nse-daily-volatility-report-2020-10-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-OCT-2020	20MICRONS	27.75	28.10	-0.0125	0.0311	0.0311	0.5942
19-OCT-2020	21STCENMGM	9.87	9.89	-0.0020	0.0250	0.0249	0.4757
19-OCT-2020	3IINFOTECH	3.25	3.15	0.0313	0.0408	0.0408	0.7795
19-OCT-2020	3MINDIA	18972.65	18695.90	0.0147	0.0227	0.0226	0.4318
19-OCT-2020	3PLAND	6.49	6.60	-0.0168	0.0733	0.0731	1.3966
19-OCT-2020	500009	19.15	19.85	-0.0359	0.0371	0.0371	0.7088
19-OCT-2020	500012	34.10	32.50	0.0481	0.0364	0.0365	0.6973
19-OCT-2020	500014	1.09	1.10	-0.0091	0.0378	0.0377	0.7203
19-OCT-2020	500016	5.79	5.79	0.0000	0.0343	0.0342	0.6534
19-OCT-2020	500028	3.89	3.73	0.0420	0.0361	0.0361	0.6897
19-OCT-2020	500058	1.02	1.00	0.0198	0.0318	0.0317	0.6056
19-OCT-2020	500068	3450.00	3401.80	0.0141	0.0273	0.0272	0.5197
19-OCT-2020	500069	68.50	66.10	0.0357	0.0342	0.0342	0.6534
19-OCT-2020	500120	419.75	421.40	-0.0039	0.0408	0.0407	0.7776
19-OCT-2020	500123	2367.05	2401.75	-0.0146	0.0389	0.0388	0.7413
19-OCT-2020	500142	1.05	1.05	0.0000	0.0262	0.0261	0.4986
19-OCT-2020	500143	9.60	9.60	0.0000	0.0212	0.0212	0.4050
19-OCT-2020	500147	830.20	804.80	0.0311	0.0387	0.0386	0.7375
19-OCT-2020	500153	66.95	63.80	0.0482	0.0342	0.0343	0.6553
19-OCT-2020	500159	44.85	44.40	0.0101	0.0448	0.0447	0.8540
19-OCT-2020	500166	270.70	272.50	-0.0066	0.0321	0.0320	0.6114
19-OCT-2020	500192	1.91	1.99	-0.0410	0.0301	0.0301	0.5751
19-OCT-2020	500202	5.22	4.98	0.0471	0.0219	0.0221	0.4222
19-OCT-2020	500206	6.01	6.01	0.0000	0.0224	0.0224	0.4280
19-OCT-2020	500211	7.95	7.67	0.0359	0.0375	0.0375	0.7164
19-OCT-2020	500212	31.80	31.80	0.0000	0.0235	0.0234	0.4471
19-OCT-2020	500213	48.00	49.05	-0.0216	0.0338	0.0337	0.6438
19-OCT-2020	500214	716.45	708.20	0.0116	0.0293	0.0293	0.5598
19-OCT-2020	500220	24.40	25.85	-0.0577	0.0379	0.0380	0.7260
19-OCT-2020	500223	0.79	0.79	0.0000	0.0380	0.0379	0.7241
19-OCT-2020	500236	0.30	0.31	-0.0328	0.0232	0.0233	0.4451
19-OCT-2020	500239	19.70	21.35	-0.0804	0.0335	0.0339	0.6477
19-OCT-2020	500240	17.80	18.50	-0.0386	0.0364	0.0364	0.6954
19-OCT-2020	500246	22.05	22.70	-0.0291	0.0302	0.0302	0.5770
19-OCT-2020	500248	3.11	3.11	0.0000	0.1067	0.1064	2.0328
19-OCT-2020	500264	88.20	88.95	-0.0085	0.0342	0.0342	0.6534
19-OCT-2020	500267	92.15	92.00	0.0016	0.0371	0.0371	0.7088
19-OCT-2020	500274	7.45	7.45	0.0000	0.0657	0.0655	1.2514
19-OCT-2020	500277	0.85	0.85	0.0000	0.0111	0.0111	0.2121
19-OCT-2020	500284	32.45	33.90	-0.0437	0.0358	0.0358	0.6840
19-OCT-2020	500298	1992.55	1928.05	0.0329	0.0382	0.0382	0.7298
19-OCT-2020	500306	4.01	4.15	-0.0343	0.0507	0.0507	0.9686
19-OCT-2020	500307	235.25	233.40	0.0079	0.0189	0.0189	0.3611
19-OCT-2020	500319	22.85	22.40	0.0199	0.0428	0.0427	0.8158
19-OCT-2020	500329	0.28	0.29	-0.0351	0.0403	0.0403	0.7699
19-OCT-2020	500333	137.05	136.35	0.0051	0.0337	0.0337	0.6438
19-OCT-2020	500346	27.45	28.00	-0.0198	0.0461	0.0460	0.8788
19-OCT-2020	500357	10.40	10.15	0.0243	0.0365	0.0365	0.6973
19-OCT-2020	500358	4.07	4.07	0.0000	0.0239	0.0239	0.4566
19-OCT-2020	500360	22.80	22.45	0.0155	0.0389	0.0388	0.7413
19-OCT-2020	500365	9.00	9.14	-0.0154	0.0413	0.0413	0.7890
19-OCT-2020	500367	36.65	36.80	-0.0041	0.0326	0.0325	0.6209
19-OCT-2020	500370	15.00	14.45	0.0374	0.0295	0.0295	0.5636
19-OCT-2020	500388	26.60	26.60	0.0000	0.0122	0.0122	0.2331
19-OCT-2020	500414	22.30	22.00	0.0135	0.0377	0.0376	0.7183
19-OCT-2020	500422	12.76	12.08	0.0548	0.0380	0.0381	0.7279
19-OCT-2020	500426	5.36	5.32	0.0075	0.0333	0.0332	0.6343
19-OCT-2020	500449	13.86	14.32	-0.0327	0.0428	0.0427	0.8158
19-OCT-2020	500450	225.00	223.95	0.0047	0.0212	0.0211	0.4031
19-OCT-2020	500456	9.67	9.64	0.0031	0.0401	0.0400	0.7642
19-OCT-2020	500458	1.85	1.85	0.0000	0.0240	0.0239	0.4566
19-OCT-2020	500655	249.25	249.55	-0.0012	0.0281	0.0280	0.5349
19-OCT-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	501148	201.00	201.70	-0.0035	0.0182	0.0181	0.3458
19-OCT-2020	501261	280.55	280.55	0.0000	0.0023	0.0023	0.0439
19-OCT-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	501298	854.55	822.30	0.0385	0.0241	0.0242	0.4623
19-OCT-2020	501311	3.02	3.02	0.0000	0.0243	0.0242	0.4623
19-OCT-2020	501314	12.50	12.29	0.0169	0.0251	0.0251	0.4795
19-OCT-2020	501351	32.60	32.60	0.0000	0.0018	0.0018	0.0344
19-OCT-2020	501370	53.60	55.10	-0.0276	0.0425	0.0424	0.8101
19-OCT-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	501391	145.00	138.15	0.0484	0.0360	0.0361	0.6897
19-OCT-2020	501421	97.95	93.30	0.0486	0.0243	0.0245	0.4681
19-OCT-2020	501423	621.45	626.90	-0.0087	0.0345	0.0344	0.6572
19-OCT-2020	501430	630.00	611.45	0.0299	0.0385	0.0384	0.7336
19-OCT-2020	501477	34.00	34.00	0.0000	0.0187	0.0187	0.3573
19-OCT-2020	501622	32.50	32.50	0.0000	0.0404	0.0403	0.7699
19-OCT-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	501700	22.90	22.15	0.0333	0.0293	0.0293	0.5598
19-OCT-2020	501831	176.20	179.10	-0.0163	0.0329	0.0329	0.6286
19-OCT-2020	501833	4.00	4.04	-0.0100	0.0373	0.0372	0.7107
19-OCT-2020	501945	1.82	1.85	-0.0163	0.0047	0.0049	0.0936
19-OCT-2020	502015	11.91	12.30	-0.0322	0.0433	0.0432	0.8253
19-OCT-2020	502175	40.30	40.85	-0.0136	0.0339	0.0338	0.6457
19-OCT-2020	502250	196.00	196.00	0.0000	0.0145	0.0145	0.2770
19-OCT-2020	502281	8.85	8.51	0.0392	0.0376	0.0376	0.7183
19-OCT-2020	502294	44.00	44.00	0.0000	0.0084	0.0084	0.1605
19-OCT-2020	502445	9.30	9.30	0.0000	0.0278	0.0278	0.5311
19-OCT-2020	502460	34.60	34.60	0.0000	0.0136	0.0135	0.2579
19-OCT-2020	502563	3.38	3.38	0.0000	0.0062	0.0062	0.1185
19-OCT-2020	502587	65.40	65.45	-0.0008	0.0445	0.0444	0.8483
19-OCT-2020	502589	33.80	33.80	0.0000	0.0209	0.0208	0.3974
19-OCT-2020	502850	16.60	16.60	0.0000	0.0649	0.0648	1.2380
19-OCT-2020	502865	1518.90	1501.65	0.0114	0.0351	0.0350	0.6687
19-OCT-2020	502873	25.90	27.25	-0.0508	0.0372	0.0373	0.7126
19-OCT-2020	502893	22.00	22.00	0.0000	0.0176	0.0175	0.3343
19-OCT-2020	502901	2200.00	2256.00	-0.0251	0.0280	0.0279	0.5330
19-OCT-2020	502933	15.46	15.46	0.0000	0.0291	0.0290	0.5540
19-OCT-2020	502958	1567.00	1500.00	0.0437	0.0385	0.0386	0.7375
19-OCT-2020	503015	38.05	40.05	-0.0512	0.0366	0.0366	0.6992
19-OCT-2020	503127	1584.00	1584.00	0.0000	0.0187	0.0187	0.3573
19-OCT-2020	503162	60.05	57.85	0.0373	0.0357	0.0357	0.6820
19-OCT-2020	503229	43.20	43.20	0.0000	0.0260	0.0260	0.4967
19-OCT-2020	503349	1802.50	1864.00	-0.0336	0.0324	0.0324	0.6190
19-OCT-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	503624	8.10	8.10	0.0000	0.0194	0.0194	0.3706
19-OCT-2020	503635	12.00	12.00	0.0000	0.0035	0.0035	0.0669
19-OCT-2020	503641	8.74	9.20	-0.0513	0.0329	0.0330	0.6305
19-OCT-2020	503657	7.10	6.91	0.0271	0.0327	0.0327	0.6247
19-OCT-2020	503659	21.70	21.70	0.0000	0.0099	0.0098	0.1872
19-OCT-2020	503663	2.40	2.34	0.0253	0.0235	0.0235	0.4490
19-OCT-2020	503669	6.60	6.30	0.0465	0.0174	0.0177	0.3382
19-OCT-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	503675	3.35	3.35	0.0000	0.0055	0.0055	0.1051
19-OCT-2020	503681	12.75	12.75	0.0000	0.0106	0.0106	0.2025
19-OCT-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	503691	18.53	18.53	0.0000	0.0187	0.0186	0.3554
19-OCT-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	503772	7.59	7.59	0.0000	0.0176	0.0176	0.3362
19-OCT-2020	503776	38.50	38.50	0.0000	0.0270	0.0270	0.5158
19-OCT-2020	503804	110.20	117.95	-0.0680	0.0356	0.0359	0.6859
19-OCT-2020	503816	4.15	4.36	-0.0494	0.0277	0.0278	0.5311
19-OCT-2020	503831	131.65	135.10	-0.0259	0.0281	0.0281	0.5368
19-OCT-2020	503837	2.95	2.95	0.0000	0.0242	0.0241	0.4604
19-OCT-2020	503863	3.49	3.34	0.0439	0.0128	0.0132	0.2522
19-OCT-2020	504000	40.00	40.00	0.0000	0.0330	0.0329	0.6286
19-OCT-2020	504028	25.95	26.00	-0.0019	0.0367	0.0366	0.6992
19-OCT-2020	504076	7.87	7.87	0.0000	0.0321	0.0321	0.6133
19-OCT-2020	504080	86.00	86.00	0.0000	0.0146	0.0145	0.2770
19-OCT-2020	504084	2895.00	2895.00	0.0000	0.0275	0.0274	0.5235
19-OCT-2020	504092	11.94	12.55	-0.0498	0.0383	0.0383	0.7317
19-OCT-2020	504093	167.50	167.50	0.0000	0.0331	0.0330	0.6305
19-OCT-2020	504132	156.65	147.50	0.0602	0.0439	0.0440	0.8406
19-OCT-2020	504176	380.00	379.30	0.0018	0.0494	0.0492	0.9400
19-OCT-2020	504180	5.25	5.25	0.0000	0.0296	0.0295	0.5636
19-OCT-2020	504240	29.00	29.65	-0.0222	0.0327	0.0327	0.6247
19-OCT-2020	504258	239.75	244.00	-0.0176	0.0286	0.0286	0.5464
19-OCT-2020	504273	8.49	8.15	0.0409	0.0274	0.0275	0.5254
19-OCT-2020	504335	0.28	0.27	0.0364	0.0370	0.0370	0.7069
19-OCT-2020	504340	2.05	2.01	0.0197	0.0131	0.0131	0.2503
19-OCT-2020	504341	21.95	21.95	0.0000	0.0432	0.0431	0.8234
19-OCT-2020	504356	10.00	10.00	0.0000	0.0030	0.0030	0.0573
19-OCT-2020	504360	17.00	17.00	0.0000	0.0055	0.0055	0.1051
19-OCT-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
19-OCT-2020	504378	0.56	0.54	0.0364	0.0263	0.0264	0.5044
19-OCT-2020	504380	0.98	0.97	0.0103	0.0085	0.0085	0.1624
19-OCT-2020	504390	6.42	6.42	0.0000	0.0011	0.0011	0.0210
19-OCT-2020	504392	12.98	13.65	-0.0503	0.0245	0.0247	0.4719
19-OCT-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	504398	12.30	12.30	0.0000	0.0096	0.0096	0.1834
19-OCT-2020	504605	360.25	356.55	0.0103	0.0323	0.0322	0.6152
19-OCT-2020	504646	96.00	96.00	0.0000	0.0302	0.0301	0.5751
19-OCT-2020	504648	1.89	1.89	0.0000	0.0710	0.0708	1.3526
19-OCT-2020	504673	1.50	1.48	0.0134	0.0206	0.0206	0.3936
19-OCT-2020	504697	1.80	1.85	-0.0274	0.0285	0.0285	0.5445
19-OCT-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	504731	20.10	20.10	0.0000	0.0077	0.0077	0.1471
19-OCT-2020	504746	392.50	392.50	0.0000	0.0115	0.0115	0.2197
19-OCT-2020	504786	145.20	143.30	0.0132	0.0381	0.0381	0.7279
19-OCT-2020	504810	8.08	8.08	0.0000	0.0177	0.0177	0.3382
19-OCT-2020	504840	1025.00	1075.00	-0.0476	0.0324	0.0325	0.6209
19-OCT-2020	504882	651.05	651.05	0.0000	0.0236	0.0236	0.4509
19-OCT-2020	504908	100.00	100.00	0.0000	0.0482	0.0481	0.9189
19-OCT-2020	504918	676.00	695.10	-0.0279	0.0329	0.0328	0.6266
19-OCT-2020	504959	1757.95	1762.50	-0.0026	0.0286	0.0285	0.5445
19-OCT-2020	504961	28.30	28.45	-0.0053	0.0361	0.0360	0.6878
19-OCT-2020	504988	330.00	327.10	0.0088	0.0318	0.0317	0.6056
19-OCT-2020	505036	319.85	313.00	0.0216	0.0257	0.0257	0.4910
19-OCT-2020	505141	29.95	31.50	-0.0505	0.0358	0.0359	0.6859
19-OCT-2020	505163	309.80	303.60	0.0202	0.0330	0.0329	0.6286
19-OCT-2020	505212	40.65	40.65	0.0000	0.0052	0.0052	0.0993
19-OCT-2020	505216	517.30	529.00	-0.0224	0.0252	0.0252	0.4814
19-OCT-2020	505232	740.75	760.00	-0.0257	0.0333	0.0333	0.6362
19-OCT-2020	505250	44.10	42.00	0.0488	0.0337	0.0338	0.6457
19-OCT-2020	505283	113.50	109.95	0.0318	0.0299	0.0300	0.5731
19-OCT-2020	505285	205.00	205.00	0.0000	0.0068	0.0068	0.1299
19-OCT-2020	505299	64.60	61.70	0.0459	0.0341	0.0342	0.6534
19-OCT-2020	505302	51.00	49.00	0.0400	0.0321	0.0322	0.6152
19-OCT-2020	505320	27.50	27.50	0.0000	0.0034	0.0034	0.0650
19-OCT-2020	505336	0.66	0.66	0.0000	0.0056	0.0056	0.1070
19-OCT-2020	505358	23.00	22.95	0.0022	0.0366	0.0365	0.6973
19-OCT-2020	505504	15.55	15.55	0.0000	0.0013	0.0013	0.0248
19-OCT-2020	505515	9.50	9.50	0.0000	0.0100	0.0100	0.1910
19-OCT-2020	505523	0.26	0.25	0.0392	0.0259	0.0260	0.4967
19-OCT-2020	505576	64.00	64.00	0.0000	0.0249	0.0248	0.4738
19-OCT-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	505585	13.46	13.46	0.0000	0.0133	0.0133	0.2541
19-OCT-2020	505590	417.50	412.95	0.0110	0.0278	0.0277	0.5292
19-OCT-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	505650	4.43	4.43	0.0000	0.0267	0.0266	0.5082
19-OCT-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	505681	251.15	255.00	-0.0152	0.0325	0.0324	0.6190
19-OCT-2020	505685	90.55	90.55	0.0000	0.0074	0.0074	0.1414
19-OCT-2020	505690	97.30	97.15	0.0015	0.0328	0.0327	0.6247
19-OCT-2020	505693	33.25	31.70	0.0477	0.0215	0.0217	0.4146
19-OCT-2020	505703	4.51	4.51	0.0000	0.0127	0.0127	0.2426
19-OCT-2020	505710	34.60	34.95	-0.0101	0.0323	0.0322	0.6152
19-OCT-2020	505711	0.73	0.70	0.0420	0.0258	0.0259	0.4948
19-OCT-2020	505712	48.85	46.00	0.0601	0.0511	0.0512	0.9782
19-OCT-2020	505725	97.65	93.00	0.0488	0.0299	0.0300	0.5731
19-OCT-2020	505729	28.45	29.45	-0.0345	0.0391	0.0391	0.7470
19-OCT-2020	505737	127.25	132.00	-0.0366	0.0404	0.0404	0.7718
19-OCT-2020	505750	505.00	482.10	0.0464	0.0375	0.0376	0.7183
19-OCT-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
19-OCT-2020	505827	120.70	117.95	0.0230	0.0422	0.0422	0.8062
19-OCT-2020	505840	6.76	7.00	-0.0349	0.0393	0.0393	0.7508
19-OCT-2020	505850	44.85	44.45	0.0090	0.0250	0.0249	0.4757
19-OCT-2020	505872	448.45	455.85	-0.0164	0.0301	0.0301	0.5751
19-OCT-2020	505893	58.10	58.10	0.0000	0.0248	0.0247	0.4719
19-OCT-2020	505978	711.20	751.25	-0.0548	0.0310	0.0312	0.5961
19-OCT-2020	506003	4.57	4.81	-0.0512	0.2546	0.2539	4.8508
19-OCT-2020	506105	74.80	74.30	0.0067	0.0323	0.0322	0.6152
19-OCT-2020	506122	35.15	36.90	-0.0486	0.0373	0.0374	0.7145
19-OCT-2020	506128	18.25	18.65	-0.0217	0.0440	0.0439	0.8387
19-OCT-2020	506134	3.90	3.90	0.0000	0.0117	0.0116	0.2216
19-OCT-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	506166	18.40	18.40	0.0000	0.0012	0.0012	0.0229
19-OCT-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	506180	147.00	147.00	0.0000	0.0094	0.0093	0.1777
19-OCT-2020	506186	9.67	10.17	-0.0504	0.0373	0.0374	0.7145
19-OCT-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	506248	52.30	52.50	-0.0038	0.0371	0.0370	0.7069
19-OCT-2020	506260	170.85	164.05	0.0406	0.0583	0.0582	1.1119
19-OCT-2020	506261	33.75	34.20	-0.0132	0.0372	0.0371	0.7088
19-OCT-2020	506313	81.90	81.90	0.0000	0.0093	0.0093	0.1777
19-OCT-2020	506365	20.55	20.95	-0.0193	0.0223	0.0223	0.4260
19-OCT-2020	506405	138.00	138.00	0.0000	0.0359	0.0358	0.6840
19-OCT-2020	506414	350.65	351.15	-0.0014	0.0405	0.0404	0.7718
19-OCT-2020	506520	3.75	3.92	-0.0443	0.0458	0.0458	0.8750
19-OCT-2020	506522	1800.00	1800.15	-0.0001	0.0292	0.0292	0.5579
19-OCT-2020	506528	506.90	506.60	0.0006	0.0338	0.0337	0.6438
19-OCT-2020	506530	355.00	355.00	0.0000	0.0167	0.0167	0.3191
19-OCT-2020	506532	146.40	146.30	0.0007	0.0384	0.0383	0.7317
19-OCT-2020	506543	3.40	3.40	0.0000	0.0204	0.0204	0.3897
19-OCT-2020	506597	176.10	182.90	-0.0379	0.0342	0.0342	0.6534
19-OCT-2020	506605	496.80	499.95	-0.0063	0.0321	0.0320	0.6114
19-OCT-2020	506640	95.00	95.00	0.0000	0.0240	0.0239	0.4566
19-OCT-2020	506642	20.65	20.75	-0.0048	0.0458	0.0457	0.8731
19-OCT-2020	506685	242.50	232.75	0.0410	0.0335	0.0335	0.6400
19-OCT-2020	506687	1917.55	1915.65	0.0010	0.0328	0.0328	0.6266
19-OCT-2020	506734	52.00	51.00	0.0194	0.0510	0.0509	0.9724
19-OCT-2020	506808	6.55	6.56	-0.0015	0.0385	0.0384	0.7336
19-OCT-2020	506852	50.40	51.10	-0.0138	0.0460	0.0459	0.8769
19-OCT-2020	506854	171.10	170.90	0.0012	0.0446	0.0445	0.8502
19-OCT-2020	506858	13.20	13.85	-0.0481	0.0282	0.0283	0.5407
19-OCT-2020	506863	0.34	0.33	0.0299	0.0281	0.0281	0.5368
19-OCT-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	506879	241.75	230.25	0.0487	0.0397	0.0398	0.7604
19-OCT-2020	506906	2.87	2.87	0.0000	0.0562	0.0561	1.0718
19-OCT-2020	506910	38.25	38.25	0.0000	0.0318	0.0318	0.6075
19-OCT-2020	506919	97.90	95.05	0.0295	0.0416	0.0416	0.7948
19-OCT-2020	506935	19.00	19.00	0.0000	0.0149	0.0148	0.2828
19-OCT-2020	506947	38.90	38.90	0.0000	0.0001	0.0001	0.0019
19-OCT-2020	506975	5.08	5.08	0.0000	0.0115	0.0115	0.2197
19-OCT-2020	506981	85.20	84.60	0.0071	0.0441	0.0440	0.8406
19-OCT-2020	507155	34.00	33.15	0.0253	0.0326	0.0325	0.6209
19-OCT-2020	507180	40.55	40.25	0.0074	0.0447	0.0446	0.8521
19-OCT-2020	507265	93.10	93.10	0.0000	0.0146	0.0146	0.2789
19-OCT-2020	507300	1602.00	1655.00	-0.0325	0.0348	0.0348	0.6649
19-OCT-2020	507435	66.50	66.00	0.0075	0.0320	0.0320	0.6114
19-OCT-2020	507474	52.60	48.15	0.0884	0.0472	0.0475	0.9075
19-OCT-2020	507486	16.45	15.85	0.0372	0.0296	0.0297	0.5674
19-OCT-2020	507498	3.87	4.10	-0.0577	0.0405	0.0406	0.7757
19-OCT-2020	507508	4.49	4.49	0.0000	0.0332	0.0332	0.6343
19-OCT-2020	507515	12.05	11.48	0.0485	0.0313	0.0314	0.5999
19-OCT-2020	507522	4.59	4.59	0.0000	0.0152	0.0152	0.2904
19-OCT-2020	507525	703.00	703.00	0.0000	0.0293	0.0292	0.5579
19-OCT-2020	507552	47.60	47.95	-0.0073	0.0373	0.0372	0.7107
19-OCT-2020	507598	36.00	37.65	-0.0448	0.0430	0.0430	0.8215
19-OCT-2020	507609	57.85	57.85	0.0000	0.0129	0.0129	0.2465
19-OCT-2020	507621	371.25	352.80	0.0510	0.0313	0.0314	0.5999
19-OCT-2020	507645	7820.65	7877.50	-0.0072	0.0274	0.0273	0.5216
19-OCT-2020	507690	54.25	56.00	-0.0317	0.0438	0.0438	0.8368
19-OCT-2020	507753	22.15	21.80	0.0159	0.0383	0.0383	0.7317
19-OCT-2020	507759	19.25	18.39	0.0457	0.0351	0.0352	0.6725
19-OCT-2020	507779	100.35	99.90	0.0045	0.0414	0.0413	0.7890
19-OCT-2020	507794	17.95	18.00	-0.0028	0.0382	0.0381	0.7279
19-OCT-2020	507808	6.50	6.50	0.0000	0.0101	0.0101	0.1930
19-OCT-2020	507813	40.35	42.45	-0.0507	0.0392	0.0393	0.7508
19-OCT-2020	507817	44.00	43.30	0.0160	0.0297	0.0296	0.5655
19-OCT-2020	507836	233.80	224.90	0.0388	0.0343	0.0343	0.6553
19-OCT-2020	507852	6.60	6.60	0.0000	0.0066	0.0066	0.1261
19-OCT-2020	507864	29.60	30.60	-0.0332	0.0369	0.0369	0.7050
19-OCT-2020	507872	9.58	9.58	0.0000	0.0374	0.0373	0.7126
19-OCT-2020	507886	13.07	13.07	0.0000	0.0118	0.0118	0.2254
19-OCT-2020	507894	11.16	11.16	0.0000	0.0129	0.0128	0.2445
19-OCT-2020	507910	30.00	30.05	-0.0017	0.0328	0.0327	0.6247
19-OCT-2020	507912	62.40	62.05	0.0056	0.0445	0.0444	0.8483
19-OCT-2020	507917	9.79	9.79	0.0000	0.0061	0.0061	0.1165
19-OCT-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
19-OCT-2020	507944	209.45	213.05	-0.0170	0.0365	0.0365	0.6973
19-OCT-2020	507946	26.05	26.05	0.0000	0.0228	0.0227	0.4337
19-OCT-2020	507948	7.60	7.60	0.0000	0.0232	0.0232	0.4432
19-OCT-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	507960	85.00	88.00	-0.0347	0.0249	0.0250	0.4776
19-OCT-2020	507962	7.00	7.00	0.0000	0.0045	0.0044	0.0841
19-OCT-2020	507966	18.40	18.40	0.0000	0.0308	0.0308	0.5884
19-OCT-2020	507970	14.83	15.25	-0.0279	0.0303	0.0303	0.5789
19-OCT-2020	507981	20.70	20.30	0.0195	0.0436	0.0435	0.8311
19-OCT-2020	507987	4.06	4.06	0.0000	0.0016	0.0016	0.0306
19-OCT-2020	507998	39.75	36.00	0.0991	0.0450	0.0454	0.8674
19-OCT-2020	508136	158.00	155.15	0.0182	0.0347	0.0347	0.6629
19-OCT-2020	508306	29.40	28.00	0.0488	0.0103	0.0109	0.2082
19-OCT-2020	508486	5008.00	5044.15	-0.0072	0.0205	0.0205	0.3917
19-OCT-2020	508494	41.95	42.85	-0.0212	0.0320	0.0320	0.6114
19-OCT-2020	508571	41.50	41.50	0.0000	0.0151	0.0150	0.2866
19-OCT-2020	508664	16.95	16.95	0.0000	0.0181	0.0180	0.3439
19-OCT-2020	508670	993.15	993.15	0.0000	0.0127	0.0127	0.2426
19-OCT-2020	508807	425.20	455.95	-0.0698	0.0416	0.0418	0.7986
19-OCT-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	508875	55.00	55.00	0.0000	0.0354	0.0353	0.6744
19-OCT-2020	508905	28.50	28.50	0.0000	0.0253	0.0253	0.4834
19-OCT-2020	508918	31.60	31.60	0.0000	0.0198	0.0197	0.3764
19-OCT-2020	508922	13.02	12.85	0.0131	0.0499	0.0498	0.9514
19-OCT-2020	508929	10.50	10.50	0.0000	0.0460	0.0458	0.8750
19-OCT-2020	508941	363.05	362.95	0.0003	0.0292	0.0291	0.5560
19-OCT-2020	508954	45.80	45.80	0.0000	0.0273	0.0273	0.5216
19-OCT-2020	508956	1.28	1.28	0.0000	0.0225	0.0224	0.4280
19-OCT-2020	508961	35.00	36.10	-0.0309	0.0047	0.0052	0.0993
19-OCT-2020	508963	5.13	5.13	0.0000	0.0140	0.0140	0.2675
19-OCT-2020	508969	1.65	1.58	0.0434	0.0309	0.0310	0.5923
19-OCT-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	508996	1.24	1.30	-0.0473	0.0228	0.0230	0.4394
19-OCT-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	509015	7.08	7.08	0.0000	0.0105	0.0105	0.2006
19-OCT-2020	509026	54.00	54.00	0.0000	0.0152	0.0152	0.2904
19-OCT-2020	509038	19.55	19.55	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	509040	10.90	10.90	0.0000	0.0215	0.0215	0.4108
19-OCT-2020	509048	4.00	4.00	0.0000	0.0454	0.0453	0.8655
19-OCT-2020	509051	0.19	0.19	0.0000	0.0578	0.0577	1.1024
19-OCT-2020	509053	4.92	4.83	0.0185	0.0492	0.0491	0.9381
19-OCT-2020	509073	18.65	18.35	0.0162	0.0267	0.0267	0.5101
19-OCT-2020	509084	55.00	57.00	-0.0357	0.0139	0.0141	0.2694
19-OCT-2020	509148	2.01	2.11	-0.0486	0.0330	0.0331	0.6324
19-OCT-2020	509162	69.20	69.55	-0.0050	0.0392	0.0391	0.7470
19-OCT-2020	509196	33.00	32.45	0.0168	0.0331	0.0331	0.6324
19-OCT-2020	509423	10.98	10.98	0.0000	0.0319	0.0318	0.6075
19-OCT-2020	509438	1165.00	1170.00	-0.0043	0.0236	0.0235	0.4490
19-OCT-2020	509449	14.50	14.20	0.0209	0.0250	0.0250	0.4776
19-OCT-2020	509470	9969.20	10101.00	-0.0131	0.0224	0.0223	0.4260
19-OCT-2020	509472	285.00	289.20	-0.0146	0.0342	0.0342	0.6534
19-OCT-2020	509486	60.60	57.55	0.0516	0.0406	0.0407	0.7776
19-OCT-2020	509525	553.00	552.30	0.0013	0.0283	0.0282	0.5388
19-OCT-2020	509546	12.63	12.03	0.0487	0.0273	0.0275	0.5254
19-OCT-2020	509563	3.62	3.62	0.0000	0.0247	0.0246	0.4700
19-OCT-2020	509597	183.50	192.90	-0.0500	0.0311	0.0312	0.5961
19-OCT-2020	509650	35.15	35.15	0.0000	0.0017	0.0017	0.0325
19-OCT-2020	509709	27.30	27.55	-0.0091	0.0417	0.0416	0.7948
19-OCT-2020	509760	5.20	5.20	0.0000	0.0121	0.0120	0.2293
19-OCT-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	509835	7.80	7.45	0.0459	0.0266	0.0268	0.5120
19-OCT-2020	509845	855.60	855.60	0.0000	0.0111	0.0111	0.2121
19-OCT-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
19-OCT-2020	509887	215.00	215.00	0.0000	0.0434	0.0433	0.8272
19-OCT-2020	509895	199.70	193.40	0.0321	0.0343	0.0343	0.6553
19-OCT-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
19-OCT-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	509945	212.90	209.50	0.0161	0.0198	0.0198	0.3783
19-OCT-2020	509953	50.40	50.40	0.0000	0.0094	0.0093	0.1777
19-OCT-2020	510245	4.13	4.24	-0.0263	0.0406	0.0405	0.7738
19-OCT-2020	511000	1.21	1.27	-0.0484	0.0188	0.0191	0.3649
19-OCT-2020	511012	0.28	0.27	0.0364	0.0270	0.0271	0.5177
19-OCT-2020	511018	19.50	19.50	0.0000	0.0429	0.0428	0.8177
19-OCT-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	511066	13.52	13.56	-0.0030	0.0315	0.0314	0.5999
19-OCT-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
19-OCT-2020	511076	16.80	16.90	-0.0059	0.0353	0.0352	0.6725
19-OCT-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	511110	3.09	2.95	0.0464	0.0282	0.0283	0.5407
19-OCT-2020	511116	0.19	0.19	0.0000	0.0239	0.0239	0.4566
19-OCT-2020	511122	31.00	31.00	0.0000	0.0081	0.0081	0.1548
19-OCT-2020	511131	5.27	5.85	-0.1044	0.0345	0.0352	0.6725
19-OCT-2020	511139	12.56	12.56	0.0000	0.0031	0.0031	0.0592
19-OCT-2020	511147	14.98	13.89	0.0755	0.0443	0.0445	0.8502
19-OCT-2020	511149	13.46	13.46	0.0000	0.0013	0.0013	0.0248
19-OCT-2020	511153	48.00	46.00	0.0426	0.0237	0.0238	0.4547
19-OCT-2020	511176	14.25	14.25	0.0000	0.0134	0.0134	0.2560
19-OCT-2020	511185	5.52	5.52	0.0000	0.0025	0.0025	0.0478
19-OCT-2020	511187	0.67	0.67	0.0000	0.0062	0.0061	0.1165
19-OCT-2020	511200	60.00	60.00	0.0000	0.0030	0.0030	0.0573
19-OCT-2020	511260	16.65	16.65	0.0000	0.0190	0.0190	0.3630
19-OCT-2020	511355	3.40	3.40	0.0000	0.0335	0.0334	0.6381
19-OCT-2020	511359	14.50	14.50	0.0000	0.0278	0.0277	0.5292
19-OCT-2020	511367	3.92	3.92	0.0000	0.0083	0.0083	0.1586
19-OCT-2020	511377	6.83	6.70	0.0192	0.0194	0.0194	0.3706
19-OCT-2020	511391	4.02	4.02	0.0000	0.0274	0.0273	0.5216
19-OCT-2020	511401	2.85	2.85	0.0000	0.0060	0.0060	0.1146
19-OCT-2020	511411	38.70	38.70	0.0000	0.0306	0.0305	0.5827
19-OCT-2020	511441	5.35	5.35	0.0000	0.0159	0.0159	0.3038
19-OCT-2020	511447	3.12	3.12	0.0000	0.0162	0.0161	0.3076
19-OCT-2020	511451	5.49	5.49	0.0000	0.0248	0.0247	0.4719
19-OCT-2020	511463	15.01	15.15	-0.0093	0.0281	0.0280	0.5349
19-OCT-2020	511493	1.78	1.78	0.0000	0.0183	0.0183	0.3496
19-OCT-2020	511501	18.95	18.05	0.0487	0.0439	0.0440	0.8406
19-OCT-2020	511507	3.15	3.16	-0.0032	0.0122	0.0122	0.2331
19-OCT-2020	511509	44.85	40.65	0.0983	0.0508	0.0511	0.9763
19-OCT-2020	511523	8.20	8.15	0.0061	0.0349	0.0348	0.6649
19-OCT-2020	511525	0.19	0.19	0.0000	0.0235	0.0234	0.4471
19-OCT-2020	511533	38.15	40.15	-0.0511	0.0438	0.0438	0.8368
19-OCT-2020	511535	7.41	7.41	0.0000	0.0126	0.0126	0.2407
19-OCT-2020	511539	8.71	8.71	0.0000	0.0059	0.0058	0.1108
19-OCT-2020	511543	5.73	5.73	0.0000	0.0287	0.0287	0.5483
19-OCT-2020	511549	32.65	32.50	0.0046	0.0344	0.0343	0.6553
19-OCT-2020	511551	24.00	24.00	0.0000	0.0458	0.0457	0.8731
19-OCT-2020	511557	22.70	22.50	0.0088	0.0328	0.0328	0.6266
19-OCT-2020	511571	12.25	12.85	-0.0478	0.0183	0.0186	0.3554
19-OCT-2020	511577	9.04	9.04	0.0000	0.0118	0.0118	0.2254
19-OCT-2020	511585	1.93	1.92	0.0052	0.0081	0.0081	0.1548
19-OCT-2020	511589	10.50	10.62	-0.0114	0.0451	0.0450	0.8597
19-OCT-2020	511593	1.68	1.68	0.0000	0.0200	0.0199	0.3802
19-OCT-2020	511597	3.09	3.09	0.0000	0.0204	0.0204	0.3897
19-OCT-2020	511601	14.61	14.12	0.0341	0.0295	0.0295	0.5636
19-OCT-2020	511605	61.50	63.35	-0.0296	0.0446	0.0446	0.8521
19-OCT-2020	511609	10.80	10.80	0.0000	0.0215	0.0214	0.4088
19-OCT-2020	511626	9.45	9.00	0.0488	0.0183	0.0186	0.3554
19-OCT-2020	511628	40.00	40.00	0.0000	0.0400	0.0399	0.7623
19-OCT-2020	511654	8.65	8.65	0.0000	0.0279	0.0279	0.5330
19-OCT-2020	511658	62.40	61.85	0.0089	0.0413	0.0413	0.7890
19-OCT-2020	511664	1.32	1.32	0.0000	0.0289	0.0288	0.5502
19-OCT-2020	511672	19.20	19.60	-0.0206	0.0460	0.0459	0.8769
19-OCT-2020	511688	5.43	5.43	0.0000	0.0184	0.0184	0.3515
19-OCT-2020	511692	16.95	16.95	0.0000	0.0146	0.0145	0.2770
19-OCT-2020	511696	54.20	57.00	-0.0504	0.0163	0.0166	0.3171
19-OCT-2020	511700	1.37	1.37	0.0000	0.0085	0.0085	0.1624
19-OCT-2020	511702	4.90	4.90	0.0000	0.0128	0.0128	0.2445
19-OCT-2020	511706	6.30	6.30	0.0000	0.0057	0.0057	0.1089
19-OCT-2020	511710	1.27	1.27	0.0000	0.0145	0.0145	0.2770
19-OCT-2020	511712	12.45	13.10	-0.0509	0.0178	0.0181	0.3458
19-OCT-2020	511714	23.40	23.40	0.0000	0.0179	0.0179	0.3420
19-OCT-2020	511716	4.63	4.41	0.0487	0.0325	0.0326	0.6228
19-OCT-2020	511724	25.75	26.40	-0.0249	0.0302	0.0301	0.5751
19-OCT-2020	511728	10.85	10.65	0.0186	0.0269	0.0268	0.5120
19-OCT-2020	511730	23.20	23.20	0.0000	0.0063	0.0062	0.1185
19-OCT-2020	511736	0.15	0.15	0.0000	0.0294	0.0293	0.5598
19-OCT-2020	511738	12.72	12.72	0.0000	0.0063	0.0062	0.1185
19-OCT-2020	511740	6.78	6.78	0.0000	0.0114	0.0113	0.2159
19-OCT-2020	511742	86.80	86.20	0.0069	0.0348	0.0347	0.6629
19-OCT-2020	511754	64.00	66.00	-0.0308	0.0397	0.0396	0.7566
19-OCT-2020	511756	2.80	2.75	0.0180	0.0181	0.0181	0.3458
19-OCT-2020	511758	26.60	26.60	0.0000	0.0296	0.0295	0.5636
19-OCT-2020	511760	3.22	3.22	0.0000	0.0053	0.0053	0.1013
19-OCT-2020	511764	19.90	20.90	-0.0490	0.0283	0.0284	0.5426
19-OCT-2020	511768	16.60	16.60	0.0000	0.0476	0.0475	0.9075
19-OCT-2020	512008	65.10	65.10	0.0000	0.0051	0.0051	0.0974
19-OCT-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512018	1.60	1.60	0.0000	0.0311	0.0310	0.5923
19-OCT-2020	512020	930.00	899.85	0.0330	0.0253	0.0254	0.4853
19-OCT-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512036	20.90	20.90	0.0000	0.0080	0.0080	0.1528
19-OCT-2020	512047	0.95	0.95	0.0000	0.0267	0.0266	0.5082
19-OCT-2020	512048	0.76	0.73	0.0403	0.0175	0.0177	0.3382
19-OCT-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512064	48.65	51.20	-0.0511	0.0273	0.0275	0.5254
19-OCT-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512068	13.96	14.18	-0.0156	0.0367	0.0366	0.6992
19-OCT-2020	512093	0.43	0.47	-0.0889	0.0457	0.0461	0.8807
19-OCT-2020	512099	18.95	18.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512103	22.30	22.30	0.0000	0.0079	0.0079	0.1509
19-OCT-2020	512109	11.76	11.76	0.0000	0.0028	0.0028	0.0535
19-OCT-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512165	214.80	207.10	0.0365	0.0300	0.0301	0.5751
19-OCT-2020	512169	6.48	6.42	0.0093	0.0149	0.0149	0.2847
19-OCT-2020	512175	6.95	7.40	-0.0627	0.0435	0.0437	0.8349
19-OCT-2020	512197	3.10	3.10	0.0000	0.0136	0.0135	0.2579
19-OCT-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512215	22.45	23.60	-0.0500	0.0194	0.0197	0.3764
19-OCT-2020	512217	21.20	21.85	-0.0302	0.0402	0.0401	0.7661
19-OCT-2020	512229	36.15	36.85	-0.0192	0.0153	0.0154	0.2942
19-OCT-2020	512247	2.05	2.03	0.0098	0.0289	0.0289	0.5521
19-OCT-2020	512257	2.76	2.91	-0.0529	0.0398	0.0399	0.7623
19-OCT-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512267	4.98	4.76	0.0452	0.0445	0.0445	0.8502
19-OCT-2020	512271	110.75	110.75	0.0000	0.0009	0.0009	0.0172
19-OCT-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512279	4.45	4.67	-0.0483	0.0186	0.0189	0.3611
19-OCT-2020	512297	30.15	30.15	0.0000	0.0148	0.0148	0.2828
19-OCT-2020	512301	1.59	1.59	0.0000	0.0214	0.0213	0.4069
19-OCT-2020	512329	95.00	95.00	0.0000	0.0067	0.0067	0.1280
19-OCT-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512344	1.57	1.65	-0.0497	0.0190	0.0193	0.3687
19-OCT-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512359	8.40	8.40	0.0000	0.0136	0.0136	0.2598
19-OCT-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
19-OCT-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512379	0.33	0.32	0.0308	0.0187	0.0187	0.3573
19-OCT-2020	512381	47.40	48.80	-0.0291	0.0190	0.0191	0.3649
19-OCT-2020	512393	46.00	45.95	0.0011	0.0429	0.0428	0.8177
19-OCT-2020	512399	60.00	60.00	0.0000	0.0452	0.0451	0.8616
19-OCT-2020	512405	3.75	3.75	0.0000	0.0097	0.0097	0.1853
19-OCT-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512425	161.25	161.25	0.0000	0.0214	0.0213	0.4069
19-OCT-2020	512437	519.45	499.80	0.0386	0.0358	0.0358	0.6840
19-OCT-2020	512441	77.40	77.40	0.0000	0.0062	0.0062	0.1185
19-OCT-2020	512443	10.10	10.10	0.0000	0.0086	0.0086	0.1643
19-OCT-2020	512453	294.10	307.10	-0.0433	0.0538	0.0538	1.0278
19-OCT-2020	512455	10.99	11.00	-0.0009	0.0419	0.0418	0.7986
19-OCT-2020	512463	1.50	1.45	0.0339	0.0255	0.0256	0.4891
19-OCT-2020	512477	14.75	14.75	0.0000	0.0300	0.0300	0.5731
19-OCT-2020	512479	84.00	84.00	0.0000	0.0229	0.0229	0.4375
19-OCT-2020	512481	0.58	0.58	0.0000	0.0146	0.0145	0.2770
19-OCT-2020	512485	12.60	12.60	0.0000	0.0133	0.0133	0.2541
19-OCT-2020	512487	12.08	12.08	0.0000	0.0045	0.0045	0.0860
19-OCT-2020	512489	25.60	25.60	0.0000	0.0120	0.0119	0.2273
19-OCT-2020	512493	25.90	24.70	0.0474	0.0371	0.0372	0.7107
19-OCT-2020	512499	0.49	0.49	0.0000	0.0036	0.0036	0.0688
19-OCT-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	512527	240.00	240.00	0.0000	0.0342	0.0341	0.6515
19-OCT-2020	512565	3.61	3.61	0.0000	0.0103	0.0103	0.1968
19-OCT-2020	512589	10.00	10.00	0.0000	0.0224	0.0223	0.4260
19-OCT-2020	512591	1.44	1.44	0.0000	0.0069	0.0069	0.1318
19-OCT-2020	512595	15.00	15.00	0.0000	0.0122	0.0122	0.2331
19-OCT-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
19-OCT-2020	512604	1.30	1.30	0.0000	0.0903	0.0900	1.7194
19-OCT-2020	512618	2.55	2.47	0.0319	0.0220	0.0220	0.4203
19-OCT-2020	512624	2.37	2.37	0.0000	0.0205	0.0205	0.3917
19-OCT-2020	512634	35.90	34.95	0.0268	0.0391	0.0390	0.7451
19-OCT-2020	513005	16.15	16.15	0.0000	0.0330	0.0329	0.6286
19-OCT-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	513043	11.34	11.34	0.0000	0.0286	0.0285	0.5445
19-OCT-2020	513059	4.16	3.97	0.0467	0.0400	0.0400	0.7642
19-OCT-2020	513063	4.66	4.66	0.0000	0.0255	0.0254	0.4853
19-OCT-2020	513097	54.20	52.15	0.0386	0.0397	0.0397	0.7585
19-OCT-2020	513117	1.65	1.73	-0.0473	0.0312	0.0313	0.5980
19-OCT-2020	513119	6.46	6.46	0.0000	0.0190	0.0190	0.3630
19-OCT-2020	513142	8.93	8.66	0.0307	0.0329	0.0328	0.6266
19-OCT-2020	513149	144.70	137.85	0.0485	0.0277	0.0278	0.5311
19-OCT-2020	513173	5.19	5.19	0.0000	0.0119	0.0119	0.2273
19-OCT-2020	513252	465.00	472.90	-0.0168	0.0363	0.0362	0.6916
19-OCT-2020	513291	2.18	2.29	-0.0492	0.0253	0.0255	0.4872
19-OCT-2020	513295	1.16	1.18	-0.0171	0.0209	0.0209	0.3993
19-OCT-2020	513303	4.05	4.05	0.0000	0.0269	0.0269	0.5139
19-OCT-2020	513305	4.14	4.14	0.0000	0.0305	0.0304	0.5808
19-OCT-2020	513307	30.40	30.40	0.0000	0.0224	0.0224	0.4280
19-OCT-2020	513309	3.00	2.99	0.0033	0.0708	0.0706	1.3488
19-OCT-2020	513353	117.90	118.45	-0.0047	0.0344	0.0343	0.6553
19-OCT-2020	513359	0.22	0.23	-0.0445	0.0177	0.0180	0.3439
19-OCT-2020	513361	0.40	0.42	-0.0488	0.0372	0.0373	0.7126
19-OCT-2020	513369	24.10	23.90	0.0083	0.0327	0.0327	0.6247
19-OCT-2020	513397	9.40	9.40	0.0000	0.0219	0.0218	0.4165
19-OCT-2020	513401	8.79	8.79	0.0000	0.0283	0.0282	0.5388
19-OCT-2020	513403	2.81	2.69	0.0436	0.0245	0.0246	0.4700
19-OCT-2020	513418	0.68	0.68	0.0000	0.0184	0.0184	0.3515
19-OCT-2020	513422	10.59	10.59	0.0000	0.0058	0.0058	0.1108
19-OCT-2020	513430	7.20	7.20	0.0000	0.0085	0.0085	0.1624
19-OCT-2020	513452	2.52	2.52	0.0000	0.0151	0.0150	0.2866
19-OCT-2020	513456	5.61	5.61	0.0000	0.0262	0.0261	0.4986
19-OCT-2020	513460	6.29	6.29	0.0000	0.0098	0.0098	0.1872
19-OCT-2020	513472	17.00	17.30	-0.0175	0.0397	0.0396	0.7566
19-OCT-2020	513488	18.80	17.20	0.0889	0.0256	0.0263	0.5025
19-OCT-2020	513496	12.80	12.80	0.0000	0.0055	0.0055	0.1051
19-OCT-2020	513498	14.25	14.25	0.0000	0.0213	0.0212	0.4050
19-OCT-2020	513502	0.38	0.38	0.0000	0.0211	0.0211	0.4031
19-OCT-2020	513507	11.95	11.95	0.0000	0.0176	0.0176	0.3362
19-OCT-2020	513511	30.25	28.85	0.0474	0.0364	0.0364	0.6954
19-OCT-2020	513513	7.22	7.59	-0.0500	0.0303	0.0305	0.5827
19-OCT-2020	513515	2.79	2.66	0.0477	0.0281	0.0282	0.5388
19-OCT-2020	513517	90.30	90.15	0.0017	0.0367	0.0366	0.6992
19-OCT-2020	513528	1.04	1.09	-0.0470	0.0306	0.0307	0.5865
19-OCT-2020	513532	34.05	32.80	0.0374	0.0444	0.0444	0.8483
19-OCT-2020	513536	11.50	11.97	-0.0401	0.0285	0.0286	0.5464
19-OCT-2020	513540	24.05	24.05	0.0000	0.0060	0.0060	0.1146
19-OCT-2020	513544	1.81	1.81	0.0000	0.0093	0.0092	0.1758
19-OCT-2020	513548	27.05	25.80	0.0473	0.0262	0.0264	0.5044
19-OCT-2020	513558	8.47	8.07	0.0484	0.0300	0.0301	0.5751
19-OCT-2020	513566	3.50	3.50	0.0000	0.0329	0.0329	0.6286
19-OCT-2020	513579	1.34	1.34	0.0000	0.0142	0.0141	0.2694
19-OCT-2020	513642	11.00	11.00	0.0000	0.0276	0.0275	0.5254
19-OCT-2020	513687	1.00	0.98	0.0202	0.0177	0.0178	0.3401
19-OCT-2020	513693	23.55	23.25	0.0128	0.0411	0.0410	0.7833
19-OCT-2020	513699	54.15	54.15	0.0000	0.0217	0.0217	0.4146
19-OCT-2020	513709	51.75	52.75	-0.0191	0.0399	0.0399	0.7623
19-OCT-2020	513713	5.11	5.14	-0.0059	0.0397	0.0396	0.7566
19-OCT-2020	513723	29.65	29.65	0.0000	0.0401	0.0400	0.7642
19-OCT-2020	514010	1.40	1.40	0.0000	0.0284	0.0284	0.5426
19-OCT-2020	514028	3.95	3.95	0.0000	0.0134	0.0134	0.2560
19-OCT-2020	514030	67.95	67.15	0.0118	0.0280	0.0279	0.5330
19-OCT-2020	514036	255.00	250.00	0.0198	0.0381	0.0380	0.7260
19-OCT-2020	514060	13.71	13.71	0.0000	0.0037	0.0037	0.0707
19-OCT-2020	514087	36.65	35.85	0.0221	0.0354	0.0354	0.6763
19-OCT-2020	514113	1.32	1.32	0.0000	0.0211	0.0211	0.4031
19-OCT-2020	514128	10.00	10.00	0.0000	0.0259	0.0259	0.4948
19-OCT-2020	514138	77.95	81.90	-0.0494	0.0304	0.0305	0.5827
19-OCT-2020	514140	9.20	9.20	0.0000	0.0192	0.0192	0.3668
19-OCT-2020	514144	0.40	0.39	0.0253	0.0679	0.0678	1.2953
19-OCT-2020	514165	8.35	8.01	0.0416	0.0351	0.0352	0.6725
19-OCT-2020	514171	3.61	3.61	0.0000	0.0247	0.0247	0.4719
19-OCT-2020	514183	120.65	122.80	-0.0177	0.0335	0.0334	0.6381
19-OCT-2020	514197	5.68	5.68	0.0000	0.0137	0.0137	0.2617
19-OCT-2020	514215	105.00	100.00	0.0488	0.0404	0.0405	0.7738
19-OCT-2020	514223	2.00	2.00	0.0000	0.0591	0.0589	1.1253
19-OCT-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	514238	20.00	20.00	0.0000	0.0073	0.0073	0.1395
19-OCT-2020	514240	0.48	0.50	-0.0408	0.0207	0.0208	0.3974
19-OCT-2020	514248	4.19	4.19	0.0000	0.0162	0.0161	0.3076
19-OCT-2020	514264	4.95	4.95	0.0000	0.0537	0.0536	1.0240
19-OCT-2020	514266	35.95	35.65	0.0084	0.0486	0.0485	0.9266
19-OCT-2020	514272	11.25	11.25	0.0000	0.0257	0.0256	0.4891
19-OCT-2020	514280	11.40	11.40	0.0000	0.0344	0.0344	0.6572
19-OCT-2020	514302	34.80	33.25	0.0456	0.0288	0.0289	0.5521
19-OCT-2020	514312	2.69	2.69	0.0000	0.0170	0.0170	0.3248
19-OCT-2020	514316	254.00	251.00	0.0119	0.0214	0.0214	0.4088
19-OCT-2020	514318	10.42	10.42	0.0000	0.0190	0.0190	0.3630
19-OCT-2020	514322	35.30	30.15	0.1577	0.0449	0.0462	0.8826
19-OCT-2020	514324	18.00	18.00	0.0000	0.0132	0.0132	0.2522
19-OCT-2020	514330	2.08	2.08	0.0000	0.0200	0.0199	0.3802
19-OCT-2020	514332	14.60	14.25	0.0243	0.0199	0.0199	0.3802
19-OCT-2020	514336	7.46	7.46	0.0000	0.0088	0.0087	0.1662
19-OCT-2020	514358	9.45	9.45	0.0000	0.0204	0.0204	0.3897
19-OCT-2020	514360	13.70	13.95	-0.0181	0.0318	0.0318	0.6075
19-OCT-2020	514378	2.45	2.45	0.0000	0.0107	0.0107	0.2044
19-OCT-2020	514386	1.30	1.30	0.0000	0.0410	0.0409	0.7814
19-OCT-2020	514394	48.30	49.50	-0.0245	0.0235	0.0235	0.4490
19-OCT-2020	514400	1.86	1.86	0.0000	0.0240	0.0239	0.4566
19-OCT-2020	514402	10.80	10.80	0.0000	0.0038	0.0038	0.0726
19-OCT-2020	514412	18.85	18.05	0.0434	0.0311	0.0312	0.5961
19-OCT-2020	514418	408.45	405.25	0.0079	0.0403	0.0402	0.7680
19-OCT-2020	514428	104.75	102.80	0.0188	0.0385	0.0385	0.7355
19-OCT-2020	514440	11.16	11.16	0.0000	0.0100	0.0100	0.1910
19-OCT-2020	514442	7.28	6.94	0.0478	0.0312	0.0313	0.5980
19-OCT-2020	514448	221.55	224.70	-0.0141	0.0463	0.0462	0.8826
19-OCT-2020	514450	35.55	35.35	0.0056	0.0420	0.0419	0.8005
19-OCT-2020	514454	6.85	6.85	0.0000	0.0170	0.0169	0.3229
19-OCT-2020	514460	3.40	3.40	0.0000	0.0195	0.0195	0.3725
19-OCT-2020	514470	14.89	14.85	0.0027	0.0397	0.0396	0.7566
19-OCT-2020	514482	4.18	4.18	0.0000	0.0074	0.0074	0.1414
19-OCT-2020	514484	7.50	7.50	0.0000	0.0099	0.0099	0.1891
19-OCT-2020	515008	17.46	17.12	0.0197	0.0154	0.0154	0.2942
19-OCT-2020	515043	55.20	55.70	-0.0090	0.0356	0.0355	0.6782
19-OCT-2020	515059	10.65	10.65	0.0000	0.0243	0.0242	0.4623
19-OCT-2020	515085	1.82	1.82	0.0000	0.0463	0.0462	0.8826
19-OCT-2020	515127	3.44	3.62	-0.0510	0.0272	0.0274	0.5235
19-OCT-2020	515147	26.20	26.00	0.0077	0.0350	0.0349	0.6668
19-OCT-2020	516003	48.95	46.65	0.0481	0.0503	0.0502	0.9591
19-OCT-2020	516020	0.71	0.71	0.0000	0.0193	0.0193	0.3687
19-OCT-2020	516030	59.70	60.45	-0.0125	0.0403	0.0402	0.7680
19-OCT-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
19-OCT-2020	516062	7.01	7.63	-0.0848	0.0543	0.0545	1.0412
19-OCT-2020	516078	9.25	8.82	0.0476	0.0314	0.0315	0.6018
19-OCT-2020	516086	2.31	2.31	0.0000	0.0341	0.0340	0.6496
19-OCT-2020	516096	90.30	90.30	0.0000	0.0347	0.0346	0.6610
19-OCT-2020	516098	4.07	4.07	0.0000	0.0102	0.0102	0.1949
19-OCT-2020	516106	3.20	3.32	-0.0368	0.0371	0.0371	0.7088
19-OCT-2020	516108	60.00	62.00	-0.0328	0.0294	0.0294	0.5617
19-OCT-2020	516110	5.78	5.78	0.0000	0.0288	0.0287	0.5483
19-OCT-2020	517035	32.00	34.50	-0.0752	0.0443	0.0445	0.8502
19-OCT-2020	517044	6.24	6.24	0.0000	0.0175	0.0174	0.3324
19-OCT-2020	517063	33.50	32.50	0.0303	0.0382	0.0382	0.7298
19-OCT-2020	517077	22.25	22.25	0.0000	0.0119	0.0119	0.2273
19-OCT-2020	517096	20.20	21.00	-0.0388	0.0245	0.0245	0.4681
19-OCT-2020	517119	5.28	5.20	0.0153	0.0352	0.0351	0.6706
19-OCT-2020	517166	8.64	8.65	-0.0012	0.0389	0.0388	0.7413
19-OCT-2020	517170	15.50	15.50	0.0000	0.0059	0.0059	0.1127
19-OCT-2020	517201	24.75	24.75	0.0000	0.0285	0.0285	0.5445
19-OCT-2020	517236	22.60	20.70	0.0878	0.0390	0.0394	0.7527
19-OCT-2020	517238	37.50	37.50	0.0000	0.0317	0.0316	0.6037
19-OCT-2020	517246	8.55	9.00	-0.0513	0.0286	0.0287	0.5483
19-OCT-2020	517258	17.05	17.05	0.0000	0.0331	0.0330	0.6305
19-OCT-2020	517264	26.85	26.95	-0.0037	0.0258	0.0257	0.4910
19-OCT-2020	517288	5.95	6.00	-0.0084	0.0360	0.0359	0.6859
19-OCT-2020	517320	1.65	1.65	0.0000	0.0039	0.0039	0.0745
19-OCT-2020	517356	0.41	0.41	0.0000	0.0216	0.0215	0.4108
19-OCT-2020	517370	32.05	33.70	-0.0502	0.0315	0.0316	0.6037
19-OCT-2020	517372	84.65	89.85	-0.0596	0.0381	0.0382	0.7298
19-OCT-2020	517393	0.45	0.45	0.0000	0.0224	0.0223	0.4260
19-OCT-2020	517397	6.45	6.45	0.0000	0.0163	0.0163	0.3114
19-OCT-2020	517399	2.99	2.99	0.0000	0.0409	0.0408	0.7795
19-OCT-2020	517415	1.27	1.33	-0.0462	0.0318	0.0319	0.6094
19-OCT-2020	517417	140.50	140.85	-0.0025	0.0318	0.0318	0.6075
19-OCT-2020	517429	29.10	29.10	0.0000	0.0377	0.0376	0.7183
19-OCT-2020	517431	3.05	3.05	0.0000	0.3687	0.3678	7.0268
19-OCT-2020	517437	120.85	115.10	0.0487	0.0349	0.0350	0.6687
19-OCT-2020	517449	141.65	147.40	-0.0398	0.0327	0.0327	0.6247
19-OCT-2020	517463	0.61	0.61	0.0000	0.0194	0.0194	0.3706
19-OCT-2020	517467	6.04	6.02	0.0033	0.0258	0.0257	0.4910
19-OCT-2020	517477	124.95	122.25	0.0218	0.0366	0.0365	0.6973
19-OCT-2020	517494	9.85	9.80	0.0051	0.0452	0.0451	0.8616
19-OCT-2020	517500	105.90	99.85	0.0588	0.0323	0.0325	0.6209
19-OCT-2020	517514	12.50	12.60	-0.0080	0.0416	0.0415	0.7929
19-OCT-2020	517546	15.20	15.20	0.0000	0.0257	0.0257	0.4910
19-OCT-2020	517548	2.56	2.69	-0.0495	0.0366	0.0366	0.6992
19-OCT-2020	517554	7.90	7.90	0.0000	0.0412	0.0411	0.7852
19-OCT-2020	518011	37.55	38.90	-0.0353	0.0351	0.0351	0.6706
19-OCT-2020	518075	18.90	18.00	0.0488	0.0265	0.0267	0.5101
19-OCT-2020	519003	51.00	49.75	0.0248	0.0348	0.0348	0.6649
19-OCT-2020	519014	1.06	1.06	0.0000	0.0055	0.0055	0.1051
19-OCT-2020	519031	17.20	17.20	0.0000	0.0262	0.0262	0.5006
19-OCT-2020	519064	9.98	9.98	0.0000	0.0043	0.0043	0.0822
19-OCT-2020	519097	12.28	12.86	-0.0461	0.0281	0.0282	0.5388
19-OCT-2020	519152	1555.00	1533.80	0.0137	0.0301	0.0301	0.5751
19-OCT-2020	519174	0.82	0.79	0.0373	0.0171	0.0173	0.3305
19-OCT-2020	519191	12.90	12.90	0.0000	0.0581	0.0579	1.1062
19-OCT-2020	519214	3.99	3.80	0.0488	0.0234	0.0236	0.4509
19-OCT-2020	519216	42.25	41.00	0.0300	0.0391	0.0391	0.7470
19-OCT-2020	519230	3.93	3.93	0.0000	0.0264	0.0264	0.5044
19-OCT-2020	519234	7.02	6.69	0.0481	0.0192	0.0195	0.3725
19-OCT-2020	519238	8.45	8.45	0.0000	0.0189	0.0188	0.3592
19-OCT-2020	519242	9.10	9.10	0.0000	0.0110	0.0110	0.2102
19-OCT-2020	519262	17.00	17.05	-0.0029	0.0299	0.0298	0.5693
19-OCT-2020	519279	2.88	2.88	0.0000	0.0200	0.0200	0.3821
19-OCT-2020	519285	5.14	5.14	0.0000	0.0325	0.0324	0.6190
19-OCT-2020	519287	4.78	4.59	0.0406	0.0398	0.0398	0.7604
19-OCT-2020	519295	199.20	179.10	0.1064	0.0399	0.0405	0.7738
19-OCT-2020	519299	1.21	1.16	0.0422	0.0380	0.0381	0.7279
19-OCT-2020	519319	5.54	5.35	0.0349	0.0311	0.0312	0.5961
19-OCT-2020	519331	8.80	8.80	0.0000	0.0044	0.0044	0.0841
19-OCT-2020	519353	6.69	6.69	0.0000	0.0312	0.0311	0.5942
19-OCT-2020	519359	31.65	31.55	0.0032	0.0452	0.0451	0.8616
19-OCT-2020	519367	258.15	253.10	0.0198	0.0774	0.0772	1.4749
19-OCT-2020	519397	25.65	24.45	0.0479	0.2016	0.2011	3.8420
19-OCT-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
19-OCT-2020	519415	22.05	22.05	0.0000	0.0067	0.0067	0.1280
19-OCT-2020	519421	2176.50	2162.70	0.0064	0.0249	0.0249	0.4757
19-OCT-2020	519439	8.32	8.32	0.0000	0.0059	0.0059	0.1127
19-OCT-2020	519455	18.90	18.05	0.0460	0.0290	0.0291	0.5560
19-OCT-2020	519457	21.70	19.75	0.0942	0.0434	0.0438	0.8368
19-OCT-2020	519463	10.81	10.81	0.0000	0.0121	0.0121	0.2312
19-OCT-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	519475	90.00	88.35	0.0185	0.0387	0.0387	0.7394
19-OCT-2020	519477	40.70	39.00	0.0427	0.0251	0.0252	0.4814
19-OCT-2020	519483	8.30	8.30	0.0000	0.0323	0.0323	0.6171
19-OCT-2020	519500	2.79	2.79	0.0000	0.0100	0.0099	0.1891
19-OCT-2020	519506	5.30	5.30	0.0000	0.0143	0.0142	0.2713
19-OCT-2020	519532	16.00	15.50	0.0317	0.0264	0.0264	0.5044
19-OCT-2020	519566	44.00	42.05	0.0453	0.0377	0.0378	0.7222
19-OCT-2020	519604	7.40	7.40	0.0000	0.0159	0.0159	0.3038
19-OCT-2020	519606	3.26	3.26	0.0000	0.0124	0.0123	0.2350
19-OCT-2020	519612	17.05	17.05	0.0000	0.0367	0.0366	0.6992
19-OCT-2020	520073	113.15	113.55	-0.0035	0.0376	0.0375	0.7164
19-OCT-2020	520075	105.20	104.20	0.0096	0.0317	0.0316	0.6037
19-OCT-2020	520081	69.65	69.65	0.0000	0.0065	0.0065	0.1242
19-OCT-2020	520121	3.09	3.09	0.0000	0.0163	0.0163	0.3114
19-OCT-2020	520123	49.00	49.95	-0.0192	0.0433	0.0432	0.8253
19-OCT-2020	520127	8.00	8.06	-0.0075	0.0354	0.0353	0.6744
19-OCT-2020	520131	24.40	24.40	0.0000	0.0096	0.0096	0.1834
19-OCT-2020	520141	12.20	12.20	0.0000	0.0305	0.0304	0.5808
19-OCT-2020	520155	8.20	9.00	-0.0931	0.0380	0.0385	0.7355
19-OCT-2020	521036	0.37	0.37	0.0000	0.0107	0.0107	0.2044
19-OCT-2020	521054	1.21	1.21	0.0000	0.0167	0.0167	0.3191
19-OCT-2020	521062	1.13	1.13	0.0000	0.0199	0.0198	0.3783
19-OCT-2020	521068	17.70	17.70	0.0000	0.0207	0.0206	0.3936
19-OCT-2020	521080	1.53	1.46	0.0468	0.0269	0.0270	0.5158
19-OCT-2020	521097	52.20	51.45	0.0145	0.0309	0.0308	0.5884
19-OCT-2020	521105	10.62	11.17	-0.0505	0.0256	0.0258	0.4929
19-OCT-2020	521113	8.82	9.16	-0.0378	0.0516	0.0516	0.9858
19-OCT-2020	521131	3.09	3.09	0.0000	0.0320	0.0320	0.6114
19-OCT-2020	521133	1.81	1.81	0.0000	0.0074	0.0074	0.1414
19-OCT-2020	521141	6.60	6.29	0.0481	0.0329	0.0330	0.6305
19-OCT-2020	521149	8.00	8.00	0.0000	0.0318	0.0317	0.6056
19-OCT-2020	521151	21.90	21.90	0.0000	0.0326	0.0325	0.6209
19-OCT-2020	521161	10.00	10.00	0.0000	0.0088	0.0088	0.1681
19-OCT-2020	521167	2.53	2.49	0.0159	0.0262	0.0261	0.4986
19-OCT-2020	521178	7.12	7.12	0.0000	0.0207	0.0207	0.3955
19-OCT-2020	521182	1.01	1.01	0.0000	0.0285	0.0284	0.5426
19-OCT-2020	521188	4.90	4.90	0.0000	0.0148	0.0148	0.2828
19-OCT-2020	521206	0.60	0.60	0.0000	0.0262	0.0261	0.4986
19-OCT-2020	521210	3.62	3.55	0.0195	0.0171	0.0171	0.3267
19-OCT-2020	521216	19.90	19.00	0.0463	0.0350	0.0351	0.6706
19-OCT-2020	521222	15.44	15.44	0.0000	0.0188	0.0188	0.3592
19-OCT-2020	521226	5.13	5.40	-0.0513	0.0318	0.0319	0.6094
19-OCT-2020	521228	0.26	0.27	-0.0377	0.0201	0.0202	0.3859
19-OCT-2020	521232	14.40	14.40	0.0000	0.0202	0.0202	0.3859
19-OCT-2020	521234	12.43	12.43	0.0000	0.0254	0.0254	0.4853
19-OCT-2020	521240	50.00	50.00	0.0000	0.0348	0.0347	0.6629
19-OCT-2020	521242	8.57	8.57	0.0000	0.0161	0.0160	0.3057
19-OCT-2020	521244	1.30	1.30	0.0000	0.0161	0.0161	0.3076
19-OCT-2020	522001	11.99	11.50	0.0417	0.0344	0.0345	0.6591
19-OCT-2020	522004	7.89	7.50	0.0507	0.0378	0.0378	0.7222
19-OCT-2020	522005	31.25	32.75	-0.0469	0.0478	0.0478	0.9132
19-OCT-2020	522017	80.00	78.30	0.0215	0.0340	0.0340	0.6496
19-OCT-2020	522027	2.17	2.17	0.0000	0.0196	0.0195	0.3725
19-OCT-2020	522036	4.25	4.25	0.0000	0.0153	0.0153	0.2923
19-OCT-2020	522091	17.10	18.00	-0.0513	0.0385	0.0386	0.7375
19-OCT-2020	522101	16.45	15.85	0.0372	0.0463	0.0463	0.8846
19-OCT-2020	522105	5.64	5.13	0.0948	0.0384	0.0388	0.7413
19-OCT-2020	522108	452.25	465.75	-0.0294	0.0312	0.0312	0.5961
19-OCT-2020	522122	955.40	952.00	0.0036	0.0280	0.0279	0.5330
19-OCT-2020	522134	26.25	26.90	-0.0245	0.0371	0.0371	0.7088
19-OCT-2020	522152	18.95	18.85	0.0053	0.0507	0.0506	0.9667
19-OCT-2020	522165	12.50	12.95	-0.0354	0.0410	0.0410	0.7833
19-OCT-2020	522183	63.45	63.15	0.0047	0.0428	0.0426	0.8139
19-OCT-2020	522195	312.15	313.50	-0.0043	0.0360	0.0359	0.6859
19-OCT-2020	522207	47.65	45.40	0.0484	0.0458	0.0458	0.8750
19-OCT-2020	522209	3.01	2.87	0.0476	0.0328	0.0328	0.6266
19-OCT-2020	522215	1349.85	1353.00	-0.0023	0.0357	0.0357	0.6820
19-OCT-2020	522229	28.00	28.15	-0.0053	0.0415	0.0414	0.7909
19-OCT-2020	522231	19.05	20.70	-0.0831	0.0455	0.0457	0.8731
19-OCT-2020	522237	4.70	4.70	0.0000	0.0098	0.0098	0.1872
19-OCT-2020	522245	5.10	5.10	0.0000	0.0129	0.0129	0.2465
19-OCT-2020	522251	33.40	35.25	-0.0539	0.0461	0.0461	0.8807
19-OCT-2020	522257	9.05	8.78	0.0303	0.0409	0.0408	0.7795
19-OCT-2020	522267	26.50	26.00	0.0190	0.0343	0.0342	0.6534
19-OCT-2020	522273	15.75	15.75	0.0000	0.0199	0.0198	0.3783
19-OCT-2020	522281	71.25	71.95	-0.0098	0.0359	0.0359	0.6859
19-OCT-2020	522289	3.89	3.96	-0.0178	0.0193	0.0193	0.3687
19-OCT-2020	522292	49.95	49.50	0.0090	0.0305	0.0305	0.5827
19-OCT-2020	522294	100.85	100.80	0.0005	0.0450	0.0449	0.8578
19-OCT-2020	522650	59.65	59.65	0.0000	0.0241	0.0241	0.4604
19-OCT-2020	523007	23.20	24.00	-0.0339	0.0468	0.0468	0.8941
19-OCT-2020	523019	19.25	19.65	-0.0206	0.0446	0.0445	0.8502
19-OCT-2020	523021	15.50	16.90	-0.0865	0.0508	0.0510	0.9744
19-OCT-2020	523023	37.10	37.00	0.0027	0.0303	0.0302	0.5770
19-OCT-2020	523054	399.00	399.00	0.0000	0.0195	0.0195	0.3725
19-OCT-2020	523062	4.56	4.48	0.0177	0.0159	0.0159	0.3038
19-OCT-2020	523100	6.90	7.12	-0.0314	0.0339	0.0339	0.6477
19-OCT-2020	523105	24.45	24.45	0.0000	0.0082	0.0082	0.1567
19-OCT-2020	523113	16.05	16.03	0.0012	0.0155	0.0155	0.2961
19-OCT-2020	523116	115.00	113.40	0.0140	0.0260	0.0260	0.4967
19-OCT-2020	523120	52.20	49.75	0.0481	0.0294	0.0295	0.5636
19-OCT-2020	523144	23.40	22.90	0.0216	0.0367	0.0366	0.6992
19-OCT-2020	523151	11.00	11.00	0.0000	0.0176	0.0175	0.3343
19-OCT-2020	523160	879.25	890.80	-0.0131	0.0563	0.0562	1.0737
19-OCT-2020	523164	2.67	2.67	0.0000	0.0082	0.0082	0.1567
19-OCT-2020	523186	19.85	18.95	0.0464	0.0183	0.0185	0.3534
19-OCT-2020	523222	2.14	2.14	0.0000	0.0102	0.0102	0.1949
19-OCT-2020	523229	61.65	62.55	-0.0145	0.0366	0.0365	0.6973
19-OCT-2020	523232	24.35	24.80	-0.0183	0.0314	0.0314	0.5999
19-OCT-2020	523242	1.50	1.50	0.0000	0.0134	0.0134	0.2560
19-OCT-2020	523248	67.00	66.45	0.0082	0.0320	0.0320	0.6114
19-OCT-2020	523277	0.27	0.28	-0.0364	0.0386	0.0386	0.7375
19-OCT-2020	523289	4.71	4.95	-0.0497	0.0293	0.0294	0.5617
19-OCT-2020	523315	2.04	2.04	0.0000	0.0034	0.0034	0.0650
19-OCT-2020	523323	757.70	761.80	-0.0054	0.0253	0.0253	0.4834
19-OCT-2020	523329	931.20	924.60	0.0071	0.0354	0.0353	0.6744
19-OCT-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	523351	9.12	9.12	0.0000	0.0084	0.0083	0.1586
19-OCT-2020	523369	157.70	158.70	-0.0063	0.0306	0.0305	0.5827
19-OCT-2020	523373	2.01	2.01	0.0000	0.0217	0.0216	0.4127
19-OCT-2020	523411	172.65	184.00	-0.0637	0.0356	0.0358	0.6840
19-OCT-2020	523425	4.75	4.75	0.0000	0.0101	0.0101	0.1930
19-OCT-2020	523449	25.60	25.60	0.0000	0.0301	0.0300	0.5731
19-OCT-2020	523465	21.25	21.50	-0.0117	0.0422	0.0421	0.8043
19-OCT-2020	523475	15.25	16.05	-0.0511	0.0475	0.0476	0.9094
19-OCT-2020	523483	126.35	133.00	-0.0513	0.0428	0.0429	0.8196
19-OCT-2020	523489	8.27	8.27	0.0000	0.0357	0.0356	0.6801
19-OCT-2020	523519	3.53	3.37	0.0464	0.0265	0.0266	0.5082
19-OCT-2020	523537	14.58	14.00	0.0406	0.0401	0.0401	0.7661
19-OCT-2020	523550	9.35	8.85	0.0550	0.0390	0.0391	0.7470
19-OCT-2020	523558	4.47	4.53	-0.0133	0.0259	0.0259	0.4948
19-OCT-2020	523566	20.20	20.20	0.0000	0.0219	0.0218	0.4165
19-OCT-2020	523586	96.00	96.55	-0.0057	0.0410	0.0409	0.7814
19-OCT-2020	523594	18.60	19.50	-0.0473	0.0273	0.0274	0.5235
19-OCT-2020	523606	232.10	230.35	0.0076	0.0451	0.0450	0.8597
19-OCT-2020	523620	27.50	27.50	0.0000	0.0319	0.0318	0.6075
19-OCT-2020	523638	39.75	38.00	0.0450	0.0405	0.0405	0.7738
19-OCT-2020	523650	8.10	8.10	0.0000	0.0150	0.0150	0.2866
19-OCT-2020	523652	1.75	1.75	0.0000	0.0105	0.0105	0.2006
19-OCT-2020	523672	59.45	56.85	0.0447	0.0391	0.0391	0.7470
19-OCT-2020	523676	18.10	18.55	-0.0246	0.0304	0.0304	0.5808
19-OCT-2020	523696	48.25	47.90	0.0073	0.0254	0.0253	0.4834
19-OCT-2020	523710	162.25	159.95	0.0143	0.0270	0.0269	0.5139
19-OCT-2020	523712	0.89	0.89	0.0000	0.0115	0.0115	0.2197
19-OCT-2020	523722	0.81	0.81	0.0000	0.0217	0.0217	0.4146
19-OCT-2020	523732	3.00	3.04	-0.0132	0.0262	0.0262	0.5006
19-OCT-2020	523752	3.17	3.33	-0.0492	0.0160	0.0163	0.3114
19-OCT-2020	523782	23.45	23.90	-0.0190	0.0396	0.0395	0.7546
19-OCT-2020	523790	13.21	13.21	0.0000	0.0114	0.0114	0.2178
19-OCT-2020	523826	3.74	3.74	0.0000	0.0173	0.0173	0.3305
19-OCT-2020	523832	0.75	0.78	-0.0392	0.0237	0.0238	0.4547
19-OCT-2020	523840	13.55	13.55	0.0000	0.0404	0.0403	0.7699
19-OCT-2020	523842	2.65	2.54	0.0424	0.0386	0.0386	0.7375
19-OCT-2020	523844	4.30	4.30	0.0000	0.0147	0.0146	0.2789
19-OCT-2020	523850	220.30	223.30	-0.0135	0.0391	0.0390	0.7451
19-OCT-2020	523862	3.20	3.20	0.0000	0.0099	0.0099	0.1891
19-OCT-2020	523874	0.21	0.21	0.0000	0.0177	0.0176	0.3362
19-OCT-2020	523888	5.99	5.99	0.0000	0.0067	0.0066	0.1261
19-OCT-2020	523896	17.30	17.30	0.0000	0.0193	0.0193	0.3687
19-OCT-2020	524013	5.81	6.11	-0.0503	0.0410	0.0410	0.7833
19-OCT-2020	524031	0.70	0.67	0.0438	0.0177	0.0180	0.3439
19-OCT-2020	524037	61.40	60.15	0.0206	0.0406	0.0405	0.7738
19-OCT-2020	524038	1.14	1.09	0.0449	0.0280	0.0281	0.5368
19-OCT-2020	524080	27.45	26.75	0.0258	0.0312	0.0312	0.5961
19-OCT-2020	524091	130.30	130.30	0.0000	0.0300	0.0299	0.5712
19-OCT-2020	524136	94.00	97.70	-0.0386	0.0346	0.0346	0.6610
19-OCT-2020	524156	42.75	42.75	0.0000	0.0158	0.0157	0.2999
19-OCT-2020	524174	4.19	4.15	0.0096	0.0345	0.0345	0.6591
19-OCT-2020	524202	17.25	17.10	0.0087	0.0349	0.0348	0.6649
19-OCT-2020	524210	5.76	5.76	0.0000	0.0175	0.0175	0.3343
19-OCT-2020	524218	61.60	62.95	-0.0217	0.0431	0.0431	0.8234
19-OCT-2020	524288	102.55	97.70	0.0484	0.0379	0.0379	0.7241
19-OCT-2020	524314	8.46	8.90	-0.0507	0.0339	0.0340	0.6496
19-OCT-2020	524322	2.81	2.95	-0.0486	0.0195	0.0198	0.3783
19-OCT-2020	524332	60.70	58.55	0.0361	0.0354	0.0354	0.6763
19-OCT-2020	524336	26.00	26.00	0.0000	0.0324	0.0323	0.6171
19-OCT-2020	524342	337.20	330.70	0.0195	0.0379	0.0379	0.7241
19-OCT-2020	524400	20.60	20.50	0.0049	0.0348	0.0347	0.6629
19-OCT-2020	524408	39.90	38.00	0.0488	0.0268	0.0270	0.5158
19-OCT-2020	524412	30.50	28.45	0.0696	0.0471	0.0472	0.9018
19-OCT-2020	524414	4.45	4.45	0.0000	0.0344	0.0344	0.6572
19-OCT-2020	524434	3.04	3.04	0.0000	0.0067	0.0067	0.1280
19-OCT-2020	524440	17.00	16.00	0.0606	0.0453	0.0454	0.8674
19-OCT-2020	524444	145.95	148.00	-0.0139	0.0315	0.0314	0.5999
19-OCT-2020	524458	8.82	8.82	0.0000	0.0068	0.0068	0.1299
19-OCT-2020	524470	1.41	1.40	0.0071	0.0449	0.0448	0.8559
19-OCT-2020	524480	234.90	231.85	0.0131	0.0356	0.0355	0.6782
19-OCT-2020	524488	0.76	0.80	-0.0513	0.0317	0.0319	0.6094
19-OCT-2020	524502	12.89	12.89	0.0000	0.0107	0.0107	0.2044
19-OCT-2020	524506	379.45	369.45	0.0267	0.0397	0.0396	0.7566
19-OCT-2020	524514	16.20	16.20	0.0000	0.0091	0.0091	0.1739
19-OCT-2020	524516	6.01	6.01	0.0000	0.0233	0.0232	0.4432
19-OCT-2020	524520	20.25	20.25	0.0000	0.0359	0.0358	0.6840
19-OCT-2020	524522	14.29	14.29	0.0000	0.0327	0.0326	0.6228
19-OCT-2020	524534	18.05	18.95	-0.0487	0.0374	0.0375	0.7164
19-OCT-2020	524542	194.85	189.75	0.0265	0.0255	0.0255	0.4872
19-OCT-2020	524564	8.41	8.57	-0.0188	0.0196	0.0196	0.3745
19-OCT-2020	524572	8.19	8.03	0.0197	0.0222	0.0222	0.4241
19-OCT-2020	524576	16.00	16.35	-0.0216	0.0482	0.0481	0.9189
19-OCT-2020	524580	13.38	13.38	0.0000	0.0275	0.0274	0.5235
19-OCT-2020	524582	36.00	34.40	0.0455	0.0372	0.0373	0.7126
19-OCT-2020	524592	2.87	2.87	0.0000	0.0257	0.0256	0.4891
19-OCT-2020	524594	51.20	50.20	0.0197	0.0442	0.0442	0.8444
19-OCT-2020	524604	5.00	5.00	0.0000	0.0098	0.0098	0.1872
19-OCT-2020	524606	5.75	6.00	-0.0426	0.0388	0.0388	0.7413
19-OCT-2020	524614	8.40	8.00	0.0488	0.0230	0.0232	0.4432
19-OCT-2020	524624	5.25	5.00	0.0488	0.0191	0.0193	0.3687
19-OCT-2020	524628	9.20	9.20	0.0000	0.0099	0.0099	0.1891
19-OCT-2020	524632	56.95	56.95	0.0000	0.0295	0.0295	0.5636
19-OCT-2020	524634	227.40	219.05	0.0374	0.0432	0.0431	0.8234
19-OCT-2020	524640	15.09	14.80	0.0194	0.0367	0.0366	0.6992
19-OCT-2020	524642	0.90	0.90	0.0000	0.0071	0.0071	0.1356
19-OCT-2020	524648	54.20	53.15	0.0196	0.0394	0.0393	0.7508
19-OCT-2020	524654	79.65	77.75	0.0241	0.0373	0.0372	0.7107
19-OCT-2020	524661	2.04	2.04	0.0000	0.0222	0.0221	0.4222
19-OCT-2020	524663	21.65	22.05	-0.0183	0.0396	0.0395	0.7546
19-OCT-2020	524675	3.14	3.30	-0.0497	0.0299	0.0300	0.5731
19-OCT-2020	524687	5.05	4.89	0.0322	0.0393	0.0393	0.7508
19-OCT-2020	524703	29.00	27.50	0.0531	0.0441	0.0442	0.8444
19-OCT-2020	524711	9.30	9.18	0.0130	0.0359	0.0358	0.6840
19-OCT-2020	524717	187.15	184.95	0.0118	0.0423	0.0422	0.8062
19-OCT-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	524727	10.03	10.03	0.0000	0.0500	0.0499	0.9533
19-OCT-2020	524731	360.00	359.75	0.0007	0.0322	0.0321	0.6133
19-OCT-2020	524743	26.50	26.50	0.0000	0.0335	0.0335	0.6400
19-OCT-2020	524748	23.10	23.10	0.0000	0.0374	0.0373	0.7126
19-OCT-2020	524752	23.10	21.50	0.0718	0.0340	0.0343	0.6553
19-OCT-2020	524758	252.15	264.45	-0.0476	0.0376	0.0377	0.7203
19-OCT-2020	524764	4.74	4.53	0.0453	0.0383	0.0383	0.7317
19-OCT-2020	524768	15.00	15.70	-0.0456	0.0378	0.0379	0.7241
19-OCT-2020	524774	816.55	803.25	0.0164	0.0361	0.0361	0.6897
19-OCT-2020	524790	262.85	259.45	0.0130	0.0460	0.0459	0.8769
19-OCT-2020	524808	22.45	23.60	-0.0500	0.0373	0.0374	0.7145
19-OCT-2020	524818	40.00	39.55	0.0113	0.0386	0.0385	0.7355
19-OCT-2020	524828	75.00	75.00	0.0000	0.0276	0.0275	0.5254
19-OCT-2020	526001	4.15	4.15	0.0000	0.0302	0.0302	0.5770
19-OCT-2020	526025	4.98	4.98	0.0000	0.0164	0.0164	0.3133
19-OCT-2020	526043	27.60	28.30	-0.0250	0.0400	0.0399	0.7623
19-OCT-2020	526071	5.60	5.60	0.0000	0.0185	0.0185	0.3534
19-OCT-2020	526073	179.65	179.65	0.0000	0.0340	0.0339	0.6477
19-OCT-2020	526081	0.81	0.81	0.0000	0.0172	0.0171	0.3267
19-OCT-2020	526095	7.13	7.13	0.0000	0.0217	0.0217	0.4146
19-OCT-2020	526113	15.25	15.25	0.0000	0.0261	0.0260	0.4967
19-OCT-2020	526115	2.50	2.50	0.0000	0.0083	0.0082	0.1567
19-OCT-2020	526117	260.10	267.75	-0.0290	0.0400	0.0400	0.7642
19-OCT-2020	526125	17.90	17.90	0.0000	0.0071	0.0071	0.1356
19-OCT-2020	526133	1.72	1.64	0.0476	0.0283	0.0284	0.5426
19-OCT-2020	526137	18.10	18.10	0.0000	0.0368	0.0367	0.7012
19-OCT-2020	526139	4.12	4.20	-0.0192	0.0274	0.0274	0.5235
19-OCT-2020	526143	3.47	3.31	0.0472	0.0442	0.0442	0.8444
19-OCT-2020	526159	143.05	136.70	0.0454	0.0455	0.0455	0.8693
19-OCT-2020	526161	52.25	52.25	0.0000	0.0372	0.0371	0.7088
19-OCT-2020	526169	141.90	144.00	-0.0147	0.0429	0.0428	0.8177
19-OCT-2020	526173	12.64	12.27	0.0297	0.0365	0.0364	0.6954
19-OCT-2020	526179	79.75	81.25	-0.0186	0.0383	0.0382	0.7298
19-OCT-2020	526187	2.25	2.25	0.0000	0.0142	0.0141	0.2694
19-OCT-2020	526193	4.05	4.05	0.0000	0.0232	0.0232	0.4432
19-OCT-2020	526195	3.30	3.30	0.0000	0.0095	0.0095	0.1815
19-OCT-2020	526211	1.23	1.23	0.0000	0.0147	0.0147	0.2808
19-OCT-2020	526225	7.30	7.30	0.0000	0.0248	0.0248	0.4738
19-OCT-2020	526231	17.00	17.00	0.0000	0.0410	0.0409	0.7814
19-OCT-2020	526237	8.25	8.25	0.0000	0.0185	0.0185	0.3534
19-OCT-2020	526241	3.70	3.70	0.0000	0.0264	0.0263	0.5025
19-OCT-2020	526251	6.65	6.65	0.0000	0.0125	0.0124	0.2369
19-OCT-2020	526269	42.50	40.50	0.0482	0.0196	0.0198	0.3783
19-OCT-2020	526301	13.94	14.10	-0.0114	0.0327	0.0326	0.6228
19-OCT-2020	526315	40.75	39.25	0.0375	0.0365	0.0365	0.6973
19-OCT-2020	526335	5.01	4.92	0.0181	0.0206	0.0206	0.3936
19-OCT-2020	526355	11.20	11.77	-0.0496	0.0308	0.0309	0.5903
19-OCT-2020	526365	6.37	6.36	0.0016	0.0399	0.0398	0.7604
19-OCT-2020	526373	11.98	11.98	0.0000	0.0206	0.0205	0.3917
19-OCT-2020	526407	19.80	19.80	0.0000	0.0344	0.0343	0.6553
19-OCT-2020	526409	18.00	18.40	-0.0220	0.0443	0.0443	0.8464
19-OCT-2020	526415	17.90	17.55	0.0197	0.0321	0.0321	0.6133
19-OCT-2020	526423	27.00	27.35	-0.0129	0.0415	0.0415	0.7929
19-OCT-2020	526431	2.85	2.85	0.0000	0.0066	0.0066	0.1261
19-OCT-2020	526433	157.55	160.75	-0.0201	0.0392	0.0391	0.7470
19-OCT-2020	526435	126.90	125.00	0.0151	0.0263	0.0262	0.5006
19-OCT-2020	526441	0.46	0.48	-0.0426	0.0307	0.0307	0.5865
19-OCT-2020	526443	1.95	1.86	0.0473	0.0225	0.0227	0.4337
19-OCT-2020	526445	8.80	8.80	0.0000	0.0195	0.0195	0.3725
19-OCT-2020	526471	4.00	4.20	-0.0488	0.0338	0.0339	0.6477
19-OCT-2020	526473	2.20	2.20	0.0000	0.0231	0.0231	0.4413
19-OCT-2020	526477	6.46	6.46	0.0000	0.0191	0.0190	0.3630
19-OCT-2020	526479	21.00	21.00	0.0000	0.0344	0.0343	0.6553
19-OCT-2020	526481	10.65	11.05	-0.0369	0.0363	0.0363	0.6935
19-OCT-2020	526490	1.42	1.42	0.0000	0.0136	0.0136	0.2598
19-OCT-2020	526492	32.50	31.00	0.0473	0.0471	0.0471	0.8998
19-OCT-2020	526494	4.85	4.85	0.0000	0.0213	0.0212	0.4050
19-OCT-2020	526500	6.20	6.20	0.0000	0.0189	0.0189	0.3611
19-OCT-2020	526504	1.18	1.24	-0.0496	0.0286	0.0287	0.5483
19-OCT-2020	526506	37.95	37.95	0.0000	0.0216	0.0215	0.4108
19-OCT-2020	526519	14.22	12.46	0.1321	0.0437	0.0446	0.8521
19-OCT-2020	526525	10.25	10.25	0.0000	0.0186	0.0185	0.3534
19-OCT-2020	526532	7.47	7.62	-0.0199	0.0142	0.0143	0.2732
19-OCT-2020	526538	2.81	2.81	0.0000	0.0314	0.0313	0.5980
19-OCT-2020	526544	19.00	19.50	-0.0260	0.0369	0.0369	0.7050
19-OCT-2020	526546	10.90	10.90	0.0000	0.0359	0.0358	0.6840
19-OCT-2020	526554	9.50	9.50	0.0000	0.0110	0.0109	0.2082
19-OCT-2020	526568	9.75	10.26	-0.0510	0.0278	0.0280	0.5349
19-OCT-2020	526570	9.00	9.00	0.0000	0.0054	0.0054	0.1032
19-OCT-2020	526574	4.75	4.75	0.0000	0.0214	0.0213	0.4069
19-OCT-2020	526586	353.55	354.50	-0.0027	0.0282	0.0281	0.5368
19-OCT-2020	526588	7.74	7.74	0.0000	0.0200	0.0200	0.3821
19-OCT-2020	526604	9.50	9.50	0.0000	0.0295	0.0295	0.5636
19-OCT-2020	526614	2.44	2.33	0.0461	0.0335	0.0335	0.6400
19-OCT-2020	526616	18.70	19.15	-0.0238	0.0408	0.0407	0.7776
19-OCT-2020	526622	0.17	0.17	0.0000	0.0215	0.0215	0.4108
19-OCT-2020	526628	6.54	6.54	0.0000	0.0146	0.0145	0.2770
19-OCT-2020	526638	6.07	6.07	0.0000	0.0630	0.0628	1.1998
19-OCT-2020	526640	10.95	11.00	-0.0046	0.0309	0.0308	0.5884
19-OCT-2020	526654	39.70	39.70	0.0000	0.0134	0.0134	0.2560
19-OCT-2020	526689	14.80	14.80	0.0000	0.0243	0.0243	0.4643
19-OCT-2020	526703	77.00	77.00	0.0000	0.0336	0.0335	0.6400
19-OCT-2020	526705	66.00	66.00	0.0000	0.0280	0.0279	0.5330
19-OCT-2020	526711	4.85	4.85	0.0000	0.0170	0.0170	0.3248
19-OCT-2020	526717	3.85	3.69	0.0424	0.0368	0.0369	0.7050
19-OCT-2020	526721	31.50	32.50	-0.0313	0.0320	0.0320	0.6114
19-OCT-2020	526723	26.30	26.25	0.0019	0.0475	0.0474	0.9056
19-OCT-2020	526727	21.40	21.80	-0.0185	0.0423	0.0422	0.8062
19-OCT-2020	526731	53.00	55.90	-0.0533	0.0415	0.0415	0.7929
19-OCT-2020	526737	3.22	3.07	0.0477	0.0350	0.0351	0.6706
19-OCT-2020	526739	168.05	171.00	-0.0174	0.0289	0.0289	0.5521
19-OCT-2020	526747	72.70	71.50	0.0166	0.0398	0.0397	0.7585
19-OCT-2020	526751	9.30	9.30	0.0000	0.0161	0.0161	0.3076
19-OCT-2020	526755	2.16	2.26	-0.0453	0.0392	0.0392	0.7489
19-OCT-2020	526761	4.01	4.01	0.0000	0.0302	0.0301	0.5751
19-OCT-2020	526775	39.85	38.20	0.0423	0.0449	0.0449	0.8578
19-OCT-2020	526783	234.95	245.00	-0.0419	0.0362	0.0362	0.6916
19-OCT-2020	526795	3.15	3.15	0.0000	0.0091	0.0091	0.1739
19-OCT-2020	526799	20.95	20.95	0.0000	0.0221	0.0221	0.4222
19-OCT-2020	526813	1.80	1.80	0.0000	0.0191	0.0190	0.3630
19-OCT-2020	526817	673.55	671.75	0.0027	0.0281	0.0281	0.5368
19-OCT-2020	526821	263.75	271.05	-0.0273	0.0364	0.0364	0.6954
19-OCT-2020	526823	4.88	4.88	0.0000	0.0138	0.0137	0.2617
19-OCT-2020	526827	4.30	4.30	0.0000	0.0239	0.0238	0.4547
19-OCT-2020	526839	15.70	15.70	0.0000	0.0328	0.0327	0.6247
19-OCT-2020	526847	8.00	8.00	0.0000	0.0236	0.0236	0.4509
19-OCT-2020	526851	65.60	65.60	0.0000	0.0273	0.0272	0.5197
19-OCT-2020	526853	44.20	45.75	-0.0345	0.0310	0.0310	0.5923
19-OCT-2020	526859	1.05	1.00	0.0488	0.0165	0.0168	0.3210
19-OCT-2020	526861	7.74	7.38	0.0476	0.0486	0.0486	0.9285
19-OCT-2020	526871	16.40	16.40	0.0000	0.0257	0.0256	0.4891
19-OCT-2020	526887	0.50	0.50	0.0000	0.0067	0.0067	0.1280
19-OCT-2020	526891	4.70	4.70	0.0000	0.0088	0.0088	0.1681
19-OCT-2020	526899	7.74	7.48	0.0342	0.0362	0.0362	0.6916
19-OCT-2020	526901	9.19	9.19	0.0000	0.0168	0.0168	0.3210
19-OCT-2020	526905	8.16	8.16	0.0000	0.0345	0.0344	0.6572
19-OCT-2020	526931	29.00	28.50	0.0174	0.0465	0.0464	0.8865
19-OCT-2020	526935	15.30	14.60	0.0468	0.0205	0.0207	0.3955
19-OCT-2020	526945	25.60	26.90	-0.0495	0.0189	0.0192	0.3668
19-OCT-2020	526951	700.55	698.25	0.0033	0.0348	0.0347	0.6629
19-OCT-2020	526957	3.16	3.32	-0.0494	0.0361	0.0362	0.6916
19-OCT-2020	526959	2.65	2.65	0.0000	0.0285	0.0284	0.5426
19-OCT-2020	526961	25.10	25.10	0.0000	0.0076	0.0076	0.1452
19-OCT-2020	526965	41.00	41.90	-0.0217	0.0281	0.0281	0.5368
19-OCT-2020	526967	2.99	2.99	0.0000	0.2186	0.2180	4.1649
19-OCT-2020	526971	25.25	25.20	0.0020	0.0394	0.0393	0.7508
19-OCT-2020	526977	8.54	8.54	0.0000	0.0066	0.0065	0.1242
19-OCT-2020	526981	45.25	43.65	0.0360	0.0372	0.0372	0.7107
19-OCT-2020	526983	5.64	5.64	0.0000	0.0091	0.0090	0.1719
19-OCT-2020	527005	12.00	12.00	0.0000	0.0111	0.0111	0.2121
19-OCT-2020	530025	8.91	8.91	0.0000	0.0150	0.0150	0.2866
19-OCT-2020	530035	9.71	9.71	0.0000	0.0155	0.0155	0.2961
19-OCT-2020	530037	2.00	2.00	0.0000	0.0064	0.0063	0.1204
19-OCT-2020	530043	70.90	68.45	0.0352	0.0449	0.0448	0.8559
19-OCT-2020	530045	9.52	9.07	0.0484	0.0520	0.0520	0.9935
19-OCT-2020	530053	10.93	10.93	0.0000	0.0116	0.0115	0.2197
19-OCT-2020	530055	4.94	4.94	0.0000	0.0041	0.0041	0.0783
19-OCT-2020	530057	24.90	23.75	0.0473	0.0145	0.0149	0.2847
19-OCT-2020	530063	2.75	2.75	0.0000	0.0222	0.0221	0.4222
19-OCT-2020	530065	5.06	5.06	0.0000	0.0234	0.0233	0.4451
19-OCT-2020	530067	219.05	217.20	0.0085	0.0435	0.0434	0.8292
19-OCT-2020	530077	56.80	58.05	-0.0218	0.0411	0.0410	0.7833
19-OCT-2020	530079	52.05	54.90	-0.0533	0.0465	0.0466	0.8903
19-OCT-2020	530095	35.00	35.00	0.0000	0.0138	0.0137	0.2617
19-OCT-2020	530109	8.12	8.32	-0.0243	0.0354	0.0353	0.6744
19-OCT-2020	530111	13.45	13.45	0.0000	0.0275	0.0274	0.5235
19-OCT-2020	530119	14.55	15.30	-0.0503	0.0234	0.0236	0.4509
19-OCT-2020	530125	112.45	110.95	0.0134	0.0441	0.0440	0.8406
19-OCT-2020	530127	13.15	13.15	0.0000	0.0352	0.0351	0.6706
19-OCT-2020	530129	258.10	255.50	0.0101	0.0386	0.0385	0.7355
19-OCT-2020	530131	11.09	11.11	-0.0018	0.0313	0.0312	0.5961
19-OCT-2020	530133	22.95	23.80	-0.0364	0.0359	0.0359	0.6859
19-OCT-2020	530139	3.70	3.70	0.0000	0.0123	0.0123	0.2350
19-OCT-2020	530141	3.00	3.00	0.0000	0.0095	0.0095	0.1815
19-OCT-2020	530145	7.88	8.37	-0.0603	0.0347	0.0349	0.6668
19-OCT-2020	530151	40.05	41.50	-0.0356	0.0395	0.0395	0.7546
19-OCT-2020	530161	5.60	5.60	0.0000	0.0093	0.0092	0.1758
19-OCT-2020	530163	51.45	51.35	0.0019	0.0345	0.0345	0.6591
19-OCT-2020	530167	2.65	2.65	0.0000	0.0074	0.0074	0.1414
19-OCT-2020	530169	6.45	6.15	0.0476	0.0333	0.0334	0.6381
19-OCT-2020	530171	3.08	2.94	0.0465	0.0165	0.0167	0.3191
19-OCT-2020	530173	5.80	5.80	0.0000	0.0185	0.0185	0.3534
19-OCT-2020	530175	28.55	29.00	-0.0156	0.0521	0.0520	0.9935
19-OCT-2020	530177	7.50	7.40	0.0134	0.0333	0.0332	0.6343
19-OCT-2020	530179	4.52	4.52	0.0000	0.0023	0.0023	0.0439
19-OCT-2020	530185	2.58	2.54	0.0156	0.0452	0.0451	0.8616
19-OCT-2020	530187	0.65	0.65	0.0000	0.0287	0.0286	0.5464
19-OCT-2020	530197	7.00	7.00	0.0000	0.0315	0.0315	0.6018
19-OCT-2020	530201	7.30	6.98	0.0448	0.0408	0.0408	0.7795
19-OCT-2020	530207	21.75	22.70	-0.0428	0.0352	0.0352	0.6725
19-OCT-2020	530213	9.00	9.00	0.0000	0.0065	0.0065	0.1242
19-OCT-2020	530215	25.10	25.00	0.0040	0.0308	0.0307	0.5865
19-OCT-2020	530219	40.85	40.85	0.0000	0.0101	0.0101	0.1930
19-OCT-2020	530231	13.30	13.30	0.0000	0.0041	0.0041	0.0783
19-OCT-2020	530233	77.65	77.25	0.0052	0.0478	0.0477	0.9113
19-OCT-2020	530235	3.66	3.49	0.0476	0.0204	0.0206	0.3936
19-OCT-2020	530245	45.00	45.00	0.0000	0.0223	0.0223	0.4260
19-OCT-2020	530249	6.90	6.90	0.0000	0.0146	0.0145	0.2770
19-OCT-2020	530253	11.50	11.50	0.0000	0.0102	0.0102	0.1949
19-OCT-2020	530255	2.39	2.39	0.0000	0.0216	0.0216	0.4127
19-OCT-2020	530259	8.65	8.24	0.0486	0.0298	0.0299	0.5712
19-OCT-2020	530263	0.76	0.76	0.0000	0.0254	0.0253	0.4834
19-OCT-2020	530265	19.30	19.30	0.0000	0.0297	0.0297	0.5674
19-OCT-2020	530267	12.70	13.35	-0.0499	0.0143	0.0147	0.2808
19-OCT-2020	530271	6.55	6.55	0.0000	0.0095	0.0094	0.1796
19-OCT-2020	530281	1.95	2.05	-0.0500	0.0130	0.0135	0.2579
19-OCT-2020	530289	13.35	13.35	0.0000	0.0139	0.0139	0.2656
19-OCT-2020	530291	11.00	11.00	0.0000	0.0089	0.0089	0.1700
19-OCT-2020	530305	9.33	9.14	0.0206	0.0439	0.0438	0.8368
19-OCT-2020	530307	92.25	91.45	0.0087	0.0374	0.0373	0.7126
19-OCT-2020	530309	16.00	15.25	0.0480	0.0306	0.0307	0.5865
19-OCT-2020	530313	30.90	31.50	-0.0192	0.0356	0.0355	0.6782
19-OCT-2020	530315	41.60	41.75	-0.0036	0.0352	0.0351	0.6706
19-OCT-2020	530317	36.50	36.20	0.0083	0.0440	0.0439	0.8387
19-OCT-2020	530331	121.65	117.30	0.0364	0.0399	0.0399	0.7623
19-OCT-2020	530341	99.95	99.95	0.0000	0.0368	0.0368	0.7031
19-OCT-2020	530355	107.45	104.20	0.0307	0.0344	0.0344	0.6572
19-OCT-2020	530357	3.43	3.43	0.0000	0.0142	0.0141	0.2694
19-OCT-2020	530369	18.70	17.90	0.0437	0.0364	0.0364	0.6954
19-OCT-2020	530401	19.95	19.95	0.0000	0.0304	0.0303	0.5789
19-OCT-2020	530405	4.94	4.84	0.0205	0.0300	0.0300	0.5731
19-OCT-2020	530407	5.23	5.23	0.0000	0.0187	0.0187	0.3573
19-OCT-2020	530419	17.95	17.95	0.0000	0.0457	0.0456	0.8712
19-OCT-2020	530421	5.91	5.91	0.0000	0.0273	0.0272	0.5197
19-OCT-2020	530427	14.46	14.46	0.0000	0.0340	0.0340	0.6496
19-OCT-2020	530429	4.09	4.09	0.0000	0.0205	0.0205	0.3917
19-OCT-2020	530431	31.10	31.25	-0.0048	0.0283	0.0283	0.5407
19-OCT-2020	530433	42.10	42.45	-0.0083	0.0507	0.0506	0.9667
19-OCT-2020	530439	1.23	1.25	-0.0161	0.1872	0.1868	3.5688
19-OCT-2020	530441	476.00	476.00	0.0000	0.0052	0.0052	0.0993
19-OCT-2020	530443	4.90	4.90	0.0000	0.0059	0.0058	0.1108
19-OCT-2020	530445	0.92	0.88	0.0445	0.0215	0.0217	0.4146
19-OCT-2020	530449	18.70	18.70	0.0000	0.0227	0.0227	0.4337
19-OCT-2020	530457	2.46	2.46	0.0000	0.0068	0.0068	0.1299
19-OCT-2020	530459	13.66	14.46	-0.0569	0.0416	0.0417	0.7967
19-OCT-2020	530461	4.50	4.59	-0.0198	0.0493	0.0492	0.9400
19-OCT-2020	530469	3.78	3.78	0.0000	0.0144	0.0144	0.2751
19-OCT-2020	530475	14.25	15.00	-0.0513	0.0304	0.0305	0.5827
19-OCT-2020	530477	201.30	185.15	0.0836	0.0369	0.0373	0.7126
19-OCT-2020	530495	30.15	31.10	-0.0310	0.0194	0.0194	0.3706
19-OCT-2020	530499	264.80	265.00	-0.0008	0.0367	0.0366	0.6992
19-OCT-2020	530521	26.90	28.35	-0.0525	0.0495	0.0495	0.9457
19-OCT-2020	530525	1.89	1.89	0.0000	0.0143	0.0143	0.2732
19-OCT-2020	530533	34.90	35.00	-0.0029	0.0314	0.0313	0.5980
19-OCT-2020	530537	16.65	16.65	0.0000	0.0029	0.0029	0.0554
19-OCT-2020	530543	6.19	6.42	-0.0365	0.0339	0.0339	0.6477
19-OCT-2020	530545	76.00	74.00	0.0267	0.0419	0.0418	0.7986
19-OCT-2020	530557	0.19	0.19	0.0000	0.0229	0.0229	0.4375
19-OCT-2020	530565	1.70	1.70	0.0000	0.1075	0.1072	2.0481
19-OCT-2020	530571	1.72	1.72	0.0000	0.0079	0.0079	0.1509
19-OCT-2020	530577	18.10	18.10	0.0000	0.0272	0.0272	0.5197
19-OCT-2020	530579	2.14	2.26	-0.0546	0.0426	0.0427	0.8158
19-OCT-2020	530581	4.05	4.05	0.0000	0.0331	0.0330	0.6305
19-OCT-2020	530585	73.00	73.00	0.0000	0.0450	0.0449	0.8578
19-OCT-2020	530589	48.20	48.15	0.0010	0.0423	0.0422	0.8062
19-OCT-2020	530595	10.30	9.95	0.0346	0.0198	0.0199	0.3802
19-OCT-2020	530601	2.54	2.54	0.0000	0.0135	0.0135	0.2579
19-OCT-2020	530609	5.19	4.95	0.0473	0.0346	0.0347	0.6629
19-OCT-2020	530611	0.42	0.42	0.0000	0.0156	0.0156	0.2980
19-OCT-2020	530615	14.15	13.95	0.0142	0.0158	0.0158	0.3019
19-OCT-2020	530617	10.60	10.60	0.0000	0.0337	0.0337	0.6438
19-OCT-2020	530621	14.95	15.40	-0.0297	0.0485	0.0484	0.9247
19-OCT-2020	530627	99.75	98.65	0.0111	0.0329	0.0329	0.6286
19-OCT-2020	530643	40.10	40.15	-0.0012	0.0443	0.0442	0.8444
19-OCT-2020	530663	1.14	1.11	0.0267	0.0344	0.0344	0.6572
19-OCT-2020	530665	4.50	4.42	0.0179	0.0354	0.0354	0.6763
19-OCT-2020	530669	2.23	2.13	0.0459	0.0131	0.0135	0.2579
19-OCT-2020	530675	16.30	16.30	0.0000	0.0155	0.0154	0.2942
19-OCT-2020	530677	13.35	13.50	-0.0112	0.0383	0.0382	0.7298
19-OCT-2020	530683	11.85	11.85	0.0000	0.0048	0.0047	0.0898
19-OCT-2020	530689	24.45	22.25	0.0943	0.0407	0.0411	0.7852
19-OCT-2020	530695	8.78	9.60	-0.0893	0.0425	0.0428	0.8177
19-OCT-2020	530697	23.15	23.50	-0.0150	0.0400	0.0399	0.7623
19-OCT-2020	530705	6.06	6.06	0.0000	0.0048	0.0048	0.0917
19-OCT-2020	530709	15.85	15.85	0.0000	0.0275	0.0274	0.5235
19-OCT-2020	530711	18.05	17.60	0.0252	0.0339	0.0339	0.6477
19-OCT-2020	530713	2.39	2.28	0.0471	0.0232	0.0234	0.4471
19-OCT-2020	530723	38.10	37.20	0.0239	0.0196	0.0196	0.3745
19-OCT-2020	530733	18.05	17.60	0.0252	0.0262	0.0262	0.5006
19-OCT-2020	530735	6.54	6.54	0.0000	0.0259	0.0259	0.4948
19-OCT-2020	530741	30.90	30.90	0.0000	0.0301	0.0300	0.5731
19-OCT-2020	530747	3.45	3.45	0.0000	0.0087	0.0086	0.1643
19-OCT-2020	530755	6.35	6.35	0.0000	0.0198	0.0198	0.3783
19-OCT-2020	530765	1.20	1.20	0.0000	0.0147	0.0147	0.2808
19-OCT-2020	530771	12.47	12.47	0.0000	0.0283	0.0282	0.5388
19-OCT-2020	530777	6.00	6.00	0.0000	0.0169	0.0169	0.3229
19-OCT-2020	530779	3.46	3.46	0.0000	0.0177	0.0177	0.3382
19-OCT-2020	530783	4.51	4.51	0.0000	0.0080	0.0079	0.1509
19-OCT-2020	530787	6.04	6.04	0.0000	0.0071	0.0071	0.1356
19-OCT-2020	530789	142.70	145.60	-0.0201	0.0346	0.0346	0.6610
19-OCT-2020	530795	4.01	4.01	0.0000	0.0119	0.0119	0.2273
19-OCT-2020	530797	18.25	18.25	0.0000	0.0131	0.0130	0.2484
19-OCT-2020	530799	7.57	7.57	0.0000	0.0064	0.0064	0.1223
19-OCT-2020	530805	17.80	17.80	0.0000	0.0241	0.0240	0.4585
19-OCT-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	530809	15.30	16.10	-0.0510	0.0216	0.0218	0.4165
19-OCT-2020	530815	22.00	23.15	-0.0510	0.0487	0.0487	0.9304
19-OCT-2020	530821	13.84	13.19	0.0481	0.0351	0.0352	0.6725
19-OCT-2020	530825	28.35	27.00	0.0488	0.0504	0.0504	0.9629
19-OCT-2020	530829	10.75	10.77	-0.0019	0.0348	0.0347	0.6629
19-OCT-2020	530839	0.74	0.76	-0.0267	0.0202	0.0202	0.3859
19-OCT-2020	530841	6.50	6.50	0.0000	0.0045	0.0045	0.0860
19-OCT-2020	530845	127.95	124.50	0.0273	0.0386	0.0385	0.7355
19-OCT-2020	530853	30.40	30.40	0.0000	0.0238	0.0237	0.4528
19-OCT-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	530859	4.25	4.35	-0.0233	0.0282	0.0282	0.5388
19-OCT-2020	530879	128.95	129.35	-0.0031	0.0567	0.0565	1.0794
19-OCT-2020	530881	8.00	8.08	-0.0100	0.0047	0.0047	0.0898
19-OCT-2020	530883	7.75	7.59	0.0209	0.0404	0.0403	0.7699
19-OCT-2020	530889	0.19	0.19	0.0000	0.0195	0.0194	0.3706
19-OCT-2020	530897	45.30	44.75	0.0122	0.0306	0.0306	0.5846
19-OCT-2020	530899	17.50	17.50	0.0000	0.0137	0.0137	0.2617
19-OCT-2020	530907	15.50	15.50	0.0000	0.0130	0.0130	0.2484
19-OCT-2020	530909	75.00	75.00	0.0000	0.0021	0.0020	0.0382
19-OCT-2020	530915	3.43	3.61	-0.0511	0.0321	0.0322	0.6152
19-OCT-2020	530917	2.25	2.25	0.0000	0.0030	0.0030	0.0573
19-OCT-2020	530925	9.20	9.20	0.0000	0.0060	0.0060	0.1146
19-OCT-2020	530929	6.90	7.00	-0.0144	0.0113	0.0114	0.2178
19-OCT-2020	530931	2.83	2.83	0.0000	0.0202	0.0202	0.3859
19-OCT-2020	530951	17.26	19.17	-0.1050	0.0507	0.0511	0.9763
19-OCT-2020	530953	37.10	37.10	0.0000	0.0336	0.0336	0.6419
19-OCT-2020	530959	9.90	10.32	-0.0415	0.0424	0.0424	0.8101
19-OCT-2020	530973	19.05	19.05	0.0000	0.0304	0.0303	0.5789
19-OCT-2020	530977	26.65	28.00	-0.0494	0.0450	0.0450	0.8597
19-OCT-2020	530979	41.65	41.45	0.0048	0.0297	0.0296	0.5655
19-OCT-2020	530985	8.68	9.13	-0.0505	0.0195	0.0198	0.3783
19-OCT-2020	530991	9.81	10.30	-0.0487	0.0359	0.0360	0.6878
19-OCT-2020	530993	4.75	4.75	0.0000	0.0072	0.0072	0.1376
19-OCT-2020	530997	14.39	14.68	-0.0200	0.0280	0.0280	0.5349
19-OCT-2020	531003	12.43	12.43	0.0000	0.0103	0.0103	0.1968
19-OCT-2020	531017	5.75	5.75	0.0000	0.0101	0.0101	0.1930
19-OCT-2020	531025	0.47	0.47	0.0000	0.0183	0.0182	0.3477
19-OCT-2020	531027	6.09	6.09	0.0000	0.0123	0.0122	0.2331
19-OCT-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
19-OCT-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	531041	123.75	119.95	0.0312	0.0395	0.0394	0.7527
19-OCT-2020	531043	6.05	6.05	0.0000	0.0277	0.0277	0.5292
19-OCT-2020	531049	6.70	6.40	0.0458	0.0086	0.0092	0.1758
19-OCT-2020	531051	12.72	12.72	0.0000	0.0060	0.0060	0.1146
19-OCT-2020	531065	6.17	6.17	0.0000	0.0023	0.0023	0.0439
19-OCT-2020	531067	8.82	8.82	0.0000	0.0247	0.0246	0.4700
19-OCT-2020	531069	671.60	658.45	0.0198	0.0293	0.0292	0.5579
19-OCT-2020	531080	22.80	24.00	-0.0513	0.0142	0.0146	0.2789
19-OCT-2020	531083	4.48	4.71	-0.0501	0.0384	0.0384	0.7336
19-OCT-2020	531091	10.88	10.88	0.0000	0.0294	0.0293	0.5598
19-OCT-2020	531099	1.90	1.90	0.0000	0.0262	0.0262	0.5006
19-OCT-2020	531109	41.90	43.95	-0.0478	0.0396	0.0396	0.7566
19-OCT-2020	531111	12.00	12.00	0.0000	0.0229	0.0229	0.4375
19-OCT-2020	531112	125.00	124.90	0.0008	0.0219	0.0218	0.4165
19-OCT-2020	531119	6.18	6.18	0.0000	0.0075	0.0074	0.1414
19-OCT-2020	531126	1.65	1.65	0.0000	0.0091	0.0090	0.1719
19-OCT-2020	531127	11.62	11.07	0.0485	0.0178	0.0181	0.3458
19-OCT-2020	531129	12.82	13.34	-0.0398	0.0352	0.0352	0.6725
19-OCT-2020	531137	2.30	2.26	0.0175	0.0275	0.0275	0.5254
19-OCT-2020	531146	398.60	395.00	0.0091	0.0355	0.0354	0.6763
19-OCT-2020	531155	7.19	7.19	0.0000	0.0222	0.0221	0.4222
19-OCT-2020	531156	25.50	25.50	0.0000	0.0076	0.0076	0.1452
19-OCT-2020	531157	4.21	4.39	-0.0419	0.0264	0.0265	0.5063
19-OCT-2020	531158	5.53	5.82	-0.0511	0.0311	0.0312	0.5961
19-OCT-2020	531161	114.00	115.35	-0.0118	0.0465	0.0464	0.8865
19-OCT-2020	531163	44.15	42.15	0.0464	0.0326	0.0327	0.6247
19-OCT-2020	531164	0.32	0.32	0.0000	0.0084	0.0084	0.1605
19-OCT-2020	531169	45.15	45.15	0.0000	0.0239	0.0238	0.4547
19-OCT-2020	531172	10.79	10.31	0.0455	0.0260	0.0262	0.5006
19-OCT-2020	531173	6.05	6.17	-0.0196	0.0358	0.0357	0.6820
19-OCT-2020	531176	8.25	8.25	0.0000	0.0126	0.0126	0.2407
19-OCT-2020	531178	6.10	6.15	-0.0082	0.0089	0.0089	0.1700
19-OCT-2020	531190	9.03	9.03	0.0000	0.0112	0.0111	0.2121
19-OCT-2020	531192	0.81	0.85	-0.0482	0.0169	0.0172	0.3286
19-OCT-2020	531196	2.24	2.24	0.0000	0.0213	0.0212	0.4050
19-OCT-2020	531198	2.15	2.06	0.0428	0.0280	0.0281	0.5368
19-OCT-2020	531199	37.70	37.00	0.0187	0.0223	0.0223	0.4260
19-OCT-2020	531201	173.60	185.15	-0.0644	0.0377	0.0378	0.7222
19-OCT-2020	531203	55.55	55.55	0.0000	0.0077	0.0077	0.1471
19-OCT-2020	531210	5.14	4.90	0.0478	0.0255	0.0257	0.4910
19-OCT-2020	531211	4.69	4.69	0.0000	0.0188	0.0188	0.3592
19-OCT-2020	531212	20.85	20.85	0.0000	0.0255	0.0255	0.4872
19-OCT-2020	531215	33.40	33.50	-0.0030	0.0388	0.0387	0.7394
19-OCT-2020	531216	5.03	5.29	-0.0504	0.0408	0.0409	0.7814
19-OCT-2020	531219	1.56	1.56	0.0000	0.0079	0.0079	0.1509
19-OCT-2020	531221	3.65	3.65	0.0000	0.0116	0.0116	0.2216
19-OCT-2020	531223	11.47	12.54	-0.0892	0.0398	0.0402	0.7680
19-OCT-2020	531225	26.40	26.10	0.0114	0.0255	0.0254	0.4853
19-OCT-2020	531227	9.22	9.22	0.0000	0.0173	0.0173	0.3305
19-OCT-2020	531228	11.34	11.34	0.0000	0.0019	0.0019	0.0363
19-OCT-2020	531233	2.89	2.85	0.0139	0.0532	0.0530	1.0126
19-OCT-2020	531234	103.60	107.30	-0.0351	0.0492	0.0491	0.9381
19-OCT-2020	531235	13.65	13.60	0.0037	0.0193	0.0193	0.3687
19-OCT-2020	531237	3.09	3.09	0.0000	0.0145	0.0144	0.2751
19-OCT-2020	531246	8.71	9.16	-0.0504	0.0232	0.0235	0.4490
19-OCT-2020	531252	5.80	5.80	0.0000	0.0215	0.0215	0.4108
19-OCT-2020	531253	99.45	97.50	0.0198	0.0348	0.0348	0.6649
19-OCT-2020	531254	24.00	24.00	0.0000	0.0191	0.0190	0.3630
19-OCT-2020	531255	13.02	13.70	-0.0509	0.0272	0.0273	0.5216
19-OCT-2020	531257	7.50	7.50	0.0000	0.0209	0.0208	0.3974
19-OCT-2020	531259	5.13	5.13	0.0000	0.0160	0.0160	0.3057
19-OCT-2020	531260	21.35	20.35	0.0480	0.0161	0.0164	0.3133
19-OCT-2020	531268	9.31	9.80	-0.0513	0.0262	0.0264	0.5044
19-OCT-2020	531272	5.05	5.05	0.0000	0.0046	0.0046	0.0879
19-OCT-2020	531273	8.89	9.40	-0.0558	0.0382	0.0384	0.7336
19-OCT-2020	531274	8.00	8.00	0.0000	0.0084	0.0084	0.1605
19-OCT-2020	531278	27.10	27.10	0.0000	0.0315	0.0314	0.5999
19-OCT-2020	531279	9.49	9.98	-0.0503	0.0141	0.0145	0.2770
19-OCT-2020	531280	3.74	4.15	-0.1040	0.0270	0.0279	0.5330
19-OCT-2020	531281	3.86	3.68	0.0478	0.0454	0.0454	0.8674
19-OCT-2020	531283	2.70	2.70	0.0000	0.0070	0.0070	0.1337
19-OCT-2020	531287	28.35	28.35	0.0000	0.0274	0.0273	0.5216
19-OCT-2020	531288	4.02	4.02	0.0000	0.0156	0.0156	0.2980
19-OCT-2020	531289	24.30	24.60	-0.0123	0.0467	0.0466	0.8903
19-OCT-2020	531297	32.50	31.55	0.0297	0.0394	0.0393	0.7508
19-OCT-2020	531300	2.80	2.80	0.0000	0.0176	0.0175	0.3343
19-OCT-2020	531301	13.00	13.00	0.0000	0.0088	0.0088	0.1681
19-OCT-2020	531304	12.87	12.87	0.0000	0.0104	0.0104	0.1987
19-OCT-2020	531306	350.50	335.05	0.0451	0.0270	0.0271	0.5177
19-OCT-2020	531307	3.49	3.45	0.0115	0.0464	0.0463	0.8846
19-OCT-2020	531310	4.22	4.22	0.0000	0.0214	0.0214	0.4088
19-OCT-2020	531314	44.80	44.80	0.0000	0.0080	0.0080	0.1528
19-OCT-2020	531319	1.49	1.49	0.0000	0.0143	0.0142	0.2713
19-OCT-2020	531323	4.09	4.30	-0.0501	0.0168	0.0172	0.3286
19-OCT-2020	531324	8.55	8.55	0.0000	0.0172	0.0171	0.3267
19-OCT-2020	531327	2.36	2.36	0.0000	0.0115	0.0115	0.2197
19-OCT-2020	531328	4.13	4.21	-0.0192	0.0292	0.0292	0.5579
19-OCT-2020	531334	8.66	8.66	0.0000	0.0107	0.0107	0.2044
19-OCT-2020	531336	4.85	4.85	0.0000	0.0206	0.0205	0.3917
19-OCT-2020	531338	9.35	9.35	0.0000	0.0097	0.0097	0.1853
19-OCT-2020	531340	7.07	7.07	0.0000	0.0265	0.0264	0.5044
19-OCT-2020	531341	1.62	1.65	-0.0183	0.0140	0.0140	0.2675
19-OCT-2020	531343	1.38	1.45	-0.0495	0.0203	0.0205	0.3917
19-OCT-2020	531346	37.20	37.20	0.0000	0.0367	0.0366	0.6992
19-OCT-2020	531352	6.44	6.44	0.0000	0.0215	0.0215	0.4108
19-OCT-2020	531357	1.65	1.65	0.0000	0.0102	0.0102	0.1949
19-OCT-2020	531358	107.25	106.60	0.0061	0.0367	0.0366	0.6992
19-OCT-2020	531359	59.30	60.50	-0.0200	0.0382	0.0381	0.7279
19-OCT-2020	531360	6.60	6.60	0.0000	0.0116	0.0116	0.2216
19-OCT-2020	531364	9.81	9.81	0.0000	0.0180	0.0180	0.3439
19-OCT-2020	531370	2.81	2.81	0.0000	0.0236	0.0236	0.4509
19-OCT-2020	531380	35.50	35.50	0.0000	0.0217	0.0217	0.4146
19-OCT-2020	531387	4.13	4.05	0.0196	0.0068	0.0070	0.1337
19-OCT-2020	531390	11.01	10.80	0.0193	0.0340	0.0339	0.6477
19-OCT-2020	531395	6.45	6.78	-0.0499	0.0115	0.0120	0.2293
19-OCT-2020	531397	5.36	5.36	0.0000	0.0106	0.0106	0.2025
19-OCT-2020	531398	120.05	122.50	-0.0202	0.0301	0.0300	0.5731
19-OCT-2020	531402	1.94	1.94	0.0000	0.0167	0.0166	0.3171
19-OCT-2020	531406	22.85	22.85	0.0000	0.0074	0.0073	0.1395
19-OCT-2020	531409	5.34	5.34	0.0000	0.0249	0.0249	0.4757
19-OCT-2020	531411	0.38	0.39	-0.0260	0.0250	0.0250	0.4776
19-OCT-2020	531412	47.20	49.50	-0.0476	0.0308	0.0310	0.5923
19-OCT-2020	531413	3.62	3.62	0.0000	0.0169	0.0169	0.3229
19-OCT-2020	531416	9.45	9.45	0.0000	0.0210	0.0210	0.4012
19-OCT-2020	531417	0.81	0.78	0.0377	0.0262	0.0262	0.5006
19-OCT-2020	531429	1.40	1.40	0.0000	0.0250	0.0250	0.4776
19-OCT-2020	531433	0.73	0.73	0.0000	0.0158	0.0157	0.2999
19-OCT-2020	531436	1.77	1.77	0.0000	0.0353	0.0352	0.6725
19-OCT-2020	531437	19.00	18.10	0.0485	0.0485	0.0485	0.9266
19-OCT-2020	531444	4.60	4.60	0.0000	0.0076	0.0076	0.1452
19-OCT-2020	531449	315.10	315.00	0.0003	0.0349	0.0348	0.6649
19-OCT-2020	531454	11.69	11.15	0.0473	0.0584	0.0583	1.1138
19-OCT-2020	531456	0.55	0.55	0.0000	0.0254	0.0254	0.4853
19-OCT-2020	531460	4.20	4.20	0.0000	0.0256	0.0256	0.4891
19-OCT-2020	531465	12.70	12.70	0.0000	0.0041	0.0041	0.0783
19-OCT-2020	531471	7.31	7.66	-0.0468	0.0388	0.0388	0.7413
19-OCT-2020	531472	7.85	7.57	0.0363	0.0329	0.0329	0.6286
19-OCT-2020	531489	80.30	76.50	0.0485	0.0413	0.0414	0.7909
19-OCT-2020	531494	11.50	11.50	0.0000	0.0367	0.0366	0.6992
19-OCT-2020	531496	1.00	1.00	0.0000	0.0192	0.0191	0.3649
19-OCT-2020	531499	1.74	1.66	0.0471	0.0373	0.0373	0.7126
19-OCT-2020	531502	1.68	1.65	0.0180	0.0135	0.0135	0.2579
19-OCT-2020	531503	25.90	25.20	0.0274	0.0265	0.0265	0.5063
19-OCT-2020	531505	5.00	5.00	0.0000	0.0022	0.0022	0.0420
19-OCT-2020	531506	22.45	22.45	0.0000	0.0066	0.0066	0.1261
19-OCT-2020	531509	8.69	8.69	0.0000	0.0199	0.0199	0.3802
19-OCT-2020	531512	2.11	2.02	0.0436	0.0347	0.0348	0.6649
19-OCT-2020	531515	0.28	0.28	0.0000	0.0167	0.0166	0.3171
19-OCT-2020	531521	4.29	4.29	0.0000	0.0051	0.0051	0.0974
19-OCT-2020	531525	13.19	13.19	0.0000	0.0314	0.0313	0.5980
19-OCT-2020	531533	7.00	7.00	0.0000	0.0145	0.0145	0.2770
19-OCT-2020	531539	20.95	22.00	-0.0489	0.0398	0.0399	0.7623
19-OCT-2020	531540	15.95	16.50	-0.0339	0.0347	0.0347	0.6629
19-OCT-2020	531541	6.08	6.20	-0.0195	0.0292	0.0291	0.5560
19-OCT-2020	531550	1.96	1.96	0.0000	0.0121	0.0121	0.2312
19-OCT-2020	531552	3.04	3.04	0.0000	0.0201	0.0201	0.3840
19-OCT-2020	531553	9.55	9.55	0.0000	0.0075	0.0075	0.1433
19-OCT-2020	531557	1.82	1.74	0.0450	0.0177	0.0180	0.3439
19-OCT-2020	531560	38.20	38.20	0.0000	0.0059	0.0059	0.1127
19-OCT-2020	531568	0.72	0.72	0.0000	0.0153	0.0153	0.2923
19-OCT-2020	531569	9.31	9.31	0.0000	0.0228	0.0227	0.4337
19-OCT-2020	531574	3.04	3.04	0.0000	0.0349	0.0349	0.6668
19-OCT-2020	531578	2.30	2.20	0.0445	0.0179	0.0181	0.3458
19-OCT-2020	531582	9.49	9.49	0.0000	0.0247	0.0246	0.4700
19-OCT-2020	531583	13.62	13.62	0.0000	0.0288	0.0287	0.5483
19-OCT-2020	531585	3.60	3.60	0.0000	0.0180	0.0179	0.3420
19-OCT-2020	531591	0.71	0.72	-0.0140	0.0489	0.0488	0.9323
19-OCT-2020	531592	12.37	12.35	0.0016	0.0267	0.0266	0.5082
19-OCT-2020	531594	4.75	4.75	0.0000	0.0078	0.0077	0.1471
19-OCT-2020	531600	38.50	37.00	0.0397	0.0147	0.0149	0.2847
19-OCT-2020	531608	12.25	12.25	0.0000	0.0275	0.0274	0.5235
19-OCT-2020	531609	92.50	92.50	0.0000	0.0278	0.0278	0.5311
19-OCT-2020	531613	0.80	0.80	0.0000	0.0251	0.0250	0.4776
19-OCT-2020	531616	41.35	41.35	0.0000	0.0240	0.0239	0.4566
19-OCT-2020	531621	1.33	1.33	0.0000	0.0186	0.0186	0.3554
19-OCT-2020	531626	3.28	3.28	0.0000	0.0340	0.0340	0.6496
19-OCT-2020	531635	9.93	9.46	0.0485	0.0180	0.0183	0.3496
19-OCT-2020	531637	56.50	55.40	0.0197	0.0180	0.0180	0.3439
19-OCT-2020	531638	18.50	19.05	-0.0293	0.0245	0.0245	0.4681
19-OCT-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
19-OCT-2020	531644	9.80	9.80	0.0000	0.0143	0.0143	0.2732
19-OCT-2020	531648	0.77	0.74	0.0397	0.0208	0.0209	0.3993
19-OCT-2020	531651	27.00	27.00	0.0000	0.0092	0.0092	0.1758
19-OCT-2020	531652	26.70	26.70	0.0000	0.0179	0.0179	0.3420
19-OCT-2020	531658	2.24	2.35	-0.0479	0.0047	0.0057	0.1089
19-OCT-2020	531661	4.90	4.90	0.0000	0.0148	0.0147	0.2808
19-OCT-2020	531663	0.66	0.63	0.0465	0.0203	0.0205	0.3917
19-OCT-2020	531667	27.95	27.95	0.0000	0.0273	0.0272	0.5197
19-OCT-2020	531668	0.69	0.69	0.0000	0.0274	0.0273	0.5216
19-OCT-2020	531672	19.50	19.50	0.0000	0.0146	0.0146	0.2789
19-OCT-2020	531673	10.30	10.30	0.0000	0.0217	0.0217	0.4146
19-OCT-2020	531676	9.31	9.31	0.0000	0.0108	0.0108	0.2063
19-OCT-2020	531680	5.56	5.56	0.0000	0.0239	0.0238	0.4547
19-OCT-2020	531681	0.88	0.88	0.0000	0.0079	0.0079	0.1509
19-OCT-2020	531688	22.15	23.30	-0.0506	0.0469	0.0469	0.8960
19-OCT-2020	531692	0.65	0.65	0.0000	0.0156	0.0155	0.2961
19-OCT-2020	531694	14.54	14.54	0.0000	0.0231	0.0231	0.4413
19-OCT-2020	531716	4.50	4.50	0.0000	0.0104	0.0104	0.1987
19-OCT-2020	531719	377.00	359.25	0.0482	0.0312	0.0313	0.5980
19-OCT-2020	531726	71.00	72.15	-0.0161	0.0336	0.0335	0.6400
19-OCT-2020	531727	11.83	11.86	-0.0025	0.0361	0.0360	0.6878
19-OCT-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	531737	0.49	0.49	0.0000	0.0127	0.0127	0.2426
19-OCT-2020	531739	3.82	3.88	-0.0156	0.0459	0.0458	0.8750
19-OCT-2020	531744	56.70	56.70	0.0000	0.0299	0.0299	0.5712
19-OCT-2020	531752	0.19	0.20	-0.0513	0.0258	0.0260	0.4967
19-OCT-2020	531758	2.60	2.60	0.0000	0.0168	0.0167	0.3191
19-OCT-2020	531762	7.41	7.80	-0.0513	0.0301	0.0303	0.5789
19-OCT-2020	531771	4.72	4.72	0.0000	0.0097	0.0096	0.1834
19-OCT-2020	531775	0.29	0.29	0.0000	0.0106	0.0106	0.2025
19-OCT-2020	531778	5.55	5.29	0.0480	0.0246	0.0248	0.4738
19-OCT-2020	531780	1.32	1.32	0.0000	0.0104	0.0104	0.1987
19-OCT-2020	531784	0.95	0.91	0.0430	0.0187	0.0189	0.3611
19-OCT-2020	531797	3.17	3.17	0.0000	0.0054	0.0054	0.1032
19-OCT-2020	531802	19.35	18.50	0.0449	0.0328	0.0329	0.6286
19-OCT-2020	531810	25.30	25.30	0.0000	0.0176	0.0175	0.3343
19-OCT-2020	531813	37.35	37.35	0.0000	0.0256	0.0256	0.4891
19-OCT-2020	531814	5.75	5.70	0.0087	0.0401	0.0400	0.7642
19-OCT-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	531821	15.00	15.00	0.0000	0.0098	0.0098	0.1872
19-OCT-2020	531822	97.50	97.95	-0.0046	0.0221	0.0221	0.4222
19-OCT-2020	531832	3.29	3.29	0.0000	0.0180	0.0179	0.3420
19-OCT-2020	531834	0.79	0.79	0.0000	0.0134	0.0134	0.2560
19-OCT-2020	531841	7.20	7.20	0.0000	0.0145	0.0144	0.2751
19-OCT-2020	531842	10.00	9.90	0.0101	0.0427	0.0426	0.8139
19-OCT-2020	531846	9.50	9.25	0.0267	0.0155	0.0156	0.2980
19-OCT-2020	531847	650.00	650.00	0.0000	0.0226	0.0225	0.4299
19-OCT-2020	531859	38.35	37.15	0.0318	0.0424	0.0424	0.8101
19-OCT-2020	531861	17.15	18.25	-0.0622	0.0380	0.0382	0.7298
19-OCT-2020	531862	154.05	154.95	-0.0058	0.0277	0.0276	0.5273
19-OCT-2020	531867	5.00	4.82	0.0367	0.0335	0.0335	0.6400
19-OCT-2020	531869	15.15	15.00	0.0100	0.0405	0.0404	0.7718
19-OCT-2020	531870	11.34	11.34	0.0000	0.0050	0.0050	0.0955
19-OCT-2020	531878	0.98	0.98	0.0000	0.0136	0.0136	0.2598
19-OCT-2020	531881	7.22	7.60	-0.0513	0.0344	0.0345	0.6591
19-OCT-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	531888	23.20	23.05	0.0065	0.0488	0.0487	0.9304
19-OCT-2020	531889	0.80	0.77	0.0382	0.0156	0.0158	0.3019
19-OCT-2020	531893	0.70	0.70	0.0000	0.0268	0.0267	0.5101
19-OCT-2020	531900	14.80	15.10	-0.0201	0.0249	0.0249	0.4757
19-OCT-2020	531902	12.59	12.59	0.0000	0.0227	0.0227	0.4337
19-OCT-2020	531909	4.25	4.14	0.0262	0.0169	0.0169	0.3229
19-OCT-2020	531910	2.15	2.15	0.0000	0.0117	0.0117	0.2235
19-OCT-2020	531911	8.00	8.00	0.0000	0.0105	0.0104	0.1987
19-OCT-2020	531913	5.98	5.98	0.0000	0.0045	0.0045	0.0860
19-OCT-2020	531917	0.75	0.75	0.0000	0.0326	0.0325	0.6209
19-OCT-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	531923	15.60	15.58	0.0013	0.0340	0.0339	0.6477
19-OCT-2020	531925	0.50	0.52	-0.0392	0.0251	0.0252	0.4814
19-OCT-2020	531928	4.10	4.10	0.0000	0.0063	0.0063	0.1204
19-OCT-2020	531929	1.81	1.81	0.0000	0.0089	0.0089	0.1700
19-OCT-2020	531930	8.00	8.00	0.0000	0.0055	0.0055	0.1051
19-OCT-2020	531931	16.10	16.10	0.0000	0.0094	0.0094	0.1796
19-OCT-2020	531944	3.43	3.43	0.0000	0.0077	0.0076	0.1452
19-OCT-2020	531946	8.75	8.75	0.0000	0.0634	0.0633	1.2093
19-OCT-2020	531950	0.89	0.93	-0.0440	0.0510	0.0510	0.9744
19-OCT-2020	531952	33.25	33.55	-0.0090	0.0370	0.0369	0.7050
19-OCT-2020	531962	23.50	23.50	0.0000	0.0257	0.0256	0.4891
19-OCT-2020	531968	23.70	24.90	-0.0494	0.0156	0.0159	0.3038
19-OCT-2020	531972	4.75	4.75	0.0000	0.0162	0.0161	0.3076
19-OCT-2020	531977	2.82	2.66	0.0584	0.0438	0.0439	0.8387
19-OCT-2020	531979	38.80	38.30	0.0130	0.0358	0.0357	0.6820
19-OCT-2020	531980	3.71	3.71	0.0000	0.0194	0.0194	0.3706
19-OCT-2020	531982	17.00	17.00	0.0000	0.0208	0.0208	0.3974
19-OCT-2020	531989	3.27	3.27	0.0000	0.0136	0.0135	0.2579
19-OCT-2020	531991	0.64	0.61	0.0480	0.0113	0.0118	0.2254
19-OCT-2020	531994	35.05	35.05	0.0000	0.0126	0.0126	0.2407
19-OCT-2020	531996	0.69	0.69	0.0000	0.0247	0.0246	0.4700
19-OCT-2020	532001	19.80	18.90	0.0465	0.0266	0.0267	0.5101
19-OCT-2020	532005	7.15	7.15	0.0000	0.0221	0.0220	0.4203
19-OCT-2020	532007	2.81	2.81	0.0000	0.0282	0.0281	0.5368
19-OCT-2020	532011	54.50	53.45	0.0195	0.0208	0.0208	0.3974
19-OCT-2020	532015	1.47	1.40	0.0488	0.0338	0.0339	0.6477
19-OCT-2020	532016	6.35	6.35	0.0000	0.0059	0.0058	0.1108
19-OCT-2020	532022	2.34	2.26	0.0348	0.0470	0.0469	0.8960
19-OCT-2020	532029	55.60	53.00	0.0479	0.0199	0.0201	0.3840
19-OCT-2020	532035	0.82	0.82	0.0000	0.0298	0.0297	0.5674
19-OCT-2020	532038	1.05	1.05	0.0000	0.0184	0.0184	0.3515
19-OCT-2020	532039	36.10	38.00	-0.0513	0.0354	0.0355	0.6782
19-OCT-2020	532041	2.22	2.12	0.0461	0.0267	0.0269	0.5139
19-OCT-2020	532042	11.32	11.32	0.0000	0.0095	0.0095	0.1815
19-OCT-2020	532053	19.35	19.35	0.0000	0.0399	0.0398	0.7604
19-OCT-2020	532056	6.17	5.88	0.0481	0.0278	0.0280	0.5349
19-OCT-2020	532057	37.60	37.60	0.0000	0.0135	0.0135	0.2579
19-OCT-2020	532067	440.80	423.60	0.0398	0.0414	0.0414	0.7909
19-OCT-2020	532070	10.70	10.65	0.0047	0.0250	0.0250	0.4776
19-OCT-2020	532078	9.40	9.40	0.0000	0.0099	0.0099	0.1891
19-OCT-2020	532083	3.07	3.07	0.0000	0.0013	0.0013	0.0248
19-OCT-2020	532090	0.35	0.35	0.0000	0.0255	0.0254	0.4853
19-OCT-2020	532092	6.59	6.28	0.0482	0.0438	0.0438	0.8368
19-OCT-2020	532100	1.10	1.10	0.0000	0.0200	0.0200	0.3821
19-OCT-2020	532102	8.30	8.30	0.0000	0.0244	0.0244	0.4662
19-OCT-2020	532113	1.56	1.53	0.0194	0.0213	0.0213	0.4069
19-OCT-2020	532114	1.38	1.32	0.0445	0.0238	0.0239	0.4566
19-OCT-2020	532124	8.80	9.39	-0.0649	0.0338	0.0340	0.6496
19-OCT-2020	532140	7.95	7.95	0.0000	0.0227	0.0226	0.4318
19-OCT-2020	532145	4.31	4.52	-0.0476	0.0378	0.0379	0.7241
19-OCT-2020	532154	3.12	3.12	0.0000	0.0167	0.0167	0.3191
19-OCT-2020	532159	74.05	74.10	-0.0007	0.0520	0.0519	0.9915
19-OCT-2020	532160	2.10	2.10	0.0000	0.0284	0.0283	0.5407
19-OCT-2020	532164	1.60	1.60	0.0000	0.0144	0.0144	0.2751
19-OCT-2020	532167	19.15	19.15	0.0000	0.0081	0.0081	0.1548
19-OCT-2020	532183	1.20	1.21	-0.0083	0.0311	0.0310	0.5923
19-OCT-2020	532217	2.15	2.15	0.0000	0.0180	0.0180	0.3439
19-OCT-2020	532230	36.75	37.05	-0.0081	0.0335	0.0334	0.6381
19-OCT-2020	532262	470.80	470.80	0.0000	0.0209	0.0209	0.3993
19-OCT-2020	532271	0.87	0.91	-0.0450	0.0480	0.0480	0.9170
19-OCT-2020	532284	19.40	19.25	0.0078	0.0378	0.0377	0.7203
19-OCT-2020	532304	12.64	12.04	0.0486	0.0181	0.0184	0.3515
19-OCT-2020	532320	4.50	4.50	0.0000	0.0249	0.0248	0.4738
19-OCT-2020	532323	9.96	9.81	0.0152	0.0341	0.0340	0.6496
19-OCT-2020	532329	80.00	80.65	-0.0081	0.0511	0.0510	0.9744
19-OCT-2020	532330	3.23	3.40	-0.0513	0.0351	0.0352	0.6725
19-OCT-2020	532333	14.55	14.85	-0.0204	0.0502	0.0501	0.9572
19-OCT-2020	532334	8.98	9.45	-0.0510	0.0388	0.0389	0.7432
19-OCT-2020	532336	0.34	0.34	0.0000	0.0154	0.0154	0.2942
19-OCT-2020	532340	2.49	2.39	0.0410	0.0150	0.0153	0.2923
19-OCT-2020	532344	52.95	52.20	0.0143	0.0290	0.0289	0.5521
19-OCT-2020	532350	1.52	1.60	-0.0513	0.0348	0.0349	0.6668
19-OCT-2020	532354	0.45	0.45	0.0000	0.0204	0.0203	0.3878
19-OCT-2020	532355	0.78	0.78	0.0000	0.0257	0.0256	0.4891
19-OCT-2020	532359	0.25	0.25	0.0000	0.0160	0.0160	0.3057
19-OCT-2020	532362	26.00	26.00	0.0000	0.0305	0.0304	0.5808
19-OCT-2020	532372	35.90	36.25	-0.0097	0.0402	0.0401	0.7661
19-OCT-2020	532373	17.60	17.25	0.0201	0.0480	0.0479	0.9151
19-OCT-2020	532378	0.73	0.73	0.0000	0.0184	0.0184	0.3515
19-OCT-2020	532379	6.03	6.03	0.0000	0.0296	0.0295	0.5636
19-OCT-2020	532380	7.75	7.99	-0.0305	0.0523	0.0522	0.9973
19-OCT-2020	532384	257.95	258.25	-0.0012	0.0464	0.0463	0.8846
19-OCT-2020	532397	1.45	1.45	0.0000	0.0142	0.0142	0.2713
19-OCT-2020	532402	2.17	2.17	0.0000	0.0134	0.0134	0.2560
19-OCT-2020	532403	4.18	4.18	0.0000	0.0131	0.0131	0.2503
19-OCT-2020	532404	28.20	26.86	0.0487	0.0450	0.0450	0.8597
19-OCT-2020	532406	385.20	370.00	0.0403	0.0383	0.0383	0.7317
19-OCT-2020	532407	11.55	12.30	-0.0629	0.0367	0.0369	0.7050
19-OCT-2020	532410	9.30	9.45	-0.0160	0.0384	0.0383	0.7317
19-OCT-2020	532425	1.12	1.17	-0.0437	0.0230	0.0231	0.4413
19-OCT-2020	532435	92.25	97.10	-0.0512	0.0279	0.0281	0.5368
19-OCT-2020	532441	1.49	1.49	0.0000	0.0206	0.0206	0.3936
19-OCT-2020	532444	0.23	0.23	0.0000	0.0222	0.0222	0.4241
19-OCT-2020	532455	3.67	3.51	0.0446	0.0371	0.0372	0.7107
19-OCT-2020	532459	36.00	32.80	0.0931	0.0314	0.0321	0.6133
19-OCT-2020	532467	0.80	0.83	-0.0368	0.0265	0.0266	0.5082
19-OCT-2020	532468	4896.00	4895.05	0.0002	0.0263	0.0262	0.5006
19-OCT-2020	532470	6.74	6.74	0.0000	0.0128	0.0128	0.2445
19-OCT-2020	532485	340.95	341.60	-0.0019	0.0197	0.0197	0.3764
19-OCT-2020	532503	578.50	577.10	0.0024	0.0253	0.0252	0.4814
19-OCT-2020	532626	243.00	250.00	-0.0284	0.0398	0.0398	0.7604
19-OCT-2020	532645	0.36	0.36	0.0000	0.0177	0.0177	0.3382
19-OCT-2020	532656	1.20	1.23	-0.0247	0.0365	0.0364	0.6954
19-OCT-2020	532701	4.25	4.40	-0.0347	0.0383	0.0383	0.7317
19-OCT-2020	532723	8.77	8.60	0.0196	0.0252	0.0252	0.4814
19-OCT-2020	532742	3712.60	3694.35	0.0049	0.0344	0.0343	0.6553
19-OCT-2020	532745	25.35	26.10	-0.0292	0.0400	0.0400	0.7642
19-OCT-2020	532766	0.79	0.79	0.0000	0.0228	0.0228	0.4356
19-OCT-2020	532806	6.94	6.94	0.0000	0.0332	0.0332	0.6343
19-OCT-2020	532820	5.52	5.66	-0.0250	0.0366	0.0365	0.6973
19-OCT-2020	532825	0.49	0.49	0.0000	0.0149	0.0149	0.2847
19-OCT-2020	532829	16.90	16.90	0.0000	0.0405	0.0404	0.7718
19-OCT-2020	532841	211.00	206.65	0.0208	0.0354	0.0354	0.6763
19-OCT-2020	532855	28.55	29.90	-0.0462	0.0331	0.0332	0.6343
19-OCT-2020	532874	0.31	0.32	-0.0317	0.0288	0.0288	0.5502
19-OCT-2020	532879	45.00	46.70	-0.0371	0.0356	0.0356	0.6801
19-OCT-2020	532893	20.75	20.80	-0.0024	0.0238	0.0238	0.4547
19-OCT-2020	532911	9.68	9.80	-0.0123	0.0279	0.0279	0.5330
19-OCT-2020	532918	10.91	10.99	-0.0073	0.0440	0.0439	0.8387
19-OCT-2020	532933	11.35	11.65	-0.0261	0.0396	0.0395	0.7546
19-OCT-2020	532957	9.76	10.27	-0.0509	0.0301	0.0302	0.5770
19-OCT-2020	532972	3.00	3.00	0.0000	0.0336	0.0335	0.6400
19-OCT-2020	532975	1.96	1.96	0.0000	0.0304	0.0303	0.5789
19-OCT-2020	532992	7.26	7.26	0.0000	0.0209	0.0208	0.3974
19-OCT-2020	533006	0.13	0.13	0.0000	0.0202	0.0201	0.3840
19-OCT-2020	533018	19.10	19.10	0.0000	0.0143	0.0143	0.2732
19-OCT-2020	533019	0.69	0.69	0.0000	0.0158	0.0157	0.2999
19-OCT-2020	533033	240.35	236.25	0.0172	0.0287	0.0286	0.5464
19-OCT-2020	533056	29.30	28.30	0.0347	0.0365	0.0365	0.6973
19-OCT-2020	533078	32.75	32.75	0.0000	0.0155	0.0155	0.2961
19-OCT-2020	533095	1260.50	1269.00	-0.0067	0.0331	0.0330	0.6305
19-OCT-2020	533101	49.00	49.00	0.0000	0.0407	0.0406	0.7757
19-OCT-2020	533108	3.66	3.71	-0.0136	0.0480	0.0479	0.9151
19-OCT-2020	533110	4.20	4.00	0.0488	0.1219	0.1216	2.3232
19-OCT-2020	533167	19.35	20.20	-0.0430	0.0401	0.0401	0.7661
19-OCT-2020	533170	27.70	30.45	-0.0947	0.0376	0.0381	0.7279
19-OCT-2020	533202	1.36	1.34	0.0148	0.0403	0.0402	0.7680
19-OCT-2020	533210	37.35	36.35	0.0271	0.0424	0.0423	0.8081
19-OCT-2020	533212	52.25	52.25	0.0000	0.0328	0.0327	0.6247
19-OCT-2020	533268	3.00	3.00	0.0000	0.0127	0.0127	0.2426
19-OCT-2020	533285	14.90	13.95	0.0659	0.0343	0.0345	0.6591
19-OCT-2020	533289	28.10	28.15	-0.0018	0.0370	0.0369	0.7050
19-OCT-2020	533310	0.35	0.34	0.0290	0.0256	0.0256	0.4891
19-OCT-2020	533315	4.25	4.15	0.0238	0.0423	0.0422	0.8062
19-OCT-2020	533427	6.70	6.85	-0.0221	0.0320	0.0320	0.6114
19-OCT-2020	533477	246.05	247.50	-0.0059	0.0366	0.0366	0.6992
19-OCT-2020	533602	1.31	1.27	0.0310	0.0286	0.0286	0.5464
19-OCT-2020	533608	36.55	35.40	0.0320	0.0429	0.0429	0.8196
19-OCT-2020	533896	8.78	8.81	-0.0034	0.0346	0.0345	0.6591
19-OCT-2020	534060	0.31	0.32	-0.0317	0.0385	0.0385	0.7355
19-OCT-2020	534063	28.35	28.35	0.0000	0.0159	0.0159	0.3038
19-OCT-2020	534064	15.00	15.00	0.0000	0.0195	0.0195	0.3725
19-OCT-2020	534190	3.02	3.17	-0.0485	0.0216	0.0218	0.4165
19-OCT-2020	534338	11.75	11.65	0.0085	0.0219	0.0218	0.4165
19-OCT-2020	534422	1.44	1.51	-0.0475	0.0218	0.0220	0.4203
19-OCT-2020	534535	1.51	1.51	0.0000	0.0292	0.0291	0.5560
19-OCT-2020	534600	139.70	137.90	0.0130	0.0358	0.0358	0.6840
19-OCT-2020	534612	8.54	8.54	0.0000	0.0401	0.0400	0.7642
19-OCT-2020	534618	17.50	17.50	0.0000	0.0361	0.0360	0.6878
19-OCT-2020	534623	29.75	28.35	0.0482	0.0348	0.0349	0.6668
19-OCT-2020	534639	7.70	7.70	0.0000	0.0137	0.0137	0.2617
19-OCT-2020	534680	118.80	118.80	0.0000	0.0426	0.0425	0.8120
19-OCT-2020	534691	3.43	3.37	0.0176	0.0364	0.0363	0.6935
19-OCT-2020	534707	0.40	0.40	0.0000	0.0230	0.0229	0.4375
19-OCT-2020	534731	0.32	0.32	0.0000	0.0257	0.0257	0.4910
19-OCT-2020	534732	6.14	5.85	0.0484	0.0185	0.0188	0.3592
19-OCT-2020	534733	1.39	1.41	-0.0143	0.0240	0.0240	0.4585
19-OCT-2020	534734	0.49	0.49	0.0000	0.0123	0.0122	0.2331
19-OCT-2020	534755	33.55	32.55	0.0303	0.0259	0.0259	0.4948
19-OCT-2020	534796	32.30	31.35	0.0299	0.0236	0.0236	0.4509
19-OCT-2020	535136	13.10	13.00	0.0077	0.0194	0.0194	0.3706
19-OCT-2020	535204	2.30	2.32	-0.0087	0.0328	0.0328	0.6266
19-OCT-2020	535205	2.00	2.00	0.0000	0.0329	0.0328	0.6266
19-OCT-2020	535267	4.63	4.63	0.0000	0.0249	0.0249	0.4757
19-OCT-2020	535387	8.88	8.88	0.0000	0.0013	0.0013	0.0248
19-OCT-2020	535566	42.90	42.90	0.0000	0.0316	0.0315	0.6018
19-OCT-2020	535620	43.15	44.00	-0.0195	0.0356	0.0356	0.6801
19-OCT-2020	535621	30.90	31.80	-0.0287	0.0384	0.0383	0.7317
19-OCT-2020	535657	2.80	2.75	0.0180	0.0233	0.0233	0.4451
19-OCT-2020	535667	15.05	15.05	0.0000	0.0251	0.0251	0.4795
19-OCT-2020	535693	10.83	11.40	-0.0513	0.0305	0.0307	0.5865
19-OCT-2020	535719	1.27	1.27	0.0000	0.0184	0.0184	0.3515
19-OCT-2020	535730	0.19	0.19	0.0000	0.0103	0.0103	0.1968
19-OCT-2020	536170	3.43	3.31	0.0356	0.0314	0.0314	0.5999
19-OCT-2020	536264	34.90	34.80	0.0029	0.0463	0.0462	0.8826
19-OCT-2020	536493	680.65	622.25	0.0897	0.0359	0.0363	0.6935
19-OCT-2020	536565	5.13	4.90	0.0459	0.0181	0.0184	0.3515
19-OCT-2020	536659	7.56	7.42	0.0187	0.0324	0.0323	0.6171
19-OCT-2020	536672	4.20	4.10	0.0241	0.0265	0.0265	0.5063
19-OCT-2020	536709	9.76	10.27	-0.0509	0.0440	0.0441	0.8425
19-OCT-2020	536751	0.46	0.48	-0.0426	0.0288	0.0289	0.5521
19-OCT-2020	536846	13.54	14.25	-0.0511	0.0136	0.0141	0.2694
19-OCT-2020	536868	26.90	25.70	0.0456	0.0206	0.0208	0.3974
19-OCT-2020	536965	1.96	1.96	0.0000	0.0210	0.0210	0.4012
19-OCT-2020	536974	29.15	28.55	0.0208	0.0515	0.0513	0.9801
19-OCT-2020	537069	29.45	29.10	0.0120	0.0297	0.0296	0.5655
19-OCT-2020	537092	4.52	4.75	-0.0496	0.0359	0.0360	0.6878
19-OCT-2020	537253	31.20	29.85	0.0442	0.0397	0.0397	0.7585
19-OCT-2020	537254	8.93	9.14	-0.0232	0.0387	0.0386	0.7375
19-OCT-2020	537259	359.00	349.90	0.0257	0.0394	0.0394	0.7527
19-OCT-2020	537326	12.33	11.76	0.0473	0.0307	0.0308	0.5884
19-OCT-2020	537392	4.46	4.46	0.0000	0.0130	0.0129	0.2465
19-OCT-2020	537524	0.78	0.80	-0.0253	0.0388	0.0387	0.7394
19-OCT-2020	537536	51.20	51.95	-0.0145	0.0466	0.0465	0.8884
19-OCT-2020	537707	39.85	39.85	0.0000	0.0158	0.0158	0.3019
19-OCT-2020	537750	71.50	75.00	-0.0478	0.0390	0.0390	0.7451
19-OCT-2020	537800	0.32	0.31	0.0317	0.0379	0.0379	0.7241
19-OCT-2020	537839	9.30	9.30	0.0000	0.0282	0.0281	0.5368
19-OCT-2020	537840	18.60	18.60	0.0000	0.0310	0.0310	0.5923
19-OCT-2020	538019	7.19	6.85	0.0484	0.0368	0.0369	0.7050
19-OCT-2020	538081	0.90	0.90	0.0000	0.0276	0.0275	0.5254
19-OCT-2020	538092	108.00	108.00	0.0000	0.0302	0.0301	0.5751
19-OCT-2020	538119	27.10	28.50	-0.0504	0.0299	0.0301	0.5751
19-OCT-2020	538180	0.20	0.20	0.0000	0.0256	0.0256	0.4891
19-OCT-2020	538212	0.16	0.16	0.0000	0.0251	0.0251	0.4795
19-OCT-2020	538273	9.05	9.05	0.0000	0.0097	0.0096	0.1834
19-OCT-2020	538382	73.50	73.50	0.0000	0.0027	0.0027	0.0516
19-OCT-2020	538395	32.40	32.40	0.0000	0.0137	0.0136	0.2598
19-OCT-2020	538401	119.80	117.55	0.0190	0.0286	0.0286	0.5464
19-OCT-2020	538432	33.25	33.25	0.0000	0.0192	0.0191	0.3649
19-OCT-2020	538433	0.25	0.25	0.0000	0.0262	0.0262	0.5006
19-OCT-2020	538446	48.05	48.00	0.0010	0.0331	0.0330	0.6305
19-OCT-2020	538451	13.20	13.20	0.0000	0.0124	0.0124	0.2369
19-OCT-2020	538452	9.40	9.40	0.0000	0.0236	0.0236	0.4509
19-OCT-2020	538464	0.80	0.80	0.0000	0.0209	0.0208	0.3974
19-OCT-2020	538465	17.20	17.20	0.0000	0.0131	0.0130	0.2484
19-OCT-2020	538476	6.03	5.89	0.0235	0.0403	0.0402	0.7680
19-OCT-2020	538521	18.95	18.70	0.0133	0.0268	0.0268	0.5120
19-OCT-2020	538537	0.33	0.32	0.0308	0.0166	0.0167	0.3191
19-OCT-2020	538539	0.49	0.49	0.0000	0.0270	0.0269	0.5139
19-OCT-2020	538540	0.19	0.19	0.0000	0.0196	0.0196	0.3745
19-OCT-2020	538542	4.58	4.58	0.0000	0.0109	0.0109	0.2082
19-OCT-2020	538556	55.90	55.90	0.0000	0.0089	0.0089	0.1700
19-OCT-2020	538557	2.10	2.20	-0.0465	0.0250	0.0252	0.4814
19-OCT-2020	538563	5.90	5.90	0.0000	0.0023	0.0023	0.0439
19-OCT-2020	538564	109.45	108.70	0.0069	0.0344	0.0343	0.6553
19-OCT-2020	538565	33.05	34.75	-0.0502	0.0186	0.0189	0.3611
19-OCT-2020	538566	594.95	576.30	0.0318	0.0278	0.0278	0.5311
19-OCT-2020	538568	8.00	8.00	0.0000	0.0102	0.0102	0.1949
19-OCT-2020	538569	49.70	49.70	0.0000	0.0157	0.0157	0.2999
19-OCT-2020	538596	3.73	3.73	0.0000	0.0137	0.0137	0.2617
19-OCT-2020	538597	0.56	0.56	0.0000	0.0204	0.0203	0.3878
19-OCT-2020	538607	3.28	3.42	-0.0418	0.0395	0.0395	0.7546
19-OCT-2020	538609	10.00	10.00	0.0000	0.0025	0.0025	0.0478
19-OCT-2020	538610	52.00	52.00	0.0000	0.0090	0.0090	0.1719
19-OCT-2020	538611	4.48	4.71	-0.0501	0.0266	0.0268	0.5120
19-OCT-2020	538634	66.50	61.80	0.0733	0.0403	0.0406	0.7757
19-OCT-2020	538646	13.23	12.61	0.0480	0.0292	0.0293	0.5598
19-OCT-2020	538647	12.00	11.47	0.0452	0.0212	0.0214	0.4088
19-OCT-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	538653	0.46	0.46	0.0000	0.0209	0.0208	0.3974
19-OCT-2020	538674	3.04	3.04	0.0000	0.0094	0.0094	0.1796
19-OCT-2020	538706	73.00	71.55	0.0201	0.0339	0.0338	0.6457
19-OCT-2020	538707	13.80	13.25	0.0407	0.0274	0.0275	0.5254
19-OCT-2020	538708	4.19	4.19	0.0000	0.0281	0.0281	0.5368
19-OCT-2020	538713	35.10	35.50	-0.0113	0.0409	0.0408	0.7795
19-OCT-2020	538714	25.10	25.10	0.0000	0.0261	0.0260	0.4967
19-OCT-2020	538715	32.60	32.60	0.0000	0.0505	0.0504	0.9629
19-OCT-2020	538732	18.00	18.00	0.0000	0.0192	0.0192	0.3668
19-OCT-2020	538733	16.50	16.50	0.0000	0.0225	0.0224	0.4280
19-OCT-2020	538734	113.50	119.40	-0.0507	0.0310	0.0312	0.5961
19-OCT-2020	538742	20.50	20.50	0.0000	0.0202	0.0202	0.3859
19-OCT-2020	538770	4.00	4.20	-0.0488	0.0234	0.0236	0.4509
19-OCT-2020	538772	69.85	69.80	0.0007	0.0372	0.0371	0.7088
19-OCT-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	538778	31.00	30.20	0.0261	0.0300	0.0300	0.5731
19-OCT-2020	538786	2.35	2.35	0.0000	0.0147	0.0146	0.2789
19-OCT-2020	538787	2.60	2.52	0.0313	0.0301	0.0301	0.5751
19-OCT-2020	538788	17.60	17.00	0.0347	0.0213	0.0214	0.4088
19-OCT-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	538795	153.00	150.15	0.0188	0.0378	0.0377	0.7203
19-OCT-2020	538812	4.60	4.58	0.0044	0.0431	0.0430	0.8215
19-OCT-2020	538833	3.71	3.90	-0.0499	0.0210	0.0213	0.4069
19-OCT-2020	538834	4.40	4.63	-0.0510	0.0285	0.0287	0.5483
19-OCT-2020	538837	25.55	25.30	0.0098	0.0418	0.0417	0.7967
19-OCT-2020	538838	2.08	2.08	0.0000	0.0147	0.0146	0.2789
19-OCT-2020	538860	0.19	0.19	0.0000	0.0286	0.0285	0.5445
19-OCT-2020	538862	22.50	22.50	0.0000	0.0024	0.0024	0.0459
19-OCT-2020	538868	10.15	10.15	0.0000	0.0187	0.0187	0.3573
19-OCT-2020	538874	4.17	4.17	0.0000	0.0164	0.0163	0.3114
19-OCT-2020	538875	14.17	14.17	0.0000	0.0038	0.0038	0.0726
19-OCT-2020	538881	10.40	10.40	0.0000	0.0094	0.0094	0.1796
19-OCT-2020	538882	11.20	11.75	-0.0479	0.0359	0.0359	0.6859
19-OCT-2020	538890	19.50	19.85	-0.0178	0.0350	0.0349	0.6668
19-OCT-2020	538891	64.25	64.00	0.0039	0.0257	0.0257	0.4910
19-OCT-2020	538894	4.69	4.69	0.0000	0.0101	0.0101	0.1930
19-OCT-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	538896	348.95	350.85	-0.0054	0.0392	0.0391	0.7470
19-OCT-2020	538897	8.36	8.36	0.0000	0.0139	0.0139	0.2656
19-OCT-2020	538918	3.45	3.45	0.0000	0.0150	0.0149	0.2847
19-OCT-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
19-OCT-2020	538920	9.60	9.45	0.0157	0.0000	0.0011	0.0210
19-OCT-2020	538922	27.50	27.10	0.0147	0.0473	0.0472	0.9018
19-OCT-2020	538923	15.54	15.54	0.0000	0.0059	0.0059	0.1127
19-OCT-2020	538926	130.00	130.00	0.0000	0.0086	0.0086	0.1643
19-OCT-2020	538928	15.95	16.75	-0.0489	0.0212	0.0214	0.4088
19-OCT-2020	538935	11.90	11.90	0.0000	0.0088	0.0088	0.1681
19-OCT-2020	538942	7.99	7.31	0.0889	0.0335	0.0340	0.6496
19-OCT-2020	538943	21.75	21.75	0.0000	0.0284	0.0283	0.5407
19-OCT-2020	538952	0.79	0.79	0.0000	0.0173	0.0172	0.3286
19-OCT-2020	538964	436.20	466.80	-0.0678	0.0294	0.0297	0.5674
19-OCT-2020	538965	25.55	26.85	-0.0496	0.0323	0.0325	0.6209
19-OCT-2020	538970	317.00	302.80	0.0458	0.0162	0.0164	0.3133
19-OCT-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	538987	74.65	74.05	0.0081	0.0441	0.0440	0.8406
19-OCT-2020	538992	255.00	255.00	0.0000	0.0247	0.0247	0.4719
19-OCT-2020	538993	5.46	5.20	0.0488	0.0173	0.0176	0.3362
19-OCT-2020	539005	19.25	19.25	0.0000	0.0046	0.0046	0.0879
19-OCT-2020	539006	770.25	800.05	-0.0380	0.0434	0.0434	0.8292
19-OCT-2020	539009	1.51	1.58	-0.0453	0.0276	0.0278	0.5311
19-OCT-2020	539011	4.73	4.73	0.0000	0.0179	0.0179	0.3420
19-OCT-2020	539012	12.20	12.20	0.0000	0.0137	0.0137	0.2617
19-OCT-2020	539013	5.52	5.52	0.0000	0.0091	0.0091	0.1739
19-OCT-2020	539016	7.73	7.88	-0.0192	0.0189	0.0189	0.3611
19-OCT-2020	539017	85.00	85.00	0.0000	0.0500	0.0499	0.9533
19-OCT-2020	539018	202.80	193.50	0.0469	0.0374	0.0374	0.7145
19-OCT-2020	539032	2.72	2.99	-0.0946	0.0345	0.0350	0.6687
19-OCT-2020	539040	2.50	2.55	-0.0198	0.0298	0.0297	0.5674
19-OCT-2020	539042	53.10	56.45	-0.0612	0.0357	0.0359	0.6859
19-OCT-2020	539090	14.25	14.25	0.0000	0.0114	0.0114	0.2178
19-OCT-2020	539091	42.20	42.20	0.0000	0.0057	0.0057	0.1089
19-OCT-2020	539110	28.30	28.30	0.0000	0.0014	0.0014	0.0267
19-OCT-2020	539111	3.65	3.65	0.0000	0.0086	0.0086	0.1643
19-OCT-2020	539112	28.40	28.50	-0.0035	0.0181	0.0180	0.3439
19-OCT-2020	539113	1214.25	1308.20	-0.0745	0.0442	0.0444	0.8483
19-OCT-2020	539114	3.90	3.90	0.0000	0.0143	0.0143	0.2732
19-OCT-2020	539115	21.00	21.00	0.0000	0.0112	0.0112	0.2140
19-OCT-2020	539117	8.00	8.00	0.0000	0.0131	0.0131	0.2503
19-OCT-2020	539119	19.80	19.80	0.0000	0.0088	0.0087	0.1662
19-OCT-2020	539120	16.30	16.30	0.0000	0.0134	0.0134	0.2560
19-OCT-2020	539121	18.60	18.60	0.0000	0.0058	0.0058	0.1108
19-OCT-2020	539122	46.55	46.00	0.0119	0.0362	0.0362	0.6916
19-OCT-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539132	2.16	2.16	0.0000	0.0339	0.0339	0.6477
19-OCT-2020	539143	5.89	5.78	0.0189	0.0183	0.0183	0.3496
19-OCT-2020	539148	432.20	433.65	-0.0033	0.0322	0.0321	0.6133
19-OCT-2020	539149	1.14	1.14	0.0000	0.0172	0.0171	0.3267
19-OCT-2020	539151	34.00	33.00	0.0299	0.0476	0.0476	0.9094
19-OCT-2020	539174	9.30	8.93	0.0406	0.0203	0.0205	0.3917
19-OCT-2020	539175	4.40	4.40	0.0000	0.0154	0.0154	0.2942
19-OCT-2020	539176	25.90	25.35	0.0215	0.0336	0.0335	0.6400
19-OCT-2020	539177	182.00	173.80	0.0461	0.0411	0.0411	0.7852
19-OCT-2020	539195	19.05	19.00	0.0026	0.0472	0.0470	0.8979
19-OCT-2020	539196	10.27	9.37	0.0917	0.0483	0.0487	0.9304
19-OCT-2020	539197	3.86	4.06	-0.0505	0.0233	0.0235	0.4490
19-OCT-2020	539198	3.37	3.37	0.0000	0.0178	0.0178	0.3401
19-OCT-2020	539199	2.12	2.12	0.0000	0.0089	0.0089	0.1700
19-OCT-2020	539206	17.75	17.75	0.0000	0.0111	0.0111	0.2121
19-OCT-2020	539217	2.99	3.00	-0.0033	0.0201	0.0200	0.3821
19-OCT-2020	539218	45.00	45.00	0.0000	0.0088	0.0087	0.1662
19-OCT-2020	539219	12.03	12.39	-0.0295	0.0287	0.0287	0.5483
19-OCT-2020	539220	26.20	26.10	0.0038	0.0090	0.0090	0.1719
19-OCT-2020	539221	268.60	268.60	0.0000	0.0359	0.0358	0.6840
19-OCT-2020	539223	5.15	5.15	0.0000	0.0315	0.0315	0.6018
19-OCT-2020	539224	45.10	45.10	0.0000	0.0031	0.0031	0.0592
19-OCT-2020	539226	94.65	94.65	0.0000	0.0313	0.0312	0.5961
19-OCT-2020	539227	29.25	30.50	-0.0418	0.0324	0.0325	0.6209
19-OCT-2020	539228	48.00	47.25	0.0157	0.0342	0.0342	0.6534
19-OCT-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539235	326.00	326.00	0.0000	0.0230	0.0230	0.4394
19-OCT-2020	539246	31.00	31.00	0.0000	0.0214	0.0213	0.4069
19-OCT-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539255	110.95	110.95	0.0000	0.0273	0.0273	0.5216
19-OCT-2020	539267	48.70	48.70	0.0000	0.0237	0.0237	0.4528
19-OCT-2020	539274	5.66	5.66	0.0000	0.0277	0.0277	0.5292
19-OCT-2020	539275	61.80	65.00	-0.0505	0.0316	0.0318	0.6075
19-OCT-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539278	0.94	0.95	-0.0106	0.0263	0.0262	0.5006
19-OCT-2020	539288	4.85	4.85	0.0000	0.0075	0.0074	0.1414
19-OCT-2020	539291	82.30	82.25	0.0006	0.0181	0.0180	0.3439
19-OCT-2020	539300	24.65	24.65	0.0000	0.0297	0.0296	0.5655
19-OCT-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539304	10.10	10.10	0.0000	0.0075	0.0075	0.1433
19-OCT-2020	539310	24.80	24.35	0.0183	0.0345	0.0345	0.6591
19-OCT-2020	539311	6.75	6.75	0.0000	0.0187	0.0187	0.3573
19-OCT-2020	539353	151.95	140.95	0.0751	0.0401	0.0403	0.7699
19-OCT-2020	539354	34.50	34.65	-0.0043	0.0675	0.0673	1.2858
19-OCT-2020	539359	87.20	85.65	0.0179	0.0326	0.0325	0.6209
19-OCT-2020	539363	4.13	4.13	0.0000	0.0332	0.0331	0.6324
19-OCT-2020	539378	36.20	36.20	0.0000	0.0033	0.0033	0.0630
19-OCT-2020	539383	1.72	1.72	0.0000	0.0156	0.0156	0.2980
19-OCT-2020	539384	2.72	2.72	0.0000	0.0151	0.0151	0.2885
19-OCT-2020	539391	9.20	9.65	-0.0478	0.0281	0.0282	0.5388
19-OCT-2020	539393	19.15	19.15	0.0000	0.0060	0.0060	0.1146
19-OCT-2020	539399	64.80	61.70	0.0490	0.0287	0.0288	0.5502
19-OCT-2020	539400	233.00	233.00	0.0000	0.0291	0.0290	0.5540
19-OCT-2020	539405	14.22	14.22	0.0000	0.0031	0.0031	0.0592
19-OCT-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539407	46.05	45.45	0.0131	0.0309	0.0309	0.5903
19-OCT-2020	539408	0.66	0.66	0.0000	0.0247	0.0246	0.4700
19-OCT-2020	539409	12.57	12.57	0.0000	0.0116	0.0115	0.2197
19-OCT-2020	539410	6.79	6.54	0.0375	0.0256	0.0257	0.4910
19-OCT-2020	539428	27.30	27.00	0.0110	0.0389	0.0388	0.7413
19-OCT-2020	539433	20.40	20.40	0.0000	0.0017	0.0017	0.0325
19-OCT-2020	539434	5.98	5.98	0.0000	0.0043	0.0043	0.0822
19-OCT-2020	539435	7.20	7.20	0.0000	0.0094	0.0094	0.1796
19-OCT-2020	539449	47.70	47.70	0.0000	0.0155	0.0155	0.2961
19-OCT-2020	539455	9.00	9.00	0.0000	0.0205	0.0205	0.3917
19-OCT-2020	539468	19.00	19.00	0.0000	0.0034	0.0034	0.0650
19-OCT-2020	539469	63.00	63.00	0.0000	0.0175	0.0174	0.3324
19-OCT-2020	539470	118.40	118.40	0.0000	0.0179	0.0179	0.3420
19-OCT-2020	539479	32.45	32.45	0.0000	0.0260	0.0260	0.4967
19-OCT-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
19-OCT-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539494	54.35	54.35	0.0000	0.0121	0.0121	0.2312
19-OCT-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
19-OCT-2020	539506	8.55	8.55	0.0000	0.0049	0.0049	0.0936
19-OCT-2020	539515	387.20	407.55	-0.0512	0.0267	0.0269	0.5139
19-OCT-2020	539518	121.95	127.10	-0.0414	0.0392	0.0392	0.7489
19-OCT-2020	539519	11.11	11.11	0.0000	0.0127	0.0126	0.2407
19-OCT-2020	539520	7.00	7.00	0.0000	0.0224	0.0223	0.4260
19-OCT-2020	539522	30.00	30.00	0.0000	0.0156	0.0155	0.2961
19-OCT-2020	539525	0.27	0.27	0.0000	0.0236	0.0235	0.4490
19-OCT-2020	539526	0.84	0.83	0.0120	0.0507	0.0506	0.9667
19-OCT-2020	539527	320.40	320.40	0.0000	0.0260	0.0259	0.4948
19-OCT-2020	539528	32.00	32.05	-0.0016	0.0334	0.0333	0.6362
19-OCT-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539544	1.19	1.24	-0.0412	0.0245	0.0246	0.4700
19-OCT-2020	539545	10.96	11.53	-0.0507	0.0303	0.0304	0.5808
19-OCT-2020	539546	11.50	10.96	0.0481	0.0202	0.0204	0.3897
19-OCT-2020	539552	3.40	3.40	0.0000	0.0059	0.0059	0.1127
19-OCT-2020	539559	14.10	14.10	0.0000	0.0093	0.0092	0.1758
19-OCT-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539561	31.15	30.00	0.0376	0.0521	0.0520	0.9935
19-OCT-2020	539562	49.00	48.80	0.0041	0.0201	0.0201	0.3840
19-OCT-2020	539574	5.69	5.69	0.0000	0.0089	0.0089	0.1700
19-OCT-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539593	0.52	0.54	-0.0377	0.0198	0.0199	0.3802
19-OCT-2020	539594	7.59	7.98	-0.0501	0.0559	0.0559	1.0680
19-OCT-2020	539596	2.00	2.00	0.0000	0.0247	0.0246	0.4700
19-OCT-2020	539598	8.00	8.00	0.0000	0.0128	0.0127	0.2426
19-OCT-2020	539599	11.40	11.40	0.0000	0.0200	0.0200	0.3821
19-OCT-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539620	19.45	19.45	0.0000	0.0304	0.0303	0.5789
19-OCT-2020	539621	22.35	23.50	-0.0502	0.0270	0.0271	0.5177
19-OCT-2020	539632	6.02	6.02	0.0000	0.0061	0.0061	0.1165
19-OCT-2020	539660	470.20	479.75	-0.0201	0.0228	0.0228	0.4356
19-OCT-2020	539661	24.95	24.05	0.0367	0.0113	0.0116	0.2216
19-OCT-2020	539662	80.05	80.05	0.0000	0.0056	0.0056	0.1070
19-OCT-2020	539669	1.76	1.76	0.0000	0.0111	0.0111	0.2121
19-OCT-2020	539673	15.45	16.25	-0.0505	0.0177	0.0181	0.3458
19-OCT-2020	539679	9.27	9.05	0.0240	0.0215	0.0215	0.4108
19-OCT-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539686	57.95	60.95	-0.0505	0.0387	0.0387	0.7394
19-OCT-2020	539692	13.00	13.00	0.0000	0.0214	0.0214	0.4088
19-OCT-2020	539697	8.58	8.58	0.0000	0.4741	0.4729	9.0347
19-OCT-2020	539724	5.91	5.91	0.0000	0.0155	0.0154	0.2942
19-OCT-2020	539730	246.25	255.00	-0.0349	0.0351	0.0351	0.6706
19-OCT-2020	539762	9.69	9.69	0.0000	0.0088	0.0088	0.1681
19-OCT-2020	539767	24.15	23.80	0.0146	0.0192	0.0192	0.3668
19-OCT-2020	539770	4.52	4.75	-0.0496	0.0280	0.0282	0.5388
19-OCT-2020	539773	0.46	0.46	0.0000	0.0454	0.0453	0.8655
19-OCT-2020	539798	9.49	9.19	0.0321	0.0418	0.0417	0.7967
19-OCT-2020	539800	66.55	67.90	-0.0201	0.0303	0.0303	0.5789
19-OCT-2020	539814	24.00	22.10	0.0825	0.0351	0.0355	0.6782
19-OCT-2020	539819	3.85	3.85	0.0000	0.0033	0.0033	0.0630
19-OCT-2020	539833	0.80	0.80	0.0000	0.0203	0.0203	0.3878
19-OCT-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539835	99.25	99.95	-0.0070	0.2520	0.2514	4.8030
19-OCT-2020	539837	168.00	168.00	0.0000	0.0361	0.0360	0.6878
19-OCT-2020	539841	57.60	57.90	-0.0052	0.0402	0.0401	0.7661
19-OCT-2020	539854	53.85	55.85	-0.0365	0.0217	0.0218	0.4165
19-OCT-2020	539872	465.80	467.25	-0.0031	0.0292	0.0292	0.5579
19-OCT-2020	539875	20.60	20.60	0.0000	0.0280	0.0279	0.5330
19-OCT-2020	539884	17.09	16.28	0.0486	0.0371	0.0372	0.7107
19-OCT-2020	539894	4.77	4.92	-0.0310	0.1340	0.1337	2.5543
19-OCT-2020	539895	11.65	11.65	0.0000	0.0077	0.0077	0.1471
19-OCT-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539910	0.41	0.41	0.0000	0.0170	0.0170	0.3248
19-OCT-2020	539911	4.89	4.80	0.0186	0.1290	0.1287	2.4588
19-OCT-2020	539921	117.00	117.00	0.0000	0.0193	0.0193	0.3687
19-OCT-2020	539922	13.00	13.00	0.0000	0.0047	0.0047	0.0898
19-OCT-2020	539927	51.95	51.95	0.0000	0.0055	0.0055	0.1051
19-OCT-2020	539938	31.75	33.40	-0.0507	0.0289	0.0290	0.5540
19-OCT-2020	539939	51.70	52.00	-0.0058	0.0266	0.0265	0.5063
19-OCT-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	539947	12.45	12.45	0.0000	0.0103	0.0103	0.1968
19-OCT-2020	539956	307.20	292.90	0.0477	0.0454	0.0454	0.8674
19-OCT-2020	539963	61.75	61.50	0.0041	0.0402	0.0401	0.7661
19-OCT-2020	539982	9.84	9.44	0.0415	0.0463	0.0463	0.8846
19-OCT-2020	539984	765.00	765.00	0.0000	0.0401	0.0400	0.7642
19-OCT-2020	539986	58.90	59.00	-0.0017	0.0311	0.0311	0.5942
19-OCT-2020	539991	47.30	47.30	0.0000	0.6445	0.6429	12.2826
19-OCT-2020	540006	59.85	57.25	0.0444	0.0375	0.0375	0.7164
19-OCT-2020	540023	5.15	5.15	0.0000	0.0271	0.0270	0.5158
19-OCT-2020	540024	9.00	9.00	0.0000	0.0239	0.0238	0.4547
19-OCT-2020	540026	5.91	6.03	-0.0201	0.0210	0.0210	0.4012
19-OCT-2020	540027	350.00	350.00	0.0000	0.0195	0.0195	0.3725
19-OCT-2020	540062	22.00	22.00	0.0000	0.0057	0.0056	0.1070
19-OCT-2020	540066	20.25	20.25	0.0000	0.0031	0.0031	0.0592
19-OCT-2020	540078	108.00	104.80	0.0301	0.0242	0.0243	0.4643
19-OCT-2020	540080	22.10	23.25	-0.0507	0.0357	0.0358	0.6840
19-OCT-2020	540097	13.85	13.85	0.0000	0.0071	0.0071	0.1356
19-OCT-2020	540108	25.85	26.35	-0.0192	0.0379	0.0378	0.7222
19-OCT-2020	540132	5.25	5.25	0.0000	0.0120	0.0120	0.2293
19-OCT-2020	540134	4.90	5.00	-0.0202	0.0458	0.0457	0.8731
19-OCT-2020	540135	1.06	1.06	0.0000	0.0228	0.0227	0.4337
19-OCT-2020	540143	70.10	73.60	-0.0487	0.0483	0.0483	0.9228
19-OCT-2020	540147	26.45	26.85	-0.0150	0.0395	0.0394	0.7527
19-OCT-2020	540159	18.05	18.05	0.0000	0.0071	0.0070	0.1337
19-OCT-2020	540168	20.30	20.30	0.0000	0.0121	0.0121	0.2312
19-OCT-2020	540174	7.67	7.82	-0.0194	0.0155	0.0155	0.2961
19-OCT-2020	540175	27.10	28.50	-0.0504	0.0484	0.0484	0.9247
19-OCT-2020	540181	1.89	1.89	0.0000	0.0071	0.0071	0.1356
19-OCT-2020	540190	10.42	10.42	0.0000	0.0175	0.0174	0.3324
19-OCT-2020	540192	5.36	5.11	0.0478	0.0405	0.0405	0.7738
19-OCT-2020	540198	38.30	38.60	-0.0078	0.0290	0.0289	0.5521
19-OCT-2020	540199	15.20	15.20	0.0000	0.0046	0.0046	0.0879
19-OCT-2020	540204	27.55	27.55	0.0000	0.0241	0.0241	0.4604
19-OCT-2020	540211	13.25	13.25	0.0000	0.0063	0.0063	0.1204
19-OCT-2020	540243	33.20	33.20	0.0000	0.0295	0.0294	0.5617
19-OCT-2020	540253	1.50	1.55	-0.0328	0.0294	0.0294	0.5617
19-OCT-2020	540254	6.42	6.42	0.0000	0.0294	0.0293	0.5598
19-OCT-2020	540259	24.50	25.00	-0.0202	0.0988	0.0986	1.8838
19-OCT-2020	540266	14.10	13.47	0.0457	0.0205	0.0207	0.3955
19-OCT-2020	540268	262.00	272.70	-0.0400	0.0393	0.0393	0.7508
19-OCT-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	540310	5.60	5.60	0.0000	0.0121	0.0121	0.2312
19-OCT-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	540359	40.15	41.90	-0.0427	0.0200	0.0202	0.3859
19-OCT-2020	540360	34.60	34.60	0.0000	0.0357	0.0356	0.6801
19-OCT-2020	540361	10.15	10.15	0.0000	0.0414	0.0413	0.7890
19-OCT-2020	540385	25.65	24.45	0.0479	0.0183	0.0185	0.3534
19-OCT-2020	540386	7.00	7.00	0.0000	0.0293	0.0292	0.5579
19-OCT-2020	540401	108.05	108.00	0.0005	0.0274	0.0273	0.5216
19-OCT-2020	540405	34.25	34.20	0.0015	0.0383	0.0382	0.7298
19-OCT-2020	540481	9.27	9.27	0.0000	0.0140	0.0140	0.2675
19-OCT-2020	540515	12.26	12.26	0.0000	0.0053	0.0053	0.1013
19-OCT-2020	540545	56.50	56.50	0.0000	0.0179	0.0179	0.3420
19-OCT-2020	540570	16.51	15.90	0.0376	0.0276	0.0276	0.5273
19-OCT-2020	540590	167.50	167.50	0.0000	0.0492	0.0490	0.9361
19-OCT-2020	540597	3.88	3.88	0.0000	0.0108	0.0108	0.2063
19-OCT-2020	540614	76.05	75.50	0.0073	0.0442	0.0441	0.8425
19-OCT-2020	540615	6.49	6.39	0.0155	0.0284	0.0283	0.5407
19-OCT-2020	540654	72.00	69.70	0.0325	0.0451	0.0450	0.8597
19-OCT-2020	540686	264.30	251.75	0.0486	0.0527	0.0527	1.0068
19-OCT-2020	540696	85.45	85.50	-0.0006	0.0153	0.0153	0.2923
19-OCT-2020	540697	1.61	1.69	-0.0485	0.0320	0.0321	0.6133
19-OCT-2020	540703	16.00	16.00	0.0000	0.0201	0.0200	0.3821
19-OCT-2020	540717	6.94	6.94	0.0000	0.0207	0.0207	0.3955
19-OCT-2020	540728	100.00	100.00	0.0000	0.0349	0.0348	0.6649
19-OCT-2020	540730	17.90	18.75	-0.0464	0.0384	0.0384	0.7336
19-OCT-2020	540744	4.47	4.55	-0.0177	0.0346	0.0345	0.6591
19-OCT-2020	540788	20.00	20.00	0.0000	0.0125	0.0125	0.2388
19-OCT-2020	540795	27.15	26.50	0.0242	0.0060	0.0062	0.1185
19-OCT-2020	540821	9.34	9.34	0.0000	0.0247	0.0246	0.4700
19-OCT-2020	540829	20.15	20.55	-0.0197	0.0183	0.0183	0.3496
19-OCT-2020	540904	36.25	36.25	0.0000	0.0182	0.0181	0.3458
19-OCT-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	540954	24.60	24.10	0.0205	0.0306	0.0305	0.5827
19-OCT-2020	540955	23.60	24.05	-0.0189	0.0509	0.0508	0.9705
19-OCT-2020	540956	73.00	74.00	-0.0136	0.0338	0.0337	0.6438
19-OCT-2020	540980	8431.00	8700.00	-0.0314	0.0275	0.0275	0.5254
19-OCT-2020	541005	29.50	30.75	-0.0415	0.0360	0.0360	0.6878
19-OCT-2020	541096	389.65	382.40	0.0188	0.0300	0.0300	0.5731
19-OCT-2020	541133	45.60	45.60	0.0000	0.0040	0.0040	0.0764
19-OCT-2020	541347	1.56	1.62	-0.0377	0.0318	0.0319	0.6094
19-OCT-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	541400	87.60	83.45	0.0485	0.0442	0.0443	0.8464
19-OCT-2020	541503	26.70	27.00	-0.0112	0.0314	0.0313	0.5980
19-OCT-2020	541627	15.21	14.68	0.0355	0.0349	0.0349	0.6668
19-OCT-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	541702	2.70	2.70	0.0000	0.0228	0.0227	0.4337
19-OCT-2020	541735	3.30	3.15	0.0465	0.0217	0.0219	0.4184
19-OCT-2020	541741	19.50	19.50	0.0000	0.0245	0.0244	0.4662
19-OCT-2020	541771	0.79	0.76	0.0387	0.0327	0.0327	0.6247
19-OCT-2020	541890	0.42	0.42	0.0000	0.0282	0.0281	0.5368
19-OCT-2020	541999	2.44	2.40	0.0165	0.0229	0.0229	0.4375
19-OCT-2020	542117	6.47	6.47	0.0000	0.0292	0.0292	0.5579
19-OCT-2020	542123	35.75	37.60	-0.0505	0.0216	0.0219	0.4184
19-OCT-2020	542176	6.31	6.31	0.0000	0.0100	0.0099	0.1891
19-OCT-2020	542206	9.00	9.00	0.0000	0.0163	0.0163	0.3114
19-OCT-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	542351	443.60	446.60	-0.0067	0.0286	0.0286	0.5464
19-OCT-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	542377	3.36	3.36	0.0000	0.0139	0.0138	0.2636
19-OCT-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	542627	8.94	8.94	0.0000	0.0214	0.0214	0.4088
19-OCT-2020	542669	15.55	15.55	0.0000	0.0238	0.0238	0.4547
19-OCT-2020	542670	68.50	71.00	-0.0358	0.0360	0.0360	0.6878
19-OCT-2020	542677	4.40	4.33	0.0160	0.0220	0.0220	0.4203
19-OCT-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	542682	20.05	21.10	-0.0510	0.0312	0.0313	0.5980
19-OCT-2020	542753	87.00	88.75	-0.0199	0.0172	0.0172	0.3286
19-OCT-2020	542774	13.20	13.45	-0.0188	0.0484	0.0483	0.9228
19-OCT-2020	542862	62.15	63.80	-0.0262	0.0294	0.0294	0.5617
19-OCT-2020	542864	35.10	35.10	0.0000	0.0121	0.0121	0.2312
19-OCT-2020	542866	16.59	16.59	0.0000	0.0143	0.0142	0.2713
19-OCT-2020	542906	17.90	17.90	0.0000	0.0350	0.0349	0.6668
19-OCT-2020	542911	83.80	83.80	0.0000	0.0099	0.0099	0.1891
19-OCT-2020	543207	14.87	14.87	0.0000	0.0139	0.0139	0.2656
19-OCT-2020	590082	32.55	32.55	0.0000	0.0084	0.0083	0.1586
19-OCT-2020	590122	20.40	20.50	-0.0049	0.0352	0.0351	0.6706
19-OCT-2020	5PAISA	347.55	344.85	0.0078	0.0399	0.0398	0.7604
19-OCT-2020	63MOONS	74.20	72.35	0.0252	0.0344	0.0343	0.6553
19-OCT-2020	8KMILES	102.40	97.55	0.0485	0.0256	0.0258	0.4929
19-OCT-2020	A2ZINFRA	3.60	3.65	-0.0138	0.0392	0.0391	0.7470
19-OCT-2020	AAKASH	53.15	52.70	0.0085	0.0053	0.0053	0.1013
19-OCT-2020	AARTIDRUGS	772.30	790.25	-0.0230	0.0390	0.0389	0.7432
19-OCT-2020	AARTIIND	974.35	998.75	-0.0247	0.0287	0.0287	0.5483
19-OCT-2020	AARTISURF	557.35	529.10	0.0520	0.0214	0.0217	0.4146
19-OCT-2020	AARVEEDEN	10.40	10.40	0.0000	0.0379	0.0378	0.7222
19-OCT-2020	AARVI	41.05	38.60	0.0615	0.0309	0.0312	0.5961
19-OCT-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	AAVAS	1500.60	1479.40	0.0142	0.0289	0.0288	0.5502
19-OCT-2020	ABAN	23.00	23.00	0.0000	0.0304	0.0303	0.5789
19-OCT-2020	ABB	896.45	863.80	0.0371	0.0189	0.0190	0.3630
19-OCT-2020	ABBOTINDIA	15809.25	16031.30	-0.0139	0.0222	0.0222	0.4241
19-OCT-2020	ABCAPITAL	60.60	60.55	0.0008	0.0313	0.0312	0.5961
19-OCT-2020	ABFRL	144.80	137.40	0.0525	0.0264	0.0266	0.5082
19-OCT-2020	ABMINTLTD	27.20	25.95	0.0470	0.0407	0.0407	0.7776
19-OCT-2020	ABSLBANETF	233.80	222.85	0.0480	0.0284	0.0285	0.5445
19-OCT-2020	ABSLNN50ET	287.99	283.99	0.0140	0.0380	0.0379	0.7241
19-OCT-2020	ACC	1562.65	1561.15	0.0010	0.0207	0.0206	0.3936
19-OCT-2020	ACCELYA	991.20	1023.95	-0.0325	0.0173	0.0175	0.3343
19-OCT-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ACE	70.65	68.50	0.0309	0.0345	0.0344	0.6572
19-OCT-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ADANIENT	316.95	307.00	0.0319	0.0350	0.0350	0.6687
19-OCT-2020	ADANIGAS	185.90	184.60	0.0070	0.0324	0.0324	0.6190
19-OCT-2020	ADANIGREEN	702.80	705.30	-0.0036	0.0368	0.0367	0.7012
19-OCT-2020	ADANIPORTS	347.55	350.00	-0.0070	0.0253	0.0252	0.4814
19-OCT-2020	ADANIPOWER	35.65	36.00	-0.0098	0.0354	0.0353	0.6744
19-OCT-2020	ADANITRANS	289.10	290.35	-0.0043	0.0328	0.0327	0.6247
19-OCT-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ADFFOODS	408.25	413.45	-0.0127	0.0291	0.0291	0.5560
19-OCT-2020	ADHUNIKIND	18.35	17.70	0.0361	0.0398	0.0398	0.7604
19-OCT-2020	ADL	19.45	20.40	-0.0477	0.0073	0.0080	0.1528
19-OCT-2020	ADORWELD	241.35	242.55	-0.0050	0.0298	0.0297	0.5674
19-OCT-2020	ADROITINFO	8.60	8.25	0.0415	0.0648	0.0647	1.2361
19-OCT-2020	ADSL	23.00	23.25	-0.0108	0.0381	0.0380	0.7260
19-OCT-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ADVANIHOTR	40.10	40.95	-0.0210	0.0289	0.0289	0.5521
19-OCT-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ADVENZYMES	330.00	329.35	0.0020	0.0356	0.0356	0.6801
19-OCT-2020	AEGISCHEM	208.55	212.40	-0.0183	0.0321	0.0320	0.6114
19-OCT-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	AFFLE	2682.80	2669.55	0.0050	0.0303	0.0302	0.5770
19-OCT-2020	AGARIND	87.10	87.15	-0.0006	0.0403	0.0402	0.7680
19-OCT-2020	AGCNET	468.90	394.30	0.1733	0.0387	0.0405	0.7738
19-OCT-2020	AGRITECH	27.35	27.30	0.0018	0.0341	0.0340	0.6496
19-OCT-2020	AGROPHOS	8.90	8.75	0.0170	0.0372	0.0371	0.7088
19-OCT-2020	AHLEAST	134.35	135.20	-0.0063	0.0267	0.0267	0.5101
19-OCT-2020	AHLUCONT	223.80	222.60	0.0054	0.0358	0.0357	0.6820
19-OCT-2020	AHLWEST	261.90	253.45	0.0328	0.0357	0.0357	0.6820
19-OCT-2020	AIAENG	1721.55	1729.60	-0.0047	0.0232	0.0231	0.4413
19-OCT-2020	AIRAN	11.25	11.50	-0.0220	0.0348	0.0348	0.6649
19-OCT-2020	AJANTPHARM	1542.80	1540.90	0.0012	0.0260	0.0260	0.4967
19-OCT-2020	AJMERA	87.40	89.15	-0.0198	0.0354	0.0353	0.6744
19-OCT-2020	AKASH	248.05	249.50	-0.0058	0.0229	0.0228	0.4356
19-OCT-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	AKSHARCHEM	201.75	203.85	-0.0104	0.0376	0.0375	0.7164
19-OCT-2020	AKSHOPTFBR	5.20	5.35	-0.0284	0.0388	0.0387	0.7394
19-OCT-2020	AKZOINDIA	1981.45	1998.15	-0.0084	0.0216	0.0215	0.4108
19-OCT-2020	ALANKIT	16.00	16.60	-0.0368	0.0434	0.0433	0.8272
19-OCT-2020	ALBA	360.00	360.00	0.0000	0.0012	0.0012	0.0229
19-OCT-2020	ALBERTDAVD	403.15	404.50	-0.0033	0.0334	0.0333	0.6362
19-OCT-2020	ALCHEM	4.45	4.60	-0.0332	0.0881	0.0879	1.6793
19-OCT-2020	ALEMBICLTD	95.95	101.05	-0.0518	0.0372	0.0373	0.7126
19-OCT-2020	ALICON	304.50	300.00	0.0149	0.0328	0.0327	0.6247
19-OCT-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ALKALI	52.85	49.35	0.0685	0.0408	0.0410	0.7833
19-OCT-2020	ALKEM	2651.40	2650.55	0.0003	0.0213	0.0213	0.4069
19-OCT-2020	ALKYLAMINE	3070.05	3096.55	-0.0086	0.0373	0.0373	0.7126
19-OCT-2020	ALLCARGO	117.70	117.55	0.0013	0.0305	0.0304	0.5808
19-OCT-2020	ALLSEC	270.95	275.00	-0.0148	0.0352	0.0351	0.6706
19-OCT-2020	ALMONDZ	11.24	11.35	-0.0097	0.0482	0.0481	0.9189
19-OCT-2020	ALOKINDS	22.80	23.20	-0.0174	0.0335	0.0335	0.6400
19-OCT-2020	ALPA	45.25	47.50	-0.0485	0.0458	0.0458	0.8750
19-OCT-2020	ALPHAGEO	160.70	159.15	0.0097	0.0394	0.0393	0.7508
19-OCT-2020	ALPSINDUS	0.95	1.20	-0.2336	0.1917	0.1920	3.6682
19-OCT-2020	AMARAJABAT	732.10	722.70	0.0129	0.0245	0.0245	0.4681
19-OCT-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	AMBER	2462.10	2180.65	0.1214	0.0316	0.0326	0.6228
19-OCT-2020	AMBIKCO	715.15	712.30	0.0040	0.0203	0.0202	0.3859
19-OCT-2020	AMBUJACEM	247.60	248.00	-0.0016	0.0240	0.0239	0.4566
19-OCT-2020	AMDIND	15.45	15.55	-0.0065	0.0429	0.0428	0.8177
19-OCT-2020	AMJLAND	19.25	19.20	0.0026	0.0317	0.0316	0.6037
19-OCT-2020	AMRUTANJAN	407.45	407.20	0.0006	0.0313	0.0312	0.5961
19-OCT-2020	ANANTRAJ	19.15	19.00	0.0079	0.0387	0.0387	0.7394
19-OCT-2020	ANDHRACEMT	4.30	4.30	0.0000	0.0385	0.0384	0.7336
19-OCT-2020	ANDHRAPAP	185.05	183.00	0.0111	0.0323	0.0322	0.6152
19-OCT-2020	ANDHRSUGAR	283.75	284.65	-0.0032	0.0341	0.0340	0.6496
19-OCT-2020	ANGELBRKG	235.85	245.10	-0.0385	0.0054	0.0060	0.1146
19-OCT-2020	ANIKINDS	12.39	11.40	0.0833	0.0282	0.0288	0.5502
19-OCT-2020	ANKITMETAL	0.90	0.85	0.0572	0.0967	0.0966	1.8455
19-OCT-2020	ANSALAPI	4.00	4.01	-0.0025	0.0364	0.0363	0.6935
19-OCT-2020	ANSALHSG	3.83	3.80	0.0079	0.0372	0.0371	0.7088
19-OCT-2020	ANUP	590.20	602.45	-0.0205	0.0330	0.0329	0.6286
19-OCT-2020	APARINDS	282.50	284.10	-0.0056	0.0245	0.0245	0.4681
19-OCT-2020	APCL	205.15	202.45	0.0132	0.0349	0.0349	0.6668
19-OCT-2020	APCOTEXIND	135.50	133.90	0.0119	0.0353	0.0352	0.6725
19-OCT-2020	APEX	269.90	269.95	-0.0002	0.0387	0.0386	0.7375
19-OCT-2020	APLAPOLLO	2721.70	2745.05	-0.0085	0.0281	0.0280	0.5349
19-OCT-2020	APLLTD	972.60	961.25	0.0117	0.0305	0.0304	0.5808
19-OCT-2020	APOLLO	110.55	108.80	0.0160	0.0432	0.0431	0.8234
19-OCT-2020	APOLLOHOSP	2212.05	2210.55	0.0007	0.0283	0.0282	0.5388
19-OCT-2020	APOLLOPIPE	402.65	397.90	0.0119	0.0263	0.0262	0.5006
19-OCT-2020	APOLLOTYRE	131.40	128.20	0.0247	0.0276	0.0276	0.5273
19-OCT-2020	APOLSINHOT	576.15	585.05	-0.0153	0.0396	0.0395	0.7546
19-OCT-2020	APTECHT	117.75	117.05	0.0060	0.0351	0.0350	0.6687
19-OCT-2020	ARCHIDPLY	24.65	25.35	-0.0280	0.0432	0.0432	0.8253
19-OCT-2020	ARCHIES	11.40	11.60	-0.0174	0.0283	0.0282	0.5388
19-OCT-2020	ARCOTECH	1.90	1.95	-0.0260	0.0411	0.0410	0.7833
19-OCT-2020	ARENTERP	10.40	10.05	0.0342	0.0638	0.0637	1.2170
19-OCT-2020	ARIES	77.50	78.65	-0.0147	0.0355	0.0354	0.6763
19-OCT-2020	ARIHANT	16.60	16.60	0.0000	0.0421	0.0420	0.8024
19-OCT-2020	ARIHANTSUP	19.00	18.90	0.0053	0.0360	0.0360	0.6878
19-OCT-2020	ARMANFIN	572.10	570.60	0.0026	0.0349	0.0348	0.6649
19-OCT-2020	AROGRANITE	25.50	24.55	0.0380	0.0324	0.0324	0.6190
19-OCT-2020	ARROWGREEN	49.90	48.05	0.0378	0.0343	0.0343	0.6553
19-OCT-2020	ARSHIYA	14.85	15.77	-0.0601	0.0435	0.0436	0.8330
19-OCT-2020	ARSSINFRA	12.60	12.15	0.0364	0.0376	0.0376	0.7183
19-OCT-2020	ARTEMISMED	153.05	157.30	-0.0274	0.0270	0.0270	0.5158
19-OCT-2020	ARVIND	34.40	34.10	0.0088	0.0368	0.0367	0.7012
19-OCT-2020	ARVINDFASN	126.80	126.75	0.0004	0.0323	0.0322	0.6152
19-OCT-2020	ARVSMART	84.25	83.35	0.0107	0.0342	0.0341	0.6515
19-OCT-2020	ASAHIINDIA	223.60	224.50	-0.0040	0.0302	0.0301	0.5751
19-OCT-2020	ASAHISONG	218.05	213.40	0.0216	0.0401	0.0400	0.7642
19-OCT-2020	ASAL	20.35	21.25	-0.0433	0.0338	0.0338	0.6457
19-OCT-2020	ASALCBR	248.50	244.75	0.0152	0.0255	0.0255	0.4872
19-OCT-2020	ASHAPURMIN	83.25	79.35	0.0480	0.0345	0.0346	0.6610
19-OCT-2020	ASHIANA	76.55	76.35	0.0026	0.0315	0.0314	0.5999
19-OCT-2020	ASHIMASYN	7.25	7.30	-0.0069	0.0431	0.0430	0.8215
19-OCT-2020	ASHOKA	61.95	62.10	-0.0024	0.0346	0.0345	0.6591
19-OCT-2020	ASHOKLEY	74.45	75.00	-0.0074	0.0377	0.0376	0.7183
19-OCT-2020	ASIANHOTNR	50.75	50.45	0.0059	0.0298	0.0297	0.5674
19-OCT-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ASIANPAINT	2070.10	2061.20	0.0043	0.0209	0.0209	0.3993
19-OCT-2020	ASIANTILES	271.85	273.85	-0.0073	0.0361	0.0360	0.6878
19-OCT-2020	ASPINWALL	129.00	125.05	0.0311	0.0332	0.0331	0.6324
19-OCT-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ASTEC	1039.90	1033.05	0.0066	0.0385	0.0384	0.7336
19-OCT-2020	ASTERDM	137.45	133.30	0.0307	0.0298	0.0298	0.5693
19-OCT-2020	ASTRAL	1127.40	1148.45	-0.0185	0.0307	0.0307	0.5865
19-OCT-2020	ASTRAMICRO	111.00	109.95	0.0095	0.0334	0.0333	0.6362
19-OCT-2020	ASTRAZEN	4295.05	4264.70	0.0071	0.0332	0.0331	0.6324
19-OCT-2020	ASTRON	50.05	48.35	0.0346	0.0324	0.0324	0.6190
19-OCT-2020	ATFL	702.40	700.30	0.0030	0.0295	0.0294	0.5617
19-OCT-2020	ATLANTA	6.45	6.34	0.0172	0.0340	0.0339	0.6477
19-OCT-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ATLASCYCLE	42.40	40.95	0.0348	0.0314	0.0315	0.6018
19-OCT-2020	ATUL	5836.95	5993.85	-0.0265	0.0252	0.0252	0.4814
19-OCT-2020	ATULAUTO	162.10	160.45	0.0102	0.0281	0.0281	0.5368
19-OCT-2020	AUBANK	767.90	731.80	0.0482	0.0321	0.0322	0.6152
19-OCT-2020	AURIONPRO	74.40	77.20	-0.0369	0.0391	0.0391	0.7470
19-OCT-2020	AUROPHARMA	800.60	806.25	-0.0070	0.0347	0.0346	0.6610
19-OCT-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	AUSOMENT	43.55	41.65	0.0446	0.0451	0.0451	0.8616
19-OCT-2020	AUTOAXLES	673.30	676.65	-0.0050	0.0349	0.0348	0.6649
19-OCT-2020	AUTOIND	29.65	29.50	0.0051	0.0387	0.0386	0.7375
19-OCT-2020	AUTOLITIND	17.70	17.70	0.0000	0.0352	0.0351	0.6706
19-OCT-2020	AVADHSUGAR	179.05	187.45	-0.0458	0.0395	0.0396	0.7566
19-OCT-2020	AVANTIFEED	494.95	501.85	-0.0138	0.0346	0.0345	0.6591
19-OCT-2020	AVTNPL	45.35	43.35	0.0451	0.0369	0.0370	0.7069
19-OCT-2020	AXISBANK	492.95	472.40	0.0426	0.0369	0.0370	0.7069
19-OCT-2020	AXISCADES	43.05	44.60	-0.0354	0.0345	0.0345	0.6591
19-OCT-2020	AXISGOLD	44.44	44.05	0.0088	0.0175	0.0175	0.3343
19-OCT-2020	AXISNIFTY	122.13	121.25	0.0072	0.0223	0.0223	0.4260
19-OCT-2020	AYMSYNTEX	29.80	28.75	0.0359	0.0372	0.0372	0.7107
19-OCT-2020	BAFNAPH	22.27	46.11	-0.7278	0.1734	0.1804	3.4465
19-OCT-2020	BAGFILMS	2.46	2.54	-0.0320	0.0357	0.0356	0.6801
19-OCT-2020	BAJAJ-AUTO	2980.00	3044.75	-0.0215	0.0222	0.0222	0.4241
19-OCT-2020	BAJAJCON	189.70	184.10	0.0300	0.0289	0.0289	0.5521
19-OCT-2020	BAJAJELEC	516.90	513.65	0.0063	0.0289	0.0288	0.5502
19-OCT-2020	BAJAJFINSV	5980.85	5952.30	0.0048	0.0331	0.0330	0.6305
19-OCT-2020	BAJAJHIND	4.75	4.75	0.0000	0.0359	0.0358	0.6840
19-OCT-2020	BAJAJHLDNG	2362.15	2354.20	0.0034	0.0283	0.0282	0.5388
19-OCT-2020	BAJFINANCE	3267.20	3231.30	0.0110	0.0364	0.0363	0.6935
19-OCT-2020	BALAJITELE	63.10	63.40	-0.0047	0.0375	0.0374	0.7145
19-OCT-2020	BALAMINES	830.10	832.35	-0.0027	0.0436	0.0435	0.8311
19-OCT-2020	BALAXI	936.40	891.85	0.0487	0.0387	0.0388	0.7413
19-OCT-2020	BALKRISHNA	12.80	13.00	-0.0155	0.0452	0.0451	0.8616
19-OCT-2020	BALKRISIND	1376.10	1381.85	-0.0042	0.0286	0.0286	0.5464
19-OCT-2020	BALLARPUR	1.10	1.05	0.0465	0.0573	0.0573	1.0947
19-OCT-2020	BALMLAWRIE	105.95	103.20	0.0263	0.0225	0.0225	0.4299
19-OCT-2020	BALPHARMA	68.30	70.90	-0.0374	0.0412	0.0412	0.7871
19-OCT-2020	BALRAMCHIN	154.00	152.60	0.0091	0.0350	0.0350	0.6687
19-OCT-2020	BANARBEADS	65.20	66.95	-0.0265	0.0427	0.0427	0.8158
19-OCT-2020	BANARISUG	1300.05	1306.40	-0.0049	0.0254	0.0254	0.4853
19-OCT-2020	BANCOINDIA	89.40	89.90	-0.0056	0.0297	0.0296	0.5655
19-OCT-2020	BANDHANBNK	323.70	313.00	0.0336	0.0462	0.0461	0.8807
19-OCT-2020	BANG	19.85	19.40	0.0229	0.0347	0.0347	0.6629
19-OCT-2020	BANKBARODA	43.60	40.30	0.0787	0.0307	0.0312	0.5961
19-OCT-2020	BANKBEES	243.90	236.49	0.0309	0.0235	0.0236	0.4509
19-OCT-2020	BANKINDIA	40.60	39.40	0.0300	0.0304	0.0304	0.5808
19-OCT-2020	BANSWRAS	74.30	74.45	-0.0020	0.0320	0.0319	0.6094
19-OCT-2020	BARTRONICS	1.85	1.85	0.0000	0.0557	0.0556	1.0622
19-OCT-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	BASF	1398.95	1412.75	-0.0098	0.0301	0.0300	0.5731
19-OCT-2020	BASML	87.50	87.90	-0.0046	0.0373	0.0372	0.7107
19-OCT-2020	BATAINDIA	1387.60	1372.45	0.0110	0.0241	0.0241	0.4604
19-OCT-2020	BAYERCROP	5526.35	5612.20	-0.0154	0.0253	0.0252	0.4814
19-OCT-2020	BBL	654.45	658.70	-0.0065	0.0265	0.0264	0.5044
19-OCT-2020	BBTC	1218.65	1227.15	-0.0070	0.0331	0.0330	0.6305
19-OCT-2020	BCG	5.55	5.30	0.0461	0.0462	0.0462	0.8826
19-OCT-2020	BCP	4.50	4.60	-0.0220	0.0281	0.0281	0.5368
19-OCT-2020	BDL	299.35	295.20	0.0140	0.0351	0.0350	0.6687
19-OCT-2020	BEARDSELL	8.24	7.95	0.0358	0.0420	0.0419	0.8005
19-OCT-2020	BEDMUTHA	18.80	19.10	-0.0158	0.0365	0.0364	0.6954
19-OCT-2020	BEL	90.05	91.00	-0.0105	0.0298	0.0298	0.5693
19-OCT-2020	BEML	634.40	601.95	0.0525	0.0322	0.0323	0.6171
19-OCT-2020	BEPL	78.40	81.80	-0.0425	0.0423	0.0423	0.8081
19-OCT-2020	BERGEPAINT	610.70	603.40	0.0120	0.0223	0.0222	0.4241
19-OCT-2020	BFINVEST	273.95	270.90	0.0112	0.0396	0.0395	0.7546
19-OCT-2020	BFUTILITIE	255.60	255.70	-0.0004	0.0376	0.0375	0.7164
19-OCT-2020	BGRENERGY	33.50	33.40	0.0030	0.0441	0.0440	0.8406
19-OCT-2020	BHAGERIA	131.60	132.50	-0.0068	0.0321	0.0320	0.6114
19-OCT-2020	BHAGYANGR	16.90	16.90	0.0000	0.0373	0.0372	0.7107
19-OCT-2020	BHAGYAPROP	22.85	22.85	0.0000	0.0346	0.0345	0.6591
19-OCT-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	BHANDARI	1.10	1.10	0.0000	0.0472	0.0471	0.8998
19-OCT-2020	BHARATFORG	451.45	452.50	-0.0023	0.0329	0.0328	0.6266
19-OCT-2020	BHARATGEAR	49.15	45.95	0.0673	0.0349	0.0351	0.6706
19-OCT-2020	BHARATRAS	8629.80	8685.10	-0.0064	0.0320	0.0319	0.6094
19-OCT-2020	BHARATWIRE	23.80	23.50	0.0127	0.0381	0.0380	0.7260
19-OCT-2020	BHARTIARTL	397.70	401.65	-0.0099	0.0259	0.0259	0.4948
19-OCT-2020	BHEL	28.65	27.20	0.0519	0.0353	0.0354	0.6763
19-OCT-2020	BIGBLOC	70.40	67.80	0.0376	0.0340	0.0340	0.6496
19-OCT-2020	BIL	146.75	147.80	-0.0071	0.0359	0.0358	0.6840
19-OCT-2020	BILENERGY	0.80	0.76	0.0513	0.0507	0.0507	0.9686
19-OCT-2020	BINDALAGRO	11.26	11.30	-0.0035	0.0346	0.0345	0.6591
19-OCT-2020	BIOCON	437.90	447.90	-0.0226	0.0349	0.0349	0.6668
19-OCT-2020	BIOFILCHEM	79.60	75.85	0.0483	0.0591	0.0591	1.1291
19-OCT-2020	BIRLACABLE	50.30	50.75	-0.0089	0.0421	0.0420	0.8024
19-OCT-2020	BIRLACORPN	629.80	639.10	-0.0147	0.0368	0.0367	0.7012
19-OCT-2020	BIRLAMONEY	42.70	43.45	-0.0174	0.0411	0.0410	0.7833
19-OCT-2020	BIRLATYRE	18.90	19.25	-0.0183	0.0391	0.0391	0.7470
19-OCT-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	BKMINDST	0.75	0.83	-0.1014	0.0498	0.0502	0.9591
19-OCT-2020	BLBLIMITED	5.29	5.43	-0.0261	0.0465	0.0464	0.8865
19-OCT-2020	BLISSGVS	174.75	174.90	-0.0009	0.0315	0.0314	0.5999
19-OCT-2020	BLKASHYAP	6.10	6.21	-0.0179	0.0390	0.0389	0.7432
19-OCT-2020	BLS	77.30	74.00	0.0436	0.0426	0.0426	0.8139
19-OCT-2020	BLUEBLENDS	0.85	0.80	0.0606	0.0439	0.0440	0.8406
19-OCT-2020	BLUECHIP	0.31	0.31	0.0000	0.1843	0.1838	3.5115
19-OCT-2020	BLUECOAST	3.80	3.80	0.0000	0.3715	0.3705	7.0784
19-OCT-2020	BLUEDART	3100.80	3067.15	0.0109	0.0261	0.0260	0.4967
19-OCT-2020	BLUESTARCO	622.90	638.05	-0.0240	0.0226	0.0226	0.4318
19-OCT-2020	BODALCHEM	62.85	62.75	0.0016	0.0340	0.0339	0.6477
19-OCT-2020	BOMDYEING	64.70	66.00	-0.0199	0.0372	0.0372	0.7107
19-OCT-2020	BOROLTD	140.65	134.30	0.0462	0.0167	0.0169	0.3229
19-OCT-2020	BORORENEW	80.15	77.85	0.0291	0.0392	0.0391	0.7470
19-OCT-2020	BOSCHLTD	11903.70	11959.65	-0.0047	0.0260	0.0259	0.4948
19-OCT-2020	BPCL	346.65	339.95	0.0195	0.0309	0.0308	0.5884
19-OCT-2020	BPL	18.25	18.20	0.0027	0.0381	0.0380	0.7260
19-OCT-2020	BRFL	8.29	8.40	-0.0132	0.0365	0.0364	0.6954
19-OCT-2020	BRIGADE	160.25	159.05	0.0075	0.0309	0.0309	0.5903
19-OCT-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	BRITANNIA	3772.50	3747.20	0.0067	0.0236	0.0236	0.4509
19-OCT-2020	BRNL	29.45	29.35	0.0034	0.0301	0.0300	0.5731
19-OCT-2020	BROOKS	58.45	61.70	-0.0541	0.0413	0.0414	0.7909
19-OCT-2020	BSE	518.20	524.95	-0.0129	0.0242	0.0241	0.4604
19-OCT-2020	BSELINFRA	1.07	1.00	0.0677	0.0409	0.0411	0.7852
19-OCT-2020	BSL	29.20	29.95	-0.0254	0.0364	0.0363	0.6935
19-OCT-2020	BSLGOLDETF	4654.01	4681.00	-0.0058	0.0134	0.0134	0.2560
19-OCT-2020	BSLNIFTY	129.53	128.34	0.0092	0.0210	0.0210	0.4012
19-OCT-2020	BSOFT	191.35	190.75	0.0031	0.0373	0.0372	0.7107
19-OCT-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	BURNPUR	1.20	1.25	-0.0408	0.0395	0.0395	0.7546
19-OCT-2020	BUTTERFLY	300.55	285.90	0.0500	0.0387	0.0388	0.7413
19-OCT-2020	BVCL	12.74	13.10	-0.0279	0.0442	0.0441	0.8425
19-OCT-2020	BYKE	13.15	13.30	-0.0113	0.0393	0.0392	0.7489
19-OCT-2020	CADILAHC	422.70	430.40	-0.0181	0.0230	0.0230	0.4394
19-OCT-2020	CALSOFT	8.59	8.21	0.0452	0.0395	0.0395	0.7546
19-OCT-2020	CAMLINFINE	101.95	104.05	-0.0204	0.0339	0.0338	0.6457
19-OCT-2020	CAMS	1340.60	1341.30	-0.0005	0.0044	0.0044	0.0841
19-OCT-2020	CANBK	89.40	87.85	0.0175	0.0325	0.0324	0.6190
19-OCT-2020	CANDC	2.32	1.95	0.1737	0.0744	0.0753	1.4386
19-OCT-2020	CANFINHOME	466.05	468.45	-0.0051	0.0293	0.0293	0.5598
19-OCT-2020	CANTABIL	331.85	328.65	0.0097	0.0299	0.0298	0.5693
19-OCT-2020	CAPACITE	132.55	130.20	0.0179	0.0344	0.0343	0.6553
19-OCT-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	CAPLIPOINT	538.75	538.90	-0.0003	0.0392	0.0391	0.7470
19-OCT-2020	CAPTRUST	57.45	56.35	0.0193	0.0565	0.0564	1.0775
19-OCT-2020	CARBORUNIV	247.90	239.25	0.0355	0.0226	0.0226	0.4318
19-OCT-2020	CAREERP	173.60	173.80	-0.0012	0.0379	0.0378	0.7222
19-OCT-2020	CARERATING	314.80	319.95	-0.0162	0.0290	0.0290	0.5540
19-OCT-2020	CASTEXTECH	0.65	0.55	0.1671	0.0939	0.0944	1.8035
19-OCT-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	CASTROLIND	111.60	107.05	0.0416	0.0245	0.0246	0.4700
19-OCT-2020	CCCL	0.20	0.20	0.0000	0.1465	0.1461	2.7912
19-OCT-2020	CCHHL	3.00	2.95	0.0168	0.0304	0.0304	0.5808
19-OCT-2020	CCL	245.10	245.90	-0.0033	0.0245	0.0244	0.4662
19-OCT-2020	CDSL	445.55	453.45	-0.0176	0.0287	0.0287	0.5483
19-OCT-2020	CEATLTD	1044.15	992.25	0.0510	0.0240	0.0242	0.4623
19-OCT-2020	CEBBCO	14.20	14.30	-0.0070	0.0414	0.0413	0.7890
19-OCT-2020	CELEBRITY	4.55	4.65	-0.0217	0.0375	0.0374	0.7145
19-OCT-2020	CENTENKA	169.05	167.30	0.0104	0.0269	0.0268	0.5120
19-OCT-2020	CENTEXT	3.55	3.71	-0.0441	0.0469	0.0469	0.8960
19-OCT-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	CENTRALBK	11.21	10.20	0.0944	0.0310	0.0316	0.6037
19-OCT-2020	CENTRUM	16.25	16.40	-0.0092	0.0339	0.0338	0.6457
19-OCT-2020	CENTUM	302.55	302.90	-0.0012	0.0355	0.0354	0.6763
19-OCT-2020	CENTURYPLY	172.45	173.60	-0.0066	0.0286	0.0286	0.5464
19-OCT-2020	CENTURYTEX	320.90	321.60	-0.0022	0.0344	0.0343	0.6553
19-OCT-2020	CERA	2515.90	2514.75	0.0005	0.0230	0.0229	0.4375
19-OCT-2020	CEREBRAINT	28.15	28.20	-0.0018	0.0263	0.0262	0.5006
19-OCT-2020	CESC	568.85	577.25	-0.0147	0.0235	0.0234	0.4471
19-OCT-2020	CESCVENT	221.45	225.80	-0.0195	0.0344	0.0344	0.6572
19-OCT-2020	CGCL	239.05	239.50	-0.0019	0.0322	0.0321	0.6133
19-OCT-2020	CGPOWER	22.80	22.95	-0.0066	0.0424	0.0423	0.8081
19-OCT-2020	CHALET	136.25	135.85	0.0029	0.0299	0.0298	0.5693
19-OCT-2020	CHAMBLFERT	162.10	159.55	0.0159	0.0249	0.0248	0.4738
19-OCT-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	CHEMBOND	145.90	141.45	0.0310	0.0301	0.0301	0.5751
19-OCT-2020	CHEMCON	411.05	404.75	0.0154	0.0200	0.0200	0.3821
19-OCT-2020	CHEMFAB	129.25	129.00	0.0019	0.0333	0.0332	0.6343
19-OCT-2020	CHENNPETRO	64.55	63.95	0.0093	0.0303	0.0303	0.5789
19-OCT-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	CHOLAFIN	239.90	237.25	0.0111	0.0418	0.0417	0.7967
19-OCT-2020	CHOLAHLDNG	370.25	377.30	-0.0189	0.0260	0.0260	0.4967
19-OCT-2020	CHROMATIC	0.65	0.70	-0.0741	0.0619	0.0620	1.1845
19-OCT-2020	CIGNITITEC	485.65	486.40	-0.0015	0.0321	0.0320	0.6114
19-OCT-2020	CIMMCO	21.35	21.50	-0.0070	0.0383	0.0382	0.7298
19-OCT-2020	CINELINE	26.85	27.10	-0.0093	0.0415	0.0414	0.7909
19-OCT-2020	CINEVISTA	5.95	5.92	0.0051	0.0363	0.0362	0.6916
19-OCT-2020	CIPLA	764.00	782.35	-0.0237	0.0234	0.0234	0.4471
19-OCT-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	CKFSL	0.40	0.49	-0.2029	0.0690	0.0703	1.3431
19-OCT-2020	CLEDUCATE	66.35	64.50	0.0283	0.0336	0.0335	0.6400
19-OCT-2020	CLNINDIA	301.45	308.95	-0.0246	0.0335	0.0335	0.6400
19-OCT-2020	CMICABLES	34.20	35.10	-0.0260	0.0354	0.0354	0.6763
19-OCT-2020	CNOVAPETRO	6.79	7.19	-0.0572	0.0550	0.0550	1.0508
19-OCT-2020	COALINDIA	114.70	111.35	0.0296	0.0221	0.0222	0.4241
19-OCT-2020	COCHINSHIP	318.50	323.30	-0.0150	0.0260	0.0260	0.4967
19-OCT-2020	COFORGE	2543.55	2577.20	-0.0131	0.0364	0.0363	0.6935
19-OCT-2020	COLPAL	1476.70	1439.30	0.0257	0.0204	0.0205	0.3917
19-OCT-2020	COMPINFO	14.10	12.70	0.1046	0.0417	0.0423	0.8081
19-OCT-2020	COMPUSOFT	7.59	7.24	0.0472	0.0326	0.0327	0.6247
19-OCT-2020	CONCOR	382.95	370.85	0.0321	0.0273	0.0274	0.5235
19-OCT-2020	CONFIPET	26.80	25.90	0.0342	0.0406	0.0406	0.7757
19-OCT-2020	CONSOFINVT	34.40	33.95	0.0132	0.0404	0.0403	0.7699
19-OCT-2020	CONTROLPR	204.10	205.30	-0.0059	0.0588	0.0586	1.1196
19-OCT-2020	CORALFINAC	19.60	19.00	0.0311	0.0414	0.0414	0.7909
19-OCT-2020	CORDSCABLE	38.35	39.40	-0.0270	0.0336	0.0336	0.6419
19-OCT-2020	COROMANDEL	697.20	704.40	-0.0103	0.0231	0.0230	0.4394
19-OCT-2020	COSMOFILMS	459.45	427.20	0.0728	0.0320	0.0323	0.6171
19-OCT-2020	COUNCODOS	2.31	2.10	0.0953	0.0573	0.0575	1.0985
19-OCT-2020	COX&KINGS	1.28	1.30	-0.0155	0.0437	0.0436	0.8330
19-OCT-2020	CPSEETF	16.12	15.84	0.0175	0.0174	0.0174	0.3324
19-OCT-2020	CREATIVE	129.95	123.90	0.0477	0.0243	0.0244	0.4662
19-OCT-2020	CREATIVEYE	2.91	3.00	-0.0305	0.0812	0.0810	1.5475
19-OCT-2020	CREDITACC	659.40	667.45	-0.0121	0.0324	0.0323	0.6171
19-OCT-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	CREST	84.40	81.70	0.0325	0.0412	0.0411	0.7852
19-OCT-2020	CRISIL	1863.40	1787.65	0.0415	0.0212	0.0213	0.4069
19-OCT-2020	CROMPTON	281.10	281.05	0.0002	0.0213	0.0212	0.4050
19-OCT-2020	CSBBANK	234.85	230.90	0.0170	0.0279	0.0279	0.5330
19-OCT-2020	CTE	36.25	34.55	0.0480	0.0427	0.0427	0.8158
19-OCT-2020	CUB	149.75	143.65	0.0416	0.0283	0.0284	0.5426
19-OCT-2020	CUBEXTUB	11.10	11.45	-0.0310	0.0439	0.0438	0.8368
19-OCT-2020	CUMMINSIND	470.85	462.00	0.0190	0.0206	0.0205	0.3917
19-OCT-2020	CUPID	205.20	209.50	-0.0207	0.0362	0.0362	0.6916
19-OCT-2020	CYBERTECH	87.60	91.65	-0.0452	0.0464	0.0464	0.8865
19-OCT-2020	CYIENT	395.60	389.50	0.0155	0.0259	0.0258	0.4929
19-OCT-2020	DAAWAT	49.35	49.45	-0.0020	0.0373	0.0373	0.7126
19-OCT-2020	DABUR	519.30	511.70	0.0147	0.0166	0.0166	0.3171
19-OCT-2020	DALBHARAT	804.80	789.55	0.0191	0.0274	0.0274	0.5235
19-OCT-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	DALMIASUG	127.60	128.65	-0.0082	0.0380	0.0379	0.7241
19-OCT-2020	DAMODARIND	22.50	23.25	-0.0328	0.0392	0.0391	0.7470
19-OCT-2020	DATAMATICS	71.30	72.45	-0.0160	0.0367	0.0366	0.6992
19-OCT-2020	DBCORP	75.30	75.30	0.0000	0.0234	0.0233	0.4451
19-OCT-2020	DBL	327.85	325.05	0.0086	0.0337	0.0336	0.6419
19-OCT-2020	DBREALTY	7.18	6.51	0.0980	0.0357	0.0362	0.6916
19-OCT-2020	DBSTOCKBRO	8.95	9.00	-0.0056	0.0536	0.0534	1.0202
19-OCT-2020	DCAL	158.35	156.70	0.0105	0.0407	0.0406	0.7757
19-OCT-2020	DCBBANK	80.75	76.80	0.0502	0.0295	0.0296	0.5655
19-OCT-2020	DCM	17.50	17.50	0.0000	0.0332	0.0331	0.6324
19-OCT-2020	DCMFINSERV	1.05	1.05	0.0000	0.0885	0.0883	1.6870
19-OCT-2020	DCMNVL	23.90	23.90	0.0000	0.0365	0.0365	0.6973
19-OCT-2020	DCMSHRIRAM	337.45	336.95	0.0015	0.0302	0.0301	0.5751
19-OCT-2020	DCW	14.10	13.90	0.0143	0.0386	0.0385	0.7355
19-OCT-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	DECCANCE	275.90	272.00	0.0142	0.0299	0.0299	0.5712
19-OCT-2020	DEEPAKFERT	147.05	139.10	0.0556	0.0356	0.0357	0.6820
19-OCT-2020	DEEPAKNTR	709.90	718.50	-0.0120	0.0346	0.0345	0.6591
19-OCT-2020	DEEPENR	60.75	60.95	-0.0033	0.0340	0.0339	0.6477
19-OCT-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	DELTACORP	107.65	105.80	0.0173	0.0334	0.0334	0.6381
19-OCT-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	DELTAMAGNT	18.95	17.95	0.0542	0.0428	0.0429	0.8196
19-OCT-2020	DEN	74.85	78.00	-0.0412	0.0423	0.0423	0.8081
19-OCT-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	DENORA	210.25	208.10	0.0103	0.0340	0.0339	0.6477
19-OCT-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	DFMFOODS	345.35	343.75	0.0046	0.0329	0.0328	0.6266
19-OCT-2020	DGCONTENT	10.80	11.20	-0.0364	0.0372	0.0372	0.7107
19-OCT-2020	DHAMPURSUG	141.95	141.05	0.0064	0.0361	0.0360	0.6878
19-OCT-2020	DHANBANK	12.20	11.90	0.0249	0.0329	0.0329	0.6286
19-OCT-2020	DHANUKA	700.10	736.25	-0.0503	0.0290	0.0292	0.5579
19-OCT-2020	DHARSUGAR	4.65	4.47	0.0395	0.0450	0.0450	0.8597
19-OCT-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	DHFL	13.86	12.60	0.0953	0.0444	0.0448	0.8559
19-OCT-2020	DHUNINV	219.50	222.05	-0.0116	0.0417	0.0416	0.7948
19-OCT-2020	DIAMONDYD	592.35	596.15	-0.0064	0.0201	0.0201	0.3840
19-OCT-2020	DIAPOWER	0.59	0.60	-0.0168	0.0946	0.0943	1.8016
19-OCT-2020	DICIND	377.50	370.70	0.0182	0.0265	0.0264	0.5044
19-OCT-2020	DIGISPICE	6.90	7.10	-0.0286	0.0388	0.0388	0.7413
19-OCT-2020	DIGJAMLTD	2.90	3.01	-0.0372	0.0514	0.0514	0.9820
19-OCT-2020	DISHTV	12.70	13.00	-0.0233	0.0478	0.0477	0.9113
19-OCT-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	DIVISLAB	3093.40	3222.65	-0.0409	0.0222	0.0224	0.4280
19-OCT-2020	DIXON	9553.70	9261.85	0.0310	0.0299	0.0299	0.5712
19-OCT-2020	DLF	164.70	162.55	0.0131	0.0341	0.0340	0.6496
19-OCT-2020	DLINKINDIA	98.45	98.15	0.0031	0.0352	0.0351	0.6706
19-OCT-2020	DMART	2094.35	1984.15	0.0541	0.0229	0.0231	0.4413
19-OCT-2020	DNAMEDIA	0.43	0.45	-0.0455	0.0916	0.0914	1.7462
19-OCT-2020	DOLAT	47.80	46.65	0.0244	0.0332	0.0332	0.6343
19-OCT-2020	DOLLAR	135.40	132.80	0.0194	0.0303	0.0303	0.5789
19-OCT-2020	DONEAR	24.30	24.80	-0.0204	0.0295	0.0295	0.5636
19-OCT-2020	DPSCLTD	12.50	12.30	0.0161	0.0441	0.0441	0.8425
19-OCT-2020	DPWIRES	65.25	59.35	0.0948	0.0382	0.0387	0.7394
19-OCT-2020	DQE	1.20	1.24	-0.0328	0.0427	0.0426	0.8139
19-OCT-2020	DREDGECORP	249.35	247.80	0.0062	0.0338	0.0337	0.6438
19-OCT-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	DRREDDY	5057.85	5080.65	-0.0045	0.0201	0.0201	0.3840
19-OCT-2020	DSSL	41.60	43.80	-0.0515	0.0445	0.0445	0.8502
19-OCT-2020	DTIL	238.45	240.05	-0.0067	0.0298	0.0298	0.5693
19-OCT-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	DUCON	3.85	3.95	-0.0256	0.0383	0.0382	0.7298
19-OCT-2020	DVL	56.35	55.35	0.0179	0.0280	0.0280	0.5349
19-OCT-2020	DWARKESH	27.35	27.70	-0.0127	0.0387	0.0386	0.7375
19-OCT-2020	DYNAMATECH	669.90	678.75	-0.0131	0.0323	0.0322	0.6152
19-OCT-2020	DYNPRO	250.55	239.35	0.0457	0.0377	0.0378	0.7222
19-OCT-2020	EASTSILK	1.15	1.07	0.0721	0.0700	0.0700	1.3373
19-OCT-2020	EASUNREYRL	2.00	2.10	-0.0488	0.0405	0.0405	0.7738
19-OCT-2020	EBANK	2562.87	2602.00	-0.0152	0.0424	0.0423	0.8081
19-OCT-2020	EBBETF0423	1097.83	1097.38	0.0004	0.0017	0.0017	0.0325
19-OCT-2020	EBBETF0425	1012.97	1012.99	-0.0000	0.0009	0.0009	0.0172
19-OCT-2020	EBBETF0430	1119.79	1116.54	0.0029	0.0029	0.0029	0.0554
19-OCT-2020	EBBETF0431	1005.13	1003.76	0.0014	0.0015	0.0015	0.0287
19-OCT-2020	EBIXFOREX	307.05	316.55	-0.0305	0.0330	0.0330	0.6305
19-OCT-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ECLERX	702.80	700.25	0.0036	0.0335	0.0335	0.6400
19-OCT-2020	EDELWEISS	56.85	57.00	-0.0026	0.0411	0.0410	0.7833
19-OCT-2020	EDUCOMP	2.60	2.58	0.0077	0.0476	0.0475	0.9075
19-OCT-2020	EICHERMOT	2198.15	2269.90	-0.0321	0.0270	0.0270	0.5158
19-OCT-2020	EIDPARRY	264.55	263.05	0.0057	0.0336	0.0335	0.6400
19-OCT-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	EIHAHOTELS	227.25	227.60	-0.0015	0.0288	0.0287	0.5483
19-OCT-2020	EIHOTEL	76.65	76.80	-0.0020	0.0313	0.0313	0.5980
19-OCT-2020	EIMCOELECO	306.25	303.90	0.0077	0.0289	0.0288	0.5502
19-OCT-2020	EKC	28.00	27.90	0.0036	0.0376	0.0375	0.7164
19-OCT-2020	ELECON	23.35	22.80	0.0238	0.0369	0.0369	0.7050
19-OCT-2020	ELECTCAST	18.30	18.00	0.0165	0.0360	0.0359	0.6859
19-OCT-2020	ELECTHERM	97.70	99.15	-0.0147	0.0415	0.0414	0.7909
19-OCT-2020	ELGIEQUIP	111.75	110.20	0.0140	0.0285	0.0284	0.5426
19-OCT-2020	ELGIRUBCO	16.35	16.20	0.0092	0.0356	0.0355	0.6782
19-OCT-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	EMAMILTD	361.40	347.45	0.0394	0.0298	0.0299	0.5712
19-OCT-2020	EMAMIPAP	64.05	64.70	-0.0101	0.0241	0.0240	0.4585
19-OCT-2020	EMAMIREAL	38.20	39.05	-0.0220	0.0367	0.0366	0.6992
19-OCT-2020	EMBASSY	349.36	348.70	0.0019	0.0192	0.0192	0.3668
19-OCT-2020	EMCO	1.15	1.30	-0.1226	0.0964	0.0966	1.8455
19-OCT-2020	EMKAY	59.05	56.40	0.0459	0.0388	0.0389	0.7432
19-OCT-2020	EMMBI	77.00	76.55	0.0059	0.0318	0.0317	0.6056
19-OCT-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ENDURANCE	1062.60	1084.75	-0.0206	0.0286	0.0285	0.5445
19-OCT-2020	ENERGYDEV	5.00	4.95	0.0101	0.0376	0.0375	0.7164
19-OCT-2020	ENGINERSIN	64.35	61.75	0.0412	0.0249	0.0250	0.4776
19-OCT-2020	ENIL	139.30	143.05	-0.0266	0.0295	0.0294	0.5617
19-OCT-2020	EON	6.85	6.87	-0.0029	0.0291	0.0290	0.5540
19-OCT-2020	EPL	255.25	253.75	0.0059	0.0302	0.0302	0.5770
19-OCT-2020	EQ30	352.33	347.48	0.0139	0.0272	0.0271	0.5177
19-OCT-2020	EQUITAS	49.95	49.95	0.0000	0.0401	0.0400	0.7642
19-OCT-2020	ERIS	498.40	493.00	0.0109	0.0241	0.0240	0.4585
19-OCT-2020	EROSMEDIA	20.75	19.80	0.0469	0.0401	0.0402	0.7680
19-OCT-2020	ESABINDIA	1323.90	1299.65	0.0185	0.0282	0.0282	0.5388
19-OCT-2020	ESCORTS	1183.05	1167.50	0.0132	0.0331	0.0330	0.6305
19-OCT-2020	ESSARSHPNG	7.42	7.65	-0.0305	0.0335	0.0335	0.6400
19-OCT-2020	ESTER	95.10	93.95	0.0122	0.0356	0.0355	0.6782
19-OCT-2020	EUROCERA	3.09	3.09	0.0000	0.1192	0.1189	2.2716
19-OCT-2020	EUROMULTI	1.35	1.40	-0.0364	0.1196	0.1193	2.2792
19-OCT-2020	EUROTEXIND	8.70	8.30	0.0471	0.1256	0.1253	2.3939
19-OCT-2020	EVEREADY	137.40	138.20	-0.0058	0.0302	0.0302	0.5770
19-OCT-2020	EVERESTIND	206.95	206.50	0.0022	0.0391	0.0390	0.7451
19-OCT-2020	EXCEL	1.10	1.18	-0.0702	0.0467	0.0468	0.8941
19-OCT-2020	EXCELINDUS	893.80	892.15	0.0018	0.0334	0.0333	0.6362
19-OCT-2020	EXIDEIND	158.95	159.80	-0.0053	0.0220	0.0219	0.4184
19-OCT-2020	EXPLEOSOL	569.70	574.90	-0.0091	0.0319	0.0318	0.6075
19-OCT-2020	FACT	43.70	42.45	0.0290	0.0354	0.0354	0.6763
19-OCT-2020	FCL	29.95	30.35	-0.0133	0.0384	0.0383	0.7317
19-OCT-2020	FCONSUMER	6.76	7.00	-0.0349	0.0379	0.0379	0.7241
19-OCT-2020	FCSSOFT	0.39	0.39	0.0000	0.1218	0.1215	2.3213
19-OCT-2020	FDC	350.60	348.20	0.0069	0.0282	0.0281	0.5368
19-OCT-2020	FEDERALBNK	56.20	52.20	0.0738	0.0339	0.0343	0.6553
19-OCT-2020	FEL	9.05	9.50	-0.0485	0.0401	0.0401	0.7661
19-OCT-2020	FELDVR	9.95	10.45	-0.0490	0.0391	0.0392	0.7489
19-OCT-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	FIEMIND	522.50	516.25	0.0120	0.0358	0.0357	0.6820
19-OCT-2020	FILATEX	25.00	25.10	-0.0040	0.0370	0.0369	0.7050
19-OCT-2020	FINCABLES	272.75	272.80	-0.0002	0.0273	0.0272	0.5197
19-OCT-2020	FINEORG	2762.90	2566.55	0.0737	0.0298	0.0302	0.5770
19-OCT-2020	FINPIPE	507.00	517.90	-0.0213	0.0267	0.0267	0.5101
19-OCT-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	FLEXITUFF	9.75	9.30	0.0473	0.0746	0.0745	1.4233
19-OCT-2020	FLFL	71.95	73.85	-0.0261	0.0358	0.0358	0.6840
19-OCT-2020	FLUOROCHEM	507.20	489.95	0.0346	0.0292	0.0293	0.5598
19-OCT-2020	FMGOETZE	322.45	337.60	-0.0459	0.0337	0.0338	0.6457
19-OCT-2020	FMNL	14.15	14.20	-0.0035	0.0435	0.0434	0.8292
19-OCT-2020	FORCEMOT	1012.85	1013.00	-0.0001	0.0262	0.0262	0.5006
19-OCT-2020	FORTIS	126.90	127.05	-0.0012	0.0195	0.0195	0.3725
19-OCT-2020	FOSECOIND	1191.10	1185.05	0.0051	0.0250	0.0249	0.4757
19-OCT-2020	FRETAIL	71.70	73.65	-0.0268	0.0418	0.0417	0.7967
19-OCT-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	FSC	86.25	85.70	0.0064	0.0338	0.0337	0.6438
19-OCT-2020	FSL	70.10	70.25	-0.0021	0.0340	0.0339	0.6477
19-OCT-2020	GABRIEL	94.40	95.40	-0.0105	0.0357	0.0356	0.6801
19-OCT-2020	GAEL	122.50	118.25	0.0353	0.0368	0.0368	0.7031
19-OCT-2020	GAIL	87.45	84.00	0.0403	0.0258	0.0259	0.4948
19-OCT-2020	GAL	2.65	2.75	-0.0370	0.0436	0.0435	0.8311
19-OCT-2020	GALAXYSURF	1707.90	1716.85	-0.0052	0.0237	0.0236	0.4509
19-OCT-2020	GALLANTT	34.00	32.05	0.0591	0.0346	0.0348	0.6649
19-OCT-2020	GALLISPAT	27.95	27.75	0.0072	0.0401	0.0400	0.7642
19-OCT-2020	GAMMNINFRA	0.59	0.56	0.0522	0.0759	0.0758	1.4482
19-OCT-2020	GANDHITUBE	211.10	210.00	0.0052	0.0256	0.0255	0.4872
19-OCT-2020	GANECOS	255.05	253.45	0.0063	0.0347	0.0347	0.6629
19-OCT-2020	GANESHHOUC	25.45	25.45	0.0000	0.0350	0.0349	0.6668
19-OCT-2020	GANGESSECU	45.10	47.20	-0.0455	0.0448	0.0448	0.8559
19-OCT-2020	GARDENSILK	8.40	8.45	-0.0059	0.0361	0.0360	0.6878
19-OCT-2020	GARFIBRES	1978.50	1988.95	-0.0053	0.0281	0.0281	0.5368
19-OCT-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	GATI	52.25	52.00	0.0048	0.0360	0.0359	0.6859
19-OCT-2020	GAYAHWS	0.38	0.39	-0.0260	0.0826	0.0824	1.5742
19-OCT-2020	GAYAPROJ	21.75	22.60	-0.0383	0.0385	0.0385	0.7355
19-OCT-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	GBGLOBAL	7.60	7.60	0.0000	0.0973	0.0971	1.8551
19-OCT-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	GDL	93.10	90.70	0.0261	0.0296	0.0296	0.5655
19-OCT-2020	GEECEE	63.45	63.15	0.0047	0.0331	0.0330	0.6305
19-OCT-2020	GEEKAYWIRE	75.25	75.25	0.0000	0.0252	0.0252	0.4814
19-OCT-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	GENESYS	47.60	46.25	0.0288	0.0405	0.0404	0.7718
19-OCT-2020	GENUSPAPER	4.74	4.62	0.0256	0.0405	0.0405	0.7738
19-OCT-2020	GENUSPOWER	28.55	28.45	0.0035	0.0316	0.0315	0.6018
19-OCT-2020	GEOJITFSL	36.95	36.20	0.0205	0.0368	0.0368	0.7031
19-OCT-2020	GEPIL	378.10	382.40	-0.0113	0.0248	0.0248	0.4738
19-OCT-2020	GESHIP	233.90	235.05	-0.0049	0.0315	0.0314	0.5999
19-OCT-2020	GET&D	88.45	87.90	0.0062	0.0327	0.0326	0.6228
19-OCT-2020	GFLLIMITED	88.85	85.75	0.0355	0.0337	0.0337	0.6438
19-OCT-2020	GFSTEELS	2.90	2.90	0.0000	0.0907	0.0905	1.7290
19-OCT-2020	GHCL	145.70	143.75	0.0135	0.0305	0.0304	0.5808
19-OCT-2020	GICHSGFIN	101.30	101.00	0.0030	0.0353	0.0352	0.6725
19-OCT-2020	GICRE	125.75	119.10	0.0543	0.0306	0.0308	0.5884
19-OCT-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	GILLANDERS	26.70	27.25	-0.0204	0.0343	0.0342	0.6534
19-OCT-2020	GILLETTE	5284.75	5289.20	-0.0008	0.0146	0.0146	0.2789
19-OCT-2020	GINNIFILA	11.64	11.80	-0.0137	0.0408	0.0407	0.7776
19-OCT-2020	GIPCL	66.05	65.20	0.0130	0.0239	0.0238	0.4547
19-OCT-2020	GISOLUTION	2.77	2.77	0.0000	0.0841	0.0838	1.6010
19-OCT-2020	GKWLIMITED	446.00	452.55	-0.0146	0.0312	0.0311	0.5942
19-OCT-2020	GLAXO	1518.25	1517.25	0.0007	0.0186	0.0186	0.3554
19-OCT-2020	GLENMARK	476.70	490.90	-0.0294	0.0334	0.0334	0.6381
19-OCT-2020	GLFL	2.20	2.10	0.0465	0.1577	0.1573	3.0052
19-OCT-2020	GLOBALVECT	49.50	47.75	0.0360	0.0460	0.0459	0.8769
19-OCT-2020	GLOBE	56.40	57.10	-0.0123	0.0056	0.0057	0.1089
19-OCT-2020	GLOBOFFS	5.32	5.40	-0.0149	0.0487	0.0486	0.9285
19-OCT-2020	GLOBUSSPR	315.55	318.85	-0.0104	0.0362	0.0361	0.6897
19-OCT-2020	GMBREW	378.90	376.55	0.0062	0.0301	0.0301	0.5751
19-OCT-2020	GMDCLTD	43.65	44.40	-0.0170	0.0271	0.0271	0.5177
19-OCT-2020	GMMPFAUDLR	3633.40	3539.40	0.0262	0.0376	0.0376	0.7183
19-OCT-2020	GMRINFRA	23.50	23.75	-0.0106	0.0280	0.0279	0.5330
19-OCT-2020	GNA	242.15	238.80	0.0139	0.0344	0.0343	0.6553
19-OCT-2020	GNFC	200.95	196.90	0.0204	0.0303	0.0302	0.5770
19-OCT-2020	GOACARBON	214.40	215.55	-0.0053	0.0375	0.0374	0.7145
19-OCT-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	GOCLCORP	180.45	175.50	0.0278	0.0314	0.0313	0.5980
19-OCT-2020	GODFRYPHLP	850.05	859.80	-0.0114	0.0268	0.0267	0.5101
19-OCT-2020	GODREJAGRO	534.65	526.05	0.0162	0.0247	0.0247	0.4719
19-OCT-2020	GODREJCP	687.10	677.85	0.0136	0.0220	0.0220	0.4203
19-OCT-2020	GODREJIND	375.90	376.20	-0.0008	0.0203	0.0202	0.3859
19-OCT-2020	GODREJPROP	900.95	865.25	0.0404	0.0308	0.0308	0.5884
19-OCT-2020	GOENKA	0.59	0.59	0.0000	0.1298	0.1295	2.4741
19-OCT-2020	GOKEX	72.90	71.80	0.0152	0.0425	0.0424	0.8101
19-OCT-2020	GOKUL	12.65	12.35	0.0240	0.0357	0.0357	0.6820
19-OCT-2020	GOKULAGRO	13.50	13.48	0.0015	0.0380	0.0379	0.7241
19-OCT-2020	GOLDBEES	44.52	44.49	0.0007	0.0110	0.0110	0.2102
19-OCT-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	GOLDENTOBC	22.10	21.75	0.0160	0.0315	0.0315	0.6018
19-OCT-2020	GOLDIAM	130.70	125.20	0.0430	0.0347	0.0347	0.6629
19-OCT-2020	GOLDSHARE	4607.69	4606.56	0.0002	0.0107	0.0107	0.2044
19-OCT-2020	GOLDTECH	8.21	8.15	0.0073	0.0397	0.0397	0.7585
19-OCT-2020	GOODLUCK	38.05	37.60	0.0119	0.0379	0.0378	0.7222
19-OCT-2020	GOODYEAR	791.95	793.25	-0.0016	0.2331	0.2326	4.4438
19-OCT-2020	GPIL	356.75	340.30	0.0472	0.0406	0.0407	0.7776
19-OCT-2020	GPPL	95.15	90.90	0.0457	0.0262	0.0263	0.5025
19-OCT-2020	GPTINFRA	29.00	27.40	0.0568	0.0439	0.0439	0.8387
19-OCT-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	GRANULES	391.70	387.70	0.0103	0.0345	0.0345	0.6591
19-OCT-2020	GRAPHITE	187.15	189.65	-0.0133	0.0322	0.0321	0.6133
19-OCT-2020	GRASIM	773.15	772.70	0.0006	0.0275	0.0275	0.5254
19-OCT-2020	GRAVITA	44.55	44.75	-0.0045	0.0334	0.0333	0.6362
19-OCT-2020	GREAVESCOT	72.55	71.20	0.0188	0.0244	0.0244	0.4662
19-OCT-2020	GREENLAM	755.95	756.95	-0.0013	0.0264	0.0264	0.5044
19-OCT-2020	GREENPANEL	63.75	61.65	0.0335	0.0294	0.0294	0.5617
19-OCT-2020	GREENPLY	80.65	81.60	-0.0117	0.0280	0.0280	0.5349
19-OCT-2020	GREENPOWER	1.75	1.79	-0.0226	0.0369	0.0368	0.7031
19-OCT-2020	GRINDWELL	544.90	551.80	-0.0126	0.0191	0.0191	0.3649
19-OCT-2020	GROBTEA	492.70	507.40	-0.0294	0.0419	0.0418	0.7986
19-OCT-2020	GRPLTD	699.80	704.80	-0.0071	0.0347	0.0346	0.6610
19-OCT-2020	GRSE	193.90	197.60	-0.0189	0.0328	0.0327	0.6247
19-OCT-2020	GSCLCEMENT	30.75	30.80	-0.0016	0.0371	0.0370	0.7069
19-OCT-2020	GSFC	66.60	64.10	0.0383	0.0267	0.0268	0.5120
19-OCT-2020	GSPL	187.25	187.35	-0.0005	0.0227	0.0226	0.4318
19-OCT-2020	GSS	36.90	35.25	0.0457	0.0430	0.0430	0.8215
19-OCT-2020	GTL	2.83	2.96	-0.0449	0.0547	0.0547	1.0450
19-OCT-2020	GTLINFRA	0.60	0.61	-0.0165	0.0650	0.0649	1.2399
19-OCT-2020	GTNIND	7.35	7.20	0.0206	0.0403	0.0402	0.7680
19-OCT-2020	GTNTEX	5.29	5.23	0.0114	0.0481	0.0480	0.9170
19-OCT-2020	GTPL	121.30	123.55	-0.0184	0.0410	0.0410	0.7833
19-OCT-2020	GUFICBIO	88.80	87.15	0.0188	0.0393	0.0392	0.7489
19-OCT-2020	GUJALKALI	314.40	314.10	0.0010	0.0324	0.0323	0.6171
19-OCT-2020	GUJAPOLLO	224.25	227.20	-0.0131	0.0424	0.0423	0.8081
19-OCT-2020	GUJGASLTD	289.65	291.80	-0.0074	0.0235	0.0234	0.4471
19-OCT-2020	GUJRAFFIA	15.56	16.00	-0.0279	0.0516	0.0515	0.9839
19-OCT-2020	GULFOILLUB	635.95	636.75	-0.0013	0.0273	0.0272	0.5197
19-OCT-2020	GULFPETRO	36.20	36.00	0.0055	0.0371	0.0370	0.7069
19-OCT-2020	GULPOLY	59.50	58.85	0.0110	0.0322	0.0321	0.6133
19-OCT-2020	GVKPIL	2.81	2.94	-0.0452	0.0451	0.0451	0.8616
19-OCT-2020	HAL	741.45	744.55	-0.0042	0.0299	0.0299	0.5712
19-OCT-2020	HAPPSTMNDS	324.30	325.45	-0.0035	0.0103	0.0103	0.1968
19-OCT-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	HARITASEAT	402.40	400.90	0.0037	0.0271	0.0270	0.5158
19-OCT-2020	HARRMALAYA	89.10	89.70	-0.0067	0.0335	0.0334	0.6381
19-OCT-2020	HATHWAY	30.00	31.40	-0.0456	0.0450	0.0450	0.8597
19-OCT-2020	HATSUN	851.30	841.50	0.0116	0.0264	0.0264	0.5044
19-OCT-2020	HAVELLS	706.00	697.50	0.0121	0.0223	0.0223	0.4260
19-OCT-2020	HAVISHA	0.60	0.60	0.0000	0.0685	0.0684	1.3068
19-OCT-2020	HBANKETF	241.08	233.50	0.0319	0.0063	0.0067	0.1280
19-OCT-2020	HBLPOWER	16.20	16.05	0.0093	0.0297	0.0296	0.5655
19-OCT-2020	HBSL	5.75	5.49	0.0463	0.0383	0.0384	0.7336
19-OCT-2020	HCC	4.81	4.80	0.0021	0.0390	0.0389	0.7432
19-OCT-2020	HCG	122.90	122.10	0.0065	0.0281	0.0281	0.5368
19-OCT-2020	HCL-INSYS	7.30	7.40	-0.0136	0.0371	0.0370	0.7069
19-OCT-2020	HCLTECH	844.75	827.15	0.0211	0.0241	0.0241	0.4604
19-OCT-2020	HDFC	2031.55	1961.65	0.0350	0.0263	0.0264	0.5044
19-OCT-2020	HDFCAMC	2328.95	2284.40	0.0193	0.0258	0.0258	0.4929
19-OCT-2020	HDFCBANK	1203.55	1199.35	0.0035	0.0215	0.0214	0.4088
19-OCT-2020	HDFCLIFE	570.50	561.15	0.0165	0.0284	0.0284	0.5426
19-OCT-2020	HDFCMFGETF	4558.86	4558.81	0.0000	0.0095	0.0095	0.1815
19-OCT-2020	HDFCNIFETF	1243.16	1233.62	0.0077	0.0185	0.0185	0.3534
19-OCT-2020	HDFCSENETF	4299.88	4242.13	0.0135	0.0199	0.0198	0.3783
19-OCT-2020	HDIL	4.26	4.39	-0.0301	0.0487	0.0486	0.9285
19-OCT-2020	HEG	717.85	714.70	0.0044	0.0366	0.0365	0.6973
19-OCT-2020	HEIDELBERG	185.35	182.95	0.0130	0.0253	0.0253	0.4834
19-OCT-2020	HERCULES	86.60	86.75	-0.0017	0.0329	0.0329	0.6286
19-OCT-2020	HERITGFOOD	303.30	301.20	0.0069	0.0329	0.0328	0.6266
19-OCT-2020	HEROMOTOCO	3248.65	3346.45	-0.0297	0.0258	0.0258	0.4929
19-OCT-2020	HESTERBIO	1767.70	1733.10	0.0198	0.0310	0.0310	0.5923
19-OCT-2020	HEXATRADEX	25.35	26.10	-0.0292	0.0451	0.0450	0.8597
19-OCT-2020	HEXAWARE	467.65	467.30	0.0007	0.0295	0.0294	0.5617
19-OCT-2020	HFCL	17.00	16.75	0.0148	0.0357	0.0356	0.6801
19-OCT-2020	HGINFRA	178.20	176.45	0.0099	0.0317	0.0316	0.6037
19-OCT-2020	HGS	703.85	691.90	0.0171	0.0307	0.0306	0.5846
19-OCT-2020	HIKAL	172.75	173.05	-0.0017	0.0371	0.0370	0.7069
19-OCT-2020	HIL	1693.10	1673.45	0.0117	0.0388	0.0387	0.7394
19-OCT-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	HILTON	9.15	9.37	-0.0238	0.0372	0.0372	0.7107
19-OCT-2020	HIMATSEIDE	120.65	116.40	0.0359	0.0427	0.0426	0.8139
19-OCT-2020	HINDALCO	182.70	179.80	0.0160	0.0330	0.0329	0.6286
19-OCT-2020	HINDCOMPOS	186.35	190.95	-0.0244	0.0322	0.0322	0.6152
19-OCT-2020	HINDCOPPER	32.85	32.05	0.0247	0.0324	0.0323	0.6171
19-OCT-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	HINDMOTORS	5.00	5.00	0.0000	0.0370	0.0369	0.7050
19-OCT-2020	HINDNATGLS	25.00	24.05	0.0387	0.0374	0.0374	0.7145
19-OCT-2020	HINDOILEXP	67.90	67.90	0.0000	0.0331	0.0330	0.6305
19-OCT-2020	HINDPETRO	175.85	169.30	0.0380	0.0308	0.0308	0.5884
19-OCT-2020	HINDUNILVR	2177.85	2150.55	0.0126	0.0195	0.0195	0.3725
19-OCT-2020	HINDZINC	220.90	211.75	0.0423	0.0229	0.0230	0.4394
19-OCT-2020	HIRECT	123.00	121.55	0.0119	0.0327	0.0326	0.6228
19-OCT-2020	HISARMETAL	82.90	69.10	0.1821	0.0417	0.0436	0.8330
19-OCT-2020	HITECH	110.65	113.55	-0.0259	0.0377	0.0376	0.7183
19-OCT-2020	HITECHCORP	84.05	82.90	0.0138	0.0398	0.0397	0.7585
19-OCT-2020	HITECHGEAR	113.40	114.75	-0.0118	0.0345	0.0344	0.6572
19-OCT-2020	HLVLTD	4.90	4.74	0.0332	0.0374	0.0374	0.7145
19-OCT-2020	HMT	14.35	14.85	-0.0342	0.0316	0.0316	0.6037
19-OCT-2020	HMVL	46.25	46.35	-0.0022	0.0284	0.0283	0.5407
19-OCT-2020	HNDFDS	913.45	895.60	0.0197	0.0266	0.0266	0.5082
19-OCT-2020	HNGSNGBEES	305.80	307.25	-0.0047	0.0213	0.0213	0.4069
19-OCT-2020	HONAUT	29981.35	30074.15	-0.0031	0.0261	0.0260	0.4967
19-OCT-2020	HONDAPOWER	995.10	984.20	0.0110	0.0251	0.0250	0.4776
19-OCT-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	HOTELRUGBY	1.43	1.70	-0.1730	0.0788	0.0795	1.5188
19-OCT-2020	HOVS	31.70	32.55	-0.0265	0.0352	0.0352	0.6725
19-OCT-2020	HPL	30.35	30.55	-0.0066	0.0308	0.0307	0.5865
19-OCT-2020	HSCL	49.75	49.90	-0.0030	0.0394	0.0393	0.7508
19-OCT-2020	HSIL	73.95	71.85	0.0288	0.0322	0.0322	0.6152
19-OCT-2020	HTMEDIA	13.20	13.10	0.0076	0.0311	0.0311	0.5942
19-OCT-2020	HUBTOWN	10.00	10.60	-0.0583	0.0335	0.0337	0.6438
19-OCT-2020	HUDCO	31.40	31.20	0.0064	0.0292	0.0291	0.5560
19-OCT-2020	IBMFNIFTY	121.00	120.55	0.0037	0.0269	0.0268	0.5120
19-OCT-2020	IBREALEST	47.65	47.85	-0.0042	0.0392	0.0391	0.7470
19-OCT-2020	IBULHSGFIN	153.10	151.15	0.0128	0.0592	0.0590	1.1272
19-OCT-2020	IBULISL	49.40	44.90	0.0955	0.0383	0.0388	0.7413
19-OCT-2020	IBVENTURES	226.65	230.50	-0.0168	0.0419	0.0418	0.7986
19-OCT-2020	ICEMAKE	70.45	69.75	0.0100	0.0065	0.0065	0.1242
19-OCT-2020	ICICI500	158.26	157.19	0.0068	0.0204	0.0203	0.3878
19-OCT-2020	ICICIALPLV	122.93	122.97	-0.0003	0.0044	0.0044	0.0841
19-OCT-2020	ICICIB22	24.50	24.00	0.0206	0.0167	0.0167	0.3191
19-OCT-2020	ICICIBANK	417.10	396.10	0.0517	0.0312	0.0314	0.5999
19-OCT-2020	ICICIBANKN	240.90	233.20	0.0325	0.0227	0.0228	0.4356
19-OCT-2020	ICICIBANKP	132.22	129.84	0.0182	0.0237	0.0236	0.4509
19-OCT-2020	ICICIGI	1254.15	1238.95	0.0122	0.0280	0.0279	0.5330
19-OCT-2020	ICICIGOLD	45.43	45.29	0.0031	0.0106	0.0105	0.2006
19-OCT-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
19-OCT-2020	ICICILOVOL	99.50	98.23	0.0128	0.0161	0.0161	0.3076
19-OCT-2020	ICICIM150	64.75	64.09	0.0102	0.0224	0.0224	0.4280
19-OCT-2020	ICICIMCAP	64.33	64.07	0.0040	0.0190	0.0190	0.3630
19-OCT-2020	ICICINF100	128.65	127.85	0.0062	0.0212	0.0212	0.4050
19-OCT-2020	ICICINIFTY	125.50	124.65	0.0068	0.0178	0.0178	0.3401
19-OCT-2020	ICICINV20	60.61	60.26	0.0058	0.0191	0.0191	0.3649
19-OCT-2020	ICICINXT50	27.73	27.44	0.0105	0.0162	0.0162	0.3095
19-OCT-2020	ICICIPRULI	423.25	414.75	0.0203	0.0346	0.0346	0.6610
19-OCT-2020	ICICISENSX	434.58	431.66	0.0067	0.0153	0.0152	0.2904
19-OCT-2020	ICICITECH	214.31	216.26	-0.0091	0.0076	0.0076	0.1452
19-OCT-2020	ICIL	134.70	128.30	0.0487	0.0453	0.0453	0.8655
19-OCT-2020	ICRA	2714.50	2709.20	0.0020	0.0183	0.0182	0.3477
19-OCT-2020	IDBI	37.80	38.90	-0.0287	0.0385	0.0385	0.7355
19-OCT-2020	IDBIGOLD	4611.55	4609.62	0.0004	0.0197	0.0197	0.3764
19-OCT-2020	IDEA	7.95	8.05	-0.0125	0.0717	0.0715	1.3660
19-OCT-2020	IDFC	30.40	29.10	0.0437	0.0333	0.0334	0.6381
19-OCT-2020	IDFCFIRSTB	31.75	30.70	0.0336	0.0323	0.0323	0.6171
19-OCT-2020	IDFNIFTYET	122.20	121.90	0.0025	0.0266	0.0265	0.5063
19-OCT-2020	IEX	200.70	195.00	0.0288	0.0247	0.0248	0.4738
19-OCT-2020	IFBAGRO	334.55	327.80	0.0204	0.0328	0.0327	0.6247
19-OCT-2020	IFBIND	730.65	703.00	0.0386	0.0347	0.0347	0.6629
19-OCT-2020	IFCI	5.80	5.70	0.0174	0.0366	0.0366	0.6992
19-OCT-2020	IFGLEXPOR	149.90	146.85	0.0206	0.0361	0.0361	0.6897
19-OCT-2020	IGARASHI	287.80	286.30	0.0052	0.0386	0.0385	0.7355
19-OCT-2020	IGL	376.80	376.95	-0.0004	0.0242	0.0241	0.4604
19-OCT-2020	IGPL	297.45	296.00	0.0049	0.0408	0.0407	0.7776
19-OCT-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	IIFL	78.50	75.55	0.0383	0.0356	0.0356	0.6801
19-OCT-2020	IIFLSEC	41.00	37.45	0.0906	0.0501	0.0504	0.9629
19-OCT-2020	IIFLWAM	926.10	936.95	-0.0116	0.0260	0.0259	0.4948
19-OCT-2020	IITL	50.30	52.15	-0.0361	0.0378	0.0378	0.7222
19-OCT-2020	IL&FSENGG	3.70	3.85	-0.0397	0.0385	0.0385	0.7355
19-OCT-2020	IL&FSTRANS	1.05	1.01	0.0388	0.0439	0.0439	0.8387
19-OCT-2020	IMAGICAA	3.90	3.90	0.0000	0.0376	0.0375	0.7164
19-OCT-2020	IMFA	227.90	222.80	0.0226	0.0304	0.0304	0.5808
19-OCT-2020	IMPAL	541.05	539.90	0.0021	0.0170	0.0170	0.3248
19-OCT-2020	IMPEXFERRO	0.40	0.45	-0.1178	0.0942	0.0943	1.8016
19-OCT-2020	INDBANK	9.10	9.10	0.0000	0.0397	0.0396	0.7566
19-OCT-2020	INDHOTEL	97.10	97.15	-0.0005	0.0276	0.0275	0.5254
19-OCT-2020	INDIACEM	119.20	118.30	0.0076	0.0303	0.0302	0.5770
19-OCT-2020	INDIAGLYCO	274.65	272.90	0.0064	0.0330	0.0329	0.6286
19-OCT-2020	INDIAMART	4848.85	5002.95	-0.0313	0.0340	0.0340	0.6496
19-OCT-2020	INDIANB	59.60	57.50	0.0359	0.0315	0.0315	0.6018
19-OCT-2020	INDIANCARD	93.95	93.85	0.0011	0.0308	0.0307	0.5865
19-OCT-2020	INDIANHUME	157.35	156.70	0.0041	0.0334	0.0333	0.6362
19-OCT-2020	INDIGO	1366.30	1329.70	0.0272	0.0285	0.0285	0.5445
19-OCT-2020	INDIGRID	106.99	106.50	0.0046	0.0096	0.0096	0.1834
19-OCT-2020	INDINFR	116.75	116.75	0.0000	0.0067	0.0067	0.1280
19-OCT-2020	INDLMETER	14.20	14.00	0.0142	0.0463	0.0462	0.8826
19-OCT-2020	INDNIPPON	329.45	332.80	-0.0101	0.0348	0.0348	0.6649
19-OCT-2020	INDOCO	251.60	252.15	-0.0022	0.0373	0.0372	0.7107
19-OCT-2020	INDORAMA	21.95	21.90	0.0023	0.0383	0.0382	0.7298
19-OCT-2020	INDOSOLAR	1.06	1.11	-0.0461	0.0570	0.0569	1.0871
19-OCT-2020	INDOSTAR	287.45	289.65	-0.0076	0.0293	0.0293	0.5598
19-OCT-2020	INDOTECH	91.45	88.00	0.0385	0.0333	0.0333	0.6362
19-OCT-2020	INDOTHAI	17.35	16.35	0.0594	0.0422	0.0423	0.8081
19-OCT-2020	INDOWIND	2.69	2.85	-0.0578	0.0380	0.0381	0.7279
19-OCT-2020	INDRAMEDCO	49.75	49.90	-0.0030	0.0321	0.0320	0.6114
19-OCT-2020	INDSWFTLAB	48.70	51.15	-0.0491	0.0348	0.0349	0.6668
19-OCT-2020	INDSWFTLTD	3.45	3.60	-0.0426	0.0494	0.0493	0.9419
19-OCT-2020	INDTERRAIN	29.25	29.70	-0.0153	0.0345	0.0345	0.6591
19-OCT-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	INDUSINDBK	627.10	608.30	0.0304	0.0482	0.0482	0.9209
19-OCT-2020	INEOSSTYRO	513.70	510.15	0.0069	0.0312	0.0312	0.5961
19-OCT-2020	INFIBEAM	86.75	86.70	0.0006	0.0455	0.0454	0.8674
19-OCT-2020	INFOBEAN	162.60	166.25	-0.0222	0.0338	0.0337	0.6438
19-OCT-2020	INFOMEDIA	3.63	3.50	0.0365	0.1405	0.1401	2.6766
19-OCT-2020	INFRABEES	317.89	318.75	-0.0027	0.0178	0.0177	0.3382
19-OCT-2020	INFRATEL	181.10	182.55	-0.0080	0.0387	0.0386	0.7375
19-OCT-2020	INFY	1125.90	1127.50	-0.0014	0.0239	0.0238	0.4547
19-OCT-2020	INGERRAND	576.85	584.75	-0.0136	0.0153	0.0153	0.2923
19-OCT-2020	INOXLEISUR	267.30	273.05	-0.0213	0.0314	0.0313	0.5980
19-OCT-2020	INOXWIND	40.45	40.25	0.0050	0.0382	0.0381	0.7279
19-OCT-2020	INSECTICID	475.40	477.80	-0.0050	0.0319	0.0318	0.6075
19-OCT-2020	INSPIRISYS	27.75	27.10	0.0237	0.0436	0.0435	0.8311
19-OCT-2020	INTEGRA	2.25	2.35	-0.0435	0.2791	0.2784	5.3188
19-OCT-2020	INTELLECT	236.75	236.05	0.0030	0.0376	0.0375	0.7164
19-OCT-2020	INTENTECH	35.05	33.80	0.0363	0.0457	0.0456	0.8712
19-OCT-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	INVENTURE	17.00	17.50	-0.0290	0.0306	0.0306	0.5846
19-OCT-2020	IOB	9.30	9.00	0.0328	0.0267	0.0267	0.5101
19-OCT-2020	IOC	76.80	74.20	0.0344	0.0219	0.0220	0.4203
19-OCT-2020	IOLCP	673.75	700.65	-0.0391	0.0406	0.0406	0.7757
19-OCT-2020	IPCALAB	2095.40	2112.00	-0.0079	0.0261	0.0260	0.4967
19-OCT-2020	IRB	109.95	107.95	0.0184	0.0390	0.0389	0.7432
19-OCT-2020	IRBINVIT	35.96	35.49	0.0132	0.0196	0.0196	0.3745
19-OCT-2020	IRCON	75.35	74.15	0.0161	0.0277	0.0276	0.5273
19-OCT-2020	IRCTC	1326.90	1325.60	0.0010	0.0230	0.0229	0.4375
19-OCT-2020	ISEC	445.60	441.30	0.0097	0.0338	0.0337	0.6438
19-OCT-2020	ISFT	78.30	74.60	0.0484	0.0440	0.0440	0.8406
19-OCT-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ISMTLTD	8.50	8.91	-0.0471	0.0466	0.0466	0.8903
19-OCT-2020	ITC	168.25	165.70	0.0153	0.0212	0.0211	0.4031
19-OCT-2020	ITDC	228.90	228.75	0.0007	0.0370	0.0369	0.7050
19-OCT-2020	ITDCEM	50.50	50.00	0.0100	0.0384	0.0383	0.7317
19-OCT-2020	ITI	122.35	123.05	-0.0057	0.0419	0.0418	0.7986
19-OCT-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	IVC	5.27	5.14	0.0250	0.0398	0.0398	0.7604
19-OCT-2020	IVP	43.90	43.10	0.0184	0.0433	0.0432	0.8253
19-OCT-2020	IVZINGOLD	4625.00	4568.00	0.0124	0.0173	0.0173	0.3305
19-OCT-2020	IVZINNIFTY	1270.80	1258.70	0.0096	0.0236	0.0236	0.4509
19-OCT-2020	IZMO	40.55	40.90	-0.0086	0.0375	0.0374	0.7145
19-OCT-2020	J&KBANK	14.80	14.55	0.0170	0.0347	0.0346	0.6610
19-OCT-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	JAGRAN	36.45	36.25	0.0055	0.0228	0.0227	0.4337
19-OCT-2020	JAGSNPHARM	40.95	41.75	-0.0193	0.0366	0.0366	0.6992
19-OCT-2020	JAIBALAJI	15.40	15.80	-0.0256	0.0315	0.0315	0.6018
19-OCT-2020	JAICORPLTD	84.50	84.55	-0.0006	0.0348	0.0347	0.6629
19-OCT-2020	JAIHINDPRO	1.03	1.01	0.0196	0.1547	0.1543	2.9479
19-OCT-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	JAINSTUDIO	1.66	1.75	-0.0528	0.0913	0.0912	1.7424
19-OCT-2020	JAMNAAUTO	42.95	42.50	0.0105	0.0379	0.0378	0.7222
19-OCT-2020	JASH	200.80	202.00	-0.0060	0.0292	0.0292	0.5579
19-OCT-2020	JAYAGROGN	92.40	93.55	-0.0124	0.0323	0.0322	0.6152
19-OCT-2020	JAYBARMARU	214.95	211.20	0.0176	0.0360	0.0360	0.6878
19-OCT-2020	JAYNECOIND	2.75	2.75	0.0000	0.0354	0.0353	0.6744
19-OCT-2020	JAYSREETEA	56.25	56.50	-0.0044	0.0312	0.0311	0.5942
19-OCT-2020	JBCHEPHARM	1063.55	1048.05	0.0147	0.0272	0.0271	0.5177
19-OCT-2020	JBFIND	7.60	7.69	-0.0118	0.0386	0.0385	0.7355
19-OCT-2020	JBMA	237.60	236.05	0.0065	0.0362	0.0361	0.6897
19-OCT-2020	JCHAC	2203.90	2279.20	-0.0336	0.0297	0.0297	0.5674
19-OCT-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	JETAIRWAYS	42.20	40.20	0.0486	0.0461	0.0461	0.8807
19-OCT-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	JHS	18.65	18.95	-0.0160	0.0416	0.0415	0.7929
19-OCT-2020	JIKIND	0.44	0.44	0.0000	0.1227	0.1224	2.3384
19-OCT-2020	JINDALPHOT	12.95	12.80	0.0117	0.0383	0.0383	0.7317
19-OCT-2020	JINDALPOLY	466.45	454.50	0.0260	0.0354	0.0354	0.6763
19-OCT-2020	JINDALSAW	62.10	60.80	0.0212	0.0350	0.0350	0.6687
19-OCT-2020	JINDALSTEL	201.70	193.70	0.0405	0.0433	0.0433	0.8272
19-OCT-2020	JINDRILL	71.70	71.60	0.0014	0.0360	0.0359	0.6859
19-OCT-2020	JINDWORLD	49.80	49.20	0.0121	0.0310	0.0309	0.5903
19-OCT-2020	JISLDVREQS	10.05	10.40	-0.0342	0.0391	0.0390	0.7451
19-OCT-2020	JISLJALEQS	14.36	14.70	-0.0234	0.0429	0.0428	0.8177
19-OCT-2020	JITFINFRA	8.23	8.51	-0.0335	0.0403	0.0403	0.7699
19-OCT-2020	JIYAECO	7.30	7.00	0.0420	0.0369	0.0369	0.7050
19-OCT-2020	JKCEMENT	1798.00	1755.60	0.0239	0.0228	0.0228	0.4356
19-OCT-2020	JKIL	107.55	107.95	-0.0037	0.0339	0.0338	0.6457
19-OCT-2020	JKLAKSHMI	279.05	274.40	0.0168	0.0252	0.0252	0.4814
19-OCT-2020	JKPAPER	88.95	88.80	0.0017	0.0335	0.0335	0.6400
19-OCT-2020	JKTYRE	59.45	57.70	0.0299	0.0289	0.0289	0.5521
19-OCT-2020	JMA	26.20	25.90	0.0115	0.0374	0.0373	0.7126
19-OCT-2020	JMCPROJECT	49.25	50.00	-0.0151	0.0357	0.0356	0.6801
19-OCT-2020	JMFINANCIL	75.85	76.35	-0.0066	0.0311	0.0310	0.5923
19-OCT-2020	JMTAUTOLTD	2.80	2.70	0.0364	0.0394	0.0393	0.7508
19-OCT-2020	JOCIL	164.85	165.10	-0.0015	0.0432	0.0431	0.8234
19-OCT-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	JPASSOCIAT	3.43	3.60	-0.0484	0.0439	0.0439	0.8387
19-OCT-2020	JPINFRATEC	1.22	1.20	0.0165	0.0474	0.0473	0.9037
19-OCT-2020	JPOLYINVST	11.90	11.75	0.0127	0.0627	0.0626	1.1960
19-OCT-2020	JPPOWER	2.27	2.30	-0.0131	0.0499	0.0497	0.9495
19-OCT-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	JSL	59.80	56.60	0.0550	0.0390	0.0391	0.7470
19-OCT-2020	JSLHISAR	96.60	96.10	0.0052	0.0375	0.0374	0.7145
19-OCT-2020	JSWENERGY	62.70	63.80	-0.0174	0.0260	0.0259	0.4948
19-OCT-2020	JSWHL	2291.55	2286.00	0.0024	0.0272	0.0271	0.5177
19-OCT-2020	JSWISPL	18.95	18.35	0.0322	0.0336	0.0336	0.6419
19-OCT-2020	JSWSTEEL	313.50	311.05	0.0078	0.0306	0.0305	0.5827
19-OCT-2020	JTEKTINDIA	74.95	76.30	-0.0179	0.0380	0.0379	0.7241
19-OCT-2020	JUBILANT	701.35	690.85	0.0151	0.0344	0.0343	0.6553
19-OCT-2020	JUBLFOOD	2248.00	2318.75	-0.0310	0.0268	0.0268	0.5120
19-OCT-2020	JUBLINDS	131.90	130.30	0.0122	0.0344	0.0343	0.6553
19-OCT-2020	JUMPNET	95.45	93.55	0.0201	0.0227	0.0227	0.4337
19-OCT-2020	JUNIORBEES	286.06	284.18	0.0066	0.0147	0.0146	0.2789
19-OCT-2020	JUSTDIAL	505.60	486.35	0.0388	0.0386	0.0386	0.7375
19-OCT-2020	JYOTHYLAB	141.95	141.45	0.0035	0.0234	0.0234	0.4471
19-OCT-2020	JYOTISTRUC	3.25	3.40	-0.0451	0.0891	0.0889	1.6984
19-OCT-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	KABRAEXTRU	76.00	72.40	0.0485	0.0346	0.0347	0.6629
19-OCT-2020	KAJARIACER	564.50	533.15	0.0571	0.0239	0.0242	0.4623
19-OCT-2020	KAKATCEM	142.20	142.80	-0.0042	0.0324	0.0323	0.6171
19-OCT-2020	KALPATPOWR	234.75	234.95	-0.0009	0.0265	0.0264	0.5044
19-OCT-2020	KALYANIFRG	135.35	138.50	-0.0230	0.0298	0.0298	0.5693
19-OCT-2020	KAMATHOTEL	29.55	29.85	-0.0101	0.0421	0.0420	0.8024
19-OCT-2020	KAMDHENU	73.25	71.85	0.0193	0.0331	0.0331	0.6324
19-OCT-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	KANANIIND	4.28	4.50	-0.0501	0.0501	0.0501	0.9572
19-OCT-2020	KANORICHEM	40.00	39.65	0.0088	0.0332	0.0331	0.6324
19-OCT-2020	KANSAINER	492.70	501.85	-0.0184	0.0248	0.0248	0.4738
19-OCT-2020	KAPSTON	106.10	101.40	0.0453	0.0398	0.0399	0.7623
19-OCT-2020	KARDA	99.80	100.00	-0.0020	0.0295	0.0295	0.5636
19-OCT-2020	KARMAENG	9.70	9.65	0.0052	0.0453	0.0452	0.8635
19-OCT-2020	KARURVYSYA	31.15	30.40	0.0244	0.0337	0.0336	0.6419
19-OCT-2020	KAUSHALYA	1.40	1.38	0.0144	0.0878	0.0876	1.6736
19-OCT-2020	KAYA	217.65	216.35	0.0060	0.0315	0.0315	0.6018
19-OCT-2020	KCP	62.95	62.85	0.0016	0.0331	0.0330	0.6305
19-OCT-2020	KCPSUGIND	14.65	14.75	-0.0068	0.0355	0.0354	0.6763
19-OCT-2020	KDDL	164.30	162.55	0.0107	0.0351	0.0350	0.6687
19-OCT-2020	KEC	326.25	329.35	-0.0095	0.0268	0.0267	0.5101
19-OCT-2020	KECL	10.84	11.01	-0.0156	0.0331	0.0331	0.6324
19-OCT-2020	KEI	324.05	326.90	-0.0088	0.0293	0.0292	0.5579
19-OCT-2020	KELLTONTEC	49.55	48.30	0.0256	0.0449	0.0448	0.8559
19-OCT-2020	KENNAMET	709.10	713.75	-0.0065	0.0238	0.0237	0.4528
19-OCT-2020	KERNEX	17.05	16.90	0.0088	0.0345	0.0344	0.6572
19-OCT-2020	KESORAMIND	41.55	40.95	0.0145	0.0367	0.0366	0.6992
19-OCT-2020	KEYFINSERV	38.00	37.85	0.0040	0.0829	0.0827	1.5800
19-OCT-2020	KGL	0.22	0.21	0.0465	0.1045	0.1043	1.9926
19-OCT-2020	KHADIM	109.65	109.45	0.0018	0.0366	0.0365	0.6973
19-OCT-2020	KHANDSE	9.25	8.40	0.0964	0.0379	0.0385	0.7355
19-OCT-2020	KICL	1279.80	1271.30	0.0067	0.0269	0.0268	0.5120
19-OCT-2020	KILITCH	101.80	105.50	-0.0357	0.0370	0.0370	0.7069
19-OCT-2020	KINGFA	503.55	500.80	0.0055	0.0334	0.0333	0.6362
19-OCT-2020	KIOCL	136.10	134.45	0.0122	0.0368	0.0367	0.7012
19-OCT-2020	KIRIINDUS	465.80	436.50	0.0650	0.0349	0.0351	0.6706
19-OCT-2020	KIRLFER	89.15	90.20	-0.0117	0.0250	0.0250	0.4776
19-OCT-2020	KIRLOSBROS	112.75	111.75	0.0089	0.0365	0.0364	0.6954
19-OCT-2020	KIRLOSENG	104.95	102.30	0.0256	0.0259	0.0259	0.4948
19-OCT-2020	KIRLOSIND	630.95	622.05	0.0142	0.0279	0.0279	0.5330
19-OCT-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	KITEX	102.85	101.65	0.0117	0.0315	0.0314	0.5999
19-OCT-2020	KKCL	736.95	747.90	-0.0147	0.0185	0.0185	0.3534
19-OCT-2020	KMSUGAR	10.16	10.16	0.0000	0.0391	0.0391	0.7470
19-OCT-2020	KNRCON	239.80	245.30	-0.0227	0.0252	0.0252	0.4814
19-OCT-2020	KOHINOOR	8.83	8.81	0.0023	0.0332	0.0332	0.6343
19-OCT-2020	KOKUYOCMLN	62.05	62.40	-0.0056	0.0379	0.0378	0.7222
19-OCT-2020	KOLTEPATIL	167.25	169.45	-0.0131	0.0340	0.0340	0.6496
19-OCT-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	KOPRAN	113.10	107.80	0.0480	0.0407	0.0408	0.7795
19-OCT-2020	KOTAKBANK	1376.70	1336.55	0.0296	0.0270	0.0270	0.5158
19-OCT-2020	KOTAKBKETF	244.44	237.02	0.0308	0.0241	0.0241	0.4604
19-OCT-2020	KOTAKGOLD	445.84	445.05	0.0018	0.0103	0.0102	0.1949
19-OCT-2020	KOTAKNIFTY	123.86	122.51	0.0110	0.0155	0.0154	0.2942
19-OCT-2020	KOTAKNV20	61.93	61.49	0.0071	0.0146	0.0146	0.2789
19-OCT-2020	KOTAKPSUBK	129.28	126.43	0.0223	0.0238	0.0238	0.4547
19-OCT-2020	KOTARISUG	14.05	13.95	0.0071	0.0390	0.0389	0.7432
19-OCT-2020	KOTHARIPET	15.00	14.95	0.0033	0.0325	0.0324	0.6190
19-OCT-2020	KOTHARIPRO	58.05	59.00	-0.0162	0.0370	0.0369	0.7050
19-OCT-2020	KPITTECH	114.15	110.65	0.0311	0.0312	0.0312	0.5961
19-OCT-2020	KPRMILL	629.90	637.40	-0.0118	0.0298	0.0297	0.5674
19-OCT-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	KRBL	258.25	260.90	-0.0102	0.0423	0.0422	0.8062
19-OCT-2020	KREBSBIO	89.85	87.80	0.0231	0.0388	0.0387	0.7394
19-OCT-2020	KRIDHANINF	3.00	3.00	0.0000	0.0400	0.0399	0.7623
19-OCT-2020	KRISHANA	65.90	64.85	0.0161	0.0236	0.0235	0.4490
19-OCT-2020	KSB	468.05	463.60	0.0096	0.0261	0.0260	0.4967
19-OCT-2020	KSCL	543.95	549.40	-0.0100	0.0355	0.0354	0.6763
19-OCT-2020	KSERASERA	0.21	0.20	0.0488	0.2417	0.2411	4.6062
19-OCT-2020	KSK	0.35	0.35	0.0000	0.0693	0.0691	1.3202
19-OCT-2020	KSL	218.35	219.45	-0.0050	0.0304	0.0303	0.5789
19-OCT-2020	KTKBANK	43.65	43.00	0.0150	0.0243	0.0243	0.4643
19-OCT-2020	KUANTUM	41.35	41.90	-0.0132	0.0313	0.0312	0.5961
19-OCT-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	KWALITY	2.40	2.49	-0.0368	0.0411	0.0411	0.7852
19-OCT-2020	L&TFH	63.30	61.15	0.0346	0.0366	0.0366	0.6992
19-OCT-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	LAKPRE	4.10	4.30	-0.0476	0.2357	0.2351	4.4916
19-OCT-2020	LAKSHVILAS	17.25	17.80	-0.0314	0.0363	0.0363	0.6935
19-OCT-2020	LALPATHLAB	2124.85	2066.40	0.0279	0.0268	0.0268	0.5120
19-OCT-2020	LAMBODHARA	27.85	27.45	0.0145	0.0367	0.0366	0.6992
19-OCT-2020	LAOPALA	210.70	209.05	0.0079	0.0291	0.0290	0.5540
19-OCT-2020	LASA	65.35	66.00	-0.0099	0.0367	0.0366	0.6992
19-OCT-2020	LAURUSLABS	332.00	326.10	0.0179	0.0323	0.0323	0.6171
19-OCT-2020	LAXMIMACH	4002.75	3943.55	0.0149	0.0276	0.0276	0.5273
19-OCT-2020	LEMONTREE	27.20	27.45	-0.0091	0.0342	0.0341	0.6515
19-OCT-2020	LFIC	59.20	59.20	0.0000	0.0411	0.0410	0.7833
19-OCT-2020	LGBBROSLTD	244.90	236.80	0.0336	0.0354	0.0353	0.6744
19-OCT-2020	LGBFORGE	2.25	2.35	-0.0435	0.0393	0.0394	0.7527
19-OCT-2020	LIBAS	31.65	31.70	-0.0016	0.0287	0.0286	0.5464
19-OCT-2020	LIBERTSHOE	144.10	140.80	0.0232	0.0368	0.0368	0.7031
19-OCT-2020	LICHSGFIN	291.60	285.45	0.0213	0.0317	0.0316	0.6037
19-OCT-2020	LICNETFGSC	21.79	21.82	-0.0014	0.0170	0.0170	0.3248
19-OCT-2020	LICNETFN50	119.50	120.00	-0.0042	0.0272	0.0271	0.5177
19-OCT-2020	LICNETFSEN	421.00	416.00	0.0119	0.0329	0.0329	0.6286
19-OCT-2020	LICNFNHGP	122.18	120.98	0.0099	0.0295	0.0295	0.5636
19-OCT-2020	LIKHITHA	136.10	136.85	-0.0055	0.0035	0.0035	0.0669
19-OCT-2020	LINCOLN	222.50	226.90	-0.0196	0.0364	0.0363	0.6935
19-OCT-2020	LINCPEN	158.85	160.75	-0.0119	0.0304	0.0303	0.5789
19-OCT-2020	LINDEINDIA	786.60	769.90	0.0215	0.0296	0.0295	0.5636
19-OCT-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0015	0.0015	0.0287
19-OCT-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
19-OCT-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	LOKESHMACH	19.70	19.55	0.0076	0.0385	0.0384	0.7336
19-OCT-2020	LOTUSEYE	30.35	30.20	0.0050	0.0351	0.0350	0.6687
19-OCT-2020	LOVABLE	52.45	52.20	0.0048	0.0323	0.0322	0.6152
19-OCT-2020	LPDC	1.35	1.35	0.0000	0.0564	0.0563	1.0756
19-OCT-2020	LSIL	0.68	0.69	-0.0146	0.0527	0.0525	1.0030
19-OCT-2020	LT	902.90	894.10	0.0098	0.0224	0.0223	0.4260
19-OCT-2020	LTI	3015.25	3075.10	-0.0197	0.0258	0.0258	0.4929
19-OCT-2020	LTTS	1753.90	1728.00	0.0149	0.0265	0.0264	0.5044
19-OCT-2020	LUMAXIND	1262.50	1243.85	0.0149	0.0322	0.0321	0.6133
19-OCT-2020	LUMAXTECH	99.25	99.95	-0.0070	0.0399	0.0398	0.7604
19-OCT-2020	LUPIN	1014.20	1040.40	-0.0255	0.0243	0.0243	0.4643
19-OCT-2020	LUXIND	1391.80	1399.75	-0.0057	0.0238	0.0238	0.4547
19-OCT-2020	LYKALABS	18.10	18.10	0.0000	0.0380	0.0379	0.7241
19-OCT-2020	LYPSAGEMS	2.65	2.70	-0.0187	0.0445	0.0444	0.8483
19-OCT-2020	M&M	597.45	606.65	-0.0153	0.0266	0.0266	0.5082
19-OCT-2020	M&MFIN	129.95	125.50	0.0348	0.0405	0.0405	0.7738
19-OCT-2020	M100	17.72	17.56	0.0091	0.0154	0.0154	0.2942
19-OCT-2020	M50	116.26	116.04	0.0019	0.0176	0.0176	0.3362
19-OCT-2020	MAANALU	66.65	66.10	0.0083	0.0441	0.0440	0.8406
19-OCT-2020	MACPOWER	63.10	63.65	-0.0087	0.0397	0.0396	0.7566
19-OCT-2020	MADHAV	25.40	24.85	0.0219	0.0352	0.0351	0.6706
19-OCT-2020	MADHUCON	2.80	2.83	-0.0107	0.0425	0.0424	0.8101
19-OCT-2020	MADRASFERT	17.20	16.90	0.0176	0.0362	0.0362	0.6916
19-OCT-2020	MAGADSUGAR	115.40	116.15	-0.0065	0.0393	0.0392	0.7489
19-OCT-2020	MAGMA	35.95	32.95	0.0871	0.0362	0.0366	0.6992
19-OCT-2020	MAGNUM	5.20	5.25	-0.0096	0.0486	0.0485	0.9266
19-OCT-2020	MAHABANK	11.90	11.15	0.0651	0.0281	0.0284	0.5426
19-OCT-2020	MAHAPEXLTD	88.95	84.75	0.0484	0.0786	0.0785	1.4997
19-OCT-2020	MAHASTEEL	100.45	100.05	0.0040	0.0327	0.0326	0.6228
19-OCT-2020	MAHEPC	167.50	165.25	0.0135	0.0326	0.0325	0.6209
19-OCT-2020	MAHESHWARI	108.30	115.80	-0.0670	0.0312	0.0315	0.6018
19-OCT-2020	MAHINDCIE	137.35	134.00	0.0247	0.0337	0.0336	0.6419
19-OCT-2020	MAHLIFE	232.40	231.85	0.0024	0.0235	0.0234	0.4471
19-OCT-2020	MAHLOG	328.60	332.15	-0.0107	0.0306	0.0306	0.5846
19-OCT-2020	MAHSCOOTER	2886.85	2876.25	0.0037	0.0314	0.0313	0.5980
19-OCT-2020	MAHSEAMLES	219.30	218.85	0.0021	0.0243	0.0242	0.4623
19-OCT-2020	MAITHANALL	505.90	497.70	0.0163	0.0329	0.0328	0.6266
19-OCT-2020	MAJESCO	881.65	879.50	0.0024	0.0306	0.0305	0.5827
19-OCT-2020	MALUPAPER	23.55	24.80	-0.0517	0.0402	0.0402	0.7680
19-OCT-2020	MAN50ETF	120.75	119.85	0.0075	0.0192	0.0191	0.3649
19-OCT-2020	MANAKALUCO	7.55	7.49	0.0080	0.0443	0.0442	0.8444
19-OCT-2020	MANAKCOAT	4.05	4.18	-0.0316	0.0556	0.0555	1.0603
19-OCT-2020	MANAKSIA	38.10	38.35	-0.0065	0.0289	0.0288	0.5502
19-OCT-2020	MANAKSTEEL	9.42	9.20	0.0236	0.0388	0.0387	0.7394
19-OCT-2020	MANALIPETC	31.80	32.35	-0.0171	0.0380	0.0379	0.7241
19-OCT-2020	MANAPPURAM	164.80	162.75	0.0125	0.0383	0.0382	0.7298
19-OCT-2020	MANGALAM	142.40	142.95	-0.0039	0.0394	0.0393	0.7508
19-OCT-2020	MANGCHEFER	28.25	27.95	0.0107	0.0388	0.0387	0.7394
19-OCT-2020	MANGLMCEM	191.75	192.85	-0.0057	0.0295	0.0294	0.5617
19-OCT-2020	MANGTIMBER	6.50	6.35	0.0233	0.0374	0.0374	0.7145
19-OCT-2020	MANINDS	59.25	59.20	0.0008	0.0391	0.0390	0.7451
19-OCT-2020	MANINFRA	25.45	25.75	-0.0117	0.0364	0.0363	0.6935
19-OCT-2020	MANUGRAPH	8.70	8.45	0.0292	0.0373	0.0373	0.7126
19-OCT-2020	MANXT50	272.00	269.50	0.0092	0.0199	0.0198	0.3783
19-OCT-2020	MARALOVER	12.99	12.71	0.0218	0.0363	0.0363	0.6935
19-OCT-2020	MARATHON	51.20	51.75	-0.0107	0.0373	0.0372	0.7107
19-OCT-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	MARICO	364.50	362.50	0.0055	0.0146	0.0146	0.2789
19-OCT-2020	MARKSANS	51.75	51.85	-0.0019	0.0404	0.0403	0.7699
19-OCT-2020	MARUTI	6851.95	6894.95	-0.0063	0.0265	0.0264	0.5044
19-OCT-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	MASFIN	836.75	817.70	0.0230	0.0306	0.0306	0.5846
19-OCT-2020	MASKINVEST	47.90	50.40	-0.0509	0.0302	0.0303	0.5789
19-OCT-2020	MASTEK	800.85	803.25	-0.0030	0.0379	0.0378	0.7222
19-OCT-2020	MATRIMONY	663.90	656.00	0.0120	0.0350	0.0349	0.6668
19-OCT-2020	MAWANASUG	23.15	23.25	-0.0043	0.0369	0.0368	0.7031
19-OCT-2020	MAXHEALTH	108.60	108.10	0.0046	0.0173	0.0172	0.3286
19-OCT-2020	MAXIND	55.90	56.75	-0.0151	0.0191	0.0191	0.3649
19-OCT-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	MAXVIL	37.90	37.60	0.0079	0.0300	0.0299	0.5712
19-OCT-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	MAYURUNIQ	238.90	243.75	-0.0201	0.0329	0.0329	0.6286
19-OCT-2020	MAZDA	542.15	532.15	0.0186	0.0310	0.0309	0.5903
19-OCT-2020	MAZDOCK	168.30	168.05	0.0015	0.0166	0.0166	0.3171
19-OCT-2020	MBAPL	63.05	60.05	0.0488	0.0252	0.0254	0.4853
19-OCT-2020	MBECL	4.82	4.85	-0.0062	0.0429	0.0428	0.8177
19-OCT-2020	MBLINFRA	8.95	8.80	0.0169	0.0362	0.0362	0.6916
19-OCT-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	MCDHOLDING	22.95	22.75	0.0088	0.0321	0.0321	0.6133
19-OCT-2020	MCDOWELL-N	514.25	510.05	0.0082	0.0236	0.0236	0.4509
19-OCT-2020	MCL	66.85	66.65	0.0030	0.0374	0.0373	0.7126
19-OCT-2020	MCLEODRUSS	19.70	19.75	-0.0025	0.0403	0.0402	0.7680
19-OCT-2020	MCX	1761.70	1741.25	0.0117	0.0321	0.0320	0.6114
19-OCT-2020	MEGASOFT	7.90	7.66	0.0309	0.0359	0.0359	0.6859
19-OCT-2020	MEGH	74.55	75.70	-0.0153	0.0347	0.0347	0.6629
19-OCT-2020	MELSTAR	1.95	1.88	0.0366	0.1157	0.1155	2.2066
19-OCT-2020	MENONBE	40.40	40.40	0.0000	0.0343	0.0342	0.6534
19-OCT-2020	MEP	14.70	15.15	-0.0302	0.0395	0.0394	0.7527
19-OCT-2020	MERCATOR	0.76	0.79	-0.0387	0.0470	0.0470	0.8979
19-OCT-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	METALFORGE	4.75	4.58	0.0364	0.0399	0.0399	0.7623
19-OCT-2020	METKORE	0.50	0.54	-0.0770	0.1185	0.1183	2.2601
19-OCT-2020	METROPOLIS	1873.10	1884.40	-0.0060	0.0280	0.0279	0.5330
19-OCT-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	MFSL	586.60	579.50	0.0122	0.0390	0.0389	0.7432
19-OCT-2020	MGL	826.55	820.85	0.0069	0.0249	0.0248	0.4738
19-OCT-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	MHRIL	165.65	163.75	0.0115	0.0264	0.0263	0.5025
19-OCT-2020	MIC	0.80	0.75	0.0645	0.0665	0.0665	1.2705
19-OCT-2020	MIDHANI	179.40	174.50	0.0277	0.0333	0.0333	0.6362
19-OCT-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	MINDACORP	67.55	66.75	0.0119	0.0360	0.0359	0.6859
19-OCT-2020	MINDAIND	323.50	327.80	-0.0132	0.0326	0.0326	0.6228
19-OCT-2020	MINDSPACE	305.88	305.25	0.0021	0.0028	0.0028	0.0535
19-OCT-2020	MINDTECK	31.80	31.80	0.0000	0.0387	0.0386	0.7375
19-OCT-2020	MINDTREE	1341.75	1329.25	0.0094	0.0319	0.0319	0.6094
19-OCT-2020	MIRCELECTR	8.29	7.90	0.0482	0.0369	0.0370	0.7069
19-OCT-2020	MIRZAINT	48.65	47.35	0.0271	0.0360	0.0359	0.6859
19-OCT-2020	MITTAL	17.45	18.35	-0.0503	0.0310	0.0312	0.5961
19-OCT-2020	MMFL	307.15	312.35	-0.0168	0.0354	0.0353	0.6744
19-OCT-2020	MMP	75.95	73.80	0.0287	0.0383	0.0383	0.7317
19-OCT-2020	MMTC	16.30	16.30	0.0000	0.0324	0.0323	0.6171
19-OCT-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	MODIRUBBER	29.35	30.75	-0.0466	0.0557	0.0557	1.0641
19-OCT-2020	MOHITIND	2.85	3.00	-0.0513	0.0585	0.0585	1.1176
19-OCT-2020	MOHOTAIND	8.59	8.35	0.0283	0.0473	0.0472	0.9018
19-OCT-2020	MOIL	136.30	132.55	0.0279	0.0244	0.0244	0.4662
19-OCT-2020	MOLDTECH	39.00	39.15	-0.0038	0.0290	0.0290	0.5540
19-OCT-2020	MOLDTKPAC	276.60	271.30	0.0193	0.0242	0.0242	0.4623
19-OCT-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	MONTECARLO	181.80	180.95	0.0047	0.0266	0.0265	0.5063
19-OCT-2020	MORARJEE	8.80	9.30	-0.0553	0.0391	0.0392	0.7489
19-OCT-2020	MOREPENLAB	27.10	27.60	-0.0183	0.0433	0.0433	0.8272
19-OCT-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	MOTHERSUMI	107.55	106.25	0.0122	0.0401	0.0400	0.7642
19-OCT-2020	MOTILALOFS	580.55	592.70	-0.0207	0.0292	0.0292	0.5579
19-OCT-2020	MOTOGENFIN	14.85	14.85	0.0000	0.0435	0.0434	0.8292
19-OCT-2020	MPHASIS	1301.90	1340.90	-0.0295	0.0275	0.0275	0.5254
19-OCT-2020	MPSLTD	380.30	378.90	0.0037	0.0322	0.0321	0.6133
19-OCT-2020	MRF	60009.45	58056.35	0.0331	0.0192	0.0193	0.3687
19-OCT-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	MRO-TEK	21.55	21.70	-0.0069	0.0565	0.0564	1.0775
19-OCT-2020	MRPL	26.10	25.60	0.0193	0.0282	0.0282	0.5388
19-OCT-2020	MSPL	6.00	6.10	-0.0165	0.0368	0.0367	0.7012
19-OCT-2020	MSTCLTD	154.15	150.45	0.0243	0.0392	0.0392	0.7489
19-OCT-2020	MTEDUCARE	9.05	9.15	-0.0110	0.0363	0.0363	0.6935
19-OCT-2020	MTNL	8.56	8.80	-0.0277	0.0377	0.0376	0.7183
19-OCT-2020	MUKANDENGG	8.95	8.50	0.0516	0.0387	0.0388	0.7413
19-OCT-2020	MUKANDLTD	49.15	48.30	0.0174	0.0392	0.0391	0.7470
19-OCT-2020	MUKTAARTS	25.80	25.95	-0.0058	0.0372	0.0371	0.7088
19-OCT-2020	MUNJALAU	53.80	54.10	-0.0056	0.0414	0.0413	0.7890
19-OCT-2020	MUNJALSHOW	125.55	124.25	0.0104	0.0304	0.0304	0.5808
19-OCT-2020	MURUDCERA	15.91	16.15	-0.0150	0.0402	0.0401	0.7661
19-OCT-2020	MUTHOOTCAP	381.55	373.95	0.0201	0.0357	0.0357	0.6820
19-OCT-2020	MUTHOOTFIN	1221.85	1185.05	0.0306	0.0320	0.0320	0.6114
19-OCT-2020	N100	862.57	858.72	0.0045	0.0201	0.0200	0.3821
19-OCT-2020	NACLIND	36.10	36.15	-0.0014	0.0374	0.0373	0.7126
19-OCT-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	NAGAFERT	4.04	4.14	-0.0245	0.0322	0.0322	0.6152
19-OCT-2020	NAGREEKCAP	5.00	5.00	0.0000	0.0793	0.0791	1.5112
19-OCT-2020	NAGREEKEXP	13.85	13.50	0.0256	0.0418	0.0417	0.7967
19-OCT-2020	NAHARCAP	63.55	62.15	0.0223	0.0282	0.0282	0.5388
19-OCT-2020	NAHARINDUS	24.15	24.00	0.0062	0.0330	0.0329	0.6286
19-OCT-2020	NAHARPOLY	62.35	63.05	-0.0112	0.0356	0.0355	0.6782
19-OCT-2020	NAHARSPING	39.50	39.35	0.0038	0.0337	0.0336	0.6419
19-OCT-2020	NAM-INDIA	272.90	271.85	0.0039	0.0373	0.0372	0.7107
19-OCT-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	NATCOPHARM	917.20	890.65	0.0294	0.0254	0.0255	0.4872
19-OCT-2020	NATHBIOGEN	317.05	314.20	0.0090	0.0361	0.0360	0.6878
19-OCT-2020	NATIONALUM	31.40	30.60	0.0258	0.0268	0.0268	0.5120
19-OCT-2020	NATNLSTEEL	2.98	2.90	0.0272	0.0454	0.0453	0.8655
19-OCT-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	NAUKRI	3476.15	3600.35	-0.0351	0.0288	0.0289	0.5521
19-OCT-2020	NAVINFLUOR	2036.05	2050.10	-0.0069	0.0324	0.0323	0.6171
19-OCT-2020	NAVKARCORP	24.70	24.60	0.0041	0.0430	0.0429	0.8196
19-OCT-2020	NAVNETEDUL	80.15	79.20	0.0119	0.0237	0.0237	0.4528
19-OCT-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	NBCC	22.60	22.40	0.0089	0.0345	0.0344	0.6572
19-OCT-2020	NBIFIN	1652.50	1699.90	-0.0283	0.0337	0.0337	0.6438
19-OCT-2020	NBVENTURES	52.30	53.25	-0.0180	0.0344	0.0343	0.6553
19-OCT-2020	NCC	33.15	32.65	0.0152	0.0411	0.0411	0.7852
19-OCT-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	NCLIND	120.70	119.10	0.0133	0.0334	0.0334	0.6381
19-OCT-2020	NDGL	613.15	599.85	0.0219	0.0440	0.0439	0.8387
19-OCT-2020	NDL	19.00	19.40	-0.0208	0.0385	0.0384	0.7336
19-OCT-2020	NDRAUTO	123.55	124.85	-0.0105	0.0329	0.0328	0.6266
19-OCT-2020	NDTV	28.60	28.30	0.0105	0.0335	0.0334	0.6381
19-OCT-2020	NECCLTD	7.76	7.85	-0.0115	0.0406	0.0405	0.7738
19-OCT-2020	NECLIFE	20.50	20.70	-0.0097	0.0438	0.0437	0.8349
19-OCT-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	NELCAST	55.30	55.90	-0.0108	0.0425	0.0424	0.8101
19-OCT-2020	NELCO	179.85	178.25	0.0089	0.0318	0.0317	0.6056
19-OCT-2020	NEOGEN	633.40	635.45	-0.0032	0.0319	0.0318	0.6075
19-OCT-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	NESCO	523.35	528.30	-0.0094	0.0275	0.0275	0.5254
19-OCT-2020	NESTLEIND	16093.05	15430.35	0.0421	0.0205	0.0206	0.3936
19-OCT-2020	NETF	137.00	146.70	-0.0684	0.0284	0.0288	0.5502
19-OCT-2020	NETFCONSUM	54.16	53.98	0.0033	0.0178	0.0177	0.3382
19-OCT-2020	NETFDIVOPP	28.02	28.58	-0.0198	0.0247	0.0247	0.4719
19-OCT-2020	NETFIT	21.48	21.64	-0.0074	0.0111	0.0111	0.2121
19-OCT-2020	NETFLTGILT	22.11	22.15	-0.0018	0.0148	0.0148	0.2828
19-OCT-2020	NETFMID150	64.99	64.55	0.0068	0.0223	0.0223	0.4260
19-OCT-2020	NETFNIF100	117.18	119.09	-0.0162	0.0252	0.0252	0.4814
19-OCT-2020	NETFNV20	62.41	62.34	0.0011	0.0205	0.0205	0.3917
19-OCT-2020	NETWORK18	32.80	33.10	-0.0091	0.0328	0.0327	0.6247
19-OCT-2020	NEULANDLAB	1226.70	1151.55	0.0632	0.0414	0.0416	0.7948
19-OCT-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	NEWGEN	223.05	217.35	0.0259	0.0333	0.0332	0.6343
19-OCT-2020	NEXTMEDIA	4.22	4.44	-0.0508	0.0548	0.0547	1.0450
19-OCT-2020	NFL	31.35	30.70	0.0210	0.0326	0.0326	0.6228
19-OCT-2020	NH	336.85	338.40	-0.0046	0.0257	0.0257	0.4910
19-OCT-2020	NHPC	20.00	19.85	0.0075	0.0238	0.0237	0.4528
19-OCT-2020	NIACL	106.50	101.65	0.0466	0.0332	0.0333	0.6362
19-OCT-2020	NIBL	5.95	5.95	0.0000	0.0538	0.0537	1.0259
19-OCT-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	NIFTYBEES	126.81	125.62	0.0094	0.0180	0.0180	0.3439
19-OCT-2020	NIFTYEES	15100.00	15200.00	-0.0066	0.0342	0.0341	0.6515
19-OCT-2020	NIITLTD	133.50	133.10	0.0030	0.0322	0.0321	0.6133
19-OCT-2020	NILAINFRA	4.25	4.11	0.0335	0.0442	0.0442	0.8444
19-OCT-2020	NILASPACES	1.20	1.14	0.0513	0.0437	0.0437	0.8349
19-OCT-2020	NILKAMAL	1310.40	1310.75	-0.0003	0.0247	0.0246	0.4700
19-OCT-2020	NIPPOBATRY	519.65	521.35	-0.0033	0.0344	0.0343	0.6553
19-OCT-2020	NIRAJ	47.50	47.15	0.0074	0.0101	0.0101	0.1930
19-OCT-2020	NITCO	17.65	17.15	0.0287	0.0338	0.0338	0.6457
19-OCT-2020	NITINFIRE	0.60	0.60	0.0000	0.0771	0.0769	1.4692
19-OCT-2020	NITINSPIN	39.95	40.90	-0.0235	0.0328	0.0327	0.6247
19-OCT-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	NKIND	18.90	18.00	0.0488	0.0684	0.0683	1.3049
19-OCT-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	NLCINDIA	49.90	49.95	-0.0010	0.0225	0.0224	0.4280
19-OCT-2020	NMDC	84.55	83.05	0.0179	0.0301	0.0301	0.5751
19-OCT-2020	NOCIL	140.35	142.30	-0.0138	0.0375	0.0374	0.7145
19-OCT-2020	NOIDATOLL	4.85	4.44	0.0883	0.0341	0.0346	0.6610
19-OCT-2020	NORBTEAEXP	8.90	9.20	-0.0332	0.0273	0.0274	0.5235
19-OCT-2020	NOVARTIND	641.85	639.85	0.0031	0.0788	0.0786	1.5017
19-OCT-2020	NPBET	131.01	128.49	0.0194	0.0223	0.0223	0.4260
19-OCT-2020	NRAIL	177.35	175.95	0.0079	0.0363	0.0362	0.6916
19-OCT-2020	NRBBEARING	67.95	66.95	0.0148	0.0340	0.0339	0.6477
19-OCT-2020	NSIL	764.75	782.20	-0.0226	0.0357	0.0357	0.6820
19-OCT-2020	NTL	1.57	1.65	-0.0497	0.1134	0.1131	2.1608
19-OCT-2020	NTPC	81.65	80.30	0.0167	0.0202	0.0202	0.3859
19-OCT-2020	NUCLEUS	588.65	607.40	-0.0314	0.0331	0.0331	0.6324
19-OCT-2020	NXTDIGITAL	622.30	621.55	0.0012	0.0302	0.0301	0.5751
19-OCT-2020	OAL	368.95	360.45	0.0233	0.0351	0.0350	0.6687
19-OCT-2020	OBEROIRLTY	389.75	388.60	0.0030	0.0295	0.0294	0.5617
19-OCT-2020	OCCL	775.20	772.55	0.0034	0.0232	0.0231	0.4413
19-OCT-2020	OEGIL	29.45	29.45	0.0000	0.0034	0.0034	0.0650
19-OCT-2020	OFSS	3302.70	3270.95	0.0097	0.0245	0.0244	0.4662
19-OCT-2020	OIL	89.15	86.50	0.0302	0.0295	0.0295	0.5636
19-OCT-2020	OILCOUNTUB	4.12	3.80	0.0809	0.0324	0.0328	0.6266
19-OCT-2020	OISL	2.69	2.60	0.0340	0.0394	0.0393	0.7508
19-OCT-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	OLECTRA	60.10	59.95	0.0025	0.0332	0.0331	0.6324
19-OCT-2020	OMAXAUTO	36.50	37.25	-0.0203	0.0412	0.0411	0.7852
19-OCT-2020	OMAXE	66.80	65.05	0.0265	0.0292	0.0292	0.5579
19-OCT-2020	OMKARCHEM	5.73	6.05	-0.0543	0.0422	0.0423	0.8081
19-OCT-2020	OMMETALS	17.20	17.25	-0.0029	0.0387	0.0386	0.7375
19-OCT-2020	ONELIFECAP	5.90	5.99	-0.0151	0.0699	0.0697	1.3316
19-OCT-2020	ONEPOINT	11.30	10.70	0.0546	0.0410	0.0411	0.7852
19-OCT-2020	ONGC	69.30	67.25	0.0300	0.0290	0.0291	0.5560
19-OCT-2020	ONMOBILE	40.85	41.30	-0.0110	0.0384	0.0384	0.7336
19-OCT-2020	ONWARDTEC	67.35	64.30	0.0463	0.0362	0.0363	0.6935
19-OCT-2020	OPTIEMUS	89.50	85.25	0.0487	0.0402	0.0403	0.7699
19-OCT-2020	OPTOCIRCUI	4.63	4.42	0.0464	0.0477	0.0477	0.9113
19-OCT-2020	ORBTEXP	59.50	58.00	0.0255	0.0371	0.0370	0.7069
19-OCT-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ORICONENT	17.85	17.70	0.0084	0.0360	0.0359	0.6859
19-OCT-2020	ORIENTABRA	19.25	19.25	0.0000	0.0345	0.0344	0.6572
19-OCT-2020	ORIENTALTL	8.45	8.65	-0.0234	0.0375	0.0375	0.7164
19-OCT-2020	ORIENTBELL	114.30	111.30	0.0266	0.0385	0.0385	0.7355
19-OCT-2020	ORIENTCEM	58.20	57.50	0.0121	0.0335	0.0334	0.6381
19-OCT-2020	ORIENTELEC	195.00	196.85	-0.0094	0.0272	0.0272	0.5197
19-OCT-2020	ORIENTHOT	20.00	20.00	0.0000	0.0303	0.0302	0.5770
19-OCT-2020	ORIENTLTD	66.00	66.95	-0.0143	0.0423	0.0422	0.8062
19-OCT-2020	ORIENTPPR	16.40	16.40	0.0000	0.0349	0.0348	0.6649
19-OCT-2020	ORIENTREF	187.20	187.85	-0.0035	0.0298	0.0297	0.5674
19-OCT-2020	ORISSAMINE	2108.00	2124.85	-0.0080	0.0417	0.0416	0.7948
19-OCT-2020	ORTEL	0.82	0.80	0.0247	0.1051	0.1048	2.0022
19-OCT-2020	ORTINLABSS	20.40	20.00	0.0198	0.0398	0.0397	0.7585
19-OCT-2020	OSWALAGRO	8.70	8.70	0.0000	0.0439	0.0438	0.8368
19-OCT-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PAEL	1.75	1.75	0.0000	0.0694	0.0692	1.3221
19-OCT-2020	PAGEIND	20826.50	20636.25	0.0092	0.0252	0.0251	0.4795
19-OCT-2020	PAISALO	403.90	391.70	0.0307	0.0367	0.0367	0.7012
19-OCT-2020	PALASHSECU	30.70	31.00	-0.0097	0.0438	0.0437	0.8349
19-OCT-2020	PALREDTEC	27.25	28.95	-0.0605	0.0411	0.0412	0.7871
19-OCT-2020	PANACEABIO	183.50	181.65	0.0101	0.0426	0.0425	0.8120
19-OCT-2020	PANACHE	45.05	44.75	0.0067	0.0314	0.0313	0.5980
19-OCT-2020	PANAMAPET	52.50	50.55	0.0379	0.0392	0.0392	0.7489
19-OCT-2020	PAPERPROD	303.40	301.55	0.0061	0.0295	0.0295	0.5636
19-OCT-2020	PARABDRUGS	2.55	2.45	0.0400	0.0672	0.0671	1.2819
19-OCT-2020	PARACABLES	7.25	7.45	-0.0272	0.0361	0.0361	0.6897
19-OCT-2020	PARAGMILK	111.05	110.65	0.0036	0.0356	0.0355	0.6782
19-OCT-2020	PARSVNATH	2.50	2.53	-0.0119	0.0381	0.0380	0.7260
19-OCT-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PATELENG	10.90	11.65	-0.0665	0.0408	0.0410	0.7833
19-OCT-2020	PATINTLOG	20.30	21.30	-0.0481	0.0398	0.0398	0.7604
19-OCT-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PATSPINLTD	4.05	4.05	0.0000	0.0664	0.0662	1.2647
19-OCT-2020	PCJEWELLER	13.40	13.25	0.0113	0.0434	0.0433	0.8272
19-OCT-2020	PDMJEPAPER	14.00	14.01	-0.0007	0.0314	0.0314	0.5999
19-OCT-2020	PDSMFL	306.15	302.00	0.0136	0.0212	0.0212	0.4050
19-OCT-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PEARLPOLY	16.05	16.00	0.0031	0.0382	0.0381	0.7279
19-OCT-2020	PEL	1324.05	1291.35	0.0250	0.0375	0.0375	0.7164
19-OCT-2020	PENIND	15.50	15.45	0.0032	0.0331	0.0331	0.6324
19-OCT-2020	PENINLAND	3.70	3.76	-0.0161	0.0383	0.0383	0.7317
19-OCT-2020	PERSISTENT	1257.45	1296.90	-0.0309	0.0261	0.0261	0.4986
19-OCT-2020	PETRONET	222.90	222.65	0.0011	0.0232	0.0231	0.4413
19-OCT-2020	PFC	87.25	85.05	0.0255	0.0288	0.0287	0.5483
19-OCT-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PFIZER	4996.05	4973.95	0.0044	0.0250	0.0249	0.4757
19-OCT-2020	PFOCUS	36.90	37.00	-0.0027	0.0447	0.0446	0.8521
19-OCT-2020	PFS	18.05	17.85	0.0111	0.0329	0.0328	0.6266
19-OCT-2020	PGEL	93.25	88.85	0.0483	0.0433	0.0434	0.8292
19-OCT-2020	PGHH	10148.95	10113.45	0.0035	0.0148	0.0148	0.2828
19-OCT-2020	PGHL	5081.00	5096.45	-0.0030	0.0251	0.0250	0.4776
19-OCT-2020	PGIL	164.75	164.95	-0.0012	0.0333	0.0332	0.6343
19-OCT-2020	PHILIPCARB	138.60	135.85	0.0200	0.0343	0.0342	0.6534
19-OCT-2020	PHOENIXLTD	572.80	565.20	0.0134	0.0287	0.0287	0.5483
19-OCT-2020	PIDILITIND	1536.00	1481.25	0.0363	0.0208	0.0209	0.3993
19-OCT-2020	PIIND	2145.65	2081.45	0.0304	0.0242	0.0242	0.4623
19-OCT-2020	PILANIINVS	1600.70	1617.70	-0.0106	0.0224	0.0224	0.4280
19-OCT-2020	PILITA	6.75	6.70	0.0074	0.0370	0.0369	0.7050
19-OCT-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PIONDIST	101.60	100.05	0.0154	0.0290	0.0289	0.5521
19-OCT-2020	PIONEEREMB	19.60	19.65	-0.0025	0.0401	0.0400	0.7642
19-OCT-2020	PITTIENG	32.60	32.30	0.0092	0.0344	0.0344	0.6572
19-OCT-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PKTEA	171.50	177.50	-0.0344	0.0329	0.0329	0.6286
19-OCT-2020	PLASTIBLEN	202.95	209.20	-0.0303	0.0347	0.0347	0.6629
19-OCT-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PNB	27.95	27.45	0.0181	0.0292	0.0291	0.5560
19-OCT-2020	PNBGILTS	39.00	38.30	0.0181	0.0299	0.0298	0.5693
19-OCT-2020	PNBHOUSING	363.85	360.15	0.0102	0.0331	0.0330	0.6305
19-OCT-2020	PNC	12.70	12.72	-0.0016	0.0381	0.0380	0.7260
19-OCT-2020	PNCINFRA	164.05	164.90	-0.0052	0.0303	0.0302	0.5770
19-OCT-2020	PODDARHOUS	156.10	152.50	0.0233	0.0335	0.0335	0.6400
19-OCT-2020	PODDARMENT	178.90	178.00	0.0050	0.0345	0.0344	0.6572
19-OCT-2020	POKARNA	134.50	137.25	-0.0202	0.0380	0.0379	0.7241
19-OCT-2020	POLYCAB	804.25	806.85	-0.0032	0.0249	0.0248	0.4738
19-OCT-2020	POLYMED	504.30	512.50	-0.0161	0.0348	0.0347	0.6629
19-OCT-2020	POLYPLEX	772.35	740.65	0.0419	0.0296	0.0296	0.5655
19-OCT-2020	PONNIERODE	152.15	153.00	-0.0056	0.0355	0.0354	0.6763
19-OCT-2020	PORSCHE	350.00	350.00	0.0000	0.0020	0.0020	0.0382
19-OCT-2020	POWERGRID	159.75	158.95	0.0050	0.0196	0.0195	0.3725
19-OCT-2020	POWERINDIA	936.70	939.50	-0.0030	0.0126	0.0126	0.2407
19-OCT-2020	POWERMECH	385.90	385.20	0.0018	0.0326	0.0325	0.6209
19-OCT-2020	PPAP	225.95	220.85	0.0228	0.0359	0.0359	0.6859
19-OCT-2020	PPL	68.90	67.20	0.0250	0.0336	0.0335	0.6400
19-OCT-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PRABHAT	47.85	47.55	0.0063	0.0293	0.0292	0.5579
19-OCT-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PRADIP	0.50	0.53	-0.0583	0.1294	0.1292	2.4684
19-OCT-2020	PRAENG	6.57	6.61	-0.0061	0.0404	0.0403	0.7699
19-OCT-2020	PRAJIND	74.85	74.00	0.0114	0.0331	0.0330	0.6305
19-OCT-2020	PRAKASH	46.95	44.65	0.0502	0.0414	0.0414	0.7909
19-OCT-2020	PRAKASHSTL	0.60	0.57	0.0513	0.1151	0.1149	2.1952
19-OCT-2020	PRAXIS	31.10	32.05	-0.0301	0.0476	0.0475	0.9075
19-OCT-2020	PRECAM	33.10	32.70	0.0122	0.0361	0.0360	0.6878
19-OCT-2020	PRECOT	29.15	30.15	-0.0337	0.0406	0.0405	0.7738
19-OCT-2020	PRECWIRE	128.35	129.90	-0.0120	0.0346	0.0345	0.6591
19-OCT-2020	PREMEXPLN	116.35	116.55	-0.0017	0.0363	0.0362	0.6916
19-OCT-2020	PREMIER	2.95	2.90	0.0171	0.0509	0.0508	0.9705
19-OCT-2020	PREMIERPOL	21.60	22.00	-0.0183	0.0431	0.0430	0.8215
19-OCT-2020	PRESSMN	16.85	16.50	0.0210	0.0370	0.0369	0.7050
19-OCT-2020	PRESTIGE	258.05	260.40	-0.0091	0.0391	0.0390	0.7451
19-OCT-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PRICOLLTD	51.20	48.80	0.0480	0.0360	0.0361	0.6897
19-OCT-2020	PRIMESECU	45.25	45.80	-0.0121	0.0395	0.0395	0.7546
19-OCT-2020	PRINCEPIPE	230.10	228.90	0.0052	0.0308	0.0308	0.5884
19-OCT-2020	PRIVISCL	539.65	529.65	0.0187	0.0307	0.0307	0.5865
19-OCT-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PROSEED	0.35	0.35	0.0000	0.1066	0.1064	2.0328
19-OCT-2020	PROZONINTU	16.40	16.05	0.0216	0.0336	0.0335	0.6400
19-OCT-2020	PRSMJOHNSN	68.65	67.00	0.0243	0.0354	0.0354	0.6763
19-OCT-2020	PSB	10.94	10.50	0.0411	0.0272	0.0272	0.5197
19-OCT-2020	PSPPROJECT	397.25	396.50	0.0019	0.0240	0.0240	0.4585
19-OCT-2020	PSUBNKBEES	14.46	13.99	0.0330	0.0241	0.0241	0.4604
19-OCT-2020	PTC	46.95	47.20	-0.0053	0.0221	0.0221	0.4222
19-OCT-2020	PTL	36.20	36.80	-0.0164	0.0249	0.0249	0.4757
19-OCT-2020	PUNJABCHEM	637.00	630.50	0.0103	0.0319	0.0318	0.6075
19-OCT-2020	PUNJLLOYD	1.40	1.46	-0.0420	0.0418	0.0418	0.7986
19-OCT-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	PURVA	44.30	43.95	0.0079	0.0350	0.0349	0.6668
19-OCT-2020	PVR	1162.90	1181.50	-0.0159	0.0340	0.0339	0.6477
19-OCT-2020	QGOLDHALF	2212.60	2209.11	0.0016	0.0102	0.0102	0.1949
19-OCT-2020	QNIFTY	1219.00	1204.00	0.0124	0.0153	0.0153	0.2923
19-OCT-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	QUESS	413.15	419.35	-0.0149	0.0316	0.0316	0.6037
19-OCT-2020	QUICKHEAL	171.30	174.30	-0.0174	0.0400	0.0399	0.7623
19-OCT-2020	RADAAN	1.02	1.02	0.0000	0.0711	0.0709	1.3545
19-OCT-2020	RADICO	425.45	423.85	0.0038	0.0310	0.0309	0.5903
19-OCT-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	RADIOCITY	18.10	17.70	0.0223	0.0297	0.0296	0.5655
19-OCT-2020	RAIN	94.60	94.90	-0.0032	0.0363	0.0362	0.6916
19-OCT-2020	RAJESHEXPO	446.10	446.60	-0.0011	0.0217	0.0216	0.4127
19-OCT-2020	RAJRATAN	331.80	326.20	0.0170	0.0195	0.0194	0.3706
19-OCT-2020	RAJRAYON	0.17	0.15	0.1252	0.3171	0.3165	6.0467
19-OCT-2020	RAJSREESUG	12.05	12.30	-0.0205	0.0345	0.0345	0.6591
19-OCT-2020	RAJTV	34.40	34.10	0.0088	0.0337	0.0336	0.6419
19-OCT-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	RALLIS	273.40	272.40	0.0037	0.0278	0.0277	0.5292
19-OCT-2020	RAMANEWS	12.84	12.90	-0.0047	0.0345	0.0345	0.6591
19-OCT-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	RAMASTEEL	42.65	40.40	0.0542	0.0364	0.0365	0.6973
19-OCT-2020	RAMCOCEM	784.75	780.35	0.0056	0.0212	0.0212	0.4050
19-OCT-2020	RAMCOIND	184.95	177.75	0.0397	0.0300	0.0301	0.5751
19-OCT-2020	RAMCOSYS	507.85	512.80	-0.0097	0.0426	0.0425	0.8120
19-OCT-2020	RAMKY	28.80	28.85	-0.0017	0.0406	0.0405	0.7738
19-OCT-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	RAMSARUP	0.55	0.50	0.0953	0.1646	0.1643	3.1389
19-OCT-2020	RANASUG	5.75	5.79	-0.0069	0.0366	0.0365	0.6973
19-OCT-2020	RANEENGINE	205.90	205.45	0.0022	0.0336	0.0335	0.6400
19-OCT-2020	RANEHOLDIN	429.45	428.90	0.0013	0.0375	0.0374	0.7145
19-OCT-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	RATNAMANI	1262.75	1267.50	-0.0038	0.0203	0.0202	0.3859
19-OCT-2020	RAYMOND	277.85	274.85	0.0109	0.0314	0.0314	0.5999
19-OCT-2020	RBL	670.95	660.75	0.0153	0.0350	0.0350	0.6687
19-OCT-2020	RBLBANK	178.85	172.00	0.0391	0.0447	0.0446	0.8521
19-OCT-2020	RCF	45.25	44.65	0.0133	0.0310	0.0310	0.5923
19-OCT-2020	RCOM	1.38	1.44	-0.0426	0.0521	0.0520	0.9935
19-OCT-2020	RECLTD	96.00	94.00	0.0211	0.0269	0.0268	0.5120
19-OCT-2020	REDINGTON	127.90	128.75	-0.0066	0.0369	0.0368	0.7031
19-OCT-2020	REFEX	51.20	53.45	-0.0430	0.0426	0.0426	0.8139
19-OCT-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	RELAXO	672.20	662.85	0.0140	0.0207	0.0207	0.3955
19-OCT-2020	RELCAPITAL	7.31	7.40	-0.0122	0.0431	0.0430	0.8215
19-OCT-2020	RELIANCE	2176.20	2175.80	0.0002	0.0259	0.0258	0.4929
19-OCT-2020	RELIGARE	49.70	47.75	0.0400	0.0383	0.0383	0.7317
19-OCT-2020	RELINFRA	20.95	21.20	-0.0119	0.0477	0.0475	0.9075
19-OCT-2020	REMSONSIND	78.60	79.80	-0.0152	0.0443	0.0442	0.8444
19-OCT-2020	RENUKA	10.10	10.36	-0.0254	0.0345	0.0344	0.6572
19-OCT-2020	REPCOHOME	186.15	186.50	-0.0019	0.0371	0.0370	0.7069
19-OCT-2020	REPRO	370.55	375.50	-0.0133	0.0286	0.0286	0.5464
19-OCT-2020	RESPONIND	131.85	125.45	0.0498	0.0268	0.0270	0.5158
19-OCT-2020	REVATHI	439.05	428.40	0.0246	0.0372	0.0371	0.7088
19-OCT-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	RGL	230.85	228.45	0.0105	0.0355	0.0355	0.6782
19-OCT-2020	RHFL	1.65	1.65	0.0000	0.0438	0.0437	0.8349
19-OCT-2020	RICOAUTO	28.55	27.85	0.0248	0.0422	0.0421	0.8043
19-OCT-2020	RIIL	375.55	374.65	0.0024	0.0326	0.0325	0.6209
19-OCT-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	RITES	242.60	239.65	0.0122	0.0225	0.0224	0.4280
19-OCT-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	RKDL	6.46	6.65	-0.0290	0.0403	0.0403	0.7699
19-OCT-2020	RKFORGE	346.65	340.60	0.0176	0.0365	0.0365	0.6973
19-OCT-2020	RKMAN	299.30	299.30	0.0000	0.0013	0.0013	0.0248
19-OCT-2020	RMCL	3.00	3.01	-0.0033	0.0344	0.0344	0.6572
19-OCT-2020	RML	206.50	208.75	-0.0108	0.0394	0.0393	0.7508
19-OCT-2020	RNAVAL	1.96	2.04	-0.0400	0.0492	0.0492	0.9400
19-OCT-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ROHITFERRO	1.00	1.05	-0.0488	0.0923	0.0921	1.7596
19-OCT-2020	ROHLTD	60.50	61.15	-0.0107	0.0409	0.0408	0.7795
19-OCT-2020	ROLLT	2.20	2.30	-0.0445	0.0450	0.0450	0.8597
19-OCT-2020	ROLTA	4.20	4.26	-0.0142	0.0371	0.0370	0.7069
19-OCT-2020	ROML	5.05	4.73	0.0655	0.0088	0.0099	0.1891
19-OCT-2020	ROSSARI	794.55	774.05	0.0261	0.0155	0.0156	0.2980
19-OCT-2020	ROSSELLIND	129.85	126.55	0.0257	0.0346	0.0346	0.6610
19-OCT-2020	ROUTE	715.75	708.50	0.0102	0.0191	0.0190	0.3630
19-OCT-2020	RPGLIFE	374.95	370.75	0.0113	0.0369	0.0368	0.7031
19-OCT-2020	RPOWER	2.55	2.55	0.0000	0.0475	0.0474	0.9056
19-OCT-2020	RPPINFRA	52.25	51.35	0.0174	0.0445	0.0444	0.8483
19-OCT-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	RSSOFTWARE	23.20	24.35	-0.0484	0.0394	0.0395	0.7546
19-OCT-2020	RSWM	89.20	87.85	0.0153	0.0359	0.0359	0.6859
19-OCT-2020	RSYSTEMS	113.30	113.60	-0.0026	0.0370	0.0369	0.7050
19-OCT-2020	RTNINFRA	5.70	5.48	0.0394	0.0439	0.0439	0.8387
19-OCT-2020	RTNPOWER	1.93	1.91	0.0104	0.0456	0.0455	0.8693
19-OCT-2020	RUBYMILLS	158.25	158.40	-0.0009	0.0315	0.0315	0.6018
19-OCT-2020	RUCHI	529.10	527.75	0.0026	0.0366	0.0365	0.6973
19-OCT-2020	RUCHINFRA	7.94	8.09	-0.0187	0.0613	0.0612	1.1692
19-OCT-2020	RUCHIRA	48.90	48.35	0.0113	0.0375	0.0374	0.7145
19-OCT-2020	RUPA	179.05	180.95	-0.0106	0.0317	0.0316	0.6037
19-OCT-2020	RUSHIL	95.35	96.60	-0.0130	0.0389	0.0388	0.7413
19-OCT-2020	RVNL	18.65	18.55	0.0054	0.0284	0.0283	0.5407
19-OCT-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	S&SPOWER	9.75	10.00	-0.0253	0.0465	0.0464	0.8865
19-OCT-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SABEVENTS	1.44	1.50	-0.0408	0.1070	0.1068	2.0404
19-OCT-2020	SABTN	1.33	1.35	-0.0149	0.0366	0.0366	0.6992
19-OCT-2020	SADBHAV	48.45	49.70	-0.0255	0.0361	0.0360	0.6878
19-OCT-2020	SADBHIN	16.05	15.95	0.0063	0.0398	0.0397	0.7585
19-OCT-2020	SAFARI	407.95	410.10	-0.0053	0.0247	0.0246	0.4700
19-OCT-2020	SAGARDEEP	57.20	60.20	-0.0511	0.0332	0.0333	0.6362
19-OCT-2020	SAGCEM	636.65	602.90	0.0545	0.0319	0.0321	0.6133
19-OCT-2020	SAIL	34.75	33.85	0.0262	0.0341	0.0340	0.6496
19-OCT-2020	SAKAR	74.25	75.25	-0.0134	0.0326	0.0325	0.6209
19-OCT-2020	SAKHTISUG	7.85	7.90	-0.0063	0.0341	0.0340	0.6496
19-OCT-2020	SAKSOFT	373.25	378.70	-0.0145	0.0397	0.0396	0.7566
19-OCT-2020	SAKUMA	5.75	5.85	-0.0172	0.0434	0.0433	0.8272
19-OCT-2020	SALASAR	200.00	203.55	-0.0176	0.0363	0.0362	0.6916
19-OCT-2020	SALONA	52.30	53.60	-0.0246	0.0429	0.0429	0.8196
19-OCT-2020	SALSTEEL	2.55	2.60	-0.0194	0.0386	0.0385	0.7355
19-OCT-2020	SALZERELEC	93.60	91.30	0.0249	0.0355	0.0354	0.6763
19-OCT-2020	SAMBHAAV	1.80	1.80	0.0000	0.0439	0.0438	0.8368
19-OCT-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SANCO	14.25	14.15	0.0070	0.0365	0.0364	0.6954
19-OCT-2020	SANDESH	502.35	510.80	-0.0167	0.0245	0.0245	0.4681
19-OCT-2020	SANDHAR	244.95	245.80	-0.0035	0.0257	0.0256	0.4891
19-OCT-2020	SANGAMIND	47.00	47.00	0.0000	0.0379	0.0378	0.7222
19-OCT-2020	SANGHIIND	23.95	23.50	0.0190	0.0375	0.0374	0.7145
19-OCT-2020	SANGHVIFOR	17.40	18.65	-0.0694	0.0406	0.0407	0.7776
19-OCT-2020	SANGHVIMOV	79.55	78.60	0.0120	0.0380	0.0379	0.7241
19-OCT-2020	SANGINITA	64.10	64.10	0.0000	0.0305	0.0304	0.5808
19-OCT-2020	SANOFI	8655.45	8659.05	-0.0004	0.0171	0.0171	0.3267
19-OCT-2020	SANWARIA	1.49	1.55	-0.0395	0.0476	0.0476	0.9094
19-OCT-2020	SARDAEN	264.70	237.00	0.1105	0.0364	0.0371	0.7088
19-OCT-2020	SAREGAMA	565.90	556.70	0.0164	0.0352	0.0352	0.6725
19-OCT-2020	SARLAPOLY	17.10	17.60	-0.0288	0.0397	0.0396	0.7566
19-OCT-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SASKEN	721.60	727.50	-0.0081	0.0297	0.0296	0.5655
19-OCT-2020	SASTASUNDR	87.05	85.65	0.0162	0.0373	0.0373	0.7126
19-OCT-2020	SATHAISPAT	2.70	2.41	0.1136	0.0654	0.0657	1.2552
19-OCT-2020	SATIA	105.70	103.10	0.0249	0.0320	0.0320	0.6114
19-OCT-2020	SATIN	52.40	52.05	0.0067	0.0341	0.0340	0.6496
19-OCT-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SBICARD	883.20	879.60	0.0041	0.0208	0.0207	0.3955
19-OCT-2020	SBIETFQLTY	108.14	108.11	0.0003	0.0153	0.0152	0.2904
19-OCT-2020	SBILIFE	798.30	799.55	-0.0016	0.0261	0.0261	0.4986
19-OCT-2020	SBIN	204.00	195.95	0.0403	0.0280	0.0280	0.5349
19-OCT-2020	SCAPDVR	1.37	1.30	0.0524	0.0991	0.0990	1.8914
19-OCT-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SCHAEFFLER	3473.15	3510.10	-0.0106	0.0176	0.0176	0.3362
19-OCT-2020	SCHAND	64.40	65.60	-0.0185	0.0331	0.0331	0.6324
19-OCT-2020	SCHNEIDER	74.35	75.35	-0.0134	0.0311	0.0310	0.5923
19-OCT-2020	SCI	53.15	52.05	0.0209	0.0360	0.0359	0.6859
19-OCT-2020	SDBL	26.05	27.90	-0.0686	0.0289	0.0293	0.5598
19-OCT-2020	SEAMECLTD	400.70	400.95	-0.0006	0.0348	0.0348	0.6649
19-OCT-2020	SELAN	105.00	104.90	0.0010	0.0313	0.0312	0.5961
19-OCT-2020	SELMCL	3.20	3.36	-0.0488	0.0579	0.0578	1.1043
19-OCT-2020	SEPOWER	2.07	2.20	-0.0609	0.0480	0.0481	0.9189
19-OCT-2020	SEQUENT	148.10	149.50	-0.0094	0.0337	0.0337	0.6438
19-OCT-2020	SESHAPAPER	131.70	131.10	0.0046	0.0346	0.0346	0.6610
19-OCT-2020	SETCO	9.24	9.21	0.0033	0.0372	0.0371	0.7088
19-OCT-2020	SETF10GILT	201.97	201.90	0.0003	0.0217	0.0217	0.4146
19-OCT-2020	SETFGOLD	4557.49	4553.12	0.0010	0.0114	0.0114	0.2178
19-OCT-2020	SETFNIF50	122.56	121.92	0.0052	0.0162	0.0161	0.3076
19-OCT-2020	SETFNIFBK	241.29	234.16	0.0300	0.0229	0.0230	0.4394
19-OCT-2020	SETFNN50	281.40	281.87	-0.0017	0.0153	0.0152	0.2904
19-OCT-2020	SETUINFRA	0.71	0.75	-0.0548	0.0483	0.0483	0.9228
19-OCT-2020	SEYAIND	65.80	67.00	-0.0181	0.0347	0.0347	0.6629
19-OCT-2020	SEZAL	3.20	3.05	0.0480	0.2147	0.2142	4.0923
19-OCT-2020	SFL	1273.15	1287.50	-0.0112	0.0207	0.0207	0.3955
19-OCT-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SGL	7.34	7.55	-0.0282	0.0369	0.0369	0.7050
19-OCT-2020	SHAHALLOYS	6.35	7.13	-0.1159	0.0599	0.0603	1.1520
19-OCT-2020	SHAKTIPUMP	260.90	238.25	0.0908	0.0378	0.0383	0.7317
19-OCT-2020	SHALBY	88.65	91.75	-0.0344	0.0367	0.0367	0.7012
19-OCT-2020	SHALPAINTS	66.55	64.90	0.0251	0.0353	0.0353	0.6744
19-OCT-2020	SHANKARA	326.65	328.95	-0.0070	0.0375	0.0374	0.7145
19-OCT-2020	SHANTIGEAR	102.85	98.05	0.0478	0.0321	0.0322	0.6152
19-OCT-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SHARDACROP	245.30	238.60	0.0277	0.0347	0.0346	0.6610
19-OCT-2020	SHARDAMOTR	840.40	850.20	-0.0116	0.0379	0.0378	0.7222
19-OCT-2020	SHAREINDIA	99.45	101.05	-0.0160	0.0092	0.0092	0.1758
19-OCT-2020	SHARIABEES	315.07	312.98	0.0067	0.0256	0.0256	0.4891
19-OCT-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SHEMAROO	56.70	56.85	-0.0026	0.0394	0.0393	0.7508
19-OCT-2020	SHIL	78.15	76.70	0.0187	0.0295	0.0295	0.5636
19-OCT-2020	SHILPAMED	479.40	487.85	-0.0175	0.0346	0.0345	0.6591
19-OCT-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SHIRPUR-G	7.98	7.35	0.0822	0.0351	0.0355	0.6782
19-OCT-2020	SHIVAMAUTO	16.85	16.85	0.0000	0.0376	0.0375	0.7164
19-OCT-2020	SHIVAMILLS	23.70	23.00	0.0300	0.0370	0.0369	0.7050
19-OCT-2020	SHIVATEX	86.45	83.70	0.0323	0.0425	0.0425	0.8120
19-OCT-2020	SHK	85.30	87.20	-0.0220	0.0308	0.0308	0.5884
19-OCT-2020	SHOPERSTOP	176.75	173.55	0.0183	0.0308	0.0308	0.5884
19-OCT-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SHREDIGCEM	53.05	51.90	0.0219	0.0361	0.0361	0.6897
19-OCT-2020	SHREECEM	21102.20	21177.25	-0.0036	0.0230	0.0229	0.4375
19-OCT-2020	SHREEPUSHK	106.60	106.90	-0.0028	0.0341	0.0341	0.6515
19-OCT-2020	SHREERAMA	6.92	6.95	-0.0043	0.0388	0.0387	0.7394
19-OCT-2020	SHRENIK	8.70	9.30	-0.0667	0.0349	0.0351	0.6706
19-OCT-2020	SHREYANIND	73.75	72.25	0.0205	0.0369	0.0368	0.7031
19-OCT-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SHREYAS	50.65	48.20	0.0496	0.0377	0.0378	0.7222
19-OCT-2020	SHRIPISTON	574.25	546.95	0.0487	0.0257	0.0258	0.4929
19-OCT-2020	SHRIRAMCIT	804.35	825.30	-0.0257	0.0257	0.0257	0.4910
19-OCT-2020	SHRIRAMEPC	3.80	3.90	-0.0260	0.0415	0.0415	0.7929
19-OCT-2020	SHYAMCENT	3.92	3.76	0.0417	0.0393	0.0393	0.7508
19-OCT-2020	SHYAMTEL	5.60	5.60	0.0000	0.0533	0.0532	1.0164
19-OCT-2020	SICAGEN	11.08	11.50	-0.0372	0.0356	0.0356	0.6801
19-OCT-2020	SICAL	9.70	9.86	-0.0164	0.0368	0.0367	0.7012
19-OCT-2020	SIEMENS	1276.75	1265.45	0.0089	0.0209	0.0209	0.3993
19-OCT-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SIGIND	19.00	19.25	-0.0131	0.0361	0.0360	0.6878
19-OCT-2020	SIL	9.69	9.45	0.0251	0.0301	0.0301	0.5751
19-OCT-2020	SILINV	137.95	140.55	-0.0187	0.0316	0.0316	0.6037
19-OCT-2020	SILLYMONKS	24.45	25.55	-0.0440	0.0211	0.0213	0.4069
19-OCT-2020	SIMBHALS	6.22	6.10	0.0195	0.0325	0.0324	0.6190
19-OCT-2020	SIMPLEXINF	32.05	32.25	-0.0062	0.0356	0.0355	0.6782
19-OCT-2020	SINTERCOM	78.50	78.05	0.0057	0.0039	0.0039	0.0745
19-OCT-2020	SINTEX	2.70	2.58	0.0455	0.0517	0.0517	0.9877
19-OCT-2020	SIRCA	253.25	249.40	0.0153	0.0286	0.0285	0.5445
19-OCT-2020	SIS	358.45	349.00	0.0267	0.0289	0.0289	0.5521
19-OCT-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SITINET	0.92	0.96	-0.0426	0.0441	0.0441	0.8425
19-OCT-2020	SIYSIL	143.75	141.40	0.0165	0.0333	0.0332	0.6343
19-OCT-2020	SJVN	21.60	21.40	0.0093	0.0196	0.0196	0.3745
19-OCT-2020	SKFINDIA	1449.05	1468.95	-0.0136	0.0216	0.0216	0.4127
19-OCT-2020	SKIL	2.60	2.60	0.0000	0.0481	0.0480	0.9170
19-OCT-2020	SKIPPER	54.60	50.35	0.0810	0.0443	0.0446	0.8521
19-OCT-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SKMEGGPROD	40.90	41.25	-0.0085	0.0342	0.0341	0.6515
19-OCT-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SMARTLINK	70.85	71.10	-0.0035	0.0313	0.0312	0.5961
19-OCT-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SMLISUZU	378.00	377.70	0.0008	0.0293	0.0292	0.5579
19-OCT-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SMPL	0.15	0.15	0.0000	0.1566	0.1562	2.9842
19-OCT-2020	SMSLIFE	666.90	648.45	0.0281	0.0432	0.0431	0.8234
19-OCT-2020	SMSPHARMA	88.50	87.65	0.0097	0.0379	0.0378	0.7222
19-OCT-2020	SNOWMAN	35.45	35.35	0.0028	0.0367	0.0366	0.6992
19-OCT-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SOBHA	265.10	258.40	0.0256	0.0339	0.0338	0.6457
19-OCT-2020	SOLARA	1187.65	1185.05	0.0022	0.0392	0.0391	0.7470
19-OCT-2020	SOLARINDS	1018.65	1037.00	-0.0179	0.0193	0.0193	0.3687
19-OCT-2020	SOMANYCERA	210.75	195.25	0.0764	0.0361	0.0364	0.6954
19-OCT-2020	SOMATEX	3.30	3.50	-0.0588	0.0435	0.0436	0.8330
19-OCT-2020	SOMICONVEY	20.50	20.95	-0.0217	0.0509	0.0508	0.9705
19-OCT-2020	SONATSOFTW	359.20	358.05	0.0032	0.0243	0.0242	0.4623
19-OCT-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SORILINFRA	64.25	60.35	0.0626	0.0428	0.0429	0.8196
19-OCT-2020	SOTL	661.15	657.50	0.0055	0.0236	0.0236	0.4509
19-OCT-2020	SOUTHBANK	6.60	6.65	-0.0075	0.0292	0.0291	0.5560
19-OCT-2020	SOUTHWEST	36.45	33.15	0.0949	0.0384	0.0389	0.7432
19-OCT-2020	SPAL	130.40	131.00	-0.0046	0.0395	0.0394	0.7527
19-OCT-2020	SPANDANA	562.80	545.10	0.0320	0.0314	0.0314	0.5999
19-OCT-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SPARC	167.50	167.15	0.0021	0.0352	0.0351	0.6706
19-OCT-2020	SPCENET	1.10	1.10	0.0000	0.0489	0.0487	0.9304
19-OCT-2020	SPECIALITY	34.80	34.05	0.0218	0.0371	0.0370	0.7069
19-OCT-2020	SPENCERS	75.55	73.00	0.0343	0.0386	0.0386	0.7375
19-OCT-2020	SPENTEX	0.60	0.60	0.0000	0.1082	0.1079	2.0614
19-OCT-2020	SPIC	17.65	17.30	0.0200	0.0352	0.0351	0.6706
19-OCT-2020	SPICEJET	48.25	47.90	0.0073	0.0299	0.0298	0.5693
19-OCT-2020	SPLIL	29.75	30.10	-0.0117	0.0401	0.0400	0.7642
19-OCT-2020	SPMLINFRA	8.45	8.45	0.0000	0.0379	0.0378	0.7222
19-OCT-2020	SPTL	2.30	2.20	0.0445	0.0496	0.0496	0.9476
19-OCT-2020	SPYL	0.30	0.30	0.0000	0.1143	0.1140	2.1780
19-OCT-2020	SREEL	131.45	130.85	0.0046	0.0321	0.0320	0.6114
19-OCT-2020	SREINFRA	6.60	6.45	0.0230	0.0409	0.0409	0.7814
19-OCT-2020	SRF	4450.60	4451.00	-0.0001	0.0274	0.0274	0.5235
19-OCT-2020	SRHHYPOLTD	176.95	175.15	0.0102	0.0367	0.0366	0.6992
19-OCT-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SRIPIPES	112.10	112.55	-0.0040	0.0384	0.0383	0.7317
19-OCT-2020	SRPL	32.50	33.00	-0.0153	0.0091	0.0092	0.1758
19-OCT-2020	SRTRANSFIN	657.75	647.10	0.0163	0.0408	0.0407	0.7776
19-OCT-2020	SSWL	483.70	461.60	0.0468	0.0257	0.0258	0.4929
19-OCT-2020	STAMPEDE	0.60	0.57	0.0513	0.0548	0.0548	1.0470
19-OCT-2020	STAR	747.65	744.50	0.0042	0.0357	0.0356	0.6801
19-OCT-2020	STARCEMENT	81.95	83.00	-0.0127	0.0257	0.0256	0.4891
19-OCT-2020	STARPAPER	90.75	90.60	0.0017	0.0390	0.0389	0.7432
19-OCT-2020	STCINDIA	53.50	54.25	-0.0139	0.0351	0.0351	0.6706
19-OCT-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	STEELCITY	29.95	30.20	-0.0083	0.0333	0.0332	0.6343
19-OCT-2020	STEELXIND	34.65	35.40	-0.0214	0.0344	0.0343	0.6553
19-OCT-2020	STEL	53.95	54.00	-0.0009	0.0347	0.0346	0.6610
19-OCT-2020	STERTOOLS	174.30	169.30	0.0291	0.0346	0.0345	0.6591
19-OCT-2020	STINDIA	2.46	2.35	0.0457	0.0816	0.0815	1.5571
19-OCT-2020	STRTECH	152.30	150.80	0.0099	0.0398	0.0397	0.7585
19-OCT-2020	SUBCAPCITY	32.40	34.10	-0.0511	0.0321	0.0322	0.6152
19-OCT-2020	SUBEX	15.70	15.25	0.0291	0.0368	0.0367	0.7012
19-OCT-2020	SUBROS	242.70	240.35	0.0097	0.0368	0.0367	0.7012
19-OCT-2020	SUDARSCHEM	470.25	472.10	-0.0039	0.0288	0.0288	0.5502
19-OCT-2020	SUJANAUNI	0.25	0.30	-0.1823	0.1343	0.1346	2.5715
19-OCT-2020	SUMEETINDS	2.26	2.40	-0.0601	0.0393	0.0395	0.7546
19-OCT-2020	SUMICHEM	280.05	277.75	0.0082	0.0266	0.0266	0.5082
19-OCT-2020	SUMIT	8.70	8.80	-0.0114	0.0277	0.0276	0.5273
19-OCT-2020	SUMMITSEC	405.40	397.70	0.0192	0.0237	0.0236	0.4509
19-OCT-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SUNCLAYLTD	1670.85	1668.50	0.0014	0.0245	0.0244	0.4662
19-OCT-2020	SUNDARAM	1.20	1.10	0.0870	0.0361	0.0365	0.6973
19-OCT-2020	SUNDARMFIN	1317.65	1323.20	-0.0042	0.0230	0.0229	0.4375
19-OCT-2020	SUNDARMHLD	56.20	55.60	0.0107	0.0286	0.0286	0.5464
19-OCT-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SUNDRMBRAK	229.35	229.45	-0.0004	0.0333	0.0332	0.6343
19-OCT-2020	SUNDRMFAST	411.95	405.65	0.0154	0.0263	0.0262	0.5006
19-OCT-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SUNFLAG	45.55	44.50	0.0233	0.0403	0.0403	0.7699
19-OCT-2020	SUNPHARMA	483.65	486.90	-0.0067	0.0237	0.0236	0.4509
19-OCT-2020	SUNTECK	273.40	272.65	0.0027	0.0346	0.0345	0.6591
19-OCT-2020	SUNTV	427.00	434.80	-0.0181	0.0276	0.0276	0.5273
19-OCT-2020	SUPERHOUSE	86.15	84.70	0.0170	0.0386	0.0385	0.7355
19-OCT-2020	SUPERSPIN	3.25	3.39	-0.0422	0.0413	0.0413	0.7890
19-OCT-2020	SUPPETRO	263.60	248.45	0.0592	0.0278	0.0280	0.5349
19-OCT-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SUPRAJIT	185.35	185.20	0.0008	0.0290	0.0289	0.5521
19-OCT-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SUPREMEIND	1402.00	1409.00	-0.0050	0.0265	0.0264	0.5044
19-OCT-2020	SUPREMEINF	7.95	7.80	0.0190	0.0559	0.0558	1.0661
19-OCT-2020	SURANASOL	6.75	6.85	-0.0147	0.0371	0.0370	0.7069
19-OCT-2020	SURANAT&P	3.85	3.80	0.0131	0.0465	0.0464	0.8865
19-OCT-2020	SURYALAXMI	16.35	16.20	0.0092	0.0433	0.0432	0.8253
19-OCT-2020	SURYAROSNI	200.10	196.25	0.0194	0.0355	0.0354	0.6763
19-OCT-2020	SUTLEJTEX	28.40	27.95	0.0160	0.0360	0.0359	0.6859
19-OCT-2020	SUULD	62.25	62.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	SUVEN	48.80	48.70	0.0021	0.0442	0.0441	0.8425
19-OCT-2020	SUVENPHAR	342.05	350.95	-0.0257	0.0302	0.0302	0.5770
19-OCT-2020	SUZLON	2.89	2.80	0.0316	0.0430	0.0429	0.8196
19-OCT-2020	SWANENERGY	140.00	137.65	0.0169	0.0287	0.0286	0.5464
19-OCT-2020	SWARAJENG	1411.60	1435.65	-0.0169	0.0241	0.0241	0.4604
19-OCT-2020	SWELECTES	113.50	114.70	-0.0105	0.0400	0.0400	0.7642
19-OCT-2020	SWSOLAR	212.85	206.50	0.0303	0.0389	0.0388	0.7413
19-OCT-2020	SYMPHONY	840.60	837.90	0.0032	0.0258	0.0257	0.4910
19-OCT-2020	SYNCOM	1.25	1.26	-0.0080	0.0710	0.0708	1.3526
19-OCT-2020	SYNGENE	554.95	554.90	0.0001	0.0220	0.0220	0.4203
19-OCT-2020	TAINWALCHM	45.55	46.60	-0.0228	0.0441	0.0440	0.8406
19-OCT-2020	TAJGVK	127.85	126.20	0.0130	0.0364	0.0363	0.6935
19-OCT-2020	TAKE	43.50	42.95	0.0127	0.0328	0.0327	0.6247
19-OCT-2020	TALBROAUTO	113.90	112.15	0.0155	0.0366	0.0365	0.6973
19-OCT-2020	TALWALKARS	2.75	3.03	-0.0970	0.0544	0.0547	1.0450
19-OCT-2020	TALWGYM	1.70	1.63	0.0420	0.0479	0.0479	0.9151
19-OCT-2020	TANLA	285.10	287.10	-0.0070	0.0347	0.0346	0.6610
19-OCT-2020	TANTIACONS	1.11	1.15	-0.0354	0.1105	0.1102	2.1054
19-OCT-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	TARMAT	38.60	38.00	0.0157	0.0392	0.0391	0.7470
19-OCT-2020	TASTYBITE	10465.45	10504.50	-0.0037	0.0301	0.0301	0.5751
19-OCT-2020	TATACHEM	318.20	319.65	-0.0045	0.0227	0.0226	0.4318
19-OCT-2020	TATACOFFEE	102.90	100.35	0.0251	0.0256	0.0256	0.4891
19-OCT-2020	TATACOMM	920.15	876.00	0.0492	0.0304	0.0306	0.5846
19-OCT-2020	TATACONSUM	475.85	477.10	-0.0026	0.0292	0.0291	0.5560
19-OCT-2020	TATAELXSI	1490.05	1508.85	-0.0125	0.0316	0.0315	0.6018
19-OCT-2020	TATAINVEST	848.00	847.15	0.0010	0.0240	0.0240	0.4585
19-OCT-2020	TATAMETALI	559.00	553.55	0.0098	0.0274	0.0273	0.5216
19-OCT-2020	TATAMOTORS	128.25	127.75	0.0039	0.0372	0.0371	0.7088
19-OCT-2020	TATAMTRDVR	55.90	55.85	0.0009	0.0374	0.0373	0.7126
19-OCT-2020	TATAPOWER	55.20	54.15	0.0192	0.0278	0.0277	0.5292
19-OCT-2020	TATASTEEL	395.50	393.85	0.0042	0.0288	0.0287	0.5483
19-OCT-2020	TATASTLBSL	23.80	23.40	0.0169	0.0321	0.0320	0.6114
19-OCT-2020	TATASTLLP	486.50	417.35	0.1533	0.0310	0.0328	0.6266
19-OCT-2020	TBZ	36.95	36.85	0.0027	0.0376	0.0375	0.7164
19-OCT-2020	TCI	230.65	233.90	-0.0140	0.0279	0.0279	0.5330
19-OCT-2020	TCIDEVELOP	298.65	299.50	-0.0028	0.0368	0.0368	0.7031
19-OCT-2020	TCIEXP	773.75	787.25	-0.0173	0.0266	0.0266	0.5082
19-OCT-2020	TCIFINANCE	4.90	4.90	0.0000	0.0347	0.0346	0.6610
19-OCT-2020	TCNSBRANDS	384.35	382.15	0.0057	0.0299	0.0299	0.5712
19-OCT-2020	TCPLPACK	365.05	361.25	0.0105	0.0359	0.0358	0.6840
19-OCT-2020	TCS	2711.55	2763.30	-0.0189	0.0212	0.0212	0.4050
19-OCT-2020	TDPOWERSYS	108.20	107.75	0.0042	0.0288	0.0287	0.5483
19-OCT-2020	TEAMLEASE	2294.05	2364.85	-0.0304	0.0241	0.0241	0.4604
19-OCT-2020	TECHIN	2.35	2.45	-0.0417	0.0561	0.0561	1.0718
19-OCT-2020	TECHM	824.20	822.75	0.0018	0.0244	0.0244	0.4662
19-OCT-2020	TECHNOE	200.65	193.10	0.0384	0.0282	0.0283	0.5407
19-OCT-2020	TECHNOFAB	9.05	9.33	-0.0305	0.0388	0.0388	0.7413
19-OCT-2020	TEJASNET	78.55	71.80	0.0899	0.0416	0.0420	0.8024
19-OCT-2020	TERASOFT	27.75	28.15	-0.0143	0.0450	0.0449	0.8578
19-OCT-2020	TEXINFRA	33.85	34.20	-0.0103	0.0370	0.0369	0.7050
19-OCT-2020	TEXMOPIPES	14.40	14.65	-0.0172	0.0375	0.0374	0.7145
19-OCT-2020	TEXRAIL	24.80	24.40	0.0163	0.0378	0.0377	0.7203
19-OCT-2020	TFCILTD	34.05	33.00	0.0313	0.0312	0.0312	0.5961
19-OCT-2020	TFL	2.55	2.68	-0.0497	0.0559	0.0559	1.0680
19-OCT-2020	TGBHOTELS	5.82	5.87	-0.0086	0.0679	0.0677	1.2934
19-OCT-2020	THANGAMAYL	382.75	378.30	0.0117	0.0349	0.0348	0.6649
19-OCT-2020	THEINVEST	110.75	114.75	-0.0355	0.0343	0.0343	0.6553
19-OCT-2020	THEMISMED	374.25	367.80	0.0174	0.0361	0.0360	0.6878
19-OCT-2020	THERMAX	735.10	738.15	-0.0041	0.0186	0.0186	0.3554
19-OCT-2020	THIRUSUGAR	3.55	3.50	0.0142	0.0554	0.0553	1.0565
19-OCT-2020	THOMASCOOK	26.25	27.10	-0.0319	0.0317	0.0317	0.6056
19-OCT-2020	THOMASCOTT	5.75	5.75	0.0000	0.0995	0.0992	1.8952
19-OCT-2020	THYROCARE	1037.10	1013.20	0.0233	0.0314	0.0313	0.5980
19-OCT-2020	TI	17.85	18.40	-0.0303	0.0297	0.0297	0.5674
19-OCT-2020	TIDEWATER	4358.35	4335.05	0.0054	0.0173	0.0173	0.3305
19-OCT-2020	TIIL	344.45	342.75	0.0049	0.0375	0.0374	0.7145
19-OCT-2020	TIINDIA	560.05	574.40	-0.0253	0.0293	0.0293	0.5598
19-OCT-2020	TIJARIA	5.45	5.04	0.0782	0.0369	0.0373	0.7126
19-OCT-2020	TIL	135.85	136.05	-0.0015	0.0348	0.0348	0.6649
19-OCT-2020	TIMESGTY	23.00	21.70	0.0582	0.0465	0.0466	0.8903
19-OCT-2020	TIMETECHNO	38.25	37.90	0.0092	0.0337	0.0337	0.6438
19-OCT-2020	TIMKEN	1069.55	1035.95	0.0319	0.0282	0.0282	0.5388
19-OCT-2020	TINPLATE	134.50	133.45	0.0078	0.0357	0.0356	0.6801
19-OCT-2020	TIPSINDLTD	270.85	273.25	-0.0088	0.0448	0.0447	0.8540
19-OCT-2020	TIRUMALCHM	75.75	75.70	0.0007	0.0400	0.0399	0.7623
19-OCT-2020	TIRUPATIFL	25.65	25.20	0.0177	0.0221	0.0220	0.4203
19-OCT-2020	TITAN	1228.80	1223.15	0.0046	0.0253	0.0252	0.4814
19-OCT-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	TMRVL	8.35	8.68	-0.0388	0.0386	0.0386	0.7375
19-OCT-2020	TNPETRO	36.05	34.50	0.0439	0.0305	0.0306	0.5846
19-OCT-2020	TNPL	103.80	103.10	0.0068	0.0262	0.0261	0.4986
19-OCT-2020	TNTELE	1.65	1.43	0.1431	0.1049	0.1051	2.0079
19-OCT-2020	TOKYOPLAST	60.20	60.00	0.0033	0.0288	0.0287	0.5483
19-OCT-2020	TORNTPHARM	2673.10	2744.20	-0.0263	0.0239	0.0239	0.4566
19-OCT-2020	TORNTPOWER	304.20	302.65	0.0051	0.0206	0.0206	0.3936
19-OCT-2020	TOTAL	38.85	39.30	-0.0115	0.0364	0.0363	0.6935
19-OCT-2020	TOUCHWOOD	41.50	43.75	-0.0528	0.0225	0.0228	0.4356
19-OCT-2020	TPLPLASTEH	106.90	105.45	0.0137	0.0385	0.0384	0.7336
19-OCT-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	TREEHOUSE	6.44	6.49	-0.0077	0.0330	0.0329	0.6286
19-OCT-2020	TREJHARA	17.05	16.70	0.0207	0.0476	0.0475	0.9075
19-OCT-2020	TRENT	646.50	662.85	-0.0250	0.0313	0.0312	0.5961
19-OCT-2020	TRF	75.85	75.45	0.0053	0.0385	0.0384	0.7336
19-OCT-2020	TRIDENT	7.65	7.80	-0.0194	0.0351	0.0351	0.6706
19-OCT-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	TRIGYN	52.20	53.10	-0.0171	0.0395	0.0394	0.7527
19-OCT-2020	TRIL	9.00	9.15	-0.0165	0.0426	0.0426	0.8139
19-OCT-2020	TRITURBINE	70.30	70.05	0.0036	0.0331	0.0331	0.6324
19-OCT-2020	TRIVENI	73.00	72.15	0.0117	0.0348	0.0347	0.6629
19-OCT-2020	TTKHLTCARE	438.35	442.00	-0.0083	0.0298	0.0297	0.5674
19-OCT-2020	TTKPRESTIG	5586.30	5684.00	-0.0173	0.0231	0.0231	0.4413
19-OCT-2020	TTL	35.05	33.05	0.0588	0.0302	0.0305	0.5827
19-OCT-2020	TTML	3.32	2.75	0.1884	0.0361	0.0384	0.7336
19-OCT-2020	TV18BRDCST	27.85	28.55	-0.0248	0.0391	0.0390	0.7451
19-OCT-2020	TVSELECT	93.30	92.50	0.0086	0.0337	0.0337	0.6438
19-OCT-2020	TVSMOTOR	454.85	463.25	-0.0183	0.0257	0.0256	0.4891
19-OCT-2020	TVSSRICHAK	1391.70	1390.60	0.0008	0.0293	0.0292	0.5579
19-OCT-2020	TVTODAY	196.35	198.30	-0.0099	0.0271	0.0270	0.5158
19-OCT-2020	TVVISION	1.40	1.54	-0.0953	0.0512	0.0516	0.9858
19-OCT-2020	TWL	43.20	42.00	0.0282	0.0371	0.0370	0.7069
19-OCT-2020	UBL	965.70	973.75	-0.0083	0.0228	0.0228	0.4356
19-OCT-2020	UCALFUEL	113.45	112.55	0.0080	0.0371	0.0370	0.7069
19-OCT-2020	UCOBANK	11.85	11.40	0.0387	0.0278	0.0279	0.5330
19-OCT-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	UFLEX	320.35	309.45	0.0346	0.0299	0.0299	0.5712
19-OCT-2020	UFO	74.60	74.45	0.0020	0.0327	0.0327	0.6247
19-OCT-2020	UGARSUGAR	13.85	14.10	-0.0179	0.0314	0.0313	0.5980
19-OCT-2020	UJAAS	4.10	3.74	0.0919	0.0421	0.0425	0.8120
19-OCT-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	UJJIVAN	211.60	209.25	0.0112	0.0362	0.0361	0.6897
19-OCT-2020	UJJIVANSFB	32.70	30.85	0.0582	0.0254	0.0257	0.4910
19-OCT-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ULTRACEMCO	4514.65	4482.05	0.0072	0.0233	0.0233	0.4451
19-OCT-2020	UMANGDAIRY	43.50	43.45	0.0012	0.0353	0.0352	0.6725
19-OCT-2020	UMESLTD	1.01	1.10	-0.0854	0.0812	0.0812	1.5513
19-OCT-2020	UNICHEMLAB	245.80	245.60	0.0008	0.0363	0.0362	0.6916
19-OCT-2020	UNIDT	255.15	250.50	0.0184	0.0094	0.0095	0.1815
19-OCT-2020	UNIENTER	60.70	61.50	-0.0131	0.0322	0.0321	0.6133
19-OCT-2020	UNIONBANK	23.80	23.25	0.0234	0.0285	0.0285	0.5445
19-OCT-2020	UNIPLY	3.49	3.65	-0.0448	0.0368	0.0368	0.7031
19-OCT-2020	UNITECH	1.32	1.36	-0.0299	0.0448	0.0447	0.8540
19-OCT-2020	UNITEDTEA	317.75	326.90	-0.0284	0.0323	0.0323	0.6171
19-OCT-2020	UNITY	1.05	1.10	-0.0465	0.1174	0.1172	2.2391
19-OCT-2020	UNIVASTU	32.05	31.50	0.0173	0.0320	0.0320	0.6114
19-OCT-2020	UNIVCABLES	133.60	132.85	0.0056	0.0375	0.0374	0.7145
19-OCT-2020	UNIVPHOTO	187.25	189.25	-0.0106	0.0352	0.0351	0.6706
19-OCT-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	UPL	463.45	466.95	-0.0075	0.0310	0.0309	0.5903
19-OCT-2020	URJA	3.10	3.14	-0.0128	0.0394	0.0393	0.7508
19-OCT-2020	USHAMART	21.65	21.45	0.0093	0.0366	0.0365	0.6973
19-OCT-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	UTIAMC	496.15	502.65	-0.0130	0.0066	0.0067	0.1280
19-OCT-2020	UTIBANKETF	243.16	256.52	-0.0535	0.0118	0.0124	0.2369
19-OCT-2020	UTINEXT50	282.99	280.00	0.0106	0.0215	0.0215	0.4108
19-OCT-2020	UTINIFTETF	1262.22	1256.35	0.0047	0.0184	0.0184	0.3515
19-OCT-2020	UTISENSETF	428.50	426.93	0.0037	0.0202	0.0201	0.3840
19-OCT-2020	UTISXN50	296.29	305.07	-0.0292	0.0382	0.0382	0.7298
19-OCT-2020	UTTAMSTL	6.20	5.99	0.0345	0.0400	0.0400	0.7642
19-OCT-2020	UTTAMSUGAR	81.05	82.30	-0.0153	0.0383	0.0382	0.7298
19-OCT-2020	UVSL	0.50	0.45	0.1054	0.2752	0.2746	5.2462
19-OCT-2020	V2RETAIL	48.40	47.45	0.0198	0.0382	0.0382	0.7298
19-OCT-2020	VADILALIND	770.90	772.60	-0.0022	0.0302	0.0301	0.5751
19-OCT-2020	VAIBHAVGBL	1892.85	1844.05	0.0261	0.0307	0.0307	0.5865
19-OCT-2020	VAISHALI	36.80	37.40	-0.0162	0.0272	0.0271	0.5177
19-OCT-2020	VAKRANGEE	29.35	29.35	0.0000	0.0369	0.0368	0.7031
19-OCT-2020	VALIANTORG	3523.55	3524.15	-0.0002	0.0108	0.0108	0.2063
19-OCT-2020	VARDHACRLC	29.40	29.15	0.0085	0.0223	0.0223	0.4260
19-OCT-2020	VARDMNPOLY	8.20	8.10	0.0123	0.0359	0.0359	0.6859
19-OCT-2020	VARROC	307.85	306.80	0.0034	0.0373	0.0372	0.7107
19-OCT-2020	VASCONEQ	8.44	8.39	0.0059	0.0391	0.0390	0.7451
19-OCT-2020	VASWANI	4.20	4.68	-0.1082	0.0528	0.0532	1.0164
19-OCT-2020	VBL	679.60	682.70	-0.0046	0.0241	0.0240	0.4585
19-OCT-2020	VEDL	96.75	94.90	0.0193	0.0360	0.0360	0.6878
19-OCT-2020	VENKEYS	1462.05	1447.30	0.0101	0.0374	0.0373	0.7126
19-OCT-2020	VENUSREM	130.35	124.05	0.0495	0.0421	0.0421	0.8043
19-OCT-2020	VERTOZ	166.65	166.30	0.0021	0.0206	0.0206	0.3936
19-OCT-2020	VESUVIUS	886.65	863.00	0.0270	0.0216	0.0217	0.4146
19-OCT-2020	VETO	41.35	41.65	-0.0072	0.0337	0.0337	0.6438
19-OCT-2020	VGUARD	167.25	167.05	0.0012	0.0202	0.0201	0.3840
19-OCT-2020	VHL	1238.30	1249.95	-0.0094	0.0258	0.0257	0.4910
19-OCT-2020	VICEROY	2.23	2.30	-0.0309	0.0444	0.0444	0.8483
19-OCT-2020	VIDEOIND	2.71	2.56	0.0569	0.0491	0.0492	0.9400
19-OCT-2020	VIDHIING	133.40	128.80	0.0351	0.0354	0.0354	0.6763
19-OCT-2020	VIJIFIN	0.55	0.50	0.0953	0.0804	0.0805	1.5380
19-OCT-2020	VIKASECO	4.60	4.75	-0.0321	0.0487	0.0487	0.9304
19-OCT-2020	VIKASMCORP	6.95	7.00	-0.0072	0.0403	0.0402	0.7680
19-OCT-2020	VIKASPROP	2.65	2.55	0.0385	0.0338	0.0338	0.6457
19-OCT-2020	VIKASWSP	3.82	3.85	-0.0078	0.0383	0.0382	0.7298
19-OCT-2020	VIMTALABS	146.70	139.75	0.0485	0.0387	0.0387	0.7394
19-OCT-2020	VINATIORGA	1285.55	1249.75	0.0282	0.0297	0.0297	0.5674
19-OCT-2020	VINDHYATEL	739.60	737.30	0.0031	0.0347	0.0346	0.6610
19-OCT-2020	VINYLINDIA	99.35	99.55	-0.0020	0.0373	0.0372	0.7107
19-OCT-2020	VIPCLOTHNG	8.95	8.91	0.0045	0.0377	0.0376	0.7183
19-OCT-2020	VIPIND	284.10	284.95	-0.0030	0.0310	0.0309	0.5903
19-OCT-2020	VIPULLTD	12.70	12.90	-0.0156	0.0371	0.0370	0.7069
19-OCT-2020	VISAKAIND	346.05	336.75	0.0272	0.0361	0.0361	0.6897
19-OCT-2020	VISASTEEL	6.25	5.95	0.0492	0.0408	0.0408	0.7795
19-OCT-2020	VISHAL	366.25	362.20	0.0111	0.0220	0.0220	0.4203
19-OCT-2020	VISHNU	145.80	144.95	0.0058	0.0390	0.0389	0.7432
19-OCT-2020	VISHWARAJ	110.80	109.65	0.0104	0.0258	0.0258	0.4929
19-OCT-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	VIVIDHA	0.30	0.35	-0.1542	0.0979	0.0982	1.8761
19-OCT-2020	VIVIMEDLAB	16.45	15.95	0.0309	0.0512	0.0511	0.9763
19-OCT-2020	VLSFINANCE	52.80	52.70	0.0019	0.0300	0.0299	0.5712
19-OCT-2020	VMART	1931.20	1936.30	-0.0026	0.0294	0.0293	0.5598
19-OCT-2020	VOLTAMP	991.60	991.60	0.0000	0.0265	0.0264	0.5044
19-OCT-2020	VOLTAS	688.65	700.50	-0.0171	0.0227	0.0227	0.4337
19-OCT-2020	VPL	370.00	370.00	0.0000	0.2938	0.2931	5.5997
19-OCT-2020	VRLLOG	154.70	156.35	-0.0106	0.0246	0.0246	0.4700
19-OCT-2020	VSSL	70.80	72.10	-0.0182	0.0324	0.0323	0.6171
19-OCT-2020	VSTIND	3422.05	3369.30	0.0155	0.0193	0.0193	0.3687
19-OCT-2020	VSTTILLERS	1586.45	1541.05	0.0290	0.0301	0.0301	0.5751
19-OCT-2020	VTL	746.70	760.35	-0.0181	0.0221	0.0221	0.4222
19-OCT-2020	WABAG	187.70	187.10	0.0032	0.0413	0.0412	0.7871
19-OCT-2020	WABCOINDIA	5018.20	5026.05	-0.0016	0.0169	0.0168	0.3210
19-OCT-2020	WALCHANNAG	46.15	46.05	0.0022	0.0336	0.0335	0.6400
19-OCT-2020	WANBURY	33.60	34.05	-0.0133	0.0362	0.0361	0.6897
19-OCT-2020	WATERBASE	101.25	101.30	-0.0005	0.0346	0.0345	0.6591
19-OCT-2020	WEBELSOLAR	18.65	18.85	-0.0107	0.0362	0.0362	0.6916
19-OCT-2020	WEIZMANIND	30.25	29.70	0.0183	0.0376	0.0376	0.7183
19-OCT-2020	WELCORP	115.45	115.15	0.0026	0.0351	0.0350	0.6687
19-OCT-2020	WELENT	71.20	70.10	0.0156	0.0360	0.0359	0.6859
19-OCT-2020	WELINV	251.55	252.00	-0.0018	0.0361	0.0360	0.6878
19-OCT-2020	WELSPUNIND	68.90	69.85	-0.0137	0.0378	0.0378	0.7222
19-OCT-2020	WENDT	3098.90	3129.50	-0.0098	0.0323	0.0323	0.6171
19-OCT-2020	WESTLIFE	369.15	379.85	-0.0286	0.0265	0.0265	0.5063
19-OCT-2020	WHEELS	382.15	383.20	-0.0027	0.0286	0.0285	0.5445
19-OCT-2020	WHIRLPOOL	2057.50	2064.55	-0.0034	0.0253	0.0252	0.4814
19-OCT-2020	WILLAMAGOR	16.75	16.25	0.0303	0.0453	0.0453	0.8655
19-OCT-2020	WINDMACHIN	13.25	13.24	0.0008	0.0367	0.0366	0.6992
19-OCT-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	WIPL	47.50	47.00	0.0106	0.0226	0.0226	0.4318
19-OCT-2020	WIPRO	343.20	339.65	0.0104	0.0241	0.0240	0.4585
19-OCT-2020	WOCKPHARMA	300.05	296.45	0.0121	0.0342	0.0342	0.6534
19-OCT-2020	WONDERLA	155.60	153.25	0.0152	0.0262	0.0262	0.5006
19-OCT-2020	WORTH	41.70	41.50	0.0048	0.0186	0.0186	0.3554
19-OCT-2020	WSI	3.80	3.85	-0.0131	0.0888	0.0886	1.6927
19-OCT-2020	WSTCSTPAPR	159.85	160.75	-0.0056	0.0324	0.0323	0.6171
19-OCT-2020	XCHANGING	91.60	92.65	-0.0114	0.0300	0.0299	0.5712
19-OCT-2020	XELPMOC	245.65	248.60	-0.0119	0.0370	0.0369	0.7050
19-OCT-2020	XPROINDIA	21.90	20.35	0.0734	0.0404	0.0406	0.7757
19-OCT-2020	YESBANK	12.91	12.65	0.0203	0.0738	0.0736	1.4061
19-OCT-2020	ZEEL	174.20	175.70	-0.0086	0.0437	0.0436	0.8330
19-OCT-2020	ZEELEARN	10.70	11.05	-0.0322	0.0367	0.0367	0.7012
19-OCT-2020	ZEEMEDIA	4.41	4.46	-0.0113	0.0331	0.0331	0.6324
19-OCT-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ZENITHEXPO	43.00	40.70	0.0550	0.0433	0.0433	0.8272
19-OCT-2020	ZENITHSTL	0.97	0.99	-0.0204	0.0879	0.0877	1.6755
19-OCT-2020	ZENSARTECH	185.60	182.70	0.0157	0.0314	0.0313	0.5980
19-OCT-2020	ZENTEC	79.05	80.35	-0.0163	0.0456	0.0455	0.8693
19-OCT-2020	ZICOM	2.25	2.34	-0.0392	0.0448	0.0448	0.8559
19-OCT-2020	ZODIACLOTH	99.15	99.90	-0.0075	0.0311	0.0310	0.5923
19-OCT-2020	ZODJRDMKJ	23.10	24.35	-0.0527	0.0413	0.0414	0.7909
19-OCT-2020	ZOTA	141.75	144.10	-0.0164	0.0161	0.0161	0.3076
19-OCT-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-OCT-2020	ZUARI	78.90	78.85	0.0006	0.0357	0.0356	0.6801
19-OCT-2020	ZUARIGLOB	48.50	48.35	0.0031	0.0406	0.0405	0.7738
19-OCT-2020	ZYDUSWELL	1800.90	1817.50	-0.0092	0.0207	0.0206	0.3936
19-OCT-2020	501111	-	-	-	-	-	-
19-OCT-2020	501151	-	-	-	-	-	-
19-OCT-2020	502216	-	-	-	-	-	-
19-OCT-2020	503639	-	-	-	-	-	-
19-OCT-2020	503893	-	-	-	-	-	-
19-OCT-2020	504346	-	-	-	-	-	-
19-OCT-2020	504365	-	-	-	-	-	-
19-OCT-2020	504998	-	-	-	-	-	-
19-OCT-2020	506024	-	-	-	-	-	-
19-OCT-2020	506087	-	-	-	-	-	-
19-OCT-2020	506107	-	-	-	-	-	-
19-OCT-2020	506120	-	-	-	-	-	-
19-OCT-2020	506162	-	-	-	-	-	-
19-OCT-2020	506945	-	-	-	-	-	-
19-OCT-2020	507543	-	-	-	-	-	-
19-OCT-2020	508924	-	-	-	-	-	-
19-OCT-2020	509046	-	-	-	-	-	-
19-OCT-2020	509099	-	-	-	-	-	-
19-OCT-2020	511254	-	-	-	-	-	-
19-OCT-2020	511634	-	-	-	-	-	-
19-OCT-2020	512004	-	-	-	-	-	-
19-OCT-2020	512011	-	-	-	-	-	-
19-OCT-2020	512026	-	-	-	-	-	-
19-OCT-2020	512038	-	-	-	-	-	-
19-OCT-2020	512060	-	-	-	-	-	-
19-OCT-2020	512063	-	-	-	-	-	-
19-OCT-2020	512091	-	-	-	-	-	-
19-OCT-2020	512153	-	-	-	-	-	-
19-OCT-2020	512157	-	-	-	-	-	-
19-OCT-2020	512195	-	-	-	-	-	-
19-OCT-2020	512221	-	-	-	-	-	-
19-OCT-2020	512245	-	-	-	-	-	-
19-OCT-2020	512291	-	-	-	-	-	-
19-OCT-2020	512303	-	-	-	-	-	-
19-OCT-2020	512337	-	-	-	-	-	-
19-OCT-2020	512404	-	-	-	-	-	-
19-OCT-2020	512415	-	-	-	-	-	-
19-OCT-2020	512433	-	-	-	-	-	-
19-OCT-2020	512445	-	-	-	-	-	-
19-OCT-2020	512461	-	-	-	-	-	-
19-OCT-2020	512522	-	-	-	-	-	-
19-OCT-2020	517172	-	-	-	-	-	-
19-OCT-2020	517360	-	-	-	-	-	-
19-OCT-2020	521003	-	-	-	-	-	-
19-OCT-2020	521137	-	-	-	-	-	-
19-OCT-2020	522171	-	-	-	-	-	-
19-OCT-2020	526349	-	-	-	-	-	-
19-OCT-2020	526488	-	-	-	-	-	-
19-OCT-2020	530361	-	-	-	-	-	-
19-OCT-2020	530905	-	-	-	-	-	-
19-OCT-2020	531205	-	-	-	-	-	-
19-OCT-2020	531628	-	-	-	-	-	-
19-OCT-2020	531677	-	-	-	-	-	-
19-OCT-2020	531743	-	-	-	-	-	-
19-OCT-2020	531971	-	-	-	-	-	-
19-OCT-2020	532105	-	-	-	-	-	-
19-OCT-2020	532138	-	-	-	-	-	-
19-OCT-2020	533149	-	-	-	-	-	-
19-OCT-2020	538863	-	-	-	-	-	-
19-OCT-2020	540221	-	-	-	-	-	-
19-OCT-2020	540467	-	-	-	-	-	-
19-OCT-2020	542803	-	-	-	-	-	-
19-OCT-2020	542931	-	-	-	-	-	-
19-OCT-2020	542938	-	-	-	-	-	-
19-OCT-2020	543208	-	-	-	-	-	-
19-OCT-2020	543225	-	-	-	-	-	-
19-OCT-2020	ANKUR	-	-	-	-	-	-
19-OCT-2020	ARIHANTCFL	-	-	-	-	-	-
19-OCT-2020	BALAJIAGRO	-	-	-	-	-	-
19-OCT-2020	CRESCENT	-	-	-	-	-	-
19-OCT-2020	MEPL	-	-	-	-	-	-
19-OCT-2020	MONEYTECH	-	-	-	-	-	-
19-OCT-2020	OSEINTRUST	-	-	-	-	-	-
19-OCT-2020	PHF	-	-	-	-	-	-
19-OCT-2020	RATHIIND	-	-	-	-	-	-
19-OCT-2020	RICHNRICH	-	-	-	-	-	-
19-OCT-2020	SARVARAYA	-	-	-	-	-	-
19-OCT-2020	SGEL	-	-	-	-	-	-
19-OCT-2020	SHAKUMBHRI	-	-	-	-	-	-
19-OCT-2020	SHREETULSI	-	-	-	-	-	-
19-OCT-2020	SKYBOX	-	-	-	-	-	-
19-OCT-2020	SPMLINDIA	-	-	-	-	-	-
19-OCT-2020	SSF	-	-	-	-	-	-
19-OCT-2020	SWATI	-	-	-	-	-	-
19-OCT-2020	TECHAINPOW	-	-	-	-	-	-