nse-daily-volatility-report-2020-09-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-SEP-2020	20MICRONS	26.60	27.30	-0.0260	0.0317	0.0317	0.6056
23-SEP-2020	21STCENMGM	10.40	10.50	-0.0096	0.0257	0.0256	0.4891
23-SEP-2020	3IINFOTECH	3.18	3.09	0.0287	0.0415	0.0415	0.7929
23-SEP-2020	3MINDIA	18572.60	18148.90	0.0231	0.0232	0.0232	0.4432
23-SEP-2020	3PLAND	7.09	6.05	0.1586	0.0743	0.0750	1.4329
23-SEP-2020	500009	17.85	18.75	-0.0492	0.0358	0.0359	0.6859
23-SEP-2020	500012	31.75	30.60	0.0369	0.0371	0.0371	0.7088
23-SEP-2020	500014	1.10	1.05	0.0465	0.0358	0.0359	0.6859
23-SEP-2020	500016	6.77	6.77	0.0000	0.0341	0.0340	0.6496
23-SEP-2020	500028	3.70	3.84	-0.0371	0.0364	0.0364	0.6954
23-SEP-2020	500058	0.63	0.60	0.0488	0.0316	0.0317	0.6056
23-SEP-2020	500068	3422.00	3428.75	-0.0020	0.0283	0.0283	0.5407
23-SEP-2020	500069	66.50	66.80	-0.0045	0.0342	0.0341	0.6515
23-SEP-2020	500120	427.70	422.05	0.0133	0.0422	0.0421	0.8043
23-SEP-2020	500123	2656.05	2602.90	0.0202	0.0403	0.0402	0.7680
23-SEP-2020	500142	1.05	1.05	0.0000	0.0261	0.0260	0.4967
23-SEP-2020	500143	12.80	12.80	0.0000	0.0204	0.0204	0.3897
23-SEP-2020	500147	703.40	735.35	-0.0444	0.0376	0.0376	0.7183
23-SEP-2020	500153	53.20	53.50	-0.0056	0.0343	0.0342	0.6534
23-SEP-2020	500159	45.55	47.95	-0.0513	0.0457	0.0458	0.8750
23-SEP-2020	500166	280.80	279.30	0.0054	0.0331	0.0331	0.6324
23-SEP-2020	500168	877.55	883.15	-0.0064	0.0252	0.0251	0.4795
23-SEP-2020	500192	2.09	2.20	-0.0513	0.0305	0.0307	0.5865
23-SEP-2020	500202	3.57	3.57	0.0000	0.0210	0.0210	0.4012
23-SEP-2020	500206	7.02	6.90	0.0172	0.0218	0.0218	0.4165
23-SEP-2020	500211	8.31	8.51	-0.0238	0.0385	0.0384	0.7336
23-SEP-2020	500212	28.05	26.75	0.0475	0.0234	0.0236	0.4509
23-SEP-2020	500213	49.85	49.50	0.0070	0.0346	0.0345	0.6591
23-SEP-2020	500214	683.40	692.80	-0.0137	0.0302	0.0302	0.5770
23-SEP-2020	500220	27.10	26.45	0.0243	0.0380	0.0380	0.7260
23-SEP-2020	500223	0.95	0.95	0.0000	0.0388	0.0387	0.7394
23-SEP-2020	500236	0.34	0.34	0.0000	0.0236	0.0235	0.4490
23-SEP-2020	500239	21.30	21.70	-0.0186	0.0343	0.0343	0.6553
23-SEP-2020	500240	21.45	21.50	-0.0023	0.0359	0.0358	0.6840
23-SEP-2020	500246	31.50	30.30	0.0388	0.0298	0.0299	0.5712
23-SEP-2020	500248	3.27	3.27	0.0000	0.1113	0.1110	2.1207
23-SEP-2020	500264	76.85	75.30	0.0204	0.0340	0.0339	0.6477
23-SEP-2020	500267	91.00	93.70	-0.0292	0.0383	0.0383	0.7317
23-SEP-2020	500274	7.45	7.45	0.0000	0.0685	0.0683	1.3049
23-SEP-2020	500277	0.85	0.85	0.0000	0.0116	0.0116	0.2216
23-SEP-2020	500284	37.70	36.90	0.0214	0.0357	0.0357	0.6820
23-SEP-2020	500298	2008.20	1978.00	0.0152	0.0396	0.0395	0.7546
23-SEP-2020	500306	3.57	3.49	0.0227	0.0488	0.0487	0.9304
23-SEP-2020	500307	241.05	240.45	0.0025	0.0196	0.0195	0.3725
23-SEP-2020	500319	22.20	22.20	0.0000	0.0444	0.0443	0.8464
23-SEP-2020	500329	0.32	0.33	-0.0308	0.0413	0.0412	0.7871
23-SEP-2020	500333	132.05	132.05	0.0000	0.0342	0.0341	0.6515
23-SEP-2020	500346	32.10	32.75	-0.0200	0.0478	0.0477	0.9113
23-SEP-2020	500357	7.45	7.23	0.0300	0.0366	0.0366	0.6992
23-SEP-2020	500358	3.77	3.77	0.0000	0.0246	0.0245	0.4681
23-SEP-2020	500360	23.50	22.30	0.0524	0.0396	0.0397	0.7585
23-SEP-2020	500365	9.02	9.02	0.0000	0.0430	0.0429	0.8196
23-SEP-2020	500367	39.40	38.30	0.0283	0.0328	0.0328	0.6266
23-SEP-2020	500370	15.70	16.35	-0.0406	0.0287	0.0287	0.5483
23-SEP-2020	500388	28.00	28.00	0.0000	0.0122	0.0121	0.2312
23-SEP-2020	500399	2.62	2.62	0.0000	0.0267	0.0267	0.5101
23-SEP-2020	500414	24.95	26.00	-0.0412	0.0386	0.0386	0.7375
23-SEP-2020	500422	13.99	13.95	0.0029	0.0376	0.0375	0.7164
23-SEP-2020	500426	6.04	6.16	-0.0197	0.0339	0.0339	0.6477
23-SEP-2020	500449	13.83	13.81	0.0014	0.0441	0.0440	0.8406
23-SEP-2020	500450	220.00	219.75	0.0011	0.0214	0.0214	0.4088
23-SEP-2020	500456	9.99	9.88	0.0111	0.0416	0.0415	0.7929
23-SEP-2020	500458	1.65	1.59	0.0370	0.0223	0.0224	0.4280
23-SEP-2020	500655	252.65	252.80	-0.0006	0.0288	0.0288	0.5502
23-SEP-2020	500672	618.05	625.35	-0.0117	0.0200	0.0200	0.3821
23-SEP-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	501148	225.80	225.80	0.0000	0.0183	0.0183	0.3496
23-SEP-2020	501151	636.05	636.05	0.0000	0.0077	0.0077	0.1471
23-SEP-2020	501261	280.55	280.55	0.0000	0.0024	0.0024	0.0459
23-SEP-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	501298	806.60	821.50	-0.0183	0.0246	0.0246	0.4700
23-SEP-2020	501311	1.90	1.90	0.0000	0.0230	0.0230	0.4394
23-SEP-2020	501314	13.10	13.36	-0.0197	0.0256	0.0255	0.4872
23-SEP-2020	501351	32.60	32.60	0.0000	0.0019	0.0019	0.0363
23-SEP-2020	501370	56.00	55.80	0.0036	0.0434	0.0433	0.8272
23-SEP-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	501391	142.65	142.65	0.0000	0.0354	0.0353	0.6744
23-SEP-2020	501421	109.25	114.95	-0.0509	0.0219	0.0221	0.4222
23-SEP-2020	501423	586.85	582.90	0.0068	0.0349	0.0348	0.6649
23-SEP-2020	501430	663.00	630.00	0.0511	0.0384	0.0385	0.7355
23-SEP-2020	501477	33.00	33.00	0.0000	0.0192	0.0191	0.3649
23-SEP-2020	501622	32.50	32.50	0.0000	0.0422	0.0421	0.8043
23-SEP-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	501700	23.60	23.50	0.0042	0.0284	0.0283	0.5407
23-SEP-2020	501831	190.85	189.40	0.0076	0.0337	0.0336	0.6419
23-SEP-2020	501833	3.98	4.18	-0.0490	0.0368	0.0368	0.7031
23-SEP-2020	501945	1.96	1.96	0.0000	0.0034	0.0034	0.0650
23-SEP-2020	502015	12.40	13.00	-0.0473	0.0447	0.0447	0.8540
23-SEP-2020	502175	39.75	39.70	0.0013	0.0348	0.0347	0.6629
23-SEP-2020	502250	196.00	196.00	0.0000	0.0151	0.0151	0.2885
23-SEP-2020	502281	7.60	7.98	-0.0488	0.0372	0.0372	0.7107
23-SEP-2020	502294	45.00	45.00	0.0000	0.0086	0.0086	0.1643
23-SEP-2020	502445	10.77	11.15	-0.0347	0.0271	0.0271	0.5177
23-SEP-2020	502460	34.40	34.40	0.0000	0.0142	0.0141	0.2694
23-SEP-2020	502563	3.38	3.38	0.0000	0.0065	0.0064	0.1223
23-SEP-2020	502587	68.30	67.90	0.0059	0.0461	0.0460	0.8788
23-SEP-2020	502589	33.80	35.55	-0.0505	0.0215	0.0217	0.4146
23-SEP-2020	502865	1484.15	1413.50	0.0488	0.0353	0.0354	0.6763
23-SEP-2020	502873	21.00	21.05	-0.0024	0.0376	0.0375	0.7164
23-SEP-2020	502893	21.15	20.15	0.0484	0.0154	0.0157	0.2999
23-SEP-2020	502901	2200.00	2150.00	0.0230	0.0285	0.0284	0.5426
23-SEP-2020	502933	10.29	9.80	0.0488	0.0281	0.0283	0.5407
23-SEP-2020	502958	1525.00	1526.00	-0.0007	0.0397	0.0396	0.7566
23-SEP-2020	503015	37.10	37.10	0.0000	0.0369	0.0368	0.7031
23-SEP-2020	503127	1510.00	1510.00	0.0000	0.0192	0.0192	0.3668
23-SEP-2020	503162	65.50	65.25	0.0038	0.0363	0.0362	0.6916
23-SEP-2020	503229	44.00	44.00	0.0000	0.0263	0.0262	0.5006
23-SEP-2020	503349	1864.00	1838.00	0.0140	0.0331	0.0331	0.6324
23-SEP-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	503624	8.49	8.49	0.0000	0.0193	0.0193	0.3687
23-SEP-2020	503635	12.00	12.00	0.0000	0.0037	0.0037	0.0707
23-SEP-2020	503641	7.98	8.40	-0.0513	0.0326	0.0327	0.6247
23-SEP-2020	503657	7.00	7.00	0.0000	0.0339	0.0338	0.6457
23-SEP-2020	503659	21.75	21.75	0.0000	0.0103	0.0103	0.1968
23-SEP-2020	503663	1.54	1.60	-0.0382	0.0217	0.0218	0.4165
23-SEP-2020	503669	6.00	6.00	0.0000	0.0178	0.0178	0.3401
23-SEP-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	503675	3.41	3.41	0.0000	0.0056	0.0056	0.1070
23-SEP-2020	503681	11.03	11.03	0.0000	0.0092	0.0092	0.1758
23-SEP-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	503691	14.70	14.70	0.0000	0.0181	0.0181	0.3458
23-SEP-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	503772	8.41	8.41	0.0000	0.0169	0.0169	0.3229
23-SEP-2020	503776	38.50	38.50	0.0000	0.0282	0.0281	0.5368
23-SEP-2020	503804	116.00	121.00	-0.0422	0.0351	0.0351	0.6706
23-SEP-2020	503816	5.85	5.85	0.0000	0.0272	0.0271	0.5177
23-SEP-2020	503831	135.20	135.00	0.0015	0.0289	0.0289	0.5521
23-SEP-2020	503837	2.95	2.95	0.0000	0.0245	0.0244	0.4662
23-SEP-2020	503863	3.04	3.04	0.0000	0.0125	0.0124	0.2369
23-SEP-2020	504000	40.30	38.35	0.0496	0.0337	0.0338	0.6457
23-SEP-2020	504028	27.00	27.00	0.0000	0.0378	0.0377	0.7203
23-SEP-2020	504076	7.52	7.90	-0.0493	0.0321	0.0322	0.6152
23-SEP-2020	504080	83.00	83.60	-0.0072	0.0136	0.0136	0.2598
23-SEP-2020	504084	2925.00	2812.50	0.0392	0.0278	0.0278	0.5311
23-SEP-2020	504092	12.76	12.19	0.0457	0.0384	0.0385	0.7355
23-SEP-2020	504093	181.45	181.50	-0.0003	0.0335	0.0334	0.6381
23-SEP-2020	504132	120.75	118.50	0.0188	0.0441	0.0440	0.8406
23-SEP-2020	504176	383.75	383.75	0.0000	0.0508	0.0507	0.9686
23-SEP-2020	504180	5.30	5.30	0.0000	0.0298	0.0297	0.5674
23-SEP-2020	504240	33.20	34.90	-0.0499	0.0324	0.0325	0.6209
23-SEP-2020	504258	250.15	247.00	0.0127	0.0294	0.0293	0.5598
23-SEP-2020	504273	9.78	9.36	0.0439	0.0264	0.0265	0.5063
23-SEP-2020	504335	0.34	0.35	-0.0290	0.0374	0.0373	0.7126
23-SEP-2020	504340	1.53	1.50	0.0198	0.0126	0.0127	0.2426
23-SEP-2020	504341	25.30	25.30	0.0000	0.0439	0.0438	0.8368
23-SEP-2020	504351	0.15	0.15	0.0000	0.0088	0.0087	0.1662
23-SEP-2020	504356	10.20	10.10	0.0099	0.0025	0.0025	0.0478
23-SEP-2020	504360	17.00	17.00	0.0000	0.0058	0.0057	0.1089
23-SEP-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
23-SEP-2020	504378	0.47	0.49	-0.0417	0.0243	0.0245	0.4681
23-SEP-2020	504380	0.87	0.87	0.0000	0.0085	0.0085	0.1624
23-SEP-2020	504390	6.42	6.42	0.0000	0.0011	0.0011	0.0210
23-SEP-2020	504392	13.74	13.74	0.0000	0.0246	0.0246	0.4700
23-SEP-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	504398	12.30	12.30	0.0000	0.0100	0.0100	0.1910
23-SEP-2020	504605	342.00	359.95	-0.0512	0.0327	0.0328	0.6266
23-SEP-2020	504646	104.90	104.90	0.0000	0.0301	0.0301	0.5751
23-SEP-2020	504648	1.89	1.89	0.0000	0.0741	0.0739	1.4119
23-SEP-2020	504673	1.41	1.41	0.0000	0.0207	0.0206	0.3936
23-SEP-2020	504697	1.24	1.30	-0.0473	0.0271	0.0273	0.5216
23-SEP-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	504731	16.75	16.75	0.0000	0.0045	0.0045	0.0860
23-SEP-2020	504746	392.50	392.50	0.0000	0.0120	0.0120	0.2293
23-SEP-2020	504786	150.00	148.65	0.0090	0.0390	0.0389	0.7432
23-SEP-2020	504810	7.35	7.35	0.0000	0.0171	0.0171	0.3267
23-SEP-2020	504840	1218.00	1160.00	0.0488	0.0322	0.0323	0.6171
23-SEP-2020	504882	399.95	399.95	0.0000	0.0220	0.0219	0.4184
23-SEP-2020	504908	101.85	99.45	0.0238	0.0494	0.0493	0.9419
23-SEP-2020	504918	681.45	659.25	0.0331	0.0338	0.0338	0.6457
23-SEP-2020	504959	1895.95	1854.00	0.0224	0.0294	0.0293	0.5598
23-SEP-2020	504961	28.55	29.50	-0.0327	0.0372	0.0372	0.7107
23-SEP-2020	504988	338.00	355.00	-0.0491	0.0313	0.0314	0.5999
23-SEP-2020	505036	317.00	321.00	-0.0125	0.0265	0.0264	0.5044
23-SEP-2020	505141	34.25	35.20	-0.0274	0.0366	0.0366	0.6992
23-SEP-2020	505163	311.35	306.35	0.0162	0.0335	0.0334	0.6381
23-SEP-2020	505212	40.55	40.55	0.0000	0.0054	0.0054	0.1032
23-SEP-2020	505216	542.00	549.50	-0.0137	0.0256	0.0256	0.4891
23-SEP-2020	505232	797.15	819.95	-0.0282	0.0343	0.0343	0.6553
23-SEP-2020	505250	41.20	39.25	0.0485	0.0334	0.0335	0.6400
23-SEP-2020	505283	104.05	105.10	-0.0100	0.0300	0.0300	0.5731
23-SEP-2020	505285	213.40	213.40	0.0000	0.0068	0.0068	0.1299
23-SEP-2020	505299	69.05	67.50	0.0227	0.0348	0.0347	0.6629
23-SEP-2020	505302	31.85	33.25	-0.0430	0.0310	0.0311	0.5942
23-SEP-2020	505320	27.50	27.50	0.0000	0.0036	0.0036	0.0688
23-SEP-2020	505336	0.66	0.66	0.0000	0.0059	0.0058	0.1108
23-SEP-2020	505358	23.45	23.85	-0.0169	0.0371	0.0370	0.7069
23-SEP-2020	505504	15.55	15.55	0.0000	0.0014	0.0014	0.0267
23-SEP-2020	505515	9.50	9.50	0.0000	0.0104	0.0104	0.1987
23-SEP-2020	505523	0.24	0.25	-0.0408	0.0237	0.0238	0.4547
23-SEP-2020	505576	68.00	68.00	0.0000	0.0257	0.0257	0.4910
23-SEP-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	505585	13.46	13.46	0.0000	0.0139	0.0138	0.2636
23-SEP-2020	505590	419.45	419.05	0.0010	0.0281	0.0280	0.5349
23-SEP-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	505650	4.70	4.73	-0.0064	0.0271	0.0270	0.5158
23-SEP-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	505681	262.35	258.30	0.0156	0.0332	0.0331	0.6324
23-SEP-2020	505685	90.55	90.55	0.0000	0.0077	0.0077	0.1471
23-SEP-2020	505690	88.65	87.90	0.0085	0.0316	0.0315	0.6018
23-SEP-2020	505693	36.00	36.00	0.0000	0.0215	0.0214	0.4088
23-SEP-2020	505703	4.51	4.51	0.0000	0.0133	0.0132	0.2522
23-SEP-2020	505710	36.60	35.80	0.0221	0.0333	0.0332	0.6343
23-SEP-2020	505711	0.80	0.82	-0.0247	0.0259	0.0259	0.4948
23-SEP-2020	505712	51.85	56.05	-0.0779	0.0518	0.0520	0.9935
23-SEP-2020	505725	89.20	89.20	0.0000	0.0290	0.0290	0.5540
23-SEP-2020	505729	27.35	28.35	-0.0359	0.0398	0.0398	0.7604
23-SEP-2020	505737	134.00	136.20	-0.0163	0.0410	0.0409	0.7814
23-SEP-2020	505750	540.95	537.00	0.0073	0.0373	0.0372	0.7107
23-SEP-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
23-SEP-2020	505827	123.95	132.05	-0.0633	0.0435	0.0436	0.8330
23-SEP-2020	505840	5.70	6.00	-0.0513	0.0396	0.0397	0.7585
23-SEP-2020	505850	43.50	44.60	-0.0250	0.0259	0.0259	0.4948
23-SEP-2020	505872	424.55	426.30	-0.0041	0.0306	0.0305	0.5827
23-SEP-2020	505893	57.00	57.00	0.0000	0.0251	0.0250	0.4776
23-SEP-2020	505978	729.00	715.35	0.0189	0.0318	0.0318	0.6075
23-SEP-2020	506003	6.50	6.36	0.0218	0.2655	0.2648	5.0590
23-SEP-2020	506105	74.75	78.00	-0.0426	0.0320	0.0321	0.6133
23-SEP-2020	506122	35.75	35.45	0.0084	0.0375	0.0374	0.7145
23-SEP-2020	506128	18.15	17.30	0.0480	0.0437	0.0437	0.8349
23-SEP-2020	506134	3.72	3.56	0.0440	0.0113	0.0117	0.2235
23-SEP-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	506166	18.40	18.40	0.0000	0.0012	0.0012	0.0229
23-SEP-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	506180	147.00	147.00	0.0000	0.0098	0.0097	0.1853
23-SEP-2020	506186	13.80	13.70	0.0073	0.0366	0.0365	0.6973
23-SEP-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	506248	51.30	52.20	-0.0174	0.0379	0.0378	0.7222
23-SEP-2020	506260	191.55	198.65	-0.0364	0.0597	0.0597	1.1406
23-SEP-2020	506261	35.15	33.40	0.0511	0.0381	0.0382	0.7298
23-SEP-2020	506313	81.90	81.90	0.0000	0.0097	0.0097	0.1853
23-SEP-2020	506365	17.97	17.12	0.0485	0.0223	0.0225	0.4299
23-SEP-2020	506405	155.15	157.60	-0.0157	0.0371	0.0370	0.7069
23-SEP-2020	506414	348.65	352.25	-0.0103	0.0417	0.0416	0.7948
23-SEP-2020	506520	4.36	4.39	-0.0069	0.0469	0.0468	0.8941
23-SEP-2020	506522	1785.00	1860.00	-0.0412	0.0293	0.0293	0.5598
23-SEP-2020	506528	529.20	526.00	0.0061	0.0345	0.0344	0.6572
23-SEP-2020	506530	349.90	349.90	0.0000	0.0167	0.0167	0.3191
23-SEP-2020	506532	152.50	154.15	-0.0108	0.0397	0.0397	0.7585
23-SEP-2020	506597	182.20	181.00	0.0066	0.0351	0.0350	0.6687
23-SEP-2020	506605	468.00	459.00	0.0194	0.0327	0.0326	0.6228
23-SEP-2020	506640	122.35	121.15	0.0099	0.0227	0.0226	0.4318
23-SEP-2020	506642	24.75	26.30	-0.0607	0.0467	0.0467	0.8922
23-SEP-2020	506685	245.35	245.35	0.0000	0.0338	0.0337	0.6438
23-SEP-2020	506687	1811.85	1787.25	0.0137	0.0330	0.0330	0.6305
23-SEP-2020	506734	48.35	50.00	-0.0336	0.0524	0.0523	0.9992
23-SEP-2020	506808	7.51	7.90	-0.0506	0.0386	0.0386	0.7375
23-SEP-2020	506852	48.40	49.65	-0.0255	0.0461	0.0460	0.8788
23-SEP-2020	506854	176.75	177.40	-0.0037	0.0460	0.0459	0.8769
23-SEP-2020	506858	20.45	20.45	0.0000	0.0276	0.0276	0.5273
23-SEP-2020	506863	0.36	0.35	0.0282	0.0287	0.0287	0.5483
23-SEP-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	506879	199.95	199.60	0.0018	0.0389	0.0388	0.7413
23-SEP-2020	506910	39.95	39.95	0.0000	0.0323	0.0322	0.6152
23-SEP-2020	506919	78.00	80.35	-0.0297	0.0421	0.0421	0.8043
23-SEP-2020	506935	19.00	19.00	0.0000	0.0155	0.0155	0.2961
23-SEP-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	506975	4.85	4.85	0.0000	0.0116	0.0115	0.2197
23-SEP-2020	506981	90.00	88.10	0.0213	0.0425	0.0424	0.8101
23-SEP-2020	507155	33.05	34.50	-0.0429	0.0325	0.0326	0.6228
23-SEP-2020	507180	38.00	38.00	0.0000	0.0453	0.0452	0.8635
23-SEP-2020	507265	94.50	94.50	0.0000	0.0146	0.0145	0.2770
23-SEP-2020	507300	1680.00	1751.00	-0.0414	0.0345	0.0345	0.6591
23-SEP-2020	507435	65.35	63.85	0.0232	0.0324	0.0324	0.6190
23-SEP-2020	507474	46.85	45.55	0.0281	0.0484	0.0483	0.9228
23-SEP-2020	507486	16.35	16.80	-0.0272	0.0299	0.0299	0.5712
23-SEP-2020	507498	4.00	4.04	-0.0100	0.0413	0.0412	0.7871
23-SEP-2020	507508	4.30	4.30	0.0000	0.0338	0.0337	0.6438
23-SEP-2020	507515	13.90	13.50	0.0292	0.0308	0.0308	0.5884
23-SEP-2020	507522	4.60	4.60	0.0000	0.0159	0.0158	0.3019
23-SEP-2020	507525	744.25	744.25	0.0000	0.0300	0.0300	0.5731
23-SEP-2020	507552	48.40	48.25	0.0031	0.0383	0.0382	0.7298
23-SEP-2020	507598	39.50	38.00	0.0387	0.0433	0.0432	0.8253
23-SEP-2020	507609	55.50	55.50	0.0000	0.0131	0.0131	0.2503
23-SEP-2020	507621	379.75	379.80	-0.0001	0.0321	0.0320	0.6114
23-SEP-2020	507645	8201.00	8184.75	0.0020	0.0281	0.0281	0.5368
23-SEP-2020	507690	56.95	59.95	-0.0513	0.0442	0.0442	0.8444
23-SEP-2020	507753	22.40	22.35	0.0022	0.0393	0.0392	0.7489
23-SEP-2020	507759	14.10	14.80	-0.0485	0.0348	0.0349	0.6668
23-SEP-2020	507779	94.05	89.75	0.0468	0.0427	0.0427	0.8158
23-SEP-2020	507794	18.70	18.40	0.0162	0.0396	0.0395	0.7546
23-SEP-2020	507808	6.50	6.50	0.0000	0.0105	0.0105	0.2006
23-SEP-2020	507813	47.00	46.90	0.0021	0.0397	0.0396	0.7566
23-SEP-2020	507817	46.75	46.75	0.0000	0.0292	0.0291	0.5560
23-SEP-2020	507836	236.75	237.65	-0.0038	0.0349	0.0348	0.6649
23-SEP-2020	507852	6.60	6.60	0.0000	0.0069	0.0069	0.1318
23-SEP-2020	507864	35.90	35.20	0.0197	0.0372	0.0372	0.7107
23-SEP-2020	507872	12.16	12.80	-0.0513	0.0371	0.0372	0.7107
23-SEP-2020	507886	13.07	13.07	0.0000	0.0123	0.0123	0.2350
23-SEP-2020	507894	11.16	11.16	0.0000	0.0134	0.0134	0.2560
23-SEP-2020	507910	28.10	28.60	-0.0176	0.0336	0.0336	0.6419
23-SEP-2020	507912	59.75	59.95	-0.0033	0.0435	0.0434	0.8292
23-SEP-2020	507917	9.79	9.79	0.0000	0.0064	0.0064	0.1223
23-SEP-2020	507938	5.60	5.60	0.0000	0.0010	0.0010	0.0191
23-SEP-2020	507944	208.45	201.00	0.0364	0.0368	0.0368	0.7031
23-SEP-2020	507946	26.05	26.05	0.0000	0.0238	0.0237	0.4528
23-SEP-2020	507948	7.60	7.60	0.0000	0.0242	0.0242	0.4623
23-SEP-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	507960	85.00	87.90	-0.0335	0.0247	0.0247	0.4719
23-SEP-2020	507962	7.00	7.00	0.0000	0.0046	0.0046	0.0879
23-SEP-2020	507966	27.00	27.00	0.0000	0.0298	0.0297	0.5674
23-SEP-2020	507970	14.95	14.25	0.0480	0.0301	0.0302	0.5770
23-SEP-2020	507981	21.40	21.40	0.0000	0.0447	0.0446	0.8521
23-SEP-2020	507987	4.06	4.06	0.0000	0.0017	0.0017	0.0325
23-SEP-2020	507998	41.50	43.00	-0.0355	0.0451	0.0450	0.8597
23-SEP-2020	508136	162.10	162.10	0.0000	0.0351	0.0351	0.6706
23-SEP-2020	508306	28.00	28.00	0.0000	0.0108	0.0108	0.2063
23-SEP-2020	508486	5163.00	5345.35	-0.0347	0.0211	0.0212	0.4050
23-SEP-2020	508494	44.65	44.60	0.0011	0.0321	0.0320	0.6114
23-SEP-2020	508571	41.50	41.50	0.0000	0.0157	0.0157	0.2999
23-SEP-2020	508664	14.25	13.91	0.0241	0.0175	0.0176	0.3362
23-SEP-2020	508670	993.15	993.15	0.0000	0.0133	0.0133	0.2541
23-SEP-2020	508807	329.50	342.70	-0.0393	0.0414	0.0414	0.7909
23-SEP-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	508875	51.35	51.35	0.0000	0.0367	0.0366	0.6992
23-SEP-2020	508905	30.00	30.00	0.0000	0.0262	0.0261	0.4986
23-SEP-2020	508918	33.25	33.25	0.0000	0.0203	0.0203	0.3878
23-SEP-2020	508922	12.80	12.82	-0.0016	0.0516	0.0515	0.9839
23-SEP-2020	508929	10.50	10.50	0.0000	0.0480	0.0478	0.9132
23-SEP-2020	508941	393.15	392.15	0.0025	0.0302	0.0301	0.5751
23-SEP-2020	508954	49.25	50.25	-0.0201	0.0266	0.0266	0.5082
23-SEP-2020	508956	1.24	1.22	0.0163	0.0228	0.0228	0.4356
23-SEP-2020	508961	36.10	36.10	0.0000	0.0049	0.0049	0.0936
23-SEP-2020	508963	5.13	5.40	-0.0513	0.0142	0.0146	0.2789
23-SEP-2020	508969	1.00	1.00	0.0000	0.0272	0.0271	0.5177
23-SEP-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	508996	1.60	1.60	0.0000	0.0226	0.0226	0.4318
23-SEP-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	509015	7.10	7.10	0.0000	0.0097	0.0097	0.1853
23-SEP-2020	509026	54.00	54.00	0.0000	0.0159	0.0158	0.3019
23-SEP-2020	509038	19.05	19.05	0.0000	0.0020	0.0020	0.0382
23-SEP-2020	509040	11.47	11.47	0.0000	0.0222	0.0221	0.4222
23-SEP-2020	509048	3.85	4.00	-0.0382	0.0463	0.0463	0.8846
23-SEP-2020	509051	0.20	0.20	0.0000	0.0592	0.0591	1.1291
23-SEP-2020	509053	3.58	3.51	0.0197	0.0510	0.0509	0.9724
23-SEP-2020	509073	18.90	18.55	0.0187	0.0264	0.0263	0.5025
23-SEP-2020	509084	57.00	57.00	0.0000	0.0145	0.0145	0.2770
23-SEP-2020	509148	3.00	3.00	0.0000	0.0325	0.0324	0.6190
23-SEP-2020	509162	68.50	70.00	-0.0217	0.0403	0.0402	0.7680
23-SEP-2020	509196	30.40	32.00	-0.0513	0.0328	0.0329	0.6286
23-SEP-2020	509423	9.95	9.95	0.0000	0.0318	0.0317	0.6056
23-SEP-2020	509438	1178.00	1240.00	-0.0513	0.0237	0.0240	0.4585
23-SEP-2020	509449	16.50	16.80	-0.0180	0.0249	0.0249	0.4757
23-SEP-2020	509470	10382.85	10489.30	-0.0102	0.0231	0.0230	0.4394
23-SEP-2020	509472	283.50	275.80	0.0275	0.0349	0.0348	0.6649
23-SEP-2020	509486	53.10	51.90	0.0229	0.0411	0.0410	0.7833
23-SEP-2020	509525	574.85	585.80	-0.0189	0.0291	0.0291	0.5560
23-SEP-2020	509546	11.35	11.80	-0.0389	0.0255	0.0256	0.4891
23-SEP-2020	509563	3.60	3.53	0.0196	0.0246	0.0246	0.4700
23-SEP-2020	509597	239.45	234.50	0.0209	0.0312	0.0311	0.5942
23-SEP-2020	509650	35.15	35.15	0.0000	0.0017	0.0017	0.0325
23-SEP-2020	509709	28.00	29.30	-0.0454	0.0432	0.0432	0.8253
23-SEP-2020	509760	5.06	5.06	0.0000	0.0124	0.0124	0.2369
23-SEP-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	509835	8.74	8.91	-0.0193	0.0269	0.0268	0.5120
23-SEP-2020	509845	855.60	855.60	0.0000	0.0116	0.0115	0.2197
23-SEP-2020	509870	55.10	55.10	0.0000	0.0017	0.0017	0.0325
23-SEP-2020	509887	215.00	215.00	0.0000	0.0434	0.0433	0.8272
23-SEP-2020	509895	194.95	194.95	0.0000	0.0336	0.0336	0.6419
23-SEP-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
23-SEP-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	509945	117.05	111.50	0.0486	0.0163	0.0166	0.3171
23-SEP-2020	509953	50.40	50.40	0.0000	0.0098	0.0097	0.1853
23-SEP-2020	510245	5.39	5.75	-0.0647	0.0402	0.0403	0.7699
23-SEP-2020	511000	1.47	1.47	0.0000	0.0180	0.0180	0.3439
23-SEP-2020	511012	0.20	0.19	0.0513	0.0262	0.0264	0.5044
23-SEP-2020	511018	19.50	19.50	0.0000	0.0448	0.0447	0.8540
23-SEP-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	511066	14.70	15.40	-0.0465	0.0320	0.0321	0.6133
23-SEP-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
23-SEP-2020	511076	16.65	16.70	-0.0030	0.0360	0.0359	0.6859
23-SEP-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	511110	2.95	2.81	0.0486	0.0284	0.0285	0.5445
23-SEP-2020	511116	0.19	0.19	0.0000	0.0250	0.0249	0.4757
23-SEP-2020	511122	31.00	31.00	0.0000	0.0085	0.0084	0.1605
23-SEP-2020	511131	6.30	6.30	0.0000	0.0342	0.0341	0.6515
23-SEP-2020	511139	12.56	12.56	0.0000	0.0033	0.0033	0.0630
23-SEP-2020	511147	13.60	14.30	-0.0502	0.0449	0.0449	0.8578
23-SEP-2020	511149	13.46	13.46	0.0000	0.0013	0.0013	0.0248
23-SEP-2020	511153	37.45	38.20	-0.0198	0.0233	0.0233	0.4451
23-SEP-2020	511176	13.05	13.05	0.0000	0.0133	0.0133	0.2541
23-SEP-2020	511185	5.52	5.52	0.0000	0.0026	0.0026	0.0497
23-SEP-2020	511187	0.67	0.67	0.0000	0.0064	0.0064	0.1223
23-SEP-2020	511200	60.40	60.40	0.0000	0.0031	0.0030	0.0573
23-SEP-2020	511260	16.65	16.65	0.0000	0.0199	0.0198	0.3783
23-SEP-2020	511355	3.12	3.11	0.0032	0.0333	0.0333	0.6362
23-SEP-2020	511359	14.50	14.50	0.0000	0.0290	0.0289	0.5521
23-SEP-2020	511367	3.92	3.92	0.0000	0.0087	0.0087	0.1662
23-SEP-2020	511377	5.14	5.04	0.0196	0.0195	0.0195	0.3725
23-SEP-2020	511391	4.24	4.24	0.0000	0.0279	0.0278	0.5311
23-SEP-2020	511401	2.94	2.94	0.0000	0.0032	0.0032	0.0611
23-SEP-2020	511411	50.00	50.00	0.0000	0.0309	0.0308	0.5884
23-SEP-2020	511441	5.35	5.35	0.0000	0.0166	0.0166	0.3171
23-SEP-2020	511447	3.45	3.45	0.0000	0.0161	0.0160	0.3057
23-SEP-2020	511451	4.97	5.13	-0.0317	0.0249	0.0249	0.4757
23-SEP-2020	511463	13.14	12.82	0.0247	0.0285	0.0285	0.5445
23-SEP-2020	511493	1.70	1.70	0.0000	0.0184	0.0184	0.3515
23-SEP-2020	511501	21.70	22.80	-0.0494	0.0444	0.0444	0.8483
23-SEP-2020	511507	4.52	4.75	-0.0496	0.0079	0.0086	0.1643
23-SEP-2020	511509	37.45	39.15	-0.0444	0.0514	0.0513	0.9801
23-SEP-2020	511523	7.99	7.80	0.0241	0.0353	0.0352	0.6725
23-SEP-2020	511525	0.19	0.19	0.0000	0.0240	0.0239	0.4566
23-SEP-2020	511533	33.65	34.50	-0.0249	0.0444	0.0443	0.8464
23-SEP-2020	511535	10.56	10.56	0.0000	0.0088	0.0088	0.1681
23-SEP-2020	511539	8.30	8.30	0.0000	0.0050	0.0050	0.0955
23-SEP-2020	511543	4.96	4.96	0.0000	0.0294	0.0293	0.5598
23-SEP-2020	511549	33.20	33.00	0.0060	0.0323	0.0322	0.6152
23-SEP-2020	511551	23.95	23.50	0.0190	0.0469	0.0468	0.8941
23-SEP-2020	511557	22.40	21.50	0.0410	0.0328	0.0328	0.6266
23-SEP-2020	511571	16.95	17.25	-0.0175	0.0169	0.0169	0.3229
23-SEP-2020	511577	9.46	9.46	0.0000	0.0118	0.0117	0.2235
23-SEP-2020	511585	2.02	2.02	0.0000	0.0076	0.0076	0.1452
23-SEP-2020	511589	10.07	9.98	0.0090	0.0461	0.0459	0.8769
23-SEP-2020	511593	1.85	1.85	0.0000	0.0203	0.0202	0.3859
23-SEP-2020	511597	3.26	3.11	0.0471	0.0201	0.0204	0.3897
23-SEP-2020	511601	13.00	13.50	-0.0377	0.0295	0.0295	0.5636
23-SEP-2020	511605	56.40	60.35	-0.0677	0.0426	0.0428	0.8177
23-SEP-2020	511609	11.02	10.50	0.0483	0.0211	0.0213	0.4069
23-SEP-2020	511626	8.70	8.70	0.0000	0.0190	0.0189	0.3611
23-SEP-2020	511628	46.50	44.30	0.0485	0.0400	0.0400	0.7642
23-SEP-2020	511654	8.76	8.76	0.0000	0.0278	0.0278	0.5311
23-SEP-2020	511658	50.90	50.20	0.0138	0.0428	0.0427	0.8158
23-SEP-2020	511672	18.85	18.40	0.0242	0.0473	0.0472	0.9018
23-SEP-2020	511688	6.65	7.00	-0.0513	0.0174	0.0178	0.3401
23-SEP-2020	511692	14.87	14.87	0.0000	0.0142	0.0142	0.2713
23-SEP-2020	511696	54.00	56.50	-0.0453	0.0156	0.0159	0.3038
23-SEP-2020	511700	1.37	1.37	0.0000	0.0089	0.0089	0.1700
23-SEP-2020	511702	4.58	4.58	0.0000	0.0131	0.0131	0.2503
23-SEP-2020	511706	6.23	6.23	0.0000	0.0059	0.0059	0.1127
23-SEP-2020	511710	0.93	0.93	0.0000	0.0124	0.0124	0.2369
23-SEP-2020	511712	17.90	17.90	0.0000	0.0156	0.0155	0.2961
23-SEP-2020	511714	23.50	23.50	0.0000	0.0180	0.0180	0.3439
23-SEP-2020	511716	3.13	3.19	-0.0190	0.0324	0.0323	0.6171
23-SEP-2020	511724	26.90	25.65	0.0476	0.0290	0.0291	0.5560
23-SEP-2020	511728	11.90	11.90	0.0000	0.0266	0.0265	0.5063
23-SEP-2020	511730	23.20	23.20	0.0000	0.0065	0.0065	0.1242
23-SEP-2020	511736	0.19	0.19	0.0000	0.0294	0.0293	0.5598
23-SEP-2020	511738	12.72	12.72	0.0000	0.0065	0.0065	0.1242
23-SEP-2020	511740	6.78	6.78	0.0000	0.0119	0.0118	0.2254
23-SEP-2020	511742	95.75	92.25	0.0372	0.0350	0.0350	0.6687
23-SEP-2020	511754	70.00	70.00	0.0000	0.0397	0.0396	0.7566
23-SEP-2020	511756	3.71	3.90	-0.0499	0.0156	0.0159	0.3038
23-SEP-2020	511758	33.70	33.70	0.0000	0.0299	0.0298	0.5693
23-SEP-2020	511760	3.22	3.22	0.0000	0.0056	0.0056	0.1070
23-SEP-2020	511764	15.75	16.00	-0.0157	0.0280	0.0279	0.5330
23-SEP-2020	511768	15.70	16.35	-0.0406	0.0483	0.0483	0.9228
23-SEP-2020	512008	62.00	62.00	0.0000	0.0039	0.0039	0.0745
23-SEP-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512018	1.55	1.52	0.0195	0.0301	0.0301	0.5751
23-SEP-2020	512020	623.50	653.35	-0.0468	0.0233	0.0235	0.4490
23-SEP-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512036	20.90	20.90	0.0000	0.0084	0.0084	0.1605
23-SEP-2020	512047	0.92	0.92	0.0000	0.0275	0.0275	0.5254
23-SEP-2020	512048	0.75	0.78	-0.0392	0.0175	0.0177	0.3382
23-SEP-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512064	59.80	59.80	0.0000	0.0273	0.0272	0.5197
23-SEP-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512068	13.35	13.50	-0.0112	0.0376	0.0375	0.7164
23-SEP-2020	512093	0.43	0.45	-0.0455	0.0451	0.0451	0.8616
23-SEP-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512103	22.30	22.30	0.0000	0.0082	0.0082	0.1567
23-SEP-2020	512109	11.76	11.76	0.0000	0.0029	0.0029	0.0554
23-SEP-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512149	0.49	0.49	0.0000	0.0170	0.0170	0.3248
23-SEP-2020	512165	160.85	153.80	0.0448	0.0290	0.0291	0.5560
23-SEP-2020	512169	9.38	9.38	0.0000	0.0122	0.0121	0.2312
23-SEP-2020	512175	8.48	8.30	0.0215	0.0435	0.0434	0.8292
23-SEP-2020	512197	3.30	3.30	0.0000	0.0138	0.0138	0.2636
23-SEP-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512215	33.00	33.00	0.0000	0.0172	0.0172	0.3286
23-SEP-2020	512217	16.01	15.64	0.0234	0.0411	0.0410	0.7833
23-SEP-2020	512229	37.00	36.30	0.0191	0.0149	0.0150	0.2866
23-SEP-2020	512247	1.98	1.98	0.0000	0.0280	0.0280	0.5349
23-SEP-2020	512257	2.99	3.00	-0.0033	0.0406	0.0405	0.7738
23-SEP-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512267	4.55	4.35	0.0450	0.0455	0.0455	0.8693
23-SEP-2020	512271	110.75	110.75	0.0000	0.0009	0.0009	0.0172
23-SEP-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512279	6.00	6.23	-0.0376	0.0174	0.0175	0.3343
23-SEP-2020	512297	30.15	30.15	0.0000	0.0155	0.0154	0.2942
23-SEP-2020	512301	1.62	1.62	0.0000	0.0217	0.0217	0.4146
23-SEP-2020	512329	96.10	96.10	0.0000	0.0069	0.0069	0.1318
23-SEP-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512344	1.75	1.75	0.0000	0.0196	0.0196	0.3745
23-SEP-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512359	8.21	8.21	0.0000	0.0141	0.0141	0.2694
23-SEP-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
23-SEP-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512379	0.28	0.28	0.0000	0.0181	0.0180	0.3439
23-SEP-2020	512381	50.15	49.70	0.0090	0.0185	0.0185	0.3534
23-SEP-2020	512393	48.50	48.00	0.0104	0.0439	0.0438	0.8368
23-SEP-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512425	163.00	163.00	0.0000	0.0223	0.0222	0.4241
23-SEP-2020	512437	407.45	414.00	-0.0159	0.0358	0.0358	0.6840
23-SEP-2020	512441	77.40	77.40	0.0000	0.0064	0.0064	0.1223
23-SEP-2020	512443	10.10	10.10	0.0000	0.0090	0.0089	0.1700
23-SEP-2020	512453	264.80	270.00	-0.0194	0.0544	0.0543	1.0374
23-SEP-2020	512455	10.50	10.17	0.0319	0.0426	0.0426	0.8139
23-SEP-2020	512463	1.56	1.57	-0.0064	0.0258	0.0258	0.4929
23-SEP-2020	512477	17.60	17.60	0.0000	0.0307	0.0306	0.5846
23-SEP-2020	512479	84.00	84.00	0.0000	0.0239	0.0239	0.4566
23-SEP-2020	512481	0.58	0.58	0.0000	0.0152	0.0152	0.2904
23-SEP-2020	512485	13.87	13.87	0.0000	0.0130	0.0130	0.2484
23-SEP-2020	512487	12.08	12.08	0.0000	0.0047	0.0047	0.0898
23-SEP-2020	512489	25.60	25.60	0.0000	0.0125	0.0125	0.2388
23-SEP-2020	512493	25.00	24.65	0.0141	0.0369	0.0369	0.7050
23-SEP-2020	512499	0.49	0.49	0.0000	0.0038	0.0038	0.0726
23-SEP-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	512527	234.35	249.60	-0.0630	0.0343	0.0345	0.6591
23-SEP-2020	512565	3.61	3.61	0.0000	0.0108	0.0107	0.2044
23-SEP-2020	512589	9.00	9.00	0.0000	0.0229	0.0229	0.4375
23-SEP-2020	512591	1.38	1.38	0.0000	0.0065	0.0065	0.1242
23-SEP-2020	512595	15.00	15.00	0.0000	0.0127	0.0127	0.2426
23-SEP-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
23-SEP-2020	512604	1.28	1.28	0.0000	0.0940	0.0937	1.7901
23-SEP-2020	512618	2.36	2.36	0.0000	0.0227	0.0226	0.4318
23-SEP-2020	512624	2.54	2.54	0.0000	0.0211	0.0210	0.4012
23-SEP-2020	512634	33.25	34.30	-0.0311	0.0396	0.0396	0.7566
23-SEP-2020	513005	21.35	21.35	0.0000	0.0331	0.0330	0.6305
23-SEP-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	513043	15.45	15.45	0.0000	0.0285	0.0284	0.5426
23-SEP-2020	513059	3.79	3.98	-0.0489	0.0403	0.0404	0.7718
23-SEP-2020	513063	6.49	6.26	0.0361	0.0243	0.0244	0.4662
23-SEP-2020	513097	41.35	41.00	0.0085	0.0375	0.0374	0.7145
23-SEP-2020	513117	2.00	2.00	0.0000	0.0318	0.0317	0.6056
23-SEP-2020	513119	6.97	6.97	0.0000	0.0196	0.0196	0.3745
23-SEP-2020	513142	8.97	9.25	-0.0307	0.0338	0.0338	0.6457
23-SEP-2020	513149	82.40	82.40	0.0000	0.0267	0.0266	0.5082
23-SEP-2020	513173	5.46	5.46	0.0000	0.0119	0.0119	0.2273
23-SEP-2020	513252	451.00	451.70	-0.0016	0.0331	0.0330	0.6305
23-SEP-2020	513291	3.61	3.80	-0.0513	0.0227	0.0230	0.4394
23-SEP-2020	513295	1.33	1.40	-0.0513	0.0209	0.0211	0.4031
23-SEP-2020	513303	4.07	3.89	0.0452	0.0240	0.0242	0.4623
23-SEP-2020	513305	3.62	3.81	-0.0512	0.0301	0.0303	0.5789
23-SEP-2020	513307	21.20	22.00	-0.0370	0.0210	0.0211	0.4031
23-SEP-2020	513309	3.15	3.15	0.0000	0.0734	0.0732	1.3985
23-SEP-2020	513353	117.30	117.75	-0.0038	0.0345	0.0344	0.6572
23-SEP-2020	513361	0.39	0.38	0.0260	0.0366	0.0365	0.6973
23-SEP-2020	513369	24.35	25.60	-0.0501	0.0332	0.0333	0.6362
23-SEP-2020	513397	9.04	9.04	0.0000	0.0220	0.0220	0.4203
23-SEP-2020	513401	7.40	7.40	0.0000	0.0288	0.0287	0.5483
23-SEP-2020	513403	1.97	1.97	0.0000	0.0238	0.0237	0.4528
23-SEP-2020	513418	0.69	0.69	0.0000	0.0190	0.0190	0.3630
23-SEP-2020	513422	10.59	10.59	0.0000	0.0060	0.0060	0.1146
23-SEP-2020	513430	7.20	7.20	0.0000	0.0089	0.0089	0.1700
23-SEP-2020	513452	2.66	2.66	0.0000	0.0145	0.0145	0.2770
23-SEP-2020	513456	6.50	6.84	-0.0510	0.0249	0.0251	0.4795
23-SEP-2020	513460	6.62	6.62	0.0000	0.0095	0.0095	0.1815
23-SEP-2020	513472	18.25	19.00	-0.0403	0.0397	0.0397	0.7585
23-SEP-2020	513488	16.60	17.80	-0.0698	0.0229	0.0234	0.4471
23-SEP-2020	513496	12.80	12.80	0.0000	0.0058	0.0058	0.1108
23-SEP-2020	513498	14.60	15.35	-0.0501	0.0215	0.0217	0.4146
23-SEP-2020	513502	0.42	0.42	0.0000	0.0216	0.0215	0.4108
23-SEP-2020	513507	11.60	11.10	0.0441	0.0164	0.0167	0.3191
23-SEP-2020	513511	28.20	29.65	-0.0501	0.0366	0.0367	0.7012
23-SEP-2020	513513	6.31	6.64	-0.0510	0.0303	0.0305	0.5827
23-SEP-2020	513515	1.65	1.62	0.0183	0.0276	0.0276	0.5273
23-SEP-2020	513517	99.15	102.00	-0.0283	0.0362	0.0362	0.6916
23-SEP-2020	513528	1.20	1.26	-0.0488	0.0314	0.0316	0.6037
23-SEP-2020	513532	37.00	35.40	0.0442	0.0451	0.0451	0.8616
23-SEP-2020	513536	10.19	10.30	-0.0107	0.0270	0.0270	0.5158
23-SEP-2020	513540	24.05	24.05	0.0000	0.0062	0.0062	0.1185
23-SEP-2020	513544	1.81	1.81	0.0000	0.0097	0.0096	0.1834
23-SEP-2020	513548	34.50	34.50	0.0000	0.0252	0.0251	0.4795
23-SEP-2020	513558	8.17	8.14	0.0037	0.0308	0.0308	0.5884
23-SEP-2020	513566	4.52	4.75	-0.0496	0.0335	0.0336	0.6419
23-SEP-2020	513579	1.12	1.12	0.0000	0.0133	0.0132	0.2522
23-SEP-2020	513642	10.20	10.20	0.0000	0.0283	0.0282	0.5388
23-SEP-2020	513687	1.05	1.05	0.0000	0.0169	0.0169	0.3229
23-SEP-2020	513693	28.85	27.00	0.0663	0.0408	0.0409	0.7814
23-SEP-2020	513699	40.00	40.00	0.0000	0.0200	0.0199	0.3802
23-SEP-2020	513709	52.55	52.45	0.0019	0.0410	0.0409	0.7814
23-SEP-2020	513713	5.56	5.63	-0.0125	0.0401	0.0401	0.7661
23-SEP-2020	513723	29.65	29.65	0.0000	0.0418	0.0417	0.7967
23-SEP-2020	514010	1.42	1.49	-0.0481	0.0290	0.0292	0.5579
23-SEP-2020	514028	3.95	3.95	0.0000	0.0140	0.0140	0.2675
23-SEP-2020	514030	72.00	70.50	0.0211	0.0263	0.0263	0.5025
23-SEP-2020	514036	228.00	230.30	-0.0100	0.0359	0.0358	0.6840
23-SEP-2020	514060	13.71	13.71	0.0000	0.0038	0.0038	0.0726
23-SEP-2020	514087	35.80	35.80	0.0000	0.0364	0.0363	0.6935
23-SEP-2020	514113	1.42	1.42	0.0000	0.0218	0.0218	0.4165
23-SEP-2020	514128	10.25	9.77	0.0480	0.0268	0.0269	0.5139
23-SEP-2020	514138	80.55	82.65	-0.0257	0.0299	0.0299	0.5712
23-SEP-2020	514144	0.50	0.52	-0.0392	0.0703	0.0702	1.3412
23-SEP-2020	514165	8.74	8.90	-0.0181	0.0363	0.0363	0.6935
23-SEP-2020	514171	3.62	3.62	0.0000	0.0248	0.0247	0.4719
23-SEP-2020	514183	124.50	126.90	-0.0191	0.0346	0.0345	0.6591
23-SEP-2020	514197	5.41	5.41	0.0000	0.0138	0.0138	0.2636
23-SEP-2020	514215	109.20	114.00	-0.0430	0.0409	0.0409	0.7814
23-SEP-2020	514223	1.35	1.29	0.0455	0.0609	0.0608	1.1616
23-SEP-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	514238	20.00	20.00	0.0000	0.0076	0.0076	0.1452
23-SEP-2020	514240	0.64	0.67	-0.0458	0.0201	0.0203	0.3878
23-SEP-2020	514248	4.19	4.19	0.0000	0.0169	0.0168	0.3210
23-SEP-2020	514264	4.50	4.72	-0.0477	0.0551	0.0551	1.0527
23-SEP-2020	514266	36.35	38.90	-0.0678	0.0493	0.0494	0.9438
23-SEP-2020	514272	11.90	11.55	0.0299	0.0256	0.0257	0.4910
23-SEP-2020	514280	11.40	11.40	0.0000	0.0359	0.0358	0.6840
23-SEP-2020	514302	33.00	33.00	0.0000	0.0289	0.0289	0.5521
23-SEP-2020	514312	2.69	2.69	0.0000	0.0177	0.0177	0.3382
23-SEP-2020	514316	270.00	269.50	0.0019	0.0220	0.0220	0.4203
23-SEP-2020	514318	10.44	10.44	0.0000	0.0192	0.0192	0.3668
23-SEP-2020	514322	30.25	31.40	-0.0373	0.0449	0.0449	0.8578
23-SEP-2020	514324	18.00	18.00	0.0000	0.0138	0.0137	0.2617
23-SEP-2020	514330	2.08	2.08	0.0000	0.0208	0.0208	0.3974
23-SEP-2020	514332	13.00	13.00	0.0000	0.0197	0.0196	0.3745
23-SEP-2020	514336	7.11	7.11	0.0000	0.0083	0.0083	0.1586
23-SEP-2020	514358	9.60	9.60	0.0000	0.0203	0.0202	0.3859
23-SEP-2020	514360	25.30	25.30	0.0000	0.0308	0.0307	0.5865
23-SEP-2020	514378	2.45	2.45	0.0000	0.0112	0.0112	0.2140
23-SEP-2020	514386	1.19	1.19	0.0000	0.0426	0.0425	0.8120
23-SEP-2020	514394	59.30	60.50	-0.0200	0.0232	0.0232	0.4432
23-SEP-2020	514400	1.85	1.85	0.0000	0.0240	0.0240	0.4585
23-SEP-2020	514402	10.80	10.80	0.0000	0.0040	0.0039	0.0745
23-SEP-2020	514412	18.50	19.45	-0.0501	0.0308	0.0310	0.5923
23-SEP-2020	514418	491.00	490.75	0.0005	0.0402	0.0401	0.7661
23-SEP-2020	514428	91.80	85.00	0.0770	0.0388	0.0391	0.7470
23-SEP-2020	514440	10.63	10.63	0.0000	0.0099	0.0098	0.1872
23-SEP-2020	514442	7.60	7.60	0.0000	0.0310	0.0310	0.5923
23-SEP-2020	514448	210.10	203.15	0.0336	0.0477	0.0477	0.9113
23-SEP-2020	514450	32.10	32.15	-0.0016	0.0420	0.0419	0.8005
23-SEP-2020	514454	6.53	6.53	0.0000	0.0174	0.0173	0.3305
23-SEP-2020	514460	3.57	3.75	-0.0492	0.0191	0.0194	0.3706
23-SEP-2020	514470	13.78	15.86	-0.1406	0.0389	0.0400	0.7642
23-SEP-2020	514482	4.18	4.18	0.0000	0.0077	0.0077	0.1471
23-SEP-2020	515008	12.53	12.29	0.0193	0.0150	0.0150	0.2866
23-SEP-2020	515043	58.80	59.00	-0.0034	0.0368	0.0367	0.7012
23-SEP-2020	515059	12.50	12.50	0.0000	0.0237	0.0236	0.4509
23-SEP-2020	515085	2.05	1.93	0.0603	0.0458	0.0459	0.8769
23-SEP-2020	515127	3.50	3.50	0.0000	0.0267	0.0267	0.5101
23-SEP-2020	515147	27.40	28.25	-0.0306	0.0360	0.0359	0.6859
23-SEP-2020	516003	33.50	31.90	0.0489	0.0476	0.0477	0.9113
23-SEP-2020	516020	0.98	1.03	-0.0498	0.0170	0.0173	0.3305
23-SEP-2020	516030	57.75	57.90	-0.0026	0.0416	0.0415	0.7929
23-SEP-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
23-SEP-2020	516062	7.50	7.00	0.0690	0.0537	0.0538	1.0278
23-SEP-2020	516078	8.40	8.40	0.0000	0.0318	0.0317	0.6056
23-SEP-2020	516086	2.48	2.60	-0.0473	0.0334	0.0335	0.6400
23-SEP-2020	516096	74.70	74.20	0.0067	0.0350	0.0349	0.6668
23-SEP-2020	516098	4.28	4.28	0.0000	0.0100	0.0100	0.1910
23-SEP-2020	516106	3.15	3.15	0.0000	0.0386	0.0385	0.7355
23-SEP-2020	516108	60.10	61.00	-0.0149	0.0304	0.0304	0.5808
23-SEP-2020	516110	8.26	8.00	0.0320	0.0279	0.0279	0.5330
23-SEP-2020	517035	29.80	29.65	0.0050	0.0428	0.0427	0.8158
23-SEP-2020	517044	5.69	5.42	0.0486	0.0172	0.0175	0.3343
23-SEP-2020	517063	27.50	28.15	-0.0234	0.0380	0.0379	0.7241
23-SEP-2020	517077	22.25	22.25	0.0000	0.0125	0.0124	0.2369
23-SEP-2020	517096	17.75	17.41	0.0193	0.0236	0.0236	0.4509
23-SEP-2020	517119	5.59	5.35	0.0439	0.0353	0.0354	0.6763
23-SEP-2020	517166	9.40	9.59	-0.0200	0.0398	0.0397	0.7585
23-SEP-2020	517170	15.50	15.50	0.0000	0.0061	0.0061	0.1165
23-SEP-2020	517201	24.10	24.10	0.0000	0.0289	0.0288	0.5502
23-SEP-2020	517236	23.50	23.50	0.0000	0.0399	0.0398	0.7604
23-SEP-2020	517238	38.00	40.00	-0.0513	0.0317	0.0318	0.6075
23-SEP-2020	517246	8.81	8.81	0.0000	0.0292	0.0291	0.5560
23-SEP-2020	517258	17.60	18.50	-0.0499	0.0332	0.0333	0.6362
23-SEP-2020	517288	7.65	8.05	-0.0510	0.0361	0.0362	0.6916
23-SEP-2020	517320	1.65	1.65	0.0000	0.0041	0.0041	0.0783
23-SEP-2020	517356	0.49	0.49	0.0000	0.0216	0.0215	0.4108
23-SEP-2020	517370	26.35	26.35	0.0000	0.0321	0.0320	0.6114
23-SEP-2020	517372	87.15	89.85	-0.0305	0.0382	0.0381	0.7279
23-SEP-2020	517393	0.54	0.54	0.0000	0.0222	0.0221	0.4222
23-SEP-2020	517397	7.15	7.15	0.0000	0.0154	0.0154	0.2942
23-SEP-2020	517399	3.64	3.64	0.0000	0.0421	0.0419	0.8005
23-SEP-2020	517415	1.48	1.48	0.0000	0.0323	0.0322	0.6152
23-SEP-2020	517417	137.00	135.65	0.0099	0.0326	0.0325	0.6209
23-SEP-2020	517429	28.10	28.10	0.0000	0.0376	0.0375	0.7164
23-SEP-2020	517431	3.05	3.05	0.0000	0.3687	0.3678	7.0268
23-SEP-2020	517437	116.10	121.85	-0.0483	0.0353	0.0353	0.6744
23-SEP-2020	517449	160.95	160.00	0.0059	0.0335	0.0334	0.6381
23-SEP-2020	517463	0.53	0.53	0.0000	0.0196	0.0196	0.3745
23-SEP-2020	517467	6.86	6.86	0.0000	0.0265	0.0265	0.5063
23-SEP-2020	517477	112.25	117.00	-0.0414	0.0369	0.0369	0.7050
23-SEP-2020	517494	8.50	8.90	-0.0460	0.0458	0.0458	0.8750
23-SEP-2020	517500	104.85	102.60	0.0217	0.0332	0.0332	0.6343
23-SEP-2020	517514	12.91	12.90	0.0008	0.0432	0.0431	0.8234
23-SEP-2020	517546	14.11	14.85	-0.0511	0.0254	0.0256	0.4891
23-SEP-2020	517548	3.50	3.36	0.0408	0.0367	0.0368	0.7031
23-SEP-2020	517554	10.45	11.00	-0.0513	0.0410	0.0411	0.7852
23-SEP-2020	518011	49.85	49.85	0.0000	0.0350	0.0349	0.6668
23-SEP-2020	518075	17.25	17.60	-0.0201	0.0264	0.0263	0.5025
23-SEP-2020	519003	55.50	56.90	-0.0249	0.0343	0.0343	0.6553
23-SEP-2020	519014	1.06	1.06	0.0000	0.0057	0.0057	0.1089
23-SEP-2020	519031	17.40	17.40	0.0000	0.0269	0.0269	0.5139
23-SEP-2020	519064	9.98	9.98	0.0000	0.0045	0.0045	0.0860
23-SEP-2020	519097	13.17	12.92	0.0192	0.0279	0.0278	0.5311
23-SEP-2020	519152	1589.60	1598.85	-0.0058	0.0312	0.0311	0.5942
23-SEP-2020	519174	0.67	0.67	0.0000	0.0168	0.0168	0.3210
23-SEP-2020	519191	11.50	11.50	0.0000	0.0599	0.0597	1.1406
23-SEP-2020	519214	3.70	3.76	-0.0161	0.0232	0.0232	0.4432
23-SEP-2020	519216	39.00	40.65	-0.0414	0.0396	0.0396	0.7566
23-SEP-2020	519230	3.20	3.05	0.0480	0.0260	0.0261	0.4986
23-SEP-2020	519234	6.23	6.35	-0.0191	0.0185	0.0185	0.3534
23-SEP-2020	519238	7.83	7.83	0.0000	0.0193	0.0192	0.3668
23-SEP-2020	519242	8.70	8.70	0.0000	0.0110	0.0110	0.2102
23-SEP-2020	519262	19.35	18.50	0.0449	0.0299	0.0300	0.5731
23-SEP-2020	519279	3.03	2.89	0.0473	0.0203	0.0205	0.3917
23-SEP-2020	519285	5.97	5.97	0.0000	0.0333	0.0333	0.6362
23-SEP-2020	519287	3.24	3.40	-0.0482	0.0386	0.0387	0.7394
23-SEP-2020	519295	196.45	189.10	0.0381	0.0406	0.0406	0.7757
23-SEP-2020	519299	0.93	0.93	0.0000	0.0390	0.0389	0.7432
23-SEP-2020	519319	4.65	4.65	0.0000	0.0316	0.0315	0.6018
23-SEP-2020	519331	10.13	10.13	0.0000	0.0056	0.0056	0.1070
23-SEP-2020	519353	7.80	7.80	0.0000	0.0319	0.0318	0.6075
23-SEP-2020	519359	30.85	32.30	-0.0459	0.0460	0.0460	0.8788
23-SEP-2020	519367	184.75	181.15	0.0197	0.0805	0.0803	1.5341
23-SEP-2020	519397	26.15	27.50	-0.0503	0.2102	0.2097	4.0063
23-SEP-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
23-SEP-2020	519415	22.05	22.05	0.0000	0.0070	0.0070	0.1337
23-SEP-2020	519421	2043.50	1973.25	0.0350	0.0250	0.0250	0.4776
23-SEP-2020	519439	8.32	8.32	0.0000	0.0061	0.0061	0.1165
23-SEP-2020	519455	19.00	19.00	0.0000	0.0280	0.0279	0.5330
23-SEP-2020	519457	19.20	18.45	0.0398	0.0434	0.0434	0.8292
23-SEP-2020	519463	10.30	10.30	0.0000	0.0121	0.0121	0.2312
23-SEP-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	519475	97.00	97.00	0.0000	0.0402	0.0401	0.7661
23-SEP-2020	519477	26.90	25.65	0.0476	0.0238	0.0240	0.4585
23-SEP-2020	519483	7.72	7.91	-0.0243	0.0314	0.0314	0.5999
23-SEP-2020	519500	2.79	2.79	0.0000	0.0104	0.0104	0.1987
23-SEP-2020	519506	5.30	5.30	0.0000	0.0149	0.0149	0.2847
23-SEP-2020	519532	16.30	16.20	0.0062	0.0269	0.0268	0.5120
23-SEP-2020	519566	41.05	41.90	-0.0205	0.0384	0.0383	0.7317
23-SEP-2020	519604	7.00	7.00	0.0000	0.0156	0.0156	0.2980
23-SEP-2020	519606	3.26	3.26	0.0000	0.0129	0.0129	0.2465
23-SEP-2020	519612	17.50	17.75	-0.0142	0.0376	0.0375	0.7164
23-SEP-2020	520073	117.85	113.70	0.0358	0.0379	0.0378	0.7222
23-SEP-2020	520075	110.85	113.20	-0.0210	0.0322	0.0322	0.6152
23-SEP-2020	520081	69.65	69.65	0.0000	0.0068	0.0067	0.1280
23-SEP-2020	520121	3.22	3.22	0.0000	0.0159	0.0159	0.3038
23-SEP-2020	520123	48.75	45.20	0.0756	0.0433	0.0435	0.8311
23-SEP-2020	520127	8.00	8.19	-0.0235	0.0357	0.0356	0.6801
23-SEP-2020	520131	23.25	23.25	0.0000	0.0097	0.0096	0.1834
23-SEP-2020	520141	11.00	10.50	0.0465	0.0303	0.0304	0.5808
23-SEP-2020	520155	9.43	9.90	-0.0486	0.0378	0.0379	0.7241
23-SEP-2020	521036	0.36	0.36	0.0000	0.0110	0.0110	0.2102
23-SEP-2020	521054	1.55	1.55	0.0000	0.0149	0.0148	0.2828
23-SEP-2020	521062	1.30	1.34	-0.0303	0.0198	0.0198	0.3783
23-SEP-2020	521068	20.55	20.55	0.0000	0.0206	0.0206	0.3936
23-SEP-2020	521080	1.56	1.64	-0.0500	0.0274	0.0275	0.5254
23-SEP-2020	521097	51.20	51.55	-0.0068	0.0314	0.0314	0.5999
23-SEP-2020	521105	12.06	12.06	0.0000	0.0261	0.0261	0.4986
23-SEP-2020	521113	9.04	9.38	-0.0369	0.0525	0.0524	1.0011
23-SEP-2020	521131	4.03	4.03	0.0000	0.0314	0.0313	0.5980
23-SEP-2020	521133	1.81	1.81	0.0000	0.0078	0.0078	0.1490
23-SEP-2020	521141	7.57	7.43	0.0187	0.0335	0.0334	0.6381
23-SEP-2020	521151	17.90	17.10	0.0457	0.0329	0.0330	0.6305
23-SEP-2020	521161	10.00	10.00	0.0000	0.0092	0.0092	0.1758
23-SEP-2020	521167	1.93	1.90	0.0157	0.0262	0.0262	0.5006
23-SEP-2020	521178	7.88	8.29	-0.0507	0.0207	0.0209	0.3993
23-SEP-2020	521182	1.17	1.23	-0.0500	0.0284	0.0285	0.5445
23-SEP-2020	521188	5.74	5.74	0.0000	0.0141	0.0141	0.2694
23-SEP-2020	521206	0.75	0.75	0.0000	0.0260	0.0260	0.4967
23-SEP-2020	521210	1.92	1.92	0.0000	0.0128	0.0128	0.2445
23-SEP-2020	521216	19.00	18.75	0.0132	0.0355	0.0354	0.6763
23-SEP-2020	521222	11.00	11.00	0.0000	0.0177	0.0176	0.3362
23-SEP-2020	521226	4.96	5.21	-0.0492	0.0324	0.0325	0.6209
23-SEP-2020	521228	0.34	0.35	-0.0290	0.0196	0.0196	0.3745
23-SEP-2020	521232	15.91	15.91	0.0000	0.0205	0.0204	0.3897
23-SEP-2020	521234	11.84	11.28	0.0485	0.0261	0.0262	0.5006
23-SEP-2020	521240	50.50	51.95	-0.0283	0.0341	0.0340	0.6496
23-SEP-2020	521242	8.57	8.57	0.0000	0.0168	0.0167	0.3191
23-SEP-2020	521244	1.24	1.24	0.0000	0.0165	0.0165	0.3152
23-SEP-2020	522001	10.83	11.40	-0.0513	0.0353	0.0354	0.6763
23-SEP-2020	522004	8.20	8.13	0.0086	0.0389	0.0388	0.7413
23-SEP-2020	522005	34.75	34.80	-0.0014	0.0491	0.0490	0.9361
23-SEP-2020	522014	231.00	222.40	0.0379	0.0397	0.0397	0.7585
23-SEP-2020	522017	87.65	89.00	-0.0153	0.0342	0.0341	0.6515
23-SEP-2020	522027	2.28	2.40	-0.0513	0.0198	0.0201	0.3840
23-SEP-2020	522036	4.30	4.30	0.0000	0.0143	0.0143	0.2732
23-SEP-2020	522091	19.20	20.20	-0.0508	0.0393	0.0394	0.7527
23-SEP-2020	522101	17.70	18.25	-0.0306	0.0475	0.0474	0.9056
23-SEP-2020	522105	5.60	5.78	-0.0316	0.0395	0.0394	0.7527
23-SEP-2020	522108	429.05	434.45	-0.0125	0.0315	0.0314	0.5999
23-SEP-2020	522122	960.55	968.40	-0.0081	0.0291	0.0290	0.5540
23-SEP-2020	522134	27.90	27.60	0.0108	0.0380	0.0379	0.7241
23-SEP-2020	522152	19.95	19.60	0.0177	0.0517	0.0516	0.9858
23-SEP-2020	522165	13.50	14.20	-0.0506	0.0411	0.0412	0.7871
23-SEP-2020	522183	66.95	69.15	-0.0323	0.0439	0.0439	0.8387
23-SEP-2020	522195	328.00	325.30	0.0083	0.0368	0.0367	0.7012
23-SEP-2020	522207	37.60	37.60	0.0000	0.0460	0.0459	0.8769
23-SEP-2020	522209	2.48	2.48	0.0000	0.0330	0.0329	0.6286
23-SEP-2020	522215	1501.45	1580.45	-0.0513	0.0354	0.0355	0.6782
23-SEP-2020	522229	28.70	30.20	-0.0509	0.0423	0.0424	0.8101
23-SEP-2020	522231	20.80	19.60	0.0594	0.0464	0.0465	0.8884
23-SEP-2020	522237	5.18	5.18	0.0000	0.0090	0.0090	0.1719
23-SEP-2020	522245	5.25	5.25	0.0000	0.0124	0.0124	0.2369
23-SEP-2020	522251	36.40	34.50	0.0536	0.0467	0.0467	0.8922
23-SEP-2020	522257	9.94	10.49	-0.0539	0.0418	0.0419	0.8005
23-SEP-2020	522267	27.55	27.55	0.0000	0.0345	0.0344	0.6572
23-SEP-2020	522273	14.00	14.55	-0.0385	0.0199	0.0200	0.3821
23-SEP-2020	522281	73.00	72.70	0.0041	0.0372	0.0371	0.7088
23-SEP-2020	522289	6.99	7.35	-0.0502	0.0162	0.0165	0.3152
23-SEP-2020	522292	52.40	51.60	0.0154	0.0302	0.0301	0.5751
23-SEP-2020	522294	99.65	99.70	-0.0005	0.0464	0.0463	0.8846
23-SEP-2020	522650	70.30	70.30	0.0000	0.0245	0.0244	0.4662
23-SEP-2020	523007	21.45	20.70	0.0356	0.0473	0.0473	0.9037
23-SEP-2020	523019	21.00	21.25	-0.0118	0.0453	0.0452	0.8635
23-SEP-2020	523021	15.60	15.39	0.0136	0.0508	0.0507	0.9686
23-SEP-2020	523023	37.40	38.15	-0.0199	0.0313	0.0313	0.5980
23-SEP-2020	523054	351.25	351.25	0.0000	0.0197	0.0196	0.3745
23-SEP-2020	523062	7.20	7.57	-0.0501	0.0130	0.0134	0.2560
23-SEP-2020	523100	6.18	6.18	0.0000	0.0339	0.0338	0.6457
23-SEP-2020	523105	24.45	24.45	0.0000	0.0086	0.0086	0.1643
23-SEP-2020	523113	15.27	15.27	0.0000	0.0154	0.0153	0.2923
23-SEP-2020	523116	119.70	119.70	0.0000	0.0260	0.0260	0.4967
23-SEP-2020	523144	20.70	20.95	-0.0120	0.0377	0.0376	0.7183
23-SEP-2020	523151	11.75	11.75	0.0000	0.0179	0.0178	0.3401
23-SEP-2020	523160	953.80	870.75	0.0911	0.0579	0.0582	1.1119
23-SEP-2020	523164	2.55	2.55	0.0000	0.0079	0.0079	0.1509
23-SEP-2020	523186	15.36	15.36	0.0000	0.0177	0.0176	0.3362
23-SEP-2020	523222	2.14	2.14	0.0000	0.0106	0.0106	0.2025
23-SEP-2020	523229	60.85	61.45	-0.0098	0.0376	0.0375	0.7164
23-SEP-2020	523232	31.70	32.30	-0.0188	0.0323	0.0323	0.6171
23-SEP-2020	523242	1.48	1.48	0.0000	0.0134	0.0134	0.2560
23-SEP-2020	523248	55.15	54.30	0.0155	0.0321	0.0320	0.6114
23-SEP-2020	523277	0.31	0.32	-0.0317	0.0396	0.0395	0.7546
23-SEP-2020	523289	4.60	4.80	-0.0426	0.0296	0.0297	0.5674
23-SEP-2020	523315	2.04	2.04	0.0000	0.0036	0.0036	0.0688
23-SEP-2020	523323	749.90	781.95	-0.0419	0.0258	0.0259	0.4948
23-SEP-2020	523329	999.95	1019.55	-0.0194	0.0362	0.0361	0.6897
23-SEP-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	523351	9.12	9.12	0.0000	0.0087	0.0087	0.1662
23-SEP-2020	523369	164.55	159.45	0.0315	0.0309	0.0309	0.5903
23-SEP-2020	523373	2.10	2.10	0.0000	0.0219	0.0218	0.4165
23-SEP-2020	523411	178.10	180.55	-0.0137	0.0363	0.0362	0.6916
23-SEP-2020	523425	5.06	5.06	0.0000	0.0098	0.0098	0.1872
23-SEP-2020	523449	25.00	25.50	-0.0198	0.0298	0.0298	0.5693
23-SEP-2020	523465	21.15	21.20	-0.0024	0.0435	0.0434	0.8292
23-SEP-2020	523475	16.45	16.80	-0.0211	0.0479	0.0478	0.9132
23-SEP-2020	523483	113.40	107.55	0.0530	0.0357	0.0358	0.6840
23-SEP-2020	523489	9.68	10.18	-0.0504	0.0358	0.0359	0.6859
23-SEP-2020	523519	2.10	2.06	0.0192	0.0258	0.0257	0.4910
23-SEP-2020	523537	13.93	13.51	0.0306	0.0405	0.0405	0.7738
23-SEP-2020	523550	8.49	8.32	0.0202	0.0396	0.0395	0.7546
23-SEP-2020	523566	21.35	21.35	0.0000	0.0214	0.0213	0.4069
23-SEP-2020	523586	92.90	89.90	0.0328	0.0418	0.0418	0.7986
23-SEP-2020	523594	15.30	15.00	0.0198	0.0271	0.0271	0.5177
23-SEP-2020	523606	228.30	240.00	-0.0500	0.0461	0.0462	0.8826
23-SEP-2020	523620	27.10	26.80	0.0111	0.0325	0.0325	0.6209
23-SEP-2020	523638	41.30	42.90	-0.0380	0.0414	0.0414	0.7909
23-SEP-2020	523650	8.15	8.00	0.0186	0.0152	0.0152	0.2904
23-SEP-2020	523652	1.75	1.75	0.0000	0.0110	0.0110	0.2102
23-SEP-2020	523672	59.00	58.95	0.0008	0.0403	0.0402	0.7680
23-SEP-2020	523676	18.55	19.25	-0.0370	0.0308	0.0308	0.5884
23-SEP-2020	523696	49.90	47.90	0.0409	0.0254	0.0255	0.4872
23-SEP-2020	523710	159.85	154.00	0.0373	0.0275	0.0276	0.5273
23-SEP-2020	523712	0.92	0.92	0.0000	0.0115	0.0115	0.2197
23-SEP-2020	523732	2.89	3.04	-0.0506	0.0260	0.0262	0.5006
23-SEP-2020	523752	2.99	2.99	0.0000	0.0160	0.0160	0.3057
23-SEP-2020	523782	25.25	26.00	-0.0293	0.0391	0.0390	0.7451
23-SEP-2020	523790	13.21	13.21	0.0000	0.0119	0.0119	0.2273
23-SEP-2020	523826	3.57	3.57	0.0000	0.0170	0.0170	0.3248
23-SEP-2020	523832	0.75	0.78	-0.0392	0.0233	0.0234	0.4471
23-SEP-2020	523840	13.22	13.00	0.0168	0.0413	0.0412	0.7871
23-SEP-2020	523842	2.67	2.65	0.0075	0.0386	0.0385	0.7355
23-SEP-2020	523844	4.30	4.30	0.0000	0.0153	0.0153	0.2923
23-SEP-2020	523850	229.90	230.90	-0.0043	0.0396	0.0395	0.7546
23-SEP-2020	523862	3.20	3.20	0.0000	0.0103	0.0103	0.1968
23-SEP-2020	523874	0.19	0.19	0.0000	0.0170	0.0169	0.3229
23-SEP-2020	523888	6.30	6.30	0.0000	0.0059	0.0059	0.1127
23-SEP-2020	523896	16.75	16.75	0.0000	0.0187	0.0187	0.3573
23-SEP-2020	524013	6.78	7.13	-0.0503	0.0411	0.0412	0.7871
23-SEP-2020	524031	0.57	0.57	0.0000	0.0175	0.0175	0.3343
23-SEP-2020	524037	56.65	56.00	0.0115	0.0411	0.0410	0.7833
23-SEP-2020	524038	1.26	1.32	-0.0465	0.0284	0.0285	0.5445
23-SEP-2020	524080	23.35	24.50	-0.0481	0.0305	0.0306	0.5846
23-SEP-2020	524091	99.95	102.65	-0.0267	0.0292	0.0292	0.5579
23-SEP-2020	524136	91.00	88.60	0.0267	0.0340	0.0340	0.6496
23-SEP-2020	524156	50.25	50.25	0.0000	0.0144	0.0143	0.2732
23-SEP-2020	524174	4.54	4.33	0.0474	0.0344	0.0344	0.6572
23-SEP-2020	524210	5.76	5.76	0.0000	0.0183	0.0182	0.3477
23-SEP-2020	524218	49.65	52.25	-0.0510	0.0421	0.0421	0.8043
23-SEP-2020	524288	114.15	108.75	0.0485	0.0387	0.0387	0.7394
23-SEP-2020	524314	8.25	7.86	0.0484	0.0333	0.0334	0.6381
23-SEP-2020	524322	2.85	2.85	0.0000	0.0197	0.0197	0.3764
23-SEP-2020	524332	57.45	58.45	-0.0173	0.0354	0.0353	0.6744
23-SEP-2020	524336	30.75	31.35	-0.0193	0.0328	0.0327	0.6247
23-SEP-2020	524342	354.00	353.45	0.0016	0.0391	0.0390	0.7451
23-SEP-2020	524400	23.65	22.85	0.0344	0.0341	0.0341	0.6515
23-SEP-2020	524408	44.40	45.30	-0.0201	0.0266	0.0266	0.5082
23-SEP-2020	524412	26.65	27.55	-0.0332	0.0477	0.0476	0.9094
23-SEP-2020	524414	5.00	5.00	0.0000	0.0355	0.0354	0.6763
23-SEP-2020	524434	3.04	3.04	0.0000	0.0070	0.0070	0.1337
23-SEP-2020	524440	15.30	16.10	-0.0510	0.0460	0.0460	0.8788
23-SEP-2020	524444	142.85	145.15	-0.0160	0.0295	0.0295	0.5636
23-SEP-2020	524458	8.82	8.82	0.0000	0.0071	0.0071	0.1356
23-SEP-2020	524470	1.60	1.62	-0.0124	0.0461	0.0460	0.8788
23-SEP-2020	524480	240.10	221.35	0.0813	0.0360	0.0363	0.6935
23-SEP-2020	524488	0.88	0.89	-0.0113	0.0319	0.0318	0.6075
23-SEP-2020	524502	12.89	12.89	0.0000	0.0112	0.0112	0.2140
23-SEP-2020	524506	375.10	372.40	0.0072	0.0404	0.0403	0.7699
23-SEP-2020	524514	14.46	14.46	0.0000	0.0080	0.0080	0.1528
23-SEP-2020	524516	3.92	3.74	0.0470	0.0218	0.0220	0.4203
23-SEP-2020	524520	20.40	20.70	-0.0146	0.0372	0.0371	0.7088
23-SEP-2020	524522	15.20	15.20	0.0000	0.0322	0.0321	0.6133
23-SEP-2020	524534	17.00	17.32	-0.0186	0.0370	0.0369	0.7050
23-SEP-2020	524542	175.20	173.90	0.0074	0.0256	0.0256	0.4891
23-SEP-2020	524564	6.38	6.26	0.0190	0.0197	0.0197	0.3764
23-SEP-2020	524572	5.97	5.69	0.0480	0.0214	0.0216	0.4127
23-SEP-2020	524576	18.20	19.15	-0.0509	0.0487	0.0488	0.9323
23-SEP-2020	524580	12.76	12.76	0.0000	0.0285	0.0284	0.5426
23-SEP-2020	524582	33.75	35.50	-0.0506	0.0374	0.0375	0.7164
23-SEP-2020	524592	3.02	3.02	0.0000	0.0266	0.0265	0.5063
23-SEP-2020	524594	47.30	45.05	0.0487	0.0450	0.0451	0.8616
23-SEP-2020	524604	5.00	5.00	0.0000	0.0103	0.0102	0.1949
23-SEP-2020	524606	6.25	6.50	-0.0392	0.0392	0.0392	0.7489
23-SEP-2020	524614	5.90	5.62	0.0486	0.0219	0.0221	0.4222
23-SEP-2020	524624	4.50	4.73	-0.0498	0.0180	0.0183	0.3496
23-SEP-2020	524628	9.35	9.35	0.0000	0.0103	0.0103	0.1968
23-SEP-2020	524632	51.70	49.30	0.0475	0.0301	0.0302	0.5770
23-SEP-2020	524634	212.80	214.20	-0.0066	0.0438	0.0437	0.8349
23-SEP-2020	524640	13.33	13.07	0.0197	0.0380	0.0379	0.7241
23-SEP-2020	524648	59.70	57.75	0.0332	0.0405	0.0405	0.7738
23-SEP-2020	524654	77.55	74.35	0.0421	0.0362	0.0362	0.6916
23-SEP-2020	524663	29.95	30.55	-0.0198	0.0409	0.0409	0.7814
23-SEP-2020	524675	3.75	3.90	-0.0392	0.0306	0.0307	0.5865
23-SEP-2020	524687	5.47	5.27	0.0372	0.0404	0.0404	0.7718
23-SEP-2020	524703	23.95	23.25	0.0297	0.0437	0.0436	0.8330
23-SEP-2020	524711	8.78	8.50	0.0324	0.0355	0.0354	0.6763
23-SEP-2020	524717	140.50	140.55	-0.0004	0.0428	0.0427	0.8158
23-SEP-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	524727	10.76	10.76	0.0000	0.0515	0.0514	0.9820
23-SEP-2020	524731	384.05	380.20	0.0101	0.0333	0.0333	0.6362
23-SEP-2020	524743	31.50	33.10	-0.0495	0.0343	0.0343	0.6553
23-SEP-2020	524748	23.85	22.80	0.0450	0.0383	0.0383	0.7317
23-SEP-2020	524752	20.00	20.00	0.0000	0.0335	0.0334	0.6381
23-SEP-2020	524758	200.00	203.90	-0.0193	0.0363	0.0362	0.6916
23-SEP-2020	524764	5.21	4.97	0.0472	0.0388	0.0388	0.7413
23-SEP-2020	524768	14.50	15.10	-0.0405	0.0377	0.0377	0.7203
23-SEP-2020	524774	732.75	729.15	0.0049	0.0371	0.0370	0.7069
23-SEP-2020	524790	254.75	255.95	-0.0047	0.0471	0.0470	0.8979
23-SEP-2020	524808	23.00	22.90	0.0044	0.0376	0.0375	0.7164
23-SEP-2020	524818	41.05	41.00	0.0012	0.0396	0.0395	0.7546
23-SEP-2020	524828	76.40	74.00	0.0319	0.0280	0.0280	0.5349
23-SEP-2020	526001	3.78	3.97	-0.0490	0.0302	0.0303	0.5789
23-SEP-2020	526025	4.71	4.71	0.0000	0.0162	0.0162	0.3095
23-SEP-2020	526043	26.30	26.05	0.0096	0.0386	0.0385	0.7355
23-SEP-2020	526071	5.60	5.60	0.0000	0.0193	0.0193	0.3687
23-SEP-2020	526073	177.60	169.15	0.0487	0.0336	0.0337	0.6438
23-SEP-2020	526081	0.91	0.91	0.0000	0.0149	0.0149	0.2847
23-SEP-2020	526095	7.68	7.68	0.0000	0.0211	0.0211	0.4031
23-SEP-2020	526113	15.25	15.25	0.0000	0.0264	0.0263	0.5025
23-SEP-2020	526115	2.40	2.40	0.0000	0.0079	0.0079	0.1509
23-SEP-2020	526117	275.75	278.10	-0.0085	0.0411	0.0410	0.7833
23-SEP-2020	526125	17.90	17.90	0.0000	0.0074	0.0074	0.1414
23-SEP-2020	526133	1.54	1.47	0.0465	0.0278	0.0279	0.5330
23-SEP-2020	526137	17.75	18.35	-0.0332	0.0371	0.0371	0.7088
23-SEP-2020	526139	4.54	4.59	-0.0110	0.0274	0.0274	0.5235
23-SEP-2020	526143	3.41	3.30	0.0328	0.0445	0.0444	0.8483
23-SEP-2020	526159	150.00	155.60	-0.0367	0.0460	0.0460	0.8788
23-SEP-2020	526161	55.15	55.15	0.0000	0.0380	0.0379	0.7241
23-SEP-2020	526169	144.55	144.80	-0.0017	0.0443	0.0442	0.8444
23-SEP-2020	526173	12.99	13.18	-0.0145	0.0376	0.0375	0.7164
23-SEP-2020	526179	81.45	80.05	0.0173	0.0394	0.0394	0.7527
23-SEP-2020	526187	2.20	2.20	0.0000	0.0147	0.0147	0.2808
23-SEP-2020	526193	3.88	3.88	0.0000	0.0229	0.0228	0.4356
23-SEP-2020	526195	3.30	3.30	0.0000	0.0099	0.0099	0.1891
23-SEP-2020	526211	1.18	1.18	0.0000	0.0145	0.0145	0.2770
23-SEP-2020	526225	7.75	7.75	0.0000	0.0253	0.0253	0.4834
23-SEP-2020	526231	16.50	16.50	0.0000	0.0418	0.0417	0.7967
23-SEP-2020	526237	8.21	8.21	0.0000	0.0186	0.0186	0.3554
23-SEP-2020	526241	3.65	3.81	-0.0429	0.0270	0.0271	0.5177
23-SEP-2020	526251	6.65	6.65	0.0000	0.0130	0.0130	0.2484
23-SEP-2020	526269	26.75	26.25	0.0189	0.0181	0.0182	0.3477
23-SEP-2020	526301	13.72	14.44	-0.0511	0.0334	0.0335	0.6400
23-SEP-2020	526315	42.25	42.25	0.0000	0.0366	0.0366	0.6992
23-SEP-2020	526335	2.71	2.59	0.0453	0.0178	0.0180	0.3439
23-SEP-2020	526355	11.70	12.31	-0.0508	0.0313	0.0314	0.5999
23-SEP-2020	526365	5.70	5.65	0.0088	0.0392	0.0391	0.7470
23-SEP-2020	526373	13.10	13.10	0.0000	0.0210	0.0209	0.3993
23-SEP-2020	526407	18.58	17.81	0.0423	0.0353	0.0353	0.6744
23-SEP-2020	526409	18.60	18.20	0.0217	0.0450	0.0449	0.8578
23-SEP-2020	526415	22.75	23.20	-0.0196	0.0323	0.0322	0.6152
23-SEP-2020	526423	26.40	26.60	-0.0075	0.0427	0.0426	0.8139
23-SEP-2020	526431	2.85	2.85	0.0000	0.0069	0.0069	0.1318
23-SEP-2020	526433	155.40	152.40	0.0195	0.0405	0.0404	0.7718
23-SEP-2020	526435	121.00	121.00	0.0000	0.0270	0.0270	0.5158
23-SEP-2020	526441	0.66	0.66	0.0000	0.0306	0.0305	0.5827
23-SEP-2020	526443	1.78	1.70	0.0460	0.0223	0.0225	0.4299
23-SEP-2020	526471	4.36	4.53	-0.0382	0.0332	0.0332	0.6343
23-SEP-2020	526473	2.26	2.26	0.0000	0.0240	0.0239	0.4566
23-SEP-2020	526477	4.21	4.01	0.0487	0.0159	0.0162	0.3095
23-SEP-2020	526479	20.00	20.00	0.0000	0.0347	0.0346	0.6610
23-SEP-2020	526481	11.13	10.60	0.0488	0.0368	0.0368	0.7031
23-SEP-2020	526490	1.36	1.36	0.0000	0.0139	0.0138	0.2636
23-SEP-2020	526492	33.45	33.00	0.0135	0.0483	0.0482	0.9209
23-SEP-2020	526494	4.85	4.85	0.0000	0.0222	0.0222	0.4241
23-SEP-2020	526500	6.20	6.20	0.0000	0.0198	0.0197	0.3764
23-SEP-2020	526504	1.35	1.42	-0.0506	0.0282	0.0283	0.5407
23-SEP-2020	526506	36.95	36.95	0.0000	0.0224	0.0224	0.4280
23-SEP-2020	526519	10.05	10.48	-0.0419	0.0390	0.0390	0.7451
23-SEP-2020	526525	10.35	10.35	0.0000	0.0188	0.0187	0.3573
23-SEP-2020	526532	9.75	10.25	-0.0500	0.0134	0.0139	0.2656
23-SEP-2020	526538	2.85	2.72	0.0467	0.0314	0.0315	0.6018
23-SEP-2020	526544	18.35	18.25	0.0055	0.0362	0.0361	0.6897
23-SEP-2020	526546	10.07	10.07	0.0000	0.0357	0.0356	0.6801
23-SEP-2020	526554	9.50	9.50	0.0000	0.0114	0.0114	0.2178
23-SEP-2020	526568	10.01	9.54	0.0481	0.0256	0.0257	0.4910
23-SEP-2020	526570	9.00	9.00	0.0000	0.0057	0.0056	0.1070
23-SEP-2020	526574	4.66	4.66	0.0000	0.0214	0.0213	0.4069
23-SEP-2020	526586	359.70	362.70	-0.0083	0.0289	0.0289	0.5521
23-SEP-2020	526588	10.00	10.22	-0.0218	0.0186	0.0187	0.3573
23-SEP-2020	526604	8.42	8.42	0.0000	0.0291	0.0290	0.5540
23-SEP-2020	526614	2.73	2.73	0.0000	0.0335	0.0335	0.6400
23-SEP-2020	526616	19.20	18.60	0.0317	0.0407	0.0406	0.7757
23-SEP-2020	526622	0.19	0.19	0.0000	0.0197	0.0196	0.3745
23-SEP-2020	526628	6.54	6.54	0.0000	0.0152	0.0151	0.2885
23-SEP-2020	526638	3.83	3.65	0.0481	0.0649	0.0648	1.2380
23-SEP-2020	526640	11.00	11.56	-0.0497	0.0307	0.0309	0.5903
23-SEP-2020	526654	39.30	39.30	0.0000	0.0140	0.0139	0.2656
23-SEP-2020	526689	17.85	17.85	0.0000	0.0245	0.0244	0.4662
23-SEP-2020	526703	81.75	82.00	-0.0031	0.0337	0.0336	0.6419
23-SEP-2020	526705	63.50	63.50	0.0000	0.0273	0.0273	0.5216
23-SEP-2020	526711	4.85	4.85	0.0000	0.0178	0.0177	0.3382
23-SEP-2020	526717	3.09	3.01	0.0262	0.0364	0.0364	0.6954
23-SEP-2020	526721	51.50	50.45	0.0206	0.0314	0.0314	0.5999
23-SEP-2020	526723	27.40	28.55	-0.0411	0.0484	0.0483	0.9228
23-SEP-2020	526727	15.41	14.68	0.0485	0.0427	0.0428	0.8177
23-SEP-2020	526731	58.00	55.15	0.0504	0.0410	0.0410	0.7833
23-SEP-2020	526737	2.12	2.08	0.0190	0.0352	0.0352	0.6725
23-SEP-2020	526739	172.90	173.45	-0.0032	0.0292	0.0292	0.5579
23-SEP-2020	526747	68.90	75.20	-0.0875	0.0404	0.0407	0.7776
23-SEP-2020	526751	9.25	9.25	0.0000	0.0167	0.0167	0.3191
23-SEP-2020	526755	2.69	2.83	-0.0507	0.0390	0.0391	0.7470
23-SEP-2020	526761	4.40	4.63	-0.0510	0.0305	0.0306	0.5846
23-SEP-2020	526775	43.25	44.10	-0.0195	0.0457	0.0456	0.8712
23-SEP-2020	526783	243.00	236.50	0.0271	0.0366	0.0366	0.6992
23-SEP-2020	526795	3.15	3.15	0.0000	0.0095	0.0095	0.1815
23-SEP-2020	526799	21.00	21.11	-0.0052	0.0231	0.0230	0.4394
23-SEP-2020	526813	1.99	1.90	0.0463	0.0185	0.0187	0.3573
23-SEP-2020	526817	658.70	642.00	0.0257	0.0283	0.0283	0.5407
23-SEP-2020	526821	294.40	283.00	0.0395	0.0376	0.0376	0.7183
23-SEP-2020	526823	6.20	6.20	0.0000	0.0101	0.0101	0.1930
23-SEP-2020	526827	5.11	5.29	-0.0346	0.0234	0.0235	0.4490
23-SEP-2020	526839	14.00	14.00	0.0000	0.0338	0.0337	0.6438
23-SEP-2020	526847	8.00	8.00	0.0000	0.0246	0.0246	0.4700
23-SEP-2020	526851	83.00	83.00	0.0000	0.0276	0.0275	0.5254
23-SEP-2020	526853	41.60	41.95	-0.0084	0.0309	0.0308	0.5884
23-SEP-2020	526859	0.77	0.76	0.0131	0.0156	0.0156	0.2980
23-SEP-2020	526861	6.00	5.93	0.0117	0.0497	0.0496	0.9476
23-SEP-2020	526871	19.10	19.10	0.0000	0.0260	0.0260	0.4967
23-SEP-2020	526887	0.50	0.50	0.0000	0.0070	0.0070	0.1337
23-SEP-2020	526891	4.70	4.70	0.0000	0.0092	0.0092	0.1758
23-SEP-2020	526899	8.07	8.04	0.0037	0.0369	0.0368	0.7031
23-SEP-2020	526901	9.19	8.76	0.0479	0.0172	0.0175	0.3343
23-SEP-2020	526905	8.16	8.16	0.0000	0.0360	0.0359	0.6859
23-SEP-2020	526931	28.00	28.85	-0.0299	0.0469	0.0468	0.8941
23-SEP-2020	526935	16.95	16.95	0.0000	0.0204	0.0204	0.3897
23-SEP-2020	526945	23.75	23.75	0.0000	0.0191	0.0191	0.3649
23-SEP-2020	526951	710.00	693.25	0.0239	0.0358	0.0357	0.6820
23-SEP-2020	526957	3.99	3.95	0.0101	0.0366	0.0365	0.6973
23-SEP-2020	526959	2.65	2.65	0.0000	0.0297	0.0296	0.5655
23-SEP-2020	526961	24.60	24.60	0.0000	0.0078	0.0078	0.1490
23-SEP-2020	526965	39.75	39.00	0.0190	0.0272	0.0272	0.5197
23-SEP-2020	526967	2.99	2.99	0.0000	0.2281	0.2275	4.3464
23-SEP-2020	526971	26.00	26.70	-0.0266	0.0396	0.0395	0.7546
23-SEP-2020	526977	8.54	8.54	0.0000	0.0068	0.0068	0.1299
23-SEP-2020	526981	47.70	48.65	-0.0197	0.0382	0.0381	0.7279
23-SEP-2020	526983	5.64	5.64	0.0000	0.0095	0.0094	0.1796
23-SEP-2020	527005	12.00	12.00	0.0000	0.0097	0.0096	0.1834
23-SEP-2020	530025	8.12	8.12	0.0000	0.0149	0.0149	0.2847
23-SEP-2020	530035	9.71	9.71	0.0000	0.0162	0.0162	0.3095
23-SEP-2020	530037	2.00	2.00	0.0000	0.0066	0.0066	0.1261
23-SEP-2020	530043	66.15	66.25	-0.0015	0.0455	0.0454	0.8674
23-SEP-2020	530045	7.32	7.30	0.0027	0.0534	0.0533	1.0183
23-SEP-2020	530053	10.93	10.93	0.0000	0.0121	0.0121	0.2312
23-SEP-2020	530055	4.94	4.94	0.0000	0.0043	0.0043	0.0822
23-SEP-2020	530057	17.46	17.46	0.0000	0.0125	0.0125	0.2388
23-SEP-2020	530063	2.66	2.66	0.0000	0.0229	0.0229	0.4375
23-SEP-2020	530065	6.20	6.20	0.0000	0.0233	0.0232	0.4432
23-SEP-2020	530067	240.00	244.10	-0.0169	0.0426	0.0425	0.8120
23-SEP-2020	530077	59.50	59.10	0.0067	0.0426	0.0425	0.8120
23-SEP-2020	530079	41.45	41.35	0.0024	0.0467	0.0465	0.8884
23-SEP-2020	530095	35.50	36.50	-0.0278	0.0142	0.0143	0.2732
23-SEP-2020	530109	8.15	8.55	-0.0479	0.0352	0.0353	0.6744
23-SEP-2020	530111	14.90	14.90	0.0000	0.0275	0.0274	0.5235
23-SEP-2020	530119	17.10	17.10	0.0000	0.0233	0.0232	0.4432
23-SEP-2020	530125	115.00	114.95	0.0004	0.0458	0.0457	0.8731
23-SEP-2020	530127	13.80	13.80	0.0000	0.0361	0.0360	0.6878
23-SEP-2020	530129	255.05	255.10	-0.0002	0.0395	0.0394	0.7527
23-SEP-2020	530131	10.65	10.76	-0.0103	0.0323	0.0322	0.6152
23-SEP-2020	530133	25.90	24.70	0.0474	0.0349	0.0349	0.6668
23-SEP-2020	530139	3.80	3.95	-0.0387	0.0124	0.0126	0.2407
23-SEP-2020	530141	3.00	3.00	0.0000	0.0099	0.0099	0.1891
23-SEP-2020	530145	8.81	8.65	0.0183	0.0352	0.0352	0.6725
23-SEP-2020	530151	41.50	40.20	0.0318	0.0402	0.0402	0.7680
23-SEP-2020	530161	5.60	5.60	0.0000	0.0083	0.0082	0.1567
23-SEP-2020	530163	52.80	50.80	0.0386	0.0355	0.0355	0.6782
23-SEP-2020	530167	2.75	2.75	0.0000	0.0073	0.0073	0.1395
23-SEP-2020	530169	8.22	8.22	0.0000	0.0337	0.0336	0.6419
23-SEP-2020	530171	2.25	2.25	0.0000	0.0152	0.0151	0.2885
23-SEP-2020	530173	6.15	6.15	0.0000	0.0191	0.0191	0.3649
23-SEP-2020	530175	28.00	28.30	-0.0107	0.0540	0.0538	1.0278
23-SEP-2020	530177	6.89	7.25	-0.0509	0.0337	0.0339	0.6477
23-SEP-2020	530179	4.52	4.52	0.0000	0.0024	0.0024	0.0459
23-SEP-2020	530185	2.19	2.23	-0.0181	0.0451	0.0450	0.8597
23-SEP-2020	530187	0.83	0.87	-0.0471	0.0287	0.0288	0.5502
23-SEP-2020	530197	7.25	7.25	0.0000	0.0324	0.0324	0.6190
23-SEP-2020	530201	7.00	6.74	0.0379	0.0412	0.0412	0.7871
23-SEP-2020	530207	23.05	23.50	-0.0193	0.0349	0.0348	0.6649
23-SEP-2020	530213	9.00	9.00	0.0000	0.0068	0.0067	0.1280
23-SEP-2020	530215	24.80	24.05	0.0307	0.0312	0.0312	0.5961
23-SEP-2020	530219	47.50	47.50	0.0000	0.0084	0.0084	0.1605
23-SEP-2020	530231	13.30	13.30	0.0000	0.0043	0.0043	0.0822
23-SEP-2020	530233	53.80	53.10	0.0131	0.0438	0.0437	0.8349
23-SEP-2020	530235	5.70	5.70	0.0000	0.0174	0.0174	0.3324
23-SEP-2020	530245	47.20	49.65	-0.0506	0.0228	0.0231	0.4413
23-SEP-2020	530249	5.30	5.10	0.0385	0.0127	0.0130	0.2484
23-SEP-2020	530253	11.50	11.50	0.0000	0.0107	0.0107	0.2044
23-SEP-2020	530259	7.00	7.04	-0.0057	0.0294	0.0293	0.5598
23-SEP-2020	530263	0.95	0.95	0.0000	0.0241	0.0241	0.4604
23-SEP-2020	530265	19.85	20.85	-0.0491	0.0298	0.0299	0.5712
23-SEP-2020	530267	15.45	16.25	-0.0505	0.0131	0.0136	0.2598
23-SEP-2020	530281	1.85	1.85	0.0000	0.0131	0.0131	0.2503
23-SEP-2020	530289	14.25	14.25	0.0000	0.0140	0.0139	0.2656
23-SEP-2020	530291	11.00	11.00	0.0000	0.0093	0.0092	0.1758
23-SEP-2020	530305	9.96	9.91	0.0050	0.0444	0.0443	0.8464
23-SEP-2020	530307	88.90	89.25	-0.0039	0.0384	0.0383	0.7317
23-SEP-2020	530309	14.25	14.85	-0.0412	0.0300	0.0300	0.5731
23-SEP-2020	530313	32.15	33.80	-0.0500	0.0354	0.0355	0.6782
23-SEP-2020	530315	41.80	43.25	-0.0341	0.0362	0.0362	0.6916
23-SEP-2020	530317	34.00	35.50	-0.0432	0.0451	0.0451	0.8616
23-SEP-2020	530331	89.25	85.00	0.0488	0.0398	0.0399	0.7623
23-SEP-2020	530341	110.10	115.85	-0.0509	0.0371	0.0372	0.7107
23-SEP-2020	530355	104.70	103.15	0.0149	0.0351	0.0351	0.6706
23-SEP-2020	530357	3.61	3.61	0.0000	0.0143	0.0143	0.2732
23-SEP-2020	530369	16.80	16.10	0.0426	0.0356	0.0357	0.6820
23-SEP-2020	530401	19.70	18.80	0.0468	0.0301	0.0302	0.5770
23-SEP-2020	530403	3.08	3.24	-0.0506	0.0156	0.0159	0.3038
23-SEP-2020	530405	5.00	5.00	0.0000	0.0297	0.0296	0.5655
23-SEP-2020	530407	5.24	5.24	0.0000	0.0189	0.0188	0.3592
23-SEP-2020	530419	18.30	18.85	-0.0296	0.0457	0.0456	0.8712
23-SEP-2020	530421	3.83	3.65	0.0481	0.0263	0.0264	0.5044
23-SEP-2020	530427	15.00	15.00	0.0000	0.0351	0.0350	0.6687
23-SEP-2020	530429	3.90	3.90	0.0000	0.0212	0.0211	0.4031
23-SEP-2020	530431	35.50	35.55	-0.0014	0.0292	0.0292	0.5579
23-SEP-2020	530433	37.25	36.40	0.0231	0.0508	0.0507	0.9686
23-SEP-2020	530439	1.58	1.61	-0.0188	0.1953	0.1948	3.7216
23-SEP-2020	530443	4.70	4.70	0.0000	0.0052	0.0051	0.0974
23-SEP-2020	530445	0.74	0.74	0.0000	0.0215	0.0215	0.4108
23-SEP-2020	530449	16.05	16.05	0.0000	0.0211	0.0210	0.4012
23-SEP-2020	530457	2.71	2.71	0.0000	0.0056	0.0056	0.1070
23-SEP-2020	530459	14.40	15.00	-0.0408	0.0426	0.0426	0.8139
23-SEP-2020	530461	4.92	4.77	0.0310	0.0505	0.0504	0.9629
23-SEP-2020	530469	3.60	3.60	0.0000	0.0146	0.0146	0.2789
23-SEP-2020	530475	15.30	16.10	-0.0510	0.0307	0.0309	0.5903
23-SEP-2020	530477	179.25	173.15	0.0346	0.0375	0.0375	0.7164
23-SEP-2020	530499	251.20	263.75	-0.0488	0.0375	0.0376	0.7183
23-SEP-2020	530521	30.85	30.75	0.0032	0.0502	0.0501	0.9572
23-SEP-2020	530525	1.98	1.98	0.0000	0.0145	0.0145	0.2770
23-SEP-2020	530533	33.40	32.45	0.0289	0.0294	0.0294	0.5617
23-SEP-2020	530537	16.65	16.65	0.0000	0.0031	0.0031	0.0592
23-SEP-2020	530543	6.36	6.06	0.0483	0.0340	0.0340	0.6496
23-SEP-2020	530545	89.10	90.85	-0.0195	0.0429	0.0428	0.8177
23-SEP-2020	530557	0.23	0.23	0.0000	0.0218	0.0217	0.4146
23-SEP-2020	530565	1.64	1.63	0.0061	0.1119	0.1117	2.1340
23-SEP-2020	530571	1.72	1.72	0.0000	0.0083	0.0082	0.1567
23-SEP-2020	530577	22.75	22.75	0.0000	0.0274	0.0273	0.5216
23-SEP-2020	530579	2.67	2.67	0.0000	0.0414	0.0413	0.7890
23-SEP-2020	530581	4.26	4.26	0.0000	0.0343	0.0342	0.6534
23-SEP-2020	530585	73.75	69.80	0.0550	0.0446	0.0447	0.8540
23-SEP-2020	530589	45.35	43.80	0.0348	0.0426	0.0426	0.8139
23-SEP-2020	530595	9.98	9.98	0.0000	0.0207	0.0207	0.3955
23-SEP-2020	530601	2.54	2.54	0.0000	0.0141	0.0140	0.2675
23-SEP-2020	530609	5.02	5.02	0.0000	0.0342	0.0341	0.6515
23-SEP-2020	530611	0.42	0.42	0.0000	0.0163	0.0163	0.3114
23-SEP-2020	530615	15.40	15.40	0.0000	0.0157	0.0156	0.2980
23-SEP-2020	530617	11.20	10.69	0.0466	0.0332	0.0332	0.6343
23-SEP-2020	530621	16.60	15.50	0.0686	0.0491	0.0492	0.9400
23-SEP-2020	530627	108.95	103.25	0.0537	0.0330	0.0331	0.6324
23-SEP-2020	530643	41.30	40.10	0.0295	0.0452	0.0452	0.8635
23-SEP-2020	530663	0.81	0.81	0.0000	0.0259	0.0258	0.4929
23-SEP-2020	530665	3.85	3.92	-0.0180	0.0366	0.0365	0.6973
23-SEP-2020	530669	2.03	2.03	0.0000	0.0132	0.0132	0.2522
23-SEP-2020	530675	16.30	16.30	0.0000	0.0162	0.0161	0.3076
23-SEP-2020	530677	18.95	18.95	0.0000	0.0389	0.0388	0.7413
23-SEP-2020	530683	11.85	11.85	0.0000	0.0050	0.0049	0.0936
23-SEP-2020	530689	19.45	19.40	0.0026	0.0418	0.0417	0.7967
23-SEP-2020	530695	9.25	9.38	-0.0140	0.0426	0.0425	0.8120
23-SEP-2020	530697	24.80	25.00	-0.0080	0.0396	0.0395	0.7546
23-SEP-2020	530705	6.06	6.06	0.0000	0.0050	0.0050	0.0955
23-SEP-2020	530709	14.25	13.80	0.0321	0.0277	0.0277	0.5292
23-SEP-2020	530711	16.60	17.10	-0.0297	0.0339	0.0339	0.6477
23-SEP-2020	530713	2.38	2.50	-0.0492	0.0238	0.0240	0.4585
23-SEP-2020	530723	48.00	49.40	-0.0287	0.0185	0.0186	0.3554
23-SEP-2020	530733	18.40	19.00	-0.0321	0.0268	0.0268	0.5120
23-SEP-2020	530735	6.29	6.29	0.0000	0.0254	0.0253	0.4834
23-SEP-2020	530741	33.80	32.65	0.0346	0.0298	0.0299	0.5712
23-SEP-2020	530747	3.45	3.45	0.0000	0.0090	0.0090	0.1719
23-SEP-2020	530755	5.34	5.09	0.0479	0.0196	0.0198	0.3783
23-SEP-2020	530765	1.20	1.20	0.0000	0.0153	0.0153	0.2923
23-SEP-2020	530771	10.15	9.71	0.0443	0.0272	0.0274	0.5235
23-SEP-2020	530777	6.30	6.30	0.0000	0.0173	0.0173	0.3305
23-SEP-2020	530779	3.30	3.30	0.0000	0.0182	0.0181	0.3458
23-SEP-2020	530783	4.51	4.51	0.0000	0.0083	0.0083	0.1586
23-SEP-2020	530787	6.04	6.04	0.0000	0.0075	0.0074	0.1414
23-SEP-2020	530789	167.55	159.60	0.0486	0.0356	0.0356	0.6801
23-SEP-2020	530795	4.01	4.01	0.0000	0.0124	0.0124	0.2369
23-SEP-2020	530797	19.20	19.20	0.0000	0.0131	0.0131	0.2503
23-SEP-2020	530799	7.57	7.57	0.0000	0.0067	0.0067	0.1280
23-SEP-2020	530805	17.80	17.80	0.0000	0.0251	0.0251	0.4795
23-SEP-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	530809	18.45	17.85	0.0331	0.0190	0.0191	0.3649
23-SEP-2020	530815	26.60	28.00	-0.0513	0.0496	0.0496	0.9476
23-SEP-2020	530821	11.33	11.91	-0.0499	0.0350	0.0351	0.6706
23-SEP-2020	530825	28.50	30.00	-0.0513	0.0516	0.0516	0.9858
23-SEP-2020	530829	10.35	10.35	0.0000	0.0350	0.0349	0.6668
23-SEP-2020	530839	0.90	0.90	0.0000	0.0195	0.0194	0.3706
23-SEP-2020	530841	6.50	6.50	0.0000	0.0047	0.0047	0.0898
23-SEP-2020	530845	131.00	132.00	-0.0076	0.0398	0.0397	0.7585
23-SEP-2020	530853	31.00	31.00	0.0000	0.0243	0.0242	0.4623
23-SEP-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	530859	4.42	4.65	-0.0507	0.0266	0.0267	0.5101
23-SEP-2020	530879	101.05	112.35	-0.1060	0.0550	0.0554	1.0584
23-SEP-2020	530881	8.08	8.08	0.0000	0.0049	0.0049	0.0936
23-SEP-2020	530883	8.03	8.23	-0.0246	0.0418	0.0417	0.7967
23-SEP-2020	530889	0.19	0.19	0.0000	0.0203	0.0203	0.3878
23-SEP-2020	530897	47.50	46.50	0.0213	0.0299	0.0299	0.5712
23-SEP-2020	530899	17.00	17.00	0.0000	0.0141	0.0141	0.2694
23-SEP-2020	530907	16.17	17.02	-0.0512	0.0129	0.0133	0.2541
23-SEP-2020	530909	74.60	74.60	0.0000	0.0020	0.0020	0.0382
23-SEP-2020	530915	2.62	2.75	-0.0484	0.0315	0.0316	0.6037
23-SEP-2020	530917	2.25	2.25	0.0000	0.0032	0.0032	0.0611
23-SEP-2020	530925	9.20	9.20	0.0000	0.0063	0.0063	0.1204
23-SEP-2020	530929	7.10	7.10	0.0000	0.0118	0.0118	0.2254
23-SEP-2020	530931	2.83	2.97	-0.0483	0.0208	0.0210	0.4012
23-SEP-2020	530951	14.01	14.01	0.0000	0.0480	0.0478	0.9132
23-SEP-2020	530953	43.40	42.75	0.0151	0.0337	0.0337	0.6438
23-SEP-2020	530959	10.89	11.00	-0.0101	0.0436	0.0435	0.8311
23-SEP-2020	530973	24.95	24.95	0.0000	0.0294	0.0293	0.5598
23-SEP-2020	530977	28.55	28.55	0.0000	0.0463	0.0462	0.8826
23-SEP-2020	530979	40.80	40.75	0.0012	0.0307	0.0307	0.5865
23-SEP-2020	530985	10.11	10.11	0.0000	0.0197	0.0197	0.3764
23-SEP-2020	530991	8.10	8.10	0.0000	0.0356	0.0355	0.6782
23-SEP-2020	530993	4.75	4.75	0.0000	0.0075	0.0075	0.1433
23-SEP-2020	530997	11.18	10.97	0.0190	0.0287	0.0286	0.5464
23-SEP-2020	531003	11.28	11.28	0.0000	0.0095	0.0095	0.1815
23-SEP-2020	531017	6.05	6.05	0.0000	0.0099	0.0098	0.1872
23-SEP-2020	531025	0.64	0.65	-0.0155	0.0174	0.0174	0.3324
23-SEP-2020	531027	6.09	6.09	0.0000	0.0128	0.0128	0.2445
23-SEP-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
23-SEP-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	531041	123.20	124.10	-0.0073	0.0408	0.0407	0.7776
23-SEP-2020	531043	6.37	6.37	0.0000	0.0283	0.0282	0.5388
23-SEP-2020	531049	6.45	6.45	0.0000	0.0090	0.0089	0.1700
23-SEP-2020	531051	12.72	12.72	0.0000	0.0063	0.0063	0.1204
23-SEP-2020	531065	6.17	6.17	0.0000	0.0024	0.0024	0.0459
23-SEP-2020	531067	10.39	10.10	0.0283	0.0238	0.0238	0.4547
23-SEP-2020	531069	397.80	378.90	0.0487	0.0286	0.0288	0.5502
23-SEP-2020	531080	26.25	26.25	0.0000	0.0132	0.0132	0.2522
23-SEP-2020	531083	4.15	4.00	0.0368	0.0381	0.0381	0.7279
23-SEP-2020	531088	31.50	31.50	0.0000	0.0178	0.0178	0.3401
23-SEP-2020	531091	10.23	10.23	0.0000	0.0274	0.0273	0.5216
23-SEP-2020	531099	2.00	2.00	0.0000	0.0269	0.0268	0.5120
23-SEP-2020	531109	36.45	35.05	0.0392	0.0401	0.0401	0.7661
23-SEP-2020	531111	13.85	13.85	0.0000	0.0232	0.0231	0.4413
23-SEP-2020	531112	131.70	129.15	0.0196	0.0221	0.0221	0.4222
23-SEP-2020	531119	6.18	6.18	0.0000	0.0078	0.0078	0.1490
23-SEP-2020	531126	1.62	1.62	0.0000	0.0085	0.0085	0.1624
23-SEP-2020	531127	6.84	6.84	0.0000	0.0149	0.0148	0.2828
23-SEP-2020	531129	11.03	10.75	0.0257	0.0353	0.0353	0.6744
23-SEP-2020	531137	1.15	1.21	-0.0509	0.0256	0.0258	0.4929
23-SEP-2020	531146	403.50	400.75	0.0068	0.0367	0.0366	0.6992
23-SEP-2020	531156	24.30	24.30	0.0000	0.0072	0.0072	0.1376
23-SEP-2020	531157	4.88	4.88	0.0000	0.0260	0.0260	0.4967
23-SEP-2020	531158	6.15	5.99	0.0264	0.0307	0.0306	0.5846
23-SEP-2020	531161	103.30	100.60	0.0265	0.0472	0.0471	0.8998
23-SEP-2020	531163	41.75	41.75	0.0000	0.0340	0.0339	0.6477
23-SEP-2020	531164	0.32	0.32	0.0000	0.0088	0.0088	0.1681
23-SEP-2020	531169	43.00	43.00	0.0000	0.0247	0.0246	0.4700
23-SEP-2020	531172	11.00	10.49	0.0475	0.0244	0.0246	0.4700
23-SEP-2020	531173	6.00	5.85	0.0253	0.0359	0.0359	0.6859
23-SEP-2020	531176	8.25	8.25	0.0000	0.0131	0.0131	0.2503
23-SEP-2020	531178	6.47	6.47	0.0000	0.0085	0.0085	0.1624
23-SEP-2020	531190	9.50	9.50	0.0000	0.0110	0.0110	0.2102
23-SEP-2020	531192	0.95	1.00	-0.0513	0.0164	0.0168	0.3210
23-SEP-2020	531196	2.24	2.24	0.0000	0.0222	0.0221	0.4222
23-SEP-2020	531198	3.20	3.20	0.0000	0.0276	0.0275	0.5254
23-SEP-2020	531199	46.35	48.75	-0.0505	0.0195	0.0198	0.3783
23-SEP-2020	531201	165.00	166.75	-0.0106	0.0371	0.0370	0.7069
23-SEP-2020	531203	54.70	54.70	0.0000	0.0045	0.0045	0.0860
23-SEP-2020	531210	5.80	5.80	0.0000	0.0254	0.0254	0.4853
23-SEP-2020	531211	4.93	4.93	0.0000	0.0193	0.0193	0.3687
23-SEP-2020	531212	21.65	22.75	-0.0496	0.0259	0.0261	0.4986
23-SEP-2020	531215	31.90	30.85	0.0335	0.0398	0.0398	0.7604
23-SEP-2020	531216	4.89	4.90	-0.0020	0.0415	0.0414	0.7909
23-SEP-2020	531219	1.56	1.56	0.0000	0.0083	0.0083	0.1586
23-SEP-2020	531221	4.00	4.00	0.0000	0.0111	0.0111	0.2121
23-SEP-2020	531223	12.70	12.40	0.0239	0.0403	0.0403	0.7699
23-SEP-2020	531225	19.90	20.75	-0.0418	0.0245	0.0246	0.4700
23-SEP-2020	531227	9.33	9.33	0.0000	0.0174	0.0174	0.3324
23-SEP-2020	531228	11.34	11.34	0.0000	0.0020	0.0020	0.0382
23-SEP-2020	531233	2.74	2.70	0.0147	0.0539	0.0538	1.0278
23-SEP-2020	531234	101.95	100.00	0.0193	0.0503	0.0502	0.9591
23-SEP-2020	531235	14.75	14.75	0.0000	0.0179	0.0179	0.3420
23-SEP-2020	531237	3.25	3.25	0.0000	0.0146	0.0146	0.2789
23-SEP-2020	531246	11.90	11.34	0.0482	0.0214	0.0217	0.4146
23-SEP-2020	531252	6.46	6.46	0.0000	0.0218	0.0218	0.4165
23-SEP-2020	531253	97.00	97.50	-0.0051	0.0358	0.0357	0.6820
23-SEP-2020	531254	24.50	24.40	0.0041	0.0195	0.0194	0.3706
23-SEP-2020	531255	14.25	14.25	0.0000	0.0266	0.0265	0.5063
23-SEP-2020	531257	7.50	7.50	0.0000	0.0218	0.0217	0.4146
23-SEP-2020	531259	5.13	5.13	0.0000	0.0167	0.0167	0.3191
23-SEP-2020	531260	13.89	13.89	0.0000	0.0136	0.0136	0.2598
23-SEP-2020	531268	11.55	11.00	0.0488	0.0251	0.0253	0.4834
23-SEP-2020	531272	5.05	5.05	0.0000	0.0048	0.0048	0.0917
23-SEP-2020	531273	9.38	9.99	-0.0630	0.0382	0.0383	0.7317
23-SEP-2020	531274	8.02	8.02	0.0000	0.0071	0.0071	0.1356
23-SEP-2020	531278	28.70	27.35	0.0482	0.0315	0.0316	0.6037
23-SEP-2020	531279	10.00	10.00	0.0000	0.0138	0.0138	0.2636
23-SEP-2020	531280	3.80	4.00	-0.0513	0.0251	0.0253	0.4834
23-SEP-2020	531281	2.29	2.29	0.0000	0.0456	0.0455	0.8693
23-SEP-2020	531283	2.90	2.90	0.0000	0.0063	0.0063	0.1204
23-SEP-2020	531287	27.80	27.80	0.0000	0.0271	0.0270	0.5158
23-SEP-2020	531288	4.02	4.02	0.0000	0.0155	0.0155	0.2961
23-SEP-2020	531289	26.05	25.90	0.0058	0.0481	0.0480	0.9170
23-SEP-2020	531297	28.80	28.85	-0.0017	0.0393	0.0392	0.7489
23-SEP-2020	531300	2.90	2.90	0.0000	0.0182	0.0181	0.3458
23-SEP-2020	531301	12.92	12.33	0.0467	0.0076	0.0083	0.1586
23-SEP-2020	531304	12.90	12.90	0.0000	0.0096	0.0095	0.1815
23-SEP-2020	531306	324.50	326.55	-0.0063	0.0276	0.0276	0.5273
23-SEP-2020	531307	3.54	3.48	0.0171	0.0482	0.0481	0.9189
23-SEP-2020	531310	6.33	6.66	-0.0508	0.0198	0.0200	0.3821
23-SEP-2020	531314	44.80	44.80	0.0000	0.0084	0.0084	0.1605
23-SEP-2020	531319	1.49	1.49	0.0000	0.0149	0.0148	0.2828
23-SEP-2020	531323	4.99	5.25	-0.0508	0.0161	0.0164	0.3133
23-SEP-2020	531324	8.55	8.55	0.0000	0.0179	0.0179	0.3420
23-SEP-2020	531327	2.36	2.36	0.0000	0.0120	0.0119	0.2273
23-SEP-2020	531328	5.56	5.67	-0.0196	0.0300	0.0300	0.5731
23-SEP-2020	531334	12.77	12.23	0.0432	0.0021	0.0037	0.0707
23-SEP-2020	531336	5.20	5.42	-0.0414	0.0205	0.0206	0.3936
23-SEP-2020	531338	9.35	9.35	0.0000	0.0102	0.0101	0.1930
23-SEP-2020	531340	9.12	9.60	-0.0513	0.0247	0.0249	0.4757
23-SEP-2020	531341	2.85	2.99	-0.0480	0.0088	0.0094	0.1796
23-SEP-2020	531343	1.38	1.45	-0.0495	0.0191	0.0194	0.3706
23-SEP-2020	531346	35.70	37.55	-0.0505	0.0367	0.0368	0.7031
23-SEP-2020	531352	6.45	6.45	0.0000	0.0225	0.0224	0.4280
23-SEP-2020	531358	109.55	109.80	-0.0023	0.0374	0.0373	0.7126
23-SEP-2020	531359	65.80	63.80	0.0309	0.0382	0.0382	0.7298
23-SEP-2020	531360	6.80	6.80	0.0000	0.0119	0.0119	0.2273
23-SEP-2020	531364	9.35	9.35	0.0000	0.0185	0.0184	0.3515
23-SEP-2020	531370	3.25	3.42	-0.0510	0.0231	0.0233	0.4451
23-SEP-2020	531380	39.25	39.25	0.0000	0.0221	0.0220	0.4203
23-SEP-2020	531387	3.71	3.71	0.0000	0.0066	0.0066	0.1261
23-SEP-2020	531390	9.67	9.67	0.0000	0.0337	0.0337	0.6438
23-SEP-2020	531395	7.50	7.50	0.0000	0.0108	0.0108	0.2063
23-SEP-2020	531397	5.36	5.36	0.0000	0.0111	0.0111	0.2121
23-SEP-2020	531398	136.05	138.80	-0.0200	0.0310	0.0309	0.5903
23-SEP-2020	531402	2.03	2.03	0.0000	0.0171	0.0170	0.3248
23-SEP-2020	531406	24.05	24.05	0.0000	0.0070	0.0069	0.1318
23-SEP-2020	531409	4.80	4.66	0.0296	0.0254	0.0254	0.4853
23-SEP-2020	531411	0.50	0.48	0.0408	0.0232	0.0233	0.4451
23-SEP-2020	531412	58.15	60.80	-0.0446	0.0304	0.0305	0.5827
23-SEP-2020	531413	3.62	3.62	0.0000	0.0177	0.0176	0.3362
23-SEP-2020	531416	10.13	9.66	0.0475	0.0207	0.0209	0.3993
23-SEP-2020	531417	0.45	0.43	0.0455	0.0237	0.0239	0.4566
23-SEP-2020	531429	1.10	1.15	-0.0445	0.0236	0.0238	0.4547
23-SEP-2020	531433	0.73	0.73	0.0000	0.0165	0.0164	0.3133
23-SEP-2020	531436	1.74	1.77	-0.0171	0.0366	0.0365	0.6973
23-SEP-2020	531437	18.90	19.75	-0.0440	0.0500	0.0500	0.9552
23-SEP-2020	531444	4.60	4.60	0.0000	0.0079	0.0079	0.1509
23-SEP-2020	531449	308.60	316.30	-0.0246	0.0358	0.0357	0.6820
23-SEP-2020	531454	10.01	10.35	-0.0334	0.0577	0.0576	1.1004
23-SEP-2020	531456	0.66	0.66	0.0000	0.0257	0.0256	0.4891
23-SEP-2020	531460	3.26	3.26	0.0000	0.0256	0.0256	0.4891
23-SEP-2020	531465	12.20	12.20	0.0000	0.0032	0.0032	0.0611
23-SEP-2020	531471	8.70	9.15	-0.0504	0.0386	0.0387	0.7394
23-SEP-2020	531472	9.10	8.95	0.0166	0.0329	0.0329	0.6286
23-SEP-2020	531489	75.70	72.10	0.0487	0.0419	0.0419	0.8005
23-SEP-2020	531494	10.26	10.26	0.0000	0.0375	0.0374	0.7145
23-SEP-2020	531496	1.03	1.03	0.0000	0.0199	0.0198	0.3783
23-SEP-2020	531499	1.80	1.89	-0.0488	0.0369	0.0369	0.7050
23-SEP-2020	531502	1.28	1.26	0.0157	0.0133	0.0133	0.2541
23-SEP-2020	531503	19.38	19.38	0.0000	0.0264	0.0264	0.5044
23-SEP-2020	531505	5.00	5.00	0.0000	0.0023	0.0023	0.0439
23-SEP-2020	531506	22.45	22.45	0.0000	0.0069	0.0069	0.1318
23-SEP-2020	531509	10.12	10.12	0.0000	0.0198	0.0198	0.3783
23-SEP-2020	531512	2.06	2.10	-0.0192	0.0354	0.0354	0.6763
23-SEP-2020	531515	0.22	0.21	0.0465	0.0155	0.0158	0.3019
23-SEP-2020	531521	4.29	4.29	0.0000	0.0054	0.0054	0.1032
23-SEP-2020	531525	13.61	13.54	0.0052	0.0307	0.0307	0.5865
23-SEP-2020	531533	6.98	6.98	0.0000	0.0151	0.0151	0.2885
23-SEP-2020	531539	20.80	21.90	-0.0515	0.0399	0.0400	0.7642
23-SEP-2020	531540	15.65	15.95	-0.0190	0.0351	0.0351	0.6706
23-SEP-2020	531541	7.99	7.84	0.0190	0.0299	0.0299	0.5712
23-SEP-2020	531550	1.96	1.96	0.0000	0.0126	0.0126	0.2407
23-SEP-2020	531552	2.90	2.90	0.0000	0.0203	0.0202	0.3859
23-SEP-2020	531553	9.55	9.55	0.0000	0.0078	0.0078	0.1490
23-SEP-2020	531557	1.83	1.92	-0.0480	0.0136	0.0140	0.2675
23-SEP-2020	531560	38.20	38.20	0.0000	0.0062	0.0062	0.1185
23-SEP-2020	531568	0.66	0.66	0.0000	0.0153	0.0153	0.2923
23-SEP-2020	531574	2.01	1.92	0.0458	0.0349	0.0350	0.6687
23-SEP-2020	531578	1.62	1.62	0.0000	0.0156	0.0156	0.2980
23-SEP-2020	531582	9.98	9.98	0.0000	0.0255	0.0254	0.4853
23-SEP-2020	531583	9.34	8.90	0.0483	0.0268	0.0269	0.5139
23-SEP-2020	531585	3.75	3.75	0.0000	0.0186	0.0186	0.3554
23-SEP-2020	531591	0.70	0.73	-0.0420	0.0501	0.0501	0.9572
23-SEP-2020	531592	10.94	10.97	-0.0027	0.0260	0.0260	0.4967
23-SEP-2020	531594	4.75	4.75	0.0000	0.0081	0.0081	0.1548
23-SEP-2020	531600	37.00	37.00	0.0000	0.0154	0.0153	0.2923
23-SEP-2020	531608	12.00	12.00	0.0000	0.0286	0.0285	0.5445
23-SEP-2020	531609	95.00	95.00	0.0000	0.0281	0.0281	0.5368
23-SEP-2020	531613	0.84	0.84	0.0000	0.0255	0.0254	0.4853
23-SEP-2020	531616	45.65	45.65	0.0000	0.0245	0.0244	0.4662
23-SEP-2020	531621	1.47	1.47	0.0000	0.0187	0.0187	0.3573
23-SEP-2020	531626	3.28	3.28	0.0000	0.0355	0.0354	0.6763
23-SEP-2020	531635	9.46	9.46	0.0000	0.0188	0.0187	0.3573
23-SEP-2020	531637	70.35	71.75	-0.0197	0.0178	0.0178	0.3401
23-SEP-2020	531638	19.85	20.85	-0.0491	0.0237	0.0239	0.4566
23-SEP-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
23-SEP-2020	531644	10.10	10.10	0.0000	0.0147	0.0146	0.2789
23-SEP-2020	531648	0.46	0.44	0.0445	0.0185	0.0187	0.3573
23-SEP-2020	531651	27.00	27.00	0.0000	0.0096	0.0096	0.1834
23-SEP-2020	531652	27.70	27.70	0.0000	0.0186	0.0185	0.3534
23-SEP-2020	531658	2.35	2.35	0.0000	0.0049	0.0048	0.0917
23-SEP-2020	531661	4.70	4.70	0.0000	0.0151	0.0151	0.2885
23-SEP-2020	531663	0.64	0.64	0.0000	0.0175	0.0175	0.3343
23-SEP-2020	531667	27.95	27.95	0.0000	0.0284	0.0284	0.5426
23-SEP-2020	531668	0.70	0.70	0.0000	0.0279	0.0278	0.5311
23-SEP-2020	531672	18.67	18.67	0.0000	0.0142	0.0142	0.2713
23-SEP-2020	531673	7.25	7.55	-0.0405	0.0189	0.0191	0.3649
23-SEP-2020	531676	9.80	9.80	0.0000	0.0106	0.0106	0.2025
23-SEP-2020	531680	5.35	5.35	0.0000	0.0247	0.0246	0.4700
23-SEP-2020	531681	0.88	0.88	0.0000	0.0082	0.0082	0.1567
23-SEP-2020	531688	24.95	24.95	0.0000	0.0482	0.0481	0.9189
23-SEP-2020	531692	0.66	0.66	0.0000	0.0162	0.0161	0.3076
23-SEP-2020	531694	14.83	14.83	0.0000	0.0241	0.0240	0.4585
23-SEP-2020	531716	4.73	4.73	0.0000	0.0103	0.0102	0.1949
23-SEP-2020	531719	310.40	314.05	-0.0117	0.0315	0.0314	0.5999
23-SEP-2020	531726	64.70	66.00	-0.0199	0.0343	0.0342	0.6534
23-SEP-2020	531727	11.30	11.43	-0.0114	0.0371	0.0370	0.7069
23-SEP-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	531737	0.49	0.49	0.0000	0.0133	0.0133	0.2541
23-SEP-2020	531739	3.98	4.09	-0.0273	0.0469	0.0468	0.8941
23-SEP-2020	531744	53.30	53.30	0.0000	0.0307	0.0306	0.5846
23-SEP-2020	531752	0.23	0.22	0.0445	0.0253	0.0254	0.4853
23-SEP-2020	531758	2.55	2.55	0.0000	0.0168	0.0167	0.3191
23-SEP-2020	531762	8.70	8.31	0.0459	0.0297	0.0298	0.5693
23-SEP-2020	531771	4.72	4.72	0.0000	0.0101	0.0101	0.1930
23-SEP-2020	531775	0.29	0.29	0.0000	0.0111	0.0111	0.2121
23-SEP-2020	531778	6.18	6.18	0.0000	0.0239	0.0238	0.4547
23-SEP-2020	531780	1.32	1.32	0.0000	0.0108	0.0108	0.2063
23-SEP-2020	531784	0.75	0.73	0.0270	0.0184	0.0185	0.3534
23-SEP-2020	531797	3.17	3.17	0.0000	0.0057	0.0057	0.1089
23-SEP-2020	531802	16.19	15.44	0.0474	0.0328	0.0329	0.6286
23-SEP-2020	531810	25.30	25.30	0.0000	0.0183	0.0183	0.3496
23-SEP-2020	531813	28.25	29.00	-0.0262	0.0245	0.0245	0.4681
23-SEP-2020	531814	5.59	5.35	0.0439	0.0408	0.0408	0.7795
23-SEP-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	531821	15.22	15.22	0.0000	0.0102	0.0102	0.1949
23-SEP-2020	531822	74.25	74.20	0.0007	0.0222	0.0222	0.4241
23-SEP-2020	531832	3.15	3.15	0.0000	0.0184	0.0183	0.3496
23-SEP-2020	531834	0.79	0.79	0.0000	0.0140	0.0140	0.2675
23-SEP-2020	531841	7.25	7.27	-0.0028	0.0151	0.0151	0.2885
23-SEP-2020	531842	10.28	10.13	0.0147	0.0430	0.0429	0.8196
23-SEP-2020	531846	8.72	9.17	-0.0503	0.0126	0.0130	0.2484
23-SEP-2020	531847	649.00	649.00	0.0000	0.0230	0.0230	0.4394
23-SEP-2020	531859	39.15	38.00	0.0298	0.0436	0.0436	0.8330
23-SEP-2020	531861	16.80	17.55	-0.0437	0.0375	0.0375	0.7164
23-SEP-2020	531862	151.95	151.20	0.0049	0.0287	0.0286	0.5464
23-SEP-2020	531867	5.39	5.39	0.0000	0.0330	0.0329	0.6286
23-SEP-2020	531869	16.99	17.09	-0.0059	0.0408	0.0407	0.7776
23-SEP-2020	531870	11.34	11.34	0.0000	0.0052	0.0052	0.0993
23-SEP-2020	531878	0.98	0.98	0.0000	0.0142	0.0142	0.2713
23-SEP-2020	531881	9.87	9.87	0.0000	0.0349	0.0348	0.6649
23-SEP-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	531888	23.05	23.05	0.0000	0.0503	0.0502	0.9591
23-SEP-2020	531889	0.67	0.67	0.0000	0.0150	0.0149	0.2847
23-SEP-2020	531893	0.81	0.81	0.0000	0.0274	0.0274	0.5235
23-SEP-2020	531900	13.50	13.50	0.0000	0.0258	0.0257	0.4910
23-SEP-2020	531902	12.59	12.59	0.0000	0.0237	0.0236	0.4509
23-SEP-2020	531909	4.86	5.11	-0.0502	0.0145	0.0149	0.2847
23-SEP-2020	531911	8.00	8.00	0.0000	0.0109	0.0109	0.2082
23-SEP-2020	531913	5.98	5.98	0.0000	0.0047	0.0047	0.0898
23-SEP-2020	531917	0.89	0.87	0.0227	0.0326	0.0326	0.6228
23-SEP-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	531923	16.82	17.70	-0.0510	0.0330	0.0331	0.6324
23-SEP-2020	531925	0.56	0.56	0.0000	0.0258	0.0257	0.4910
23-SEP-2020	531928	4.20	4.20	0.0000	0.0063	0.0063	0.1204
23-SEP-2020	531929	2.00	2.00	0.0000	0.0078	0.0078	0.1490
23-SEP-2020	531930	8.00	8.00	0.0000	0.0058	0.0058	0.1108
23-SEP-2020	531931	16.10	16.10	0.0000	0.0098	0.0098	0.1872
23-SEP-2020	531944	3.43	3.43	0.0000	0.0080	0.0080	0.1528
23-SEP-2020	531946	8.75	8.75	0.0000	0.0662	0.0660	1.2609
23-SEP-2020	531950	0.93	0.92	0.0108	0.0528	0.0527	1.0068
23-SEP-2020	531952	33.60	32.25	0.0410	0.0379	0.0379	0.7241
23-SEP-2020	531962	23.50	23.50	0.0000	0.0265	0.0264	0.5044
23-SEP-2020	531968	26.25	26.25	0.0000	0.0150	0.0149	0.2847
23-SEP-2020	531972	6.78	6.78	0.0000	0.0141	0.0141	0.2694
23-SEP-2020	531977	2.86	2.87	-0.0035	0.0444	0.0443	0.8464
23-SEP-2020	531979	38.90	39.85	-0.0241	0.0361	0.0360	0.6878
23-SEP-2020	531980	4.10	4.10	0.0000	0.0196	0.0196	0.3745
23-SEP-2020	531982	17.80	17.80	0.0000	0.0212	0.0212	0.4050
23-SEP-2020	531989	3.27	3.27	0.0000	0.0142	0.0141	0.2694
23-SEP-2020	531991	0.44	0.44	0.0000	0.0082	0.0082	0.1567
23-SEP-2020	531994	35.05	35.05	0.0000	0.0126	0.0126	0.2407
23-SEP-2020	531996	0.73	0.73	0.0000	0.0256	0.0255	0.4872
23-SEP-2020	532001	14.30	14.30	0.0000	0.0265	0.0264	0.5044
23-SEP-2020	532005	7.85	7.85	0.0000	0.0220	0.0219	0.4184
23-SEP-2020	532007	3.07	3.07	0.0000	0.0284	0.0283	0.5407
23-SEP-2020	532011	39.30	38.55	0.0193	0.0209	0.0209	0.3993
23-SEP-2020	532015	1.14	1.20	-0.0513	0.0335	0.0336	0.6419
23-SEP-2020	532016	6.35	6.35	0.0000	0.0061	0.0061	0.1165
23-SEP-2020	532022	2.77	2.77	0.0000	0.0475	0.0474	0.9056
23-SEP-2020	532029	48.10	48.10	0.0000	0.0198	0.0198	0.3783
23-SEP-2020	532035	0.82	0.82	0.0000	0.0308	0.0308	0.5884
23-SEP-2020	532038	1.05	1.05	0.0000	0.0185	0.0185	0.3534
23-SEP-2020	532039	34.75	35.00	-0.0072	0.0357	0.0357	0.6820
23-SEP-2020	532041	3.26	3.21	0.0155	0.0262	0.0262	0.5006
23-SEP-2020	532042	11.32	11.32	0.0000	0.0099	0.0099	0.1891
23-SEP-2020	532053	20.50	20.50	0.0000	0.0409	0.0408	0.7795
23-SEP-2020	532056	5.70	5.70	0.0000	0.0288	0.0287	0.5483
23-SEP-2020	532057	43.00	42.00	0.0235	0.0128	0.0129	0.2465
23-SEP-2020	532067	284.65	290.45	-0.0202	0.0422	0.0421	0.8043
23-SEP-2020	532070	10.45	10.50	-0.0048	0.0259	0.0258	0.4929
23-SEP-2020	532078	9.50	9.50	0.0000	0.0103	0.0103	0.1968
23-SEP-2020	532083	3.07	3.07	0.0000	0.0013	0.0013	0.0248
23-SEP-2020	532090	0.36	0.35	0.0282	0.0257	0.0257	0.4910
23-SEP-2020	532092	6.51	7.24	-0.1063	0.0392	0.0398	0.7604
23-SEP-2020	532100	1.10	1.10	0.0000	0.0209	0.0208	0.3974
23-SEP-2020	532102	8.09	8.09	0.0000	0.0242	0.0241	0.4604
23-SEP-2020	532113	1.17	1.12	0.0437	0.0212	0.0213	0.4069
23-SEP-2020	532114	0.95	1.00	-0.0513	0.0226	0.0229	0.4375
23-SEP-2020	532124	8.55	8.55	0.0000	0.0327	0.0326	0.6228
23-SEP-2020	532140	9.65	9.65	0.0000	0.0220	0.0220	0.4203
23-SEP-2020	532145	5.00	5.00	0.0000	0.0386	0.0385	0.7355
23-SEP-2020	532154	3.00	3.00	0.0000	0.0164	0.0164	0.3133
23-SEP-2020	532159	77.25	79.05	-0.0230	0.0529	0.0528	1.0087
23-SEP-2020	532160	2.20	2.20	0.0000	0.0286	0.0285	0.5445
23-SEP-2020	532164	1.69	1.69	0.0000	0.0148	0.0147	0.2808
23-SEP-2020	532183	1.66	1.74	-0.0471	0.0296	0.0297	0.5674
23-SEP-2020	532217	1.87	1.87	0.0000	0.0179	0.0179	0.3420
23-SEP-2020	532230	27.00	27.00	0.0000	0.0327	0.0326	0.6228
23-SEP-2020	532262	655.00	677.40	-0.0336	0.0191	0.0192	0.3668
23-SEP-2020	532271	0.88	0.92	-0.0445	0.0492	0.0491	0.9381
23-SEP-2020	532284	17.10	17.15	-0.0029	0.0371	0.0371	0.7088
23-SEP-2020	532304	16.00	16.00	0.0000	0.0136	0.0135	0.2579
23-SEP-2020	532320	4.67	4.67	0.0000	0.0255	0.0254	0.4853
23-SEP-2020	532323	10.16	10.14	0.0020	0.0354	0.0353	0.6744
23-SEP-2020	532329	68.20	65.00	0.0481	0.0518	0.0517	0.9877
23-SEP-2020	532330	3.98	3.98	0.0000	0.0357	0.0356	0.6801
23-SEP-2020	532333	16.35	15.25	0.0696	0.0508	0.0510	0.9744
23-SEP-2020	532334	9.06	9.06	0.0000	0.0389	0.0388	0.7413
23-SEP-2020	532336	0.24	0.24	0.0000	0.0140	0.0140	0.2675
23-SEP-2020	532340	1.68	1.68	0.0000	0.0129	0.0129	0.2465
23-SEP-2020	532344	56.50	57.65	-0.0201	0.0300	0.0299	0.5712
23-SEP-2020	532350	1.74	1.83	-0.0504	0.0349	0.0350	0.6687
23-SEP-2020	532355	0.75	0.72	0.0408	0.0262	0.0263	0.5025
23-SEP-2020	532359	0.28	0.28	0.0000	0.0150	0.0150	0.2866
23-SEP-2020	532362	26.50	25.35	0.0444	0.0300	0.0301	0.5751
23-SEP-2020	532372	34.90	34.85	0.0014	0.0413	0.0412	0.7871
23-SEP-2020	532373	18.50	18.75	-0.0134	0.0492	0.0491	0.9381
23-SEP-2020	532378	0.73	0.70	0.0420	0.0185	0.0187	0.3573
23-SEP-2020	532379	7.16	7.02	0.0197	0.0293	0.0293	0.5598
23-SEP-2020	532380	7.45	7.40	0.0067	0.0541	0.0540	1.0317
23-SEP-2020	532384	269.00	275.20	-0.0228	0.0477	0.0476	0.9094
23-SEP-2020	532397	1.45	1.45	0.0000	0.0141	0.0140	0.2675
23-SEP-2020	532402	2.17	2.17	0.0000	0.0140	0.0140	0.2675
23-SEP-2020	532404	14.50	14.60	-0.0069	0.0395	0.0394	0.7527
23-SEP-2020	532406	406.05	412.20	-0.0150	0.0396	0.0395	0.7546
23-SEP-2020	532407	12.82	12.21	0.0488	0.0373	0.0374	0.7145
23-SEP-2020	532410	8.69	8.32	0.0435	0.0390	0.0390	0.7451
23-SEP-2020	532425	1.25	1.30	-0.0392	0.0223	0.0224	0.4280
23-SEP-2020	532435	144.00	145.00	-0.0069	0.0266	0.0265	0.5063
23-SEP-2020	532441	1.53	1.53	0.0000	0.0209	0.0209	0.3993
23-SEP-2020	532444	0.24	0.25	-0.0408	0.0219	0.0221	0.4222
23-SEP-2020	532455	4.00	4.00	0.0000	0.0364	0.0363	0.6935
23-SEP-2020	532459	30.80	30.80	0.0000	0.0310	0.0309	0.5903
23-SEP-2020	532467	0.69	0.66	0.0445	0.0247	0.0248	0.4738
23-SEP-2020	532468	4815.65	4877.55	-0.0128	0.0270	0.0270	0.5158
23-SEP-2020	532485	348.80	350.75	-0.0056	0.0203	0.0202	0.3859
23-SEP-2020	532503	584.85	589.50	-0.0079	0.0258	0.0258	0.4929
23-SEP-2020	532626	233.40	237.55	-0.0176	0.0402	0.0402	0.7680
23-SEP-2020	532645	0.40	0.39	0.0253	0.0172	0.0173	0.3305
23-SEP-2020	532656	1.21	1.20	0.0083	0.0373	0.0372	0.7107
23-SEP-2020	532701	4.15	4.36	-0.0494	0.0381	0.0381	0.7279
23-SEP-2020	532723	7.05	6.92	0.0186	0.0259	0.0258	0.4929
23-SEP-2020	532742	3905.45	3957.95	-0.0134	0.0356	0.0356	0.6801
23-SEP-2020	532745	27.20	26.35	0.0317	0.0400	0.0399	0.7623
23-SEP-2020	532766	0.84	0.85	-0.0118	0.0235	0.0234	0.4471
23-SEP-2020	532806	6.67	6.67	0.0000	0.0333	0.0332	0.6343
23-SEP-2020	532820	5.69	5.44	0.0449	0.0369	0.0369	0.7050
23-SEP-2020	532825	0.48	0.48	0.0000	0.0152	0.0152	0.2904
23-SEP-2020	532829	18.80	18.85	-0.0027	0.0417	0.0416	0.7948
23-SEP-2020	532841	191.70	189.15	0.0134	0.0354	0.0353	0.6744
23-SEP-2020	532855	27.90	27.90	0.0000	0.0329	0.0329	0.6286
23-SEP-2020	532874	0.30	0.31	-0.0328	0.0290	0.0290	0.5540
23-SEP-2020	532879	44.70	44.90	-0.0045	0.0344	0.0344	0.6572
23-SEP-2020	532893	20.00	20.65	-0.0320	0.0230	0.0230	0.4394
23-SEP-2020	532911	9.83	10.27	-0.0438	0.0271	0.0272	0.5197
23-SEP-2020	532918	10.99	10.99	0.0000	0.0447	0.0446	0.8521
23-SEP-2020	532933	12.48	11.90	0.0476	0.0401	0.0401	0.7661
23-SEP-2020	532957	11.15	11.15	0.0000	0.0302	0.0301	0.5751
23-SEP-2020	532972	3.85	3.67	0.0479	0.0332	0.0333	0.6362
23-SEP-2020	532975	2.50	2.50	0.0000	0.0307	0.0306	0.5846
23-SEP-2020	532986	33.30	31.75	0.0477	0.0389	0.0389	0.7432
23-SEP-2020	532992	7.26	7.26	0.0000	0.0218	0.0217	0.4146
23-SEP-2020	533006	0.13	0.13	0.0000	0.0210	0.0210	0.4012
23-SEP-2020	533018	19.40	19.40	0.0000	0.0149	0.0148	0.2828
23-SEP-2020	533019	0.60	0.60	0.0000	0.0154	0.0154	0.2942
23-SEP-2020	533033	257.45	259.25	-0.0070	0.0296	0.0295	0.5636
23-SEP-2020	533056	27.60	26.50	0.0407	0.0377	0.0377	0.7203
23-SEP-2020	533078	32.75	32.75	0.0000	0.0162	0.0161	0.3076
23-SEP-2020	533095	1142.65	1159.90	-0.0150	0.0329	0.0328	0.6266
23-SEP-2020	533101	47.45	51.20	-0.0761	0.0400	0.0402	0.7680
23-SEP-2020	533108	4.15	4.19	-0.0096	0.0480	0.0479	0.9151
23-SEP-2020	533110	3.01	3.01	0.0000	0.1267	0.1264	2.4149
23-SEP-2020	533167	18.45	19.40	-0.0502	0.0406	0.0406	0.7757
23-SEP-2020	533170	30.50	30.50	0.0000	0.0375	0.0374	0.7145
23-SEP-2020	533202	1.47	1.42	0.0346	0.0408	0.0408	0.7795
23-SEP-2020	533210	33.45	33.95	-0.0148	0.0434	0.0433	0.8272
23-SEP-2020	533212	47.25	49.70	-0.0506	0.0329	0.0330	0.6305
23-SEP-2020	533268	3.00	3.00	0.0000	0.0132	0.0132	0.2522
23-SEP-2020	533285	14.94	14.61	0.0223	0.0327	0.0327	0.6247
23-SEP-2020	533289	27.65	28.25	-0.0215	0.0374	0.0373	0.7126
23-SEP-2020	533315	3.86	3.77	0.0236	0.0428	0.0427	0.8158
23-SEP-2020	533427	7.49	7.55	-0.0080	0.0313	0.0312	0.5961
23-SEP-2020	533477	275.70	273.85	0.0067	0.0375	0.0374	0.7145
23-SEP-2020	533602	1.32	1.26	0.0465	0.0292	0.0293	0.5598
23-SEP-2020	533608	39.10	39.05	0.0013	0.0442	0.0441	0.8425
23-SEP-2020	533896	9.26	9.74	-0.0505	0.0344	0.0345	0.6591
23-SEP-2020	534060	0.35	0.38	-0.0822	0.0382	0.0385	0.7355
23-SEP-2020	534063	28.35	28.35	0.0000	0.0166	0.0165	0.3152
23-SEP-2020	534190	4.50	4.50	0.0000	0.0203	0.0203	0.3878
23-SEP-2020	534338	11.80	11.50	0.0258	0.0223	0.0223	0.4260
23-SEP-2020	534422	2.03	2.13	-0.0481	0.0197	0.0200	0.3821
23-SEP-2020	534535	1.56	1.64	-0.0500	0.0297	0.0298	0.5693
23-SEP-2020	534600	125.80	124.35	0.0116	0.0370	0.0369	0.7050
23-SEP-2020	534612	8.11	8.49	-0.0458	0.0405	0.0405	0.7738
23-SEP-2020	534618	17.50	17.20	0.0173	0.0373	0.0372	0.7107
23-SEP-2020	534623	29.50	29.50	0.0000	0.0347	0.0346	0.6610
23-SEP-2020	534639	7.70	7.70	0.0000	0.0143	0.0143	0.2732
23-SEP-2020	534680	119.80	119.85	-0.0004	0.0438	0.0437	0.8349
23-SEP-2020	534691	2.31	2.20	0.0488	0.0371	0.0371	0.7088
23-SEP-2020	534707	0.39	0.41	-0.0500	0.0228	0.0230	0.4394
23-SEP-2020	534731	0.33	0.32	0.0308	0.0257	0.0258	0.4929
23-SEP-2020	534732	3.94	4.14	-0.0495	0.0135	0.0139	0.2656
23-SEP-2020	534733	1.64	1.72	-0.0476	0.0240	0.0241	0.4604
23-SEP-2020	534734	0.49	0.49	0.0000	0.0126	0.0126	0.2407
23-SEP-2020	534755	35.10	33.70	0.0407	0.0262	0.0263	0.5025
23-SEP-2020	534796	27.35	26.20	0.0430	0.0233	0.0235	0.4490
23-SEP-2020	535136	11.50	11.55	-0.0043	0.0187	0.0187	0.3573
23-SEP-2020	535204	2.60	2.85	-0.0918	0.0306	0.0312	0.5961
23-SEP-2020	535205	2.00	2.03	-0.0149	0.0313	0.0312	0.5961
23-SEP-2020	535267	3.91	3.91	0.0000	0.0252	0.0252	0.4814
23-SEP-2020	535387	8.88	8.88	0.0000	0.0014	0.0014	0.0267
23-SEP-2020	535566	43.85	43.85	0.0000	0.0322	0.0321	0.6133
23-SEP-2020	535620	58.60	59.75	-0.0194	0.0368	0.0367	0.7012
23-SEP-2020	535621	35.45	37.30	-0.0509	0.0384	0.0385	0.7355
23-SEP-2020	535657	2.68	2.68	0.0000	0.0236	0.0235	0.4490
23-SEP-2020	535667	15.30	14.60	0.0468	0.0255	0.0257	0.4910
23-SEP-2020	535693	13.50	12.90	0.0455	0.0289	0.0290	0.5540
23-SEP-2020	535719	1.16	1.22	-0.0504	0.0183	0.0186	0.3554
23-SEP-2020	535730	0.19	0.19	0.0000	0.0108	0.0107	0.2044
23-SEP-2020	536170	3.84	3.83	0.0026	0.0316	0.0315	0.6018
23-SEP-2020	536264	36.00	36.55	-0.0152	0.0482	0.0480	0.9170
23-SEP-2020	536493	690.00	706.30	-0.0233	0.0369	0.0368	0.7031
23-SEP-2020	536565	3.75	3.75	0.0000	0.0172	0.0171	0.3267
23-SEP-2020	536659	4.90	4.86	0.0082	0.0324	0.0323	0.6171
23-SEP-2020	536672	3.52	3.52	0.0000	0.0269	0.0268	0.5120
23-SEP-2020	536709	9.34	8.90	0.0483	0.0451	0.0451	0.8616
23-SEP-2020	536751	0.42	0.40	0.0488	0.0279	0.0280	0.5349
23-SEP-2020	536846	12.26	12.26	0.0000	0.0118	0.0118	0.2254
23-SEP-2020	536868	31.50	31.50	0.0000	0.0202	0.0201	0.3840
23-SEP-2020	536965	2.58	2.71	-0.0492	0.0196	0.0198	0.3783
23-SEP-2020	536974	29.65	29.70	-0.0017	0.0526	0.0525	1.0030
23-SEP-2020	537069	27.15	28.90	-0.0625	0.0294	0.0296	0.5655
23-SEP-2020	537092	5.90	5.90	0.0000	0.0359	0.0359	0.6859
23-SEP-2020	537253	28.00	26.90	0.0401	0.0399	0.0399	0.7623
23-SEP-2020	537254	10.40	10.90	-0.0470	0.0383	0.0384	0.7336
23-SEP-2020	537259	399.15	387.75	0.0290	0.0395	0.0394	0.7527
23-SEP-2020	537326	13.73	13.15	0.0432	0.0295	0.0296	0.5655
23-SEP-2020	537392	5.47	5.47	0.0000	0.0114	0.0114	0.2178
23-SEP-2020	537524	0.70	0.70	0.0000	0.0381	0.0380	0.7260
23-SEP-2020	537536	38.95	38.95	0.0000	0.0462	0.0461	0.8807
23-SEP-2020	537707	39.85	39.85	0.0000	0.0165	0.0165	0.3152
23-SEP-2020	537750	69.55	70.00	-0.0064	0.0395	0.0394	0.7527
23-SEP-2020	537800	0.31	0.32	-0.0317	0.0387	0.0387	0.7394
23-SEP-2020	537839	10.45	10.45	0.0000	0.0281	0.0281	0.5368
23-SEP-2020	537840	21.85	22.95	-0.0491	0.0314	0.0315	0.6018
23-SEP-2020	538019	7.41	7.79	-0.0500	0.0369	0.0370	0.7069
23-SEP-2020	538081	0.91	0.91	0.0000	0.0273	0.0272	0.5197
23-SEP-2020	538092	104.25	109.00	-0.0446	0.0306	0.0307	0.5865
23-SEP-2020	538119	30.65	30.65	0.0000	0.0304	0.0303	0.5789
23-SEP-2020	538180	0.30	0.31	-0.0328	0.0238	0.0239	0.4566
23-SEP-2020	538212	0.19	0.20	-0.0513	0.0238	0.0240	0.4585
23-SEP-2020	538273	9.03	9.03	0.0000	0.0002	0.0002	0.0038
23-SEP-2020	538382	73.50	73.50	0.0000	0.0028	0.0028	0.0535
23-SEP-2020	538395	31.10	31.10	0.0000	0.0139	0.0139	0.2656
23-SEP-2020	538401	105.40	103.35	0.0196	0.0293	0.0293	0.5598
23-SEP-2020	538432	35.00	35.00	0.0000	0.0197	0.0196	0.3745
23-SEP-2020	538433	0.22	0.23	-0.0445	0.0249	0.0250	0.4776
23-SEP-2020	538446	53.70	56.50	-0.0508	0.0330	0.0331	0.6324
23-SEP-2020	538451	13.23	13.23	0.0000	0.0120	0.0120	0.2293
23-SEP-2020	538452	8.70	8.70	0.0000	0.0242	0.0241	0.4604
23-SEP-2020	538464	0.81	0.81	0.0000	0.0218	0.0217	0.4146
23-SEP-2020	538465	17.10	17.10	0.0000	0.0136	0.0136	0.2598
23-SEP-2020	538476	4.89	4.93	-0.0081	0.0409	0.0408	0.7795
23-SEP-2020	538521	19.10	19.10	0.0000	0.0268	0.0268	0.5120
23-SEP-2020	538537	0.33	0.33	0.0000	0.0169	0.0168	0.3210
23-SEP-2020	538539	0.76	0.76	0.0000	0.0261	0.0260	0.4967
23-SEP-2020	538540	0.19	0.20	-0.0513	0.0180	0.0183	0.3496
23-SEP-2020	538542	4.82	4.82	0.0000	0.0108	0.0107	0.2044
23-SEP-2020	538556	55.90	55.90	0.0000	0.0093	0.0093	0.1777
23-SEP-2020	538557	2.45	2.45	0.0000	0.0250	0.0249	0.4757
23-SEP-2020	538563	5.90	5.90	0.0000	0.0024	0.0024	0.0459
23-SEP-2020	538564	109.00	105.45	0.0331	0.0336	0.0336	0.6419
23-SEP-2020	538565	30.15	28.75	0.0475	0.0169	0.0172	0.3286
23-SEP-2020	538566	552.95	566.25	-0.0238	0.0280	0.0280	0.5349
23-SEP-2020	538568	8.00	8.00	0.0000	0.0107	0.0107	0.2044
23-SEP-2020	538569	60.90	58.80	0.0351	0.0145	0.0146	0.2789
23-SEP-2020	538596	3.73	3.73	0.0000	0.0143	0.0143	0.2732
23-SEP-2020	538597	0.57	0.57	0.0000	0.0212	0.0212	0.4050
23-SEP-2020	538607	3.96	4.06	-0.0249	0.0396	0.0396	0.7566
23-SEP-2020	538609	10.00	10.00	0.0000	0.0026	0.0026	0.0497
23-SEP-2020	538610	52.00	52.00	0.0000	0.0094	0.0093	0.1777
23-SEP-2020	538611	7.32	7.70	-0.0506	0.0250	0.0252	0.4814
23-SEP-2020	538634	64.50	66.90	-0.0365	0.0410	0.0410	0.7833
23-SEP-2020	538646	13.50	13.50	0.0000	0.0290	0.0290	0.5540
23-SEP-2020	538647	9.25	9.25	0.0000	0.0208	0.0208	0.3974
23-SEP-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	538653	0.48	0.48	0.0000	0.0216	0.0215	0.4108
23-SEP-2020	538674	3.04	3.04	0.0000	0.0098	0.0098	0.1872
23-SEP-2020	538706	64.40	64.40	0.0000	0.0351	0.0351	0.6706
23-SEP-2020	538707	14.75	14.75	0.0000	0.0268	0.0267	0.5101
23-SEP-2020	538708	4.84	4.86	-0.0041	0.0288	0.0287	0.5483
23-SEP-2020	538713	41.40	41.40	0.0000	0.0421	0.0420	0.8024
23-SEP-2020	538714	31.00	31.00	0.0000	0.0253	0.0253	0.4834
23-SEP-2020	538715	30.05	31.20	-0.0376	0.0509	0.0509	0.9724
23-SEP-2020	538732	18.50	18.50	0.0000	0.0195	0.0195	0.3725
23-SEP-2020	538733	13.50	13.50	0.0000	0.0219	0.0218	0.4165
23-SEP-2020	538734	116.00	116.05	-0.0004	0.0309	0.0308	0.5884
23-SEP-2020	538742	22.90	24.10	-0.0511	0.0181	0.0184	0.3515
23-SEP-2020	538770	3.50	3.34	0.0468	0.0226	0.0228	0.4356
23-SEP-2020	538772	63.40	62.20	0.0191	0.0384	0.0383	0.7317
23-SEP-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	538778	27.00	26.00	0.0377	0.0295	0.0296	0.5655
23-SEP-2020	538786	2.24	2.35	-0.0479	0.0145	0.0149	0.2847
23-SEP-2020	538787	2.25	2.25	0.0000	0.0288	0.0288	0.5502
23-SEP-2020	538788	13.28	12.65	0.0486	0.0197	0.0200	0.3821
23-SEP-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	538795	147.00	152.20	-0.0348	0.0385	0.0385	0.7355
23-SEP-2020	538812	4.83	5.08	-0.0505	0.0439	0.0439	0.8387
23-SEP-2020	538833	4.80	4.80	0.0000	0.0206	0.0205	0.3917
23-SEP-2020	538834	5.70	6.00	-0.0513	0.0282	0.0284	0.5426
23-SEP-2020	538837	21.80	21.10	0.0326	0.0425	0.0425	0.8120
23-SEP-2020	538838	2.08	2.08	0.0000	0.0153	0.0153	0.2923
23-SEP-2020	538860	0.19	0.19	0.0000	0.0289	0.0289	0.5521
23-SEP-2020	538862	22.50	22.50	0.0000	0.0025	0.0025	0.0478
23-SEP-2020	538868	10.00	10.15	-0.0149	0.0195	0.0195	0.3725
23-SEP-2020	538874	4.17	4.17	0.0000	0.0171	0.0170	0.3248
23-SEP-2020	538875	14.17	14.17	0.0000	0.0040	0.0040	0.0764
23-SEP-2020	538881	10.40	10.40	0.0000	0.0098	0.0098	0.1872
23-SEP-2020	538882	12.45	11.88	0.0469	0.0360	0.0361	0.6897
23-SEP-2020	538890	18.90	18.80	0.0053	0.0332	0.0331	0.6324
23-SEP-2020	538891	59.55	59.65	-0.0017	0.0265	0.0265	0.5063
23-SEP-2020	538894	4.69	4.69	0.0000	0.0106	0.0105	0.2006
23-SEP-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	538896	397.25	397.15	0.0003	0.0407	0.0406	0.7757
23-SEP-2020	538897	10.24	10.24	0.0000	0.0135	0.0135	0.2579
23-SEP-2020	538918	3.45	3.45	0.0000	0.0156	0.0156	0.2980
23-SEP-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
23-SEP-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	538922	22.00	22.65	-0.0291	0.0451	0.0451	0.8616
23-SEP-2020	538923	15.54	15.54	0.0000	0.0061	0.0061	0.1165
23-SEP-2020	538926	130.00	130.00	0.0000	0.0090	0.0090	0.1719
23-SEP-2020	538928	17.45	17.45	0.0000	0.0213	0.0212	0.4050
23-SEP-2020	538935	12.15	12.15	0.0000	0.0090	0.0090	0.1719
23-SEP-2020	538942	7.11	7.20	-0.0126	0.0332	0.0332	0.6343
23-SEP-2020	538943	20.50	21.45	-0.0453	0.0283	0.0284	0.5426
23-SEP-2020	538952	0.73	0.73	0.0000	0.0175	0.0175	0.3343
23-SEP-2020	538964	400.00	400.00	0.0000	0.0286	0.0285	0.5445
23-SEP-2020	538965	17.70	17.50	0.0114	0.0310	0.0309	0.5903
23-SEP-2020	538970	228.00	223.75	0.0188	0.0136	0.0137	0.2617
23-SEP-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	538987	80.00	78.45	0.0196	0.0447	0.0446	0.8521
23-SEP-2020	538992	255.40	243.25	0.0487	0.0256	0.0257	0.4910
23-SEP-2020	538993	4.96	4.96	0.0000	0.0178	0.0177	0.3382
23-SEP-2020	539005	19.25	19.25	0.0000	0.0048	0.0048	0.0917
23-SEP-2020	539006	842.55	878.00	-0.0412	0.0443	0.0443	0.8464
23-SEP-2020	539009	2.44	2.48	-0.0163	0.0272	0.0272	0.5197
23-SEP-2020	539011	4.73	4.73	0.0000	0.0187	0.0187	0.3573
23-SEP-2020	539012	12.20	12.20	0.0000	0.0143	0.0143	0.2732
23-SEP-2020	539013	5.52	5.52	0.0000	0.0095	0.0095	0.1815
23-SEP-2020	539016	11.40	12.00	-0.0513	0.0178	0.0181	0.3458
23-SEP-2020	539017	96.90	93.25	0.0384	0.0512	0.0511	0.9763
23-SEP-2020	539018	200.40	204.00	-0.0178	0.0378	0.0377	0.7203
23-SEP-2020	539032	2.94	3.09	-0.0498	0.0331	0.0332	0.6343
23-SEP-2020	539040	3.13	3.19	-0.0190	0.0306	0.0305	0.5827
23-SEP-2020	539042	51.60	54.15	-0.0482	0.0353	0.0354	0.6763
23-SEP-2020	539090	15.75	15.75	0.0000	0.0107	0.0107	0.2044
23-SEP-2020	539091	42.20	42.20	0.0000	0.0059	0.0059	0.1127
23-SEP-2020	539110	28.90	28.90	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539111	3.65	3.65	0.0000	0.0090	0.0090	0.1719
23-SEP-2020	539112	28.00	28.00	0.0000	0.0188	0.0188	0.3592
23-SEP-2020	539113	1199.00	1243.50	-0.0364	0.0449	0.0449	0.8578
23-SEP-2020	539114	3.90	3.90	0.0000	0.0149	0.0149	0.2847
23-SEP-2020	539117	9.03	9.03	0.0000	0.0122	0.0122	0.2331
23-SEP-2020	539119	19.80	19.80	0.0000	0.0091	0.0091	0.1739
23-SEP-2020	539120	17.20	17.20	0.0000	0.0135	0.0135	0.2579
23-SEP-2020	539121	18.60	18.60	0.0000	0.0060	0.0060	0.1146
23-SEP-2020	539122	47.45	47.50	-0.0011	0.0372	0.0371	0.7088
23-SEP-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539132	2.30	2.20	0.0445	0.0344	0.0345	0.6591
23-SEP-2020	539143	6.02	6.14	-0.0197	0.0182	0.0182	0.3477
23-SEP-2020	539148	435.60	428.30	0.0169	0.0334	0.0333	0.6362
23-SEP-2020	539149	1.19	1.19	0.0000	0.0176	0.0176	0.3362
23-SEP-2020	539151	35.80	34.85	0.0269	0.0474	0.0474	0.9056
23-SEP-2020	539174	10.30	10.30	0.0000	0.0193	0.0193	0.3687
23-SEP-2020	539175	4.40	4.40	0.0000	0.0161	0.0160	0.3057
23-SEP-2020	539176	20.70	20.70	0.0000	0.0331	0.0330	0.6305
23-SEP-2020	539177	140.00	140.00	0.0000	0.0413	0.0412	0.7871
23-SEP-2020	539195	20.50	19.40	0.0552	0.0473	0.0474	0.9056
23-SEP-2020	539196	9.12	9.38	-0.0281	0.0484	0.0484	0.9247
23-SEP-2020	539197	4.46	4.37	0.0204	0.0215	0.0215	0.4108
23-SEP-2020	539198	3.37	3.37	0.0000	0.0186	0.0186	0.3554
23-SEP-2020	539199	2.12	2.12	0.0000	0.0093	0.0093	0.1777
23-SEP-2020	539206	17.75	17.75	0.0000	0.0116	0.0116	0.2216
23-SEP-2020	539217	5.21	5.21	0.0000	0.0171	0.0171	0.3267
23-SEP-2020	539218	49.20	49.20	0.0000	0.0078	0.0078	0.1490
23-SEP-2020	539219	10.00	10.20	-0.0198	0.0282	0.0282	0.5388
23-SEP-2020	539220	26.40	26.40	0.0000	0.0094	0.0094	0.1796
23-SEP-2020	539221	288.40	302.80	-0.0487	0.0362	0.0362	0.6916
23-SEP-2020	539223	5.23	5.23	0.0000	0.0318	0.0317	0.6056
23-SEP-2020	539224	45.10	45.10	0.0000	0.0033	0.0033	0.0630
23-SEP-2020	539226	104.00	104.00	0.0000	0.0324	0.0323	0.6171
23-SEP-2020	539227	31.60	33.25	-0.0509	0.0320	0.0321	0.6133
23-SEP-2020	539228	50.60	52.20	-0.0311	0.0348	0.0348	0.6649
23-SEP-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539235	268.85	283.00	-0.0513	0.0230	0.0233	0.4451
23-SEP-2020	539246	31.00	31.00	0.0000	0.0223	0.0223	0.4260
23-SEP-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539255	110.95	110.95	0.0000	0.0285	0.0285	0.5445
23-SEP-2020	539267	50.50	51.50	-0.0196	0.0231	0.0231	0.4413
23-SEP-2020	539274	5.41	5.41	0.0000	0.0284	0.0283	0.5407
23-SEP-2020	539275	62.05	64.80	-0.0434	0.0319	0.0320	0.6114
23-SEP-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539278	0.93	0.93	0.0000	0.0265	0.0264	0.5044
23-SEP-2020	539288	4.85	4.85	0.0000	0.0078	0.0078	0.1490
23-SEP-2020	539291	80.50	80.40	0.0012	0.0187	0.0186	0.3554
23-SEP-2020	539300	24.00	23.10	0.0382	0.0304	0.0304	0.5808
23-SEP-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539304	10.09	10.09	0.0000	0.0078	0.0078	0.1490
23-SEP-2020	539310	22.10	21.55	0.0252	0.0355	0.0355	0.6782
23-SEP-2020	539311	7.10	7.47	-0.0508	0.0189	0.0192	0.3668
23-SEP-2020	539353	143.70	135.60	0.0580	0.0403	0.0405	0.7738
23-SEP-2020	539354	40.25	40.00	0.0062	0.0695	0.0693	1.3240
23-SEP-2020	539359	83.90	84.50	-0.0071	0.0330	0.0329	0.6286
23-SEP-2020	539363	3.23	3.29	-0.0184	0.0342	0.0342	0.6534
23-SEP-2020	539378	36.20	36.20	0.0000	0.0034	0.0034	0.0650
23-SEP-2020	539383	1.57	1.57	0.0000	0.0156	0.0156	0.2980
23-SEP-2020	539384	2.72	2.72	0.0000	0.0158	0.0158	0.3019
23-SEP-2020	539391	9.55	9.64	-0.0094	0.0290	0.0289	0.5521
23-SEP-2020	539393	19.15	19.15	0.0000	0.0062	0.0062	0.1185
23-SEP-2020	539399	63.50	62.20	0.0207	0.0282	0.0282	0.5388
23-SEP-2020	539400	242.30	232.35	0.0419	0.0295	0.0295	0.5636
23-SEP-2020	539405	14.22	14.22	0.0000	0.0033	0.0033	0.0630
23-SEP-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539407	51.25	50.75	0.0098	0.0298	0.0298	0.5693
23-SEP-2020	539408	0.60	0.58	0.0339	0.0245	0.0246	0.4700
23-SEP-2020	539409	11.98	11.98	0.0000	0.0116	0.0115	0.2197
23-SEP-2020	539410	6.86	6.73	0.0191	0.0258	0.0258	0.4929
23-SEP-2020	539428	32.80	31.60	0.0373	0.0392	0.0392	0.7489
23-SEP-2020	539433	20.40	20.40	0.0000	0.0018	0.0018	0.0344
23-SEP-2020	539434	5.98	5.98	0.0000	0.0045	0.0045	0.0860
23-SEP-2020	539435	7.20	7.20	0.0000	0.0098	0.0098	0.1872
23-SEP-2020	539449	50.20	50.20	0.0000	0.0158	0.0157	0.2999
23-SEP-2020	539455	8.80	8.80	0.0000	0.0214	0.0213	0.4069
23-SEP-2020	539468	19.00	19.00	0.0000	0.0036	0.0036	0.0688
23-SEP-2020	539469	61.00	61.00	0.0000	0.0173	0.0173	0.3305
23-SEP-2020	539470	107.05	107.00	0.0005	0.0175	0.0174	0.3324
23-SEP-2020	539479	32.90	32.90	0.0000	0.0272	0.0271	0.5177
23-SEP-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539492	21.00	21.00	0.0000	0.0013	0.0013	0.0248
23-SEP-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539494	51.80	49.35	0.0485	0.0112	0.0117	0.2235
23-SEP-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
23-SEP-2020	539506	8.60	8.60	0.0000	0.0051	0.0051	0.0974
23-SEP-2020	539515	321.00	356.15	-0.1039	0.0247	0.0257	0.4910
23-SEP-2020	539518	108.15	107.60	0.0051	0.0398	0.0397	0.7585
23-SEP-2020	539519	10.50	10.51	-0.0010	0.0129	0.0129	0.2465
23-SEP-2020	539520	6.19	6.19	0.0000	0.0227	0.0227	0.4337
23-SEP-2020	539522	30.00	30.00	0.0000	0.0162	0.0162	0.3095
23-SEP-2020	539525	0.25	0.24	0.0408	0.0238	0.0239	0.4566
23-SEP-2020	539526	0.95	0.96	-0.0105	0.0512	0.0511	0.9763
23-SEP-2020	539527	360.20	360.20	0.0000	0.0252	0.0251	0.4795
23-SEP-2020	539528	35.05	35.75	-0.0198	0.0337	0.0336	0.6419
23-SEP-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539544	1.90	1.99	-0.0463	0.0221	0.0223	0.4260
23-SEP-2020	539545	13.50	13.50	0.0000	0.0294	0.0294	0.5617
23-SEP-2020	539546	9.70	9.70	0.0000	0.0197	0.0197	0.3764
23-SEP-2020	539552	3.40	3.40	0.0000	0.0062	0.0062	0.1185
23-SEP-2020	539559	14.10	14.10	0.0000	0.0097	0.0097	0.1853
23-SEP-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539561	32.60	31.15	0.0455	0.0538	0.0538	1.0278
23-SEP-2020	539562	47.85	45.75	0.0449	0.0199	0.0201	0.3840
23-SEP-2020	539574	5.69	5.69	0.0000	0.0093	0.0093	0.1777
23-SEP-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539593	0.59	0.57	0.0345	0.0193	0.0194	0.3706
23-SEP-2020	539594	9.13	9.31	-0.0195	0.0574	0.0573	1.0947
23-SEP-2020	539596	2.01	2.01	0.0000	0.0257	0.0256	0.4891
23-SEP-2020	539598	8.00	8.00	0.0000	0.0133	0.0133	0.2541
23-SEP-2020	539599	11.80	11.80	0.0000	0.0205	0.0205	0.3917
23-SEP-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539620	23.15	24.35	-0.0505	0.0302	0.0304	0.5808
23-SEP-2020	539621	19.65	19.10	0.0284	0.0244	0.0244	0.4662
23-SEP-2020	539632	6.02	6.02	0.0000	0.0063	0.0063	0.1204
23-SEP-2020	539660	662.30	675.80	-0.0202	0.0231	0.0231	0.4413
23-SEP-2020	539661	21.55	20.85	0.0330	0.0102	0.0104	0.1987
23-SEP-2020	539662	80.05	80.05	0.0000	0.0059	0.0058	0.1108
23-SEP-2020	539669	1.90	2.00	-0.0513	0.0103	0.0109	0.2082
23-SEP-2020	539673	17.70	17.70	0.0000	0.0165	0.0164	0.3133
23-SEP-2020	539679	6.80	7.15	-0.0502	0.0194	0.0196	0.3745
23-SEP-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539686	68.30	69.40	-0.0160	0.0393	0.0392	0.7489
23-SEP-2020	539692	13.35	13.35	0.0000	0.0223	0.0222	0.4241
23-SEP-2020	539697	9.50	9.50	0.0000	0.4947	0.4934	9.4264
23-SEP-2020	539724	5.91	5.91	0.0000	0.0161	0.0161	0.3076
23-SEP-2020	539730	228.95	231.55	-0.0113	0.0355	0.0354	0.6763
23-SEP-2020	539762	9.69	9.69	0.0000	0.0092	0.0092	0.1758
23-SEP-2020	539767	16.80	16.00	0.0488	0.0164	0.0168	0.3210
23-SEP-2020	539770	3.45	3.52	-0.0201	0.0276	0.0275	0.5254
23-SEP-2020	539773	0.65	0.68	-0.0451	0.0464	0.0464	0.8865
23-SEP-2020	539798	9.00	9.00	0.0000	0.0421	0.0420	0.8024
23-SEP-2020	539800	60.50	59.35	0.0192	0.0311	0.0311	0.5942
23-SEP-2020	539814	19.50	19.50	0.0000	0.0342	0.0341	0.6515
23-SEP-2020	539819	3.85	3.85	0.0000	0.0034	0.0034	0.0650
23-SEP-2020	539833	0.82	0.79	0.0373	0.0210	0.0211	0.4031
23-SEP-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539835	96.95	96.45	0.0052	0.2630	0.2623	5.0112
23-SEP-2020	539837	103.50	105.00	-0.0144	0.0354	0.0353	0.6744
23-SEP-2020	539841	56.95	58.50	-0.0269	0.0414	0.0413	0.7890
23-SEP-2020	539854	39.45	37.60	0.0480	0.0187	0.0190	0.3630
23-SEP-2020	539872	441.20	429.05	0.0279	0.0289	0.0289	0.5521
23-SEP-2020	539875	25.10	25.10	0.0000	0.0278	0.0278	0.5311
23-SEP-2020	539884	8.58	9.03	-0.0511	0.0356	0.0356	0.6801
23-SEP-2020	539894	4.96	4.87	0.0183	0.1395	0.1392	2.6594
23-SEP-2020	539895	11.65	11.65	0.0000	0.0080	0.0080	0.1528
23-SEP-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539910	0.43	0.45	-0.0455	0.0171	0.0174	0.3324
23-SEP-2020	539911	3.01	2.87	0.0476	0.1342	0.1339	2.5582
23-SEP-2020	539921	114.00	114.00	0.0000	0.0201	0.0200	0.3821
23-SEP-2020	539922	13.00	13.00	0.0000	0.0049	0.0049	0.0936
23-SEP-2020	539927	51.95	51.95	0.0000	0.0058	0.0058	0.1108
23-SEP-2020	539938	50.00	50.00	0.0000	0.0285	0.0285	0.5445
23-SEP-2020	539939	56.65	55.05	0.0287	0.0270	0.0270	0.5158
23-SEP-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	539947	12.45	12.45	0.0000	0.0107	0.0107	0.2044
23-SEP-2020	539956	235.10	233.25	0.0079	0.0438	0.0437	0.8349
23-SEP-2020	539963	68.35	66.75	0.0237	0.0410	0.0409	0.7814
23-SEP-2020	539982	9.50	9.10	0.0430	0.0464	0.0464	0.8865
23-SEP-2020	539984	768.20	796.70	-0.0364	0.0410	0.0410	0.7833
23-SEP-2020	539986	61.40	60.15	0.0206	0.0318	0.0317	0.6056
23-SEP-2020	539991	47.30	47.30	0.0000	0.6726	0.6709	12.8175
23-SEP-2020	540006	49.90	48.90	0.0202	0.0366	0.0365	0.6973
23-SEP-2020	540023	5.55	5.70	-0.0267	0.0280	0.0280	0.5349
23-SEP-2020	540024	8.50	8.50	0.0000	0.0245	0.0244	0.4662
23-SEP-2020	540026	4.69	4.47	0.0480	0.0198	0.0201	0.3840
23-SEP-2020	540027	350.05	345.50	0.0131	0.0202	0.0202	0.3859
23-SEP-2020	540062	22.00	22.00	0.0000	0.0059	0.0059	0.1127
23-SEP-2020	540066	20.25	20.25	0.0000	0.0033	0.0032	0.0611
23-SEP-2020	540078	96.75	100.00	-0.0330	0.0242	0.0242	0.4623
23-SEP-2020	540080	24.35	24.35	0.0000	0.0363	0.0362	0.6916
23-SEP-2020	540097	13.85	13.85	0.0000	0.0075	0.0074	0.1414
23-SEP-2020	540108	23.60	25.00	-0.0576	0.0383	0.0384	0.7336
23-SEP-2020	540132	4.77	4.77	0.0000	0.0115	0.0115	0.2197
23-SEP-2020	540134	6.82	6.95	-0.0189	0.0475	0.0474	0.9056
23-SEP-2020	540135	0.90	0.89	0.0112	0.0235	0.0235	0.4490
23-SEP-2020	540143	54.30	50.25	0.0775	0.0467	0.0469	0.8960
23-SEP-2020	540145	2787.90	2853.95	-0.0234	0.0049	0.0052	0.0993
23-SEP-2020	540147	24.50	23.60	0.0374	0.0406	0.0405	0.7738
23-SEP-2020	540159	19.95	19.95	0.0000	0.0053	0.0053	0.1013
23-SEP-2020	540168	20.30	20.30	0.0000	0.0127	0.0126	0.2407
23-SEP-2020	540174	10.29	10.50	-0.0202	0.0151	0.0151	0.2885
23-SEP-2020	540175	29.95	29.20	0.0254	0.0500	0.0499	0.9533
23-SEP-2020	540181	1.89	1.89	0.0000	0.0074	0.0074	0.1414
23-SEP-2020	540190	9.85	9.81	0.0041	0.0169	0.0169	0.3229
23-SEP-2020	540192	6.20	5.71	0.0823	0.0408	0.0411	0.7852
23-SEP-2020	540198	36.55	34.00	0.0723	0.0294	0.0298	0.5693
23-SEP-2020	540199	16.00	16.00	0.0000	0.0029	0.0029	0.0554
23-SEP-2020	540204	38.05	40.05	-0.0512	0.0224	0.0227	0.4337
23-SEP-2020	540211	13.30	13.30	0.0000	0.0066	0.0066	0.1261
23-SEP-2020	540243	33.35	33.35	0.0000	0.0304	0.0303	0.5789
23-SEP-2020	540253	1.42	1.36	0.0432	0.0289	0.0290	0.5540
23-SEP-2020	540254	6.73	6.73	0.0000	0.0305	0.0304	0.5808
23-SEP-2020	540259	100.80	102.85	-0.0201	0.0248	0.0248	0.4738
23-SEP-2020	540266	12.26	12.26	0.0000	0.0202	0.0202	0.3859
23-SEP-2020	540268	287.15	300.00	-0.0438	0.0391	0.0391	0.7470
23-SEP-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	540310	6.50	6.50	0.0000	0.0112	0.0112	0.2140
23-SEP-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	540359	43.95	42.75	0.0277	0.0194	0.0195	0.3725
23-SEP-2020	540360	33.20	34.90	-0.0499	0.0362	0.0362	0.6916
23-SEP-2020	540361	10.77	10.98	-0.0193	0.0431	0.0430	0.8215
23-SEP-2020	540385	29.85	29.85	0.0000	0.0167	0.0166	0.3171
23-SEP-2020	540386	6.30	6.30	0.0000	0.0296	0.0295	0.5636
23-SEP-2020	540401	101.00	97.85	0.0317	0.0273	0.0274	0.5235
23-SEP-2020	540405	38.25	39.90	-0.0422	0.0382	0.0383	0.7317
23-SEP-2020	540481	6.82	6.69	0.0192	0.0135	0.0135	0.2579
23-SEP-2020	540515	12.90	12.90	0.0000	0.0041	0.0041	0.0783
23-SEP-2020	540545	56.25	56.25	0.0000	0.0177	0.0177	0.3382
23-SEP-2020	540570	13.15	13.15	0.0000	0.0276	0.0276	0.5273
23-SEP-2020	540590	165.00	165.00	0.0000	0.0512	0.0510	0.9744
23-SEP-2020	540597	3.88	3.88	0.0000	0.0113	0.0113	0.2159
23-SEP-2020	540614	68.55	69.20	-0.0094	0.0458	0.0457	0.8731
23-SEP-2020	540615	7.42	7.57	-0.0200	0.0286	0.0286	0.5464
23-SEP-2020	540654	74.00	74.50	-0.0067	0.0465	0.0464	0.8865
23-SEP-2020	540686	295.00	295.00	0.0000	0.0540	0.0538	1.0278
23-SEP-2020	540696	85.50	85.50	0.0000	0.0160	0.0160	0.3057
23-SEP-2020	540697	2.80	2.85	-0.0177	0.0318	0.0317	0.6056
23-SEP-2020	540703	12.34	12.98	-0.0506	0.0175	0.0178	0.3401
23-SEP-2020	540717	9.40	9.89	-0.0508	0.0194	0.0197	0.3764
23-SEP-2020	540728	104.50	105.00	-0.0048	0.0354	0.0353	0.6744
23-SEP-2020	540730	21.85	22.80	-0.0426	0.0387	0.0387	0.7394
23-SEP-2020	540744	5.04	5.05	-0.0020	0.0352	0.0351	0.6706
23-SEP-2020	540788	20.00	20.00	0.0000	0.0130	0.0130	0.2484
23-SEP-2020	540821	8.90	8.90	0.0000	0.0255	0.0254	0.4853
23-SEP-2020	540823	65.85	62.75	0.0482	0.0276	0.0277	0.5292
23-SEP-2020	540829	37.80	36.00	0.0488	0.0119	0.0123	0.2350
23-SEP-2020	540904	36.25	36.80	-0.0151	0.0190	0.0189	0.3611
23-SEP-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	540954	25.00	25.45	-0.0178	0.0315	0.0315	0.6018
23-SEP-2020	540955	22.15	24.10	-0.0844	0.0512	0.0514	0.9820
23-SEP-2020	540956	74.00	72.90	0.0150	0.0347	0.0346	0.6610
23-SEP-2020	540980	8750.05	8750.05	0.0000	0.0283	0.0282	0.5388
23-SEP-2020	541005	36.50	35.85	0.0180	0.0364	0.0363	0.6935
23-SEP-2020	541096	407.85	419.00	-0.0270	0.0304	0.0304	0.5808
23-SEP-2020	541133	45.60	45.60	0.0000	0.0042	0.0042	0.0802
23-SEP-2020	541347	2.40	2.35	0.0211	0.0315	0.0314	0.5999
23-SEP-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	541400	90.10	86.10	0.0454	0.0458	0.0458	0.8750
23-SEP-2020	541503	29.00	29.00	0.0000	0.0311	0.0311	0.5942
23-SEP-2020	541627	10.90	10.39	0.0479	0.0348	0.0349	0.6668
23-SEP-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	541702	2.93	2.93	0.0000	0.0232	0.0231	0.4413
23-SEP-2020	541735	3.15	3.15	0.0000	0.0223	0.0223	0.4260
23-SEP-2020	541741	18.60	18.60	0.0000	0.0253	0.0253	0.4834
23-SEP-2020	541771	0.74	0.71	0.0414	0.0333	0.0334	0.6381
23-SEP-2020	541890	0.51	0.51	0.0000	0.0284	0.0283	0.5407
23-SEP-2020	541999	1.82	1.74	0.0450	0.0232	0.0233	0.4451
23-SEP-2020	542117	5.21	5.21	0.0000	0.0293	0.0293	0.5598
23-SEP-2020	542123	51.10	51.10	0.0000	0.0194	0.0194	0.3706
23-SEP-2020	542176	6.31	6.31	0.0000	0.0104	0.0104	0.1987
23-SEP-2020	542206	9.30	9.30	0.0000	0.0163	0.0163	0.3114
23-SEP-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	542351	460.00	447.05	0.0286	0.0293	0.0293	0.5598
23-SEP-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	542377	3.36	3.36	0.0000	0.0145	0.0144	0.2751
23-SEP-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	542627	9.30	9.30	0.0000	0.0223	0.0222	0.4241
23-SEP-2020	542669	14.35	14.35	0.0000	0.0247	0.0246	0.4700
23-SEP-2020	542670	68.60	69.40	-0.0116	0.0369	0.0368	0.7031
23-SEP-2020	542677	4.60	4.60	0.0000	0.0216	0.0216	0.4127
23-SEP-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	542682	26.00	26.00	0.0000	0.0310	0.0309	0.5903
23-SEP-2020	542753	59.25	56.45	0.0484	0.0152	0.0155	0.2961
23-SEP-2020	542774	17.30	17.45	-0.0086	0.0494	0.0493	0.9419
23-SEP-2020	542862	67.15	69.60	-0.0358	0.0296	0.0296	0.5655
23-SEP-2020	542864	35.10	35.10	0.0000	0.0126	0.0126	0.2407
23-SEP-2020	542866	16.59	16.59	0.0000	0.0149	0.0149	0.2847
23-SEP-2020	542906	17.90	17.90	0.0000	0.0365	0.0364	0.6954
23-SEP-2020	542911	80.00	80.00	0.0000	0.0098	0.0097	0.1853
23-SEP-2020	543207	14.87	14.87	0.0000	0.0145	0.0145	0.2770
23-SEP-2020	590082	32.55	32.55	0.0000	0.0087	0.0087	0.1662
23-SEP-2020	590122	21.05	21.00	0.0024	0.0360	0.0359	0.6859
23-SEP-2020	5PAISA	354.30	367.70	-0.0371	0.0405	0.0405	0.7738
23-SEP-2020	63MOONS	73.75	72.05	0.0233	0.0346	0.0345	0.6591
23-SEP-2020	8KMILES	44.95	42.85	0.0478	0.0225	0.0227	0.4337
23-SEP-2020	A2ZINFRA	4.19	4.15	0.0096	0.0401	0.0400	0.7642
23-SEP-2020	AARTIDRUGS	2862.35	2901.00	-0.0134	0.0376	0.0375	0.7164
23-SEP-2020	AARTIIND	1028.55	1038.25	-0.0094	0.0297	0.0296	0.5655
23-SEP-2020	AARTISURF	491.40	504.40	-0.0261	0.0214	0.0214	0.4088
23-SEP-2020	AARVEEDEN	10.95	11.10	-0.0136	0.0390	0.0389	0.7432
23-SEP-2020	AARVI	39.85	38.15	0.0436	0.0305	0.0306	0.5846
23-SEP-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	AAVAS	1360.10	1356.30	0.0028	0.0295	0.0294	0.5617
23-SEP-2020	ABAN	23.45	23.70	-0.0106	0.0314	0.0313	0.5980
23-SEP-2020	ABB	884.35	893.10	-0.0098	0.0195	0.0195	0.3725
23-SEP-2020	ABBOTINDIA	15988.65	15943.90	0.0028	0.0230	0.0229	0.4375
23-SEP-2020	ABCAPITAL	63.15	62.90	0.0040	0.0322	0.0321	0.6133
23-SEP-2020	ABFRL	131.65	129.95	0.0130	0.0272	0.0271	0.5177
23-SEP-2020	ABMINTLTD	21.75	22.85	-0.0493	0.0399	0.0400	0.7642
23-SEP-2020	ABSLBANETF	208.50	213.07	-0.0217	0.0285	0.0285	0.5445
23-SEP-2020	ABSLNN50ET	271.00	276.75	-0.0210	0.0389	0.0389	0.7432
23-SEP-2020	ACC	1354.70	1360.65	-0.0044	0.0208	0.0207	0.3955
23-SEP-2020	ACCELYA	1028.65	1023.30	0.0052	0.0177	0.0176	0.3362
23-SEP-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ACE	66.90	65.35	0.0234	0.0352	0.0351	0.6706
23-SEP-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ADANIENT	283.55	280.40	0.0112	0.0355	0.0354	0.6763
23-SEP-2020	ADANIGAS	186.40	188.45	-0.0109	0.0328	0.0328	0.6266
23-SEP-2020	ADANIGREEN	588.25	619.20	-0.0513	0.0370	0.0371	0.7088
23-SEP-2020	ADANIPORTS	324.60	332.30	-0.0234	0.0256	0.0255	0.4872
23-SEP-2020	ADANIPOWER	36.65	36.70	-0.0014	0.0369	0.0368	0.7031
23-SEP-2020	ADANITRANS	241.75	246.75	-0.0205	0.0332	0.0332	0.6343
23-SEP-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ADFFOODS	413.45	407.50	0.0145	0.0296	0.0295	0.5636
23-SEP-2020	ADHUNIKIND	18.15	18.65	-0.0272	0.0409	0.0409	0.7814
23-SEP-2020	ADORWELD	244.00	246.30	-0.0094	0.0307	0.0306	0.5846
23-SEP-2020	ADROITINFO	4.70	4.72	-0.0042	0.0642	0.0640	1.2227
23-SEP-2020	ADSL	22.05	23.05	-0.0444	0.0386	0.0386	0.7375
23-SEP-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ADVANIHOTR	40.15	39.50	0.0163	0.0297	0.0296	0.5655
23-SEP-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ADVENZYMES	227.60	222.10	0.0245	0.0317	0.0316	0.6037
23-SEP-2020	AEGISCHEM	224.55	229.35	-0.0212	0.0327	0.0327	0.6247
23-SEP-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	AFFLE	2953.15	2871.45	0.0281	0.0307	0.0307	0.5865
23-SEP-2020	AGARIND	93.70	93.55	0.0016	0.0416	0.0415	0.7929
23-SEP-2020	AGCNET	347.60	348.80	-0.0034	0.0399	0.0399	0.7623
23-SEP-2020	AGRITECH	29.95	29.75	0.0067	0.0349	0.0349	0.6668
23-SEP-2020	AGROPHOS	9.55	9.85	-0.0309	0.0381	0.0381	0.7279
23-SEP-2020	AHLEAST	147.50	147.70	-0.0014	0.0276	0.0275	0.5254
23-SEP-2020	AHLUCONT	242.80	243.05	-0.0010	0.0369	0.0368	0.7031
23-SEP-2020	AHLWEST	280.00	287.40	-0.0261	0.0364	0.0363	0.6935
23-SEP-2020	AIAENG	1776.25	1791.90	-0.0088	0.0233	0.0233	0.4451
23-SEP-2020	AIONJSW	18.00	18.20	-0.0110	0.0339	0.0338	0.6457
23-SEP-2020	AIRAN	12.05	11.75	0.0252	0.0356	0.0355	0.6782
23-SEP-2020	AJANTPHARM	1565.20	1560.30	0.0031	0.0269	0.0268	0.5120
23-SEP-2020	AJMERA	84.95	82.15	0.0335	0.0355	0.0355	0.6782
23-SEP-2020	AKASH	242.45	240.00	0.0102	0.0233	0.0233	0.4451
23-SEP-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	AKSHARCHEM	224.30	221.40	0.0130	0.0388	0.0387	0.7394
23-SEP-2020	AKSHOPTFBR	5.85	5.70	0.0260	0.0394	0.0393	0.7508
23-SEP-2020	AKZOINDIA	2086.60	2087.65	-0.0005	0.0220	0.0219	0.4184
23-SEP-2020	ALANKIT	15.75	15.55	0.0128	0.0402	0.0401	0.7661
23-SEP-2020	ALBA	360.00	360.00	0.0000	0.0013	0.0013	0.0248
23-SEP-2020	ALBERTDAVD	428.10	417.15	0.0259	0.0340	0.0339	0.6477
23-SEP-2020	ALCHEM	5.07	4.87	0.0402	0.0914	0.0913	1.7443
23-SEP-2020	ALEMBICLTD	108.55	105.50	0.0285	0.0381	0.0381	0.7279
23-SEP-2020	ALICON	322.15	334.35	-0.0372	0.0338	0.0338	0.6457
23-SEP-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ALKALI	45.55	45.50	0.0011	0.0420	0.0419	0.8005
23-SEP-2020	ALKEM	2748.25	2802.55	-0.0196	0.0221	0.0221	0.4222
23-SEP-2020	ALKYLAMINE	3043.55	3072.35	-0.0094	0.0383	0.0382	0.7298
23-SEP-2020	ALLCARGO	120.15	117.25	0.0244	0.0312	0.0312	0.5961
23-SEP-2020	ALLSEC	251.20	242.80	0.0340	0.0345	0.0345	0.6591
23-SEP-2020	ALMONDZ	12.00	11.60	0.0339	0.0496	0.0495	0.9457
23-SEP-2020	ALOKINDS	24.50	25.75	-0.0498	0.0323	0.0324	0.6190
23-SEP-2020	ALPA	27.10	27.20	-0.0037	0.0443	0.0442	0.8444
23-SEP-2020	ALPHAGEO	154.05	154.40	-0.0023	0.0407	0.0406	0.7757
23-SEP-2020	ALPSINDUS	1.20	1.25	-0.0408	0.1985	0.1980	3.7828
23-SEP-2020	AMARAJABAT	726.60	710.45	0.0225	0.0252	0.0252	0.4814
23-SEP-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	AMBER	1993.35	1972.55	0.0105	0.0312	0.0311	0.5942
23-SEP-2020	AMBIKCO	624.40	638.35	-0.0221	0.0205	0.0205	0.3917
23-SEP-2020	AMBUJACEM	209.25	206.80	0.0118	0.0240	0.0240	0.4585
23-SEP-2020	AMDIND	15.85	15.45	0.0256	0.0442	0.0441	0.8425
23-SEP-2020	AMJLAND	18.35	18.05	0.0165	0.0325	0.0325	0.6209
23-SEP-2020	AMRUTANJAN	433.85	427.60	0.0145	0.0324	0.0324	0.6190
23-SEP-2020	ANANTRAJ	26.15	26.85	-0.0264	0.0363	0.0363	0.6935
23-SEP-2020	ANDHRACEMT	4.86	4.66	0.0420	0.0396	0.0396	0.7566
23-SEP-2020	ANDHRAPAP	195.10	196.10	-0.0051	0.0330	0.0329	0.6286
23-SEP-2020	ANDHRSUGAR	304.90	292.95	0.0400	0.0352	0.0352	0.6725
23-SEP-2020	ANIKINDS	12.77	12.55	0.0174	0.0282	0.0282	0.5388
23-SEP-2020	ANKITMETAL	0.90	0.94	-0.0435	0.0997	0.0995	1.9009
23-SEP-2020	ANSALAPI	3.75	3.85	-0.0263	0.0370	0.0369	0.7050
23-SEP-2020	ANSALHSG	3.85	3.95	-0.0256	0.0382	0.0382	0.7298
23-SEP-2020	ANUP	553.40	556.80	-0.0061	0.0326	0.0325	0.6209
23-SEP-2020	APARINDS	289.45	287.95	0.0052	0.0253	0.0253	0.4834
23-SEP-2020	APCL	187.40	172.90	0.0805	0.0345	0.0349	0.6668
23-SEP-2020	APCOTEXIND	142.90	145.40	-0.0173	0.0363	0.0362	0.6916
23-SEP-2020	APEX	246.80	248.35	-0.0063	0.0397	0.0396	0.7566
23-SEP-2020	APLAPOLLO	2564.45	2551.25	0.0052	0.0285	0.0284	0.5426
23-SEP-2020	APLLTD	914.85	917.85	-0.0033	0.0311	0.0310	0.5923
23-SEP-2020	APOLLO	114.45	114.55	-0.0009	0.0448	0.0447	0.8540
23-SEP-2020	APOLLOHOSP	1817.85	1789.15	0.0159	0.0285	0.0285	0.5445
23-SEP-2020	APOLLOPIPE	388.65	386.70	0.0050	0.0268	0.0267	0.5101
23-SEP-2020	APOLLOTYRE	121.30	124.00	-0.0220	0.0277	0.0276	0.5273
23-SEP-2020	APOLSINHOT	505.05	515.75	-0.0210	0.0378	0.0378	0.7222
23-SEP-2020	APTECHT	114.05	113.95	0.0009	0.0360	0.0359	0.6859
23-SEP-2020	ARCHIDPLY	24.60	25.15	-0.0221	0.0444	0.0443	0.8464
23-SEP-2020	ARCHIES	11.85	11.71	0.0119	0.0291	0.0291	0.5560
23-SEP-2020	ARCOTECH	2.20	2.20	0.0000	0.0424	0.0423	0.8081
23-SEP-2020	ARENTERP	11.25	11.45	-0.0176	0.0646	0.0645	1.2323
23-SEP-2020	ARIES	75.45	75.05	0.0053	0.0364	0.0363	0.6935
23-SEP-2020	ARIHANT	16.80	16.30	0.0302	0.0425	0.0425	0.8120
23-SEP-2020	ARIHANTSUP	19.35	18.90	0.0235	0.0369	0.0369	0.7050
23-SEP-2020	ARMANFIN	510.20	515.55	-0.0104	0.0359	0.0358	0.6840
23-SEP-2020	AROGRANITE	26.05	25.95	0.0038	0.0332	0.0331	0.6324
23-SEP-2020	ARROWGREEN	50.40	51.65	-0.0245	0.0352	0.0352	0.6725
23-SEP-2020	ARSHIYA	11.90	12.31	-0.0339	0.0434	0.0433	0.8272
23-SEP-2020	ARSSINFRA	12.75	13.20	-0.0347	0.0388	0.0388	0.7413
23-SEP-2020	ARTEMISMED	150.60	151.75	-0.0076	0.0276	0.0275	0.5254
23-SEP-2020	ARVIND	29.90	30.10	-0.0067	0.0375	0.0374	0.7145
23-SEP-2020	ARVINDFASN	125.05	125.95	-0.0072	0.0330	0.0330	0.6305
23-SEP-2020	ARVSMART	84.85	85.10	-0.0029	0.0347	0.0346	0.6610
23-SEP-2020	ASAHIINDIA	208.75	211.15	-0.0114	0.0307	0.0306	0.5846
23-SEP-2020	ASAHISONG	212.75	206.90	0.0279	0.0413	0.0413	0.7890
23-SEP-2020	ASAL	20.95	21.20	-0.0119	0.0345	0.0344	0.6572
23-SEP-2020	ASALCBR	250.90	249.05	0.0074	0.0264	0.0263	0.5025
23-SEP-2020	ASHAPURMIN	83.15	85.00	-0.0220	0.0346	0.0345	0.6591
23-SEP-2020	ASHIANA	71.15	71.45	-0.0042	0.0315	0.0314	0.5999
23-SEP-2020	ASHIMASYN	8.20	8.55	-0.0418	0.0434	0.0433	0.8272
23-SEP-2020	ASHOKA	65.45	65.45	0.0000	0.0359	0.0358	0.6840
23-SEP-2020	ASHOKLEY	73.60	74.45	-0.0115	0.0375	0.0374	0.7145
23-SEP-2020	ASIANHOTNR	54.40	54.70	-0.0055	0.0305	0.0305	0.5827
23-SEP-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ASIANPAINT	1946.55	1937.40	0.0047	0.0214	0.0214	0.4088
23-SEP-2020	ASIANTILES	297.55	297.50	0.0002	0.0372	0.0371	0.7088
23-SEP-2020	ASPINWALL	128.20	129.55	-0.0105	0.0336	0.0335	0.6400
23-SEP-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ASTEC	1083.80	1096.45	-0.0116	0.0388	0.0387	0.7394
23-SEP-2020	ASTERDM	136.40	136.35	0.0004	0.0305	0.0304	0.5808
23-SEP-2020	ASTRAL	1099.40	1071.55	0.0257	0.0312	0.0312	0.5961
23-SEP-2020	ASTRAMICRO	118.20	119.95	-0.0147	0.0341	0.0340	0.6496
23-SEP-2020	ASTRAZEN	4315.65	4367.55	-0.0120	0.0345	0.0344	0.6572
23-SEP-2020	ASTRON	41.70	42.45	-0.0178	0.0326	0.0326	0.6228
23-SEP-2020	ATFL	690.20	676.95	0.0194	0.0307	0.0306	0.5846
23-SEP-2020	ATLANTA	6.80	6.68	0.0178	0.0347	0.0346	0.6610
23-SEP-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ATLASCYCLE	45.35	45.85	-0.0110	0.0323	0.0322	0.6152
23-SEP-2020	ATUL	5979.15	6195.90	-0.0356	0.0259	0.0259	0.4948
23-SEP-2020	ATULAUTO	169.00	171.05	-0.0121	0.0290	0.0289	0.5521
23-SEP-2020	AUBANK	654.35	667.85	-0.0204	0.0325	0.0324	0.6190
23-SEP-2020	AURIONPRO	70.65	74.35	-0.0510	0.0393	0.0393	0.7508
23-SEP-2020	AUROPHARMA	780.20	799.10	-0.0239	0.0355	0.0354	0.6763
23-SEP-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	AUSOMENT	42.85	41.55	0.0308	0.0438	0.0438	0.8368
23-SEP-2020	AUTOAXLES	705.15	715.20	-0.0142	0.0349	0.0348	0.6649
23-SEP-2020	AUTOIND	27.20	28.60	-0.0502	0.0390	0.0391	0.7470
23-SEP-2020	AUTOLITIND	18.00	18.45	-0.0247	0.0359	0.0359	0.6859
23-SEP-2020	AVADHSUGAR	176.55	179.60	-0.0171	0.0401	0.0400	0.7642
23-SEP-2020	AVANTIFEED	489.90	486.75	0.0065	0.0358	0.0357	0.6820
23-SEP-2020	AVTNPL	43.85	44.05	-0.0046	0.0379	0.0378	0.7222
23-SEP-2020	AXISBANK	419.75	412.00	0.0186	0.0377	0.0377	0.7203
23-SEP-2020	AXISCADES	52.30	51.35	0.0183	0.0354	0.0353	0.6744
23-SEP-2020	AXISGOLD	43.80	44.10	-0.0068	0.0182	0.0181	0.3458
23-SEP-2020	AXISNIFTY	114.67	115.00	-0.0029	0.0231	0.0230	0.4394
23-SEP-2020	AYMSYNTEX	24.75	25.30	-0.0220	0.0366	0.0366	0.6992
23-SEP-2020	BAFNAPH	32.85	31.30	0.0483	0.1188	0.1186	2.2658
23-SEP-2020	BAGFILMS	2.65	2.55	0.0385	0.0365	0.0365	0.6973
23-SEP-2020	BAJAJ-AUTO	2986.15	2985.80	0.0001	0.0227	0.0226	0.4318
23-SEP-2020	BAJAJCON	182.60	174.80	0.0437	0.0296	0.0296	0.5655
23-SEP-2020	BAJAJELEC	463.60	456.70	0.0150	0.0289	0.0288	0.5502
23-SEP-2020	BAJAJFINSV	5646.85	5682.30	-0.0063	0.0335	0.0334	0.6381
23-SEP-2020	BAJAJHIND	5.00	4.95	0.0101	0.0368	0.0367	0.7012
23-SEP-2020	BAJAJHLDNG	2495.05	2404.35	0.0370	0.0292	0.0292	0.5579
23-SEP-2020	BAJFINANCE	3243.80	3303.05	-0.0181	0.0366	0.0366	0.6992
23-SEP-2020	BALAJITELE	72.95	73.70	-0.0102	0.0388	0.0387	0.7394
23-SEP-2020	BALAMINES	799.00	806.30	-0.0091	0.0447	0.0446	0.8521
23-SEP-2020	BALAXI	825.80	869.25	-0.0513	0.0376	0.0376	0.7183
23-SEP-2020	BALKRISHNA	12.93	13.15	-0.0169	0.0465	0.0464	0.8865
23-SEP-2020	BALKRISIND	1348.80	1315.35	0.0251	0.0291	0.0290	0.5540
23-SEP-2020	BALLARPUR	1.31	1.30	0.0077	0.0587	0.0585	1.1176
23-SEP-2020	BALMLAWRIE	100.30	102.10	-0.0178	0.0228	0.0228	0.4356
23-SEP-2020	BALPHARMA	44.25	43.60	0.0148	0.0351	0.0351	0.6706
23-SEP-2020	BALRAMCHIN	146.35	152.25	-0.0395	0.0355	0.0355	0.6782
23-SEP-2020	BANARBEADS	52.00	52.10	-0.0019	0.0435	0.0433	0.8272
23-SEP-2020	BANARISUG	1304.85	1301.10	0.0029	0.0265	0.0264	0.5044
23-SEP-2020	BANCOINDIA	86.80	86.60	0.0023	0.0305	0.0304	0.5808
23-SEP-2020	BANDHANBNK	267.95	267.45	0.0019	0.0472	0.0471	0.8998
23-SEP-2020	BANG	18.00	17.85	0.0084	0.0355	0.0355	0.6782
23-SEP-2020	BANKBARODA	41.55	42.30	-0.0179	0.0307	0.0307	0.5865
23-SEP-2020	BANKBEES	213.58	213.15	0.0020	0.0238	0.0237	0.4528
23-SEP-2020	BANKINDIA	40.45	41.00	-0.0135	0.0313	0.0312	0.5961
23-SEP-2020	BANSWRAS	67.65	67.55	0.0015	0.0309	0.0308	0.5884
23-SEP-2020	BARTRONICS	1.92	1.95	-0.0155	0.0571	0.0570	1.0890
23-SEP-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	BASF	1434.90	1454.35	-0.0135	0.0307	0.0306	0.5846
23-SEP-2020	BASML	82.90	85.20	-0.0274	0.0378	0.0377	0.7203
23-SEP-2020	BATAINDIA	1343.20	1313.85	0.0221	0.0247	0.0247	0.4719
23-SEP-2020	BAYERCROP	5986.10	5984.25	0.0003	0.0262	0.0262	0.5006
23-SEP-2020	BBL	704.85	709.50	-0.0066	0.0272	0.0271	0.5177
23-SEP-2020	BBTC	1333.95	1321.20	0.0096	0.0341	0.0340	0.6496
23-SEP-2020	BCG	7.10	6.77	0.0476	0.0462	0.0462	0.8826
23-SEP-2020	BCP	4.74	4.60	0.0300	0.0280	0.0280	0.5349
23-SEP-2020	BDL	294.40	287.95	0.0222	0.0361	0.0361	0.6897
23-SEP-2020	BEARDSELL	7.89	8.13	-0.0300	0.0429	0.0429	0.8196
23-SEP-2020	BEDMUTHA	18.00	18.05	-0.0028	0.0373	0.0372	0.7107
23-SEP-2020	BEL	93.85	92.20	0.0177	0.0305	0.0304	0.5808
23-SEP-2020	BEML	603.25	606.25	-0.0050	0.0334	0.0333	0.6362
23-SEP-2020	BEPL	62.90	62.50	0.0064	0.0408	0.0407	0.7776
23-SEP-2020	BERGEPAINT	570.80	560.65	0.0179	0.0229	0.0229	0.4375
23-SEP-2020	BFINVEST	270.30	273.90	-0.0132	0.0401	0.0400	0.7642
23-SEP-2020	BFUTILITIE	223.80	227.05	-0.0144	0.0368	0.0367	0.7012
23-SEP-2020	BGRENERGY	33.70	33.70	0.0000	0.0455	0.0454	0.8674
23-SEP-2020	BHAGERIA	129.85	129.25	0.0046	0.0331	0.0330	0.6305
23-SEP-2020	BHAGYANGR	18.10	18.20	-0.0055	0.0386	0.0385	0.7355
23-SEP-2020	BHAGYAPROP	21.75	21.85	-0.0046	0.0358	0.0358	0.6840
23-SEP-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	BHANDARI	1.05	1.00	0.0488	0.0470	0.0470	0.8979
23-SEP-2020	BHARATFORG	446.65	452.70	-0.0135	0.0338	0.0338	0.6457
23-SEP-2020	BHARATGEAR	45.70	46.40	-0.0152	0.0346	0.0346	0.6610
23-SEP-2020	BHARATRAS	9423.45	9262.15	0.0173	0.0331	0.0330	0.6305
23-SEP-2020	BHARATWIRE	24.75	24.15	0.0245	0.0389	0.0388	0.7413
23-SEP-2020	BHARTIARTL	433.80	470.95	-0.0822	0.0256	0.0262	0.5006
23-SEP-2020	BHEL	31.50	32.60	-0.0343	0.0358	0.0358	0.6840
23-SEP-2020	BIGBLOC	51.70	50.15	0.0304	0.0339	0.0339	0.6477
23-SEP-2020	BIL	160.00	164.90	-0.0302	0.0368	0.0368	0.7031
23-SEP-2020	BILENERGY	0.83	0.81	0.0244	0.0515	0.0514	0.9820
23-SEP-2020	BINDALAGRO	11.83	12.25	-0.0349	0.0353	0.0353	0.6744
23-SEP-2020	BIOCON	423.90	422.05	0.0044	0.0355	0.0354	0.6763
23-SEP-2020	BIOFILCHEM	51.50	54.45	-0.0557	0.0597	0.0597	1.1406
23-SEP-2020	BIRLACABLE	50.40	50.80	-0.0079	0.0434	0.0433	0.8272
23-SEP-2020	BIRLACORPN	635.25	660.30	-0.0387	0.0377	0.0377	0.7203
23-SEP-2020	BIRLAMONEY	39.75	39.15	0.0152	0.0411	0.0410	0.7833
23-SEP-2020	BIRLATYRE	20.45	20.05	0.0198	0.0402	0.0401	0.7661
23-SEP-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	BKMINDST	0.95	0.95	0.0000	0.0505	0.0504	0.9629
23-SEP-2020	BLBLIMITED	5.75	5.77	-0.0035	0.0476	0.0475	0.9075
23-SEP-2020	BLISSGVS	152.00	152.05	-0.0003	0.0319	0.0319	0.6094
23-SEP-2020	BLKASHYAP	6.70	6.51	0.0288	0.0397	0.0396	0.7566
23-SEP-2020	BLS	90.05	91.90	-0.0203	0.0429	0.0429	0.8196
23-SEP-2020	BLUECHIP	0.35	0.34	0.0290	0.1917	0.1912	3.6529
23-SEP-2020	BLUEDART	2788.20	2679.20	0.0399	0.0260	0.0260	0.4967
23-SEP-2020	BLUESTARCO	644.90	649.65	-0.0073	0.0229	0.0228	0.4356
23-SEP-2020	BODALCHEM	64.95	66.20	-0.0191	0.0348	0.0347	0.6629
23-SEP-2020	BOMDYEING	62.95	62.90	0.0008	0.0381	0.0380	0.7260
23-SEP-2020	BOROLTD	145.95	148.45	-0.0170	0.0167	0.0167	0.3191
23-SEP-2020	BORORENEW	71.00	70.60	0.0056	0.0398	0.0397	0.7585
23-SEP-2020	BOSCHLTD	12749.50	12395.20	0.0282	0.0263	0.0263	0.5025
23-SEP-2020	BPCL	387.65	392.15	-0.0115	0.0311	0.0311	0.5942
23-SEP-2020	BPL	17.40	17.50	-0.0057	0.0391	0.0390	0.7451
23-SEP-2020	BRFL	9.80	10.32	-0.0517	0.0369	0.0370	0.7069
23-SEP-2020	BRIGADE	166.45	163.10	0.0203	0.0313	0.0313	0.5980
23-SEP-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	BRITANNIA	3624.90	3587.95	0.0102	0.0245	0.0244	0.4662
23-SEP-2020	BRNL	29.50	30.35	-0.0284	0.0307	0.0307	0.5865
23-SEP-2020	BROOKS	56.50	53.95	0.0462	0.0410	0.0410	0.7833
23-SEP-2020	BSE	538.40	542.25	-0.0071	0.0247	0.0247	0.4719
23-SEP-2020	BSELINFRA	0.95	1.00	-0.0513	0.0411	0.0412	0.7871
23-SEP-2020	BSL	24.95	23.60	0.0556	0.0347	0.0348	0.6649
23-SEP-2020	BSLGOLDETF	4648.53	4638.41	0.0022	0.0137	0.0136	0.2598
23-SEP-2020	BSLNIFTY	122.37	122.62	-0.0020	0.0216	0.0216	0.4127
23-SEP-2020	BSOFT	193.95	193.85	0.0005	0.0378	0.0377	0.7203
23-SEP-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	BURNPUR	1.42	1.50	-0.0548	0.0396	0.0397	0.7585
23-SEP-2020	BUTTERFLY	241.10	251.15	-0.0408	0.0395	0.0395	0.7546
23-SEP-2020	BVCL	13.70	14.25	-0.0394	0.0439	0.0439	0.8387
23-SEP-2020	BYKE	12.74	13.07	-0.0256	0.0402	0.0401	0.7661
23-SEP-2020	CADILAHC	383.90	393.10	-0.0237	0.0229	0.0229	0.4375
23-SEP-2020	CALSOFT	7.65	8.05	-0.0510	0.0392	0.0392	0.7489
23-SEP-2020	CAMLINFINE	93.95	94.35	-0.0042	0.0341	0.0340	0.6496
23-SEP-2020	CANBK	88.15	89.50	-0.0152	0.0331	0.0331	0.6324
23-SEP-2020	CANDC	2.30	2.36	-0.0258	0.0763	0.0761	1.4539
23-SEP-2020	CANFINHOME	415.60	413.10	0.0060	0.0296	0.0296	0.5655
23-SEP-2020	CANTABIL	326.40	320.25	0.0190	0.0311	0.0311	0.5942
23-SEP-2020	CAPACITE	119.15	117.25	0.0161	0.0345	0.0345	0.6591
23-SEP-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	CAPLIPOINT	554.50	548.60	0.0107	0.0404	0.0403	0.7699
23-SEP-2020	CAPTRUST	59.00	58.20	0.0137	0.0586	0.0585	1.1176
23-SEP-2020	CARBORUNIV	252.15	257.25	-0.0200	0.0227	0.0227	0.4337
23-SEP-2020	CAREERP	165.80	168.75	-0.0176	0.0382	0.0382	0.7298
23-SEP-2020	CARERATING	366.30	369.00	-0.0073	0.0296	0.0296	0.5655
23-SEP-2020	CASTEXTECH	0.35	0.40	-0.1335	0.0887	0.0890	1.7003
23-SEP-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	CASTROLIND	111.45	111.90	-0.0040	0.0252	0.0251	0.4795
23-SEP-2020	CCHHL	2.91	2.95	-0.0137	0.0309	0.0309	0.5903
23-SEP-2020	CCL	251.75	258.30	-0.0257	0.0250	0.0251	0.4795
23-SEP-2020	CDSL	479.60	438.05	0.0906	0.0286	0.0292	0.5579
23-SEP-2020	CEATLTD	909.25	900.20	0.0100	0.0242	0.0242	0.4623
23-SEP-2020	CEBBCO	16.00	15.95	0.0031	0.0415	0.0414	0.7909
23-SEP-2020	CELEBRITY	4.75	4.75	0.0000	0.0377	0.0377	0.7203
23-SEP-2020	CENTENKA	167.45	167.30	0.0009	0.0277	0.0276	0.5273
23-SEP-2020	CENTEXT	3.56	3.41	0.0430	0.0469	0.0469	0.8960
23-SEP-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	CENTRALBK	16.70	17.25	-0.0324	0.0303	0.0303	0.5789
23-SEP-2020	CENTRUM	15.75	15.55	0.0128	0.0347	0.0346	0.6610
23-SEP-2020	CENTUM	295.20	311.15	-0.0526	0.0361	0.0362	0.6916
23-SEP-2020	CENTURYPLY	166.05	167.85	-0.0108	0.0292	0.0291	0.5560
23-SEP-2020	CENTURYTEX	332.80	338.90	-0.0182	0.0355	0.0354	0.6763
23-SEP-2020	CERA	2278.45	2291.20	-0.0056	0.0233	0.0233	0.4451
23-SEP-2020	CEREBRAINT	29.50	29.05	0.0154	0.0270	0.0270	0.5158
23-SEP-2020	CESC	645.90	645.90	0.0000	0.0242	0.0241	0.4604
23-SEP-2020	CESCVENT	230.05	233.60	-0.0153	0.0351	0.0351	0.6706
23-SEP-2020	CGCL	225.95	228.20	-0.0099	0.0331	0.0330	0.6305
23-SEP-2020	CGPOWER	22.80	22.90	-0.0044	0.0433	0.0432	0.8253
23-SEP-2020	CHALET	142.50	143.00	-0.0035	0.0307	0.0306	0.5846
23-SEP-2020	CHAMBLFERT	148.35	147.75	0.0041	0.0255	0.0255	0.4872
23-SEP-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	CHEMBOND	154.55	151.80	0.0180	0.0311	0.0311	0.5942
23-SEP-2020	CHEMFAB	139.20	133.15	0.0444	0.0341	0.0342	0.6534
23-SEP-2020	CHENNPETRO	69.55	70.60	-0.0150	0.0310	0.0310	0.5923
23-SEP-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	CHOLAFIN	229.95	231.05	-0.0048	0.0429	0.0428	0.8177
23-SEP-2020	CHOLAHLDNG	391.70	376.10	0.0406	0.0261	0.0262	0.5006
23-SEP-2020	CHROMATIC	0.70	0.70	0.0000	0.0629	0.0628	1.1998
23-SEP-2020	CIGNITITEC	391.45	391.25	0.0005	0.0326	0.0325	0.6209
23-SEP-2020	CIMMCO	19.45	18.80	0.0340	0.0387	0.0387	0.7394
23-SEP-2020	CINELINE	26.50	26.00	0.0190	0.0408	0.0407	0.7776
23-SEP-2020	CINEVISTA	6.15	6.00	0.0247	0.0361	0.0360	0.6878
23-SEP-2020	CIPLA	767.35	777.65	-0.0133	0.0234	0.0233	0.4451
23-SEP-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	CLEDUCATE	70.15	69.80	0.0050	0.0341	0.0340	0.6496
23-SEP-2020	CLNINDIA	332.05	333.85	-0.0054	0.0347	0.0347	0.6629
23-SEP-2020	CMICABLES	34.20	35.60	-0.0401	0.0363	0.0364	0.6954
23-SEP-2020	CNOVAPETRO	5.70	5.70	0.0000	0.0521	0.0519	0.9915
23-SEP-2020	COALINDIA	121.05	119.55	0.0125	0.0224	0.0224	0.4280
23-SEP-2020	COCHINSHIP	312.05	310.70	0.0043	0.0266	0.0265	0.5063
23-SEP-2020	COFORGE	2223.40	2161.45	0.0283	0.0358	0.0358	0.6840
23-SEP-2020	COLPAL	1354.00	1341.70	0.0091	0.0209	0.0209	0.3993
23-SEP-2020	COMPINFO	14.00	14.16	-0.0114	0.0411	0.0410	0.7833
23-SEP-2020	COMPUSOFT	7.33	7.50	-0.0229	0.0333	0.0332	0.6343
23-SEP-2020	CONCOR	377.10	370.75	0.0170	0.0281	0.0280	0.5349
23-SEP-2020	CONFIPET	21.20	20.95	0.0119	0.0407	0.0406	0.7757
23-SEP-2020	CONSOFINVT	32.05	30.75	0.0414	0.0409	0.0409	0.7814
23-SEP-2020	CONTROLPR	218.25	223.60	-0.0242	0.0608	0.0606	1.1578
23-SEP-2020	CORALFINAC	20.00	20.00	0.0000	0.0423	0.0422	0.8062
23-SEP-2020	CORDSCABLE	39.10	39.65	-0.0140	0.0336	0.0335	0.6400
23-SEP-2020	COROMANDEL	787.55	800.55	-0.0164	0.0234	0.0233	0.4451
23-SEP-2020	COSMOFILMS	391.70	392.45	-0.0019	0.0329	0.0329	0.6286
23-SEP-2020	COUNCODOS	1.15	1.20	-0.0426	0.0554	0.0553	1.0565
23-SEP-2020	COX&KINGS	1.25	1.30	-0.0392	0.0447	0.0446	0.8521
23-SEP-2020	CPSEETF	16.51	16.68	-0.0102	0.0177	0.0177	0.3382
23-SEP-2020	CREATIVE	115.95	110.75	0.0459	0.0247	0.0248	0.4738
23-SEP-2020	CREATIVEYE	4.01	3.92	0.0227	0.0837	0.0835	1.5953
23-SEP-2020	CREDITACC	700.30	686.45	0.0200	0.0333	0.0333	0.6362
23-SEP-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	CREST	79.30	79.60	-0.0038	0.0421	0.0420	0.8024
23-SEP-2020	CRISIL	1750.85	1781.15	-0.0172	0.0217	0.0216	0.4127
23-SEP-2020	CROMPTON	272.05	265.75	0.0234	0.0209	0.0209	0.3993
23-SEP-2020	CSBBANK	220.20	222.15	-0.0088	0.0287	0.0286	0.5464
23-SEP-2020	CTE	24.45	25.35	-0.0361	0.0426	0.0426	0.8139
23-SEP-2020	CUB	135.05	135.15	-0.0007	0.0292	0.0291	0.5560
23-SEP-2020	CUBEXTUB	11.29	11.00	0.0260	0.0448	0.0447	0.8540
23-SEP-2020	CUMMINSIND	453.80	455.55	-0.0038	0.0207	0.0206	0.3936
23-SEP-2020	CUPID	213.95	215.20	-0.0058	0.0375	0.0375	0.7164
23-SEP-2020	CYBERTECH	65.70	58.60	0.1144	0.0420	0.0426	0.8139
23-SEP-2020	CYIENT	387.95	395.15	-0.0184	0.0259	0.0259	0.4948
23-SEP-2020	DAAWAT	50.55	50.25	0.0060	0.0381	0.0380	0.7260
23-SEP-2020	DABUR	485.75	492.10	-0.0130	0.0170	0.0170	0.3248
23-SEP-2020	DALBHARAT	750.15	762.55	-0.0164	0.0278	0.0278	0.5311
23-SEP-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	DALMIASUG	124.40	125.70	-0.0104	0.0393	0.0392	0.7489
23-SEP-2020	DAMODARIND	23.65	24.70	-0.0434	0.0387	0.0387	0.7394
23-SEP-2020	DATAMATICS	77.55	77.40	0.0019	0.0373	0.0372	0.7107
23-SEP-2020	DBCORP	76.40	77.65	-0.0162	0.0240	0.0240	0.4585
23-SEP-2020	DBL	347.40	348.75	-0.0039	0.0347	0.0346	0.6610
23-SEP-2020	DBREALTY	6.65	6.70	-0.0075	0.0366	0.0365	0.6973
23-SEP-2020	DBSTOCKBRO	9.05	9.45	-0.0432	0.0543	0.0543	1.0374
23-SEP-2020	DCAL	149.25	155.60	-0.0417	0.0411	0.0411	0.7852
23-SEP-2020	DCBBANK	83.30	83.40	-0.0012	0.0299	0.0298	0.5693
23-SEP-2020	DCM	19.40	19.30	0.0052	0.0340	0.0339	0.6477
23-SEP-2020	DCMFINSERV	1.18	1.10	0.0702	0.0896	0.0895	1.7099
23-SEP-2020	DCMNVL	24.00	23.60	0.0168	0.0364	0.0363	0.6935
23-SEP-2020	DCMSHRIRAM	366.90	360.90	0.0165	0.0310	0.0310	0.5923
23-SEP-2020	DCW	14.55	14.30	0.0173	0.0398	0.0397	0.7585
23-SEP-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	DECCANCE	272.10	270.65	0.0053	0.0308	0.0307	0.5865
23-SEP-2020	DEEPAKFERT	148.95	149.35	-0.0027	0.0366	0.0365	0.6973
23-SEP-2020	DEEPAKNTR	844.10	848.20	-0.0048	0.0352	0.0351	0.6706
23-SEP-2020	DEEPIND	68.95	66.85	0.0309	0.0345	0.0345	0.6591
23-SEP-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	DELTACORP	103.95	103.30	0.0063	0.0344	0.0343	0.6553
23-SEP-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	DELTAMAGNT	18.40	18.80	-0.0215	0.0440	0.0439	0.8387
23-SEP-2020	DEN	70.05	68.90	0.0166	0.0419	0.0418	0.7986
23-SEP-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	DENORA	210.90	210.90	0.0000	0.0352	0.0351	0.6706
23-SEP-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	DFMFOODS	345.15	354.30	-0.0262	0.0330	0.0330	0.6305
23-SEP-2020	DGCONTENT	12.50	12.25	0.0202	0.0372	0.0371	0.7088
23-SEP-2020	DHAMPURSUG	132.25	134.20	-0.0146	0.0370	0.0369	0.7050
23-SEP-2020	DHANBANK	12.50	12.40	0.0080	0.0341	0.0340	0.6496
23-SEP-2020	DHANUKA	766.05	779.95	-0.0180	0.0299	0.0298	0.5693
23-SEP-2020	DHARSUGAR	4.45	4.60	-0.0332	0.0464	0.0464	0.8865
23-SEP-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	DHFL	12.88	12.61	0.0212	0.0459	0.0458	0.8750
23-SEP-2020	DHUNINV	212.00	212.85	-0.0040	0.0432	0.0431	0.8234
23-SEP-2020	DIAMONDYD	597.40	590.00	0.0125	0.0207	0.0207	0.3955
23-SEP-2020	DIAPOWER	0.70	0.75	-0.0690	0.0968	0.0967	1.8475
23-SEP-2020	DICIND	369.90	369.50	0.0011	0.0271	0.0270	0.5158
23-SEP-2020	DIGISPICE	7.85	8.03	-0.0227	0.0396	0.0395	0.7546
23-SEP-2020	DIGJAMLTD	2.48	2.57	-0.0356	0.0525	0.0525	1.0030
23-SEP-2020	DISHTV	12.65	13.30	-0.0501	0.0484	0.0484	0.9247
23-SEP-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	DIVISLAB	3147.25	3236.40	-0.0279	0.0226	0.0226	0.4318
23-SEP-2020	DIXON	8785.10	8553.25	0.0267	0.0299	0.0298	0.5693
23-SEP-2020	DLF	150.45	148.95	0.0100	0.0348	0.0347	0.6629
23-SEP-2020	DLINKINDIA	101.75	100.40	0.0134	0.0361	0.0360	0.6878
23-SEP-2020	DMART	2055.25	2049.40	0.0029	0.0234	0.0233	0.4451
23-SEP-2020	DNAMEDIA	0.55	0.50	0.0953	0.0935	0.0935	1.7863
23-SEP-2020	DOLAT	47.75	48.70	-0.0197	0.0342	0.0341	0.6515
23-SEP-2020	DOLLAR	133.00	132.75	0.0019	0.0311	0.0310	0.5923
23-SEP-2020	DONEAR	25.60	26.00	-0.0155	0.0305	0.0305	0.5827
23-SEP-2020	DPSCLTD	13.10	13.25	-0.0114	0.0458	0.0457	0.8731
23-SEP-2020	DPWIRES	59.75	57.00	0.0471	0.0384	0.0384	0.7336
23-SEP-2020	DQE	1.36	1.40	-0.0290	0.0438	0.0437	0.8349
23-SEP-2020	DREDGECORP	256.30	255.85	0.0018	0.0351	0.0350	0.6687
23-SEP-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	DRREDDY	5107.50	5168.15	-0.0118	0.0207	0.0207	0.3955
23-SEP-2020	DSSL	28.45	29.15	-0.0243	0.0398	0.0397	0.7585
23-SEP-2020	DTIL	240.00	242.55	-0.0106	0.0306	0.0305	0.5827
23-SEP-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	DUCON	3.83	3.66	0.0454	0.0390	0.0390	0.7451
23-SEP-2020	DVL	52.00	53.10	-0.0209	0.0289	0.0288	0.5502
23-SEP-2020	DWARKESH	27.65	28.30	-0.0232	0.0392	0.0391	0.7470
23-SEP-2020	DYNAMATECH	705.10	671.35	0.0490	0.0330	0.0331	0.6324
23-SEP-2020	DYNPRO	247.30	258.10	-0.0427	0.0374	0.0375	0.7164
23-SEP-2020	EASTSILK	1.10	1.15	-0.0445	0.0712	0.0711	1.3584
23-SEP-2020	EASUNREYRL	2.65	2.75	-0.0370	0.0409	0.0409	0.7814
23-SEP-2020	EBANK	2472.50	2472.50	0.0000	0.0425	0.0424	0.8101
23-SEP-2020	EBBETF0423	1084.05	1083.33	0.0007	0.0018	0.0017	0.0325
23-SEP-2020	EBBETF0425	994.42	991.99	0.0024	0.0007	0.0007	0.0134
23-SEP-2020	EBBETF0430	1101.23	1100.13	0.0010	0.0029	0.0029	0.0554
23-SEP-2020	EBBETF0431	993.24	993.15	0.0001	0.0014	0.0014	0.0267
23-SEP-2020	EBIXFOREX	450.45	454.25	-0.0084	0.0328	0.0327	0.6247
23-SEP-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ECLERX	693.50	716.85	-0.0331	0.0346	0.0346	0.6610
23-SEP-2020	EDELWEISS	58.85	61.00	-0.0359	0.0419	0.0419	0.8005
23-SEP-2020	EDUCOMP	2.95	2.94	0.0034	0.0493	0.0492	0.9400
23-SEP-2020	EICHERMOT	2076.80	2064.35	0.0060	0.0277	0.0277	0.5292
23-SEP-2020	EIDPARRY	287.80	287.90	-0.0003	0.0346	0.0346	0.6610
23-SEP-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	EIHAHOTELS	229.45	228.05	0.0061	0.0296	0.0295	0.5636
23-SEP-2020	EIHOTEL	79.00	78.30	0.0089	0.0315	0.0315	0.6018
23-SEP-2020	EIMCOELECO	322.65	331.35	-0.0266	0.0299	0.0299	0.5712
23-SEP-2020	EKC	27.60	27.40	0.0073	0.0382	0.0382	0.7298
23-SEP-2020	ELECON	26.10	25.35	0.0292	0.0379	0.0378	0.7222
23-SEP-2020	ELECTCAST	17.70	16.94	0.0439	0.0323	0.0324	0.6190
23-SEP-2020	ELECTHERM	102.40	103.20	-0.0078	0.0428	0.0427	0.8158
23-SEP-2020	ELGIEQUIP	245.20	246.15	-0.0039	0.0289	0.0288	0.5502
23-SEP-2020	ELGIRUBCO	17.65	17.95	-0.0169	0.0368	0.0367	0.7012
23-SEP-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	EMAMILTD	367.10	364.50	0.0071	0.0307	0.0307	0.5865
23-SEP-2020	EMAMIPAP	67.90	67.35	0.0081	0.0246	0.0246	0.4700
23-SEP-2020	EMAMIREAL	44.40	46.30	-0.0419	0.0376	0.0376	0.7183
23-SEP-2020	EMBASSY	364.54	362.79	0.0048	0.0198	0.0197	0.3764
23-SEP-2020	EMCO	1.44	1.45	-0.0069	0.0988	0.0986	1.8838
23-SEP-2020	EMKAY	51.85	53.35	-0.0285	0.0390	0.0390	0.7451
23-SEP-2020	EMMBI	78.80	75.55	0.0421	0.0323	0.0324	0.6190
23-SEP-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ENDURANCE	1061.35	1079.90	-0.0173	0.0293	0.0292	0.5579
23-SEP-2020	ENERGYDEV	5.50	5.69	-0.0340	0.0377	0.0377	0.7203
23-SEP-2020	ENGINERSIN	65.50	64.45	0.0162	0.0254	0.0254	0.4853
23-SEP-2020	ENIL	158.00	152.05	0.0384	0.0300	0.0301	0.5751
23-SEP-2020	EQ30	337.00	350.00	-0.0379	0.0271	0.0271	0.5177
23-SEP-2020	EQUITAS	50.20	49.85	0.0070	0.0411	0.0410	0.7833
23-SEP-2020	ERIS	528.85	524.90	0.0075	0.0246	0.0246	0.4700
23-SEP-2020	EROSMEDIA	20.45	20.50	-0.0024	0.0412	0.0411	0.7852
23-SEP-2020	ESABINDIA	1345.85	1343.15	0.0020	0.0292	0.0291	0.5560
23-SEP-2020	ESCORTS	1213.75	1198.85	0.0124	0.0334	0.0334	0.6381
23-SEP-2020	ESSARSHPNG	8.60	8.40	0.0235	0.0343	0.0343	0.6553
23-SEP-2020	ESSELPACK	238.35	251.65	-0.0543	0.0309	0.0311	0.5942
23-SEP-2020	ESTER	73.60	72.75	0.0116	0.0356	0.0355	0.6782
23-SEP-2020	EUROCERA	2.56	2.80	-0.0896	0.1234	0.1232	2.3537
23-SEP-2020	EUROMULTI	2.50	2.60	-0.0392	0.1131	0.1128	2.1550
23-SEP-2020	EUROTEXIND	8.10	8.10	0.0000	0.1276	0.1273	2.4321
23-SEP-2020	EVEREADY	139.50	137.80	0.0123	0.0310	0.0309	0.5903
23-SEP-2020	EVERESTIND	202.55	201.00	0.0077	0.0403	0.0402	0.7680
23-SEP-2020	EXCEL	1.12	1.11	0.0090	0.0470	0.0469	0.8960
23-SEP-2020	EXCELINDUS	898.05	894.75	0.0037	0.0343	0.0342	0.6534
23-SEP-2020	EXIDEIND	157.45	156.75	0.0045	0.0224	0.0223	0.4260
23-SEP-2020	EXPLEOSOL	491.20	492.85	-0.0034	0.0317	0.0316	0.6037
23-SEP-2020	FACT	43.70	42.90	0.0185	0.0358	0.0357	0.6820
23-SEP-2020	FAIRCHEM	538.75	544.15	-0.0100	0.0319	0.0318	0.6075
23-SEP-2020	FCL	31.45	31.05	0.0128	0.0395	0.0394	0.7527
23-SEP-2020	FCONSUMER	8.30	8.70	-0.0471	0.0381	0.0381	0.7279
23-SEP-2020	FCSSOFT	0.45	0.45	0.0000	0.1259	0.1256	2.3996
23-SEP-2020	FDC	342.60	338.90	0.0109	0.0280	0.0279	0.5330
23-SEP-2020	FEDERALBNK	48.45	48.85	-0.0082	0.0345	0.0344	0.6572
23-SEP-2020	FEL	12.30	12.90	-0.0476	0.0402	0.0403	0.7699
23-SEP-2020	FELDVR	14.25	14.45	-0.0139	0.0391	0.0391	0.7470
23-SEP-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	FIEMIND	569.35	563.95	0.0095	0.0366	0.0365	0.6973
23-SEP-2020	FILATEX	25.60	25.85	-0.0097	0.0376	0.0375	0.7164
23-SEP-2020	FINCABLES	271.80	276.10	-0.0157	0.0282	0.0282	0.5388
23-SEP-2020	FINEORG	2597.75	2661.50	-0.0242	0.0301	0.0301	0.5751
23-SEP-2020	FINPIPE	511.20	520.00	-0.0171	0.0274	0.0273	0.5216
23-SEP-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	FLEXITUFF	11.95	11.40	0.0471	0.0767	0.0766	1.4634
23-SEP-2020	FLFL	89.95	94.60	-0.0504	0.0352	0.0353	0.6744
23-SEP-2020	FLUOROCHEM	509.20	511.90	-0.0053	0.0302	0.0301	0.5751
23-SEP-2020	FMGOETZE	359.20	360.85	-0.0046	0.0323	0.0323	0.6171
23-SEP-2020	FMNL	19.85	20.85	-0.0491	0.0440	0.0441	0.8425
23-SEP-2020	FORCEMOT	1053.35	1065.75	-0.0117	0.0267	0.0267	0.5101
23-SEP-2020	FORTIS	134.90	132.05	0.0214	0.0195	0.0195	0.3725
23-SEP-2020	FOSECOIND	1203.60	1221.45	-0.0147	0.0258	0.0258	0.4929
23-SEP-2020	FRETAIL	86.70	90.95	-0.0479	0.0414	0.0415	0.7929
23-SEP-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	FSC	104.95	110.35	-0.0502	0.0329	0.0330	0.6305
23-SEP-2020	FSL	74.95	72.05	0.0395	0.0348	0.0348	0.6649
23-SEP-2020	GABRIEL	101.30	105.05	-0.0364	0.0368	0.0368	0.7031
23-SEP-2020	GAEL	210.90	206.65	0.0204	0.0366	0.0366	0.6992
23-SEP-2020	GAIL	85.70	84.15	0.0183	0.0263	0.0263	0.5025
23-SEP-2020	GAL	3.30	3.45	-0.0445	0.0446	0.0446	0.8521
23-SEP-2020	GALAXYSURF	1788.00	1811.75	-0.0132	0.0242	0.0242	0.4623
23-SEP-2020	GALLANTT	32.10	32.30	-0.0062	0.0356	0.0355	0.6782
23-SEP-2020	GALLISPAT	27.85	27.60	0.0090	0.0417	0.0416	0.7948
23-SEP-2020	GAMMNINFRA	0.60	0.67	-0.1103	0.0779	0.0781	1.4921
23-SEP-2020	GANDHITUBE	212.75	210.50	0.0106	0.0259	0.0259	0.4948
23-SEP-2020	GANECOS	258.10	255.25	0.0111	0.0360	0.0359	0.6859
23-SEP-2020	GANESHHOUC	25.75	25.95	-0.0077	0.0361	0.0360	0.6878
23-SEP-2020	GANGESSECU	39.00	39.30	-0.0077	0.0429	0.0428	0.8177
23-SEP-2020	GARDENSILK	9.77	9.97	-0.0203	0.0360	0.0360	0.6878
23-SEP-2020	GARFIBRES	1869.10	1830.90	0.0206	0.0279	0.0279	0.5330
23-SEP-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	GATI	47.65	49.40	-0.0361	0.0344	0.0344	0.6572
23-SEP-2020	GAYAHWS	0.40	0.40	0.0000	0.0832	0.0830	1.5857
23-SEP-2020	GAYAPROJ	17.05	16.70	0.0207	0.0380	0.0380	0.7260
23-SEP-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	GDL	87.70	88.00	-0.0034	0.0302	0.0301	0.5751
23-SEP-2020	GEECEE	67.20	69.05	-0.0272	0.0340	0.0340	0.6496
23-SEP-2020	GEEKAYWIRE	86.50	86.50	0.0000	0.0252	0.0251	0.4795
23-SEP-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	GENESYS	60.95	59.90	0.0174	0.0410	0.0409	0.7814
23-SEP-2020	GENUSPAPER	4.90	4.83	0.0144	0.0421	0.0420	0.8024
23-SEP-2020	GENUSPOWER	26.20	26.10	0.0038	0.0320	0.0319	0.6094
23-SEP-2020	GEOJITFSL	41.40	37.45	0.1003	0.0373	0.0379	0.7241
23-SEP-2020	GEPIL	431.60	446.05	-0.0329	0.0254	0.0255	0.4872
23-SEP-2020	GESHIP	248.90	249.00	-0.0004	0.0322	0.0321	0.6133
23-SEP-2020	GET&D	85.70	90.20	-0.0512	0.0332	0.0333	0.6362
23-SEP-2020	GFLLIMITED	80.75	81.05	-0.0037	0.0339	0.0338	0.6457
23-SEP-2020	GFSTEELS	2.65	2.75	-0.0370	0.0925	0.0923	1.7634
23-SEP-2020	GHCL	160.95	158.30	0.0166	0.0314	0.0314	0.5999
23-SEP-2020	GICHSGFIN	93.85	94.05	-0.0021	0.0350	0.0349	0.6668
23-SEP-2020	GICRE	121.85	123.05	-0.0098	0.0316	0.0316	0.6037
23-SEP-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	GILLANDERS	27.40	26.80	0.0221	0.0347	0.0347	0.6629
23-SEP-2020	GILLETTE	5407.60	5377.95	0.0055	0.0151	0.0151	0.2885
23-SEP-2020	GINNIFILA	11.55	11.35	0.0175	0.0417	0.0416	0.7948
23-SEP-2020	GIPCL	69.70	69.30	0.0058	0.0245	0.0244	0.4662
23-SEP-2020	GISOLUTION	2.77	2.77	0.0000	0.0877	0.0875	1.6717
23-SEP-2020	GKWLIMITED	487.70	498.85	-0.0226	0.0314	0.0313	0.5980
23-SEP-2020	GLAXO	1588.25	1606.05	-0.0111	0.0191	0.0190	0.3630
23-SEP-2020	GLENMARK	470.75	459.30	0.0246	0.0341	0.0341	0.6515
23-SEP-2020	GLFL	2.60	2.50	0.0392	0.1637	0.1633	3.1198
23-SEP-2020	GLOBALVECT	48.90	51.20	-0.0460	0.0476	0.0476	0.9094
23-SEP-2020	GLOBOFFS	6.00	6.10	-0.0165	0.0491	0.0489	0.9342
23-SEP-2020	GLOBUSSPR	286.85	273.20	0.0488	0.0361	0.0361	0.6897
23-SEP-2020	GMBREW	379.00	377.30	0.0045	0.0309	0.0309	0.5903
23-SEP-2020	GMDCLTD	42.05	42.00	0.0012	0.0273	0.0272	0.5197
23-SEP-2020	GMMPFAUDLR	4216.60	4688.50	-0.1061	0.0373	0.0380	0.7260
23-SEP-2020	GMRINFRA	21.40	21.75	-0.0162	0.0277	0.0277	0.5292
23-SEP-2020	GNA	221.05	218.05	0.0137	0.0347	0.0346	0.6610
23-SEP-2020	GNFC	210.50	208.60	0.0091	0.0308	0.0307	0.5865
23-SEP-2020	GOACARBON	194.35	200.65	-0.0319	0.0350	0.0350	0.6687
23-SEP-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	GOCLCORP	188.95	196.55	-0.0394	0.0319	0.0319	0.6094
23-SEP-2020	GODFRYPHLP	912.45	901.20	0.0124	0.0278	0.0277	0.5292
23-SEP-2020	GODREJAGRO	502.80	499.15	0.0073	0.0255	0.0254	0.4853
23-SEP-2020	GODREJCP	678.90	683.20	-0.0063	0.0225	0.0224	0.4280
23-SEP-2020	GODREJIND	401.15	401.10	0.0001	0.0208	0.0207	0.3955
23-SEP-2020	GODREJPROP	864.45	843.90	0.0241	0.0315	0.0315	0.6018
23-SEP-2020	GOENKA	0.58	0.60	-0.0339	0.1350	0.1346	2.5715
23-SEP-2020	GOKEX	58.70	61.05	-0.0393	0.0427	0.0427	0.8158
23-SEP-2020	GOKUL	14.90	15.20	-0.0199	0.0353	0.0352	0.6725
23-SEP-2020	GOKULAGRO	13.85	14.40	-0.0389	0.0392	0.0392	0.7489
23-SEP-2020	GOLDBEES	43.98	44.26	-0.0063	0.0112	0.0112	0.2140
23-SEP-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	GOLDENTOBC	21.55	21.65	-0.0046	0.0322	0.0322	0.6152
23-SEP-2020	GOLDIAM	125.30	123.10	0.0177	0.0356	0.0355	0.6782
23-SEP-2020	GOLDSHARE	4553.66	4601.29	-0.0104	0.0110	0.0110	0.2102
23-SEP-2020	GOLDTECH	9.02	8.80	0.0247	0.0408	0.0407	0.7776
23-SEP-2020	GOODLUCK	38.15	38.20	-0.0013	0.0391	0.0390	0.7451
23-SEP-2020	GPIL	279.10	276.70	0.0086	0.0415	0.0414	0.7909
23-SEP-2020	GPPL	86.75	86.00	0.0087	0.0257	0.0257	0.4910
23-SEP-2020	GPTINFRA	26.85	26.95	-0.0037	0.0453	0.0452	0.8635
23-SEP-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	GRANULES	363.20	352.70	0.0293	0.0352	0.0352	0.6725
23-SEP-2020	GRAPHITE	167.95	168.35	-0.0024	0.0326	0.0325	0.6209
23-SEP-2020	GRASIM	718.40	729.10	-0.0148	0.0278	0.0277	0.5292
23-SEP-2020	GRAVITA	48.30	48.85	-0.0113	0.0342	0.0341	0.6515
23-SEP-2020	GREAVESCOT	72.55	73.20	-0.0089	0.0251	0.0250	0.4776
23-SEP-2020	GREENLAM	730.30	722.35	0.0109	0.0274	0.0273	0.5216
23-SEP-2020	GREENPANEL	46.85	46.05	0.0172	0.0285	0.0285	0.5445
23-SEP-2020	GREENPLY	85.30	86.40	-0.0128	0.0289	0.0288	0.5502
23-SEP-2020	GREENPOWER	1.75	1.78	-0.0170	0.0378	0.0378	0.7222
23-SEP-2020	GRINDWELL	533.30	541.90	-0.0160	0.0192	0.0192	0.3668
23-SEP-2020	GROBTEA	499.85	510.00	-0.0201	0.0429	0.0428	0.8177
23-SEP-2020	GRPLTD	695.35	700.35	-0.0072	0.0358	0.0358	0.6840
23-SEP-2020	GRSE	172.95	170.75	0.0128	0.0322	0.0321	0.6133
23-SEP-2020	GSCLCEMENT	26.40	26.70	-0.0113	0.0361	0.0360	0.6878
23-SEP-2020	GSFC	56.25	57.25	-0.0176	0.0263	0.0263	0.5025
23-SEP-2020	GSPL	199.40	199.45	-0.0003	0.0229	0.0228	0.4356
23-SEP-2020	GSS	29.75	29.85	-0.0034	0.0413	0.0412	0.7871
23-SEP-2020	GTL	2.52	2.55	-0.0118	0.0550	0.0549	1.0489
23-SEP-2020	GTLINFRA	0.65	0.64	0.0155	0.0673	0.0671	1.2819
23-SEP-2020	GTNIND	7.53	7.60	-0.0093	0.0405	0.0404	0.7718
23-SEP-2020	GTNTEX	4.80	5.00	-0.0408	0.0495	0.0494	0.9438
23-SEP-2020	GTPL	87.40	90.85	-0.0387	0.0364	0.0364	0.6954
23-SEP-2020	GUFICBIO	80.00	81.10	-0.0137	0.0393	0.0392	0.7489
23-SEP-2020	GUJALKALI	334.55	332.35	0.0066	0.0335	0.0334	0.6381
23-SEP-2020	GUJAPOLLO	211.90	218.25	-0.0295	0.0434	0.0433	0.8272
23-SEP-2020	GUJGASLTD	299.25	306.60	-0.0243	0.0238	0.0238	0.4547
23-SEP-2020	GUJRAFFIA	12.25	13.50	-0.0972	0.0522	0.0525	1.0030
23-SEP-2020	GULFOILLUB	639.15	633.50	0.0089	0.0280	0.0280	0.5349
23-SEP-2020	GULFPETRO	38.45	38.40	0.0013	0.0377	0.0376	0.7183
23-SEP-2020	GULPOLY	53.00	55.20	-0.0407	0.0326	0.0326	0.6228
23-SEP-2020	GVKPIL	3.03	3.17	-0.0452	0.0460	0.0460	0.8788
23-SEP-2020	HAL	770.95	775.30	-0.0056	0.0308	0.0308	0.5884
23-SEP-2020	HAPPSTMNDS	352.30	354.00	-0.0048	0.0057	0.0056	0.1070
23-SEP-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	HARITASEAT	407.30	399.95	0.0182	0.0279	0.0278	0.5311
23-SEP-2020	HARRMALAYA	87.60	87.80	-0.0023	0.0344	0.0343	0.6553
23-SEP-2020	HATHWAY	29.80	30.10	-0.0100	0.0460	0.0459	0.8769
23-SEP-2020	HATSUN	761.45	773.35	-0.0155	0.0265	0.0265	0.5063
23-SEP-2020	HAVELLS	674.75	665.25	0.0142	0.0226	0.0226	0.4318
23-SEP-2020	HAVISHA	0.65	0.70	-0.0741	0.0700	0.0701	1.3393
23-SEP-2020	HBANKETF	212.44	212.16	0.0013	0.0040	0.0040	0.0764
23-SEP-2020	HBLPOWER	15.95	15.45	0.0318	0.0300	0.0300	0.5731
23-SEP-2020	HBSL	5.95	5.95	0.0000	0.0382	0.0381	0.7279
23-SEP-2020	HCC	5.50	5.15	0.0658	0.0401	0.0403	0.7699
23-SEP-2020	HCG	120.00	120.35	-0.0029	0.0290	0.0289	0.5521
23-SEP-2020	HCL-INSYS	7.55	7.91	-0.0466	0.0379	0.0379	0.7241
23-SEP-2020	HCLTECH	814.10	821.00	-0.0084	0.0241	0.0241	0.4604
23-SEP-2020	HDFC	1667.10	1674.85	-0.0046	0.0266	0.0265	0.5063
23-SEP-2020	HDFCAMC	2143.15	2152.65	-0.0044	0.0263	0.0262	0.5006
23-SEP-2020	HDFCBANK	1047.25	1035.45	0.0113	0.0216	0.0215	0.4108
23-SEP-2020	HDFCLIFE	580.25	579.40	0.0015	0.0294	0.0293	0.5598
23-SEP-2020	HDFCMFGETF	4515.16	4531.93	-0.0037	0.0096	0.0096	0.1834
23-SEP-2020	HDFCNIFETF	1170.10	1177.10	-0.0060	0.0190	0.0190	0.3630
23-SEP-2020	HDFCSENETF	3948.37	4021.81	-0.0184	0.0204	0.0203	0.3878
23-SEP-2020	HDIL	4.04	4.22	-0.0436	0.0489	0.0489	0.9342
23-SEP-2020	HEG	716.00	711.05	0.0069	0.0378	0.0377	0.7203
23-SEP-2020	HEIDELBERG	179.45	178.80	0.0036	0.0260	0.0259	0.4948
23-SEP-2020	HERCULES	93.60	91.60	0.0216	0.0332	0.0331	0.6324
23-SEP-2020	HERITGFOOD	333.15	345.70	-0.0370	0.0333	0.0334	0.6381
23-SEP-2020	HEROMOTOCO	2956.80	3000.15	-0.0146	0.0265	0.0264	0.5044
23-SEP-2020	HESTERBIO	1731.70	1709.25	0.0130	0.0313	0.0313	0.5980
23-SEP-2020	HEXATRADEX	29.65	28.75	0.0308	0.0465	0.0464	0.8865
23-SEP-2020	HEXAWARE	468.25	460.85	0.0159	0.0308	0.0307	0.5865
23-SEP-2020	HFCL	14.85	14.90	-0.0034	0.0355	0.0354	0.6763
23-SEP-2020	HGINFRA	189.95	188.85	0.0058	0.0328	0.0327	0.6247
23-SEP-2020	HGS	709.85	693.20	0.0237	0.0316	0.0315	0.6018
23-SEP-2020	HIKAL	183.35	177.15	0.0344	0.0378	0.0377	0.7203
23-SEP-2020	HIL	1628.95	1565.40	0.0398	0.0400	0.0400	0.7642
23-SEP-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	HILTON	9.26	9.70	-0.0464	0.0373	0.0374	0.7145
23-SEP-2020	HIMATSEIDE	82.75	82.10	0.0079	0.0381	0.0380	0.7260
23-SEP-2020	HINDALCO	165.45	163.40	0.0125	0.0337	0.0336	0.6419
23-SEP-2020	HINDCOMPOS	178.60	179.90	-0.0073	0.0322	0.0322	0.6152
23-SEP-2020	HINDCOPPER	33.85	33.95	-0.0029	0.0335	0.0334	0.6381
23-SEP-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	HINDMOTORS	5.17	5.40	-0.0435	0.0376	0.0376	0.7183
23-SEP-2020	HINDNATGLS	27.00	27.35	-0.0129	0.0379	0.0378	0.7222
23-SEP-2020	HINDOILEXP	69.35	69.35	0.0000	0.0329	0.0328	0.6266
23-SEP-2020	HINDPETRO	177.35	180.40	-0.0171	0.0314	0.0313	0.5980
23-SEP-2020	HINDUNILVR	2052.55	2026.80	0.0126	0.0202	0.0201	0.3840
23-SEP-2020	HINDZINC	212.55	208.20	0.0207	0.0222	0.0222	0.4241
23-SEP-2020	HIRECT	119.70	119.85	-0.0013	0.0328	0.0327	0.6247
23-SEP-2020	HISARMETAL	80.45	77.85	0.0329	0.0428	0.0427	0.8158
23-SEP-2020	HITECH	110.10	113.50	-0.0304	0.0374	0.0374	0.7145
23-SEP-2020	HITECHCORP	89.30	93.85	-0.0497	0.0408	0.0408	0.7795
23-SEP-2020	HITECHGEAR	129.55	128.55	0.0077	0.0346	0.0345	0.6591
23-SEP-2020	HLVLTD	4.70	4.85	-0.0314	0.0387	0.0387	0.7394
23-SEP-2020	HMT	15.40	16.20	-0.0506	0.0319	0.0320	0.6114
23-SEP-2020	HMVL	47.45	48.35	-0.0188	0.0292	0.0292	0.5579
23-SEP-2020	HNDFDS	851.35	879.05	-0.0320	0.0269	0.0269	0.5139
23-SEP-2020	HNGSNGBEES	320.22	328.10	-0.0243	0.0216	0.0216	0.4127
23-SEP-2020	HONAUT	32283.00	32363.30	-0.0025	0.0270	0.0270	0.5158
23-SEP-2020	HONDAPOWER	1019.70	1016.65	0.0030	0.0259	0.0259	0.4948
23-SEP-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	HOTELRUGBY	1.55	1.52	0.0195	0.0801	0.0799	1.5265
23-SEP-2020	HOVS	37.45	39.20	-0.0457	0.0355	0.0356	0.6801
23-SEP-2020	HPL	33.00	32.90	0.0030	0.0312	0.0311	0.5942
23-SEP-2020	HSCL	50.40	50.10	0.0060	0.0401	0.0400	0.7642
23-SEP-2020	HSIL	78.25	77.85	0.0051	0.0323	0.0322	0.6152
23-SEP-2020	HTMEDIA	13.65	14.05	-0.0289	0.0321	0.0320	0.6114
23-SEP-2020	HUBTOWN	10.20	10.40	-0.0194	0.0343	0.0343	0.6553
23-SEP-2020	HUDCO	31.65	31.00	0.0208	0.0299	0.0299	0.5712
23-SEP-2020	IBMFNIFTY	119.89	118.10	0.0150	0.0272	0.0272	0.5197
23-SEP-2020	IBREALEST	52.40	51.50	0.0173	0.0397	0.0396	0.7566
23-SEP-2020	IBULHSGFIN	151.65	154.40	-0.0180	0.0607	0.0606	1.1578
23-SEP-2020	IBULISL	40.60	41.25	-0.0159	0.0387	0.0386	0.7375
23-SEP-2020	IBVENTURES	215.85	210.80	0.0237	0.0427	0.0427	0.8158
23-SEP-2020	ICICI500	150.57	150.76	-0.0013	0.0210	0.0210	0.4012
23-SEP-2020	ICICIALPLV	119.20	119.33	-0.0011	0.0036	0.0036	0.0688
23-SEP-2020	ICICIB22	24.22	24.51	-0.0119	0.0169	0.0169	0.3229
23-SEP-2020	ICICIBANK	351.85	354.40	-0.0072	0.0316	0.0315	0.6018
23-SEP-2020	ICICIBANKN	211.01	210.28	0.0035	0.0229	0.0229	0.4375
23-SEP-2020	ICICIBANKP	114.87	114.89	-0.0002	0.0237	0.0236	0.4509
23-SEP-2020	ICICIGI	1258.15	1254.75	0.0027	0.0286	0.0285	0.5445
23-SEP-2020	ICICIGOLD	45.86	45.41	0.0099	0.0105	0.0105	0.2006
23-SEP-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
23-SEP-2020	ICICILOVOL	94.89	94.97	-0.0008	0.0166	0.0165	0.3152
23-SEP-2020	ICICIM150	63.20	63.87	-0.0105	0.0232	0.0232	0.4432
23-SEP-2020	ICICIMCAP	62.25	62.19	0.0010	0.0195	0.0194	0.3706
23-SEP-2020	ICICINF100	121.03	121.30	-0.0022	0.0220	0.0219	0.4184
23-SEP-2020	ICICINIFTY	118.06	118.08	-0.0002	0.0182	0.0182	0.3477
23-SEP-2020	ICICINV20	57.99	58.01	-0.0003	0.0196	0.0195	0.3725
23-SEP-2020	ICICINXT50	26.60	26.65	-0.0019	0.0166	0.0166	0.3171
23-SEP-2020	ICICIPRULI	408.70	403.25	0.0134	0.0359	0.0358	0.6840
23-SEP-2020	ICICISENSX	407.38	406.85	0.0013	0.0156	0.0156	0.2980
23-SEP-2020	ICICITECH	198.45	199.59	-0.0057	0.0047	0.0047	0.0898
23-SEP-2020	ICIL	96.65	91.50	0.0548	0.0449	0.0450	0.8597
23-SEP-2020	ICRA	2804.50	2778.55	0.0093	0.0188	0.0188	0.3592
23-SEP-2020	IDBI	34.50	35.10	-0.0172	0.0382	0.0381	0.7279
23-SEP-2020	IDBIGOLD	4600.75	4663.92	-0.0136	0.0205	0.0204	0.3897
23-SEP-2020	IDEA	9.20	10.25	-0.1081	0.0734	0.0736	1.4061
23-SEP-2020	IDFC	31.55	31.25	0.0096	0.0338	0.0337	0.6438
23-SEP-2020	IDFCFIRSTB	28.45	28.70	-0.0087	0.0325	0.0324	0.6190
23-SEP-2020	IDFNIFTYET	117.89	118.71	-0.0069	0.0262	0.0262	0.5006
23-SEP-2020	IEX	189.85	191.95	-0.0110	0.0245	0.0245	0.4681
23-SEP-2020	IFBAGRO	320.65	324.85	-0.0130	0.0337	0.0337	0.6438
23-SEP-2020	IFBIND	572.00	567.95	0.0071	0.0342	0.0342	0.6534
23-SEP-2020	IFCI	5.90	5.99	-0.0151	0.0379	0.0378	0.7222
23-SEP-2020	IFGLEXPOR	143.75	147.60	-0.0264	0.0369	0.0369	0.7050
23-SEP-2020	IGARASHI	275.95	277.90	-0.0070	0.0396	0.0395	0.7546
23-SEP-2020	IGL	407.65	410.75	-0.0076	0.0244	0.0244	0.4662
23-SEP-2020	IGPL	293.75	267.00	0.0955	0.0409	0.0414	0.7909
23-SEP-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	IIFL	78.80	79.45	-0.0082	0.0368	0.0367	0.7012
23-SEP-2020	IIFLSEC	40.00	40.00	0.0000	0.0522	0.0520	0.9935
23-SEP-2020	IIFLWAM	981.85	947.70	0.0354	0.0265	0.0265	0.5063
23-SEP-2020	IITL	51.20	53.00	-0.0346	0.0387	0.0387	0.7394
23-SEP-2020	IL&FSENGG	3.80	3.95	-0.0387	0.0394	0.0394	0.7527
23-SEP-2020	IL&FSTRANS	1.21	1.30	-0.0717	0.0436	0.0438	0.8368
23-SEP-2020	IMAGICAA	4.00	4.00	0.0000	0.0383	0.0382	0.7298
23-SEP-2020	IMFA	224.80	225.20	-0.0018	0.0314	0.0313	0.5980
23-SEP-2020	IMPAL	551.35	555.45	-0.0074	0.0173	0.0173	0.3305
23-SEP-2020	IMPEXFERRO	0.70	0.70	0.0000	0.0971	0.0969	1.8513
23-SEP-2020	INDBANK	9.99	10.35	-0.0354	0.0404	0.0404	0.7718
23-SEP-2020	INDHOTEL	92.00	92.65	-0.0070	0.0280	0.0279	0.5330
23-SEP-2020	INDIACEM	118.05	116.35	0.0145	0.0312	0.0311	0.5942
23-SEP-2020	INDIAGLYCO	271.95	271.55	0.0015	0.0341	0.0340	0.6496
23-SEP-2020	INDIAMART	4903.95	4859.15	0.0092	0.0347	0.0346	0.6610
23-SEP-2020	INDIANB	57.15	56.50	0.0114	0.0323	0.0322	0.6152
23-SEP-2020	INDIANCARD	100.60	94.70	0.0604	0.0313	0.0315	0.6018
23-SEP-2020	INDIANHUME	168.00	167.25	0.0045	0.0345	0.0344	0.6572
23-SEP-2020	INDIGO	1282.70	1234.55	0.0383	0.0286	0.0287	0.5483
23-SEP-2020	INDIGRID	104.99	104.47	0.0050	0.0099	0.0099	0.1891
23-SEP-2020	INDINFR	116.75	116.75	0.0000	0.0070	0.0070	0.1337
23-SEP-2020	INDLMETER	14.80	15.55	-0.0494	0.0442	0.0442	0.8444
23-SEP-2020	INDNIPPON	348.85	318.10	0.0923	0.0352	0.0357	0.6820
23-SEP-2020	INDOCO	255.35	262.40	-0.0272	0.0383	0.0382	0.7298
23-SEP-2020	INDORAMA	22.70	23.40	-0.0304	0.0389	0.0389	0.7432
23-SEP-2020	INDOSOLAR	1.27	1.25	0.0159	0.0591	0.0590	1.1272
23-SEP-2020	INDOSTAR	282.15	276.20	0.0213	0.0297	0.0297	0.5674
23-SEP-2020	INDOTECH	92.40	92.25	0.0016	0.0336	0.0335	0.6400
23-SEP-2020	INDOTHAI	17.25	17.90	-0.0370	0.0427	0.0427	0.8158
23-SEP-2020	INDOWIND	2.90	2.85	0.0174	0.0391	0.0390	0.7451
23-SEP-2020	INDRAMEDCO	46.95	46.55	0.0086	0.0318	0.0317	0.6056
23-SEP-2020	INDSWFTLAB	44.85	45.05	-0.0044	0.0347	0.0346	0.6610
23-SEP-2020	INDSWFTLTD	3.30	3.16	0.0434	0.0495	0.0495	0.9457
23-SEP-2020	INDTERRAIN	30.10	29.45	0.0218	0.0357	0.0356	0.6801
23-SEP-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	INDUSINDBK	528.05	544.00	-0.0298	0.0486	0.0485	0.9266
23-SEP-2020	INEOSSTYRO	506.55	504.25	0.0046	0.0319	0.0318	0.6075
23-SEP-2020	INFIBEAM	74.10	76.05	-0.0260	0.0469	0.0468	0.8941
23-SEP-2020	INFOBEAN	140.45	133.80	0.0485	0.0325	0.0326	0.6228
23-SEP-2020	INFOMEDIA	2.85	2.95	-0.0345	0.1444	0.1441	2.7530
23-SEP-2020	INFRABEES	316.10	320.81	-0.0148	0.0181	0.0181	0.3458
23-SEP-2020	INFRATEL	166.95	180.40	-0.0775	0.0389	0.0392	0.7489
23-SEP-2020	INFY	1019.75	1007.50	0.0121	0.0241	0.0241	0.4604
23-SEP-2020	INGERRAND	597.85	598.30	-0.0008	0.0153	0.0153	0.2923
23-SEP-2020	INOXLEISUR	266.20	270.20	-0.0149	0.0317	0.0316	0.6037
23-SEP-2020	INOXWIND	37.35	38.30	-0.0251	0.0391	0.0390	0.7451
23-SEP-2020	INSECTICID	485.65	481.20	0.0092	0.0328	0.0327	0.6247
23-SEP-2020	INSPIRISYS	28.35	28.80	-0.0157	0.0450	0.0449	0.8578
23-SEP-2020	INTEGRA	2.55	2.55	0.0000	0.2909	0.2902	5.5443
23-SEP-2020	INTELLECT	202.95	207.70	-0.0231	0.0381	0.0381	0.7279
23-SEP-2020	INTENTECH	29.35	30.65	-0.0433	0.0468	0.0468	0.8941
23-SEP-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	INVENTURE	17.05	17.05	0.0000	0.0317	0.0316	0.6037
23-SEP-2020	IOB	9.25	9.25	0.0000	0.0272	0.0271	0.5177
23-SEP-2020	IOC	75.95	76.15	-0.0026	0.0223	0.0222	0.4241
23-SEP-2020	IOLCP	751.20	742.70	0.0114	0.0418	0.0417	0.7967
23-SEP-2020	IPCALAB	2135.70	2114.00	0.0102	0.0266	0.0265	0.5063
23-SEP-2020	IRB	109.75	108.55	0.0110	0.0398	0.0397	0.7585
23-SEP-2020	IRBINVIT	34.57	34.56	0.0003	0.0203	0.0203	0.3878
23-SEP-2020	IRCON	80.40	81.60	-0.0148	0.0285	0.0284	0.5426
23-SEP-2020	IRCTC	1372.80	1355.70	0.0125	0.0238	0.0238	0.4547
23-SEP-2020	ISEC	459.65	460.05	-0.0009	0.0350	0.0349	0.6668
23-SEP-2020	ISFT	81.70	85.90	-0.0501	0.0448	0.0448	0.8559
23-SEP-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ISMTLTD	12.11	12.98	-0.0694	0.0472	0.0474	0.9056
23-SEP-2020	ITC	172.50	174.20	-0.0098	0.0216	0.0215	0.4108
23-SEP-2020	ITDC	235.50	227.75	0.0335	0.0382	0.0382	0.7298
23-SEP-2020	ITDCEM	48.60	49.80	-0.0244	0.0396	0.0396	0.7566
23-SEP-2020	ITI	122.60	120.90	0.0140	0.0429	0.0428	0.8177
23-SEP-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	IVC	3.80	3.75	0.0132	0.0404	0.0403	0.7699
23-SEP-2020	IVP	42.60	41.65	0.0226	0.0446	0.0445	0.8502
23-SEP-2020	IVZINGOLD	4669.00	4608.12	0.0131	0.0159	0.0158	0.3019
23-SEP-2020	IVZINNIFTY	1200.25	1210.05	-0.0081	0.0240	0.0240	0.4585
23-SEP-2020	IZMO	34.00	34.45	-0.0131	0.0377	0.0376	0.7183
23-SEP-2020	J&KBANK	15.35	15.60	-0.0162	0.0360	0.0359	0.6859
23-SEP-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	JAGRAN	36.55	36.90	-0.0095	0.0235	0.0234	0.4471
23-SEP-2020	JAGSNPHARM	37.85	37.70	0.0040	0.0370	0.0370	0.7069
23-SEP-2020	JAIBALAJI	17.85	17.80	0.0028	0.0316	0.0315	0.6018
23-SEP-2020	JAICORPLTD	82.00	81.25	0.0092	0.0357	0.0356	0.6801
23-SEP-2020	JAIHINDPRO	1.06	1.30	-0.2041	0.1568	0.1571	3.0014
23-SEP-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	JAINSTUDIO	2.20	2.20	0.0000	0.0943	0.0941	1.7978
23-SEP-2020	JAMNAAUTO	47.05	45.35	0.0368	0.0390	0.0390	0.7451
23-SEP-2020	JASH	178.45	179.95	-0.0084	0.0288	0.0287	0.5483
23-SEP-2020	JAYAGROGN	91.20	94.35	-0.0340	0.0333	0.0333	0.6362
23-SEP-2020	JAYBARMARU	198.00	194.35	0.0186	0.0365	0.0364	0.6954
23-SEP-2020	JAYNECOIND	3.15	3.12	0.0096	0.0365	0.0364	0.6954
23-SEP-2020	JAYSREETEA	58.25	57.90	0.0060	0.0318	0.0317	0.6056
23-SEP-2020	JBCHEPHARM	923.00	998.95	-0.0791	0.0266	0.0271	0.5177
23-SEP-2020	JBFIND	7.76	8.00	-0.0305	0.0394	0.0394	0.7527
23-SEP-2020	JBMA	216.05	213.00	0.0142	0.0360	0.0359	0.6859
23-SEP-2020	JCHAC	2179.35	2112.35	0.0312	0.0304	0.0304	0.5808
23-SEP-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	JETAIRWAYS	25.65	25.40	0.0098	0.0466	0.0465	0.8884
23-SEP-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	JHS	19.70	20.70	-0.0495	0.0419	0.0420	0.8024
23-SEP-2020	JIKIND	0.46	0.46	0.0000	0.1150	0.1147	2.1913
23-SEP-2020	JINDALPHOT	12.70	12.31	0.0312	0.0389	0.0388	0.7413
23-SEP-2020	JINDALPOLY	432.75	427.65	0.0119	0.0360	0.0360	0.6878
23-SEP-2020	JINDALSAW	64.10	61.55	0.0406	0.0363	0.0363	0.6935
23-SEP-2020	JINDALSTEL	175.80	169.90	0.0341	0.0439	0.0438	0.8368
23-SEP-2020	JINDRILL	67.80	69.15	-0.0197	0.0366	0.0365	0.6973
23-SEP-2020	JINDWORLD	48.50	48.15	0.0072	0.0317	0.0316	0.6037
23-SEP-2020	JISLDVREQS	10.75	11.14	-0.0356	0.0392	0.0392	0.7489
23-SEP-2020	JISLJALEQS	13.78	14.50	-0.0509	0.0430	0.0431	0.8234
23-SEP-2020	JITFINFRA	6.78	6.85	-0.0103	0.0405	0.0404	0.7718
23-SEP-2020	JIYAECO	8.90	8.90	0.0000	0.0378	0.0377	0.7203
23-SEP-2020	JKCEMENT	1500.80	1503.95	-0.0021	0.0233	0.0232	0.4432
23-SEP-2020	JKIL	104.60	101.45	0.0306	0.0349	0.0348	0.6649
23-SEP-2020	JKLAKSHMI	251.30	250.90	0.0016	0.0260	0.0260	0.4967
23-SEP-2020	JKPAPER	90.50	91.85	-0.0148	0.0347	0.0346	0.6610
23-SEP-2020	JKTYRE	58.90	56.95	0.0337	0.0294	0.0295	0.5636
23-SEP-2020	JMA	26.20	26.80	-0.0226	0.0378	0.0378	0.7222
23-SEP-2020	JMCPROJECT	50.30	51.65	-0.0265	0.0366	0.0366	0.6992
23-SEP-2020	JMFINANCIL	75.85	80.35	-0.0576	0.0316	0.0318	0.6075
23-SEP-2020	JMTAUTOLTD	2.80	2.73	0.0253	0.0396	0.0396	0.7566
23-SEP-2020	JOCIL	170.80	166.95	0.0228	0.0444	0.0444	0.8483
23-SEP-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	JPASSOCIAT	2.90	3.04	-0.0471	0.0445	0.0445	0.8502
23-SEP-2020	JPINFRATEC	1.21	1.25	-0.0325	0.0479	0.0478	0.9132
23-SEP-2020	JPOLYINVST	14.00	14.15	-0.0107	0.0646	0.0645	1.2323
23-SEP-2020	JPPOWER	2.17	2.24	-0.0317	0.0511	0.0510	0.9744
23-SEP-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	JSL	41.20	41.70	-0.0121	0.0381	0.0380	0.7260
23-SEP-2020	JSLHISAR	81.60	80.10	0.0186	0.0378	0.0377	0.7203
23-SEP-2020	JSWENERGY	57.25	57.05	0.0035	0.0263	0.0262	0.5006
23-SEP-2020	JSWHL	2304.40	2288.60	0.0069	0.0280	0.0279	0.5330
23-SEP-2020	JSWSTEEL	268.20	271.90	-0.0137	0.0309	0.0309	0.5903
23-SEP-2020	JTEKTINDIA	75.65	76.15	-0.0066	0.0393	0.0392	0.7489
23-SEP-2020	JUBILANT	726.30	781.25	-0.0729	0.0351	0.0354	0.6763
23-SEP-2020	JUBLFOOD	2315.60	2306.95	0.0037	0.0275	0.0274	0.5235
23-SEP-2020	JUBLINDS	132.10	131.45	0.0049	0.0348	0.0347	0.6629
23-SEP-2020	JUMPNET	96.00	96.05	-0.0005	0.0237	0.0236	0.4509
23-SEP-2020	JUNIORBEES	275.21	275.88	-0.0024	0.0151	0.0150	0.2866
23-SEP-2020	JUSTDIAL	361.75	360.75	0.0028	0.0370	0.0369	0.7050
23-SEP-2020	JYOTHYLAB	143.50	143.30	0.0014	0.0241	0.0241	0.4604
23-SEP-2020	JYOTISTRUC	2.90	2.82	0.0280	0.0913	0.0911	1.7405
23-SEP-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	KABRAEXTRU	58.40	59.35	-0.0161	0.0338	0.0338	0.6457
23-SEP-2020	KAJARIACER	518.95	496.70	0.0438	0.0241	0.0242	0.4623
23-SEP-2020	KAKATCEM	144.55	143.45	0.0076	0.0333	0.0332	0.6343
23-SEP-2020	KALPATPOWR	239.70	239.75	-0.0002	0.0275	0.0274	0.5235
23-SEP-2020	KALYANIFRG	141.25	141.05	0.0014	0.0308	0.0307	0.5865
23-SEP-2020	KAMATHOTEL	27.90	28.45	-0.0195	0.0430	0.0429	0.8196
23-SEP-2020	KAMDHENU	68.05	67.00	0.0156	0.0340	0.0339	0.6477
23-SEP-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	KANANIIND	3.05	3.20	-0.0480	0.0494	0.0494	0.9438
23-SEP-2020	KANORICHEM	39.40	39.70	-0.0076	0.0335	0.0334	0.6381
23-SEP-2020	KANSAINER	477.95	480.55	-0.0054	0.0253	0.0252	0.4814
23-SEP-2020	KAPSTON	128.10	124.75	0.0265	0.0400	0.0399	0.7623
23-SEP-2020	KARDA	104.05	103.00	0.0101	0.0304	0.0303	0.5789
23-SEP-2020	KARMAENG	9.10	9.59	-0.0524	0.0457	0.0457	0.8731
23-SEP-2020	KARURVYSYA	32.70	33.05	-0.0106	0.0344	0.0344	0.6572
23-SEP-2020	KAUSHALYA	2.09	2.00	0.0440	0.0911	0.0910	1.7386
23-SEP-2020	KAYA	210.15	213.85	-0.0175	0.0321	0.0320	0.6114
23-SEP-2020	KCP	58.20	58.60	-0.0068	0.0334	0.0333	0.6362
23-SEP-2020	KCPSUGIND	14.10	14.15	-0.0035	0.0357	0.0356	0.6801
23-SEP-2020	KDDL	167.60	170.40	-0.0166	0.0355	0.0355	0.6782
23-SEP-2020	KEC	306.00	313.30	-0.0236	0.0273	0.0272	0.5197
23-SEP-2020	KECL	10.15	10.30	-0.0147	0.0335	0.0335	0.6400
23-SEP-2020	KEI	354.00	356.75	-0.0077	0.0299	0.0299	0.5712
23-SEP-2020	KELLTONTEC	45.75	47.85	-0.0449	0.0452	0.0452	0.8635
23-SEP-2020	KENNAMET	726.20	735.40	-0.0126	0.0247	0.0246	0.4700
23-SEP-2020	KERNEX	18.60	18.35	0.0135	0.0352	0.0352	0.6725
23-SEP-2020	KESORAMIND	36.85	37.45	-0.0162	0.0354	0.0354	0.6763
23-SEP-2020	KEYFINSERV	38.70	40.25	-0.0393	0.0856	0.0854	1.6316
23-SEP-2020	KGL	0.25	0.20	0.2231	0.1027	0.1036	1.9793
23-SEP-2020	KHADIM	106.55	106.45	0.0009	0.0375	0.0375	0.7164
23-SEP-2020	KHANDSE	9.00	9.00	0.0000	0.0375	0.0374	0.7145
23-SEP-2020	KICL	1281.60	1290.05	-0.0066	0.0273	0.0272	0.5197
23-SEP-2020	KILITCH	82.75	83.75	-0.0120	0.0359	0.0359	0.6859
23-SEP-2020	KINGFA	470.75	460.45	0.0221	0.0344	0.0344	0.6572
23-SEP-2020	KIOCL	117.00	115.10	0.0164	0.0359	0.0358	0.6840
23-SEP-2020	KIRIINDUS	540.70	522.35	0.0345	0.0350	0.0350	0.6687
23-SEP-2020	KIRLFER	84.85	84.55	0.0035	0.0259	0.0259	0.4948
23-SEP-2020	KIRLOSBROS	107.55	106.90	0.0061	0.0376	0.0375	0.7164
23-SEP-2020	KIRLOSENG	107.10	106.25	0.0080	0.0268	0.0267	0.5101
23-SEP-2020	KIRLOSIND	624.80	595.80	0.0475	0.0281	0.0283	0.5407
23-SEP-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	KITEX	102.40	100.55	0.0182	0.0322	0.0322	0.6152
23-SEP-2020	KKCL	752.60	755.60	-0.0040	0.0189	0.0188	0.3592
23-SEP-2020	KMSUGAR	10.05	10.20	-0.0148	0.0393	0.0392	0.7489
23-SEP-2020	KNRCON	251.55	247.20	0.0174	0.0260	0.0260	0.4967
23-SEP-2020	KOHINOOR	9.99	10.50	-0.0498	0.0335	0.0336	0.6419
23-SEP-2020	KOKUYOCMLN	57.10	56.90	0.0035	0.0389	0.0388	0.7413
23-SEP-2020	KOLTEPATIL	159.10	159.55	-0.0028	0.0350	0.0349	0.6668
23-SEP-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	KOPRAN	82.40	83.05	-0.0079	0.0412	0.0411	0.7852
23-SEP-2020	KOTAKBANK	1275.40	1270.60	0.0038	0.0277	0.0276	0.5273
23-SEP-2020	KOTAKBKETF	214.22	213.32	0.0042	0.0244	0.0243	0.4643
23-SEP-2020	KOTAKGOLD	442.34	443.45	-0.0025	0.0104	0.0104	0.1987
23-SEP-2020	KOTAKNIFTY	115.95	116.08	-0.0011	0.0158	0.0157	0.2999
23-SEP-2020	KOTAKNV20	58.60	59.09	-0.0083	0.0146	0.0146	0.2789
23-SEP-2020	KOTAKPSUBK	126.82	129.49	-0.0208	0.0241	0.0241	0.4604
23-SEP-2020	KOTARISUG	15.25	15.35	-0.0065	0.0399	0.0398	0.7604
23-SEP-2020	KOTHARIPET	16.15	15.95	0.0125	0.0334	0.0334	0.6381
23-SEP-2020	KOTHARIPRO	59.10	58.35	0.0128	0.0381	0.0380	0.7260
23-SEP-2020	KPITTECH	112.60	107.15	0.0496	0.0312	0.0313	0.5980
23-SEP-2020	KPRMILL	601.10	605.15	-0.0067	0.0294	0.0293	0.5598
23-SEP-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	KRBL	253.20	252.60	0.0024	0.0433	0.0431	0.8234
23-SEP-2020	KREBSBIO	86.35	85.30	0.0122	0.0399	0.0398	0.7604
23-SEP-2020	KRIDHANINF	2.90	2.80	0.0351	0.0405	0.0405	0.7738
23-SEP-2020	KRISHANA	57.75	57.75	0.0000	0.0234	0.0234	0.4471
23-SEP-2020	KSB	477.05	489.50	-0.0258	0.0266	0.0266	0.5082
23-SEP-2020	KSCL	524.40	523.15	0.0024	0.0364	0.0363	0.6935
23-SEP-2020	KSERASERA	0.24	0.22	0.0870	0.2509	0.2504	4.7839
23-SEP-2020	KSK	0.43	0.40	0.0723	0.0686	0.0686	1.3106
23-SEP-2020	KSL	206.05	203.60	0.0120	0.0308	0.0307	0.5865
23-SEP-2020	KTKBANK	40.70	40.80	-0.0025	0.0247	0.0246	0.4700
23-SEP-2020	KUANTUM	40.45	40.35	0.0025	0.0322	0.0321	0.6133
23-SEP-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	KWALITY	2.67	2.78	-0.0404	0.0410	0.0410	0.7833
23-SEP-2020	L&TFH	59.55	59.80	-0.0042	0.0372	0.0371	0.7088
23-SEP-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	LAKPRE	3.60	3.60	0.0000	0.2442	0.2436	4.6540
23-SEP-2020	LAKSHVILAS	19.55	19.35	0.0103	0.0352	0.0351	0.6706
23-SEP-2020	LALPATHLAB	1814.00	1804.45	0.0053	0.0255	0.0254	0.4853
23-SEP-2020	LAMBODHARA	28.35	29.15	-0.0278	0.0371	0.0370	0.7069
23-SEP-2020	LAOPALA	209.60	213.25	-0.0173	0.0296	0.0296	0.5655
23-SEP-2020	LASA	67.70	65.20	0.0376	0.0377	0.0377	0.7203
23-SEP-2020	LAURUSLABS	1365.45	1421.10	-0.0399	0.0315	0.0315	0.6018
23-SEP-2020	LAXMIMACH	3518.05	3418.65	0.0287	0.0280	0.0280	0.5349
23-SEP-2020	LEMONTREE	26.50	26.00	0.0190	0.0345	0.0344	0.6572
23-SEP-2020	LFIC	52.35	53.00	-0.0123	0.0419	0.0418	0.7986
23-SEP-2020	LGBBROSLTD	230.45	231.15	-0.0030	0.0361	0.0360	0.6878
23-SEP-2020	LGBFORGE	2.75	2.86	-0.0392	0.0392	0.0392	0.7489
23-SEP-2020	LIBAS	29.80	31.15	-0.0443	0.0271	0.0272	0.5197
23-SEP-2020	LIBERTSHOE	138.10	137.80	0.0022	0.0371	0.0370	0.7069
23-SEP-2020	LICHSGFIN	278.05	286.60	-0.0303	0.0314	0.0314	0.5999
23-SEP-2020	LICNETFGSC	20.88	21.15	-0.0128	0.0176	0.0175	0.3343
23-SEP-2020	LICNETFN50	113.12	116.99	-0.0336	0.0281	0.0281	0.5368
23-SEP-2020	LICNETFSEN	408.90	397.00	0.0295	0.0334	0.0334	0.6381
23-SEP-2020	LICNFNHGP	114.20	114.44	-0.0021	0.0300	0.0299	0.5712
23-SEP-2020	LINCOLN	247.95	250.25	-0.0092	0.0372	0.0371	0.7088
23-SEP-2020	LINCPEN	158.10	161.10	-0.0188	0.0306	0.0306	0.5846
23-SEP-2020	LINDEINDIA	740.30	730.00	0.0140	0.0300	0.0300	0.5731
23-SEP-2020	LIQUIDBEES	999.99	999.99	0.0000	0.0016	0.0016	0.0306
23-SEP-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	LOKESHMACH	20.50	20.75	-0.0121	0.0397	0.0396	0.7566
23-SEP-2020	LOTUSEYE	29.95	30.00	-0.0017	0.0362	0.0361	0.6897
23-SEP-2020	LOVABLE	53.95	54.65	-0.0129	0.0334	0.0333	0.6362
23-SEP-2020	LPDC	2.35	2.40	-0.0211	0.0578	0.0577	1.1024
23-SEP-2020	LSIL	0.70	0.72	-0.0282	0.0537	0.0536	1.0240
23-SEP-2020	LT	860.60	856.55	0.0047	0.0228	0.0227	0.4337
23-SEP-2020	LTI	2448.45	2579.90	-0.0523	0.0238	0.0240	0.4585
23-SEP-2020	LTTS	1625.10	1628.30	-0.0020	0.0264	0.0263	0.5025
23-SEP-2020	LUMAXIND	1319.55	1367.15	-0.0354	0.0330	0.0330	0.6305
23-SEP-2020	LUMAXTECH	95.45	95.45	0.0000	0.0411	0.0410	0.7833
23-SEP-2020	LUPIN	1016.55	1039.75	-0.0226	0.0246	0.0246	0.4700
23-SEP-2020	LUXIND	1372.30	1338.95	0.0246	0.0242	0.0242	0.4623
23-SEP-2020	LYKALABS	18.00	18.40	-0.0220	0.0389	0.0388	0.7413
23-SEP-2020	LYPSAGEMS	2.90	3.06	-0.0537	0.0458	0.0459	0.8769
23-SEP-2020	M&M	612.60	615.80	-0.0052	0.0270	0.0270	0.5158
23-SEP-2020	M&MFIN	120.00	118.15	0.0155	0.0413	0.0412	0.7871
23-SEP-2020	M100	17.53	17.73	-0.0113	0.0158	0.0158	0.3019
23-SEP-2020	M50	109.59	109.69	-0.0009	0.0178	0.0178	0.3401
23-SEP-2020	MAANALU	65.25	65.30	-0.0008	0.0441	0.0440	0.8406
23-SEP-2020	MACPOWER	78.35	82.45	-0.0510	0.0390	0.0390	0.7451
23-SEP-2020	MADHAV	26.20	25.75	0.0173	0.0356	0.0356	0.6801
23-SEP-2020	MADHUCON	2.90	2.80	0.0351	0.0437	0.0437	0.8349
23-SEP-2020	MADRASFERT	17.10	16.55	0.0327	0.0368	0.0368	0.7031
23-SEP-2020	MAGADSUGAR	114.00	113.60	0.0035	0.0408	0.0407	0.7776
23-SEP-2020	MAGMA	34.00	34.35	-0.0102	0.0367	0.0366	0.6992
23-SEP-2020	MAGNUM	4.15	4.14	0.0024	0.0470	0.0469	0.8960
23-SEP-2020	MAHABANK	11.15	11.35	-0.0178	0.0287	0.0287	0.5483
23-SEP-2020	MAHAPEXLTD	51.90	51.00	0.0175	0.0807	0.0805	1.5380
23-SEP-2020	MAHASTEEL	108.75	114.65	-0.0528	0.0335	0.0336	0.6419
23-SEP-2020	MAHEPC	153.75	149.00	0.0314	0.0323	0.0323	0.6171
23-SEP-2020	MAHESHWARI	168.95	166.05	0.0173	0.0280	0.0279	0.5330
23-SEP-2020	MAHINDCIE	139.35	132.00	0.0542	0.0333	0.0334	0.6381
23-SEP-2020	MAHLIFE	225.75	227.80	-0.0090	0.0240	0.0240	0.4585
23-SEP-2020	MAHLOG	319.65	327.30	-0.0237	0.0310	0.0309	0.5903
23-SEP-2020	MAHSCOOTER	2867.15	2896.90	-0.0103	0.0317	0.0316	0.6037
23-SEP-2020	MAHSEAMLES	218.35	214.75	0.0166	0.0250	0.0250	0.4776
23-SEP-2020	MAITHANALL	504.60	505.05	-0.0009	0.0337	0.0337	0.6438
23-SEP-2020	MAJESCO	816.15	777.80	0.0481	0.0313	0.0314	0.5999
23-SEP-2020	MALUPAPER	25.20	25.25	-0.0020	0.0412	0.0411	0.7852
23-SEP-2020	MAN50ETF	113.47	113.52	-0.0004	0.0197	0.0196	0.3745
23-SEP-2020	MANAKALUCO	8.00	7.85	0.0189	0.0458	0.0457	0.8731
23-SEP-2020	MANAKCOAT	4.00	3.97	0.0075	0.0574	0.0572	1.0928
23-SEP-2020	MANAKSIA	39.85	39.80	0.0013	0.0299	0.0298	0.5693
23-SEP-2020	MANAKSTEEL	11.45	12.05	-0.0511	0.0396	0.0397	0.7585
23-SEP-2020	MANALIPETC	27.45	25.45	0.0757	0.0374	0.0376	0.7183
23-SEP-2020	MANAPPURAM	146.35	146.95	-0.0041	0.0389	0.0388	0.7413
23-SEP-2020	MANGALAM	137.70	132.45	0.0389	0.0402	0.0402	0.7680
23-SEP-2020	MANGCHEFER	28.80	29.30	-0.0172	0.0399	0.0399	0.7623
23-SEP-2020	MANGLMCEM	176.05	176.55	-0.0028	0.0302	0.0302	0.5770
23-SEP-2020	MANGTIMBER	6.75	6.47	0.0424	0.0380	0.0380	0.7260
23-SEP-2020	MANINDS	65.85	66.65	-0.0121	0.0402	0.0401	0.7661
23-SEP-2020	MANINFRA	25.90	25.80	0.0039	0.0366	0.0365	0.6973
23-SEP-2020	MANUGRAPH	9.37	9.25	0.0129	0.0378	0.0377	0.7203
23-SEP-2020	MANXT50	264.75	263.20	0.0059	0.0204	0.0204	0.3897
23-SEP-2020	MARALOVER	11.25	11.17	0.0071	0.0363	0.0362	0.6916
23-SEP-2020	MARATHON	52.40	52.40	0.0000	0.0382	0.0382	0.7298
23-SEP-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	MARICO	340.30	346.15	-0.0170	0.0144	0.0144	0.2751
23-SEP-2020	MARKSANS	47.25	47.65	-0.0084	0.0412	0.0411	0.7852
23-SEP-2020	MARUTI	6501.35	6440.45	0.0094	0.0273	0.0272	0.5197
23-SEP-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	MASFIN	812.15	802.15	0.0124	0.0317	0.0316	0.6037
23-SEP-2020	MASKINVEST	53.45	53.45	0.0000	0.0300	0.0299	0.5712
23-SEP-2020	MASTEK	859.00	811.25	0.0572	0.0384	0.0385	0.7355
23-SEP-2020	MATRIMONY	576.05	581.00	-0.0086	0.0344	0.0344	0.6572
23-SEP-2020	MAWANASUG	24.45	24.05	0.0165	0.0381	0.0381	0.7279
23-SEP-2020	MAXHEALTH	110.95	109.05	0.0173	0.0166	0.0166	0.3171
23-SEP-2020	MAXIND	58.50	58.80	-0.0051	0.0197	0.0196	0.3745
23-SEP-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	MAXVIL	36.45	37.80	-0.0364	0.0310	0.0310	0.5923
23-SEP-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	MAYURUNIQ	252.45	260.95	-0.0331	0.0335	0.0334	0.6381
23-SEP-2020	MAZDA	451.00	440.20	0.0242	0.0306	0.0306	0.5846
23-SEP-2020	MBAPL	64.35	61.75	0.0412	0.0246	0.0247	0.4719
23-SEP-2020	MBECL	5.04	5.00	0.0080	0.0442	0.0441	0.8425
23-SEP-2020	MBLINFRA	7.00	7.35	-0.0488	0.0352	0.0353	0.6744
23-SEP-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	MCDHOLDING	25.90	26.75	-0.0323	0.0330	0.0330	0.6305
23-SEP-2020	MCDOWELL-N	509.15	515.40	-0.0122	0.0240	0.0240	0.4585
23-SEP-2020	MCL	68.95	70.90	-0.0279	0.0386	0.0386	0.7375
23-SEP-2020	MCLEODRUSS	16.10	16.55	-0.0276	0.0408	0.0407	0.7776
23-SEP-2020	MCX	1595.80	1617.35	-0.0134	0.0326	0.0326	0.6228
23-SEP-2020	MEGASOFT	7.39	7.75	-0.0476	0.0368	0.0368	0.7031
23-SEP-2020	MEGH	79.15	76.05	0.0400	0.0357	0.0357	0.6820
23-SEP-2020	MELSTAR	1.94	1.95	-0.0051	0.1194	0.1191	2.2754
23-SEP-2020	MENONBE	39.05	39.60	-0.0140	0.0348	0.0347	0.6629
23-SEP-2020	MEP	13.55	14.45	-0.0643	0.0399	0.0400	0.7642
23-SEP-2020	MERCATOR	0.90	0.92	-0.0220	0.0482	0.0481	0.9189
23-SEP-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	METALFORGE	4.83	5.00	-0.0346	0.0396	0.0396	0.7566
23-SEP-2020	METKORE	0.50	0.50	0.0000	0.1221	0.1218	2.3270
23-SEP-2020	METROPOLIS	1729.30	1743.60	-0.0082	0.0278	0.0277	0.5292
23-SEP-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	MFSL	588.30	594.85	-0.0111	0.0403	0.0402	0.7680
23-SEP-2020	MGL	842.90	851.25	-0.0099	0.0251	0.0251	0.4795
23-SEP-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	MHRIL	165.95	164.40	0.0094	0.0268	0.0267	0.5101
23-SEP-2020	MIC	0.60	0.60	0.0000	0.0672	0.0671	1.2819
23-SEP-2020	MIDHANI	195.00	194.80	0.0010	0.0343	0.0342	0.6534
23-SEP-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	MINDACORP	70.25	71.85	-0.0225	0.0371	0.0371	0.7088
23-SEP-2020	MINDAIND	325.85	323.65	0.0068	0.0335	0.0334	0.6381
23-SEP-2020	MINDSPACE	304.44	306.04	-0.0052	0.0028	0.0028	0.0535
23-SEP-2020	MINDTECK	30.20	31.40	-0.0390	0.0392	0.0392	0.7489
23-SEP-2020	MINDTREE	1297.85	1307.75	-0.0076	0.0316	0.0315	0.6018
23-SEP-2020	MIRCELECTR	8.12	8.31	-0.0231	0.0379	0.0379	0.7241
23-SEP-2020	MIRZAINT	49.45	49.15	0.0061	0.0367	0.0366	0.6992
23-SEP-2020	MITTAL	23.05	23.50	-0.0193	0.0309	0.0309	0.5903
23-SEP-2020	MMFL	319.05	314.10	0.0156	0.0356	0.0355	0.6782
23-SEP-2020	MMP	75.90	77.60	-0.0222	0.0394	0.0393	0.7508
23-SEP-2020	MMTC	16.85	16.80	0.0030	0.0334	0.0333	0.6362
23-SEP-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	MODIRUBBER	26.90	28.25	-0.0490	0.0574	0.0574	1.0966
23-SEP-2020	MOHITIND	3.40	3.25	0.0451	0.0589	0.0589	1.1253
23-SEP-2020	MOHOTAIND	8.25	8.15	0.0122	0.0468	0.0467	0.8922
23-SEP-2020	MOIL	140.20	138.00	0.0158	0.0251	0.0251	0.4795
23-SEP-2020	MOLDTECH	40.45	40.40	0.0012	0.0299	0.0298	0.5693
23-SEP-2020	MOLDTKPAC	281.50	273.20	0.0299	0.0247	0.0247	0.4719
23-SEP-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	MONEYTECH	372.00	372.00	0.0000	0.0013	0.0013	0.0248
23-SEP-2020	MONTECARLO	165.60	168.60	-0.0180	0.0270	0.0270	0.5158
23-SEP-2020	MORARJEE	8.46	8.85	-0.0451	0.0397	0.0398	0.7604
23-SEP-2020	MOREPENLAB	23.50	23.10	0.0172	0.0423	0.0422	0.8062
23-SEP-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	MOTHERSUMI	109.25	112.35	-0.0280	0.0408	0.0408	0.7795
23-SEP-2020	MOTILALOFS	625.05	614.75	0.0166	0.0301	0.0301	0.5751
23-SEP-2020	MOTOGENFIN	16.15	16.70	-0.0335	0.0447	0.0446	0.8521
23-SEP-2020	MPHASIS	1384.10	1365.85	0.0133	0.0267	0.0267	0.5101
23-SEP-2020	MPSLTD	405.15	411.50	-0.0156	0.0324	0.0324	0.6190
23-SEP-2020	MRF	57211.75	57712.40	-0.0087	0.0195	0.0195	0.3725
23-SEP-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	MRO-TEK	23.20	25.20	-0.0827	0.0572	0.0574	1.0966
23-SEP-2020	MRPL	27.45	27.40	0.0018	0.0291	0.0290	0.5540
23-SEP-2020	MSPL	6.49	6.55	-0.0092	0.0373	0.0373	0.7126
23-SEP-2020	MSTCLTD	167.65	169.10	-0.0086	0.0402	0.0401	0.7661
23-SEP-2020	MTEDUCARE	11.11	11.22	-0.0099	0.0375	0.0374	0.7145
23-SEP-2020	MTNL	8.35	8.60	-0.0295	0.0382	0.0382	0.7298
23-SEP-2020	MUKANDENGG	9.77	9.95	-0.0183	0.0394	0.0393	0.7508
23-SEP-2020	MUKANDLTD	42.25	44.65	-0.0552	0.0391	0.0392	0.7489
23-SEP-2020	MUKTAARTS	25.15	25.50	-0.0138	0.0379	0.0378	0.7222
23-SEP-2020	MUNJALAU	53.50	52.10	0.0265	0.0425	0.0424	0.8101
23-SEP-2020	MUNJALSHOW	122.40	121.00	0.0115	0.0308	0.0307	0.5865
23-SEP-2020	MURUDCERA	14.35	14.30	0.0035	0.0403	0.0402	0.7680
23-SEP-2020	MUTHOOTCAP	372.85	381.00	-0.0216	0.0367	0.0367	0.7012
23-SEP-2020	MUTHOOTFIN	1045.30	1014.75	0.0297	0.0326	0.0326	0.6228
23-SEP-2020	N100	812.75	803.21	0.0118	0.0204	0.0203	0.3878
23-SEP-2020	NACLIND	37.60	38.10	-0.0132	0.0382	0.0381	0.7279
23-SEP-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	NAGAFERT	3.85	4.05	-0.0506	0.0315	0.0316	0.6037
23-SEP-2020	NAGREEKCAP	6.75	4.70	0.3620	0.0707	0.0750	1.4329
23-SEP-2020	NAGREEKEXP	13.15	13.05	0.0076	0.0428	0.0427	0.8158
23-SEP-2020	NAHARCAP	63.45	64.85	-0.0218	0.0288	0.0288	0.5502
23-SEP-2020	NAHARINDUS	24.75	25.20	-0.0180	0.0323	0.0323	0.6171
23-SEP-2020	NAHARPOLY	57.85	58.30	-0.0077	0.0363	0.0362	0.6916
23-SEP-2020	NAHARSPING	36.70	37.25	-0.0149	0.0326	0.0326	0.6228
23-SEP-2020	NAM-INDIA	263.30	264.50	-0.0045	0.0386	0.0385	0.7355
23-SEP-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	NATCOPHARM	851.40	885.75	-0.0396	0.0254	0.0255	0.4872
23-SEP-2020	NATHBIOGEN	266.40	272.35	-0.0221	0.0357	0.0356	0.6801
23-SEP-2020	NATIONALUM	31.80	31.95	-0.0047	0.0270	0.0270	0.5158
23-SEP-2020	NATNLSTEEL	3.25	3.35	-0.0303	0.0431	0.0431	0.8234
23-SEP-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	NAUKRI	3388.55	3349.25	0.0117	0.0294	0.0293	0.5598
23-SEP-2020	NAVINFLUOR	2032.70	1979.35	0.0266	0.0332	0.0331	0.6324
23-SEP-2020	NAVKARCORP	25.30	25.35	-0.0020	0.0440	0.0439	0.8387
23-SEP-2020	NAVNETEDUL	78.70	78.95	-0.0032	0.0243	0.0243	0.4643
23-SEP-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	NBCC	23.85	23.80	0.0021	0.0354	0.0353	0.6744
23-SEP-2020	NBIFIN	1449.00	1423.60	0.0177	0.0334	0.0333	0.6362
23-SEP-2020	NBVENTURES	55.75	56.20	-0.0080	0.0353	0.0352	0.6725
23-SEP-2020	NCC	30.75	30.80	-0.0016	0.0414	0.0413	0.7890
23-SEP-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	NCLIND	105.10	105.75	-0.0062	0.0332	0.0331	0.6324
23-SEP-2020	NDGL	614.80	609.00	0.0095	0.0448	0.0447	0.8540
23-SEP-2020	NDL	20.45	20.55	-0.0049	0.0399	0.0398	0.7604
23-SEP-2020	NDRAUTO	145.85	153.50	-0.0511	0.0334	0.0335	0.6400
23-SEP-2020	NDTV	33.50	34.05	-0.0163	0.0342	0.0341	0.6515
23-SEP-2020	NECCLTD	8.35	8.75	-0.0468	0.0418	0.0418	0.7986
23-SEP-2020	NECLIFE	21.90	22.75	-0.0381	0.0447	0.0446	0.8521
23-SEP-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	NELCAST	58.55	56.00	0.0445	0.0436	0.0436	0.8330
23-SEP-2020	NELCO	194.25	193.65	0.0031	0.0327	0.0326	0.6228
23-SEP-2020	NEOGEN	659.75	651.35	0.0128	0.0326	0.0325	0.6209
23-SEP-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	NESCO	555.80	544.85	0.0199	0.0283	0.0282	0.5388
23-SEP-2020	NESTLEIND	15365.95	15199.35	0.0109	0.0210	0.0210	0.4012
23-SEP-2020	NETF	137.09	137.84	-0.0055	0.0288	0.0287	0.5483
23-SEP-2020	NETFCONSUM	52.99	53.06	-0.0013	0.0182	0.0182	0.3477
23-SEP-2020	NETFDIVOPP	28.75	27.99	0.0268	0.0243	0.0243	0.4643
23-SEP-2020	NETFIT	19.88	19.95	-0.0035	0.0079	0.0079	0.1509
23-SEP-2020	NETFLTGILT	21.85	21.90	-0.0023	0.0155	0.0154	0.2942
23-SEP-2020	NETFMID150	63.56	63.88	-0.0050	0.0231	0.0230	0.4394
23-SEP-2020	NETFNIF100	118.33	115.24	0.0265	0.0255	0.0255	0.4872
23-SEP-2020	NETFNV20	59.27	60.00	-0.0122	0.0212	0.0212	0.4050
23-SEP-2020	NETWORK18	32.45	33.25	-0.0244	0.0332	0.0332	0.6343
23-SEP-2020	NEULANDLAB	1037.95	1058.45	-0.0196	0.0422	0.0421	0.8043
23-SEP-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	NEWGEN	216.85	215.45	0.0065	0.0331	0.0331	0.6324
23-SEP-2020	NEXTMEDIA	5.70	5.70	0.0000	0.0520	0.0519	0.9915
23-SEP-2020	NFL	32.75	32.40	0.0107	0.0336	0.0335	0.6400
23-SEP-2020	NH	327.25	326.65	0.0018	0.0249	0.0249	0.4757
23-SEP-2020	NHPC	20.10	20.10	0.0000	0.0246	0.0246	0.4700
23-SEP-2020	NIACL	103.55	105.20	-0.0158	0.0345	0.0344	0.6572
23-SEP-2020	NIBL	6.10	6.19	-0.0146	0.0557	0.0555	1.0603
23-SEP-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	NIFTYBEES	118.95	118.92	0.0003	0.0185	0.0185	0.3534
23-SEP-2020	NIFTYEES	14600.00	14351.00	0.0172	0.0352	0.0351	0.6706
23-SEP-2020	NIITLTD	137.35	134.75	0.0191	0.0327	0.0327	0.6247
23-SEP-2020	NILAINFRA	4.55	4.51	0.0088	0.0453	0.0452	0.8635
23-SEP-2020	NILASPACES	1.19	1.15	0.0342	0.0447	0.0447	0.8540
23-SEP-2020	NILKAMAL	1310.30	1314.60	-0.0033	0.0254	0.0254	0.4853
23-SEP-2020	NIPPOBATRY	535.65	554.60	-0.0348	0.0354	0.0354	0.6763
23-SEP-2020	NITCO	17.40	17.45	-0.0029	0.0342	0.0341	0.6515
23-SEP-2020	NITINFIRE	0.68	0.68	0.0000	0.0788	0.0786	1.5017
23-SEP-2020	NITINSPIN	36.00	36.70	-0.0193	0.0333	0.0332	0.6343
23-SEP-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	NKIND	19.65	18.95	0.0363	0.0694	0.0693	1.3240
23-SEP-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	NLCINDIA	50.60	49.40	0.0240	0.0228	0.0228	0.4356
23-SEP-2020	NMDC	80.20	81.10	-0.0112	0.0308	0.0307	0.5865
23-SEP-2020	NOCIL	134.50	129.35	0.0390	0.0375	0.0375	0.7164
23-SEP-2020	NOIDATOLL	3.29	3.25	0.0122	0.0336	0.0335	0.6400
23-SEP-2020	NORBTEAEXP	15.00	14.50	0.0339	0.0256	0.0257	0.4910
23-SEP-2020	NPBET	115.30	114.36	0.0082	0.0223	0.0222	0.4241
23-SEP-2020	NRAIL	191.60	185.05	0.0348	0.0373	0.0373	0.7126
23-SEP-2020	NRBBEARING	73.70	73.00	0.0095	0.0351	0.0351	0.6706
23-SEP-2020	NSIL	682.95	717.20	-0.0489	0.0366	0.0367	0.7012
23-SEP-2020	NTL	1.30	1.35	-0.0377	0.1175	0.1172	2.2391
23-SEP-2020	NTPC	85.10	87.70	-0.0301	0.0203	0.0204	0.3897
23-SEP-2020	NUCLEUS	680.50	670.20	0.0153	0.0325	0.0325	0.6209
23-SEP-2020	NXTDIGITAL	636.05	636.95	-0.0014	0.0306	0.0305	0.5827
23-SEP-2020	OAL	369.60	360.75	0.0242	0.0350	0.0349	0.6668
23-SEP-2020	OBEROIRLTY	411.95	418.10	-0.0148	0.0303	0.0302	0.5770
23-SEP-2020	OCCL	749.65	749.50	0.0002	0.0236	0.0236	0.4509
23-SEP-2020	OEGIL	29.45	29.45	0.0000	0.0035	0.0035	0.0669
23-SEP-2020	OFSS	3047.40	3054.40	-0.0023	0.0252	0.0251	0.4795
23-SEP-2020	OIL	88.05	88.15	-0.0011	0.0298	0.0297	0.5674
23-SEP-2020	OILCOUNTUB	4.05	4.00	0.0124	0.0328	0.0327	0.6247
23-SEP-2020	OISL	3.05	3.20	-0.0480	0.0402	0.0402	0.7680
23-SEP-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	OLECTRA	63.95	62.40	0.0245	0.0340	0.0340	0.6496
23-SEP-2020	OMAXAUTO	40.15	40.65	-0.0124	0.0428	0.0427	0.8158
23-SEP-2020	OMAXE	66.35	66.20	0.0023	0.0304	0.0304	0.5808
23-SEP-2020	OMKARCHEM	7.44	7.44	0.0000	0.0434	0.0433	0.8272
23-SEP-2020	OMMETALS	16.20	16.60	-0.0244	0.0392	0.0392	0.7489
23-SEP-2020	ONELIFECAP	6.10	6.33	-0.0370	0.0724	0.0723	1.3813
23-SEP-2020	ONEPOINT	11.20	11.20	0.0000	0.0420	0.0419	0.8005
23-SEP-2020	ONGC	67.65	69.50	-0.0270	0.0295	0.0295	0.5636
23-SEP-2020	ONMOBILE	41.65	42.70	-0.0249	0.0394	0.0393	0.7508
23-SEP-2020	ONWARDTEC	63.40	63.00	0.0063	0.0376	0.0375	0.7164
23-SEP-2020	OPTIEMUS	48.95	51.45	-0.0498	0.0392	0.0392	0.7489
23-SEP-2020	OPTOCIRCUI	5.18	5.44	-0.0490	0.0485	0.0485	0.9266
23-SEP-2020	ORBTEXP	55.85	57.35	-0.0265	0.0376	0.0375	0.7164
23-SEP-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ORICONENT	17.85	18.05	-0.0111	0.0365	0.0365	0.6973
23-SEP-2020	ORIENTABRA	20.45	21.20	-0.0360	0.0353	0.0353	0.6744
23-SEP-2020	ORIENTALTL	9.46	9.85	-0.0404	0.0384	0.0384	0.7336
23-SEP-2020	ORIENTBELL	98.40	97.15	0.0128	0.0389	0.0389	0.7432
23-SEP-2020	ORIENTCEM	58.15	59.05	-0.0154	0.0342	0.0341	0.6515
23-SEP-2020	ORIENTELEC	189.45	189.75	-0.0016	0.0279	0.0279	0.5330
23-SEP-2020	ORIENTHOT	20.55	20.30	0.0122	0.0311	0.0310	0.5923
23-SEP-2020	ORIENTLTD	83.70	76.80	0.0860	0.0427	0.0431	0.8234
23-SEP-2020	ORIENTPPR	16.20	16.40	-0.0123	0.0352	0.0351	0.6706
23-SEP-2020	ORIENTREF	192.35	193.45	-0.0057	0.0305	0.0305	0.5827
23-SEP-2020	ORISSAMINE	2006.10	1996.40	0.0048	0.0421	0.0420	0.8024
23-SEP-2020	ORTEL	0.80	0.85	-0.0606	0.1004	0.1003	1.9162
23-SEP-2020	ORTINLABSS	19.10	19.10	0.0000	0.0409	0.0408	0.7795
23-SEP-2020	OSWALAGRO	9.50	9.95	-0.0463	0.0453	0.0453	0.8655
23-SEP-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PAEL	1.90	2.00	-0.0513	0.0721	0.0720	1.3756
23-SEP-2020	PAGEIND	19373.65	18377.65	0.0528	0.0249	0.0252	0.4814
23-SEP-2020	PAISALO	415.10	420.25	-0.0123	0.0380	0.0379	0.7241
23-SEP-2020	PALASHSECU	34.85	33.75	0.0321	0.0448	0.0448	0.8559
23-SEP-2020	PALREDTEC	25.60	25.00	0.0237	0.0412	0.0412	0.7871
23-SEP-2020	PANACEABIO	188.25	184.65	0.0193	0.0437	0.0436	0.8330
23-SEP-2020	PANACHE	55.00	54.20	0.0147	0.0313	0.0313	0.5980
23-SEP-2020	PANAMAPET	54.25	52.90	0.0252	0.0398	0.0397	0.7585
23-SEP-2020	PAPERPROD	291.75	265.30	0.0950	0.0293	0.0300	0.5731
23-SEP-2020	PARABDRUGS	2.40	2.45	-0.0206	0.0692	0.0690	1.3182
23-SEP-2020	PARACABLES	6.99	7.00	-0.0014	0.0366	0.0365	0.6973
23-SEP-2020	PARAGMILK	95.85	95.45	0.0042	0.0346	0.0345	0.6591
23-SEP-2020	PARSVNATH	2.42	2.54	-0.0484	0.0383	0.0384	0.7336
23-SEP-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PATELENG	12.15	12.29	-0.0115	0.0417	0.0416	0.7948
23-SEP-2020	PATINTLOG	22.70	23.40	-0.0304	0.0406	0.0405	0.7738
23-SEP-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PATSPINLTD	4.60	4.80	-0.0426	0.0684	0.0683	1.3049
23-SEP-2020	PCJEWELLER	13.95	13.95	0.0000	0.0448	0.0447	0.8540
23-SEP-2020	PDMJEPAPER	14.15	14.35	-0.0140	0.0325	0.0324	0.6190
23-SEP-2020	PDSMFL	314.85	310.20	0.0149	0.0217	0.0217	0.4146
23-SEP-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PEARLPOLY	18.90	18.00	0.0488	0.0385	0.0385	0.7355
23-SEP-2020	PEL	1237.50	1245.90	-0.0068	0.0385	0.0384	0.7336
23-SEP-2020	PENIND	15.55	15.70	-0.0096	0.0339	0.0338	0.6457
23-SEP-2020	PENINLAND	4.09	4.25	-0.0384	0.0385	0.0385	0.7355
23-SEP-2020	PERSISTENT	1225.25	1178.45	0.0389	0.0255	0.0256	0.4891
23-SEP-2020	PETRONET	215.55	220.05	-0.0207	0.0234	0.0234	0.4471
23-SEP-2020	PFC	86.20	87.35	-0.0133	0.0294	0.0294	0.5617
23-SEP-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PFIZER	4912.10	4774.95	0.0283	0.0259	0.0259	0.4948
23-SEP-2020	PFOCUS	36.50	35.70	0.0222	0.0456	0.0456	0.8712
23-SEP-2020	PFS	17.55	18.20	-0.0364	0.0333	0.0333	0.6362
23-SEP-2020	PGEL	72.90	69.55	0.0470	0.0432	0.0432	0.8253
23-SEP-2020	PGHH	9962.15	9944.15	0.0018	0.0154	0.0153	0.2923
23-SEP-2020	PGHL	4961.70	4997.85	-0.0073	0.0256	0.0256	0.4891
23-SEP-2020	PGIL	142.20	144.60	-0.0167	0.0338	0.0337	0.6438
23-SEP-2020	PHILIPCARB	121.35	123.55	-0.0180	0.0346	0.0346	0.6610
23-SEP-2020	PHOENIXLTD	568.65	588.40	-0.0341	0.0293	0.0294	0.5617
23-SEP-2020	PIDILITIND	1420.20	1427.30	-0.0050	0.0215	0.0214	0.4088
23-SEP-2020	PIIND	1891.75	1896.05	-0.0023	0.0249	0.0248	0.4738
23-SEP-2020	PILANIINVS	1545.80	1573.40	-0.0177	0.0228	0.0228	0.4356
23-SEP-2020	PILITA	6.50	6.46	0.0062	0.0379	0.0379	0.7241
23-SEP-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PIONDIST	101.70	99.10	0.0259	0.0295	0.0295	0.5636
23-SEP-2020	PIONEEREMB	21.20	21.30	-0.0047	0.0415	0.0414	0.7909
23-SEP-2020	PITTIENG	30.70	30.75	-0.0016	0.0353	0.0352	0.6725
23-SEP-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PKTEA	193.75	203.90	-0.0511	0.0329	0.0331	0.6324
23-SEP-2020	PLASTIBLEN	190.80	192.15	-0.0071	0.0357	0.0356	0.6801
23-SEP-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PNB	29.35	30.05	-0.0236	0.0295	0.0295	0.5636
23-SEP-2020	PNBGILTS	41.05	40.90	0.0037	0.0305	0.0305	0.5827
23-SEP-2020	PNBHOUSING	325.85	313.95	0.0372	0.0336	0.0336	0.6419
23-SEP-2020	PNC	14.15	13.55	0.0433	0.0391	0.0391	0.7470
23-SEP-2020	PNCINFRA	159.65	162.70	-0.0189	0.0312	0.0312	0.5961
23-SEP-2020	PODDARHOUS	163.75	157.40	0.0396	0.0344	0.0345	0.6591
23-SEP-2020	PODDARMENT	197.05	191.40	0.0291	0.0356	0.0355	0.6782
23-SEP-2020	POKARNA	126.70	130.55	-0.0299	0.0387	0.0386	0.7375
23-SEP-2020	POLYCAB	826.90	811.90	0.0183	0.0258	0.0258	0.4929
23-SEP-2020	POLYMED	461.20	473.35	-0.0260	0.0355	0.0355	0.6782
23-SEP-2020	POLYPLEX	664.25	679.80	-0.0231	0.0305	0.0305	0.5827
23-SEP-2020	PONNIERODE	154.65	154.80	-0.0010	0.0365	0.0364	0.6954
23-SEP-2020	PORSCHE	350.00	350.00	0.0000	0.0021	0.0021	0.0401
23-SEP-2020	POWERGRID	163.90	168.80	-0.0295	0.0196	0.0196	0.3745
23-SEP-2020	POWERINDIA	952.05	939.05	0.0137	0.0113	0.0114	0.2178
23-SEP-2020	POWERMECH	383.25	392.65	-0.0242	0.0325	0.0325	0.6209
23-SEP-2020	PPAP	208.05	202.95	0.0248	0.0359	0.0359	0.6859
23-SEP-2020	PPL	69.70	64.30	0.0806	0.0341	0.0345	0.6591
23-SEP-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PRABHAT	67.90	66.80	0.0163	0.0266	0.0265	0.5063
23-SEP-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PRADIP	0.64	0.70	-0.0896	0.1335	0.1333	2.5467
23-SEP-2020	PRAENG	5.65	6.00	-0.0601	0.0405	0.0406	0.7757
23-SEP-2020	PRAJIND	66.65	67.25	-0.0090	0.0332	0.0331	0.6324
23-SEP-2020	PRAKASH	38.25	38.65	-0.0104	0.0416	0.0415	0.7929
23-SEP-2020	PRAKASHSTL	0.70	0.71	-0.0142	0.1195	0.1192	2.2773
23-SEP-2020	PRAXIS	40.30	38.40	0.0483	0.0486	0.0486	0.9285
23-SEP-2020	PRECAM	32.90	32.60	0.0092	0.0371	0.0370	0.7069
23-SEP-2020	PRECOT	32.55	34.25	-0.0509	0.0409	0.0409	0.7814
23-SEP-2020	PRECWIRE	115.50	112.15	0.0294	0.0318	0.0318	0.6075
23-SEP-2020	PREMEXPLN	112.65	113.65	-0.0088	0.0369	0.0368	0.7031
23-SEP-2020	PREMIER	3.35	3.35	0.0000	0.0506	0.0505	0.9648
23-SEP-2020	PREMIERPOL	23.70	24.15	-0.0188	0.0444	0.0443	0.8464
23-SEP-2020	PRESSMN	17.25	17.20	0.0029	0.0378	0.0377	0.7203
23-SEP-2020	PRESTIGE	246.30	232.75	0.0566	0.0396	0.0397	0.7585
23-SEP-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PRICOLLTD	45.05	46.35	-0.0284	0.0364	0.0363	0.6935
23-SEP-2020	PRIMESECU	44.00	46.90	-0.0638	0.0402	0.0404	0.7718
23-SEP-2020	PRINCEPIPE	229.25	222.05	0.0319	0.0308	0.0308	0.5884
23-SEP-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PROSEED	0.30	0.30	0.0000	0.1069	0.1066	2.0366
23-SEP-2020	PROZONINTU	16.00	16.40	-0.0247	0.0340	0.0340	0.6496
23-SEP-2020	PRSMJOHNSN	56.35	56.20	0.0027	0.0363	0.0362	0.6916
23-SEP-2020	PSB	11.16	11.25	-0.0080	0.0280	0.0280	0.5349
23-SEP-2020	PSL	0.55	0.55	0.0000	0.0807	0.0805	1.5380
23-SEP-2020	PSPPROJECT	406.85	405.00	0.0046	0.0247	0.0246	0.4700
23-SEP-2020	PSUBNKBEES	14.20	14.44	-0.0168	0.0244	0.0244	0.4662
23-SEP-2020	PTC	47.95	48.05	-0.0021	0.0227	0.0227	0.4337
23-SEP-2020	PTL	40.45	40.20	0.0062	0.0255	0.0254	0.4853
23-SEP-2020	PUNJABCHEM	613.50	616.85	-0.0054	0.0328	0.0328	0.6266
23-SEP-2020	PUNJLLOYD	1.40	1.40	0.0000	0.0430	0.0429	0.8196
23-SEP-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	PURVA	43.60	43.45	0.0034	0.0361	0.0360	0.6878
23-SEP-2020	PVR	1116.40	1127.15	-0.0096	0.0336	0.0335	0.6400
23-SEP-2020	QGOLDHALF	2188.37	2208.71	-0.0093	0.0104	0.0104	0.1987
23-SEP-2020	QNIFTY	1141.00	1144.00	-0.0026	0.0156	0.0156	0.2980
23-SEP-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	QUESS	396.25	388.60	0.0195	0.0323	0.0322	0.6152
23-SEP-2020	QUICKHEAL	151.10	146.20	0.0330	0.0401	0.0400	0.7642
23-SEP-2020	RADAAN	0.78	0.78	0.0000	0.0716	0.0714	1.3641
23-SEP-2020	RADICO	414.10	419.30	-0.0125	0.0317	0.0317	0.6056
23-SEP-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	RADIOCITY	18.80	18.70	0.0053	0.0306	0.0306	0.5846
23-SEP-2020	RAIN	101.40	98.65	0.0275	0.0374	0.0374	0.7145
23-SEP-2020	RAJESHEXPO	477.20	471.95	0.0111	0.0213	0.0213	0.4069
23-SEP-2020	RAJRATAN	309.10	319.20	-0.0322	0.0194	0.0195	0.3725
23-SEP-2020	RAJRAYON	0.10	0.10	0.0000	0.3216	0.3208	6.1289
23-SEP-2020	RAJSREESUG	12.50	12.83	-0.0261	0.0350	0.0350	0.6687
23-SEP-2020	RAJTV	34.25	34.30	-0.0015	0.0345	0.0344	0.6572
23-SEP-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	RALLIS	285.95	281.80	0.0146	0.0286	0.0286	0.5464
23-SEP-2020	RAMANEWS	13.85	13.95	-0.0072	0.0357	0.0357	0.6820
23-SEP-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	RAMASTEEL	37.00	37.75	-0.0201	0.0372	0.0371	0.7088
23-SEP-2020	RAMCOCEM	724.05	706.90	0.0240	0.0213	0.0213	0.4069
23-SEP-2020	RAMCOIND	177.70	180.75	-0.0170	0.0308	0.0308	0.5884
23-SEP-2020	RAMCOSYS	369.20	375.25	-0.0163	0.0423	0.0422	0.8062
23-SEP-2020	RAMKY	30.50	30.50	0.0000	0.0417	0.0416	0.7948
23-SEP-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	RAMSARUP	0.38	0.35	0.0822	0.1623	0.1620	3.0950
23-SEP-2020	RANASUG	6.00	6.05	-0.0083	0.0377	0.0376	0.7183
23-SEP-2020	RANEENGINE	189.90	189.40	0.0026	0.0319	0.0318	0.6075
23-SEP-2020	RANEHOLDIN	453.65	451.00	0.0059	0.0382	0.0381	0.7279
23-SEP-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	RATNAMANI	1178.90	1184.95	-0.0051	0.0207	0.0207	0.3955
23-SEP-2020	RAYMOND	263.90	261.85	0.0078	0.0319	0.0319	0.6094
23-SEP-2020	RBL	542.95	544.80	-0.0034	0.0344	0.0343	0.6553
23-SEP-2020	RBLBANK	166.35	166.20	0.0009	0.0456	0.0455	0.8693
23-SEP-2020	RCF	43.60	43.65	-0.0011	0.0316	0.0315	0.6018
23-SEP-2020	RCOM	1.95	2.05	-0.0500	0.0529	0.0529	1.0107
23-SEP-2020	RECLTD	100.00	102.10	-0.0208	0.0269	0.0269	0.5139
23-SEP-2020	REDINGTON	114.95	108.10	0.0614	0.0372	0.0374	0.7145
23-SEP-2020	REFEX	44.95	44.75	0.0045	0.0420	0.0419	0.8005
23-SEP-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	RELAXO	648.65	637.70	0.0170	0.0211	0.0210	0.4012
23-SEP-2020	RELCAPITAL	8.00	7.85	0.0189	0.0443	0.0442	0.8444
23-SEP-2020	RELIANCE	2230.75	2211.15	0.0088	0.0267	0.0266	0.5082
23-SEP-2020	RELIGARE	43.35	43.40	-0.0012	0.0391	0.0390	0.7451
23-SEP-2020	RELINFRA	22.45	23.20	-0.0329	0.0488	0.0487	0.9304
23-SEP-2020	REMSONSIND	80.90	80.90	0.0000	0.0453	0.0452	0.8635
23-SEP-2020	RENUKA	9.15	9.22	-0.0076	0.0350	0.0349	0.6668
23-SEP-2020	REPCOHOME	164.80	156.35	0.0526	0.0353	0.0354	0.6763
23-SEP-2020	REPRO	389.30	387.85	0.0037	0.0297	0.0296	0.5655
23-SEP-2020	RESPONIND	95.70	93.60	0.0222	0.0264	0.0264	0.5044
23-SEP-2020	REVATHI	428.55	435.70	-0.0165	0.0383	0.0382	0.7298
23-SEP-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	RGL	247.80	243.35	0.0181	0.0362	0.0361	0.6897
23-SEP-2020	RHFL	1.80	1.79	0.0056	0.0443	0.0442	0.8444
23-SEP-2020	RICOAUTO	28.55	28.05	0.0177	0.0436	0.0436	0.8330
23-SEP-2020	RIIL	372.35	372.10	0.0007	0.0334	0.0334	0.6381
23-SEP-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	RITES	244.75	238.60	0.0254	0.0229	0.0230	0.4394
23-SEP-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	RKDL	6.80	6.75	0.0074	0.0410	0.0409	0.7814
23-SEP-2020	RKFORGE	282.35	275.70	0.0238	0.0363	0.0362	0.6916
23-SEP-2020	RKMAN	299.30	299.30	0.0000	0.0013	0.0013	0.0248
23-SEP-2020	RMCL	3.00	3.00	0.0000	0.0354	0.0353	0.6744
23-SEP-2020	RML	203.55	207.00	-0.0168	0.0399	0.0398	0.7604
23-SEP-2020	RNAVAL	2.95	3.09	-0.0464	0.0496	0.0496	0.9476
23-SEP-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ROHITFERRO	1.00	0.95	0.0513	0.0923	0.0922	1.7615
23-SEP-2020	ROHLTD	60.35	62.65	-0.0374	0.0421	0.0421	0.8043
23-SEP-2020	ROLLT	3.03	3.18	-0.0483	0.0458	0.0458	0.8750
23-SEP-2020	ROLTA	5.18	5.45	-0.0508	0.0369	0.0370	0.7069
23-SEP-2020	ROSSARI	770.55	762.45	0.0106	0.0154	0.0154	0.2942
23-SEP-2020	ROSSELLIND	154.85	159.90	-0.0321	0.0350	0.0350	0.6687
23-SEP-2020	ROUTE	824.35	694.15	0.1719	0.0081	0.0146	0.2789
23-SEP-2020	RPGLIFE	396.50	382.05	0.0371	0.0381	0.0380	0.7260
23-SEP-2020	RPOWER	2.70	2.70	0.0000	0.0486	0.0485	0.9266
23-SEP-2020	RPPINFRA	52.40	53.95	-0.0292	0.0442	0.0442	0.8444
23-SEP-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	RSSOFTWARE	22.40	21.85	0.0249	0.0400	0.0400	0.7642
23-SEP-2020	RSWM	88.55	90.55	-0.0223	0.0370	0.0370	0.7069
23-SEP-2020	RSYSTEMS	105.50	104.35	0.0110	0.0360	0.0360	0.6878
23-SEP-2020	RTNINFRA	5.74	6.05	-0.0526	0.0441	0.0442	0.8444
23-SEP-2020	RTNPOWER	2.47	2.60	-0.0513	0.0460	0.0460	0.8788
23-SEP-2020	RUBYMILLS	160.65	167.00	-0.0388	0.0317	0.0317	0.6056
23-SEP-2020	RUCHI	447.30	470.60	-0.0508	0.0358	0.0359	0.6859
23-SEP-2020	RUCHINFRA	8.21	8.40	-0.0229	0.0631	0.0630	1.2036
23-SEP-2020	RUCHIRA	51.05	50.60	0.0089	0.0383	0.0382	0.7298
23-SEP-2020	RUPA	185.50	181.60	0.0212	0.0327	0.0326	0.6228
23-SEP-2020	RUSHIL	78.25	83.20	-0.0613	0.0311	0.0313	0.5980
23-SEP-2020	RUSHIL-RE	20.45	27.60	-0.2998	0.0270	0.0343	0.6553
23-SEP-2020	RVNL	19.25	19.20	0.0026	0.0295	0.0294	0.5617
23-SEP-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	S&SPOWER	14.00	13.75	0.0180	0.0462	0.0461	0.8807
23-SEP-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SABEVENTS	1.15	1.20	-0.0426	0.1113	0.1111	2.1226
23-SEP-2020	SABTN	1.33	1.30	0.0228	0.0359	0.0358	0.6840
23-SEP-2020	SADBHAV	50.00	51.15	-0.0227	0.0364	0.0364	0.6954
23-SEP-2020	SADBHIN	17.05	17.40	-0.0203	0.0410	0.0409	0.7814
23-SEP-2020	SAFARI	389.05	374.55	0.0380	0.0253	0.0253	0.4834
23-SEP-2020	SAGARDEEP	51.70	52.30	-0.0115	0.0321	0.0320	0.6114
23-SEP-2020	SAGCEM	494.05	489.75	0.0087	0.0324	0.0323	0.6171
23-SEP-2020	SAIL	34.80	35.50	-0.0199	0.0346	0.0345	0.6591
23-SEP-2020	SAKAR	70.50	67.25	0.0472	0.0323	0.0324	0.6190
23-SEP-2020	SAKHTISUG	8.02	8.30	-0.0343	0.0354	0.0354	0.6763
23-SEP-2020	SAKSOFT	406.55	387.00	0.0493	0.0395	0.0396	0.7566
23-SEP-2020	SAKUMA	5.95	5.95	0.0000	0.0450	0.0449	0.8578
23-SEP-2020	SALASAR	201.30	193.75	0.0382	0.0373	0.0373	0.7126
23-SEP-2020	SALONA	54.80	54.15	0.0119	0.0435	0.0434	0.8292
23-SEP-2020	SALSTEEL	2.75	2.85	-0.0357	0.0391	0.0391	0.7470
23-SEP-2020	SALZERELEC	92.60	89.30	0.0363	0.0364	0.0364	0.6954
23-SEP-2020	SAMBHAAV	2.03	2.00	0.0149	0.0430	0.0429	0.8196
23-SEP-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SANCO	13.25	13.25	0.0000	0.0378	0.0377	0.7203
23-SEP-2020	SANDESH	506.00	513.00	-0.0137	0.0252	0.0251	0.4795
23-SEP-2020	SANDHAR	244.95	228.50	0.0695	0.0258	0.0262	0.5006
23-SEP-2020	SANGAMIND	48.00	47.20	0.0168	0.0390	0.0389	0.7432
23-SEP-2020	SANGHIIND	25.25	25.25	0.0000	0.0379	0.0378	0.7222
23-SEP-2020	SANGHVIFOR	19.00	19.35	-0.0183	0.0400	0.0400	0.7642
23-SEP-2020	SANGHVIMOV	70.90	71.65	-0.0105	0.0387	0.0386	0.7375
23-SEP-2020	SANGINITA	70.45	74.50	-0.0559	0.0307	0.0309	0.5903
23-SEP-2020	SANOFI	8482.55	8342.45	0.0167	0.0176	0.0176	0.3362
23-SEP-2020	SANWARIA	1.65	1.64	0.0061	0.0487	0.0486	0.9285
23-SEP-2020	SARDAEN	225.00	219.20	0.0261	0.0359	0.0358	0.6840
23-SEP-2020	SAREGAMA	545.40	541.65	0.0069	0.0357	0.0357	0.6820
23-SEP-2020	SARLAPOLY	18.35	18.20	0.0082	0.0403	0.0402	0.7680
23-SEP-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SASKEN	722.90	682.10	0.0581	0.0297	0.0299	0.5712
23-SEP-2020	SASTASUNDR	82.05	84.50	-0.0294	0.0378	0.0377	0.7203
23-SEP-2020	SATIA	116.35	112.85	0.0305	0.0326	0.0326	0.6228
23-SEP-2020	SATIN	54.90	55.75	-0.0154	0.0351	0.0351	0.6706
23-SEP-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SBICARD	821.05	812.95	0.0099	0.0212	0.0211	0.4031
23-SEP-2020	SBIETFQLTY	103.19	102.41	0.0076	0.0157	0.0157	0.2999
23-SEP-2020	SBILIFE	833.00	831.90	0.0013	0.0269	0.0268	0.5120
23-SEP-2020	SBIN	183.80	186.20	-0.0130	0.0284	0.0284	0.5426
23-SEP-2020	SCAPDVR	1.65	1.66	-0.0060	0.1030	0.1028	1.9640
23-SEP-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SCHAEFFLER	3646.95	3698.25	-0.0140	0.0180	0.0180	0.3439
23-SEP-2020	SCHAND	70.20	69.65	0.0079	0.0339	0.0338	0.6457
23-SEP-2020	SCHNEIDER	80.10	78.75	0.0170	0.0318	0.0317	0.6056
23-SEP-2020	SCI	53.40	52.05	0.0256	0.0372	0.0371	0.7088
23-SEP-2020	SDBL	52.70	51.90	0.0153	0.0281	0.0281	0.5368
23-SEP-2020	SEAMECLTD	400.55	400.45	0.0002	0.0356	0.0355	0.6782
23-SEP-2020	SELAN	104.25	106.80	-0.0242	0.0320	0.0320	0.6114
23-SEP-2020	SELMCL	1.89	1.80	0.0488	0.0585	0.0585	1.1176
23-SEP-2020	SEPOWER	2.45	2.44	0.0041	0.0487	0.0485	0.9266
23-SEP-2020	SEQUENT	150.40	143.50	0.0470	0.0338	0.0339	0.6477
23-SEP-2020	SESHAPAPER	136.50	136.05	0.0033	0.0354	0.0353	0.6744
23-SEP-2020	SETCO	10.14	10.05	0.0089	0.0381	0.0380	0.7260
23-SEP-2020	SETF10GILT	198.99	199.97	-0.0049	0.0225	0.0224	0.4280
23-SEP-2020	SETFGOLD	4497.31	4530.42	-0.0073	0.0116	0.0116	0.2216
23-SEP-2020	SETFNIF50	115.20	115.52	-0.0028	0.0165	0.0164	0.3133
23-SEP-2020	SETFNIFBK	211.47	211.18	0.0014	0.0232	0.0231	0.4413
23-SEP-2020	SETFNN50	272.42	273.54	-0.0041	0.0156	0.0156	0.2980
23-SEP-2020	SETUINFRA	0.70	0.70	0.0000	0.0488	0.0487	0.9304
23-SEP-2020	SEYAIND	68.30	68.40	-0.0015	0.0351	0.0350	0.6687
23-SEP-2020	SEZAL	3.78	3.70	0.0214	0.2234	0.2229	4.2585
23-SEP-2020	SFL	1392.10	1434.05	-0.0297	0.0212	0.0212	0.4050
23-SEP-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SGL	8.11	8.40	-0.0351	0.0381	0.0381	0.7279
23-SEP-2020	SHAHALLOYS	6.80	7.38	-0.0819	0.0600	0.0602	1.1501
23-SEP-2020	SHAKTIPUMP	179.40	178.10	0.0073	0.0377	0.0376	0.7183
23-SEP-2020	SHALBY	73.75	73.80	-0.0007	0.0361	0.0360	0.6878
23-SEP-2020	SHALPAINTS	65.40	65.40	0.0000	0.0361	0.0360	0.6878
23-SEP-2020	SHANKARA	336.45	331.40	0.0151	0.0386	0.0385	0.7355
23-SEP-2020	SHANTIGEAR	97.60	99.60	-0.0203	0.0324	0.0323	0.6171
23-SEP-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SHARDACROP	259.25	258.60	0.0025	0.0359	0.0358	0.6840
23-SEP-2020	SHARDAMOTR	810.70	837.55	-0.0326	0.0386	0.0386	0.7375
23-SEP-2020	SHAREINDIA	100.70	100.75	-0.0005	0.0072	0.0072	0.1376
23-SEP-2020	SHARIABEES	288.00	294.76	-0.0232	0.0257	0.0257	0.4910
23-SEP-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SHEMAROO	57.15	55.00	0.0383	0.0406	0.0406	0.7757
23-SEP-2020	SHIL	84.90	83.85	0.0124	0.0306	0.0305	0.5827
23-SEP-2020	SHILPAMED	560.40	558.70	0.0030	0.0349	0.0348	0.6649
23-SEP-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SHIRPUR-G	7.40	7.70	-0.0397	0.0353	0.0353	0.6744
23-SEP-2020	SHIVAMAUTO	16.30	15.95	0.0217	0.0381	0.0381	0.7279
23-SEP-2020	SHIVAMILLS	23.50	23.30	0.0085	0.0376	0.0376	0.7183
23-SEP-2020	SHIVATEX	89.00	88.70	0.0034	0.0435	0.0434	0.8292
23-SEP-2020	SHK	80.50	78.40	0.0264	0.0309	0.0308	0.5884
23-SEP-2020	SHOPERSTOP	168.55	162.10	0.0390	0.0312	0.0312	0.5961
23-SEP-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SHREDIGCEM	47.20	47.85	-0.0137	0.0367	0.0366	0.6992
23-SEP-2020	SHREECEM	18952.05	18983.05	-0.0016	0.0232	0.0231	0.4413
23-SEP-2020	SHREEPUSHK	115.55	110.90	0.0411	0.0351	0.0351	0.6706
23-SEP-2020	SHREERAMA	7.40	7.75	-0.0462	0.0393	0.0394	0.7527
23-SEP-2020	SHRENIK	48.55	49.05	-0.0102	0.0347	0.0346	0.6610
23-SEP-2020	SHREYANIND	74.10	74.60	-0.0067	0.0380	0.0379	0.7241
23-SEP-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SHREYAS	62.90	65.90	-0.0466	0.0382	0.0383	0.7317
23-SEP-2020	SHRIPISTON	535.00	541.00	-0.0112	0.0254	0.0254	0.4853
23-SEP-2020	SHRIRAMCIT	908.80	885.30	0.0262	0.0258	0.0259	0.4948
23-SEP-2020	SHRIRAMEPC	3.55	3.50	0.0142	0.0422	0.0421	0.8043
23-SEP-2020	SHYAMCENT	4.27	4.25	0.0047	0.0402	0.0401	0.7661
23-SEP-2020	SHYAMTEL	6.05	6.05	0.0000	0.0554	0.0553	1.0565
23-SEP-2020	SICAGEN	11.52	11.10	0.0371	0.0363	0.0363	0.6935
23-SEP-2020	SICAL	10.28	10.80	-0.0493	0.0373	0.0373	0.7126
23-SEP-2020	SIEMENS	1230.80	1216.85	0.0114	0.0214	0.0214	0.4088
23-SEP-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SIGIND	18.50	17.50	0.0556	0.0368	0.0369	0.7050
23-SEP-2020	SIL	9.96	10.00	-0.0040	0.0303	0.0302	0.5770
23-SEP-2020	SILINV	140.80	142.65	-0.0131	0.0324	0.0324	0.6190
23-SEP-2020	SILLYMONKS	25.80	27.05	-0.0473	0.0177	0.0179	0.3420
23-SEP-2020	SIMBHALS	6.30	6.35	-0.0079	0.0331	0.0330	0.6305
23-SEP-2020	SIMPLEXINF	27.80	27.75	0.0018	0.0359	0.0358	0.6840
23-SEP-2020	SINTEX	2.05	2.06	-0.0049	0.0524	0.0522	0.9973
23-SEP-2020	SIRCA	262.75	260.35	0.0092	0.0296	0.0295	0.5636
23-SEP-2020	SIS	374.25	378.45	-0.0112	0.0299	0.0298	0.5693
23-SEP-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SITINET	1.70	1.75	-0.0290	0.0440	0.0439	0.8387
23-SEP-2020	SIYSIL	135.20	134.65	0.0041	0.0334	0.0334	0.6381
23-SEP-2020	SJVN	22.20	22.10	0.0045	0.0203	0.0202	0.3859
23-SEP-2020	SKFINDIA	1479.55	1489.70	-0.0068	0.0224	0.0224	0.4280
23-SEP-2020	SKIL	3.30	3.20	0.0308	0.0491	0.0491	0.9381
23-SEP-2020	SKIPPER	49.05	47.50	0.0321	0.0458	0.0457	0.8731
23-SEP-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SKMEGGPROD	39.30	39.85	-0.0139	0.0337	0.0336	0.6419
23-SEP-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SMARTLINK	72.05	70.75	0.0182	0.0321	0.0320	0.6114
23-SEP-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SMLISUZU	390.70	393.65	-0.0075	0.0304	0.0304	0.5808
23-SEP-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SMPL	0.20	0.21	-0.0488	0.1520	0.1517	2.8982
23-SEP-2020	SMSLIFE	638.00	640.60	-0.0041	0.0446	0.0445	0.8502
23-SEP-2020	SMSPHARMA	88.45	87.05	0.0160	0.0389	0.0389	0.7432
23-SEP-2020	SNOWMAN	34.05	33.00	0.0313	0.0365	0.0365	0.6973
23-SEP-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SOBHA	233.90	236.15	-0.0096	0.0340	0.0339	0.6477
23-SEP-2020	SOLARA	944.55	963.30	-0.0197	0.0392	0.0391	0.7470
23-SEP-2020	SOLARINDS	1036.35	1047.00	-0.0102	0.0197	0.0197	0.3764
23-SEP-2020	SOMANYCERA	179.35	178.65	0.0039	0.0358	0.0358	0.6840
23-SEP-2020	SOMATEX	2.90	3.05	-0.0504	0.0442	0.0443	0.8464
23-SEP-2020	SOMICONVEY	21.30	22.40	-0.0504	0.0523	0.0523	0.9992
23-SEP-2020	SONATSOFTW	331.80	333.55	-0.0053	0.0238	0.0237	0.4528
23-SEP-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SORILINFRA	60.95	64.05	-0.0496	0.0435	0.0435	0.8311
23-SEP-2020	SOTL	687.35	690.90	-0.0052	0.0241	0.0241	0.4604
23-SEP-2020	SOUTHBANK	6.65	6.70	-0.0075	0.0301	0.0300	0.5731
23-SEP-2020	SOUTHWEST	26.50	26.30	0.0076	0.0388	0.0387	0.7394
23-SEP-2020	SPAL	111.95	115.80	-0.0338	0.0370	0.0370	0.7069
23-SEP-2020	SPANDANA	519.80	529.45	-0.0184	0.0314	0.0314	0.5999
23-SEP-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SPARC	169.65	172.85	-0.0187	0.0364	0.0363	0.6935
23-SEP-2020	SPCENET	1.10	1.10	0.0000	0.0501	0.0500	0.9552
23-SEP-2020	SPECIALITY	32.55	33.05	-0.0152	0.0378	0.0378	0.7222
23-SEP-2020	SPENCERS	78.95	77.35	0.0205	0.0397	0.0396	0.7566
23-SEP-2020	SPENTEX	0.60	0.65	-0.0800	0.1106	0.1105	2.1111
23-SEP-2020	SPIC	18.35	17.60	0.0417	0.0360	0.0360	0.6878
23-SEP-2020	SPICEJET	48.35	48.85	-0.0103	0.0305	0.0304	0.5808
23-SEP-2020	SPLIL	26.95	27.15	-0.0074	0.0403	0.0402	0.7680
23-SEP-2020	SPMLINFRA	9.00	9.30	-0.0328	0.0388	0.0388	0.7413
23-SEP-2020	SPTL	2.10	2.20	-0.0465	0.0503	0.0503	0.9610
23-SEP-2020	SPYL	0.40	0.40	0.0000	0.1165	0.1162	2.2200
23-SEP-2020	SREEL	130.35	136.60	-0.0468	0.0331	0.0331	0.6324
23-SEP-2020	SREINFRA	6.75	6.75	0.0000	0.0419	0.0418	0.7986
23-SEP-2020	SRF	4116.95	4126.45	-0.0023	0.0283	0.0282	0.5388
23-SEP-2020	SRHHYPOLTD	165.70	164.95	0.0045	0.0371	0.0370	0.7069
23-SEP-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SRIPIPES	161.45	158.45	0.0188	0.0345	0.0345	0.6591
23-SEP-2020	SRPL	39.45	39.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SRTRANSFIN	613.10	640.65	-0.0440	0.0412	0.0412	0.7871
23-SEP-2020	SSWL	432.70	431.40	0.0030	0.0255	0.0255	0.4872
23-SEP-2020	STAR	658.00	658.30	-0.0005	0.0365	0.0364	0.6954
23-SEP-2020	STARCEMENT	84.75	85.40	-0.0076	0.0265	0.0265	0.5063
23-SEP-2020	STARPAPER	91.95	91.55	0.0044	0.0400	0.0399	0.7623
23-SEP-2020	STCINDIA	54.35	53.70	0.0120	0.0360	0.0360	0.6878
23-SEP-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	STEELCITY	30.00	30.95	-0.0312	0.0340	0.0340	0.6496
23-SEP-2020	STEELXIND	35.35	37.10	-0.0483	0.0346	0.0347	0.6629
23-SEP-2020	STEL	55.95	54.70	0.0226	0.0358	0.0358	0.6840
23-SEP-2020	STERTOOLS	173.85	168.30	0.0324	0.0355	0.0355	0.6782
23-SEP-2020	STINDIA	3.55	3.40	0.0432	0.0714	0.0713	1.3622
23-SEP-2020	STRTECH	145.15	145.45	-0.0021	0.0410	0.0409	0.7814
23-SEP-2020	SUBCAPCITY	24.60	25.85	-0.0496	0.0304	0.0305	0.5827
23-SEP-2020	SUBEX	10.67	10.25	0.0402	0.0356	0.0356	0.6801
23-SEP-2020	SUBROS	240.10	239.45	0.0027	0.0374	0.0373	0.7126
23-SEP-2020	SUDARSCHEM	460.25	464.25	-0.0087	0.0296	0.0295	0.5636
23-SEP-2020	SUJANAUNI	0.30	0.30	0.0000	0.1367	0.1364	2.6059
23-SEP-2020	SUMEETINDS	1.95	2.00	-0.0253	0.0395	0.0394	0.7527
23-SEP-2020	SUMICHEM	304.95	295.70	0.0308	0.0270	0.0271	0.5177
23-SEP-2020	SUMIT	9.25	9.15	0.0109	0.0282	0.0281	0.5368
23-SEP-2020	SUMMITSEC	390.30	385.20	0.0132	0.0244	0.0244	0.4662
23-SEP-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SUNCLAYLTD	1623.05	1622.85	0.0001	0.0252	0.0251	0.4795
23-SEP-2020	SUNDARAM	1.13	1.14	-0.0088	0.0367	0.0367	0.7012
23-SEP-2020	SUNDARMFIN	1300.55	1301.85	-0.0010	0.0232	0.0231	0.4413
23-SEP-2020	SUNDARMHLD	57.35	55.20	0.0382	0.0295	0.0295	0.5636
23-SEP-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SUNDRMBRAK	231.35	222.60	0.0386	0.0338	0.0339	0.6477
23-SEP-2020	SUNDRMFAST	405.80	405.90	-0.0002	0.0269	0.0268	0.5120
23-SEP-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SUNFLAG	41.25	41.15	0.0024	0.0414	0.0412	0.7871
23-SEP-2020	SUNPHARMA	502.90	508.90	-0.0119	0.0240	0.0239	0.4566
23-SEP-2020	SUNTECK	258.90	257.40	0.0058	0.0348	0.0347	0.6629
23-SEP-2020	SUNTV	460.70	479.90	-0.0408	0.0282	0.0283	0.5407
23-SEP-2020	SUPERHOUSE	83.95	84.80	-0.0101	0.0389	0.0388	0.7413
23-SEP-2020	SUPERSPIN	3.66	3.61	0.0138	0.0419	0.0418	0.7986
23-SEP-2020	SUPPETRO	236.15	230.05	0.0262	0.0268	0.0268	0.5120
23-SEP-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SUPRAJIT	168.55	167.25	0.0077	0.0290	0.0289	0.5521
23-SEP-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	SUPREMEIND	1411.00	1406.20	0.0034	0.0272	0.0271	0.5177
23-SEP-2020	SUPREMEINF	9.13	9.39	-0.0281	0.0572	0.0571	1.0909
23-SEP-2020	SURANASOL	7.35	7.29	0.0082	0.0381	0.0380	0.7260
23-SEP-2020	SURANAT&P	3.85	3.90	-0.0129	0.0477	0.0476	0.9094
23-SEP-2020	SURYALAXMI	16.75	17.05	-0.0178	0.0445	0.0444	0.8483
23-SEP-2020	SURYAROSNI	193.80	191.80	0.0104	0.0359	0.0358	0.6840
23-SEP-2020	SUTLEJTEX	24.50	25.05	-0.0222	0.0342	0.0342	0.6534
23-SEP-2020	SUVEN	49.35	50.40	-0.0211	0.0455	0.0455	0.8693
23-SEP-2020	SUVENPHAR	734.15	739.85	-0.0077	0.0305	0.0304	0.5808
23-SEP-2020	SUZLON	2.95	3.00	-0.0168	0.0445	0.0444	0.8483
23-SEP-2020	SWANENERGY	114.90	114.70	0.0017	0.0291	0.0291	0.5560
23-SEP-2020	SWARAJENG	1426.35	1437.00	-0.0074	0.0250	0.0249	0.4757
23-SEP-2020	SWELECTES	119.85	126.05	-0.0504	0.0409	0.0409	0.7814
23-SEP-2020	SWSOLAR	235.70	196.45	0.1822	0.0381	0.0401	0.7661
23-SEP-2020	SYMPHONY	857.25	873.65	-0.0190	0.0261	0.0260	0.4967
23-SEP-2020	SYNCOM	1.58	1.65	-0.0434	0.0732	0.0731	1.3966
23-SEP-2020	SYNGENE	558.40	556.05	0.0042	0.0224	0.0224	0.4280
23-SEP-2020	TAINWALCHM	44.90	45.00	-0.0022	0.0425	0.0424	0.8101
23-SEP-2020	TAJGVK	123.55	122.40	0.0094	0.0362	0.0361	0.6897
23-SEP-2020	TAKE	41.95	43.50	-0.0363	0.0330	0.0330	0.6305
23-SEP-2020	TALBROAUTO	108.00	106.30	0.0159	0.0373	0.0372	0.7107
23-SEP-2020	TANLA	259.75	251.75	0.0313	0.0349	0.0349	0.6668
23-SEP-2020	TANTIACONS	1.53	1.55	-0.0130	0.1059	0.1057	2.0194
23-SEP-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	TARMAT	37.50	37.80	-0.0080	0.0395	0.0394	0.7527
23-SEP-2020	TASTYBITE	10038.75	10448.90	-0.0400	0.0310	0.0310	0.5923
23-SEP-2020	TATACHEM	293.50	279.45	0.0491	0.0225	0.0228	0.4356
23-SEP-2020	TATACOFFEE	101.60	103.00	-0.0137	0.0263	0.0263	0.5025
23-SEP-2020	TATACOMM	805.80	808.35	-0.0032	0.0308	0.0308	0.5884
23-SEP-2020	TATACONSUM	493.55	504.40	-0.0217	0.0296	0.0296	0.5655
23-SEP-2020	TATAELXSI	1204.45	1234.25	-0.0244	0.0318	0.0317	0.6056
23-SEP-2020	TATAINVEST	845.35	849.50	-0.0049	0.0246	0.0245	0.4681
23-SEP-2020	TATAMETALI	495.55	505.80	-0.0205	0.0276	0.0275	0.5254
23-SEP-2020	TATAMOTORS	131.40	133.10	-0.0129	0.0376	0.0375	0.7164
23-SEP-2020	TATAMTRDVR	60.45	58.90	0.0260	0.0378	0.0378	0.7222
23-SEP-2020	TATAPOWER	53.45	51.45	0.0381	0.0278	0.0279	0.5330
23-SEP-2020	TATASTEEL	361.30	374.15	-0.0349	0.0290	0.0290	0.5540
23-SEP-2020	TATASTLBSL	21.05	21.80	-0.0350	0.0323	0.0323	0.6171
23-SEP-2020	TATASTLLP	318.00	324.30	-0.0196	0.0291	0.0291	0.5560
23-SEP-2020	TBZ	34.75	33.95	0.0233	0.0380	0.0380	0.7260
23-SEP-2020	TCI	220.95	230.65	-0.0430	0.0283	0.0284	0.5426
23-SEP-2020	TCIDEVELOP	299.00	300.00	-0.0033	0.0383	0.0382	0.7298
23-SEP-2020	TCIEXP	766.15	786.40	-0.0261	0.0274	0.0274	0.5235
23-SEP-2020	TCIFINANCE	4.60	4.60	0.0000	0.0346	0.0345	0.6591
23-SEP-2020	TCNSBRANDS	389.80	388.05	0.0045	0.0308	0.0308	0.5884
23-SEP-2020	TCPLPACK	374.30	367.05	0.0196	0.0373	0.0372	0.7107
23-SEP-2020	TCS	2467.45	2522.95	-0.0222	0.0206	0.0207	0.3955
23-SEP-2020	TDPOWERSYS	112.10	113.15	-0.0093	0.0297	0.0296	0.5655
23-SEP-2020	TEAMLEASE	2150.10	2135.85	0.0066	0.0246	0.0246	0.4700
23-SEP-2020	TECHIN	2.75	2.80	-0.0180	0.0571	0.0569	1.0871
23-SEP-2020	TECHM	793.05	800.45	-0.0093	0.0245	0.0244	0.4662
23-SEP-2020	TECHNOE	192.05	193.25	-0.0062	0.0288	0.0288	0.5502
23-SEP-2020	TECHNOFAB	9.27	8.95	0.0351	0.0396	0.0396	0.7566
23-SEP-2020	TEJASNET	71.20	72.20	-0.0139	0.0424	0.0423	0.8081
23-SEP-2020	TERASOFT	25.60	25.70	-0.0039	0.0457	0.0455	0.8693
23-SEP-2020	TEXINFRA	32.25	34.05	-0.0543	0.0377	0.0378	0.7222
23-SEP-2020	TEXMOPIPES	13.35	13.41	-0.0045	0.0372	0.0371	0.7088
23-SEP-2020	TEXRAIL	25.20	25.00	0.0080	0.0391	0.0390	0.7451
23-SEP-2020	TFCILTD	34.75	34.90	-0.0043	0.0321	0.0320	0.6114
23-SEP-2020	TFL	3.15	3.00	0.0488	0.0574	0.0573	1.0947
23-SEP-2020	TGBHOTELS	5.00	5.22	-0.0431	0.0701	0.0700	1.3373
23-SEP-2020	THANGAMAYL	363.05	350.90	0.0340	0.0338	0.0338	0.6457
23-SEP-2020	THEINVEST	138.75	139.95	-0.0086	0.0351	0.0350	0.6687
23-SEP-2020	THEMISMED	323.10	315.25	0.0246	0.0364	0.0364	0.6954
23-SEP-2020	THERMAX	736.15	731.75	0.0060	0.0192	0.0192	0.3668
23-SEP-2020	THIRUSUGAR	4.00	4.00	0.0000	0.0475	0.0474	0.9056
23-SEP-2020	THOMASCOOK	29.20	29.15	0.0017	0.0323	0.0323	0.6171
23-SEP-2020	THOMASCOTT	4.55	4.98	-0.0903	0.1013	0.1012	1.9334
23-SEP-2020	THYROCARE	786.55	801.35	-0.0186	0.0274	0.0274	0.5235
23-SEP-2020	TI	16.30	16.50	-0.0122	0.0292	0.0291	0.5560
23-SEP-2020	TIDEWATER	4204.75	4225.45	-0.0049	0.0178	0.0177	0.3382
23-SEP-2020	TIIL	351.05	350.85	0.0006	0.0381	0.0380	0.7260
23-SEP-2020	TIINDIA	560.10	575.05	-0.0263	0.0292	0.0292	0.5579
23-SEP-2020	TIJARIA	5.75	5.60	0.0264	0.0375	0.0375	0.7164
23-SEP-2020	TIL	135.80	141.10	-0.0383	0.0359	0.0360	0.6878
23-SEP-2020	TIMESGTY	24.30	24.65	-0.0143	0.0480	0.0479	0.9151
23-SEP-2020	TIMETECHNO	36.30	36.85	-0.0150	0.0345	0.0344	0.6572
23-SEP-2020	TIMKEN	1092.15	1075.30	0.0155	0.0287	0.0287	0.5483
23-SEP-2020	TINPLATE	122.25	121.85	0.0033	0.0363	0.0362	0.6916
23-SEP-2020	TIPSINDLTD	237.10	211.20	0.1157	0.0410	0.0417	0.7967
23-SEP-2020	TIRUMALCHM	73.60	69.30	0.0602	0.0405	0.0406	0.7757
23-SEP-2020	TIRUPATIFL	24.90	25.00	-0.0040	0.0218	0.0218	0.4165
23-SEP-2020	TITAN	1117.20	1104.55	0.0114	0.0258	0.0258	0.4929
23-SEP-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	TMRVL	8.65	8.56	0.0105	0.0397	0.0396	0.7566
23-SEP-2020	TNPETRO	34.80	35.80	-0.0283	0.0307	0.0307	0.5865
23-SEP-2020	TNPL	102.00	103.30	-0.0127	0.0268	0.0267	0.5101
23-SEP-2020	TNTELE	1.46	1.60	-0.0916	0.1077	0.1076	2.0557
23-SEP-2020	TOKYOPLAST	60.00	60.30	-0.0050	0.0299	0.0298	0.5693
23-SEP-2020	TORNTPHARM	2660.90	2726.80	-0.0245	0.0244	0.0244	0.4662
23-SEP-2020	TORNTPOWER	321.40	326.15	-0.0147	0.0210	0.0209	0.3993
23-SEP-2020	TOTAL	38.35	38.90	-0.0142	0.0353	0.0352	0.6725
23-SEP-2020	TOUCHWOOD	47.50	48.75	-0.0260	0.0208	0.0208	0.3974
23-SEP-2020	TPLPLASTEH	112.40	107.45	0.0450	0.0393	0.0393	0.7508
23-SEP-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	TREEHOUSE	7.23	7.51	-0.0380	0.0338	0.0338	0.6457
23-SEP-2020	TREJHARA	15.22	14.50	0.0485	0.0481	0.0481	0.9189
23-SEP-2020	TRENT	626.05	634.25	-0.0130	0.0320	0.0320	0.6114
23-SEP-2020	TRF	79.35	78.50	0.0108	0.0398	0.0397	0.7585
23-SEP-2020	TRIDENT	6.45	6.41	0.0062	0.0331	0.0330	0.6305
23-SEP-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	TRIGYN	45.45	45.75	-0.0066	0.0398	0.0397	0.7585
23-SEP-2020	TRIL	8.75	8.93	-0.0204	0.0438	0.0437	0.8349
23-SEP-2020	TRITURBINE	70.40	68.50	0.0274	0.0343	0.0342	0.6534
23-SEP-2020	TRIVENI	73.55	73.75	-0.0027	0.0355	0.0354	0.6763
23-SEP-2020	TTKHLTCARE	467.75	456.65	0.0240	0.0309	0.0309	0.5903
23-SEP-2020	TTKPRESTIG	6181.60	6103.40	0.0127	0.0236	0.0236	0.4509
23-SEP-2020	TTL	33.45	35.45	-0.0581	0.0307	0.0309	0.5903
23-SEP-2020	TTML	2.85	2.95	-0.0345	0.0362	0.0362	0.6916
23-SEP-2020	TV18BRDCST	29.35	29.60	-0.0085	0.0399	0.0398	0.7604
23-SEP-2020	TVSELECT	90.30	91.65	-0.0148	0.0345	0.0344	0.6572
23-SEP-2020	TVSMOTOR	442.40	442.85	-0.0010	0.0263	0.0262	0.5006
23-SEP-2020	TVSSRICHAK	1369.20	1391.30	-0.0160	0.0301	0.0301	0.5751
23-SEP-2020	TVTODAY	196.85	198.70	-0.0094	0.0279	0.0278	0.5311
23-SEP-2020	TVVISION	1.55	1.50	0.0328	0.0506	0.0506	0.9667
23-SEP-2020	TWL	39.80	40.20	-0.0100	0.0372	0.0371	0.7088
23-SEP-2020	UBL	963.40	964.20	-0.0008	0.0232	0.0231	0.4413
23-SEP-2020	UCALFUEL	115.25	116.65	-0.0121	0.0382	0.0381	0.7279
23-SEP-2020	UCOBANK	12.25	12.40	-0.0122	0.0287	0.0286	0.5464
23-SEP-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	UFLEX	310.00	311.20	-0.0039	0.0307	0.0306	0.5846
23-SEP-2020	UFO	72.30	72.75	-0.0062	0.0334	0.0334	0.6381
23-SEP-2020	UGARSUGAR	14.45	14.40	0.0035	0.0319	0.0318	0.6075
23-SEP-2020	UJAAS	3.67	3.85	-0.0479	0.0411	0.0411	0.7852
23-SEP-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	UJJIVAN	205.50	210.70	-0.0250	0.0375	0.0374	0.7145
23-SEP-2020	UJJIVANSFB	32.25	32.15	0.0031	0.0261	0.0261	0.4986
23-SEP-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ULTRACEMCO	3869.10	3883.00	-0.0036	0.0237	0.0237	0.4528
23-SEP-2020	UMANGDAIRY	42.90	43.00	-0.0023	0.0358	0.0357	0.6820
23-SEP-2020	UMESLTD	1.22	1.28	-0.0480	0.0836	0.0834	1.5934
23-SEP-2020	UNICHEMLAB	247.70	249.70	-0.0080	0.0371	0.0370	0.7069
23-SEP-2020	UNIENTER	64.60	63.50	0.0172	0.0331	0.0330	0.6305
23-SEP-2020	UNIONBANK	25.15	25.50	-0.0138	0.0294	0.0294	0.5617
23-SEP-2020	UNIPLY	4.40	4.37	0.0068	0.0369	0.0368	0.7031
23-SEP-2020	UNITECH	1.46	1.50	-0.0270	0.0460	0.0460	0.8788
23-SEP-2020	UNITEDTEA	348.35	362.55	-0.0400	0.0331	0.0331	0.6324
23-SEP-2020	UNITY	1.00	1.05	-0.0488	0.1220	0.1217	2.3251
23-SEP-2020	UNIVASTU	33.75	34.10	-0.0103	0.0327	0.0327	0.6247
23-SEP-2020	UNIVCABLES	137.65	131.85	0.0430	0.0385	0.0385	0.7355
23-SEP-2020	UNIVPHOTO	214.75	222.25	-0.0343	0.0359	0.0359	0.6859
23-SEP-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	UPL	532.40	529.15	0.0061	0.0314	0.0313	0.5980
23-SEP-2020	URJA	2.65	2.68	-0.0113	0.0393	0.0392	0.7489
23-SEP-2020	USHAMART	24.40	24.45	-0.0020	0.0374	0.0373	0.7126
23-SEP-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	UTIBANKETF	213.81	216.86	-0.0142	0.0050	0.0051	0.0974
23-SEP-2020	UTINEXT50	288.22	286.77	0.0050	0.0218	0.0217	0.4146
23-SEP-2020	UTINIFTETF	1189.09	1186.44	0.0022	0.0189	0.0188	0.3592
23-SEP-2020	UTISENSETF	405.26	406.71	-0.0036	0.0206	0.0206	0.3936
23-SEP-2020	UTISXN50	322.40	316.00	0.0201	0.0372	0.0371	0.7088
23-SEP-2020	UTTAMSTL	5.60	5.80	-0.0351	0.0374	0.0374	0.7145
23-SEP-2020	UTTAMSUGAR	82.55	82.90	-0.0042	0.0392	0.0391	0.7470
23-SEP-2020	UVSL	0.46	0.50	-0.0834	0.2867	0.2861	5.4659
23-SEP-2020	V2RETAIL	50.20	48.60	0.0324	0.0395	0.0394	0.7527
23-SEP-2020	VADILALIND	790.25	778.75	0.0147	0.0315	0.0314	0.5999
23-SEP-2020	VAIBHAVGBL	1842.65	1824.35	0.0100	0.0317	0.0316	0.6037
23-SEP-2020	VAISHALI	38.85	39.80	-0.0242	0.0235	0.0235	0.4490
23-SEP-2020	VAKRANGEE	25.45	25.10	0.0138	0.0372	0.0372	0.7107
23-SEP-2020	VARDHACRLC	29.70	30.05	-0.0117	0.0229	0.0228	0.4356
23-SEP-2020	VARDMNPOLY	7.47	7.75	-0.0368	0.0364	0.0364	0.6954
23-SEP-2020	VARROC	293.05	294.55	-0.0051	0.0380	0.0379	0.7241
23-SEP-2020	VASCONEQ	8.85	8.60	0.0287	0.0403	0.0403	0.7699
23-SEP-2020	VASWANI	5.05	5.30	-0.0483	0.0536	0.0536	1.0240
23-SEP-2020	VBL	678.60	686.85	-0.0121	0.0245	0.0245	0.4681
23-SEP-2020	VEDL	130.00	127.15	0.0222	0.0320	0.0320	0.6114
23-SEP-2020	VENKEYS	1323.80	1321.65	0.0016	0.0383	0.0382	0.7298
23-SEP-2020	VENUSREM	146.05	145.05	0.0069	0.0427	0.0426	0.8139
23-SEP-2020	VERTOZ	145.25	143.35	0.0132	0.0200	0.0200	0.3821
23-SEP-2020	VESUVIUS	898.75	935.10	-0.0396	0.0220	0.0222	0.4241
23-SEP-2020	VETO	44.05	43.75	0.0068	0.0350	0.0349	0.6668
23-SEP-2020	VGUARD	168.00	168.20	-0.0012	0.0209	0.0209	0.3993
23-SEP-2020	VHL	1260.30	1252.75	0.0060	0.0264	0.0263	0.5025
23-SEP-2020	VICEROY	2.44	2.42	0.0082	0.0454	0.0453	0.8655
23-SEP-2020	VIDEOIND	2.40	2.56	-0.0645	0.0495	0.0496	0.9476
23-SEP-2020	VIDHIING	107.50	110.90	-0.0311	0.0336	0.0335	0.6400
23-SEP-2020	VIJIFIN	0.55	0.50	0.0953	0.0805	0.0806	1.5399
23-SEP-2020	VIKASECO	6.16	6.00	0.0263	0.0494	0.0493	0.9419
23-SEP-2020	VIKASMCORP	8.95	9.40	-0.0491	0.0406	0.0407	0.7776
23-SEP-2020	VIKASPROP	2.85	3.00	-0.0513	0.0334	0.0335	0.6400
23-SEP-2020	VIKASWSP	4.23	4.42	-0.0439	0.0378	0.0378	0.7222
23-SEP-2020	VIMTALABS	108.10	107.35	0.0070	0.0397	0.0396	0.7566
23-SEP-2020	VINATIORGA	1207.65	1229.70	-0.0181	0.0290	0.0289	0.5521
23-SEP-2020	VINDHYATEL	800.90	785.50	0.0194	0.0355	0.0354	0.6763
23-SEP-2020	VINYLINDIA	98.20	96.95	0.0128	0.0380	0.0379	0.7241
23-SEP-2020	VIPCLOTHNG	9.10	9.50	-0.0430	0.0384	0.0384	0.7336
23-SEP-2020	VIPIND	291.40	296.00	-0.0157	0.0321	0.0321	0.6133
23-SEP-2020	VIPULLTD	13.35	13.00	0.0266	0.0380	0.0379	0.7241
23-SEP-2020	VISAKAIND	310.80	303.35	0.0243	0.0368	0.0367	0.7012
23-SEP-2020	VISASTEEL	6.40	6.70	-0.0458	0.0410	0.0410	0.7833
23-SEP-2020	VISHAL	314.20	311.25	0.0094	0.0228	0.0228	0.4356
23-SEP-2020	VISHNU	150.40	151.40	-0.0066	0.0401	0.0400	0.7642
23-SEP-2020	VISHWARAJ	97.35	98.80	-0.0148	0.0266	0.0266	0.5082
23-SEP-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	VIVIDHA	0.35	0.35	0.0000	0.0998	0.0996	1.9029
23-SEP-2020	VIVIMEDLAB	19.45	19.20	0.0129	0.0525	0.0524	1.0011
23-SEP-2020	VLSFINANCE	56.65	56.50	0.0027	0.0308	0.0307	0.5865
23-SEP-2020	VMART	2085.55	2009.30	0.0372	0.0302	0.0303	0.5789
23-SEP-2020	VOLTAMP	985.85	987.35	-0.0015	0.0275	0.0274	0.5235
23-SEP-2020	VOLTAS	666.40	657.90	0.0128	0.0231	0.0230	0.4394
23-SEP-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	VRLLOG	161.35	161.85	-0.0031	0.0254	0.0253	0.4834
23-SEP-2020	VSSL	77.85	78.15	-0.0038	0.0329	0.0328	0.6266
23-SEP-2020	VSTIND	3535.95	3472.65	0.0181	0.0196	0.0196	0.3745
23-SEP-2020	VSTTILLERS	1742.35	1798.80	-0.0319	0.0308	0.0308	0.5884
23-SEP-2020	VTL	741.60	745.65	-0.0054	0.0220	0.0220	0.4203
23-SEP-2020	WABAG	185.65	186.80	-0.0062	0.0421	0.0420	0.8024
23-SEP-2020	WABCOINDIA	5752.20	5524.50	0.0404	0.0166	0.0168	0.3210
23-SEP-2020	WALCHANNAG	45.95	48.35	-0.0509	0.0344	0.0345	0.6591
23-SEP-2020	WANBURY	33.25	33.30	-0.0015	0.0372	0.0371	0.7088
23-SEP-2020	WATERBASE	100.25	99.95	0.0030	0.0344	0.0343	0.6553
23-SEP-2020	WEBELSOLAR	18.55	19.45	-0.0474	0.0372	0.0373	0.7126
23-SEP-2020	WEIZMANIND	29.00	29.05	-0.0017	0.0386	0.0385	0.7355
23-SEP-2020	WELCORP	102.30	103.95	-0.0160	0.0346	0.0346	0.6610
23-SEP-2020	WELENT	62.15	62.65	-0.0080	0.0362	0.0361	0.6897
23-SEP-2020	WELINV	228.95	226.25	0.0119	0.0371	0.0370	0.7069
23-SEP-2020	WELSPUNIND	58.70	56.35	0.0409	0.0383	0.0383	0.7317
23-SEP-2020	WENDT	3314.00	3374.65	-0.0181	0.0334	0.0334	0.6381
23-SEP-2020	WESTLIFE	369.75	365.80	0.0107	0.0270	0.0270	0.5158
23-SEP-2020	WHEELS	405.10	391.95	0.0330	0.0289	0.0290	0.5540
23-SEP-2020	WHIRLPOOL	2052.55	2128.65	-0.0364	0.0257	0.0258	0.4929
23-SEP-2020	WILLAMAGOR	16.45	17.25	-0.0475	0.0464	0.0464	0.8865
23-SEP-2020	WINDMACHIN	14.20	15.20	-0.0681	0.0370	0.0373	0.7126
23-SEP-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	WIPL	48.00	49.00	-0.0206	0.0228	0.0228	0.4356
23-SEP-2020	WIPRO	314.85	312.25	0.0083	0.0231	0.0230	0.4394
23-SEP-2020	WOCKPHARMA	278.45	279.65	-0.0043	0.0349	0.0348	0.6649
23-SEP-2020	WONDERLA	140.05	146.90	-0.0478	0.0256	0.0258	0.4929
23-SEP-2020	WORTH	40.00	41.45	-0.0356	0.0182	0.0183	0.3496
23-SEP-2020	WSI	4.41	4.24	0.0393	0.0921	0.0919	1.7557
23-SEP-2020	WSTCSTPAPR	175.65	178.05	-0.0136	0.0332	0.0331	0.6324
23-SEP-2020	XCHANGING	87.65	82.85	0.0563	0.0299	0.0301	0.5751
23-SEP-2020	XELPMOC	229.55	218.60	0.0489	0.0356	0.0357	0.6820
23-SEP-2020	XPROINDIA	22.60	21.90	0.0315	0.0416	0.0416	0.7948
23-SEP-2020	YESBANK	13.15	13.20	-0.0038	0.0769	0.0767	1.4654
23-SEP-2020	ZEEL	191.80	197.10	-0.0273	0.0445	0.0445	0.8502
23-SEP-2020	ZEELEARN	12.40	12.55	-0.0120	0.0372	0.0371	0.7088
23-SEP-2020	ZEEMEDIA	5.79	6.00	-0.0356	0.0336	0.0336	0.6419
23-SEP-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ZENITHEXPO	39.10	39.05	0.0013	0.0412	0.0411	0.7852
23-SEP-2020	ZENSARTECH	200.75	184.85	0.0825	0.0317	0.0322	0.6152
23-SEP-2020	ZENTEC	78.05	75.50	0.0332	0.0466	0.0465	0.8884
23-SEP-2020	ZICOM	3.49	3.35	0.0409	0.0443	0.0443	0.8464
23-SEP-2020	ZODIACLOTH	100.75	102.20	-0.0143	0.0321	0.0320	0.6114
23-SEP-2020	ZODJRDMKJ	24.80	25.95	-0.0453	0.0417	0.0417	0.7967
23-SEP-2020	ZOTA	146.85	147.80	-0.0064	0.0166	0.0166	0.3171
23-SEP-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2020	ZUARI	79.30	80.50	-0.0150	0.0367	0.0366	0.6992
23-SEP-2020	ZUARIGLOB	46.55	46.15	0.0086	0.0416	0.0415	0.7929
23-SEP-2020	ZYDUSWELL	1714.50	1778.35	-0.0366	0.0206	0.0207	0.3955
23-SEP-2020	501111	-	-	-	-	-	-
23-SEP-2020	502216	-	-	-	-	-	-
23-SEP-2020	503639	-	-	-	-	-	-
23-SEP-2020	503893	-	-	-	-	-	-
23-SEP-2020	504346	-	-	-	-	-	-
23-SEP-2020	504365	-	-	-	-	-	-
23-SEP-2020	504998	-	-	-	-	-	-
23-SEP-2020	506024	-	-	-	-	-	-
23-SEP-2020	506087	-	-	-	-	-	-
23-SEP-2020	506107	-	-	-	-	-	-
23-SEP-2020	506120	-	-	-	-	-	-
23-SEP-2020	506162	-	-	-	-	-	-
23-SEP-2020	506945	-	-	-	-	-	-
23-SEP-2020	507543	-	-	-	-	-	-
23-SEP-2020	508924	-	-	-	-	-	-
23-SEP-2020	509046	-	-	-	-	-	-
23-SEP-2020	509099	-	-	-	-	-	-
23-SEP-2020	511254	-	-	-	-	-	-
23-SEP-2020	511634	-	-	-	-	-	-
23-SEP-2020	512004	-	-	-	-	-	-
23-SEP-2020	512011	-	-	-	-	-	-
23-SEP-2020	512026	-	-	-	-	-	-
23-SEP-2020	512038	-	-	-	-	-	-
23-SEP-2020	512060	-	-	-	-	-	-
23-SEP-2020	512063	-	-	-	-	-	-
23-SEP-2020	512091	-	-	-	-	-	-
23-SEP-2020	512153	-	-	-	-	-	-
23-SEP-2020	512157	-	-	-	-	-	-
23-SEP-2020	512195	-	-	-	-	-	-
23-SEP-2020	512221	-	-	-	-	-	-
23-SEP-2020	512245	-	-	-	-	-	-
23-SEP-2020	512291	-	-	-	-	-	-
23-SEP-2020	512303	-	-	-	-	-	-
23-SEP-2020	512337	-	-	-	-	-	-
23-SEP-2020	512404	-	-	-	-	-	-
23-SEP-2020	512415	-	-	-	-	-	-
23-SEP-2020	512433	-	-	-	-	-	-
23-SEP-2020	512445	-	-	-	-	-	-
23-SEP-2020	512461	-	-	-	-	-	-
23-SEP-2020	512522	-	-	-	-	-	-
23-SEP-2020	514484	-	-	-	-	-	-
23-SEP-2020	517172	-	-	-	-	-	-
23-SEP-2020	517360	-	-	-	-	-	-
23-SEP-2020	521003	-	-	-	-	-	-
23-SEP-2020	521137	-	-	-	-	-	-
23-SEP-2020	522171	-	-	-	-	-	-
23-SEP-2020	526349	-	-	-	-	-	-
23-SEP-2020	526488	-	-	-	-	-	-
23-SEP-2020	530361	-	-	-	-	-	-
23-SEP-2020	530905	-	-	-	-	-	-
23-SEP-2020	531205	-	-	-	-	-	-
23-SEP-2020	531628	-	-	-	-	-	-
23-SEP-2020	531677	-	-	-	-	-	-
23-SEP-2020	531743	-	-	-	-	-	-
23-SEP-2020	531971	-	-	-	-	-	-
23-SEP-2020	532105	-	-	-	-	-	-
23-SEP-2020	532138	-	-	-	-	-	-
23-SEP-2020	533149	-	-	-	-	-	-
23-SEP-2020	538863	-	-	-	-	-	-
23-SEP-2020	540221	-	-	-	-	-	-
23-SEP-2020	540467	-	-	-	-	-	-
23-SEP-2020	542803	-	-	-	-	-	-
23-SEP-2020	542931	-	-	-	-	-	-
23-SEP-2020	542938	-	-	-	-	-	-
23-SEP-2020	543208	-	-	-	-	-	-
23-SEP-2020	543225	-	-	-	-	-	-
23-SEP-2020	ANKUR	-	-	-	-	-	-
23-SEP-2020	ARIHANTCFL	-	-	-	-	-	-
23-SEP-2020	BALAJIAGRO	-	-	-	-	-	-
23-SEP-2020	CRESCENT	-	-	-	-	-	-
23-SEP-2020	MEPL	-	-	-	-	-	-
23-SEP-2020	OSEINTRUST	-	-	-	-	-	-
23-SEP-2020	PHF	-	-	-	-	-	-
23-SEP-2020	RATHIIND	-	-	-	-	-	-
23-SEP-2020	RICHNRICH	-	-	-	-	-	-
23-SEP-2020	SARVARAYA	-	-	-	-	-	-
23-SEP-2020	SGEL	-	-	-	-	-	-
23-SEP-2020	SHAKUMBHRI	-	-	-	-	-	-
23-SEP-2020	SHREETULSI	-	-	-	-	-	-
23-SEP-2020	SKYBOX	-	-	-	-	-	-
23-SEP-2020	SPMLINDIA	-	-	-	-	-	-
23-SEP-2020	SSF	-	-	-	-	-	-
23-SEP-2020	SWATI	-	-	-	-	-	-
23-SEP-2020	TECHAINPOW	-	-	-	-	-	-