nse-daily-volatility-report-2020-10-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-OCT-2020	20MICRONS	28.50	28.25	0.0088	0.0319	0.0318	0.6075
01-OCT-2020	21STCENMGM	10.20	9.91	0.0288	0.0254	0.0254	0.4853
01-OCT-2020	3IINFOTECH	3.45	3.34	0.0324	0.0416	0.0415	0.7929
01-OCT-2020	3MINDIA	18231.00	18308.00	-0.0042	0.0230	0.0229	0.4375
01-OCT-2020	3PLAND	6.69	7.00	-0.0453	0.0740	0.0739	1.4119
01-OCT-2020	500009	19.45	18.65	0.0420	0.0362	0.0362	0.6916
01-OCT-2020	500012	34.40	33.35	0.0310	0.0372	0.0372	0.7107
01-OCT-2020	500014	1.15	1.14	0.0087	0.0362	0.0361	0.6897
01-OCT-2020	500016	6.42	6.75	-0.0501	0.0340	0.0341	0.6515
01-OCT-2020	500028	3.59	3.73	-0.0383	0.0366	0.0366	0.6992
01-OCT-2020	500058	0.81	0.78	0.0377	0.0320	0.0320	0.6114
01-OCT-2020	500068	3468.90	3402.15	0.0194	0.0280	0.0280	0.5349
01-OCT-2020	500069	63.40	63.40	0.0000	0.0338	0.0337	0.6438
01-OCT-2020	500120	421.40	419.95	0.0034	0.0416	0.0415	0.7929
01-OCT-2020	500123	2586.05	2588.55	-0.0010	0.0399	0.0398	0.7604
01-OCT-2020	500142	0.95	1.00	-0.0513	0.0259	0.0261	0.4986
01-OCT-2020	500143	11.10	11.60	-0.0441	0.0207	0.0209	0.3993
01-OCT-2020	500147	802.90	798.05	0.0061	0.0386	0.0385	0.7355
01-OCT-2020	500153	63.45	60.45	0.0484	0.0343	0.0344	0.6572
01-OCT-2020	500159	45.10	44.05	0.0236	0.0458	0.0457	0.8731
01-OCT-2020	500166	283.90	288.05	-0.0145	0.0329	0.0329	0.6286
01-OCT-2020	500168	847.75	850.30	-0.0030	0.0254	0.0254	0.4853
01-OCT-2020	500192	2.18	2.18	0.0000	0.0303	0.0302	0.5770
01-OCT-2020	500202	3.74	3.57	0.0465	0.0207	0.0209	0.3993
01-OCT-2020	500206	7.00	6.70	0.0438	0.0219	0.0221	0.4222
01-OCT-2020	500211	8.30	8.15	0.0182	0.0382	0.0381	0.7279
01-OCT-2020	500212	32.40	31.80	0.0187	0.0241	0.0240	0.4585
01-OCT-2020	500213	51.55	51.50	0.0010	0.0344	0.0343	0.6553
01-OCT-2020	500214	735.25	725.20	0.0138	0.0300	0.0299	0.5712
01-OCT-2020	500220	27.30	26.00	0.0488	0.0379	0.0379	0.7241
01-OCT-2020	500223	0.92	0.91	0.0109	0.0385	0.0384	0.7336
01-OCT-2020	500236	0.35	0.36	-0.0282	0.0234	0.0234	0.4471
01-OCT-2020	500239	23.60	23.30	0.0128	0.0341	0.0340	0.6496
01-OCT-2020	500240	21.00	21.05	-0.0024	0.0360	0.0360	0.6878
01-OCT-2020	500246	31.45	31.45	0.0000	0.0295	0.0294	0.5617
01-OCT-2020	500248	3.27	3.27	0.0000	0.1096	0.1094	2.0901
01-OCT-2020	500264	78.15	78.00	0.0019	0.0337	0.0336	0.6419
01-OCT-2020	500267	95.00	93.00	0.0213	0.0380	0.0379	0.7241
01-OCT-2020	500274	7.45	7.45	0.0000	0.0675	0.0673	1.2858
01-OCT-2020	500277	0.85	0.85	0.0000	0.0114	0.0114	0.2178
01-OCT-2020	500284	34.10	34.65	-0.0160	0.0358	0.0357	0.6820
01-OCT-2020	500298	2007.95	1993.65	0.0071	0.0391	0.0390	0.7451
01-OCT-2020	500306	4.75	4.54	0.0452	0.0508	0.0508	0.9705
01-OCT-2020	500307	241.25	240.15	0.0046	0.0193	0.0192	0.3668
01-OCT-2020	500319	22.70	23.15	-0.0196	0.0438	0.0437	0.8349
01-OCT-2020	500329	0.32	0.31	0.0317	0.0409	0.0409	0.7814
01-OCT-2020	500333	132.45	130.20	0.0171	0.0337	0.0336	0.6419
01-OCT-2020	500346	30.65	30.05	0.0198	0.0472	0.0471	0.8998
01-OCT-2020	500357	7.20	6.90	0.0426	0.0363	0.0364	0.6954
01-OCT-2020	500360	23.10	23.90	-0.0340	0.0393	0.0393	0.7508
01-OCT-2020	500365	9.22	9.06	0.0175	0.0424	0.0423	0.8081
01-OCT-2020	500367	39.95	38.60	0.0344	0.0332	0.0332	0.6343
01-OCT-2020	500370	15.00	15.60	-0.0392	0.0287	0.0288	0.5502
01-OCT-2020	500388	28.00	28.00	0.0000	0.0120	0.0119	0.2273
01-OCT-2020	500399	2.64	2.64	0.0000	0.0263	0.0263	0.5025
01-OCT-2020	500414	25.15	24.95	0.0080	0.0383	0.0383	0.7317
01-OCT-2020	500422	13.78	14.50	-0.0509	0.0374	0.0375	0.7164
01-OCT-2020	500426	5.66	5.77	-0.0192	0.0335	0.0334	0.6381
01-OCT-2020	500449	13.92	13.78	0.0101	0.0436	0.0435	0.8311
01-OCT-2020	500450	219.95	210.00	0.0463	0.0214	0.0216	0.4127
01-OCT-2020	500456	9.89	10.02	-0.0131	0.0411	0.0410	0.7833
01-OCT-2020	500458	1.46	1.52	-0.0403	0.0225	0.0227	0.4337
01-OCT-2020	500655	261.95	254.20	0.0300	0.0285	0.0285	0.5445
01-OCT-2020	500672	620.70	620.00	0.0011	0.0200	0.0199	0.3802
01-OCT-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	501148	212.60	216.90	-0.0200	0.0182	0.0182	0.3477
01-OCT-2020	501151	636.05	636.05	0.0000	0.0076	0.0076	0.1452
01-OCT-2020	501261	280.55	280.55	0.0000	0.0023	0.0023	0.0439
01-OCT-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	501298	845.00	840.00	0.0059	0.0246	0.0246	0.4700
01-OCT-2020	501311	2.28	2.18	0.0449	0.0234	0.0235	0.4490
01-OCT-2020	501314	11.63	11.86	-0.0196	0.0254	0.0254	0.4853
01-OCT-2020	501351	32.60	32.60	0.0000	0.0018	0.0018	0.0344
01-OCT-2020	501370	58.00	60.00	-0.0339	0.0431	0.0430	0.8215
01-OCT-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	501391	167.55	159.60	0.0486	0.0354	0.0355	0.6782
01-OCT-2020	501421	94.25	99.20	-0.0512	0.0224	0.0227	0.4337
01-OCT-2020	501423	598.70	598.70	0.0000	0.0349	0.0348	0.6649
01-OCT-2020	501430	651.00	651.00	0.0000	0.0388	0.0387	0.7394
01-OCT-2020	501477	34.00	34.65	-0.0189	0.0192	0.0192	0.3668
01-OCT-2020	501622	32.50	32.50	0.0000	0.0415	0.0414	0.7909
01-OCT-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	501700	24.55	23.10	0.0609	0.0282	0.0285	0.5445
01-OCT-2020	501831	192.75	192.30	0.0023	0.0333	0.0332	0.6343
01-OCT-2020	501833	3.71	3.90	-0.0499	0.0369	0.0370	0.7069
01-OCT-2020	501945	2.01	1.98	0.0150	0.0034	0.0035	0.0669
01-OCT-2020	502015	12.90	13.07	-0.0131	0.0442	0.0441	0.8425
01-OCT-2020	502175	40.85	40.35	0.0123	0.0344	0.0343	0.6553
01-OCT-2020	502250	196.00	196.00	0.0000	0.0149	0.0149	0.2847
01-OCT-2020	502281	9.18	8.75	0.0480	0.0376	0.0376	0.7183
01-OCT-2020	502294	45.00	45.00	0.0000	0.0085	0.0085	0.1624
01-OCT-2020	502445	9.00	9.41	-0.0445	0.0273	0.0275	0.5254
01-OCT-2020	502460	34.60	34.60	0.0000	0.0140	0.0139	0.2656
01-OCT-2020	502563	3.38	3.38	0.0000	0.0064	0.0063	0.1204
01-OCT-2020	502587	69.60	70.55	-0.0136	0.0455	0.0454	0.8674
01-OCT-2020	502589	33.80	33.80	0.0000	0.0214	0.0214	0.4088
01-OCT-2020	502865	1681.80	1601.75	0.0488	0.0357	0.0357	0.6820
01-OCT-2020	502873	23.00	22.00	0.0445	0.0373	0.0374	0.7145
01-OCT-2020	502893	25.60	25.60	0.0000	0.0169	0.0169	0.3229
01-OCT-2020	502901	2222.00	2200.00	0.0100	0.0283	0.0283	0.5407
01-OCT-2020	502933	13.76	13.11	0.0484	0.0289	0.0291	0.5560
01-OCT-2020	502958	1550.00	1560.00	-0.0064	0.0393	0.0392	0.7489
01-OCT-2020	503015	33.50	35.25	-0.0509	0.0365	0.0366	0.6992
01-OCT-2020	503127	1584.00	1510.00	0.0478	0.0189	0.0192	0.3668
01-OCT-2020	503162	59.60	61.55	-0.0322	0.0362	0.0362	0.6916
01-OCT-2020	503229	41.00	40.90	0.0024	0.0262	0.0261	0.4986
01-OCT-2020	503349	1894.55	1894.55	0.0000	0.0328	0.0327	0.6247
01-OCT-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	503624	8.40	8.30	0.0120	0.0191	0.0191	0.3649
01-OCT-2020	503635	12.00	12.00	0.0000	0.0036	0.0036	0.0688
01-OCT-2020	503641	8.35	8.35	0.0000	0.0328	0.0328	0.6266
01-OCT-2020	503657	7.03	7.19	-0.0225	0.0335	0.0334	0.6381
01-OCT-2020	503659	21.75	21.75	0.0000	0.0101	0.0101	0.1930
01-OCT-2020	503663	1.85	1.77	0.0442	0.0222	0.0223	0.4260
01-OCT-2020	503669	6.00	6.00	0.0000	0.0175	0.0175	0.3343
01-OCT-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	503675	3.41	3.41	0.0000	0.0055	0.0055	0.1051
01-OCT-2020	503681	12.15	11.58	0.0480	0.0097	0.0103	0.1968
01-OCT-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	503691	15.75	15.00	0.0488	0.0179	0.0182	0.3477
01-OCT-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	503772	7.99	8.41	-0.0512	0.0166	0.0170	0.3248
01-OCT-2020	503776	38.50	38.50	0.0000	0.0278	0.0277	0.5292
01-OCT-2020	503804	116.55	111.05	0.0483	0.0350	0.0351	0.6706
01-OCT-2020	503816	5.90	5.90	0.0000	0.0270	0.0270	0.5158
01-OCT-2020	503831	136.00	136.50	-0.0037	0.0285	0.0284	0.5426
01-OCT-2020	503863	3.04	3.04	0.0000	0.0123	0.0122	0.2331
01-OCT-2020	504000	41.65	40.10	0.0379	0.0335	0.0335	0.6400
01-OCT-2020	504028	26.95	26.60	0.0131	0.0375	0.0374	0.7145
01-OCT-2020	504076	7.30	7.25	0.0069	0.0319	0.0318	0.6075
01-OCT-2020	504080	91.80	91.80	0.0000	0.0142	0.0142	0.2713
01-OCT-2020	504084	2979.00	2979.00	0.0000	0.0275	0.0274	0.5235
01-OCT-2020	504092	12.13	11.56	0.0481	0.0383	0.0384	0.7336
01-OCT-2020	504093	174.95	180.35	-0.0304	0.0338	0.0338	0.6457
01-OCT-2020	504132	139.40	126.90	0.0939	0.0437	0.0441	0.8425
01-OCT-2020	504176	396.55	402.75	-0.0155	0.0503	0.0502	0.9591
01-OCT-2020	504180	6.00	5.72	0.0478	0.0296	0.0297	0.5674
01-OCT-2020	504240	32.85	32.45	0.0123	0.0322	0.0321	0.6133
01-OCT-2020	504258	255.00	247.25	0.0309	0.0289	0.0290	0.5540
01-OCT-2020	504273	9.38	9.33	0.0053	0.0270	0.0269	0.5139
01-OCT-2020	504335	0.33	0.34	-0.0299	0.0371	0.0371	0.7088
01-OCT-2020	504340	1.71	1.68	0.0177	0.0129	0.0129	0.2465
01-OCT-2020	504341	24.95	24.95	0.0000	0.0433	0.0432	0.8253
01-OCT-2020	504356	9.90	9.90	0.0000	0.0030	0.0030	0.0573
01-OCT-2020	504360	17.00	17.00	0.0000	0.0057	0.0057	0.1089
01-OCT-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
01-OCT-2020	504378	0.43	0.45	-0.0455	0.0250	0.0252	0.4814
01-OCT-2020	504380	0.88	0.88	0.0000	0.0084	0.0084	0.1605
01-OCT-2020	504390	6.42	6.42	0.0000	0.0011	0.0011	0.0210
01-OCT-2020	504392	14.41	14.41	0.0000	0.0245	0.0244	0.4662
01-OCT-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	504398	12.30	12.30	0.0000	0.0099	0.0099	0.1891
01-OCT-2020	504605	366.15	354.95	0.0311	0.0328	0.0328	0.6266
01-OCT-2020	504646	112.00	112.10	-0.0009	0.0301	0.0301	0.5751
01-OCT-2020	504648	1.89	1.89	0.0000	0.0730	0.0728	1.3908
01-OCT-2020	504673	1.48	1.48	0.0000	0.0206	0.0206	0.3936
01-OCT-2020	504697	1.63	1.56	0.0439	0.0279	0.0280	0.5349
01-OCT-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	504731	17.55	16.75	0.0467	0.0045	0.0055	0.1051
01-OCT-2020	504746	392.50	392.50	0.0000	0.0118	0.0118	0.2254
01-OCT-2020	504786	155.00	157.70	-0.0173	0.0389	0.0388	0.7413
01-OCT-2020	504810	7.35	7.35	0.0000	0.0169	0.0168	0.3210
01-OCT-2020	504840	1230.00	1185.05	0.0372	0.0322	0.0323	0.6171
01-OCT-2020	504882	462.85	462.85	0.0000	0.0224	0.0224	0.4280
01-OCT-2020	504908	105.00	98.00	0.0690	0.0488	0.0489	0.9342
01-OCT-2020	504918	666.40	662.95	0.0052	0.0336	0.0335	0.6400
01-OCT-2020	504959	1826.20	1792.55	0.0186	0.0292	0.0291	0.5560
01-OCT-2020	504961	29.35	29.35	0.0000	0.0368	0.0367	0.7012
01-OCT-2020	504988	330.25	345.85	-0.0462	0.0312	0.0313	0.5980
01-OCT-2020	505036	328.00	328.00	0.0000	0.0262	0.0261	0.4986
01-OCT-2020	505141	33.40	33.85	-0.0134	0.0364	0.0364	0.6954
01-OCT-2020	505163	325.15	311.30	0.0435	0.0333	0.0334	0.6381
01-OCT-2020	505212	40.55	40.55	0.0000	0.0053	0.0053	0.1013
01-OCT-2020	505216	526.65	547.00	-0.0379	0.0254	0.0255	0.4872
01-OCT-2020	505232	782.45	772.60	0.0127	0.0340	0.0339	0.6477
01-OCT-2020	505250	43.50	45.45	-0.0439	0.0337	0.0338	0.6457
01-OCT-2020	505283	112.20	105.05	0.0658	0.0301	0.0303	0.5789
01-OCT-2020	505285	205.00	205.00	0.0000	0.0070	0.0069	0.1318
01-OCT-2020	505299	68.00	71.40	-0.0488	0.0344	0.0345	0.6591
01-OCT-2020	505302	33.70	32.10	0.0486	0.0314	0.0315	0.6018
01-OCT-2020	505320	27.50	27.50	0.0000	0.0035	0.0035	0.0669
01-OCT-2020	505336	0.66	0.66	0.0000	0.0058	0.0058	0.1108
01-OCT-2020	505358	24.55	24.25	0.0123	0.0368	0.0367	0.7012
01-OCT-2020	505504	15.55	15.55	0.0000	0.0014	0.0014	0.0267
01-OCT-2020	505515	9.50	9.50	0.0000	0.0103	0.0102	0.1949
01-OCT-2020	505523	0.20	0.21	-0.0488	0.0246	0.0248	0.4738
01-OCT-2020	505576	68.00	68.00	0.0000	0.0253	0.0253	0.4834
01-OCT-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	505585	13.46	13.46	0.0000	0.0137	0.0136	0.2598
01-OCT-2020	505590	406.05	417.30	-0.0273	0.0277	0.0277	0.5292
01-OCT-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	505650	4.68	4.68	0.0000	0.0267	0.0267	0.5101
01-OCT-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	505681	260.80	257.00	0.0147	0.0327	0.0327	0.6247
01-OCT-2020	505685	90.55	90.55	0.0000	0.0076	0.0076	0.1452
01-OCT-2020	505690	97.20	92.60	0.0485	0.0316	0.0317	0.6056
01-OCT-2020	505693	36.00	36.00	0.0000	0.0211	0.0211	0.4031
01-OCT-2020	505703	4.51	4.51	0.0000	0.0131	0.0130	0.2484
01-OCT-2020	505710	36.75	36.40	0.0096	0.0330	0.0330	0.6305
01-OCT-2020	505711	0.73	0.73	0.0000	0.0259	0.0259	0.4948
01-OCT-2020	505712	49.25	49.65	-0.0081	0.0519	0.0518	0.9896
01-OCT-2020	505725	89.25	85.00	0.0488	0.0292	0.0293	0.5598
01-OCT-2020	505729	27.25	27.35	-0.0037	0.0395	0.0394	0.7527
01-OCT-2020	505737	139.00	138.75	0.0018	0.0409	0.0408	0.7795
01-OCT-2020	505750	545.00	545.00	0.0000	0.0374	0.0373	0.7126
01-OCT-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
01-OCT-2020	505827	125.10	124.90	0.0016	0.0431	0.0430	0.8215
01-OCT-2020	505840	6.82	6.50	0.0481	0.0395	0.0395	0.7546
01-OCT-2020	505850	44.85	44.70	0.0034	0.0256	0.0256	0.4891
01-OCT-2020	505872	441.65	440.80	0.0019	0.0304	0.0303	0.5789
01-OCT-2020	505893	54.00	54.00	0.0000	0.0250	0.0249	0.4757
01-OCT-2020	505978	730.00	730.75	-0.0010	0.0314	0.0313	0.5980
01-OCT-2020	506003	5.88	5.88	0.0000	0.2616	0.2609	4.9845
01-OCT-2020	506105	75.65	75.75	-0.0013	0.0319	0.0318	0.6075
01-OCT-2020	506122	37.45	39.00	-0.0406	0.0374	0.0374	0.7145
01-OCT-2020	506128	18.15	17.30	0.0480	0.0433	0.0433	0.8272
01-OCT-2020	506134	3.72	3.72	0.0000	0.0115	0.0115	0.2197
01-OCT-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	506166	18.40	18.40	0.0000	0.0012	0.0012	0.0229
01-OCT-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	506180	147.00	147.00	0.0000	0.0096	0.0096	0.1834
01-OCT-2020	506186	13.29	13.60	-0.0231	0.0362	0.0362	0.6916
01-OCT-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	506248	53.80	51.50	0.0437	0.0376	0.0377	0.7203
01-OCT-2020	506260	189.60	189.90	-0.0016	0.0592	0.0590	1.1272
01-OCT-2020	506261	35.15	34.85	0.0086	0.0378	0.0377	0.7203
01-OCT-2020	506313	81.90	81.90	0.0000	0.0095	0.0095	0.1815
01-OCT-2020	506365	20.20	19.81	0.0195	0.0225	0.0224	0.4280
01-OCT-2020	506405	152.70	153.90	-0.0078	0.0367	0.0367	0.7012
01-OCT-2020	506414	365.30	360.75	0.0125	0.0412	0.0411	0.7852
01-OCT-2020	506520	3.87	3.95	-0.0205	0.0464	0.0463	0.8846
01-OCT-2020	506522	1850.00	1774.50	0.0417	0.0295	0.0296	0.5655
01-OCT-2020	506528	516.05	516.05	0.0000	0.0342	0.0341	0.6515
01-OCT-2020	506530	350.00	350.00	0.0000	0.0172	0.0171	0.3267
01-OCT-2020	506532	151.20	150.95	0.0017	0.0392	0.0391	0.7470
01-OCT-2020	506597	187.10	185.65	0.0078	0.0348	0.0347	0.6629
01-OCT-2020	506605	490.00	485.00	0.0103	0.0323	0.0323	0.6171
01-OCT-2020	506640	110.20	110.20	0.0000	0.0233	0.0233	0.4451
01-OCT-2020	506642	23.40	23.60	-0.0085	0.0467	0.0466	0.8903
01-OCT-2020	506685	261.15	242.95	0.0722	0.0337	0.0340	0.6496
01-OCT-2020	506687	2100.95	2037.35	0.0307	0.0333	0.0333	0.6362
01-OCT-2020	506734	52.40	52.25	0.0029	0.0519	0.0517	0.9877
01-OCT-2020	506808	6.67	6.58	0.0136	0.0385	0.0385	0.7355
01-OCT-2020	506852	55.20	55.40	-0.0036	0.0469	0.0468	0.8941
01-OCT-2020	506854	176.75	173.50	0.0186	0.0458	0.0457	0.8731
01-OCT-2020	506858	20.40	20.80	-0.0194	0.0272	0.0272	0.5197
01-OCT-2020	506863	0.33	0.33	0.0000	0.0285	0.0285	0.5445
01-OCT-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	506879	236.05	214.60	0.0953	0.0390	0.0395	0.7546
01-OCT-2020	506910	39.80	39.90	-0.0025	0.0322	0.0321	0.6133
01-OCT-2020	506919	92.00	87.65	0.0484	0.0418	0.0418	0.7986
01-OCT-2020	506935	19.00	19.00	0.0000	0.0153	0.0152	0.2904
01-OCT-2020	506947	38.95	38.95	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	506975	5.08	5.08	0.0000	0.0118	0.0118	0.2254
01-OCT-2020	506981	86.05	89.60	-0.0404	0.0426	0.0426	0.8139
01-OCT-2020	507155	35.40	33.80	0.0463	0.0326	0.0326	0.6228
01-OCT-2020	507180	38.05	37.75	0.0079	0.0447	0.0445	0.8502
01-OCT-2020	507265	94.50	94.50	0.0000	0.0143	0.0143	0.2732
01-OCT-2020	507300	1614.00	1692.00	-0.0472	0.0347	0.0348	0.6649
01-OCT-2020	507435	65.00	65.95	-0.0145	0.0320	0.0319	0.6094
01-OCT-2020	507474	45.00	45.50	-0.0110	0.0479	0.0478	0.9132
01-OCT-2020	507486	15.55	15.55	0.0000	0.0298	0.0297	0.5674
01-OCT-2020	507498	4.00	4.05	-0.0124	0.0411	0.0411	0.7852
01-OCT-2020	507508	4.23	4.45	-0.0507	0.0335	0.0336	0.6419
01-OCT-2020	507515	14.20	13.60	0.0432	0.0304	0.0305	0.5827
01-OCT-2020	507522	4.60	4.60	0.0000	0.0156	0.0156	0.2980
01-OCT-2020	507525	691.00	715.00	-0.0341	0.0297	0.0297	0.5674
01-OCT-2020	507552	48.95	48.55	0.0082	0.0383	0.0382	0.7298
01-OCT-2020	507598	39.75	39.75	0.0000	0.0438	0.0437	0.8349
01-OCT-2020	507609	55.50	55.50	0.0000	0.0129	0.0129	0.2465
01-OCT-2020	507621	377.80	377.70	0.0003	0.0318	0.0317	0.6056
01-OCT-2020	507645	8046.30	8202.00	-0.0192	0.0279	0.0279	0.5330
01-OCT-2020	507690	58.95	58.85	0.0017	0.0437	0.0436	0.8330
01-OCT-2020	507753	22.45	22.60	-0.0067	0.0390	0.0389	0.7432
01-OCT-2020	507759	13.50	13.50	0.0000	0.0351	0.0350	0.6687
01-OCT-2020	507779	93.10	95.00	-0.0202	0.0424	0.0423	0.8081
01-OCT-2020	507794	18.50	18.95	-0.0240	0.0391	0.0390	0.7451
01-OCT-2020	507808	6.50	6.50	0.0000	0.0104	0.0103	0.1968
01-OCT-2020	507817	46.65	44.45	0.0483	0.0296	0.0297	0.5674
01-OCT-2020	507836	242.00	242.15	-0.0006	0.0347	0.0346	0.6610
01-OCT-2020	507852	6.60	6.60	0.0000	0.0068	0.0068	0.1299
01-OCT-2020	507864	36.30	36.75	-0.0123	0.0367	0.0366	0.6992
01-OCT-2020	507872	9.61	10.04	-0.0438	0.0374	0.0374	0.7145
01-OCT-2020	507886	13.07	13.07	0.0000	0.0122	0.0121	0.2312
01-OCT-2020	507894	11.16	11.16	0.0000	0.0132	0.0132	0.2522
01-OCT-2020	507910	30.05	29.75	0.0100	0.0335	0.0334	0.6381
01-OCT-2020	507912	60.50	57.70	0.0474	0.0433	0.0433	0.8272
01-OCT-2020	507917	9.79	9.79	0.0000	0.0063	0.0063	0.1204
01-OCT-2020	507938	5.60	5.60	0.0000	0.0010	0.0010	0.0191
01-OCT-2020	507944	209.35	195.85	0.0667	0.0364	0.0366	0.6992
01-OCT-2020	507946	26.05	26.05	0.0000	0.0234	0.0234	0.4471
01-OCT-2020	507948	7.60	7.60	0.0000	0.0239	0.0238	0.4547
01-OCT-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	507960	85.35	85.05	0.0035	0.0247	0.0246	0.4700
01-OCT-2020	507962	7.00	7.00	0.0000	0.0046	0.0046	0.0879
01-OCT-2020	507966	20.95	22.05	-0.0512	0.0302	0.0304	0.5808
01-OCT-2020	507970	14.85	14.15	0.0483	0.0308	0.0309	0.5903
01-OCT-2020	507981	21.70	22.00	-0.0137	0.0444	0.0443	0.8464
01-OCT-2020	507987	4.06	4.06	0.0000	0.0017	0.0017	0.0325
01-OCT-2020	507998	43.75	42.40	0.0313	0.0450	0.0449	0.8578
01-OCT-2020	508136	167.00	165.00	0.0120	0.0347	0.0346	0.6610
01-OCT-2020	508306	28.00	28.00	0.0000	0.0106	0.0106	0.2025
01-OCT-2020	508486	5144.40	5160.55	-0.0031	0.0210	0.0210	0.4012
01-OCT-2020	508494	47.80	45.00	0.0604	0.0319	0.0321	0.6133
01-OCT-2020	508571	41.50	41.50	0.0000	0.0155	0.0154	0.2942
01-OCT-2020	508664	16.40	15.70	0.0436	0.0180	0.0182	0.3477
01-OCT-2020	508670	993.15	993.15	0.0000	0.0131	0.0131	0.2503
01-OCT-2020	508807	328.00	321.35	0.0205	0.0412	0.0411	0.7852
01-OCT-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	508875	53.00	53.00	0.0000	0.0364	0.0363	0.6935
01-OCT-2020	508905	28.50	28.50	0.0000	0.0261	0.0260	0.4967
01-OCT-2020	508918	33.25	33.25	0.0000	0.0200	0.0199	0.3802
01-OCT-2020	508922	11.39	11.97	-0.0497	0.0509	0.0509	0.9724
01-OCT-2020	508929	10.50	10.50	0.0000	0.0472	0.0471	0.8998
01-OCT-2020	508941	399.95	395.00	0.0125	0.0299	0.0298	0.5693
01-OCT-2020	508954	45.60	43.45	0.0483	0.0270	0.0271	0.5177
01-OCT-2020	508956	1.28	1.26	0.0157	0.0226	0.0225	0.4299
01-OCT-2020	508961	36.10	36.10	0.0000	0.0048	0.0048	0.0917
01-OCT-2020	508963	5.13	5.13	0.0000	0.0144	0.0144	0.2751
01-OCT-2020	508969	1.05	1.10	-0.0465	0.0274	0.0275	0.5254
01-OCT-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	508996	1.48	1.51	-0.0201	0.0224	0.0224	0.4280
01-OCT-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	509015	6.75	6.75	0.0000	0.0102	0.0102	0.1949
01-OCT-2020	509026	54.00	54.00	0.0000	0.0156	0.0156	0.2980
01-OCT-2020	509038	19.05	19.05	0.0000	0.0020	0.0020	0.0382
01-OCT-2020	509040	10.90	10.90	0.0000	0.0221	0.0221	0.4222
01-OCT-2020	509048	4.01	4.04	-0.0075	0.0459	0.0458	0.8750
01-OCT-2020	509051	0.20	0.20	0.0000	0.0588	0.0586	1.1196
01-OCT-2020	509053	4.00	3.93	0.0177	0.0503	0.0502	0.9591
01-OCT-2020	509073	18.90	19.25	-0.0183	0.0262	0.0261	0.4986
01-OCT-2020	509084	57.00	57.00	0.0000	0.0143	0.0143	0.2732
01-OCT-2020	509148	2.66	2.79	-0.0477	0.0325	0.0326	0.6228
01-OCT-2020	509162	67.35	66.20	0.0172	0.0401	0.0400	0.7642
01-OCT-2020	509196	29.40	28.00	0.0488	0.0331	0.0332	0.6343
01-OCT-2020	509423	12.05	12.05	0.0000	0.0321	0.0320	0.6114
01-OCT-2020	509438	1224.60	1270.00	-0.0364	0.0240	0.0240	0.4585
01-OCT-2020	509449	14.80	15.10	-0.0201	0.0247	0.0247	0.4719
01-OCT-2020	509470	10377.65	10452.50	-0.0072	0.0228	0.0228	0.4356
01-OCT-2020	509472	290.00	290.00	0.0000	0.0346	0.0345	0.6591
01-OCT-2020	509486	57.85	57.85	0.0000	0.0411	0.0410	0.7833
01-OCT-2020	509525	572.50	585.65	-0.0227	0.0289	0.0288	0.5502
01-OCT-2020	509546	9.95	10.45	-0.0490	0.0260	0.0262	0.5006
01-OCT-2020	509563	4.07	3.88	0.0478	0.0246	0.0247	0.4719
01-OCT-2020	509597	205.90	214.80	-0.0423	0.0314	0.0315	0.6018
01-OCT-2020	509650	35.15	35.15	0.0000	0.0017	0.0017	0.0325
01-OCT-2020	509709	27.75	28.00	-0.0090	0.0427	0.0426	0.8139
01-OCT-2020	509760	5.20	5.06	0.0273	0.0122	0.0124	0.2369
01-OCT-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	509835	8.24	8.40	-0.0192	0.0267	0.0266	0.5082
01-OCT-2020	509845	855.60	855.60	0.0000	0.0114	0.0114	0.2178
01-OCT-2020	509870	55.10	55.10	0.0000	0.0017	0.0017	0.0325
01-OCT-2020	509887	215.00	215.00	0.0000	0.0434	0.0433	0.8272
01-OCT-2020	509895	190.75	188.25	0.0132	0.0338	0.0337	0.6438
01-OCT-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
01-OCT-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	509945	129.00	129.00	0.0000	0.0171	0.0171	0.3267
01-OCT-2020	509953	50.40	50.40	0.0000	0.0096	0.0096	0.1834
01-OCT-2020	510245	5.14	5.03	0.0216	0.0405	0.0404	0.7718
01-OCT-2020	511000	1.47	1.47	0.0000	0.0178	0.0177	0.3382
01-OCT-2020	511012	0.20	0.19	0.0513	0.0263	0.0265	0.5063
01-OCT-2020	511018	19.50	19.50	0.0000	0.0441	0.0440	0.8406
01-OCT-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	511066	14.51	14.80	-0.0198	0.0318	0.0317	0.6056
01-OCT-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
01-OCT-2020	511076	16.05	16.70	-0.0397	0.0355	0.0355	0.6782
01-OCT-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	511110	2.80	2.94	-0.0488	0.0285	0.0287	0.5483
01-OCT-2020	511116	0.19	0.19	0.0000	0.0246	0.0245	0.4681
01-OCT-2020	511122	31.00	31.00	0.0000	0.0083	0.0083	0.1586
01-OCT-2020	511131	5.70	6.00	-0.0513	0.0338	0.0339	0.6477
01-OCT-2020	511139	12.56	12.56	0.0000	0.0032	0.0032	0.0611
01-OCT-2020	511147	13.99	14.00	-0.0007	0.0445	0.0444	0.8483
01-OCT-2020	511149	13.46	13.46	0.0000	0.0013	0.0013	0.0248
01-OCT-2020	511153	38.90	38.15	0.0195	0.0232	0.0232	0.4432
01-OCT-2020	511176	13.70	13.70	0.0000	0.0136	0.0136	0.2598
01-OCT-2020	511185	5.52	5.52	0.0000	0.0026	0.0026	0.0497
01-OCT-2020	511187	0.67	0.67	0.0000	0.0063	0.0063	0.1204
01-OCT-2020	511200	60.40	60.40	0.0000	0.0030	0.0030	0.0573
01-OCT-2020	511260	16.65	16.65	0.0000	0.0196	0.0195	0.3725
01-OCT-2020	511355	3.65	3.78	-0.0350	0.0335	0.0335	0.6400
01-OCT-2020	511359	14.50	14.50	0.0000	0.0285	0.0285	0.5445
01-OCT-2020	511367	3.92	3.92	0.0000	0.0085	0.0085	0.1624
01-OCT-2020	511377	5.76	5.65	0.0193	0.0195	0.0195	0.3725
01-OCT-2020	511391	4.45	4.45	0.0000	0.0276	0.0276	0.5273
01-OCT-2020	511401	3.08	2.94	0.0465	0.0032	0.0046	0.0879
01-OCT-2020	511411	45.05	45.05	0.0000	0.0308	0.0307	0.5865
01-OCT-2020	511441	5.35	5.35	0.0000	0.0164	0.0164	0.3133
01-OCT-2020	511447	3.45	3.45	0.0000	0.0158	0.0158	0.3019
01-OCT-2020	511451	5.00	4.89	0.0222	0.0250	0.0250	0.4776
01-OCT-2020	511463	14.81	14.48	0.0225	0.0283	0.0283	0.5407
01-OCT-2020	511493	1.78	1.78	0.0000	0.0184	0.0184	0.3515
01-OCT-2020	511501	19.90	19.90	0.0000	0.0444	0.0443	0.8464
01-OCT-2020	511507	3.82	4.02	-0.0510	0.0100	0.0106	0.2025
01-OCT-2020	511509	38.60	37.75	0.0223	0.0511	0.0510	0.9744
01-OCT-2020	511523	8.15	8.55	-0.0479	0.0352	0.0352	0.6725
01-OCT-2020	511525	0.19	0.19	0.0000	0.0242	0.0241	0.4604
01-OCT-2020	511533	31.95	31.00	0.0302	0.0441	0.0440	0.8406
01-OCT-2020	511535	10.04	10.04	0.0000	0.0094	0.0094	0.1796
01-OCT-2020	511539	8.71	8.71	0.0000	0.0060	0.0060	0.1146
01-OCT-2020	511543	5.65	5.65	0.0000	0.0295	0.0295	0.5636
01-OCT-2020	511549	32.25	30.75	0.0476	0.0323	0.0324	0.6190
01-OCT-2020	511551	23.55	24.70	-0.0477	0.0465	0.0465	0.8884
01-OCT-2020	511557	23.10	22.35	0.0330	0.0335	0.0335	0.6400
01-OCT-2020	511571	15.75	15.75	0.0000	0.0169	0.0169	0.3229
01-OCT-2020	511577	9.46	9.46	0.0000	0.0116	0.0116	0.2216
01-OCT-2020	511585	2.05	2.05	0.0000	0.0078	0.0078	0.1490
01-OCT-2020	511589	10.33	10.20	0.0127	0.0455	0.0454	0.8674
01-OCT-2020	511593	1.85	1.85	0.0000	0.0200	0.0199	0.3802
01-OCT-2020	511597	3.25	3.25	0.0000	0.0207	0.0206	0.3936
01-OCT-2020	511601	13.45	13.00	0.0340	0.0294	0.0294	0.5617
01-OCT-2020	511605	60.20	60.70	-0.0083	0.0446	0.0445	0.8502
01-OCT-2020	511609	12.14	12.14	0.0000	0.0216	0.0216	0.4127
01-OCT-2020	511626	8.70	8.70	0.0000	0.0187	0.0186	0.3554
01-OCT-2020	511628	46.70	48.60	-0.0399	0.0403	0.0403	0.7699
01-OCT-2020	511654	9.14	8.71	0.0482	0.0278	0.0280	0.5349
01-OCT-2020	511658	55.55	54.70	0.0154	0.0423	0.0422	0.8062
01-OCT-2020	511672	18.25	18.35	-0.0055	0.0468	0.0467	0.8922
01-OCT-2020	511688	5.43	5.71	-0.0503	0.0186	0.0189	0.3611
01-OCT-2020	511692	14.87	14.87	0.0000	0.0140	0.0140	0.2675
01-OCT-2020	511696	54.90	57.75	-0.0506	0.0161	0.0164	0.3133
01-OCT-2020	511700	1.37	1.37	0.0000	0.0088	0.0087	0.1662
01-OCT-2020	511702	4.85	4.85	0.0000	0.0131	0.0131	0.2503
01-OCT-2020	511706	6.23	6.23	0.0000	0.0058	0.0058	0.1108
01-OCT-2020	511710	0.93	0.93	0.0000	0.0122	0.0122	0.2331
01-OCT-2020	511712	17.90	17.90	0.0000	0.0153	0.0153	0.2923
01-OCT-2020	511714	23.50	23.50	0.0000	0.0177	0.0177	0.3382
01-OCT-2020	511716	2.98	2.94	0.0135	0.0321	0.0320	0.6114
01-OCT-2020	511724	24.30	25.05	-0.0304	0.0291	0.0291	0.5560
01-OCT-2020	511728	11.70	11.70	0.0000	0.0262	0.0262	0.5006
01-OCT-2020	511730	23.20	23.20	0.0000	0.0064	0.0064	0.1223
01-OCT-2020	511736	0.19	0.19	0.0000	0.0290	0.0289	0.5521
01-OCT-2020	511738	12.72	12.72	0.0000	0.0064	0.0064	0.1223
01-OCT-2020	511740	6.78	6.78	0.0000	0.0117	0.0117	0.2235
01-OCT-2020	511742	92.90	93.25	-0.0038	0.0351	0.0350	0.6687
01-OCT-2020	511754	63.00	63.25	-0.0040	0.0394	0.0393	0.7508
01-OCT-2020	511756	2.78	2.92	-0.0491	0.0175	0.0178	0.3401
01-OCT-2020	511758	32.05	32.05	0.0000	0.0297	0.0296	0.5655
01-OCT-2020	511760	3.22	3.22	0.0000	0.0055	0.0055	0.1051
01-OCT-2020	511764	18.25	18.30	-0.0027	0.0282	0.0281	0.5368
01-OCT-2020	511768	17.25	17.25	0.0000	0.0481	0.0480	0.9170
01-OCT-2020	512008	62.00	62.00	0.0000	0.0039	0.0039	0.0745
01-OCT-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512018	1.59	1.60	-0.0063	0.0306	0.0305	0.5827
01-OCT-2020	512020	835.35	795.60	0.0488	0.0244	0.0246	0.4700
01-OCT-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512036	20.90	20.90	0.0000	0.0083	0.0082	0.1567
01-OCT-2020	512047	0.92	0.95	-0.0321	0.0272	0.0273	0.5216
01-OCT-2020	512048	0.75	0.75	0.0000	0.0175	0.0174	0.3324
01-OCT-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512064	62.70	62.70	0.0000	0.0271	0.0270	0.5158
01-OCT-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512068	14.47	14.05	0.0295	0.0374	0.0374	0.7145
01-OCT-2020	512093	0.51	0.49	0.0400	0.0451	0.0451	0.8616
01-OCT-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512103	22.30	22.30	0.0000	0.0081	0.0081	0.1548
01-OCT-2020	512109	11.76	11.76	0.0000	0.0029	0.0029	0.0554
01-OCT-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512165	170.15	169.75	0.0024	0.0292	0.0291	0.5560
01-OCT-2020	512169	9.30	9.30	0.0000	0.0120	0.0120	0.2293
01-OCT-2020	512175	8.10	8.04	0.0074	0.0432	0.0431	0.8234
01-OCT-2020	512197	3.20	3.20	0.0000	0.0138	0.0137	0.2617
01-OCT-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512215	31.40	33.00	-0.0497	0.0169	0.0173	0.3305
01-OCT-2020	512217	19.00	18.30	0.0375	0.0408	0.0407	0.7776
01-OCT-2020	512229	41.50	40.70	0.0195	0.0151	0.0151	0.2885
01-OCT-2020	512247	1.91	1.95	-0.0207	0.0279	0.0279	0.5330
01-OCT-2020	512257	2.84	2.86	-0.0070	0.0402	0.0401	0.7661
01-OCT-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512267	4.84	4.87	-0.0062	0.0452	0.0451	0.8616
01-OCT-2020	512271	110.75	110.75	0.0000	0.0009	0.0009	0.0172
01-OCT-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512279	6.00	6.00	0.0000	0.0173	0.0173	0.3305
01-OCT-2020	512297	30.15	30.15	0.0000	0.0152	0.0152	0.2904
01-OCT-2020	512301	1.60	1.62	-0.0124	0.0214	0.0214	0.4088
01-OCT-2020	512329	96.10	96.10	0.0000	0.0068	0.0068	0.1299
01-OCT-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512344	1.70	1.74	-0.0233	0.0193	0.0194	0.3706
01-OCT-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512359	8.21	8.21	0.0000	0.0139	0.0139	0.2656
01-OCT-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
01-OCT-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512379	0.26	0.27	-0.0377	0.0180	0.0181	0.3458
01-OCT-2020	512381	49.50	51.50	-0.0396	0.0187	0.0189	0.3611
01-OCT-2020	512393	45.95	44.15	0.0400	0.0435	0.0435	0.8311
01-OCT-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512425	163.00	163.00	0.0000	0.0219	0.0219	0.4184
01-OCT-2020	512437	470.25	455.55	0.0318	0.0356	0.0356	0.6801
01-OCT-2020	512441	77.40	77.40	0.0000	0.0063	0.0063	0.1204
01-OCT-2020	512443	10.10	10.10	0.0000	0.0088	0.0088	0.1681
01-OCT-2020	512453	339.50	335.50	0.0119	0.0545	0.0544	1.0393
01-OCT-2020	512455	11.59	11.65	-0.0052	0.0425	0.0424	0.8101
01-OCT-2020	512463	1.55	1.55	0.0000	0.0255	0.0254	0.4853
01-OCT-2020	512477	16.00	16.80	-0.0488	0.0304	0.0305	0.5827
01-OCT-2020	512479	84.00	84.00	0.0000	0.0236	0.0235	0.4490
01-OCT-2020	512481	0.58	0.58	0.0000	0.0150	0.0150	0.2866
01-OCT-2020	512485	13.87	13.87	0.0000	0.0128	0.0128	0.2445
01-OCT-2020	512487	12.08	12.08	0.0000	0.0046	0.0046	0.0879
01-OCT-2020	512489	25.60	25.60	0.0000	0.0123	0.0123	0.2350
01-OCT-2020	512493	24.95	23.80	0.0472	0.0369	0.0369	0.7050
01-OCT-2020	512499	0.49	0.49	0.0000	0.0037	0.0037	0.0707
01-OCT-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	512527	239.25	249.60	-0.0424	0.0343	0.0343	0.6553
01-OCT-2020	512565	3.61	3.61	0.0000	0.0106	0.0106	0.2025
01-OCT-2020	512589	9.60	9.60	0.0000	0.0228	0.0228	0.4356
01-OCT-2020	512591	1.38	1.38	0.0000	0.0064	0.0064	0.1223
01-OCT-2020	512595	15.00	15.00	0.0000	0.0125	0.0125	0.2388
01-OCT-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
01-OCT-2020	512604	1.37	1.31	0.0448	0.0926	0.0924	1.7653
01-OCT-2020	512618	2.36	2.36	0.0000	0.0224	0.0223	0.4260
01-OCT-2020	512624	2.49	2.49	0.0000	0.0208	0.0207	0.3955
01-OCT-2020	512634	35.85	34.00	0.0530	0.0396	0.0397	0.7585
01-OCT-2020	513005	17.85	17.85	0.0000	0.0332	0.0331	0.6324
01-OCT-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	513043	12.70	13.35	-0.0499	0.0287	0.0289	0.5521
01-OCT-2020	513059	3.52	3.60	-0.0225	0.0403	0.0402	0.7680
01-OCT-2020	513063	4.86	5.11	-0.0502	0.0252	0.0254	0.4853
01-OCT-2020	513097	50.55	51.70	-0.0225	0.0394	0.0394	0.7527
01-OCT-2020	513117	1.96	2.00	-0.0202	0.0313	0.0313	0.5980
01-OCT-2020	513119	6.98	6.98	0.0000	0.0193	0.0193	0.3687
01-OCT-2020	513142	9.17	8.84	0.0367	0.0335	0.0335	0.6400
01-OCT-2020	513149	95.30	95.30	0.0000	0.0269	0.0269	0.5139
01-OCT-2020	513173	5.19	5.46	-0.0507	0.0117	0.0122	0.2331
01-OCT-2020	513252	438.15	452.70	-0.0327	0.0333	0.0333	0.6362
01-OCT-2020	513291	3.09	3.25	-0.0505	0.0237	0.0240	0.4585
01-OCT-2020	513295	1.22	1.23	-0.0082	0.0214	0.0214	0.4088
01-OCT-2020	513303	4.21	4.43	-0.0509	0.0247	0.0249	0.4757
01-OCT-2020	513305	3.61	3.79	-0.0487	0.0302	0.0303	0.5789
01-OCT-2020	513307	25.60	24.50	0.0439	0.0216	0.0218	0.4165
01-OCT-2020	513309	3.00	3.15	-0.0488	0.0723	0.0722	1.3794
01-OCT-2020	513353	135.20	123.50	0.0905	0.0344	0.0349	0.6668
01-OCT-2020	513361	0.38	0.39	-0.0260	0.0362	0.0361	0.6897
01-OCT-2020	513369	26.60	25.35	0.0481	0.0331	0.0332	0.6343
01-OCT-2020	513397	9.49	9.49	0.0000	0.0220	0.0219	0.4184
01-OCT-2020	513401	8.50	8.55	-0.0059	0.0289	0.0289	0.5521
01-OCT-2020	513403	2.34	2.34	0.0000	0.0242	0.0241	0.4604
01-OCT-2020	513418	0.68	0.68	0.0000	0.0188	0.0187	0.3573
01-OCT-2020	513422	10.59	10.59	0.0000	0.0059	0.0059	0.1127
01-OCT-2020	513430	7.20	7.20	0.0000	0.0088	0.0087	0.1662
01-OCT-2020	513452	2.52	2.65	-0.0503	0.0151	0.0154	0.2942
01-OCT-2020	513456	6.00	5.89	0.0185	0.0252	0.0252	0.4814
01-OCT-2020	513460	6.62	6.62	0.0000	0.0094	0.0094	0.1796
01-OCT-2020	513472	17.05	17.90	-0.0487	0.0395	0.0396	0.7566
01-OCT-2020	513488	18.65	18.95	-0.0160	0.0240	0.0239	0.4566
01-OCT-2020	513496	12.80	12.80	0.0000	0.0057	0.0057	0.1089
01-OCT-2020	513498	14.60	14.60	0.0000	0.0215	0.0214	0.4088
01-OCT-2020	513502	0.41	0.41	0.0000	0.0213	0.0213	0.4069
01-OCT-2020	513507	12.57	13.23	-0.0512	0.0173	0.0177	0.3382
01-OCT-2020	513511	28.40	27.05	0.0487	0.0367	0.0368	0.7031
01-OCT-2020	513513	7.05	6.72	0.0479	0.0303	0.0304	0.5808
01-OCT-2020	513515	1.83	1.80	0.0165	0.0274	0.0273	0.5216
01-OCT-2020	513517	99.40	99.50	-0.0010	0.0372	0.0371	0.7088
01-OCT-2020	513528	1.20	1.20	0.0000	0.0312	0.0311	0.5942
01-OCT-2020	513532	35.60	36.40	-0.0222	0.0450	0.0449	0.8578
01-OCT-2020	513536	11.85	11.60	0.0213	0.0272	0.0272	0.5197
01-OCT-2020	513540	24.05	24.05	0.0000	0.0061	0.0061	0.1165
01-OCT-2020	513544	1.81	1.81	0.0000	0.0095	0.0095	0.1815
01-OCT-2020	513548	30.00	30.00	0.0000	0.0254	0.0254	0.4853
01-OCT-2020	513558	8.14	8.16	-0.0025	0.0304	0.0303	0.5789
01-OCT-2020	513566	3.70	3.70	0.0000	0.0338	0.0337	0.6438
01-OCT-2020	513579	1.17	1.17	0.0000	0.0134	0.0134	0.2560
01-OCT-2020	513642	10.45	10.45	0.0000	0.0279	0.0279	0.5330
01-OCT-2020	513687	1.00	1.00	0.0000	0.0170	0.0170	0.3248
01-OCT-2020	513693	29.75	29.80	-0.0017	0.0410	0.0409	0.7814
01-OCT-2020	513699	42.00	42.00	0.0000	0.0203	0.0203	0.3878
01-OCT-2020	513709	53.35	52.20	0.0218	0.0406	0.0405	0.7738
01-OCT-2020	513713	5.54	5.35	0.0349	0.0400	0.0400	0.7642
01-OCT-2020	513723	29.65	29.65	0.0000	0.0412	0.0411	0.7852
01-OCT-2020	514010	1.40	1.40	0.0000	0.0288	0.0287	0.5483
01-OCT-2020	514028	3.95	3.95	0.0000	0.0138	0.0138	0.2636
01-OCT-2020	514030	76.00	77.00	-0.0131	0.0263	0.0263	0.5025
01-OCT-2020	514036	209.55	222.10	-0.0582	0.0362	0.0363	0.6935
01-OCT-2020	514060	13.71	13.71	0.0000	0.0038	0.0038	0.0726
01-OCT-2020	514087	36.10	37.00	-0.0246	0.0360	0.0360	0.6878
01-OCT-2020	514113	1.40	1.40	0.0000	0.0215	0.0215	0.4108
01-OCT-2020	514128	10.00	10.00	0.0000	0.0267	0.0266	0.5082
01-OCT-2020	514138	86.00	80.30	0.0686	0.0302	0.0305	0.5827
01-OCT-2020	514144	0.42	0.44	-0.0465	0.0695	0.0694	1.3259
01-OCT-2020	514165	8.96	8.90	0.0067	0.0359	0.0358	0.6840
01-OCT-2020	514171	3.99	3.80	0.0488	0.0247	0.0249	0.4757
01-OCT-2020	514183	125.25	125.00	0.0020	0.0343	0.0342	0.6534
01-OCT-2020	514197	5.41	5.41	0.0000	0.0136	0.0136	0.2598
01-OCT-2020	514215	113.80	109.95	0.0344	0.0408	0.0408	0.7795
01-OCT-2020	514223	1.78	1.70	0.0460	0.0605	0.0604	1.1539
01-OCT-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	514238	20.00	20.00	0.0000	0.0075	0.0075	0.1433
01-OCT-2020	514240	0.58	0.58	0.0000	0.0207	0.0206	0.3936
01-OCT-2020	514248	4.19	4.19	0.0000	0.0166	0.0166	0.3171
01-OCT-2020	514264	4.94	5.19	-0.0494	0.0547	0.0547	1.0450
01-OCT-2020	514266	33.40	35.70	-0.0666	0.0493	0.0494	0.9438
01-OCT-2020	514272	10.55	10.55	0.0000	0.0259	0.0259	0.4948
01-OCT-2020	514280	11.40	11.40	0.0000	0.0354	0.0353	0.6744
01-OCT-2020	514302	31.05	33.00	-0.0609	0.0287	0.0289	0.5521
01-OCT-2020	514312	2.69	2.69	0.0000	0.0175	0.0174	0.3324
01-OCT-2020	514316	271.00	271.00	0.0000	0.0217	0.0216	0.4127
01-OCT-2020	514318	10.44	10.44	0.0000	0.0189	0.0189	0.3611
01-OCT-2020	514322	33.80	31.70	0.0641	0.0448	0.0449	0.8578
01-OCT-2020	514324	18.00	18.00	0.0000	0.0136	0.0135	0.2579
01-OCT-2020	514330	2.08	2.08	0.0000	0.0205	0.0205	0.3917
01-OCT-2020	514332	13.70	13.65	0.0037	0.0197	0.0196	0.3745
01-OCT-2020	514336	7.11	7.11	0.0000	0.0082	0.0082	0.1567
01-OCT-2020	514358	9.20	9.20	0.0000	0.0202	0.0201	0.3840
01-OCT-2020	514360	20.70	21.75	-0.0495	0.0309	0.0311	0.5942
01-OCT-2020	514378	2.45	2.45	0.0000	0.0110	0.0110	0.2102
01-OCT-2020	514386	1.30	1.30	0.0000	0.0422	0.0421	0.8043
01-OCT-2020	514394	52.70	53.75	-0.0197	0.0231	0.0231	0.4413
01-OCT-2020	514400	2.05	2.03	0.0098	0.0241	0.0241	0.4604
01-OCT-2020	514402	10.80	10.80	0.0000	0.0039	0.0039	0.0745
01-OCT-2020	514412	19.15	19.15	0.0000	0.0310	0.0309	0.5903
01-OCT-2020	514418	397.60	400.55	-0.0074	0.0407	0.0406	0.7757
01-OCT-2020	514428	88.95	88.70	0.0028	0.0390	0.0389	0.7432
01-OCT-2020	514440	11.16	11.16	0.0000	0.0103	0.0103	0.1968
01-OCT-2020	514442	8.37	8.37	0.0000	0.0310	0.0309	0.5903
01-OCT-2020	514448	220.00	216.05	0.0181	0.0473	0.0472	0.9018
01-OCT-2020	514450	34.35	33.10	0.0371	0.0414	0.0414	0.7909
01-OCT-2020	514454	6.53	6.53	0.0000	0.0171	0.0171	0.3267
01-OCT-2020	514460	3.57	3.40	0.0488	0.0195	0.0197	0.3764
01-OCT-2020	514470	14.83	14.21	0.0427	0.0404	0.0404	0.7718
01-OCT-2020	514482	4.18	4.18	0.0000	0.0076	0.0076	0.1452
01-OCT-2020	514484	7.35	7.32	0.0041	0.0080	0.0080	0.1528
01-OCT-2020	515008	14.09	13.82	0.0193	0.0152	0.0152	0.2904
01-OCT-2020	515043	60.00	60.10	-0.0017	0.0365	0.0364	0.6954
01-OCT-2020	515059	11.29	11.88	-0.0509	0.0236	0.0238	0.4547
01-OCT-2020	515085	1.84	1.86	-0.0108	0.0462	0.0461	0.8807
01-OCT-2020	515127	3.67	3.67	0.0000	0.0265	0.0265	0.5063
01-OCT-2020	515147	28.65	27.80	0.0301	0.0357	0.0357	0.6820
01-OCT-2020	516003	50.70	49.15	0.0310	0.0509	0.0509	0.9724
01-OCT-2020	516020	0.82	0.81	0.0123	0.0182	0.0182	0.3477
01-OCT-2020	516030	55.20	55.30	-0.0018	0.0412	0.0411	0.7852
01-OCT-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
01-OCT-2020	516062	7.90	7.90	0.0000	0.0536	0.0534	1.0202
01-OCT-2020	516078	8.00	8.40	-0.0488	0.0313	0.0314	0.5999
01-OCT-2020	516086	2.31	2.31	0.0000	0.0337	0.0336	0.6419
01-OCT-2020	516096	88.00	88.60	-0.0068	0.0350	0.0349	0.6668
01-OCT-2020	516098	4.28	4.28	0.0000	0.0099	0.0098	0.1872
01-OCT-2020	516106	3.32	3.32	0.0000	0.0381	0.0380	0.7260
01-OCT-2020	516108	61.00	60.05	0.0157	0.0300	0.0300	0.5731
01-OCT-2020	516110	7.08	7.45	-0.0509	0.0284	0.0286	0.5464
01-OCT-2020	517035	33.15	31.45	0.0526	0.0434	0.0435	0.8311
01-OCT-2020	517044	6.24	5.95	0.0476	0.0176	0.0179	0.3420
01-OCT-2020	517063	33.50	34.55	-0.0309	0.0382	0.0381	0.7279
01-OCT-2020	517077	22.25	22.25	0.0000	0.0123	0.0122	0.2331
01-OCT-2020	517096	18.40	18.08	0.0175	0.0235	0.0235	0.4490
01-OCT-2020	517119	5.35	5.47	-0.0222	0.0353	0.0353	0.6744
01-OCT-2020	517166	8.58	8.75	-0.0196	0.0393	0.0392	0.7489
01-OCT-2020	517170	15.50	15.50	0.0000	0.0061	0.0060	0.1146
01-OCT-2020	517201	23.70	23.70	0.0000	0.0288	0.0287	0.5483
01-OCT-2020	517236	24.05	24.40	-0.0144	0.0397	0.0396	0.7566
01-OCT-2020	517238	37.00	37.00	0.0000	0.0315	0.0314	0.5999
01-OCT-2020	517246	8.81	8.81	0.0000	0.0287	0.0287	0.5483
01-OCT-2020	517258	16.80	17.10	-0.0177	0.0331	0.0330	0.6305
01-OCT-2020	517288	6.98	6.65	0.0484	0.0363	0.0364	0.6954
01-OCT-2020	517320	1.65	1.65	0.0000	0.0040	0.0040	0.0764
01-OCT-2020	517356	0.49	0.49	0.0000	0.0212	0.0212	0.4050
01-OCT-2020	517370	27.00	27.00	0.0000	0.0316	0.0316	0.6037
01-OCT-2020	517372	82.10	89.60	-0.0874	0.0377	0.0382	0.7298
01-OCT-2020	517393	0.47	0.48	-0.0211	0.0224	0.0224	0.4280
01-OCT-2020	517397	7.50	7.50	0.0000	0.0155	0.0155	0.2961
01-OCT-2020	517399	3.64	3.64	0.0000	0.0414	0.0413	0.7890
01-OCT-2020	517415	1.43	1.50	-0.0478	0.0322	0.0323	0.6171
01-OCT-2020	517417	137.55	135.70	0.0135	0.0323	0.0322	0.6152
01-OCT-2020	517429	27.00	27.00	0.0000	0.0372	0.0371	0.7088
01-OCT-2020	517431	3.05	3.05	0.0000	0.3687	0.3678	7.0268
01-OCT-2020	517437	121.90	121.90	0.0000	0.0354	0.0353	0.6744
01-OCT-2020	517449	159.05	159.00	0.0003	0.0330	0.0330	0.6305
01-OCT-2020	517463	0.59	0.57	0.0345	0.0197	0.0198	0.3783
01-OCT-2020	517467	6.11	6.23	-0.0194	0.0263	0.0263	0.5025
01-OCT-2020	517477	111.75	112.10	-0.0031	0.0367	0.0366	0.6992
01-OCT-2020	517494	9.68	9.85	-0.0174	0.0456	0.0455	0.8693
01-OCT-2020	517500	102.00	100.70	0.0128	0.0331	0.0330	0.6305
01-OCT-2020	517514	12.70	12.70	0.0000	0.0426	0.0425	0.8120
01-OCT-2020	517546	16.00	16.00	0.0000	0.0257	0.0257	0.4910
01-OCT-2020	517548	3.16	3.16	0.0000	0.0369	0.0368	0.7031
01-OCT-2020	517554	9.04	9.03	0.0011	0.0412	0.0411	0.7852
01-OCT-2020	518011	46.00	46.90	-0.0194	0.0353	0.0353	0.6744
01-OCT-2020	518075	16.40	16.35	0.0031	0.0261	0.0260	0.4967
01-OCT-2020	519003	59.40	57.00	0.0412	0.0343	0.0344	0.6572
01-OCT-2020	519014	1.06	1.06	0.0000	0.0056	0.0056	0.1070
01-OCT-2020	519031	17.40	17.40	0.0000	0.0265	0.0265	0.5063
01-OCT-2020	519064	9.98	9.98	0.0000	0.0044	0.0044	0.0841
01-OCT-2020	519097	13.46	13.20	0.0195	0.0276	0.0275	0.5254
01-OCT-2020	519152	1660.00	1627.95	0.0195	0.0308	0.0308	0.5884
01-OCT-2020	519174	0.76	0.73	0.0403	0.0171	0.0173	0.3305
01-OCT-2020	519191	12.00	12.10	-0.0083	0.0591	0.0589	1.1253
01-OCT-2020	519214	3.85	3.85	0.0000	0.0235	0.0235	0.4490
01-OCT-2020	519216	38.20	38.35	-0.0039	0.0391	0.0390	0.7451
01-OCT-2020	519230	3.30	3.40	-0.0299	0.0264	0.0264	0.5044
01-OCT-2020	519234	5.88	5.88	0.0000	0.0184	0.0183	0.3496
01-OCT-2020	519238	7.83	7.83	0.0000	0.0190	0.0190	0.3630
01-OCT-2020	519242	8.70	8.70	0.0000	0.0109	0.0108	0.2063
01-OCT-2020	519262	19.60	19.75	-0.0076	0.0300	0.0299	0.5712
01-OCT-2020	519279	3.03	3.03	0.0000	0.0203	0.0202	0.3859
01-OCT-2020	519285	5.68	5.68	0.0000	0.0330	0.0329	0.6286
01-OCT-2020	519287	3.75	3.58	0.0464	0.0388	0.0388	0.7413
01-OCT-2020	519295	185.20	183.20	0.0109	0.0402	0.0401	0.7661
01-OCT-2020	519299	1.01	1.01	0.0000	0.0387	0.0386	0.7375
01-OCT-2020	519319	5.10	5.10	0.0000	0.0314	0.0314	0.5999
01-OCT-2020	519331	10.63	10.63	0.0000	0.0065	0.0065	0.1242
01-OCT-2020	519353	7.80	7.80	0.0000	0.0314	0.0314	0.5999
01-OCT-2020	519359	33.60	32.75	0.0256	0.0458	0.0457	0.8731
01-OCT-2020	519367	207.85	203.80	0.0197	0.0794	0.0792	1.5131
01-OCT-2020	519397	25.80	25.00	0.0315	0.2072	0.2067	3.9490
01-OCT-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
01-OCT-2020	519415	22.05	22.05	0.0000	0.0069	0.0069	0.1318
01-OCT-2020	519421	2147.75	2116.25	0.0148	0.0251	0.0250	0.4776
01-OCT-2020	519439	8.32	8.32	0.0000	0.0060	0.0060	0.1146
01-OCT-2020	519455	20.55	19.75	0.0397	0.0284	0.0285	0.5445
01-OCT-2020	519457	18.00	18.15	-0.0083	0.0430	0.0429	0.8196
01-OCT-2020	519463	10.81	10.81	0.0000	0.0124	0.0124	0.2369
01-OCT-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	519475	95.10	95.00	0.0011	0.0396	0.0395	0.7546
01-OCT-2020	519477	32.05	30.65	0.0447	0.0242	0.0244	0.4662
01-OCT-2020	519483	7.00	7.35	-0.0488	0.0315	0.0316	0.6037
01-OCT-2020	519500	2.79	2.79	0.0000	0.0102	0.0102	0.1949
01-OCT-2020	519506	5.30	5.30	0.0000	0.0147	0.0146	0.2789
01-OCT-2020	519532	16.20	16.50	-0.0183	0.0266	0.0265	0.5063
01-OCT-2020	519566	42.00	42.00	0.0000	0.0380	0.0379	0.7241
01-OCT-2020	519604	7.35	7.35	0.0000	0.0158	0.0157	0.2999
01-OCT-2020	519606	3.26	3.26	0.0000	0.0127	0.0127	0.2426
01-OCT-2020	519612	18.25	18.25	0.0000	0.0375	0.0374	0.7145
01-OCT-2020	520073	115.00	115.60	-0.0052	0.0380	0.0379	0.7241
01-OCT-2020	520075	112.60	113.05	-0.0040	0.0322	0.0321	0.6133
01-OCT-2020	520081	69.65	69.65	0.0000	0.0067	0.0066	0.1261
01-OCT-2020	520121	3.16	3.16	0.0000	0.0158	0.0158	0.3019
01-OCT-2020	520123	51.90	51.35	0.0107	0.0434	0.0433	0.8272
01-OCT-2020	520127	8.06	8.00	0.0075	0.0361	0.0360	0.6878
01-OCT-2020	520131	24.05	24.05	0.0000	0.0098	0.0098	0.1872
01-OCT-2020	520141	12.65	12.09	0.0453	0.0304	0.0305	0.5827
01-OCT-2020	520155	10.24	9.76	0.0480	0.0375	0.0376	0.7183
01-OCT-2020	521036	0.36	0.36	0.0000	0.0108	0.0108	0.2063
01-OCT-2020	521054	1.41	1.41	0.0000	0.0154	0.0153	0.2923
01-OCT-2020	521062	1.18	1.24	-0.0496	0.0199	0.0201	0.3840
01-OCT-2020	521068	19.55	19.55	0.0000	0.0206	0.0206	0.3936
01-OCT-2020	521080	1.52	1.52	0.0000	0.0275	0.0274	0.5235
01-OCT-2020	521097	49.45	50.25	-0.0160	0.0312	0.0312	0.5961
01-OCT-2020	521105	12.06	12.06	0.0000	0.0258	0.0257	0.4910
01-OCT-2020	521113	10.39	9.90	0.0483	0.0521	0.0521	0.9954
01-OCT-2020	521131	4.20	4.20	0.0000	0.0314	0.0313	0.5980
01-OCT-2020	521133	1.81	1.81	0.0000	0.0077	0.0076	0.1452
01-OCT-2020	521141	6.86	6.99	-0.0188	0.0331	0.0331	0.6324
01-OCT-2020	521151	19.55	19.55	0.0000	0.0329	0.0328	0.6266
01-OCT-2020	521161	10.00	10.00	0.0000	0.0091	0.0090	0.1719
01-OCT-2020	521167	1.96	1.93	0.0154	0.0260	0.0259	0.4948
01-OCT-2020	521178	7.49	7.49	0.0000	0.0210	0.0209	0.3993
01-OCT-2020	521182	1.07	1.07	0.0000	0.0285	0.0284	0.5426
01-OCT-2020	521188	5.70	5.70	0.0000	0.0139	0.0139	0.2656
01-OCT-2020	521206	0.69	0.69	0.0000	0.0259	0.0258	0.4929
01-OCT-2020	521210	2.32	2.32	0.0000	0.0143	0.0142	0.2713
01-OCT-2020	521216	18.90	19.30	-0.0209	0.0353	0.0353	0.6744
01-OCT-2020	521222	11.44	11.22	0.0194	0.0175	0.0175	0.3343
01-OCT-2020	521226	5.00	5.20	-0.0392	0.0323	0.0323	0.6171
01-OCT-2020	521228	0.32	0.33	-0.0308	0.0195	0.0196	0.3745
01-OCT-2020	521232	15.91	15.91	0.0000	0.0202	0.0201	0.3840
01-OCT-2020	521234	11.84	11.84	0.0000	0.0259	0.0258	0.4929
01-OCT-2020	521240	50.40	50.40	0.0000	0.0340	0.0339	0.6477
01-OCT-2020	521242	8.57	8.57	0.0000	0.0165	0.0165	0.3152
01-OCT-2020	521244	1.30	1.24	0.0473	0.0163	0.0166	0.3171
01-OCT-2020	522001	11.37	11.37	0.0000	0.0351	0.0350	0.6687
01-OCT-2020	522004	8.00	7.95	0.0063	0.0384	0.0383	0.7317
01-OCT-2020	522005	32.40	32.50	-0.0031	0.0490	0.0489	0.9342
01-OCT-2020	522017	90.95	88.95	0.0222	0.0339	0.0339	0.6477
01-OCT-2020	522027	2.28	2.28	0.0000	0.0198	0.0198	0.3783
01-OCT-2020	522036	4.09	4.09	0.0000	0.0145	0.0145	0.2770
01-OCT-2020	522091	20.00	20.00	0.0000	0.0390	0.0389	0.7432
01-OCT-2020	522101	16.25	16.65	-0.0243	0.0470	0.0469	0.8960
01-OCT-2020	522105	5.62	5.48	0.0252	0.0390	0.0389	0.7432
01-OCT-2020	522108	462.35	479.95	-0.0374	0.0315	0.0315	0.6018
01-OCT-2020	522122	966.30	963.00	0.0034	0.0287	0.0286	0.5464
01-OCT-2020	522134	28.20	28.40	-0.0071	0.0377	0.0376	0.7183
01-OCT-2020	522152	19.20	18.80	0.0211	0.0513	0.0512	0.9782
01-OCT-2020	522165	13.44	14.00	-0.0408	0.0410	0.0410	0.7833
01-OCT-2020	522183	64.90	68.20	-0.0496	0.0436	0.0437	0.8349
01-OCT-2020	522195	350.95	348.60	0.0067	0.0368	0.0367	0.7012
01-OCT-2020	522207	37.25	38.80	-0.0408	0.0457	0.0456	0.8712
01-OCT-2020	522209	2.25	2.25	0.0000	0.0329	0.0328	0.6266
01-OCT-2020	522215	1523.55	1451.00	0.0488	0.0358	0.0359	0.6859
01-OCT-2020	522229	31.50	30.00	0.0488	0.0420	0.0421	0.8043
01-OCT-2020	522231	20.80	20.10	0.0342	0.0463	0.0462	0.8826
01-OCT-2020	522237	4.94	5.18	-0.0474	0.0089	0.0094	0.1796
01-OCT-2020	522245	5.25	5.25	0.0000	0.0122	0.0122	0.2331
01-OCT-2020	522251	36.25	36.20	0.0014	0.0462	0.0461	0.8807
01-OCT-2020	522257	9.83	10.06	-0.0231	0.0414	0.0414	0.7909
01-OCT-2020	522267	24.50	24.50	0.0000	0.0346	0.0345	0.6591
01-OCT-2020	522273	14.00	14.00	0.0000	0.0197	0.0197	0.3764
01-OCT-2020	522281	73.80	72.50	0.0178	0.0369	0.0368	0.7031
01-OCT-2020	522289	5.16	5.43	-0.0510	0.0182	0.0185	0.3534
01-OCT-2020	522292	46.50	48.90	-0.0503	0.0302	0.0304	0.5808
01-OCT-2020	522294	102.00	100.80	0.0118	0.0458	0.0457	0.8731
01-OCT-2020	522650	63.70	63.70	0.0000	0.0246	0.0245	0.4681
01-OCT-2020	523007	25.60	23.70	0.0771	0.0473	0.0475	0.9075
01-OCT-2020	523019	19.65	19.35	0.0154	0.0450	0.0449	0.8578
01-OCT-2020	523021	15.59	14.58	0.0670	0.0507	0.0508	0.9705
01-OCT-2020	523023	39.30	38.25	0.0271	0.0309	0.0309	0.5903
01-OCT-2020	523054	351.25	351.25	0.0000	0.0194	0.0193	0.3687
01-OCT-2020	523062	5.32	5.59	-0.0495	0.0155	0.0158	0.3019
01-OCT-2020	523100	6.14	6.46	-0.0508	0.0335	0.0336	0.6419
01-OCT-2020	523105	24.45	24.45	0.0000	0.0085	0.0084	0.1605
01-OCT-2020	523116	114.00	119.25	-0.0450	0.0261	0.0262	0.5006
01-OCT-2020	523144	20.10	19.75	0.0176	0.0372	0.0371	0.7088
01-OCT-2020	523151	11.50	11.50	0.0000	0.0177	0.0176	0.3362
01-OCT-2020	523160	938.00	924.40	0.0146	0.0578	0.0576	1.1004
01-OCT-2020	523164	2.67	2.67	0.0000	0.0085	0.0084	0.1605
01-OCT-2020	523186	15.66	15.66	0.0000	0.0175	0.0174	0.3324
01-OCT-2020	523222	2.14	2.14	0.0000	0.0105	0.0105	0.2006
01-OCT-2020	523229	67.15	64.00	0.0480	0.0373	0.0374	0.7145
01-OCT-2020	523232	28.25	28.80	-0.0193	0.0320	0.0320	0.6114
01-OCT-2020	523242	1.55	1.55	0.0000	0.0136	0.0136	0.2598
01-OCT-2020	523248	57.85	60.85	-0.0506	0.0318	0.0320	0.6114
01-OCT-2020	523277	0.31	0.30	0.0328	0.0393	0.0392	0.7489
01-OCT-2020	523289	4.51	4.30	0.0477	0.0295	0.0296	0.5655
01-OCT-2020	523315	2.04	2.04	0.0000	0.0035	0.0035	0.0669
01-OCT-2020	523323	725.05	721.85	0.0044	0.0257	0.0257	0.4910
01-OCT-2020	523329	987.20	989.95	-0.0028	0.0360	0.0360	0.6878
01-OCT-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	523351	9.12	9.12	0.0000	0.0086	0.0086	0.1643
01-OCT-2020	523369	177.80	175.95	0.0105	0.0312	0.0311	0.5942
01-OCT-2020	523373	2.11	2.11	0.0000	0.0220	0.0220	0.4203
01-OCT-2020	523411	193.00	193.00	0.0000	0.0361	0.0360	0.6878
01-OCT-2020	523425	5.06	5.06	0.0000	0.0096	0.0096	0.1834
01-OCT-2020	523449	26.50	26.00	0.0190	0.0295	0.0295	0.5636
01-OCT-2020	523465	21.50	21.50	0.0000	0.0429	0.0428	0.8177
01-OCT-2020	523475	15.90	17.15	-0.0757	0.0474	0.0476	0.9094
01-OCT-2020	523483	156.80	136.15	0.1412	0.0398	0.0409	0.7814
01-OCT-2020	523489	9.18	9.18	0.0000	0.0360	0.0359	0.6859
01-OCT-2020	523519	2.34	2.30	0.0172	0.0256	0.0255	0.4872
01-OCT-2020	523537	14.44	14.78	-0.0233	0.0408	0.0407	0.7776
01-OCT-2020	523550	8.98	9.27	-0.0318	0.0394	0.0394	0.7527
01-OCT-2020	523566	21.30	21.30	0.0000	0.0216	0.0216	0.4127
01-OCT-2020	523586	93.50	89.50	0.0437	0.0414	0.0414	0.7909
01-OCT-2020	523594	16.30	16.00	0.0186	0.0268	0.0268	0.5120
01-OCT-2020	523606	254.45	254.55	-0.0004	0.0461	0.0460	0.8788
01-OCT-2020	523620	27.65	27.65	0.0000	0.0324	0.0323	0.6171
01-OCT-2020	523638	42.10	41.20	0.0216	0.0412	0.0411	0.7852
01-OCT-2020	523650	8.10	8.10	0.0000	0.0154	0.0154	0.2942
01-OCT-2020	523652	1.75	1.75	0.0000	0.0108	0.0108	0.2063
01-OCT-2020	523672	59.85	59.90	-0.0008	0.0400	0.0399	0.7623
01-OCT-2020	523676	17.05	17.90	-0.0487	0.0305	0.0306	0.5846
01-OCT-2020	523696	49.75	50.05	-0.0060	0.0256	0.0255	0.4872
01-OCT-2020	523710	163.05	158.00	0.0315	0.0275	0.0276	0.5273
01-OCT-2020	523712	0.88	0.88	0.0000	0.0118	0.0118	0.2254
01-OCT-2020	523732	2.74	2.88	-0.0498	0.0263	0.0264	0.5044
01-OCT-2020	523752	2.99	2.99	0.0000	0.0158	0.0157	0.2999
01-OCT-2020	523782	23.05	24.75	-0.0712	0.0397	0.0399	0.7623
01-OCT-2020	523790	13.21	13.21	0.0000	0.0118	0.0117	0.2235
01-OCT-2020	523826	3.57	3.57	0.0000	0.0168	0.0167	0.3191
01-OCT-2020	523832	0.78	0.75	0.0392	0.0233	0.0235	0.4490
01-OCT-2020	523840	14.80	14.61	0.0129	0.0410	0.0409	0.7814
01-OCT-2020	523842	2.83	2.76	0.0250	0.0386	0.0385	0.7355
01-OCT-2020	523844	4.30	4.30	0.0000	0.0151	0.0150	0.2866
01-OCT-2020	523850	240.55	229.10	0.0488	0.0393	0.0394	0.7527
01-OCT-2020	523862	3.20	3.20	0.0000	0.0102	0.0102	0.1949
01-OCT-2020	523874	0.19	0.19	0.0000	0.0167	0.0167	0.3191
01-OCT-2020	523888	5.99	5.99	0.0000	0.0068	0.0068	0.1299
01-OCT-2020	523896	17.45	17.45	0.0000	0.0193	0.0192	0.3668
01-OCT-2020	524013	6.23	6.55	-0.0501	0.0412	0.0412	0.7871
01-OCT-2020	524031	0.59	0.59	0.0000	0.0174	0.0174	0.3324
01-OCT-2020	524037	59.55	58.80	0.0127	0.0411	0.0410	0.7833
01-OCT-2020	524038	1.26	1.26	0.0000	0.0281	0.0281	0.5368
01-OCT-2020	524080	23.60	22.55	0.0455	0.0307	0.0308	0.5884
01-OCT-2020	524091	113.35	114.05	-0.0062	0.0294	0.0294	0.5617
01-OCT-2020	524136	95.65	91.10	0.0487	0.0341	0.0341	0.6515
01-OCT-2020	524156	47.75	47.75	0.0000	0.0146	0.0146	0.2789
01-OCT-2020	524174	4.46	4.69	-0.0503	0.0346	0.0347	0.6629
01-OCT-2020	524210	5.76	5.76	0.0000	0.0180	0.0180	0.3439
01-OCT-2020	524218	46.95	44.75	0.0480	0.0421	0.0421	0.8043
01-OCT-2020	524288	105.00	103.05	0.0187	0.0385	0.0384	0.7336
01-OCT-2020	524314	7.52	7.71	-0.0250	0.0336	0.0336	0.6419
01-OCT-2020	524322	2.86	2.86	0.0000	0.0195	0.0194	0.3706
01-OCT-2020	524332	59.25	57.25	0.0343	0.0350	0.0350	0.6687
01-OCT-2020	524336	30.15	30.10	0.0017	0.0324	0.0324	0.6190
01-OCT-2020	524342	338.10	346.90	-0.0257	0.0387	0.0386	0.7375
01-OCT-2020	524400	25.75	24.75	0.0396	0.0342	0.0342	0.6534
01-OCT-2020	524408	41.10	41.05	0.0012	0.0264	0.0263	0.5025
01-OCT-2020	524412	29.70	30.70	-0.0331	0.0476	0.0476	0.9094
01-OCT-2020	524414	5.00	5.00	0.0000	0.0350	0.0349	0.6668
01-OCT-2020	524434	3.04	3.04	0.0000	0.0069	0.0069	0.1318
01-OCT-2020	524440	15.25	15.95	-0.0449	0.0459	0.0459	0.8769
01-OCT-2020	524444	143.15	129.45	0.1006	0.0297	0.0304	0.5808
01-OCT-2020	524458	8.82	8.82	0.0000	0.0070	0.0070	0.1337
01-OCT-2020	524470	1.60	1.61	-0.0062	0.0458	0.0457	0.8731
01-OCT-2020	524480	245.10	242.10	0.0123	0.0363	0.0362	0.6916
01-OCT-2020	524488	0.89	0.89	0.0000	0.0317	0.0316	0.6037
01-OCT-2020	524502	12.89	12.89	0.0000	0.0110	0.0110	0.2102
01-OCT-2020	524506	392.85	398.35	-0.0139	0.0400	0.0399	0.7623
01-OCT-2020	524514	16.20	15.43	0.0487	0.0087	0.0093	0.1777
01-OCT-2020	524516	5.20	4.97	0.0452	0.0229	0.0231	0.4413
01-OCT-2020	524520	21.30	21.70	-0.0186	0.0368	0.0367	0.7012
01-OCT-2020	524522	14.37	13.70	0.0477	0.0324	0.0325	0.6209
01-OCT-2020	524534	18.74	18.74	0.0000	0.0371	0.0370	0.7069
01-OCT-2020	524542	186.25	173.65	0.0700	0.0254	0.0258	0.4929
01-OCT-2020	524564	7.16	7.02	0.0197	0.0197	0.0197	0.3764
01-OCT-2020	524572	7.51	7.37	0.0188	0.0224	0.0224	0.4280
01-OCT-2020	524576	17.55	16.75	0.0467	0.0485	0.0485	0.9266
01-OCT-2020	524580	13.38	12.76	0.0474	0.0281	0.0282	0.5388
01-OCT-2020	524582	35.20	37.00	-0.0499	0.0375	0.0376	0.7183
01-OCT-2020	524592	2.87	2.87	0.0000	0.0264	0.0264	0.5044
01-OCT-2020	524594	44.10	42.00	0.0488	0.0447	0.0447	0.8540
01-OCT-2020	524604	5.00	5.00	0.0000	0.0101	0.0101	0.1930
01-OCT-2020	524606	6.25	6.30	-0.0080	0.0391	0.0390	0.7451
01-OCT-2020	524614	7.50	7.15	0.0478	0.0229	0.0231	0.4413
01-OCT-2020	524624	4.62	4.62	0.0000	0.0185	0.0184	0.3515
01-OCT-2020	524628	9.35	9.35	0.0000	0.0101	0.0101	0.1930
01-OCT-2020	524632	45.60	45.60	0.0000	0.0264	0.0263	0.5025
01-OCT-2020	524634	224.75	226.85	-0.0093	0.0439	0.0438	0.8368
01-OCT-2020	524640	13.82	13.63	0.0138	0.0376	0.0375	0.7164
01-OCT-2020	524648	56.35	56.75	-0.0071	0.0402	0.0401	0.7661
01-OCT-2020	524654	82.75	87.00	-0.0501	0.0365	0.0365	0.6973
01-OCT-2020	524663	26.70	27.20	-0.0186	0.0405	0.0404	0.7718
01-OCT-2020	524675	3.45	3.43	0.0058	0.0306	0.0305	0.5827
01-OCT-2020	524687	5.04	5.21	-0.0332	0.0401	0.0400	0.7642
01-OCT-2020	524703	24.65	23.50	0.0478	0.0434	0.0434	0.8292
01-OCT-2020	524711	8.83	8.89	-0.0068	0.0355	0.0354	0.6763
01-OCT-2020	524717	148.30	148.45	-0.0010	0.0427	0.0426	0.8139
01-OCT-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	524727	9.04	9.04	0.0000	0.0511	0.0510	0.9744
01-OCT-2020	524731	384.75	385.35	-0.0016	0.0330	0.0329	0.6286
01-OCT-2020	524743	29.05	29.05	0.0000	0.0342	0.0341	0.6515
01-OCT-2020	524748	23.90	23.25	0.0276	0.0380	0.0380	0.7260
01-OCT-2020	524752	23.90	23.00	0.0384	0.0337	0.0337	0.6438
01-OCT-2020	524758	209.95	220.00	-0.0468	0.0363	0.0364	0.6954
01-OCT-2020	524764	5.10	5.03	0.0138	0.0388	0.0387	0.7394
01-OCT-2020	524768	14.80	15.50	-0.0462	0.0377	0.0378	0.7222
01-OCT-2020	524774	730.10	740.35	-0.0139	0.0366	0.0365	0.6973
01-OCT-2020	524790	292.60	301.70	-0.0306	0.0469	0.0468	0.8941
01-OCT-2020	524808	25.15	24.15	0.0406	0.0372	0.0372	0.7107
01-OCT-2020	524818	40.75	41.00	-0.0061	0.0393	0.0392	0.7489
01-OCT-2020	524828	76.00	75.60	0.0053	0.0280	0.0279	0.5330
01-OCT-2020	526001	4.00	4.00	0.0000	0.0301	0.0300	0.5731
01-OCT-2020	526025	4.75	4.75	0.0000	0.0166	0.0165	0.3152
01-OCT-2020	526043	28.75	27.45	0.0463	0.0382	0.0383	0.7317
01-OCT-2020	526071	5.60	5.60	0.0000	0.0191	0.0190	0.3630
01-OCT-2020	526073	174.30	174.30	0.0000	0.0339	0.0338	0.6457
01-OCT-2020	526081	0.87	0.91	-0.0450	0.0153	0.0156	0.2980
01-OCT-2020	526095	7.66	8.06	-0.0509	0.0211	0.0213	0.4069
01-OCT-2020	526115	2.50	2.50	0.0000	0.0085	0.0085	0.1624
01-OCT-2020	526117	264.85	265.00	-0.0006	0.0407	0.0406	0.7757
01-OCT-2020	526125	17.90	17.90	0.0000	0.0073	0.0073	0.1395
01-OCT-2020	526133	1.60	1.60	0.0000	0.0277	0.0276	0.5273
01-OCT-2020	526137	17.20	17.20	0.0000	0.0370	0.0369	0.7050
01-OCT-2020	526139	4.10	4.00	0.0247	0.0274	0.0274	0.5235
01-OCT-2020	526143	3.59	3.59	0.0000	0.0442	0.0441	0.8425
01-OCT-2020	526159	150.05	144.60	0.0370	0.0462	0.0462	0.8826
01-OCT-2020	526161	50.75	50.75	0.0000	0.0377	0.0376	0.7183
01-OCT-2020	526169	144.55	145.90	-0.0093	0.0438	0.0437	0.8349
01-OCT-2020	526173	12.77	12.70	0.0055	0.0373	0.0372	0.7107
01-OCT-2020	526179	84.65	85.95	-0.0152	0.0392	0.0391	0.7470
01-OCT-2020	526187	2.20	2.20	0.0000	0.0145	0.0144	0.2751
01-OCT-2020	526195	3.30	3.30	0.0000	0.0098	0.0098	0.1872
01-OCT-2020	526211	1.18	1.18	0.0000	0.0145	0.0145	0.2770
01-OCT-2020	526225	8.15	7.95	0.0248	0.0250	0.0250	0.4776
01-OCT-2020	526231	15.00	15.30	-0.0198	0.0413	0.0412	0.7871
01-OCT-2020	526237	7.80	8.21	-0.0512	0.0184	0.0187	0.3573
01-OCT-2020	526241	3.65	3.65	0.0000	0.0268	0.0267	0.5101
01-OCT-2020	526251	6.65	6.65	0.0000	0.0128	0.0128	0.2445
01-OCT-2020	526269	29.40	28.85	0.0189	0.0181	0.0181	0.3458
01-OCT-2020	526301	13.55	13.55	0.0000	0.0334	0.0334	0.6381
01-OCT-2020	526315	39.15	39.00	0.0038	0.0367	0.0366	0.6992
01-OCT-2020	526335	3.43	3.27	0.0478	0.0190	0.0192	0.3668
01-OCT-2020	526355	11.40	11.40	0.0000	0.0313	0.0312	0.5961
01-OCT-2020	526365	6.91	6.88	0.0044	0.0391	0.0390	0.7451
01-OCT-2020	526373	11.98	12.60	-0.0505	0.0208	0.0211	0.4031
01-OCT-2020	526407	19.25	19.30	-0.0026	0.0350	0.0349	0.6668
01-OCT-2020	526409	17.05	17.45	-0.0232	0.0447	0.0446	0.8521
01-OCT-2020	526415	21.00	22.10	-0.0511	0.0323	0.0324	0.6190
01-OCT-2020	526423	26.45	26.50	-0.0019	0.0424	0.0423	0.8081
01-OCT-2020	526431	2.85	2.85	0.0000	0.0068	0.0068	0.1299
01-OCT-2020	526433	174.85	171.45	0.0196	0.0400	0.0399	0.7623
01-OCT-2020	526435	124.90	121.10	0.0309	0.0266	0.0267	0.5101
01-OCT-2020	526441	0.57	0.60	-0.0513	0.0305	0.0306	0.5846
01-OCT-2020	526471	4.33	4.55	-0.0496	0.0331	0.0332	0.6343
01-OCT-2020	526473	2.14	2.18	-0.0185	0.0237	0.0237	0.4528
01-OCT-2020	526477	5.10	4.87	0.0461	0.0171	0.0173	0.3305
01-OCT-2020	526479	22.50	22.00	0.0225	0.0348	0.0347	0.6629
01-OCT-2020	526481	11.70	11.70	0.0000	0.0365	0.0364	0.6954
01-OCT-2020	526490	1.36	1.36	0.0000	0.0137	0.0136	0.2598
01-OCT-2020	526492	32.40	34.00	-0.0482	0.0478	0.0478	0.9132
01-OCT-2020	526494	4.85	4.85	0.0000	0.0219	0.0218	0.4165
01-OCT-2020	526500	6.20	6.20	0.0000	0.0195	0.0194	0.3706
01-OCT-2020	526504	1.20	1.24	-0.0328	0.0287	0.0287	0.5483
01-OCT-2020	526506	36.95	36.95	0.0000	0.0221	0.0220	0.4203
01-OCT-2020	526519	9.57	10.20	-0.0638	0.0393	0.0395	0.7546
01-OCT-2020	526525	10.35	10.35	0.0000	0.0185	0.0185	0.3534
01-OCT-2020	526532	9.27	9.45	-0.0192	0.0139	0.0139	0.2656
01-OCT-2020	526538	2.97	3.03	-0.0200	0.0317	0.0317	0.6056
01-OCT-2020	526544	20.95	20.75	0.0096	0.0377	0.0376	0.7183
01-OCT-2020	526546	10.37	10.45	-0.0077	0.0354	0.0353	0.6744
01-OCT-2020	526554	9.50	9.50	0.0000	0.0113	0.0112	0.2140
01-OCT-2020	526568	7.80	8.21	-0.0512	0.0264	0.0265	0.5063
01-OCT-2020	526570	9.00	9.00	0.0000	0.0056	0.0056	0.1070
01-OCT-2020	526574	5.13	5.13	0.0000	0.0216	0.0215	0.4108
01-OCT-2020	526586	370.70	371.80	-0.0030	0.0289	0.0288	0.5502
01-OCT-2020	526588	7.76	8.16	-0.0503	0.0198	0.0200	0.3821
01-OCT-2020	526604	7.99	7.61	0.0487	0.0291	0.0292	0.5579
01-OCT-2020	526614	2.64	2.55	0.0347	0.0335	0.0335	0.6400
01-OCT-2020	526616	18.85	19.20	-0.0184	0.0406	0.0405	0.7738
01-OCT-2020	526622	0.19	0.19	0.0000	0.0194	0.0193	0.3687
01-OCT-2020	526628	6.54	6.54	0.0000	0.0150	0.0149	0.2847
01-OCT-2020	526638	4.88	4.65	0.0483	0.0643	0.0643	1.2284
01-OCT-2020	526640	11.20	11.40	-0.0177	0.0309	0.0309	0.5903
01-OCT-2020	526654	39.30	39.30	0.0000	0.0138	0.0137	0.2617
01-OCT-2020	526689	17.20	17.20	0.0000	0.0242	0.0242	0.4623
01-OCT-2020	526703	80.00	79.95	0.0006	0.0332	0.0332	0.6343
01-OCT-2020	526705	67.00	66.00	0.0150	0.0275	0.0274	0.5235
01-OCT-2020	526711	4.85	4.85	0.0000	0.0175	0.0175	0.3343
01-OCT-2020	526717	2.72	2.85	-0.0467	0.0364	0.0365	0.6973
01-OCT-2020	526721	48.20	50.70	-0.0506	0.0311	0.0313	0.5980
01-OCT-2020	526723	27.25	27.60	-0.0128	0.0479	0.0477	0.9113
01-OCT-2020	526727	20.60	19.64	0.0477	0.0429	0.0429	0.8196
01-OCT-2020	526731	61.45	61.45	0.0000	0.0414	0.0413	0.7890
01-OCT-2020	526737	2.34	2.30	0.0172	0.0348	0.0348	0.6649
01-OCT-2020	526739	170.00	169.40	0.0035	0.0291	0.0290	0.5540
01-OCT-2020	526747	73.15	71.70	0.0200	0.0408	0.0407	0.7776
01-OCT-2020	526751	9.25	9.25	0.0000	0.0165	0.0164	0.3133
01-OCT-2020	526755	2.48	2.40	0.0328	0.0392	0.0392	0.7489
01-OCT-2020	526761	4.40	4.40	0.0000	0.0302	0.0301	0.5751
01-OCT-2020	526775	35.00	35.95	-0.0268	0.0455	0.0454	0.8674
01-OCT-2020	526783	224.45	219.00	0.0246	0.0367	0.0367	0.7012
01-OCT-2020	526795	3.15	3.15	0.0000	0.0093	0.0093	0.1777
01-OCT-2020	526799	20.95	20.95	0.0000	0.0227	0.0227	0.4337
01-OCT-2020	526813	1.90	1.90	0.0000	0.0193	0.0193	0.3687
01-OCT-2020	526817	651.50	627.60	0.0374	0.0283	0.0283	0.5407
01-OCT-2020	526821	286.70	288.60	-0.0066	0.0373	0.0372	0.7107
01-OCT-2020	526823	5.70	6.00	-0.0513	0.0107	0.0113	0.2159
01-OCT-2020	526827	4.68	4.67	0.0021	0.0237	0.0236	0.4509
01-OCT-2020	526839	14.25	14.25	0.0000	0.0333	0.0332	0.6343
01-OCT-2020	526847	8.00	8.00	0.0000	0.0243	0.0242	0.4623
01-OCT-2020	526851	80.00	83.00	-0.0368	0.0272	0.0272	0.5197
01-OCT-2020	526853	42.20	41.00	0.0288	0.0307	0.0307	0.5865
01-OCT-2020	526859	0.83	0.82	0.0121	0.0155	0.0155	0.2961
01-OCT-2020	526861	5.70	5.98	-0.0480	0.0492	0.0492	0.9400
01-OCT-2020	526871	19.10	19.10	0.0000	0.0256	0.0256	0.4891
01-OCT-2020	526887	0.50	0.50	0.0000	0.0069	0.0069	0.1318
01-OCT-2020	526891	4.70	4.70	0.0000	0.0091	0.0090	0.1719
01-OCT-2020	526899	7.94	7.95	-0.0013	0.0370	0.0369	0.7050
01-OCT-2020	526901	9.19	9.19	0.0000	0.0173	0.0172	0.3286
01-OCT-2020	526905	8.16	8.16	0.0000	0.0354	0.0353	0.6744
01-OCT-2020	526931	29.80	27.65	0.0749	0.0467	0.0469	0.8960
01-OCT-2020	526935	16.95	16.95	0.0000	0.0201	0.0201	0.3840
01-OCT-2020	526945	25.00	24.80	0.0080	0.0191	0.0191	0.3649
01-OCT-2020	526951	733.75	746.85	-0.0177	0.0354	0.0353	0.6744
01-OCT-2020	526957	3.75	3.94	-0.0494	0.0362	0.0363	0.6935
01-OCT-2020	526959	2.65	2.65	0.0000	0.0293	0.0292	0.5579
01-OCT-2020	526961	24.60	24.60	0.0000	0.0077	0.0077	0.1471
01-OCT-2020	526965	46.55	44.35	0.0484	0.0273	0.0274	0.5235
01-OCT-2020	526967	2.99	2.99	0.0000	0.2247	0.2241	4.2814
01-OCT-2020	526971	23.90	23.30	0.0254	0.0396	0.0395	0.7546
01-OCT-2020	526977	8.54	8.54	0.0000	0.0067	0.0067	0.1280
01-OCT-2020	526981	46.00	46.00	0.0000	0.0377	0.0376	0.7183
01-OCT-2020	526983	5.64	5.64	0.0000	0.0093	0.0093	0.1777
01-OCT-2020	527005	12.80	12.80	0.0000	0.0109	0.0109	0.2082
01-OCT-2020	530025	8.49	8.49	0.0000	0.0150	0.0150	0.2866
01-OCT-2020	530035	9.71	9.71	0.0000	0.0160	0.0159	0.3038
01-OCT-2020	530037	2.00	2.00	0.0000	0.0065	0.0065	0.1242
01-OCT-2020	530043	66.95	70.00	-0.0445	0.0458	0.0458	0.8750
01-OCT-2020	530045	7.31	7.17	0.0193	0.0527	0.0526	1.0049
01-OCT-2020	530053	10.93	10.93	0.0000	0.0119	0.0119	0.2273
01-OCT-2020	530055	4.94	4.94	0.0000	0.0043	0.0042	0.0802
01-OCT-2020	530057	21.60	21.21	0.0182	0.0141	0.0141	0.2694
01-OCT-2020	530063	2.78	2.78	0.0000	0.0228	0.0227	0.4337
01-OCT-2020	530065	6.20	6.20	0.0000	0.0229	0.0229	0.4375
01-OCT-2020	530067	210.00	219.90	-0.0461	0.0433	0.0433	0.8272
01-OCT-2020	530077	58.45	57.85	0.0103	0.0421	0.0420	0.8024
01-OCT-2020	530079	44.40	43.45	0.0216	0.0461	0.0460	0.8788
01-OCT-2020	530095	35.00	35.00	0.0000	0.0142	0.0141	0.2694
01-OCT-2020	530109	7.98	8.25	-0.0333	0.0355	0.0355	0.6782
01-OCT-2020	530111	16.50	16.50	0.0000	0.0274	0.0273	0.5216
01-OCT-2020	530119	17.10	17.10	0.0000	0.0229	0.0229	0.4375
01-OCT-2020	530125	111.45	114.00	-0.0226	0.0452	0.0451	0.8616
01-OCT-2020	530127	14.40	14.40	0.0000	0.0357	0.0356	0.6801
01-OCT-2020	530129	264.45	269.55	-0.0191	0.0390	0.0389	0.7432
01-OCT-2020	530131	10.69	10.73	-0.0037	0.0318	0.0317	0.6056
01-OCT-2020	530133	31.30	32.90	-0.0499	0.0353	0.0354	0.6763
01-OCT-2020	530139	3.75	3.75	0.0000	0.0125	0.0125	0.2388
01-OCT-2020	530141	3.00	3.00	0.0000	0.0098	0.0098	0.1872
01-OCT-2020	530145	8.44	8.32	0.0143	0.0352	0.0351	0.6706
01-OCT-2020	530151	42.25	42.35	-0.0024	0.0401	0.0400	0.7642
01-OCT-2020	530161	5.60	5.60	0.0000	0.0081	0.0081	0.1548
01-OCT-2020	530163	53.10	53.40	-0.0056	0.0354	0.0353	0.6744
01-OCT-2020	530167	2.75	2.75	0.0000	0.0072	0.0071	0.1356
01-OCT-2020	530169	7.81	7.81	0.0000	0.0334	0.0333	0.6362
01-OCT-2020	530171	2.36	2.25	0.0477	0.0149	0.0153	0.2923
01-OCT-2020	530173	5.95	6.15	-0.0331	0.0188	0.0189	0.3611
01-OCT-2020	530175	29.50	28.50	0.0345	0.0532	0.0532	1.0164
01-OCT-2020	530177	7.60	7.60	0.0000	0.0338	0.0337	0.6438
01-OCT-2020	530179	4.52	4.52	0.0000	0.0024	0.0024	0.0459
01-OCT-2020	530185	2.50	2.43	0.0284	0.0450	0.0450	0.8597
01-OCT-2020	530187	0.64	0.67	-0.0458	0.0293	0.0294	0.5617
01-OCT-2020	530197	7.00	7.00	0.0000	0.0320	0.0320	0.6114
01-OCT-2020	530201	7.24	6.91	0.0467	0.0412	0.0412	0.7871
01-OCT-2020	530207	23.70	24.90	-0.0494	0.0349	0.0350	0.6687
01-OCT-2020	530213	9.00	9.00	0.0000	0.0067	0.0066	0.1261
01-OCT-2020	530215	25.50	24.40	0.0441	0.0312	0.0313	0.5980
01-OCT-2020	530219	47.50	47.50	0.0000	0.0083	0.0083	0.1586
01-OCT-2020	530231	13.30	13.30	0.0000	0.0042	0.0042	0.0802
01-OCT-2020	530233	55.25	56.35	-0.0197	0.0432	0.0432	0.8253
01-OCT-2020	530235	4.69	4.90	-0.0438	0.0182	0.0184	0.3515
01-OCT-2020	530245	47.50	47.50	0.0000	0.0228	0.0227	0.4337
01-OCT-2020	530249	6.00	5.75	0.0426	0.0135	0.0138	0.2636
01-OCT-2020	530253	11.50	11.50	0.0000	0.0105	0.0105	0.2006
01-OCT-2020	530259	7.50	7.21	0.0394	0.0292	0.0293	0.5598
01-OCT-2020	530263	0.85	0.89	-0.0460	0.0244	0.0246	0.4700
01-OCT-2020	530265	21.00	21.00	0.0000	0.0297	0.0296	0.5655
01-OCT-2020	530267	14.70	14.70	0.0000	0.0138	0.0138	0.2636
01-OCT-2020	530281	1.85	1.85	0.0000	0.0129	0.0129	0.2465
01-OCT-2020	530289	14.25	14.25	0.0000	0.0138	0.0137	0.2617
01-OCT-2020	530291	11.00	11.00	0.0000	0.0091	0.0091	0.1739
01-OCT-2020	530305	9.29	9.44	-0.0160	0.0445	0.0444	0.8483
01-OCT-2020	530307	96.70	96.10	0.0062	0.0383	0.0382	0.7298
01-OCT-2020	530309	15.70	15.05	0.0423	0.0302	0.0303	0.5789
01-OCT-2020	530313	32.50	32.20	0.0093	0.0357	0.0356	0.6801
01-OCT-2020	530315	42.65	44.00	-0.0312	0.0360	0.0359	0.6859
01-OCT-2020	530317	35.50	34.35	0.0329	0.0447	0.0446	0.8521
01-OCT-2020	530331	108.30	113.00	-0.0425	0.0401	0.0401	0.7661
01-OCT-2020	530341	101.05	104.45	-0.0331	0.0369	0.0369	0.7050
01-OCT-2020	530355	100.95	103.00	-0.0201	0.0347	0.0346	0.6610
01-OCT-2020	530357	3.61	3.61	0.0000	0.0141	0.0141	0.2694
01-OCT-2020	530369	19.50	20.00	-0.0253	0.0360	0.0360	0.6878
01-OCT-2020	530401	19.10	19.00	0.0052	0.0303	0.0302	0.5770
01-OCT-2020	530403	2.95	2.95	0.0000	0.0160	0.0160	0.3057
01-OCT-2020	530405	5.51	5.78	-0.0478	0.0298	0.0299	0.5712
01-OCT-2020	530407	5.50	5.50	0.0000	0.0189	0.0189	0.3611
01-OCT-2020	530419	18.95	19.50	-0.0286	0.0465	0.0464	0.8865
01-OCT-2020	530421	4.88	4.65	0.0483	0.0270	0.0271	0.5177
01-OCT-2020	530427	14.95	14.95	0.0000	0.0346	0.0345	0.6591
01-OCT-2020	530429	3.90	3.90	0.0000	0.0208	0.0208	0.3974
01-OCT-2020	530431	33.10	33.35	-0.0075	0.0290	0.0289	0.5521
01-OCT-2020	530433	42.55	39.40	0.0769	0.0503	0.0505	0.9648
01-OCT-2020	530439	1.45	1.47	-0.0137	0.1924	0.1919	3.6662
01-OCT-2020	530445	0.84	0.84	0.0000	0.0219	0.0218	0.4165
01-OCT-2020	530449	17.65	18.55	-0.0497	0.0214	0.0217	0.4146
01-OCT-2020	530457	2.71	2.71	0.0000	0.0055	0.0055	0.1051
01-OCT-2020	530459	14.88	14.85	0.0020	0.0421	0.0420	0.8024
01-OCT-2020	530461	4.50	4.33	0.0385	0.0500	0.0500	0.9552
01-OCT-2020	530469	3.60	3.60	0.0000	0.0144	0.0144	0.2751
01-OCT-2020	530475	15.27	14.55	0.0483	0.0310	0.0311	0.5942
01-OCT-2020	530477	179.20	179.50	-0.0017	0.0371	0.0370	0.7069
01-OCT-2020	530499	277.00	269.95	0.0258	0.0372	0.0372	0.7107
01-OCT-2020	530521	31.00	29.95	0.0345	0.0496	0.0496	0.9476
01-OCT-2020	530525	1.98	1.98	0.0000	0.0143	0.0143	0.2732
01-OCT-2020	530533	32.30	34.00	-0.0513	0.0293	0.0294	0.5617
01-OCT-2020	530537	16.65	16.65	0.0000	0.0030	0.0030	0.0573
01-OCT-2020	530543	5.95	6.10	-0.0249	0.0341	0.0341	0.6515
01-OCT-2020	530545	87.95	89.00	-0.0119	0.0427	0.0426	0.8139
01-OCT-2020	530557	0.21	0.21	0.0000	0.0219	0.0219	0.4184
01-OCT-2020	530565	1.71	1.71	0.0000	0.1104	0.1101	2.1035
01-OCT-2020	530571	1.72	1.72	0.0000	0.0081	0.0081	0.1548
01-OCT-2020	530577	20.00	21.00	-0.0488	0.0273	0.0275	0.5254
01-OCT-2020	530579	2.50	2.60	-0.0392	0.0410	0.0410	0.7833
01-OCT-2020	530581	4.26	4.26	0.0000	0.0338	0.0337	0.6438
01-OCT-2020	530585	70.15	73.85	-0.0514	0.0452	0.0452	0.8635
01-OCT-2020	530589	47.55	46.45	0.0234	0.0428	0.0427	0.8158
01-OCT-2020	530595	9.98	9.98	0.0000	0.0204	0.0203	0.3878
01-OCT-2020	530601	2.54	2.54	0.0000	0.0139	0.0138	0.2636
01-OCT-2020	530609	4.65	4.89	-0.0503	0.0343	0.0344	0.6572
01-OCT-2020	530611	0.42	0.42	0.0000	0.0161	0.0160	0.3057
01-OCT-2020	530615	15.40	15.40	0.0000	0.0154	0.0154	0.2942
01-OCT-2020	530617	10.70	11.25	-0.0501	0.0332	0.0333	0.6362
01-OCT-2020	530621	15.85	15.95	-0.0063	0.0490	0.0489	0.9342
01-OCT-2020	530627	108.60	107.30	0.0120	0.0332	0.0331	0.6324
01-OCT-2020	530643	47.40	46.60	0.0170	0.0450	0.0449	0.8578
01-OCT-2020	530663	0.81	0.84	-0.0364	0.0266	0.0266	0.5082
01-OCT-2020	530665	3.67	3.60	0.0193	0.0362	0.0361	0.6897
01-OCT-2020	530669	2.03	2.03	0.0000	0.0130	0.0130	0.2484
01-OCT-2020	530675	16.30	16.30	0.0000	0.0159	0.0159	0.3038
01-OCT-2020	530677	16.75	17.60	-0.0495	0.0385	0.0386	0.7375
01-OCT-2020	530683	11.85	11.85	0.0000	0.0049	0.0049	0.0936
01-OCT-2020	530689	21.95	22.15	-0.0091	0.0415	0.0414	0.7909
01-OCT-2020	530695	9.40	8.80	0.0660	0.0423	0.0425	0.8120
01-OCT-2020	530697	23.90	24.00	-0.0042	0.0394	0.0393	0.7508
01-OCT-2020	530705	6.06	6.06	0.0000	0.0050	0.0049	0.0936
01-OCT-2020	530709	14.25	14.25	0.0000	0.0273	0.0273	0.5216
01-OCT-2020	530711	18.40	19.25	-0.0452	0.0341	0.0342	0.6534
01-OCT-2020	530713	2.38	2.38	0.0000	0.0237	0.0236	0.4509
01-OCT-2020	530723	48.00	48.00	0.0000	0.0183	0.0183	0.3496
01-OCT-2020	530733	18.50	17.80	0.0386	0.0266	0.0267	0.5101
01-OCT-2020	530735	6.60	6.60	0.0000	0.0252	0.0251	0.4795
01-OCT-2020	530741	31.20	31.50	-0.0096	0.0299	0.0298	0.5693
01-OCT-2020	530747	3.45	3.45	0.0000	0.0089	0.0089	0.1700
01-OCT-2020	530755	6.33	6.21	0.0191	0.0202	0.0202	0.3859
01-OCT-2020	530765	1.20	1.20	0.0000	0.0151	0.0151	0.2885
01-OCT-2020	530771	12.55	12.55	0.0000	0.0278	0.0278	0.5311
01-OCT-2020	530777	6.30	6.30	0.0000	0.0171	0.0170	0.3248
01-OCT-2020	530779	3.30	3.30	0.0000	0.0179	0.0179	0.3420
01-OCT-2020	530783	4.51	4.51	0.0000	0.0082	0.0082	0.1567
01-OCT-2020	530787	6.04	6.04	0.0000	0.0073	0.0073	0.1395
01-OCT-2020	530789	177.95	181.55	-0.0200	0.0353	0.0352	0.6725
01-OCT-2020	530795	4.01	4.01	0.0000	0.0122	0.0122	0.2331
01-OCT-2020	530797	19.20	19.20	0.0000	0.0129	0.0129	0.2465
01-OCT-2020	530799	7.57	7.57	0.0000	0.0066	0.0066	0.1261
01-OCT-2020	530805	17.80	17.80	0.0000	0.0248	0.0247	0.4719
01-OCT-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	530809	19.15	20.15	-0.0509	0.0194	0.0197	0.3764
01-OCT-2020	530815	25.70	24.50	0.0478	0.0492	0.0492	0.9400
01-OCT-2020	530821	11.50	11.50	0.0000	0.0352	0.0351	0.6706
01-OCT-2020	530825	29.90	28.95	0.0323	0.0512	0.0511	0.9763
01-OCT-2020	530829	10.17	10.70	-0.0508	0.0346	0.0347	0.6629
01-OCT-2020	530839	0.96	0.96	0.0000	0.0195	0.0194	0.3706
01-OCT-2020	530841	6.50	6.50	0.0000	0.0047	0.0046	0.0879
01-OCT-2020	530845	130.65	126.30	0.0339	0.0392	0.0392	0.7489
01-OCT-2020	530853	30.40	30.40	0.0000	0.0244	0.0244	0.4662
01-OCT-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	530859	3.62	3.81	-0.0512	0.0271	0.0273	0.5216
01-OCT-2020	530879	141.85	124.85	0.1277	0.0557	0.0563	1.0756
01-OCT-2020	530881	8.08	8.08	0.0000	0.0048	0.0048	0.0917
01-OCT-2020	530883	7.69	7.98	-0.0370	0.0412	0.0412	0.7871
01-OCT-2020	530889	0.19	0.19	0.0000	0.0200	0.0200	0.3821
01-OCT-2020	530897	45.50	47.00	-0.0324	0.0304	0.0304	0.5808
01-OCT-2020	530899	17.50	17.50	0.0000	0.0141	0.0140	0.2675
01-OCT-2020	530907	15.75	15.75	0.0000	0.0133	0.0133	0.2541
01-OCT-2020	530909	75.00	75.25	-0.0033	0.0021	0.0021	0.0401
01-OCT-2020	530915	3.02	2.88	0.0475	0.0315	0.0316	0.6037
01-OCT-2020	530917	2.25	2.25	0.0000	0.0031	0.0031	0.0592
01-OCT-2020	530925	9.20	9.20	0.0000	0.0062	0.0062	0.1185
01-OCT-2020	530929	7.10	7.10	0.0000	0.0116	0.0116	0.2216
01-OCT-2020	530931	2.83	2.83	0.0000	0.0208	0.0207	0.3955
01-OCT-2020	530951	14.00	13.50	0.0364	0.0474	0.0473	0.9037
01-OCT-2020	530953	45.10	45.10	0.0000	0.0333	0.0332	0.6343
01-OCT-2020	530959	9.76	9.76	0.0000	0.0433	0.0432	0.8253
01-OCT-2020	530973	23.65	24.85	-0.0495	0.0298	0.0299	0.5712
01-OCT-2020	530977	27.50	28.00	-0.0180	0.0458	0.0458	0.8750
01-OCT-2020	530979	42.25	42.90	-0.0153	0.0303	0.0303	0.5789
01-OCT-2020	530985	9.61	9.61	0.0000	0.0197	0.0197	0.3764
01-OCT-2020	530991	8.32	8.32	0.0000	0.0356	0.0355	0.6782
01-OCT-2020	530993	4.75	4.75	0.0000	0.0074	0.0074	0.1414
01-OCT-2020	530997	12.56	12.32	0.0193	0.0284	0.0284	0.5426
01-OCT-2020	531003	11.84	11.84	0.0000	0.0100	0.0100	0.1910
01-OCT-2020	531017	6.05	6.05	0.0000	0.0097	0.0097	0.1853
01-OCT-2020	531025	0.60	0.61	-0.0165	0.0173	0.0173	0.3305
01-OCT-2020	531027	6.09	6.09	0.0000	0.0126	0.0126	0.2407
01-OCT-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
01-OCT-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	531041	123.60	127.95	-0.0346	0.0403	0.0403	0.7699
01-OCT-2020	531043	6.68	6.68	0.0000	0.0281	0.0280	0.5349
01-OCT-2020	531049	6.40	6.40	0.0000	0.0088	0.0088	0.1681
01-OCT-2020	531051	12.72	12.72	0.0000	0.0062	0.0062	0.1185
01-OCT-2020	531065	6.17	6.17	0.0000	0.0023	0.0023	0.0439
01-OCT-2020	531067	10.39	10.39	0.0000	0.0235	0.0234	0.4471
01-OCT-2020	531069	532.90	507.55	0.0487	0.0294	0.0295	0.5636
01-OCT-2020	531080	26.20	26.20	0.0000	0.0139	0.0139	0.2656
01-OCT-2020	531083	5.12	4.90	0.0439	0.0381	0.0381	0.7279
01-OCT-2020	531088	31.50	31.50	0.0000	0.0175	0.0175	0.3343
01-OCT-2020	531091	9.49	9.60	-0.0115	0.0274	0.0274	0.5235
01-OCT-2020	531099	2.08	2.08	0.0000	0.0266	0.0266	0.5082
01-OCT-2020	531109	40.85	38.95	0.0476	0.0400	0.0400	0.7642
01-OCT-2020	531111	13.80	13.80	0.0000	0.0229	0.0228	0.4356
01-OCT-2020	531112	128.50	130.65	-0.0166	0.0220	0.0220	0.4203
01-OCT-2020	531119	6.18	6.18	0.0000	0.0077	0.0077	0.1471
01-OCT-2020	531126	1.62	1.62	0.0000	0.0084	0.0084	0.1605
01-OCT-2020	531127	6.84	6.84	0.0000	0.0147	0.0146	0.2789
01-OCT-2020	531129	11.00	10.50	0.0465	0.0351	0.0352	0.6725
01-OCT-2020	531137	1.51	1.44	0.0475	0.0264	0.0266	0.5082
01-OCT-2020	531146	405.70	403.45	0.0056	0.0364	0.0363	0.6935
01-OCT-2020	531156	25.50	25.50	0.0000	0.0079	0.0078	0.1490
01-OCT-2020	531157	4.64	4.88	-0.0504	0.0257	0.0258	0.4929
01-OCT-2020	531158	6.39	6.30	0.0142	0.0305	0.0305	0.5827
01-OCT-2020	531161	121.15	119.40	0.0146	0.0469	0.0468	0.8941
01-OCT-2020	531163	41.50	41.75	-0.0060	0.0335	0.0334	0.6381
01-OCT-2020	531164	0.32	0.32	0.0000	0.0086	0.0086	0.1643
01-OCT-2020	531169	45.15	45.15	0.0000	0.0245	0.0245	0.4681
01-OCT-2020	531172	11.26	11.85	-0.0511	0.0251	0.0253	0.4834
01-OCT-2020	531173	6.79	7.14	-0.0503	0.0360	0.0360	0.6878
01-OCT-2020	531176	8.25	8.25	0.0000	0.0130	0.0129	0.2465
01-OCT-2020	531178	6.15	6.15	0.0000	0.0091	0.0091	0.1739
01-OCT-2020	531190	9.50	9.50	0.0000	0.0109	0.0108	0.2063
01-OCT-2020	531192	0.95	0.95	0.0000	0.0167	0.0167	0.3191
01-OCT-2020	531196	2.24	2.24	0.0000	0.0219	0.0218	0.4165
01-OCT-2020	531198	2.96	3.02	-0.0201	0.0273	0.0273	0.5216
01-OCT-2020	531199	38.50	40.45	-0.0494	0.0206	0.0209	0.3993
01-OCT-2020	531201	166.00	170.00	-0.0238	0.0372	0.0371	0.7088
01-OCT-2020	531203	54.70	54.70	0.0000	0.0044	0.0044	0.0841
01-OCT-2020	531210	5.24	5.24	0.0000	0.0256	0.0255	0.4872
01-OCT-2020	531211	4.69	4.69	0.0000	0.0193	0.0193	0.3687
01-OCT-2020	531212	21.00	21.00	0.0000	0.0258	0.0258	0.4929
01-OCT-2020	531215	35.10	35.20	-0.0028	0.0398	0.0397	0.7585
01-OCT-2020	531216	5.21	5.25	-0.0076	0.0414	0.0413	0.7890
01-OCT-2020	531219	1.56	1.56	0.0000	0.0082	0.0081	0.1548
01-OCT-2020	531221	4.00	4.00	0.0000	0.0110	0.0109	0.2082
01-OCT-2020	531223	13.49	13.00	0.0370	0.0399	0.0399	0.7623
01-OCT-2020	531225	23.05	22.60	0.0197	0.0249	0.0249	0.4757
01-OCT-2020	531227	9.70	9.33	0.0389	0.0172	0.0174	0.3324
01-OCT-2020	531228	11.34	11.34	0.0000	0.0020	0.0020	0.0382
01-OCT-2020	531233	2.70	2.73	-0.0110	0.0533	0.0532	1.0164
01-OCT-2020	531234	105.70	100.85	0.0470	0.0498	0.0498	0.9514
01-OCT-2020	531235	12.50	12.78	-0.0222	0.0191	0.0191	0.3649
01-OCT-2020	531237	3.25	3.25	0.0000	0.0144	0.0144	0.2751
01-OCT-2020	531246	11.23	11.82	-0.0512	0.0225	0.0227	0.4337
01-OCT-2020	531252	6.14	6.46	-0.0508	0.0215	0.0218	0.4165
01-OCT-2020	531253	95.10	94.30	0.0084	0.0353	0.0353	0.6744
01-OCT-2020	531254	23.30	24.50	-0.0502	0.0192	0.0195	0.3725
01-OCT-2020	531255	13.37	13.37	0.0000	0.0269	0.0269	0.5139
01-OCT-2020	531257	7.50	7.50	0.0000	0.0214	0.0214	0.4088
01-OCT-2020	531259	5.13	5.13	0.0000	0.0165	0.0164	0.3133
01-OCT-2020	531260	16.06	16.06	0.0000	0.0147	0.0146	0.2789
01-OCT-2020	531268	11.35	11.35	0.0000	0.0255	0.0255	0.4872
01-OCT-2020	531272	5.05	5.05	0.0000	0.0047	0.0047	0.0898
01-OCT-2020	531273	9.30	9.58	-0.0297	0.0383	0.0382	0.7298
01-OCT-2020	531274	8.02	8.02	0.0000	0.0070	0.0070	0.1337
01-OCT-2020	531278	27.05	26.90	0.0056	0.0315	0.0314	0.5999
01-OCT-2020	531279	10.00	10.00	0.0000	0.0136	0.0136	0.2598
01-OCT-2020	531280	3.44	3.28	0.0476	0.0257	0.0259	0.4948
01-OCT-2020	531281	2.59	2.47	0.0474	0.0454	0.0454	0.8674
01-OCT-2020	531283	2.70	2.70	0.0000	0.0072	0.0072	0.1376
01-OCT-2020	531287	32.95	33.20	-0.0076	0.0274	0.0273	0.5216
01-OCT-2020	531288	3.83	4.02	-0.0484	0.0153	0.0157	0.2999
01-OCT-2020	531289	25.80	25.95	-0.0058	0.0476	0.0475	0.9075
01-OCT-2020	531297	31.50	32.95	-0.0450	0.0391	0.0391	0.7470
01-OCT-2020	531300	2.90	2.90	0.0000	0.0179	0.0179	0.3420
01-OCT-2020	531304	12.90	12.90	0.0000	0.0094	0.0094	0.1796
01-OCT-2020	531306	333.00	334.85	-0.0055	0.0275	0.0274	0.5235
01-OCT-2020	531307	3.95	3.88	0.0179	0.0475	0.0474	0.9056
01-OCT-2020	531310	5.17	5.44	-0.0509	0.0207	0.0210	0.4012
01-OCT-2020	531314	44.80	44.80	0.0000	0.0083	0.0082	0.1567
01-OCT-2020	531319	1.49	1.49	0.0000	0.0147	0.0146	0.2789
01-OCT-2020	531323	4.52	4.52	0.0000	0.0169	0.0169	0.3229
01-OCT-2020	531324	8.55	8.55	0.0000	0.0176	0.0176	0.3362
01-OCT-2020	531327	2.36	2.36	0.0000	0.0118	0.0118	0.2254
01-OCT-2020	531328	5.10	5.20	-0.0194	0.0297	0.0296	0.5655
01-OCT-2020	531334	12.35	12.35	0.0000	0.0053	0.0052	0.0993
01-OCT-2020	531336	4.94	5.20	-0.0513	0.0204	0.0207	0.3955
01-OCT-2020	531338	9.35	9.35	0.0000	0.0100	0.0100	0.1910
01-OCT-2020	531340	9.10	9.10	0.0000	0.0250	0.0250	0.4776
01-OCT-2020	531341	2.23	2.34	-0.0481	0.0116	0.0121	0.2312
01-OCT-2020	531343	1.52	1.45	0.0471	0.0203	0.0205	0.3917
01-OCT-2020	531346	34.95	33.30	0.0484	0.0367	0.0367	0.7012
01-OCT-2020	531352	6.45	6.45	0.0000	0.0221	0.0221	0.4222
01-OCT-2020	531358	113.10	113.85	-0.0066	0.0375	0.0374	0.7145
01-OCT-2020	531359	61.95	59.85	0.0345	0.0381	0.0381	0.7279
01-OCT-2020	531360	6.80	6.80	0.0000	0.0117	0.0117	0.2235
01-OCT-2020	531364	9.35	9.35	0.0000	0.0182	0.0182	0.3477
01-OCT-2020	531370	2.95	2.95	0.0000	0.0235	0.0235	0.4490
01-OCT-2020	531380	37.35	39.25	-0.0496	0.0218	0.0220	0.4203
01-OCT-2020	531387	3.71	3.71	0.0000	0.0065	0.0065	0.1242
01-OCT-2020	531390	10.62	10.62	0.0000	0.0340	0.0339	0.6477
01-OCT-2020	531395	7.50	7.50	0.0000	0.0107	0.0106	0.2025
01-OCT-2020	531397	5.36	5.36	0.0000	0.0109	0.0109	0.2082
01-OCT-2020	531398	120.60	123.05	-0.0201	0.0307	0.0307	0.5865
01-OCT-2020	531402	2.03	2.03	0.0000	0.0168	0.0168	0.3210
01-OCT-2020	531406	23.00	23.00	0.0000	0.0075	0.0075	0.1433
01-OCT-2020	531409	5.04	5.04	0.0000	0.0253	0.0252	0.4814
01-OCT-2020	531411	0.50	0.52	-0.0392	0.0238	0.0239	0.4566
01-OCT-2020	531412	52.50	54.60	-0.0392	0.0304	0.0305	0.5827
01-OCT-2020	531413	3.62	3.62	0.0000	0.0174	0.0174	0.3324
01-OCT-2020	531416	9.00	9.00	0.0000	0.0213	0.0213	0.4069
01-OCT-2020	531417	0.49	0.49	0.0000	0.0240	0.0240	0.4585
01-OCT-2020	531429	1.06	1.11	-0.0461	0.0238	0.0240	0.4585
01-OCT-2020	531433	0.73	0.73	0.0000	0.0162	0.0162	0.3095
01-OCT-2020	531436	1.74	1.71	0.0174	0.0361	0.0360	0.6878
01-OCT-2020	531437	18.00	18.00	0.0000	0.0495	0.0493	0.9419
01-OCT-2020	531444	4.60	4.60	0.0000	0.0078	0.0078	0.1490
01-OCT-2020	531449	327.30	325.05	0.0069	0.0356	0.0355	0.6782
01-OCT-2020	531454	10.01	10.42	-0.0401	0.0574	0.0573	1.0947
01-OCT-2020	531456	0.63	0.66	-0.0465	0.0253	0.0254	0.4853
01-OCT-2020	531460	3.76	3.59	0.0463	0.0257	0.0258	0.4929
01-OCT-2020	531465	12.93	12.68	0.0195	0.0037	0.0040	0.0764
01-OCT-2020	531471	8.60	8.20	0.0476	0.0390	0.0390	0.7451
01-OCT-2020	531472	8.98	8.57	0.0467	0.0326	0.0327	0.6247
01-OCT-2020	531489	88.45	84.25	0.0486	0.0417	0.0417	0.7967
01-OCT-2020	531494	10.33	9.97	0.0355	0.0374	0.0374	0.7145
01-OCT-2020	531496	1.03	1.03	0.0000	0.0196	0.0195	0.3725
01-OCT-2020	531499	1.63	1.56	0.0439	0.0369	0.0370	0.7069
01-OCT-2020	531502	1.40	1.38	0.0144	0.0133	0.0133	0.2541
01-OCT-2020	531503	19.45	19.09	0.0187	0.0261	0.0261	0.4986
01-OCT-2020	531505	5.00	5.00	0.0000	0.0022	0.0022	0.0420
01-OCT-2020	531506	22.45	22.45	0.0000	0.0068	0.0068	0.1299
01-OCT-2020	531509	9.14	9.14	0.0000	0.0202	0.0201	0.3840
01-OCT-2020	531512	1.93	1.90	0.0157	0.0350	0.0350	0.6687
01-OCT-2020	531515	0.22	0.22	0.0000	0.0156	0.0156	0.2980
01-OCT-2020	531521	4.29	4.29	0.0000	0.0053	0.0053	0.1013
01-OCT-2020	531525	12.89	12.28	0.0485	0.0310	0.0311	0.5942
01-OCT-2020	531533	7.00	7.00	0.0000	0.0149	0.0149	0.2847
01-OCT-2020	531539	20.05	20.10	-0.0025	0.0396	0.0395	0.7546
01-OCT-2020	531540	16.75	16.00	0.0458	0.0350	0.0351	0.6706
01-OCT-2020	531541	7.38	7.53	-0.0201	0.0296	0.0296	0.5655
01-OCT-2020	531550	1.96	1.96	0.0000	0.0124	0.0124	0.2369
01-OCT-2020	531552	2.90	2.90	0.0000	0.0200	0.0199	0.3802
01-OCT-2020	531553	9.55	9.55	0.0000	0.0077	0.0077	0.1471
01-OCT-2020	531557	1.59	1.67	-0.0491	0.0145	0.0149	0.2847
01-OCT-2020	531560	38.20	38.20	0.0000	0.0061	0.0061	0.1165
01-OCT-2020	531568	0.66	0.66	0.0000	0.0151	0.0150	0.2866
01-OCT-2020	531574	2.41	2.31	0.0424	0.0350	0.0350	0.6687
01-OCT-2020	531578	1.54	1.62	-0.0506	0.0154	0.0157	0.2999
01-OCT-2020	531582	9.98	9.98	0.0000	0.0251	0.0250	0.4776
01-OCT-2020	531583	9.75	9.29	0.0483	0.0275	0.0276	0.5273
01-OCT-2020	531585	3.75	3.75	0.0000	0.0183	0.0183	0.3496
01-OCT-2020	531591	0.78	0.78	0.0000	0.0497	0.0496	0.9476
01-OCT-2020	531592	10.99	10.90	0.0082	0.0260	0.0259	0.4948
01-OCT-2020	531594	4.75	4.75	0.0000	0.0080	0.0080	0.1528
01-OCT-2020	531600	37.00	37.00	0.0000	0.0151	0.0151	0.2885
01-OCT-2020	531608	12.00	12.00	0.0000	0.0282	0.0281	0.5368
01-OCT-2020	531609	95.00	100.00	-0.0513	0.0278	0.0280	0.5349
01-OCT-2020	531613	0.88	0.88	0.0000	0.0253	0.0253	0.4834
01-OCT-2020	531616	43.40	43.40	0.0000	0.0244	0.0243	0.4643
01-OCT-2020	531621	1.47	1.47	0.0000	0.0184	0.0184	0.3515
01-OCT-2020	531626	3.28	3.28	0.0000	0.0350	0.0349	0.6668
01-OCT-2020	531635	9.46	9.46	0.0000	0.0185	0.0185	0.3534
01-OCT-2020	531637	62.45	63.70	-0.0198	0.0179	0.0179	0.3420
01-OCT-2020	531638	18.80	18.10	0.0379	0.0241	0.0241	0.4604
01-OCT-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
01-OCT-2020	531644	10.05	10.05	0.0000	0.0146	0.0146	0.2789
01-OCT-2020	531648	0.56	0.54	0.0364	0.0193	0.0195	0.3725
01-OCT-2020	531651	27.00	27.00	0.0000	0.0095	0.0094	0.1796
01-OCT-2020	531652	26.70	27.20	-0.0186	0.0183	0.0184	0.3515
01-OCT-2020	531658	2.35	2.35	0.0000	0.0048	0.0048	0.0917
01-OCT-2020	531661	4.90	4.90	0.0000	0.0152	0.0151	0.2885
01-OCT-2020	531663	0.55	0.55	0.0000	0.0186	0.0186	0.3554
01-OCT-2020	531667	27.95	27.95	0.0000	0.0280	0.0280	0.5349
01-OCT-2020	531668	0.70	0.70	0.0000	0.0278	0.0277	0.5292
01-OCT-2020	531672	19.50	20.00	-0.0253	0.0149	0.0150	0.2866
01-OCT-2020	531673	8.92	8.50	0.0482	0.0202	0.0204	0.3897
01-OCT-2020	531676	9.80	9.80	0.0000	0.0105	0.0104	0.1987
01-OCT-2020	531680	5.35	5.35	0.0000	0.0243	0.0242	0.4623
01-OCT-2020	531681	0.88	0.88	0.0000	0.0081	0.0081	0.1548
01-OCT-2020	531688	23.55	22.50	0.0456	0.0479	0.0478	0.9132
01-OCT-2020	531692	0.66	0.66	0.0000	0.0159	0.0159	0.3038
01-OCT-2020	531694	14.54	14.54	0.0000	0.0238	0.0237	0.4528
01-OCT-2020	531716	4.50	4.50	0.0000	0.0107	0.0107	0.2044
01-OCT-2020	531719	319.65	311.75	0.0250	0.0313	0.0313	0.5980
01-OCT-2020	531726	70.10	68.75	0.0194	0.0339	0.0339	0.6477
01-OCT-2020	531727	11.61	11.41	0.0174	0.0369	0.0368	0.7031
01-OCT-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	531737	0.49	0.49	0.0000	0.0131	0.0131	0.2503
01-OCT-2020	531739	3.86	3.96	-0.0256	0.0464	0.0464	0.8865
01-OCT-2020	531744	51.00	51.00	0.0000	0.0304	0.0303	0.5789
01-OCT-2020	531752	0.22	0.21	0.0465	0.0259	0.0260	0.4967
01-OCT-2020	531758	2.54	2.54	0.0000	0.0172	0.0171	0.3267
01-OCT-2020	531762	7.70	8.08	-0.0482	0.0301	0.0302	0.5770
01-OCT-2020	531771	4.72	4.72	0.0000	0.0099	0.0099	0.1891
01-OCT-2020	531775	0.29	0.29	0.0000	0.0109	0.0109	0.2082
01-OCT-2020	531778	5.88	5.88	0.0000	0.0238	0.0237	0.4528
01-OCT-2020	531780	1.32	1.32	0.0000	0.0107	0.0106	0.2025
01-OCT-2020	531784	0.75	0.75	0.0000	0.0182	0.0182	0.3477
01-OCT-2020	531797	3.17	3.17	0.0000	0.0056	0.0056	0.1070
01-OCT-2020	531802	16.65	16.07	0.0355	0.0329	0.0329	0.6286
01-OCT-2020	531810	25.30	25.30	0.0000	0.0180	0.0180	0.3439
01-OCT-2020	531813	32.15	30.65	0.0478	0.0246	0.0247	0.4719
01-OCT-2020	531814	5.55	5.54	0.0018	0.0403	0.0402	0.7680
01-OCT-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	531821	15.22	15.22	0.0000	0.0101	0.0100	0.1910
01-OCT-2020	531822	79.00	78.00	0.0127	0.0220	0.0219	0.4184
01-OCT-2020	531832	3.10	3.10	0.0000	0.0182	0.0181	0.3458
01-OCT-2020	531834	0.79	0.79	0.0000	0.0138	0.0138	0.2636
01-OCT-2020	531841	7.20	7.20	0.0000	0.0149	0.0148	0.2828
01-OCT-2020	531842	9.58	10.40	-0.0821	0.0432	0.0434	0.8292
01-OCT-2020	531846	8.99	8.99	0.0000	0.0142	0.0142	0.2713
01-OCT-2020	531847	617.05	649.00	-0.0505	0.0227	0.0229	0.4375
01-OCT-2020	531859	39.00	39.50	-0.0127	0.0433	0.0432	0.8253
01-OCT-2020	531861	17.65	16.50	0.0674	0.0372	0.0374	0.7145
01-OCT-2020	531862	154.40	154.80	-0.0026	0.0284	0.0283	0.5407
01-OCT-2020	531867	5.35	5.15	0.0381	0.0329	0.0330	0.6305
01-OCT-2020	531869	14.95	15.01	-0.0040	0.0408	0.0407	0.7776
01-OCT-2020	531870	11.34	11.34	0.0000	0.0052	0.0052	0.0993
01-OCT-2020	531878	0.98	0.98	0.0000	0.0140	0.0140	0.2675
01-OCT-2020	531881	9.12	9.60	-0.0513	0.0345	0.0346	0.6610
01-OCT-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	531888	23.20	22.75	0.0196	0.0501	0.0500	0.9552
01-OCT-2020	531889	0.67	0.67	0.0000	0.0147	0.0147	0.2808
01-OCT-2020	531893	0.77	0.77	0.0000	0.0273	0.0272	0.5197
01-OCT-2020	531900	13.50	13.50	0.0000	0.0254	0.0253	0.4834
01-OCT-2020	531902	12.59	12.59	0.0000	0.0233	0.0233	0.4451
01-OCT-2020	531909	4.62	4.62	0.0000	0.0152	0.0151	0.2885
01-OCT-2020	531911	8.00	8.00	0.0000	0.0108	0.0107	0.2044
01-OCT-2020	531913	5.98	5.98	0.0000	0.0047	0.0046	0.0879
01-OCT-2020	531917	0.82	0.82	0.0000	0.0325	0.0324	0.6190
01-OCT-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	531923	14.40	13.73	0.0476	0.0335	0.0336	0.6419
01-OCT-2020	531925	0.55	0.56	-0.0180	0.0254	0.0254	0.4853
01-OCT-2020	531928	4.20	4.20	0.0000	0.0062	0.0062	0.1185
01-OCT-2020	531929	1.90	1.90	0.0000	0.0085	0.0085	0.1624
01-OCT-2020	531930	8.00	8.00	0.0000	0.0057	0.0057	0.1089
01-OCT-2020	531931	16.10	16.10	0.0000	0.0097	0.0097	0.1853
01-OCT-2020	531944	3.43	3.43	0.0000	0.0079	0.0078	0.1490
01-OCT-2020	531946	8.75	8.75	0.0000	0.0652	0.0650	1.2418
01-OCT-2020	531950	0.89	0.89	0.0000	0.0521	0.0520	0.9935
01-OCT-2020	531952	34.80	33.50	0.0381	0.0375	0.0375	0.7164
01-OCT-2020	531962	22.50	23.00	-0.0220	0.0261	0.0261	0.4986
01-OCT-2020	531968	26.25	26.25	0.0000	0.0147	0.0147	0.2808
01-OCT-2020	531972	5.80	5.80	0.0000	0.0152	0.0151	0.2885
01-OCT-2020	531977	2.90	2.80	0.0351	0.0439	0.0439	0.8387
01-OCT-2020	531979	38.75	38.00	0.0195	0.0359	0.0359	0.6859
01-OCT-2020	531980	3.71	3.90	-0.0499	0.0196	0.0199	0.3802
01-OCT-2020	531982	17.25	16.65	0.0354	0.0212	0.0213	0.4069
01-OCT-2020	531989	3.27	3.27	0.0000	0.0140	0.0139	0.2656
01-OCT-2020	531991	0.48	0.46	0.0426	0.0087	0.0092	0.1758
01-OCT-2020	531994	35.05	35.05	0.0000	0.0126	0.0126	0.2407
01-OCT-2020	531996	0.72	0.72	0.0000	0.0252	0.0251	0.4795
01-OCT-2020	532001	16.45	15.73	0.0448	0.0265	0.0266	0.5082
01-OCT-2020	532005	7.45	7.45	0.0000	0.0225	0.0224	0.4280
01-OCT-2020	532007	2.83	2.96	-0.0449	0.0284	0.0285	0.5445
01-OCT-2020	532011	44.10	43.25	0.0195	0.0208	0.0208	0.3974
01-OCT-2020	532015	1.36	1.30	0.0451	0.0338	0.0338	0.6457
01-OCT-2020	532016	6.35	6.35	0.0000	0.0060	0.0060	0.1146
01-OCT-2020	532022	2.56	2.60	-0.0155	0.0472	0.0471	0.8998
01-OCT-2020	532029	48.10	48.10	0.0000	0.0195	0.0195	0.3725
01-OCT-2020	532035	0.82	0.82	0.0000	0.0304	0.0303	0.5789
01-OCT-2020	532038	1.05	1.05	0.0000	0.0183	0.0182	0.3477
01-OCT-2020	532039	33.20	33.05	0.0045	0.0355	0.0354	0.6763
01-OCT-2020	532041	3.02	3.08	-0.0197	0.0259	0.0259	0.4948
01-OCT-2020	532042	11.32	11.32	0.0000	0.0097	0.0097	0.1853
01-OCT-2020	532053	19.45	20.45	-0.0501	0.0403	0.0403	0.7699
01-OCT-2020	532056	5.60	5.60	0.0000	0.0284	0.0283	0.5407
01-OCT-2020	532057	39.55	41.60	-0.0505	0.0129	0.0134	0.2560
01-OCT-2020	532067	306.60	300.60	0.0198	0.0417	0.0416	0.7948
01-OCT-2020	532070	10.65	10.70	-0.0047	0.0257	0.0256	0.4891
01-OCT-2020	532078	9.50	9.50	0.0000	0.0101	0.0101	0.1930
01-OCT-2020	532083	3.07	3.07	0.0000	0.0013	0.0013	0.0248
01-OCT-2020	532090	0.38	0.37	0.0267	0.0257	0.0257	0.4910
01-OCT-2020	532092	4.42	4.90	-0.1031	0.0422	0.0427	0.8158
01-OCT-2020	532100	1.10	1.10	0.0000	0.0206	0.0205	0.3917
01-OCT-2020	532102	7.69	8.09	-0.0507	0.0238	0.0240	0.4585
01-OCT-2020	532113	1.34	1.32	0.0150	0.0216	0.0216	0.4127
01-OCT-2020	532114	1.03	1.02	0.0098	0.0233	0.0232	0.4432
01-OCT-2020	532124	9.01	9.01	0.0000	0.0331	0.0330	0.6305
01-OCT-2020	532140	9.65	9.65	0.0000	0.0217	0.0217	0.4146
01-OCT-2020	532145	5.00	5.00	0.0000	0.0383	0.0382	0.7298
01-OCT-2020	532154	2.85	2.85	0.0000	0.0166	0.0165	0.3152
01-OCT-2020	532159	82.25	88.90	-0.0777	0.0529	0.0530	1.0126
01-OCT-2020	532160	2.24	2.35	-0.0479	0.0284	0.0285	0.5445
01-OCT-2020	532164	1.63	1.60	0.0186	0.0147	0.0147	0.2808
01-OCT-2020	532183	1.33	1.33	0.0000	0.0302	0.0301	0.5751
01-OCT-2020	532217	1.96	1.96	0.0000	0.0179	0.0179	0.3420
01-OCT-2020	532230	31.20	29.75	0.0476	0.0326	0.0327	0.6247
01-OCT-2020	532262	597.00	568.60	0.0487	0.0198	0.0201	0.3840
01-OCT-2020	532271	0.92	0.96	-0.0426	0.0487	0.0487	0.9304
01-OCT-2020	532284	16.65	17.35	-0.0412	0.0368	0.0368	0.7031
01-OCT-2020	532304	13.45	14.15	-0.0507	0.0143	0.0147	0.2808
01-OCT-2020	532320	4.40	4.40	0.0000	0.0253	0.0253	0.4834
01-OCT-2020	532323	9.99	9.98	0.0010	0.0349	0.0348	0.6649
01-OCT-2020	532329	82.55	78.65	0.0484	0.0515	0.0515	0.9839
01-OCT-2020	532330	3.80	4.00	-0.0513	0.0355	0.0356	0.6801
01-OCT-2020	532333	15.85	15.85	0.0000	0.0509	0.0508	0.9705
01-OCT-2020	532334	8.61	9.00	-0.0443	0.0387	0.0387	0.7394
01-OCT-2020	532336	0.27	0.26	0.0377	0.0143	0.0146	0.2789
01-OCT-2020	532340	1.85	1.85	0.0000	0.0133	0.0133	0.2541
01-OCT-2020	532344	53.90	55.00	-0.0202	0.0297	0.0296	0.5655
01-OCT-2020	532350	1.65	1.68	-0.0180	0.0348	0.0347	0.6629
01-OCT-2020	532355	0.78	0.78	0.0000	0.0264	0.0263	0.5025
01-OCT-2020	532359	0.26	0.26	0.0000	0.0157	0.0157	0.2999
01-OCT-2020	532362	22.95	23.85	-0.0385	0.0305	0.0305	0.5827
01-OCT-2020	532372	36.10	36.15	-0.0014	0.0410	0.0409	0.7814
01-OCT-2020	532373	18.10	18.00	0.0055	0.0486	0.0485	0.9266
01-OCT-2020	532378	0.70	0.73	-0.0420	0.0185	0.0187	0.3573
01-OCT-2020	532379	7.57	7.57	0.0000	0.0291	0.0290	0.5540
01-OCT-2020	532380	7.55	7.45	0.0133	0.0535	0.0534	1.0202
01-OCT-2020	532384	276.75	280.90	-0.0149	0.0473	0.0472	0.9018
01-OCT-2020	532397	1.52	1.52	0.0000	0.0142	0.0142	0.2713
01-OCT-2020	532402	2.17	2.17	0.0000	0.0138	0.0138	0.2636
01-OCT-2020	532404	14.04	14.55	-0.0357	0.0401	0.0401	0.7661
01-OCT-2020	532406	388.60	401.65	-0.0330	0.0391	0.0391	0.7470
01-OCT-2020	532407	12.76	12.94	-0.0140	0.0373	0.0372	0.7107
01-OCT-2020	532410	8.82	8.40	0.0488	0.0388	0.0389	0.7432
01-OCT-2020	532425	1.19	1.14	0.0429	0.0226	0.0227	0.4337
01-OCT-2020	532435	143.95	151.50	-0.0511	0.0266	0.0268	0.5120
01-OCT-2020	532441	1.53	1.53	0.0000	0.0206	0.0206	0.3936
01-OCT-2020	532444	0.24	0.24	0.0000	0.0222	0.0222	0.4241
01-OCT-2020	532455	4.15	4.10	0.0121	0.0366	0.0365	0.6973
01-OCT-2020	532459	28.00	28.00	0.0000	0.0308	0.0307	0.5865
01-OCT-2020	532467	0.81	0.78	0.0377	0.0254	0.0255	0.4872
01-OCT-2020	532468	4866.00	4950.10	-0.0171	0.0268	0.0267	0.5101
01-OCT-2020	532485	341.40	340.00	0.0041	0.0201	0.0200	0.3821
01-OCT-2020	532503	589.95	606.75	-0.0281	0.0256	0.0256	0.4891
01-OCT-2020	532626	246.80	245.65	0.0047	0.0402	0.0401	0.7661
01-OCT-2020	532645	0.38	0.39	-0.0260	0.0175	0.0176	0.3362
01-OCT-2020	532656	1.21	1.22	-0.0082	0.0369	0.0368	0.7031
01-OCT-2020	532701	3.61	3.80	-0.0513	0.0380	0.0381	0.7279
01-OCT-2020	532723	7.44	7.30	0.0190	0.0256	0.0255	0.4872
01-OCT-2020	532742	3962.25	3958.85	0.0009	0.0352	0.0351	0.6706
01-OCT-2020	532745	27.90	27.00	0.0328	0.0402	0.0402	0.7680
01-OCT-2020	532766	0.83	0.83	0.0000	0.0232	0.0231	0.4413
01-OCT-2020	532806	7.46	7.11	0.0481	0.0332	0.0333	0.6362
01-OCT-2020	532820	6.47	6.17	0.0475	0.0369	0.0370	0.7069
01-OCT-2020	532825	0.48	0.48	0.0000	0.0150	0.0150	0.2866
01-OCT-2020	532829	18.85	18.35	0.0269	0.0412	0.0412	0.7871
01-OCT-2020	532841	191.90	190.25	0.0086	0.0351	0.0350	0.6687
01-OCT-2020	532855	27.85	27.85	0.0000	0.0332	0.0331	0.6324
01-OCT-2020	532874	0.30	0.30	0.0000	0.0290	0.0289	0.5521
01-OCT-2020	532879	47.90	47.95	-0.0010	0.0345	0.0344	0.6572
01-OCT-2020	532893	20.35	20.50	-0.0073	0.0232	0.0231	0.4413
01-OCT-2020	532911	11.06	11.51	-0.0399	0.0278	0.0279	0.5330
01-OCT-2020	532918	10.60	11.00	-0.0370	0.0443	0.0443	0.8464
01-OCT-2020	532933	12.89	12.40	0.0388	0.0398	0.0398	0.7604
01-OCT-2020	532957	11.15	11.72	-0.0499	0.0303	0.0305	0.5827
01-OCT-2020	532972	3.52	3.70	-0.0499	0.0333	0.0334	0.6381
01-OCT-2020	532975	2.38	2.38	0.0000	0.0304	0.0304	0.5808
01-OCT-2020	532992	7.26	7.26	0.0000	0.0214	0.0214	0.4088
01-OCT-2020	533006	0.13	0.13	0.0000	0.0207	0.0207	0.3955
01-OCT-2020	533018	19.40	19.40	0.0000	0.0147	0.0146	0.2789
01-OCT-2020	533019	0.63	0.60	0.0488	0.0152	0.0155	0.2961
01-OCT-2020	533033	257.00	255.20	0.0070	0.0293	0.0292	0.5579
01-OCT-2020	533056	26.95	27.85	-0.0328	0.0374	0.0373	0.7126
01-OCT-2020	533078	32.75	32.75	0.0000	0.0159	0.0159	0.3038
01-OCT-2020	533095	1319.75	1251.00	0.0535	0.0334	0.0335	0.6400
01-OCT-2020	533101	48.00	45.85	0.0458	0.0411	0.0411	0.7852
01-OCT-2020	533108	4.00	4.20	-0.0488	0.0475	0.0475	0.9075
01-OCT-2020	533110	2.83	2.70	0.0470	0.1249	0.1246	2.3805
01-OCT-2020	533167	17.10	17.00	0.0059	0.0404	0.0403	0.7699
01-OCT-2020	533170	29.10	29.00	0.0034	0.0370	0.0369	0.7050
01-OCT-2020	533202	1.45	1.46	-0.0069	0.0406	0.0405	0.7738
01-OCT-2020	533210	33.75	34.00	-0.0074	0.0431	0.0430	0.8215
01-OCT-2020	533212	54.75	55.65	-0.0163	0.0331	0.0331	0.6324
01-OCT-2020	533268	3.00	3.00	0.0000	0.0130	0.0130	0.2484
01-OCT-2020	533285	15.00	15.46	-0.0302	0.0327	0.0327	0.6247
01-OCT-2020	533289	29.00	28.75	0.0087	0.0370	0.0369	0.7050
01-OCT-2020	533315	4.10	4.05	0.0123	0.0425	0.0424	0.8101
01-OCT-2020	533427	7.64	7.30	0.0455	0.0312	0.0313	0.5980
01-OCT-2020	533477	279.50	286.00	-0.0230	0.0374	0.0373	0.7126
01-OCT-2020	533602	1.33	1.33	0.0000	0.0292	0.0292	0.5579
01-OCT-2020	533608	36.75	36.25	0.0137	0.0438	0.0437	0.8349
01-OCT-2020	533896	9.35	9.43	-0.0085	0.0343	0.0343	0.6553
01-OCT-2020	534060	0.36	0.37	-0.0274	0.0390	0.0389	0.7432
01-OCT-2020	534063	28.35	28.35	0.0000	0.0163	0.0163	0.3114
01-OCT-2020	534190	4.28	4.28	0.0000	0.0203	0.0203	0.3878
01-OCT-2020	534338	11.90	11.65	0.0212	0.0222	0.0222	0.4241
01-OCT-2020	534422	1.84	1.84	0.0000	0.0209	0.0208	0.3974
01-OCT-2020	534535	1.57	1.57	0.0000	0.0294	0.0294	0.5617
01-OCT-2020	534600	132.40	133.70	-0.0098	0.0365	0.0365	0.6973
01-OCT-2020	534612	8.40	8.00	0.0488	0.0404	0.0405	0.7738
01-OCT-2020	534618	18.90	18.60	0.0160	0.0368	0.0368	0.7031
01-OCT-2020	534623	28.00	28.00	0.0000	0.0353	0.0352	0.6725
01-OCT-2020	534639	7.70	7.70	0.0000	0.0141	0.0141	0.2694
01-OCT-2020	534680	117.90	120.00	-0.0177	0.0434	0.0433	0.8272
01-OCT-2020	534691	2.81	2.76	0.0180	0.0371	0.0371	0.7088
01-OCT-2020	534707	0.39	0.39	0.0000	0.0228	0.0228	0.4356
01-OCT-2020	534731	0.38	0.37	0.0267	0.0258	0.0258	0.4929
01-OCT-2020	534732	4.31	4.11	0.0475	0.0157	0.0160	0.3057
01-OCT-2020	534733	1.44	1.42	0.0140	0.0245	0.0245	0.4681
01-OCT-2020	534734	0.49	0.49	0.0000	0.0126	0.0126	0.2407
01-OCT-2020	534755	33.45	32.50	0.0288	0.0264	0.0264	0.5044
01-OCT-2020	534796	29.00	29.10	-0.0034	0.0234	0.0233	0.4451
01-OCT-2020	535136	11.90	11.90	0.0000	0.0187	0.0186	0.3554
01-OCT-2020	535204	2.74	2.74	0.0000	0.0329	0.0328	0.6266
01-OCT-2020	535205	2.22	2.11	0.0508	0.0320	0.0321	0.6133
01-OCT-2020	535267	4.41	4.41	0.0000	0.0254	0.0253	0.4834
01-OCT-2020	535387	8.88	8.88	0.0000	0.0014	0.0014	0.0267
01-OCT-2020	535566	43.75	43.75	0.0000	0.0321	0.0320	0.6114
01-OCT-2020	535620	52.05	53.10	-0.0200	0.0364	0.0363	0.6935
01-OCT-2020	535621	33.35	34.25	-0.0266	0.0385	0.0384	0.7336
01-OCT-2020	535657	2.68	2.68	0.0000	0.0232	0.0232	0.4432
01-OCT-2020	535667	16.00	16.00	0.0000	0.0257	0.0256	0.4891
01-OCT-2020	535693	13.43	14.00	-0.0416	0.0295	0.0295	0.5636
01-OCT-2020	535719	1.16	1.16	0.0000	0.0184	0.0184	0.3515
01-OCT-2020	535730	0.19	0.19	0.0000	0.0106	0.0106	0.2025
01-OCT-2020	536170	3.50	3.46	0.0115	0.0319	0.0318	0.6075
01-OCT-2020	536264	36.50	36.75	-0.0068	0.0476	0.0474	0.9056
01-OCT-2020	536493	679.80	669.10	0.0159	0.0365	0.0364	0.6954
01-OCT-2020	536565	3.80	3.75	0.0132	0.0169	0.0169	0.3229
01-OCT-2020	536659	5.30	5.05	0.0483	0.0320	0.0321	0.6133
01-OCT-2020	536672	3.52	3.59	-0.0197	0.0265	0.0265	0.5063
01-OCT-2020	536709	9.46	9.01	0.0487	0.0446	0.0447	0.8540
01-OCT-2020	536751	0.52	0.50	0.0392	0.0283	0.0284	0.5426
01-OCT-2020	536846	12.41	12.41	0.0000	0.0117	0.0116	0.2216
01-OCT-2020	536868	28.50	29.95	-0.0496	0.0202	0.0204	0.3897
01-OCT-2020	536965	2.12	2.23	-0.0506	0.0205	0.0207	0.3955
01-OCT-2020	536974	29.25	30.25	-0.0336	0.0521	0.0520	0.9935
01-OCT-2020	537069	29.45	29.20	0.0085	0.0299	0.0298	0.5693
01-OCT-2020	537092	5.70	6.00	-0.0513	0.0357	0.0358	0.6840
01-OCT-2020	537253	27.75	27.75	0.0000	0.0399	0.0398	0.7604
01-OCT-2020	537254	9.77	9.81	-0.0041	0.0387	0.0386	0.7375
01-OCT-2020	537259	388.95	388.25	0.0018	0.0397	0.0396	0.7566
01-OCT-2020	537326	13.72	13.07	0.0485	0.0298	0.0299	0.5712
01-OCT-2020	537392	5.18	5.18	0.0000	0.0118	0.0118	0.2254
01-OCT-2020	537524	0.69	0.69	0.0000	0.0377	0.0376	0.7183
01-OCT-2020	537536	39.85	39.65	0.0050	0.0457	0.0456	0.8712
01-OCT-2020	537707	39.85	39.85	0.0000	0.0163	0.0162	0.3095
01-OCT-2020	537750	71.20	69.70	0.0213	0.0390	0.0389	0.7432
01-OCT-2020	537800	0.29	0.28	0.0351	0.0384	0.0384	0.7336
01-OCT-2020	537839	9.39	9.88	-0.0509	0.0279	0.0281	0.5368
01-OCT-2020	537840	21.25	22.00	-0.0347	0.0314	0.0314	0.5999
01-OCT-2020	538019	7.62	7.32	0.0402	0.0369	0.0370	0.7069
01-OCT-2020	538081	0.93	0.93	0.0000	0.0277	0.0276	0.5273
01-OCT-2020	538092	108.00	103.55	0.0421	0.0305	0.0306	0.5846
01-OCT-2020	538119	30.90	30.90	0.0000	0.0303	0.0302	0.5770
01-OCT-2020	538180	0.25	0.26	-0.0392	0.0241	0.0242	0.4623
01-OCT-2020	538212	0.20	0.20	0.0000	0.0245	0.0245	0.4681
01-OCT-2020	538273	9.00	9.00	0.0000	0.0098	0.0097	0.1853
01-OCT-2020	538382	73.50	73.50	0.0000	0.0027	0.0027	0.0516
01-OCT-2020	538395	32.40	32.40	0.0000	0.0140	0.0140	0.2675
01-OCT-2020	538401	113.90	111.70	0.0195	0.0291	0.0290	0.5540
01-OCT-2020	538432	35.00	35.00	0.0000	0.0194	0.0193	0.3687
01-OCT-2020	538433	0.20	0.21	-0.0488	0.0249	0.0251	0.4795
01-OCT-2020	538446	52.45	55.20	-0.0511	0.0332	0.0333	0.6362
01-OCT-2020	538451	13.23	13.23	0.0000	0.0118	0.0118	0.2254
01-OCT-2020	538452	8.72	9.00	-0.0316	0.0239	0.0239	0.4566
01-OCT-2020	538464	0.81	0.81	0.0000	0.0215	0.0214	0.4088
01-OCT-2020	538465	17.10	17.10	0.0000	0.0134	0.0134	0.2560
01-OCT-2020	538476	4.73	4.74	-0.0021	0.0410	0.0409	0.7814
01-OCT-2020	538521	19.15	19.20	-0.0026	0.0265	0.0264	0.5044
01-OCT-2020	538537	0.33	0.33	0.0000	0.0166	0.0166	0.3171
01-OCT-2020	538539	0.58	0.61	-0.0504	0.0266	0.0268	0.5120
01-OCT-2020	538540	0.20	0.20	0.0000	0.0184	0.0184	0.3515
01-OCT-2020	538542	4.82	4.82	0.0000	0.0106	0.0106	0.2025
01-OCT-2020	538556	55.90	55.90	0.0000	0.0092	0.0091	0.1739
01-OCT-2020	538557	2.29	2.33	-0.0173	0.0247	0.0246	0.4700
01-OCT-2020	538563	5.90	5.90	0.0000	0.0023	0.0023	0.0439
01-OCT-2020	538564	118.20	112.60	0.0485	0.0339	0.0340	0.6496
01-OCT-2020	538565	35.00	35.00	0.0000	0.0179	0.0179	0.3420
01-OCT-2020	538566	598.65	595.00	0.0061	0.0281	0.0281	0.5368
01-OCT-2020	538568	8.00	8.00	0.0000	0.0105	0.0105	0.2006
01-OCT-2020	538569	49.70	49.70	0.0000	0.0161	0.0161	0.3076
01-OCT-2020	538596	3.73	3.73	0.0000	0.0141	0.0141	0.2694
01-OCT-2020	538597	0.56	0.56	0.0000	0.0209	0.0209	0.3993
01-OCT-2020	538607	3.48	3.38	0.0292	0.0396	0.0396	0.7566
01-OCT-2020	538609	10.00	10.00	0.0000	0.0026	0.0026	0.0497
01-OCT-2020	538610	52.00	52.00	0.0000	0.0092	0.0092	0.1758
01-OCT-2020	538611	5.74	6.01	-0.0460	0.0258	0.0259	0.4948
01-OCT-2020	538634	61.40	61.00	0.0065	0.0407	0.0406	0.7757
01-OCT-2020	538646	11.99	12.19	-0.0165	0.0291	0.0290	0.5540
01-OCT-2020	538647	10.30	9.95	0.0346	0.0209	0.0210	0.4012
01-OCT-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	538653	0.48	0.48	0.0000	0.0212	0.0212	0.4050
01-OCT-2020	538674	3.04	3.04	0.0000	0.0097	0.0097	0.1853
01-OCT-2020	538706	66.85	66.90	-0.0007	0.0347	0.0346	0.6610
01-OCT-2020	538707	15.45	15.45	0.0000	0.0266	0.0265	0.5063
01-OCT-2020	538708	4.75	4.75	0.0000	0.0284	0.0283	0.5407
01-OCT-2020	538713	37.60	39.35	-0.0455	0.0416	0.0416	0.7948
01-OCT-2020	538714	27.70	27.70	0.0000	0.0254	0.0254	0.4853
01-OCT-2020	538715	30.25	30.20	0.0017	0.0506	0.0505	0.9648
01-OCT-2020	538732	18.50	18.50	0.0000	0.0192	0.0192	0.3668
01-OCT-2020	538733	17.40	16.75	0.0381	0.0226	0.0227	0.4337
01-OCT-2020	538734	114.70	110.00	0.0418	0.0310	0.0311	0.5942
01-OCT-2020	538742	21.60	20.70	0.0426	0.0194	0.0196	0.3745
01-OCT-2020	538770	3.30	3.31	-0.0030	0.0228	0.0227	0.4337
01-OCT-2020	538772	71.15	69.80	0.0192	0.0379	0.0379	0.7241
01-OCT-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	538778	26.65	25.50	0.0441	0.0295	0.0296	0.5655
01-OCT-2020	538786	2.35	2.35	0.0000	0.0151	0.0150	0.2866
01-OCT-2020	538787	2.73	2.60	0.0488	0.0290	0.0291	0.5560
01-OCT-2020	538788	13.91	13.25	0.0486	0.0204	0.0206	0.3936
01-OCT-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	538795	150.05	152.55	-0.0165	0.0383	0.0382	0.7298
01-OCT-2020	538812	4.44	4.60	-0.0354	0.0437	0.0436	0.8330
01-OCT-2020	538833	4.44	4.53	-0.0201	0.0204	0.0204	0.3897
01-OCT-2020	538834	4.88	4.88	0.0000	0.0291	0.0290	0.5540
01-OCT-2020	538837	21.90	22.00	-0.0046	0.0422	0.0421	0.8043
01-OCT-2020	538838	2.08	2.08	0.0000	0.0151	0.0150	0.2866
01-OCT-2020	538860	0.20	0.20	0.0000	0.0287	0.0287	0.5483
01-OCT-2020	538862	22.50	22.50	0.0000	0.0025	0.0025	0.0478
01-OCT-2020	538868	10.15	10.15	0.0000	0.0193	0.0192	0.3668
01-OCT-2020	538874	4.17	4.17	0.0000	0.0168	0.0168	0.3210
01-OCT-2020	538875	14.17	14.17	0.0000	0.0039	0.0039	0.0745
01-OCT-2020	538881	10.40	10.40	0.0000	0.0096	0.0096	0.1834
01-OCT-2020	538882	12.32	11.74	0.0482	0.0361	0.0362	0.6916
01-OCT-2020	538890	19.00	18.70	0.0159	0.0335	0.0334	0.6381
01-OCT-2020	538891	64.60	62.70	0.0299	0.0263	0.0263	0.5025
01-OCT-2020	538894	4.69	4.69	0.0000	0.0104	0.0104	0.1987
01-OCT-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	538896	385.45	386.30	-0.0022	0.0402	0.0401	0.7661
01-OCT-2020	538897	9.28	9.46	-0.0192	0.0136	0.0136	0.2598
01-OCT-2020	538918	3.45	3.45	0.0000	0.0154	0.0153	0.2923
01-OCT-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
01-OCT-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	538922	25.00	25.20	-0.0080	0.0453	0.0451	0.8616
01-OCT-2020	538923	15.54	15.54	0.0000	0.0060	0.0060	0.1146
01-OCT-2020	538926	130.00	130.00	0.0000	0.0089	0.0089	0.1700
01-OCT-2020	538928	17.40	17.45	-0.0029	0.0209	0.0209	0.3993
01-OCT-2020	538935	12.15	12.15	0.0000	0.0089	0.0089	0.1700
01-OCT-2020	538942	7.00	7.19	-0.0268	0.0329	0.0329	0.6286
01-OCT-2020	538943	21.25	20.25	0.0482	0.0281	0.0282	0.5388
01-OCT-2020	538952	0.73	0.73	0.0000	0.0173	0.0172	0.3286
01-OCT-2020	538964	399.75	399.75	0.0000	0.0286	0.0285	0.5445
01-OCT-2020	538965	22.35	21.30	0.0481	0.0312	0.0313	0.5980
01-OCT-2020	538970	254.45	249.50	0.0196	0.0138	0.0138	0.2636
01-OCT-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	538987	84.50	84.70	-0.0024	0.0443	0.0441	0.8425
01-OCT-2020	538992	255.40	255.40	0.0000	0.0254	0.0254	0.4853
01-OCT-2020	538993	4.96	4.96	0.0000	0.0175	0.0175	0.3343
01-OCT-2020	539005	19.25	19.25	0.0000	0.0047	0.0047	0.0898
01-OCT-2020	539006	820.50	781.45	0.0488	0.0438	0.0439	0.8387
01-OCT-2020	539009	2.24	2.28	-0.0177	0.0269	0.0269	0.5139
01-OCT-2020	539011	4.73	4.73	0.0000	0.0184	0.0184	0.3515
01-OCT-2020	539012	12.20	12.20	0.0000	0.0141	0.0141	0.2694
01-OCT-2020	539013	5.52	5.52	0.0000	0.0094	0.0094	0.1796
01-OCT-2020	539016	9.41	9.60	-0.0200	0.0189	0.0189	0.3611
01-OCT-2020	539017	100.55	102.95	-0.0236	0.0511	0.0510	0.9744
01-OCT-2020	539018	199.00	206.70	-0.0380	0.0374	0.0374	0.7145
01-OCT-2020	539032	2.87	2.87	0.0000	0.0331	0.0330	0.6305
01-OCT-2020	539040	2.80	2.85	-0.0177	0.0303	0.0302	0.5770
01-OCT-2020	539042	54.85	53.90	0.0175	0.0356	0.0355	0.6782
01-OCT-2020	539090	15.75	15.75	0.0000	0.0105	0.0105	0.2006
01-OCT-2020	539091	42.20	42.20	0.0000	0.0058	0.0058	0.1108
01-OCT-2020	539110	28.30	28.30	0.0000	0.0015	0.0015	0.0287
01-OCT-2020	539111	3.65	3.65	0.0000	0.0089	0.0088	0.1681
01-OCT-2020	539112	28.00	28.00	0.0000	0.0185	0.0185	0.3534
01-OCT-2020	539113	1202.00	1200.65	0.0011	0.0445	0.0444	0.8483
01-OCT-2020	539114	3.90	3.90	0.0000	0.0147	0.0147	0.2808
01-OCT-2020	539117	7.80	8.20	-0.0500	0.0130	0.0134	0.2560
01-OCT-2020	539119	19.80	19.80	0.0000	0.0090	0.0090	0.1719
01-OCT-2020	539120	16.30	16.30	0.0000	0.0138	0.0138	0.2636
01-OCT-2020	539121	18.60	18.60	0.0000	0.0059	0.0059	0.1127
01-OCT-2020	539122	46.55	47.75	-0.0255	0.0370	0.0370	0.7069
01-OCT-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539132	2.28	2.18	0.0449	0.0342	0.0343	0.6553
01-OCT-2020	539143	5.36	5.46	-0.0185	0.0183	0.0183	0.3496
01-OCT-2020	539148	437.80	432.05	0.0132	0.0329	0.0329	0.6286
01-OCT-2020	539149	1.19	1.19	0.0000	0.0174	0.0173	0.3305
01-OCT-2020	539151	35.05	35.80	-0.0212	0.0469	0.0468	0.8941
01-OCT-2020	539174	9.60	9.80	-0.0206	0.0199	0.0199	0.3802
01-OCT-2020	539175	4.40	4.40	0.0000	0.0158	0.0158	0.3019
01-OCT-2020	539176	24.00	23.00	0.0426	0.0331	0.0332	0.6343
01-OCT-2020	539177	143.70	143.75	-0.0003	0.0411	0.0410	0.7833
01-OCT-2020	539195	19.70	20.00	-0.0151	0.0472	0.0471	0.8998
01-OCT-2020	539196	9.90	9.94	-0.0040	0.0482	0.0481	0.9189
01-OCT-2020	539197	4.23	4.20	0.0071	0.0215	0.0215	0.4108
01-OCT-2020	539198	3.37	3.37	0.0000	0.0183	0.0183	0.3496
01-OCT-2020	539199	2.12	2.12	0.0000	0.0092	0.0091	0.1739
01-OCT-2020	539206	17.75	17.75	0.0000	0.0114	0.0114	0.2178
01-OCT-2020	539217	4.95	4.95	0.0000	0.0172	0.0172	0.3286
01-OCT-2020	539218	49.25	49.25	0.0000	0.0077	0.0077	0.1471
01-OCT-2020	539219	8.88	9.06	-0.0201	0.0280	0.0279	0.5330
01-OCT-2020	539220	26.40	26.40	0.0000	0.0092	0.0092	0.1758
01-OCT-2020	539221	266.50	271.70	-0.0193	0.0362	0.0362	0.6916
01-OCT-2020	539223	4.95	4.95	0.0000	0.0322	0.0322	0.6152
01-OCT-2020	539224	45.10	45.10	0.0000	0.0032	0.0032	0.0611
01-OCT-2020	539226	104.00	104.00	0.0000	0.0319	0.0318	0.6075
01-OCT-2020	539227	33.00	32.00	0.0308	0.0323	0.0323	0.6171
01-OCT-2020	539228	52.35	54.90	-0.0476	0.0345	0.0346	0.6610
01-OCT-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539235	309.00	301.85	0.0234	0.0235	0.0235	0.4490
01-OCT-2020	539246	31.00	31.00	0.0000	0.0220	0.0219	0.4184
01-OCT-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539255	110.95	110.95	0.0000	0.0281	0.0280	0.5349
01-OCT-2020	539267	50.45	49.50	0.0190	0.0230	0.0230	0.4394
01-OCT-2020	539274	5.50	5.35	0.0277	0.0283	0.0283	0.5407
01-OCT-2020	539275	62.25	65.00	-0.0432	0.0318	0.0318	0.6075
01-OCT-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539278	0.92	0.91	0.0109	0.0261	0.0261	0.4986
01-OCT-2020	539288	4.85	4.85	0.0000	0.0077	0.0076	0.1452
01-OCT-2020	539291	81.55	81.30	0.0031	0.0184	0.0184	0.3515
01-OCT-2020	539300	24.80	24.85	-0.0020	0.0302	0.0301	0.5751
01-OCT-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539304	10.09	10.09	0.0000	0.0077	0.0077	0.1471
01-OCT-2020	539310	23.75	22.70	0.0452	0.0352	0.0353	0.6744
01-OCT-2020	539311	6.75	6.75	0.0000	0.0193	0.0192	0.3668
01-OCT-2020	539353	137.65	140.40	-0.0198	0.0402	0.0401	0.7661
01-OCT-2020	539354	37.85	37.50	0.0093	0.0685	0.0684	1.3068
01-OCT-2020	539359	86.70	92.05	-0.0599	0.0329	0.0331	0.6324
01-OCT-2020	539363	3.60	3.53	0.0196	0.0339	0.0338	0.6457
01-OCT-2020	539378	36.20	36.20	0.0000	0.0034	0.0034	0.0650
01-OCT-2020	539383	1.64	1.64	0.0000	0.0157	0.0157	0.2999
01-OCT-2020	539384	2.72	2.72	0.0000	0.0156	0.0155	0.2961
01-OCT-2020	539391	10.25	10.25	0.0000	0.0287	0.0286	0.5464
01-OCT-2020	539393	19.15	19.15	0.0000	0.0061	0.0061	0.1165
01-OCT-2020	539399	64.95	62.50	0.0385	0.0281	0.0282	0.5388
01-OCT-2020	539400	238.90	237.00	0.0080	0.0295	0.0294	0.5617
01-OCT-2020	539405	14.22	14.22	0.0000	0.0032	0.0032	0.0611
01-OCT-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539407	51.10	56.60	-0.1022	0.0303	0.0311	0.5942
01-OCT-2020	539409	12.57	12.57	0.0000	0.0119	0.0118	0.2254
01-OCT-2020	539410	6.60	6.48	0.0183	0.0256	0.0255	0.4872
01-OCT-2020	539428	27.35	28.75	-0.0499	0.0390	0.0391	0.7470
01-OCT-2020	539433	20.40	20.40	0.0000	0.0018	0.0018	0.0344
01-OCT-2020	539434	5.98	5.98	0.0000	0.0044	0.0044	0.0841
01-OCT-2020	539435	7.20	7.20	0.0000	0.0097	0.0096	0.1834
01-OCT-2020	539449	47.70	47.70	0.0000	0.0159	0.0159	0.3038
01-OCT-2020	539455	9.00	8.80	0.0225	0.0211	0.0211	0.4031
01-OCT-2020	539468	19.00	19.00	0.0000	0.0035	0.0035	0.0669
01-OCT-2020	539469	60.00	60.00	0.0000	0.0176	0.0176	0.3362
01-OCT-2020	539470	113.00	110.00	0.0269	0.0173	0.0173	0.3305
01-OCT-2020	539479	32.45	32.45	0.0000	0.0268	0.0267	0.5101
01-OCT-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
01-OCT-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539494	55.90	55.90	0.0000	0.0122	0.0122	0.2331
01-OCT-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
01-OCT-2020	539506	8.56	8.56	0.0000	0.0051	0.0050	0.0955
01-OCT-2020	539515	351.75	351.75	0.0000	0.0259	0.0258	0.4929
01-OCT-2020	539518	130.45	124.25	0.0487	0.0396	0.0397	0.7585
01-OCT-2020	539519	10.96	10.85	0.0101	0.0128	0.0128	0.2445
01-OCT-2020	539520	6.45	6.19	0.0411	0.0224	0.0225	0.4299
01-OCT-2020	539522	30.00	30.00	0.0000	0.0160	0.0160	0.3057
01-OCT-2020	539525	0.27	0.27	0.0000	0.0239	0.0239	0.4566
01-OCT-2020	539526	0.87	0.81	0.0715	0.0515	0.0516	0.9858
01-OCT-2020	539527	360.00	377.25	-0.0468	0.0255	0.0257	0.4910
01-OCT-2020	539528	32.95	33.60	-0.0195	0.0333	0.0332	0.6343
01-OCT-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539544	1.56	1.56	0.0000	0.0231	0.0231	0.4413
01-OCT-2020	539545	13.53	13.53	0.0000	0.0298	0.0297	0.5674
01-OCT-2020	539546	9.50	9.50	0.0000	0.0199	0.0198	0.3783
01-OCT-2020	539552	3.40	3.40	0.0000	0.0061	0.0061	0.1165
01-OCT-2020	539559	14.10	14.10	0.0000	0.0095	0.0095	0.1815
01-OCT-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539561	31.90	32.50	-0.0186	0.0533	0.0532	1.0164
01-OCT-2020	539562	48.75	48.50	0.0051	0.0199	0.0199	0.3802
01-OCT-2020	539574	5.69	5.69	0.0000	0.0091	0.0091	0.1739
01-OCT-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539593	0.57	0.57	0.0000	0.0197	0.0196	0.3745
01-OCT-2020	539594	8.12	8.28	-0.0195	0.0566	0.0565	1.0794
01-OCT-2020	539596	2.05	2.05	0.0000	0.0253	0.0253	0.4834
01-OCT-2020	539598	8.00	8.00	0.0000	0.0131	0.0131	0.2503
01-OCT-2020	539599	12.00	12.00	0.0000	0.0202	0.0202	0.3859
01-OCT-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539620	20.90	22.00	-0.0513	0.0302	0.0303	0.5789
01-OCT-2020	539621	22.50	21.70	0.0362	0.0245	0.0246	0.4700
01-OCT-2020	539632	6.02	6.02	0.0000	0.0062	0.0062	0.1185
01-OCT-2020	539660	586.85	598.80	-0.0202	0.0230	0.0230	0.4394
01-OCT-2020	539661	23.35	23.45	-0.0043	0.0111	0.0110	0.2102
01-OCT-2020	539662	80.05	80.05	0.0000	0.0058	0.0057	0.1089
01-OCT-2020	539669	1.81	1.81	0.0000	0.0113	0.0112	0.2140
01-OCT-2020	539673	18.50	18.50	0.0000	0.0165	0.0165	0.3152
01-OCT-2020	539679	7.44	7.09	0.0482	0.0209	0.0211	0.4031
01-OCT-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539686	72.10	68.70	0.0483	0.0390	0.0391	0.7470
01-OCT-2020	539692	13.35	13.35	0.0000	0.0220	0.0219	0.4184
01-OCT-2020	539697	9.50	9.50	0.0000	0.4873	0.4861	9.2869
01-OCT-2020	539724	5.91	5.91	0.0000	0.0159	0.0158	0.3019
01-OCT-2020	539730	264.10	253.95	0.0392	0.0355	0.0355	0.6782
01-OCT-2020	539762	9.69	9.69	0.0000	0.0091	0.0091	0.1739
01-OCT-2020	539767	19.40	18.50	0.0475	0.0170	0.0173	0.3305
01-OCT-2020	539770	3.69	3.69	0.0000	0.0273	0.0272	0.5197
01-OCT-2020	539773	0.55	0.55	0.0000	0.0462	0.0461	0.8807
01-OCT-2020	539798	8.50	8.45	0.0059	0.0419	0.0418	0.7986
01-OCT-2020	539800	68.00	66.70	0.0193	0.0308	0.0308	0.5884
01-OCT-2020	539814	20.75	20.10	0.0318	0.0339	0.0339	0.6477
01-OCT-2020	539819	3.85	3.85	0.0000	0.0034	0.0033	0.0630
01-OCT-2020	539833	0.80	0.80	0.0000	0.0209	0.0209	0.3993
01-OCT-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539835	98.65	98.45	0.0020	0.2591	0.2584	4.9367
01-OCT-2020	539837	111.30	106.00	0.0488	0.0354	0.0355	0.6782
01-OCT-2020	539841	57.90	59.80	-0.0323	0.0410	0.0409	0.7814
01-OCT-2020	539854	47.95	50.20	-0.0459	0.0202	0.0204	0.3897
01-OCT-2020	539872	452.05	453.05	-0.0022	0.0295	0.0294	0.5617
01-OCT-2020	539875	25.05	25.05	0.0000	0.0279	0.0278	0.5311
01-OCT-2020	539884	9.45	9.45	0.0000	0.0355	0.0354	0.6763
01-OCT-2020	539894	4.75	4.92	-0.0352	0.1376	0.1372	2.6212
01-OCT-2020	539895	11.65	11.65	0.0000	0.0079	0.0079	0.1509
01-OCT-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539910	0.43	0.43	0.0000	0.0171	0.0171	0.3267
01-OCT-2020	539911	3.82	3.64	0.0483	0.1324	0.1322	2.5257
01-OCT-2020	539921	117.45	117.45	0.0000	0.0199	0.0198	0.3783
01-OCT-2020	539922	13.00	13.00	0.0000	0.0049	0.0048	0.0917
01-OCT-2020	539927	51.95	51.95	0.0000	0.0057	0.0057	0.1089
01-OCT-2020	539938	47.10	47.10	0.0000	0.0282	0.0281	0.5368
01-OCT-2020	539939	54.90	56.95	-0.0367	0.0270	0.0271	0.5177
01-OCT-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	539947	12.45	12.45	0.0000	0.0106	0.0105	0.2006
01-OCT-2020	539956	310.70	258.95	0.1822	0.0441	0.0459	0.8769
01-OCT-2020	539963	65.30	65.25	0.0008	0.0408	0.0407	0.7776
01-OCT-2020	539982	10.26	10.80	-0.0513	0.0464	0.0464	0.8865
01-OCT-2020	539984	804.00	792.00	0.0150	0.0408	0.0407	0.7776
01-OCT-2020	539986	59.05	59.70	-0.0109	0.0314	0.0313	0.5980
01-OCT-2020	539991	47.30	47.30	0.0000	0.6626	0.6609	12.6265
01-OCT-2020	540006	57.05	60.85	-0.0645	0.0376	0.0378	0.7222
01-OCT-2020	540023	5.50	5.55	-0.0090	0.0276	0.0276	0.5273
01-OCT-2020	540024	8.50	8.50	0.0000	0.0241	0.0241	0.4604
01-OCT-2020	540026	5.93	5.65	0.0484	0.0209	0.0211	0.4031
01-OCT-2020	540027	346.25	342.50	0.0109	0.0200	0.0200	0.3821
01-OCT-2020	540062	22.00	22.00	0.0000	0.0058	0.0058	0.1108
01-OCT-2020	540066	20.25	20.25	0.0000	0.0032	0.0032	0.0611
01-OCT-2020	540078	101.70	101.65	0.0005	0.0241	0.0240	0.4585
01-OCT-2020	540080	24.50	24.50	0.0000	0.0359	0.0358	0.6840
01-OCT-2020	540097	13.85	13.85	0.0000	0.0073	0.0073	0.1395
01-OCT-2020	540108	22.70	22.60	0.0044	0.0380	0.0379	0.7241
01-OCT-2020	540132	4.77	4.77	0.0000	0.0114	0.0113	0.2159
01-OCT-2020	540134	6.07	6.19	-0.0196	0.0469	0.0468	0.8941
01-OCT-2020	540135	0.95	0.94	0.0106	0.0232	0.0232	0.4432
01-OCT-2020	540143	73.75	81.90	-0.1048	0.0483	0.0488	0.9323
01-OCT-2020	540145	2876.00	2925.45	-0.0170	0.0069	0.0070	0.1337
01-OCT-2020	540147	26.30	26.55	-0.0095	0.0403	0.0402	0.7680
01-OCT-2020	540159	18.95	18.95	0.0000	0.0062	0.0062	0.1185
01-OCT-2020	540168	20.30	20.30	0.0000	0.0125	0.0125	0.2388
01-OCT-2020	540174	9.14	9.32	-0.0195	0.0152	0.0152	0.2904
01-OCT-2020	540175	29.60	28.60	0.0344	0.0494	0.0493	0.9419
01-OCT-2020	540181	1.89	1.89	0.0000	0.0073	0.0073	0.1395
01-OCT-2020	540190	9.80	9.80	0.0000	0.0167	0.0166	0.3171
01-OCT-2020	540192	5.40	5.57	-0.0310	0.0410	0.0409	0.7814
01-OCT-2020	540198	38.30	37.95	0.0092	0.0295	0.0295	0.5636
01-OCT-2020	540199	16.00	16.00	0.0000	0.0029	0.0029	0.0554
01-OCT-2020	540204	32.55	32.65	-0.0031	0.0232	0.0232	0.4432
01-OCT-2020	540211	13.30	13.30	0.0000	0.0065	0.0065	0.1242
01-OCT-2020	540243	33.35	33.35	0.0000	0.0299	0.0299	0.5712
01-OCT-2020	540253	1.42	1.49	-0.0481	0.0292	0.0294	0.5617
01-OCT-2020	540254	6.75	6.75	0.0000	0.0300	0.0299	0.5712
01-OCT-2020	540259	89.45	91.25	-0.0199	0.0247	0.0247	0.4719
01-OCT-2020	540266	12.87	12.87	0.0000	0.0202	0.0202	0.3859
01-OCT-2020	540268	232.45	229.40	0.0132	0.0393	0.0392	0.7489
01-OCT-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	540310	5.90	5.90	0.0000	0.0121	0.0120	0.2293
01-OCT-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	540359	42.05	40.05	0.0487	0.0198	0.0201	0.3840
01-OCT-2020	540360	32.90	32.90	0.0000	0.0361	0.0360	0.6878
01-OCT-2020	540361	10.15	10.15	0.0000	0.0426	0.0425	0.8120
01-OCT-2020	540385	25.00	26.30	-0.0507	0.0172	0.0176	0.3362
01-OCT-2020	540386	10.03	10.03	0.0000	0.0302	0.0301	0.5751
01-OCT-2020	540401	102.50	103.50	-0.0097	0.0273	0.0272	0.5197
01-OCT-2020	540405	40.00	39.90	0.0025	0.0386	0.0385	0.7355
01-OCT-2020	540481	7.65	7.50	0.0198	0.0137	0.0137	0.2617
01-OCT-2020	540515	12.90	12.90	0.0000	0.0041	0.0040	0.0764
01-OCT-2020	540545	58.50	56.75	0.0304	0.0175	0.0176	0.3362
01-OCT-2020	540570	14.20	13.55	0.0469	0.0273	0.0274	0.5235
01-OCT-2020	540590	168.00	160.75	0.0441	0.0504	0.0504	0.9629
01-OCT-2020	540597	3.88	3.88	0.0000	0.0111	0.0111	0.2121
01-OCT-2020	540614	71.20	70.45	0.0106	0.0452	0.0451	0.8616
01-OCT-2020	540615	6.81	6.94	-0.0189	0.0284	0.0283	0.5407
01-OCT-2020	540654	79.50	79.05	0.0057	0.0461	0.0460	0.8788
01-OCT-2020	540686	275.00	280.00	-0.0180	0.0533	0.0532	1.0164
01-OCT-2020	540696	85.50	85.50	0.0000	0.0158	0.0157	0.2999
01-OCT-2020	540697	2.50	2.55	-0.0198	0.0314	0.0314	0.5999
01-OCT-2020	540703	12.25	11.68	0.0476	0.0186	0.0189	0.3611
01-OCT-2020	540717	7.29	7.67	-0.0508	0.0207	0.0210	0.4012
01-OCT-2020	540728	106.85	103.50	0.0319	0.0351	0.0351	0.6706
01-OCT-2020	540730	20.20	20.10	0.0050	0.0384	0.0383	0.7317
01-OCT-2020	540744	5.00	4.95	0.0101	0.0352	0.0351	0.6706
01-OCT-2020	540788	20.00	20.00	0.0000	0.0128	0.0128	0.2445
01-OCT-2020	540795	29.55	28.80	0.0257	0.0000	0.0018	0.0344
01-OCT-2020	540821	9.34	9.34	0.0000	0.0253	0.0253	0.4834
01-OCT-2020	540823	75.80	72.30	0.0473	0.0282	0.0284	0.5426
01-OCT-2020	540829	34.00	35.75	-0.0502	0.0145	0.0148	0.2828
01-OCT-2020	540904	36.25	36.25	0.0000	0.0187	0.0187	0.3573
01-OCT-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	540954	25.55	25.50	0.0020	0.0311	0.0310	0.5923
01-OCT-2020	540955	21.40	20.95	0.0213	0.0513	0.0512	0.9782
01-OCT-2020	540956	75.95	74.00	0.0260	0.0344	0.0344	0.6572
01-OCT-2020	540980	9000.00	9000.00	0.0000	0.0281	0.0280	0.5349
01-OCT-2020	541005	32.40	33.10	-0.0214	0.0365	0.0364	0.6954
01-OCT-2020	541096	401.35	402.70	-0.0034	0.0303	0.0303	0.5789
01-OCT-2020	541133	45.60	45.60	0.0000	0.0041	0.0041	0.0783
01-OCT-2020	541347	2.04	2.04	0.0000	0.0316	0.0315	0.6018
01-OCT-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	541400	88.00	90.00	-0.0225	0.0453	0.0452	0.8635
01-OCT-2020	541503	28.95	27.60	0.0478	0.0313	0.0314	0.5999
01-OCT-2020	541627	14.21	13.58	0.0453	0.0351	0.0352	0.6725
01-OCT-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	541702	2.98	2.98	0.0000	0.0229	0.0228	0.4356
01-OCT-2020	541735	3.10	3.10	0.0000	0.0220	0.0220	0.4203
01-OCT-2020	541741	19.50	19.50	0.0000	0.0252	0.0251	0.4795
01-OCT-2020	541771	0.77	0.77	0.0000	0.0331	0.0330	0.6305
01-OCT-2020	541890	0.48	0.48	0.0000	0.0281	0.0281	0.5368
01-OCT-2020	541999	2.00	1.97	0.0151	0.0232	0.0231	0.4413
01-OCT-2020	542117	5.41	5.41	0.0000	0.0290	0.0289	0.5521
01-OCT-2020	542123	48.45	46.15	0.0486	0.0198	0.0201	0.3840
01-OCT-2020	542176	6.31	6.31	0.0000	0.0102	0.0102	0.1949
01-OCT-2020	542206	8.50	8.90	-0.0460	0.0163	0.0166	0.3171
01-OCT-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	542351	465.35	470.55	-0.0111	0.0292	0.0292	0.5579
01-OCT-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	542377	3.36	3.36	0.0000	0.0143	0.0142	0.2713
01-OCT-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	542627	8.94	8.94	0.0000	0.0220	0.0220	0.4203
01-OCT-2020	542669	14.50	14.50	0.0000	0.0243	0.0243	0.4643
01-OCT-2020	542670	69.00	70.00	-0.0144	0.0366	0.0365	0.6973
01-OCT-2020	542677	4.60	4.69	-0.0194	0.0214	0.0214	0.4088
01-OCT-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	542682	27.20	27.20	0.0000	0.0307	0.0306	0.5846
01-OCT-2020	542753	77.00	75.50	0.0197	0.0171	0.0171	0.3267
01-OCT-2020	542774	17.00	17.85	-0.0488	0.0487	0.0487	0.9304
01-OCT-2020	542862	68.35	66.85	0.0222	0.0299	0.0299	0.5712
01-OCT-2020	542864	35.10	35.10	0.0000	0.0124	0.0124	0.2369
01-OCT-2020	542866	16.59	16.59	0.0000	0.0147	0.0146	0.2789
01-OCT-2020	542906	17.90	17.90	0.0000	0.0360	0.0359	0.6859
01-OCT-2020	542911	83.80	83.80	0.0000	0.0102	0.0101	0.1930
01-OCT-2020	543207	14.87	14.87	0.0000	0.0143	0.0143	0.2732
01-OCT-2020	543232	1401.60	1518.00	-0.0798	0.0000	0.0056	0.1070
01-OCT-2020	590082	32.55	32.55	0.0000	0.0086	0.0086	0.1643
01-OCT-2020	590122	21.30	21.00	0.0142	0.0356	0.0355	0.6782
01-OCT-2020	5PAISA	335.05	347.35	-0.0361	0.0401	0.0401	0.7661
01-OCT-2020	63MOONS	71.70	68.35	0.0478	0.0346	0.0346	0.6610
01-OCT-2020	8KMILES	60.05	57.20	0.0486	0.0237	0.0239	0.4566
01-OCT-2020	A2ZINFRA	4.10	4.05	0.0123	0.0397	0.0396	0.7566
01-OCT-2020	AAKASH	50.50	51.80	-0.0254	0.0040	0.0044	0.0841
01-OCT-2020	AARTIDRUGS	809.90	771.30	0.0488	0.0375	0.0375	0.7164
01-OCT-2020	AARTIIND	1014.90	1014.95	-0.0000	0.0294	0.0293	0.5598
01-OCT-2020	AARTISURF	520.30	499.45	0.0409	0.0217	0.0218	0.4165
01-OCT-2020	AARVEEDEN	11.06	10.96	0.0091	0.0386	0.0385	0.7355
01-OCT-2020	AARVI	40.80	40.15	0.0161	0.0307	0.0307	0.5865
01-OCT-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	AAVAS	1420.55	1434.60	-0.0098	0.0294	0.0294	0.5617
01-OCT-2020	ABAN	23.80	23.70	0.0042	0.0311	0.0311	0.5942
01-OCT-2020	ABB	861.00	859.50	0.0017	0.0194	0.0193	0.3687
01-OCT-2020	ABBOTINDIA	16384.05	16487.20	-0.0063	0.0227	0.0226	0.4318
01-OCT-2020	ABCAPITAL	63.25	62.20	0.0167	0.0320	0.0319	0.6094
01-OCT-2020	ABFRL	132.60	133.60	-0.0075	0.0269	0.0268	0.5120
01-OCT-2020	ABMINTLTD	16.15	17.00	-0.0513	0.0402	0.0403	0.7699
01-OCT-2020	ABSLBANETF	213.25	212.22	0.0048	0.0286	0.0286	0.5464
01-OCT-2020	ABSLNN50ET	278.23	276.76	0.0053	0.0386	0.0385	0.7355
01-OCT-2020	ACC	1415.10	1393.45	0.0154	0.0208	0.0208	0.3974
01-OCT-2020	ACCELYA	1033.40	1033.05	0.0003	0.0174	0.0174	0.3324
01-OCT-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ACE	72.30	67.05	0.0754	0.0347	0.0350	0.6687
01-OCT-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ADANIENT	308.15	297.00	0.0369	0.0354	0.0354	0.6763
01-OCT-2020	ADANIGAS	193.35	189.20	0.0217	0.0329	0.0329	0.6286
01-OCT-2020	ADANIGREEN	747.10	737.65	0.0127	0.0373	0.0372	0.7107
01-OCT-2020	ADANIPORTS	353.30	341.75	0.0332	0.0256	0.0257	0.4910
01-OCT-2020	ADANIPOWER	37.05	36.90	0.0041	0.0363	0.0363	0.6935
01-OCT-2020	ADANITRANS	247.15	241.85	0.0217	0.0331	0.0331	0.6324
01-OCT-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ADFFOODS	431.05	417.65	0.0316	0.0296	0.0296	0.5655
01-OCT-2020	ADHUNIKIND	19.60	19.25	0.0180	0.0405	0.0405	0.7738
01-OCT-2020	ADL	22.90	24.05	-0.0490	0.0000	0.0035	0.0669
01-OCT-2020	ADORWELD	244.85	244.90	-0.0002	0.0304	0.0303	0.5789
01-OCT-2020	ADROITINFO	5.11	5.00	0.0218	0.0633	0.0632	1.2074
01-OCT-2020	ADSL	23.40	22.30	0.0481	0.0385	0.0386	0.7375
01-OCT-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ADVANIHOTR	43.60	42.95	0.0150	0.0295	0.0294	0.5617
01-OCT-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ADVENZYMES	334.65	330.30	0.0131	0.0352	0.0351	0.6706
01-OCT-2020	AEGISCHEM	228.10	228.80	-0.0031	0.0327	0.0326	0.6228
01-OCT-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	AFFLE	2860.75	2875.15	-0.0050	0.0307	0.0306	0.5846
01-OCT-2020	AGARIND	91.80	95.30	-0.0374	0.0411	0.0411	0.7852
01-OCT-2020	AGCNET	350.20	349.50	0.0020	0.0395	0.0394	0.7527
01-OCT-2020	AGRITECH	29.75	29.45	0.0101	0.0344	0.0344	0.6572
01-OCT-2020	AGROPHOS	9.20	9.15	0.0054	0.0379	0.0378	0.7222
01-OCT-2020	AHLEAST	143.85	145.00	-0.0080	0.0273	0.0272	0.5197
01-OCT-2020	AHLUCONT	237.45	234.35	0.0131	0.0366	0.0365	0.6973
01-OCT-2020	AHLWEST	273.65	271.35	0.0084	0.0363	0.0362	0.6916
01-OCT-2020	AIAENG	1841.80	1848.50	-0.0036	0.0236	0.0236	0.4509
01-OCT-2020	AIONJSW	18.00	17.80	0.0112	0.0338	0.0337	0.6438
01-OCT-2020	AIRAN	12.30	12.45	-0.0121	0.0354	0.0353	0.6744
01-OCT-2020	AJANTPHARM	1588.25	1613.55	-0.0158	0.0266	0.0265	0.5063
01-OCT-2020	AJMERA	81.40	81.50	-0.0012	0.0352	0.0351	0.6706
01-OCT-2020	AKASH	235.00	233.20	0.0077	0.0233	0.0233	0.4451
01-OCT-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	AKSHARCHEM	224.20	225.90	-0.0076	0.0384	0.0384	0.7336
01-OCT-2020	AKSHOPTFBR	5.55	5.60	-0.0090	0.0391	0.0390	0.7451
01-OCT-2020	AKZOINDIA	2179.25	2165.15	0.0065	0.0220	0.0219	0.4184
01-OCT-2020	ALANKIT	17.75	17.70	0.0028	0.0399	0.0398	0.7604
01-OCT-2020	ALBA	360.00	360.00	0.0000	0.0013	0.0013	0.0248
01-OCT-2020	ALBERTDAVD	433.50	441.20	-0.0176	0.0341	0.0340	0.6496
01-OCT-2020	ALCHEM	5.16	5.15	0.0019	0.0903	0.0900	1.7194
01-OCT-2020	ALEMBICLTD	111.05	105.00	0.0560	0.0378	0.0379	0.7241
01-OCT-2020	ALICON	325.80	328.05	-0.0069	0.0334	0.0334	0.6381
01-OCT-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ALKALI	46.70	46.15	0.0118	0.0414	0.0413	0.7890
01-OCT-2020	ALKEM	2742.15	2778.00	-0.0130	0.0218	0.0218	0.4165
01-OCT-2020	ALKYLAMINE	3250.10	3208.80	0.0128	0.0382	0.0381	0.7279
01-OCT-2020	ALLCARGO	124.15	124.35	-0.0016	0.0312	0.0311	0.5942
01-OCT-2020	ALLSEC	252.60	241.95	0.0431	0.0345	0.0346	0.6610
01-OCT-2020	ALMONDZ	11.00	11.25	-0.0225	0.0491	0.0490	0.9361
01-OCT-2020	ALOKINDS	20.50	19.55	0.0474	0.0328	0.0329	0.6286
01-OCT-2020	ALPA	29.90	30.65	-0.0248	0.0440	0.0440	0.8406
01-OCT-2020	ALPHAGEO	156.75	156.15	0.0038	0.0403	0.0402	0.7680
01-OCT-2020	ALPSINDUS	1.35	1.35	0.0000	0.1957	0.1952	3.7293
01-OCT-2020	AMARAJABAT	756.10	764.10	-0.0105	0.0251	0.0250	0.4776
01-OCT-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	AMBER	2043.75	2038.35	0.0026	0.0312	0.0312	0.5961
01-OCT-2020	AMBIKCO	676.40	661.45	0.0224	0.0206	0.0206	0.3936
01-OCT-2020	AMBUJACEM	221.20	217.00	0.0192	0.0243	0.0242	0.4623
01-OCT-2020	AMDIND	16.50	16.75	-0.0150	0.0440	0.0439	0.8387
01-OCT-2020	AMJLAND	19.00	19.15	-0.0079	0.0322	0.0322	0.6152
01-OCT-2020	AMRUTANJAN	427.60	423.00	0.0108	0.0321	0.0321	0.6133
01-OCT-2020	ANANTRAJ	31.30	31.00	0.0096	0.0370	0.0369	0.7050
01-OCT-2020	ANDHRACEMT	4.85	4.88	-0.0062	0.0394	0.0393	0.7508
01-OCT-2020	ANDHRAPAP	198.95	192.95	0.0306	0.0328	0.0328	0.6266
01-OCT-2020	ANDHRSUGAR	298.40	299.30	-0.0030	0.0350	0.0349	0.6668
01-OCT-2020	ANIKINDS	12.45	12.70	-0.0199	0.0282	0.0282	0.5388
01-OCT-2020	ANKITMETAL	0.80	0.80	0.0000	0.0986	0.0983	1.8780
01-OCT-2020	ANSALAPI	4.10	3.95	0.0373	0.0368	0.0368	0.7031
01-OCT-2020	ANSALHSG	4.00	4.15	-0.0368	0.0379	0.0379	0.7241
01-OCT-2020	ANUP	647.85	641.85	0.0093	0.0335	0.0334	0.6381
01-OCT-2020	APARINDS	289.15	292.75	-0.0124	0.0250	0.0249	0.4757
01-OCT-2020	APCL	186.40	188.65	-0.0120	0.0347	0.0346	0.6610
01-OCT-2020	APCOTEXIND	145.15	143.00	0.0149	0.0359	0.0358	0.6840
01-OCT-2020	APEX	258.70	244.90	0.0548	0.0393	0.0394	0.7527
01-OCT-2020	APLAPOLLO	2954.70	2917.00	0.0128	0.0285	0.0285	0.5445
01-OCT-2020	APLLTD	926.70	938.05	-0.0122	0.0309	0.0308	0.5884
01-OCT-2020	APOLLO	114.60	114.45	0.0013	0.0444	0.0442	0.8444
01-OCT-2020	APOLLOHOSP	2089.75	2148.10	-0.0275	0.0288	0.0288	0.5502
01-OCT-2020	APOLLOPIPE	395.75	390.85	0.0125	0.0264	0.0264	0.5044
01-OCT-2020	APOLLOTYRE	132.85	130.85	0.0152	0.0280	0.0279	0.5330
01-OCT-2020	APOLSINHOT	512.20	519.00	-0.0132	0.0378	0.0378	0.7222
01-OCT-2020	APTECHT	119.10	117.35	0.0148	0.0356	0.0356	0.6801
01-OCT-2020	ARCHIDPLY	24.80	24.90	-0.0040	0.0440	0.0439	0.8387
01-OCT-2020	ARCHIES	11.95	11.60	0.0297	0.0288	0.0288	0.5502
01-OCT-2020	ARCOTECH	2.04	2.06	-0.0098	0.0420	0.0419	0.8005
01-OCT-2020	ARENTERP	11.25	11.15	0.0089	0.0641	0.0639	1.2208
01-OCT-2020	ARIES	77.70	77.15	0.0071	0.0362	0.0361	0.6897
01-OCT-2020	ARIHANT	15.35	15.90	-0.0352	0.0424	0.0424	0.8101
01-OCT-2020	ARIHANTSUP	20.00	19.75	0.0126	0.0367	0.0366	0.6992
01-OCT-2020	ARMANFIN	534.75	526.50	0.0155	0.0356	0.0356	0.6801
01-OCT-2020	AROGRANITE	25.50	25.55	-0.0020	0.0331	0.0330	0.6305
01-OCT-2020	ARROWGREEN	50.00	50.10	-0.0020	0.0350	0.0349	0.6668
01-OCT-2020	ARSHIYA	15.04	14.28	0.0519	0.0434	0.0434	0.8292
01-OCT-2020	ARSSINFRA	13.54	13.60	-0.0044	0.0385	0.0384	0.7336
01-OCT-2020	ARTEMISMED	156.00	153.80	0.0142	0.0275	0.0274	0.5235
01-OCT-2020	ARVIND	34.05	33.90	0.0044	0.0376	0.0375	0.7164
01-OCT-2020	ARVINDFASN	125.25	123.15	0.0169	0.0327	0.0326	0.6228
01-OCT-2020	ARVSMART	88.70	89.70	-0.0112	0.0348	0.0347	0.6629
01-OCT-2020	ASAHIINDIA	208.85	208.75	0.0005	0.0307	0.0306	0.5846
01-OCT-2020	ASAHISONG	212.40	212.95	-0.0026	0.0408	0.0407	0.7776
01-OCT-2020	ASAL	20.75	20.80	-0.0024	0.0342	0.0341	0.6515
01-OCT-2020	ASALCBR	259.70	257.15	0.0099	0.0262	0.0261	0.4986
01-OCT-2020	ASHAPURMIN	76.65	79.65	-0.0384	0.0344	0.0344	0.6572
01-OCT-2020	ASHIANA	73.30	73.10	0.0027	0.0316	0.0315	0.6018
01-OCT-2020	ASHIMASYN	7.51	7.16	0.0477	0.0431	0.0431	0.8234
01-OCT-2020	ASHOKA	65.55	64.45	0.0169	0.0354	0.0354	0.6763
01-OCT-2020	ASHOKLEY	76.25	74.40	0.0246	0.0385	0.0384	0.7336
01-OCT-2020	ASIANHOTNR	55.90	55.00	0.0162	0.0302	0.0302	0.5770
01-OCT-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ASIANPAINT	2040.45	1986.40	0.0268	0.0212	0.0212	0.4050
01-OCT-2020	ASIANTILES	289.90	291.80	-0.0065	0.0368	0.0367	0.7012
01-OCT-2020	ASPINWALL	129.35	126.90	0.0191	0.0332	0.0332	0.6343
01-OCT-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ASTEC	1100.45	1084.75	0.0144	0.0388	0.0387	0.7394
01-OCT-2020	ASTERDM	133.75	132.55	0.0090	0.0303	0.0303	0.5789
01-OCT-2020	ASTRAL	1208.00	1224.75	-0.0138	0.0312	0.0312	0.5961
01-OCT-2020	ASTRAMICRO	114.20	116.85	-0.0229	0.0337	0.0337	0.6438
01-OCT-2020	ASTRAZEN	4294.20	4303.60	-0.0022	0.0341	0.0340	0.6496
01-OCT-2020	ASTRON	47.30	47.50	-0.0042	0.0329	0.0328	0.6266
01-OCT-2020	ATFL	699.95	690.10	0.0142	0.0303	0.0302	0.5770
01-OCT-2020	ATLANTA	6.60	6.70	-0.0150	0.0345	0.0344	0.6572
01-OCT-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ATLASCYCLE	44.15	44.90	-0.0168	0.0320	0.0319	0.6094
01-OCT-2020	ATUL	6100.45	6112.05	-0.0019	0.0257	0.0256	0.4891
01-OCT-2020	ATULAUTO	168.45	169.55	-0.0065	0.0287	0.0286	0.5464
01-OCT-2020	AUBANK	665.90	654.35	0.0175	0.0322	0.0322	0.6152
01-OCT-2020	AURIONPRO	70.40	67.45	0.0428	0.0392	0.0393	0.7508
01-OCT-2020	AUROPHARMA	818.65	796.50	0.0274	0.0353	0.0353	0.6744
01-OCT-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	AUSOMENT	47.60	51.45	-0.0778	0.0456	0.0458	0.8750
01-OCT-2020	AUTOAXLES	704.55	716.90	-0.0174	0.0354	0.0354	0.6763
01-OCT-2020	AUTOIND	33.70	32.45	0.0378	0.0392	0.0392	0.7489
01-OCT-2020	AUTOLITIND	19.75	19.55	0.0102	0.0357	0.0356	0.6801
01-OCT-2020	AVADHSUGAR	178.05	180.45	-0.0134	0.0397	0.0396	0.7566
01-OCT-2020	AVANTIFEED	499.45	497.30	0.0043	0.0354	0.0353	0.6744
01-OCT-2020	AVTNPL	45.15	45.30	-0.0033	0.0375	0.0374	0.7145
01-OCT-2020	AXISBANK	443.70	424.65	0.0439	0.0376	0.0377	0.7203
01-OCT-2020	AXISCADES	50.30	49.55	0.0150	0.0351	0.0350	0.6687
01-OCT-2020	AXISGOLD	43.86	44.00	-0.0032	0.0180	0.0179	0.3420
01-OCT-2020	AXISNIFTY	117.93	116.50	0.0122	0.0228	0.0228	0.4356
01-OCT-2020	AYMSYNTEX	24.00	23.15	0.0361	0.0365	0.0365	0.6973
01-OCT-2020	BAFNAPH	43.80	41.75	0.0479	0.1234	0.1232	2.3537
01-OCT-2020	BAGFILMS	2.58	2.65	-0.0268	0.0362	0.0361	0.6897
01-OCT-2020	BAJAJ-AUTO	2985.40	2881.05	0.0356	0.0225	0.0225	0.4299
01-OCT-2020	BAJAJCON	181.30	182.75	-0.0080	0.0296	0.0295	0.5636
01-OCT-2020	BAJAJELEC	493.80	503.15	-0.0188	0.0293	0.0292	0.5579
01-OCT-2020	BAJAJFINSV	6053.55	5852.30	0.0338	0.0336	0.0336	0.6419
01-OCT-2020	BAJAJHIND	4.95	4.99	-0.0080	0.0367	0.0366	0.6992
01-OCT-2020	BAJAJHLDNG	2449.55	2413.90	0.0147	0.0290	0.0290	0.5540
01-OCT-2020	BAJFINANCE	3442.85	3278.55	0.0489	0.0368	0.0368	0.7031
01-OCT-2020	BALAJITELE	69.70	67.85	0.0269	0.0384	0.0384	0.7336
01-OCT-2020	BALAMINES	806.25	807.40	-0.0014	0.0442	0.0441	0.8425
01-OCT-2020	BALAXI	741.60	706.30	0.0488	0.0380	0.0381	0.7279
01-OCT-2020	BALKRISHNA	13.18	13.15	0.0023	0.0460	0.0459	0.8769
01-OCT-2020	BALKRISIND	1463.05	1477.00	-0.0095	0.0293	0.0292	0.5579
01-OCT-2020	BALLARPUR	1.24	1.25	-0.0080	0.0580	0.0579	1.1062
01-OCT-2020	BALMLAWRIE	103.85	99.45	0.0433	0.0227	0.0228	0.4356
01-OCT-2020	BALPHARMA	43.10	43.05	0.0012	0.0351	0.0350	0.6687
01-OCT-2020	BALRAMCHIN	152.15	155.20	-0.0198	0.0355	0.0354	0.6763
01-OCT-2020	BANARBEADS	52.10	52.00	0.0019	0.0428	0.0427	0.8158
01-OCT-2020	BANARISUG	1300.05	1300.00	0.0000	0.0261	0.0261	0.4986
01-OCT-2020	BANCOINDIA	89.65	89.85	-0.0022	0.0304	0.0303	0.5789
01-OCT-2020	BANDHANBNK	285.75	273.00	0.0456	0.0469	0.0469	0.8960
01-OCT-2020	BANG	18.05	17.90	0.0083	0.0351	0.0350	0.6687
01-OCT-2020	BANKBARODA	41.95	41.05	0.0217	0.0309	0.0309	0.5903
01-OCT-2020	BANKBEES	223.69	215.93	0.0353	0.0237	0.0238	0.4547
01-OCT-2020	BANKINDIA	40.85	40.65	0.0049	0.0311	0.0311	0.5942
01-OCT-2020	BANSWRAS	74.35	70.15	0.0581	0.0305	0.0307	0.5865
01-OCT-2020	BARTRONICS	1.94	1.83	0.0584	0.0564	0.0564	1.0775
01-OCT-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	BASF	1543.50	1511.60	0.0209	0.0308	0.0307	0.5865
01-OCT-2020	BASML	90.85	89.00	0.0206	0.0376	0.0375	0.7164
01-OCT-2020	BATAINDIA	1342.35	1318.35	0.0180	0.0247	0.0246	0.4700
01-OCT-2020	BAYERCROP	5840.05	5891.15	-0.0087	0.0259	0.0259	0.4948
01-OCT-2020	BBL	699.15	685.75	0.0194	0.0270	0.0270	0.5158
01-OCT-2020	BBTC	1309.90	1304.10	0.0044	0.0339	0.0338	0.6457
01-OCT-2020	BCG	5.30	5.54	-0.0443	0.0463	0.0463	0.8846
01-OCT-2020	BCP	4.73	4.70	0.0064	0.0283	0.0283	0.5407
01-OCT-2020	BDL	323.80	314.75	0.0283	0.0358	0.0357	0.6820
01-OCT-2020	BEARDSELL	8.60	8.85	-0.0287	0.0426	0.0426	0.8139
01-OCT-2020	BEDMUTHA	19.15	18.40	0.0400	0.0371	0.0372	0.7107
01-OCT-2020	BEL	96.10	95.75	0.0036	0.0304	0.0303	0.5789
01-OCT-2020	BEML	612.85	610.45	0.0039	0.0329	0.0328	0.6266
01-OCT-2020	BEPL	78.70	72.55	0.0814	0.0412	0.0415	0.7929
01-OCT-2020	BERGEPAINT	590.55	583.70	0.0117	0.0227	0.0226	0.4318
01-OCT-2020	BFINVEST	275.60	278.75	-0.0114	0.0398	0.0397	0.7585
01-OCT-2020	BFUTILITIE	237.60	237.55	0.0002	0.0369	0.0368	0.7031
01-OCT-2020	BGRENERGY	34.05	34.20	-0.0044	0.0451	0.0450	0.8597
01-OCT-2020	BHAGERIA	130.20	129.65	0.0042	0.0327	0.0326	0.6228
01-OCT-2020	BHAGYANGR	18.30	18.50	-0.0109	0.0381	0.0380	0.7260
01-OCT-2020	BHAGYAPROP	22.90	22.05	0.0378	0.0354	0.0354	0.6763
01-OCT-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	BHANDARI	1.05	1.05	0.0000	0.0469	0.0468	0.8941
01-OCT-2020	BHARATFORG	448.15	447.55	0.0013	0.0336	0.0335	0.6400
01-OCT-2020	BHARATGEAR	47.20	48.05	-0.0178	0.0348	0.0347	0.6629
01-OCT-2020	BHARATRAS	9068.65	9053.40	0.0017	0.0328	0.0328	0.6266
01-OCT-2020	BHARATWIRE	24.65	23.55	0.0457	0.0388	0.0388	0.7413
01-OCT-2020	BHARTIARTL	432.35	420.95	0.0267	0.0263	0.0263	0.5025
01-OCT-2020	BHEL	29.60	29.25	0.0119	0.0360	0.0359	0.6859
01-OCT-2020	BIGBLOC	55.00	54.70	0.0055	0.0339	0.0338	0.6457
01-OCT-2020	BIL	157.50	159.65	-0.0136	0.0364	0.0364	0.6954
01-OCT-2020	BILENERGY	0.74	0.75	-0.0134	0.0513	0.0511	0.9763
01-OCT-2020	BINDALAGRO	12.30	11.75	0.0457	0.0350	0.0350	0.6687
01-OCT-2020	BIOCON	452.65	447.70	0.0110	0.0354	0.0354	0.6763
01-OCT-2020	BIOFILCHEM	57.05	53.90	0.0568	0.0595	0.0595	1.1367
01-OCT-2020	BIRLACABLE	51.75	51.80	-0.0010	0.0432	0.0431	0.8234
01-OCT-2020	BIRLACORPN	662.95	666.15	-0.0048	0.0376	0.0375	0.7164
01-OCT-2020	BIRLAMONEY	43.70	39.45	0.1023	0.0406	0.0412	0.7871
01-OCT-2020	BIRLATYRE	20.85	20.35	0.0243	0.0401	0.0400	0.7642
01-OCT-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	BKMINDST	0.95	1.00	-0.0513	0.0502	0.0502	0.9591
01-OCT-2020	BLBLIMITED	5.57	5.67	-0.0178	0.0472	0.0471	0.8998
01-OCT-2020	BLISSGVS	176.45	170.30	0.0355	0.0321	0.0322	0.6152
01-OCT-2020	BLKASHYAP	6.50	6.60	-0.0153	0.0394	0.0393	0.7508
01-OCT-2020	BLS	84.95	88.25	-0.0381	0.0428	0.0428	0.8177
01-OCT-2020	BLUEDART	3244.50	3172.70	0.0224	0.0265	0.0264	0.5044
01-OCT-2020	BLUESTARCO	639.40	640.85	-0.0023	0.0227	0.0226	0.4318
01-OCT-2020	BODALCHEM	66.50	66.25	0.0038	0.0347	0.0346	0.6610
01-OCT-2020	BOMDYEING	63.80	62.95	0.0134	0.0378	0.0377	0.7203
01-OCT-2020	BOROLTD	149.25	148.30	0.0064	0.0168	0.0168	0.3210
01-OCT-2020	BORORENEW	72.80	72.95	-0.0021	0.0397	0.0396	0.7566
01-OCT-2020	BOSCHLTD	13549.40	13730.10	-0.0132	0.0264	0.0264	0.5044
01-OCT-2020	BPCL	353.30	353.05	0.0007	0.0314	0.0314	0.5999
01-OCT-2020	BPL	19.10	18.35	0.0401	0.0389	0.0389	0.7432
01-OCT-2020	BRFL	9.87	10.20	-0.0329	0.0370	0.0370	0.7069
01-OCT-2020	BRIGADE	167.80	162.90	0.0296	0.0311	0.0311	0.5942
01-OCT-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	BRITANNIA	3808.60	3798.10	0.0028	0.0242	0.0241	0.4604
01-OCT-2020	BRNL	30.60	30.80	-0.0065	0.0306	0.0306	0.5846
01-OCT-2020	BROOKS	61.95	65.20	-0.0511	0.0413	0.0413	0.7890
01-OCT-2020	BSE	542.20	545.75	-0.0065	0.0247	0.0246	0.4700
01-OCT-2020	BSELINFRA	1.10	1.07	0.0277	0.0415	0.0415	0.7929
01-OCT-2020	BSL	25.30	25.15	0.0059	0.0347	0.0346	0.6610
01-OCT-2020	BSLGOLDETF	4636.25	4662.65	-0.0057	0.0136	0.0136	0.2598
01-OCT-2020	BSLNIFTY	124.60	123.55	0.0085	0.0214	0.0214	0.4088
01-OCT-2020	BSOFT	194.55	195.20	-0.0033	0.0377	0.0376	0.7183
01-OCT-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	BURNPUR	1.38	1.41	-0.0215	0.0394	0.0393	0.7508
01-OCT-2020	BUTTERFLY	288.45	283.75	0.0164	0.0397	0.0396	0.7566
01-OCT-2020	BVCL	13.30	13.80	-0.0369	0.0451	0.0450	0.8597
01-OCT-2020	BYKE	13.76	13.40	0.0265	0.0402	0.0401	0.7661
01-OCT-2020	CADILAHC	398.25	395.05	0.0081	0.0228	0.0227	0.4337
01-OCT-2020	CALSOFT	7.99	8.00	-0.0013	0.0392	0.0391	0.7470
01-OCT-2020	CAMLINFINE	112.90	114.75	-0.0163	0.0343	0.0342	0.6534
01-OCT-2020	CANBK	89.70	88.85	0.0095	0.0332	0.0331	0.6324
01-OCT-2020	CANDC	2.26	2.30	-0.0175	0.0756	0.0754	1.4405
01-OCT-2020	CANFINHOME	416.35	415.65	0.0017	0.0293	0.0293	0.5598
01-OCT-2020	CANTABIL	322.15	324.10	-0.0060	0.0307	0.0306	0.5846
01-OCT-2020	CAPACITE	119.50	118.30	0.0101	0.0342	0.0341	0.6515
01-OCT-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	CAPLIPOINT	556.45	553.65	0.0050	0.0401	0.0400	0.7642
01-OCT-2020	CAPTRUST	58.45	58.20	0.0043	0.0578	0.0577	1.1024
01-OCT-2020	CARBORUNIV	264.15	269.25	-0.0191	0.0228	0.0228	0.4356
01-OCT-2020	CAREERP	168.90	171.15	-0.0132	0.0381	0.0380	0.7260
01-OCT-2020	CARERATING	352.65	349.35	0.0094	0.0292	0.0292	0.5579
01-OCT-2020	CASTEXTECH	0.36	0.25	0.3646	0.0904	0.0938	1.7920
01-OCT-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	CASTROLIND	109.90	109.35	0.0050	0.0250	0.0249	0.4757
01-OCT-2020	CCHHL	2.90	2.87	0.0104	0.0307	0.0306	0.5846
01-OCT-2020	CCL	269.40	265.55	0.0144	0.0249	0.0249	0.4757
01-OCT-2020	CDSL	484.95	482.55	0.0050	0.0292	0.0292	0.5579
01-OCT-2020	CEATLTD	1001.00	999.20	0.0018	0.0245	0.0244	0.4662
01-OCT-2020	CEBBCO	15.70	15.45	0.0161	0.0423	0.0422	0.8062
01-OCT-2020	CELEBRITY	4.75	4.50	0.0541	0.0374	0.0375	0.7164
01-OCT-2020	CENTENKA	176.05	172.45	0.0207	0.0275	0.0274	0.5235
01-OCT-2020	CENTEXT	3.30	3.35	-0.0150	0.0465	0.0464	0.8865
01-OCT-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	CENTRALBK	14.00	14.30	-0.0212	0.0308	0.0308	0.5884
01-OCT-2020	CENTRUM	15.90	16.40	-0.0310	0.0345	0.0345	0.6591
01-OCT-2020	CENTUM	301.70	303.70	-0.0066	0.0363	0.0362	0.6916
01-OCT-2020	CENTURYPLY	163.30	162.30	0.0061	0.0288	0.0288	0.5502
01-OCT-2020	CENTURYTEX	334.70	331.55	0.0095	0.0352	0.0351	0.6706
01-OCT-2020	CERA	2409.40	2325.30	0.0355	0.0231	0.0232	0.4432
01-OCT-2020	CEREBRAINT	28.25	28.90	-0.0227	0.0267	0.0267	0.5101
01-OCT-2020	CESC	619.15	614.00	0.0084	0.0239	0.0238	0.4547
01-OCT-2020	CESCVENT	230.55	228.20	0.0102	0.0349	0.0348	0.6649
01-OCT-2020	CGCL	234.25	235.60	-0.0057	0.0329	0.0328	0.6266
01-OCT-2020	CGPOWER	24.50	23.95	0.0227	0.0431	0.0430	0.8215
01-OCT-2020	CHALET	145.10	138.35	0.0476	0.0303	0.0304	0.5808
01-OCT-2020	CHAMBLFERT	161.05	157.80	0.0204	0.0253	0.0253	0.4834
01-OCT-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	CHEMBOND	154.00	153.00	0.0065	0.0308	0.0307	0.5865
01-OCT-2020	CHEMCON	584.80	731.00	-0.2231	0.0000	0.0158	0.3019
01-OCT-2020	CHEMFAB	143.25	137.65	0.0399	0.0339	0.0339	0.6477
01-OCT-2020	CHENNPETRO	69.75	68.90	0.0123	0.0310	0.0310	0.5923
01-OCT-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	CHOLAFIN	257.50	249.15	0.0330	0.0425	0.0425	0.8120
01-OCT-2020	CHOLAHLDNG	398.40	393.75	0.0117	0.0261	0.0261	0.4986
01-OCT-2020	CHROMATIC	0.70	0.75	-0.0690	0.0622	0.0623	1.1902
01-OCT-2020	CIGNITITEC	422.75	414.75	0.0191	0.0323	0.0323	0.6171
01-OCT-2020	CIMMCO	20.45	21.05	-0.0289	0.0387	0.0386	0.7375
01-OCT-2020	CINELINE	30.80	27.20	0.1243	0.0410	0.0418	0.7986
01-OCT-2020	CINEVISTA	6.05	5.80	0.0422	0.0360	0.0360	0.6878
01-OCT-2020	CIPLA	773.00	774.70	-0.0022	0.0236	0.0235	0.4490
01-OCT-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	CLEDUCATE	71.55	72.15	-0.0084	0.0339	0.0338	0.6457
01-OCT-2020	CLNINDIA	334.75	331.60	0.0095	0.0343	0.0342	0.6534
01-OCT-2020	CMICABLES	33.90	33.80	0.0030	0.0363	0.0362	0.6916
01-OCT-2020	CNOVAPETRO	6.87	6.43	0.0662	0.0531	0.0531	1.0145
01-OCT-2020	COALINDIA	117.25	116.00	0.0107	0.0225	0.0224	0.4280
01-OCT-2020	COCHINSHIP	340.05	336.55	0.0103	0.0265	0.0264	0.5044
01-OCT-2020	COFORGE	2335.80	2322.20	0.0058	0.0362	0.0361	0.6897
01-OCT-2020	COLPAL	1439.95	1433.50	0.0045	0.0209	0.0208	0.3974
01-OCT-2020	COMPINFO	15.50	16.27	-0.0485	0.0418	0.0418	0.7986
01-OCT-2020	COMPUSOFT	7.70	7.79	-0.0116	0.0334	0.0333	0.6362
01-OCT-2020	CONCOR	356.25	364.95	-0.0241	0.0278	0.0278	0.5311
01-OCT-2020	CONFIPET	21.15	21.30	-0.0071	0.0402	0.0401	0.7661
01-OCT-2020	CONSOFINVT	32.70	31.40	0.0406	0.0406	0.0406	0.7757
01-OCT-2020	CONTROLPR	229.30	232.75	-0.0149	0.0602	0.0601	1.1482
01-OCT-2020	CORALFINAC	20.65	20.95	-0.0144	0.0419	0.0418	0.7986
01-OCT-2020	CORDSCABLE	41.25	38.40	0.0716	0.0332	0.0335	0.6400
01-OCT-2020	COROMANDEL	792.80	772.85	0.0255	0.0232	0.0232	0.4432
01-OCT-2020	COSMOFILMS	413.65	409.75	0.0095	0.0327	0.0326	0.6228
01-OCT-2020	COUNCODOS	1.15	1.10	0.0445	0.0552	0.0552	1.0546
01-OCT-2020	COX&KINGS	1.41	1.35	0.0435	0.0444	0.0444	0.8483
01-OCT-2020	CPSEETF	16.47	16.43	0.0024	0.0178	0.0178	0.3401
01-OCT-2020	CREATIVE	120.90	119.20	0.0142	0.0246	0.0246	0.4700
01-OCT-2020	CREATIVEYE	3.55	3.76	-0.0575	0.0829	0.0828	1.5819
01-OCT-2020	CREDITACC	739.10	742.85	-0.0051	0.0331	0.0330	0.6305
01-OCT-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	CREST	88.30	81.65	0.0783	0.0416	0.0419	0.8005
01-OCT-2020	CRISIL	1799.45	1780.30	0.0107	0.0215	0.0215	0.4108
01-OCT-2020	CROMPTON	289.65	292.35	-0.0093	0.0216	0.0216	0.4127
01-OCT-2020	CSBBANK	231.40	226.40	0.0218	0.0286	0.0285	0.5445
01-OCT-2020	CTE	25.10	24.05	0.0427	0.0422	0.0422	0.8062
01-OCT-2020	CUB	141.45	139.75	0.0121	0.0288	0.0288	0.5502
01-OCT-2020	CUBEXTUB	11.69	11.34	0.0304	0.0445	0.0445	0.8502
01-OCT-2020	CUMMINSIND	447.90	445.20	0.0060	0.0205	0.0204	0.3897
01-OCT-2020	CUPID	219.40	216.60	0.0128	0.0372	0.0371	0.7088
01-OCT-2020	CYBERTECH	60.80	60.50	0.0049	0.0423	0.0422	0.8062
01-OCT-2020	CYIENT	378.95	383.50	-0.0119	0.0261	0.0260	0.4967
01-OCT-2020	DAAWAT	54.55	54.15	0.0074	0.0381	0.0380	0.7260
01-OCT-2020	DABUR	513.80	510.55	0.0063	0.0170	0.0169	0.3229
01-OCT-2020	DALBHARAT	772.20	781.45	-0.0119	0.0276	0.0276	0.5273
01-OCT-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	DALMIASUG	128.00	128.65	-0.0051	0.0389	0.0388	0.7413
01-OCT-2020	DAMODARIND	23.55	24.00	-0.0189	0.0387	0.0386	0.7375
01-OCT-2020	DATAMATICS	76.85	76.05	0.0105	0.0372	0.0371	0.7088
01-OCT-2020	DBCORP	79.55	77.95	0.0203	0.0239	0.0238	0.4547
01-OCT-2020	DBL	334.05	335.55	-0.0045	0.0344	0.0343	0.6553
01-OCT-2020	DBREALTY	6.59	6.55	0.0061	0.0363	0.0362	0.6916
01-OCT-2020	DBSTOCKBRO	8.75	8.75	0.0000	0.0538	0.0537	1.0259
01-OCT-2020	DCAL	163.65	156.90	0.0421	0.0409	0.0409	0.7814
01-OCT-2020	DCBBANK	79.80	78.30	0.0190	0.0300	0.0299	0.5712
01-OCT-2020	DCM	19.95	19.90	0.0025	0.0338	0.0337	0.6438
01-OCT-2020	DCMFINSERV	1.20	1.18	0.0168	0.0889	0.0887	1.6946
01-OCT-2020	DCMNVL	25.55	25.75	-0.0078	0.0366	0.0365	0.6973
01-OCT-2020	DCMSHRIRAM	366.00	363.70	0.0063	0.0308	0.0307	0.5865
01-OCT-2020	DCW	15.40	15.10	0.0197	0.0393	0.0393	0.7508
01-OCT-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	DECCANCE	285.60	285.60	0.0000	0.0306	0.0305	0.5827
01-OCT-2020	DEEPAK-RE	16.35	17.00	-0.0390	0.0153	0.0155	0.2961
01-OCT-2020	DEEPAKFERT	154.05	152.45	0.0104	0.0363	0.0362	0.6916
01-OCT-2020	DEEPAKNTR	819.40	821.15	-0.0021	0.0351	0.0350	0.6687
01-OCT-2020	DEEPENR	67.85	67.50	0.0052	0.0345	0.0345	0.6591
01-OCT-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	DELTACORP	114.85	110.55	0.0382	0.0341	0.0342	0.6534
01-OCT-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	DELTAMAGNT	18.60	19.35	-0.0395	0.0437	0.0436	0.8330
01-OCT-2020	DEN	72.10	71.70	0.0056	0.0416	0.0415	0.7929
01-OCT-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	DENORA	215.75	215.25	0.0023	0.0349	0.0348	0.6649
01-OCT-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	DFMFOODS	347.70	342.30	0.0157	0.0330	0.0330	0.6305
01-OCT-2020	DGCONTENT	13.95	14.15	-0.0142	0.0373	0.0372	0.7107
01-OCT-2020	DHAMPURSUG	139.90	140.55	-0.0046	0.0368	0.0367	0.7012
01-OCT-2020	DHANBANK	12.40	12.30	0.0081	0.0338	0.0337	0.6438
01-OCT-2020	DHANUKA	760.60	751.25	0.0124	0.0296	0.0295	0.5636
01-OCT-2020	DHARSUGAR	4.50	4.55	-0.0110	0.0459	0.0458	0.8750
01-OCT-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	DHFL	12.75	12.85	-0.0078	0.0454	0.0453	0.8655
01-OCT-2020	DHUNINV	214.70	212.85	0.0087	0.0427	0.0426	0.8139
01-OCT-2020	DIAMONDYD	603.35	603.15	0.0003	0.0206	0.0206	0.3936
01-OCT-2020	DIAPOWER	0.75	0.74	0.0134	0.0961	0.0959	1.8322
01-OCT-2020	DICIND	376.55	385.70	-0.0240	0.0269	0.0269	0.5139
01-OCT-2020	DIGISPICE	7.50	7.54	-0.0053	0.0394	0.0393	0.7508
01-OCT-2020	DIGJAMLTD	2.89	2.71	0.0643	0.0522	0.0523	0.9992
01-OCT-2020	DISHTV	14.05	13.55	0.0362	0.0483	0.0482	0.9209
01-OCT-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	DIVISLAB	3064.85	3047.95	0.0055	0.0225	0.0225	0.4299
01-OCT-2020	DIXON	8850.80	8761.00	0.0102	0.0299	0.0299	0.5712
01-OCT-2020	DLF	155.90	152.65	0.0211	0.0346	0.0345	0.6591
01-OCT-2020	DLINKINDIA	103.35	103.80	-0.0043	0.0360	0.0359	0.6859
01-OCT-2020	DMART	2184.70	2203.05	-0.0084	0.0232	0.0232	0.4432
01-OCT-2020	DNAMEDIA	0.52	0.55	-0.0561	0.0932	0.0930	1.7768
01-OCT-2020	DOLAT	51.15	50.70	0.0088	0.0340	0.0339	0.6477
01-OCT-2020	DOLLAR	143.65	138.20	0.0387	0.0309	0.0309	0.5903
01-OCT-2020	DONEAR	26.30	25.70	0.0231	0.0302	0.0302	0.5770
01-OCT-2020	DPSCLTD	13.85	13.85	0.0000	0.0452	0.0451	0.8616
01-OCT-2020	DPWIRES	58.85	59.95	-0.0185	0.0381	0.0380	0.7260
01-OCT-2020	DQE	1.25	1.29	-0.0315	0.0434	0.0434	0.8292
01-OCT-2020	DREDGECORP	261.65	260.60	0.0040	0.0346	0.0345	0.6591
01-OCT-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	DRREDDY	5112.05	5187.80	-0.0147	0.0206	0.0205	0.3917
01-OCT-2020	DSSL	29.75	29.50	0.0084	0.0394	0.0393	0.7508
01-OCT-2020	DTIL	256.95	259.80	-0.0110	0.0305	0.0304	0.5808
01-OCT-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	DUCON	3.70	3.75	-0.0134	0.0387	0.0386	0.7375
01-OCT-2020	DVL	53.90	53.05	0.0159	0.0287	0.0286	0.5464
01-OCT-2020	DWARKESH	27.55	27.95	-0.0144	0.0391	0.0390	0.7451
01-OCT-2020	DYNAMATECH	708.70	707.30	0.0020	0.0328	0.0327	0.6247
01-OCT-2020	DYNPRO	272.20	261.65	0.0395	0.0383	0.0383	0.7317
01-OCT-2020	EASTSILK	1.20	1.10	0.0870	0.0706	0.0706	1.3488
01-OCT-2020	EASUNREYRL	2.35	2.45	-0.0417	0.0405	0.0405	0.7738
01-OCT-2020	EBANK	2378.79	2252.05	0.0548	0.0421	0.0422	0.8062
01-OCT-2020	EBBETF0423	1084.50	1084.22	0.0003	0.0017	0.0017	0.0325
01-OCT-2020	EBBETF0425	995.58	994.91	0.0007	0.0007	0.0007	0.0134
01-OCT-2020	EBBETF0430	1101.54	1101.18	0.0003	0.0029	0.0029	0.0554
01-OCT-2020	EBBETF0431	992.97	991.17	0.0018	0.0014	0.0014	0.0267
01-OCT-2020	EBIXFOREX	357.45	357.15	0.0008	0.0334	0.0333	0.6362
01-OCT-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ECLERX	697.50	701.15	-0.0052	0.0343	0.0342	0.6534
01-OCT-2020	EDELWEISS	58.75	58.90	-0.0025	0.0417	0.0416	0.7948
01-OCT-2020	EDUCOMP	2.91	2.85	0.0208	0.0486	0.0485	0.9266
01-OCT-2020	EICHERMOT	2197.65	2202.70	-0.0023	0.0276	0.0275	0.5254
01-OCT-2020	EIDPARRY	280.00	282.95	-0.0105	0.0343	0.0342	0.6534
01-OCT-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	EIH-RE	14.90	15.10	-0.0133	0.0211	0.0211	0.4031
01-OCT-2020	EIHAHOTELS	241.70	237.80	0.0163	0.0294	0.0294	0.5617
01-OCT-2020	EIHOTEL	83.60	80.60	0.0365	0.0317	0.0317	0.6056
01-OCT-2020	EIMCOELECO	330.40	325.55	0.0148	0.0295	0.0295	0.5636
01-OCT-2020	EKC	29.60	28.05	0.0538	0.0380	0.0381	0.7279
01-OCT-2020	ELECON	25.05	25.50	-0.0178	0.0377	0.0376	0.7183
01-OCT-2020	ELECTCAST	24.25	20.35	0.1753	0.0329	0.0351	0.6706
01-OCT-2020	ELECTHERM	101.65	101.15	0.0049	0.0424	0.0423	0.8081
01-OCT-2020	ELGIEQUIP	119.70	121.35	-0.0137	0.0286	0.0285	0.5445
01-OCT-2020	ELGIRUBCO	17.30	17.30	0.0000	0.0364	0.0363	0.6935
01-OCT-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	EMAMILTD	350.35	351.30	-0.0027	0.0304	0.0303	0.5789
01-OCT-2020	EMAMIPAP	67.90	67.10	0.0119	0.0244	0.0243	0.4643
01-OCT-2020	EMAMIREAL	42.60	42.75	-0.0035	0.0372	0.0371	0.7088
01-OCT-2020	EMBASSY	362.42	360.78	0.0045	0.0196	0.0195	0.3725
01-OCT-2020	EMCO	1.45	1.45	0.0000	0.0974	0.0972	1.8570
01-OCT-2020	EMKAY	59.80	57.30	0.0427	0.0397	0.0397	0.7585
01-OCT-2020	EMMBI	80.50	84.35	-0.0467	0.0323	0.0324	0.6190
01-OCT-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ENDURANCE	1133.50	1152.25	-0.0164	0.0291	0.0290	0.5540
01-OCT-2020	ENERGYDEV	5.70	5.53	0.0303	0.0378	0.0378	0.7222
01-OCT-2020	ENGINERSIN	64.55	64.35	0.0031	0.0252	0.0251	0.4795
01-OCT-2020	ENIL	155.20	152.15	0.0198	0.0301	0.0301	0.5751
01-OCT-2020	EQ30	329.05	330.10	-0.0032	0.0274	0.0274	0.5235
01-OCT-2020	EQUITAS	53.50	50.25	0.0627	0.0408	0.0410	0.7833
01-OCT-2020	ERIS	538.05	538.20	-0.0003	0.0244	0.0244	0.4662
01-OCT-2020	EROSMEDIA	21.55	20.65	0.0427	0.0408	0.0408	0.7795
01-OCT-2020	ESABINDIA	1391.90	1379.20	0.0092	0.0289	0.0288	0.5502
01-OCT-2020	ESCORTS	1283.50	1318.45	-0.0269	0.0336	0.0336	0.6419
01-OCT-2020	ESSARSHPNG	8.59	8.65	-0.0070	0.0341	0.0341	0.6515
01-OCT-2020	ESSELPACK	250.90	242.20	0.0353	0.0309	0.0309	0.5903
01-OCT-2020	ESTER	77.60	73.95	0.0482	0.0353	0.0353	0.6744
01-OCT-2020	EUROMULTI	1.90	2.00	-0.0513	0.1225	0.1223	2.3365
01-OCT-2020	EUROTEXIND	8.89	8.89	0.0000	0.1262	0.1259	2.4053
01-OCT-2020	EVEREADY	148.90	143.50	0.0369	0.0309	0.0309	0.5903
01-OCT-2020	EVERESTIND	203.75	201.25	0.0123	0.0400	0.0399	0.7623
01-OCT-2020	EXCEL	1.08	1.09	-0.0092	0.0467	0.0466	0.8903
01-OCT-2020	EXCELINDUS	990.25	949.20	0.0423	0.0339	0.0340	0.6496
01-OCT-2020	EXIDEIND	163.00	164.90	-0.0116	0.0223	0.0222	0.4241
01-OCT-2020	EXPLEOSOL	506.65	522.60	-0.0310	0.0316	0.0316	0.6037
01-OCT-2020	FACT	46.15	45.05	0.0241	0.0362	0.0361	0.6897
01-OCT-2020	FAIRCHEM	562.20	558.90	0.0059	0.0315	0.0314	0.5999
01-OCT-2020	FCL	32.55	31.75	0.0249	0.0392	0.0391	0.7470
01-OCT-2020	FCONSUMER	8.65	8.60	0.0058	0.0383	0.0382	0.7298
01-OCT-2020	FCSSOFT	0.43	0.40	0.0723	0.1243	0.1241	2.3709
01-OCT-2020	FDC	348.95	356.15	-0.0204	0.0286	0.0285	0.5445
01-OCT-2020	FEDERALBNK	50.50	48.60	0.0383	0.0347	0.0347	0.6629
01-OCT-2020	FEL	12.96	12.90	0.0046	0.0404	0.0403	0.7699
01-OCT-2020	FELDVR	14.60	14.75	-0.0102	0.0393	0.0392	0.7489
01-OCT-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	FIEMIND	568.40	563.95	0.0079	0.0364	0.0364	0.6954
01-OCT-2020	FILATEX	25.15	24.90	0.0100	0.0372	0.0371	0.7088
01-OCT-2020	FINCABLES	280.00	275.65	0.0157	0.0279	0.0278	0.5311
01-OCT-2020	FINEORG	2615.10	2673.10	-0.0219	0.0303	0.0303	0.5789
01-OCT-2020	FINPIPE	517.20	502.10	0.0296	0.0272	0.0272	0.5197
01-OCT-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	FLEXITUFF	10.30	10.83	-0.0502	0.0758	0.0757	1.4462
01-OCT-2020	FLFL	89.30	89.25	0.0006	0.0355	0.0354	0.6763
01-OCT-2020	FLUOROCHEM	490.85	489.00	0.0038	0.0298	0.0298	0.5693
01-OCT-2020	FMGOETZE	438.70	427.00	0.0270	0.0333	0.0332	0.6343
01-OCT-2020	FMNL	15.50	15.90	-0.0255	0.0441	0.0440	0.8406
01-OCT-2020	FORCEMOT	1069.15	1057.45	0.0110	0.0269	0.0268	0.5120
01-OCT-2020	FORTIS	135.30	135.30	0.0000	0.0193	0.0192	0.3668
01-OCT-2020	FOSECOIND	1229.50	1249.00	-0.0157	0.0256	0.0255	0.4872
01-OCT-2020	FRETAIL	90.20	90.15	0.0006	0.0416	0.0415	0.7929
01-OCT-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	FSC	104.80	104.80	0.0000	0.0333	0.0332	0.6343
01-OCT-2020	FSL	72.25	72.75	-0.0069	0.0347	0.0346	0.6610
01-OCT-2020	GABRIEL	105.30	105.10	0.0019	0.0365	0.0364	0.6954
01-OCT-2020	GAEL	121.35	108.85	0.1087	0.0367	0.0374	0.7145
01-OCT-2020	GAIL	88.40	86.80	0.0183	0.0262	0.0262	0.5006
01-OCT-2020	GAL	2.99	3.00	-0.0033	0.0443	0.0442	0.8444
01-OCT-2020	GALAXYSURF	1882.95	1895.85	-0.0068	0.0242	0.0242	0.4623
01-OCT-2020	GALLANTT	31.25	31.25	0.0000	0.0354	0.0353	0.6744
01-OCT-2020	GALLISPAT	27.60	27.45	0.0054	0.0412	0.0411	0.7852
01-OCT-2020	GAMMNINFRA	0.61	0.63	-0.0323	0.0775	0.0773	1.4768
01-OCT-2020	GANDHITUBE	209.35	210.05	-0.0033	0.0260	0.0260	0.4967
01-OCT-2020	GANECOS	259.00	257.40	0.0062	0.0356	0.0355	0.6782
01-OCT-2020	GANESHHOUC	26.75	27.60	-0.0313	0.0357	0.0357	0.6820
01-OCT-2020	GANGESSECU	41.65	43.95	-0.0538	0.0442	0.0443	0.8464
01-OCT-2020	GARDENSILK	10.25	10.25	0.0000	0.0363	0.0362	0.6916
01-OCT-2020	GARFIBRES	2091.00	2130.65	-0.0188	0.0284	0.0284	0.5426
01-OCT-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	GATI	58.35	53.10	0.0943	0.0360	0.0365	0.6973
01-OCT-2020	GAYAHWS	0.40	0.36	0.1054	0.0823	0.0825	1.5762
01-OCT-2020	GAYAPROJ	18.40	17.55	0.0473	0.0376	0.0376	0.7183
01-OCT-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	GDL	93.30	91.40	0.0206	0.0300	0.0300	0.5731
01-OCT-2020	GEECEE	66.45	66.35	0.0015	0.0337	0.0336	0.6419
01-OCT-2020	GEEKAYWIRE	82.00	83.00	-0.0121	0.0251	0.0251	0.4795
01-OCT-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	GENESYS	60.05	60.05	0.0000	0.0406	0.0405	0.7738
01-OCT-2020	GENUSPAPER	5.06	5.00	0.0119	0.0415	0.0414	0.7909
01-OCT-2020	GENUSPOWER	29.05	27.05	0.0713	0.0319	0.0322	0.6152
01-OCT-2020	GEOJITFSL	38.95	38.90	0.0013	0.0377	0.0376	0.7183
01-OCT-2020	GEPIL	428.95	426.95	0.0047	0.0252	0.0252	0.4814
01-OCT-2020	GESHIP	236.55	234.90	0.0070	0.0319	0.0318	0.6075
01-OCT-2020	GET&D	90.25	90.10	0.0017	0.0333	0.0332	0.6343
01-OCT-2020	GFLLIMITED	97.85	95.55	0.0238	0.0343	0.0343	0.6553
01-OCT-2020	GFSTEELS	2.70	2.70	0.0000	0.0912	0.0909	1.7366
01-OCT-2020	GHCL	158.35	158.60	-0.0016	0.0311	0.0310	0.5923
01-OCT-2020	GICHSGFIN	94.90	93.55	0.0143	0.0348	0.0347	0.6629
01-OCT-2020	GICRE	121.95	120.90	0.0086	0.0313	0.0312	0.5961
01-OCT-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	GILLANDERS	28.35	27.30	0.0377	0.0347	0.0347	0.6629
01-OCT-2020	GILLETTE	5380.40	5340.25	0.0075	0.0149	0.0149	0.2847
01-OCT-2020	GINNIFILA	11.40	11.70	-0.0260	0.0413	0.0413	0.7890
01-OCT-2020	GIPCL	69.35	68.40	0.0138	0.0243	0.0243	0.4643
01-OCT-2020	GISOLUTION	2.77	2.77	0.0000	0.0864	0.0862	1.6468
01-OCT-2020	GKWLIMITED	510.00	510.00	0.0000	0.0313	0.0313	0.5980
01-OCT-2020	GLAXO	1569.00	1575.15	-0.0039	0.0190	0.0189	0.3611
01-OCT-2020	GLENMARK	491.05	482.65	0.0173	0.0341	0.0340	0.6496
01-OCT-2020	GLFL	2.46	2.70	-0.0931	0.1614	0.1611	3.0778
01-OCT-2020	GLOBALVECT	49.90	50.15	-0.0050	0.0472	0.0471	0.8998
01-OCT-2020	GLOBOFFS	5.47	5.83	-0.0637	0.0488	0.0489	0.9342
01-OCT-2020	GLOBUSSPR	282.80	269.25	0.0491	0.0359	0.0360	0.6878
01-OCT-2020	GMBREW	399.55	392.10	0.0188	0.0306	0.0306	0.5846
01-OCT-2020	GMDCLTD	42.55	42.05	0.0118	0.0270	0.0270	0.5158
01-OCT-2020	GMMPFAUDLR	3838.45	4004.85	-0.0424	0.0383	0.0384	0.7336
01-OCT-2020	GMRINFRA	23.70	23.05	0.0278	0.0285	0.0285	0.5445
01-OCT-2020	GNA	225.45	223.50	0.0087	0.0346	0.0345	0.6591
01-OCT-2020	GNFC	212.75	208.05	0.0223	0.0305	0.0304	0.5808
01-OCT-2020	GOACARBON	203.75	204.55	-0.0039	0.0349	0.0348	0.6649
01-OCT-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	GOCLCORP	183.50	181.65	0.0101	0.0317	0.0316	0.6037
01-OCT-2020	GODFRYPHLP	920.40	922.80	-0.0026	0.0274	0.0273	0.5216
01-OCT-2020	GODREJAGRO	509.15	509.40	-0.0005	0.0252	0.0252	0.4814
01-OCT-2020	GODREJCP	734.05	724.95	0.0125	0.0223	0.0223	0.4260
01-OCT-2020	GODREJIND	409.50	411.45	-0.0048	0.0206	0.0206	0.3936
01-OCT-2020	GODREJPROP	866.65	860.45	0.0072	0.0313	0.0312	0.5961
01-OCT-2020	GOENKA	0.59	0.62	-0.0496	0.1330	0.1327	2.5352
01-OCT-2020	GOKEX	70.65	65.80	0.0711	0.0427	0.0429	0.8196
01-OCT-2020	GOKUL	12.30	11.70	0.0500	0.0359	0.0360	0.6878
01-OCT-2020	GOKULAGRO	13.60	13.45	0.0111	0.0388	0.0387	0.7394
01-OCT-2020	GOLDBEES	44.10	44.18	-0.0018	0.0112	0.0112	0.2140
01-OCT-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	GOLDENTOBC	20.75	20.30	0.0219	0.0320	0.0320	0.6114
01-OCT-2020	GOLDIAM	126.05	126.25	-0.0016	0.0353	0.0352	0.6725
01-OCT-2020	GOLDSHARE	4565.10	4570.90	-0.0013	0.0109	0.0109	0.2082
01-OCT-2020	GOLDTECH	9.05	8.92	0.0145	0.0406	0.0405	0.7738
01-OCT-2020	GOODLUCK	38.70	38.40	0.0078	0.0387	0.0386	0.7375
01-OCT-2020	GPIL	306.85	299.35	0.0247	0.0413	0.0413	0.7890
01-OCT-2020	GPPL	82.50	82.25	0.0030	0.0260	0.0260	0.4967
01-OCT-2020	GPTINFRA	27.35	27.35	0.0000	0.0448	0.0447	0.8540
01-OCT-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	GRANULES	386.35	383.80	0.0066	0.0352	0.0351	0.6706
01-OCT-2020	GRAPHITE	193.45	195.25	-0.0093	0.0328	0.0327	0.6247
01-OCT-2020	GRASIM	754.55	744.20	0.0138	0.0280	0.0280	0.5349
01-OCT-2020	GRAVITA	50.95	50.65	0.0059	0.0339	0.0338	0.6457
01-OCT-2020	GREAVESCOT	74.20	75.35	-0.0154	0.0249	0.0249	0.4757
01-OCT-2020	GREENLAM	741.80	724.25	0.0239	0.0270	0.0270	0.5158
01-OCT-2020	GREENPANEL	51.10	48.70	0.0481	0.0285	0.0286	0.5464
01-OCT-2020	GREENPLY	84.45	83.90	0.0065	0.0287	0.0286	0.5464
01-OCT-2020	GREENPOWER	1.80	1.79	0.0056	0.0377	0.0376	0.7183
01-OCT-2020	GRINDWELL	562.05	545.00	0.0308	0.0194	0.0194	0.3706
01-OCT-2020	GROBTEA	530.50	535.60	-0.0096	0.0427	0.0426	0.8139
01-OCT-2020	GRPLTD	703.70	724.70	-0.0294	0.0353	0.0353	0.6744
01-OCT-2020	GRSE	219.65	216.35	0.0151	0.0333	0.0332	0.6343
01-OCT-2020	GSCLCEMENT	27.60	27.05	0.0201	0.0356	0.0355	0.6782
01-OCT-2020	GSFC	64.55	61.60	0.0468	0.0265	0.0267	0.5101
01-OCT-2020	GSPL	203.65	208.55	-0.0238	0.0228	0.0228	0.4356
01-OCT-2020	GSS	32.15	32.85	-0.0215	0.0418	0.0417	0.7967
01-OCT-2020	GTL	3.35	3.20	0.0458	0.0551	0.0551	1.0527
01-OCT-2020	GTLINFRA	0.65	0.65	0.0000	0.0664	0.0662	1.2647
01-OCT-2020	GTNIND	7.95	7.80	0.0190	0.0402	0.0401	0.7661
01-OCT-2020	GTNTEX	5.20	5.00	0.0392	0.0491	0.0490	0.9361
01-OCT-2020	GTPL	87.80	86.30	0.0172	0.0361	0.0360	0.6878
01-OCT-2020	GUFICBIO	88.20	89.90	-0.0191	0.0399	0.0398	0.7604
01-OCT-2020	GUJALKALI	333.70	330.80	0.0087	0.0332	0.0331	0.6324
01-OCT-2020	GUJAPOLLO	223.10	204.20	0.0885	0.0428	0.0432	0.8253
01-OCT-2020	GUJGASLTD	310.85	308.40	0.0079	0.0236	0.0236	0.4509
01-OCT-2020	GUJRAFFIA	12.85	12.25	0.0478	0.0519	0.0518	0.9896
01-OCT-2020	GULFOILLUB	642.85	652.90	-0.0155	0.0280	0.0279	0.5330
01-OCT-2020	GULFPETRO	38.55	37.45	0.0289	0.0374	0.0374	0.7145
01-OCT-2020	GULPOLY	57.60	56.75	0.0149	0.0328	0.0327	0.6247
01-OCT-2020	GVKPIL	3.25	3.40	-0.0451	0.0459	0.0459	0.8769
01-OCT-2020	HAL	799.30	806.10	-0.0085	0.0305	0.0304	0.5808
01-OCT-2020	HAPPSTMNDS	342.80	348.85	-0.0175	0.0088	0.0089	0.1700
01-OCT-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	HARITASEAT	417.55	415.90	0.0040	0.0276	0.0276	0.5273
01-OCT-2020	HARRMALAYA	94.90	92.55	0.0251	0.0342	0.0342	0.6534
01-OCT-2020	HATHWAY	29.85	29.85	0.0000	0.0457	0.0456	0.8712
01-OCT-2020	HATSUN	779.90	779.95	-0.0001	0.0265	0.0265	0.5063
01-OCT-2020	HAVELLS	666.05	677.85	-0.0176	0.0226	0.0226	0.4318
01-OCT-2020	HAVISHA	0.65	0.65	0.0000	0.0696	0.0695	1.3278
01-OCT-2020	HBANKETF	220.58	215.43	0.0236	0.0052	0.0054	0.1032
01-OCT-2020	HBLPOWER	16.30	16.20	0.0062	0.0302	0.0302	0.5770
01-OCT-2020	HBSL	5.51	5.77	-0.0461	0.0380	0.0380	0.7260
01-OCT-2020	HCC	5.29	5.25	0.0076	0.0400	0.0399	0.7623
01-OCT-2020	HCG	120.25	120.15	0.0008	0.0286	0.0285	0.5445
01-OCT-2020	HCL-INSYS	7.89	8.00	-0.0138	0.0379	0.0378	0.7222
01-OCT-2020	HCLTECH	812.95	811.60	0.0017	0.0242	0.0241	0.4604
01-OCT-2020	HDFC	1790.65	1740.05	0.0287	0.0263	0.0263	0.5025
01-OCT-2020	HDFCAMC	2274.95	2269.75	0.0023	0.0263	0.0263	0.5025
01-OCT-2020	HDFCBANK	1106.95	1078.60	0.0259	0.0214	0.0214	0.4088
01-OCT-2020	HDFCLIFE	569.20	559.40	0.0174	0.0290	0.0290	0.5540
01-OCT-2020	HDFCMFGETF	4510.44	4523.95	-0.0030	0.0096	0.0096	0.1834
01-OCT-2020	HDFCNIFETF	1199.67	1181.92	0.0149	0.0189	0.0189	0.3611
01-OCT-2020	HDFCSENETF	4097.77	4023.34	0.0183	0.0202	0.0202	0.3859
01-OCT-2020	HDIL	4.88	4.65	0.0483	0.0489	0.0489	0.9342
01-OCT-2020	HEG	743.10	727.15	0.0217	0.0374	0.0374	0.7145
01-OCT-2020	HEIDELBERG	188.40	186.70	0.0091	0.0259	0.0258	0.4929
01-OCT-2020	HERCULES	90.10	89.70	0.0044	0.0329	0.0328	0.6266
01-OCT-2020	HERITGFOOD	324.85	321.50	0.0104	0.0333	0.0332	0.6343
01-OCT-2020	HEROMOTOCO	3151.45	3147.25	0.0013	0.0263	0.0263	0.5025
01-OCT-2020	HESTERBIO	1695.25	1699.05	-0.0022	0.0309	0.0309	0.5903
01-OCT-2020	HEXATRADEX	27.60	28.30	-0.0250	0.0460	0.0459	0.8769
01-OCT-2020	HEXAWARE	465.45	466.45	-0.0021	0.0303	0.0302	0.5770
01-OCT-2020	HFCL	15.80	15.85	-0.0032	0.0356	0.0355	0.6782
01-OCT-2020	HGINFRA	186.95	188.70	-0.0093	0.0325	0.0324	0.6190
01-OCT-2020	HGS	700.55	693.05	0.0108	0.0313	0.0312	0.5961
01-OCT-2020	HIKAL	191.05	190.85	0.0010	0.0379	0.0378	0.7222
01-OCT-2020	HIL	1721.40	1705.80	0.0091	0.0397	0.0397	0.7585
01-OCT-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	HILTON	9.87	10.39	-0.0513	0.0371	0.0372	0.7107
01-OCT-2020	HIMATSEIDE	109.00	91.50	0.1750	0.0385	0.0404	0.7718
01-OCT-2020	HINDALCO	174.10	175.25	-0.0066	0.0336	0.0336	0.6419
01-OCT-2020	HINDCOMPOS	179.75	179.65	0.0006	0.0319	0.0318	0.6075
01-OCT-2020	HINDCOPPER	33.20	33.20	0.0000	0.0332	0.0331	0.6324
01-OCT-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	HINDMOTORS	5.29	5.36	-0.0131	0.0379	0.0378	0.7222
01-OCT-2020	HINDNATGLS	27.05	27.30	-0.0092	0.0374	0.0373	0.7126
01-OCT-2020	HINDOILEXP	70.05	72.65	-0.0364	0.0326	0.0326	0.6228
01-OCT-2020	HINDPETRO	175.50	180.65	-0.0289	0.0312	0.0312	0.5961
01-OCT-2020	HINDUNILVR	2095.00	2068.25	0.0129	0.0200	0.0199	0.3802
01-OCT-2020	HINDZINC	208.25	209.95	-0.0081	0.0222	0.0221	0.4222
01-OCT-2020	HIRECT	124.20	122.25	0.0158	0.0327	0.0326	0.6228
01-OCT-2020	HISARMETAL	78.65	78.35	0.0038	0.0425	0.0424	0.8101
01-OCT-2020	HITECH	120.80	118.10	0.0226	0.0383	0.0382	0.7298
01-OCT-2020	HITECHCORP	84.55	83.30	0.0149	0.0407	0.0406	0.7757
01-OCT-2020	HITECHGEAR	132.65	134.35	-0.0127	0.0349	0.0348	0.6649
01-OCT-2020	HLVLTD	4.90	4.85	0.0103	0.0383	0.0382	0.7298
01-OCT-2020	HMT	14.45	15.05	-0.0407	0.0319	0.0320	0.6114
01-OCT-2020	HMVL	49.25	48.65	0.0123	0.0290	0.0289	0.5521
01-OCT-2020	HNDFDS	949.25	959.00	-0.0102	0.0271	0.0270	0.5158
01-OCT-2020	HNGSNGBEES	324.05	328.54	-0.0138	0.0215	0.0215	0.4108
01-OCT-2020	HONAUT	32581.70	32588.45	-0.0002	0.0267	0.0266	0.5082
01-OCT-2020	HONDAPOWER	1013.95	1012.10	0.0018	0.0257	0.0256	0.4891
01-OCT-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	HOTELRUGBY	1.53	1.44	0.0606	0.0790	0.0789	1.5074
01-OCT-2020	HOVS	32.40	33.70	-0.0393	0.0357	0.0357	0.6820
01-OCT-2020	HPL	32.65	32.10	0.0170	0.0308	0.0308	0.5884
01-OCT-2020	HSCL	53.95	53.85	0.0019	0.0403	0.0402	0.7680
01-OCT-2020	HSIL	79.95	79.75	0.0025	0.0320	0.0319	0.6094
01-OCT-2020	HTMEDIA	14.40	14.25	0.0105	0.0318	0.0317	0.6056
01-OCT-2020	HUBTOWN	10.60	10.45	0.0143	0.0342	0.0341	0.6515
01-OCT-2020	HUDCO	32.75	32.40	0.0107	0.0298	0.0298	0.5693
01-OCT-2020	IBMFNIFTY	122.45	127.07	-0.0370	0.0275	0.0275	0.5254
01-OCT-2020	IBREALEST	52.10	51.25	0.0164	0.0401	0.0400	0.7642
01-OCT-2020	IBULHSGFIN	156.50	157.15	-0.0041	0.0605	0.0603	1.1520
01-OCT-2020	IBULISL	41.70	41.05	0.0157	0.0385	0.0384	0.7336
01-OCT-2020	IBVENTURES	264.80	249.95	0.0577	0.0425	0.0426	0.8139
01-OCT-2020	ICICI500	153.97	152.54	0.0093	0.0208	0.0208	0.3974
01-OCT-2020	ICICIALPLV	121.70	120.85	0.0070	0.0043	0.0043	0.0822
01-OCT-2020	ICICIB22	24.48	24.15	0.0136	0.0170	0.0170	0.3248
01-OCT-2020	ICICIBANK	369.20	354.75	0.0399	0.0316	0.0316	0.6037
01-OCT-2020	ICICIBANKN	220.95	213.69	0.0334	0.0229	0.0230	0.4394
01-OCT-2020	ICICIBANKP	123.25	117.34	0.0491	0.0236	0.0238	0.4547
01-OCT-2020	ICICIGI	1301.25	1299.50	0.0013	0.0283	0.0282	0.5388
01-OCT-2020	ICICIGOLD	44.97	44.93	0.0009	0.0107	0.0107	0.2044
01-OCT-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
01-OCT-2020	ICICILOVOL	96.57	96.12	0.0047	0.0165	0.0164	0.3133
01-OCT-2020	ICICIM150	65.30	65.00	0.0046	0.0230	0.0230	0.4394
01-OCT-2020	ICICIMCAP	65.44	64.54	0.0138	0.0194	0.0194	0.3706
01-OCT-2020	ICICINF100	123.51	122.22	0.0105	0.0217	0.0217	0.4146
01-OCT-2020	ICICINIFTY	120.65	118.98	0.0139	0.0182	0.0182	0.3477
01-OCT-2020	ICICINV20	58.36	58.02	0.0058	0.0195	0.0194	0.3706
01-OCT-2020	ICICINXT50	27.64	27.41	0.0084	0.0166	0.0166	0.3171
01-OCT-2020	ICICIPRULI	423.40	420.90	0.0059	0.0354	0.0353	0.6744
01-OCT-2020	ICICISENSX	414.95	408.87	0.0148	0.0155	0.0155	0.2961
01-OCT-2020	ICICITECH	201.18	199.90	0.0064	0.0060	0.0060	0.1146
01-OCT-2020	ICIL	111.75	101.60	0.0952	0.0454	0.0458	0.8750
01-OCT-2020	ICRA	2830.20	2823.50	0.0024	0.0186	0.0185	0.3534
01-OCT-2020	IDBI	34.80	34.75	0.0014	0.0380	0.0379	0.7241
01-OCT-2020	IDBIGOLD	4588.35	4550.00	0.0084	0.0202	0.0202	0.3859
01-OCT-2020	IDEA	9.25	9.55	-0.0319	0.0734	0.0732	1.3985
01-OCT-2020	IDFC	31.85	32.30	-0.0140	0.0340	0.0339	0.6477
01-OCT-2020	IDFCFIRSTB	30.35	29.95	0.0133	0.0328	0.0328	0.6266
01-OCT-2020	IDFNIFTYET	113.40	114.11	-0.0062	0.0263	0.0262	0.5006
01-OCT-2020	IEX	206.00	207.85	-0.0089	0.0246	0.0246	0.4700
01-OCT-2020	IFBAGRO	325.50	329.90	-0.0134	0.0334	0.0333	0.6362
01-OCT-2020	IFBIND	599.65	601.45	-0.0030	0.0349	0.0348	0.6649
01-OCT-2020	IFCI	6.00	6.00	0.0000	0.0376	0.0375	0.7164
01-OCT-2020	IFGLEXPOR	157.50	150.70	0.0441	0.0367	0.0368	0.7031
01-OCT-2020	IGARASHI	287.15	284.50	0.0093	0.0395	0.0394	0.7527
01-OCT-2020	IGL	401.10	386.80	0.0363	0.0244	0.0245	0.4681
01-OCT-2020	IGPL	323.25	313.90	0.0294	0.0416	0.0415	0.7929
01-OCT-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	IIFL	80.80	79.55	0.0156	0.0364	0.0364	0.6954
01-OCT-2020	IIFLSEC	39.05	38.80	0.0064	0.0515	0.0514	0.9820
01-OCT-2020	IIFLWAM	989.85	961.80	0.0287	0.0263	0.0263	0.5025
01-OCT-2020	IITL	55.15	55.10	0.0009	0.0385	0.0384	0.7336
01-OCT-2020	IL&FSENGG	4.00	4.18	-0.0440	0.0391	0.0391	0.7470
01-OCT-2020	IL&FSTRANS	1.20	1.20	0.0000	0.0439	0.0438	0.8368
01-OCT-2020	IMAGICAA	3.96	3.76	0.0518	0.0379	0.0380	0.7260
01-OCT-2020	IMFA	225.60	227.40	-0.0079	0.0310	0.0310	0.5923
01-OCT-2020	IMPAL	552.40	555.00	-0.0047	0.0173	0.0172	0.3286
01-OCT-2020	IMPEXFERRO	0.70	0.70	0.0000	0.0957	0.0954	1.8226
01-OCT-2020	INDBANK	10.00	9.75	0.0253	0.0402	0.0401	0.7661
01-OCT-2020	INDHOTEL	97.00	95.00	0.0208	0.0278	0.0278	0.5311
01-OCT-2020	INDIACEM	119.30	117.05	0.0190	0.0308	0.0307	0.5865
01-OCT-2020	INDIAGLYCO	280.15	278.40	0.0063	0.0336	0.0335	0.6400
01-OCT-2020	INDIAMART	4994.10	4995.00	-0.0002	0.0349	0.0348	0.6649
01-OCT-2020	INDIANB	57.20	56.30	0.0159	0.0321	0.0321	0.6133
01-OCT-2020	INDIANCARD	98.00	99.80	-0.0182	0.0316	0.0315	0.6018
01-OCT-2020	INDIANHUME	170.30	169.60	0.0041	0.0342	0.0341	0.6515
01-OCT-2020	INDIGO	1269.40	1249.10	0.0161	0.0290	0.0289	0.5521
01-OCT-2020	INDIGRID	105.47	105.63	-0.0015	0.0098	0.0098	0.1872
01-OCT-2020	INDINFR	116.75	116.75	0.0000	0.0069	0.0069	0.1318
01-OCT-2020	INDLMETER	15.20	14.70	0.0334	0.0439	0.0439	0.8387
01-OCT-2020	INDNIPPON	348.95	342.85	0.0176	0.0356	0.0356	0.6801
01-OCT-2020	INDOCO	272.85	256.25	0.0628	0.0378	0.0380	0.7260
01-OCT-2020	INDORAMA	24.35	23.20	0.0484	0.0388	0.0389	0.7432
01-OCT-2020	INDOSOLAR	1.26	1.30	-0.0313	0.0583	0.0582	1.1119
01-OCT-2020	INDOSTAR	290.85	280.15	0.0375	0.0300	0.0300	0.5731
01-OCT-2020	INDOTECH	93.90	93.95	-0.0005	0.0341	0.0340	0.6496
01-OCT-2020	INDOTHAI	18.00	16.90	0.0631	0.0426	0.0427	0.8158
01-OCT-2020	INDOWIND	2.75	2.80	-0.0180	0.0387	0.0387	0.7394
01-OCT-2020	INDRAMEDCO	49.60	50.15	-0.0110	0.0323	0.0322	0.6152
01-OCT-2020	INDSWFTLAB	51.35	50.05	0.0256	0.0348	0.0348	0.6649
01-OCT-2020	INDTERRAIN	31.15	31.45	-0.0096	0.0354	0.0353	0.6744
01-OCT-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	INDUSINDBK	592.20	527.35	0.1160	0.0487	0.0492	0.9400
01-OCT-2020	INEOSSTYRO	533.00	497.65	0.0686	0.0315	0.0318	0.6075
01-OCT-2020	INFIBEAM	75.10	74.40	0.0094	0.0463	0.0462	0.8826
01-OCT-2020	INFOBEAN	171.05	162.95	0.0485	0.0331	0.0332	0.6343
01-OCT-2020	INFOMEDIA	2.45	2.55	-0.0400	0.1424	0.1421	2.7148
01-OCT-2020	INFRABEES	319.55	317.91	0.0051	0.0180	0.0180	0.3439
01-OCT-2020	INFRATEL	178.95	175.30	0.0206	0.0392	0.0391	0.7470
01-OCT-2020	INFY	1017.65	1008.25	0.0093	0.0241	0.0240	0.4585
01-OCT-2020	INGERRAND	590.95	590.10	0.0014	0.0152	0.0152	0.2904
01-OCT-2020	INOXLEISUR	286.95	270.50	0.0590	0.0319	0.0321	0.6133
01-OCT-2020	INOXWIND	40.00	39.00	0.0253	0.0388	0.0387	0.7394
01-OCT-2020	INSECTICID	483.20	485.45	-0.0046	0.0324	0.0324	0.6190
01-OCT-2020	INSPIRISYS	28.60	29.50	-0.0310	0.0446	0.0445	0.8502
01-OCT-2020	INTEGRA	2.26	2.26	0.0000	0.2867	0.2860	5.4640
01-OCT-2020	INTELLECT	234.30	223.25	0.0483	0.0379	0.0379	0.7241
01-OCT-2020	INTENTECH	34.05	33.90	0.0044	0.0468	0.0467	0.8922
01-OCT-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	INVENTURE	17.05	17.30	-0.0146	0.0312	0.0312	0.5961
01-OCT-2020	IOB	9.30	9.19	0.0119	0.0273	0.0273	0.5216
01-OCT-2020	IOC	74.10	73.90	0.0027	0.0224	0.0224	0.4280
01-OCT-2020	IOLCP	727.10	726.00	0.0015	0.0414	0.0413	0.7890
01-OCT-2020	IPCALAB	2253.40	2166.45	0.0394	0.0264	0.0265	0.5063
01-OCT-2020	IRB	112.05	113.10	-0.0093	0.0399	0.0398	0.7604
01-OCT-2020	IRBINVIT	34.10	33.99	0.0032	0.0201	0.0200	0.3821
01-OCT-2020	IRCON	80.10	79.55	0.0069	0.0282	0.0281	0.5368
01-OCT-2020	IRCTC	1379.35	1383.95	-0.0033	0.0236	0.0235	0.4490
01-OCT-2020	ISEC	464.35	463.35	0.0022	0.0346	0.0345	0.6591
01-OCT-2020	ISFT	76.55	77.95	-0.0181	0.0445	0.0444	0.8483
01-OCT-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ISMTLTD	9.96	10.45	-0.0480	0.0474	0.0474	0.9056
01-OCT-2020	ITC	170.85	171.70	-0.0050	0.0216	0.0215	0.4108
01-OCT-2020	ITDC	237.65	232.50	0.0219	0.0379	0.0378	0.7222
01-OCT-2020	ITDCEM	50.30	51.20	-0.0177	0.0393	0.0392	0.7489
01-OCT-2020	ITI	125.10	124.85	0.0020	0.0427	0.0426	0.8139
01-OCT-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	IVC	3.81	3.76	0.0132	0.0399	0.0398	0.7604
01-OCT-2020	IVP	46.15	45.35	0.0175	0.0443	0.0442	0.8444
01-OCT-2020	IVZINGOLD	4577.75	4593.95	-0.0035	0.0177	0.0177	0.3382
01-OCT-2020	IVZINNIFTY	1239.45	1222.05	0.0141	0.0240	0.0239	0.4566
01-OCT-2020	IZMO	35.65	34.50	0.0328	0.0375	0.0375	0.7164
01-OCT-2020	J&KBANK	15.20	14.85	0.0233	0.0356	0.0355	0.6782
01-OCT-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	JAGRAN	37.15	37.25	-0.0027	0.0232	0.0231	0.4413
01-OCT-2020	JAGSNPHARM	38.15	37.50	0.0172	0.0367	0.0366	0.6992
01-OCT-2020	JAIBALAJI	15.40	15.75	-0.0225	0.0316	0.0315	0.6018
01-OCT-2020	JAICORPLTD	81.80	81.55	0.0031	0.0354	0.0353	0.6744
01-OCT-2020	JAIHINDPRO	1.04	1.04	0.0000	0.1557	0.1553	2.9670
01-OCT-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	JAINSTUDIO	1.93	1.95	-0.0103	0.0936	0.0933	1.7825
01-OCT-2020	JAMNAAUTO	44.45	43.85	0.0136	0.0387	0.0386	0.7375
01-OCT-2020	JASH	207.95	204.60	0.0162	0.0294	0.0294	0.5617
01-OCT-2020	JAYAGROGN	93.05	93.00	0.0005	0.0330	0.0329	0.6286
01-OCT-2020	JAYBARMARU	221.10	226.55	-0.0244	0.0367	0.0366	0.6992
01-OCT-2020	JAYNECOIND	3.06	3.00	0.0198	0.0361	0.0361	0.6897
01-OCT-2020	JAYSREETEA	59.80	58.85	0.0160	0.0319	0.0318	0.6075
01-OCT-2020	JBCHEPHARM	991.10	988.30	0.0028	0.0274	0.0273	0.5216
01-OCT-2020	JBFIND	7.90	7.70	0.0256	0.0390	0.0390	0.7451
01-OCT-2020	JBMA	234.35	233.95	0.0017	0.0367	0.0367	0.7012
01-OCT-2020	JCHAC	2213.85	2223.35	-0.0043	0.0301	0.0301	0.5751
01-OCT-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	JETAIRWAYS	28.00	28.65	-0.0229	0.0464	0.0463	0.8846
01-OCT-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	JHS	21.80	22.70	-0.0405	0.0421	0.0421	0.8043
01-OCT-2020	JIKIND	0.80	0.80	0.0000	0.1198	0.1195	2.2830
01-OCT-2020	JINDALPHOT	12.50	12.69	-0.0151	0.0389	0.0388	0.7413
01-OCT-2020	JINDALPOLY	435.25	431.20	0.0093	0.0359	0.0358	0.6840
01-OCT-2020	JINDALSAW	63.45	62.90	0.0087	0.0359	0.0358	0.6840
01-OCT-2020	JINDALSTEL	190.30	186.85	0.0183	0.0441	0.0440	0.8406
01-OCT-2020	JINDRILL	78.20	77.40	0.0103	0.0365	0.0364	0.6954
01-OCT-2020	JINDWORLD	47.05	47.80	-0.0158	0.0314	0.0313	0.5980
01-OCT-2020	JISLDVREQS	10.90	10.76	0.0129	0.0393	0.0392	0.7489
01-OCT-2020	JISLJALEQS	14.50	14.05	0.0315	0.0431	0.0430	0.8215
01-OCT-2020	JITFINFRA	7.05	7.18	-0.0183	0.0401	0.0400	0.7642
01-OCT-2020	JIYAECO	8.50	8.50	0.0000	0.0375	0.0374	0.7145
01-OCT-2020	JKCEMENT	1530.60	1506.85	0.0156	0.0230	0.0230	0.4394
01-OCT-2020	JKIL	107.65	105.65	0.0188	0.0347	0.0346	0.6610
01-OCT-2020	JKLAKSHMI	261.20	257.45	0.0145	0.0258	0.0257	0.4910
01-OCT-2020	JKPAPER	90.35	90.65	-0.0033	0.0343	0.0342	0.6534
01-OCT-2020	JKTYRE	58.85	59.15	-0.0051	0.0296	0.0295	0.5636
01-OCT-2020	JMA	25.95	24.95	0.0393	0.0375	0.0375	0.7164
01-OCT-2020	JMCPROJECT	51.15	50.15	0.0197	0.0364	0.0363	0.6935
01-OCT-2020	JMFINANCIL	76.85	77.25	-0.0052	0.0315	0.0314	0.5999
01-OCT-2020	JMTAUTOLTD	2.80	2.85	-0.0177	0.0396	0.0395	0.7546
01-OCT-2020	JOCIL	164.15	163.40	0.0046	0.0441	0.0440	0.8406
01-OCT-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	JPASSOCIAT	3.05	3.10	-0.0163	0.0443	0.0442	0.8444
01-OCT-2020	JPINFRATEC	1.24	1.26	-0.0160	0.0475	0.0474	0.9056
01-OCT-2020	JPOLYINVST	13.96	14.05	-0.0064	0.0639	0.0638	1.2189
01-OCT-2020	JPPOWER	2.36	2.41	-0.0210	0.0508	0.0507	0.9686
01-OCT-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	JSL	44.55	44.35	0.0045	0.0378	0.0377	0.7203
01-OCT-2020	JSLHISAR	85.50	85.80	-0.0035	0.0379	0.0378	0.7222
01-OCT-2020	JSWENERGY	55.95	56.40	-0.0080	0.0263	0.0263	0.5025
01-OCT-2020	JSWHL	2297.75	2256.45	0.0181	0.0278	0.0277	0.5292
01-OCT-2020	JSWSTEEL	282.05	277.75	0.0154	0.0309	0.0308	0.5884
01-OCT-2020	JTEKTINDIA	75.90	75.30	0.0079	0.0388	0.0387	0.7394
01-OCT-2020	JUBILANT	734.30	730.90	0.0046	0.0351	0.0350	0.6687
01-OCT-2020	JUBLFOOD	2366.20	2344.35	0.0093	0.0274	0.0273	0.5216
01-OCT-2020	JUBLINDS	128.80	129.20	-0.0031	0.0345	0.0344	0.6572
01-OCT-2020	JUMPNET	95.20	95.15	0.0005	0.0233	0.0233	0.4451
01-OCT-2020	JUNIORBEES	283.80	282.18	0.0057	0.0150	0.0150	0.2866
01-OCT-2020	JUSTDIAL	394.30	380.10	0.0367	0.0371	0.0371	0.7088
01-OCT-2020	JYOTHYLAB	147.75	147.00	0.0051	0.0240	0.0239	0.4566
01-OCT-2020	JYOTISTRUC	3.81	3.65	0.0429	0.0903	0.0901	1.7214
01-OCT-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	KABRAEXTRU	76.90	73.30	0.0479	0.0350	0.0351	0.6706
01-OCT-2020	KAJARIACER	549.40	553.55	-0.0075	0.0245	0.0244	0.4662
01-OCT-2020	KAKATCEM	150.70	146.45	0.0286	0.0331	0.0330	0.6305
01-OCT-2020	KALPATPOWR	244.75	244.95	-0.0008	0.0272	0.0271	0.5177
01-OCT-2020	KALYANIFRG	135.75	135.00	0.0055	0.0306	0.0305	0.5827
01-OCT-2020	KAMATHOTEL	32.45	31.40	0.0329	0.0430	0.0430	0.8215
01-OCT-2020	KAMDHENU	68.65	68.70	-0.0007	0.0335	0.0334	0.6381
01-OCT-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	KANANIIND	3.32	3.00	0.1014	0.0492	0.0496	0.9476
01-OCT-2020	KANORICHEM	39.80	41.50	-0.0418	0.0335	0.0336	0.6419
01-OCT-2020	KANSAINER	490.25	500.75	-0.0212	0.0251	0.0250	0.4776
01-OCT-2020	KAPSTON	108.80	112.70	-0.0352	0.0397	0.0397	0.7585
01-OCT-2020	KARDA	101.00	100.40	0.0060	0.0301	0.0300	0.5731
01-OCT-2020	KARMAENG	8.65	9.10	-0.0507	0.0453	0.0453	0.8655
01-OCT-2020	KARURVYSYA	32.80	32.60	0.0061	0.0341	0.0341	0.6515
01-OCT-2020	KAUSHALYA	1.71	1.75	-0.0231	0.0900	0.0898	1.7156
01-OCT-2020	KAYA	212.60	218.40	-0.0269	0.0317	0.0317	0.6056
01-OCT-2020	KCP	59.00	59.50	-0.0084	0.0330	0.0329	0.6286
01-OCT-2020	KCPSUGIND	14.00	14.20	-0.0142	0.0355	0.0354	0.6763
01-OCT-2020	KDDL	154.00	152.00	0.0131	0.0354	0.0353	0.6744
01-OCT-2020	KEC	349.85	344.45	0.0156	0.0272	0.0272	0.5197
01-OCT-2020	KECL	10.75	10.25	0.0476	0.0331	0.0332	0.6343
01-OCT-2020	KEI	343.55	348.80	-0.0152	0.0298	0.0297	0.5674
01-OCT-2020	KELLTONTEC	41.00	39.05	0.0487	0.0453	0.0453	0.8655
01-OCT-2020	KENNAMET	734.85	729.25	0.0076	0.0244	0.0243	0.4643
01-OCT-2020	KERNEX	18.85	18.50	0.0187	0.0348	0.0347	0.6629
01-OCT-2020	KESORAMIND	43.05	37.70	0.1327	0.0354	0.0365	0.6973
01-OCT-2020	KEYFINSERV	38.85	37.10	0.0461	0.0845	0.0843	1.6105
01-OCT-2020	KGL	0.25	0.25	0.0000	0.1047	0.1044	1.9946
01-OCT-2020	KHADIM	114.95	116.00	-0.0091	0.0375	0.0374	0.7145
01-OCT-2020	KHANDSE	9.10	8.56	0.0612	0.0373	0.0375	0.7164
01-OCT-2020	KICL	1273.60	1294.75	-0.0165	0.0273	0.0272	0.5197
01-OCT-2020	KILITCH	82.55	81.95	0.0073	0.0356	0.0355	0.6782
01-OCT-2020	KINGFA	496.25	494.00	0.0045	0.0342	0.0341	0.6515
01-OCT-2020	KIOCL	119.40	124.50	-0.0418	0.0358	0.0358	0.6840
01-OCT-2020	KIRIINDUS	506.55	505.85	0.0014	0.0347	0.0346	0.6610
01-OCT-2020	KIRLFER	90.10	90.25	-0.0017	0.0257	0.0256	0.4891
01-OCT-2020	KIRLOSBROS	115.55	114.90	0.0056	0.0374	0.0373	0.7126
01-OCT-2020	KIRLOSENG	108.15	107.80	0.0032	0.0265	0.0264	0.5044
01-OCT-2020	KIRLOSIND	642.00	657.85	-0.0244	0.0285	0.0285	0.5445
01-OCT-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	KITEX	103.10	101.70	0.0137	0.0319	0.0318	0.6075
01-OCT-2020	KKCL	760.95	739.40	0.0287	0.0187	0.0187	0.3573
01-OCT-2020	KMSUGAR	10.71	10.65	0.0056	0.0398	0.0397	0.7585
01-OCT-2020	KNRCON	256.35	256.30	0.0002	0.0257	0.0256	0.4891
01-OCT-2020	KOHINOOR	9.68	10.01	-0.0335	0.0336	0.0336	0.6419
01-OCT-2020	KOKUYOCMLN	58.35	57.90	0.0077	0.0385	0.0384	0.7336
01-OCT-2020	KOLTEPATIL	159.90	158.25	0.0104	0.0347	0.0346	0.6610
01-OCT-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	KOPRAN	90.65	94.00	-0.0363	0.0411	0.0411	0.7852
01-OCT-2020	KOTAKBANK	1305.05	1268.20	0.0286	0.0274	0.0274	0.5235
01-OCT-2020	KOTAKBKETF	224.24	216.25	0.0363	0.0243	0.0244	0.4662
01-OCT-2020	KOTAKGOLD	441.90	441.27	0.0014	0.0104	0.0104	0.1987
01-OCT-2020	KOTAKNIFTY	118.81	117.02	0.0152	0.0157	0.0157	0.2999
01-OCT-2020	KOTAKNV20	59.01	59.49	-0.0081	0.0147	0.0147	0.2808
01-OCT-2020	KOTAKPSUBK	127.70	125.64	0.0163	0.0242	0.0242	0.4623
01-OCT-2020	KOTARISUG	15.20	15.05	0.0099	0.0396	0.0395	0.7546
01-OCT-2020	KOTHARIPET	16.25	16.05	0.0124	0.0332	0.0332	0.6343
01-OCT-2020	KOTHARIPRO	60.25	60.35	-0.0017	0.0378	0.0377	0.7203
01-OCT-2020	KPITTECH	124.45	122.35	0.0170	0.0313	0.0313	0.5980
01-OCT-2020	KPRMILL	660.40	650.10	0.0157	0.0303	0.0302	0.5770
01-OCT-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	KRBL	288.45	289.85	-0.0048	0.0434	0.0433	0.8272
01-OCT-2020	KREBSBIO	92.30	89.80	0.0275	0.0396	0.0395	0.7546
01-OCT-2020	KRIDHANINF	2.90	2.90	0.0000	0.0402	0.0401	0.7661
01-OCT-2020	KRISHANA	57.00	60.00	-0.0513	0.0233	0.0235	0.4490
01-OCT-2020	KSB	474.15	478.95	-0.0101	0.0264	0.0264	0.5044
01-OCT-2020	KSCL	549.10	531.30	0.0330	0.0361	0.0361	0.6897
01-OCT-2020	KSERASERA	0.23	0.23	0.0000	0.2480	0.2473	4.7247
01-OCT-2020	KSK	0.40	0.35	0.1335	0.0696	0.0700	1.3373
01-OCT-2020	KSL	220.15	220.45	-0.0014	0.0307	0.0306	0.5846
01-OCT-2020	KTKBANK	41.50	40.65	0.0207	0.0245	0.0245	0.4681
01-OCT-2020	KUANTUM	41.95	41.65	0.0072	0.0320	0.0319	0.6094
01-OCT-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	KWALITY	2.29	2.39	-0.0427	0.0410	0.0411	0.7852
01-OCT-2020	L&TFH	64.45	62.10	0.0371	0.0372	0.0372	0.7107
01-OCT-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	LAKPRE	3.75	4.81	-0.2489	0.2415	0.2415	4.6139
01-OCT-2020	LAKSHVILAS	19.05	18.75	0.0159	0.0354	0.0353	0.6744
01-OCT-2020	LALPATHLAB	1862.55	1879.60	-0.0091	0.0253	0.0253	0.4834
01-OCT-2020	LAMBODHARA	27.95	27.00	0.0346	0.0370	0.0370	0.7069
01-OCT-2020	LAOPALA	220.60	220.80	-0.0009	0.0297	0.0296	0.5655
01-OCT-2020	LASA	66.30	67.65	-0.0202	0.0375	0.0374	0.7145
01-OCT-2020	LAURUSLABS	280.35	287.15	-0.0240	0.0322	0.0321	0.6133
01-OCT-2020	LAXMIMACH	3527.20	3513.35	0.0039	0.0277	0.0276	0.5273
01-OCT-2020	LEMONTREE	28.40	27.90	0.0178	0.0342	0.0341	0.6515
01-OCT-2020	LFIC	62.60	59.65	0.0483	0.0416	0.0416	0.7948
01-OCT-2020	LGBBROSLTD	239.25	224.70	0.0627	0.0356	0.0358	0.6840
01-OCT-2020	LGBFORGE	2.58	2.40	0.0723	0.0393	0.0396	0.7566
01-OCT-2020	LIBAS	33.55	33.80	-0.0074	0.0275	0.0275	0.5254
01-OCT-2020	LIBERTSHOE	149.45	150.55	-0.0073	0.0378	0.0377	0.7203
01-OCT-2020	LICHSGFIN	280.55	275.80	0.0171	0.0315	0.0315	0.6018
01-OCT-2020	LICNETFGSC	21.11	21.19	-0.0038	0.0174	0.0173	0.3305
01-OCT-2020	LICNETFN50	116.39	116.95	-0.0048	0.0278	0.0277	0.5292
01-OCT-2020	LICNETFSEN	400.00	414.00	-0.0344	0.0335	0.0335	0.6400
01-OCT-2020	LICNFNHGP	117.30	114.80	0.0215	0.0296	0.0296	0.5655
01-OCT-2020	LINCOLN	254.85	260.45	-0.0217	0.0370	0.0370	0.7069
01-OCT-2020	LINCPEN	173.55	179.95	-0.0362	0.0309	0.0310	0.5923
01-OCT-2020	LINDEINDIA	802.00	777.15	0.0315	0.0300	0.0300	0.5731
01-OCT-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
01-OCT-2020	LIQUIDETF	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	LOKESHMACH	20.00	20.35	-0.0173	0.0392	0.0391	0.7470
01-OCT-2020	LOTUSEYE	30.20	30.20	0.0000	0.0358	0.0357	0.6820
01-OCT-2020	LOVABLE	56.00	56.00	0.0000	0.0330	0.0329	0.6286
01-OCT-2020	LPDC	1.80	1.85	-0.0274	0.0575	0.0574	1.0966
01-OCT-2020	LSIL	0.70	0.73	-0.0420	0.0535	0.0535	1.0221
01-OCT-2020	LT	902.80	901.60	0.0013	0.0227	0.0227	0.4337
01-OCT-2020	LTI	2527.25	2543.55	-0.0064	0.0239	0.0238	0.4547
01-OCT-2020	LTTS	1586.95	1618.00	-0.0194	0.0261	0.0261	0.4986
01-OCT-2020	LUMAXIND	1338.00	1323.00	0.0113	0.0329	0.0329	0.6286
01-OCT-2020	LUMAXTECH	99.00	98.00	0.0102	0.0410	0.0409	0.7814
01-OCT-2020	LUPIN	1027.85	1007.40	0.0201	0.0245	0.0245	0.4681
01-OCT-2020	LUXIND	1443.35	1450.55	-0.0050	0.0241	0.0241	0.4604
01-OCT-2020	LYKALABS	18.90	18.75	0.0080	0.0385	0.0384	0.7336
01-OCT-2020	LYPSAGEMS	2.85	2.90	-0.0174	0.0455	0.0454	0.8674
01-OCT-2020	M&M	610.15	607.90	0.0037	0.0272	0.0271	0.5177
01-OCT-2020	M&MFIN	129.65	123.10	0.0518	0.0412	0.0413	0.7890
01-OCT-2020	M100	17.97	17.86	0.0061	0.0158	0.0158	0.3019
01-OCT-2020	M50	111.99	110.04	0.0176	0.0178	0.0178	0.3401
01-OCT-2020	MAANALU	72.40	66.50	0.0850	0.0446	0.0449	0.8578
01-OCT-2020	MACPOWER	74.60	77.25	-0.0349	0.0391	0.0391	0.7470
01-OCT-2020	MADHAV	26.00	25.95	0.0019	0.0357	0.0357	0.6820
01-OCT-2020	MADHUCON	3.14	3.10	0.0128	0.0434	0.0433	0.8272
01-OCT-2020	MADRASFERT	18.20	17.75	0.0250	0.0370	0.0370	0.7069
01-OCT-2020	MAGADSUGAR	116.80	117.55	-0.0064	0.0403	0.0402	0.7680
01-OCT-2020	MAGMA	32.45	32.60	-0.0046	0.0365	0.0364	0.6954
01-OCT-2020	MAGNUM	5.30	5.05	0.0483	0.0472	0.0472	0.9018
01-OCT-2020	MAHABANK	11.20	11.15	0.0045	0.0287	0.0286	0.5464
01-OCT-2020	MAHAPEXLTD	53.95	53.25	0.0131	0.0800	0.0798	1.5246
01-OCT-2020	MAHASTEEL	108.60	106.85	0.0162	0.0333	0.0333	0.6362
01-OCT-2020	MAHEPC	148.75	149.50	-0.0050	0.0322	0.0321	0.6133
01-OCT-2020	MAHESHWARI	180.40	183.40	-0.0165	0.0281	0.0281	0.5368
01-OCT-2020	MAHINDCIE	137.65	134.80	0.0209	0.0342	0.0342	0.6534
01-OCT-2020	MAHLIFE	233.20	234.70	-0.0064	0.0238	0.0238	0.4547
01-OCT-2020	MAHLOG	350.55	343.55	0.0202	0.0311	0.0310	0.5923
01-OCT-2020	MAHSCOOTER	3084.75	2856.40	0.0769	0.0316	0.0320	0.6114
01-OCT-2020	MAHSEAMLES	223.35	220.50	0.0128	0.0248	0.0248	0.4738
01-OCT-2020	MAITHANALL	504.85	500.75	0.0082	0.0336	0.0336	0.6419
01-OCT-2020	MAJESCO	820.10	830.15	-0.0122	0.0311	0.0310	0.5923
01-OCT-2020	MALUPAPER	26.45	25.05	0.0544	0.0407	0.0408	0.7795
01-OCT-2020	MAN50ETF	116.43	114.60	0.0158	0.0196	0.0196	0.3745
01-OCT-2020	MANAKALUCO	7.70	7.70	0.0000	0.0453	0.0452	0.8635
01-OCT-2020	MANAKCOAT	4.03	3.95	0.0201	0.0565	0.0564	1.0775
01-OCT-2020	MANAKSIA	39.50	40.00	-0.0126	0.0295	0.0295	0.5636
01-OCT-2020	MANAKSTEEL	10.11	10.20	-0.0089	0.0397	0.0396	0.7566
01-OCT-2020	MANALIPETC	33.35	34.65	-0.0382	0.0384	0.0384	0.7336
01-OCT-2020	MANAPPURAM	166.45	157.15	0.0575	0.0389	0.0390	0.7451
01-OCT-2020	MANGALAM	138.80	132.10	0.0495	0.0399	0.0400	0.7642
01-OCT-2020	MANGCHEFER	30.35	29.45	0.0301	0.0396	0.0396	0.7566
01-OCT-2020	MANGLMCEM	181.40	177.45	0.0220	0.0299	0.0299	0.5712
01-OCT-2020	MANGTIMBER	6.56	6.65	-0.0136	0.0378	0.0378	0.7222
01-OCT-2020	MANINDS	60.30	61.25	-0.0156	0.0398	0.0397	0.7585
01-OCT-2020	MANINFRA	26.00	26.70	-0.0266	0.0364	0.0363	0.6935
01-OCT-2020	MANUGRAPH	9.58	9.94	-0.0369	0.0379	0.0379	0.7241
01-OCT-2020	MANXT50	271.40	269.60	0.0067	0.0204	0.0203	0.3878
01-OCT-2020	MARALOVER	11.60	11.65	-0.0043	0.0361	0.0360	0.6878
01-OCT-2020	MARATHON	52.30	51.15	0.0222	0.0380	0.0379	0.7241
01-OCT-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	MARICO	361.90	363.00	-0.0030	0.0146	0.0145	0.2770
01-OCT-2020	MARKSANS	51.70	50.20	0.0294	0.0411	0.0411	0.7852
01-OCT-2020	MARUTI	6796.25	6743.45	0.0078	0.0271	0.0271	0.5177
01-OCT-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	MASFIN	821.90	794.30	0.0342	0.0314	0.0314	0.5999
01-OCT-2020	MASKINVEST	56.10	53.45	0.0484	0.0295	0.0297	0.5674
01-OCT-2020	MASTEK	856.75	864.25	-0.0087	0.0383	0.0382	0.7298
01-OCT-2020	MATRIMONY	647.05	664.60	-0.0268	0.0348	0.0347	0.6629
01-OCT-2020	MAWANASUG	24.00	23.70	0.0126	0.0377	0.0376	0.7183
01-OCT-2020	MAXHEALTH	115.90	115.35	0.0048	0.0171	0.0171	0.3267
01-OCT-2020	MAXIND	59.65	59.30	0.0059	0.0195	0.0195	0.3725
01-OCT-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	MAXVIL	36.85	37.30	-0.0121	0.0308	0.0307	0.5865
01-OCT-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	MAYURUNIQ	259.45	259.90	-0.0017	0.0332	0.0331	0.6324
01-OCT-2020	MAZDA	562.70	564.55	-0.0033	0.0317	0.0316	0.6037
01-OCT-2020	MBAPL	61.00	60.50	0.0082	0.0247	0.0246	0.4700
01-OCT-2020	MBECL	5.10	5.10	0.0000	0.0438	0.0436	0.8330
01-OCT-2020	MBLINFRA	8.50	8.05	0.0544	0.0356	0.0357	0.6820
01-OCT-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	MCDHOLDING	25.10	24.85	0.0100	0.0327	0.0327	0.6247
01-OCT-2020	MCDOWELL-N	522.80	515.85	0.0134	0.0241	0.0240	0.4585
01-OCT-2020	MCL	69.05	66.60	0.0361	0.0382	0.0382	0.7298
01-OCT-2020	MCLEODRUSS	19.35	18.70	0.0342	0.0409	0.0408	0.7795
01-OCT-2020	MCX	1742.30	1722.85	0.0112	0.0329	0.0328	0.6266
01-OCT-2020	MEGASOFT	7.39	7.30	0.0123	0.0365	0.0364	0.6954
01-OCT-2020	MEGH	80.20	80.45	-0.0031	0.0356	0.0355	0.6782
01-OCT-2020	MELSTAR	1.80	1.83	-0.0165	0.1177	0.1174	2.2429
01-OCT-2020	MENONBE	39.55	39.35	0.0051	0.0347	0.0347	0.6629
01-OCT-2020	MEP	13.26	12.70	0.0431	0.0398	0.0398	0.7604
01-OCT-2020	MERCATOR	0.85	0.85	0.0000	0.0480	0.0478	0.9132
01-OCT-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	METALFORGE	4.79	4.40	0.0849	0.0404	0.0407	0.7776
01-OCT-2020	METKORE	0.53	0.50	0.0583	0.1211	0.1208	2.3079
01-OCT-2020	METROPOLIS	1786.35	1794.05	-0.0043	0.0278	0.0278	0.5311
01-OCT-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	MFSL	618.30	612.20	0.0099	0.0399	0.0398	0.7604
01-OCT-2020	MGL	864.05	830.05	0.0401	0.0250	0.0251	0.4795
01-OCT-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	MHRIL	172.35	168.25	0.0241	0.0269	0.0268	0.5120
01-OCT-2020	MIC	0.60	0.65	-0.0800	0.0665	0.0665	1.2705
01-OCT-2020	MIDHANI	197.00	196.05	0.0048	0.0340	0.0339	0.6477
01-OCT-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	MINDACORP	72.00	73.20	-0.0165	0.0368	0.0367	0.7012
01-OCT-2020	MINDAIND	331.35	330.75	0.0018	0.0333	0.0332	0.6343
01-OCT-2020	MINDSPACE	304.85	304.29	0.0018	0.0029	0.0029	0.0554
01-OCT-2020	MINDTECK	29.50	30.00	-0.0168	0.0392	0.0391	0.7470
01-OCT-2020	MINDTREE	1336.35	1338.50	-0.0016	0.0314	0.0313	0.5980
01-OCT-2020	MIRCELECTR	8.35	8.36	-0.0012	0.0375	0.0374	0.7145
01-OCT-2020	MIRZAINT	50.85	50.60	0.0049	0.0369	0.0368	0.7031
01-OCT-2020	MITTAL	20.50	19.60	0.0449	0.0313	0.0314	0.5999
01-OCT-2020	MMFL	326.10	321.55	0.0141	0.0361	0.0360	0.6878
01-OCT-2020	MMP	77.90	76.50	0.0181	0.0390	0.0389	0.7432
01-OCT-2020	MMTC	16.35	16.20	0.0092	0.0331	0.0330	0.6305
01-OCT-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	MODIRUBBER	28.75	30.00	-0.0426	0.0569	0.0568	1.0852
01-OCT-2020	MOHITIND	3.25	3.41	-0.0481	0.0589	0.0588	1.1234
01-OCT-2020	MOHOTAIND	7.80	8.01	-0.0266	0.0465	0.0464	0.8865
01-OCT-2020	MOIL	143.45	140.25	0.0226	0.0249	0.0249	0.4757
01-OCT-2020	MOLDTECH	41.00	40.60	0.0098	0.0297	0.0296	0.5655
01-OCT-2020	MOLDTKPAC	284.10	285.05	-0.0033	0.0248	0.0247	0.4719
01-OCT-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	MONEYTECH	372.00	372.00	0.0000	0.0013	0.0013	0.0248
01-OCT-2020	MONTECARLO	176.10	171.95	0.0238	0.0268	0.0267	0.5101
01-OCT-2020	MORARJEE	9.10	9.25	-0.0163	0.0396	0.0395	0.7546
01-OCT-2020	MOREPENLAB	23.90	24.50	-0.0248	0.0421	0.0421	0.8043
01-OCT-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	MOTHERSUMI	116.15	114.85	0.0113	0.0407	0.0406	0.7757
01-OCT-2020	MOTILALOFS	631.95	650.20	-0.0285	0.0298	0.0298	0.5693
01-OCT-2020	MOTOGENFIN	15.25	15.40	-0.0098	0.0445	0.0444	0.8483
01-OCT-2020	MPHASIS	1356.90	1383.50	-0.0194	0.0277	0.0276	0.5273
01-OCT-2020	MPSLTD	401.25	404.40	-0.0078	0.0322	0.0321	0.6133
01-OCT-2020	MRF	60578.00	59571.85	0.0167	0.0196	0.0196	0.3745
01-OCT-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	MRO-TEK	22.80	22.70	0.0044	0.0568	0.0567	1.0833
01-OCT-2020	MRPL	26.35	25.70	0.0250	0.0288	0.0288	0.5502
01-OCT-2020	MSPL	6.40	6.60	-0.0308	0.0375	0.0374	0.7145
01-OCT-2020	MSTCLTD	161.35	164.25	-0.0178	0.0400	0.0399	0.7623
01-OCT-2020	MTEDUCARE	10.54	10.77	-0.0216	0.0370	0.0370	0.7069
01-OCT-2020	MTNL	8.25	8.31	-0.0072	0.0379	0.0379	0.7241
01-OCT-2020	MUKANDENGG	9.45	9.89	-0.0455	0.0391	0.0392	0.7489
01-OCT-2020	MUKANDLTD	51.35	48.95	0.0479	0.0395	0.0395	0.7546
01-OCT-2020	MUKTAARTS	28.35	26.20	0.0789	0.0376	0.0379	0.7241
01-OCT-2020	MUNJALAU	57.70	59.55	-0.0316	0.0424	0.0423	0.8081
01-OCT-2020	MUNJALSHOW	126.90	127.55	-0.0051	0.0309	0.0308	0.5884
01-OCT-2020	MURUDCERA	15.06	14.60	0.0310	0.0400	0.0400	0.7642
01-OCT-2020	MUTHOOTCAP	397.35	385.25	0.0309	0.0365	0.0365	0.6973
01-OCT-2020	MUTHOOTFIN	1153.75	1132.10	0.0189	0.0327	0.0326	0.6228
01-OCT-2020	N100	827.74	819.23	0.0103	0.0203	0.0202	0.3859
01-OCT-2020	NACLIND	38.10	38.25	-0.0039	0.0382	0.0381	0.7279
01-OCT-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	NAGAFERT	4.34	4.16	0.0424	0.0319	0.0320	0.6114
01-OCT-2020	NAGREEKCAP	5.10	5.93	-0.1508	0.0746	0.0752	1.4367
01-OCT-2020	NAGREEKEXP	13.30	13.20	0.0075	0.0423	0.0422	0.8062
01-OCT-2020	NAHARCAP	64.90	63.30	0.0250	0.0287	0.0287	0.5483
01-OCT-2020	NAHARINDUS	26.00	25.10	0.0352	0.0331	0.0331	0.6324
01-OCT-2020	NAHARPOLY	64.85	65.40	-0.0084	0.0364	0.0363	0.6935
01-OCT-2020	NAHARSPING	40.60	37.65	0.0754	0.0323	0.0326	0.6228
01-OCT-2020	NAM-INDIA	266.10	262.10	0.0151	0.0383	0.0382	0.7298
01-OCT-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	NATCOPHARM	937.95	949.90	-0.0127	0.0257	0.0257	0.4910
01-OCT-2020	NATHBIOGEN	289.65	284.70	0.0172	0.0359	0.0358	0.6840
01-OCT-2020	NATIONALUM	32.15	32.25	-0.0031	0.0273	0.0272	0.5197
01-OCT-2020	NATNLSTEEL	3.20	3.35	-0.0458	0.0431	0.0431	0.8234
01-OCT-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	NAUKRI	3609.05	3634.65	-0.0071	0.0292	0.0291	0.5560
01-OCT-2020	NAVINFLUOR	2134.30	2202.40	-0.0314	0.0330	0.0330	0.6305
01-OCT-2020	NAVKARCORP	25.50	25.05	0.0178	0.0434	0.0433	0.8272
01-OCT-2020	NAVNETEDUL	77.05	76.10	0.0124	0.0242	0.0242	0.4623
01-OCT-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	NBCC	23.75	23.60	0.0063	0.0354	0.0353	0.6744
01-OCT-2020	NBIFIN	1583.95	1598.60	-0.0092	0.0339	0.0338	0.6457
01-OCT-2020	NBVENTURES	58.25	56.80	0.0252	0.0350	0.0350	0.6687
01-OCT-2020	NCC	35.45	35.60	-0.0042	0.0420	0.0419	0.8005
01-OCT-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	NCLIND	105.65	106.35	-0.0066	0.0332	0.0332	0.6343
01-OCT-2020	NDGL	602.90	615.95	-0.0214	0.0444	0.0443	0.8464
01-OCT-2020	NDL	20.25	19.50	0.0377	0.0394	0.0394	0.7527
01-OCT-2020	NDRAUTO	129.45	133.60	-0.0316	0.0336	0.0336	0.6419
01-OCT-2020	NDTV	31.65	31.95	-0.0094	0.0339	0.0338	0.6457
01-OCT-2020	NECCLTD	8.44	8.25	0.0228	0.0415	0.0415	0.7929
01-OCT-2020	NECLIFE	22.00	22.75	-0.0335	0.0446	0.0445	0.8502
01-OCT-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	NELCAST	58.35	60.45	-0.0354	0.0434	0.0434	0.8292
01-OCT-2020	NELCO	196.40	197.50	-0.0056	0.0325	0.0324	0.6190
01-OCT-2020	NEOGEN	669.10	671.00	-0.0028	0.0324	0.0323	0.6171
01-OCT-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	NESCO	532.45	538.65	-0.0116	0.0280	0.0279	0.5330
01-OCT-2020	NESTLEIND	16000.45	15918.75	0.0051	0.0209	0.0208	0.3974
01-OCT-2020	NETF	131.07	131.01	0.0005	0.0286	0.0286	0.5464
01-OCT-2020	NETFCONSUM	53.53	53.66	-0.0024	0.0182	0.0181	0.3458
01-OCT-2020	NETFDIVOPP	27.89	28.19	-0.0107	0.0249	0.0248	0.4738
01-OCT-2020	NETFIT	20.20	20.00	0.0100	0.0087	0.0087	0.1662
01-OCT-2020	NETFLTGILT	21.90	21.91	-0.0005	0.0152	0.0152	0.2904
01-OCT-2020	NETFMID150	65.76	65.14	0.0095	0.0228	0.0228	0.4356
01-OCT-2020	NETFNIF100	118.52	116.00	0.0215	0.0254	0.0254	0.4853
01-OCT-2020	NETFNV20	60.12	60.20	-0.0013	0.0210	0.0209	0.3993
01-OCT-2020	NETWORK18	33.55	33.05	0.0150	0.0329	0.0328	0.6266
01-OCT-2020	NEULANDLAB	1177.95	1147.75	0.0260	0.0422	0.0421	0.8043
01-OCT-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	NEWGEN	219.60	216.80	0.0128	0.0330	0.0330	0.6305
01-OCT-2020	NEXTMEDIA	4.35	4.55	-0.0450	0.0519	0.0519	0.9915
01-OCT-2020	NFL	33.00	32.35	0.0199	0.0334	0.0333	0.6362
01-OCT-2020	NH	347.60	358.00	-0.0295	0.0254	0.0255	0.4872
01-OCT-2020	NHPC	20.25	20.20	0.0025	0.0243	0.0242	0.4623
01-OCT-2020	NIACL	105.15	104.60	0.0052	0.0341	0.0340	0.6496
01-OCT-2020	NIBL	6.43	6.28	0.0236	0.0549	0.0548	1.0470
01-OCT-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	NIFTYBEES	121.61	119.93	0.0139	0.0184	0.0184	0.3515
01-OCT-2020	NIFTYEES	14583.00	14590.65	-0.0005	0.0349	0.0348	0.6649
01-OCT-2020	NIITLTD	131.75	133.15	-0.0106	0.0326	0.0325	0.6209
01-OCT-2020	NILAINFRA	4.50	4.60	-0.0220	0.0451	0.0451	0.8616
01-OCT-2020	NILASPACES	1.15	1.15	0.0000	0.0444	0.0443	0.8464
01-OCT-2020	NILKAMAL	1310.10	1312.40	-0.0018	0.0254	0.0253	0.4834
01-OCT-2020	NIPPOBATRY	559.00	553.00	0.0108	0.0351	0.0350	0.6687
01-OCT-2020	NIRAJ	38.30	38.15	0.0039	0.0000	0.0003	0.0057
01-OCT-2020	NITCO	16.75	16.55	0.0120	0.0339	0.0338	0.6457
01-OCT-2020	NITINFIRE	0.65	0.60	0.0800	0.0782	0.0783	1.4959
01-OCT-2020	NITINSPIN	38.80	37.95	0.0222	0.0331	0.0331	0.6324
01-OCT-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	NKIND	20.70	19.90	0.0394	0.0686	0.0685	1.3087
01-OCT-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	NLCINDIA	50.40	49.50	0.0180	0.0228	0.0228	0.4356
01-OCT-2020	NMDC	82.60	82.25	0.0042	0.0308	0.0307	0.5865
01-OCT-2020	NOCIL	141.95	142.05	-0.0007	0.0381	0.0380	0.7260
01-OCT-2020	NOIDATOLL	3.40	3.50	-0.0290	0.0333	0.0333	0.6362
01-OCT-2020	NORBTEAEXP	12.75	12.30	0.0359	0.0263	0.0263	0.5025
01-OCT-2020	NPBET	119.06	115.22	0.0328	0.0222	0.0223	0.4260
01-OCT-2020	NRAIL	190.85	194.40	-0.0184	0.0370	0.0370	0.7069
01-OCT-2020	NRBBEARING	72.95	72.75	0.0027	0.0347	0.0346	0.6610
01-OCT-2020	NSIL	745.50	752.45	-0.0093	0.0365	0.0364	0.6954
01-OCT-2020	NTL	1.55	1.50	0.0328	0.1159	0.1156	2.2085
01-OCT-2020	NTPC	84.90	85.10	-0.0024	0.0205	0.0204	0.3897
01-OCT-2020	NUCLEUS	673.75	670.35	0.0051	0.0330	0.0329	0.6286
01-OCT-2020	NXTDIGITAL	664.85	646.10	0.0286	0.0305	0.0305	0.5827
01-OCT-2020	OAL	344.75	351.00	-0.0180	0.0349	0.0348	0.6649
01-OCT-2020	OBEROIRLTY	408.30	394.20	0.0351	0.0299	0.0299	0.5712
01-OCT-2020	OCCL	760.40	751.25	0.0121	0.0234	0.0234	0.4471
01-OCT-2020	OEGIL	29.45	29.45	0.0000	0.0035	0.0035	0.0669
01-OCT-2020	OFSS	3041.15	3072.80	-0.0104	0.0250	0.0249	0.4757
01-OCT-2020	OIL	88.70	89.35	-0.0073	0.0296	0.0296	0.5655
01-OCT-2020	OILCOUNTUB	4.14	4.15	-0.0024	0.0325	0.0324	0.6190
01-OCT-2020	OISL	3.00	2.98	0.0067	0.0400	0.0399	0.7623
01-OCT-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	OLECTRA	63.40	63.20	0.0032	0.0339	0.0339	0.6477
01-OCT-2020	OMAXAUTO	40.00	39.65	0.0088	0.0422	0.0421	0.8043
01-OCT-2020	OMAXE	67.00	67.15	-0.0022	0.0300	0.0299	0.5712
01-OCT-2020	OMKARCHEM	7.00	7.07	-0.0100	0.0431	0.0430	0.8215
01-OCT-2020	OMMETALS	17.65	17.30	0.0200	0.0393	0.0392	0.7489
01-OCT-2020	ONELIFECAP	6.05	6.25	-0.0325	0.0715	0.0713	1.3622
01-OCT-2020	ONEPOINT	11.30	11.05	0.0224	0.0414	0.0414	0.7909
01-OCT-2020	ONGC	69.15	69.25	-0.0014	0.0295	0.0295	0.5636
01-OCT-2020	ONMOBILE	43.35	44.45	-0.0251	0.0391	0.0390	0.7451
01-OCT-2020	ONWARDTEC	63.65	63.20	0.0071	0.0370	0.0369	0.7050
01-OCT-2020	OPTIEMUS	59.25	56.40	0.0493	0.0395	0.0396	0.7566
01-OCT-2020	OPTOCIRCUI	5.27	5.16	0.0211	0.0483	0.0482	0.9209
01-OCT-2020	ORBTEXP	56.50	57.35	-0.0149	0.0371	0.0370	0.7069
01-OCT-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ORICONENT	17.90	18.05	-0.0083	0.0362	0.0361	0.6897
01-OCT-2020	ORIENTABRA	20.15	19.80	0.0175	0.0352	0.0351	0.6706
01-OCT-2020	ORIENTALTL	9.15	9.05	0.0110	0.0382	0.0381	0.7279
01-OCT-2020	ORIENTBELL	106.80	99.75	0.0683	0.0386	0.0388	0.7413
01-OCT-2020	ORIENTCEM	60.85	61.25	-0.0066	0.0342	0.0341	0.6515
01-OCT-2020	ORIENTELEC	176.10	181.45	-0.0299	0.0277	0.0277	0.5292
01-OCT-2020	ORIENTHOT	20.95	20.70	0.0120	0.0309	0.0308	0.5884
01-OCT-2020	ORIENTLTD	75.45	75.45	0.0000	0.0429	0.0428	0.8177
01-OCT-2020	ORIENTPPR	16.15	16.45	-0.0184	0.0348	0.0347	0.6629
01-OCT-2020	ORIENTREF	198.20	198.50	-0.0015	0.0304	0.0303	0.5789
01-OCT-2020	ORISSAMINE	2324.60	2218.60	0.0467	0.0423	0.0423	0.8081
01-OCT-2020	ORTEL	0.85	0.80	0.0606	0.1052	0.1051	2.0079
01-OCT-2020	ORTINLABSS	19.50	20.00	-0.0253	0.0407	0.0407	0.7776
01-OCT-2020	OSWALAGRO	9.36	9.60	-0.0253	0.0447	0.0447	0.8540
01-OCT-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PAEL	1.75	1.75	0.0000	0.0712	0.0710	1.3565
01-OCT-2020	PAGEIND	21422.50	21336.45	0.0040	0.0255	0.0254	0.4853
01-OCT-2020	PAISALO	421.80	412.30	0.0228	0.0375	0.0374	0.7145
01-OCT-2020	PALASHSECU	33.40	34.95	-0.0454	0.0445	0.0445	0.8502
01-OCT-2020	PALREDTEC	25.80	24.60	0.0476	0.0411	0.0412	0.7871
01-OCT-2020	PANACEABIO	190.95	181.65	0.0499	0.0434	0.0435	0.8311
01-OCT-2020	PANACHE	49.50	51.10	-0.0318	0.0314	0.0314	0.5999
01-OCT-2020	PANAMAPET	55.85	54.50	0.0245	0.0399	0.0398	0.7604
01-OCT-2020	PAPERPROD	311.75	310.50	0.0040	0.0302	0.0301	0.5751
01-OCT-2020	PARABDRUGS	2.49	2.36	0.0536	0.0683	0.0682	1.3030
01-OCT-2020	PARACABLES	6.90	6.80	0.0146	0.0361	0.0360	0.6878
01-OCT-2020	PARAGMILK	105.45	106.35	-0.0085	0.0348	0.0348	0.6649
01-OCT-2020	PARSVNATH	2.43	2.46	-0.0123	0.0383	0.0382	0.7298
01-OCT-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PATELENG	12.46	12.81	-0.0277	0.0417	0.0417	0.7967
01-OCT-2020	PATINTLOG	24.05	23.70	0.0147	0.0403	0.0402	0.7680
01-OCT-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PATSPINLTD	4.35	4.50	-0.0339	0.0676	0.0674	1.2877
01-OCT-2020	PCJEWELLER	14.20	14.00	0.0142	0.0444	0.0443	0.8464
01-OCT-2020	PDMJEPAPER	14.55	14.41	0.0097	0.0320	0.0320	0.6114
01-OCT-2020	PDSMFL	310.35	306.80	0.0115	0.0215	0.0215	0.4108
01-OCT-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PEARLPOLY	17.20	17.80	-0.0343	0.0388	0.0388	0.7413
01-OCT-2020	PEL	1297.20	1253.40	0.0343	0.0382	0.0382	0.7298
01-OCT-2020	PENIND	16.20	16.05	0.0093	0.0335	0.0335	0.6400
01-OCT-2020	PENINLAND	4.70	4.50	0.0435	0.0384	0.0384	0.7336
01-OCT-2020	PERSISTENT	1303.75	1341.10	-0.0282	0.0259	0.0259	0.4948
01-OCT-2020	PETRONET	220.70	220.65	0.0002	0.0234	0.0233	0.4451
01-OCT-2020	PFC	88.65	86.20	0.0280	0.0294	0.0294	0.5617
01-OCT-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PFIZER	4900.80	4899.70	0.0002	0.0257	0.0256	0.4891
01-OCT-2020	PFOCUS	40.80	42.05	-0.0302	0.0457	0.0457	0.8731
01-OCT-2020	PFS	18.40	18.00	0.0220	0.0331	0.0331	0.6324
01-OCT-2020	PGEL	88.90	84.00	0.0567	0.0431	0.0432	0.8253
01-OCT-2020	PGHH	9866.35	9946.60	-0.0081	0.0152	0.0151	0.2885
01-OCT-2020	PGHL	5234.35	4999.50	0.0459	0.0254	0.0256	0.4891
01-OCT-2020	PGIL	155.15	147.10	0.0533	0.0335	0.0336	0.6419
01-OCT-2020	PHILIPCARB	132.90	131.75	0.0087	0.0346	0.0345	0.6591
01-OCT-2020	PHOENIXLTD	599.95	582.65	0.0293	0.0292	0.0292	0.5579
01-OCT-2020	PIDILITIND	1463.00	1434.20	0.0199	0.0213	0.0212	0.4050
01-OCT-2020	PIIND	1945.35	1971.35	-0.0133	0.0246	0.0245	0.4681
01-OCT-2020	PILANIINVS	1603.80	1552.45	0.0325	0.0227	0.0227	0.4337
01-OCT-2020	PILITA	6.50	6.31	0.0297	0.0376	0.0375	0.7164
01-OCT-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PIONDIST	100.85	100.25	0.0060	0.0296	0.0296	0.5655
01-OCT-2020	PIONEEREMB	20.90	22.05	-0.0536	0.0409	0.0410	0.7833
01-OCT-2020	PITTIENG	30.55	31.40	-0.0274	0.0349	0.0348	0.6649
01-OCT-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PKTEA	204.25	211.05	-0.0328	0.0331	0.0331	0.6324
01-OCT-2020	PLASTIBLEN	191.90	193.25	-0.0070	0.0353	0.0352	0.6725
01-OCT-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PNB	28.00	28.55	-0.0195	0.0297	0.0296	0.5655
01-OCT-2020	PNBGILTS	39.60	39.90	-0.0075	0.0302	0.0302	0.5770
01-OCT-2020	PNBHOUSING	335.55	338.15	-0.0077	0.0336	0.0335	0.6400
01-OCT-2020	PNC	14.10	13.90	0.0143	0.0388	0.0388	0.7413
01-OCT-2020	PNCINFRA	158.20	156.20	0.0127	0.0309	0.0308	0.5884
01-OCT-2020	PODDARHOUS	159.15	160.05	-0.0056	0.0341	0.0341	0.6515
01-OCT-2020	PODDARMENT	192.70	190.60	0.0110	0.0354	0.0353	0.6744
01-OCT-2020	POKARNA	137.35	131.40	0.0443	0.0384	0.0384	0.7336
01-OCT-2020	POLYCAB	820.15	819.95	0.0002	0.0255	0.0255	0.4872
01-OCT-2020	POLYMED	467.00	458.50	0.0184	0.0351	0.0350	0.6687
01-OCT-2020	POLYPLEX	714.20	700.35	0.0196	0.0302	0.0302	0.5770
01-OCT-2020	PONNIERODE	152.75	152.55	0.0013	0.0364	0.0363	0.6935
01-OCT-2020	PORSCHE	350.00	350.00	0.0000	0.0021	0.0021	0.0401
01-OCT-2020	POWERGRID	164.60	162.45	0.0131	0.0199	0.0198	0.3783
01-OCT-2020	POWERINDIA	972.25	924.40	0.0505	0.0115	0.0120	0.2293
01-OCT-2020	POWERMECH	406.05	403.50	0.0063	0.0334	0.0334	0.6381
01-OCT-2020	PPAP	239.75	237.75	0.0084	0.0366	0.0365	0.6973
01-OCT-2020	PPL	69.50	71.25	-0.0249	0.0343	0.0342	0.6534
01-OCT-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PRABHAT	62.65	63.35	-0.0111	0.0265	0.0264	0.5044
01-OCT-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PRADIP	0.59	0.59	0.0000	0.1318	0.1315	2.5123
01-OCT-2020	PRAENG	6.70	6.11	0.0922	0.0407	0.0411	0.7852
01-OCT-2020	PRAJIND	70.90	72.05	-0.0161	0.0332	0.0331	0.6324
01-OCT-2020	PRAKASH	39.90	39.55	0.0088	0.0413	0.0412	0.7871
01-OCT-2020	PRAKASHSTL	0.65	0.69	-0.0597	0.1180	0.1178	2.2506
01-OCT-2020	PRAXIS	37.65	38.20	-0.0145	0.0484	0.0483	0.9228
01-OCT-2020	PRECAM	35.10	34.00	0.0318	0.0367	0.0367	0.7012
01-OCT-2020	PRECOT	29.65	30.50	-0.0283	0.0407	0.0407	0.7776
01-OCT-2020	PRECWIRE	152.50	127.50	0.1790	0.0322	0.0346	0.6610
01-OCT-2020	PREMEXPLN	119.05	120.75	-0.0142	0.0370	0.0369	0.7050
01-OCT-2020	PREMIER	2.95	2.95	0.0000	0.0508	0.0507	0.9686
01-OCT-2020	PREMIERPOL	23.75	24.00	-0.0105	0.0438	0.0437	0.8349
01-OCT-2020	PRESSMN	17.25	17.35	-0.0058	0.0378	0.0377	0.7203
01-OCT-2020	PRESTIGE	253.85	251.85	0.0079	0.0397	0.0396	0.7566
01-OCT-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PRICOLLTD	44.60	46.95	-0.0513	0.0362	0.0363	0.6935
01-OCT-2020	PRIMESECU	44.15	44.50	-0.0079	0.0400	0.0399	0.7623
01-OCT-2020	PRINCEPIPE	245.95	249.70	-0.0151	0.0307	0.0306	0.5846
01-OCT-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PROSEED	0.35	0.35	0.0000	0.1074	0.1071	2.0461
01-OCT-2020	PROZONINTU	15.85	15.70	0.0095	0.0339	0.0338	0.6457
01-OCT-2020	PRSMJOHNSN	57.20	55.70	0.0266	0.0359	0.0359	0.6859
01-OCT-2020	PSB	11.10	11.10	0.0000	0.0278	0.0277	0.5292
01-OCT-2020	PSL	0.51	0.50	0.0198	0.0797	0.0795	1.5188
01-OCT-2020	PSPPROJECT	415.65	404.00	0.0284	0.0244	0.0244	0.4662
01-OCT-2020	PSUBNKBEES	14.20	14.07	0.0092	0.0245	0.0244	0.4662
01-OCT-2020	PTC	46.85	47.55	-0.0148	0.0224	0.0224	0.4280
01-OCT-2020	PTL	38.65	39.15	-0.0129	0.0253	0.0252	0.4814
01-OCT-2020	PUNJABCHEM	663.55	642.60	0.0321	0.0324	0.0324	0.6190
01-OCT-2020	PUNJLLOYD	1.40	1.45	-0.0351	0.0426	0.0425	0.8120
01-OCT-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	PURVA	42.85	42.85	0.0000	0.0357	0.0356	0.6801
01-OCT-2020	PVR	1300.55	1213.20	0.0695	0.0344	0.0347	0.6629
01-OCT-2020	QGOLDHALF	2191.94	2195.48	-0.0016	0.0104	0.0104	0.1987
01-OCT-2020	QNIFTY	1173.00	1164.00	0.0077	0.0156	0.0156	0.2980
01-OCT-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	QUESS	410.35	412.55	-0.0053	0.0323	0.0323	0.6171
01-OCT-2020	QUICKHEAL	160.45	158.05	0.0151	0.0402	0.0401	0.7661
01-OCT-2020	RADAAN	0.78	0.78	0.0000	0.0705	0.0703	1.3431
01-OCT-2020	RADICO	404.00	406.30	-0.0057	0.0316	0.0315	0.6018
01-OCT-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	RADIOCITY	18.55	18.60	-0.0027	0.0303	0.0302	0.5770
01-OCT-2020	RAIN	103.50	102.60	0.0087	0.0370	0.0369	0.7050
01-OCT-2020	RAJESHEXPO	456.90	447.05	0.0218	0.0217	0.0217	0.4146
01-OCT-2020	RAJRATAN	318.65	313.60	0.0160	0.0196	0.0196	0.3745
01-OCT-2020	RAJRAYON	0.10	0.10	0.0000	0.3194	0.3186	6.0868
01-OCT-2020	RAJSREESUG	12.65	12.55	0.0079	0.0348	0.0347	0.6629
01-OCT-2020	RAJTV	34.20	33.85	0.0103	0.0342	0.0341	0.6515
01-OCT-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	RALLIS	286.00	284.90	0.0039	0.0284	0.0283	0.5407
01-OCT-2020	RAMANEWS	13.23	13.61	-0.0283	0.0353	0.0353	0.6744
01-OCT-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	RAMASTEEL	43.60	43.40	0.0046	0.0371	0.0370	0.7069
01-OCT-2020	RAMCOCEM	746.00	753.50	-0.0100	0.0216	0.0215	0.4108
01-OCT-2020	RAMCOIND	177.80	176.60	0.0068	0.0307	0.0306	0.5846
01-OCT-2020	RAMCOSYS	446.05	424.95	0.0485	0.0424	0.0424	0.8101
01-OCT-2020	RAMKY	29.55	29.65	-0.0034	0.0413	0.0412	0.7871
01-OCT-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	RAMSARUP	0.70	0.65	0.0741	0.1616	0.1613	3.0816
01-OCT-2020	RANASUG	6.09	6.19	-0.0163	0.0374	0.0373	0.7126
01-OCT-2020	RANEENGINE	191.35	189.80	0.0081	0.0315	0.0314	0.5999
01-OCT-2020	RANEHOLDIN	422.20	410.20	0.0288	0.0380	0.0380	0.7260
01-OCT-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	RATNAMANI	1267.45	1235.20	0.0258	0.0206	0.0207	0.3955
01-OCT-2020	RAYMOND	287.15	290.70	-0.0123	0.0322	0.0321	0.6133
01-OCT-2020	RBL	556.80	555.90	0.0016	0.0343	0.0342	0.6534
01-OCT-2020	RBLBANK	177.85	169.90	0.0457	0.0454	0.0454	0.8674
01-OCT-2020	RCF	44.00	42.60	0.0323	0.0313	0.0313	0.5980
01-OCT-2020	RCOM	1.70	1.73	-0.0175	0.0525	0.0524	1.0011
01-OCT-2020	RECLTD	102.45	99.10	0.0332	0.0271	0.0271	0.5177
01-OCT-2020	REDINGTON	117.40	118.25	-0.0072	0.0371	0.0370	0.7069
01-OCT-2020	REFEX	45.60	46.05	-0.0098	0.0416	0.0415	0.7929
01-OCT-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	RELAXO	658.00	666.60	-0.0130	0.0210	0.0209	0.3993
01-OCT-2020	RELCAPITAL	7.65	7.85	-0.0258	0.0438	0.0437	0.8349
01-OCT-2020	RELIANCE	2225.25	2234.35	-0.0041	0.0263	0.0263	0.5025
01-OCT-2020	RELIGARE	45.50	45.00	0.0110	0.0391	0.0390	0.7451
01-OCT-2020	RELINFRA	21.55	22.50	-0.0431	0.0483	0.0483	0.9228
01-OCT-2020	REMSONSIND	84.90	82.30	0.0311	0.0449	0.0448	0.8559
01-OCT-2020	RENUKA	9.05	8.95	0.0111	0.0348	0.0347	0.6629
01-OCT-2020	REPCOHOME	164.60	168.30	-0.0222	0.0353	0.0353	0.6744
01-OCT-2020	REPRO	383.80	388.35	-0.0118	0.0293	0.0292	0.5579
01-OCT-2020	RESPONIND	104.45	104.55	-0.0010	0.0265	0.0264	0.5044
01-OCT-2020	REVATHI	451.85	426.30	0.0582	0.0378	0.0379	0.7241
01-OCT-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	RGL	246.70	249.65	-0.0119	0.0359	0.0358	0.6840
01-OCT-2020	RHFL	1.85	1.81	0.0219	0.0439	0.0439	0.8387
01-OCT-2020	RICOAUTO	29.15	29.10	0.0017	0.0432	0.0431	0.8234
01-OCT-2020	RIIL	375.30	373.70	0.0043	0.0330	0.0329	0.6286
01-OCT-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	RITES	255.20	253.25	0.0077	0.0230	0.0229	0.4375
01-OCT-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	RKDL	6.85	7.00	-0.0217	0.0407	0.0406	0.7757
01-OCT-2020	RKFORGE	337.30	332.35	0.0148	0.0369	0.0368	0.7031
01-OCT-2020	RKMAN	299.30	299.30	0.0000	0.0013	0.0013	0.0248
01-OCT-2020	RMCL	2.90	2.80	0.0351	0.0352	0.0352	0.6725
01-OCT-2020	RML	212.65	211.25	0.0066	0.0398	0.0397	0.7585
01-OCT-2020	RNAVAL	2.90	3.00	-0.0339	0.0493	0.0492	0.9400
01-OCT-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ROHITFERRO	0.80	0.97	-0.1927	0.0923	0.0931	1.7787
01-OCT-2020	ROHLTD	67.75	64.40	0.0507	0.0418	0.0418	0.7986
01-OCT-2020	ROLLT	2.55	2.65	-0.0385	0.0455	0.0455	0.8693
01-OCT-2020	ROLTA	5.34	5.40	-0.0112	0.0370	0.0370	0.7069
01-OCT-2020	ROSSARI	795.60	797.35	-0.0022	0.0156	0.0156	0.2980
01-OCT-2020	ROSSELLIND	147.60	150.05	-0.0165	0.0353	0.0352	0.6725
01-OCT-2020	ROUTE	783.50	806.75	-0.0292	0.0178	0.0179	0.3420
01-OCT-2020	RPGLIFE	399.80	399.00	0.0020	0.0378	0.0377	0.7203
01-OCT-2020	RPOWER	2.71	2.75	-0.0147	0.0484	0.0483	0.9228
01-OCT-2020	RPPINFRA	50.75	50.05	0.0139	0.0439	0.0438	0.8368
01-OCT-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	RSSOFTWARE	21.20	20.80	0.0190	0.0396	0.0395	0.7546
01-OCT-2020	RSWM	90.55	87.40	0.0354	0.0367	0.0367	0.7012
01-OCT-2020	RSYSTEMS	112.00	111.45	0.0049	0.0359	0.0358	0.6840
01-OCT-2020	RTNINFRA	5.80	5.96	-0.0272	0.0442	0.0441	0.8425
01-OCT-2020	RTNPOWER	2.45	2.55	-0.0400	0.0460	0.0459	0.8769
01-OCT-2020	RUBYMILLS	163.25	165.15	-0.0116	0.0314	0.0313	0.5980
01-OCT-2020	RUCHI	542.30	516.45	0.0488	0.0363	0.0364	0.6954
01-OCT-2020	RUCHINFRA	8.55	8.13	0.0504	0.0624	0.0623	1.1902
01-OCT-2020	RUCHIRA	52.45	50.05	0.0468	0.0380	0.0381	0.7279
01-OCT-2020	RUPA	192.55	193.15	-0.0031	0.0325	0.0324	0.6190
01-OCT-2020	RUSHIL	73.30	73.60	-0.0041	0.0345	0.0344	0.6572
01-OCT-2020	RVNL	19.35	19.40	-0.0026	0.0291	0.0290	0.5540
01-OCT-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	S&SPOWER	12.50	13.18	-0.0530	0.0458	0.0459	0.8769
01-OCT-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SABEVENTS	1.25	1.20	0.0408	0.1098	0.1096	2.0939
01-OCT-2020	SABTN	1.45	1.50	-0.0339	0.0363	0.0363	0.6935
01-OCT-2020	SADBHAV	50.60	48.20	0.0486	0.0363	0.0363	0.6935
01-OCT-2020	SADBHIN	17.20	17.30	-0.0058	0.0407	0.0406	0.7757
01-OCT-2020	SAFARI	404.95	392.15	0.0321	0.0251	0.0251	0.4795
01-OCT-2020	SAGARDEEP	64.40	61.40	0.0477	0.0324	0.0325	0.6209
01-OCT-2020	SAGCEM	521.60	515.95	0.0109	0.0322	0.0321	0.6133
01-OCT-2020	SAIL	34.15	33.75	0.0118	0.0348	0.0347	0.6629
01-OCT-2020	SAKAR	78.35	78.95	-0.0076	0.0323	0.0322	0.6152
01-OCT-2020	SAKHTISUG	8.12	8.20	-0.0098	0.0350	0.0349	0.6668
01-OCT-2020	SAKSOFT	361.55	369.40	-0.0215	0.0400	0.0400	0.7642
01-OCT-2020	SAKUMA	6.00	5.95	0.0084	0.0444	0.0443	0.8464
01-OCT-2020	SALASAR	204.90	198.90	0.0297	0.0371	0.0371	0.7088
01-OCT-2020	SALONA	52.55	54.00	-0.0272	0.0429	0.0428	0.8177
01-OCT-2020	SALSTEEL	2.75	2.80	-0.0180	0.0391	0.0390	0.7451
01-OCT-2020	SALZERELEC	90.90	92.65	-0.0191	0.0361	0.0361	0.6897
01-OCT-2020	SAMBHAAV	2.00	2.00	0.0000	0.0425	0.0424	0.8101
01-OCT-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SANCO	13.40	13.40	0.0000	0.0373	0.0372	0.7107
01-OCT-2020	SANDESH	507.45	501.80	0.0112	0.0250	0.0250	0.4776
01-OCT-2020	SANDHAR	248.15	244.95	0.0130	0.0262	0.0261	0.4986
01-OCT-2020	SANGAMIND	48.15	47.75	0.0083	0.0386	0.0385	0.7355
01-OCT-2020	SANGHIIND	26.45	25.55	0.0346	0.0376	0.0376	0.7183
01-OCT-2020	SANGHVIFOR	18.45	19.65	-0.0630	0.0396	0.0397	0.7585
01-OCT-2020	SANGHVIMOV	80.05	81.40	-0.0167	0.0388	0.0387	0.7394
01-OCT-2020	SANGINITA	68.95	69.65	-0.0101	0.0307	0.0306	0.5846
01-OCT-2020	SANOFI	8701.50	8640.65	0.0070	0.0175	0.0175	0.3343
01-OCT-2020	SANWARIA	1.79	1.76	0.0169	0.0485	0.0484	0.9247
01-OCT-2020	SARDAEN	229.30	229.65	-0.0015	0.0369	0.0368	0.7031
01-OCT-2020	SAREGAMA	552.05	560.00	-0.0143	0.0356	0.0356	0.6801
01-OCT-2020	SARLAPOLY	18.85	18.00	0.0461	0.0399	0.0399	0.7623
01-OCT-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SASKEN	697.85	696.55	0.0019	0.0297	0.0296	0.5655
01-OCT-2020	SASTASUNDR	91.15	84.15	0.0799	0.0378	0.0382	0.7298
01-OCT-2020	SATIA	109.35	112.00	-0.0239	0.0322	0.0322	0.6152
01-OCT-2020	SATIN	54.95	55.35	-0.0073	0.0348	0.0347	0.6629
01-OCT-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SBICARD	838.90	847.60	-0.0103	0.0210	0.0210	0.4012
01-OCT-2020	SBIETFQLTY	106.96	106.26	0.0066	0.0156	0.0156	0.2980
01-OCT-2020	SBILIFE	818.90	811.45	0.0091	0.0267	0.0266	0.5082
01-OCT-2020	SBIN	190.30	185.40	0.0261	0.0283	0.0283	0.5407
01-OCT-2020	SCAPDVR	1.43	1.50	-0.0478	0.1017	0.1015	1.9392
01-OCT-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SCHAEFFLER	3608.10	3541.45	0.0186	0.0180	0.0180	0.3439
01-OCT-2020	SCHAND	68.10	69.00	-0.0131	0.0336	0.0335	0.6400
01-OCT-2020	SCHNEIDER	81.20	82.90	-0.0207	0.0317	0.0316	0.6037
01-OCT-2020	SCI	52.90	52.40	0.0095	0.0368	0.0367	0.7012
01-OCT-2020	SDBL	51.80	51.30	0.0097	0.0280	0.0279	0.5330
01-OCT-2020	SEAMECLTD	434.10	434.75	-0.0015	0.0357	0.0356	0.6801
01-OCT-2020	SELAN	105.45	105.45	0.0000	0.0317	0.0316	0.6037
01-OCT-2020	SELMCL	2.40	2.34	0.0253	0.0582	0.0581	1.1100
01-OCT-2020	SEPOWER	2.20	2.25	-0.0225	0.0485	0.0484	0.9247
01-OCT-2020	SEQUENT	156.05	153.70	0.0152	0.0343	0.0342	0.6534
01-OCT-2020	SESHAPAPER	136.85	136.35	0.0037	0.0352	0.0352	0.6725
01-OCT-2020	SETCO	9.79	9.97	-0.0182	0.0379	0.0378	0.7222
01-OCT-2020	SETF10GILT	199.89	199.90	-0.0001	0.0222	0.0222	0.4241
01-OCT-2020	SETFGOLD	4510.82	4508.39	0.0005	0.0116	0.0116	0.2216
01-OCT-2020	SETFNIF50	117.79	116.27	0.0130	0.0164	0.0164	0.3133
01-OCT-2020	SETFNIFBK	221.34	213.63	0.0355	0.0231	0.0232	0.4432
01-OCT-2020	SETFNN50	280.27	279.93	0.0012	0.0156	0.0156	0.2980
01-OCT-2020	SETUINFRA	0.75	0.70	0.0690	0.0481	0.0482	0.9209
01-OCT-2020	SEYAIND	63.85	62.70	0.0182	0.0349	0.0348	0.6649
01-OCT-2020	SEZAL	3.20	3.35	-0.0458	0.2203	0.2198	4.1993
01-OCT-2020	SFL	1336.30	1326.75	0.0072	0.0212	0.0211	0.4031
01-OCT-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SGL	8.16	8.10	0.0074	0.0377	0.0376	0.7183
01-OCT-2020	SHAHALLOYS	6.95	6.95	0.0000	0.0596	0.0595	1.1367
01-OCT-2020	SHAKTIPUMP	178.10	179.30	-0.0067	0.0374	0.0373	0.7126
01-OCT-2020	SHALBY	86.90	88.05	-0.0131	0.0363	0.0363	0.6935
01-OCT-2020	SHALPAINTS	69.45	65.95	0.0517	0.0359	0.0360	0.6878
01-OCT-2020	SHANKARA	344.95	343.40	0.0045	0.0384	0.0383	0.7317
01-OCT-2020	SHANTIGEAR	105.60	105.40	0.0019	0.0328	0.0327	0.6247
01-OCT-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SHARDACROP	261.65	262.55	-0.0034	0.0355	0.0354	0.6763
01-OCT-2020	SHARDAMOTR	873.70	853.20	0.0237	0.0384	0.0383	0.7317
01-OCT-2020	SHAREINDIA	101.65	103.80	-0.0209	0.0083	0.0085	0.1624
01-OCT-2020	SHARIABEES	301.32	294.05	0.0244	0.0255	0.0255	0.4872
01-OCT-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SHEMAROO	60.40	57.45	0.0501	0.0403	0.0403	0.7699
01-OCT-2020	SHIL	82.25	82.55	-0.0036	0.0302	0.0302	0.5770
01-OCT-2020	SHILPAMED	558.30	559.60	-0.0023	0.0345	0.0344	0.6572
01-OCT-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SHIRPUR-G	7.45	7.53	-0.0107	0.0356	0.0355	0.6782
01-OCT-2020	SHIVAMAUTO	16.15	15.30	0.0541	0.0377	0.0378	0.7222
01-OCT-2020	SHIVAMILLS	24.45	24.05	0.0165	0.0375	0.0374	0.7145
01-OCT-2020	SHIVATEX	90.10	91.45	-0.0149	0.0434	0.0433	0.8272
01-OCT-2020	SHK	82.45	83.40	-0.0115	0.0307	0.0306	0.5846
01-OCT-2020	SHOPERSTOP	181.10	173.05	0.0455	0.0311	0.0312	0.5961
01-OCT-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SHREDIGCEM	51.45	52.40	-0.0183	0.0365	0.0364	0.6954
01-OCT-2020	SHREECEM	20611.10	20256.95	0.0173	0.0232	0.0232	0.4432
01-OCT-2020	SHREEPUSHK	117.60	115.85	0.0150	0.0349	0.0348	0.6649
01-OCT-2020	SHREERAMA	7.69	7.60	0.0118	0.0393	0.0392	0.7489
01-OCT-2020	SHRENIK	46.35	46.25	0.0022	0.0345	0.0344	0.6572
01-OCT-2020	SHREYANIND	75.45	74.75	0.0093	0.0375	0.0375	0.7164
01-OCT-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SHREYAS	61.15	60.15	0.0165	0.0381	0.0380	0.7260
01-OCT-2020	SHRIPISTON	519.15	510.95	0.0159	0.0252	0.0251	0.4795
01-OCT-2020	SHRIRAMCIT	935.80	948.70	-0.0137	0.0258	0.0258	0.4929
01-OCT-2020	SHRIRAMEPC	3.87	3.67	0.0531	0.0418	0.0419	0.8005
01-OCT-2020	SHYAMCENT	3.95	4.06	-0.0275	0.0398	0.0397	0.7585
01-OCT-2020	SHYAMTEL	5.70	6.05	-0.0596	0.0546	0.0546	1.0431
01-OCT-2020	SICAGEN	11.24	10.91	0.0298	0.0361	0.0361	0.6897
01-OCT-2020	SICAL	10.88	10.45	0.0403	0.0374	0.0374	0.7145
01-OCT-2020	SIEMENS	1261.35	1264.50	-0.0025	0.0213	0.0212	0.4050
01-OCT-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SIGIND	18.70	18.00	0.0382	0.0367	0.0367	0.7012
01-OCT-2020	SIL	9.55	9.41	0.0148	0.0301	0.0301	0.5751
01-OCT-2020	SILINV	143.60	140.10	0.0247	0.0322	0.0322	0.6152
01-OCT-2020	SILLYMONKS	24.45	25.70	-0.0499	0.0187	0.0190	0.3630
01-OCT-2020	SIMBHALS	6.48	6.50	-0.0031	0.0328	0.0327	0.6247
01-OCT-2020	SIMPLEXINF	32.15	31.30	0.0268	0.0357	0.0357	0.6820
01-OCT-2020	SINTEX	2.00	2.10	-0.0488	0.0520	0.0520	0.9935
01-OCT-2020	SIRCA	262.40	259.80	0.0100	0.0292	0.0292	0.5579
01-OCT-2020	SIS	366.45	366.45	0.0000	0.0296	0.0295	0.5636
01-OCT-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SITINET	1.51	1.53	-0.0132	0.0439	0.0438	0.8368
01-OCT-2020	SIYSIL	141.05	140.90	0.0011	0.0333	0.0332	0.6343
01-OCT-2020	SJVN	21.85	21.95	-0.0046	0.0200	0.0200	0.3821
01-OCT-2020	SKFINDIA	1468.55	1461.50	0.0048	0.0222	0.0221	0.4222
01-OCT-2020	SKIL	3.25	3.30	-0.0153	0.0488	0.0487	0.9304
01-OCT-2020	SKIPPER	47.55	47.35	0.0042	0.0453	0.0452	0.8635
01-OCT-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SKMEGGPROD	36.65	36.65	0.0000	0.0337	0.0336	0.6419
01-OCT-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SMARTLINK	70.60	70.85	-0.0035	0.0317	0.0317	0.6056
01-OCT-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SMLISUZU	393.70	396.75	-0.0077	0.0300	0.0300	0.5731
01-OCT-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SMPL	0.25	0.25	0.0000	0.1506	0.1502	2.8696
01-OCT-2020	SMSLIFE	620.70	624.35	-0.0059	0.0440	0.0439	0.8387
01-OCT-2020	SMSPHARMA	89.60	88.50	0.0124	0.0386	0.0385	0.7355
01-OCT-2020	SNOWMAN	38.10	35.70	0.0651	0.0363	0.0365	0.6973
01-OCT-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SOBHA	227.90	222.50	0.0240	0.0337	0.0337	0.6438
01-OCT-2020	SOLARA	1092.10	1076.10	0.0148	0.0391	0.0390	0.7451
01-OCT-2020	SOLARINDS	1067.80	1034.65	0.0315	0.0195	0.0196	0.3745
01-OCT-2020	SOMANYCERA	200.45	194.70	0.0291	0.0362	0.0362	0.6916
01-OCT-2020	SOMATEX	2.75	2.65	0.0370	0.0439	0.0439	0.8387
01-OCT-2020	SOMICONVEY	21.70	21.70	0.0000	0.0520	0.0518	0.9896
01-OCT-2020	SONATSOFTW	311.05	314.15	-0.0099	0.0238	0.0238	0.4547
01-OCT-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SORILINFRA	66.45	64.75	0.0259	0.0435	0.0434	0.8292
01-OCT-2020	SOTL	670.15	678.70	-0.0127	0.0241	0.0241	0.4604
01-OCT-2020	SOUTHBANK	6.75	6.75	0.0000	0.0300	0.0299	0.5712
01-OCT-2020	SOUTHWEST	27.10	25.85	0.0472	0.0383	0.0384	0.7336
01-OCT-2020	SPAL	138.00	134.30	0.0272	0.0390	0.0390	0.7451
01-OCT-2020	SPANDANA	510.70	510.40	0.0006	0.0310	0.0309	0.5903
01-OCT-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SPARC	172.50	173.70	-0.0069	0.0360	0.0359	0.6859
01-OCT-2020	SPCENET	1.10	1.05	0.0465	0.0497	0.0497	0.9495
01-OCT-2020	SPECIALITY	37.60	37.15	0.0120	0.0379	0.0378	0.7222
01-OCT-2020	SPENCERS	77.25	75.55	0.0223	0.0393	0.0393	0.7508
01-OCT-2020	SPENTEX	0.61	0.64	-0.0480	0.1101	0.1099	2.0996
01-OCT-2020	SPIC	19.65	19.00	0.0336	0.0359	0.0359	0.6859
01-OCT-2020	SPICEJET	50.30	48.25	0.0416	0.0303	0.0304	0.5808
01-OCT-2020	SPLIL	27.60	27.40	0.0073	0.0403	0.0402	0.7680
01-OCT-2020	SPMLINFRA	8.20	8.60	-0.0476	0.0385	0.0386	0.7375
01-OCT-2020	SPTL	2.13	2.25	-0.0548	0.0501	0.0502	0.9591
01-OCT-2020	SPYL	0.40	0.38	0.0513	0.1153	0.1151	2.1990
01-OCT-2020	SREEL	133.00	133.00	0.0000	0.0329	0.0328	0.6266
01-OCT-2020	SREINFRA	6.75	6.60	0.0225	0.0417	0.0416	0.7948
01-OCT-2020	SRF	4113.55	4130.10	-0.0040	0.0280	0.0279	0.5330
01-OCT-2020	SRHHYPOLTD	170.05	168.70	0.0080	0.0366	0.0365	0.6973
01-OCT-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SRIPIPES	162.50	169.70	-0.0434	0.0341	0.0342	0.6534
01-OCT-2020	SRPL	32.05	33.90	-0.0561	0.0064	0.0075	0.1433
01-OCT-2020	SRTRANSFIN	658.70	619.35	0.0616	0.0413	0.0415	0.7929
01-OCT-2020	SSWL	448.50	440.90	0.0171	0.0254	0.0253	0.4834
01-OCT-2020	STAR	725.15	719.55	0.0078	0.0364	0.0363	0.6935
01-OCT-2020	STARCEMENT	83.95	83.95	0.0000	0.0263	0.0262	0.5006
01-OCT-2020	STARPAPER	91.05	90.15	0.0099	0.0395	0.0394	0.7527
01-OCT-2020	STCINDIA	54.15	55.65	-0.0273	0.0358	0.0357	0.6820
01-OCT-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	STEELCITY	31.50	31.65	-0.0048	0.0336	0.0336	0.6419
01-OCT-2020	STEELXIND	36.20	35.50	0.0195	0.0346	0.0345	0.6591
01-OCT-2020	STEL	57.55	57.15	0.0070	0.0355	0.0354	0.6763
01-OCT-2020	STERTOOLS	179.00	179.35	-0.0020	0.0353	0.0353	0.6744
01-OCT-2020	STINDIA	2.59	2.59	0.0000	0.0738	0.0737	1.4080
01-OCT-2020	STRTECH	153.20	150.05	0.0208	0.0406	0.0405	0.7738
01-OCT-2020	SUBCAPCITY	26.95	25.70	0.0475	0.0311	0.0312	0.5961
01-OCT-2020	SUBEX	11.89	11.86	0.0025	0.0358	0.0357	0.6820
01-OCT-2020	SUBROS	254.70	256.50	-0.0070	0.0375	0.0374	0.7145
01-OCT-2020	SUDARSCHEM	478.45	484.65	-0.0129	0.0295	0.0294	0.5617
01-OCT-2020	SUJANAUNI	0.30	0.30	0.0000	0.1355	0.1352	2.5830
01-OCT-2020	SUMEETINDS	2.00	1.95	0.0253	0.0393	0.0393	0.7508
01-OCT-2020	SUMICHEM	291.35	288.00	0.0116	0.0271	0.0270	0.5158
01-OCT-2020	SUMIT	9.55	9.75	-0.0207	0.0280	0.0280	0.5349
01-OCT-2020	SUMMITSEC	409.95	406.25	0.0091	0.0242	0.0241	0.4604
01-OCT-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SUNCLAYLTD	1649.90	1627.15	0.0139	0.0249	0.0249	0.4757
01-OCT-2020	SUNDARAM	1.11	1.15	-0.0354	0.0363	0.0363	0.6935
01-OCT-2020	SUNDARMFIN	1388.50	1300.60	0.0654	0.0229	0.0233	0.4451
01-OCT-2020	SUNDARMHLD	61.35	61.00	0.0057	0.0292	0.0292	0.5579
01-OCT-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SUNDRMBRAK	234.50	229.85	0.0200	0.0338	0.0337	0.6438
01-OCT-2020	SUNDRMFAST	410.05	400.00	0.0248	0.0265	0.0265	0.5063
01-OCT-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SUNFLAG	42.50	42.10	0.0095	0.0410	0.0409	0.7814
01-OCT-2020	SUNPHARMA	506.90	500.45	0.0128	0.0239	0.0239	0.4566
01-OCT-2020	SUNTECK	264.40	274.25	-0.0366	0.0348	0.0348	0.6649
01-OCT-2020	SUNTV	466.25	465.65	0.0013	0.0282	0.0282	0.5388
01-OCT-2020	SUPERHOUSE	89.30	89.05	0.0028	0.0394	0.0393	0.7508
01-OCT-2020	SUPERSPIN	3.70	3.65	0.0136	0.0417	0.0417	0.7967
01-OCT-2020	SUPPETRO	253.45	251.15	0.0091	0.0283	0.0282	0.5388
01-OCT-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SUPRAJIT	188.30	180.25	0.0437	0.0289	0.0290	0.5540
01-OCT-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	SUPREMEIND	1415.15	1400.65	0.0103	0.0269	0.0269	0.5139
01-OCT-2020	SUPREMEINF	8.16	8.70	-0.0641	0.0568	0.0569	1.0871
01-OCT-2020	SURANASOL	7.00	7.15	-0.0212	0.0379	0.0378	0.7222
01-OCT-2020	SURANAT&P	3.85	3.85	0.0000	0.0477	0.0476	0.9094
01-OCT-2020	SURYALAXMI	16.65	16.45	0.0121	0.0439	0.0438	0.8368
01-OCT-2020	SURYAROSNI	200.05	198.70	0.0068	0.0364	0.0363	0.6935
01-OCT-2020	SUTLEJTEX	26.35	26.45	-0.0038	0.0344	0.0343	0.6553
01-OCT-2020	SUVEN	50.65	50.40	0.0049	0.0450	0.0449	0.8578
01-OCT-2020	SUVENPHAR	396.20	380.05	0.0416	0.0304	0.0304	0.5808
01-OCT-2020	SUZLON	2.91	2.91	0.0000	0.0439	0.0438	0.8368
01-OCT-2020	SWANENERGY	126.00	124.95	0.0084	0.0293	0.0292	0.5579
01-OCT-2020	SWARAJENG	1460.60	1458.65	0.0013	0.0247	0.0247	0.4719
01-OCT-2020	SWELECTES	122.05	119.20	0.0236	0.0409	0.0408	0.7795
01-OCT-2020	SWSOLAR	221.35	225.65	-0.0192	0.0398	0.0397	0.7585
01-OCT-2020	SYMPHONY	912.35	949.70	-0.0401	0.0262	0.0263	0.5025
01-OCT-2020	SYNCOM	1.40	1.43	-0.0212	0.0725	0.0723	1.3813
01-OCT-2020	SYNGENE	559.75	552.95	0.0122	0.0224	0.0224	0.4280
01-OCT-2020	TAINWALCHM	44.15	44.70	-0.0124	0.0420	0.0419	0.8005
01-OCT-2020	TAJGVK	144.75	143.70	0.0073	0.0372	0.0371	0.7088
01-OCT-2020	TAKE	45.80	45.70	0.0022	0.0334	0.0333	0.6362
01-OCT-2020	TALBROAUTO	112.45	108.30	0.0376	0.0369	0.0369	0.7050
01-OCT-2020	TANLA	276.70	291.20	-0.0511	0.0348	0.0349	0.6668
01-OCT-2020	TANTIACONS	1.36	1.40	-0.0290	0.1055	0.1053	2.0118
01-OCT-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	TARMAT	43.00	44.50	-0.0343	0.0395	0.0395	0.7546
01-OCT-2020	TASTYBITE	10622.00	10716.05	-0.0088	0.0308	0.0308	0.5884
01-OCT-2020	TATACHEM	301.60	299.50	0.0070	0.0230	0.0230	0.4394
01-OCT-2020	TATACOFFEE	105.15	104.60	0.0052	0.0262	0.0262	0.5006
01-OCT-2020	TATACOMM	838.35	847.70	-0.0111	0.0308	0.0308	0.5884
01-OCT-2020	TATACONSUM	509.10	499.95	0.0181	0.0295	0.0294	0.5617
01-OCT-2020	TATAELXSI	1276.20	1286.80	-0.0083	0.0318	0.0317	0.6056
01-OCT-2020	TATAINVEST	842.90	842.85	0.0001	0.0244	0.0244	0.4662
01-OCT-2020	TATAMETALI	519.95	520.40	-0.0009	0.0276	0.0276	0.5273
01-OCT-2020	TATAMOTORS	133.50	133.30	0.0015	0.0376	0.0375	0.7164
01-OCT-2020	TATAMTRDVR	62.05	62.80	-0.0120	0.0378	0.0377	0.7203
01-OCT-2020	TATAPOWER	54.45	53.30	0.0213	0.0281	0.0281	0.5368
01-OCT-2020	TATASTEEL	364.95	359.75	0.0144	0.0291	0.0290	0.5540
01-OCT-2020	TATASTLBSL	21.45	20.95	0.0236	0.0323	0.0323	0.6171
01-OCT-2020	TATASTLLP	320.65	319.85	0.0025	0.0288	0.0287	0.5483
01-OCT-2020	TBZ	36.70	36.75	-0.0014	0.0384	0.0384	0.7336
01-OCT-2020	TCI	228.25	231.00	-0.0120	0.0283	0.0283	0.5407
01-OCT-2020	TCIDEVELOP	299.10	299.00	0.0003	0.0378	0.0377	0.7203
01-OCT-2020	TCIEXP	809.55	779.60	0.0377	0.0271	0.0271	0.5177
01-OCT-2020	TCIFINANCE	4.40	4.40	0.0000	0.0346	0.0346	0.6610
01-OCT-2020	TCNSBRANDS	396.55	396.15	0.0010	0.0306	0.0306	0.5846
01-OCT-2020	TCPLPACK	364.95	361.30	0.0101	0.0369	0.0368	0.7031
01-OCT-2020	TCS	2523.45	2492.30	0.0124	0.0210	0.0210	0.4012
01-OCT-2020	TDPOWERSYS	111.20	113.00	-0.0161	0.0293	0.0293	0.5598
01-OCT-2020	TEAMLEASE	2267.25	2195.05	0.0324	0.0243	0.0244	0.4662
01-OCT-2020	TECHIN	2.71	2.65	0.0224	0.0564	0.0563	1.0756
01-OCT-2020	TECHM	822.50	791.75	0.0381	0.0246	0.0247	0.4719
01-OCT-2020	TECHNOE	200.95	201.55	-0.0030	0.0285	0.0284	0.5426
01-OCT-2020	TECHNOFAB	9.37	9.20	0.0183	0.0395	0.0395	0.7546
01-OCT-2020	TEJASNET	71.90	72.90	-0.0138	0.0422	0.0421	0.8043
01-OCT-2020	TERASOFT	26.75	26.25	0.0189	0.0452	0.0451	0.8616
01-OCT-2020	TEXINFRA	35.90	34.60	0.0369	0.0378	0.0378	0.7222
01-OCT-2020	TEXMOPIPES	15.50	14.10	0.0947	0.0369	0.0374	0.7145
01-OCT-2020	TEXRAIL	25.70	26.15	-0.0174	0.0387	0.0386	0.7375
01-OCT-2020	TFCILTD	36.75	36.25	0.0137	0.0318	0.0317	0.6056
01-OCT-2020	TFL	2.80	2.92	-0.0420	0.0570	0.0569	1.0871
01-OCT-2020	TGBHOTELS	5.05	4.92	0.0261	0.0694	0.0693	1.3240
01-OCT-2020	THANGAMAYL	409.70	408.20	0.0037	0.0355	0.0354	0.6763
01-OCT-2020	THEINVEST	132.00	129.65	0.0180	0.0350	0.0349	0.6668
01-OCT-2020	THEMISMED	373.55	357.85	0.0429	0.0365	0.0365	0.6973
01-OCT-2020	THERMAX	718.35	718.55	-0.0003	0.0190	0.0189	0.3611
01-OCT-2020	THIRUSUGAR	4.00	4.00	0.0000	0.0510	0.0508	0.9705
01-OCT-2020	THOMASCOOK	28.50	27.85	0.0231	0.0324	0.0323	0.6171
01-OCT-2020	THOMASCOTT	4.50	4.50	0.0000	0.1009	0.1007	1.9239
01-OCT-2020	THYROCARE	757.60	758.25	-0.0009	0.0271	0.0271	0.5177
01-OCT-2020	TI	16.00	16.20	-0.0124	0.0290	0.0290	0.5540
01-OCT-2020	TIDEWATER	4252.10	4241.00	0.0026	0.0176	0.0176	0.3362
01-OCT-2020	TIIL	357.50	369.35	-0.0326	0.0381	0.0381	0.7279
01-OCT-2020	TIINDIA	638.10	604.65	0.0538	0.0297	0.0299	0.5712
01-OCT-2020	TIJARIA	5.95	5.85	0.0169	0.0371	0.0371	0.7088
01-OCT-2020	TIL	140.05	140.95	-0.0064	0.0357	0.0356	0.6801
01-OCT-2020	TIMESGTY	21.80	22.40	-0.0272	0.0475	0.0474	0.9056
01-OCT-2020	TIMETECHNO	37.25	36.70	0.0149	0.0340	0.0339	0.6477
01-OCT-2020	TIMKEN	1113.20	1106.35	0.0062	0.0286	0.0285	0.5445
01-OCT-2020	TINPLATE	132.25	131.90	0.0027	0.0365	0.0364	0.6954
01-OCT-2020	TIPSINDLTD	320.00	309.90	0.0321	0.0447	0.0447	0.8540
01-OCT-2020	TIRUMALCHM	78.90	76.35	0.0329	0.0406	0.0406	0.7757
01-OCT-2020	TIRUPATIFL	23.75	23.60	0.0063	0.0219	0.0219	0.4184
01-OCT-2020	TITAN	1198.65	1201.30	-0.0022	0.0257	0.0257	0.4910
01-OCT-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	TMRVL	8.80	8.65	0.0172	0.0392	0.0391	0.7470
01-OCT-2020	TNPETRO	37.90	38.25	-0.0092	0.0310	0.0309	0.5903
01-OCT-2020	TNPL	107.45	104.90	0.0240	0.0266	0.0266	0.5082
01-OCT-2020	TNTELE	1.55	1.55	0.0000	0.1064	0.1061	2.0270
01-OCT-2020	TOKYOPLAST	59.95	61.35	-0.0231	0.0295	0.0295	0.5636
01-OCT-2020	TORNTPHARM	2817.20	2799.95	0.0061	0.0243	0.0243	0.4643
01-OCT-2020	TORNTPOWER	309.50	313.35	-0.0124	0.0210	0.0210	0.4012
01-OCT-2020	TOTAL	42.00	40.15	0.0450	0.0351	0.0352	0.6725
01-OCT-2020	TOUCHWOOD	41.25	42.85	-0.0381	0.0211	0.0212	0.4050
01-OCT-2020	TPLPLASTEH	114.25	117.20	-0.0255	0.0393	0.0393	0.7508
01-OCT-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	TREEHOUSE	7.00	6.85	0.0217	0.0334	0.0334	0.6381
01-OCT-2020	TREJHARA	15.10	15.78	-0.0440	0.0481	0.0481	0.9189
01-OCT-2020	TRENT	673.35	671.90	0.0022	0.0318	0.0317	0.6056
01-OCT-2020	TRF	80.00	80.10	-0.0012	0.0394	0.0393	0.7508
01-OCT-2020	TRIDENT	7.86	6.70	0.1597	0.0331	0.0349	0.6668
01-OCT-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	TRIGYN	56.50	54.70	0.0324	0.0398	0.0398	0.7604
01-OCT-2020	TRIL	9.22	9.13	0.0098	0.0436	0.0435	0.8311
01-OCT-2020	TRITURBINE	68.90	68.60	0.0044	0.0338	0.0338	0.6457
01-OCT-2020	TRIVENI	73.55	74.50	-0.0128	0.0355	0.0354	0.6763
01-OCT-2020	TTKHLTCARE	449.80	452.55	-0.0061	0.0306	0.0305	0.5827
01-OCT-2020	TTKPRESTIG	6196.60	6104.85	0.0149	0.0235	0.0235	0.4490
01-OCT-2020	TTL	33.60	32.70	0.0272	0.0306	0.0305	0.5827
01-OCT-2020	TTML	2.95	2.94	0.0034	0.0368	0.0367	0.7012
01-OCT-2020	TV18BRDCST	28.70	28.60	0.0035	0.0394	0.0393	0.7508
01-OCT-2020	TVSELECT	93.35	92.15	0.0129	0.0342	0.0341	0.6515
01-OCT-2020	TVSMOTOR	479.90	468.30	0.0245	0.0262	0.0262	0.5006
01-OCT-2020	TVSSRICHAK	1394.90	1385.70	0.0066	0.0299	0.0298	0.5693
01-OCT-2020	TVTODAY	197.30	193.75	0.0182	0.0277	0.0276	0.5273
01-OCT-2020	TVVISION	1.40	1.40	0.0000	0.0501	0.0500	0.9552
01-OCT-2020	TWL	45.85	47.55	-0.0364	0.0376	0.0376	0.7183
01-OCT-2020	UBL	962.10	956.30	0.0060	0.0232	0.0232	0.4432
01-OCT-2020	UCALFUEL	117.55	118.80	-0.0106	0.0381	0.0380	0.7260
01-OCT-2020	UCOBANK	12.20	12.15	0.0041	0.0284	0.0284	0.5426
01-OCT-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	UFLEX	321.10	313.20	0.0249	0.0305	0.0304	0.5808
01-OCT-2020	UFO	80.40	75.05	0.0689	0.0332	0.0334	0.6381
01-OCT-2020	UGARSUGAR	14.25	14.40	-0.0105	0.0317	0.0316	0.6037
01-OCT-2020	UJAAS	3.73	3.55	0.0495	0.0411	0.0412	0.7871
01-OCT-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	UJJIVAN	218.15	211.35	0.0317	0.0371	0.0371	0.7088
01-OCT-2020	UJJIVANSFB	32.55	31.75	0.0249	0.0259	0.0259	0.4948
01-OCT-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ULTRACEMCO	4097.90	4049.50	0.0119	0.0236	0.0236	0.4509
01-OCT-2020	UMANGDAIRY	43.10	42.35	0.0176	0.0355	0.0354	0.6763
01-OCT-2020	UMESLTD	1.15	1.05	0.0910	0.0828	0.0828	1.5819
01-OCT-2020	UNICHEMLAB	248.35	244.95	0.0138	0.0367	0.0366	0.6992
01-OCT-2020	UNIDT	273.25	282.60	-0.0336	0.0049	0.0054	0.1032
01-OCT-2020	UNIENTER	63.15	63.50	-0.0055	0.0329	0.0328	0.6266
01-OCT-2020	UNIONBANK	24.25	24.35	-0.0041	0.0291	0.0290	0.5540
01-OCT-2020	UNIPLY	4.21	4.33	-0.0281	0.0367	0.0367	0.7012
01-OCT-2020	UNITECH	1.41	1.46	-0.0348	0.0457	0.0457	0.8731
01-OCT-2020	UNITEDTEA	337.50	341.35	-0.0113	0.0330	0.0329	0.6286
01-OCT-2020	UNITY	1.05	1.08	-0.0282	0.1204	0.1201	2.2945
01-OCT-2020	UNIVASTU	31.35	31.75	-0.0127	0.0326	0.0325	0.6209
01-OCT-2020	UNIVCABLES	132.40	130.65	0.0133	0.0384	0.0383	0.7317
01-OCT-2020	UNIVPHOTO	208.15	205.75	0.0116	0.0358	0.0357	0.6820
01-OCT-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	UPL	505.65	502.85	0.0056	0.0312	0.0312	0.5961
01-OCT-2020	URJA	3.41	3.25	0.0481	0.0392	0.0393	0.7508
01-OCT-2020	USHAMART	24.95	25.15	-0.0080	0.0369	0.0368	0.7031
01-OCT-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	UTIBANKETF	219.75	219.39	0.0016	0.0072	0.0072	0.1376
01-OCT-2020	UTINEXT50	276.39	274.01	0.0086	0.0218	0.0218	0.4165
01-OCT-2020	UTINIFTETF	1213.61	1202.69	0.0090	0.0188	0.0188	0.3592
01-OCT-2020	UTISENSETF	405.48	403.43	0.0051	0.0206	0.0205	0.3917
01-OCT-2020	UTISXN50	318.00	297.18	0.0677	0.0376	0.0378	0.7222
01-OCT-2020	UTTAMSTL	5.67	5.50	0.0304	0.0373	0.0373	0.7126
01-OCT-2020	UTTAMSUGAR	81.30	81.65	-0.0043	0.0390	0.0389	0.7432
01-OCT-2020	UVSL	0.45	0.45	0.0000	0.2826	0.2819	5.3857
01-OCT-2020	V2RETAIL	50.30	50.45	-0.0030	0.0393	0.0392	0.7489
01-OCT-2020	VADILALIND	789.30	786.00	0.0042	0.0311	0.0310	0.5923
01-OCT-2020	VAIBHAVGBL	1908.30	1883.10	0.0133	0.0314	0.0314	0.5999
01-OCT-2020	VAISHALI	37.15	39.15	-0.0524	0.0237	0.0239	0.4566
01-OCT-2020	VAKRANGEE	28.95	29.00	-0.0017	0.0377	0.0376	0.7183
01-OCT-2020	VARDHACRLC	29.70	29.95	-0.0084	0.0227	0.0226	0.4318
01-OCT-2020	VARDMNPOLY	8.02	8.05	-0.0037	0.0365	0.0364	0.6954
01-OCT-2020	VARROC	310.35	307.55	0.0091	0.0382	0.0381	0.7279
01-OCT-2020	VASCONEQ	9.15	8.80	0.0390	0.0400	0.0400	0.7642
01-OCT-2020	VASWANI	5.15	5.40	-0.0474	0.0531	0.0531	1.0145
01-OCT-2020	VBL	699.30	698.30	0.0014	0.0243	0.0243	0.4643
01-OCT-2020	VEDL	137.45	136.90	0.0040	0.0318	0.0317	0.6056
01-OCT-2020	VENKEYS	1456.40	1411.35	0.0314	0.0381	0.0381	0.7279
01-OCT-2020	VENUSREM	143.90	136.85	0.0502	0.0424	0.0425	0.8120
01-OCT-2020	VERTOZ	153.35	153.05	0.0020	0.0199	0.0199	0.3802
01-OCT-2020	VESUVIUS	883.25	877.55	0.0065	0.0221	0.0221	0.4222
01-OCT-2020	VETO	43.05	42.45	0.0140	0.0346	0.0345	0.6591
01-OCT-2020	VGUARD	168.75	170.45	-0.0100	0.0207	0.0207	0.3955
01-OCT-2020	VHL	1280.10	1273.00	0.0056	0.0262	0.0262	0.5006
01-OCT-2020	VICEROY	2.40	2.45	-0.0206	0.0450	0.0449	0.8578
01-OCT-2020	VIDEOIND	2.16	2.09	0.0329	0.0493	0.0492	0.9400
01-OCT-2020	VIDHIING	134.85	122.70	0.0944	0.0341	0.0347	0.6629
01-OCT-2020	VIJIFIN	0.50	0.55	-0.0953	0.0807	0.0808	1.5437
01-OCT-2020	VIKASECO	5.25	5.50	-0.0465	0.0492	0.0492	0.9400
01-OCT-2020	VIKASMCORP	7.39	7.75	-0.0476	0.0409	0.0409	0.7814
01-OCT-2020	VIKASPROP	2.85	2.85	0.0000	0.0338	0.0337	0.6438
01-OCT-2020	VIKASWSP	4.22	4.37	-0.0349	0.0381	0.0381	0.7279
01-OCT-2020	VIMTALABS	120.40	118.90	0.0125	0.0393	0.0392	0.7489
01-OCT-2020	VINATIORGA	1331.15	1336.30	-0.0039	0.0297	0.0297	0.5674
01-OCT-2020	VINDHYATEL	782.45	787.75	-0.0068	0.0352	0.0351	0.6706
01-OCT-2020	VINYLINDIA	96.20	97.80	-0.0165	0.0376	0.0375	0.7164
01-OCT-2020	VIPCLOTHNG	9.95	9.96	-0.0010	0.0383	0.0382	0.7298
01-OCT-2020	VIPIND	289.35	288.35	0.0035	0.0318	0.0317	0.6056
01-OCT-2020	VIPULLTD	14.20	14.20	0.0000	0.0379	0.0378	0.7222
01-OCT-2020	VISAKAIND	326.65	312.85	0.0432	0.0368	0.0368	0.7031
01-OCT-2020	VISASTEEL	6.10	5.85	0.0418	0.0408	0.0408	0.7795
01-OCT-2020	VISHAL	332.05	330.10	0.0059	0.0225	0.0225	0.4299
01-OCT-2020	VISHNU	148.40	150.40	-0.0134	0.0395	0.0395	0.7546
01-OCT-2020	VISHWARAJ	103.20	100.10	0.0305	0.0263	0.0263	0.5025
01-OCT-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	VIVIDHA	0.35	0.40	-0.1335	0.0988	0.0990	1.8914
01-OCT-2020	VIVIMEDLAB	19.00	19.45	-0.0234	0.0518	0.0517	0.9877
01-OCT-2020	VLSFINANCE	56.10	55.35	0.0135	0.0306	0.0306	0.5846
01-OCT-2020	VMART	1969.75	1977.70	-0.0040	0.0301	0.0300	0.5731
01-OCT-2020	VOLTAMP	982.85	979.15	0.0038	0.0272	0.0271	0.5177
01-OCT-2020	VOLTAS	678.15	680.35	-0.0032	0.0230	0.0229	0.4375
01-OCT-2020	VPL	370.00	370.00	0.0000	0.3021	0.3013	5.7563
01-OCT-2020	VRLLOG	165.90	165.40	0.0030	0.0251	0.0251	0.4795
01-OCT-2020	VSSL	78.90	78.95	-0.0006	0.0326	0.0326	0.6228
01-OCT-2020	VSTIND	3379.20	3267.55	0.0336	0.0196	0.0197	0.3764
01-OCT-2020	VSTTILLERS	1655.90	1678.00	-0.0133	0.0306	0.0305	0.5827
01-OCT-2020	VTL	809.55	800.80	0.0109	0.0224	0.0224	0.4280
01-OCT-2020	WABAG	193.35	195.15	-0.0093	0.0423	0.0422	0.8062
01-OCT-2020	WABCOINDIA	5628.65	5800.65	-0.0301	0.0168	0.0169	0.3229
01-OCT-2020	WALCHANNAG	48.85	49.35	-0.0102	0.0343	0.0342	0.6534
01-OCT-2020	WANBURY	33.45	33.60	-0.0045	0.0370	0.0369	0.7050
01-OCT-2020	WATERBASE	100.70	100.05	0.0065	0.0341	0.0340	0.6496
01-OCT-2020	WEBELSOLAR	19.05	19.40	-0.0182	0.0371	0.0370	0.7069
01-OCT-2020	WEIZMANIND	28.95	29.50	-0.0188	0.0381	0.0380	0.7260
01-OCT-2020	WELCORP	111.80	113.70	-0.0169	0.0347	0.0347	0.6629
01-OCT-2020	WELENT	68.20	65.75	0.0366	0.0359	0.0359	0.6859
01-OCT-2020	WELINV	254.95	259.65	-0.0183	0.0369	0.0368	0.7031
01-OCT-2020	WELSPUNIND	70.30	67.00	0.0481	0.0383	0.0384	0.7336
01-OCT-2020	WENDT	3282.70	3278.70	0.0012	0.0331	0.0330	0.6305
01-OCT-2020	WESTLIFE	395.30	395.30	0.0000	0.0271	0.0270	0.5158
01-OCT-2020	WHEELS	411.10	406.85	0.0104	0.0292	0.0291	0.5560
01-OCT-2020	WHIRLPOOL	2200.90	2197.15	0.0017	0.0258	0.0257	0.4910
01-OCT-2020	WILLAMAGOR	16.30	15.80	0.0312	0.0460	0.0459	0.8769
01-OCT-2020	WINDMACHIN	15.07	14.95	0.0080	0.0373	0.0372	0.7107
01-OCT-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	WIPL	48.00	48.00	0.0000	0.0225	0.0224	0.4280
01-OCT-2020	WIPRO	313.05	313.55	-0.0016	0.0230	0.0229	0.4375
01-OCT-2020	WOCKPHARMA	302.85	294.60	0.0276	0.0347	0.0346	0.6610
01-OCT-2020	WONDERLA	165.30	158.15	0.0442	0.0265	0.0266	0.5082
01-OCT-2020	WORTH	43.90	43.90	0.0000	0.0186	0.0186	0.3554
01-OCT-2020	WSI	4.42	4.63	-0.0464	0.0910	0.0908	1.7347
01-OCT-2020	WSTCSTPAPR	168.25	168.80	-0.0033	0.0328	0.0327	0.6247
01-OCT-2020	XCHANGING	95.50	94.45	0.0111	0.0301	0.0300	0.5731
01-OCT-2020	XELPMOC	307.45	292.85	0.0487	0.0361	0.0361	0.6897
01-OCT-2020	XPROINDIA	21.15	21.00	0.0071	0.0413	0.0412	0.7871
01-OCT-2020	YESBANK	13.30	13.15	0.0113	0.0758	0.0756	1.4443
01-OCT-2020	ZEEL	214.00	208.90	0.0241	0.0442	0.0441	0.8425
01-OCT-2020	ZEELEARN	11.74	11.70	0.0034	0.0371	0.0370	0.7069
01-OCT-2020	ZEEMEDIA	5.25	5.31	-0.0114	0.0336	0.0335	0.6400
01-OCT-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ZENITHEXPO	46.00	39.75	0.1460	0.0418	0.0429	0.8196
01-OCT-2020	ZENSARTECH	192.35	192.35	0.0000	0.0320	0.0319	0.6094
01-OCT-2020	ZENTEC	81.00	80.85	0.0019	0.0465	0.0464	0.8865
01-OCT-2020	ZICOM	2.55	2.70	-0.0572	0.0447	0.0448	0.8559
01-OCT-2020	ZODIACLOTH	104.55	101.55	0.0291	0.0318	0.0317	0.6056
01-OCT-2020	ZODJRDMKJ	25.00	24.60	0.0161	0.0417	0.0416	0.7948
01-OCT-2020	ZOTA	145.30	146.95	-0.0113	0.0164	0.0164	0.3133
01-OCT-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-OCT-2020	ZUARI	81.20	80.95	0.0031	0.0363	0.0363	0.6935
01-OCT-2020	ZUARIGLOB	47.50	46.10	0.0299	0.0413	0.0413	0.7890
01-OCT-2020	ZYDUSWELL	1839.25	1839.45	-0.0001	0.0209	0.0209	0.3993
01-OCT-2020	500358	-	-	-	-	-	-
01-OCT-2020	501111	-	-	-	-	-	-
01-OCT-2020	502216	-	-	-	-	-	-
01-OCT-2020	503639	-	-	-	-	-	-
01-OCT-2020	503893	-	-	-	-	-	-
01-OCT-2020	504346	-	-	-	-	-	-
01-OCT-2020	504365	-	-	-	-	-	-
01-OCT-2020	504998	-	-	-	-	-	-
01-OCT-2020	506024	-	-	-	-	-	-
01-OCT-2020	506087	-	-	-	-	-	-
01-OCT-2020	506107	-	-	-	-	-	-
01-OCT-2020	506120	-	-	-	-	-	-
01-OCT-2020	506162	-	-	-	-	-	-
01-OCT-2020	506945	-	-	-	-	-	-
01-OCT-2020	507543	-	-	-	-	-	-
01-OCT-2020	508924	-	-	-	-	-	-
01-OCT-2020	509046	-	-	-	-	-	-
01-OCT-2020	509099	-	-	-	-	-	-
01-OCT-2020	511254	-	-	-	-	-	-
01-OCT-2020	511634	-	-	-	-	-	-
01-OCT-2020	512004	-	-	-	-	-	-
01-OCT-2020	512011	-	-	-	-	-	-
01-OCT-2020	512026	-	-	-	-	-	-
01-OCT-2020	512038	-	-	-	-	-	-
01-OCT-2020	512060	-	-	-	-	-	-
01-OCT-2020	512063	-	-	-	-	-	-
01-OCT-2020	512091	-	-	-	-	-	-
01-OCT-2020	512153	-	-	-	-	-	-
01-OCT-2020	512157	-	-	-	-	-	-
01-OCT-2020	512195	-	-	-	-	-	-
01-OCT-2020	512221	-	-	-	-	-	-
01-OCT-2020	512245	-	-	-	-	-	-
01-OCT-2020	512291	-	-	-	-	-	-
01-OCT-2020	512303	-	-	-	-	-	-
01-OCT-2020	512337	-	-	-	-	-	-
01-OCT-2020	512404	-	-	-	-	-	-
01-OCT-2020	512415	-	-	-	-	-	-
01-OCT-2020	512433	-	-	-	-	-	-
01-OCT-2020	512445	-	-	-	-	-	-
01-OCT-2020	512461	-	-	-	-	-	-
01-OCT-2020	512522	-	-	-	-	-	-
01-OCT-2020	517172	-	-	-	-	-	-
01-OCT-2020	517360	-	-	-	-	-	-
01-OCT-2020	521003	-	-	-	-	-	-
01-OCT-2020	521137	-	-	-	-	-	-
01-OCT-2020	522171	-	-	-	-	-	-
01-OCT-2020	526349	-	-	-	-	-	-
01-OCT-2020	526488	-	-	-	-	-	-
01-OCT-2020	530361	-	-	-	-	-	-
01-OCT-2020	530905	-	-	-	-	-	-
01-OCT-2020	531205	-	-	-	-	-	-
01-OCT-2020	531628	-	-	-	-	-	-
01-OCT-2020	531677	-	-	-	-	-	-
01-OCT-2020	531743	-	-	-	-	-	-
01-OCT-2020	531971	-	-	-	-	-	-
01-OCT-2020	532105	-	-	-	-	-	-
01-OCT-2020	532138	-	-	-	-	-	-
01-OCT-2020	533149	-	-	-	-	-	-
01-OCT-2020	538863	-	-	-	-	-	-
01-OCT-2020	540221	-	-	-	-	-	-
01-OCT-2020	540467	-	-	-	-	-	-
01-OCT-2020	542803	-	-	-	-	-	-
01-OCT-2020	542931	-	-	-	-	-	-
01-OCT-2020	542938	-	-	-	-	-	-
01-OCT-2020	543208	-	-	-	-	-	-
01-OCT-2020	543225	-	-	-	-	-	-
01-OCT-2020	ANKUR	-	-	-	-	-	-
01-OCT-2020	ARIHANTCFL	-	-	-	-	-	-
01-OCT-2020	BALAJIAGRO	-	-	-	-	-	-
01-OCT-2020	CRESCENT	-	-	-	-	-	-
01-OCT-2020	MEPL	-	-	-	-	-	-
01-OCT-2020	OSEINTRUST	-	-	-	-	-	-
01-OCT-2020	PHF	-	-	-	-	-	-
01-OCT-2020	RATHIIND	-	-	-	-	-	-
01-OCT-2020	RICHNRICH	-	-	-	-	-	-
01-OCT-2020	SARVARAYA	-	-	-	-	-	-
01-OCT-2020	SGEL	-	-	-	-	-	-
01-OCT-2020	SHAKUMBHRI	-	-	-	-	-	-
01-OCT-2020	SHREETULSI	-	-	-	-	-	-
01-OCT-2020	SKYBOX	-	-	-	-	-	-
01-OCT-2020	SPMLINDIA	-	-	-	-	-	-
01-OCT-2020	SSF	-	-	-	-	-	-
01-OCT-2020	SWATI	-	-	-	-	-	-
01-OCT-2020	TECHAINPOW	-	-	-	-	-	-