nse-daily-volatility-report-2020-10-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-OCT-2020	20MICRONS	28.40	27.30	0.0395	0.0305	0.0305	0.5827
30-OCT-2020	21STCENMGM	9.88	9.87	0.0010	0.0245	0.0244	0.4662
30-OCT-2020	3IINFOTECH	2.98	2.96	0.0067	0.0405	0.0404	0.7718
30-OCT-2020	3MINDIA	18675.40	18717.55	-0.0023	0.0222	0.0222	0.4241
30-OCT-2020	3PLAND	6.79	6.50	0.0436	0.0717	0.0716	1.3679
30-OCT-2020	500009	17.55	17.70	-0.0085	0.0374	0.0373	0.7126
30-OCT-2020	500012	36.85	36.00	0.0233	0.0363	0.0362	0.6916
30-OCT-2020	500014	1.14	1.04	0.0918	0.0391	0.0396	0.7566
30-OCT-2020	500016	4.98	4.98	0.0000	0.0341	0.0340	0.6496
30-OCT-2020	500028	3.71	3.90	-0.0499	0.0360	0.0361	0.6897
30-OCT-2020	500058	1.20	1.18	0.0168	0.0313	0.0313	0.5980
30-OCT-2020	500068	3420.10	3448.00	-0.0081	0.0269	0.0268	0.5120
30-OCT-2020	500069	70.00	65.20	0.0710	0.0338	0.0341	0.6515
30-OCT-2020	500120	399.65	392.70	0.0175	0.0401	0.0400	0.7642
30-OCT-2020	500123	2184.00	2262.95	-0.0355	0.0382	0.0382	0.7298
30-OCT-2020	500142	1.05	1.05	0.0000	0.0261	0.0260	0.4967
30-OCT-2020	500143	9.50	9.97	-0.0483	0.0210	0.0212	0.4050
30-OCT-2020	500147	772.85	796.20	-0.0298	0.0380	0.0380	0.7260
30-OCT-2020	500153	63.00	64.30	-0.0204	0.0344	0.0344	0.6572
30-OCT-2020	500159	43.25	42.50	0.0175	0.0446	0.0445	0.8502
30-OCT-2020	500166	281.05	283.10	-0.0073	0.0315	0.0314	0.5999
30-OCT-2020	500192	2.05	2.00	0.0247	0.0300	0.0300	0.5731
30-OCT-2020	500202	6.09	6.09	0.0000	0.0230	0.0229	0.4375
30-OCT-2020	500206	8.55	8.15	0.0479	0.0235	0.0236	0.4509
30-OCT-2020	500211	7.96	7.81	0.0190	0.0371	0.0371	0.7088
30-OCT-2020	500212	30.60	30.60	0.0000	0.0230	0.0230	0.4394
30-OCT-2020	500213	48.15	49.90	-0.0357	0.0333	0.0333	0.6362
30-OCT-2020	500214	745.40	742.20	0.0043	0.0288	0.0287	0.5483
30-OCT-2020	500220	32.25	33.15	-0.0275	0.0393	0.0393	0.7508
30-OCT-2020	500223	0.80	0.80	0.0000	0.0377	0.0376	0.7183
30-OCT-2020	500236	0.29	0.30	-0.0339	0.0230	0.0231	0.4413
30-OCT-2020	500239	20.45	19.70	0.0374	0.0336	0.0336	0.6419
30-OCT-2020	500240	20.85	20.00	0.0416	0.0362	0.0362	0.6916
30-OCT-2020	500246	29.25	29.25	0.0000	0.0307	0.0306	0.5846
30-OCT-2020	500248	3.11	3.11	0.0000	0.1043	0.1041	1.9888
30-OCT-2020	500264	81.35	81.55	-0.0025	0.0341	0.0340	0.6496
30-OCT-2020	500267	92.40	89.25	0.0347	0.0366	0.0366	0.6992
30-OCT-2020	500274	7.40	7.40	0.0000	0.0642	0.0640	1.2227
30-OCT-2020	500277	0.86	0.86	0.0000	0.0109	0.0109	0.2082
30-OCT-2020	500284	29.50	30.80	-0.0431	0.0361	0.0362	0.6916
30-OCT-2020	500298	1880.15	1961.40	-0.0423	0.0377	0.0377	0.7203
30-OCT-2020	500306	3.90	3.74	0.0419	0.0502	0.0502	0.9591
30-OCT-2020	500307	235.00	227.40	0.0329	0.0186	0.0187	0.3573
30-OCT-2020	500319	22.10	22.10	0.0000	0.0420	0.0419	0.8005
30-OCT-2020	500329	0.32	0.31	0.0317	0.0400	0.0400	0.7642
30-OCT-2020	500333	142.95	142.60	0.0025	0.0333	0.0332	0.6343
30-OCT-2020	500346	27.00	26.60	0.0149	0.0452	0.0451	0.8616
30-OCT-2020	500357	9.80	9.80	0.0000	0.0362	0.0361	0.6897
30-OCT-2020	500358	4.07	4.07	0.0000	0.0234	0.0233	0.4451
30-OCT-2020	500360	20.20	20.60	-0.0196	0.0387	0.0386	0.7375
30-OCT-2020	500365	9.28	9.00	0.0306	0.0406	0.0405	0.7738
30-OCT-2020	500367	39.95	39.90	0.0013	0.0330	0.0329	0.6286
30-OCT-2020	500370	17.50	17.50	0.0000	0.0302	0.0301	0.5751
30-OCT-2020	500388	22.85	22.85	0.0000	0.0134	0.0134	0.2560
30-OCT-2020	500414	21.50	20.90	0.0283	0.0371	0.0371	0.7088
30-OCT-2020	500422	12.59	12.00	0.0480	0.0388	0.0388	0.7413
30-OCT-2020	500426	6.69	6.40	0.0443	0.0331	0.0332	0.6343
30-OCT-2020	500449	14.40	14.78	-0.0260	0.0421	0.0421	0.8043
30-OCT-2020	500450	223.95	217.00	0.0315	0.0216	0.0217	0.4146
30-OCT-2020	500456	9.35	9.35	0.0000	0.0394	0.0393	0.7508
30-OCT-2020	500458	1.69	1.61	0.0485	0.0246	0.0248	0.4738
30-OCT-2020	500655	303.25	276.15	0.0936	0.0278	0.0285	0.5445
30-OCT-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	501148	203.75	203.75	0.0000	0.0181	0.0181	0.3458
30-OCT-2020	501261	280.55	280.55	0.0000	0.0022	0.0022	0.0420
30-OCT-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	501298	835.00	849.70	-0.0175	0.0241	0.0240	0.4585
30-OCT-2020	501311	3.32	3.32	0.0000	0.0242	0.0242	0.4623
30-OCT-2020	501314	14.40	14.20	0.0140	0.0248	0.0247	0.4719
30-OCT-2020	501351	31.40	31.40	0.0000	0.0026	0.0026	0.0497
30-OCT-2020	501370	50.95	51.70	-0.0146	0.0421	0.0420	0.8024
30-OCT-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	501391	138.85	142.90	-0.0288	0.0359	0.0359	0.6859
30-OCT-2020	501421	115.95	115.95	0.0000	0.0257	0.0257	0.4910
30-OCT-2020	501423	619.70	618.00	0.0027	0.0340	0.0339	0.6477
30-OCT-2020	501430	663.80	650.00	0.0210	0.0382	0.0381	0.7279
30-OCT-2020	501477	32.30	32.30	0.0000	0.0187	0.0186	0.3554
30-OCT-2020	501622	33.00	33.00	0.0000	0.0395	0.0394	0.7527
30-OCT-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	501700	23.10	22.80	0.0131	0.0290	0.0289	0.5521
30-OCT-2020	501831	170.00	166.35	0.0217	0.0327	0.0326	0.6228
30-OCT-2020	501833	3.99	3.80	0.0488	0.0374	0.0375	0.7164
30-OCT-2020	501945	1.58	1.61	-0.0188	0.0058	0.0059	0.1127
30-OCT-2020	502015	12.40	12.04	0.0295	0.0425	0.0424	0.8101
30-OCT-2020	502175	45.55	44.95	0.0133	0.0345	0.0344	0.6572
30-OCT-2020	502250	196.00	196.00	0.0000	0.0142	0.0141	0.2694
30-OCT-2020	502281	8.25	8.63	-0.0450	0.0375	0.0375	0.7164
30-OCT-2020	502294	44.00	44.00	0.0000	0.0082	0.0082	0.1567
30-OCT-2020	502445	9.85	9.85	0.0000	0.0278	0.0277	0.5292
30-OCT-2020	502460	34.60	34.60	0.0000	0.0133	0.0132	0.2522
30-OCT-2020	502563	3.38	3.38	0.0000	0.0060	0.0060	0.1146
30-OCT-2020	502587	64.35	64.35	0.0000	0.0439	0.0438	0.8368
30-OCT-2020	502589	33.80	33.80	0.0000	0.0204	0.0203	0.3878
30-OCT-2020	502850	16.60	16.60	0.0000	0.0635	0.0633	1.2093
30-OCT-2020	502865	1510.65	1524.95	-0.0094	0.0347	0.0346	0.6610
30-OCT-2020	502873	26.00	24.90	0.0432	0.0370	0.0370	0.7069
30-OCT-2020	502893	15.50	16.30	-0.0503	0.0192	0.0195	0.3725
30-OCT-2020	502901	2000.00	2000.00	0.0000	0.0278	0.0277	0.5292
30-OCT-2020	502958	1499.40	1540.00	-0.0267	0.0382	0.0382	0.7298
30-OCT-2020	503015	41.80	39.85	0.0478	0.0366	0.0367	0.7012
30-OCT-2020	503092	7.42	7.42	0.0000	0.0173	0.0172	0.3286
30-OCT-2020	503127	1585.00	1585.00	0.0000	0.0183	0.0182	0.3477
30-OCT-2020	503162	56.05	56.90	-0.0151	0.0352	0.0351	0.6706
30-OCT-2020	503229	41.30	42.05	-0.0180	0.0259	0.0259	0.4948
30-OCT-2020	503349	1804.20	1784.80	0.0108	0.0322	0.0321	0.6133
30-OCT-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	503624	8.10	8.00	0.0124	0.0190	0.0190	0.3630
30-OCT-2020	503635	12.00	12.00	0.0000	0.0034	0.0034	0.0650
30-OCT-2020	503641	7.41	7.80	-0.0513	0.0335	0.0336	0.6419
30-OCT-2020	503657	7.68	7.50	0.0237	0.0329	0.0328	0.6266
30-OCT-2020	503659	21.70	21.70	0.0000	0.0096	0.0096	0.1834
30-OCT-2020	503663	2.96	2.85	0.0379	0.0245	0.0246	0.4700
30-OCT-2020	503669	7.92	8.33	-0.0505	0.0194	0.0197	0.3764
30-OCT-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	503675	3.19	3.19	0.0000	0.0064	0.0064	0.1223
30-OCT-2020	503681	13.38	13.38	0.0000	0.0109	0.0108	0.2063
30-OCT-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	503691	18.00	18.00	0.0000	0.0184	0.0183	0.3496
30-OCT-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	503772	7.59	7.59	0.0000	0.0172	0.0172	0.3286
30-OCT-2020	503776	38.50	38.50	0.0000	0.0264	0.0264	0.5044
30-OCT-2020	503804	117.00	119.35	-0.0199	0.0357	0.0356	0.6801
30-OCT-2020	503816	3.80	4.00	-0.0513	0.0275	0.0277	0.5292
30-OCT-2020	503863	3.67	3.67	0.0000	0.0141	0.0140	0.2675
30-OCT-2020	504000	38.50	40.00	-0.0382	0.0323	0.0323	0.6171
30-OCT-2020	504028	25.45	25.80	-0.0137	0.0361	0.0361	0.6897
30-OCT-2020	504076	7.11	7.40	-0.0400	0.0319	0.0320	0.6114
30-OCT-2020	504080	79.00	79.00	0.0000	0.0149	0.0148	0.2828
30-OCT-2020	504084	2837.00	2842.00	-0.0018	0.0277	0.0276	0.5273
30-OCT-2020	504092	11.45	12.00	-0.0469	0.0382	0.0382	0.7298
30-OCT-2020	504093	156.50	158.55	-0.0130	0.0325	0.0324	0.6190
30-OCT-2020	504132	171.30	169.70	0.0094	0.0434	0.0433	0.8272
30-OCT-2020	504176	365.00	370.55	-0.0151	0.0485	0.0484	0.9247
30-OCT-2020	504180	5.40	5.40	0.0000	0.0295	0.0294	0.5617
30-OCT-2020	504240	29.65	30.50	-0.0283	0.0336	0.0336	0.6419
30-OCT-2020	504258	238.55	240.00	-0.0061	0.0282	0.0281	0.5368
30-OCT-2020	504273	8.17	8.53	-0.0431	0.0275	0.0276	0.5273
30-OCT-2020	504335	0.28	0.27	0.0364	0.0369	0.0369	0.7050
30-OCT-2020	504340	2.41	2.37	0.0167	0.0134	0.0134	0.2560
30-OCT-2020	504341	24.40	25.05	-0.0263	0.0434	0.0433	0.8272
30-OCT-2020	504356	10.00	10.00	0.0000	0.0029	0.0029	0.0554
30-OCT-2020	504360	17.00	17.00	0.0000	0.0054	0.0054	0.1032
30-OCT-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
30-OCT-2020	504378	0.63	0.60	0.0488	0.0273	0.0274	0.5235
30-OCT-2020	504380	1.08	1.08	0.0000	0.0088	0.0088	0.1681
30-OCT-2020	504390	6.42	6.42	0.0000	0.0011	0.0011	0.0210
30-OCT-2020	504392	10.63	11.14	-0.0469	0.0255	0.0256	0.4891
30-OCT-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	504398	12.20	12.20	0.0000	0.0094	0.0094	0.1796
30-OCT-2020	504605	361.10	360.00	0.0031	0.0325	0.0324	0.6190
30-OCT-2020	504646	112.40	107.10	0.0483	0.0302	0.0303	0.5789
30-OCT-2020	504648	1.89	1.89	0.0000	0.0694	0.0693	1.3240
30-OCT-2020	504673	1.57	1.57	0.0000	0.0204	0.0203	0.3878
30-OCT-2020	504697	1.84	1.93	-0.0478	0.0285	0.0286	0.5464
30-OCT-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	504731	20.10	20.10	0.0000	0.0075	0.0075	0.1433
30-OCT-2020	504746	392.50	392.50	0.0000	0.0112	0.0112	0.2140
30-OCT-2020	504786	145.00	144.65	0.0024	0.0374	0.0373	0.7126
30-OCT-2020	504810	8.18	8.08	0.0123	0.0174	0.0173	0.3305
30-OCT-2020	504840	1013.20	965.00	0.0487	0.0325	0.0326	0.6228
30-OCT-2020	504882	755.15	762.60	-0.0098	0.0234	0.0234	0.4471
30-OCT-2020	504908	97.35	100.70	-0.0338	0.0498	0.0497	0.9495
30-OCT-2020	504918	664.75	666.60	-0.0028	0.0326	0.0325	0.6209
30-OCT-2020	504959	1900.00	1817.75	0.0443	0.0282	0.0283	0.5407
30-OCT-2020	504961	28.00	28.25	-0.0089	0.0362	0.0361	0.6897
30-OCT-2020	504988	317.00	316.00	0.0032	0.0319	0.0318	0.6075
30-OCT-2020	505036	315.00	317.00	-0.0063	0.0253	0.0252	0.4814
30-OCT-2020	505141	29.85	29.50	0.0118	0.0358	0.0357	0.6820
30-OCT-2020	505163	302.70	304.25	-0.0051	0.0324	0.0323	0.6171
30-OCT-2020	505212	40.65	40.65	0.0000	0.0051	0.0051	0.0974
30-OCT-2020	505216	570.95	569.80	0.0020	0.0251	0.0250	0.4776
30-OCT-2020	505232	753.00	744.95	0.0107	0.0327	0.0326	0.6228
30-OCT-2020	505250	44.10	44.10	0.0000	0.0335	0.0334	0.6381
30-OCT-2020	505283	113.95	112.50	0.0128	0.0296	0.0295	0.5636
30-OCT-2020	505285	200.90	200.90	0.0000	0.0068	0.0068	0.1299
30-OCT-2020	505299	62.00	62.00	0.0000	0.0337	0.0336	0.6419
30-OCT-2020	505302	58.80	60.00	-0.0202	0.0321	0.0320	0.6114
30-OCT-2020	505320	27.50	27.50	0.0000	0.0034	0.0033	0.0630
30-OCT-2020	505336	0.66	0.66	0.0000	0.0055	0.0055	0.1051
30-OCT-2020	505358	22.00	22.25	-0.0113	0.0365	0.0364	0.6954
30-OCT-2020	505504	15.55	15.55	0.0000	0.0013	0.0013	0.0248
30-OCT-2020	505515	10.95	10.95	0.0000	0.0113	0.0113	0.2159
30-OCT-2020	505523	0.34	0.33	0.0299	0.0262	0.0263	0.5025
30-OCT-2020	505576	66.00	66.00	0.0000	0.0244	0.0243	0.4643
30-OCT-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	505585	13.46	13.46	0.0000	0.0130	0.0130	0.2484
30-OCT-2020	505590	410.75	412.00	-0.0030	0.0273	0.0272	0.5197
30-OCT-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	505650	3.80	3.80	0.0000	0.0268	0.0267	0.5101
30-OCT-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	505681	251.00	254.50	-0.0138	0.0321	0.0320	0.6114
30-OCT-2020	505685	90.55	90.55	0.0000	0.0073	0.0072	0.1376
30-OCT-2020	505690	79.35	79.70	-0.0044	0.0328	0.0327	0.6247
30-OCT-2020	505693	32.40	32.40	0.0000	0.0213	0.0213	0.4069
30-OCT-2020	505703	4.51	4.51	0.0000	0.0124	0.0124	0.2369
30-OCT-2020	505710	36.00	35.25	0.0211	0.0319	0.0319	0.6094
30-OCT-2020	505711	0.73	0.73	0.0000	0.0257	0.0256	0.4891
30-OCT-2020	505712	50.00	51.90	-0.0373	0.0507	0.0506	0.9667
30-OCT-2020	505725	93.35	93.35	0.0000	0.0307	0.0306	0.5846
30-OCT-2020	505729	27.15	27.05	0.0037	0.0384	0.0383	0.7317
30-OCT-2020	505737	132.95	126.95	0.0462	0.0403	0.0403	0.7699
30-OCT-2020	505750	486.25	490.00	-0.0077	0.0389	0.0388	0.7413
30-OCT-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
30-OCT-2020	505827	116.25	116.25	0.0000	0.0419	0.0418	0.7986
30-OCT-2020	505840	6.01	6.01	0.0000	0.0389	0.0388	0.7413
30-OCT-2020	505850	43.90	44.10	-0.0045	0.0244	0.0244	0.4662
30-OCT-2020	505872	462.90	458.25	0.0101	0.0297	0.0296	0.5655
30-OCT-2020	505893	64.05	64.05	0.0000	0.0247	0.0246	0.4700
30-OCT-2020	505978	721.00	726.00	-0.0069	0.0308	0.0308	0.5884
30-OCT-2020	506003	3.40	3.40	0.0000	0.2490	0.2484	4.7457
30-OCT-2020	506105	73.40	71.00	0.0332	0.0324	0.0324	0.6190
30-OCT-2020	506122	34.15	32.55	0.0480	0.0375	0.0375	0.7164
30-OCT-2020	506128	18.00	18.00	0.0000	0.0437	0.0435	0.8311
30-OCT-2020	506134	3.70	3.88	-0.0475	0.0123	0.0128	0.2445
30-OCT-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
30-OCT-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	506180	147.00	147.00	0.0000	0.0091	0.0091	0.1739
30-OCT-2020	506186	9.50	9.59	-0.0094	0.0374	0.0373	0.7126
30-OCT-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	506248	56.30	54.05	0.0408	0.0366	0.0367	0.7012
30-OCT-2020	506260	165.05	160.45	0.0283	0.0573	0.0572	1.0928
30-OCT-2020	506261	33.95	34.00	-0.0015	0.0365	0.0364	0.6954
30-OCT-2020	506313	81.90	81.90	0.0000	0.0091	0.0091	0.1739
30-OCT-2020	506365	17.65	18.00	-0.0196	0.0221	0.0221	0.4222
30-OCT-2020	506405	134.45	137.70	-0.0239	0.0354	0.0354	0.6763
30-OCT-2020	506414	313.80	313.70	0.0003	0.0401	0.0400	0.7642
30-OCT-2020	506520	4.10	4.10	0.0000	0.0452	0.0450	0.8597
30-OCT-2020	506522	1884.00	1884.00	0.0000	0.0287	0.0286	0.5464
30-OCT-2020	506528	495.25	510.00	-0.0293	0.0335	0.0335	0.6400
30-OCT-2020	506530	337.30	337.30	0.0000	0.0167	0.0167	0.3191
30-OCT-2020	506532	151.90	152.75	-0.0056	0.0377	0.0376	0.7183
30-OCT-2020	506543	3.45	3.45	0.0000	0.0200	0.0200	0.3821
30-OCT-2020	506597	174.45	176.80	-0.0134	0.0336	0.0335	0.6400
30-OCT-2020	506605	568.00	546.00	0.0395	0.0320	0.0321	0.6133
30-OCT-2020	506640	85.80	85.80	0.0000	0.0240	0.0239	0.4566
30-OCT-2020	506642	20.10	19.95	0.0075	0.0448	0.0447	0.8540
30-OCT-2020	506685	230.70	233.55	-0.0123	0.0330	0.0329	0.6286
30-OCT-2020	506687	1739.00	1727.15	0.0068	0.0323	0.0322	0.6152
30-OCT-2020	506734	51.85	51.00	0.0165	0.0500	0.0499	0.9533
30-OCT-2020	506808	6.82	6.72	0.0148	0.0380	0.0379	0.7241
30-OCT-2020	506852	47.05	48.15	-0.0231	0.0454	0.0453	0.8655
30-OCT-2020	506854	167.50	166.25	0.0075	0.0438	0.0437	0.8349
30-OCT-2020	506858	14.00	13.90	0.0072	0.0284	0.0283	0.5407
30-OCT-2020	506863	0.29	0.30	-0.0339	0.0279	0.0279	0.5330
30-OCT-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	506879	244.55	236.05	0.0354	0.0395	0.0395	0.7546
30-OCT-2020	506910	38.10	40.10	-0.0512	0.0319	0.0320	0.6114
30-OCT-2020	506919	100.40	95.90	0.0459	0.0414	0.0414	0.7909
30-OCT-2020	506935	19.00	19.00	0.0000	0.0145	0.0145	0.2770
30-OCT-2020	506947	38.90	38.90	0.0000	0.0001	0.0001	0.0019
30-OCT-2020	506975	5.08	5.08	0.0000	0.0113	0.0112	0.2140
30-OCT-2020	506981	85.40	85.90	-0.0058	0.0438	0.0437	0.8349
30-OCT-2020	507155	31.15	31.00	0.0048	0.0328	0.0327	0.6247
30-OCT-2020	507180	38.70	42.70	-0.0984	0.0439	0.0443	0.8464
30-OCT-2020	507265	88.45	88.45	0.0000	0.0148	0.0147	0.2808
30-OCT-2020	507300	1640.00	1640.00	0.0000	0.0348	0.0347	0.6629
30-OCT-2020	507435	63.95	61.00	0.0472	0.0320	0.0321	0.6133
30-OCT-2020	507474	52.15	52.55	-0.0076	0.0468	0.0467	0.8922
30-OCT-2020	507486	15.95	16.75	-0.0489	0.0293	0.0295	0.5636
30-OCT-2020	507498	3.97	3.76	0.0543	0.0411	0.0412	0.7871
30-OCT-2020	507508	4.08	3.90	0.0451	0.0331	0.0332	0.6343
30-OCT-2020	507515	10.32	9.83	0.0486	0.0319	0.0320	0.6114
30-OCT-2020	507522	4.50	4.50	0.0000	0.0149	0.0149	0.2847
30-OCT-2020	507525	757.10	796.90	-0.0512	0.0293	0.0294	0.5617
30-OCT-2020	507552	46.40	46.25	0.0032	0.0365	0.0364	0.6954
30-OCT-2020	507598	37.00	36.00	0.0274	0.0431	0.0430	0.8215
30-OCT-2020	507609	57.85	57.85	0.0000	0.0126	0.0126	0.2407
30-OCT-2020	507621	370.55	375.50	-0.0133	0.0309	0.0309	0.5903
30-OCT-2020	507645	7548.75	7678.00	-0.0170	0.0268	0.0268	0.5120
30-OCT-2020	507690	55.00	56.80	-0.0322	0.0433	0.0432	0.8253
30-OCT-2020	507753	22.50	22.65	-0.0066	0.0376	0.0375	0.7164
30-OCT-2020	507759	21.40	21.40	0.0000	0.0354	0.0353	0.6744
30-OCT-2020	507779	112.25	117.50	-0.0457	0.0428	0.0428	0.8177
30-OCT-2020	507808	6.50	6.50	0.0000	0.0099	0.0098	0.1872
30-OCT-2020	507817	43.25	43.25	0.0000	0.0294	0.0294	0.5617
30-OCT-2020	507836	224.95	223.80	0.0051	0.0342	0.0341	0.6515
30-OCT-2020	507852	6.60	6.60	0.0000	0.0065	0.0065	0.1242
30-OCT-2020	507864	29.95	29.95	0.0000	0.0364	0.0363	0.6935
30-OCT-2020	507872	9.11	9.11	0.0000	0.0371	0.0370	0.7069
30-OCT-2020	507886	13.07	13.07	0.0000	0.0116	0.0115	0.2197
30-OCT-2020	507894	10.61	10.61	0.0000	0.0131	0.0130	0.2484
30-OCT-2020	507910	28.75	28.90	-0.0052	0.0322	0.0322	0.6152
30-OCT-2020	507912	59.55	57.10	0.0420	0.0441	0.0441	0.8425
30-OCT-2020	507917	9.79	9.79	0.0000	0.0060	0.0060	0.1146
30-OCT-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
30-OCT-2020	507944	233.50	235.90	-0.0102	0.0369	0.0368	0.7031
30-OCT-2020	507946	26.05	26.05	0.0000	0.0223	0.0222	0.4241
30-OCT-2020	507948	7.95	7.95	0.0000	0.0235	0.0234	0.4471
30-OCT-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	507960	85.00	85.70	-0.0082	0.0255	0.0254	0.4853
30-OCT-2020	507962	7.00	7.00	0.0000	0.0044	0.0043	0.0822
30-OCT-2020	507966	17.55	17.55	0.0000	0.0303	0.0303	0.5789
30-OCT-2020	507970	16.30	16.30	0.0000	0.0308	0.0307	0.5865
30-OCT-2020	507981	21.35	20.70	0.0309	0.0429	0.0428	0.8177
30-OCT-2020	507987	4.06	4.06	0.0000	0.0016	0.0016	0.0306
30-OCT-2020	507998	34.25	35.65	-0.0401	0.0451	0.0451	0.8616
30-OCT-2020	508136	160.25	160.25	0.0000	0.0344	0.0344	0.6572
30-OCT-2020	508306	27.95	27.95	0.0000	0.0112	0.0112	0.2140
30-OCT-2020	508486	5076.70	5107.60	-0.0061	0.0202	0.0201	0.3840
30-OCT-2020	508494	40.30	40.30	0.0000	0.0318	0.0317	0.6056
30-OCT-2020	508571	41.50	41.50	0.0000	0.0147	0.0147	0.2808
30-OCT-2020	508664	16.15	16.15	0.0000	0.0180	0.0180	0.3439
30-OCT-2020	508670	993.15	993.15	0.0000	0.0125	0.0124	0.2369
30-OCT-2020	508807	400.80	385.10	0.0400	0.0414	0.0414	0.7909
30-OCT-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	508875	50.00	50.00	0.0000	0.0353	0.0353	0.6744
30-OCT-2020	508905	27.10	27.10	0.0000	0.0250	0.0250	0.4776
30-OCT-2020	508918	29.95	28.55	0.0479	0.0200	0.0202	0.3859
30-OCT-2020	508922	13.03	13.30	-0.0205	0.0491	0.0490	0.9361
30-OCT-2020	508929	10.50	10.50	0.0000	0.0449	0.0448	0.8559
30-OCT-2020	508941	366.65	350.30	0.0456	0.0286	0.0287	0.5483
30-OCT-2020	508954	45.15	43.00	0.0488	0.0276	0.0277	0.5292
30-OCT-2020	508956	1.18	1.18	0.0000	0.0225	0.0225	0.4299
30-OCT-2020	508961	33.40	35.15	-0.0511	0.0083	0.0090	0.1719
30-OCT-2020	508963	5.03	5.03	0.0000	0.0138	0.0138	0.2636
30-OCT-2020	508969	2.25	2.15	0.0455	0.0317	0.0318	0.6075
30-OCT-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	508996	1.13	1.08	0.0453	0.0232	0.0234	0.4471
30-OCT-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	509015	7.08	7.08	0.0000	0.0103	0.0102	0.1949
30-OCT-2020	509026	54.00	54.00	0.0000	0.0149	0.0148	0.2828
30-OCT-2020	509038	19.55	19.55	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	509040	10.36	10.36	0.0000	0.0214	0.0213	0.4069
30-OCT-2020	509048	4.20	4.00	0.0488	0.0449	0.0449	0.8578
30-OCT-2020	509051	0.16	0.17	-0.0606	0.0571	0.0571	1.0909
30-OCT-2020	509053	5.82	5.71	0.0191	0.0482	0.0481	0.9189
30-OCT-2020	509073	17.10	17.40	-0.0174	0.0269	0.0268	0.5120
30-OCT-2020	509084	55.00	55.00	0.0000	0.0139	0.0138	0.2636
30-OCT-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	509148	2.45	2.34	0.0459	0.0333	0.0333	0.6362
30-OCT-2020	509162	71.20	72.10	-0.0126	0.0388	0.0387	0.7394
30-OCT-2020	509196	31.60	33.25	-0.0509	0.0336	0.0338	0.6457
30-OCT-2020	509423	9.91	9.91	0.0000	0.0320	0.0319	0.6094
30-OCT-2020	509438	1171.20	1169.05	0.0018	0.0234	0.0233	0.4451
30-OCT-2020	509449	15.80	15.05	0.0486	0.0256	0.0258	0.4929
30-OCT-2020	509470	10001.00	10099.00	-0.0098	0.0221	0.0221	0.4222
30-OCT-2020	509472	268.00	268.00	0.0000	0.0341	0.0341	0.6515
30-OCT-2020	509486	60.70	59.25	0.0242	0.0403	0.0403	0.7699
30-OCT-2020	509525	585.80	589.00	-0.0054	0.0281	0.0280	0.5349
30-OCT-2020	509546	16.10	16.10	0.0000	0.0280	0.0279	0.5330
30-OCT-2020	509563	3.20	3.20	0.0000	0.0247	0.0247	0.4719
30-OCT-2020	509597	170.00	177.00	-0.0404	0.0310	0.0311	0.5942
30-OCT-2020	509650	35.15	35.15	0.0000	0.0016	0.0016	0.0306
30-OCT-2020	509709	27.60	27.60	0.0000	0.0409	0.0408	0.7795
30-OCT-2020	509760	5.20	5.20	0.0000	0.0118	0.0118	0.2254
30-OCT-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	509835	7.90	8.30	-0.0494	0.0269	0.0271	0.5177
30-OCT-2020	509845	855.60	855.60	0.0000	0.0108	0.0108	0.2063
30-OCT-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
30-OCT-2020	509887	215.25	215.25	0.0000	0.0430	0.0429	0.8196
30-OCT-2020	509895	178.50	175.05	0.0195	0.0344	0.0344	0.6572
30-OCT-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
30-OCT-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	509945	204.25	204.25	0.0000	0.0210	0.0210	0.4012
30-OCT-2020	509953	50.40	50.40	0.0000	0.0092	0.0091	0.1739
30-OCT-2020	510245	4.58	4.70	-0.0259	0.0405	0.0404	0.7718
30-OCT-2020	511000	1.00	1.00	0.0000	0.0195	0.0195	0.3725
30-OCT-2020	511012	0.29	0.29	0.0000	0.0273	0.0272	0.5197
30-OCT-2020	511018	19.50	19.50	0.0000	0.0420	0.0419	0.8005
30-OCT-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	511066	14.28	13.57	0.0510	0.0313	0.0314	0.5999
30-OCT-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
30-OCT-2020	511076	17.10	17.35	-0.0145	0.0347	0.0346	0.6610
30-OCT-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	511110	3.61	3.80	-0.0513	0.0285	0.0287	0.5483
30-OCT-2020	511116	0.19	0.19	0.0000	0.0234	0.0233	0.4451
30-OCT-2020	511122	31.00	31.00	0.0000	0.0079	0.0079	0.1509
30-OCT-2020	511131	5.44	5.44	0.0000	0.0360	0.0359	0.6859
30-OCT-2020	511139	12.56	12.56	0.0000	0.0031	0.0031	0.0592
30-OCT-2020	511147	13.57	13.06	0.0383	0.0443	0.0442	0.8444
30-OCT-2020	511149	13.46	13.46	0.0000	0.0012	0.0012	0.0229
30-OCT-2020	511153	45.45	45.95	-0.0109	0.0247	0.0247	0.4719
30-OCT-2020	511176	14.25	14.25	0.0000	0.0131	0.0131	0.2503
30-OCT-2020	511185	5.52	5.52	0.0000	0.0024	0.0024	0.0459
30-OCT-2020	511187	0.67	0.67	0.0000	0.0060	0.0060	0.1146
30-OCT-2020	511200	60.00	60.00	0.0000	0.0029	0.0029	0.0554
30-OCT-2020	511260	16.65	16.65	0.0000	0.0186	0.0186	0.3554
30-OCT-2020	511355	3.42	3.42	0.0000	0.0331	0.0330	0.6305
30-OCT-2020	511359	15.69	15.69	0.0000	0.0276	0.0275	0.5254
30-OCT-2020	511367	3.92	3.92	0.0000	0.0081	0.0081	0.1548
30-OCT-2020	511377	7.17	7.31	-0.0193	0.0191	0.0191	0.3649
30-OCT-2020	511391	4.22	4.22	0.0000	0.0270	0.0269	0.5139
30-OCT-2020	511401	2.85	2.85	0.0000	0.0059	0.0059	0.1127
30-OCT-2020	511411	35.00	35.00	0.0000	0.0303	0.0302	0.5770
30-OCT-2020	511441	5.00	5.00	0.0000	0.0160	0.0160	0.3057
30-OCT-2020	511447	3.35	3.35	0.0000	0.0162	0.0162	0.3095
30-OCT-2020	511451	5.22	5.22	0.0000	0.0249	0.0248	0.4738
30-OCT-2020	511463	14.73	14.77	-0.0027	0.0280	0.0279	0.5330
30-OCT-2020	511501	19.50	18.80	0.0366	0.0435	0.0435	0.8311
30-OCT-2020	511507	2.23	2.23	0.0000	0.0150	0.0150	0.2866
30-OCT-2020	511509	41.70	41.45	0.0060	0.0512	0.0511	0.9763
30-OCT-2020	511523	8.25	8.25	0.0000	0.0345	0.0344	0.6572
30-OCT-2020	511525	0.19	0.19	0.0000	0.0235	0.0235	0.4490
30-OCT-2020	511533	35.65	35.30	0.0099	0.0435	0.0434	0.8292
30-OCT-2020	511535	6.69	6.69	0.0000	0.0133	0.0133	0.2541
30-OCT-2020	511539	8.71	8.71	0.0000	0.0057	0.0057	0.1089
30-OCT-2020	511543	5.73	5.73	0.0000	0.0281	0.0280	0.5349
30-OCT-2020	511549	30.30	31.65	-0.0436	0.0347	0.0348	0.6649
30-OCT-2020	511551	24.50	24.85	-0.0142	0.0451	0.0450	0.8597
30-OCT-2020	511557	21.05	21.05	0.0000	0.0333	0.0333	0.6362
30-OCT-2020	511571	12.90	13.25	-0.0268	0.0199	0.0199	0.3802
30-OCT-2020	511577	8.20	8.20	0.0000	0.0136	0.0135	0.2579
30-OCT-2020	511585	1.95	1.95	0.0000	0.0083	0.0083	0.1586
30-OCT-2020	511589	12.39	10.34	0.1809	0.0448	0.0464	0.8865
30-OCT-2020	511593	1.76	1.76	0.0000	0.0198	0.0198	0.3783
30-OCT-2020	511597	2.94	2.94	0.0000	0.0203	0.0202	0.3859
30-OCT-2020	511601	12.03	12.61	-0.0471	0.0296	0.0297	0.5674
30-OCT-2020	511605	66.05	67.30	-0.0187	0.0455	0.0454	0.8674
30-OCT-2020	511609	10.80	10.80	0.0000	0.0216	0.0215	0.4108
30-OCT-2020	511626	12.15	11.60	0.0463	0.0195	0.0197	0.3764
30-OCT-2020	511628	42.00	41.00	0.0241	0.0396	0.0396	0.7566
30-OCT-2020	511654	7.81	7.81	0.0000	0.0278	0.0277	0.5292
30-OCT-2020	511658	62.20	63.00	-0.0128	0.0406	0.0405	0.7738
30-OCT-2020	511672	18.70	18.55	0.0081	0.0454	0.0452	0.8635
30-OCT-2020	511688	5.16	5.16	0.0000	0.0184	0.0183	0.3496
30-OCT-2020	511692	18.90	18.90	0.0000	0.0151	0.0150	0.2866
30-OCT-2020	511696	54.20	54.20	0.0000	0.0163	0.0162	0.3095
30-OCT-2020	511700	1.50	1.50	0.0000	0.0092	0.0092	0.1758
30-OCT-2020	511702	5.09	4.99	0.0198	0.0126	0.0126	0.2407
30-OCT-2020	511706	6.30	6.30	0.0000	0.0056	0.0056	0.1070
30-OCT-2020	511710	1.59	1.59	0.0000	0.0164	0.0164	0.3133
30-OCT-2020	511712	9.75	10.25	-0.0500	0.0190	0.0193	0.3687
30-OCT-2020	511714	23.30	23.30	0.0000	0.0175	0.0175	0.3343
30-OCT-2020	511716	3.65	3.84	-0.0507	0.0330	0.0331	0.6324
30-OCT-2020	511724	25.85	27.45	-0.0601	0.0310	0.0312	0.5961
30-OCT-2020	511728	9.03	9.49	-0.0497	0.0275	0.0276	0.5273
30-OCT-2020	511730	20.95	22.05	-0.0512	0.0071	0.0079	0.1509
30-OCT-2020	511736	0.18	0.18	0.0000	0.0296	0.0296	0.5655
30-OCT-2020	511738	12.72	12.72	0.0000	0.0061	0.0061	0.1165
30-OCT-2020	511740	7.11	7.11	0.0000	0.0116	0.0116	0.2216
30-OCT-2020	511742	90.80	85.30	0.0625	0.0343	0.0345	0.6591
30-OCT-2020	511754	68.00	70.00	-0.0290	0.0396	0.0396	0.7566
30-OCT-2020	511756	3.30	3.24	0.0183	0.0181	0.0181	0.3458
30-OCT-2020	511758	21.85	21.85	0.0000	0.0297	0.0297	0.5674
30-OCT-2020	511760	3.22	3.22	0.0000	0.0052	0.0052	0.0993
30-OCT-2020	511768	16.15	16.15	0.0000	0.0471	0.0469	0.8960
30-OCT-2020	512008	65.10	65.10	0.0000	0.0050	0.0049	0.0936
30-OCT-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512018	1.69	1.74	-0.0292	0.0376	0.0375	0.7164
30-OCT-2020	512020	890.00	890.00	0.0000	0.0254	0.0253	0.4834
30-OCT-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512036	20.90	20.90	0.0000	0.0079	0.0078	0.1490
30-OCT-2020	512047	0.86	0.86	0.0000	0.0270	0.0269	0.5139
30-OCT-2020	512048	0.80	0.80	0.0000	0.0185	0.0184	0.3515
30-OCT-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512064	40.00	40.00	0.0000	0.0282	0.0281	0.5368
30-OCT-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512068	14.04	14.05	-0.0007	0.0359	0.0358	0.6840
30-OCT-2020	512093	0.36	0.40	-0.1054	0.0463	0.0468	0.8941
30-OCT-2020	512099	19.30	19.30	0.0000	0.0013	0.0013	0.0248
30-OCT-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512103	22.30	22.30	0.0000	0.0077	0.0077	0.1471
30-OCT-2020	512109	11.76	11.76	0.0000	0.0027	0.0027	0.0516
30-OCT-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512165	201.25	211.00	-0.0473	0.0298	0.0299	0.5712
30-OCT-2020	512169	6.78	6.46	0.0483	0.0154	0.0157	0.2999
30-OCT-2020	512175	6.26	6.29	-0.0048	0.0437	0.0436	0.8330
30-OCT-2020	512197	3.10	3.10	0.0000	0.0133	0.0132	0.2522
30-OCT-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512215	20.35	21.25	-0.0433	0.0212	0.0214	0.4088
30-OCT-2020	512217	21.75	21.20	0.0256	0.0395	0.0395	0.7546
30-OCT-2020	512229	35.30	36.00	-0.0196	0.0152	0.0153	0.2923
30-OCT-2020	512247	1.92	1.92	0.0000	0.0289	0.0288	0.5502
30-OCT-2020	512257	2.67	2.74	-0.0259	0.0394	0.0394	0.7527
30-OCT-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512267	4.85	5.01	-0.0325	0.0437	0.0436	0.8330
30-OCT-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
30-OCT-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512279	4.46	4.46	0.0000	0.0191	0.0190	0.3630
30-OCT-2020	512297	30.15	30.15	0.0000	0.0145	0.0145	0.2770
30-OCT-2020	512301	1.59	1.59	0.0000	0.0209	0.0208	0.3974
30-OCT-2020	512329	95.00	95.00	0.0000	0.0066	0.0065	0.1242
30-OCT-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512344	1.57	1.57	0.0000	0.0189	0.0188	0.3592
30-OCT-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512359	8.50	8.50	0.0000	0.0134	0.0133	0.2541
30-OCT-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
30-OCT-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512379	0.33	0.34	-0.0299	0.0189	0.0190	0.3630
30-OCT-2020	512381	49.95	48.10	0.0377	0.0208	0.0209	0.3993
30-OCT-2020	512393	45.40	45.40	0.0000	0.0425	0.0423	0.8081
30-OCT-2020	512405	3.75	3.75	0.0000	0.0095	0.0094	0.1796
30-OCT-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512425	169.30	169.30	0.0000	0.0212	0.0211	0.4031
30-OCT-2020	512437	480.90	485.90	-0.0103	0.0355	0.0354	0.6763
30-OCT-2020	512441	77.40	77.40	0.0000	0.0060	0.0060	0.1146
30-OCT-2020	512443	10.10	10.10	0.0000	0.0084	0.0084	0.1605
30-OCT-2020	512453	307.40	292.80	0.0487	0.0530	0.0530	1.0126
30-OCT-2020	512455	10.31	10.32	-0.0010	0.0412	0.0411	0.7852
30-OCT-2020	512463	1.34	1.36	-0.0148	0.0262	0.0262	0.5006
30-OCT-2020	512477	14.75	14.75	0.0000	0.0294	0.0293	0.5598
30-OCT-2020	512479	84.00	84.00	0.0000	0.0224	0.0224	0.4280
30-OCT-2020	512481	0.58	0.58	0.0000	0.0143	0.0142	0.2713
30-OCT-2020	512485	12.02	12.02	0.0000	0.0135	0.0134	0.2560
30-OCT-2020	512487	12.08	12.08	0.0000	0.0044	0.0044	0.0841
30-OCT-2020	512489	25.60	25.60	0.0000	0.0117	0.0117	0.2235
30-OCT-2020	512493	22.85	24.00	-0.0491	0.0373	0.0373	0.7126
30-OCT-2020	512499	0.49	0.49	0.0000	0.0035	0.0035	0.0669
30-OCT-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	512527	235.20	243.95	-0.0365	0.0337	0.0337	0.6438
30-OCT-2020	512565	3.79	3.79	0.0000	0.0107	0.0106	0.2025
30-OCT-2020	512589	10.50	10.50	0.0000	0.0222	0.0221	0.4222
30-OCT-2020	512591	1.44	1.44	0.0000	0.0068	0.0068	0.1299
30-OCT-2020	512595	14.95	14.95	0.0000	0.0129	0.0129	0.2465
30-OCT-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
30-OCT-2020	512604	1.20	1.20	0.0000	0.0884	0.0881	1.6831
30-OCT-2020	512618	2.50	2.50	0.0000	0.0217	0.0216	0.4127
30-OCT-2020	512624	2.48	2.37	0.0454	0.0201	0.0203	0.3878
30-OCT-2020	512634	34.25	34.00	0.0073	0.0385	0.0384	0.7336
30-OCT-2020	513005	14.25	13.60	0.0467	0.0331	0.0332	0.6343
30-OCT-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	513043	17.53	16.70	0.0485	0.0296	0.0297	0.5674
30-OCT-2020	513059	3.87	4.07	-0.0504	0.0400	0.0400	0.7642
30-OCT-2020	513063	4.89	4.89	0.0000	0.0252	0.0251	0.4795
30-OCT-2020	513097	53.90	53.85	0.0009	0.0392	0.0391	0.7470
30-OCT-2020	513117	1.89	1.98	-0.0465	0.0317	0.0318	0.6075
30-OCT-2020	513119	6.46	6.46	0.0000	0.0186	0.0185	0.3534
30-OCT-2020	513142	8.86	8.93	-0.0079	0.0325	0.0324	0.6190
30-OCT-2020	513149	139.75	147.00	-0.0506	0.0288	0.0290	0.5540
30-OCT-2020	513173	5.19	5.19	0.0000	0.0117	0.0116	0.2216
30-OCT-2020	513252	433.00	420.00	0.0305	0.0374	0.0374	0.7145
30-OCT-2020	513291	1.76	1.79	-0.0169	0.0257	0.0257	0.4910
30-OCT-2020	513295	1.11	1.09	0.0182	0.0206	0.0206	0.3936
30-OCT-2020	513303	3.72	3.72	0.0000	0.0313	0.0312	0.5961
30-OCT-2020	513305	3.80	3.91	-0.0285	0.0304	0.0304	0.5808
30-OCT-2020	513307	28.90	28.90	0.0000	0.0222	0.0221	0.4222
30-OCT-2020	513309	3.04	3.04	0.0000	0.0693	0.0691	1.3202
30-OCT-2020	513353	116.05	113.70	0.0205	0.0337	0.0337	0.6438
30-OCT-2020	513361	0.41	0.43	-0.0476	0.0372	0.0372	0.7107
30-OCT-2020	513369	24.35	24.35	0.0000	0.0323	0.0322	0.6152
30-OCT-2020	513397	9.84	9.84	0.0000	0.0222	0.0221	0.4222
30-OCT-2020	513401	8.79	8.79	0.0000	0.0277	0.0276	0.5273
30-OCT-2020	513403	2.67	2.67	0.0000	0.0244	0.0243	0.4643
30-OCT-2020	513418	0.68	0.68	0.0000	0.0180	0.0180	0.3439
30-OCT-2020	513422	10.59	10.59	0.0000	0.0056	0.0056	0.1070
30-OCT-2020	513430	7.20	7.20	0.0000	0.0083	0.0083	0.1586
30-OCT-2020	513452	2.00	2.00	0.0000	0.0164	0.0164	0.3133
30-OCT-2020	513456	4.96	4.96	0.0000	0.0261	0.0260	0.4967
30-OCT-2020	513460	6.29	6.29	0.0000	0.0096	0.0096	0.1834
30-OCT-2020	513472	20.35	19.75	0.0299	0.0394	0.0393	0.7508
30-OCT-2020	513488	17.05	17.80	-0.0430	0.0296	0.0297	0.5674
30-OCT-2020	513496	12.80	12.80	0.0000	0.0054	0.0054	0.1032
30-OCT-2020	513498	14.25	14.25	0.0000	0.0214	0.0214	0.4088
30-OCT-2020	513502	0.35	0.35	0.0000	0.0209	0.0209	0.3993
30-OCT-2020	513507	11.36	11.36	0.0000	0.0176	0.0175	0.3343
30-OCT-2020	513511	29.60	29.45	0.0051	0.0363	0.0362	0.6916
30-OCT-2020	513513	7.10	7.10	0.0000	0.0299	0.0298	0.5693
30-OCT-2020	513515	3.14	3.30	-0.0497	0.0288	0.0289	0.5521
30-OCT-2020	513517	95.15	99.60	-0.0457	0.0362	0.0362	0.6916
30-OCT-2020	513528	1.22	1.22	0.0000	0.0310	0.0309	0.5903
30-OCT-2020	513532	33.75	34.50	-0.0220	0.0442	0.0441	0.8425
30-OCT-2020	513536	11.99	11.68	0.0262	0.0285	0.0285	0.5445
30-OCT-2020	513540	24.05	24.05	0.0000	0.0058	0.0058	0.1108
30-OCT-2020	513544	1.81	1.81	0.0000	0.0091	0.0090	0.1719
30-OCT-2020	513548	29.55	29.55	0.0000	0.0264	0.0264	0.5044
30-OCT-2020	513558	8.04	8.04	0.0000	0.0301	0.0300	0.5731
30-OCT-2020	513566	3.45	3.45	0.0000	0.0322	0.0322	0.6152
30-OCT-2020	513579	1.40	1.40	0.0000	0.0142	0.0142	0.2713
30-OCT-2020	513642	11.80	11.80	0.0000	0.0272	0.0271	0.5177
30-OCT-2020	513687	0.93	0.93	0.0000	0.0178	0.0178	0.3401
30-OCT-2020	513693	23.00	23.00	0.0000	0.0405	0.0404	0.7718
30-OCT-2020	513699	59.00	59.00	0.0000	0.0215	0.0214	0.4088
30-OCT-2020	513709	51.50	52.00	-0.0097	0.0394	0.0393	0.7508
30-OCT-2020	513713	4.96	4.98	-0.0040	0.0391	0.0390	0.7451
30-OCT-2020	513723	29.65	29.65	0.0000	0.0392	0.0391	0.7470
30-OCT-2020	514010	1.27	1.33	-0.0462	0.0284	0.0285	0.5445
30-OCT-2020	514028	3.95	3.95	0.0000	0.0131	0.0131	0.2503
30-OCT-2020	514030	67.00	70.00	-0.0438	0.0283	0.0284	0.5426
30-OCT-2020	514036	270.00	263.70	0.0236	0.0379	0.0379	0.7241
30-OCT-2020	514060	13.71	13.71	0.0000	0.0036	0.0036	0.0688
30-OCT-2020	514087	34.65	34.65	0.0000	0.0354	0.0354	0.6763
30-OCT-2020	514113	1.30	1.30	0.0000	0.0209	0.0208	0.3974
30-OCT-2020	514128	10.50	10.50	0.0000	0.0256	0.0255	0.4872
30-OCT-2020	514138	79.35	83.50	-0.0510	0.0306	0.0307	0.5865
30-OCT-2020	514144	0.40	0.40	0.0000	0.0666	0.0664	1.2686
30-OCT-2020	514165	7.97	7.92	0.0063	0.0348	0.0347	0.6629
30-OCT-2020	514171	3.90	3.90	0.0000	0.0248	0.0248	0.4738
30-OCT-2020	514183	120.30	120.85	-0.0046	0.0331	0.0330	0.6305
30-OCT-2020	514197	5.68	5.68	0.0000	0.0134	0.0133	0.2541
30-OCT-2020	514215	105.90	110.00	-0.0380	0.0402	0.0402	0.7680
30-OCT-2020	514223	2.00	2.00	0.0000	0.0578	0.0576	1.1004
30-OCT-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	514238	20.00	20.00	0.0000	0.0071	0.0071	0.1356
30-OCT-2020	514240	0.51	0.49	0.0400	0.0210	0.0211	0.4031
30-OCT-2020	514248	4.19	4.19	0.0000	0.0158	0.0158	0.3019
30-OCT-2020	514264	5.19	5.19	0.0000	0.0526	0.0525	1.0030
30-OCT-2020	514266	34.90	35.00	-0.0029	0.0480	0.0479	0.9151
30-OCT-2020	514272	13.15	13.15	0.0000	0.0260	0.0259	0.4948
30-OCT-2020	514280	9.78	10.29	-0.0508	0.0341	0.0342	0.6534
30-OCT-2020	514302	31.55	31.55	0.0000	0.0289	0.0288	0.5502
30-OCT-2020	514312	2.69	2.69	0.0000	0.0166	0.0166	0.3171
30-OCT-2020	514316	242.00	253.20	-0.0452	0.0213	0.0215	0.4108
30-OCT-2020	514318	10.42	10.42	0.0000	0.0186	0.0186	0.3554
30-OCT-2020	514322	32.00	32.00	0.0000	0.0464	0.0463	0.8846
30-OCT-2020	514324	18.90	18.90	0.0000	0.0142	0.0142	0.2713
30-OCT-2020	514330	2.08	2.08	0.0000	0.0195	0.0195	0.3725
30-OCT-2020	514332	16.12	16.12	0.0000	0.0198	0.0198	0.3783
30-OCT-2020	514358	9.45	9.45	0.0000	0.0205	0.0204	0.3897
30-OCT-2020	514360	11.65	11.85	-0.0170	0.0313	0.0313	0.5980
30-OCT-2020	514378	2.45	2.45	0.0000	0.0105	0.0105	0.2006
30-OCT-2020	514386	1.36	1.36	0.0000	0.0402	0.0401	0.7661
30-OCT-2020	514394	45.85	46.60	-0.0162	0.0236	0.0236	0.4509
30-OCT-2020	514400	1.82	1.86	-0.0217	0.0234	0.0234	0.4471
30-OCT-2020	514402	11.55	11.00	0.0488	0.0039	0.0052	0.0993
30-OCT-2020	514412	20.00	19.50	0.0253	0.0307	0.0306	0.5846
30-OCT-2020	514418	425.00	409.80	0.0364	0.0409	0.0409	0.7814
30-OCT-2020	514428	102.95	104.00	-0.0101	0.0378	0.0377	0.7203
30-OCT-2020	514440	11.16	11.16	0.0000	0.0098	0.0098	0.1872
30-OCT-2020	514442	6.72	6.40	0.0488	0.0318	0.0319	0.6094
30-OCT-2020	514448	237.20	232.45	0.0202	0.0455	0.0455	0.8693
30-OCT-2020	514450	32.00	31.45	0.0173	0.0417	0.0416	0.7948
30-OCT-2020	514454	6.85	6.85	0.0000	0.0166	0.0166	0.3171
30-OCT-2020	514460	3.39	3.39	0.0000	0.0203	0.0202	0.3859
30-OCT-2020	514470	14.78	15.49	-0.0469	0.0391	0.0392	0.7489
30-OCT-2020	514482	4.18	4.18	0.0000	0.0072	0.0072	0.1376
30-OCT-2020	514484	7.14	7.14	0.0000	0.0112	0.0112	0.2140
30-OCT-2020	515008	20.42	20.02	0.0198	0.0156	0.0156	0.2980
30-OCT-2020	515043	56.30	56.75	-0.0080	0.0350	0.0349	0.6668
30-OCT-2020	515059	10.62	10.62	0.0000	0.0243	0.0242	0.4623
30-OCT-2020	515085	2.09	2.04	0.0242	0.0461	0.0460	0.8788
30-OCT-2020	515127	3.18	3.33	-0.0461	0.0277	0.0278	0.5311
30-OCT-2020	515147	27.40	27.15	0.0092	0.0350	0.0349	0.6668
30-OCT-2020	516003	52.00	54.65	-0.0497	0.0500	0.0500	0.9552
30-OCT-2020	516020	0.72	0.72	0.0000	0.0206	0.0206	0.3936
30-OCT-2020	516030	57.60	58.65	-0.0181	0.0401	0.0400	0.7642
30-OCT-2020	516032	6.79	6.79	0.0000	0.0003	0.0003	0.0057
30-OCT-2020	516062	7.51	7.51	0.0000	0.0553	0.0552	1.0546
30-OCT-2020	516078	8.34	8.34	0.0000	0.0313	0.0312	0.5961
30-OCT-2020	516086	2.01	2.11	-0.0486	0.0340	0.0341	0.6515
30-OCT-2020	516096	92.00	93.00	-0.0108	0.0340	0.0339	0.6477
30-OCT-2020	516098	3.60	3.68	-0.0220	0.0112	0.0113	0.2159
30-OCT-2020	516106	2.71	2.85	-0.0504	0.0367	0.0368	0.7031
30-OCT-2020	516108	61.50	58.50	0.0500	0.0290	0.0292	0.5579
30-OCT-2020	516110	6.26	5.97	0.0474	0.0288	0.0289	0.5521
30-OCT-2020	517035	30.50	30.45	0.0016	0.0443	0.0441	0.8425
30-OCT-2020	517044	6.24	6.24	0.0000	0.0171	0.0170	0.3248
30-OCT-2020	517063	32.50	32.50	0.0000	0.0379	0.0378	0.7222
30-OCT-2020	517077	22.25	22.25	0.0000	0.0117	0.0117	0.2235
30-OCT-2020	517096	18.30	18.30	0.0000	0.0249	0.0248	0.4738
30-OCT-2020	517119	4.60	4.84	-0.0509	0.0353	0.0354	0.6763
30-OCT-2020	517166	9.49	9.13	0.0387	0.0383	0.0383	0.7317
30-OCT-2020	517170	15.50	15.50	0.0000	0.0058	0.0057	0.1089
30-OCT-2020	517201	24.70	24.70	0.0000	0.0283	0.0283	0.5407
30-OCT-2020	517236	21.10	21.10	0.0000	0.0399	0.0398	0.7604
30-OCT-2020	517238	46.80	44.65	0.0470	0.0317	0.0318	0.6075
30-OCT-2020	517246	9.09	9.09	0.0000	0.0292	0.0291	0.5560
30-OCT-2020	517258	14.65	14.65	0.0000	0.0329	0.0328	0.6266
30-OCT-2020	517264	18.05	19.00	-0.0513	0.0269	0.0270	0.5158
30-OCT-2020	517288	6.99	6.99	0.0000	0.0362	0.0361	0.6897
30-OCT-2020	517320	1.65	1.65	0.0000	0.0038	0.0038	0.0726
30-OCT-2020	517356	0.38	0.38	0.0000	0.0218	0.0217	0.4146
30-OCT-2020	517370	33.35	33.50	-0.0045	0.0311	0.0310	0.5923
30-OCT-2020	517372	88.75	90.05	-0.0145	0.0379	0.0378	0.7222
30-OCT-2020	517393	0.41	0.43	-0.0476	0.0225	0.0227	0.4337
30-OCT-2020	517397	6.45	6.45	0.0000	0.0159	0.0159	0.3038
30-OCT-2020	517399	2.98	2.98	0.0000	0.0403	0.0402	0.7680
30-OCT-2020	517415	1.53	1.46	0.0468	0.0318	0.0319	0.6094
30-OCT-2020	517417	133.60	132.65	0.0071	0.0313	0.0313	0.5980
30-OCT-2020	517429	29.00	29.80	-0.0272	0.0387	0.0386	0.7375
30-OCT-2020	517431	3.00	3.00	0.0000	0.3651	0.3641	6.9561
30-OCT-2020	517437	128.65	131.95	-0.0253	0.0352	0.0351	0.6706
30-OCT-2020	517449	159.85	156.45	0.0215	0.0324	0.0324	0.6190
30-OCT-2020	517463	0.61	0.61	0.0000	0.0190	0.0189	0.3611
30-OCT-2020	517467	5.77	5.77	0.0000	0.0253	0.0253	0.4834
30-OCT-2020	517477	119.85	117.00	0.0241	0.0360	0.0360	0.6878
30-OCT-2020	517494	9.75	9.84	-0.0092	0.0444	0.0443	0.8464
30-OCT-2020	517500	101.95	98.75	0.0319	0.0320	0.0320	0.6114
30-OCT-2020	517514	13.00	13.11	-0.0084	0.0415	0.0414	0.7909
30-OCT-2020	517546	15.15	15.15	0.0000	0.0252	0.0251	0.4795
30-OCT-2020	517548	2.64	2.64	0.0000	0.0363	0.0362	0.6916
30-OCT-2020	517554	6.36	6.06	0.0483	0.0413	0.0414	0.7909
30-OCT-2020	518011	50.00	48.50	0.0305	0.0354	0.0354	0.6763
30-OCT-2020	518075	15.80	16.25	-0.0281	0.0268	0.0268	0.5120
30-OCT-2020	519003	53.40	53.40	0.0000	0.0357	0.0356	0.6801
30-OCT-2020	519014	1.06	1.06	0.0000	0.0054	0.0053	0.1013
30-OCT-2020	519031	17.20	17.20	0.0000	0.0256	0.0256	0.4891
30-OCT-2020	519064	11.51	10.97	0.0481	0.0063	0.0072	0.1376
30-OCT-2020	519097	12.60	12.00	0.0488	0.0283	0.0284	0.5426
30-OCT-2020	519152	1342.60	1370.00	-0.0202	0.0297	0.0297	0.5674
30-OCT-2020	519174	1.17	1.12	0.0437	0.0188	0.0190	0.3630
30-OCT-2020	519191	14.80	14.50	0.0205	0.0571	0.0570	1.0890
30-OCT-2020	519214	4.17	4.17	0.0000	0.0233	0.0233	0.4451
30-OCT-2020	519216	37.75	37.15	0.0160	0.0388	0.0387	0.7394
30-OCT-2020	519230	3.95	3.95	0.0000	0.0259	0.0258	0.4929
30-OCT-2020	519234	7.50	7.85	-0.0456	0.0209	0.0211	0.4031
30-OCT-2020	519238	8.45	8.45	0.0000	0.0184	0.0184	0.3515
30-OCT-2020	519242	8.65	8.65	0.0000	0.0113	0.0113	0.2159
30-OCT-2020	519262	18.45	18.00	0.0247	0.0299	0.0299	0.5712
30-OCT-2020	519279	2.88	2.88	0.0000	0.0196	0.0196	0.3745
30-OCT-2020	519285	5.14	5.14	0.0000	0.0318	0.0317	0.6056
30-OCT-2020	519287	3.94	3.97	-0.0076	0.0398	0.0397	0.7585
30-OCT-2020	519295	198.45	185.25	0.0688	0.0403	0.0405	0.7738
30-OCT-2020	519299	1.21	1.21	0.0000	0.0373	0.0372	0.7107
30-OCT-2020	519319	5.50	5.46	0.0073	0.0312	0.0311	0.5942
30-OCT-2020	519331	8.80	8.80	0.0000	0.0043	0.0043	0.0822
30-OCT-2020	519353	6.69	6.69	0.0000	0.0305	0.0304	0.5808
30-OCT-2020	519359	30.70	32.40	-0.0539	0.0443	0.0443	0.8464
30-OCT-2020	519367	284.65	290.45	-0.0202	0.0758	0.0756	1.4443
30-OCT-2020	519397	28.25	27.10	0.0416	0.1972	0.1968	3.7599
30-OCT-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
30-OCT-2020	519415	22.05	22.05	0.0000	0.0065	0.0065	0.1242
30-OCT-2020	519421	2126.30	2140.00	-0.0064	0.0245	0.0244	0.4662
30-OCT-2020	519439	8.32	8.32	0.0000	0.0057	0.0057	0.1089
30-OCT-2020	519455	21.00	21.00	0.0000	0.0292	0.0291	0.5560
30-OCT-2020	519457	19.80	20.20	-0.0200	0.0445	0.0444	0.8483
30-OCT-2020	519463	10.81	10.81	0.0000	0.0118	0.0118	0.2254
30-OCT-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	519475	92.85	88.55	0.0474	0.0385	0.0386	0.7375
30-OCT-2020	519477	36.60	36.60	0.0000	0.0261	0.0260	0.4967
30-OCT-2020	519483	8.69	8.69	0.0000	0.0322	0.0321	0.6133
30-OCT-2020	519500	2.79	2.79	0.0000	0.0097	0.0097	0.1853
30-OCT-2020	519506	5.30	5.30	0.0000	0.0140	0.0139	0.2656
30-OCT-2020	519532	14.95	14.75	0.0135	0.0269	0.0268	0.5120
30-OCT-2020	519566	42.05	43.90	-0.0431	0.0377	0.0377	0.7203
30-OCT-2020	519604	7.77	7.77	0.0000	0.0160	0.0159	0.3038
30-OCT-2020	519606	3.26	3.26	0.0000	0.0121	0.0121	0.2312
30-OCT-2020	519612	17.40	17.30	0.0058	0.0362	0.0361	0.6897
30-OCT-2020	520073	108.20	106.45	0.0163	0.0370	0.0369	0.7050
30-OCT-2020	520075	116.05	114.10	0.0169	0.0329	0.0328	0.6266
30-OCT-2020	520081	69.65	69.65	0.0000	0.0063	0.0063	0.1204
30-OCT-2020	520121	2.79	2.79	0.0000	0.0174	0.0173	0.3305
30-OCT-2020	520123	48.30	46.60	0.0358	0.0432	0.0432	0.8253
30-OCT-2020	520127	8.03	8.00	0.0037	0.0346	0.0345	0.6591
30-OCT-2020	520131	26.65	25.45	0.0461	0.0099	0.0104	0.1987
30-OCT-2020	520141	9.71	10.22	-0.0512	0.0305	0.0307	0.5865
30-OCT-2020	520155	8.50	8.10	0.0482	0.0386	0.0386	0.7375
30-OCT-2020	521036	0.38	0.38	0.0000	0.0106	0.0106	0.2025
30-OCT-2020	521054	1.10	1.15	-0.0445	0.0168	0.0170	0.3248
30-OCT-2020	521062	1.18	1.18	0.0000	0.0197	0.0196	0.3745
30-OCT-2020	521068	17.70	17.70	0.0000	0.0202	0.0202	0.3859
30-OCT-2020	521080	2.32	2.22	0.0441	0.0280	0.0282	0.5388
30-OCT-2020	521097	61.25	55.95	0.0905	0.0306	0.0312	0.5961
30-OCT-2020	521105	10.00	10.20	-0.0198	0.0255	0.0255	0.4872
30-OCT-2020	521113	9.05	9.05	0.0000	0.0510	0.0509	0.9724
30-OCT-2020	521131	3.72	3.55	0.0468	0.0322	0.0323	0.6171
30-OCT-2020	521133	1.81	1.81	0.0000	0.0073	0.0073	0.1395
30-OCT-2020	521141	6.72	6.40	0.0488	0.0333	0.0334	0.6381
30-OCT-2020	521149	8.00	8.00	0.0000	0.0311	0.0310	0.5923
30-OCT-2020	521151	21.80	21.80	0.0000	0.0322	0.0321	0.6133
30-OCT-2020	521161	10.00	10.00	0.0000	0.0086	0.0086	0.1643
30-OCT-2020	521167	1.65	1.73	-0.0473	0.0273	0.0275	0.5254
30-OCT-2020	521178	7.12	7.12	0.0000	0.0203	0.0202	0.3859
30-OCT-2020	521182	1.05	1.05	0.0000	0.0285	0.0284	0.5426
30-OCT-2020	521188	4.65	4.66	-0.0021	0.0149	0.0149	0.2847
30-OCT-2020	521206	0.57	0.57	0.0000	0.0259	0.0258	0.4929
30-OCT-2020	521210	3.80	3.73	0.0186	0.0169	0.0169	0.3229
30-OCT-2020	521216	18.15	18.75	-0.0325	0.0350	0.0350	0.6687
30-OCT-2020	521222	19.52	19.08	0.0228	0.0200	0.0200	0.3821
30-OCT-2020	521226	5.26	5.26	0.0000	0.0319	0.0318	0.6075
30-OCT-2020	521228	0.25	0.25	0.0000	0.0204	0.0203	0.3878
30-OCT-2020	521232	15.10	14.40	0.0475	0.0198	0.0200	0.3821
30-OCT-2020	521234	12.50	12.50	0.0000	0.0249	0.0248	0.4738
30-OCT-2020	521240	50.00	50.00	0.0000	0.0350	0.0349	0.6668
30-OCT-2020	521242	8.57	8.57	0.0000	0.0157	0.0157	0.2999
30-OCT-2020	521244	1.30	1.30	0.0000	0.0158	0.0157	0.2999
30-OCT-2020	522001	12.13	12.13	0.0000	0.0338	0.0337	0.6438
30-OCT-2020	522004	8.00	7.92	0.0101	0.0373	0.0372	0.7107
30-OCT-2020	522005	34.90	34.95	-0.0014	0.0472	0.0471	0.8998
30-OCT-2020	522017	73.40	75.85	-0.0328	0.0336	0.0336	0.6419
30-OCT-2020	522027	1.88	1.88	0.0000	0.0200	0.0200	0.3821
30-OCT-2020	522036	4.06	4.25	-0.0457	0.0150	0.0153	0.2923
30-OCT-2020	522091	15.50	15.45	0.0032	0.0382	0.0381	0.7279
30-OCT-2020	522101	16.75	16.70	0.0030	0.0457	0.0455	0.8693
30-OCT-2020	522105	5.28	5.13	0.0288	0.0387	0.0387	0.7394
30-OCT-2020	522108	451.25	441.90	0.0209	0.0309	0.0308	0.5884
30-OCT-2020	522122	990.00	994.10	-0.0041	0.0281	0.0281	0.5368
30-OCT-2020	522134	25.25	26.25	-0.0388	0.0366	0.0366	0.6992
30-OCT-2020	522152	19.25	19.50	-0.0129	0.0500	0.0499	0.9533
30-OCT-2020	522165	11.14	11.41	-0.0239	0.0408	0.0408	0.7795
30-OCT-2020	522183	63.40	62.05	0.0215	0.0420	0.0419	0.8005
30-OCT-2020	522195	303.15	300.85	0.0076	0.0353	0.0352	0.6725
30-OCT-2020	522207	50.95	50.10	0.0168	0.0450	0.0449	0.8578
30-OCT-2020	522209	3.04	3.20	-0.0513	0.0329	0.0330	0.6305
30-OCT-2020	522215	1381.90	1398.85	-0.0122	0.0355	0.0354	0.6763
30-OCT-2020	522229	27.85	26.80	0.0384	0.0410	0.0410	0.7833
30-OCT-2020	522231	20.30	20.20	0.0049	0.0455	0.0454	0.8674
30-OCT-2020	522237	4.70	4.70	0.0000	0.0096	0.0096	0.1834
30-OCT-2020	522245	5.10	5.10	0.0000	0.0127	0.0126	0.2407
30-OCT-2020	522251	35.30	32.75	0.0750	0.0454	0.0456	0.8712
30-OCT-2020	522257	9.32	9.05	0.0294	0.0401	0.0401	0.7661
30-OCT-2020	522267	22.45	22.45	0.0000	0.0347	0.0346	0.6610
30-OCT-2020	522273	15.70	15.70	0.0000	0.0200	0.0200	0.3821
30-OCT-2020	522281	70.75	73.25	-0.0347	0.0353	0.0353	0.6744
30-OCT-2020	522289	3.29	3.35	-0.0181	0.0193	0.0192	0.3668
30-OCT-2020	522292	53.85	53.60	0.0047	0.0301	0.0301	0.5751
30-OCT-2020	522294	93.00	92.95	0.0005	0.0442	0.0441	0.8425
30-OCT-2020	522650	60.05	60.05	0.0000	0.0240	0.0240	0.4585
30-OCT-2020	523007	28.05	29.00	-0.0333	0.0487	0.0487	0.9304
30-OCT-2020	523019	18.90	18.65	0.0133	0.0440	0.0439	0.8387
30-OCT-2020	523021	15.49	15.39	0.0065	0.0509	0.0507	0.9686
30-OCT-2020	523023	36.80	37.00	-0.0054	0.0296	0.0296	0.5655
30-OCT-2020	523054	415.00	415.00	0.0000	0.0193	0.0193	0.3687
30-OCT-2020	523062	5.41	5.31	0.0187	0.0161	0.0161	0.3076
30-OCT-2020	523100	6.19	5.90	0.0480	0.0345	0.0345	0.6591
30-OCT-2020	523105	24.45	24.45	0.0000	0.0080	0.0080	0.1528
30-OCT-2020	523116	121.00	121.00	0.0000	0.0266	0.0265	0.5063
30-OCT-2020	523120	45.15	43.00	0.0488	0.0297	0.0298	0.5693
30-OCT-2020	523144	20.35	21.05	-0.0338	0.0365	0.0365	0.6973
30-OCT-2020	523151	11.54	11.54	0.0000	0.0175	0.0174	0.3324
30-OCT-2020	523160	840.00	849.75	-0.0115	0.0551	0.0550	1.0508
30-OCT-2020	523164	2.67	2.67	0.0000	0.0080	0.0080	0.1528
30-OCT-2020	523186	23.95	22.85	0.0470	0.0190	0.0193	0.3687
30-OCT-2020	523222	2.14	2.14	0.0000	0.0100	0.0099	0.1891
30-OCT-2020	523229	60.30	59.40	0.0150	0.0360	0.0360	0.6878
30-OCT-2020	523232	25.85	25.35	0.0195	0.0309	0.0309	0.5903
30-OCT-2020	523242	1.50	1.50	0.0000	0.0131	0.0131	0.2503
30-OCT-2020	523248	65.00	69.50	-0.0669	0.0316	0.0319	0.6094
30-OCT-2020	523277	0.27	0.26	0.0377	0.0381	0.0381	0.7279
30-OCT-2020	523289	4.49	4.28	0.0479	0.0300	0.0301	0.5751
30-OCT-2020	523315	2.04	2.04	0.0000	0.0034	0.0033	0.0630
30-OCT-2020	523323	721.40	730.70	-0.0128	0.0249	0.0248	0.4738
30-OCT-2020	523329	986.90	955.00	0.0329	0.0348	0.0348	0.6649
30-OCT-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	523351	9.12	9.12	0.0000	0.0082	0.0082	0.1567
30-OCT-2020	523369	174.35	176.40	-0.0117	0.0304	0.0303	0.5789
30-OCT-2020	523373	2.06	2.00	0.0296	0.0222	0.0223	0.4260
30-OCT-2020	523411	170.00	176.00	-0.0347	0.0355	0.0355	0.6782
30-OCT-2020	523425	3.89	4.09	-0.0501	0.0116	0.0121	0.2312
30-OCT-2020	523449	22.00	21.00	0.0465	0.0303	0.0304	0.5808
30-OCT-2020	523465	21.50	21.50	0.0000	0.0415	0.0414	0.7909
30-OCT-2020	523475	15.40	15.25	0.0098	0.0474	0.0473	0.9037
30-OCT-2020	523483	119.00	118.00	0.0084	0.0424	0.0423	0.8081
30-OCT-2020	523489	9.45	9.00	0.0488	0.0355	0.0356	0.6801
30-OCT-2020	523519	4.48	4.57	-0.0199	0.0274	0.0274	0.5235
30-OCT-2020	523537	14.35	14.05	0.0211	0.0394	0.0393	0.7508
30-OCT-2020	523550	7.97	8.01	-0.0050	0.0391	0.0390	0.7451
30-OCT-2020	523558	5.10	5.00	0.0198	0.0256	0.0256	0.4891
30-OCT-2020	523566	19.40	19.30	0.0052	0.0217	0.0216	0.4127
30-OCT-2020	523586	109.85	108.10	0.0161	0.0404	0.0403	0.7699
30-OCT-2020	523594	22.00	22.00	0.0000	0.0275	0.0274	0.5235
30-OCT-2020	523606	218.30	224.35	-0.0273	0.0445	0.0444	0.8483
30-OCT-2020	523620	32.35	32.35	0.0000	0.0317	0.0317	0.6056
30-OCT-2020	523638	39.70	39.85	-0.0038	0.0398	0.0397	0.7585
30-OCT-2020	523650	7.90	7.90	0.0000	0.0148	0.0147	0.2808
30-OCT-2020	523652	1.75	1.75	0.0000	0.0103	0.0103	0.1968
30-OCT-2020	523672	60.55	61.25	-0.0115	0.0389	0.0388	0.7413
30-OCT-2020	523676	16.50	16.50	0.0000	0.0306	0.0305	0.5827
30-OCT-2020	523696	48.20	49.45	-0.0256	0.0250	0.0250	0.4776
30-OCT-2020	523710	161.00	159.90	0.0069	0.0269	0.0268	0.5120
30-OCT-2020	523712	0.89	0.89	0.0000	0.0112	0.0112	0.2140
30-OCT-2020	523722	0.68	0.68	0.0000	0.0221	0.0220	0.4203
30-OCT-2020	523732	4.29	4.29	0.0000	0.0271	0.0271	0.5177
30-OCT-2020	523752	3.02	3.02	0.0000	0.0164	0.0163	0.3114
30-OCT-2020	523782	22.95	22.60	0.0154	0.0397	0.0396	0.7566
30-OCT-2020	523790	13.21	13.21	0.0000	0.0112	0.0112	0.2140
30-OCT-2020	523826	3.92	3.74	0.0470	0.0170	0.0172	0.3286
30-OCT-2020	523832	0.81	0.81	0.0000	0.0236	0.0235	0.4490
30-OCT-2020	523840	18.25	18.24	0.0005	0.0412	0.0411	0.7852
30-OCT-2020	523842	2.84	2.79	0.0178	0.0388	0.0387	0.7394
30-OCT-2020	523844	4.62	4.40	0.0488	0.0144	0.0148	0.2828
30-OCT-2020	523850	228.25	226.05	0.0097	0.0384	0.0383	0.7317
30-OCT-2020	523862	3.20	3.20	0.0000	0.0097	0.0097	0.1853
30-OCT-2020	523874	0.21	0.21	0.0000	0.0173	0.0172	0.3286
30-OCT-2020	523888	5.99	5.99	0.0000	0.0065	0.0065	0.1242
30-OCT-2020	523896	16.00	16.00	0.0000	0.0196	0.0195	0.3725
30-OCT-2020	524013	5.32	5.59	-0.0495	0.0411	0.0412	0.7871
30-OCT-2020	524031	0.70	0.70	0.0000	0.0176	0.0176	0.3362
30-OCT-2020	524037	68.60	65.90	0.0402	0.0406	0.0406	0.7757
30-OCT-2020	524038	1.14	1.14	0.0000	0.0275	0.0275	0.5254
30-OCT-2020	524080	28.40	27.90	0.0178	0.0310	0.0309	0.5903
30-OCT-2020	524091	127.50	126.00	0.0118	0.0295	0.0294	0.5617
30-OCT-2020	524136	89.00	84.95	0.0466	0.0351	0.0352	0.6725
30-OCT-2020	524156	56.95	54.25	0.0486	0.0178	0.0181	0.3458
30-OCT-2020	524174	4.03	3.99	0.0100	0.0345	0.0344	0.6572
30-OCT-2020	524202	21.50	20.50	0.0476	0.0349	0.0350	0.6687
30-OCT-2020	524210	5.25	5.25	0.0000	0.0178	0.0177	0.3382
30-OCT-2020	524218	57.50	58.05	-0.0095	0.0428	0.0427	0.8158
30-OCT-2020	524288	100.75	98.75	0.0201	0.0373	0.0372	0.7107
30-OCT-2020	524314	8.70	9.03	-0.0372	0.0342	0.0342	0.6534
30-OCT-2020	524322	3.42	3.26	0.0479	0.0202	0.0205	0.3917
30-OCT-2020	524332	56.60	57.15	-0.0097	0.0349	0.0348	0.6649
30-OCT-2020	524336	24.60	24.60	0.0000	0.0326	0.0325	0.6209
30-OCT-2020	524342	327.75	314.50	0.0413	0.0374	0.0374	0.7145
30-OCT-2020	524400	21.05	20.05	0.0487	0.0350	0.0351	0.6706
30-OCT-2020	524408	41.85	41.85	0.0000	0.0271	0.0270	0.5158
30-OCT-2020	524412	25.05	26.55	-0.0582	0.0465	0.0465	0.8884
30-OCT-2020	524414	4.75	4.75	0.0000	0.0339	0.0338	0.6457
30-OCT-2020	524434	3.04	3.04	0.0000	0.0066	0.0066	0.1261
30-OCT-2020	524440	15.50	15.55	-0.0032	0.0451	0.0450	0.8597
30-OCT-2020	524444	142.05	138.50	0.0253	0.0310	0.0310	0.5923
30-OCT-2020	524458	8.82	8.82	0.0000	0.0067	0.0067	0.1280
30-OCT-2020	524470	1.47	1.54	-0.0465	0.0441	0.0442	0.8444
30-OCT-2020	524480	226.00	223.60	0.0107	0.0353	0.0353	0.6744
30-OCT-2020	524488	0.73	0.75	-0.0270	0.0317	0.0317	0.6056
30-OCT-2020	524502	12.89	12.89	0.0000	0.0105	0.0105	0.2006
30-OCT-2020	524506	369.65	352.05	0.0488	0.0391	0.0392	0.7489
30-OCT-2020	524514	16.20	16.20	0.0000	0.0089	0.0089	0.1700
30-OCT-2020	524516	5.80	5.80	0.0000	0.0228	0.0227	0.4337
30-OCT-2020	524520	19.30	19.60	-0.0154	0.0352	0.0351	0.6706
30-OCT-2020	524522	14.51	15.25	-0.0497	0.0325	0.0326	0.6228
30-OCT-2020	524534	20.50	20.80	-0.0145	0.0373	0.0372	0.7107
30-OCT-2020	524542	188.15	186.00	0.0115	0.0252	0.0251	0.4795
30-OCT-2020	524564	7.06	7.20	-0.0196	0.0196	0.0196	0.3745
30-OCT-2020	524572	9.75	9.56	0.0197	0.0221	0.0221	0.4222
30-OCT-2020	524576	16.00	16.75	-0.0458	0.0480	0.0480	0.9170
30-OCT-2020	524580	13.00	13.00	0.0000	0.0270	0.0269	0.5139
30-OCT-2020	524582	37.00	37.00	0.0000	0.0370	0.0369	0.7050
30-OCT-2020	524590	15.36	14.93	0.0284	0.0139	0.0140	0.2675
30-OCT-2020	524592	2.85	2.85	0.0000	0.0251	0.0251	0.4795
30-OCT-2020	524594	47.10	48.20	-0.0231	0.0438	0.0437	0.8349
30-OCT-2020	524604	5.00	5.00	0.0000	0.0096	0.0096	0.1834
30-OCT-2020	524606	6.97	6.97	0.0000	0.0388	0.0387	0.7394
30-OCT-2020	524624	5.88	5.88	0.0000	0.0201	0.0201	0.3840
30-OCT-2020	524628	9.20	9.20	0.0000	0.0097	0.0097	0.1853
30-OCT-2020	524632	56.95	56.95	0.0000	0.0289	0.0288	0.5502
30-OCT-2020	524634	201.95	209.60	-0.0372	0.0424	0.0424	0.8101
30-OCT-2020	524640	17.27	16.94	0.0193	0.0361	0.0360	0.6878
30-OCT-2020	524648	55.00	56.00	-0.0180	0.0390	0.0389	0.7432
30-OCT-2020	524654	78.00	76.25	0.0227	0.0371	0.0370	0.7069
30-OCT-2020	524661	1.93	1.90	0.0157	0.0218	0.0218	0.4165
30-OCT-2020	524663	24.80	24.35	0.0183	0.0389	0.0388	0.7413
30-OCT-2020	524675	2.71	2.85	-0.0504	0.0302	0.0303	0.5789
30-OCT-2020	524687	5.17	5.00	0.0334	0.0387	0.0387	0.7394
30-OCT-2020	524703	30.25	28.00	0.0773	0.0443	0.0445	0.8502
30-OCT-2020	524711	8.37	8.18	0.0230	0.0355	0.0355	0.6782
30-OCT-2020	524717	127.05	133.00	-0.0458	0.0423	0.0423	0.8081
30-OCT-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	524727	9.54	9.54	0.0000	0.0490	0.0489	0.9342
30-OCT-2020	524731	372.65	371.40	0.0034	0.0316	0.0315	0.6018
30-OCT-2020	524743	30.60	30.60	0.0000	0.0333	0.0332	0.6343
30-OCT-2020	524748	22.25	22.10	0.0068	0.0371	0.0371	0.7088
30-OCT-2020	524752	23.30	21.85	0.0643	0.0345	0.0348	0.6649
30-OCT-2020	524758	244.90	235.00	0.0413	0.0372	0.0372	0.7107
30-OCT-2020	524764	4.53	4.32	0.0475	0.0384	0.0384	0.7336
30-OCT-2020	524768	14.00	14.15	-0.0107	0.0381	0.0380	0.7260
30-OCT-2020	524774	888.65	846.35	0.0488	0.0359	0.0359	0.6859
30-OCT-2020	524790	267.20	262.30	0.0185	0.0451	0.0450	0.8597
30-OCT-2020	524808	25.15	24.50	0.0262	0.0374	0.0374	0.7145
30-OCT-2020	524818	41.35	39.40	0.0483	0.0392	0.0392	0.7489
30-OCT-2020	524828	72.95	73.60	-0.0089	0.0270	0.0269	0.5139
30-OCT-2020	526001	4.20	4.20	0.0000	0.0300	0.0299	0.5712
30-OCT-2020	526025	5.00	5.22	-0.0431	0.0164	0.0166	0.3171
30-OCT-2020	526043	26.50	26.10	0.0152	0.0396	0.0395	0.7546
30-OCT-2020	526071	5.60	5.60	0.0000	0.0181	0.0181	0.3458
30-OCT-2020	526073	168.05	174.70	-0.0388	0.0336	0.0336	0.6419
30-OCT-2020	526081	0.81	0.81	0.0000	0.0168	0.0168	0.3210
30-OCT-2020	526095	7.13	7.13	0.0000	0.0212	0.0212	0.4050
30-OCT-2020	526115	2.61	2.61	0.0000	0.0099	0.0099	0.1891
30-OCT-2020	526117	267.00	262.00	0.0189	0.0393	0.0392	0.7489
30-OCT-2020	526125	17.90	17.90	0.0000	0.0083	0.0083	0.1586
30-OCT-2020	526133	2.49	2.38	0.0452	0.0291	0.0292	0.5579
30-OCT-2020	526137	17.50	17.80	-0.0170	0.0364	0.0364	0.6954
30-OCT-2020	526139	3.99	4.02	-0.0075	0.0271	0.0270	0.5158
30-OCT-2020	526143	3.05	3.16	-0.0354	0.0442	0.0442	0.8444
30-OCT-2020	526159	138.20	138.05	0.0011	0.0455	0.0454	0.8674
30-OCT-2020	526161	50.00	50.00	0.0000	0.0365	0.0364	0.6954
30-OCT-2020	526169	137.00	139.95	-0.0213	0.0421	0.0420	0.8024
30-OCT-2020	526173	12.49	12.31	0.0145	0.0358	0.0357	0.6820
30-OCT-2020	526179	84.25	89.70	-0.0627	0.0385	0.0387	0.7394
30-OCT-2020	526187	2.10	2.10	0.0000	0.0143	0.0143	0.2732
30-OCT-2020	526195	3.30	3.30	0.0000	0.0093	0.0093	0.1777
30-OCT-2020	526211	1.23	1.23	0.0000	0.0144	0.0144	0.2751
30-OCT-2020	526225	7.30	7.30	0.0000	0.0243	0.0242	0.4623
30-OCT-2020	526231	16.15	17.00	-0.0513	0.0404	0.0404	0.7718
30-OCT-2020	526237	8.25	8.25	0.0000	0.0181	0.0181	0.3458
30-OCT-2020	526241	3.43	3.43	0.0000	0.0261	0.0260	0.4967
30-OCT-2020	526251	6.65	6.65	0.0000	0.0122	0.0121	0.2312
30-OCT-2020	526269	44.15	46.45	-0.0508	0.0217	0.0220	0.4203
30-OCT-2020	526301	13.10	13.10	0.0000	0.0329	0.0328	0.6266
30-OCT-2020	526315	39.00	38.70	0.0077	0.0365	0.0365	0.6973
30-OCT-2020	526335	5.95	5.84	0.0187	0.0205	0.0205	0.3917
30-OCT-2020	526355	10.73	10.73	0.0000	0.0305	0.0304	0.5808
30-OCT-2020	526365	6.40	6.79	-0.0592	0.0412	0.0413	0.7890
30-OCT-2020	526373	10.89	10.89	0.0000	0.0212	0.0211	0.4031
30-OCT-2020	526407	20.95	20.45	0.0242	0.0342	0.0342	0.6534
30-OCT-2020	526409	18.65	18.60	0.0027	0.0439	0.0438	0.8368
30-OCT-2020	526415	16.50	17.00	-0.0299	0.0321	0.0321	0.6133
30-OCT-2020	526423	31.70	30.20	0.0485	0.0411	0.0411	0.7852
30-OCT-2020	526431	2.85	2.85	0.0000	0.0065	0.0064	0.1223
30-OCT-2020	526433	163.25	160.50	0.0170	0.0385	0.0384	0.7336
30-OCT-2020	526435	126.90	126.90	0.0000	0.0257	0.0256	0.4891
30-OCT-2020	526441	0.40	0.42	-0.0488	0.0308	0.0309	0.5903
30-OCT-2020	526471	4.04	3.85	0.0482	0.0338	0.0339	0.6477
30-OCT-2020	526473	2.20	2.20	0.0000	0.0226	0.0226	0.4318
30-OCT-2020	526477	6.98	6.73	0.0365	0.0207	0.0208	0.3974
30-OCT-2020	526479	20.90	20.90	0.0000	0.0340	0.0339	0.6477
30-OCT-2020	526481	11.55	11.01	0.0479	0.0362	0.0363	0.6935
30-OCT-2020	526490	1.35	1.35	0.0000	0.0138	0.0138	0.2636
30-OCT-2020	526492	37.15	31.40	0.1682	0.0467	0.0481	0.9189
30-OCT-2020	526494	4.85	4.85	0.0000	0.0208	0.0208	0.3974
30-OCT-2020	526500	6.20	6.20	0.0000	0.0185	0.0185	0.3534
30-OCT-2020	526504	1.16	1.12	0.0351	0.0291	0.0291	0.5560
30-OCT-2020	526506	34.65	34.65	0.0000	0.0221	0.0220	0.4203
30-OCT-2020	526519	12.05	13.24	-0.0942	0.0439	0.0443	0.8464
30-OCT-2020	526525	10.25	10.25	0.0000	0.0182	0.0181	0.3458
30-OCT-2020	526532	6.27	6.39	-0.0190	0.0145	0.0145	0.2770
30-OCT-2020	526538	3.05	2.98	0.0232	0.0315	0.0315	0.6018
30-OCT-2020	526544	19.70	19.80	-0.0051	0.0365	0.0364	0.6954
30-OCT-2020	526546	9.98	9.81	0.0172	0.0379	0.0378	0.7222
30-OCT-2020	526554	9.50	9.50	0.0000	0.0107	0.0107	0.2044
30-OCT-2020	526568	11.60	11.60	0.0000	0.0281	0.0280	0.5349
30-OCT-2020	526570	9.00	9.00	0.0000	0.0053	0.0053	0.1013
30-OCT-2020	526574	4.52	4.52	0.0000	0.0212	0.0211	0.4031
30-OCT-2020	526586	348.60	347.30	0.0037	0.0277	0.0276	0.5273
30-OCT-2020	526588	7.94	7.94	0.0000	0.0196	0.0196	0.3745
30-OCT-2020	526604	10.42	10.96	-0.0505	0.0295	0.0296	0.5655
30-OCT-2020	526614	3.05	3.04	0.0033	0.0336	0.0335	0.6400
30-OCT-2020	526616	18.25	18.45	-0.0109	0.0405	0.0404	0.7718
30-OCT-2020	526622	0.17	0.17	0.0000	0.0210	0.0210	0.4012
30-OCT-2020	526628	6.22	6.22	0.0000	0.0147	0.0146	0.2789
30-OCT-2020	526638	6.55	6.43	0.0185	0.0616	0.0615	1.1750
30-OCT-2020	526640	12.00	11.45	0.0469	0.0306	0.0308	0.5884
30-OCT-2020	526654	39.70	39.70	0.0000	0.0131	0.0131	0.2503
30-OCT-2020	526689	15.50	15.50	0.0000	0.0240	0.0240	0.4585
30-OCT-2020	526703	84.00	84.00	0.0000	0.0340	0.0339	0.6477
30-OCT-2020	526705	61.85	61.85	0.0000	0.0277	0.0276	0.5273
30-OCT-2020	526711	5.10	5.10	0.0000	0.0170	0.0169	0.3229
30-OCT-2020	526717	4.96	4.73	0.0475	0.0373	0.0373	0.7126
30-OCT-2020	526721	33.80	32.20	0.0485	0.0319	0.0320	0.6114
30-OCT-2020	526723	26.85	26.20	0.0245	0.0468	0.0467	0.8922
30-OCT-2020	526727	18.05	18.40	-0.0192	0.0415	0.0415	0.7929
30-OCT-2020	526731	60.00	57.45	0.0434	0.0435	0.0435	0.8311
30-OCT-2020	526737	3.43	3.61	-0.0511	0.0354	0.0355	0.6782
30-OCT-2020	526739	165.65	164.00	0.0100	0.0288	0.0287	0.5483
30-OCT-2020	526747	69.50	71.05	-0.0221	0.0392	0.0391	0.7470
30-OCT-2020	526751	10.29	10.29	0.0000	0.0164	0.0163	0.3114
30-OCT-2020	526755	2.59	2.52	0.0274	0.0391	0.0390	0.7451
30-OCT-2020	526761	4.21	4.21	0.0000	0.0297	0.0296	0.5655
30-OCT-2020	526775	44.20	43.55	0.0148	0.0446	0.0445	0.8502
30-OCT-2020	526783	222.65	232.00	-0.0411	0.0357	0.0357	0.6820
30-OCT-2020	526795	3.15	3.15	0.0000	0.0089	0.0089	0.1700
30-OCT-2020	526799	20.95	20.95	0.0000	0.0216	0.0216	0.4127
30-OCT-2020	526813	1.63	1.71	-0.0479	0.0195	0.0198	0.3783
30-OCT-2020	526817	702.45	735.00	-0.0453	0.0282	0.0283	0.5407
30-OCT-2020	526821	277.15	271.85	0.0193	0.0359	0.0359	0.6859
30-OCT-2020	526823	4.21	4.01	0.0487	0.0155	0.0159	0.3038
30-OCT-2020	526827	4.29	4.51	-0.0500	0.0236	0.0238	0.4547
30-OCT-2020	526839	16.44	16.44	0.0000	0.0322	0.0321	0.6133
30-OCT-2020	526847	7.90	7.90	0.0000	0.0231	0.0230	0.4394
30-OCT-2020	526851	63.00	63.00	0.0000	0.0268	0.0267	0.5101
30-OCT-2020	526853	41.60	42.60	-0.0238	0.0308	0.0308	0.5884
30-OCT-2020	526859	1.08	1.09	-0.0092	0.0170	0.0170	0.3248
30-OCT-2020	526861	9.82	9.82	0.0000	0.0484	0.0483	0.9228
30-OCT-2020	526871	15.60	15.60	0.0000	0.0254	0.0253	0.4834
30-OCT-2020	526887	0.46	0.46	0.0000	0.0078	0.0078	0.1490
30-OCT-2020	526891	4.70	4.70	0.0000	0.0086	0.0086	0.1643
30-OCT-2020	526899	7.08	6.97	0.0157	0.0359	0.0358	0.6840
30-OCT-2020	526901	8.74	8.74	0.0000	0.0168	0.0168	0.3210
30-OCT-2020	526905	7.60	8.00	-0.0513	0.0337	0.0338	0.6457
30-OCT-2020	526931	29.95	29.95	0.0000	0.0460	0.0459	0.8769
30-OCT-2020	526935	18.05	17.20	0.0482	0.0209	0.0211	0.4031
30-OCT-2020	526945	24.25	25.45	-0.0483	0.0194	0.0196	0.3745
30-OCT-2020	526951	837.00	819.45	0.0212	0.0345	0.0345	0.6591
30-OCT-2020	526959	2.65	2.65	0.0000	0.0278	0.0278	0.5311
30-OCT-2020	526961	25.10	25.10	0.0000	0.0074	0.0074	0.1414
30-OCT-2020	526965	36.50	36.50	0.0000	0.0284	0.0283	0.5407
30-OCT-2020	526967	2.99	2.99	0.0000	0.2137	0.2131	4.0713
30-OCT-2020	526971	27.25	27.25	0.0000	0.0389	0.0388	0.7413
30-OCT-2020	526977	8.54	8.54	0.0000	0.0064	0.0064	0.1223
30-OCT-2020	526981	58.35	56.10	0.0393	0.0376	0.0376	0.7183
30-OCT-2020	526983	5.64	5.64	0.0000	0.0089	0.0088	0.1681
30-OCT-2020	527005	12.00	12.00	0.0000	0.0109	0.0108	0.2063
30-OCT-2020	530025	8.91	8.91	0.0000	0.0147	0.0146	0.2789
30-OCT-2020	530035	9.23	9.23	0.0000	0.0156	0.0156	0.2980
30-OCT-2020	530037	2.00	2.00	0.0000	0.0062	0.0062	0.1185
30-OCT-2020	530043	67.80	69.95	-0.0312	0.0454	0.0453	0.8655
30-OCT-2020	530045	8.90	9.35	-0.0493	0.0518	0.0518	0.9896
30-OCT-2020	530053	10.39	10.39	0.0000	0.0119	0.0118	0.2254
30-OCT-2020	530055	4.94	4.94	0.0000	0.0041	0.0040	0.0764
30-OCT-2020	530057	38.35	36.55	0.0481	0.0174	0.0177	0.3382
30-OCT-2020	530063	2.84	2.84	0.0000	0.0219	0.0218	0.4165
30-OCT-2020	530065	3.94	4.14	-0.0495	0.0239	0.0241	0.4604
30-OCT-2020	530067	208.00	201.05	0.0340	0.0434	0.0434	0.8292
30-OCT-2020	530077	57.95	57.35	0.0104	0.0403	0.0402	0.7680
30-OCT-2020	530079	63.20	61.35	0.0297	0.0472	0.0472	0.9018
30-OCT-2020	530095	33.25	33.25	0.0000	0.0139	0.0139	0.2656
30-OCT-2020	530109	7.75	8.09	-0.0429	0.0355	0.0355	0.6782
30-OCT-2020	530111	14.00	14.00	0.0000	0.0270	0.0270	0.5158
30-OCT-2020	530119	14.70	14.70	0.0000	0.0235	0.0235	0.4490
30-OCT-2020	530125	122.60	125.60	-0.0242	0.0441	0.0440	0.8406
30-OCT-2020	530127	11.88	11.88	0.0000	0.0348	0.0347	0.6629
30-OCT-2020	530129	254.80	262.65	-0.0303	0.0380	0.0380	0.7260
30-OCT-2020	530131	13.56	13.50	0.0044	0.0325	0.0324	0.6190
30-OCT-2020	530133	23.05	22.85	0.0087	0.0357	0.0356	0.6801
30-OCT-2020	530139	3.70	3.70	0.0000	0.0120	0.0120	0.2293
30-OCT-2020	530141	3.00	3.00	0.0000	0.0093	0.0093	0.1777
30-OCT-2020	530145	9.70	10.10	-0.0404	0.0368	0.0368	0.7031
30-OCT-2020	530151	42.50	40.85	0.0396	0.0392	0.0392	0.7489
30-OCT-2020	530161	5.60	5.60	0.0000	0.0091	0.0090	0.1719
30-OCT-2020	530163	48.50	49.35	-0.0174	0.0342	0.0341	0.6515
30-OCT-2020	530167	2.65	2.65	0.0000	0.0073	0.0073	0.1395
30-OCT-2020	530169	6.60	6.60	0.0000	0.0327	0.0326	0.6228
30-OCT-2020	530171	3.23	3.23	0.0000	0.0167	0.0167	0.3191
30-OCT-2020	530173	5.80	5.80	0.0000	0.0181	0.0181	0.3458
30-OCT-2020	530175	25.05	24.40	0.0263	0.0513	0.0512	0.9782
30-OCT-2020	530177	6.90	6.60	0.0445	0.0331	0.0332	0.6343
30-OCT-2020	530179	4.52	4.52	0.0000	0.0023	0.0023	0.0439
30-OCT-2020	530185	2.41	2.43	-0.0083	0.0444	0.0443	0.8464
30-OCT-2020	530187	0.65	0.65	0.0000	0.0281	0.0280	0.5349
30-OCT-2020	530197	7.00	7.00	0.0000	0.0308	0.0308	0.5884
30-OCT-2020	530201	7.58	7.62	-0.0053	0.0406	0.0405	0.7738
30-OCT-2020	530207	20.00	21.00	-0.0488	0.0355	0.0356	0.6801
30-OCT-2020	530213	9.00	9.00	0.0000	0.0063	0.0063	0.1204
30-OCT-2020	530215	27.40	27.25	0.0055	0.0307	0.0307	0.5865
30-OCT-2020	530219	40.85	40.85	0.0000	0.0099	0.0099	0.1891
30-OCT-2020	530231	13.30	13.30	0.0000	0.0040	0.0040	0.0764
30-OCT-2020	530233	75.30	73.25	0.0276	0.0476	0.0475	0.9075
30-OCT-2020	530235	4.23	4.23	0.0000	0.0210	0.0210	0.4012
30-OCT-2020	530245	45.00	45.00	0.0000	0.0222	0.0222	0.4241
30-OCT-2020	530249	9.65	9.20	0.0478	0.0162	0.0165	0.3152
30-OCT-2020	530253	11.50	11.50	0.0000	0.0100	0.0100	0.1910
30-OCT-2020	530255	2.39	2.39	0.0000	0.0211	0.0211	0.4031
30-OCT-2020	530259	8.55	8.55	0.0000	0.0300	0.0299	0.5712
30-OCT-2020	530263	0.69	0.66	0.0445	0.0262	0.0263	0.5025
30-OCT-2020	530265	19.30	19.30	0.0000	0.0291	0.0290	0.5540
30-OCT-2020	530267	9.86	10.37	-0.0504	0.0160	0.0164	0.3133
30-OCT-2020	530281	1.86	1.86	0.0000	0.0136	0.0136	0.2598
30-OCT-2020	530289	14.01	14.01	0.0000	0.0140	0.0140	0.2675
30-OCT-2020	530291	11.00	11.00	0.0000	0.0087	0.0087	0.1662
30-OCT-2020	530305	9.10	8.96	0.0155	0.0430	0.0429	0.8196
30-OCT-2020	530307	91.15	90.45	0.0077	0.0366	0.0365	0.6973
30-OCT-2020	530309	24.60	23.45	0.0479	0.0315	0.0316	0.6037
30-OCT-2020	530313	32.55	34.10	-0.0465	0.0355	0.0356	0.6801
30-OCT-2020	530315	41.95	42.20	-0.0059	0.0346	0.0345	0.6591
30-OCT-2020	530317	36.90	36.90	0.0000	0.0436	0.0435	0.8311
30-OCT-2020	530331	118.00	119.00	-0.0084	0.0394	0.0393	0.7508
30-OCT-2020	530341	95.55	91.00	0.0488	0.0366	0.0366	0.6992
30-OCT-2020	530355	101.40	100.95	0.0044	0.0338	0.0337	0.6438
30-OCT-2020	530357	3.40	3.40	0.0000	0.0139	0.0138	0.2636
30-OCT-2020	530369	18.70	18.70	0.0000	0.0357	0.0356	0.6801
30-OCT-2020	530401	19.30	18.50	0.0423	0.0303	0.0304	0.5808
30-OCT-2020	530405	4.88	4.88	0.0000	0.0298	0.0297	0.5674
30-OCT-2020	530407	5.23	5.23	0.0000	0.0183	0.0183	0.3496
30-OCT-2020	530419	18.00	18.00	0.0000	0.0452	0.0451	0.8616
30-OCT-2020	530421	6.46	6.46	0.0000	0.0275	0.0274	0.5235
30-OCT-2020	530427	14.40	14.40	0.0000	0.0340	0.0339	0.6477
30-OCT-2020	530429	4.09	4.09	0.0000	0.0201	0.0200	0.3821
30-OCT-2020	530431	30.85	31.00	-0.0049	0.0278	0.0277	0.5292
30-OCT-2020	530433	42.75	40.60	0.0516	0.0499	0.0499	0.9533
30-OCT-2020	530439	1.05	1.07	-0.0189	0.1831	0.1826	3.4886
30-OCT-2020	530445	0.96	0.92	0.0426	0.0222	0.0223	0.4260
30-OCT-2020	530449	18.70	18.70	0.0000	0.0222	0.0222	0.4241
30-OCT-2020	530457	2.46	2.46	0.0000	0.0067	0.0067	0.1280
30-OCT-2020	530459	13.94	13.01	0.0690	0.0415	0.0417	0.7967
30-OCT-2020	530461	4.16	4.01	0.0367	0.0487	0.0486	0.9285
30-OCT-2020	530469	3.94	3.94	0.0000	0.0144	0.0144	0.2751
30-OCT-2020	530475	15.70	15.70	0.0000	0.0303	0.0302	0.5770
30-OCT-2020	530477	188.30	181.75	0.0354	0.0367	0.0367	0.7012
30-OCT-2020	530495	30.15	30.15	0.0000	0.0190	0.0190	0.3630
30-OCT-2020	530499	242.35	240.35	0.0083	0.0361	0.0360	0.6878
30-OCT-2020	530521	30.00	30.45	-0.0149	0.0490	0.0489	0.9342
30-OCT-2020	530525	1.89	1.89	0.0000	0.0140	0.0140	0.2675
30-OCT-2020	530533	33.00	34.85	-0.0545	0.0313	0.0314	0.5999
30-OCT-2020	530537	16.65	16.65	0.0000	0.0029	0.0029	0.0554
30-OCT-2020	530543	6.65	6.35	0.0462	0.0337	0.0338	0.6457
30-OCT-2020	530545	70.00	73.90	-0.0542	0.0420	0.0421	0.8043
30-OCT-2020	530557	0.19	0.19	0.0000	0.0224	0.0224	0.4280
30-OCT-2020	530565	1.80	1.80	0.0000	0.1052	0.1050	2.0060
30-OCT-2020	530571	1.72	1.72	0.0000	0.0077	0.0077	0.1471
30-OCT-2020	530577	21.50	21.50	0.0000	0.0273	0.0272	0.5197
30-OCT-2020	530579	1.90	1.86	0.0213	0.0441	0.0440	0.8406
30-OCT-2020	530581	4.00	4.04	-0.0100	0.0323	0.0323	0.6171
30-OCT-2020	530585	69.30	68.85	0.0065	0.0445	0.0444	0.8483
30-OCT-2020	530589	46.00	46.50	-0.0108	0.0416	0.0415	0.7929
30-OCT-2020	530595	10.30	10.30	0.0000	0.0196	0.0195	0.3725
30-OCT-2020	530601	2.54	2.54	0.0000	0.0132	0.0132	0.2522
30-OCT-2020	530609	4.51	4.74	-0.0497	0.0343	0.0344	0.6572
30-OCT-2020	530611	0.40	0.40	0.0000	0.0157	0.0156	0.2980
30-OCT-2020	530615	11.10	11.10	0.0000	0.0172	0.0172	0.3286
30-OCT-2020	530617	9.25	9.50	-0.0267	0.0339	0.0339	0.6477
30-OCT-2020	530621	14.70	15.50	-0.0530	0.0478	0.0479	0.9151
30-OCT-2020	530627	92.95	95.80	-0.0302	0.0325	0.0325	0.6209
30-OCT-2020	530643	39.40	39.00	0.0102	0.0435	0.0434	0.8292
30-OCT-2020	530663	1.32	1.30	0.0153	0.0366	0.0365	0.6973
30-OCT-2020	530665	4.71	4.65	0.0128	0.0349	0.0348	0.6649
30-OCT-2020	530669	2.20	2.20	0.0000	0.0133	0.0132	0.2522
30-OCT-2020	530675	16.30	16.30	0.0000	0.0151	0.0151	0.2885
30-OCT-2020	530677	14.80	15.05	-0.0168	0.0381	0.0380	0.7260
30-OCT-2020	530683	11.85	11.85	0.0000	0.0046	0.0046	0.0879
30-OCT-2020	530689	27.85	26.55	0.0478	0.0422	0.0422	0.8062
30-OCT-2020	530695	8.99	9.17	-0.0198	0.0425	0.0424	0.8101
30-OCT-2020	530697	25.60	25.10	0.0197	0.0402	0.0401	0.7661
30-OCT-2020	530705	6.06	6.06	0.0000	0.0047	0.0047	0.0898
30-OCT-2020	530709	17.52	16.69	0.0485	0.0283	0.0284	0.5426
30-OCT-2020	530711	18.70	17.30	0.0778	0.0344	0.0347	0.6629
30-OCT-2020	530713	2.17	2.17	0.0000	0.0234	0.0233	0.4451
30-OCT-2020	530723	46.00	43.85	0.0479	0.0200	0.0203	0.3878
30-OCT-2020	530733	17.50	17.50	0.0000	0.0258	0.0257	0.4910
30-OCT-2020	530735	6.15	6.15	0.0000	0.0256	0.0255	0.4872
30-OCT-2020	530741	45.45	43.30	0.0485	0.0308	0.0309	0.5903
30-OCT-2020	530747	3.45	3.45	0.0000	0.0085	0.0085	0.1624
30-OCT-2020	530755	6.70	6.58	0.0181	0.0195	0.0195	0.3725
30-OCT-2020	530765	1.20	1.20	0.0000	0.0144	0.0143	0.2732
30-OCT-2020	530771	11.10	11.68	-0.0509	0.0291	0.0293	0.5598
30-OCT-2020	530777	6.00	6.00	0.0000	0.0166	0.0165	0.3152
30-OCT-2020	530779	3.15	3.15	0.0000	0.0179	0.0179	0.3420
30-OCT-2020	530783	4.51	4.51	0.0000	0.0078	0.0078	0.1490
30-OCT-2020	530787	6.04	6.04	0.0000	0.0070	0.0070	0.1337
30-OCT-2020	530789	134.00	131.65	0.0177	0.0341	0.0341	0.6515
30-OCT-2020	530795	3.80	3.80	0.0000	0.0122	0.0122	0.2331
30-OCT-2020	530797	18.25	18.25	0.0000	0.0128	0.0127	0.2426
30-OCT-2020	530799	7.57	7.57	0.0000	0.0063	0.0063	0.1204
30-OCT-2020	530805	17.80	17.80	0.0000	0.0236	0.0235	0.4490
30-OCT-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	530809	14.15	13.60	0.0396	0.0234	0.0235	0.4490
30-OCT-2020	530815	23.70	23.70	0.0000	0.0484	0.0483	0.9228
30-OCT-2020	530821	12.90	12.30	0.0476	0.0352	0.0352	0.6725
30-OCT-2020	530825	27.00	27.00	0.0000	0.0497	0.0496	0.9476
30-OCT-2020	530829	10.15	10.77	-0.0593	0.0348	0.0350	0.6687
30-OCT-2020	530839	0.71	0.71	0.0000	0.0208	0.0207	0.3955
30-OCT-2020	530841	6.50	6.50	0.0000	0.0044	0.0044	0.0841
30-OCT-2020	530845	122.25	126.95	-0.0377	0.0379	0.0379	0.7241
30-OCT-2020	530853	30.60	30.00	0.0198	0.0246	0.0246	0.4700
30-OCT-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	530859	4.40	4.40	0.0000	0.0282	0.0281	0.5368
30-OCT-2020	530879	116.00	116.95	-0.0082	0.0557	0.0555	1.0603
30-OCT-2020	530881	8.00	8.00	0.0000	0.0046	0.0046	0.0879
30-OCT-2020	530883	7.29	7.17	0.0166	0.0412	0.0412	0.7871
30-OCT-2020	530889	0.19	0.19	0.0000	0.0190	0.0190	0.3630
30-OCT-2020	530897	46.20	43.00	0.0718	0.0311	0.0314	0.5999
30-OCT-2020	530899	17.50	17.50	0.0000	0.0134	0.0134	0.2560
30-OCT-2020	530907	15.50	15.00	0.0328	0.0129	0.0131	0.2503
30-OCT-2020	530909	75.00	75.00	0.0000	0.0020	0.0020	0.0382
30-OCT-2020	530915	2.35	2.46	-0.0457	0.0328	0.0329	0.6286
30-OCT-2020	530917	2.25	2.25	0.0000	0.0030	0.0030	0.0573
30-OCT-2020	530925	9.20	9.20	0.0000	0.0059	0.0059	0.1127
30-OCT-2020	530929	6.70	6.70	0.0000	0.0113	0.0113	0.2159
30-OCT-2020	530931	2.97	2.97	0.0000	0.0200	0.0200	0.3821
30-OCT-2020	530951	17.99	18.00	-0.0006	0.0511	0.0510	0.9744
30-OCT-2020	530953	41.30	41.30	0.0000	0.0336	0.0335	0.6400
30-OCT-2020	530959	10.00	9.95	0.0050	0.0418	0.0417	0.7967
30-OCT-2020	530973	24.00	23.75	0.0105	0.0310	0.0309	0.5903
30-OCT-2020	530977	31.75	30.45	0.0418	0.0445	0.0445	0.8502
30-OCT-2020	530979	40.45	40.40	0.0012	0.0294	0.0293	0.5598
30-OCT-2020	530985	8.63	8.63	0.0000	0.0194	0.0194	0.3706
30-OCT-2020	530991	11.00	10.54	0.0427	0.0359	0.0360	0.6878
30-OCT-2020	530993	4.75	4.75	0.0000	0.0070	0.0070	0.1337
30-OCT-2020	530997	12.51	12.27	0.0194	0.0277	0.0277	0.5292
30-OCT-2020	531003	12.43	12.43	0.0000	0.0101	0.0100	0.1910
30-OCT-2020	531017	5.75	5.75	0.0000	0.0099	0.0099	0.1891
30-OCT-2020	531025	0.39	0.39	0.0000	0.0194	0.0193	0.3687
30-OCT-2020	531027	6.09	6.09	0.0000	0.0120	0.0120	0.2293
30-OCT-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
30-OCT-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	531041	120.20	118.20	0.0168	0.0393	0.0392	0.7489
30-OCT-2020	531043	5.75	5.75	0.0000	0.0273	0.0273	0.5216
30-OCT-2020	531049	6.37	6.37	0.0000	0.0096	0.0096	0.1834
30-OCT-2020	531051	12.72	12.72	0.0000	0.0059	0.0059	0.1127
30-OCT-2020	531065	6.17	6.17	0.0000	0.0022	0.0022	0.0420
30-OCT-2020	531067	8.59	8.59	0.0000	0.0253	0.0252	0.4814
30-OCT-2020	531069	560.15	571.55	-0.0201	0.0289	0.0289	0.5521
30-OCT-2020	531080	22.80	22.80	0.0000	0.0143	0.0143	0.2732
30-OCT-2020	531083	2.93	3.03	-0.0336	0.0389	0.0389	0.7432
30-OCT-2020	531091	9.53	9.55	-0.0021	0.0304	0.0303	0.5789
30-OCT-2020	531099	1.89	1.80	0.0488	0.0267	0.0269	0.5139
30-OCT-2020	531109	43.95	42.00	0.0454	0.0391	0.0391	0.7470
30-OCT-2020	531111	13.00	13.00	0.0000	0.0230	0.0229	0.4375
30-OCT-2020	531112	112.85	112.85	0.0000	0.0220	0.0219	0.4184
30-OCT-2020	531119	6.18	6.18	0.0000	0.0073	0.0073	0.1395
30-OCT-2020	531126	1.43	1.50	-0.0478	0.0101	0.0106	0.2025
30-OCT-2020	531127	13.85	13.85	0.0000	0.0186	0.0185	0.3534
30-OCT-2020	531129	14.44	14.00	0.0309	0.0348	0.0348	0.6649
30-OCT-2020	531137	2.50	2.55	-0.0198	0.0271	0.0271	0.5177
30-OCT-2020	531146	394.85	397.00	-0.0054	0.0349	0.0348	0.6649
30-OCT-2020	531153	3.82	3.82	0.0000	0.0175	0.0175	0.3343
30-OCT-2020	531155	7.19	7.19	0.0000	0.0217	0.0216	0.4127
30-OCT-2020	531156	25.50	25.50	0.0000	0.0075	0.0075	0.1433
30-OCT-2020	531157	4.21	4.21	0.0000	0.0260	0.0259	0.4948
30-OCT-2020	531158	5.05	5.28	-0.0445	0.0312	0.0313	0.5980
30-OCT-2020	531161	103.50	104.50	-0.0096	0.0458	0.0457	0.8731
30-OCT-2020	531163	44.00	44.25	-0.0057	0.0321	0.0320	0.6114
30-OCT-2020	531164	0.32	0.32	0.0000	0.0082	0.0082	0.1567
30-OCT-2020	531169	44.50	44.50	0.0000	0.0234	0.0233	0.4451
30-OCT-2020	531172	15.00	14.29	0.0485	0.0274	0.0275	0.5254
30-OCT-2020	531173	5.90	5.90	0.0000	0.0355	0.0354	0.6763
30-OCT-2020	531176	8.25	8.25	0.0000	0.0123	0.0123	0.2350
30-OCT-2020	531178	5.80	5.80	0.0000	0.0094	0.0094	0.1796
30-OCT-2020	531190	9.03	9.03	0.0000	0.0109	0.0109	0.2082
30-OCT-2020	531192	0.68	0.71	-0.0432	0.0182	0.0184	0.3515
30-OCT-2020	531196	2.23	2.23	0.0000	0.0208	0.0207	0.3955
30-OCT-2020	531198	3.00	2.91	0.0305	0.0287	0.0287	0.5483
30-OCT-2020	531199	37.70	35.95	0.0475	0.0226	0.0228	0.4356
30-OCT-2020	531201	189.20	184.60	0.0246	0.0392	0.0391	0.7470
30-OCT-2020	531203	55.55	55.55	0.0000	0.0075	0.0075	0.1433
30-OCT-2020	531210	6.53	6.53	0.0000	0.0263	0.0262	0.5006
30-OCT-2020	531211	4.92	4.92	0.0000	0.0187	0.0187	0.3573
30-OCT-2020	531212	21.00	21.00	0.0000	0.0250	0.0250	0.4776
30-OCT-2020	531215	31.15	32.00	-0.0269	0.0382	0.0381	0.7279
30-OCT-2020	531216	5.00	4.90	0.0202	0.0409	0.0408	0.7795
30-OCT-2020	531219	1.63	1.63	0.0000	0.0084	0.0083	0.1586
30-OCT-2020	531221	3.65	3.65	0.0000	0.0113	0.0113	0.2159
30-OCT-2020	531223	12.85	12.75	0.0078	0.0413	0.0412	0.7871
30-OCT-2020	531225	25.45	25.85	-0.0156	0.0254	0.0254	0.4853
30-OCT-2020	531227	9.22	9.22	0.0000	0.0169	0.0169	0.3229
30-OCT-2020	531228	11.34	11.34	0.0000	0.0019	0.0019	0.0363
30-OCT-2020	531233	2.70	2.65	0.0187	0.0527	0.0526	1.0049
30-OCT-2020	531234	99.40	100.35	-0.0095	0.0483	0.0482	0.9209
30-OCT-2020	531235	14.33	14.33	0.0000	0.0192	0.0192	0.3668
30-OCT-2020	531237	3.09	3.09	0.0000	0.0141	0.0141	0.2694
30-OCT-2020	531246	8.70	8.70	0.0000	0.0235	0.0234	0.4471
30-OCT-2020	531252	5.80	5.80	0.0000	0.0210	0.0210	0.4012
30-OCT-2020	531253	95.50	95.50	0.0000	0.0343	0.0343	0.6553
30-OCT-2020	531254	21.85	21.85	0.0000	0.0192	0.0192	0.3668
30-OCT-2020	531255	13.67	13.67	0.0000	0.0274	0.0274	0.5235
30-OCT-2020	531257	7.50	7.50	0.0000	0.0204	0.0203	0.3878
30-OCT-2020	531259	5.38	5.38	0.0000	0.0160	0.0160	0.3057
30-OCT-2020	531260	29.85	28.45	0.0480	0.0180	0.0183	0.3496
30-OCT-2020	531268	9.60	9.21	0.0415	0.0268	0.0269	0.5139
30-OCT-2020	531272	5.05	5.05	0.0000	0.0045	0.0045	0.0860
30-OCT-2020	531273	9.19	9.64	-0.0478	0.0380	0.0381	0.7279
30-OCT-2020	531274	8.00	8.00	0.0000	0.0082	0.0082	0.1567
30-OCT-2020	531278	22.80	22.35	0.0199	0.0329	0.0329	0.6286
30-OCT-2020	531279	9.02	9.02	0.0000	0.0147	0.0147	0.2808
30-OCT-2020	531280	3.27	3.44	-0.0507	0.0300	0.0301	0.5751
30-OCT-2020	531281	4.55	4.64	-0.0196	0.0452	0.0451	0.8616
30-OCT-2020	531283	2.75	2.75	0.0000	0.0069	0.0069	0.1318
30-OCT-2020	531287	28.35	28.35	0.0000	0.0272	0.0272	0.5197
30-OCT-2020	531288	4.02	4.02	0.0000	0.0153	0.0153	0.2923
30-OCT-2020	531289	27.00	26.50	0.0187	0.0466	0.0465	0.8884
30-OCT-2020	531297	34.60	33.25	0.0398	0.0397	0.0397	0.7585
30-OCT-2020	531300	2.60	2.60	0.0000	0.0176	0.0175	0.3343
30-OCT-2020	531304	12.87	12.87	0.0000	0.0102	0.0101	0.1930
30-OCT-2020	531306	333.30	338.70	-0.0161	0.0272	0.0272	0.5197
30-OCT-2020	531307	4.12	4.04	0.0196	0.0456	0.0455	0.8693
30-OCT-2020	531310	3.98	3.98	0.0000	0.0211	0.0210	0.4012
30-OCT-2020	531314	44.80	44.80	0.0000	0.0079	0.0078	0.1490
30-OCT-2020	531319	1.42	1.49	-0.0481	0.0139	0.0143	0.2732
30-OCT-2020	531323	4.50	4.50	0.0000	0.0175	0.0174	0.3324
30-OCT-2020	531324	9.41	9.41	0.0000	0.0174	0.0174	0.3324
30-OCT-2020	531327	2.36	2.36	0.0000	0.0112	0.0112	0.2140
30-OCT-2020	531328	3.68	3.75	-0.0188	0.0288	0.0287	0.5483
30-OCT-2020	531334	6.33	6.45	-0.0188	0.0133	0.0133	0.2541
30-OCT-2020	531336	4.70	4.70	0.0000	0.0202	0.0202	0.3859
30-OCT-2020	531338	9.35	9.35	0.0000	0.0095	0.0095	0.1815
30-OCT-2020	531340	6.37	6.70	-0.0505	0.0266	0.0268	0.5120
30-OCT-2020	531341	1.41	1.43	-0.0141	0.0141	0.0141	0.2694
30-OCT-2020	531343	1.44	1.38	0.0426	0.0201	0.0203	0.3878
30-OCT-2020	531346	35.00	35.70	-0.0198	0.0362	0.0362	0.6916
30-OCT-2020	531352	6.44	6.44	0.0000	0.0211	0.0210	0.4012
30-OCT-2020	531358	116.05	110.15	0.0522	0.0371	0.0372	0.7107
30-OCT-2020	531359	49.75	49.75	0.0000	0.0383	0.0382	0.7298
30-OCT-2020	531360	6.60	6.60	0.0000	0.0113	0.0113	0.2159
30-OCT-2020	531364	10.74	10.25	0.0467	0.0178	0.0180	0.3439
30-OCT-2020	531370	2.54	2.54	0.0000	0.0236	0.0236	0.4509
30-OCT-2020	531380	35.50	35.50	0.0000	0.0213	0.0212	0.4050
30-OCT-2020	531387	4.52	4.52	0.0000	0.0074	0.0074	0.1414
30-OCT-2020	531390	11.80	12.00	-0.0168	0.0341	0.0340	0.6496
30-OCT-2020	531395	5.83	5.83	0.0000	0.0128	0.0128	0.2445
30-OCT-2020	531397	5.36	5.36	0.0000	0.0104	0.0104	0.1987
30-OCT-2020	531398	125.50	123.30	0.0177	0.0296	0.0296	0.5655
30-OCT-2020	531402	1.85	1.85	0.0000	0.0166	0.0166	0.3171
30-OCT-2020	531406	22.85	22.85	0.0000	0.0072	0.0072	0.1376
30-OCT-2020	531409	6.50	6.77	-0.0407	0.0255	0.0256	0.4891
30-OCT-2020	531411	0.31	0.32	-0.0317	0.0252	0.0252	0.4814
30-OCT-2020	531412	39.00	40.60	-0.0402	0.0313	0.0313	0.5980
30-OCT-2020	531413	3.80	3.80	0.0000	0.0169	0.0168	0.3210
30-OCT-2020	531416	10.20	10.20	0.0000	0.0211	0.0211	0.4031
30-OCT-2020	531417	0.82	0.86	-0.0476	0.0271	0.0272	0.5197
30-OCT-2020	531429	1.44	1.44	0.0000	0.0245	0.0244	0.4662
30-OCT-2020	531433	0.73	0.73	0.0000	0.0154	0.0154	0.2942
30-OCT-2020	531436	1.68	1.68	0.0000	0.0346	0.0345	0.6591
30-OCT-2020	531437	17.30	17.30	0.0000	0.0479	0.0477	0.9113
30-OCT-2020	531444	4.60	4.60	0.0000	0.0074	0.0074	0.1414
30-OCT-2020	531449	317.00	317.35	-0.0011	0.0342	0.0341	0.6515
30-OCT-2020	531454	12.83	13.74	-0.0685	0.0598	0.0599	1.1444
30-OCT-2020	531456	0.59	0.59	0.0000	0.0258	0.0258	0.4929
30-OCT-2020	531460	3.70	3.75	-0.0134	0.0256	0.0255	0.4872
30-OCT-2020	531465	12.70	12.70	0.0000	0.0040	0.0040	0.0764
30-OCT-2020	531471	7.14	7.41	-0.0371	0.0390	0.0390	0.7451
30-OCT-2020	531472	8.66	8.25	0.0485	0.0324	0.0325	0.6209
30-OCT-2020	531489	74.95	77.00	-0.0270	0.0413	0.0412	0.7871
30-OCT-2020	531494	9.00	9.25	-0.0274	0.0365	0.0365	0.6973
30-OCT-2020	531496	1.00	1.00	0.0000	0.0187	0.0187	0.3573
30-OCT-2020	531499	2.66	2.54	0.0462	0.0378	0.0378	0.7222
30-OCT-2020	531502	1.89	1.87	0.0106	0.0137	0.0136	0.2598
30-OCT-2020	531503	34.75	33.10	0.0486	0.0273	0.0275	0.5254
30-OCT-2020	531505	5.00	5.00	0.0000	0.0021	0.0021	0.0401
30-OCT-2020	531506	22.45	22.45	0.0000	0.0065	0.0065	0.1242
30-OCT-2020	531509	8.69	8.69	0.0000	0.0195	0.0194	0.3706
30-OCT-2020	531512	1.89	1.96	-0.0364	0.0346	0.0346	0.6610
30-OCT-2020	531521	4.29	4.29	0.0000	0.0050	0.0050	0.0955
30-OCT-2020	531525	13.95	13.30	0.0477	0.0318	0.0319	0.6094
30-OCT-2020	531533	10.27	9.79	0.0479	0.0168	0.0170	0.3248
30-OCT-2020	531539	20.55	21.00	-0.0217	0.0412	0.0411	0.7852
30-OCT-2020	531540	16.05	16.80	-0.0457	0.0348	0.0348	0.6649
30-OCT-2020	531541	5.19	5.21	-0.0038	0.0288	0.0287	0.5483
30-OCT-2020	531550	1.96	1.96	0.0000	0.0118	0.0118	0.2254
30-OCT-2020	531552	3.00	3.00	0.0000	0.0200	0.0200	0.3821
30-OCT-2020	531553	9.55	9.55	0.0000	0.0073	0.0073	0.1395
30-OCT-2020	531557	2.79	2.66	0.0477	0.0200	0.0202	0.3859
30-OCT-2020	531560	38.20	38.20	0.0000	0.0058	0.0058	0.1108
30-OCT-2020	531568	0.75	0.75	0.0000	0.0152	0.0152	0.2904
30-OCT-2020	531574	3.17	3.04	0.0419	0.0342	0.0342	0.6534
30-OCT-2020	531578	2.47	2.36	0.0456	0.0185	0.0187	0.3573
30-OCT-2020	531582	8.88	9.34	-0.0505	0.0241	0.0243	0.4643
30-OCT-2020	531583	18.65	17.85	0.0438	0.0292	0.0293	0.5598
30-OCT-2020	531585	3.60	3.60	0.0000	0.0176	0.0175	0.3343
30-OCT-2020	531591	0.77	0.80	-0.0382	0.0483	0.0483	0.9228
30-OCT-2020	531592	12.83	12.26	0.0454	0.0263	0.0264	0.5044
30-OCT-2020	531594	4.52	4.52	0.0000	0.0084	0.0083	0.1586
30-OCT-2020	531600	38.30	38.30	0.0000	0.0162	0.0162	0.3095
30-OCT-2020	531608	12.25	12.25	0.0000	0.0268	0.0268	0.5120
30-OCT-2020	531609	83.45	83.45	0.0000	0.0276	0.0275	0.5254
30-OCT-2020	531613	0.76	0.76	0.0000	0.0253	0.0252	0.4814
30-OCT-2020	531616	41.05	41.05	0.0000	0.0234	0.0234	0.4471
30-OCT-2020	531621	1.27	1.33	-0.0462	0.0182	0.0184	0.3515
30-OCT-2020	531626	3.30	3.30	0.0000	0.0333	0.0332	0.6343
30-OCT-2020	531635	12.65	12.65	0.0000	0.0195	0.0194	0.3706
30-OCT-2020	531637	47.30	48.25	-0.0199	0.0181	0.0181	0.3458
30-OCT-2020	531638	17.50	17.50	0.0000	0.0243	0.0242	0.4623
30-OCT-2020	531640	19.80	19.80	0.0000	0.0004	0.0004	0.0076
30-OCT-2020	531644	9.80	9.80	0.0000	0.0140	0.0140	0.2675
30-OCT-2020	531648	0.84	0.84	0.0000	0.0210	0.0210	0.4012
30-OCT-2020	531651	27.00	27.00	0.0000	0.0090	0.0090	0.1719
30-OCT-2020	531652	25.40	26.70	-0.0499	0.0175	0.0178	0.3401
30-OCT-2020	531658	2.13	2.13	0.0000	0.0067	0.0066	0.1261
30-OCT-2020	531661	4.66	4.66	0.0000	0.0149	0.0148	0.2828
30-OCT-2020	531663	0.63	0.63	0.0000	0.0216	0.0216	0.4127
30-OCT-2020	531667	27.95	27.95	0.0000	0.0267	0.0266	0.5082
30-OCT-2020	531668	0.64	0.64	0.0000	0.0273	0.0273	0.5216
30-OCT-2020	531672	19.50	19.50	0.0000	0.0143	0.0143	0.2732
30-OCT-2020	531673	9.82	9.82	0.0000	0.0224	0.0224	0.4280
30-OCT-2020	531676	9.31	9.31	0.0000	0.0106	0.0105	0.2006
30-OCT-2020	531680	5.30	5.30	0.0000	0.0236	0.0235	0.4490
30-OCT-2020	531681	0.88	0.88	0.0000	0.0077	0.0077	0.1471
30-OCT-2020	531688	19.50	19.45	0.0026	0.0464	0.0463	0.8846
30-OCT-2020	531692	0.65	0.65	0.0000	0.0152	0.0152	0.2904
30-OCT-2020	531694	14.54	14.54	0.0000	0.0226	0.0226	0.4318
30-OCT-2020	531716	4.50	4.50	0.0000	0.0102	0.0102	0.1949
30-OCT-2020	531719	371.45	383.70	-0.0324	0.0308	0.0308	0.5884
30-OCT-2020	531726	74.80	74.95	-0.0020	0.0334	0.0334	0.6381
30-OCT-2020	531727	13.61	13.12	0.0367	0.0367	0.0367	0.7012
30-OCT-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	531737	0.49	0.49	0.0000	0.0125	0.0124	0.2369
30-OCT-2020	531739	3.89	3.76	0.0340	0.0452	0.0452	0.8635
30-OCT-2020	531744	56.70	56.70	0.0000	0.0293	0.0292	0.5579
30-OCT-2020	531752	0.20	0.21	-0.0488	0.0264	0.0266	0.5082
30-OCT-2020	531758	2.47	2.47	0.0000	0.0168	0.0168	0.3210
30-OCT-2020	531762	7.50	7.50	0.0000	0.0299	0.0299	0.5712
30-OCT-2020	531771	4.49	4.49	0.0000	0.0101	0.0101	0.1930
30-OCT-2020	531775	0.29	0.29	0.0000	0.0104	0.0104	0.1987
30-OCT-2020	531778	8.09	7.71	0.0481	0.0258	0.0260	0.4967
30-OCT-2020	531780	1.32	1.32	0.0000	0.0101	0.0101	0.1930
30-OCT-2020	531784	0.95	0.95	0.0000	0.0186	0.0185	0.3534
30-OCT-2020	531797	3.17	3.17	0.0000	0.0053	0.0053	0.1013
30-OCT-2020	531802	19.40	19.20	0.0104	0.0328	0.0327	0.6247
30-OCT-2020	531810	25.30	25.30	0.0000	0.0172	0.0171	0.3267
30-OCT-2020	531813	33.75	32.15	0.0486	0.0266	0.0267	0.5101
30-OCT-2020	531814	5.79	5.72	0.0122	0.0397	0.0396	0.7566
30-OCT-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	531821	15.00	15.00	0.0000	0.0096	0.0096	0.1834
30-OCT-2020	531822	99.45	99.55	-0.0010	0.0217	0.0217	0.4146
30-OCT-2020	531832	2.95	3.10	-0.0496	0.0183	0.0186	0.3554
30-OCT-2020	531834	0.90	0.90	0.0000	0.0142	0.0141	0.2694
30-OCT-2020	531841	7.56	7.56	0.0000	0.0146	0.0145	0.2770
30-OCT-2020	531842	10.50	9.85	0.0639	0.0422	0.0423	0.8081
30-OCT-2020	531846	10.39	10.39	0.0000	0.0165	0.0165	0.3152
30-OCT-2020	531847	650.00	650.00	0.0000	0.0221	0.0220	0.4203
30-OCT-2020	531859	37.95	36.00	0.0528	0.0419	0.0419	0.8005
30-OCT-2020	531861	16.10	16.05	0.0031	0.0376	0.0375	0.7164
30-OCT-2020	531862	152.85	158.75	-0.0379	0.0272	0.0272	0.5197
30-OCT-2020	531867	4.50	4.44	0.0134	0.0335	0.0335	0.6400
30-OCT-2020	531869	14.85	15.45	-0.0396	0.0398	0.0398	0.7604
30-OCT-2020	531870	11.34	11.34	0.0000	0.0049	0.0049	0.0936
30-OCT-2020	531878	1.02	1.02	0.0000	0.0136	0.0136	0.2598
30-OCT-2020	531881	6.05	6.05	0.0000	0.0346	0.0345	0.6591
30-OCT-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	531888	23.80	24.75	-0.0391	0.0479	0.0478	0.9132
30-OCT-2020	531889	0.88	0.84	0.0465	0.0159	0.0162	0.3095
30-OCT-2020	531893	0.70	0.70	0.0000	0.0262	0.0261	0.4986
30-OCT-2020	531900	16.41	16.29	0.0073	0.0246	0.0245	0.4681
30-OCT-2020	531902	12.59	12.59	0.0000	0.0222	0.0222	0.4241
30-OCT-2020	531909	5.29	5.09	0.0385	0.0185	0.0186	0.3554
30-OCT-2020	531911	7.60	8.00	-0.0513	0.0102	0.0108	0.2063
30-OCT-2020	531913	5.98	5.98	0.0000	0.0044	0.0044	0.0841
30-OCT-2020	531917	0.93	0.92	0.0108	0.0326	0.0325	0.6209
30-OCT-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	531923	16.05	16.05	0.0000	0.0336	0.0336	0.6419
30-OCT-2020	531925	0.57	0.55	0.0357	0.0257	0.0258	0.4929
30-OCT-2020	531928	4.10	4.10	0.0000	0.0061	0.0061	0.1165
30-OCT-2020	531929	1.90	1.90	0.0000	0.0094	0.0093	0.1777
30-OCT-2020	531930	8.00	8.00	0.0000	0.0054	0.0054	0.1032
30-OCT-2020	531931	16.10	16.10	0.0000	0.0092	0.0092	0.1758
30-OCT-2020	531944	3.43	3.43	0.0000	0.0075	0.0075	0.1433
30-OCT-2020	531946	8.75	8.75	0.0000	0.0620	0.0619	1.1826
30-OCT-2020	531950	0.99	0.96	0.0308	0.0505	0.0504	0.9629
30-OCT-2020	531952	32.50	33.40	-0.0273	0.0363	0.0363	0.6935
30-OCT-2020	531962	24.15	24.15	0.0000	0.0254	0.0253	0.4834
30-OCT-2020	531968	22.55	22.55	0.0000	0.0160	0.0159	0.3038
30-OCT-2020	531972	3.89	3.89	0.0000	0.0173	0.0173	0.3305
30-OCT-2020	531977	3.18	2.98	0.0650	0.0432	0.0434	0.8292
30-OCT-2020	531979	39.00	37.90	0.0286	0.0355	0.0354	0.6763
30-OCT-2020	531980	4.08	4.08	0.0000	0.0196	0.0195	0.3725
30-OCT-2020	531982	17.00	17.00	0.0000	0.0204	0.0203	0.3878
30-OCT-2020	531989	3.27	3.27	0.0000	0.0133	0.0132	0.2522
30-OCT-2020	531991	0.56	0.56	0.0000	0.0135	0.0135	0.2579
30-OCT-2020	531994	36.80	36.80	0.0000	0.0130	0.0130	0.2484
30-OCT-2020	531996	0.72	0.72	0.0000	0.0243	0.0243	0.4643
30-OCT-2020	532001	19.75	19.75	0.0000	0.0266	0.0265	0.5063
30-OCT-2020	532005	6.80	6.80	0.0000	0.0219	0.0218	0.4165
30-OCT-2020	532007	2.68	2.68	0.0000	0.0278	0.0277	0.5292
30-OCT-2020	532011	64.90	63.65	0.0194	0.0207	0.0207	0.3955
30-OCT-2020	532015	1.44	1.45	-0.0069	0.0334	0.0334	0.6381
30-OCT-2020	532016	6.35	6.35	0.0000	0.0057	0.0057	0.1089
30-OCT-2020	532022	2.11	2.22	-0.0508	0.0465	0.0465	0.8884
30-OCT-2020	532029	50.35	50.35	0.0000	0.0203	0.0203	0.3878
30-OCT-2020	532035	0.82	0.82	0.0000	0.0295	0.0294	0.5617
30-OCT-2020	532038	1.20	1.20	0.0000	0.0188	0.0187	0.3573
30-OCT-2020	532039	34.30	32.70	0.0478	0.0355	0.0356	0.6801
30-OCT-2020	532041	2.01	1.92	0.0458	0.0278	0.0279	0.5330
30-OCT-2020	532042	11.32	11.32	0.0000	0.0093	0.0092	0.1758
30-OCT-2020	532053	20.00	19.15	0.0434	0.0395	0.0395	0.7546
30-OCT-2020	532056	5.85	5.85	0.0000	0.0281	0.0280	0.5349
30-OCT-2020	532057	37.60	37.60	0.0000	0.0132	0.0132	0.2522
30-OCT-2020	532067	381.85	382.55	-0.0018	0.0416	0.0415	0.7929
30-OCT-2020	532070	11.44	11.00	0.0392	0.0245	0.0246	0.4700
30-OCT-2020	532078	9.40	9.40	0.0000	0.0097	0.0096	0.1834
30-OCT-2020	532083	3.07	3.07	0.0000	0.0013	0.0013	0.0248
30-OCT-2020	532090	0.34	0.33	0.0299	0.0251	0.0251	0.4795
30-OCT-2020	532092	10.16	9.68	0.0484	0.0440	0.0440	0.8406
30-OCT-2020	532100	1.20	1.20	0.0000	0.0201	0.0200	0.3821
30-OCT-2020	532102	8.20	8.20	0.0000	0.0239	0.0238	0.4547
30-OCT-2020	532113	1.83	1.80	0.0165	0.0211	0.0211	0.4031
30-OCT-2020	532114	1.32	1.32	0.0000	0.0238	0.0237	0.4528
30-OCT-2020	532124	8.79	8.75	0.0046	0.0347	0.0346	0.6610
30-OCT-2020	532140	7.18	7.50	-0.0436	0.0233	0.0235	0.4490
30-OCT-2020	532145	4.15	4.15	0.0000	0.0372	0.0372	0.7107
30-OCT-2020	532154	2.89	2.89	0.0000	0.0174	0.0174	0.3324
30-OCT-2020	532159	83.05	80.05	0.0368	0.0512	0.0512	0.9782
30-OCT-2020	532160	1.79	1.88	-0.0491	0.0285	0.0286	0.5464
30-OCT-2020	532164	1.57	1.57	0.0000	0.0142	0.0141	0.2694
30-OCT-2020	532167	19.15	19.15	0.0000	0.0079	0.0079	0.1509
30-OCT-2020	532183	1.38	1.32	0.0445	0.0313	0.0314	0.5999
30-OCT-2020	532217	2.15	2.15	0.0000	0.0176	0.0176	0.3362
30-OCT-2020	532230	34.00	35.15	-0.0333	0.0334	0.0334	0.6381
30-OCT-2020	532262	462.00	440.00	0.0488	0.0207	0.0210	0.4012
30-OCT-2020	532271	0.90	0.87	0.0339	0.0476	0.0475	0.9075
30-OCT-2020	532284	18.75	17.05	0.0950	0.0383	0.0388	0.7413
30-OCT-2020	532304	18.44	17.57	0.0483	0.0200	0.0203	0.3878
30-OCT-2020	532320	4.27	4.27	0.0000	0.0255	0.0254	0.4853
30-OCT-2020	532323	13.72	13.72	0.0000	0.0359	0.0358	0.6840
30-OCT-2020	532329	80.75	77.00	0.0476	0.0503	0.0503	0.9610
30-OCT-2020	532330	2.81	2.81	0.0000	0.0353	0.0352	0.6725
30-OCT-2020	532333	16.30	14.90	0.0898	0.0496	0.0499	0.9533
30-OCT-2020	532334	8.02	8.15	-0.0161	0.0386	0.0385	0.7355
30-OCT-2020	532340	2.50	2.40	0.0408	0.0158	0.0161	0.3076
30-OCT-2020	532344	46.20	46.20	0.0000	0.0286	0.0285	0.5445
30-OCT-2020	532350	1.52	1.60	-0.0513	0.0347	0.0348	0.6649
30-OCT-2020	532355	0.78	0.78	0.0000	0.0251	0.0250	0.4776
30-OCT-2020	532359	0.25	0.25	0.0000	0.0162	0.0161	0.3076
30-OCT-2020	532362	22.00	22.25	-0.0113	0.0308	0.0307	0.5865
30-OCT-2020	532372	33.00	33.65	-0.0195	0.0396	0.0395	0.7546
30-OCT-2020	532373	18.00	18.40	-0.0220	0.0479	0.0478	0.9132
30-OCT-2020	532378	0.73	0.73	0.0000	0.0180	0.0180	0.3439
30-OCT-2020	532379	6.03	6.03	0.0000	0.0289	0.0289	0.5521
30-OCT-2020	532380	10.33	9.89	0.0435	0.0516	0.0516	0.9858
30-OCT-2020	532384	243.40	240.80	0.0107	0.0457	0.0456	0.8712
30-OCT-2020	532397	1.52	1.52	0.0000	0.0143	0.0143	0.2732
30-OCT-2020	532402	2.17	2.17	0.0000	0.0131	0.0131	0.2503
30-OCT-2020	532403	4.18	4.18	0.0000	0.0128	0.0128	0.2445
30-OCT-2020	532404	34.40	32.77	0.0485	0.0449	0.0449	0.8578
30-OCT-2020	532406	358.55	361.30	-0.0076	0.0378	0.0377	0.7203
30-OCT-2020	532407	11.26	11.35	-0.0080	0.0365	0.0364	0.6954
30-OCT-2020	532410	9.07	8.83	0.0268	0.0380	0.0379	0.7241
30-OCT-2020	532425	1.17	1.17	0.0000	0.0229	0.0228	0.4356
30-OCT-2020	532435	74.50	74.35	0.0020	0.0282	0.0281	0.5368
30-OCT-2020	532441	1.49	1.49	0.0000	0.0202	0.0201	0.3840
30-OCT-2020	532444	0.22	0.23	-0.0445	0.0227	0.0228	0.4356
30-OCT-2020	532455	3.41	3.58	-0.0487	0.0379	0.0380	0.7260
30-OCT-2020	532459	53.85	51.50	0.0446	0.0335	0.0336	0.6419
30-OCT-2020	532467	0.76	0.80	-0.0513	0.0273	0.0275	0.5254
30-OCT-2020	532468	4820.00	4820.00	0.0000	0.0262	0.0261	0.4986
30-OCT-2020	532485	336.00	337.40	-0.0042	0.0193	0.0193	0.3687
30-OCT-2020	532503	591.10	594.05	-0.0050	0.0250	0.0250	0.4776
30-OCT-2020	532626	230.85	236.15	-0.0227	0.0391	0.0391	0.7470
30-OCT-2020	532645	0.36	0.35	0.0282	0.0177	0.0177	0.3382
30-OCT-2020	532656	1.22	1.25	-0.0243	0.0362	0.0361	0.6897
30-OCT-2020	532701	5.00	5.00	0.0000	0.0379	0.0378	0.7222
30-OCT-2020	532723	9.60	9.47	0.0136	0.0248	0.0248	0.4738
30-OCT-2020	532742	3553.80	3598.45	-0.0125	0.0338	0.0338	0.6457
30-OCT-2020	532745	27.50	27.90	-0.0144	0.0397	0.0397	0.7585
30-OCT-2020	532766	0.79	0.79	0.0000	0.0226	0.0226	0.4318
30-OCT-2020	532806	7.27	6.93	0.0479	0.0329	0.0330	0.6305
30-OCT-2020	532820	6.20	6.01	0.0311	0.0365	0.0364	0.6954
30-OCT-2020	532825	0.55	0.55	0.0000	0.0153	0.0153	0.2923
30-OCT-2020	532829	16.60	16.65	-0.0030	0.0399	0.0398	0.7604
30-OCT-2020	532841	216.85	210.15	0.0314	0.0352	0.0351	0.6706
30-OCT-2020	532855	26.30	25.05	0.0487	0.0333	0.0334	0.6381
30-OCT-2020	532874	0.30	0.29	0.0339	0.0286	0.0286	0.5464
30-OCT-2020	532879	42.00	39.95	0.0500	0.0371	0.0371	0.7088
30-OCT-2020	532893	20.40	19.65	0.0375	0.0240	0.0241	0.4604
30-OCT-2020	532911	9.88	10.14	-0.0260	0.0275	0.0275	0.5254
30-OCT-2020	532918	10.73	10.25	0.0458	0.0436	0.0436	0.8330
30-OCT-2020	532933	12.61	12.61	0.0000	0.0394	0.0393	0.7508
30-OCT-2020	532957	9.97	9.50	0.0483	0.0299	0.0301	0.5751
30-OCT-2020	532972	2.67	2.81	-0.0511	0.0337	0.0338	0.6457
30-OCT-2020	532975	1.71	1.63	0.0479	0.0307	0.0308	0.5884
30-OCT-2020	532992	6.90	7.26	-0.0509	0.0204	0.0207	0.3955
30-OCT-2020	533006	0.13	0.13	0.0000	0.0197	0.0197	0.3764
30-OCT-2020	533018	19.10	19.10	0.0000	0.0140	0.0139	0.2656
30-OCT-2020	533019	0.75	0.75	0.0000	0.0160	0.0159	0.3038
30-OCT-2020	533033	235.15	239.95	-0.0202	0.0281	0.0281	0.5368
30-OCT-2020	533056	31.70	33.05	-0.0417	0.0381	0.0381	0.7279
30-OCT-2020	533078	32.75	32.75	0.0000	0.0151	0.0151	0.2885
30-OCT-2020	533095	1282.35	1323.35	-0.0315	0.0327	0.0327	0.6247
30-OCT-2020	533101	48.00	48.00	0.0000	0.0401	0.0400	0.7642
30-OCT-2020	533108	3.58	3.86	-0.0753	0.0479	0.0481	0.9189
30-OCT-2020	533110	5.10	5.10	0.0000	0.1194	0.1191	2.2754
30-OCT-2020	533149	2.53	2.53	0.0000	0.0297	0.0297	0.5674
30-OCT-2020	533167	20.35	20.35	0.0000	0.0399	0.0398	0.7604
30-OCT-2020	533170	35.75	31.70	0.1202	0.0377	0.0386	0.7375
30-OCT-2020	533202	1.49	1.50	-0.0067	0.0397	0.0396	0.7566
30-OCT-2020	533210	33.00	32.70	0.0091	0.0425	0.0424	0.8101
30-OCT-2020	533212	56.70	56.70	0.0000	0.0325	0.0324	0.6190
30-OCT-2020	533268	3.00	3.00	0.0000	0.0124	0.0124	0.2369
30-OCT-2020	533285	13.55	13.25	0.0224	0.0358	0.0357	0.6820
30-OCT-2020	533289	28.75	28.35	0.0140	0.0370	0.0370	0.7069
30-OCT-2020	533315	5.00	4.77	0.0471	0.0420	0.0420	0.8024
30-OCT-2020	533427	6.86	7.60	-0.1024	0.0335	0.0342	0.6534
30-OCT-2020	533477	237.45	240.80	-0.0140	0.0362	0.0361	0.6897
30-OCT-2020	533602	1.14	1.14	0.0000	0.0286	0.0285	0.5445
30-OCT-2020	533608	35.10	35.85	-0.0211	0.0422	0.0421	0.8043
30-OCT-2020	533896	8.99	8.95	0.0045	0.0341	0.0340	0.6496
30-OCT-2020	534060	0.37	0.35	0.0556	0.0395	0.0396	0.7566
30-OCT-2020	534063	28.35	28.35	0.0000	0.0155	0.0155	0.2961
30-OCT-2020	534190	2.99	2.99	0.0000	0.0214	0.0213	0.4069
30-OCT-2020	534338	11.05	11.10	-0.0045	0.0217	0.0217	0.4146
30-OCT-2020	534422	1.19	1.19	0.0000	0.0226	0.0226	0.4318
30-OCT-2020	534535	1.65	1.65	0.0000	0.0292	0.0292	0.5579
30-OCT-2020	534600	132.70	128.40	0.0329	0.0352	0.0352	0.6725
30-OCT-2020	534612	8.45	7.80	0.0800	0.0398	0.0401	0.7661
30-OCT-2020	534618	16.65	16.65	0.0000	0.0355	0.0354	0.6763
30-OCT-2020	534623	28.50	28.50	0.0000	0.0344	0.0343	0.6553
30-OCT-2020	534639	7.70	7.70	0.0000	0.0134	0.0134	0.2560
30-OCT-2020	534680	115.15	124.95	-0.0817	0.0421	0.0424	0.8101
30-OCT-2020	534691	4.04	3.97	0.0175	0.0358	0.0357	0.6820
30-OCT-2020	534707	0.50	0.50	0.0000	0.0235	0.0234	0.4471
30-OCT-2020	534731	0.30	0.30	0.0000	0.0254	0.0253	0.4834
30-OCT-2020	534732	4.31	4.53	-0.0498	0.0209	0.0211	0.4031
30-OCT-2020	534733	1.30	1.31	-0.0077	0.0237	0.0236	0.4509
30-OCT-2020	534734	0.49	0.49	0.0000	0.0120	0.0120	0.2293
30-OCT-2020	534755	33.75	33.75	0.0000	0.0261	0.0260	0.4967
30-OCT-2020	534796	35.45	33.80	0.0477	0.0234	0.0236	0.4509
30-OCT-2020	535136	13.02	13.10	-0.0061	0.0195	0.0195	0.3725
30-OCT-2020	535204	1.90	1.99	-0.0463	0.0326	0.0327	0.6247
30-OCT-2020	535205	2.00	2.04	-0.0198	0.0337	0.0336	0.6419
30-OCT-2020	535267	4.86	4.86	0.0000	0.0246	0.0245	0.4681
30-OCT-2020	535387	8.88	8.88	0.0000	0.0013	0.0013	0.0248
30-OCT-2020	535566	44.00	44.00	0.0000	0.0311	0.0310	0.5923
30-OCT-2020	535620	39.65	39.20	0.0114	0.0350	0.0350	0.6687
30-OCT-2020	535621	32.05	31.50	0.0173	0.0381	0.0380	0.7260
30-OCT-2020	535657	3.12	2.99	0.0426	0.0230	0.0232	0.4432
30-OCT-2020	535667	15.30	15.30	0.0000	0.0247	0.0246	0.4700
30-OCT-2020	535693	10.67	10.24	0.0411	0.0313	0.0313	0.5980
30-OCT-2020	535719	1.21	1.21	0.0000	0.0184	0.0183	0.3496
30-OCT-2020	535730	0.19	0.19	0.0000	0.0101	0.0101	0.1930
30-OCT-2020	536170	3.22	3.20	0.0062	0.0312	0.0311	0.5942
30-OCT-2020	536264	33.60	33.55	0.0015	0.0454	0.0453	0.8655
30-OCT-2020	536493	648.10	648.90	-0.0012	0.0359	0.0358	0.6840
30-OCT-2020	536565	7.09	7.09	0.0000	0.0198	0.0198	0.3783
30-OCT-2020	536659	8.93	8.77	0.0181	0.0319	0.0318	0.6075
30-OCT-2020	536672	3.64	3.63	0.0028	0.0275	0.0274	0.5235
30-OCT-2020	536709	9.06	9.53	-0.0506	0.0433	0.0434	0.8292
30-OCT-2020	536751	0.42	0.40	0.0488	0.0294	0.0295	0.5636
30-OCT-2020	536846	12.87	12.87	0.0000	0.0142	0.0142	0.2713
30-OCT-2020	536868	26.30	25.15	0.0447	0.0220	0.0221	0.4222
30-OCT-2020	536965	1.96	1.96	0.0000	0.0210	0.0210	0.4012
30-OCT-2020	536974	30.85	30.70	0.0049	0.0504	0.0503	0.9610
30-OCT-2020	537069	30.30	29.75	0.0183	0.0291	0.0291	0.5560
30-OCT-2020	537253	30.70	30.70	0.0000	0.0394	0.0393	0.7508
30-OCT-2020	537254	9.13	9.55	-0.0450	0.0383	0.0383	0.7317
30-OCT-2020	537259	364.95	350.00	0.0418	0.0389	0.0389	0.7432
30-OCT-2020	537326	12.50	11.93	0.0467	0.0310	0.0311	0.5942
30-OCT-2020	537392	3.83	3.83	0.0000	0.0141	0.0141	0.2694
30-OCT-2020	537524	0.74	0.74	0.0000	0.0390	0.0389	0.7432
30-OCT-2020	537536	45.60	46.90	-0.0281	0.0468	0.0467	0.8922
30-OCT-2020	537707	39.85	39.85	0.0000	0.0155	0.0154	0.2942
30-OCT-2020	537750	68.95	66.20	0.0407	0.0387	0.0388	0.7413
30-OCT-2020	537800	0.28	0.29	-0.0351	0.0377	0.0377	0.7203
30-OCT-2020	537839	10.17	9.70	0.0473	0.0278	0.0279	0.5330
30-OCT-2020	537840	20.20	20.20	0.0000	0.0312	0.0312	0.5961
30-OCT-2020	538019	7.99	7.69	0.0383	0.0369	0.0369	0.7050
30-OCT-2020	538081	1.02	0.98	0.0400	0.0273	0.0274	0.5235
30-OCT-2020	538092	98.10	98.10	0.0000	0.0298	0.0297	0.5674
30-OCT-2020	538119	28.35	28.35	0.0000	0.0300	0.0300	0.5731
30-OCT-2020	538180	0.20	0.20	0.0000	0.0255	0.0255	0.4872
30-OCT-2020	538212	0.16	0.17	-0.0606	0.0278	0.0280	0.5349
30-OCT-2020	538273	9.05	9.05	0.0000	0.0094	0.0094	0.1796
30-OCT-2020	538351	8.17	8.01	0.0198	0.0233	0.0232	0.4432
30-OCT-2020	538382	73.50	73.50	0.0000	0.0026	0.0026	0.0497
30-OCT-2020	538395	32.40	32.40	0.0000	0.0134	0.0133	0.2541
30-OCT-2020	538401	119.90	120.50	-0.0050	0.0282	0.0281	0.5368
30-OCT-2020	538432	32.30	30.90	0.0443	0.0208	0.0209	0.3993
30-OCT-2020	538433	0.27	0.27	0.0000	0.0262	0.0261	0.4986
30-OCT-2020	538446	53.00	53.00	0.0000	0.0330	0.0329	0.6286
30-OCT-2020	538451	11.33	11.33	0.0000	0.0136	0.0136	0.2598
30-OCT-2020	538452	8.95	8.95	0.0000	0.0234	0.0233	0.4451
30-OCT-2020	538464	0.76	0.76	0.0000	0.0205	0.0205	0.3917
30-OCT-2020	538476	5.72	5.77	-0.0087	0.0413	0.0412	0.7871
30-OCT-2020	538521	19.00	19.20	-0.0105	0.0263	0.0263	0.5025
30-OCT-2020	538537	0.34	0.34	0.0000	0.0170	0.0170	0.3248
30-OCT-2020	538539	0.43	0.43	0.0000	0.0269	0.0268	0.5120
30-OCT-2020	538540	0.19	0.19	0.0000	0.0192	0.0191	0.3649
30-OCT-2020	538542	4.15	4.15	0.0000	0.0117	0.0117	0.2235
30-OCT-2020	538556	55.90	55.90	0.0000	0.0087	0.0087	0.1662
30-OCT-2020	538557	1.90	1.91	-0.0052	0.0252	0.0251	0.4795
30-OCT-2020	538563	5.90	5.90	0.0000	0.0022	0.0022	0.0420
30-OCT-2020	538564	111.00	111.00	0.0000	0.0344	0.0343	0.6553
30-OCT-2020	538565	31.60	33.25	-0.0509	0.0199	0.0202	0.3859
30-OCT-2020	538566	652.85	662.25	-0.0143	0.0278	0.0277	0.5292
30-OCT-2020	538568	8.00	8.00	0.0000	0.0100	0.0100	0.1910
30-OCT-2020	538569	49.70	49.70	0.0000	0.0153	0.0153	0.2923
30-OCT-2020	538596	3.73	3.73	0.0000	0.0134	0.0134	0.2560
30-OCT-2020	538597	0.58	0.58	0.0000	0.0201	0.0200	0.3821
30-OCT-2020	538607	3.10	3.11	-0.0032	0.0393	0.0392	0.7489
30-OCT-2020	538609	10.00	10.00	0.0000	0.0025	0.0025	0.0478
30-OCT-2020	538610	52.00	52.00	0.0000	0.0088	0.0088	0.1681
30-OCT-2020	538611	4.40	4.40	0.0000	0.0263	0.0262	0.5006
30-OCT-2020	538634	60.70	62.05	-0.0220	0.0404	0.0403	0.7699
30-OCT-2020	538646	17.45	16.80	0.0380	0.0301	0.0301	0.5751
30-OCT-2020	538647	12.00	12.00	0.0000	0.0212	0.0212	0.4050
30-OCT-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	538653	0.40	0.40	0.0000	0.0212	0.0211	0.4031
30-OCT-2020	538674	3.04	3.04	0.0000	0.0092	0.0092	0.1758
30-OCT-2020	538706	81.85	79.85	0.0247	0.0332	0.0332	0.6343
30-OCT-2020	538707	14.70	14.70	0.0000	0.0276	0.0276	0.5273
30-OCT-2020	538708	4.40	4.40	0.0000	0.0277	0.0276	0.5273
30-OCT-2020	538713	37.45	37.90	-0.0119	0.0402	0.0401	0.7661
30-OCT-2020	538714	26.35	26.35	0.0000	0.0257	0.0257	0.4910
30-OCT-2020	538715	30.75	30.75	0.0000	0.0500	0.0498	0.9514
30-OCT-2020	538732	18.30	18.30	0.0000	0.0188	0.0188	0.3592
30-OCT-2020	538733	16.50	16.40	0.0061	0.0226	0.0226	0.4318
30-OCT-2020	538734	120.00	120.00	0.0000	0.0309	0.0308	0.5884
30-OCT-2020	538742	21.00	21.00	0.0000	0.0204	0.0204	0.3897
30-OCT-2020	538770	3.30	3.30	0.0000	0.0241	0.0240	0.4585
30-OCT-2020	538772	68.60	70.00	-0.0202	0.0364	0.0364	0.6954
30-OCT-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	538778	27.00	26.85	0.0056	0.0316	0.0315	0.6018
30-OCT-2020	538786	2.35	2.35	0.0000	0.0143	0.0143	0.2732
30-OCT-2020	538787	3.63	3.52	0.0308	0.0305	0.0305	0.5827
30-OCT-2020	538788	19.53	18.60	0.0488	0.0221	0.0223	0.4260
30-OCT-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	538795	157.60	151.10	0.0421	0.0372	0.0372	0.7107
30-OCT-2020	538812	4.10	4.04	0.0147	0.0426	0.0425	0.8120
30-OCT-2020	538833	3.33	3.18	0.0461	0.0227	0.0229	0.4375
30-OCT-2020	538834	3.33	3.50	-0.0498	0.0294	0.0296	0.5655
30-OCT-2020	538837	23.70	22.80	0.0387	0.0416	0.0416	0.7948
30-OCT-2020	538838	2.08	2.08	0.0000	0.0143	0.0143	0.2732
30-OCT-2020	538860	0.19	0.19	0.0000	0.0279	0.0279	0.5330
30-OCT-2020	538862	22.50	22.50	0.0000	0.0024	0.0024	0.0459
30-OCT-2020	538868	10.05	10.00	0.0050	0.0183	0.0183	0.3496
30-OCT-2020	538874	4.17	4.17	0.0000	0.0160	0.0160	0.3057
30-OCT-2020	538875	14.17	14.17	0.0000	0.0037	0.0037	0.0707
30-OCT-2020	538881	10.40	10.40	0.0000	0.0092	0.0091	0.1739
30-OCT-2020	538882	11.30	11.89	-0.0509	0.0356	0.0357	0.6820
30-OCT-2020	538890	19.70	19.50	0.0102	0.0345	0.0344	0.6572
30-OCT-2020	538891	64.25	64.40	-0.0023	0.0252	0.0251	0.4795
30-OCT-2020	538894	4.69	4.69	0.0000	0.0099	0.0099	0.1891
30-OCT-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	538896	390.60	397.75	-0.0181	0.0389	0.0388	0.7413
30-OCT-2020	538897	8.36	8.36	0.0000	0.0136	0.0136	0.2598
30-OCT-2020	538918	3.45	3.45	0.0000	0.0146	0.0146	0.2789
30-OCT-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
30-OCT-2020	538920	11.15	10.95	0.0181	0.0035	0.0037	0.0707
30-OCT-2020	538922	23.50	24.25	-0.0314	0.0468	0.0467	0.8922
30-OCT-2020	538923	15.54	15.54	0.0000	0.0057	0.0057	0.1089
30-OCT-2020	538926	130.00	130.00	0.0000	0.0084	0.0084	0.1605
30-OCT-2020	538928	15.15	15.90	-0.0483	0.0223	0.0225	0.4299
30-OCT-2020	538935	12.20	12.20	0.0000	0.0088	0.0087	0.1662
30-OCT-2020	538942	8.71	8.67	0.0046	0.0356	0.0355	0.6782
30-OCT-2020	538943	16.55	17.15	-0.0356	0.0287	0.0287	0.5483
30-OCT-2020	538952	0.73	0.76	-0.0403	0.0171	0.0173	0.3305
30-OCT-2020	538964	408.95	381.80	0.0687	0.0309	0.0312	0.5961
30-OCT-2020	538965	24.30	23.30	0.0420	0.0325	0.0326	0.6228
30-OCT-2020	538970	461.70	450.00	0.0257	0.0183	0.0184	0.3515
30-OCT-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	538987	80.90	77.35	0.0449	0.0433	0.0433	0.8272
30-OCT-2020	538992	220.40	232.00	-0.0513	0.0246	0.0248	0.4738
30-OCT-2020	538993	6.95	6.62	0.0486	0.0185	0.0188	0.3592
30-OCT-2020	539005	19.25	19.25	0.0000	0.0045	0.0045	0.0860
30-OCT-2020	539006	830.90	855.80	-0.0295	0.0430	0.0429	0.8196
30-OCT-2020	539009	1.11	1.13	-0.0179	0.0284	0.0283	0.5407
30-OCT-2020	539011	4.73	4.73	0.0000	0.0175	0.0175	0.3343
30-OCT-2020	539012	12.20	12.20	0.0000	0.0134	0.0134	0.2560
30-OCT-2020	539013	6.07	6.07	0.0000	0.0101	0.0101	0.1930
30-OCT-2020	539016	6.58	6.68	-0.0151	0.0189	0.0189	0.3611
30-OCT-2020	539017	91.95	92.55	-0.0065	0.0492	0.0490	0.9361
30-OCT-2020	539018	202.15	202.15	0.0000	0.0370	0.0369	0.7050
30-OCT-2020	539032	3.03	3.17	-0.0452	0.0358	0.0359	0.6859
30-OCT-2020	539040	2.39	2.39	0.0000	0.0293	0.0292	0.5579
30-OCT-2020	539042	52.00	52.00	0.0000	0.0352	0.0351	0.6706
30-OCT-2020	539090	14.25	14.25	0.0000	0.0111	0.0111	0.2121
30-OCT-2020	539091	42.20	42.20	0.0000	0.0055	0.0055	0.1051
30-OCT-2020	539110	28.30	28.30	0.0000	0.0014	0.0014	0.0267
30-OCT-2020	539111	3.65	3.65	0.0000	0.0084	0.0084	0.1605
30-OCT-2020	539112	31.00	31.00	0.0000	0.0183	0.0182	0.3477
30-OCT-2020	539113	1194.90	1116.70	0.0677	0.0437	0.0439	0.8387
30-OCT-2020	539114	3.90	3.90	0.0000	0.0140	0.0140	0.2675
30-OCT-2020	539115	19.95	19.95	0.0000	0.0116	0.0115	0.2197
30-OCT-2020	539117	8.00	8.00	0.0000	0.0128	0.0128	0.2445
30-OCT-2020	539119	19.80	19.80	0.0000	0.0086	0.0085	0.1624
30-OCT-2020	539120	16.30	16.30	0.0000	0.0131	0.0131	0.2503
30-OCT-2020	539121	18.60	18.60	0.0000	0.0056	0.0056	0.1070
30-OCT-2020	539122	44.95	45.00	-0.0011	0.0355	0.0355	0.6782
30-OCT-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539132	2.45	2.40	0.0206	0.0337	0.0337	0.6438
30-OCT-2020	539143	4.99	5.05	-0.0120	0.0184	0.0183	0.3496
30-OCT-2020	539148	433.55	437.75	-0.0096	0.0316	0.0316	0.6037
30-OCT-2020	539149	1.14	1.14	0.0000	0.0168	0.0167	0.3191
30-OCT-2020	539151	34.20	34.50	-0.0087	0.0475	0.0474	0.9056
30-OCT-2020	539174	7.81	8.22	-0.0512	0.0212	0.0215	0.4108
30-OCT-2020	539175	4.40	4.40	0.0000	0.0151	0.0150	0.2866
30-OCT-2020	539176	30.05	29.75	0.0100	0.0339	0.0338	0.6457
30-OCT-2020	539177	185.00	181.50	0.0191	0.0412	0.0412	0.7871
30-OCT-2020	539195	18.95	18.35	0.0322	0.0467	0.0467	0.8922
30-OCT-2020	539196	10.50	10.42	0.0076	0.0494	0.0493	0.9419
30-OCT-2020	539197	2.54	2.59	-0.0195	0.0251	0.0251	0.4795
30-OCT-2020	539198	3.37	3.37	0.0000	0.0174	0.0174	0.3324
30-OCT-2020	539199	2.22	2.22	0.0000	0.0093	0.0093	0.1777
30-OCT-2020	539206	17.75	17.75	0.0000	0.0109	0.0108	0.2063
30-OCT-2020	539216	69.25	68.00	0.0182	0.0043	0.0045	0.0860
30-OCT-2020	539217	2.80	2.80	0.0000	0.0200	0.0199	0.3802
30-OCT-2020	539218	45.00	45.00	0.0000	0.0086	0.0085	0.1624
30-OCT-2020	539219	11.87	12.03	-0.0134	0.0293	0.0292	0.5579
30-OCT-2020	539220	26.20	26.20	0.0000	0.0088	0.0088	0.1681
30-OCT-2020	539221	306.15	301.75	0.0145	0.0360	0.0359	0.6859
30-OCT-2020	539223	5.55	5.55	0.0000	0.0311	0.0310	0.5923
30-OCT-2020	539224	45.10	45.10	0.0000	0.0031	0.0030	0.0573
30-OCT-2020	539226	99.00	94.50	0.0465	0.0306	0.0307	0.5865
30-OCT-2020	539227	33.95	32.50	0.0436	0.0326	0.0326	0.6228
30-OCT-2020	539228	47.25	49.30	-0.0425	0.0336	0.0336	0.6419
30-OCT-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539235	326.95	326.95	0.0000	0.0226	0.0225	0.4299
30-OCT-2020	539246	31.00	31.00	0.0000	0.0209	0.0209	0.3993
30-OCT-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539255	110.95	110.95	0.0000	0.0267	0.0267	0.5101
30-OCT-2020	539267	44.00	42.25	0.0406	0.0243	0.0244	0.4662
30-OCT-2020	539274	5.30	5.30	0.0000	0.0274	0.0273	0.5216
30-OCT-2020	539275	62.00	62.00	0.0000	0.0319	0.0318	0.6075
30-OCT-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539278	0.91	0.87	0.0450	0.0267	0.0268	0.5120
30-OCT-2020	539288	4.85	4.85	0.0000	0.0073	0.0073	0.1395
30-OCT-2020	539291	82.00	82.10	-0.0012	0.0177	0.0177	0.3382
30-OCT-2020	539300	23.45	23.45	0.0000	0.0292	0.0291	0.5560
30-OCT-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539304	10.10	10.10	0.0000	0.0073	0.0073	0.1395
30-OCT-2020	539310	23.60	24.35	-0.0313	0.0339	0.0339	0.6477
30-OCT-2020	539353	153.00	153.90	-0.0059	0.0408	0.0407	0.7776
30-OCT-2020	539354	36.40	35.00	0.0392	0.0663	0.0662	1.2647
30-OCT-2020	539359	97.00	94.00	0.0314	0.0321	0.0321	0.6133
30-OCT-2020	539363	4.69	4.60	0.0194	0.0326	0.0325	0.6209
30-OCT-2020	539378	36.20	36.20	0.0000	0.0032	0.0032	0.0611
30-OCT-2020	539383	1.64	1.64	0.0000	0.0156	0.0156	0.2980
30-OCT-2020	539384	2.72	2.72	0.0000	0.0148	0.0148	0.2828
30-OCT-2020	539391	9.00	9.00	0.0000	0.0277	0.0277	0.5292
30-OCT-2020	539393	19.15	19.15	0.0000	0.0058	0.0058	0.1108
30-OCT-2020	539399	64.35	64.80	-0.0070	0.0290	0.0289	0.5521
30-OCT-2020	539400	224.95	220.00	0.0223	0.0293	0.0293	0.5598
30-OCT-2020	539405	14.22	14.22	0.0000	0.0031	0.0031	0.0592
30-OCT-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539407	56.65	55.05	0.0287	0.0309	0.0309	0.5903
30-OCT-2020	539409	12.57	12.57	0.0000	0.0113	0.0113	0.2159
30-OCT-2020	539410	6.53	6.75	-0.0331	0.0259	0.0259	0.4948
30-OCT-2020	539428	31.50	32.85	-0.0420	0.0390	0.0390	0.7451
30-OCT-2020	539433	20.40	20.40	0.0000	0.0017	0.0017	0.0325
30-OCT-2020	539434	5.98	5.98	0.0000	0.0042	0.0042	0.0802
30-OCT-2020	539435	7.20	7.20	0.0000	0.0092	0.0092	0.1758
30-OCT-2020	539449	47.70	47.70	0.0000	0.0152	0.0151	0.2885
30-OCT-2020	539455	9.70	9.45	0.0261	0.0204	0.0204	0.3897
30-OCT-2020	539468	19.00	19.00	0.0000	0.0034	0.0033	0.0630
30-OCT-2020	539469	78.00	78.00	0.0000	0.0184	0.0183	0.3496
30-OCT-2020	539470	116.00	118.35	-0.0201	0.0176	0.0177	0.3382
30-OCT-2020	539479	32.00	32.00	0.0000	0.0255	0.0254	0.4853
30-OCT-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539492	21.00	21.00	0.0000	0.0012	0.0012	0.0229
30-OCT-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539494	54.35	54.35	0.0000	0.0118	0.0118	0.2254
30-OCT-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
30-OCT-2020	539506	8.54	8.54	0.0000	0.0048	0.0048	0.0917
30-OCT-2020	539515	382.00	364.80	0.0461	0.0269	0.0270	0.5158
30-OCT-2020	539518	132.90	128.00	0.0376	0.0390	0.0390	0.7451
30-OCT-2020	539519	11.15	11.15	0.0000	0.0125	0.0125	0.2388
30-OCT-2020	539520	7.00	7.00	0.0000	0.0219	0.0218	0.4165
30-OCT-2020	539522	31.50	31.50	0.0000	0.0156	0.0156	0.2980
30-OCT-2020	539525	0.28	0.27	0.0364	0.0230	0.0231	0.4413
30-OCT-2020	539526	0.77	0.77	0.0000	0.0502	0.0501	0.9572
30-OCT-2020	539527	355.00	341.65	0.0383	0.0260	0.0261	0.4986
30-OCT-2020	539528	30.85	31.15	-0.0097	0.0329	0.0328	0.6266
30-OCT-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539544	0.96	0.96	0.0000	0.0253	0.0252	0.4814
30-OCT-2020	539545	10.11	9.63	0.0486	0.0306	0.0308	0.5884
30-OCT-2020	539546	11.50	11.50	0.0000	0.0200	0.0200	0.3821
30-OCT-2020	539552	3.40	3.40	0.0000	0.0058	0.0058	0.1108
30-OCT-2020	539559	14.10	14.10	0.0000	0.0091	0.0090	0.1719
30-OCT-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539561	32.20	32.20	0.0000	0.0512	0.0511	0.9763
30-OCT-2020	539562	49.50	49.50	0.0000	0.0197	0.0197	0.3764
30-OCT-2020	539574	5.69	5.69	0.0000	0.0087	0.0087	0.1662
30-OCT-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539593	0.42	0.44	-0.0465	0.0208	0.0210	0.4012
30-OCT-2020	539594	6.66	7.00	-0.0498	0.0554	0.0553	1.0565
30-OCT-2020	539596	2.00	2.00	0.0000	0.0242	0.0241	0.4604
30-OCT-2020	539598	8.00	8.00	0.0000	0.0125	0.0124	0.2369
30-OCT-2020	539599	11.40	11.40	0.0000	0.0199	0.0199	0.3802
30-OCT-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539620	23.85	23.85	0.0000	0.0305	0.0304	0.5808
30-OCT-2020	539632	6.02	6.02	0.0000	0.0059	0.0059	0.1127
30-OCT-2020	539660	447.80	446.40	0.0031	0.0226	0.0225	0.4299
30-OCT-2020	539661	23.25	22.65	0.0261	0.0122	0.0123	0.2350
30-OCT-2020	539662	80.05	80.05	0.0000	0.0055	0.0055	0.1051
30-OCT-2020	539669	1.75	1.75	0.0000	0.0109	0.0109	0.2082
30-OCT-2020	539673	13.35	14.05	-0.0511	0.0184	0.0187	0.3573
30-OCT-2020	539679	10.20	10.20	0.0000	0.0214	0.0213	0.4069
30-OCT-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539686	58.00	58.90	-0.0154	0.0389	0.0388	0.7413
30-OCT-2020	539692	13.00	13.00	0.0000	0.0211	0.0210	0.4012
30-OCT-2020	539697	8.70	8.70	0.0000	0.4635	0.4623	8.8322
30-OCT-2020	539724	5.90	5.90	0.0000	0.0151	0.0151	0.2885
30-OCT-2020	539730	270.85	270.00	0.0031	0.0347	0.0346	0.6610
30-OCT-2020	539762	9.69	9.69	0.0000	0.0086	0.0086	0.1643
30-OCT-2020	539767	23.25	23.80	-0.0234	0.0197	0.0198	0.3783
30-OCT-2020	539770	4.55	4.34	0.0473	0.0289	0.0290	0.5540
30-OCT-2020	539773	0.35	0.35	0.0000	0.0451	0.0449	0.8578
30-OCT-2020	539798	9.95	9.50	0.0463	0.0417	0.0417	0.7967
30-OCT-2020	539800	55.65	56.75	-0.0196	0.0299	0.0299	0.5712
30-OCT-2020	539814	23.10	23.50	-0.0172	0.0361	0.0360	0.6878
30-OCT-2020	539819	3.85	3.85	0.0000	0.0032	0.0032	0.0611
30-OCT-2020	539833	0.80	0.80	0.0000	0.0199	0.0198	0.3783
30-OCT-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539835	98.95	98.60	0.0035	0.2464	0.2458	4.6960
30-OCT-2020	539837	147.65	155.00	-0.0486	0.0358	0.0358	0.6840
30-OCT-2020	539841	60.95	60.00	0.0157	0.0394	0.0393	0.7508
30-OCT-2020	539854	61.95	59.00	0.0488	0.0229	0.0231	0.4413
30-OCT-2020	539872	536.45	499.90	0.0706	0.0288	0.0292	0.5579
30-OCT-2020	539875	21.60	21.60	0.0000	0.0275	0.0275	0.5254
30-OCT-2020	539884	24.15	23.03	0.0475	0.0376	0.0377	0.7203
30-OCT-2020	539894	4.70	4.92	-0.0457	0.1311	0.1308	2.4989
30-OCT-2020	539895	11.65	11.65	0.0000	0.0075	0.0075	0.1433
30-OCT-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539910	0.39	0.39	0.0000	0.0168	0.0168	0.3210
30-OCT-2020	539911	5.68	5.57	0.0196	0.1262	0.1259	2.4053
30-OCT-2020	539921	117.00	117.00	0.0000	0.0189	0.0188	0.3592
30-OCT-2020	539922	13.00	13.00	0.0000	0.0046	0.0046	0.0879
30-OCT-2020	539927	51.95	51.95	0.0000	0.0054	0.0054	0.1032
30-OCT-2020	539938	29.25	29.25	0.0000	0.0295	0.0294	0.5617
30-OCT-2020	539939	51.55	52.25	-0.0135	0.0271	0.0270	0.5158
30-OCT-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	539947	10.70	10.70	0.0000	0.0118	0.0118	0.2254
30-OCT-2020	539956	255.25	258.75	-0.0136	0.0450	0.0449	0.8578
30-OCT-2020	539963	58.30	59.40	-0.0187	0.0395	0.0394	0.7527
30-OCT-2020	539982	8.56	8.99	-0.0490	0.0462	0.0462	0.8826
30-OCT-2020	539984	760.00	774.00	-0.0183	0.0395	0.0394	0.7527
30-OCT-2020	539986	63.00	63.00	0.0000	0.0308	0.0307	0.5865
30-OCT-2020	539991	44.95	47.30	-0.0510	0.6302	0.6286	12.0094
30-OCT-2020	540006	64.65	62.50	0.0338	0.0372	0.0371	0.7088
30-OCT-2020	540023	4.84	4.84	0.0000	0.0271	0.0270	0.5158
30-OCT-2020	540024	10.60	10.60	0.0000	0.0245	0.0244	0.4662
30-OCT-2020	540026	6.99	6.86	0.0188	0.0209	0.0209	0.3993
30-OCT-2020	540027	331.50	328.20	0.0100	0.0201	0.0201	0.3840
30-OCT-2020	540062	22.00	22.00	0.0000	0.0055	0.0055	0.1051
30-OCT-2020	540066	20.25	20.25	0.0000	0.0031	0.0030	0.0573
30-OCT-2020	540078	115.80	113.35	0.0214	0.0245	0.0245	0.4681
30-OCT-2020	540080	24.75	24.00	0.0308	0.0360	0.0360	0.6878
30-OCT-2020	540097	13.85	13.85	0.0000	0.0070	0.0070	0.1337
30-OCT-2020	540108	24.00	23.85	0.0063	0.0374	0.0373	0.7126
30-OCT-2020	540132	5.25	5.25	0.0000	0.0118	0.0117	0.2235
30-OCT-2020	540134	4.64	4.73	-0.0192	0.0449	0.0448	0.8559
30-OCT-2020	540135	1.20	1.18	0.0168	0.0225	0.0225	0.4299
30-OCT-2020	540143	75.00	73.40	0.0216	0.0480	0.0479	0.9151
30-OCT-2020	540147	28.40	27.85	0.0196	0.0392	0.0391	0.7470
30-OCT-2020	540159	18.05	18.05	0.0000	0.0069	0.0069	0.1318
30-OCT-2020	540168	20.30	20.30	0.0000	0.0119	0.0118	0.2254
30-OCT-2020	540174	6.43	6.56	-0.0200	0.0157	0.0157	0.2999
30-OCT-2020	540175	17.15	18.05	-0.0511	0.0485	0.0485	0.9266
30-OCT-2020	540181	1.89	1.89	0.0000	0.0069	0.0069	0.1318
30-OCT-2020	540190	9.83	9.83	0.0000	0.0174	0.0174	0.3324
30-OCT-2020	540192	5.08	4.93	0.0300	0.0399	0.0399	0.7623
30-OCT-2020	540198	39.75	39.65	0.0025	0.0287	0.0286	0.5464
30-OCT-2020	540199	14.45	14.45	0.0000	0.0057	0.0057	0.1089
30-OCT-2020	540204	29.80	29.80	0.0000	0.0239	0.0239	0.4566
30-OCT-2020	540211	13.25	13.25	0.0000	0.0062	0.0062	0.1185
30-OCT-2020	540243	33.20	33.20	0.0000	0.0289	0.0288	0.5502
30-OCT-2020	540253	1.97	1.89	0.0415	0.0300	0.0300	0.5731
30-OCT-2020	540254	6.42	6.42	0.0000	0.0288	0.0287	0.5483
30-OCT-2020	540259	20.65	21.05	-0.0192	0.0967	0.0965	1.8436
30-OCT-2020	540266	14.10	14.10	0.0000	0.0203	0.0203	0.3878
30-OCT-2020	540268	216.50	218.90	-0.0110	0.0392	0.0391	0.7470
30-OCT-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	540310	5.40	5.40	0.0000	0.0121	0.0121	0.2312
30-OCT-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	540359	41.00	41.50	-0.0121	0.0200	0.0200	0.3821
30-OCT-2020	540360	35.90	35.90	0.0000	0.0354	0.0353	0.6744
30-OCT-2020	540361	9.76	9.76	0.0000	0.0405	0.0404	0.7718
30-OCT-2020	540385	21.85	23.00	-0.0513	0.0206	0.0209	0.3993
30-OCT-2020	540386	7.00	7.00	0.0000	0.0287	0.0286	0.5464
30-OCT-2020	540401	120.00	117.50	0.0211	0.0270	0.0270	0.5158
30-OCT-2020	540405	39.00	38.95	0.0013	0.0383	0.0382	0.7298
30-OCT-2020	540481	11.03	10.82	0.0192	0.0142	0.0143	0.2732
30-OCT-2020	540515	12.26	12.26	0.0000	0.0052	0.0052	0.0993
30-OCT-2020	540545	55.85	55.85	0.0000	0.0176	0.0176	0.3362
30-OCT-2020	540570	14.44	15.20	-0.0513	0.0278	0.0280	0.5349
30-OCT-2020	540590	150.90	147.15	0.0252	0.0484	0.0483	0.9228
30-OCT-2020	540597	3.88	3.88	0.0000	0.0106	0.0106	0.2025
30-OCT-2020	540614	79.15	78.55	0.0076	0.0433	0.0432	0.8253
30-OCT-2020	540615	5.34	5.61	-0.0493	0.0286	0.0288	0.5502
30-OCT-2020	540654	68.30	69.10	-0.0116	0.0444	0.0443	0.8464
30-OCT-2020	540686	319.00	321.75	-0.0086	0.0522	0.0521	0.9954
30-OCT-2020	540696	82.00	82.00	0.0000	0.0153	0.0152	0.2904
30-OCT-2020	540697	1.38	1.45	-0.0495	0.0328	0.0329	0.6286
30-OCT-2020	540703	15.08	15.08	0.0000	0.0211	0.0210	0.4012
30-OCT-2020	540717	7.28	7.28	0.0000	0.0205	0.0205	0.3917
30-OCT-2020	540726	25.00	24.25	0.0305	0.0068	0.0072	0.1376
30-OCT-2020	540728	103.00	103.00	0.0000	0.0343	0.0343	0.6553
30-OCT-2020	540730	14.15	14.40	-0.0175	0.0385	0.0384	0.7336
30-OCT-2020	540744	4.59	4.60	-0.0022	0.0340	0.0339	0.6477
30-OCT-2020	540788	22.05	21.00	0.0488	0.0127	0.0131	0.2503
30-OCT-2020	540795	27.10	27.45	-0.0128	0.0092	0.0093	0.1777
30-OCT-2020	540821	9.34	9.34	0.0000	0.0241	0.0240	0.4585
30-OCT-2020	540829	17.00	17.30	-0.0175	0.0183	0.0183	0.3496
30-OCT-2020	540904	36.25	36.25	0.0000	0.0178	0.0177	0.3382
30-OCT-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	540954	23.15	22.30	0.0374	0.0306	0.0307	0.5865
30-OCT-2020	540955	23.00	23.65	-0.0279	0.0501	0.0500	0.9552
30-OCT-2020	540956	73.75	77.00	-0.0431	0.0334	0.0334	0.6381
30-OCT-2020	540980	8101.30	8101.30	0.0000	0.0271	0.0270	0.5158
30-OCT-2020	541005	29.00	30.50	-0.0504	0.0361	0.0362	0.6916
30-OCT-2020	541096	369.30	365.05	0.0116	0.0297	0.0296	0.5655
30-OCT-2020	541133	45.60	45.60	0.0000	0.0039	0.0039	0.0745
30-OCT-2020	541167	150.00	147.00	0.0202	0.0000	0.0014	0.0267
30-OCT-2020	541347	1.62	1.55	0.0442	0.0322	0.0322	0.6152
30-OCT-2020	541358	19.07	18.17	0.0483	0.0048	0.0059	0.1127
30-OCT-2020	541400	97.85	96.30	0.0160	0.0439	0.0438	0.8368
30-OCT-2020	541503	27.30	26.50	0.0297	0.0311	0.0311	0.5942
30-OCT-2020	541627	15.00	15.00	0.0000	0.0345	0.0344	0.6572
30-OCT-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	541702	2.57	2.57	0.0000	0.0225	0.0225	0.4299
30-OCT-2020	541735	4.86	4.63	0.0485	0.0233	0.0235	0.4490
30-OCT-2020	541741	18.45	18.45	0.0000	0.0251	0.0251	0.4795
30-OCT-2020	541771	0.86	0.90	-0.0455	0.0327	0.0327	0.6247
30-OCT-2020	541865	51.50	51.75	-0.0048	0.0093	0.0093	0.1777
30-OCT-2020	541890	0.40	0.40	0.0000	0.0282	0.0282	0.5388
30-OCT-2020	541999	2.49	2.54	-0.0199	0.0227	0.0226	0.4318
30-OCT-2020	542117	6.47	6.47	0.0000	0.0286	0.0285	0.5445
30-OCT-2020	542123	32.40	32.40	0.0000	0.0220	0.0220	0.4203
30-OCT-2020	542176	6.31	6.31	0.0000	0.0097	0.0097	0.1853
30-OCT-2020	542206	8.65	8.65	0.0000	0.0162	0.0161	0.3076
30-OCT-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	542351	462.55	456.40	0.0134	0.0282	0.0281	0.5368
30-OCT-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	542377	3.36	3.36	0.0000	0.0136	0.0135	0.2579
30-OCT-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	542627	8.94	8.94	0.0000	0.0210	0.0209	0.3993
30-OCT-2020	542669	14.05	14.05	0.0000	0.0238	0.0238	0.4547
30-OCT-2020	542670	53.95	54.90	-0.0175	0.0368	0.0367	0.7012
30-OCT-2020	542677	5.04	5.04	0.0000	0.0231	0.0231	0.4413
30-OCT-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	542682	14.25	14.95	-0.0480	0.0319	0.0320	0.6114
30-OCT-2020	542753	92.20	90.40	0.0197	0.0173	0.0173	0.3305
30-OCT-2020	542774	13.70	13.25	0.0334	0.0484	0.0483	0.9228
30-OCT-2020	542862	58.25	57.40	0.0147	0.0294	0.0293	0.5598
30-OCT-2020	542864	35.10	35.10	0.0000	0.0118	0.0118	0.2254
30-OCT-2020	542866	16.59	16.59	0.0000	0.0140	0.0139	0.2656
30-OCT-2020	542906	17.90	17.90	0.0000	0.0342	0.0341	0.6515
30-OCT-2020	542911	83.80	83.80	0.0000	0.0097	0.0096	0.1834
30-OCT-2020	543207	14.87	14.87	0.0000	0.0136	0.0136	0.2598
30-OCT-2020	590082	32.55	32.55	0.0000	0.0082	0.0081	0.1548
30-OCT-2020	590122	23.95	20.40	0.1604	0.0345	0.0362	0.6916
30-OCT-2020	5PAISA	321.85	323.70	-0.0057	0.0394	0.0393	0.7508
30-OCT-2020	63MOONS	77.50	70.75	0.0911	0.0338	0.0343	0.6553
30-OCT-2020	8KMILES	87.45	83.05	0.0516	0.0272	0.0274	0.5235
30-OCT-2020	A2ZINFRA	3.79	3.81	-0.0053	0.0387	0.0386	0.7375
30-OCT-2020	AAKASH	50.80	51.45	-0.0127	0.0054	0.0054	0.1032
30-OCT-2020	AARTIDRUGS	680.90	675.45	0.0080	0.0389	0.0388	0.7413
30-OCT-2020	AARTIIND	1000.45	1012.85	-0.0123	0.0282	0.0281	0.5368
30-OCT-2020	AARTISURF	559.50	562.40	-0.0052	0.0222	0.0222	0.4241
30-OCT-2020	AARVEEDEN	10.65	10.35	0.0286	0.0376	0.0376	0.7183
30-OCT-2020	AARVI	37.65	37.00	0.0174	0.0314	0.0313	0.5980
30-OCT-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	AAVAS	1431.20	1466.15	-0.0241	0.0283	0.0282	0.5388
30-OCT-2020	ABAN	22.75	22.55	0.0088	0.0298	0.0297	0.5674
30-OCT-2020	ABB	893.90	886.75	0.0080	0.0193	0.0193	0.3687
30-OCT-2020	ABBOTINDIA	15298.35	15160.00	0.0091	0.0218	0.0217	0.4146
30-OCT-2020	ABCAPITAL	64.75	65.15	-0.0062	0.0317	0.0317	0.6056
30-OCT-2020	ABFRL	153.30	154.95	-0.0107	0.0271	0.0271	0.5177
30-OCT-2020	ABMINTLTD	23.20	24.40	-0.0504	0.0411	0.0411	0.7852
30-OCT-2020	ABSLBANETF	236.57	237.96	-0.0059	0.0282	0.0281	0.5368
30-OCT-2020	ABSLNN50ET	283.00	272.92	0.0363	0.0375	0.0375	0.7164
30-OCT-2020	ACC	1649.00	1651.95	-0.0018	0.0209	0.0209	0.3993
30-OCT-2020	ACCELYA	862.75	869.65	-0.0080	0.0180	0.0180	0.3439
30-OCT-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ACE	71.05	69.05	0.0286	0.0340	0.0340	0.6496
30-OCT-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ADANIENT	339.65	328.95	0.0320	0.0345	0.0345	0.6591
30-OCT-2020	ADANIGAS	220.50	204.35	0.0761	0.0319	0.0323	0.6171
30-OCT-2020	ADANIGREEN	856.40	815.65	0.0488	0.0367	0.0368	0.7031
30-OCT-2020	ADANIPORTS	359.85	342.70	0.0488	0.0250	0.0252	0.4814
30-OCT-2020	ADANIPOWER	35.75	35.65	0.0028	0.0346	0.0345	0.6591
30-OCT-2020	ADANITRANS	290.15	288.70	0.0050	0.0321	0.0320	0.6114
30-OCT-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ADFFOODS	413.95	409.75	0.0102	0.0288	0.0288	0.5502
30-OCT-2020	ADHUNIKIND	18.45	18.45	0.0000	0.0391	0.0390	0.7451
30-OCT-2020	ADL	18.10	18.05	0.0028	0.0121	0.0121	0.2312
30-OCT-2020	ADORWELD	240.25	240.95	-0.0029	0.0292	0.0291	0.5560
30-OCT-2020	ADROITINFO	7.39	6.50	0.1283	0.0639	0.0644	1.2304
30-OCT-2020	ADSL	21.50	21.15	0.0164	0.0373	0.0373	0.7126
30-OCT-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ADVANIHOTR	40.45	40.05	0.0099	0.0287	0.0287	0.5483
30-OCT-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ADVENZYMES	312.70	317.75	-0.0160	0.0352	0.0351	0.6706
30-OCT-2020	AEGISCHEM	207.05	215.85	-0.0416	0.0317	0.0318	0.6075
30-OCT-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	AFFLE	2654.80	2713.10	-0.0217	0.0302	0.0301	0.5751
30-OCT-2020	AGARIND	85.00	85.45	-0.0053	0.0395	0.0394	0.7527
30-OCT-2020	AGCNET	629.95	652.65	-0.0354	0.0419	0.0419	0.8005
30-OCT-2020	AGRITECH	28.25	28.05	0.0071	0.0335	0.0334	0.6381
30-OCT-2020	AGROPHOS	8.25	8.35	-0.0120	0.0366	0.0365	0.6973
30-OCT-2020	AHLEAST	133.05	133.50	-0.0034	0.0263	0.0262	0.5006
30-OCT-2020	AHLUCONT	218.05	214.85	0.0148	0.0350	0.0350	0.6687
30-OCT-2020	AHLWEST	247.55	246.50	0.0043	0.0351	0.0350	0.6687
30-OCT-2020	AIAENG	1699.20	1718.60	-0.0114	0.0232	0.0232	0.4432
30-OCT-2020	AIRAN	12.00	11.60	0.0339	0.0342	0.0342	0.6534
30-OCT-2020	AJANTPHARM	1573.20	1636.90	-0.0397	0.0257	0.0258	0.4929
30-OCT-2020	AJMERA	83.55	83.25	0.0036	0.0349	0.0349	0.6668
30-OCT-2020	AKASH	249.85	243.25	0.0268	0.0226	0.0226	0.4318
30-OCT-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	AKSHARCHEM	204.45	206.80	-0.0114	0.0368	0.0367	0.7012
30-OCT-2020	AKSHOPTFBR	5.65	5.40	0.0453	0.0384	0.0384	0.7336
30-OCT-2020	AKZOINDIA	1983.70	1981.20	0.0013	0.0214	0.0214	0.4088
30-OCT-2020	ALANKIT	15.50	15.60	-0.0064	0.0427	0.0426	0.8139
30-OCT-2020	ALBA	360.00	360.00	0.0000	0.0012	0.0012	0.0229
30-OCT-2020	ALBERTDAVD	386.50	388.70	-0.0057	0.0327	0.0326	0.6228
30-OCT-2020	ALCHEM	4.55	4.50	0.0110	0.0863	0.0861	1.6449
30-OCT-2020	ALEMBICLTD	92.45	93.00	-0.0059	0.0367	0.0366	0.6992
30-OCT-2020	ALICON	304.55	309.75	-0.0169	0.0326	0.0325	0.6209
30-OCT-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ALKALI	48.00	46.35	0.0350	0.0405	0.0405	0.7738
30-OCT-2020	ALKEM	2634.30	2670.90	-0.0138	0.0210	0.0210	0.4012
30-OCT-2020	ALKYLAMINE	2967.95	2962.30	0.0019	0.0367	0.0366	0.6992
30-OCT-2020	ALLCARGO	117.90	119.90	-0.0168	0.0298	0.0298	0.5693
30-OCT-2020	ALLSEC	250.10	252.35	-0.0090	0.0345	0.0345	0.6591
30-OCT-2020	ALMONDZ	13.18	12.99	0.0145	0.0487	0.0486	0.9285
30-OCT-2020	ALOKINDS	21.85	21.40	0.0208	0.0333	0.0332	0.6343
30-OCT-2020	ALPA	39.65	38.10	0.0399	0.0453	0.0453	0.8655
30-OCT-2020	ALPHAGEO	148.20	149.90	-0.0114	0.0387	0.0386	0.7375
30-OCT-2020	ALPSINDUS	1.15	1.15	0.0000	0.1885	0.1880	3.5917
30-OCT-2020	AMARAJABAT	766.05	743.05	0.0305	0.0245	0.0245	0.4681
30-OCT-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	AMBER	2180.25	2197.70	-0.0080	0.0328	0.0327	0.6247
30-OCT-2020	AMBIKCO	698.85	678.65	0.0293	0.0201	0.0202	0.3859
30-OCT-2020	AMBUJACEM	259.70	254.00	0.0222	0.0238	0.0238	0.4547
30-OCT-2020	AMDIND	15.80	16.05	-0.0157	0.0421	0.0420	0.8024
30-OCT-2020	AMJLAND	21.25	21.20	0.0024	0.0318	0.0317	0.6056
30-OCT-2020	AMRUTANJAN	418.55	408.85	0.0234	0.0308	0.0308	0.5884
30-OCT-2020	ANANTRAJ	18.10	18.00	0.0055	0.0380	0.0379	0.7241
30-OCT-2020	ANDHRACEMT	4.80	4.88	-0.0165	0.0389	0.0388	0.7413
30-OCT-2020	ANDHRAPAP	185.10	183.80	0.0070	0.0317	0.0316	0.6037
30-OCT-2020	ANDHRSUGAR	280.95	275.30	0.0203	0.0334	0.0334	0.6381
30-OCT-2020	ANGELBRKG	353.25	325.70	0.0812	0.0160	0.0170	0.3248
30-OCT-2020	ANIKINDS	11.16	11.40	-0.0213	0.0290	0.0290	0.5540
30-OCT-2020	ANKITMETAL	0.91	0.90	0.0110	0.0950	0.0947	1.8092
30-OCT-2020	ANSALAPI	4.10	4.10	0.0000	0.0360	0.0359	0.6859
30-OCT-2020	ANSALHSG	3.85	3.85	0.0000	0.0368	0.0367	0.7012
30-OCT-2020	ANUP	600.50	587.20	0.0224	0.0324	0.0324	0.6190
30-OCT-2020	APARINDS	287.50	285.50	0.0070	0.0242	0.0241	0.4604
30-OCT-2020	APCL	206.20	207.25	-0.0051	0.0349	0.0349	0.6668
30-OCT-2020	APCOTEXIND	150.60	157.90	-0.0473	0.0358	0.0359	0.6859
30-OCT-2020	APEX	250.15	252.70	-0.0101	0.0379	0.0378	0.7222
30-OCT-2020	APLAPOLLO	3144.40	3099.95	0.0142	0.0278	0.0278	0.5311
30-OCT-2020	APLLTD	964.60	970.10	-0.0057	0.0300	0.0299	0.5712
30-OCT-2020	APOLLO	105.10	104.75	0.0033	0.0423	0.0422	0.8062
30-OCT-2020	APOLLOHOSP	2119.45	2085.90	0.0160	0.0279	0.0279	0.5330
30-OCT-2020	APOLLOPIPE	458.25	466.35	-0.0175	0.0265	0.0265	0.5063
30-OCT-2020	APOLLOTYRE	139.90	143.00	-0.0219	0.0279	0.0279	0.5330
30-OCT-2020	APOLSINHOT	613.55	606.50	0.0116	0.0403	0.0402	0.7680
30-OCT-2020	APTECHT	115.05	113.30	0.0153	0.0344	0.0343	0.6553
30-OCT-2020	ARCHIDPLY	23.40	23.00	0.0172	0.0424	0.0423	0.8081
30-OCT-2020	ARCHIES	11.90	12.05	-0.0125	0.0281	0.0280	0.5349
30-OCT-2020	ARCOTECH	1.99	2.00	-0.0050	0.0405	0.0404	0.7718
30-OCT-2020	ARENTERP	10.10	10.20	-0.0099	0.0626	0.0624	1.1922
30-OCT-2020	ARIES	78.50	79.30	-0.0101	0.0353	0.0352	0.6725
30-OCT-2020	ARIHANT	15.30	17.20	-0.1171	0.0417	0.0424	0.8101
30-OCT-2020	ARIHANTSUP	20.25	20.30	-0.0025	0.0358	0.0357	0.6820
30-OCT-2020	ARMANFIN	540.50	545.05	-0.0084	0.0342	0.0341	0.6515
30-OCT-2020	AROGRANITE	30.75	29.45	0.0432	0.0333	0.0333	0.6362
30-OCT-2020	ARROWGREEN	46.60	48.35	-0.0369	0.0337	0.0337	0.6438
30-OCT-2020	ARSHIYA	14.27	14.31	-0.0028	0.0433	0.0432	0.8253
30-OCT-2020	ARSSINFRA	12.59	11.90	0.0564	0.0371	0.0372	0.7107
30-OCT-2020	ARTEMISMED	164.35	162.00	0.0144	0.0269	0.0268	0.5120
30-OCT-2020	ARVIND	33.80	34.40	-0.0176	0.0361	0.0360	0.6878
30-OCT-2020	ARVINDFASN	123.45	123.60	-0.0012	0.0316	0.0316	0.6037
30-OCT-2020	ARVSMART	89.20	88.50	0.0079	0.0342	0.0341	0.6515
30-OCT-2020	ASAHIINDIA	224.25	224.80	-0.0024	0.0299	0.0298	0.5693
30-OCT-2020	ASAHISONG	217.30	213.55	0.0174	0.0395	0.0394	0.7527
30-OCT-2020	ASAL	21.60	20.60	0.0474	0.0336	0.0337	0.6438
30-OCT-2020	ASALCBR	242.20	245.10	-0.0119	0.0253	0.0252	0.4814
30-OCT-2020	ASHAPURMIN	79.05	80.10	-0.0132	0.0343	0.0343	0.6553
30-OCT-2020	ASHIANA	79.30	75.15	0.0538	0.0310	0.0312	0.5961
30-OCT-2020	ASHIMASYN	7.36	7.35	0.0014	0.0425	0.0424	0.8101
30-OCT-2020	ASHOKA	60.70	60.55	0.0025	0.0339	0.0338	0.6457
30-OCT-2020	ASHOKLEY	78.95	80.35	-0.0176	0.0373	0.0372	0.7107
30-OCT-2020	ASIANHOTNR	51.25	51.30	-0.0010	0.0298	0.0297	0.5674
30-OCT-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ASIANPAINT	2211.55	2225.45	-0.0063	0.0211	0.0210	0.4012
30-OCT-2020	ASIANTILES	283.80	279.40	0.0156	0.0356	0.0355	0.6782
30-OCT-2020	ASPINWALL	119.00	115.95	0.0260	0.0329	0.0329	0.6286
30-OCT-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ASTEC	1142.55	1089.45	0.0476	0.0380	0.0380	0.7260
30-OCT-2020	ASTERDM	134.30	137.90	-0.0265	0.0294	0.0294	0.5617
30-OCT-2020	ASTRAL	1123.85	1128.25	-0.0039	0.0302	0.0301	0.5751
30-OCT-2020	ASTRAMICRO	107.50	106.40	0.0103	0.0327	0.0326	0.6228
30-OCT-2020	ASTRAZEN	4300.35	4370.95	-0.0163	0.0325	0.0325	0.6209
30-OCT-2020	ASTRON	46.40	46.65	-0.0054	0.0319	0.0319	0.6094
30-OCT-2020	ATFL	714.20	720.70	-0.0091	0.0296	0.0296	0.5655
30-OCT-2020	ATLANTA	6.95	6.75	0.0292	0.0344	0.0343	0.6553
30-OCT-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ATLASCYCLE	40.85	40.50	0.0086	0.0314	0.0314	0.5999
30-OCT-2020	ATUL	6008.55	6082.40	-0.0122	0.0249	0.0248	0.4738
30-OCT-2020	ATULAUTO	156.80	155.80	0.0064	0.0275	0.0275	0.5254
30-OCT-2020	AUBANK	775.35	782.80	-0.0096	0.0318	0.0317	0.6056
30-OCT-2020	AURIONPRO	74.45	74.00	0.0061	0.0387	0.0386	0.7375
30-OCT-2020	AUROPHARMA	772.65	767.70	0.0064	0.0340	0.0339	0.6477
30-OCT-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	AUSOMENT	53.45	49.00	0.0869	0.0472	0.0475	0.9075
30-OCT-2020	AUTOAXLES	710.00	695.95	0.0200	0.0348	0.0347	0.6629
30-OCT-2020	AUTOIND	27.50	28.00	-0.0180	0.0380	0.0379	0.7241
30-OCT-2020	AUTOLITIND	18.45	18.25	0.0109	0.0348	0.0347	0.6629
30-OCT-2020	AVADHSUGAR	182.55	185.90	-0.0182	0.0391	0.0390	0.7451
30-OCT-2020	AVANTIFEED	481.80	484.45	-0.0055	0.0338	0.0338	0.6457
30-OCT-2020	AVTNPL	43.55	43.80	-0.0057	0.0363	0.0362	0.6916
30-OCT-2020	AXISBANK	492.50	493.85	-0.0027	0.0364	0.0363	0.6935
30-OCT-2020	AXISCADES	43.35	42.10	0.0293	0.0350	0.0350	0.6687
30-OCT-2020	AXISGOLD	44.25	44.70	-0.0101	0.0172	0.0172	0.3286
30-OCT-2020	AXISNIFTY	120.93	121.23	-0.0025	0.0219	0.0218	0.4165
30-OCT-2020	AYMSYNTEX	27.05	28.00	-0.0345	0.0376	0.0376	0.7183
30-OCT-2020	BAFNAPH	115.40	70.62	0.4911	0.1901	0.1928	3.6834
30-OCT-2020	BAGFILMS	2.50	2.45	0.0202	0.0351	0.0351	0.6706
30-OCT-2020	BAJAJ-AUTO	2886.90	2925.35	-0.0132	0.0223	0.0222	0.4241
30-OCT-2020	BAJAJCON	186.45	186.90	-0.0024	0.0287	0.0286	0.5464
30-OCT-2020	BAJAJELEC	487.50	491.45	-0.0081	0.0285	0.0284	0.5426
30-OCT-2020	BAJAJFINSV	5573.50	5623.90	-0.0090	0.0324	0.0323	0.6171
30-OCT-2020	BAJAJHIND	4.67	4.71	-0.0085	0.0351	0.0350	0.6687
30-OCT-2020	BAJAJHLDNG	2306.65	2269.30	0.0163	0.0278	0.0277	0.5292
30-OCT-2020	BAJFINANCE	3308.95	3380.05	-0.0213	0.0358	0.0357	0.6820
30-OCT-2020	BALAJITELE	62.60	62.30	0.0048	0.0373	0.0372	0.7107
30-OCT-2020	BALAMINES	842.95	861.95	-0.0223	0.0428	0.0427	0.8158
30-OCT-2020	BALAXI	831.40	873.10	-0.0489	0.0389	0.0389	0.7432
30-OCT-2020	BALKRISHNA	12.35	13.18	-0.0650	0.0450	0.0451	0.8616
30-OCT-2020	BALKRISIND	1347.50	1343.05	0.0033	0.0282	0.0281	0.5368
30-OCT-2020	BALLARPUR	1.16	1.16	0.0000	0.0567	0.0565	1.0794
30-OCT-2020	BALMLAWRIE	101.15	101.00	0.0015	0.0227	0.0226	0.4318
30-OCT-2020	BALPHARMA	57.65	55.80	0.0326	0.0409	0.0409	0.7814
30-OCT-2020	BALRAMCHIN	160.35	164.45	-0.0252	0.0346	0.0345	0.6591
30-OCT-2020	BANARBEADS	56.95	55.05	0.0339	0.0422	0.0422	0.8062
30-OCT-2020	BANARISUG	1300.05	1301.70	-0.0013	0.0249	0.0248	0.4738
30-OCT-2020	BANCOINDIA	89.95	90.90	-0.0105	0.0293	0.0292	0.5579
30-OCT-2020	BANDHANBNK	289.45	293.25	-0.0130	0.0453	0.0452	0.8635
30-OCT-2020	BANG	19.15	20.25	-0.0559	0.0341	0.0343	0.6553
30-OCT-2020	BANKA	36.45	34.75	0.0478	0.0034	0.0048	0.0917
30-OCT-2020	BANKBARODA	41.70	42.95	-0.0295	0.0308	0.0308	0.5884
30-OCT-2020	BANKBEES	240.65	242.44	-0.0074	0.0233	0.0232	0.4432
30-OCT-2020	BANKINDIA	38.60	38.95	-0.0090	0.0299	0.0298	0.5693
30-OCT-2020	BANSWRAS	73.05	72.60	0.0062	0.0314	0.0314	0.5999
30-OCT-2020	BARTRONICS	1.70	1.75	-0.0290	0.0547	0.0546	1.0431
30-OCT-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	BASF	1362.85	1358.75	0.0030	0.0295	0.0294	0.5617
30-OCT-2020	BASML	85.45	85.60	-0.0018	0.0366	0.0365	0.6973
30-OCT-2020	BATAINDIA	1312.05	1303.45	0.0066	0.0237	0.0236	0.4509
30-OCT-2020	BAYERCROP	5448.30	5368.45	0.0148	0.0250	0.0249	0.4757
30-OCT-2020	BBL	683.50	687.85	-0.0063	0.0262	0.0262	0.5006
30-OCT-2020	BBTC	1211.10	1199.05	0.0100	0.0325	0.0325	0.6209
30-OCT-2020	BCG	5.16	5.11	0.0097	0.0455	0.0454	0.8674
30-OCT-2020	BCP	4.95	5.05	-0.0200	0.0285	0.0285	0.5445
30-OCT-2020	BDL	289.40	291.90	-0.0086	0.0345	0.0344	0.6572
30-OCT-2020	BEARDSELL	8.85	8.45	0.0463	0.0415	0.0416	0.7948
30-OCT-2020	BEDMUTHA	18.80	19.75	-0.0493	0.0359	0.0360	0.6878
30-OCT-2020	BEL	87.00	86.65	0.0040	0.0294	0.0293	0.5598
30-OCT-2020	BEML	615.65	615.60	0.0001	0.0318	0.0317	0.6056
30-OCT-2020	BEPL	82.25	82.05	0.0024	0.0418	0.0417	0.7967
30-OCT-2020	BERGEPAINT	623.05	630.00	-0.0111	0.0221	0.0220	0.4203
30-OCT-2020	BFINVEST	265.10	264.35	0.0028	0.0388	0.0387	0.7394
30-OCT-2020	BFUTILITIE	239.55	239.15	0.0017	0.0368	0.0367	0.7012
30-OCT-2020	BGRENERGY	32.10	32.20	-0.0031	0.0433	0.0432	0.8253
30-OCT-2020	BHAGERIA	129.05	127.05	0.0156	0.0314	0.0314	0.5999
30-OCT-2020	BHAGYANGR	16.90	16.85	0.0030	0.0367	0.0366	0.6992
30-OCT-2020	BHAGYAPROP	23.00	23.35	-0.0151	0.0339	0.0339	0.6477
30-OCT-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	BHANDARI	1.11	1.12	-0.0090	0.0467	0.0466	0.8903
30-OCT-2020	BHARATFORG	451.30	454.95	-0.0081	0.0327	0.0326	0.6228
30-OCT-2020	BHARATGEAR	49.20	49.25	-0.0010	0.0352	0.0352	0.6725
30-OCT-2020	BHARATRAS	8621.00	8621.15	-0.0000	0.0314	0.0314	0.5999
30-OCT-2020	BHARATWIRE	23.85	23.10	0.0320	0.0374	0.0374	0.7145
30-OCT-2020	BHARTIARTL	433.75	450.80	-0.0386	0.0257	0.0258	0.4929
30-OCT-2020	BHEL	28.00	27.80	0.0072	0.0349	0.0348	0.6649
30-OCT-2020	BIGBLOC	73.35	71.90	0.0200	0.0335	0.0335	0.6400
30-OCT-2020	BIL	131.10	133.50	-0.0181	0.0355	0.0355	0.6782
30-OCT-2020	BILENERGY	0.79	0.76	0.0387	0.0510	0.0509	0.9724
30-OCT-2020	BINDALAGRO	11.40	11.65	-0.0217	0.0340	0.0340	0.6496
30-OCT-2020	BIOCON	403.60	403.25	0.0009	0.0345	0.0344	0.6572
30-OCT-2020	BIOFILCHEM	100.85	105.95	-0.0493	0.0587	0.0587	1.1215
30-OCT-2020	BIRLACABLE	48.15	48.40	-0.0052	0.0413	0.0412	0.7871
30-OCT-2020	BIRLACORPN	640.05	633.40	0.0104	0.0360	0.0359	0.6859
30-OCT-2020	BIRLAMONEY	42.20	42.60	-0.0094	0.0403	0.0402	0.7680
30-OCT-2020	BIRLATYRE	19.50	19.65	-0.0077	0.0390	0.0389	0.7432
30-OCT-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	BKMINDST	0.60	0.60	0.0000	0.0495	0.0494	0.9438
30-OCT-2020	BLBLIMITED	4.93	4.90	0.0061	0.0458	0.0457	0.8731
30-OCT-2020	BLISSGVS	170.25	170.80	-0.0032	0.0308	0.0307	0.5865
30-OCT-2020	BLKASHYAP	5.33	5.25	0.0151	0.0387	0.0386	0.7375
30-OCT-2020	BLS	82.90	86.75	-0.0454	0.0420	0.0421	0.8043
30-OCT-2020	BLUECOAST	3.35	3.35	0.0000	0.3632	0.3623	6.9217
30-OCT-2020	BLUEDART	3696.50	3247.40	0.1295	0.0259	0.0274	0.5235
30-OCT-2020	BLUESTARCO	627.55	630.80	-0.0052	0.0226	0.0226	0.4318
30-OCT-2020	BODALCHEM	59.95	59.80	0.0025	0.0333	0.0332	0.6343
30-OCT-2020	BOMDYEING	61.75	62.05	-0.0048	0.0365	0.0364	0.6954
30-OCT-2020	BOROLTD	143.20	143.85	-0.0045	0.0176	0.0176	0.3362
30-OCT-2020	BORORENEW	92.20	90.20	0.0219	0.0420	0.0419	0.8005
30-OCT-2020	BOSCHLTD	11610.20	11776.75	-0.0142	0.0256	0.0256	0.4891
30-OCT-2020	BPCL	354.45	341.80	0.0363	0.0303	0.0303	0.5789
30-OCT-2020	BPL	17.35	17.45	-0.0057	0.0373	0.0372	0.7107
30-OCT-2020	BRFL	9.49	9.65	-0.0167	0.0363	0.0362	0.6916
30-OCT-2020	BRIGADE	179.25	175.35	0.0220	0.0311	0.0310	0.5923
30-OCT-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	BRITANNIA	3473.30	3532.70	-0.0170	0.0238	0.0238	0.4547
30-OCT-2020	BRNL	29.30	29.95	-0.0219	0.0295	0.0295	0.5636
30-OCT-2020	BROOKS	50.85	51.75	-0.0175	0.0410	0.0409	0.7814
30-OCT-2020	BSE	493.35	501.40	-0.0162	0.0238	0.0238	0.4547
30-OCT-2020	BSELINFRA	1.20	1.25	-0.0408	0.0427	0.0427	0.8158
30-OCT-2020	BSHSL	89.00	92.50	-0.0386	0.0033	0.0043	0.0822
30-OCT-2020	BSL	33.05	31.75	0.0401	0.0406	0.0406	0.7757
30-OCT-2020	BSLGOLDETF	4628.98	4612.69	0.0035	0.0132	0.0132	0.2522
30-OCT-2020	BSLNIFTY	128.10	127.75	0.0027	0.0206	0.0205	0.3917
30-OCT-2020	BSOFT	178.75	174.65	0.0232	0.0367	0.0366	0.6992
30-OCT-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	BURNPUR	1.70	1.73	-0.0175	0.0399	0.0398	0.7604
30-OCT-2020	BUTTERFLY	321.90	328.80	-0.0212	0.0385	0.0384	0.7336
30-OCT-2020	BVCL	13.35	13.60	-0.0186	0.0436	0.0435	0.8311
30-OCT-2020	BYKE	13.50	13.50	0.0000	0.0385	0.0384	0.7336
30-OCT-2020	CADILAHC	417.70	411.15	0.0158	0.0226	0.0226	0.4318
30-OCT-2020	CALSOFT	9.57	9.96	-0.0399	0.0396	0.0396	0.7566
30-OCT-2020	CAMLINFINE	96.60	96.00	0.0062	0.0334	0.0333	0.6362
30-OCT-2020	CAMS	1297.10	1299.60	-0.0019	0.0048	0.0048	0.0917
30-OCT-2020	CANBK	86.20	85.70	0.0058	0.0319	0.0318	0.6075
30-OCT-2020	CANDC	2.40	2.38	0.0084	0.0746	0.0744	1.4214
30-OCT-2020	CANFINHOME	457.20	463.25	-0.0131	0.0289	0.0289	0.5521
30-OCT-2020	CANTABIL	326.85	327.50	-0.0020	0.0293	0.0292	0.5579
30-OCT-2020	CAPACITE	135.40	135.10	0.0022	0.0340	0.0339	0.6477
30-OCT-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	CAPLIPOINT	497.50	508.80	-0.0225	0.0384	0.0383	0.7317
30-OCT-2020	CAPTRUST	57.95	58.50	-0.0094	0.0554	0.0553	1.0565
30-OCT-2020	CARBORUNIV	284.20	268.15	0.0581	0.0229	0.0232	0.4432
30-OCT-2020	CAREERP	166.50	167.85	-0.0081	0.0373	0.0372	0.7107
30-OCT-2020	CARERATING	298.40	300.20	-0.0060	0.0285	0.0285	0.5445
30-OCT-2020	CASTEXTECH	0.40	0.45	-0.1178	0.0955	0.0956	1.8264
30-OCT-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	CASTROLIND	114.00	114.75	-0.0066	0.0246	0.0245	0.4681
30-OCT-2020	CCCL	0.30	0.27	0.1054	0.1491	0.1489	2.8447
30-OCT-2020	CCHHL	3.00	3.05	-0.0165	0.0300	0.0299	0.5712
30-OCT-2020	CCL	240.90	245.35	-0.0183	0.0241	0.0240	0.4585
30-OCT-2020	CDSL	483.15	464.40	0.0396	0.0283	0.0284	0.5426
30-OCT-2020	CEATLTD	1093.00	1115.15	-0.0201	0.0241	0.0241	0.4604
30-OCT-2020	CEBBCO	13.55	13.75	-0.0147	0.0407	0.0406	0.7757
30-OCT-2020	CELEBRITY	4.55	4.65	-0.0217	0.0370	0.0369	0.7050
30-OCT-2020	CENTENKA	179.15	173.95	0.0295	0.0265	0.0265	0.5063
30-OCT-2020	CENTEXT	3.40	3.36	0.0118	0.0464	0.0463	0.8846
30-OCT-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	CENTRALBK	11.00	11.00	0.0000	0.0313	0.0312	0.5961
30-OCT-2020	CENTRUM	15.90	15.90	0.0000	0.0332	0.0331	0.6324
30-OCT-2020	CENTUM	274.70	268.80	0.0217	0.0351	0.0350	0.6687
30-OCT-2020	CENTURYPLY	172.60	175.05	-0.0141	0.0286	0.0285	0.5445
30-OCT-2020	CENTURYTEX	305.70	306.95	-0.0041	0.0337	0.0337	0.6438
30-OCT-2020	CERA	2651.20	2642.05	0.0035	0.0229	0.0228	0.4356
30-OCT-2020	CEREBRAINT	28.10	28.05	0.0018	0.0258	0.0257	0.4910
30-OCT-2020	CESC	563.00	569.25	-0.0110	0.0232	0.0231	0.4413
30-OCT-2020	CESCVENT	221.00	226.70	-0.0255	0.0339	0.0339	0.6477
30-OCT-2020	CGCL	248.10	247.00	0.0044	0.0316	0.0315	0.6018
30-OCT-2020	CGPOWER	31.40	29.95	0.0473	0.0421	0.0421	0.8043
30-OCT-2020	CHALET	136.40	136.45	-0.0004	0.0294	0.0293	0.5598
30-OCT-2020	CHAMBLFERT	162.60	162.10	0.0031	0.0247	0.0246	0.4700
30-OCT-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	CHEMBOND	152.00	151.05	0.0063	0.0304	0.0303	0.5789
30-OCT-2020	CHEMCON	411.60	399.20	0.0306	0.0204	0.0205	0.3917
30-OCT-2020	CHEMFAB	130.65	137.80	-0.0533	0.0329	0.0330	0.6305
30-OCT-2020	CHENNPETRO	77.00	73.75	0.0431	0.0329	0.0329	0.6286
30-OCT-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	CHOLAFIN	273.25	250.10	0.0885	0.0411	0.0414	0.7909
30-OCT-2020	CHOLAHLDNG	387.25	379.85	0.0193	0.0256	0.0256	0.4891
30-OCT-2020	CHROMATIC	0.65	0.70	-0.0741	0.0621	0.0622	1.1883
30-OCT-2020	CIGNITITEC	456.40	457.30	-0.0020	0.0317	0.0316	0.6037
30-OCT-2020	CINELINE	25.55	25.80	-0.0097	0.0406	0.0405	0.7738
30-OCT-2020	CINEVISTA	5.97	5.95	0.0034	0.0359	0.0358	0.6840
30-OCT-2020	CIPLA	754.50	762.30	-0.0103	0.0231	0.0230	0.4394
30-OCT-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	CLEDUCATE	67.25	67.25	0.0000	0.0332	0.0331	0.6324
30-OCT-2020	CLNINDIA	294.50	297.95	-0.0116	0.0329	0.0328	0.6266
30-OCT-2020	CMICABLES	33.80	33.45	0.0104	0.0349	0.0348	0.6649
30-OCT-2020	CNOVAPETRO	6.20	6.45	-0.0395	0.0562	0.0561	1.0718
30-OCT-2020	COALINDIA	114.20	110.85	0.0298	0.0219	0.0220	0.4203
30-OCT-2020	COCHINSHIP	338.90	339.05	-0.0004	0.0265	0.0265	0.5063
30-OCT-2020	COFORGE	2205.65	2200.75	0.0022	0.0361	0.0360	0.6878
30-OCT-2020	COLPAL	1516.70	1524.95	-0.0054	0.0206	0.0205	0.3917
30-OCT-2020	COMPINFO	13.50	13.35	0.0112	0.0416	0.0415	0.7929
30-OCT-2020	COMPUSOFT	7.25	7.15	0.0139	0.0323	0.0323	0.6171
30-OCT-2020	CONCOR	390.90	383.90	0.0181	0.0271	0.0271	0.5177
30-OCT-2020	CONFIPET	26.65	27.60	-0.0350	0.0401	0.0401	0.7661
30-OCT-2020	CONSOFINVT	34.10	35.75	-0.0473	0.0396	0.0397	0.7585
30-OCT-2020	CONTROLPR	216.75	218.15	-0.0064	0.0578	0.0577	1.1024
30-OCT-2020	CORALFINAC	19.05	18.65	0.0212	0.0407	0.0406	0.7757
30-OCT-2020	CORDSCABLE	40.15	40.55	-0.0099	0.0333	0.0332	0.6343
30-OCT-2020	COROMANDEL	726.55	712.30	0.0198	0.0229	0.0229	0.4375
30-OCT-2020	COSMOFILMS	458.65	465.60	-0.0150	0.0318	0.0317	0.6056
30-OCT-2020	COUNCODOS	3.15	3.00	0.0488	0.0578	0.0578	1.1043
30-OCT-2020	COX&KINGS	1.30	1.30	0.0000	0.0430	0.0428	0.8177
30-OCT-2020	CPSEETF	16.35	16.22	0.0080	0.0173	0.0172	0.3286
30-OCT-2020	CREATIVE	134.60	134.05	0.0041	0.0244	0.0243	0.4643
30-OCT-2020	CREATIVEYE	3.00	3.10	-0.0328	0.0803	0.0802	1.5322
30-OCT-2020	CREDITACC	647.95	643.75	0.0065	0.0319	0.0318	0.6075
30-OCT-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	CREST	81.85	82.85	-0.0121	0.0405	0.0404	0.7718
30-OCT-2020	CRISIL	2064.80	2062.05	0.0013	0.0216	0.0216	0.4127
30-OCT-2020	CROMPTON	299.30	294.20	0.0172	0.0214	0.0214	0.4088
30-OCT-2020	CSBBANK	231.25	225.05	0.0272	0.0275	0.0275	0.5254
30-OCT-2020	CTE	29.30	30.10	-0.0269	0.0430	0.0429	0.8196
30-OCT-2020	CUB	147.70	149.00	-0.0088	0.0281	0.0280	0.5349
30-OCT-2020	CUBEXTUB	11.25	11.20	0.0045	0.0430	0.0429	0.8196
30-OCT-2020	CUMMINSIND	434.10	441.65	-0.0172	0.0204	0.0203	0.3878
30-OCT-2020	CUPID	208.60	204.85	0.0181	0.0355	0.0355	0.6782
30-OCT-2020	CYBERTECH	76.95	77.65	-0.0091	0.0460	0.0459	0.8769
30-OCT-2020	CYIENT	394.40	404.45	-0.0252	0.0258	0.0258	0.4929
30-OCT-2020	DAAWAT	53.15	54.90	-0.0324	0.0369	0.0368	0.7031
30-OCT-2020	DABUR	511.45	519.75	-0.0161	0.0166	0.0166	0.3171
30-OCT-2020	DALBHARAT	842.85	839.80	0.0036	0.0270	0.0269	0.5139
30-OCT-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	DALMIASUG	130.45	132.35	-0.0145	0.0373	0.0372	0.7107
30-OCT-2020	DAMODARIND	22.85	23.00	-0.0065	0.0385	0.0384	0.7336
30-OCT-2020	DATAMATICS	72.65	69.50	0.0443	0.0360	0.0361	0.6897
30-OCT-2020	DBCORP	73.90	73.90	0.0000	0.0230	0.0229	0.4375
30-OCT-2020	DBL	327.10	323.55	0.0109	0.0331	0.0330	0.6305
30-OCT-2020	DBREALTY	6.75	6.81	-0.0088	0.0357	0.0356	0.6801
30-OCT-2020	DBSTOCKBRO	8.65	8.80	-0.0172	0.0532	0.0530	1.0126
30-OCT-2020	DCAL	151.70	156.15	-0.0289	0.0404	0.0404	0.7718
30-OCT-2020	DCBBANK	76.85	77.00	-0.0019	0.0291	0.0291	0.5560
30-OCT-2020	DCM	17.85	18.35	-0.0276	0.0330	0.0330	0.6305
30-OCT-2020	DCMFINSERV	1.10	1.15	-0.0445	0.0872	0.0870	1.6621
30-OCT-2020	DCMNVL	25.05	24.75	0.0120	0.0369	0.0369	0.7050
30-OCT-2020	DCMSHRIRAM	339.60	337.55	0.0061	0.0298	0.0297	0.5674
30-OCT-2020	DCW	15.05	13.95	0.0759	0.0381	0.0384	0.7336
30-OCT-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	DECCANCE	315.40	310.35	0.0161	0.0305	0.0304	0.5808
30-OCT-2020	DEEPAKFERT	147.35	144.20	0.0216	0.0351	0.0350	0.6687
30-OCT-2020	DEEPAKNTR	742.20	739.60	0.0035	0.0340	0.0340	0.6496
30-OCT-2020	DEEPENR	62.00	63.30	-0.0208	0.0333	0.0332	0.6343
30-OCT-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	DELTACORP	118.10	116.15	0.0166	0.0334	0.0334	0.6381
30-OCT-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	DELTAMAGNT	19.15	17.75	0.0759	0.0423	0.0426	0.8139
30-OCT-2020	DEN	71.05	70.50	0.0078	0.0416	0.0415	0.7929
30-OCT-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	DENORA	199.05	210.60	-0.0564	0.0333	0.0335	0.6400
30-OCT-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	DFMFOODS	339.65	340.05	-0.0012	0.0327	0.0326	0.6228
30-OCT-2020	DGCONTENT	10.80	11.03	-0.0211	0.0382	0.0381	0.7279
30-OCT-2020	DHAMPURSUG	143.05	145.20	-0.0149	0.0355	0.0354	0.6763
30-OCT-2020	DHANBANK	11.85	11.80	0.0042	0.0323	0.0322	0.6152
30-OCT-2020	DHANI	196.75	183.40	0.0703	0.0418	0.0420	0.8024
30-OCT-2020	DHANUKA	736.40	714.15	0.0307	0.0287	0.0288	0.5502
30-OCT-2020	DHARSUGAR	4.40	4.25	0.0347	0.0446	0.0445	0.8502
30-OCT-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	DHFL	15.90	15.15	0.0483	0.0457	0.0457	0.8731
30-OCT-2020	DHUNINV	241.70	238.00	0.0154	0.0410	0.0409	0.7814
30-OCT-2020	DIAMONDYD	598.10	597.50	0.0010	0.0203	0.0202	0.3859
30-OCT-2020	DIAPOWER	0.80	0.80	0.0000	0.0943	0.0941	1.7978
30-OCT-2020	DICIND	367.20	364.05	0.0086	0.0261	0.0260	0.4967
30-OCT-2020	DIGISPICE	6.72	6.90	-0.0264	0.0387	0.0386	0.7375
30-OCT-2020	DIGJAMLTD	2.85	2.83	0.0070	0.0506	0.0505	0.9648
30-OCT-2020	DISHTV	11.35	10.96	0.0350	0.0471	0.0471	0.8998
30-OCT-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	DIVISLAB	3142.00	3107.60	0.0110	0.0221	0.0221	0.4222
30-OCT-2020	DIXON	9299.80	9048.55	0.0274	0.0297	0.0297	0.5674
30-OCT-2020	DLF	158.30	153.10	0.0334	0.0337	0.0337	0.6438
30-OCT-2020	DLINKINDIA	98.20	93.95	0.0442	0.0345	0.0345	0.6591
30-OCT-2020	DMART	2239.95	2267.05	-0.0120	0.0230	0.0229	0.4375
30-OCT-2020	DNAMEDIA	0.40	0.38	0.0513	0.0913	0.0912	1.7424
30-OCT-2020	DOLAT	46.00	46.20	-0.0043	0.0325	0.0325	0.6209
30-OCT-2020	DOLLAR	135.45	135.30	0.0011	0.0297	0.0296	0.5655
30-OCT-2020	DONEAR	23.70	24.00	-0.0126	0.0291	0.0291	0.5560
30-OCT-2020	DPSCLTD	11.90	11.80	0.0084	0.0436	0.0435	0.8311
30-OCT-2020	DPWIRES	67.50	66.50	0.0149	0.0384	0.0383	0.7317
30-OCT-2020	DQE	1.18	1.20	-0.0168	0.0418	0.0417	0.7967
30-OCT-2020	DREDGECORP	238.20	238.65	-0.0019	0.0331	0.0330	0.6305
30-OCT-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	DRREDDY	4888.65	4941.95	-0.0108	0.0199	0.0199	0.3802
30-OCT-2020	DSSL	40.80	41.20	-0.0098	0.0443	0.0442	0.8444
30-OCT-2020	DTIL	286.90	288.40	-0.0052	0.0300	0.0299	0.5712
30-OCT-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	DUCON	3.75	3.80	-0.0132	0.0379	0.0379	0.7241
30-OCT-2020	DVL	58.60	59.15	-0.0093	0.0278	0.0277	0.5292
30-OCT-2020	DWARKESH	28.05	28.90	-0.0299	0.0381	0.0380	0.7260
30-OCT-2020	DYNAMATECH	662.50	666.85	-0.0065	0.0319	0.0318	0.6075
30-OCT-2020	DYNPRO	226.15	232.95	-0.0296	0.0373	0.0373	0.7126
30-OCT-2020	EASTSILK	1.05	1.06	-0.0095	0.0691	0.0689	1.3163
30-OCT-2020	EASUNREYRL	1.95	1.90	0.0260	0.0402	0.0401	0.7661
30-OCT-2020	EBANK	2674.00	2674.00	0.0000	0.0417	0.0416	0.7948
30-OCT-2020	EBBETF0423	1098.39	1097.86	0.0005	0.0017	0.0017	0.0325
30-OCT-2020	EBBETF0425	1013.53	1013.99	-0.0005	0.0009	0.0009	0.0172
30-OCT-2020	EBBETF0430	1125.18	1123.71	0.0013	0.0028	0.0028	0.0535
30-OCT-2020	EBBETF0431	1012.87	1011.27	0.0016	0.0015	0.0015	0.0287
30-OCT-2020	EBIXFOREX	320.90	315.60	0.0167	0.0325	0.0324	0.6190
30-OCT-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ECLERX	693.15	672.25	0.0306	0.0329	0.0329	0.6286
30-OCT-2020	EDELWEISS	55.85	55.90	-0.0009	0.0404	0.0403	0.7699
30-OCT-2020	EDUCOMP	2.72	2.85	-0.0467	0.0468	0.0468	0.8941
30-OCT-2020	EICHERMOT	2085.60	2136.80	-0.0243	0.0266	0.0266	0.5082
30-OCT-2020	EIDPARRY	275.70	275.60	0.0004	0.0331	0.0331	0.6324
30-OCT-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	EIHAHOTELS	228.40	226.75	0.0073	0.0285	0.0284	0.5426
30-OCT-2020	EIHOTEL	75.10	75.05	0.0007	0.0308	0.0307	0.5865
30-OCT-2020	EIMCOELECO	307.85	313.05	-0.0168	0.0290	0.0289	0.5521
30-OCT-2020	EKC	27.10	27.00	0.0037	0.0369	0.0368	0.7031
30-OCT-2020	ELECON	22.60	22.45	0.0067	0.0364	0.0363	0.6935
30-OCT-2020	ELECTCAST	21.45	20.20	0.0600	0.0378	0.0380	0.7260
30-OCT-2020	ELECTHERM	89.90	92.85	-0.0323	0.0408	0.0407	0.7776
30-OCT-2020	ELGIEQUIP	104.25	104.25	0.0000	0.0280	0.0280	0.5349
30-OCT-2020	ELGIRUBCO	16.65	16.20	0.0274	0.0352	0.0352	0.6725
30-OCT-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	EMAMILTD	361.90	362.95	-0.0029	0.0294	0.0293	0.5598
30-OCT-2020	EMAMIPAP	65.65	64.45	0.0184	0.0237	0.0237	0.4528
30-OCT-2020	EMAMIREAL	36.25	36.40	-0.0041	0.0363	0.0362	0.6916
30-OCT-2020	EMBASSY	344.31	348.04	-0.0108	0.0188	0.0188	0.3592
30-OCT-2020	EMCO	1.45	1.39	0.0423	0.0961	0.0959	1.8322
30-OCT-2020	EMKAY	61.45	60.85	0.0098	0.0385	0.0384	0.7336
30-OCT-2020	EMMBI	75.15	75.75	-0.0080	0.0321	0.0320	0.6114
30-OCT-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ENDURANCE	1058.25	1026.30	0.0307	0.0285	0.0285	0.5445
30-OCT-2020	ENERGYDEV	5.10	4.95	0.0299	0.0371	0.0370	0.7069
30-OCT-2020	ENGINERSIN	65.05	64.20	0.0132	0.0249	0.0248	0.4738
30-OCT-2020	ENIL	144.20	147.80	-0.0247	0.0290	0.0290	0.5540
30-OCT-2020	EPL	248.40	244.20	0.0171	0.0302	0.0301	0.5751
30-OCT-2020	EQ30	351.05	353.00	-0.0055	0.0268	0.0267	0.5101
30-OCT-2020	EQUITAS	46.80	47.55	-0.0159	0.0393	0.0392	0.7489
30-OCT-2020	ERIS	500.75	497.25	0.0070	0.0236	0.0236	0.4509
30-OCT-2020	EROSMEDIA	18.55	18.90	-0.0187	0.0398	0.0397	0.7585
30-OCT-2020	ESABINDIA	1324.85	1316.65	0.0062	0.0278	0.0277	0.5292
30-OCT-2020	ESCORTS	1200.95	1187.60	0.0112	0.0325	0.0324	0.6190
30-OCT-2020	ESSARSHPNG	7.44	7.55	-0.0147	0.0329	0.0329	0.6286
30-OCT-2020	ESTER	121.60	123.15	-0.0127	0.0379	0.0378	0.7222
30-OCT-2020	EUROMULTI	1.30	1.30	0.0000	0.1178	0.1175	2.2448
30-OCT-2020	EUROTEXIND	8.60	8.60	0.0000	0.1229	0.1226	2.3423
30-OCT-2020	EVEREADY	135.40	135.00	0.0030	0.0296	0.0295	0.5636
30-OCT-2020	EVERESTIND	221.10	220.90	0.0009	0.0384	0.0383	0.7317
30-OCT-2020	EXCEL	1.10	1.10	0.0000	0.0465	0.0464	0.8865
30-OCT-2020	EXCELINDUS	867.40	848.85	0.0216	0.0329	0.0328	0.6266
30-OCT-2020	EXIDEIND	159.05	157.05	0.0127	0.0217	0.0216	0.4127
30-OCT-2020	EXPLEOSOL	529.00	524.10	0.0093	0.0320	0.0320	0.6114
30-OCT-2020	FACT	45.95	46.20	-0.0054	0.0369	0.0368	0.7031
30-OCT-2020	FCL	30.25	30.70	-0.0148	0.0377	0.0377	0.7203
30-OCT-2020	FCONSUMER	7.40	7.19	0.0288	0.0380	0.0380	0.7260
30-OCT-2020	FCSSOFT	0.45	0.40	0.1178	0.1196	0.1196	2.2850
30-OCT-2020	FDC	344.90	341.00	0.0114	0.0277	0.0276	0.5273
30-OCT-2020	FEDERALBNK	50.45	51.00	-0.0108	0.0338	0.0337	0.6438
30-OCT-2020	FEL	9.32	8.93	0.0427	0.0404	0.0404	0.7718
30-OCT-2020	FELDVR	12.00	11.61	0.0330	0.0392	0.0392	0.7489
30-OCT-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	FIEMIND	497.65	497.55	0.0002	0.0353	0.0353	0.6744
30-OCT-2020	FILATEX	26.05	25.95	0.0038	0.0365	0.0364	0.6954
30-OCT-2020	FINCABLES	277.00	271.00	0.0219	0.0271	0.0271	0.5177
30-OCT-2020	FINEORG	2652.85	2609.30	0.0166	0.0298	0.0297	0.5674
30-OCT-2020	FINPIPE	522.50	537.85	-0.0290	0.0266	0.0266	0.5082
30-OCT-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	FLEXITUFF	9.28	8.50	0.0878	0.0734	0.0735	1.4042
30-OCT-2020	FLFL	76.05	73.85	0.0294	0.0366	0.0366	0.6992
30-OCT-2020	FLUOROCHEM	479.70	472.00	0.0162	0.0289	0.0289	0.5521
30-OCT-2020	FMGOETZE	258.45	266.20	-0.0295	0.0342	0.0342	0.6534
30-OCT-2020	FMNL	15.65	14.90	0.0491	0.0431	0.0431	0.8234
30-OCT-2020	FORCEMOT	1027.75	1029.00	-0.0012	0.0258	0.0258	0.4929
30-OCT-2020	FORTIS	125.60	126.85	-0.0099	0.0192	0.0192	0.3668
30-OCT-2020	FOSECOIND	1162.85	1182.70	-0.0169	0.0246	0.0246	0.4700
30-OCT-2020	FRETAIL	71.15	71.20	-0.0007	0.0413	0.0412	0.7871
30-OCT-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	FSC	86.10	85.45	0.0076	0.0340	0.0339	0.6477
30-OCT-2020	FSL	70.00	71.10	-0.0156	0.0335	0.0334	0.6381
30-OCT-2020	GABRIEL	94.20	95.90	-0.0179	0.0351	0.0351	0.6706
30-OCT-2020	GAEL	115.30	116.05	-0.0065	0.0365	0.0364	0.6954
30-OCT-2020	GAIL	84.75	83.45	0.0155	0.0256	0.0256	0.4891
30-OCT-2020	GAL	3.40	3.30	0.0299	0.0437	0.0436	0.8330
30-OCT-2020	GALAXYSURF	1643.35	1636.10	0.0044	0.0234	0.0234	0.4471
30-OCT-2020	GALLANTT	32.45	32.35	0.0031	0.0342	0.0341	0.6515
30-OCT-2020	GALLISPAT	27.70	27.85	-0.0054	0.0393	0.0392	0.7489
30-OCT-2020	GAMMNINFRA	0.60	0.60	0.0000	0.0749	0.0747	1.4271
30-OCT-2020	GANDHITUBE	202.05	202.25	-0.0010	0.0250	0.0250	0.4776
30-OCT-2020	GANECOS	268.45	253.85	0.0559	0.0349	0.0351	0.6706
30-OCT-2020	GANESHHOUC	25.00	24.20	0.0325	0.0345	0.0345	0.6591
30-OCT-2020	GANGESSECU	40.15	41.80	-0.0403	0.0444	0.0443	0.8464
30-OCT-2020	GARDENSILK	8.40	8.25	0.0180	0.0355	0.0355	0.6782
30-OCT-2020	GARFIBRES	1884.25	1857.25	0.0144	0.0277	0.0277	0.5292
30-OCT-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	GATI	65.60	66.45	-0.0129	0.0361	0.0360	0.6878
30-OCT-2020	GAYAHWS	0.40	0.40	0.0000	0.0810	0.0808	1.5437
30-OCT-2020	GAYAPROJ	18.25	17.90	0.0194	0.0384	0.0383	0.7317
30-OCT-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	GBGLOBAL	6.90	6.90	0.0000	0.0953	0.0951	1.8169
30-OCT-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	GDL	91.45	89.95	0.0165	0.0292	0.0292	0.5579
30-OCT-2020	GEECEE	71.95	72.45	-0.0069	0.0336	0.0336	0.6419
30-OCT-2020	GEEKAYWIRE	64.75	64.55	0.0031	0.0253	0.0253	0.4834
30-OCT-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	GENESYS	45.70	47.40	-0.0365	0.0402	0.0402	0.7680
30-OCT-2020	GENUSPAPER	4.85	4.84	0.0021	0.0398	0.0397	0.7585
30-OCT-2020	GENUSPOWER	27.10	27.15	-0.0018	0.0311	0.0310	0.5923
30-OCT-2020	GEOJITFSL	39.45	37.80	0.0427	0.0361	0.0362	0.6916
30-OCT-2020	GEPIL	205.00	227.70	-0.1050	0.0321	0.0328	0.6266
30-OCT-2020	GESHIP	224.70	226.40	-0.0075	0.0313	0.0312	0.5961
30-OCT-2020	GET&D	81.05	82.30	-0.0153	0.0322	0.0321	0.6133
30-OCT-2020	GFLLIMITED	79.35	80.50	-0.0144	0.0333	0.0332	0.6343
30-OCT-2020	GFSTEELS	2.37	2.37	0.0000	0.0903	0.0901	1.7214
30-OCT-2020	GHCL	156.85	156.50	0.0022	0.0305	0.0304	0.5808
30-OCT-2020	GICHSGFIN	98.50	97.45	0.0107	0.0346	0.0345	0.6591
30-OCT-2020	GICRE	117.85	118.15	-0.0025	0.0303	0.0302	0.5770
30-OCT-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	GILLANDERS	31.35	31.80	-0.0143	0.0359	0.0359	0.6859
30-OCT-2020	GILLETTE	5286.30	5261.60	0.0047	0.0143	0.0143	0.2732
30-OCT-2020	GINNIFILA	11.60	11.74	-0.0120	0.0400	0.0399	0.7623
30-OCT-2020	GIPCL	68.25	67.85	0.0059	0.0237	0.0236	0.4509
30-OCT-2020	GISOLUTION	2.10	2.10	0.0000	0.0836	0.0834	1.5934
30-OCT-2020	GKWLIMITED	482.35	470.40	0.0251	0.0307	0.0307	0.5865
30-OCT-2020	GLAXO	1464.85	1480.45	-0.0106	0.0183	0.0183	0.3496
30-OCT-2020	GLENMARK	474.80	469.80	0.0106	0.0328	0.0328	0.6266
30-OCT-2020	GLFL	2.40	2.26	0.0601	0.1544	0.1540	2.9422
30-OCT-2020	GLOBALVECT	47.20	46.75	0.0096	0.0451	0.0450	0.8597
30-OCT-2020	GLOBE	52.50	52.65	-0.0029	0.0074	0.0074	0.1414
30-OCT-2020	GLOBOFFS	5.22	5.14	0.0154	0.0482	0.0481	0.9189
30-OCT-2020	GLOBUSSPR	289.25	316.95	-0.0915	0.0360	0.0364	0.6954
30-OCT-2020	GMBREW	375.65	375.20	0.0012	0.0296	0.0295	0.5636
30-OCT-2020	GMDCLTD	42.65	42.45	0.0047	0.0266	0.0266	0.5082
30-OCT-2020	GMMPFAUDLR	3551.25	3588.35	-0.0104	0.0370	0.0370	0.7069
30-OCT-2020	GMRINFRA	23.40	23.30	0.0043	0.0276	0.0275	0.5254
30-OCT-2020	GNA	228.65	229.20	-0.0024	0.0338	0.0337	0.6438
30-OCT-2020	GNFC	205.80	207.75	-0.0094	0.0298	0.0298	0.5693
30-OCT-2020	GOACARBON	208.05	207.30	0.0036	0.0367	0.0366	0.6992
30-OCT-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	GOCLCORP	176.40	177.50	-0.0062	0.0308	0.0308	0.5884
30-OCT-2020	GODFRYPHLP	896.85	895.10	0.0020	0.0264	0.0264	0.5044
30-OCT-2020	GODREJAGRO	515.60	522.20	-0.0127	0.0244	0.0243	0.4643
30-OCT-2020	GODREJCP	664.80	684.80	-0.0296	0.0217	0.0218	0.4165
30-OCT-2020	GODREJIND	366.10	367.75	-0.0045	0.0201	0.0200	0.3821
30-OCT-2020	GODREJPROP	1034.45	991.55	0.0424	0.0314	0.0314	0.5999
30-OCT-2020	GOENKA	0.67	0.67	0.0000	0.1277	0.1274	2.4340
30-OCT-2020	GOKEX	71.40	71.95	-0.0077	0.0423	0.0422	0.8062
30-OCT-2020	GOKUL	12.20	12.10	0.0082	0.0352	0.0351	0.6706
30-OCT-2020	GOKULAGRO	12.92	12.79	0.0101	0.0373	0.0372	0.7107
30-OCT-2020	GOLDBEES	44.32	44.35	-0.0007	0.0108	0.0108	0.2063
30-OCT-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	GOLDENTOBC	21.15	21.60	-0.0211	0.0310	0.0309	0.5903
30-OCT-2020	GOLDIAM	152.45	150.70	0.0115	0.0348	0.0347	0.6629
30-OCT-2020	GOLDSHARE	4566.00	4572.51	-0.0014	0.0105	0.0105	0.2006
30-OCT-2020	GOLDTECH	8.30	8.40	-0.0120	0.0393	0.0392	0.7489
30-OCT-2020	GOODLUCK	37.90	38.15	-0.0066	0.0371	0.0370	0.7069
30-OCT-2020	GOODYEAR	809.90	789.65	0.0253	0.2280	0.2274	4.3445
30-OCT-2020	GPIL	350.75	351.90	-0.0033	0.0402	0.0401	0.7661
30-OCT-2020	GPPL	88.55	86.55	0.0228	0.0261	0.0260	0.4967
30-OCT-2020	GPTINFRA	27.05	27.30	-0.0092	0.0434	0.0433	0.8272
30-OCT-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	GRANULES	383.75	381.90	0.0048	0.0339	0.0338	0.6457
30-OCT-2020	GRAPHITE	176.20	175.90	0.0017	0.0317	0.0317	0.6056
30-OCT-2020	GRASIM	778.35	770.20	0.0105	0.0270	0.0269	0.5139
30-OCT-2020	GRAVITA	42.40	42.80	-0.0094	0.0328	0.0327	0.6247
30-OCT-2020	GREAVESCOT	69.75	69.75	0.0000	0.0240	0.0239	0.4566
30-OCT-2020	GREENLAM	773.45	762.00	0.0149	0.0260	0.0260	0.4967
30-OCT-2020	GREENPANEL	73.40	69.90	0.0489	0.0294	0.0295	0.5636
30-OCT-2020	GREENPLY	80.55	80.90	-0.0043	0.0281	0.0281	0.5368
30-OCT-2020	GREENPOWER	1.95	2.05	-0.0500	0.0379	0.0380	0.7260
30-OCT-2020	GRINDWELL	550.35	550.55	-0.0004	0.0190	0.0190	0.3630
30-OCT-2020	GROBTEA	481.10	480.90	0.0004	0.0412	0.0411	0.7852
30-OCT-2020	GRPLTD	772.50	756.40	0.0211	0.0341	0.0340	0.6496
30-OCT-2020	GRSE	192.95	193.65	-0.0036	0.0322	0.0321	0.6133
30-OCT-2020	GSCLCEMENT	33.85	33.60	0.0074	0.0368	0.0367	0.7012
30-OCT-2020	GSFC	67.90	66.80	0.0163	0.0268	0.0267	0.5101
30-OCT-2020	GSPL	193.20	196.65	-0.0177	0.0226	0.0226	0.4318
30-OCT-2020	GSS	36.60	36.80	-0.0054	0.0428	0.0427	0.8158
30-OCT-2020	GTL	3.15	3.19	-0.0126	0.0546	0.0545	1.0412
30-OCT-2020	GTLINFRA	0.62	0.62	0.0000	0.0639	0.0637	1.2170
30-OCT-2020	GTNIND	6.85	6.60	0.0372	0.0398	0.0398	0.7604
30-OCT-2020	GTNTEX	5.50	5.38	0.0221	0.0472	0.0471	0.8998
30-OCT-2020	GTPL	114.05	111.90	0.0190	0.0403	0.0402	0.7680
30-OCT-2020	GUFICBIO	102.30	99.05	0.0323	0.0387	0.0387	0.7394
30-OCT-2020	GUJALKALI	324.10	312.95	0.0350	0.0317	0.0317	0.6056
30-OCT-2020	GUJAPOLLO	210.00	218.90	-0.0415	0.0417	0.0417	0.7967
30-OCT-2020	GUJGASLTD	296.60	295.40	0.0041	0.0230	0.0229	0.4375
30-OCT-2020	GUJRAFFIA	13.53	14.50	-0.0692	0.0518	0.0519	0.9915
30-OCT-2020	GULFOILLUB	659.85	670.70	-0.0163	0.0268	0.0268	0.5120
30-OCT-2020	GULFPETRO	34.10	34.30	-0.0058	0.0363	0.0362	0.6916
30-OCT-2020	GULPOLY	64.50	64.55	-0.0008	0.0322	0.0321	0.6133
30-OCT-2020	GVKPIL	2.89	2.85	0.0139	0.0444	0.0443	0.8464
30-OCT-2020	HAL	687.15	695.20	-0.0116	0.0296	0.0295	0.5636
30-OCT-2020	HAPPSTMNDS	338.95	332.15	0.0203	0.0110	0.0110	0.2102
30-OCT-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	HARITASEAT	405.00	406.80	-0.0044	0.0265	0.0265	0.5063
30-OCT-2020	HARRMALAYA	94.55	96.85	-0.0240	0.0329	0.0328	0.6266
30-OCT-2020	HATHWAY	28.30	28.35	-0.0018	0.0443	0.0442	0.8444
30-OCT-2020	HATSUN	800.80	803.85	-0.0038	0.0263	0.0262	0.5006
30-OCT-2020	HAVELLS	727.90	725.15	0.0038	0.0219	0.0218	0.4165
30-OCT-2020	HAVISHA	0.60	0.60	0.0000	0.0680	0.0678	1.2953
30-OCT-2020	HBANKETF	238.15	239.39	-0.0052	0.0070	0.0070	0.1337
30-OCT-2020	HBLPOWER	20.75	20.65	0.0048	0.0311	0.0310	0.5923
30-OCT-2020	HBSL	5.40	5.49	-0.0165	0.0390	0.0390	0.7451
30-OCT-2020	HCC	4.95	4.90	0.0102	0.0387	0.0386	0.7375
30-OCT-2020	HCG	120.10	120.50	-0.0033	0.0278	0.0277	0.5292
30-OCT-2020	HCL-INSYS	7.65	7.60	0.0066	0.0368	0.0367	0.7012
30-OCT-2020	HCLTECH	841.95	840.05	0.0023	0.0239	0.0238	0.4547
30-OCT-2020	HDFC	1923.55	1934.30	-0.0056	0.0261	0.0260	0.4967
30-OCT-2020	HDFCAMC	2250.25	2262.30	-0.0053	0.0253	0.0253	0.4834
30-OCT-2020	HDFCBANK	1183.55	1187.20	-0.0031	0.0212	0.0212	0.4050
30-OCT-2020	HDFCLIFE	589.75	586.10	0.0062	0.0279	0.0278	0.5311
30-OCT-2020	HDFCMFGETF	4542.21	4540.28	0.0004	0.0093	0.0093	0.1777
30-OCT-2020	HDFCNIFETF	1229.42	1236.73	-0.0059	0.0182	0.0181	0.3458
30-OCT-2020	HDFCSENETF	4249.05	4290.00	-0.0096	0.0195	0.0194	0.3706
30-OCT-2020	HDIL	4.29	4.26	0.0070	0.0478	0.0476	0.9094
30-OCT-2020	HEG	675.80	673.05	0.0041	0.0359	0.0358	0.6840
30-OCT-2020	HEIDELBERG	184.65	184.30	0.0019	0.0252	0.0251	0.4795
30-OCT-2020	HEMIPROP	67.85	73.90	-0.0854	0.0082	0.0102	0.1949
30-OCT-2020	HERCULES	88.45	88.60	-0.0017	0.0337	0.0337	0.6438
30-OCT-2020	HERITGFOOD	306.45	305.95	0.0016	0.0323	0.0322	0.6152
30-OCT-2020	HEROMOTOCO	2799.80	2894.00	-0.0331	0.0259	0.0260	0.4967
30-OCT-2020	HESTERBIO	1768.85	1740.15	0.0164	0.0306	0.0305	0.5827
30-OCT-2020	HEXATRADEX	29.25	28.10	0.0401	0.0446	0.0446	0.8521
30-OCT-2020	HEXAWARE	470.80	471.00	-0.0004	0.0288	0.0288	0.5502
30-OCT-2020	HFCL	17.25	17.00	0.0146	0.0350	0.0349	0.6668
30-OCT-2020	HGINFRA	179.10	178.85	0.0014	0.0312	0.0312	0.5961
30-OCT-2020	HGS	664.80	654.70	0.0153	0.0301	0.0301	0.5751
30-OCT-2020	HIKAL	163.65	167.05	-0.0206	0.0366	0.0365	0.6973
30-OCT-2020	HIL	1730.60	1689.40	0.0241	0.0382	0.0382	0.7298
30-OCT-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	HILTON	8.95	8.85	0.0112	0.0369	0.0368	0.7031
30-OCT-2020	HIMATSEIDE	127.15	121.90	0.0422	0.0435	0.0435	0.8311
30-OCT-2020	HINDALCO	170.65	167.90	0.0162	0.0327	0.0326	0.6228
30-OCT-2020	HINDCOMPOS	178.95	178.60	0.0020	0.0318	0.0318	0.6075
30-OCT-2020	HINDCOPPER	32.95	33.00	-0.0015	0.0328	0.0327	0.6247
30-OCT-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	HINDMOTORS	5.02	4.99	0.0060	0.0363	0.0362	0.6916
30-OCT-2020	HINDNATGLS	25.00	24.90	0.0040	0.0367	0.0366	0.6992
30-OCT-2020	HINDOILEXP	63.70	64.45	-0.0117	0.0328	0.0327	0.6247
30-OCT-2020	HINDPETRO	187.65	179.60	0.0438	0.0307	0.0307	0.5865
30-OCT-2020	HINDUNILVR	2071.30	2122.10	-0.0242	0.0192	0.0192	0.3668
30-OCT-2020	HINDZINC	203.30	204.50	-0.0059	0.0230	0.0229	0.4375
30-OCT-2020	HIRECT	122.00	122.75	-0.0061	0.0321	0.0320	0.6114
30-OCT-2020	HISARMETAL	78.05	79.65	-0.0203	0.0428	0.0427	0.8158
30-OCT-2020	HITECH	128.85	128.05	0.0062	0.0373	0.0372	0.7107
30-OCT-2020	HITECHCORP	79.80	84.00	-0.0513	0.0393	0.0394	0.7527
30-OCT-2020	HITECHGEAR	104.15	101.35	0.0273	0.0340	0.0339	0.6477
30-OCT-2020	HLVLTD	4.66	4.65	0.0021	0.0369	0.0368	0.7031
30-OCT-2020	HMT	14.80	14.52	0.0191	0.0311	0.0311	0.5942
30-OCT-2020	HMVL	50.30	49.95	0.0070	0.0280	0.0280	0.5349
30-OCT-2020	HNDFDS	881.85	885.75	-0.0044	0.0261	0.0261	0.4986
30-OCT-2020	HNGSNGBEES	321.43	320.06	0.0043	0.0211	0.0211	0.4031
30-OCT-2020	HONAUT	28451.40	28498.05	-0.0016	0.0256	0.0255	0.4872
30-OCT-2020	HONDAPOWER	985.55	988.80	-0.0033	0.0246	0.0245	0.4681
30-OCT-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	HOTELRUGBY	1.24	1.24	0.0000	0.0802	0.0800	1.5284
30-OCT-2020	HOVS	29.70	30.50	-0.0266	0.0349	0.0349	0.6668
30-OCT-2020	HPL	29.00	29.35	-0.0120	0.0303	0.0302	0.5770
30-OCT-2020	HSCL	47.15	48.70	-0.0323	0.0386	0.0385	0.7355
30-OCT-2020	HSIL	77.50	78.80	-0.0166	0.0319	0.0319	0.6094
30-OCT-2020	HTMEDIA	13.81	13.74	0.0051	0.0308	0.0308	0.5884
30-OCT-2020	HUBTOWN	9.90	10.00	-0.0101	0.0331	0.0330	0.6305
30-OCT-2020	HUDCO	31.65	31.70	-0.0016	0.0288	0.0288	0.5502
30-OCT-2020	IBMFNIFTY	120.99	122.40	-0.0116	0.0264	0.0263	0.5025
30-OCT-2020	IBREALEST	47.65	47.85	-0.0042	0.0388	0.0387	0.7394
30-OCT-2020	IBULHSGFIN	140.00	139.95	0.0004	0.0579	0.0578	1.1043
30-OCT-2020	IBULISL	51.80	53.45	-0.0314	0.0400	0.0400	0.7642
30-OCT-2020	ICEMAKE	81.70	81.15	0.0068	0.0104	0.0104	0.1987
30-OCT-2020	ICICI500	156.54	157.35	-0.0052	0.0200	0.0199	0.3802
30-OCT-2020	ICICIALPLV	123.07	123.15	-0.0006	0.0048	0.0048	0.0917
30-OCT-2020	ICICIB22	24.70	24.36	0.0139	0.0166	0.0166	0.3171
30-OCT-2020	ICICIBANK	392.60	399.90	-0.0184	0.0310	0.0309	0.5903
30-OCT-2020	ICICIBANKN	238.38	239.39	-0.0042	0.0225	0.0225	0.4299
30-OCT-2020	ICICIBANKP	131.28	132.36	-0.0082	0.0233	0.0233	0.4451
30-OCT-2020	ICICIGI	1236.00	1242.70	-0.0054	0.0274	0.0274	0.5235
30-OCT-2020	ICICIGOLD	45.49	45.07	0.0093	0.0104	0.0104	0.1987
30-OCT-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
30-OCT-2020	ICICILOVOL	99.26	99.62	-0.0036	0.0158	0.0158	0.3019
30-OCT-2020	ICICIM150	65.06	65.19	-0.0020	0.0221	0.0220	0.4203
30-OCT-2020	ICICIMCAP	64.85	64.97	-0.0018	0.0187	0.0186	0.3554
30-OCT-2020	ICICINF100	126.57	126.80	-0.0018	0.0208	0.0208	0.3974
30-OCT-2020	ICICINIFTY	123.74	123.64	0.0008	0.0175	0.0175	0.3343
30-OCT-2020	ICICINV20	59.73	59.69	0.0007	0.0187	0.0187	0.3573
30-OCT-2020	ICICINXT50	27.82	27.68	0.0050	0.0160	0.0159	0.3038
30-OCT-2020	ICICIPRULI	403.35	408.15	-0.0118	0.0340	0.0339	0.6477
30-OCT-2020	ICICISENSX	427.49	428.31	-0.0019	0.0150	0.0150	0.2866
30-OCT-2020	ICICITECH	210.94	210.09	0.0040	0.0078	0.0078	0.1490
30-OCT-2020	ICIL	143.15	145.35	-0.0153	0.0454	0.0453	0.8655
30-OCT-2020	ICRA	2808.95	2629.65	0.0660	0.0180	0.0186	0.3554
30-OCT-2020	IDBI	36.45	36.90	-0.0123	0.0379	0.0378	0.7222
30-OCT-2020	IDBIGOLD	4634.90	4619.45	0.0033	0.0193	0.0193	0.3687
30-OCT-2020	IDEA	8.75	8.35	0.0468	0.0705	0.0704	1.3450
30-OCT-2020	IDFC	30.45	30.30	0.0049	0.0329	0.0328	0.6266
30-OCT-2020	IDFCFIRSTB	30.60	30.55	0.0016	0.0318	0.0317	0.6056
30-OCT-2020	IDFNIFTYET	123.00	122.92	0.0007	0.0263	0.0263	0.5025
30-OCT-2020	IEX	191.30	193.35	-0.0107	0.0244	0.0243	0.4643
30-OCT-2020	IFBAGRO	326.85	340.30	-0.0403	0.0322	0.0323	0.6171
30-OCT-2020	IFBIND	704.95	728.75	-0.0332	0.0343	0.0343	0.6553
30-OCT-2020	IFCI	5.80	5.80	0.0000	0.0361	0.0360	0.6878
30-OCT-2020	IFGLEXPOR	142.15	142.65	-0.0035	0.0356	0.0355	0.6782
30-OCT-2020	IGARASHI	271.20	273.45	-0.0083	0.0378	0.0377	0.7203
30-OCT-2020	IGL	402.25	407.15	-0.0121	0.0239	0.0239	0.4566
30-OCT-2020	IGPL	291.25	289.00	0.0078	0.0402	0.0401	0.7661
30-OCT-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	IIFL	74.75	75.15	-0.0053	0.0351	0.0350	0.6687
30-OCT-2020	IIFLSEC	39.40	38.85	0.0141	0.0496	0.0495	0.9457
30-OCT-2020	IIFLWAM	919.95	908.80	0.0122	0.0256	0.0255	0.4872
30-OCT-2020	IITL	53.50	53.50	0.0000	0.0376	0.0375	0.7164
30-OCT-2020	IL&FSENGG	3.51	3.50	0.0029	0.0379	0.0378	0.7222
30-OCT-2020	IL&FSTRANS	1.18	1.16	0.0171	0.0437	0.0436	0.8330
30-OCT-2020	IMAGICAA	3.87	3.76	0.0288	0.0376	0.0375	0.7164
30-OCT-2020	IMFA	262.45	251.65	0.0420	0.0303	0.0303	0.5789
30-OCT-2020	IMPAL	520.25	524.05	-0.0073	0.0168	0.0168	0.3210
30-OCT-2020	IMPEXFERRO	0.61	0.65	-0.0635	0.0960	0.0959	1.8322
30-OCT-2020	INDBANK	8.50	8.60	-0.0117	0.0389	0.0388	0.7413
30-OCT-2020	INDHOTEL	95.40	96.90	-0.0156	0.0271	0.0271	0.5177
30-OCT-2020	INDIACEM	118.35	116.30	0.0175	0.0299	0.0298	0.5693
30-OCT-2020	INDIAGLYCO	274.40	281.30	-0.0248	0.0324	0.0324	0.6190
30-OCT-2020	INDIAMART	4846.20	4961.85	-0.0236	0.0334	0.0333	0.6362
30-OCT-2020	INDIANB	57.90	58.15	-0.0043	0.0311	0.0310	0.5923
30-OCT-2020	INDIANCARD	94.45	93.00	0.0155	0.0305	0.0304	0.5808
30-OCT-2020	INDIANHUME	159.00	155.00	0.0255	0.0328	0.0328	0.6266
30-OCT-2020	INDIGO	1309.45	1330.90	-0.0162	0.0282	0.0281	0.5368
30-OCT-2020	INDIGRID	109.15	109.17	-0.0002	0.0095	0.0095	0.1815
30-OCT-2020	INDINFR	116.75	116.75	0.0000	0.0066	0.0066	0.1261
30-OCT-2020	INDLMETER	13.70	13.90	-0.0145	0.0456	0.0455	0.8693
30-OCT-2020	INDNIPPON	330.55	331.55	-0.0030	0.0341	0.0340	0.6496
30-OCT-2020	INDOCO	256.80	256.10	0.0027	0.0368	0.0367	0.7012
30-OCT-2020	INDORAMA	21.50	21.35	0.0070	0.0376	0.0375	0.7164
30-OCT-2020	INDOSOLAR	1.10	1.13	-0.0269	0.0561	0.0560	1.0699
30-OCT-2020	INDOSTAR	287.70	287.55	0.0005	0.0287	0.0287	0.5483
30-OCT-2020	INDOTECH	87.25	86.25	0.0115	0.0328	0.0327	0.6247
30-OCT-2020	INDOTHAI	20.25	21.30	-0.0506	0.0439	0.0440	0.8406
30-OCT-2020	INDOWIND	2.80	2.80	0.0000	0.0380	0.0379	0.7241
30-OCT-2020	INDRAMEDCO	48.85	49.15	-0.0061	0.0315	0.0314	0.5999
30-OCT-2020	INDSWFTLAB	53.10	50.55	0.0492	0.0353	0.0354	0.6763
30-OCT-2020	INDTERRAIN	28.05	28.15	-0.0036	0.0340	0.0339	0.6477
30-OCT-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	INDUSINDBK	585.70	588.70	-0.0051	0.0473	0.0472	0.9018
30-OCT-2020	INEOSSTYRO	527.20	516.00	0.0215	0.0306	0.0306	0.5846
30-OCT-2020	INFIBEAM	83.80	83.40	0.0048	0.0447	0.0446	0.8521
30-OCT-2020	INFOBEAN	132.10	136.00	-0.0291	0.0339	0.0339	0.6477
30-OCT-2020	INFRABEES	322.76	322.80	-0.0001	0.0174	0.0174	0.3324
30-OCT-2020	INFRATEL	185.55	184.15	0.0076	0.0381	0.0380	0.7260
30-OCT-2020	INFY	1060.60	1074.85	-0.0133	0.0235	0.0234	0.4471
30-OCT-2020	INGERRAND	571.80	580.35	-0.0148	0.0151	0.0151	0.2885
30-OCT-2020	INOXLEISUR	253.70	255.55	-0.0073	0.0308	0.0307	0.5865
30-OCT-2020	INOXWIND	38.25	38.65	-0.0104	0.0374	0.0373	0.7126
30-OCT-2020	INSECTICID	461.10	463.00	-0.0041	0.0313	0.0312	0.5961
30-OCT-2020	INSPIRISYS	26.85	27.60	-0.0275	0.0428	0.0427	0.8158
30-OCT-2020	INTEGRA	1.83	1.80	0.0165	0.2730	0.2723	5.2023
30-OCT-2020	INTELLECT	238.70	238.85	-0.0006	0.0370	0.0370	0.7069
30-OCT-2020	INTENTECH	33.40	33.90	-0.0149	0.0448	0.0447	0.8540
30-OCT-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	INVENTURE	17.00	17.25	-0.0146	0.0301	0.0300	0.5731
30-OCT-2020	IOB	9.15	9.26	-0.0120	0.0262	0.0261	0.4986
30-OCT-2020	IOC	79.55	78.40	0.0146	0.0217	0.0217	0.4146
30-OCT-2020	IOLCP	663.80	665.35	-0.0023	0.0398	0.0397	0.7585
30-OCT-2020	IPCALAB	2313.10	2349.30	-0.0155	0.0268	0.0267	0.5101
30-OCT-2020	IRB	113.75	115.65	-0.0166	0.0384	0.0383	0.7317
30-OCT-2020	IRBINVIT	37.56	36.79	0.0207	0.0193	0.0193	0.3687
30-OCT-2020	IRCON	75.90	76.00	-0.0013	0.0276	0.0276	0.5273
30-OCT-2020	IRCTC	1315.20	1330.55	-0.0116	0.0225	0.0224	0.4280
30-OCT-2020	ISEC	463.45	465.10	-0.0036	0.0337	0.0336	0.6419
30-OCT-2020	ISFT	73.20	72.45	0.0103	0.0437	0.0436	0.8330
30-OCT-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ISMTLTD	6.90	7.31	-0.0577	0.0462	0.0462	0.8826
30-OCT-2020	ITC	165.25	163.85	0.0085	0.0208	0.0208	0.3974
30-OCT-2020	ITDC	222.30	222.55	-0.0011	0.0362	0.0361	0.6897
30-OCT-2020	ITDCEM	49.00	49.45	-0.0091	0.0377	0.0376	0.7183
30-OCT-2020	ITI	118.35	117.95	0.0034	0.0410	0.0409	0.7814
30-OCT-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	IVC	4.86	4.80	0.0124	0.0392	0.0391	0.7470
30-OCT-2020	IVP	43.75	43.55	0.0046	0.0426	0.0425	0.8120
30-OCT-2020	IVZINGOLD	4600.00	4585.03	0.0033	0.0171	0.0171	0.3267
30-OCT-2020	IVZINNIFTY	1255.90	1247.85	0.0064	0.0232	0.0232	0.4432
30-OCT-2020	IZMO	38.00	37.90	0.0026	0.0371	0.0370	0.7069
30-OCT-2020	J&KBANK	14.19	14.55	-0.0251	0.0340	0.0340	0.6496
30-OCT-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	JAGRAN	36.75	36.10	0.0178	0.0225	0.0225	0.4299
30-OCT-2020	JAGSNPHARM	38.65	38.85	-0.0052	0.0361	0.0360	0.6878
30-OCT-2020	JAIBALAJI	15.00	14.95	0.0033	0.0313	0.0312	0.5961
30-OCT-2020	JAICORPLTD	82.70	82.35	0.0042	0.0342	0.0341	0.6515
30-OCT-2020	JAIHINDPRO	1.25	1.25	0.0000	0.1526	0.1522	2.9078
30-OCT-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	JAINSTUDIO	1.65	1.65	0.0000	0.0895	0.0892	1.7042
30-OCT-2020	JAMNAAUTO	40.25	40.50	-0.0062	0.0373	0.0372	0.7107
30-OCT-2020	JASH	203.70	203.30	0.0020	0.0287	0.0286	0.5464
30-OCT-2020	JAYAGROGN	94.20	93.35	0.0091	0.0319	0.0318	0.6075
30-OCT-2020	JAYBARMARU	228.55	235.95	-0.0319	0.0360	0.0360	0.6878
30-OCT-2020	JAYNECOIND	3.10	2.99	0.0361	0.0351	0.0351	0.6706
30-OCT-2020	JAYSREETEA	60.95	61.90	-0.0155	0.0307	0.0306	0.5846
30-OCT-2020	JBCHEPHARM	1008.75	992.50	0.0162	0.0269	0.0268	0.5120
30-OCT-2020	JBFIND	7.60	7.25	0.0471	0.0379	0.0379	0.7241
30-OCT-2020	JBMA	240.50	242.40	-0.0079	0.0357	0.0356	0.6801
30-OCT-2020	JCHAC	2178.50	2129.45	0.0228	0.0295	0.0295	0.5636
30-OCT-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	JETAIRWAYS	65.25	62.15	0.0487	0.0462	0.0462	0.8826
30-OCT-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	JHS	18.10	18.00	0.0055	0.0409	0.0408	0.7795
30-OCT-2020	JIKIND	0.44	0.44	0.0000	0.1200	0.1197	2.2869
30-OCT-2020	JINDALPHOT	12.00	11.90	0.0084	0.0377	0.0376	0.7183
30-OCT-2020	JINDALPOLY	455.90	458.25	-0.0051	0.0348	0.0347	0.6629
30-OCT-2020	JINDALSAW	60.25	59.85	0.0067	0.0344	0.0343	0.6553
30-OCT-2020	JINDALSTEL	191.50	189.60	0.0100	0.0427	0.0426	0.8139
30-OCT-2020	JINDRILL	70.60	70.50	0.0014	0.0353	0.0352	0.6725
30-OCT-2020	JINDWORLD	49.30	48.80	0.0102	0.0303	0.0303	0.5789
30-OCT-2020	JISLDVREQS	10.14	9.75	0.0392	0.0384	0.0384	0.7336
30-OCT-2020	JISLJALEQS	15.02	13.96	0.0732	0.0422	0.0424	0.8101
30-OCT-2020	JITFINFRA	7.15	7.84	-0.0921	0.0407	0.0411	0.7852
30-OCT-2020	JIYAECO	7.62	7.66	-0.0052	0.0377	0.0376	0.7183
30-OCT-2020	JKCEMENT	1851.35	1892.15	-0.0218	0.0227	0.0227	0.4337
30-OCT-2020	JKIL	102.80	102.70	0.0010	0.0332	0.0331	0.6324
30-OCT-2020	JKLAKSHMI	290.10	285.80	0.0149	0.0251	0.0250	0.4776
30-OCT-2020	JKPAPER	87.85	89.50	-0.0186	0.0330	0.0329	0.6286
30-OCT-2020	JKTYRE	66.85	68.75	-0.0280	0.0300	0.0300	0.5731
30-OCT-2020	JMA	26.05	26.25	-0.0076	0.0372	0.0371	0.7088
30-OCT-2020	JMCPROJECT	46.55	47.70	-0.0244	0.0350	0.0349	0.6668
30-OCT-2020	JMFINANCIL	79.40	79.15	0.0032	0.0305	0.0304	0.5808
30-OCT-2020	JMTAUTOLTD	2.60	2.61	-0.0038	0.0389	0.0388	0.7413
30-OCT-2020	JOCIL	173.05	170.20	0.0166	0.0423	0.0422	0.8062
30-OCT-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	JPASSOCIAT	3.85	3.90	-0.0129	0.0436	0.0435	0.8311
30-OCT-2020	JPINFRATEC	1.28	1.27	0.0078	0.0465	0.0464	0.8865
30-OCT-2020	JPOLYINVST	11.05	11.40	-0.0312	0.0617	0.0616	1.1769
30-OCT-2020	JPPOWER	2.29	2.30	-0.0044	0.0498	0.0497	0.9495
30-OCT-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	JSL	62.60	61.80	0.0129	0.0390	0.0389	0.7432
30-OCT-2020	JSLHISAR	97.95	96.85	0.0113	0.0369	0.0368	0.7031
30-OCT-2020	JSWENERGY	60.00	60.30	-0.0050	0.0258	0.0257	0.4910
30-OCT-2020	JSWHL	2412.90	2419.50	-0.0027	0.0271	0.0270	0.5158
30-OCT-2020	JSWISPL	18.15	18.30	-0.0082	0.0331	0.0330	0.6305
30-OCT-2020	JSWSTEEL	309.00	306.80	0.0071	0.0301	0.0300	0.5731
30-OCT-2020	JTEKTINDIA	73.90	75.60	-0.0227	0.0374	0.0373	0.7126
30-OCT-2020	JUBILANT	728.40	738.95	-0.0144	0.0342	0.0341	0.6515
30-OCT-2020	JUBLFOOD	2174.80	2221.75	-0.0214	0.0265	0.0265	0.5063
30-OCT-2020	JUBLINDS	129.35	127.80	0.0121	0.0338	0.0338	0.6457
30-OCT-2020	JUMPNET	39.00	41.05	-0.0512	0.0342	0.0343	0.6553
30-OCT-2020	JUNIORBEES	284.67	284.56	0.0004	0.0145	0.0144	0.2751
30-OCT-2020	JUSTDIAL	652.30	681.25	-0.0434	0.0407	0.0407	0.7776
30-OCT-2020	JYOTHYLAB	135.80	135.20	0.0044	0.0232	0.0232	0.4432
30-OCT-2020	JYOTISTRUC	3.24	3.00	0.0770	0.0877	0.0876	1.6736
30-OCT-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	KABRAEXTRU	74.85	74.20	0.0087	0.0346	0.0345	0.6591
30-OCT-2020	KAJARIACER	569.35	569.00	0.0006	0.0239	0.0238	0.4547
30-OCT-2020	KAKATCEM	162.10	163.20	-0.0068	0.0326	0.0325	0.6209
30-OCT-2020	KALPATPOWR	249.90	250.75	-0.0034	0.0261	0.0261	0.4986
30-OCT-2020	KALYANIFRG	136.90	133.80	0.0229	0.0296	0.0295	0.5636
30-OCT-2020	KAMATHOTEL	30.30	30.10	0.0066	0.0417	0.0416	0.7948
30-OCT-2020	KAMDHENU	73.30	73.75	-0.0061	0.0328	0.0327	0.6247
30-OCT-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	KANANIIND	3.80	3.97	-0.0438	0.0494	0.0493	0.9419
30-OCT-2020	KANORICHEM	37.35	37.50	-0.0040	0.0325	0.0324	0.6190
30-OCT-2020	KANSAINER	514.65	511.60	0.0059	0.0248	0.0247	0.4719
30-OCT-2020	KAPSTON	98.15	100.75	-0.0261	0.0393	0.0392	0.7489
30-OCT-2020	KARDA	96.75	96.95	-0.0021	0.0289	0.0288	0.5502
30-OCT-2020	KARMAENG	9.30	9.20	0.0108	0.0447	0.0446	0.8521
30-OCT-2020	KARURVYSYA	32.45	31.45	0.0313	0.0331	0.0331	0.6324
30-OCT-2020	KAUSHALYA	1.43	1.50	-0.0478	0.0863	0.0861	1.6449
30-OCT-2020	KAYA	213.05	208.05	0.0237	0.0309	0.0309	0.5903
30-OCT-2020	KCP	65.55	64.80	0.0115	0.0329	0.0328	0.6266
30-OCT-2020	KCPSUGIND	14.80	15.25	-0.0300	0.0349	0.0349	0.6668
30-OCT-2020	KDDL	159.35	161.35	-0.0125	0.0345	0.0345	0.6591
30-OCT-2020	KEC	325.05	326.10	-0.0032	0.0267	0.0267	0.5101
30-OCT-2020	KECL	10.52	10.41	0.0105	0.0325	0.0324	0.6190
30-OCT-2020	KEI	341.30	339.95	0.0040	0.0288	0.0288	0.5502
30-OCT-2020	KELLTONTEC	50.40	48.10	0.0467	0.0442	0.0442	0.8444
30-OCT-2020	KENNAMET	725.50	724.40	0.0015	0.0233	0.0233	0.4451
30-OCT-2020	KERNEX	17.25	16.95	0.0175	0.0342	0.0342	0.6534
30-OCT-2020	KESORAMIND	40.00	39.95	0.0013	0.0360	0.0359	0.6859
30-OCT-2020	KEYFINSERV	37.50	36.45	0.0284	0.0816	0.0814	1.5551
30-OCT-2020	KGL	0.21	0.24	-0.1335	0.1063	0.1064	2.0328
30-OCT-2020	KHADIM	107.20	107.40	-0.0019	0.0359	0.0358	0.6840
30-OCT-2020	KHAICHEM	23.80	23.45	0.0148	0.0000	0.0010	0.0191
30-OCT-2020	KHANDSE	9.04	8.74	0.0337	0.0402	0.0402	0.7680
30-OCT-2020	KICL	1273.85	1261.35	0.0099	0.0265	0.0265	0.5063
30-OCT-2020	KILITCH	89.65	92.75	-0.0340	0.0364	0.0364	0.6954
30-OCT-2020	KINGFA	579.15	582.30	-0.0054	0.0334	0.0334	0.6381
30-OCT-2020	KIOCL	112.10	109.15	0.0267	0.0369	0.0368	0.7031
30-OCT-2020	KIRIINDUS	445.40	445.05	0.0008	0.0344	0.0344	0.6572
30-OCT-2020	KIRLFER	93.50	92.50	0.0108	0.0250	0.0250	0.4776
30-OCT-2020	KIRLOSBROS	102.75	102.00	0.0073	0.0359	0.0359	0.6859
30-OCT-2020	KIRLOSENG	102.00	99.80	0.0218	0.0257	0.0257	0.4910
30-OCT-2020	KIRLOSIND	604.40	619.65	-0.0249	0.0277	0.0277	0.5292
30-OCT-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	KITEX	100.60	100.60	0.0000	0.0309	0.0308	0.5884
30-OCT-2020	KKCL	731.45	726.75	0.0064	0.0183	0.0182	0.3477
30-OCT-2020	KMSUGAR	10.05	10.10	-0.0050	0.0383	0.0382	0.7298
30-OCT-2020	KNRCON	250.35	245.00	0.0216	0.0251	0.0251	0.4795
30-OCT-2020	KOKUYOCMLN	59.15	58.25	0.0153	0.0372	0.0371	0.7088
30-OCT-2020	KOLTEPATIL	169.10	168.85	0.0015	0.0337	0.0337	0.6438
30-OCT-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	KOPRAN	130.45	124.25	0.0487	0.0407	0.0408	0.7795
30-OCT-2020	KOTAKBANK	1547.40	1570.90	-0.0151	0.0278	0.0277	0.5292
30-OCT-2020	KOTAKBKETF	240.80	242.72	-0.0079	0.0238	0.0238	0.4547
30-OCT-2020	KOTAKGOLD	446.99	445.73	0.0028	0.0101	0.0101	0.1930
30-OCT-2020	KOTAKNIFTY	121.39	121.61	-0.0018	0.0152	0.0152	0.2904
30-OCT-2020	KOTAKNV20	60.74	61.31	-0.0093	0.0144	0.0143	0.2732
30-OCT-2020	KOTAKPSUBK	124.00	124.18	-0.0015	0.0234	0.0234	0.4471
30-OCT-2020	KOTARISUG	13.80	13.90	-0.0072	0.0385	0.0384	0.7336
30-OCT-2020	KOTHARIPET	15.05	14.75	0.0201	0.0318	0.0317	0.6056
30-OCT-2020	KOTHARIPRO	58.90	59.50	-0.0101	0.0364	0.0363	0.6935
30-OCT-2020	KPITTECH	94.20	94.90	-0.0074	0.0311	0.0310	0.5923
30-OCT-2020	KPRMILL	738.85	716.80	0.0303	0.0296	0.0296	0.5655
30-OCT-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	KRBL	255.85	258.60	-0.0107	0.0415	0.0414	0.7909
30-OCT-2020	KREBSBIO	86.85	87.00	-0.0017	0.0388	0.0387	0.7394
30-OCT-2020	KRIDHANINF	2.50	2.55	-0.0198	0.0397	0.0396	0.7566
30-OCT-2020	KRISHANA	65.35	65.90	-0.0084	0.0232	0.0231	0.4413
30-OCT-2020	KSB	452.85	436.85	0.0360	0.0257	0.0258	0.4929
30-OCT-2020	KSCL	506.95	516.00	-0.0177	0.0351	0.0350	0.6687
30-OCT-2020	KSERASERA	0.19	0.20	-0.0513	0.2376	0.2370	4.5279
30-OCT-2020	KSK	0.39	0.36	0.0800	0.0699	0.0700	1.3373
30-OCT-2020	KSL	209.85	210.50	-0.0031	0.0298	0.0297	0.5674
30-OCT-2020	KTKBANK	42.60	43.25	-0.0151	0.0239	0.0239	0.4566
30-OCT-2020	KUANTUM	39.85	40.55	-0.0174	0.0307	0.0306	0.5846
30-OCT-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	KWALITY	2.45	2.49	-0.0162	0.0407	0.0406	0.7757
30-OCT-2020	L&TFH	64.40	63.50	0.0141	0.0360	0.0360	0.6878
30-OCT-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	LAKPRE	4.20	4.40	-0.0465	0.2307	0.2301	4.3961
30-OCT-2020	LAKSHVILAS	15.50	15.45	0.0032	0.0360	0.0360	0.6878
30-OCT-2020	LALPATHLAB	2296.80	2314.45	-0.0077	0.0266	0.0265	0.5063
30-OCT-2020	LAMBODHARA	27.85	27.55	0.0108	0.0361	0.0360	0.6878
30-OCT-2020	LAOPALA	204.20	206.65	-0.0119	0.0284	0.0284	0.5426
30-OCT-2020	LASA	71.85	71.85	0.0000	0.0371	0.0370	0.7069
30-OCT-2020	LAURUSLABS	319.40	330.00	-0.0326	0.0320	0.0320	0.6114
30-OCT-2020	LAXMIMACH	4004.75	4031.60	-0.0067	0.0271	0.0271	0.5177
30-OCT-2020	LEMONTREE	27.00	27.25	-0.0092	0.0336	0.0335	0.6400
30-OCT-2020	LFIC	56.50	56.65	-0.0027	0.0410	0.0409	0.7814
30-OCT-2020	LGBBROSLTD	249.50	255.90	-0.0253	0.0352	0.0352	0.6725
30-OCT-2020	LGBFORGE	2.61	2.60	0.0038	0.0396	0.0396	0.7566
30-OCT-2020	LIBAS	29.80	29.80	0.0000	0.0283	0.0283	0.5407
30-OCT-2020	LIBERTSHOE	140.50	142.65	-0.0152	0.0362	0.0361	0.6897
30-OCT-2020	LICHSGFIN	282.95	286.85	-0.0137	0.0313	0.0312	0.5961
30-OCT-2020	LICNETFGSC	21.62	21.58	0.0019	0.0166	0.0166	0.3171
30-OCT-2020	LICNETFN50	120.08	120.01	0.0006	0.0267	0.0266	0.5082
30-OCT-2020	LICNETFSEN	429.67	411.10	0.0442	0.0323	0.0323	0.6171
30-OCT-2020	LICNFNHGP	120.51	117.15	0.0283	0.0296	0.0296	0.5655
30-OCT-2020	LIKHITHA	149.10	159.05	-0.0646	0.0073	0.0086	0.1643
30-OCT-2020	LINCOLN	216.45	216.85	-0.0018	0.0358	0.0357	0.6820
30-OCT-2020	LINCPEN	154.40	156.00	-0.0103	0.0297	0.0297	0.5674
30-OCT-2020	LINDEINDIA	834.85	833.30	0.0019	0.0291	0.0291	0.5560
30-OCT-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0015	0.0015	0.0287
30-OCT-2020	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
30-OCT-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	LOKESHMACH	19.60	19.25	0.0180	0.0378	0.0377	0.7203
30-OCT-2020	LOTUSEYE	32.05	30.55	0.0479	0.0344	0.0345	0.6591
30-OCT-2020	LOVABLE	53.20	53.30	-0.0019	0.0317	0.0316	0.6037
30-OCT-2020	LPDC	1.35	1.35	0.0000	0.0554	0.0552	1.0546
30-OCT-2020	LSIL	0.68	0.71	-0.0432	0.0524	0.0523	0.9992
30-OCT-2020	LT	929.50	934.50	-0.0054	0.0224	0.0223	0.4260
30-OCT-2020	LTI	2918.45	2933.15	-0.0050	0.0257	0.0256	0.4891
30-OCT-2020	LTTS	1667.35	1697.95	-0.0182	0.0262	0.0262	0.5006
30-OCT-2020	LUMAXIND	1246.95	1272.80	-0.0205	0.0317	0.0317	0.6056
30-OCT-2020	LUMAXTECH	95.30	96.95	-0.0172	0.0392	0.0391	0.7470
30-OCT-2020	LUPIN	909.25	924.75	-0.0169	0.0240	0.0239	0.4566
30-OCT-2020	LUXIND	1400.75	1448.25	-0.0333	0.0238	0.0238	0.4547
30-OCT-2020	LYKALABS	17.35	17.55	-0.0115	0.0373	0.0372	0.7107
30-OCT-2020	LYPSAGEMS	2.85	2.80	0.0177	0.0447	0.0446	0.8521
30-OCT-2020	M&M	594.00	591.95	0.0035	0.0264	0.0264	0.5044
30-OCT-2020	M&MFIN	122.30	120.95	0.0111	0.0400	0.0399	0.7623
30-OCT-2020	M100	17.82	17.78	0.0022	0.0152	0.0152	0.2904
30-OCT-2020	M50	114.36	114.38	-0.0002	0.0173	0.0173	0.3305
30-OCT-2020	MAANALU	67.40	67.35	0.0007	0.0432	0.0431	0.8234
30-OCT-2020	MACPOWER	60.55	61.40	-0.0139	0.0391	0.0390	0.7451
30-OCT-2020	MADHAV	25.15	24.00	0.0468	0.0348	0.0348	0.6649
30-OCT-2020	MADHUCON	2.70	2.65	0.0187	0.0420	0.0419	0.8005
30-OCT-2020	MADRASFERT	15.90	15.80	0.0063	0.0357	0.0356	0.6801
30-OCT-2020	MAGADSUGAR	109.70	110.90	-0.0109	0.0386	0.0385	0.7355
30-OCT-2020	MAGMA	36.80	36.75	0.0014	0.0370	0.0369	0.7050
30-OCT-2020	MAGNUM	4.39	4.55	-0.0358	0.0479	0.0479	0.9151
30-OCT-2020	MAHABANK	11.05	11.05	0.0000	0.0280	0.0280	0.5349
30-OCT-2020	MAHAPEXLTD	83.60	79.25	0.0534	0.0776	0.0774	1.4787
30-OCT-2020	MAHASTEEL	96.90	95.70	0.0125	0.0322	0.0322	0.6152
30-OCT-2020	MAHEPC	140.55	140.70	-0.0011	0.0324	0.0323	0.6171
30-OCT-2020	MAHESHWARI	85.50	81.85	0.0436	0.0323	0.0324	0.6190
30-OCT-2020	MAHINDCIE	137.55	136.30	0.0091	0.0331	0.0330	0.6305
30-OCT-2020	MAHLIFE	273.85	266.40	0.0276	0.0235	0.0236	0.4509
30-OCT-2020	MAHLOG	355.85	353.05	0.0079	0.0304	0.0304	0.5808
30-OCT-2020	MAHSCOOTER	2788.30	2826.70	-0.0137	0.0307	0.0307	0.5865
30-OCT-2020	MAHSEAMLES	221.65	220.00	0.0075	0.0238	0.0238	0.4547
30-OCT-2020	MAITHANALL	483.15	475.60	0.0157	0.0324	0.0324	0.6190
30-OCT-2020	MAJESCO	920.55	919.15	0.0015	0.0300	0.0299	0.5712
30-OCT-2020	MALUPAPER	23.60	24.10	-0.0210	0.0395	0.0395	0.7546
30-OCT-2020	MAN50ETF	118.80	119.08	-0.0024	0.0188	0.0187	0.3573
30-OCT-2020	MANAKALUCO	6.85	7.10	-0.0358	0.0435	0.0434	0.8292
30-OCT-2020	MANAKCOAT	3.95	3.95	0.0000	0.0546	0.0545	1.0412
30-OCT-2020	MANAKSIA	38.30	38.70	-0.0104	0.0284	0.0283	0.5407
30-OCT-2020	MANAKSTEEL	9.79	9.60	0.0196	0.0383	0.0382	0.7298
30-OCT-2020	MANALIPETC	31.40	30.90	0.0161	0.0373	0.0372	0.7107
30-OCT-2020	MANAPPURAM	155.40	157.10	-0.0109	0.0377	0.0376	0.7183
30-OCT-2020	MANGALAM	150.20	143.05	0.0488	0.0390	0.0391	0.7470
30-OCT-2020	MANGCHEFER	29.25	29.05	0.0069	0.0381	0.0380	0.7260
30-OCT-2020	MANGLMCEM	195.10	195.55	-0.0023	0.0293	0.0292	0.5579
30-OCT-2020	MANGTIMBER	7.40	7.15	0.0344	0.0371	0.0371	0.7088
30-OCT-2020	MANINDS	69.40	69.15	0.0036	0.0395	0.0394	0.7527
30-OCT-2020	MANINFRA	25.80	24.50	0.0517	0.0358	0.0359	0.6859
30-OCT-2020	MANUGRAPH	8.44	8.50	-0.0071	0.0369	0.0368	0.7031
30-OCT-2020	MANXT50	272.72	271.50	0.0045	0.0195	0.0194	0.3706
30-OCT-2020	MARALOVER	14.02	13.46	0.0408	0.0363	0.0363	0.6935
30-OCT-2020	MARATHON	50.40	52.75	-0.0456	0.0373	0.0374	0.7145
30-OCT-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	MARICO	356.65	362.25	-0.0156	0.0146	0.0146	0.2789
30-OCT-2020	MARKSANS	50.90	50.40	0.0099	0.0398	0.0397	0.7585
30-OCT-2020	MARUTI	6964.85	7117.60	-0.0217	0.0261	0.0261	0.4986
30-OCT-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	MASFIN	825.10	824.90	0.0002	0.0300	0.0300	0.5731
30-OCT-2020	MASKINVEST	42.35	40.40	0.0471	0.0306	0.0307	0.5865
30-OCT-2020	MASTEK	860.90	803.75	0.0687	0.0371	0.0374	0.7145
30-OCT-2020	MATRIMONY	651.80	645.55	0.0096	0.0344	0.0343	0.6553
30-OCT-2020	MAWANASUG	23.40	23.70	-0.0127	0.0361	0.0361	0.6897
30-OCT-2020	MAXHEALTH	106.55	103.65	0.0276	0.0170	0.0171	0.3267
30-OCT-2020	MAXIND	57.05	54.95	0.0375	0.0188	0.0190	0.3630
30-OCT-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	MAXVIL	37.40	37.70	-0.0080	0.0299	0.0298	0.5693
30-OCT-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	MAYURUNIQ	242.20	235.05	0.0300	0.0325	0.0325	0.6209
30-OCT-2020	MAZDA	539.90	533.05	0.0128	0.0306	0.0305	0.5827
30-OCT-2020	MAZDOCK	166.75	167.00	-0.0015	0.0167	0.0166	0.3171
30-OCT-2020	MBAPL	60.00	60.05	-0.0008	0.0250	0.0250	0.4776
30-OCT-2020	MBECL	4.65	4.51	0.0306	0.0420	0.0420	0.8024
30-OCT-2020	MBLINFRA	8.51	8.51	0.0000	0.0357	0.0356	0.6801
30-OCT-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	MCDHOLDING	23.85	23.70	0.0063	0.0318	0.0317	0.6056
30-OCT-2020	MCDOWELL-N	504.30	504.85	-0.0011	0.0233	0.0232	0.4432
30-OCT-2020	MCL	61.85	62.50	-0.0105	0.0367	0.0366	0.6992
30-OCT-2020	MCLEODRUSS	18.45	18.30	0.0082	0.0396	0.0395	0.7546
30-OCT-2020	MCX	1701.00	1672.30	0.0170	0.0317	0.0317	0.6056
30-OCT-2020	MEGASOFT	7.78	7.90	-0.0153	0.0353	0.0353	0.6744
30-OCT-2020	MEGH	71.25	71.70	-0.0063	0.0342	0.0341	0.6515
30-OCT-2020	MELSTAR	2.00	1.85	0.0780	0.1134	0.1132	2.1627
30-OCT-2020	MENONBE	48.25	46.40	0.0391	0.0366	0.0367	0.7012
30-OCT-2020	MEP	15.05	14.00	0.0723	0.0388	0.0390	0.7451
30-OCT-2020	MERCATOR	0.87	0.88	-0.0114	0.0467	0.0466	0.8903
30-OCT-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	METALFORGE	4.55	4.75	-0.0430	0.0394	0.0395	0.7546
30-OCT-2020	METKORE	0.57	0.50	0.1310	0.1171	0.1172	2.2391
30-OCT-2020	METROPOLIS	1967.40	1907.25	0.0311	0.0275	0.0275	0.5254
30-OCT-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	MFSL	590.55	590.45	0.0002	0.0383	0.0382	0.7298
30-OCT-2020	MGL	814.90	813.20	0.0021	0.0245	0.0244	0.4662
30-OCT-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	MHRIL	167.15	167.35	-0.0012	0.0259	0.0259	0.4948
30-OCT-2020	MIC	0.95	0.90	0.0541	0.0685	0.0685	1.3087
30-OCT-2020	MIDHANI	174.80	175.20	-0.0023	0.0327	0.0326	0.6228
30-OCT-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	MINDACORP	67.65	68.55	-0.0132	0.0353	0.0352	0.6725
30-OCT-2020	MINDAIND	319.65	319.10	0.0017	0.0320	0.0319	0.6094
30-OCT-2020	MINDSPACE	304.97	305.30	-0.0011	0.0028	0.0028	0.0535
30-OCT-2020	MINDTECK	28.30	28.30	0.0000	0.0381	0.0380	0.7260
30-OCT-2020	MINDTREE	1327.60	1318.65	0.0068	0.0319	0.0318	0.6075
30-OCT-2020	MIRCELECTR	7.65	7.65	0.0000	0.0368	0.0367	0.7012
30-OCT-2020	MIRZAINT	48.75	48.85	-0.0020	0.0354	0.0353	0.6744
30-OCT-2020	MITTAL	13.50	14.20	-0.0506	0.0313	0.0314	0.5999
30-OCT-2020	MMFL	307.45	310.95	-0.0113	0.0347	0.0347	0.6629
30-OCT-2020	MMP	72.75	71.95	0.0111	0.0378	0.0377	0.7203
30-OCT-2020	MMTC	15.80	15.80	0.0000	0.0317	0.0317	0.6056
30-OCT-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	MODIRUBBER	30.15	30.15	0.0000	0.0549	0.0548	1.0470
30-OCT-2020	MOHITIND	3.01	3.15	-0.0455	0.0595	0.0595	1.1367
30-OCT-2020	MOHOTAIND	8.70	8.73	-0.0034	0.0474	0.0473	0.9037
30-OCT-2020	MOIL	128.50	129.10	-0.0047	0.0244	0.0244	0.4662
30-OCT-2020	MOLDTECH	54.20	51.35	0.0540	0.0316	0.0318	0.6075
30-OCT-2020	MOLDTEK-RE	227.40	162.45	0.3363	0.0238	0.0336	0.6419
30-OCT-2020	MOLDTKPAC	260.65	259.50	0.0044	0.0239	0.0238	0.4547
30-OCT-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	MONTECARLO	177.25	178.75	-0.0084	0.0261	0.0260	0.4967
30-OCT-2020	MORARJEE	8.98	8.65	0.0374	0.0391	0.0391	0.7470
30-OCT-2020	MOREPENLAB	25.35	24.70	0.0260	0.0426	0.0425	0.8120
30-OCT-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	MOTHERSUMI	105.60	107.35	-0.0164	0.0395	0.0394	0.7527
30-OCT-2020	MOTILALOFS	563.35	555.60	0.0139	0.0289	0.0289	0.5521
30-OCT-2020	MOTOGENFIN	15.05	15.05	0.0000	0.0430	0.0428	0.8177
30-OCT-2020	MPHASIS	1378.75	1328.60	0.0371	0.0272	0.0273	0.5216
30-OCT-2020	MPSLTD	366.25	357.40	0.0245	0.0316	0.0315	0.6018
30-OCT-2020	MRF	65301.30	67294.55	-0.0301	0.0199	0.0199	0.3802
30-OCT-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	MRO-TEK	19.75	20.75	-0.0494	0.0559	0.0559	1.0680
30-OCT-2020	MRPL	28.90	28.15	0.0263	0.0287	0.0287	0.5483
30-OCT-2020	MSPL	6.30	6.10	0.0323	0.0362	0.0362	0.6916
30-OCT-2020	MSTCLTD	147.05	147.45	-0.0027	0.0387	0.0386	0.7375
30-OCT-2020	MTEDUCARE	9.20	9.19	0.0011	0.0360	0.0359	0.6859
30-OCT-2020	MTNL	9.49	9.55	-0.0063	0.0396	0.0395	0.7546
30-OCT-2020	MUKANDENGG	8.60	8.50	0.0117	0.0391	0.0390	0.7451
30-OCT-2020	MUKANDLTD	47.85	48.05	-0.0042	0.0385	0.0384	0.7336
30-OCT-2020	MUKTAARTS	25.80	26.25	-0.0173	0.0366	0.0365	0.6973
30-OCT-2020	MUNJALAU	54.70	54.45	0.0046	0.0409	0.0408	0.7795
30-OCT-2020	MUNJALSHOW	129.65	129.90	-0.0019	0.0308	0.0308	0.5884
30-OCT-2020	MURUDCERA	17.05	17.10	-0.0029	0.0401	0.0400	0.7642
30-OCT-2020	MUTHOOTCAP	365.70	369.60	-0.0106	0.0351	0.0350	0.6687
30-OCT-2020	MUTHOOTFIN	1230.75	1238.20	-0.0060	0.0318	0.0318	0.6075
30-OCT-2020	N100	823.43	823.19	0.0003	0.0197	0.0197	0.3764
30-OCT-2020	NACLIND	36.15	36.45	-0.0083	0.0369	0.0368	0.7031
30-OCT-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	NAGAFERT	3.95	4.00	-0.0126	0.0316	0.0315	0.6018
30-OCT-2020	NAGREEKCAP	5.40	6.12	-0.1252	0.0788	0.0791	1.5112
30-OCT-2020	NAGREEKEXP	13.23	12.85	0.0291	0.0410	0.0410	0.7833
30-OCT-2020	NAHARCAP	63.85	63.55	0.0047	0.0279	0.0279	0.5330
30-OCT-2020	NAHARINDUS	25.35	25.10	0.0099	0.0324	0.0323	0.6171
30-OCT-2020	NAHARPOLY	79.10	78.65	0.0057	0.0389	0.0388	0.7413
30-OCT-2020	NAHARSPING	39.75	39.45	0.0076	0.0333	0.0332	0.6343
30-OCT-2020	NAM-INDIA	271.85	273.10	-0.0046	0.0365	0.0364	0.6954
30-OCT-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	NATCOPHARM	900.20	914.60	-0.0159	0.0251	0.0250	0.4776
30-OCT-2020	NATHBIOGEN	288.45	290.20	-0.0060	0.0355	0.0354	0.6763
30-OCT-2020	NATIONALUM	30.35	30.05	0.0099	0.0264	0.0263	0.5025
30-OCT-2020	NATNLSTEEL	2.62	2.35	0.1088	0.0470	0.0475	0.9075
30-OCT-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	NAUKRI	3548.95	3602.45	-0.0150	0.0289	0.0289	0.5521
30-OCT-2020	NAVINFLUOR	2241.50	2275.30	-0.0150	0.0322	0.0321	0.6133
30-OCT-2020	NAVKARCORP	25.30	25.45	-0.0059	0.0423	0.0422	0.8062
30-OCT-2020	NAVNETEDUL	76.65	76.20	0.0059	0.0235	0.0234	0.4471
30-OCT-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	NBCC	22.80	23.05	-0.0109	0.0339	0.0338	0.6457
30-OCT-2020	NBIFIN	1638.80	1592.45	0.0287	0.0331	0.0331	0.6324
30-OCT-2020	NBVENTURES	52.80	52.45	0.0067	0.0339	0.0338	0.6457
30-OCT-2020	NCC	33.90	33.65	0.0074	0.0406	0.0405	0.7738
30-OCT-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	NCLIND	129.20	129.95	-0.0058	0.0333	0.0332	0.6343
30-OCT-2020	NDGL	597.25	609.70	-0.0206	0.0432	0.0431	0.8234
30-OCT-2020	NDL	19.60	19.35	0.0128	0.0377	0.0376	0.7183
30-OCT-2020	NDRAUTO	147.35	155.10	-0.0513	0.0344	0.0345	0.6591
30-OCT-2020	NDTV	29.15	28.85	0.0103	0.0329	0.0328	0.6266
30-OCT-2020	NECCLTD	7.94	7.80	0.0178	0.0400	0.0400	0.7642
30-OCT-2020	NECLIFE	19.40	19.65	-0.0128	0.0428	0.0427	0.8158
30-OCT-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	NELCAST	56.85	58.70	-0.0320	0.0423	0.0422	0.8062
30-OCT-2020	NELCO	181.55	182.75	-0.0066	0.0312	0.0312	0.5961
30-OCT-2020	NEOGEN	617.90	617.15	0.0012	0.0314	0.0313	0.5980
30-OCT-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	NESCO	505.30	500.60	0.0093	0.0270	0.0269	0.5139
30-OCT-2020	NESTLEIND	17161.60	16870.35	0.0171	0.0207	0.0207	0.3955
30-OCT-2020	NETF	134.90	132.01	0.0217	0.0290	0.0290	0.5540
30-OCT-2020	NETFCONSUM	53.50	54.39	-0.0165	0.0175	0.0175	0.3343
30-OCT-2020	NETFDIVOPP	27.30	28.34	-0.0374	0.0245	0.0246	0.4700
30-OCT-2020	NETFIT	21.16	21.13	0.0014	0.0110	0.0110	0.2102
30-OCT-2020	NETFLTGILT	22.28	22.23	0.0022	0.0145	0.0145	0.2770
30-OCT-2020	NETFMID150	65.09	64.98	0.0017	0.0219	0.0218	0.4165
30-OCT-2020	NETFNIF100	118.50	118.52	-0.0002	0.0248	0.0247	0.4719
30-OCT-2020	NETFNV20	61.92	61.72	0.0032	0.0201	0.0201	0.3840
30-OCT-2020	NETWORK18	34.70	33.90	0.0233	0.0325	0.0325	0.6209
30-OCT-2020	NEULANDLAB	1197.20	1192.50	0.0039	0.0412	0.0411	0.7852
30-OCT-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	NEWGEN	259.55	244.65	0.0591	0.0335	0.0337	0.6438
30-OCT-2020	NEXTMEDIA	4.60	4.70	-0.0215	0.0546	0.0545	1.0412
30-OCT-2020	NFL	30.45	30.55	-0.0033	0.0320	0.0319	0.6094
30-OCT-2020	NH	342.00	331.15	0.0322	0.0253	0.0253	0.4834
30-OCT-2020	NHPC	19.85	20.05	-0.0100	0.0233	0.0232	0.4432
30-OCT-2020	NIACL	101.25	101.05	0.0020	0.0327	0.0326	0.6228
30-OCT-2020	NIBL	5.75	5.75	0.0000	0.0528	0.0526	1.0049
30-OCT-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	NIFTYBEES	124.57	124.72	-0.0012	0.0177	0.0177	0.3382
30-OCT-2020	NIFTYEES	15466.00	15466.00	0.0000	0.0335	0.0334	0.6381
30-OCT-2020	NIITLTD	139.85	134.35	0.0401	0.0319	0.0320	0.6114
30-OCT-2020	NILAINFRA	4.00	3.95	0.0126	0.0434	0.0433	0.8272
30-OCT-2020	NILASPACES	1.08	1.05	0.0282	0.0436	0.0435	0.8311
30-OCT-2020	NILKAMAL	1261.25	1271.80	-0.0083	0.0242	0.0242	0.4623
30-OCT-2020	NIPPOBATRY	515.95	514.30	0.0032	0.0337	0.0336	0.6419
30-OCT-2020	NIRAJ	46.25	45.25	0.0219	0.0114	0.0115	0.2197
30-OCT-2020	NITCO	17.50	17.65	-0.0085	0.0333	0.0332	0.6343
30-OCT-2020	NITINFIRE	0.45	0.40	0.1178	0.0778	0.0780	1.4902
30-OCT-2020	NITINSPIN	51.35	49.55	0.0357	0.0331	0.0331	0.6324
30-OCT-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	NKIND	18.65	18.90	-0.0133	0.0674	0.0672	1.2839
30-OCT-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	NLCINDIA	48.80	48.15	0.0134	0.0220	0.0220	0.4203
30-OCT-2020	NMDC	82.45	80.80	0.0202	0.0296	0.0296	0.5655
30-OCT-2020	NOCIL	137.20	139.15	-0.0141	0.0368	0.0368	0.7031
30-OCT-2020	NOIDATOLL	7.75	7.45	0.0395	0.0357	0.0357	0.6820
30-OCT-2020	NORBTEAEXP	7.65	8.05	-0.0510	0.0278	0.0280	0.5349
30-OCT-2020	NOVARTIND	626.40	625.80	0.0010	0.0771	0.0769	1.4692
30-OCT-2020	NPBET	131.01	135.85	-0.0363	0.0220	0.0221	0.4222
30-OCT-2020	NRAIL	180.30	180.05	0.0014	0.0355	0.0354	0.6763
30-OCT-2020	NRBBEARING	67.10	67.45	-0.0052	0.0333	0.0332	0.6343
30-OCT-2020	NSIL	751.65	742.15	0.0127	0.0351	0.0350	0.6687
30-OCT-2020	NTL	1.15	1.20	-0.0426	0.1112	0.1110	2.1207
30-OCT-2020	NTPC	87.60	86.50	0.0126	0.0203	0.0203	0.3878
30-OCT-2020	NUCLEUS	606.80	584.25	0.0379	0.0329	0.0329	0.6286
30-OCT-2020	NXTDIGITAL	616.20	630.80	-0.0234	0.0297	0.0297	0.5674
30-OCT-2020	OAL	457.05	446.95	0.0223	0.0377	0.0376	0.7183
30-OCT-2020	OBEROIRLTY	443.15	450.20	-0.0158	0.0314	0.0314	0.5999
30-OCT-2020	OCCL	777.45	781.00	-0.0046	0.0228	0.0227	0.4337
30-OCT-2020	OEGIL	29.45	29.45	0.0000	0.0033	0.0033	0.0630
30-OCT-2020	OFSS	3143.65	3101.65	0.0135	0.0243	0.0243	0.4643
30-OCT-2020	OIL	85.95	85.55	0.0047	0.0291	0.0291	0.5560
30-OCT-2020	OILCOUNTUB	4.64	4.50	0.0306	0.0329	0.0329	0.6286
30-OCT-2020	OISL	2.80	2.85	-0.0177	0.0388	0.0387	0.7394
30-OCT-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	OLECTRA	58.90	58.45	0.0077	0.0326	0.0326	0.6228
30-OCT-2020	OMAXAUTO	38.85	39.35	-0.0128	0.0410	0.0409	0.7814
30-OCT-2020	OMAXE	66.30	66.45	-0.0023	0.0287	0.0286	0.5464
30-OCT-2020	OMKARCHEM	6.96	7.22	-0.0367	0.0423	0.0422	0.8062
30-OCT-2020	OMMETALS	16.75	16.90	-0.0089	0.0379	0.0378	0.7222
30-OCT-2020	ONELIFECAP	5.70	5.65	0.0088	0.0687	0.0686	1.3106
30-OCT-2020	ONEPOINT	14.60	14.25	0.0243	0.0413	0.0412	0.7871
30-OCT-2020	ONGC	64.90	64.40	0.0077	0.0287	0.0286	0.5464
30-OCT-2020	ONMOBILE	47.50	44.85	0.0574	0.0380	0.0381	0.7279
30-OCT-2020	ONWARDTEC	61.60	61.45	0.0024	0.0358	0.0357	0.6820
30-OCT-2020	OPTIEMUS	102.10	97.10	0.0502	0.0407	0.0407	0.7776
30-OCT-2020	OPTOCIRCUI	6.98	6.65	0.0484	0.0477	0.0477	0.9113
30-OCT-2020	ORBTEXP	60.60	60.75	-0.0025	0.0368	0.0367	0.7012
30-OCT-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ORICONENT	18.10	18.10	0.0000	0.0356	0.0355	0.6782
30-OCT-2020	ORIENTABRA	19.60	19.90	-0.0152	0.0339	0.0338	0.6457
30-OCT-2020	ORIENTALTL	8.45	8.57	-0.0141	0.0371	0.0370	0.7069
30-OCT-2020	ORIENTBELL	126.95	128.75	-0.0141	0.0387	0.0386	0.7375
30-OCT-2020	ORIENTCEM	64.60	66.35	-0.0267	0.0334	0.0334	0.6381
30-OCT-2020	ORIENTELEC	207.80	211.80	-0.0191	0.0271	0.0271	0.5177
30-OCT-2020	ORIENTHOT	19.85	19.65	0.0101	0.0297	0.0296	0.5655
30-OCT-2020	ORIENTLTD	69.45	67.00	0.0359	0.0416	0.0416	0.7948
30-OCT-2020	ORIENTPPR	16.00	16.10	-0.0062	0.0342	0.0341	0.6515
30-OCT-2020	ORIENTREF	186.85	187.95	-0.0059	0.0292	0.0291	0.5560
30-OCT-2020	ORISSAMINE	2125.15	2122.20	0.0014	0.0411	0.0410	0.7833
30-OCT-2020	ORTEL	0.85	0.85	0.0000	0.1032	0.1030	1.9678
30-OCT-2020	ORTINLABSS	21.80	21.05	0.0350	0.0394	0.0394	0.7527
30-OCT-2020	OSWALAGRO	8.50	8.61	-0.0129	0.0430	0.0429	0.8196
30-OCT-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PAEL	1.70	1.75	-0.0290	0.0679	0.0677	1.2934
30-OCT-2020	PAGEIND	20071.55	19915.50	0.0078	0.0247	0.0247	0.4719
30-OCT-2020	PAISALO	385.75	389.05	-0.0085	0.0360	0.0359	0.6859
30-OCT-2020	PALASHSECU	29.10	30.00	-0.0305	0.0431	0.0431	0.8234
30-OCT-2020	PALREDTEC	28.60	27.65	0.0338	0.0407	0.0407	0.7776
30-OCT-2020	PANACEABIO	173.55	173.60	-0.0003	0.0417	0.0416	0.7948
30-OCT-2020	PANACHE	45.50	44.00	0.0335	0.0311	0.0311	0.5942
30-OCT-2020	PANAMAPET	54.65	54.45	0.0037	0.0388	0.0387	0.7394
30-OCT-2020	PAPERPROD	275.15	269.85	0.0195	0.0295	0.0294	0.5617
30-OCT-2020	PARABDRUGS	2.15	2.50	-0.1508	0.0663	0.0670	1.2800
30-OCT-2020	PARACABLES	7.04	6.95	0.0129	0.0355	0.0354	0.6763
30-OCT-2020	PARAGMILK	106.15	105.80	0.0033	0.0349	0.0348	0.6649
30-OCT-2020	PARSVNATH	2.31	2.35	-0.0172	0.0377	0.0376	0.7183
30-OCT-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PATELENG	9.45	10.00	-0.0566	0.0406	0.0407	0.7776
30-OCT-2020	PATINTLOG	21.25	20.70	0.0262	0.0393	0.0393	0.7508
30-OCT-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PATSPINLTD	4.15	4.35	-0.0471	0.0653	0.0652	1.2456
30-OCT-2020	PCJEWELLER	15.35	15.69	-0.0219	0.0449	0.0448	0.8559
30-OCT-2020	PDMJEPAPER	15.85	15.60	0.0159	0.0317	0.0316	0.6037
30-OCT-2020	PDSMFL	359.20	353.90	0.0149	0.0213	0.0212	0.4050
30-OCT-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PEARLPOLY	16.00	15.70	0.0189	0.0378	0.0377	0.7203
30-OCT-2020	PEL	1262.25	1215.35	0.0379	0.0370	0.0370	0.7069
30-OCT-2020	PENIND	16.30	16.55	-0.0152	0.0330	0.0329	0.6286
30-OCT-2020	PENINLAND	3.89	3.90	-0.0026	0.0380	0.0379	0.7241
30-OCT-2020	PERSISTENT	1158.15	1171.35	-0.0113	0.0258	0.0258	0.4929
30-OCT-2020	PETRONET	230.95	230.45	0.0022	0.0231	0.0230	0.4394
30-OCT-2020	PFC	87.10	85.20	0.0221	0.0284	0.0283	0.5407
30-OCT-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PFIZER	4984.95	5035.50	-0.0101	0.0245	0.0245	0.4681
30-OCT-2020	PFOCUS	40.00	38.70	0.0330	0.0443	0.0442	0.8444
30-OCT-2020	PFS	18.10	18.95	-0.0459	0.0323	0.0324	0.6190
30-OCT-2020	PGEL	105.50	106.25	-0.0071	0.0432	0.0431	0.8234
30-OCT-2020	PGHH	10191.25	10388.80	-0.0192	0.0145	0.0146	0.2789
30-OCT-2020	PGHL	5140.90	5191.25	-0.0097	0.0245	0.0245	0.4681
30-OCT-2020	PGIL	163.20	167.85	-0.0281	0.0327	0.0327	0.6247
30-OCT-2020	PHILIPCARB	141.25	141.00	0.0018	0.0341	0.0340	0.6496
30-OCT-2020	PHOENIXLTD	576.40	579.85	-0.0060	0.0282	0.0281	0.5368
30-OCT-2020	PIDILITIND	1570.40	1590.85	-0.0129	0.0211	0.0210	0.4012
30-OCT-2020	PIIND	2197.15	2158.35	0.0178	0.0240	0.0240	0.4585
30-OCT-2020	PILANIINVS	1900.60	1891.85	0.0046	0.0244	0.0243	0.4643
30-OCT-2020	PILITA	6.65	6.58	0.0106	0.0362	0.0361	0.6897
30-OCT-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PIONDIST	99.90	99.05	0.0085	0.0285	0.0285	0.5445
30-OCT-2020	PIONEEREMB	19.95	20.00	-0.0025	0.0393	0.0392	0.7489
30-OCT-2020	PITTIENG	33.25	32.70	0.0167	0.0338	0.0338	0.6457
30-OCT-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PKTEA	172.55	165.55	0.0414	0.0328	0.0328	0.6266
30-OCT-2020	PLASTIBLEN	205.40	207.55	-0.0104	0.0343	0.0342	0.6534
30-OCT-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PNB	26.75	26.60	0.0056	0.0287	0.0286	0.5464
30-OCT-2020	PNBGILTS	38.15	37.85	0.0079	0.0293	0.0292	0.5579
30-OCT-2020	PNBHOUSING	352.80	345.05	0.0222	0.0326	0.0326	0.6228
30-OCT-2020	PNC	12.15	11.76	0.0326	0.0381	0.0380	0.7260
30-OCT-2020	PNCINFRA	171.15	169.60	0.0091	0.0298	0.0297	0.5674
30-OCT-2020	PODDARHOUS	148.00	149.85	-0.0124	0.0332	0.0331	0.6324
30-OCT-2020	PODDARMENT	179.25	178.10	0.0064	0.0338	0.0337	0.6438
30-OCT-2020	POKARNA	136.45	134.65	0.0133	0.0381	0.0381	0.7279
30-OCT-2020	POLYCAB	920.65	909.80	0.0119	0.0255	0.0255	0.4872
30-OCT-2020	POLYMED	481.35	482.55	-0.0025	0.0341	0.0341	0.6515
30-OCT-2020	POLYPLEX	778.15	768.25	0.0128	0.0296	0.0296	0.5655
30-OCT-2020	PONNIERODE	151.65	152.70	-0.0069	0.0348	0.0347	0.6629
30-OCT-2020	PORSCHE	350.00	350.00	0.0000	0.0020	0.0020	0.0382
30-OCT-2020	POWERGRID	171.00	171.60	-0.0035	0.0195	0.0195	0.3725
30-OCT-2020	POWERINDIA	964.15	980.25	-0.0166	0.0129	0.0129	0.2465
30-OCT-2020	POWERMECH	376.55	381.85	-0.0140	0.0319	0.0318	0.6075
30-OCT-2020	PPAP	210.85	212.90	-0.0097	0.0355	0.0355	0.6782
30-OCT-2020	PPL	74.20	71.00	0.0441	0.0332	0.0333	0.6362
30-OCT-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PRABHAT	51.95	53.00	-0.0200	0.0293	0.0292	0.5579
30-OCT-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PRADIP	0.55	0.53	0.0370	0.1274	0.1272	2.4302
30-OCT-2020	PRAENG	6.55	6.59	-0.0061	0.0405	0.0404	0.7718
30-OCT-2020	PRAJIND	76.80	77.95	-0.0149	0.0326	0.0325	0.6209
30-OCT-2020	PRAKASH	43.75	43.85	-0.0023	0.0411	0.0410	0.7833
30-OCT-2020	PRAKASHSTL	0.65	0.65	0.0000	0.1130	0.1127	2.1531
30-OCT-2020	PRAXIS	30.90	30.60	0.0098	0.0470	0.0469	0.8960
30-OCT-2020	PRECAM	32.55	32.45	0.0031	0.0355	0.0354	0.6763
30-OCT-2020	PRECOT	40.75	42.85	-0.0502	0.0409	0.0409	0.7814
30-OCT-2020	PRECWIRE	127.65	127.20	0.0035	0.0339	0.0338	0.6457
30-OCT-2020	PREMEXPLN	116.45	114.45	0.0173	0.0357	0.0357	0.6820
30-OCT-2020	PREMIER	2.65	2.70	-0.0187	0.0501	0.0500	0.9552
30-OCT-2020	PREMIERPOL	21.90	21.90	0.0000	0.0426	0.0425	0.8120
30-OCT-2020	PRESSMN	16.25	16.15	0.0062	0.0363	0.0362	0.6916
30-OCT-2020	PRESTIGE	250.60	244.55	0.0244	0.0383	0.0383	0.7317
30-OCT-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PRICOLLTD	60.00	62.00	-0.0328	0.0362	0.0362	0.6916
30-OCT-2020	PRIMESECU	44.20	44.60	-0.0090	0.0389	0.0388	0.7413
30-OCT-2020	PRINCEPIPE	230.20	229.15	0.0046	0.0305	0.0304	0.5808
30-OCT-2020	PRIVISCL	523.95	520.45	0.0067	0.0301	0.0301	0.5751
30-OCT-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PROSEED	0.35	0.30	0.1542	0.1059	0.1062	2.0289
30-OCT-2020	PROZONINTU	16.10	16.25	-0.0093	0.0329	0.0328	0.6266
30-OCT-2020	PRSMJOHNSN	71.60	71.50	0.0014	0.0349	0.0349	0.6668
30-OCT-2020	PSB	10.65	10.60	0.0047	0.0269	0.0268	0.5120
30-OCT-2020	PSPPROJECT	387.05	387.55	-0.0013	0.0236	0.0236	0.4509
30-OCT-2020	PSUBNKBEES	13.92	13.90	0.0014	0.0238	0.0237	0.4528
30-OCT-2020	PTC	47.00	47.15	-0.0032	0.0219	0.0219	0.4184
30-OCT-2020	PTL	39.30	39.25	0.0013	0.0258	0.0257	0.4910
30-OCT-2020	PUNJABCHEM	605.10	614.55	-0.0155	0.0313	0.0312	0.5961
30-OCT-2020	PUNJLLOYD	1.40	1.44	-0.0282	0.0413	0.0413	0.7890
30-OCT-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	PURVA	43.05	44.55	-0.0342	0.0344	0.0344	0.6572
30-OCT-2020	PVR	1068.55	1064.35	0.0039	0.0336	0.0335	0.6400
30-OCT-2020	QGOLDHALF	2203.90	2204.00	-0.0000	0.0101	0.0100	0.1910
30-OCT-2020	QNIFTY	1196.00	1201.82	-0.0049	0.0150	0.0150	0.2866
30-OCT-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	QUESS	409.30	403.75	0.0137	0.0311	0.0310	0.5923
30-OCT-2020	QUICKHEAL	161.30	160.55	0.0047	0.0392	0.0391	0.7470
30-OCT-2020	RADAAN	0.78	0.78	0.0000	0.0720	0.0718	1.3717
30-OCT-2020	RADICO	437.00	445.75	-0.0198	0.0305	0.0305	0.5827
30-OCT-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	RADIOCITY	21.45	21.65	-0.0093	0.0324	0.0324	0.6190
30-OCT-2020	RAIN	106.25	103.75	0.0238	0.0359	0.0358	0.6840
30-OCT-2020	RAJESHEXPO	461.65	455.05	0.0144	0.0213	0.0213	0.4069
30-OCT-2020	RAJRATAN	347.60	359.70	-0.0342	0.0205	0.0206	0.3936
30-OCT-2020	RAJRAYON	0.10	0.15	-0.4055	0.3162	0.3167	6.0505
30-OCT-2020	RAJSREESUG	13.20	13.20	0.0000	0.0343	0.0342	0.6534
30-OCT-2020	RAJTV	34.55	33.70	0.0249	0.0330	0.0330	0.6305
30-OCT-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	RALLIS	247.70	247.05	0.0026	0.0275	0.0274	0.5235
30-OCT-2020	RAMANEWS	12.65	12.60	0.0040	0.0339	0.0338	0.6457
30-OCT-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	RAMASTEEL	42.65	44.25	-0.0368	0.0359	0.0359	0.6859
30-OCT-2020	RAMCOCEM	796.95	788.70	0.0104	0.0212	0.0211	0.4031
30-OCT-2020	RAMCOIND	189.10	187.15	0.0104	0.0296	0.0295	0.5636
30-OCT-2020	RAMCOSYS	471.55	475.05	-0.0074	0.0421	0.0420	0.8024
30-OCT-2020	RAMKY	28.80	29.20	-0.0138	0.0398	0.0397	0.7585
30-OCT-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	RAMSARUP	0.55	0.55	0.0000	0.1623	0.1619	3.0931
30-OCT-2020	RANASUG	5.63	5.65	-0.0035	0.0358	0.0357	0.6820
30-OCT-2020	RANEENGINE	192.55	191.60	0.0049	0.0331	0.0331	0.6324
30-OCT-2020	RANEHOLDIN	398.65	401.20	-0.0064	0.0367	0.0366	0.6992
30-OCT-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	RATNAMANI	1265.80	1275.00	-0.0072	0.0199	0.0199	0.3802
30-OCT-2020	RAYMOND	272.40	273.50	-0.0040	0.0308	0.0307	0.5865
30-OCT-2020	RBL	645.10	650.25	-0.0080	0.0345	0.0345	0.6591
30-OCT-2020	RBLBANK	174.35	174.75	-0.0023	0.0438	0.0437	0.8349
30-OCT-2020	RCF	42.35	42.30	0.0012	0.0305	0.0304	0.5808
30-OCT-2020	RCOM	1.63	1.69	-0.0361	0.0515	0.0514	0.9820
30-OCT-2020	RECLTD	102.85	100.35	0.0246	0.0266	0.0265	0.5063
30-OCT-2020	REDINGTON	129.55	128.30	0.0097	0.0365	0.0365	0.6973
30-OCT-2020	REFEX	46.60	47.05	-0.0096	0.0420	0.0419	0.8005
30-OCT-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	RELAXO	660.50	658.45	0.0031	0.0203	0.0203	0.3878
30-OCT-2020	RELCAPITAL	9.05	9.07	-0.0022	0.0439	0.0438	0.8368
30-OCT-2020	RELIANCE	2054.50	2026.90	0.0135	0.0255	0.0255	0.4872
30-OCT-2020	RELIGARE	53.05	52.80	0.0047	0.0382	0.0381	0.7279
30-OCT-2020	RELINFRA	20.25	20.70	-0.0220	0.0472	0.0471	0.8998
30-OCT-2020	REMSONSIND	81.55	83.30	-0.0212	0.0437	0.0437	0.8349
30-OCT-2020	RENUKA	9.90	9.90	0.0000	0.0338	0.0337	0.6438
30-OCT-2020	REPCOHOME	192.10	196.15	-0.0209	0.0365	0.0364	0.6954
30-OCT-2020	REPRO	353.25	354.30	-0.0030	0.0281	0.0281	0.5368
30-OCT-2020	RESPONIND	144.95	137.50	0.0528	0.0274	0.0276	0.5273
30-OCT-2020	REVATHI	427.30	425.25	0.0048	0.0368	0.0367	0.7012
30-OCT-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	RGL	223.25	228.75	-0.0243	0.0349	0.0348	0.6649
30-OCT-2020	RHFL	1.95	1.95	0.0000	0.0443	0.0442	0.8444
30-OCT-2020	RICOAUTO	28.95	29.00	-0.0017	0.0421	0.0420	0.8024
30-OCT-2020	RIIL	367.50	364.40	0.0085	0.0319	0.0319	0.6094
30-OCT-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	RITES	239.45	239.30	0.0006	0.0220	0.0220	0.4203
30-OCT-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	RKDL	6.30	6.85	-0.0837	0.0399	0.0403	0.7699
30-OCT-2020	RKFORGE	374.60	379.55	-0.0131	0.0361	0.0361	0.6897
30-OCT-2020	RKMAN	299.30	299.30	0.0000	0.0013	0.0013	0.0248
30-OCT-2020	RMCL	3.00	2.86	0.0478	0.0342	0.0342	0.6534
30-OCT-2020	RML	197.50	198.90	-0.0071	0.0386	0.0385	0.7355
30-OCT-2020	RNAVAL	2.25	2.15	0.0455	0.0489	0.0489	0.9342
30-OCT-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ROHITFERRO	0.85	0.85	0.0000	0.0935	0.0933	1.7825
30-OCT-2020	ROHLTD	60.50	60.80	-0.0049	0.0402	0.0401	0.7661
30-OCT-2020	ROLLT	2.17	2.17	0.0000	0.0446	0.0445	0.8502
30-OCT-2020	ROLTA	4.56	4.55	0.0022	0.0368	0.0367	0.7012
30-OCT-2020	ROML	7.52	7.19	0.0449	0.0134	0.0138	0.2636
30-OCT-2020	ROSSARI	795.30	797.90	-0.0033	0.0156	0.0155	0.2961
30-OCT-2020	ROSSELLIND	125.70	128.10	-0.0189	0.0342	0.0341	0.6515
30-OCT-2020	ROUTE	997.15	949.15	0.0493	0.0214	0.0217	0.4146
30-OCT-2020	RPGLIFE	350.90	348.00	0.0083	0.0362	0.0361	0.6897
30-OCT-2020	RPOWER	3.51	3.50	0.0029	0.0505	0.0504	0.9629
30-OCT-2020	RPPINFRA	48.85	47.35	0.0312	0.0437	0.0436	0.8330
30-OCT-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	RSSOFTWARE	20.65	20.70	-0.0024	0.0389	0.0389	0.7432
30-OCT-2020	RSWM	91.00	92.50	-0.0163	0.0356	0.0356	0.6801
30-OCT-2020	RSYSTEMS	112.40	110.90	0.0134	0.0364	0.0363	0.6935
30-OCT-2020	RTNINFRA	6.80	6.50	0.0451	0.0441	0.0441	0.8425
30-OCT-2020	RTNPOWER	2.00	1.99	0.0050	0.0448	0.0447	0.8540
30-OCT-2020	RUBYMILLS	157.40	156.25	0.0073	0.0310	0.0309	0.5903
30-OCT-2020	RUCHI	511.65	514.05	-0.0047	0.0361	0.0360	0.6878
30-OCT-2020	RUCHINFRA	7.78	7.74	0.0052	0.0601	0.0599	1.1444
30-OCT-2020	RUCHIRA	46.95	46.85	0.0021	0.0367	0.0366	0.6992
30-OCT-2020	RUPA	187.40	191.40	-0.0211	0.0312	0.0311	0.5942
30-OCT-2020	RUSHIL	89.85	87.55	0.0259	0.0386	0.0386	0.7375
30-OCT-2020	RVNL	18.20	18.30	-0.0055	0.0279	0.0278	0.5311
30-OCT-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	S&SPOWER	9.35	9.35	0.0000	0.0462	0.0461	0.8807
30-OCT-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SABEVENTS	1.40	1.40	0.0000	0.1047	0.1044	1.9946
30-OCT-2020	SABTN	1.35	1.38	-0.0220	0.0363	0.0363	0.6935
30-OCT-2020	SADBHAV	47.90	48.10	-0.0042	0.0357	0.0356	0.6801
30-OCT-2020	SADBHIN	16.20	16.40	-0.0123	0.0392	0.0391	0.7470
30-OCT-2020	SAFARI	412.65	411.90	0.0018	0.0242	0.0241	0.4604
30-OCT-2020	SAGARDEEP	48.60	46.45	0.0452	0.0341	0.0342	0.6534
30-OCT-2020	SAGCEM	733.05	735.50	-0.0033	0.0339	0.0339	0.6477
30-OCT-2020	SAIL	34.35	33.60	0.0221	0.0337	0.0336	0.6419
30-OCT-2020	SAKAR	89.50	86.60	0.0329	0.0323	0.0324	0.6190
30-OCT-2020	SAKHTISUG	7.63	7.79	-0.0208	0.0334	0.0333	0.6362
30-OCT-2020	SAKSOFT	348.85	345.05	0.0110	0.0391	0.0390	0.7451
30-OCT-2020	SAKUMA	5.30	5.20	0.0190	0.0426	0.0426	0.8139
30-OCT-2020	SALASAR	200.25	198.05	0.0110	0.0356	0.0355	0.6782
30-OCT-2020	SALONA	58.00	53.60	0.0789	0.0428	0.0430	0.8215
30-OCT-2020	SALSTEEL	2.57	2.61	-0.0154	0.0384	0.0383	0.7317
30-OCT-2020	SALZERELEC	103.45	97.45	0.0597	0.0350	0.0352	0.6725
30-OCT-2020	SAMBHAAV	1.99	1.90	0.0463	0.0436	0.0436	0.8330
30-OCT-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SANCO	14.40	14.30	0.0070	0.0357	0.0357	0.6820
30-OCT-2020	SANDESH	496.75	504.05	-0.0146	0.0241	0.0240	0.4585
30-OCT-2020	SANDHAR	223.10	224.00	-0.0040	0.0255	0.0254	0.4853
30-OCT-2020	SANGAMIND	49.00	49.25	-0.0051	0.0382	0.0381	0.7279
30-OCT-2020	SANGHIIND	31.80	30.40	0.0450	0.0402	0.0403	0.7699
30-OCT-2020	SANGHVIFOR	19.25	17.30	0.1068	0.0421	0.0426	0.8139
30-OCT-2020	SANGHVIMOV	76.65	79.15	-0.0321	0.0373	0.0372	0.7107
30-OCT-2020	SANGINITA	64.05	65.25	-0.0186	0.0302	0.0301	0.5751
30-OCT-2020	SANOFI	8000.45	8011.80	-0.0014	0.0171	0.0171	0.3267
30-OCT-2020	SANWARIA	1.46	1.46	0.0000	0.0472	0.0470	0.8979
30-OCT-2020	SARDAEN	244.35	243.75	0.0025	0.0367	0.0366	0.6992
30-OCT-2020	SAREGAMA	661.25	682.55	-0.0317	0.0353	0.0352	0.6725
30-OCT-2020	SARLAPOLY	17.10	16.90	0.0118	0.0396	0.0395	0.7546
30-OCT-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SASKEN	654.80	662.95	-0.0124	0.0300	0.0299	0.5712
30-OCT-2020	SASTASUNDR	95.40	92.45	0.0314	0.0367	0.0367	0.7012
30-OCT-2020	SATIA	102.00	100.90	0.0108	0.0317	0.0316	0.6037
30-OCT-2020	SATIN	52.80	53.05	-0.0047	0.0337	0.0336	0.6419
30-OCT-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SBICARD	799.75	811.90	-0.0151	0.0211	0.0211	0.4031
30-OCT-2020	SBIETFIT	213.00	212.87	0.0006	0.0055	0.0055	0.1051
30-OCT-2020	SBIETFPB	132.50	133.99	-0.0112	0.0242	0.0242	0.4623
30-OCT-2020	SBIETFQLTY	107.33	107.05	0.0026	0.0150	0.0150	0.2866
30-OCT-2020	SBILIFE	769.15	761.50	0.0100	0.0256	0.0256	0.4891
30-OCT-2020	SBIN	189.25	188.70	0.0029	0.0276	0.0275	0.5254
30-OCT-2020	SCAPDVR	1.60	1.62	-0.0124	0.0973	0.0970	1.8532
30-OCT-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SCHAEFFLER	3764.70	3814.30	-0.0131	0.0177	0.0177	0.3382
30-OCT-2020	SCHAND	62.25	64.10	-0.0293	0.0328	0.0328	0.6266
30-OCT-2020	SCHNEIDER	69.95	69.85	0.0014	0.0307	0.0306	0.5846
30-OCT-2020	SCI	51.15	51.45	-0.0058	0.0353	0.0352	0.6725
30-OCT-2020	SDBL	24.45	24.50	-0.0020	0.0291	0.0290	0.5540
30-OCT-2020	SEAMECLTD	404.25	403.05	0.0030	0.0341	0.0341	0.6515
30-OCT-2020	SELAN	101.15	101.55	-0.0039	0.0307	0.0306	0.5846
30-OCT-2020	SELMCL	2.25	2.15	0.0455	0.0576	0.0576	1.1004
30-OCT-2020	SEPOWER	2.44	2.40	0.0165	0.0488	0.0487	0.9304
30-OCT-2020	SEQUENT	141.80	143.65	-0.0130	0.0332	0.0332	0.6343
30-OCT-2020	SESHAPAPER	128.60	128.50	0.0008	0.0339	0.0338	0.6457
30-OCT-2020	SETCO	9.29	9.35	-0.0064	0.0366	0.0365	0.6973
30-OCT-2020	SETF10GILT	201.50	202.00	-0.0025	0.0213	0.0212	0.4050
30-OCT-2020	SETFGOLD	4536.83	4549.82	-0.0029	0.0112	0.0112	0.2140
30-OCT-2020	SETFNIF50	120.79	121.01	-0.0018	0.0158	0.0158	0.3019
30-OCT-2020	SETFNIFBK	238.61	239.96	-0.0056	0.0227	0.0226	0.4318
30-OCT-2020	SETFNN50	283.00	282.85	0.0005	0.0150	0.0150	0.2866
30-OCT-2020	SETUINFRA	0.70	0.70	0.0000	0.0477	0.0476	0.9094
30-OCT-2020	SEYAIND	67.50	66.95	0.0082	0.0340	0.0339	0.6477
30-OCT-2020	SEZAL	3.20	3.20	0.0000	0.2100	0.2095	4.0025
30-OCT-2020	SFL	1308.30	1304.80	0.0027	0.0205	0.0205	0.3917
30-OCT-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SGL	7.05	7.05	0.0000	0.0363	0.0362	0.6916
30-OCT-2020	SHAHALLOYS	6.50	7.10	-0.0883	0.0607	0.0608	1.1616
30-OCT-2020	SHAKTIPUMP	215.30	218.70	-0.0157	0.0384	0.0384	0.7336
30-OCT-2020	SHALBY	90.65	91.20	-0.0060	0.0362	0.0361	0.6897
30-OCT-2020	SHALPAINTS	70.30	71.80	-0.0211	0.0351	0.0350	0.6687
30-OCT-2020	SHANKARA	316.45	316.95	-0.0016	0.0367	0.0366	0.6992
30-OCT-2020	SHANTIGEAR	101.45	100.65	0.0079	0.0326	0.0326	0.6228
30-OCT-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SHARDACROP	273.45	270.15	0.0121	0.0342	0.0341	0.6515
30-OCT-2020	SHARDAMOTR	849.85	857.45	-0.0089	0.0378	0.0377	0.7203
30-OCT-2020	SHAREINDIA	99.35	101.45	-0.0209	0.0092	0.0093	0.1777
30-OCT-2020	SHARIABEES	302.20	307.86	-0.0186	0.0251	0.0251	0.4795
30-OCT-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SHEMAROO	54.95	54.75	0.0036	0.0386	0.0385	0.7355
30-OCT-2020	SHIL	75.15	76.25	-0.0145	0.0291	0.0290	0.5540
30-OCT-2020	SHILPAMED	447.85	425.25	0.0518	0.0341	0.0342	0.6534
30-OCT-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SHIRPUR-G	7.00	7.26	-0.0365	0.0353	0.0353	0.6744
30-OCT-2020	SHIVAMAUTO	16.85	16.85	0.0000	0.0375	0.0374	0.7145
30-OCT-2020	SHIVAMILLS	22.65	22.90	-0.0110	0.0366	0.0365	0.6973
30-OCT-2020	SHIVATEX	77.65	80.85	-0.0404	0.0419	0.0419	0.8005
30-OCT-2020	SHK	85.25	87.60	-0.0272	0.0305	0.0305	0.5827
30-OCT-2020	SHOPERSTOP	172.40	173.35	-0.0055	0.0303	0.0303	0.5789
30-OCT-2020	SHRADHA	47.30	45.05	0.0487	0.0065	0.0073	0.1395
30-OCT-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SHREDIGCEM	64.00	61.70	0.0366	0.0363	0.0363	0.6935
30-OCT-2020	SHREECEM	21694.05	21677.00	0.0008	0.0230	0.0229	0.4375
30-OCT-2020	SHREEPUSHK	106.20	107.10	-0.0084	0.0336	0.0335	0.6400
30-OCT-2020	SHREERAMA	6.91	6.87	0.0058	0.0382	0.0381	0.7279
30-OCT-2020	SHRENIK	6.45	6.25	0.0315	0.0362	0.0362	0.6916
30-OCT-2020	SHREYANIND	72.55	73.05	-0.0069	0.0361	0.0360	0.6878
30-OCT-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SHREYAS	54.30	52.70	0.0299	0.0378	0.0378	0.7222
30-OCT-2020	SHRIPISTON	592.00	580.00	0.0205	0.0259	0.0259	0.4948
30-OCT-2020	SHRIRAMCIT	798.45	790.10	0.0105	0.0254	0.0254	0.4853
30-OCT-2020	SHRIRAMEPC	3.70	3.64	0.0163	0.0411	0.0410	0.7833
30-OCT-2020	SHYAMCENT	3.80	3.80	0.0000	0.0388	0.0387	0.7394
30-OCT-2020	SHYAMTEL	5.47	5.47	0.0000	0.0521	0.0520	0.9935
30-OCT-2020	SICAGEN	11.52	11.45	0.0061	0.0351	0.0350	0.6687
30-OCT-2020	SICAL	10.00	10.00	0.0000	0.0367	0.0366	0.6992
30-OCT-2020	SIEMENS	1267.75	1289.00	-0.0166	0.0205	0.0205	0.3917
30-OCT-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SIGIND	18.95	19.35	-0.0209	0.0357	0.0356	0.6801
30-OCT-2020	SIL	9.44	9.20	0.0258	0.0302	0.0302	0.5770
30-OCT-2020	SILINV	135.70	133.30	0.0178	0.0311	0.0310	0.5923
30-OCT-2020	SILLYMONKS	23.90	23.75	0.0063	0.0219	0.0219	0.4184
30-OCT-2020	SIMBHALS	6.01	6.30	-0.0471	0.0322	0.0323	0.6171
30-OCT-2020	SIMPLEXINF	29.05	28.95	0.0034	0.0350	0.0349	0.6668
30-OCT-2020	SINTERCOM	78.00	78.00	0.0000	0.0041	0.0041	0.0783
30-OCT-2020	SINTEX	3.18	3.31	-0.0401	0.0515	0.0515	0.9839
30-OCT-2020	SIRCA	247.90	254.95	-0.0280	0.0282	0.0282	0.5388
30-OCT-2020	SIS	370.40	354.80	0.0430	0.0285	0.0286	0.5464
30-OCT-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SITINET	0.60	0.65	-0.0800	0.0449	0.0451	0.8616
30-OCT-2020	SIYSIL	137.35	139.35	-0.0145	0.0326	0.0326	0.6228
30-OCT-2020	SJVN	21.90	22.00	-0.0046	0.0196	0.0195	0.3725
30-OCT-2020	SKFINDIA	1476.10	1500.80	-0.0166	0.0212	0.0212	0.4050
30-OCT-2020	SKIL	2.45	2.44	0.0041	0.0480	0.0479	0.9151
30-OCT-2020	SKIPPER	47.70	47.95	-0.0052	0.0440	0.0439	0.8387
30-OCT-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SKMEGGPROD	40.65	40.10	0.0136	0.0335	0.0335	0.6400
30-OCT-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SMARTLINK	70.65	69.70	0.0135	0.0307	0.0306	0.5846
30-OCT-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SMLISUZU	373.15	374.30	-0.0031	0.0287	0.0287	0.5483
30-OCT-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SMPL	0.15	0.20	-0.2877	0.1561	0.1570	2.9995
30-OCT-2020	SMSLIFE	586.55	595.05	-0.0144	0.0425	0.0424	0.8101
30-OCT-2020	SMSPHARMA	83.00	83.40	-0.0048	0.0372	0.0371	0.7088
30-OCT-2020	SNOWMAN	35.35	36.70	-0.0375	0.0367	0.0367	0.7012
30-OCT-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SOBHA	291.35	275.25	0.0568	0.0343	0.0345	0.6591
30-OCT-2020	SOLARA	1137.20	1116.15	0.0187	0.0384	0.0383	0.7317
30-OCT-2020	SOLARINDS	1009.90	1023.25	-0.0131	0.0189	0.0189	0.3611
30-OCT-2020	SOMANYCERA	209.00	208.70	0.0014	0.0362	0.0361	0.6897
30-OCT-2020	SOMATEX	3.15	3.13	0.0064	0.0433	0.0432	0.8253
30-OCT-2020	SOMICONVEY	21.55	20.95	0.0282	0.0499	0.0498	0.9514
30-OCT-2020	SONATSOFTW	316.95	326.90	-0.0309	0.0247	0.0248	0.4738
30-OCT-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SORILINFRA	68.45	65.25	0.0479	0.0437	0.0438	0.8368
30-OCT-2020	SOTL	690.25	703.65	-0.0192	0.0236	0.0236	0.4509
30-OCT-2020	SOUTHBANK	6.46	6.46	0.0000	0.0287	0.0286	0.5464
30-OCT-2020	SOUTHWEST	40.80	39.55	0.0311	0.0385	0.0385	0.7355
30-OCT-2020	SPAL	133.60	134.45	-0.0063	0.0395	0.0394	0.7527
30-OCT-2020	SPANDANA	538.90	540.00	-0.0020	0.0310	0.0309	0.5903
30-OCT-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SPARC	163.95	164.80	-0.0052	0.0345	0.0344	0.6572
30-OCT-2020	SPCENET	1.25	1.20	0.0408	0.0481	0.0481	0.9189
30-OCT-2020	SPECIALITY	33.70	33.80	-0.0030	0.0365	0.0364	0.6954
30-OCT-2020	SPENCERS	74.25	74.85	-0.0080	0.0380	0.0379	0.7241
30-OCT-2020	SPENTEX	0.57	0.57	0.0000	0.1063	0.1060	2.0251
30-OCT-2020	SPIC	17.45	17.30	0.0086	0.0346	0.0345	0.6591
30-OCT-2020	SPICEJET	49.60	49.90	-0.0060	0.0300	0.0299	0.5712
30-OCT-2020	SPLIL	28.80	29.10	-0.0104	0.0393	0.0392	0.7489
30-OCT-2020	SPMLINFRA	8.10	7.95	0.0187	0.0375	0.0375	0.7164
30-OCT-2020	SPTL	2.45	2.55	-0.0400	0.0493	0.0493	0.9419
30-OCT-2020	SPYL	0.34	0.25	0.3075	0.1135	0.1153	2.2028
30-OCT-2020	SREEL	136.45	129.80	0.0500	0.0315	0.0317	0.6056
30-OCT-2020	SREINFRA	6.40	6.30	0.0157	0.0402	0.0401	0.7661
30-OCT-2020	SRF	4416.80	4438.80	-0.0050	0.0269	0.0269	0.5139
30-OCT-2020	SRHHYPOLTD	172.40	172.80	-0.0023	0.0361	0.0360	0.6878
30-OCT-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SRIPIPES	122.25	121.40	0.0070	0.0380	0.0379	0.7241
30-OCT-2020	SRPL	33.00	32.50	0.0153	0.0113	0.0113	0.2159
30-OCT-2020	SRTRANSFIN	693.45	699.10	-0.0081	0.0405	0.0404	0.7718
30-OCT-2020	SSWL	473.75	478.25	-0.0095	0.0261	0.0260	0.4967
30-OCT-2020	STAR	690.25	674.10	0.0237	0.0359	0.0358	0.6840
30-OCT-2020	STARCEMENT	82.85	83.05	-0.0024	0.0252	0.0252	0.4814
30-OCT-2020	STARPAPER	88.45	90.25	-0.0201	0.0382	0.0381	0.7279
30-OCT-2020	STCINDIA	52.05	52.55	-0.0096	0.0346	0.0345	0.6591
30-OCT-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	STEELCITY	29.85	29.50	0.0118	0.0327	0.0326	0.6228
30-OCT-2020	STEELXIND	33.85	32.90	0.0285	0.0341	0.0341	0.6515
30-OCT-2020	STEL	53.20	53.45	-0.0047	0.0341	0.0340	0.6496
30-OCT-2020	STERTOOLS	172.35	174.65	-0.0133	0.0340	0.0339	0.6477
30-OCT-2020	STINDIA	3.26	3.11	0.0471	0.0816	0.0814	1.5551
30-OCT-2020	STLTECH	147.35	148.30	-0.0064	0.0392	0.0391	0.7470
30-OCT-2020	SUBCAPCITY	23.85	25.10	-0.0511	0.0329	0.0330	0.6305
30-OCT-2020	SUBROS	280.10	280.15	-0.0002	0.0366	0.0365	0.6973
30-OCT-2020	SUDARSCHEM	439.55	445.75	-0.0140	0.0285	0.0284	0.5426
30-OCT-2020	SUJANAUNI	0.30	0.30	0.0000	0.1329	0.1325	2.5314
30-OCT-2020	SUMEETINDS	2.15	2.26	-0.0499	0.0396	0.0397	0.7585
30-OCT-2020	SUMICHEM	267.20	267.55	-0.0013	0.0262	0.0261	0.4986
30-OCT-2020	SUMIT	8.55	8.35	0.0237	0.0272	0.0271	0.5177
30-OCT-2020	SUMMITSEC	397.00	391.60	0.0137	0.0233	0.0233	0.4451
30-OCT-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SUNCLAYLTD	1681.85	1631.45	0.0304	0.0241	0.0241	0.4604
30-OCT-2020	SUNDARAM	1.18	1.19	-0.0084	0.0365	0.0364	0.6954
30-OCT-2020	SUNDARMFIN	1448.00	1486.50	-0.0262	0.0235	0.0235	0.4490
30-OCT-2020	SUNDARMHLD	53.95	54.95	-0.0184	0.0283	0.0283	0.5407
30-OCT-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SUNDRMBRAK	219.55	218.95	0.0027	0.0327	0.0326	0.6228
30-OCT-2020	SUNDRMFAST	426.95	418.70	0.0195	0.0261	0.0261	0.4986
30-OCT-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SUNFLAG	43.95	43.30	0.0149	0.0398	0.0397	0.7585
30-OCT-2020	SUNPHARMA	465.75	456.35	0.0204	0.0233	0.0232	0.4432
30-OCT-2020	SUNTECK	268.05	261.90	0.0232	0.0340	0.0339	0.6477
30-OCT-2020	SUNTV	422.00	420.20	0.0043	0.0272	0.0271	0.5177
30-OCT-2020	SUPERHOUSE	84.85	83.75	0.0130	0.0377	0.0377	0.7203
30-OCT-2020	SUPERSPIN	3.40	3.30	0.0299	0.0406	0.0405	0.7738
30-OCT-2020	SUPPETRO	257.90	250.55	0.0289	0.0280	0.0280	0.5349
30-OCT-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SUPRAJIT	178.70	178.40	0.0017	0.0285	0.0284	0.5426
30-OCT-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	SUPREMEIND	1446.65	1473.15	-0.0182	0.0262	0.0262	0.5006
30-OCT-2020	SUPREMEINF	8.45	7.53	0.1153	0.0564	0.0569	1.0871
30-OCT-2020	SURANASOL	6.70	6.85	-0.0221	0.0363	0.0363	0.6935
30-OCT-2020	SURANAT&P	3.85	3.76	0.0237	0.0457	0.0456	0.8712
30-OCT-2020	SURYALAXMI	16.40	16.35	0.0031	0.0426	0.0425	0.8120
30-OCT-2020	SURYAROSNI	222.30	227.70	-0.0240	0.0350	0.0350	0.6687
30-OCT-2020	SUTLEJTEX	27.10	27.05	0.0018	0.0353	0.0352	0.6725
30-OCT-2020	SUULD	96.35	91.80	0.0484	0.0096	0.0102	0.1949
30-OCT-2020	SUVEN	46.30	47.00	-0.0150	0.0433	0.0432	0.8253
30-OCT-2020	SUVENPHAR	314.10	338.80	-0.0757	0.0299	0.0303	0.5789
30-OCT-2020	SUZLON	3.66	3.82	-0.0428	0.0437	0.0436	0.8330
30-OCT-2020	SWANENERGY	144.50	144.55	-0.0003	0.0283	0.0282	0.5388
30-OCT-2020	SWARAJENG	1413.65	1414.05	-0.0003	0.0238	0.0238	0.4547
30-OCT-2020	SWELECTES	117.95	117.75	0.0017	0.0393	0.0392	0.7489
30-OCT-2020	SWSOLAR	216.90	217.60	-0.0032	0.0384	0.0383	0.7317
30-OCT-2020	SYMPHONY	845.60	857.00	-0.0134	0.0253	0.0253	0.4834
30-OCT-2020	SYNCOM	1.30	1.33	-0.0228	0.0698	0.0696	1.3297
30-OCT-2020	SYNGENE	534.95	538.15	-0.0060	0.0221	0.0221	0.4222
30-OCT-2020	TAINWALCHM	53.75	53.10	0.0122	0.0449	0.0448	0.8559
30-OCT-2020	TAJGVK	127.00	127.75	-0.0059	0.0358	0.0357	0.6820
30-OCT-2020	TAKE	40.95	41.25	-0.0073	0.0322	0.0321	0.6133
30-OCT-2020	TALBROAUTO	120.50	120.80	-0.0025	0.0371	0.0370	0.7069
30-OCT-2020	TANLA	325.05	310.05	0.0472	0.0343	0.0344	0.6572
30-OCT-2020	TANTIACONS	1.15	1.40	-0.1967	0.1118	0.1124	2.1474
30-OCT-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	TARMAT	37.45	36.75	0.0189	0.0384	0.0384	0.7336
30-OCT-2020	TASTYBITE	10003.75	10200.40	-0.0195	0.0295	0.0295	0.5636
30-OCT-2020	TATACHEM	322.35	326.05	-0.0114	0.0222	0.0222	0.4241
30-OCT-2020	TATACOFFEE	101.60	101.45	0.0015	0.0259	0.0258	0.4929
30-OCT-2020	TATACOMM	933.40	890.90	0.0466	0.0306	0.0307	0.5865
30-OCT-2020	TATACONSUM	492.85	491.85	0.0020	0.0288	0.0287	0.5483
30-OCT-2020	TATAELXSI	1534.00	1508.80	0.0166	0.0315	0.0315	0.6018
30-OCT-2020	TATAINVEST	845.40	842.50	0.0034	0.0236	0.0235	0.4490
30-OCT-2020	TATAMETALI	514.75	522.00	-0.0140	0.0270	0.0270	0.5158
30-OCT-2020	TATAMOTORS	132.65	131.90	0.0057	0.0365	0.0364	0.6954
30-OCT-2020	TATAMTRDVR	55.55	55.30	0.0045	0.0367	0.0366	0.6992
30-OCT-2020	TATAPOWER	52.15	52.10	0.0010	0.0273	0.0273	0.5216
30-OCT-2020	TATASTEEL	410.55	401.40	0.0225	0.0285	0.0285	0.5445
30-OCT-2020	TATASTLBSL	24.90	24.35	0.0223	0.0317	0.0316	0.6037
30-OCT-2020	TATASTLLP	433.45	437.15	-0.0085	0.0326	0.0325	0.6209
30-OCT-2020	TBZ	37.00	37.30	-0.0081	0.0370	0.0369	0.7050
30-OCT-2020	TCI	224.35	227.80	-0.0153	0.0274	0.0273	0.5216
30-OCT-2020	TCIDEVELOP	307.40	301.95	0.0179	0.0361	0.0360	0.6878
30-OCT-2020	TCIEXP	793.00	788.40	0.0058	0.0261	0.0261	0.4986
30-OCT-2020	TCIFINANCE	4.25	4.39	-0.0324	0.0346	0.0346	0.6610
30-OCT-2020	TCNSBRANDS	370.30	368.10	0.0060	0.0294	0.0294	0.5617
30-OCT-2020	TCPLPACK	364.70	371.75	-0.0191	0.0352	0.0351	0.6706
30-OCT-2020	TCS	2664.85	2632.65	0.0122	0.0209	0.0209	0.3993
30-OCT-2020	TDPOWERSYS	103.65	105.25	-0.0153	0.0283	0.0283	0.5407
30-OCT-2020	TEAMLEASE	2227.10	2224.20	0.0013	0.0239	0.0238	0.4547
30-OCT-2020	TECHIN	2.95	2.40	0.2063	0.0571	0.0588	1.1234
30-OCT-2020	TECHM	813.30	804.25	0.0112	0.0243	0.0242	0.4623
30-OCT-2020	TECHNOE	191.70	193.30	-0.0083	0.0278	0.0278	0.5311
30-OCT-2020	TECHNOFAB	9.35	9.13	0.0238	0.0384	0.0383	0.7317
30-OCT-2020	TEJASNET	89.85	89.75	0.0011	0.0418	0.0417	0.7967
30-OCT-2020	TERASOFT	32.50	34.20	-0.0510	0.0459	0.0460	0.8788
30-OCT-2020	TEXINFRA	33.75	33.65	0.0030	0.0363	0.0362	0.6916
30-OCT-2020	TEXMOPIPES	16.30	16.31	-0.0006	0.0375	0.0374	0.7145
30-OCT-2020	TEXRAIL	23.90	23.60	0.0126	0.0372	0.0371	0.7088
30-OCT-2020	TFCILTD	33.90	33.95	-0.0015	0.0307	0.0306	0.5846
30-OCT-2020	TFL	2.54	2.42	0.0484	0.0574	0.0573	1.0947
30-OCT-2020	TGBHOTELS	4.75	4.95	-0.0412	0.0666	0.0665	1.2705
30-OCT-2020	THANGAMAYL	391.60	393.90	-0.0059	0.0345	0.0344	0.6572
30-OCT-2020	THEINVEST	113.55	109.65	0.0349	0.0343	0.0343	0.6553
30-OCT-2020	THEMISMED	322.50	321.40	0.0034	0.0356	0.0355	0.6782
30-OCT-2020	THERMAX	759.10	769.80	-0.0140	0.0186	0.0185	0.3534
30-OCT-2020	THIRUSUGAR	3.55	3.40	0.0432	0.0555	0.0554	1.0584
30-OCT-2020	THOMASCOOK	26.70	26.65	0.0019	0.0313	0.0312	0.5961
30-OCT-2020	THOMASCOTT	5.25	5.25	0.0000	0.0978	0.0976	1.8646
30-OCT-2020	THYROCARE	1148.70	1137.65	0.0097	0.0320	0.0319	0.6094
30-OCT-2020	TI	17.30	17.10	0.0116	0.0293	0.0293	0.5598
30-OCT-2020	TIDEWATER	4372.90	4429.60	-0.0129	0.0170	0.0170	0.3248
30-OCT-2020	TIIL	339.85	337.85	0.0059	0.0367	0.0366	0.6992
30-OCT-2020	TIINDIA	654.85	648.20	0.0102	0.0292	0.0291	0.5560
30-OCT-2020	TIJARIA	5.40	5.50	-0.0183	0.0373	0.0372	0.7107
30-OCT-2020	TIL	131.05	134.20	-0.0238	0.0341	0.0341	0.6515
30-OCT-2020	TIMESGTY	22.65	22.05	0.0268	0.0463	0.0463	0.8846
30-OCT-2020	TIMETECHNO	37.40	37.25	0.0040	0.0331	0.0331	0.6324
30-OCT-2020	TIMKEN	1078.65	1068.85	0.0091	0.0279	0.0279	0.5330
30-OCT-2020	TINPLATE	128.85	129.65	-0.0062	0.0352	0.0351	0.6706
30-OCT-2020	TIPSINDLTD	255.45	257.20	-0.0068	0.0439	0.0438	0.8368
30-OCT-2020	TIRUMALCHM	71.75	72.75	-0.0138	0.0392	0.0391	0.7470
30-OCT-2020	TIRUPATIFL	28.55	27.35	0.0429	0.0244	0.0245	0.4681
30-OCT-2020	TITAN	1165.75	1178.20	-0.0106	0.0249	0.0249	0.4757
30-OCT-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	TMRVL	8.68	8.40	0.0328	0.0379	0.0379	0.7241
30-OCT-2020	TNPETRO	36.45	35.05	0.0392	0.0300	0.0301	0.5751
30-OCT-2020	TNPL	102.05	100.75	0.0128	0.0257	0.0256	0.4891
30-OCT-2020	TNTELE	1.65	1.65	0.0000	0.1036	0.1033	1.9735
30-OCT-2020	TOKYOPLAST	60.00	58.50	0.0253	0.0286	0.0286	0.5464
30-OCT-2020	TORNTPHARM	2566.80	2519.55	0.0186	0.0236	0.0236	0.4509
30-OCT-2020	TORNTPOWER	312.20	303.80	0.0273	0.0206	0.0207	0.3955
30-OCT-2020	TOTAL	36.70	35.25	0.0403	0.0361	0.0362	0.6916
30-OCT-2020	TOUCHWOOD	42.20	40.20	0.0486	0.0235	0.0237	0.4528
30-OCT-2020	TPLPLASTEH	106.00	106.35	-0.0033	0.0377	0.0377	0.7203
30-OCT-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	TREEHOUSE	6.10	6.10	0.0000	0.0327	0.0327	0.6247
30-OCT-2020	TREJHARA	18.05	18.65	-0.0327	0.0479	0.0478	0.9132
30-OCT-2020	TRENT	659.55	671.65	-0.0182	0.0311	0.0310	0.5923
30-OCT-2020	TRF	73.05	72.25	0.0110	0.0377	0.0376	0.7183
30-OCT-2020	TRIDENT	7.30	7.45	-0.0203	0.0346	0.0345	0.6591
30-OCT-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	TRIGYN	48.85	49.40	-0.0112	0.0387	0.0386	0.7375
30-OCT-2020	TRIL	8.93	8.86	0.0079	0.0419	0.0418	0.7986
30-OCT-2020	TRITURBINE	69.85	68.85	0.0144	0.0324	0.0324	0.6190
30-OCT-2020	TRIVENI	71.60	73.35	-0.0241	0.0341	0.0341	0.6515
30-OCT-2020	TTKHLTCARE	430.00	433.45	-0.0080	0.0292	0.0292	0.5579
30-OCT-2020	TTKPRESTIG	5704.80	5720.55	-0.0028	0.0229	0.0228	0.4356
30-OCT-2020	TTL	39.25	38.00	0.0324	0.0304	0.0304	0.5808
30-OCT-2020	TTML	7.75	7.37	0.0503	0.0436	0.0437	0.8349
30-OCT-2020	TV18BRDCST	28.75	29.15	-0.0138	0.0385	0.0384	0.7336
30-OCT-2020	TVSELECT	90.90	91.55	-0.0071	0.0331	0.0330	0.6305
30-OCT-2020	TVSMOTOR	455.50	422.35	0.0756	0.0253	0.0258	0.4929
30-OCT-2020	TVSSRICHAK	1416.30	1435.15	-0.0132	0.0292	0.0291	0.5560
30-OCT-2020	TVTODAY	201.80	204.80	-0.0148	0.0267	0.0267	0.5101
30-OCT-2020	TVVISION	1.35	1.35	0.0000	0.0508	0.0507	0.9686
30-OCT-2020	TWL	40.80	40.75	0.0012	0.0364	0.0364	0.6954
30-OCT-2020	UBL	926.20	908.40	0.0194	0.0224	0.0224	0.4280
30-OCT-2020	UCALFUEL	111.75	113.30	-0.0138	0.0365	0.0365	0.6973
30-OCT-2020	UCOBANK	11.60	11.65	-0.0043	0.0277	0.0276	0.5273
30-OCT-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	UFLEX	333.95	332.40	0.0047	0.0295	0.0295	0.5636
30-OCT-2020	UFO	71.15	72.05	-0.0126	0.0321	0.0320	0.6114
30-OCT-2020	UGARSUGAR	13.66	13.80	-0.0102	0.0309	0.0308	0.5884
30-OCT-2020	UJAAS	3.70	3.90	-0.0526	0.0438	0.0439	0.8387
30-OCT-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	UJJIVAN	212.15	211.55	0.0028	0.0355	0.0354	0.6763
30-OCT-2020	UJJIVANSFB	30.75	30.75	0.0000	0.0253	0.0252	0.4814
30-OCT-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ULTRACEMCO	4574.05	4576.75	-0.0006	0.0231	0.0230	0.4394
30-OCT-2020	UMANGDAIRY	43.60	43.60	0.0000	0.0351	0.0350	0.6687
30-OCT-2020	UMESLTD	1.35	1.35	0.0000	0.0813	0.0811	1.5494
30-OCT-2020	UNICHEMLAB	251.25	244.55	0.0270	0.0356	0.0356	0.6801
30-OCT-2020	UNIDT	250.20	248.25	0.0078	0.0100	0.0100	0.1910
30-OCT-2020	UNIENTER	59.65	62.05	-0.0394	0.0317	0.0317	0.6056
30-OCT-2020	UNIONBANK	24.05	23.60	0.0189	0.0281	0.0280	0.5349
30-OCT-2020	UNITECH	1.35	1.39	-0.0292	0.0444	0.0443	0.8464
30-OCT-2020	UNITEDTEA	311.00	312.05	-0.0034	0.0318	0.0317	0.6056
30-OCT-2020	UNITY	1.38	1.45	-0.0495	0.1153	0.1151	2.1990
30-OCT-2020	UNIVASTU	30.75	31.40	-0.0209	0.0315	0.0315	0.6018
30-OCT-2020	UNIVCABLES	131.45	131.35	0.0008	0.0368	0.0367	0.7012
30-OCT-2020	UNIVPHOTO	185.30	188.05	-0.0147	0.0346	0.0345	0.6591
30-OCT-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	UPL	453.25	450.25	0.0066	0.0306	0.0305	0.5827
30-OCT-2020	URJA	3.06	3.06	0.0000	0.0388	0.0387	0.7394
30-OCT-2020	USHAMART	21.35	20.70	0.0309	0.0361	0.0361	0.6897
30-OCT-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	UTIAMC	499.10	501.40	-0.0046	0.0068	0.0068	0.1299
30-OCT-2020	UTIBANKETF	241.80	242.53	-0.0030	0.0127	0.0127	0.2426
30-OCT-2020	UTINEXT50	280.85	280.07	0.0028	0.0213	0.0212	0.4050
30-OCT-2020	UTINIFTETF	1239.57	1246.47	-0.0056	0.0181	0.0181	0.3458
30-OCT-2020	UTISENSETF	422.19	426.36	-0.0098	0.0198	0.0197	0.3764
30-OCT-2020	UTISXN50	296.50	289.13	0.0252	0.0377	0.0377	0.7203
30-OCT-2020	UTTAMSTL	6.40	6.10	0.0480	0.0397	0.0397	0.7585
30-OCT-2020	UTTAMSUGAR	83.15	84.10	-0.0114	0.0379	0.0378	0.7222
30-OCT-2020	UVSL	0.25	0.30	-0.1823	0.2698	0.2694	5.1469
30-OCT-2020	V2RETAIL	46.05	46.55	-0.0108	0.0375	0.0375	0.7164
30-OCT-2020	VADILALIND	779.25	780.55	-0.0017	0.0296	0.0295	0.5636
30-OCT-2020	VAIBHAVGBL	1954.65	1862.70	0.0482	0.0301	0.0302	0.5770
30-OCT-2020	VAISHALI	33.70	34.40	-0.0206	0.0270	0.0270	0.5158
30-OCT-2020	VAKRANGEE	28.25	28.70	-0.0158	0.0365	0.0364	0.6954
30-OCT-2020	VALIANTORG	3319.15	3316.15	0.0009	0.0122	0.0122	0.2331
30-OCT-2020	VARDHACRLC	30.45	30.25	0.0066	0.0232	0.0232	0.4432
30-OCT-2020	VARDMNPOLY	8.04	8.35	-0.0378	0.0355	0.0355	0.6782
30-OCT-2020	VARROC	287.40	290.95	-0.0123	0.0366	0.0366	0.6992
30-OCT-2020	VASCONEQ	8.46	8.65	-0.0222	0.0383	0.0383	0.7317
30-OCT-2020	VASWANI	4.43	4.35	0.0182	0.0532	0.0531	1.0145
30-OCT-2020	VBL	654.90	653.90	0.0015	0.0236	0.0235	0.4490
30-OCT-2020	VEDL	95.75	95.45	0.0031	0.0355	0.0354	0.6763
30-OCT-2020	VENKEYS	1471.00	1449.05	0.0150	0.0367	0.0366	0.6992
30-OCT-2020	VENUSREM	134.25	133.55	0.0052	0.0418	0.0417	0.7967
30-OCT-2020	VERTOZ	174.70	161.05	0.0814	0.0204	0.0212	0.4050
30-OCT-2020	VESUVIUS	888.75	901.65	-0.0144	0.0213	0.0213	0.4069
30-OCT-2020	VETO	41.80	42.00	-0.0048	0.0338	0.0337	0.6438
30-OCT-2020	VGUARD	169.75	168.30	0.0086	0.0200	0.0200	0.3821
30-OCT-2020	VHL	1234.70	1233.00	0.0014	0.0253	0.0253	0.4834
30-OCT-2020	VICEROY	2.55	2.58	-0.0117	0.0442	0.0441	0.8425
30-OCT-2020	VIDEOIND	3.98	3.76	0.0569	0.0489	0.0490	0.9361
30-OCT-2020	VIDHIING	129.50	131.25	-0.0134	0.0354	0.0353	0.6744
30-OCT-2020	VIJIFIN	0.54	0.50	0.0770	0.0795	0.0795	1.5188
30-OCT-2020	VIKASECO	4.93	4.90	0.0061	0.0481	0.0480	0.9170
30-OCT-2020	VIKASMCORP	7.35	7.30	0.0068	0.0398	0.0397	0.7585
30-OCT-2020	VIKASPROP	2.40	2.28	0.0513	0.0336	0.0337	0.6438
30-OCT-2020	VIKASWSP	3.80	3.76	0.0106	0.0376	0.0375	0.7164
30-OCT-2020	VIMTALABS	133.45	133.40	0.0004	0.0385	0.0384	0.7336
30-OCT-2020	VINATIORGA	1209.50	1190.80	0.0156	0.0293	0.0293	0.5598
30-OCT-2020	VINDHYATEL	717.40	728.95	-0.0160	0.0340	0.0339	0.6477
30-OCT-2020	VINYLINDIA	104.75	107.80	-0.0287	0.0369	0.0369	0.7050
30-OCT-2020	VIPCLOTHNG	8.94	8.85	0.0101	0.0372	0.0371	0.7088
30-OCT-2020	VIPIND	271.95	272.65	-0.0026	0.0304	0.0303	0.5789
30-OCT-2020	VIPULLTD	13.30	13.20	0.0075	0.0366	0.0365	0.6973
30-OCT-2020	VISAKAIND	362.60	351.30	0.0317	0.0359	0.0359	0.6859
30-OCT-2020	VISASTEEL	5.90	5.75	0.0258	0.0405	0.0405	0.7738
30-OCT-2020	VISHAL	208.45	219.35	-0.0510	0.0260	0.0262	0.5006
30-OCT-2020	VISHNU	153.00	157.05	-0.0261	0.0384	0.0384	0.7336
30-OCT-2020	VISHWARAJ	116.85	116.55	0.0026	0.0256	0.0255	0.4872
30-OCT-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	VIVIDHA	0.30	0.32	-0.0645	0.0979	0.0978	1.8685
30-OCT-2020	VIVIMEDLAB	17.50	17.65	-0.0085	0.0508	0.0506	0.9667
30-OCT-2020	VLSFINANCE	53.00	51.70	0.0248	0.0294	0.0294	0.5617
30-OCT-2020	VMART	1931.25	1920.85	0.0054	0.0288	0.0287	0.5483
30-OCT-2020	VOLTAMP	985.55	1007.25	-0.0218	0.0259	0.0259	0.4948
30-OCT-2020	VOLTAS	705.55	702.55	0.0043	0.0224	0.0223	0.4260
30-OCT-2020	VPL	370.00	370.00	0.0000	0.2873	0.2866	5.4755
30-OCT-2020	VRLLOG	149.75	150.00	-0.0017	0.0241	0.0241	0.4604
30-OCT-2020	VSSL	71.75	68.95	0.0398	0.0320	0.0320	0.6114
30-OCT-2020	VSTIND	3399.10	3366.65	0.0096	0.0191	0.0190	0.3630
30-OCT-2020	VSTTILLERS	1567.20	1545.80	0.0137	0.0296	0.0295	0.5636
30-OCT-2020	VTL	765.00	764.85	0.0002	0.0218	0.0218	0.4165
30-OCT-2020	WABAG	182.55	184.05	-0.0082	0.0404	0.0403	0.7699
30-OCT-2020	WABCOINDIA	4881.50	4957.20	-0.0154	0.0165	0.0165	0.3152
30-OCT-2020	WALCHANNAG	46.45	46.40	0.0011	0.0336	0.0335	0.6400
30-OCT-2020	WANBURY	35.10	36.30	-0.0336	0.0357	0.0357	0.6820
30-OCT-2020	WATERBASE	99.25	99.10	0.0015	0.0339	0.0338	0.6457
30-OCT-2020	WEBELSOLAR	21.10	20.40	0.0337	0.0374	0.0374	0.7145
30-OCT-2020	WEIZMANIND	29.15	29.15	0.0000	0.0370	0.0369	0.7050
30-OCT-2020	WELCORP	107.45	114.05	-0.0596	0.0345	0.0347	0.6629
30-OCT-2020	WELENT	75.05	77.55	-0.0328	0.0362	0.0362	0.6916
30-OCT-2020	WELINV	260.00	250.05	0.0390	0.0353	0.0353	0.6744
30-OCT-2020	WELSPUNIND	69.85	73.55	-0.0516	0.0374	0.0374	0.7145
30-OCT-2020	WENDT	2928.70	2982.35	-0.0182	0.0317	0.0316	0.6037
30-OCT-2020	WESTLIFE	378.20	371.75	0.0172	0.0261	0.0260	0.4967
30-OCT-2020	WHEELS	394.55	388.45	0.0156	0.0280	0.0279	0.5330
30-OCT-2020	WHIRLPOOL	2120.45	2053.25	0.0322	0.0248	0.0248	0.4738
30-OCT-2020	WILLAMAGOR	16.90	16.95	-0.0030	0.0453	0.0452	0.8635
30-OCT-2020	WINDMACHIN	12.96	13.40	-0.0334	0.0363	0.0363	0.6935
30-OCT-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	WIPL	49.50	49.90	-0.0080	0.0224	0.0223	0.4260
30-OCT-2020	WIPRO	340.70	337.45	0.0096	0.0236	0.0236	0.4509
30-OCT-2020	WOCKPHARMA	291.30	290.65	0.0022	0.0335	0.0334	0.6381
30-OCT-2020	WONDERLA	157.95	154.00	0.0253	0.0257	0.0257	0.4910
30-OCT-2020	WORTH	40.90	40.50	0.0098	0.0184	0.0183	0.3496
30-OCT-2020	WSI	3.40	3.59	-0.0544	0.0870	0.0869	1.6602
30-OCT-2020	WSTCSTPAPR	157.70	158.30	-0.0038	0.0319	0.0318	0.6075
30-OCT-2020	XCHANGING	71.65	70.05	0.0226	0.0319	0.0318	0.6075
30-OCT-2020	XELPMOC	267.25	269.05	-0.0067	0.0374	0.0373	0.7126
30-OCT-2020	XPROINDIA	22.15	21.00	0.0533	0.0405	0.0406	0.7757
30-OCT-2020	YESBANK	12.40	12.40	0.0000	0.0723	0.0721	1.3775
30-OCT-2020	ZEEL	187.90	179.10	0.0480	0.0433	0.0434	0.8292
30-OCT-2020	ZEELEARN	10.80	10.65	0.0140	0.0361	0.0360	0.6878
30-OCT-2020	ZEEMEDIA	4.80	4.85	-0.0104	0.0329	0.0328	0.6266
30-OCT-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ZENITHEXPO	43.00	41.00	0.0476	0.0428	0.0428	0.8177
30-OCT-2020	ZENITHSTL	0.80	0.85	-0.0606	0.0868	0.0867	1.6564
30-OCT-2020	ZENSARTECH	177.85	186.95	-0.0499	0.0309	0.0310	0.5923
30-OCT-2020	ZENTEC	74.05	74.55	-0.0067	0.0447	0.0446	0.8521
30-OCT-2020	ZICOM	2.23	2.13	0.0459	0.0445	0.0445	0.8502
30-OCT-2020	ZODIACLOTH	96.10	95.70	0.0042	0.0306	0.0305	0.5827
30-OCT-2020	ZODJRDMKJ	22.75	22.75	0.0000	0.0410	0.0409	0.7814
30-OCT-2020	ZOTA	138.70	137.50	0.0087	0.0158	0.0158	0.3019
30-OCT-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-OCT-2020	ZUARI	78.40	79.35	-0.0120	0.0352	0.0351	0.6706
30-OCT-2020	ZUARIGLOB	47.75	46.95	0.0169	0.0401	0.0401	0.7661
30-OCT-2020	ZYDUSWELL	1874.25	1862.80	0.0061	0.0205	0.0204	0.3897
30-OCT-2020	501111	-	-	-	-	-	-
30-OCT-2020	501151	-	-	-	-	-	-
30-OCT-2020	502216	-	-	-	-	-	-
30-OCT-2020	503639	-	-	-	-	-	-
30-OCT-2020	503893	-	-	-	-	-	-
30-OCT-2020	504346	-	-	-	-	-	-
30-OCT-2020	504365	-	-	-	-	-	-
30-OCT-2020	504998	-	-	-	-	-	-
30-OCT-2020	506024	-	-	-	-	-	-
30-OCT-2020	506087	-	-	-	-	-	-
30-OCT-2020	506107	-	-	-	-	-	-
30-OCT-2020	506120	-	-	-	-	-	-
30-OCT-2020	506162	-	-	-	-	-	-
30-OCT-2020	506945	-	-	-	-	-	-
30-OCT-2020	507543	-	-	-	-	-	-
30-OCT-2020	508924	-	-	-	-	-	-
30-OCT-2020	509046	-	-	-	-	-	-
30-OCT-2020	511254	-	-	-	-	-	-
30-OCT-2020	511634	-	-	-	-	-	-
30-OCT-2020	512004	-	-	-	-	-	-
30-OCT-2020	512011	-	-	-	-	-	-
30-OCT-2020	512026	-	-	-	-	-	-
30-OCT-2020	512038	-	-	-	-	-	-
30-OCT-2020	512060	-	-	-	-	-	-
30-OCT-2020	512063	-	-	-	-	-	-
30-OCT-2020	512091	-	-	-	-	-	-
30-OCT-2020	512153	-	-	-	-	-	-
30-OCT-2020	512157	-	-	-	-	-	-
30-OCT-2020	512195	-	-	-	-	-	-
30-OCT-2020	512221	-	-	-	-	-	-
30-OCT-2020	512245	-	-	-	-	-	-
30-OCT-2020	512291	-	-	-	-	-	-
30-OCT-2020	512303	-	-	-	-	-	-
30-OCT-2020	512337	-	-	-	-	-	-
30-OCT-2020	512404	-	-	-	-	-	-
30-OCT-2020	512415	-	-	-	-	-	-
30-OCT-2020	512433	-	-	-	-	-	-
30-OCT-2020	512445	-	-	-	-	-	-
30-OCT-2020	512461	-	-	-	-	-	-
30-OCT-2020	512522	-	-	-	-	-	-
30-OCT-2020	517172	-	-	-	-	-	-
30-OCT-2020	517360	-	-	-	-	-	-
30-OCT-2020	521003	-	-	-	-	-	-
30-OCT-2020	521137	-	-	-	-	-	-
30-OCT-2020	522171	-	-	-	-	-	-
30-OCT-2020	526349	-	-	-	-	-	-
30-OCT-2020	526488	-	-	-	-	-	-
30-OCT-2020	530361	-	-	-	-	-	-
30-OCT-2020	530905	-	-	-	-	-	-
30-OCT-2020	531205	-	-	-	-	-	-
30-OCT-2020	531628	-	-	-	-	-	-
30-OCT-2020	531677	-	-	-	-	-	-
30-OCT-2020	531743	-	-	-	-	-	-
30-OCT-2020	531971	-	-	-	-	-	-
30-OCT-2020	532105	-	-	-	-	-	-
30-OCT-2020	532138	-	-	-	-	-	-
30-OCT-2020	538863	-	-	-	-	-	-
30-OCT-2020	540221	-	-	-	-	-	-
30-OCT-2020	540467	-	-	-	-	-	-
30-OCT-2020	542803	-	-	-	-	-	-
30-OCT-2020	542931	-	-	-	-	-	-
30-OCT-2020	542938	-	-	-	-	-	-
30-OCT-2020	543208	-	-	-	-	-	-
30-OCT-2020	543225	-	-	-	-	-	-
30-OCT-2020	ANKUR	-	-	-	-	-	-
30-OCT-2020	ARIHANTCFL	-	-	-	-	-	-
30-OCT-2020	BALAJIAGRO	-	-	-	-	-	-
30-OCT-2020	BCL	-	-	-	-	-	-
30-OCT-2020	CRESCENT	-	-	-	-	-	-
30-OCT-2020	MEPL	-	-	-	-	-	-
30-OCT-2020	MONEYTECH	-	-	-	-	-	-
30-OCT-2020	OSEINTRUST	-	-	-	-	-	-
30-OCT-2020	PHF	-	-	-	-	-	-
30-OCT-2020	RATHIIND	-	-	-	-	-	-
30-OCT-2020	RICHNRICH	-	-	-	-	-	-
30-OCT-2020	SARVARAYA	-	-	-	-	-	-
30-OCT-2020	SGEL	-	-	-	-	-	-
30-OCT-2020	SHAKUMBHRI	-	-	-	-	-	-
30-OCT-2020	SHREETULSI	-	-	-	-	-	-
30-OCT-2020	SKYBOX	-	-	-	-	-	-
30-OCT-2020	SPMLINDIA	-	-	-	-	-	-
30-OCT-2020	SSF	-	-	-	-	-	-
30-OCT-2020	SWATI	-	-	-	-	-	-
30-OCT-2020	TECHAINPOW	-	-	-	-	-	-