nse-daily-volatility-report-2020-12-04.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
04-DEC-2020	20MICRONS	36.40	32.80	0.1041	0.0294	0.0303	0.5789
04-DEC-2020	21STCENMGM	9.82	9.75	0.0072	0.0234	0.0233	0.4451
04-DEC-2020	3IINFOTECH	3.80	3.90	-0.0260	0.0395	0.0395	0.7546
04-DEC-2020	3MINDIA	22422.70	22708.30	-0.0127	0.0222	0.0222	0.4241
04-DEC-2020	3PLAND	9.80	8.73	0.1156	0.0692	0.0695	1.3278
04-DEC-2020	500009	19.85	20.85	-0.0491	0.0384	0.0384	0.7336
04-DEC-2020	500012	45.90	43.80	0.0468	0.0362	0.0363	0.6935
04-DEC-2020	500014	1.35	1.31	0.0301	0.0426	0.0426	0.8139
04-DEC-2020	500016	7.80	7.43	0.0486	0.0334	0.0335	0.6400
04-DEC-2020	500028	5.20	5.01	0.0372	0.0358	0.0358	0.6840
04-DEC-2020	500068	4085.85	4009.75	0.0188	0.0268	0.0268	0.5120
04-DEC-2020	500069	92.50	93.80	-0.0140	0.0347	0.0347	0.6629
04-DEC-2020	500120	356.20	363.40	-0.0200	0.0395	0.0394	0.7527
04-DEC-2020	500123	2540.65	2503.80	0.0146	0.0370	0.0369	0.7050
04-DEC-2020	500142	0.77	0.77	0.0000	0.0257	0.0257	0.4910
04-DEC-2020	500143	17.70	16.86	0.0486	0.0236	0.0238	0.4547
04-DEC-2020	500147	712.85	717.05	-0.0059	0.0366	0.0365	0.6973
04-DEC-2020	500153	64.30	65.85	-0.0238	0.0332	0.0332	0.6343
04-DEC-2020	500159	47.20	47.00	0.0042	0.0435	0.0434	0.8292
04-DEC-2020	500166	260.50	261.10	-0.0023	0.0309	0.0308	0.5884
04-DEC-2020	500192	2.13	2.03	0.0481	0.0299	0.0300	0.5731
04-DEC-2020	500202	7.30	7.30	0.0000	0.0234	0.0234	0.4471
04-DEC-2020	500206	9.30	9.30	0.0000	0.0248	0.0247	0.4719
04-DEC-2020	500211	8.71	8.47	0.0279	0.0371	0.0371	0.7088
04-DEC-2020	500212	28.55	28.00	0.0195	0.0219	0.0219	0.4184
04-DEC-2020	500213	56.10	56.30	-0.0036	0.0331	0.0331	0.6324
04-DEC-2020	500214	806.45	810.20	-0.0046	0.0277	0.0276	0.5273
04-DEC-2020	500220	34.60	33.10	0.0443	0.0381	0.0382	0.7298
04-DEC-2020	500223	0.82	0.80	0.0247	0.0364	0.0364	0.6954
04-DEC-2020	500236	0.35	0.34	0.0290	0.0229	0.0229	0.4375
04-DEC-2020	500239	23.90	24.35	-0.0187	0.0329	0.0329	0.6286
04-DEC-2020	500240	27.25	26.00	0.0470	0.0355	0.0355	0.6782
04-DEC-2020	500246	23.70	23.70	0.0000	0.0306	0.0305	0.5827
04-DEC-2020	500248	3.26	3.26	0.0000	0.0983	0.0980	1.8723
04-DEC-2020	500264	90.70	90.50	0.0022	0.0332	0.0331	0.6324
04-DEC-2020	500267	103.70	104.65	-0.0091	0.0363	0.0362	0.6916
04-DEC-2020	500274	7.40	7.40	0.0000	0.0605	0.0603	1.1520
04-DEC-2020	500277	0.92	0.92	0.0000	0.0105	0.0104	0.1987
04-DEC-2020	500284	33.75	32.55	0.0362	0.0351	0.0351	0.6706
04-DEC-2020	500298	1940.95	1936.65	0.0022	0.0359	0.0358	0.6840
04-DEC-2020	500306	4.45	4.27	0.0413	0.0485	0.0485	0.9266
04-DEC-2020	500307	267.20	261.35	0.0221	0.0184	0.0184	0.3515
04-DEC-2020	500319	22.80	23.20	-0.0174	0.0406	0.0405	0.7738
04-DEC-2020	500333	237.85	235.05	0.0118	0.0352	0.0351	0.6706
04-DEC-2020	500346	23.90	24.00	-0.0042	0.0428	0.0427	0.8158
04-DEC-2020	500357	7.10	7.19	-0.0126	0.0363	0.0362	0.6916
04-DEC-2020	500358	3.35	3.48	-0.0381	0.0237	0.0238	0.4547
04-DEC-2020	500360	23.70	24.25	-0.0229	0.0377	0.0376	0.7183
04-DEC-2020	500365	9.99	9.22	0.0802	0.0400	0.0403	0.7699
04-DEC-2020	500367	54.05	55.85	-0.0328	0.0345	0.0345	0.6591
04-DEC-2020	500370	17.00	17.80	-0.0460	0.0310	0.0311	0.5942
04-DEC-2020	500388	21.75	21.75	0.0000	0.0131	0.0130	0.2484
04-DEC-2020	500414	29.50	30.10	-0.0201	0.0370	0.0369	0.7050
04-DEC-2020	500422	13.95	13.95	0.0000	0.0385	0.0384	0.7336
04-DEC-2020	500426	9.45	9.40	0.0053	0.0328	0.0328	0.6266
04-DEC-2020	500449	15.84	15.74	0.0063	0.0404	0.0403	0.7699
04-DEC-2020	500450	250.00	249.00	0.0040	0.0223	0.0223	0.4260
04-DEC-2020	500456	11.15	10.09	0.0999	0.0382	0.0387	0.7394
04-DEC-2020	500458	2.11	2.01	0.0486	0.0261	0.0262	0.5006
04-DEC-2020	500655	340.70	338.90	0.0053	0.0280	0.0279	0.5330
04-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	501148	213.45	209.30	0.0196	0.0178	0.0178	0.3401
04-DEC-2020	501261	280.55	280.55	0.0000	0.0021	0.0021	0.0401
04-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	501298	1009.60	1000.00	0.0096	0.0244	0.0243	0.4643
04-DEC-2020	501311	4.64	4.43	0.0463	0.0242	0.0244	0.4662
04-DEC-2020	501314	15.83	15.52	0.0198	0.0241	0.0241	0.4604
04-DEC-2020	501351	30.80	30.80	0.0000	0.0027	0.0027	0.0516
04-DEC-2020	501370	53.00	50.95	0.0394	0.0408	0.0408	0.7795
04-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	501391	139.55	146.85	-0.0510	0.0359	0.0360	0.6878
04-DEC-2020	501421	107.25	102.15	0.0487	0.0258	0.0260	0.4967
04-DEC-2020	501423	692.35	669.95	0.0329	0.0325	0.0325	0.6209
04-DEC-2020	501430	635.00	624.35	0.0169	0.0370	0.0369	0.7050
04-DEC-2020	501477	36.00	34.30	0.0484	0.0190	0.0193	0.3687
04-DEC-2020	501622	33.00	33.00	0.0000	0.0372	0.0371	0.7088
04-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	501700	22.25	21.70	0.0250	0.0286	0.0286	0.5464
04-DEC-2020	501831	173.95	175.20	-0.0072	0.0323	0.0322	0.6152
04-DEC-2020	501833	4.10	4.09	0.0024	0.0371	0.0371	0.7088
04-DEC-2020	501945	1.15	1.17	-0.0172	0.0076	0.0077	0.1471
04-DEC-2020	502015	14.79	14.32	0.0323	0.0409	0.0409	0.7814
04-DEC-2020	502175	48.15	48.55	-0.0083	0.0333	0.0332	0.6343
04-DEC-2020	502250	270.00	270.00	0.0000	0.0162	0.0162	0.3095
04-DEC-2020	502281	7.54	7.27	0.0365	0.0373	0.0373	0.7126
04-DEC-2020	502294	43.50	43.50	0.0000	0.0087	0.0087	0.1662
04-DEC-2020	502445	10.60	10.55	0.0047	0.0286	0.0285	0.5445
04-DEC-2020	502460	28.00	28.00	0.0000	0.0142	0.0141	0.2694
04-DEC-2020	502563	3.54	3.54	0.0000	0.0066	0.0065	0.1242
04-DEC-2020	502587	68.00	67.90	0.0015	0.0421	0.0420	0.8024
04-DEC-2020	502589	32.25	32.25	0.0000	0.0195	0.0194	0.3706
04-DEC-2020	502850	16.60	16.60	0.0000	0.0598	0.0596	1.1387
04-DEC-2020	502865	1608.95	1608.75	0.0001	0.0336	0.0335	0.6400
04-DEC-2020	502873	28.70	28.95	-0.0087	0.0364	0.0363	0.6935
04-DEC-2020	502893	11.00	11.00	0.0000	0.0204	0.0203	0.3878
04-DEC-2020	502901	2100.00	2100.00	0.0000	0.0268	0.0268	0.5120
04-DEC-2020	502958	1726.35	1699.05	0.0159	0.0371	0.0370	0.7069
04-DEC-2020	503015	39.75	38.85	0.0229	0.0367	0.0366	0.6992
04-DEC-2020	503092	9.04	9.04	0.0000	0.0190	0.0190	0.3630
04-DEC-2020	503127	1418.00	1418.00	0.0000	0.0186	0.0185	0.3534
04-DEC-2020	503162	62.40	64.10	-0.0269	0.0353	0.0352	0.6725
04-DEC-2020	503229	45.30	43.15	0.0486	0.0268	0.0270	0.5158
04-DEC-2020	503349	1802.95	1754.05	0.0275	0.0313	0.0313	0.5980
04-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	503624	7.60	7.60	0.0000	0.0183	0.0183	0.3496
04-DEC-2020	503635	12.00	12.00	0.0000	0.0032	0.0032	0.0611
04-DEC-2020	503641	9.02	9.28	-0.0284	0.0344	0.0344	0.6572
04-DEC-2020	503657	8.57	8.54	0.0035	0.0323	0.0323	0.6171
04-DEC-2020	503659	20.90	20.90	0.0000	0.0120	0.0119	0.2273
04-DEC-2020	503663	3.80	3.87	-0.0183	0.0258	0.0258	0.4929
04-DEC-2020	503669	6.02	6.02	0.0000	0.0207	0.0207	0.3955
04-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	503675	3.15	3.15	0.0000	0.0061	0.0061	0.1165
04-DEC-2020	503681	13.38	13.38	0.0000	0.0102	0.0102	0.1949
04-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	503691	16.20	17.05	-0.0511	0.0175	0.0179	0.3420
04-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	503772	8.35	7.96	0.0478	0.0166	0.0169	0.3229
04-DEC-2020	503776	39.95	39.95	0.0000	0.0251	0.0250	0.4776
04-DEC-2020	503804	153.05	150.95	0.0138	0.0369	0.0368	0.7031
04-DEC-2020	503816	3.30	3.30	0.0000	0.0267	0.0266	0.5082
04-DEC-2020	503837	3.09	3.09	0.0000	0.0232	0.0231	0.4413
04-DEC-2020	503863	4.22	4.22	0.0000	0.0143	0.0143	0.2732
04-DEC-2020	504000	40.00	40.00	0.0000	0.0307	0.0306	0.5846
04-DEC-2020	504028	31.25	32.00	-0.0237	0.0369	0.0369	0.7050
04-DEC-2020	504076	16.80	17.68	-0.0511	0.0334	0.0336	0.6419
04-DEC-2020	504080	81.30	77.50	0.0479	0.0160	0.0163	0.3114
04-DEC-2020	504084	2740.00	2800.00	-0.0217	0.0277	0.0277	0.5292
04-DEC-2020	504092	12.75	12.57	0.0142	0.0375	0.0374	0.7145
04-DEC-2020	504093	210.15	214.15	-0.0189	0.0332	0.0332	0.6343
04-DEC-2020	504132	142.05	140.85	0.0085	0.0416	0.0415	0.7929
04-DEC-2020	504176	520.20	513.00	0.0139	0.0496	0.0495	0.9457
04-DEC-2020	504180	7.45	7.10	0.0481	0.0304	0.0305	0.5827
04-DEC-2020	504240	30.40	31.35	-0.0308	0.0332	0.0332	0.6343
04-DEC-2020	504258	285.00	262.40	0.0826	0.0284	0.0289	0.5521
04-DEC-2020	504273	7.94	7.81	0.0165	0.0279	0.0279	0.5330
04-DEC-2020	504335	0.19	0.19	0.0000	0.0359	0.0358	0.6840
04-DEC-2020	504340	3.58	3.51	0.0197	0.0139	0.0140	0.2675
04-DEC-2020	504341	32.55	32.00	0.0170	0.0436	0.0435	0.8311
04-DEC-2020	504356	10.00	10.00	0.0000	0.0027	0.0027	0.0516
04-DEC-2020	504360	17.00	17.00	0.0000	0.0051	0.0051	0.0974
04-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
04-DEC-2020	504378	0.74	0.75	-0.0134	0.0285	0.0285	0.5445
04-DEC-2020	504380	1.48	1.46	0.0136	0.0096	0.0096	0.1834
04-DEC-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
04-DEC-2020	504392	12.00	12.00	0.0000	0.0277	0.0277	0.5292
04-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	504398	12.00	12.00	0.0000	0.0089	0.0089	0.1700
04-DEC-2020	504605	394.45	403.00	-0.0214	0.0317	0.0316	0.6037
04-DEC-2020	504646	116.15	116.30	-0.0013	0.0299	0.0298	0.5693
04-DEC-2020	504648	1.89	1.89	0.0000	0.0654	0.0652	1.2456
04-DEC-2020	504673	1.29	1.29	0.0000	0.0213	0.0213	0.4069
04-DEC-2020	504697	1.01	1.03	-0.0196	0.0295	0.0295	0.5636
04-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	504731	20.10	20.10	0.0000	0.0071	0.0070	0.1337
04-DEC-2020	504746	392.50	392.50	0.0000	0.0106	0.0106	0.2025
04-DEC-2020	504786	167.75	170.40	-0.0157	0.0367	0.0366	0.6992
04-DEC-2020	504810	8.80	8.80	0.0000	0.0168	0.0167	0.3191
04-DEC-2020	504840	1245.00	1274.50	-0.0234	0.0327	0.0327	0.6247
04-DEC-2020	504882	520.30	530.90	-0.0202	0.0228	0.0228	0.4356
04-DEC-2020	504908	105.00	100.00	0.0488	0.0476	0.0476	0.9094
04-DEC-2020	504918	968.05	967.45	0.0006	0.0332	0.0331	0.6324
04-DEC-2020	504959	1861.90	1845.90	0.0086	0.0272	0.0272	0.5197
04-DEC-2020	504961	34.60	34.65	-0.0014	0.0349	0.0348	0.6649
04-DEC-2020	504988	349.00	344.85	0.0120	0.0322	0.0321	0.6133
04-DEC-2020	505036	392.25	395.35	-0.0079	0.0263	0.0262	0.5006
04-DEC-2020	505141	29.60	29.60	0.0000	0.0344	0.0343	0.6553
04-DEC-2020	505163	353.95	355.25	-0.0037	0.0316	0.0315	0.6018
04-DEC-2020	505212	40.65	40.65	0.0000	0.0048	0.0048	0.0917
04-DEC-2020	505216	560.00	560.00	0.0000	0.0260	0.0260	0.4967
04-DEC-2020	505232	777.00	740.00	0.0488	0.0310	0.0311	0.5942
04-DEC-2020	505250	52.45	50.80	0.0320	0.0341	0.0340	0.6496
04-DEC-2020	505283	152.05	157.35	-0.0343	0.0294	0.0295	0.5636
04-DEC-2020	505285	208.60	204.55	0.0196	0.0068	0.0069	0.1318
04-DEC-2020	505299	69.40	66.05	0.0495	0.0337	0.0338	0.6457
04-DEC-2020	505302	55.00	55.00	0.0000	0.0307	0.0306	0.5846
04-DEC-2020	505320	27.50	27.50	0.0000	0.0032	0.0032	0.0611
04-DEC-2020	505336	0.66	0.66	0.0000	0.0052	0.0052	0.0993
04-DEC-2020	505358	30.55	31.50	-0.0306	0.0384	0.0383	0.7317
04-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
04-DEC-2020	505515	13.29	13.29	0.0000	0.0126	0.0126	0.2407
04-DEC-2020	505523	0.49	0.49	0.0000	0.0267	0.0266	0.5082
04-DEC-2020	505576	70.65	74.10	-0.0477	0.0248	0.0249	0.4757
04-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	505585	13.46	13.46	0.0000	0.0122	0.0122	0.2331
04-DEC-2020	505590	504.25	490.95	0.0267	0.0272	0.0272	0.5197
04-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	505650	5.83	5.56	0.0474	0.0281	0.0283	0.5407
04-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	505681	281.10	288.00	-0.0243	0.0311	0.0311	0.5942
04-DEC-2020	505685	90.55	90.55	0.0000	0.0068	0.0068	0.1299
04-DEC-2020	505690	80.00	80.00	0.0000	0.0312	0.0311	0.5942
04-DEC-2020	505693	39.00	39.00	0.0000	0.0225	0.0225	0.4299
04-DEC-2020	505703	4.96	4.96	0.0000	0.0126	0.0126	0.2407
04-DEC-2020	505710	41.75	41.60	0.0036	0.0309	0.0308	0.5884
04-DEC-2020	505711	0.81	0.78	0.0377	0.0254	0.0255	0.4872
04-DEC-2020	505712	59.20	58.00	0.0205	0.0493	0.0492	0.9400
04-DEC-2020	505725	101.55	103.00	-0.0142	0.0300	0.0299	0.5712
04-DEC-2020	505729	41.10	41.85	-0.0181	0.0404	0.0403	0.7699
04-DEC-2020	505737	166.30	162.85	0.0210	0.0396	0.0395	0.7546
04-DEC-2020	505750	545.15	529.80	0.0286	0.0393	0.0392	0.7489
04-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
04-DEC-2020	505827	145.00	140.90	0.0287	0.0413	0.0413	0.7890
04-DEC-2020	505840	6.70	7.00	-0.0438	0.0383	0.0383	0.7317
04-DEC-2020	505850	49.65	49.55	0.0020	0.0236	0.0235	0.4490
04-DEC-2020	505872	501.65	511.70	-0.0198	0.0292	0.0292	0.5579
04-DEC-2020	505893	98.95	98.95	0.0000	0.0052	0.0052	0.0993
04-DEC-2020	505978	932.20	832.40	0.1132	0.0300	0.0309	0.5903
04-DEC-2020	506003	2.00	1.93	0.0356	0.2348	0.2342	4.4744
04-DEC-2020	506105	77.35	75.00	0.0309	0.0322	0.0322	0.6152
04-DEC-2020	506122	37.55	36.60	0.0256	0.0378	0.0378	0.7222
04-DEC-2020	506128	30.10	29.25	0.0286	0.0437	0.0436	0.8330
04-DEC-2020	506134	3.52	3.70	-0.0499	0.0120	0.0125	0.2388
04-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
04-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	506180	147.00	147.00	0.0000	0.0086	0.0086	0.1643
04-DEC-2020	506186	10.85	10.34	0.0481	0.0371	0.0371	0.7088
04-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	506248	60.40	62.15	-0.0286	0.0359	0.0359	0.6859
04-DEC-2020	506260	139.90	140.20	-0.0021	0.0547	0.0545	1.0412
04-DEC-2020	506261	44.85	44.30	0.0123	0.0364	0.0363	0.6935
04-DEC-2020	506313	81.90	81.90	0.0000	0.0085	0.0085	0.1624
04-DEC-2020	506365	14.70	14.45	0.0172	0.0213	0.0213	0.4069
04-DEC-2020	506405	152.75	151.40	0.0089	0.0347	0.0346	0.6610
04-DEC-2020	506414	322.70	330.95	-0.0252	0.0391	0.0391	0.7470
04-DEC-2020	506520	5.52	5.26	0.0482	0.0445	0.0445	0.8502
04-DEC-2020	506522	1852.00	1843.25	0.0047	0.0280	0.0279	0.5330
04-DEC-2020	506528	519.75	502.25	0.0342	0.0321	0.0322	0.6152
04-DEC-2020	506530	430.80	430.80	0.0000	0.0175	0.0174	0.3324
04-DEC-2020	506532	181.75	182.70	-0.0052	0.0366	0.0365	0.6973
04-DEC-2020	506597	194.10	198.25	-0.0212	0.0338	0.0338	0.6457
04-DEC-2020	506605	436.95	416.25	0.0485	0.0319	0.0320	0.6114
04-DEC-2020	506640	74.65	74.65	0.0000	0.0238	0.0237	0.4528
04-DEC-2020	506642	21.85	23.15	-0.0578	0.0444	0.0445	0.8502
04-DEC-2020	506685	249.15	253.75	-0.0183	0.0319	0.0318	0.6075
04-DEC-2020	506687	1539.05	1516.60	0.0147	0.0321	0.0321	0.6133
04-DEC-2020	506734	56.00	58.00	-0.0351	0.0484	0.0483	0.9228
04-DEC-2020	506808	6.93	6.60	0.0488	0.0375	0.0376	0.7183
04-DEC-2020	506852	45.65	46.10	-0.0098	0.0430	0.0429	0.8196
04-DEC-2020	506854	180.15	181.20	-0.0058	0.0417	0.0416	0.7948
04-DEC-2020	506858	12.65	12.91	-0.0203	0.0283	0.0283	0.5407
04-DEC-2020	506863	0.44	0.42	0.0465	0.0280	0.0281	0.5368
04-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	506879	283.35	283.45	-0.0004	0.0385	0.0384	0.7336
04-DEC-2020	506910	48.95	49.85	-0.0182	0.0317	0.0316	0.6037
04-DEC-2020	506919	182.70	174.00	0.0488	0.0407	0.0408	0.7795
04-DEC-2020	506935	19.00	19.00	0.0000	0.0137	0.0136	0.2598
04-DEC-2020	506947	37.50	37.50	0.0000	0.0035	0.0035	0.0669
04-DEC-2020	506975	4.75	4.75	0.0000	0.0112	0.0112	0.2140
04-DEC-2020	506981	88.85	92.40	-0.0392	0.0426	0.0426	0.8139
04-DEC-2020	507155	32.75	32.55	0.0061	0.0329	0.0329	0.6286
04-DEC-2020	507180	43.00	42.85	0.0035	0.0431	0.0430	0.8215
04-DEC-2020	507265	102.30	102.30	0.0000	0.0151	0.0150	0.2866
04-DEC-2020	507300	1735.95	1735.95	0.0000	0.0345	0.0344	0.6572
04-DEC-2020	507435	64.75	64.75	0.0000	0.0320	0.0319	0.6094
04-DEC-2020	507474	46.95	47.45	-0.0106	0.0446	0.0445	0.8502
04-DEC-2020	507486	17.15	17.95	-0.0456	0.0298	0.0299	0.5712
04-DEC-2020	507498	4.12	3.98	0.0346	0.0432	0.0432	0.8253
04-DEC-2020	507508	3.78	3.75	0.0080	0.0336	0.0336	0.6419
04-DEC-2020	507515	10.50	10.00	0.0488	0.0324	0.0325	0.6209
04-DEC-2020	507522	4.30	4.30	0.0000	0.0144	0.0144	0.2751
04-DEC-2020	507525	746.60	750.00	-0.0045	0.0290	0.0290	0.5540
04-DEC-2020	507552	49.10	49.60	-0.0101	0.0350	0.0349	0.6668
04-DEC-2020	507598	41.60	41.60	0.0000	0.0431	0.0430	0.8215
04-DEC-2020	507609	55.60	53.00	0.0479	0.0129	0.0133	0.2541
04-DEC-2020	507621	380.25	381.65	-0.0037	0.0297	0.0296	0.5655
04-DEC-2020	507645	8219.45	8200.00	0.0024	0.0259	0.0258	0.4929
04-DEC-2020	507690	55.35	57.45	-0.0372	0.0419	0.0419	0.8005
04-DEC-2020	507753	25.90	25.25	0.0254	0.0361	0.0361	0.6897
04-DEC-2020	507759	17.45	17.45	0.0000	0.0350	0.0349	0.6668
04-DEC-2020	507779	125.50	126.85	-0.0107	0.0413	0.0412	0.7871
04-DEC-2020	507808	6.48	6.48	0.0000	0.0105	0.0105	0.2006
04-DEC-2020	507813	35.00	36.00	-0.0282	0.0381	0.0380	0.7260
04-DEC-2020	507817	43.50	45.00	-0.0339	0.0283	0.0283	0.5407
04-DEC-2020	507836	232.90	237.50	-0.0196	0.0332	0.0331	0.6324
04-DEC-2020	507852	5.51	5.80	-0.0513	0.0099	0.0105	0.2006
04-DEC-2020	507864	29.50	29.05	0.0154	0.0358	0.0357	0.6820
04-DEC-2020	507872	15.43	14.70	0.0485	0.0365	0.0366	0.6992
04-DEC-2020	507886	13.07	13.07	0.0000	0.0109	0.0109	0.2082
04-DEC-2020	507894	10.61	10.61	0.0000	0.0123	0.0123	0.2350
04-DEC-2020	507910	26.25	26.00	0.0096	0.0329	0.0329	0.6286
04-DEC-2020	507912	98.15	89.25	0.0951	0.0459	0.0463	0.8846
04-DEC-2020	507917	9.79	9.79	0.0000	0.0056	0.0056	0.1070
04-DEC-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
04-DEC-2020	507944	289.40	292.25	-0.0098	0.0379	0.0378	0.7222
04-DEC-2020	507946	24.70	26.00	-0.0513	0.0210	0.0213	0.4069
04-DEC-2020	507948	14.66	14.95	-0.0196	0.0253	0.0253	0.4834
04-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	507960	92.95	92.60	0.0038	0.0253	0.0253	0.4834
04-DEC-2020	507962	7.00	7.00	0.0000	0.0041	0.0041	0.0783
04-DEC-2020	507966	15.90	15.90	0.0000	0.0300	0.0300	0.5731
04-DEC-2020	507970	15.60	15.85	-0.0159	0.0300	0.0300	0.5731
04-DEC-2020	507981	24.80	23.70	0.0454	0.0413	0.0413	0.7890
04-DEC-2020	507987	4.06	4.06	0.0000	0.0015	0.0015	0.0287
04-DEC-2020	507998	39.10	39.45	-0.0089	0.0453	0.0452	0.8635
04-DEC-2020	508136	174.10	175.75	-0.0094	0.0355	0.0354	0.6763
04-DEC-2020	508306	39.00	37.15	0.0486	0.0142	0.0146	0.2789
04-DEC-2020	508486	5138.20	5133.95	0.0008	0.0193	0.0193	0.3687
04-DEC-2020	508494	50.45	49.45	0.0200	0.0325	0.0324	0.6190
04-DEC-2020	508571	41.50	41.50	0.0000	0.0139	0.0138	0.2636
04-DEC-2020	508664	13.80	13.80	0.0000	0.0185	0.0185	0.3534
04-DEC-2020	508670	1419.65	1419.65	0.0000	0.0153	0.0153	0.2923
04-DEC-2020	508807	427.90	409.80	0.0432	0.0401	0.0402	0.7680
04-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	508875	53.00	54.45	-0.0270	0.0353	0.0352	0.6725
04-DEC-2020	508905	31.95	31.95	0.0000	0.0256	0.0255	0.4872
04-DEC-2020	508918	29.90	29.95	-0.0017	0.0199	0.0199	0.3802
04-DEC-2020	508922	12.80	12.65	0.0118	0.0472	0.0471	0.8998
04-DEC-2020	508929	9.02	9.02	0.0000	0.0427	0.0426	0.8139
04-DEC-2020	508941	422.95	431.40	-0.0198	0.0284	0.0283	0.5407
04-DEC-2020	508954	50.15	50.15	0.0000	0.0287	0.0286	0.5464
04-DEC-2020	508956	1.05	1.05	0.0000	0.0224	0.0223	0.4260
04-DEC-2020	508961	31.75	31.75	0.0000	0.0092	0.0092	0.1758
04-DEC-2020	508963	5.95	5.95	0.0000	0.0151	0.0151	0.2885
04-DEC-2020	508969	1.45	1.47	-0.0137	0.0330	0.0329	0.6286
04-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	508996	0.86	0.86	0.0000	0.0254	0.0253	0.4834
04-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	509015	7.08	7.08	0.0000	0.0097	0.0096	0.1834
04-DEC-2020	509026	56.70	56.70	0.0000	0.0144	0.0144	0.2751
04-DEC-2020	509038	19.05	19.05	0.0000	0.0019	0.0019	0.0363
04-DEC-2020	509040	9.85	9.85	0.0000	0.0204	0.0204	0.3897
04-DEC-2020	509048	5.58	5.32	0.0477	0.0443	0.0444	0.8483
04-DEC-2020	509051	0.19	0.19	0.0000	0.0563	0.0562	1.0737
04-DEC-2020	509053	5.18	5.28	-0.0191	0.0456	0.0455	0.8693
04-DEC-2020	509073	16.25	16.60	-0.0213	0.0266	0.0266	0.5082
04-DEC-2020	509084	54.00	54.00	0.0000	0.0131	0.0131	0.2503
04-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	509148	2.20	2.10	0.0465	0.0327	0.0328	0.6266
04-DEC-2020	509162	85.80	85.50	0.0035	0.0386	0.0385	0.7355
04-DEC-2020	509196	37.60	39.55	-0.0506	0.0337	0.0338	0.6457
04-DEC-2020	509423	8.96	8.96	0.0000	0.0308	0.0308	0.5884
04-DEC-2020	509438	1278.00	1230.05	0.0382	0.0230	0.0231	0.4413
04-DEC-2020	509449	17.30	16.50	0.0473	0.0265	0.0266	0.5082
04-DEC-2020	509470	10513.55	10642.00	-0.0121	0.0230	0.0229	0.4375
04-DEC-2020	509472	288.65	303.80	-0.0512	0.0333	0.0334	0.6381
04-DEC-2020	509486	78.40	80.60	-0.0277	0.0412	0.0411	0.7852
04-DEC-2020	509525	657.95	659.40	-0.0022	0.0277	0.0276	0.5273
04-DEC-2020	509546	16.05	16.85	-0.0486	0.0272	0.0273	0.5216
04-DEC-2020	509563	4.24	4.46	-0.0506	0.0250	0.0252	0.4814
04-DEC-2020	509597	192.00	195.00	-0.0155	0.0316	0.0315	0.6018
04-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
04-DEC-2020	509709	31.90	32.30	-0.0125	0.0390	0.0389	0.7432
04-DEC-2020	509760	5.10	4.94	0.0319	0.0116	0.0118	0.2254
04-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	509835	6.00	6.08	-0.0132	0.0282	0.0282	0.5388
04-DEC-2020	509845	855.60	855.60	0.0000	0.0102	0.0102	0.1949
04-DEC-2020	509870	55.10	55.10	0.0000	0.0015	0.0015	0.0287
04-DEC-2020	509887	215.25	215.25	0.0000	0.0405	0.0404	0.7718
04-DEC-2020	509895	189.90	189.95	-0.0003	0.0351	0.0350	0.6687
04-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
04-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	509945	231.40	220.40	0.0487	0.0214	0.0216	0.4127
04-DEC-2020	509953	52.80	52.80	0.0000	0.0092	0.0092	0.1758
04-DEC-2020	510245	5.03	4.65	0.0786	0.0403	0.0406	0.7757
04-DEC-2020	511000	0.92	0.92	0.0000	0.0192	0.0192	0.3668
04-DEC-2020	511012	0.30	0.31	-0.0328	0.0268	0.0268	0.5120
04-DEC-2020	511018	19.50	19.50	0.0000	0.0395	0.0394	0.7527
04-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	511066	14.09	14.00	0.0064	0.0308	0.0307	0.5865
04-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
04-DEC-2020	511076	17.25	17.00	0.0146	0.0332	0.0331	0.6324
04-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	511110	6.10	6.10	0.0000	0.0291	0.0290	0.5540
04-DEC-2020	511116	0.19	0.19	0.0000	0.0220	0.0220	0.4203
04-DEC-2020	511122	32.05	32.05	0.0000	0.0082	0.0082	0.1567
04-DEC-2020	511131	5.09	4.85	0.0483	0.0359	0.0360	0.6878
04-DEC-2020	511139	12.56	12.56	0.0000	0.0029	0.0029	0.0554
04-DEC-2020	511144	4.46	4.25	0.0482	0.0314	0.0315	0.6018
04-DEC-2020	511147	15.15	14.74	0.0274	0.0439	0.0438	0.8368
04-DEC-2020	511149	13.46	13.46	0.0000	0.0012	0.0012	0.0229
04-DEC-2020	511153	96.10	94.25	0.0194	0.0266	0.0265	0.5063
04-DEC-2020	511176	17.60	17.60	0.0000	0.0150	0.0150	0.2866
04-DEC-2020	511185	5.75	5.75	0.0000	0.0036	0.0036	0.0688
04-DEC-2020	511187	0.69	0.67	0.0294	0.0057	0.0060	0.1146
04-DEC-2020	511200	60.00	60.00	0.0000	0.0027	0.0027	0.0516
04-DEC-2020	511260	16.65	16.65	0.0000	0.0175	0.0175	0.3343
04-DEC-2020	511355	4.61	4.40	0.0466	0.0331	0.0332	0.6343
04-DEC-2020	511359	15.00	15.00	0.0000	0.0266	0.0265	0.5063
04-DEC-2020	511367	3.92	3.92	0.0000	0.0077	0.0076	0.1452
04-DEC-2020	511377	6.42	6.30	0.0189	0.0184	0.0184	0.3515
04-DEC-2020	511391	5.63	5.63	0.0000	0.0267	0.0266	0.5082
04-DEC-2020	511401	2.85	2.85	0.0000	0.0056	0.0056	0.1070
04-DEC-2020	511411	34.70	34.70	0.0000	0.0296	0.0296	0.5655
04-DEC-2020	511441	4.60	4.60	0.0000	0.0156	0.0156	0.2980
04-DEC-2020	511447	3.49	3.49	0.0000	0.0155	0.0155	0.2961
04-DEC-2020	511451	5.09	5.35	-0.0498	0.0237	0.0239	0.4566
04-DEC-2020	511463	11.54	11.11	0.0380	0.0276	0.0277	0.5292
04-DEC-2020	511501	17.00	17.45	-0.0261	0.0423	0.0422	0.8062
04-DEC-2020	511507	2.00	1.91	0.0460	0.0173	0.0176	0.3362
04-DEC-2020	511509	47.00	47.35	-0.0074	0.0499	0.0498	0.9514
04-DEC-2020	511523	8.03	8.45	-0.0510	0.0332	0.0333	0.6362
04-DEC-2020	511525	0.19	0.19	0.0000	0.0232	0.0232	0.4432
04-DEC-2020	511533	31.95	31.00	0.0302	0.0425	0.0425	0.8120
04-DEC-2020	511535	6.05	6.36	-0.0500	0.0131	0.0135	0.2579
04-DEC-2020	511539	9.58	9.58	0.0000	0.0071	0.0071	0.1356
04-DEC-2020	511543	5.30	5.30	0.0000	0.0284	0.0283	0.5407
04-DEC-2020	511549	27.70	27.55	0.0054	0.0357	0.0357	0.6820
04-DEC-2020	511551	37.00	36.20	0.0219	0.0442	0.0441	0.8425
04-DEC-2020	511557	23.80	22.50	0.0562	0.0341	0.0343	0.6553
04-DEC-2020	511571	11.19	11.77	-0.0505	0.0233	0.0235	0.4490
04-DEC-2020	511577	10.00	9.59	0.0419	0.0168	0.0170	0.3248
04-DEC-2020	511585	2.17	2.13	0.0186	0.0087	0.0088	0.1681
04-DEC-2020	511589	16.51	16.92	-0.0245	0.0475	0.0474	0.9056
04-DEC-2020	511593	1.89	1.80	0.0488	0.0200	0.0203	0.3878
04-DEC-2020	511597	2.66	2.80	-0.0513	0.0199	0.0202	0.3859
04-DEC-2020	511601	12.76	12.18	0.0465	0.0302	0.0303	0.5789
04-DEC-2020	511605	74.25	72.75	0.0204	0.0440	0.0439	0.8387
04-DEC-2020	511609	10.00	9.81	0.0192	0.0228	0.0227	0.4337
04-DEC-2020	511626	15.90	16.09	-0.0119	0.0221	0.0221	0.4222
04-DEC-2020	511628	49.75	52.35	-0.0509	0.0392	0.0392	0.7489
04-DEC-2020	511654	6.78	6.78	0.0000	0.0277	0.0276	0.5273
04-DEC-2020	511658	62.65	62.70	-0.0008	0.0387	0.0386	0.7375
04-DEC-2020	511672	18.50	18.00	0.0274	0.0440	0.0439	0.8387
04-DEC-2020	511688	5.61	5.61	0.0000	0.0184	0.0184	0.3515
04-DEC-2020	511692	18.90	18.90	0.0000	0.0149	0.0149	0.2847
04-DEC-2020	511696	58.00	58.00	0.0000	0.0159	0.0159	0.3038
04-DEC-2020	511700	1.50	1.50	0.0000	0.0087	0.0087	0.1662
04-DEC-2020	511702	5.08	5.08	0.0000	0.0119	0.0119	0.2273
04-DEC-2020	511706	6.02	6.06	-0.0066	0.0056	0.0056	0.1070
04-DEC-2020	511710	2.95	3.09	-0.0464	0.0212	0.0214	0.4088
04-DEC-2020	511712	10.20	10.20	0.0000	0.0189	0.0188	0.3592
04-DEC-2020	511714	29.75	29.75	0.0000	0.0185	0.0184	0.3515
04-DEC-2020	511716	3.07	3.01	0.0197	0.0339	0.0339	0.6477
04-DEC-2020	511724	31.60	30.85	0.0240	0.0327	0.0326	0.6228
04-DEC-2020	511728	8.60	9.05	-0.0510	0.0280	0.0281	0.5368
04-DEC-2020	511730	11.45	11.30	0.0132	0.0152	0.0152	0.2904
04-DEC-2020	511736	0.19	0.19	0.0000	0.0303	0.0302	0.5770
04-DEC-2020	511738	12.72	12.72	0.0000	0.0058	0.0058	0.1108
04-DEC-2020	511740	10.47	10.47	0.0000	0.0145	0.0145	0.2770
04-DEC-2020	511742	98.70	99.20	-0.0051	0.0341	0.0340	0.6496
04-DEC-2020	511754	77.00	76.00	0.0131	0.0391	0.0391	0.7470
04-DEC-2020	511756	4.25	4.25	0.0000	0.0177	0.0177	0.3382
04-DEC-2020	511758	18.40	18.40	0.0000	0.0289	0.0289	0.5521
04-DEC-2020	511760	3.68	3.68	0.0000	0.0072	0.0072	0.1376
04-DEC-2020	511764	16.95	16.15	0.0483	0.0276	0.0278	0.5311
04-DEC-2020	511768	15.60	15.45	0.0097	0.0452	0.0451	0.8616
04-DEC-2020	512008	65.10	65.10	0.0000	0.0047	0.0047	0.0898
04-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512018	1.70	1.65	0.0299	0.0384	0.0383	0.7317
04-DEC-2020	512020	915.00	928.00	-0.0141	0.0271	0.0270	0.5158
04-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512036	20.90	20.90	0.0000	0.0074	0.0074	0.1414
04-DEC-2020	512047	0.97	0.97	0.0000	0.0301	0.0301	0.5751
04-DEC-2020	512048	0.75	0.73	0.0270	0.0189	0.0190	0.3630
04-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512064	38.90	40.85	-0.0489	0.0291	0.0292	0.5579
04-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512068	14.93	15.21	-0.0186	0.0350	0.0349	0.6668
04-DEC-2020	512093	0.53	0.53	0.0000	0.0465	0.0464	0.8865
04-DEC-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
04-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512103	24.55	24.55	0.0000	0.0087	0.0086	0.1643
04-DEC-2020	512109	11.76	11.76	0.0000	0.0026	0.0026	0.0497
04-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512165	177.40	176.95	0.0025	0.0302	0.0301	0.5751
04-DEC-2020	512169	7.00	7.00	0.0000	0.0158	0.0158	0.3019
04-DEC-2020	512175	6.47	6.78	-0.0468	0.0437	0.0437	0.8349
04-DEC-2020	512197	3.35	3.35	0.0000	0.0131	0.0130	0.2484
04-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512215	26.50	26.50	0.0000	0.0222	0.0222	0.4241
04-DEC-2020	512217	28.05	27.85	0.0072	0.0382	0.0381	0.7279
04-DEC-2020	512229	39.20	38.45	0.0193	0.0152	0.0152	0.2904
04-DEC-2020	512247	2.03	2.08	-0.0243	0.0297	0.0297	0.5674
04-DEC-2020	512257	3.09	3.10	-0.0032	0.0402	0.0401	0.7661
04-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512267	4.98	5.00	-0.0040	0.0416	0.0415	0.7929
04-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
04-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512279	4.10	4.10	0.0000	0.0186	0.0185	0.3534
04-DEC-2020	512297	30.15	30.15	0.0000	0.0136	0.0136	0.2598
04-DEC-2020	512301	1.50	1.50	0.0000	0.0199	0.0199	0.3802
04-DEC-2020	512329	94.00	94.00	0.0000	0.0071	0.0071	0.1356
04-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512344	1.54	1.54	0.0000	0.0184	0.0184	0.3515
04-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512359	8.46	8.46	0.0000	0.0134	0.0134	0.2560
04-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
04-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512379	0.31	0.31	0.0000	0.0187	0.0186	0.3554
04-DEC-2020	512381	50.55	49.10	0.0291	0.0242	0.0242	0.4623
04-DEC-2020	512393	42.50	44.35	-0.0426	0.0412	0.0412	0.7871
04-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512425	125.50	129.40	-0.0306	0.0216	0.0216	0.4127
04-DEC-2020	512437	409.50	395.30	0.0353	0.0349	0.0349	0.6668
04-DEC-2020	512441	75.00	77.40	-0.0315	0.0057	0.0061	0.1165
04-DEC-2020	512443	10.10	10.10	0.0000	0.0079	0.0079	0.1509
04-DEC-2020	512453	379.95	379.40	0.0014	0.0511	0.0510	0.9744
04-DEC-2020	512455	11.13	11.02	0.0099	0.0403	0.0402	0.7680
04-DEC-2020	512463	1.66	1.59	0.0431	0.0268	0.0269	0.5139
04-DEC-2020	512477	17.85	18.43	-0.0320	0.0300	0.0301	0.5751
04-DEC-2020	512479	84.00	84.00	0.0000	0.0211	0.0211	0.4031
04-DEC-2020	512481	0.66	0.66	0.0000	0.0144	0.0144	0.2751
04-DEC-2020	512485	11.45	11.45	0.0000	0.0131	0.0131	0.2503
04-DEC-2020	512487	12.08	12.08	0.0000	0.0041	0.0041	0.0783
04-DEC-2020	512489	26.00	26.00	0.0000	0.0111	0.0110	0.2102
04-DEC-2020	512493	30.60	32.20	-0.0510	0.0372	0.0373	0.7126
04-DEC-2020	512499	0.49	0.49	0.0000	0.0033	0.0033	0.0630
04-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	512527	311.20	301.80	0.0307	0.0332	0.0332	0.6343
04-DEC-2020	512565	3.79	3.79	0.0000	0.0100	0.0100	0.1910
04-DEC-2020	512589	7.91	7.91	0.0000	0.0236	0.0235	0.4490
04-DEC-2020	512591	1.44	1.44	0.0000	0.0064	0.0064	0.1223
04-DEC-2020	512595	14.21	14.21	0.0000	0.0126	0.0126	0.2407
04-DEC-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
04-DEC-2020	512604	1.14	1.19	-0.0429	0.0836	0.0834	1.5934
04-DEC-2020	512618	2.83	2.70	0.0470	0.0213	0.0215	0.4108
04-DEC-2020	512624	1.57	1.50	0.0456	0.0237	0.0239	0.4566
04-DEC-2020	512634	35.05	36.30	-0.0350	0.0381	0.0381	0.7279
04-DEC-2020	513005	14.55	15.30	-0.0503	0.0330	0.0331	0.6324
04-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	513043	19.05	20.00	-0.0487	0.0306	0.0307	0.5865
04-DEC-2020	513059	3.83	3.65	0.0481	0.0397	0.0398	0.7604
04-DEC-2020	513063	4.57	4.36	0.0470	0.0268	0.0269	0.5139
04-DEC-2020	513097	63.30	62.55	0.0119	0.0393	0.0392	0.7489
04-DEC-2020	513117	1.68	1.60	0.0488	0.0317	0.0318	0.6075
04-DEC-2020	513119	6.83	6.70	0.0192	0.0178	0.0178	0.3401
04-DEC-2020	513142	9.96	9.49	0.0483	0.0312	0.0313	0.5980
04-DEC-2020	513149	126.30	126.30	0.0000	0.0297	0.0296	0.5655
04-DEC-2020	513173	4.95	4.75	0.0412	0.0128	0.0131	0.2503
04-DEC-2020	513252	440.35	452.00	-0.0261	0.0373	0.0373	0.7126
04-DEC-2020	513291	1.67	1.67	0.0000	0.0245	0.0245	0.4681
04-DEC-2020	513295	0.92	0.93	-0.0108	0.0198	0.0198	0.3783
04-DEC-2020	513303	4.72	4.51	0.0455	0.0357	0.0357	0.6820
04-DEC-2020	513305	3.95	3.82	0.0335	0.0310	0.0310	0.5923
04-DEC-2020	513307	29.00	30.50	-0.0504	0.0213	0.0216	0.4127
04-DEC-2020	513309	3.33	3.33	0.0000	0.0659	0.0657	1.2552
04-DEC-2020	513337	6.02	5.74	0.0476	0.0104	0.0109	0.2082
04-DEC-2020	513353	125.70	121.80	0.0315	0.0322	0.0322	0.6152
04-DEC-2020	513361	0.49	0.47	0.0417	0.0366	0.0367	0.7012
04-DEC-2020	513369	28.75	29.40	-0.0224	0.0320	0.0320	0.6114
04-DEC-2020	513397	9.85	9.85	0.0000	0.0209	0.0209	0.3993
04-DEC-2020	513401	11.00	10.80	0.0183	0.0277	0.0276	0.5273
04-DEC-2020	513403	3.00	3.00	0.0000	0.0263	0.0263	0.5025
04-DEC-2020	513418	0.60	0.60	0.0000	0.0175	0.0174	0.3324
04-DEC-2020	513422	10.59	10.59	0.0000	0.0053	0.0053	0.1013
04-DEC-2020	513430	7.20	7.20	0.0000	0.0078	0.0078	0.1490
04-DEC-2020	513452	1.95	1.95	0.0000	0.0158	0.0158	0.3019
04-DEC-2020	513456	8.78	8.37	0.0478	0.0273	0.0274	0.5235
04-DEC-2020	513460	5.98	5.98	0.0000	0.0097	0.0097	0.1853
04-DEC-2020	513472	15.30	16.05	-0.0479	0.0379	0.0380	0.7260
04-DEC-2020	513488	23.05	21.85	0.0535	0.0318	0.0320	0.6114
04-DEC-2020	513496	12.80	12.80	0.0000	0.0051	0.0051	0.0974
04-DEC-2020	513498	14.90	14.22	0.0467	0.0217	0.0219	0.4184
04-DEC-2020	513502	0.34	0.34	0.0000	0.0198	0.0198	0.3783
04-DEC-2020	513507	17.93	17.08	0.0486	0.0203	0.0206	0.3936
04-DEC-2020	513511	29.90	28.50	0.0480	0.0358	0.0359	0.6859
04-DEC-2020	513513	6.00	6.00	0.0000	0.0290	0.0290	0.5540
04-DEC-2020	513515	2.47	2.47	0.0000	0.0307	0.0307	0.5865
04-DEC-2020	513517	102.00	100.75	0.0123	0.0352	0.0351	0.6706
04-DEC-2020	513528	1.45	1.45	0.0000	0.0304	0.0303	0.5789
04-DEC-2020	513532	38.05	39.00	-0.0247	0.0426	0.0425	0.8120
04-DEC-2020	513536	10.65	10.78	-0.0121	0.0292	0.0291	0.5560
04-DEC-2020	513540	24.05	24.05	0.0000	0.0055	0.0055	0.1051
04-DEC-2020	513548	44.00	42.00	0.0465	0.0267	0.0269	0.5139
04-DEC-2020	513558	7.55	7.92	-0.0478	0.0298	0.0299	0.5712
04-DEC-2020	513566	4.01	4.01	0.0000	0.0308	0.0307	0.5865
04-DEC-2020	513579	1.39	1.39	0.0000	0.0145	0.0145	0.2770
04-DEC-2020	513642	13.00	13.00	0.0000	0.0263	0.0262	0.5006
04-DEC-2020	513687	0.89	0.85	0.0460	0.0173	0.0176	0.3362
04-DEC-2020	513693	29.50	31.00	-0.0496	0.0403	0.0404	0.7718
04-DEC-2020	513699	64.95	64.95	0.0000	0.0217	0.0216	0.4127
04-DEC-2020	513709	79.00	83.45	-0.0548	0.0416	0.0417	0.7967
04-DEC-2020	513713	4.50	4.48	0.0045	0.0379	0.0378	0.7222
04-DEC-2020	513723	28.20	28.20	0.0000	0.0370	0.0370	0.7069
04-DEC-2020	514010	0.94	0.94	0.0000	0.0288	0.0287	0.5483
04-DEC-2020	514028	3.95	3.95	0.0000	0.0124	0.0123	0.2350
04-DEC-2020	514030	71.50	72.95	-0.0201	0.0298	0.0297	0.5674
04-DEC-2020	514036	282.10	293.50	-0.0396	0.0378	0.0378	0.7222
04-DEC-2020	514060	13.71	13.71	0.0000	0.0034	0.0034	0.0650
04-DEC-2020	514087	37.70	35.20	0.0686	0.0347	0.0349	0.6668
04-DEC-2020	514113	1.25	1.30	-0.0392	0.0197	0.0198	0.3783
04-DEC-2020	514128	10.44	10.44	0.0000	0.0250	0.0250	0.4776
04-DEC-2020	514138	82.30	83.90	-0.0193	0.0307	0.0306	0.5846
04-DEC-2020	514140	6.99	7.35	-0.0502	0.0196	0.0199	0.3802
04-DEC-2020	514144	0.44	0.44	0.0000	0.0632	0.0631	1.2055
04-DEC-2020	514165	8.90	8.86	0.0045	0.0339	0.0338	0.6457
04-DEC-2020	514171	3.52	3.52	0.0000	0.0243	0.0243	0.4643
04-DEC-2020	514183	130.15	131.90	-0.0134	0.0317	0.0316	0.6037
04-DEC-2020	514197	6.49	6.83	-0.0511	0.0140	0.0145	0.2770
04-DEC-2020	514215	104.75	100.60	0.0404	0.0387	0.0387	0.7394
04-DEC-2020	514223	1.57	1.60	-0.0189	0.0546	0.0544	1.0393
04-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	514238	21.00	21.00	0.0000	0.0075	0.0075	0.1433
04-DEC-2020	514240	0.81	0.78	0.0377	0.0224	0.0225	0.4299
04-DEC-2020	514248	4.10	4.10	0.0000	0.0153	0.0153	0.2923
04-DEC-2020	514260	1.31	1.31	0.0000	0.0032	0.0032	0.0611
04-DEC-2020	514264	5.70	5.75	-0.0087	0.0503	0.0501	0.9572
04-DEC-2020	514266	37.45	35.50	0.0535	0.0462	0.0462	0.8826
04-DEC-2020	514272	14.00	14.00	0.0000	0.0251	0.0251	0.4795
04-DEC-2020	514280	8.40	8.40	0.0000	0.0328	0.0327	0.6247
04-DEC-2020	514302	33.75	33.75	0.0000	0.0278	0.0277	0.5292
04-DEC-2020	514312	2.48	2.48	0.0000	0.0162	0.0161	0.3076
04-DEC-2020	514316	261.00	261.00	0.0000	0.0210	0.0209	0.3993
04-DEC-2020	514318	10.42	10.42	0.0000	0.0175	0.0175	0.3343
04-DEC-2020	514322	32.50	32.55	-0.0015	0.0465	0.0464	0.8865
04-DEC-2020	514324	19.50	19.00	0.0260	0.0144	0.0144	0.2751
04-DEC-2020	514330	1.90	1.90	0.0000	0.0189	0.0188	0.3592
04-DEC-2020	514332	14.00	14.20	-0.0142	0.0197	0.0197	0.3764
04-DEC-2020	514336	7.46	7.46	0.0000	0.0083	0.0083	0.1586
04-DEC-2020	514358	10.40	10.35	0.0048	0.0208	0.0207	0.3955
04-DEC-2020	514360	10.44	10.24	0.0193	0.0301	0.0301	0.5751
04-DEC-2020	514378	2.45	2.45	0.0000	0.0099	0.0098	0.1872
04-DEC-2020	514386	1.56	1.56	0.0000	0.0383	0.0382	0.7298
04-DEC-2020	514394	46.35	46.75	-0.0086	0.0250	0.0249	0.4757
04-DEC-2020	514400	2.20	2.10	0.0465	0.0231	0.0233	0.4451
04-DEC-2020	514402	10.83	10.83	0.0000	0.0090	0.0090	0.1719
04-DEC-2020	514412	19.80	19.80	0.0000	0.0293	0.0292	0.5579
04-DEC-2020	514418	434.00	438.20	-0.0096	0.0392	0.0391	0.7470
04-DEC-2020	514428	101.30	103.35	-0.0200	0.0369	0.0368	0.7031
04-DEC-2020	514440	11.16	11.16	0.0000	0.0092	0.0092	0.1758
04-DEC-2020	514442	14.51	14.23	0.0195	0.0323	0.0322	0.6152
04-DEC-2020	514448	307.25	303.20	0.0133	0.0440	0.0439	0.8387
04-DEC-2020	514450	44.00	41.75	0.0525	0.0418	0.0419	0.8005
04-DEC-2020	514454	7.00	7.15	-0.0212	0.0165	0.0166	0.3171
04-DEC-2020	514460	4.27	4.07	0.0480	0.0208	0.0210	0.4012
04-DEC-2020	514470	19.67	19.02	0.0336	0.0395	0.0395	0.7546
04-DEC-2020	514482	4.18	4.18	0.0000	0.0068	0.0068	0.1299
04-DEC-2020	514484	6.98	6.65	0.0484	0.0137	0.0141	0.2694
04-DEC-2020	515008	31.50	30.90	0.0192	0.0159	0.0159	0.3038
04-DEC-2020	515043	63.65	62.95	0.0111	0.0347	0.0346	0.6610
04-DEC-2020	515059	10.95	10.44	0.0477	0.0261	0.0262	0.5006
04-DEC-2020	515085	2.30	2.29	0.0044	0.0496	0.0494	0.9438
04-DEC-2020	515127	3.01	2.88	0.0441	0.0290	0.0291	0.5560
04-DEC-2020	515147	29.55	28.30	0.0432	0.0336	0.0337	0.6438
04-DEC-2020	516003	47.30	45.15	0.0465	0.0487	0.0487	0.9304
04-DEC-2020	516020	0.91	0.92	-0.0109	0.0225	0.0224	0.4280
04-DEC-2020	516030	63.65	62.35	0.0206	0.0394	0.0393	0.7508
04-DEC-2020	516032	5.95	5.95	0.0000	0.0053	0.0053	0.1013
04-DEC-2020	516062	8.89	8.89	0.0000	0.0559	0.0558	1.0661
04-DEC-2020	516078	9.30	9.30	0.0000	0.0312	0.0312	0.5961
04-DEC-2020	516086	2.39	2.28	0.0471	0.0344	0.0345	0.6591
04-DEC-2020	516096	77.00	77.00	0.0000	0.0342	0.0341	0.6515
04-DEC-2020	516098	3.07	3.07	0.0000	0.0121	0.0120	0.2293
04-DEC-2020	516106	3.88	3.88	0.0000	0.0369	0.0368	0.7031
04-DEC-2020	516108	66.00	65.50	0.0076	0.0288	0.0287	0.5483
04-DEC-2020	516110	6.57	6.57	0.0000	0.0284	0.0284	0.5426
04-DEC-2020	517035	39.75	40.00	-0.0063	0.0465	0.0464	0.8865
04-DEC-2020	517044	6.24	6.24	0.0000	0.0161	0.0160	0.3057
04-DEC-2020	517063	33.00	34.60	-0.0473	0.0374	0.0375	0.7164
04-DEC-2020	517077	22.25	22.25	0.0000	0.0110	0.0110	0.2102
04-DEC-2020	517096	18.70	18.45	0.0135	0.0267	0.0266	0.5082
04-DEC-2020	517119	4.58	4.37	0.0469	0.0355	0.0356	0.6801
04-DEC-2020	517166	15.36	14.93	0.0284	0.0386	0.0385	0.7355
04-DEC-2020	517170	15.50	15.50	0.0000	0.0054	0.0054	0.1032
04-DEC-2020	517201	27.05	27.05	0.0000	0.0286	0.0286	0.5464
04-DEC-2020	517236	23.60	22.95	0.0279	0.0399	0.0398	0.7604
04-DEC-2020	517238	50.50	48.20	0.0466	0.0325	0.0326	0.6228
04-DEC-2020	517246	9.00	9.00	0.0000	0.0298	0.0297	0.5674
04-DEC-2020	517258	17.50	16.92	0.0337	0.0330	0.0330	0.6305
04-DEC-2020	517264	25.95	25.25	0.0273	0.0284	0.0284	0.5426
04-DEC-2020	517288	6.50	6.50	0.0000	0.0355	0.0354	0.6763
04-DEC-2020	517320	1.64	1.64	0.0000	0.0058	0.0058	0.1108
04-DEC-2020	517356	0.33	0.32	0.0308	0.0217	0.0218	0.4165
04-DEC-2020	517370	24.80	26.05	-0.0492	0.0305	0.0306	0.5846
04-DEC-2020	517372	93.75	93.65	0.0011	0.0369	0.0368	0.7031
04-DEC-2020	517393	0.43	0.43	0.0000	0.0226	0.0226	0.4318
04-DEC-2020	517397	6.13	6.13	0.0000	0.0154	0.0154	0.2942
04-DEC-2020	517399	2.95	2.94	0.0034	0.0385	0.0384	0.7336
04-DEC-2020	517415	1.76	1.68	0.0465	0.0316	0.0317	0.6056
04-DEC-2020	517417	141.40	146.45	-0.0351	0.0315	0.0315	0.6018
04-DEC-2020	517429	49.00	46.70	0.0481	0.0392	0.0392	0.7489
04-DEC-2020	517431	3.32	3.17	0.0462	0.3439	0.3430	6.5530
04-DEC-2020	517437	130.15	132.35	-0.0168	0.0343	0.0342	0.6534
04-DEC-2020	517449	169.65	168.45	0.0071	0.0314	0.0313	0.5980
04-DEC-2020	517463	0.64	0.64	0.0000	0.0182	0.0181	0.3458
04-DEC-2020	517467	4.62	4.55	0.0153	0.0245	0.0244	0.4662
04-DEC-2020	517477	124.50	123.05	0.0117	0.0345	0.0344	0.6572
04-DEC-2020	517494	9.20	8.93	0.0298	0.0431	0.0430	0.8215
04-DEC-2020	517500	122.75	121.35	0.0115	0.0314	0.0313	0.5980
04-DEC-2020	517514	13.01	13.08	-0.0054	0.0416	0.0415	0.7929
04-DEC-2020	517546	12.55	12.05	0.0407	0.0252	0.0253	0.4834
04-DEC-2020	517548	3.10	3.25	-0.0473	0.0368	0.0369	0.7050
04-DEC-2020	517554	7.20	7.20	0.0000	0.0411	0.0410	0.7833
04-DEC-2020	518011	86.70	86.60	0.0012	0.0358	0.0357	0.6820
04-DEC-2020	518075	17.45	16.65	0.0469	0.0275	0.0276	0.5273
04-DEC-2020	519003	55.00	56.30	-0.0234	0.0367	0.0367	0.7012
04-DEC-2020	519014	1.01	1.01	0.0000	0.0061	0.0061	0.1165
04-DEC-2020	519031	21.80	21.80	0.0000	0.0252	0.0252	0.4814
04-DEC-2020	519064	12.55	12.55	0.0000	0.0116	0.0116	0.2216
04-DEC-2020	519097	12.85	13.10	-0.0193	0.0293	0.0293	0.5598
04-DEC-2020	519152	1549.00	1569.00	-0.0128	0.0284	0.0284	0.5426
04-DEC-2020	519174	1.53	1.53	0.0000	0.0193	0.0193	0.3687
04-DEC-2020	519191	17.55	17.55	0.0000	0.0546	0.0544	1.0393
04-DEC-2020	519214	3.00	3.09	-0.0296	0.0250	0.0250	0.4776
04-DEC-2020	519216	47.70	47.80	-0.0021	0.0405	0.0404	0.7718
04-DEC-2020	519230	4.05	4.05	0.0000	0.0258	0.0258	0.4929
04-DEC-2020	519234	8.73	8.32	0.0481	0.0229	0.0231	0.4413
04-DEC-2020	519238	9.49	9.49	0.0000	0.0186	0.0186	0.3554
04-DEC-2020	519242	9.50	9.50	0.0000	0.0126	0.0126	0.2407
04-DEC-2020	519262	15.90	16.05	-0.0094	0.0301	0.0300	0.5731
04-DEC-2020	519279	2.87	2.87	0.0000	0.0195	0.0195	0.3725
04-DEC-2020	519285	4.15	3.96	0.0469	0.0317	0.0318	0.6075
04-DEC-2020	519287	5.00	4.83	0.0346	0.0392	0.0392	0.7489
04-DEC-2020	519295	214.35	209.95	0.0207	0.0388	0.0388	0.7413
04-DEC-2020	519299	1.96	1.87	0.0470	0.0364	0.0365	0.6973
04-DEC-2020	519319	6.38	6.09	0.0465	0.0315	0.0316	0.6037
04-DEC-2020	519331	8.80	8.80	0.0000	0.0040	0.0040	0.0764
04-DEC-2020	519353	6.36	6.36	0.0000	0.0289	0.0289	0.5521
04-DEC-2020	519359	32.90	33.00	-0.0030	0.0424	0.0423	0.8081
04-DEC-2020	519367	175.80	179.35	-0.0200	0.0717	0.0715	1.3660
04-DEC-2020	519397	29.00	28.40	0.0209	0.1862	0.1858	3.5497
04-DEC-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
04-DEC-2020	519415	22.05	22.05	0.0000	0.0062	0.0061	0.1165
04-DEC-2020	519421	2204.20	2217.80	-0.0062	0.0240	0.0239	0.4566
04-DEC-2020	519439	8.32	8.32	0.0000	0.0054	0.0054	0.1032
04-DEC-2020	519455	17.85	17.85	0.0000	0.0301	0.0301	0.5751
04-DEC-2020	519457	19.10	20.00	-0.0460	0.0436	0.0436	0.8330
04-DEC-2020	519463	11.65	11.10	0.0484	0.0158	0.0161	0.3076
04-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	519475	100.95	99.85	0.0110	0.0377	0.0376	0.7183
04-DEC-2020	519477	37.00	38.90	-0.0501	0.0260	0.0262	0.5006
04-DEC-2020	519483	13.10	12.49	0.0477	0.0326	0.0327	0.6247
04-DEC-2020	519500	2.60	2.65	-0.0190	0.0097	0.0098	0.1872
04-DEC-2020	519506	5.30	5.30	0.0000	0.0131	0.0131	0.2503
04-DEC-2020	519532	15.90	15.68	0.0139	0.0267	0.0267	0.5101
04-DEC-2020	519566	56.10	59.05	-0.0512	0.0378	0.0379	0.7241
04-DEC-2020	519604	7.20	7.20	0.0000	0.0160	0.0159	0.3038
04-DEC-2020	519606	3.41	3.41	0.0000	0.0118	0.0118	0.2254
04-DEC-2020	519612	18.35	19.00	-0.0348	0.0360	0.0360	0.6878
04-DEC-2020	520073	145.05	149.85	-0.0326	0.0375	0.0375	0.7164
04-DEC-2020	520075	127.55	128.65	-0.0086	0.0316	0.0316	0.6037
04-DEC-2020	520081	69.65	69.65	0.0000	0.0060	0.0059	0.1127
04-DEC-2020	520121	3.20	3.05	0.0480	0.0187	0.0190	0.3630
04-DEC-2020	520123	50.00	48.65	0.0274	0.0415	0.0415	0.7929
04-DEC-2020	520127	8.56	8.31	0.0296	0.0340	0.0340	0.6496
04-DEC-2020	520131	27.90	27.90	0.0000	0.0100	0.0100	0.1910
04-DEC-2020	520141	7.60	7.98	-0.0488	0.0312	0.0313	0.5980
04-DEC-2020	520155	10.85	10.34	0.0481	0.0387	0.0387	0.7394
04-DEC-2020	521036	0.39	0.39	0.0000	0.0102	0.0102	0.1949
04-DEC-2020	521054	0.91	0.91	0.0000	0.0180	0.0179	0.3420
04-DEC-2020	521062	1.17	1.17	0.0000	0.0191	0.0190	0.3630
04-DEC-2020	521068	15.20	15.20	0.0000	0.0211	0.0210	0.4012
04-DEC-2020	521080	1.36	1.43	-0.0502	0.0297	0.0298	0.5693
04-DEC-2020	521097	82.40	78.05	0.0542	0.0344	0.0346	0.6610
04-DEC-2020	521105	13.17	12.55	0.0482	0.0273	0.0275	0.5254
04-DEC-2020	521113	10.36	10.82	-0.0434	0.0494	0.0494	0.9438
04-DEC-2020	521131	3.12	3.06	0.0194	0.0311	0.0310	0.5923
04-DEC-2020	521133	1.81	1.81	0.0000	0.0069	0.0068	0.1299
04-DEC-2020	521141	5.20	5.13	0.0136	0.0345	0.0344	0.6572
04-DEC-2020	521149	6.77	6.47	0.0453	0.0305	0.0306	0.5846
04-DEC-2020	521151	20.90	20.90	0.0000	0.0306	0.0305	0.5827
04-DEC-2020	521161	10.00	10.00	0.0000	0.0081	0.0081	0.1548
04-DEC-2020	521167	1.38	1.40	-0.0144	0.0270	0.0270	0.5158
04-DEC-2020	521178	9.80	9.41	0.0406	0.0212	0.0214	0.4088
04-DEC-2020	521182	1.03	1.03	0.0000	0.0275	0.0274	0.5235
04-DEC-2020	521188	5.55	5.51	0.0072	0.0201	0.0200	0.3821
04-DEC-2020	521206	0.43	0.45	-0.0455	0.0263	0.0264	0.5044
04-DEC-2020	521210	4.50	4.50	0.0000	0.0166	0.0165	0.3152
04-DEC-2020	521216	18.80	19.35	-0.0288	0.0359	0.0359	0.6859
04-DEC-2020	521222	18.90	18.90	0.0000	0.0214	0.0214	0.4088
04-DEC-2020	521226	5.01	5.01	0.0000	0.0306	0.0305	0.5827
04-DEC-2020	521228	0.27	0.27	0.0000	0.0211	0.0211	0.4031
04-DEC-2020	521232	13.65	13.65	0.0000	0.0195	0.0195	0.3725
04-DEC-2020	521234	13.90	13.90	0.0000	0.0246	0.0246	0.4700
04-DEC-2020	521240	58.40	58.90	-0.0085	0.0371	0.0370	0.7069
04-DEC-2020	521242	8.57	8.57	0.0000	0.0148	0.0148	0.2828
04-DEC-2020	521244	1.36	1.36	0.0000	0.0152	0.0152	0.2904
04-DEC-2020	522001	11.29	11.29	0.0000	0.0323	0.0322	0.6152
04-DEC-2020	522004	12.07	10.98	0.0946	0.0378	0.0383	0.7317
04-DEC-2020	522005	35.70	36.45	-0.0208	0.0459	0.0458	0.8750
04-DEC-2020	522017	84.75	88.00	-0.0376	0.0339	0.0339	0.6477
04-DEC-2020	522027	1.75	1.73	0.0115	0.0197	0.0197	0.3764
04-DEC-2020	522036	4.25	4.25	0.0000	0.0155	0.0155	0.2961
04-DEC-2020	522091	20.20	20.20	0.0000	0.0369	0.0368	0.7031
04-DEC-2020	522101	17.50	17.95	-0.0254	0.0447	0.0446	0.8521
04-DEC-2020	522105	7.53	7.84	-0.0403	0.0394	0.0394	0.7527
04-DEC-2020	522108	471.00	479.80	-0.0185	0.0304	0.0304	0.5808
04-DEC-2020	522122	1141.15	1140.55	0.0005	0.0272	0.0271	0.5177
04-DEC-2020	522134	30.85	29.20	0.0550	0.0356	0.0357	0.6820
04-DEC-2020	522152	25.00	25.20	-0.0080	0.0501	0.0500	0.9552
04-DEC-2020	522165	11.44	10.91	0.0474	0.0398	0.0398	0.7604
04-DEC-2020	522183	87.55	91.50	-0.0441	0.0426	0.0426	0.8139
04-DEC-2020	522195	313.40	291.55	0.0723	0.0344	0.0347	0.6629
04-DEC-2020	522207	68.00	68.30	-0.0044	0.0437	0.0436	0.8330
04-DEC-2020	522209	3.05	3.10	-0.0163	0.0338	0.0338	0.6457
04-DEC-2020	522215	1492.00	1522.40	-0.0202	0.0348	0.0347	0.6629
04-DEC-2020	522229	33.40	30.60	0.0876	0.0421	0.0425	0.8120
04-DEC-2020	522231	25.55	25.85	-0.0117	0.0465	0.0464	0.8865
04-DEC-2020	522237	4.72	4.72	0.0000	0.0101	0.0101	0.1930
04-DEC-2020	522245	5.34	5.09	0.0479	0.0129	0.0133	0.2541
04-DEC-2020	522251	36.25	37.70	-0.0392	0.0454	0.0454	0.8674
04-DEC-2020	522257	16.22	16.28	-0.0037	0.0427	0.0426	0.8139
04-DEC-2020	522267	25.20	24.00	0.0488	0.0345	0.0345	0.6591
04-DEC-2020	522273	13.95	13.95	0.0000	0.0202	0.0202	0.3859
04-DEC-2020	522281	77.60	78.60	-0.0128	0.0340	0.0339	0.6477
04-DEC-2020	522289	2.70	2.70	0.0000	0.0188	0.0188	0.3592
04-DEC-2020	522292	54.35	52.10	0.0423	0.0290	0.0291	0.5560
04-DEC-2020	522294	99.05	102.25	-0.0318	0.0424	0.0424	0.8101
04-DEC-2020	522650	98.85	94.15	0.0487	0.0256	0.0257	0.4910
04-DEC-2020	523007	52.40	49.95	0.0479	0.0503	0.0503	0.9610
04-DEC-2020	523019	26.35	27.65	-0.0482	0.0468	0.0468	0.8941
04-DEC-2020	523021	15.85	16.00	-0.0094	0.0489	0.0487	0.9304
04-DEC-2020	523023	47.90	48.70	-0.0166	0.0298	0.0298	0.5693
04-DEC-2020	523054	415.00	415.00	0.0000	0.0182	0.0181	0.3458
04-DEC-2020	523062	5.84	5.84	0.0000	0.0154	0.0154	0.2942
04-DEC-2020	523100	10.00	9.90	0.0101	0.0346	0.0345	0.6591
04-DEC-2020	523105	24.40	24.40	0.0000	0.0076	0.0076	0.1452
04-DEC-2020	523113	16.05	16.05	0.0000	0.0147	0.0147	0.2808
04-DEC-2020	523116	175.00	175.00	0.0000	0.0278	0.0278	0.5311
04-DEC-2020	523144	22.75	23.85	-0.0472	0.0360	0.0360	0.6878
04-DEC-2020	523151	10.40	9.91	0.0483	0.0191	0.0194	0.3706
04-DEC-2020	523160	811.20	833.70	-0.0274	0.0521	0.0520	0.9935
04-DEC-2020	523164	2.42	2.42	0.0000	0.0090	0.0090	0.1719
04-DEC-2020	523186	29.00	29.00	0.0000	0.0193	0.0193	0.3687
04-DEC-2020	523222	2.14	2.14	0.0000	0.0094	0.0094	0.1796
04-DEC-2020	523229	69.75	70.95	-0.0171	0.0347	0.0346	0.6610
04-DEC-2020	523232	17.90	18.25	-0.0194	0.0545	0.0544	1.0393
04-DEC-2020	523242	1.50	1.50	0.0000	0.0131	0.0131	0.2503
04-DEC-2020	523248	78.70	84.30	-0.0687	0.0332	0.0335	0.6400
04-DEC-2020	523277	0.30	0.29	0.0339	0.0372	0.0371	0.7088
04-DEC-2020	523289	5.02	4.79	0.0469	0.0307	0.0308	0.5884
04-DEC-2020	523315	2.04	2.04	0.0000	0.0032	0.0032	0.0611
04-DEC-2020	523323	1117.40	1106.55	0.0098	0.0297	0.0296	0.5655
04-DEC-2020	523329	1597.65	1580.25	0.0110	0.0378	0.0377	0.7203
04-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	523351	9.12	9.12	0.0000	0.0077	0.0077	0.1471
04-DEC-2020	523369	178.75	179.25	-0.0028	0.0299	0.0298	0.5693
04-DEC-2020	523373	2.76	2.90	-0.0495	0.0240	0.0242	0.4623
04-DEC-2020	523411	184.10	176.00	0.0450	0.0343	0.0344	0.6572
04-DEC-2020	523425	3.18	3.20	-0.0063	0.0132	0.0132	0.2522
04-DEC-2020	523449	19.35	19.70	-0.0179	0.0302	0.0301	0.5751
04-DEC-2020	523465	21.20	23.25	-0.0923	0.0407	0.0411	0.7852
04-DEC-2020	523475	17.65	16.70	0.0553	0.0483	0.0484	0.9247
04-DEC-2020	523483	178.00	173.70	0.0245	0.0415	0.0415	0.7929
04-DEC-2020	523489	9.15	9.15	0.0000	0.0351	0.0350	0.6687
04-DEC-2020	523519	3.60	3.60	0.0000	0.0265	0.0264	0.5044
04-DEC-2020	523537	17.28	16.46	0.0486	0.0387	0.0388	0.7413
04-DEC-2020	523550	9.44	9.08	0.0389	0.0396	0.0396	0.7566
04-DEC-2020	523566	29.90	29.00	0.0306	0.0230	0.0230	0.4394
04-DEC-2020	523586	126.25	126.75	-0.0040	0.0388	0.0387	0.7394
04-DEC-2020	523594	20.10	20.10	0.0000	0.0282	0.0281	0.5368
04-DEC-2020	523606	243.15	247.35	-0.0171	0.0428	0.0427	0.8158
04-DEC-2020	523620	23.50	24.40	-0.0376	0.0314	0.0314	0.5999
04-DEC-2020	523638	66.40	64.35	0.0314	0.0431	0.0431	0.8234
04-DEC-2020	523650	7.40	7.55	-0.0201	0.0143	0.0143	0.2732
04-DEC-2020	523652	1.75	1.75	0.0000	0.0097	0.0097	0.1853
04-DEC-2020	523672	68.20	68.85	-0.0095	0.0377	0.0376	0.7183
04-DEC-2020	523676	19.00	18.25	0.0403	0.0319	0.0320	0.6114
04-DEC-2020	523696	51.30	51.25	0.0010	0.0242	0.0242	0.4623
04-DEC-2020	523710	169.90	164.10	0.0347	0.0266	0.0267	0.5101
04-DEC-2020	523712	0.95	0.96	-0.0105	0.0124	0.0124	0.2369
04-DEC-2020	523722	0.64	0.64	0.0000	0.0218	0.0218	0.4165
04-DEC-2020	523732	4.30	4.11	0.0452	0.0294	0.0295	0.5636
04-DEC-2020	523752	2.00	1.93	0.0356	0.0191	0.0192	0.3668
04-DEC-2020	523782	24.20	23.40	0.0336	0.0396	0.0395	0.7546
04-DEC-2020	523790	13.21	13.21	0.0000	0.0105	0.0105	0.2006
04-DEC-2020	523826	4.52	4.52	0.0000	0.0172	0.0171	0.3267
04-DEC-2020	523832	0.93	0.89	0.0440	0.0239	0.0240	0.4585
04-DEC-2020	523840	17.00	17.40	-0.0233	0.0400	0.0399	0.7623
04-DEC-2020	523842	2.89	2.89	0.0000	0.0383	0.0382	0.7298
04-DEC-2020	523844	5.19	4.95	0.0473	0.0171	0.0174	0.3324
04-DEC-2020	523850	226.10	224.55	0.0069	0.0369	0.0368	0.7031
04-DEC-2020	523862	2.65	2.65	0.0000	0.0113	0.0112	0.2140
04-DEC-2020	523874	0.23	0.23	0.0000	0.0173	0.0173	0.3305
04-DEC-2020	523888	6.25	5.98	0.0442	0.0078	0.0084	0.1605
04-DEC-2020	523896	14.45	14.45	0.0000	0.0190	0.0190	0.3630
04-DEC-2020	524013	6.00	5.76	0.0408	0.0404	0.0404	0.7718
04-DEC-2020	524031	0.76	0.76	0.0000	0.0171	0.0170	0.3248
04-DEC-2020	524037	80.70	83.00	-0.0281	0.0403	0.0403	0.7699
04-DEC-2020	524038	1.30	1.30	0.0000	0.0275	0.0274	0.5235
04-DEC-2020	524080	28.50	27.55	0.0339	0.0315	0.0315	0.6018
04-DEC-2020	524091	171.90	172.30	-0.0023	0.0309	0.0308	0.5884
04-DEC-2020	524136	97.35	99.50	-0.0218	0.0357	0.0356	0.6801
04-DEC-2020	524156	50.00	48.50	0.0305	0.0221	0.0222	0.4241
04-DEC-2020	524174	7.68	7.83	-0.0193	0.0351	0.0351	0.6706
04-DEC-2020	524202	24.80	26.05	-0.0492	0.0347	0.0348	0.6649
04-DEC-2020	524210	5.50	5.50	0.0000	0.0177	0.0176	0.3362
04-DEC-2020	524218	93.25	94.85	-0.0170	0.0440	0.0439	0.8387
04-DEC-2020	524288	93.85	94.55	-0.0074	0.0357	0.0356	0.6801
04-DEC-2020	524314	7.55	7.20	0.0475	0.0337	0.0338	0.6457
04-DEC-2020	524322	3.57	3.57	0.0000	0.0201	0.0200	0.3821
04-DEC-2020	524332	72.35	74.30	-0.0266	0.0341	0.0341	0.6515
04-DEC-2020	524336	28.00	26.70	0.0475	0.0322	0.0323	0.6171
04-DEC-2020	524342	376.85	377.20	-0.0009	0.0366	0.0365	0.6973
04-DEC-2020	524400	25.25	26.50	-0.0483	0.0350	0.0351	0.6706
04-DEC-2020	524408	38.40	38.40	0.0000	0.0274	0.0273	0.5216
04-DEC-2020	524412	27.70	26.40	0.0481	0.0451	0.0451	0.8616
04-DEC-2020	524414	5.55	5.30	0.0461	0.0322	0.0323	0.6171
04-DEC-2020	524434	3.04	3.04	0.0000	0.0062	0.0062	0.1185
04-DEC-2020	524440	18.45	18.40	0.0027	0.0454	0.0453	0.8655
04-DEC-2020	524444	140.05	140.65	-0.0043	0.0296	0.0296	0.5655
04-DEC-2020	524458	9.50	9.26	0.0256	0.0072	0.0074	0.1414
04-DEC-2020	524470	2.45	2.39	0.0248	0.0440	0.0439	0.8387
04-DEC-2020	524480	247.55	249.00	-0.0058	0.0338	0.0337	0.6438
04-DEC-2020	524488	0.73	0.74	-0.0136	0.0315	0.0315	0.6018
04-DEC-2020	524502	12.25	12.25	0.0000	0.0105	0.0105	0.2006
04-DEC-2020	524506	315.90	319.00	-0.0098	0.0382	0.0381	0.7279
04-DEC-2020	524514	15.40	15.40	0.0000	0.0091	0.0091	0.1739
04-DEC-2020	524516	5.60	5.60	0.0000	0.0215	0.0215	0.4108
04-DEC-2020	524520	22.45	22.60	-0.0067	0.0353	0.0352	0.6725
04-DEC-2020	524522	15.00	14.80	0.0134	0.0329	0.0328	0.6266
04-DEC-2020	524534	20.45	20.45	0.0000	0.0373	0.0372	0.7107
04-DEC-2020	524542	176.05	176.25	-0.0011	0.0241	0.0240	0.4585
04-DEC-2020	524564	5.05	5.15	-0.0196	0.0193	0.0193	0.3687
04-DEC-2020	524572	15.54	15.24	0.0195	0.0218	0.0218	0.4165
04-DEC-2020	524576	16.95	16.95	0.0000	0.0472	0.0470	0.8979
04-DEC-2020	524580	13.82	14.11	-0.0208	0.0260	0.0260	0.4967
04-DEC-2020	524582	33.60	33.30	0.0090	0.0366	0.0365	0.6973
04-DEC-2020	524590	16.00	15.70	0.0189	0.0149	0.0150	0.2866
04-DEC-2020	524592	3.00	3.04	-0.0132	0.0242	0.0242	0.4623
04-DEC-2020	524594	39.85	41.15	-0.0321	0.0430	0.0429	0.8196
04-DEC-2020	524604	5.00	5.00	0.0000	0.0091	0.0090	0.1719
04-DEC-2020	524606	7.00	6.77	0.0334	0.0380	0.0380	0.7260
04-DEC-2020	524622	1.78	1.81	-0.0167	0.0137	0.0137	0.2617
04-DEC-2020	524624	5.00	5.19	-0.0373	0.0203	0.0204	0.3897
04-DEC-2020	524628	9.20	9.20	0.0000	0.0091	0.0091	0.1739
04-DEC-2020	524632	35.00	36.55	-0.0433	0.0291	0.0292	0.5579
04-DEC-2020	524634	175.45	179.95	-0.0253	0.0424	0.0424	0.8101
04-DEC-2020	524640	22.70	22.85	-0.0066	0.0344	0.0343	0.6553
04-DEC-2020	524642	0.90	0.90	0.0000	0.0067	0.0067	0.1280
04-DEC-2020	524648	69.15	71.55	-0.0341	0.0388	0.0387	0.7394
04-DEC-2020	524654	79.80	79.30	0.0063	0.0371	0.0370	0.7069
04-DEC-2020	524661	2.06	2.06	0.0000	0.0208	0.0207	0.3955
04-DEC-2020	524663	37.60	36.90	0.0188	0.0372	0.0371	0.7088
04-DEC-2020	524675	3.75	3.58	0.0464	0.0312	0.0312	0.5961
04-DEC-2020	524687	5.25	5.25	0.0000	0.0369	0.0368	0.7031
04-DEC-2020	524703	33.00	31.65	0.0418	0.0444	0.0444	0.8483
04-DEC-2020	524711	8.18	8.18	0.0000	0.0372	0.0371	0.7088
04-DEC-2020	524717	124.80	126.30	-0.0119	0.0410	0.0409	0.7814
04-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	524727	14.70	14.00	0.0488	0.0471	0.0471	0.8998
04-DEC-2020	524731	405.45	408.30	-0.0070	0.0323	0.0322	0.6152
04-DEC-2020	524743	33.00	33.00	0.0000	0.0320	0.0319	0.6094
04-DEC-2020	524748	21.80	21.30	0.0232	0.0378	0.0377	0.7203
04-DEC-2020	524752	27.45	25.40	0.0776	0.0356	0.0360	0.6878
04-DEC-2020	524758	337.60	336.65	0.0028	0.0365	0.0364	0.6954
04-DEC-2020	524764	5.62	5.75	-0.0229	0.0389	0.0389	0.7432
04-DEC-2020	524768	27.88	26.56	0.0485	0.0384	0.0385	0.7355
04-DEC-2020	524774	1239.25	1236.90	0.0019	0.0358	0.0357	0.6820
04-DEC-2020	524790	252.15	255.50	-0.0132	0.0439	0.0438	0.8368
04-DEC-2020	524808	23.75	23.90	-0.0063	0.0371	0.0370	0.7069
04-DEC-2020	524818	42.50	40.50	0.0482	0.0389	0.0390	0.7451
04-DEC-2020	524828	82.30	83.95	-0.0199	0.0264	0.0264	0.5044
04-DEC-2020	526001	3.80	3.80	0.0000	0.0286	0.0286	0.5464
04-DEC-2020	526025	4.80	4.80	0.0000	0.0164	0.0163	0.3114
04-DEC-2020	526043	33.35	33.80	-0.0134	0.0408	0.0407	0.7776
04-DEC-2020	526071	5.90	5.70	0.0345	0.0174	0.0175	0.3343
04-DEC-2020	526073	179.60	171.05	0.0488	0.0334	0.0335	0.6400
04-DEC-2020	526081	0.80	0.80	0.0000	0.0158	0.0158	0.3019
04-DEC-2020	526095	7.00	7.00	0.0000	0.0210	0.0209	0.3993
04-DEC-2020	526113	15.25	15.25	0.0000	0.0247	0.0247	0.4719
04-DEC-2020	526115	3.36	3.36	0.0000	0.0127	0.0127	0.2426
04-DEC-2020	526117	239.25	240.25	-0.0042	0.0385	0.0384	0.7336
04-DEC-2020	526125	17.90	17.90	0.0000	0.0078	0.0078	0.1490
04-DEC-2020	526133	2.65	2.65	0.0000	0.0283	0.0282	0.5388
04-DEC-2020	526137	18.60	18.60	0.0000	0.0357	0.0356	0.6801
04-DEC-2020	526139	4.80	4.67	0.0275	0.0275	0.0275	0.5254
04-DEC-2020	526143	4.10	4.05	0.0123	0.0435	0.0434	0.8292
04-DEC-2020	526159	196.95	178.00	0.1012	0.0450	0.0455	0.8693
04-DEC-2020	526161	47.80	45.55	0.0482	0.0361	0.0362	0.6916
04-DEC-2020	526169	171.10	172.65	-0.0090	0.0426	0.0425	0.8120
04-DEC-2020	526173	16.81	17.39	-0.0339	0.0367	0.0367	0.7012
04-DEC-2020	526179	87.10	87.35	-0.0029	0.0372	0.0372	0.7107
04-DEC-2020	526187	1.77	1.86	-0.0496	0.0153	0.0157	0.2999
04-DEC-2020	526195	3.30	3.30	0.0000	0.0088	0.0088	0.1681
04-DEC-2020	526211	1.29	1.29	0.0000	0.0139	0.0139	0.2656
04-DEC-2020	526225	7.60	7.99	-0.0500	0.0234	0.0236	0.4509
04-DEC-2020	526231	30.35	28.95	0.0472	0.0404	0.0405	0.7738
04-DEC-2020	526237	7.72	7.72	0.0000	0.0173	0.0173	0.3305
04-DEC-2020	526241	4.02	3.93	0.0226	0.0266	0.0266	0.5082
04-DEC-2020	526251	6.60	6.60	0.0000	0.0115	0.0114	0.2178
04-DEC-2020	526269	55.35	58.25	-0.0511	0.0259	0.0261	0.4986
04-DEC-2020	526301	15.93	15.22	0.0456	0.0323	0.0324	0.6190
04-DEC-2020	526315	51.10	44.55	0.1372	0.0369	0.0381	0.7279
04-DEC-2020	526335	9.33	9.24	0.0097	0.0204	0.0203	0.3878
04-DEC-2020	526355	15.17	14.45	0.0486	0.0309	0.0310	0.5923
04-DEC-2020	526365	8.79	8.36	0.0502	0.0427	0.0427	0.8158
04-DEC-2020	526373	18.08	17.30	0.0441	0.0228	0.0230	0.4394
04-DEC-2020	526407	20.80	21.05	-0.0119	0.0337	0.0336	0.6419
04-DEC-2020	526409	18.95	19.55	-0.0312	0.0420	0.0420	0.8024
04-DEC-2020	526415	16.25	16.00	0.0155	0.0316	0.0316	0.6037
04-DEC-2020	526423	35.65	36.50	-0.0236	0.0400	0.0400	0.7642
04-DEC-2020	526431	2.85	2.85	0.0000	0.0061	0.0061	0.1165
04-DEC-2020	526433	145.80	142.95	0.0197	0.0367	0.0366	0.6992
04-DEC-2020	526435	124.00	124.00	0.0000	0.0268	0.0267	0.5101
04-DEC-2020	526441	0.40	0.39	0.0253	0.0304	0.0304	0.5808
04-DEC-2020	526471	4.32	4.33	-0.0023	0.0336	0.0336	0.6419
04-DEC-2020	526473	2.16	2.16	0.0000	0.0213	0.0213	0.4069
04-DEC-2020	526477	9.06	9.08	-0.0022	0.0247	0.0247	0.4719
04-DEC-2020	526479	37.85	38.60	-0.0196	0.0348	0.0348	0.6649
04-DEC-2020	526481	13.70	13.10	0.0448	0.0365	0.0366	0.6992
04-DEC-2020	526490	1.28	1.28	0.0000	0.0140	0.0140	0.2675
04-DEC-2020	526492	59.40	62.50	-0.0509	0.0494	0.0494	0.9438
04-DEC-2020	526494	5.09	4.85	0.0483	0.0197	0.0200	0.3821
04-DEC-2020	526500	7.01	7.01	0.0000	0.0195	0.0194	0.3706
04-DEC-2020	526504	1.41	1.35	0.0435	0.0297	0.0298	0.5693
04-DEC-2020	526506	44.55	46.15	-0.0353	0.0232	0.0233	0.4451
04-DEC-2020	526519	13.74	13.50	0.0176	0.0469	0.0468	0.8941
04-DEC-2020	526525	18.09	17.74	0.0195	0.0220	0.0220	0.4203
04-DEC-2020	526532	5.07	5.07	0.0000	0.0147	0.0147	0.2808
04-DEC-2020	526538	2.40	2.50	-0.0408	0.0310	0.0311	0.5942
04-DEC-2020	526544	19.25	18.75	0.0263	0.0351	0.0350	0.6687
04-DEC-2020	526546	11.51	10.49	0.0928	0.0407	0.0411	0.7852
04-DEC-2020	526554	9.50	9.50	0.0000	0.0101	0.0101	0.1930
04-DEC-2020	526568	20.52	20.52	0.0000	0.0290	0.0289	0.5521
04-DEC-2020	526570	9.00	9.00	0.0000	0.0050	0.0050	0.0955
04-DEC-2020	526574	6.56	6.56	0.0000	0.0225	0.0224	0.4280
04-DEC-2020	526586	393.15	387.55	0.0143	0.0269	0.0269	0.5139
04-DEC-2020	526588	7.51	7.51	0.0000	0.0194	0.0194	0.3706
04-DEC-2020	526604	7.86	8.27	-0.0508	0.0304	0.0305	0.5827
04-DEC-2020	526614	4.93	4.84	0.0184	0.0338	0.0338	0.6457
04-DEC-2020	526616	20.55	20.30	0.0122	0.0390	0.0389	0.7432
04-DEC-2020	526622	0.17	0.17	0.0000	0.0198	0.0198	0.3783
04-DEC-2020	526628	6.53	6.53	0.0000	0.0142	0.0142	0.2713
04-DEC-2020	526638	7.35	7.21	0.0192	0.0584	0.0583	1.1138
04-DEC-2020	526640	13.15	13.40	-0.0188	0.0309	0.0308	0.5884
04-DEC-2020	526654	37.05	37.05	0.0000	0.0130	0.0129	0.2465
04-DEC-2020	526687	2.91	2.78	0.0457	0.0296	0.0297	0.5674
04-DEC-2020	526689	13.90	13.90	0.0000	0.0240	0.0240	0.4585
04-DEC-2020	526703	80.00	80.00	0.0000	0.0358	0.0357	0.6820
04-DEC-2020	526705	73.85	73.85	0.0000	0.0272	0.0271	0.5177
04-DEC-2020	526711	4.50	4.72	-0.0477	0.0174	0.0177	0.3382
04-DEC-2020	526721	49.90	50.00	-0.0020	0.0316	0.0316	0.6037
04-DEC-2020	526723	42.45	40.50	0.0470	0.0474	0.0474	0.9056
04-DEC-2020	526727	20.05	19.70	0.0176	0.0395	0.0395	0.7546
04-DEC-2020	526731	67.30	69.95	-0.0386	0.0425	0.0424	0.8101
04-DEC-2020	526737	3.37	3.22	0.0455	0.0356	0.0356	0.6801
04-DEC-2020	526739	173.55	164.35	0.0545	0.0281	0.0283	0.5407
04-DEC-2020	526747	78.65	78.10	0.0070	0.0377	0.0376	0.7183
04-DEC-2020	526751	8.50	8.50	0.0000	0.0168	0.0167	0.3191
04-DEC-2020	526755	2.55	2.61	-0.0233	0.0381	0.0381	0.7279
04-DEC-2020	526761	5.00	4.84	0.0325	0.0308	0.0308	0.5884
04-DEC-2020	526775	49.85	47.70	0.0441	0.0430	0.0430	0.8215
04-DEC-2020	526783	256.10	252.75	0.0132	0.0347	0.0346	0.6610
04-DEC-2020	526795	3.15	3.15	0.0000	0.0084	0.0083	0.1586
04-DEC-2020	526799	19.50	19.00	0.0260	0.0209	0.0209	0.3993
04-DEC-2020	526813	2.54	2.54	0.0000	0.0211	0.0210	0.4012
04-DEC-2020	526817	709.00	712.55	-0.0050	0.0271	0.0271	0.5177
04-DEC-2020	526821	250.00	259.90	-0.0388	0.0349	0.0349	0.6668
04-DEC-2020	526823	5.05	5.05	0.0000	0.0182	0.0182	0.3477
04-DEC-2020	526827	4.38	4.18	0.0467	0.0243	0.0244	0.4662
04-DEC-2020	526839	15.50	15.50	0.0000	0.0305	0.0304	0.5808
04-DEC-2020	526847	10.71	10.20	0.0488	0.0245	0.0247	0.4719
04-DEC-2020	526851	66.00	66.00	0.0000	0.0264	0.0264	0.5044
04-DEC-2020	526853	45.35	44.85	0.0111	0.0299	0.0298	0.5693
04-DEC-2020	526859	0.75	0.73	0.0270	0.0196	0.0196	0.3745
04-DEC-2020	526861	8.03	8.45	-0.0510	0.0471	0.0471	0.8998
04-DEC-2020	526871	12.20	12.20	0.0000	0.0251	0.0250	0.4776
04-DEC-2020	526887	0.50	0.50	0.0000	0.0084	0.0084	0.1605
04-DEC-2020	526891	4.70	4.70	0.0000	0.0081	0.0081	0.1548
04-DEC-2020	526899	8.94	9.84	-0.0959	0.0369	0.0375	0.7164
04-DEC-2020	526901	8.55	8.36	0.0225	0.0162	0.0163	0.3114
04-DEC-2020	526905	5.26	5.50	-0.0446	0.0343	0.0344	0.6572
04-DEC-2020	526931	34.80	36.00	-0.0339	0.0454	0.0453	0.8655
04-DEC-2020	526945	38.90	37.35	0.0407	0.0221	0.0222	0.4241
04-DEC-2020	526951	830.80	841.20	-0.0124	0.0329	0.0329	0.6286
04-DEC-2020	526959	2.52	2.52	0.0000	0.0264	0.0264	0.5044
04-DEC-2020	526961	24.50	25.00	-0.0202	0.0073	0.0074	0.1414
04-DEC-2020	526965	35.15	35.10	0.0014	0.0289	0.0288	0.5502
04-DEC-2020	526967	2.99	2.99	0.0000	0.2012	0.2007	3.8344
04-DEC-2020	526971	31.50	30.25	0.0405	0.0381	0.0381	0.7279
04-DEC-2020	526977	8.54	8.54	0.0000	0.0060	0.0060	0.1146
04-DEC-2020	526981	58.85	56.35	0.0434	0.0372	0.0373	0.7126
04-DEC-2020	526983	5.64	5.64	0.0000	0.0083	0.0083	0.1586
04-DEC-2020	527005	11.38	11.38	0.0000	0.0119	0.0118	0.2254
04-DEC-2020	530025	9.25	9.25	0.0000	0.0140	0.0140	0.2675
04-DEC-2020	530035	9.95	9.95	0.0000	0.0159	0.0159	0.3038
04-DEC-2020	530037	2.00	2.00	0.0000	0.0059	0.0058	0.1108
04-DEC-2020	530043	69.45	71.50	-0.0291	0.0444	0.0443	0.8464
04-DEC-2020	530045	9.52	10.00	-0.0492	0.0497	0.0497	0.9495
04-DEC-2020	530053	8.70	8.70	0.0000	0.0128	0.0127	0.2426
04-DEC-2020	530055	4.94	4.94	0.0000	0.0038	0.0038	0.0726
04-DEC-2020	530057	58.55	58.55	0.0000	0.0182	0.0181	0.3458
04-DEC-2020	530063	2.29	2.29	0.0000	0.0220	0.0220	0.4203
04-DEC-2020	530065	3.64	3.64	0.0000	0.0252	0.0251	0.4795
04-DEC-2020	530067	277.80	292.90	-0.0529	0.0440	0.0441	0.8425
04-DEC-2020	530077	72.50	69.05	0.0488	0.0394	0.0395	0.7546
04-DEC-2020	530079	56.90	58.05	-0.0200	0.0457	0.0456	0.8712
04-DEC-2020	530095	24.25	24.25	0.0000	0.0155	0.0155	0.2961
04-DEC-2020	530109	9.84	9.51	0.0341	0.0363	0.0363	0.6935
04-DEC-2020	530111	17.25	17.00	0.0146	0.0279	0.0278	0.5311
04-DEC-2020	530119	19.00	20.00	-0.0513	0.0245	0.0247	0.4719
04-DEC-2020	530125	139.50	151.65	-0.0835	0.0448	0.0451	0.8616
04-DEC-2020	530127	12.65	12.27	0.0305	0.0351	0.0351	0.6706
04-DEC-2020	530129	307.35	307.95	-0.0020	0.0366	0.0365	0.6973
04-DEC-2020	530131	23.84	25.25	-0.0575	0.0380	0.0381	0.7279
04-DEC-2020	530133	28.70	27.35	0.0482	0.0362	0.0362	0.6916
04-DEC-2020	530139	3.70	3.70	0.0000	0.0116	0.0116	0.2216
04-DEC-2020	530141	3.00	3.00	0.0000	0.0088	0.0087	0.1662
04-DEC-2020	530145	8.50	8.80	-0.0347	0.0355	0.0355	0.6782
04-DEC-2020	530151	41.50	42.85	-0.0320	0.0383	0.0383	0.7317
04-DEC-2020	530161	5.60	5.60	0.0000	0.0085	0.0085	0.1624
04-DEC-2020	530163	49.80	51.00	-0.0238	0.0341	0.0341	0.6515
04-DEC-2020	530167	2.65	2.65	0.0000	0.0068	0.0068	0.1299
04-DEC-2020	530169	5.38	5.38	0.0000	0.0322	0.0321	0.6133
04-DEC-2020	530171	3.15	3.00	0.0488	0.0188	0.0190	0.3630
04-DEC-2020	530173	5.60	5.60	0.0000	0.0172	0.0172	0.3286
04-DEC-2020	530175	23.55	22.95	0.0258	0.0504	0.0503	0.9610
04-DEC-2020	530177	5.70	5.62	0.0141	0.0325	0.0324	0.6190
04-DEC-2020	530179	4.52	4.52	0.0000	0.0022	0.0022	0.0420
04-DEC-2020	530185	2.65	2.64	0.0038	0.0422	0.0421	0.8043
04-DEC-2020	530187	0.66	0.66	0.0000	0.0267	0.0266	0.5082
04-DEC-2020	530197	6.63	6.32	0.0479	0.0295	0.0296	0.5655
04-DEC-2020	530201	8.09	7.72	0.0468	0.0401	0.0401	0.7661
04-DEC-2020	530207	21.05	21.75	-0.0327	0.0350	0.0350	0.6687
04-DEC-2020	530213	9.45	9.45	0.0000	0.0069	0.0069	0.1318
04-DEC-2020	530215	25.70	25.75	-0.0019	0.0298	0.0297	0.5674
04-DEC-2020	530219	38.90	38.90	0.0000	0.0099	0.0099	0.1891
04-DEC-2020	530231	13.96	13.96	0.0000	0.0051	0.0051	0.0974
04-DEC-2020	530233	82.05	83.30	-0.0151	0.0456	0.0455	0.8693
04-DEC-2020	530235	5.57	5.31	0.0478	0.0212	0.0214	0.4088
04-DEC-2020	530245	42.00	42.00	0.0000	0.0216	0.0216	0.4127
04-DEC-2020	530249	9.27	9.27	0.0000	0.0167	0.0166	0.3171
04-DEC-2020	530253	12.07	12.07	0.0000	0.0100	0.0100	0.1910
04-DEC-2020	530259	9.44	9.44	0.0000	0.0292	0.0291	0.5560
04-DEC-2020	530263	0.81	0.85	-0.0482	0.0271	0.0273	0.5216
04-DEC-2020	530265	16.55	17.15	-0.0356	0.0282	0.0282	0.5388
04-DEC-2020	530267	8.05	8.05	0.0000	0.0169	0.0169	0.3229
04-DEC-2020	530281	2.20	2.14	0.0277	0.0138	0.0139	0.2656
04-DEC-2020	530289	13.32	13.32	0.0000	0.0137	0.0136	0.2598
04-DEC-2020	530291	11.00	11.00	0.0000	0.0082	0.0082	0.1567
04-DEC-2020	530305	9.67	9.65	0.0021	0.0415	0.0414	0.7909
04-DEC-2020	530307	87.70	89.15	-0.0164	0.0358	0.0357	0.6820
04-DEC-2020	530309	24.20	23.40	0.0336	0.0326	0.0326	0.6228
04-DEC-2020	530313	41.25	42.75	-0.0357	0.0350	0.0350	0.6687
04-DEC-2020	530315	55.45	53.15	0.0424	0.0346	0.0346	0.6610
04-DEC-2020	530317	35.65	36.15	-0.0139	0.0418	0.0417	0.7967
04-DEC-2020	530331	153.80	156.05	-0.0145	0.0388	0.0387	0.7394
04-DEC-2020	530341	167.65	173.15	-0.0323	0.0370	0.0369	0.7050
04-DEC-2020	530355	91.15	90.45	0.0077	0.0325	0.0325	0.6209
04-DEC-2020	530357	3.41	3.41	0.0000	0.0146	0.0146	0.2789
04-DEC-2020	530369	20.75	20.80	-0.0024	0.0358	0.0357	0.6820
04-DEC-2020	530401	21.00	20.75	0.0120	0.0302	0.0301	0.5751
04-DEC-2020	530405	6.18	5.89	0.0481	0.0305	0.0306	0.5846
04-DEC-2020	530407	4.52	4.52	0.0000	0.0182	0.0182	0.3477
04-DEC-2020	530419	21.70	20.35	0.0642	0.0449	0.0451	0.8616
04-DEC-2020	530421	6.61	6.30	0.0480	0.0275	0.0276	0.5273
04-DEC-2020	530427	18.72	18.04	0.0370	0.0343	0.0343	0.6553
04-DEC-2020	530429	4.29	4.29	0.0000	0.0192	0.0192	0.3668
04-DEC-2020	530431	36.00	35.90	0.0028	0.0271	0.0271	0.5177
04-DEC-2020	530433	39.20	39.05	0.0038	0.0485	0.0484	0.9247
04-DEC-2020	530439	1.16	1.14	0.0174	0.1725	0.1721	3.2880
04-DEC-2020	530443	4.90	4.90	0.0000	0.0056	0.0055	0.1051
04-DEC-2020	530445	1.15	1.10	0.0445	0.0238	0.0239	0.4566
04-DEC-2020	530449	15.20	15.20	0.0000	0.0232	0.0231	0.4413
04-DEC-2020	530457	2.46	2.46	0.0000	0.0063	0.0063	0.1204
04-DEC-2020	530459	14.01	13.11	0.0664	0.0418	0.0419	0.8005
04-DEC-2020	530461	4.20	4.23	-0.0071	0.0469	0.0468	0.8941
04-DEC-2020	530469	4.00	4.00	0.0000	0.0136	0.0136	0.2598
04-DEC-2020	530475	26.60	25.35	0.0481	0.0307	0.0308	0.5884
04-DEC-2020	530477	160.20	162.45	-0.0139	0.0359	0.0358	0.6840
04-DEC-2020	530495	28.50	28.50	0.0000	0.0183	0.0183	0.3496
04-DEC-2020	530499	280.65	272.70	0.0287	0.0353	0.0353	0.6744
04-DEC-2020	530521	35.80	32.60	0.0936	0.0479	0.0482	0.9209
04-DEC-2020	530525	1.44	1.51	-0.0475	0.0162	0.0165	0.3152
04-DEC-2020	530533	45.90	46.20	-0.0065	0.0334	0.0334	0.6381
04-DEC-2020	530537	16.65	16.65	0.0000	0.0027	0.0027	0.0516
04-DEC-2020	530543	6.56	6.48	0.0123	0.0342	0.0341	0.6515
04-DEC-2020	530545	81.50	80.90	0.0074	0.0412	0.0411	0.7852
04-DEC-2020	530557	0.24	0.24	0.0000	0.0223	0.0222	0.4241
04-DEC-2020	530565	1.65	1.65	0.0000	0.0995	0.0993	1.8971
04-DEC-2020	530571	1.72	1.72	0.0000	0.0087	0.0087	0.1662
04-DEC-2020	530577	21.20	21.20	0.0000	0.0286	0.0285	0.5445
04-DEC-2020	530579	1.95	1.93	0.0103	0.0425	0.0424	0.8101
04-DEC-2020	530581	3.90	3.90	0.0000	0.0309	0.0308	0.5884
04-DEC-2020	530585	74.65	72.85	0.0244	0.0428	0.0428	0.8177
04-DEC-2020	530589	70.85	75.75	-0.0669	0.0426	0.0428	0.8177
04-DEC-2020	530595	9.31	9.31	0.0000	0.0191	0.0190	0.3630
04-DEC-2020	530601	2.50	2.50	0.0000	0.0125	0.0124	0.2369
04-DEC-2020	530609	5.12	5.12	0.0000	0.0342	0.0342	0.6534
04-DEC-2020	530611	0.38	0.38	0.0000	0.0154	0.0153	0.2923
04-DEC-2020	530615	11.00	11.00	0.0000	0.0175	0.0174	0.3324
04-DEC-2020	530617	17.99	17.64	0.0196	0.0346	0.0345	0.6591
04-DEC-2020	530621	18.16	18.79	-0.0341	0.0480	0.0479	0.9151
04-DEC-2020	530627	97.05	97.95	-0.0092	0.0319	0.0318	0.6075
04-DEC-2020	530643	40.10	40.40	-0.0075	0.0413	0.0412	0.7871
04-DEC-2020	530663	1.24	1.30	-0.0473	0.0365	0.0365	0.6973
04-DEC-2020	530665	7.40	7.26	0.0191	0.0334	0.0334	0.6381
04-DEC-2020	530669	3.06	3.06	0.0000	0.0152	0.0152	0.2904
04-DEC-2020	530675	12.75	13.40	-0.0497	0.0171	0.0175	0.3343
04-DEC-2020	530677	14.03	14.74	-0.0494	0.0374	0.0375	0.7164
04-DEC-2020	530683	11.85	11.85	0.0000	0.0044	0.0044	0.0841
04-DEC-2020	530689	30.10	31.10	-0.0327	0.0414	0.0414	0.7909
04-DEC-2020	530695	10.38	10.34	0.0039	0.0434	0.0433	0.8272
04-DEC-2020	530697	29.00	29.95	-0.0322	0.0396	0.0396	0.7566
04-DEC-2020	530705	6.36	6.36	0.0000	0.0055	0.0055	0.1051
04-DEC-2020	530709	19.95	19.40	0.0280	0.0291	0.0291	0.5560
04-DEC-2020	530711	18.55	19.35	-0.0422	0.0365	0.0365	0.6973
04-DEC-2020	530713	1.81	1.81	0.0000	0.0229	0.0228	0.4356
04-DEC-2020	530723	42.85	40.85	0.0478	0.0212	0.0215	0.4108
04-DEC-2020	530733	23.05	23.00	0.0022	0.0258	0.0257	0.4910
04-DEC-2020	530735	6.42	6.12	0.0479	0.0255	0.0256	0.4891
04-DEC-2020	530741	47.50	48.00	-0.0105	0.0303	0.0303	0.5789
04-DEC-2020	530747	3.45	3.45	0.0000	0.0080	0.0080	0.1528
04-DEC-2020	530755	6.87	7.00	-0.0187	0.0190	0.0190	0.3630
04-DEC-2020	530765	1.20	1.20	0.0000	0.0135	0.0135	0.2579
04-DEC-2020	530771	11.85	11.31	0.0466	0.0309	0.0310	0.5923
04-DEC-2020	530777	6.30	6.00	0.0488	0.0156	0.0159	0.3038
04-DEC-2020	530779	2.58	2.58	0.0000	0.0182	0.0182	0.3477
04-DEC-2020	530783	4.51	4.51	0.0000	0.0073	0.0073	0.1395
04-DEC-2020	530787	6.33	6.33	0.0000	0.0073	0.0073	0.1395
04-DEC-2020	530789	101.15	102.75	-0.0157	0.0326	0.0326	0.6228
04-DEC-2020	530795	3.99	3.99	0.0000	0.0119	0.0119	0.2273
04-DEC-2020	530797	18.25	18.25	0.0000	0.0120	0.0120	0.2293
04-DEC-2020	530799	7.57	7.57	0.0000	0.0059	0.0059	0.1127
04-DEC-2020	530805	17.80	17.80	0.0000	0.0222	0.0221	0.4222
04-DEC-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	530809	12.50	12.09	0.0333	0.0264	0.0264	0.5044
04-DEC-2020	530815	22.05	21.00	0.0488	0.0464	0.0465	0.8884
04-DEC-2020	530821	15.00	15.00	0.0000	0.0346	0.0345	0.6591
04-DEC-2020	530825	30.85	30.00	0.0279	0.0481	0.0480	0.9170
04-DEC-2020	530829	11.26	11.47	-0.0185	0.0369	0.0368	0.7031
04-DEC-2020	530839	0.69	0.66	0.0445	0.0226	0.0228	0.4356
04-DEC-2020	530841	6.50	6.50	0.0000	0.0042	0.0042	0.0802
04-DEC-2020	530845	224.80	229.30	-0.0198	0.0380	0.0379	0.7241
04-DEC-2020	530853	35.15	37.00	-0.0513	0.0248	0.0250	0.4776
04-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	530859	2.83	2.70	0.0470	0.0288	0.0289	0.5521
04-DEC-2020	530879	103.35	107.35	-0.0380	0.0538	0.0537	1.0259
04-DEC-2020	530881	8.00	8.00	0.0000	0.0043	0.0043	0.0822
04-DEC-2020	530883	8.20	7.96	0.0297	0.0400	0.0399	0.7623
04-DEC-2020	530889	0.20	0.19	0.0513	0.0179	0.0182	0.3477
04-DEC-2020	530897	42.10	43.30	-0.0281	0.0327	0.0327	0.6247
04-DEC-2020	530899	17.15	17.15	0.0000	0.0133	0.0133	0.2541
04-DEC-2020	530907	21.85	21.85	0.0000	0.0162	0.0162	0.3095
04-DEC-2020	530909	71.25	71.25	0.0000	0.0040	0.0040	0.0764
04-DEC-2020	530915	4.27	4.17	0.0237	0.0333	0.0332	0.6343
04-DEC-2020	530917	2.25	2.25	0.0000	0.0028	0.0028	0.0535
04-DEC-2020	530925	9.20	9.20	0.0000	0.0055	0.0055	0.1051
04-DEC-2020	530929	5.60	5.50	0.0180	0.0125	0.0125	0.2388
04-DEC-2020	530931	2.97	2.97	0.0000	0.0189	0.0188	0.3592
04-DEC-2020	530951	24.70	23.55	0.0477	0.0493	0.0493	0.9419
04-DEC-2020	530953	34.90	35.00	-0.0029	0.0333	0.0332	0.6343
04-DEC-2020	530959	16.16	15.84	0.0200	0.0413	0.0412	0.7871
04-DEC-2020	530973	24.60	25.30	-0.0281	0.0306	0.0305	0.5827
04-DEC-2020	530977	30.80	29.50	0.0431	0.0432	0.0432	0.8253
04-DEC-2020	530979	41.95	41.50	0.0108	0.0291	0.0290	0.5540
04-DEC-2020	530985	7.00	7.00	0.0000	0.0195	0.0195	0.3725
04-DEC-2020	530991	10.00	10.00	0.0000	0.0353	0.0352	0.6725
04-DEC-2020	530993	4.75	4.75	0.0000	0.0066	0.0066	0.1261
04-DEC-2020	530997	17.77	18.13	-0.0201	0.0269	0.0269	0.5139
04-DEC-2020	531003	12.43	12.43	0.0000	0.0095	0.0094	0.1796
04-DEC-2020	531017	5.75	5.75	0.0000	0.0093	0.0093	0.1777
04-DEC-2020	531025	0.44	0.44	0.0000	0.0199	0.0198	0.3783
04-DEC-2020	531027	6.09	6.09	0.0000	0.0113	0.0113	0.2159
04-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
04-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	531041	132.90	135.30	-0.0179	0.0383	0.0383	0.7317
04-DEC-2020	531043	7.05	7.05	0.0000	0.0277	0.0276	0.5273
04-DEC-2020	531049	6.37	6.37	0.0000	0.0091	0.0091	0.1739
04-DEC-2020	531051	12.72	12.72	0.0000	0.0056	0.0055	0.1051
04-DEC-2020	531065	6.17	6.17	0.0000	0.0021	0.0021	0.0401
04-DEC-2020	531067	11.36	10.82	0.0487	0.0270	0.0272	0.5197
04-DEC-2020	531069	517.40	527.00	-0.0184	0.0280	0.0280	0.5349
04-DEC-2020	531080	15.90	16.45	-0.0340	0.0164	0.0165	0.3152
04-DEC-2020	531083	3.15	3.00	0.0488	0.0393	0.0393	0.7508
04-DEC-2020	531091	9.49	9.73	-0.0250	0.0306	0.0306	0.5846
04-DEC-2020	531099	2.24	2.24	0.0000	0.0265	0.0264	0.5044
04-DEC-2020	531109	47.25	47.20	0.0011	0.0384	0.0383	0.7317
04-DEC-2020	531111	12.60	12.60	0.0000	0.0242	0.0242	0.4623
04-DEC-2020	531112	118.75	125.00	-0.0513	0.0219	0.0222	0.4241
04-DEC-2020	531119	6.18	6.18	0.0000	0.0069	0.0069	0.1318
04-DEC-2020	531126	1.27	1.27	0.0000	0.0162	0.0162	0.3095
04-DEC-2020	531127	13.85	13.85	0.0000	0.0175	0.0174	0.3324
04-DEC-2020	531129	16.19	16.90	-0.0429	0.0350	0.0350	0.6687
04-DEC-2020	531137	1.64	1.67	-0.0181	0.0262	0.0262	0.5006
04-DEC-2020	531146	397.40	393.25	0.0105	0.0340	0.0339	0.6477
04-DEC-2020	531153	6.81	6.49	0.0481	0.0199	0.0201	0.3840
04-DEC-2020	531156	25.00	25.05	-0.0020	0.0077	0.0076	0.1452
04-DEC-2020	531157	3.60	3.60	0.0000	0.0258	0.0257	0.4910
04-DEC-2020	531158	5.89	5.61	0.0487	0.0314	0.0315	0.6018
04-DEC-2020	531161	114.55	113.75	0.0070	0.0437	0.0436	0.8330
04-DEC-2020	531163	41.10	41.55	-0.0109	0.0303	0.0303	0.5789
04-DEC-2020	531164	0.32	0.32	0.0000	0.0077	0.0077	0.1471
04-DEC-2020	531169	39.45	39.45	0.0000	0.0234	0.0233	0.4451
04-DEC-2020	531172	17.66	18.00	-0.0191	0.0274	0.0273	0.5216
04-DEC-2020	531173	6.37	6.27	0.0158	0.0346	0.0345	0.6591
04-DEC-2020	531176	8.25	8.25	0.0000	0.0116	0.0116	0.2216
04-DEC-2020	531178	5.51	5.51	0.0000	0.0095	0.0095	0.1815
04-DEC-2020	531190	9.03	9.03	0.0000	0.0103	0.0102	0.1949
04-DEC-2020	531192	0.96	0.92	0.0426	0.0217	0.0219	0.4184
04-DEC-2020	531196	2.21	2.23	-0.0090	0.0196	0.0195	0.3725
04-DEC-2020	531198	2.36	2.48	-0.0496	0.0307	0.0309	0.5903
04-DEC-2020	531199	40.00	40.00	0.0000	0.0246	0.0245	0.4681
04-DEC-2020	531201	195.90	186.20	0.0508	0.0389	0.0390	0.7451
04-DEC-2020	531203	45.00	45.95	-0.0209	0.0128	0.0129	0.2465
04-DEC-2020	531210	10.75	10.24	0.0486	0.0267	0.0269	0.5139
04-DEC-2020	531211	4.92	4.92	0.0000	0.0176	0.0176	0.3362
04-DEC-2020	531212	19.00	19.45	-0.0234	0.0245	0.0245	0.4681
04-DEC-2020	531215	33.60	32.60	0.0302	0.0371	0.0371	0.7088
04-DEC-2020	531216	5.22	5.20	0.0038	0.0405	0.0404	0.7718
04-DEC-2020	531221	3.20	3.20	0.0000	0.0131	0.0131	0.2503
04-DEC-2020	531223	14.09	15.34	-0.0850	0.0408	0.0411	0.7852
04-DEC-2020	531225	27.50	27.65	-0.0054	0.0255	0.0254	0.4853
04-DEC-2020	531227	9.22	9.22	0.0000	0.0159	0.0159	0.3038
04-DEC-2020	531228	11.34	11.34	0.0000	0.0018	0.0018	0.0344
04-DEC-2020	531233	2.91	2.75	0.0566	0.0517	0.0517	0.9877
04-DEC-2020	531234	96.80	96.95	-0.0015	0.0464	0.0462	0.8826
04-DEC-2020	531235	14.91	14.91	0.0000	0.0205	0.0204	0.3897
04-DEC-2020	531237	3.08	2.94	0.0465	0.0145	0.0149	0.2847
04-DEC-2020	531246	8.43	8.43	0.0000	0.0225	0.0224	0.4280
04-DEC-2020	531252	7.20	6.95	0.0353	0.0214	0.0215	0.4108
04-DEC-2020	531253	98.10	97.65	0.0046	0.0327	0.0327	0.6247
04-DEC-2020	531254	18.55	19.50	-0.0499	0.0195	0.0198	0.3783
04-DEC-2020	531255	14.48	13.94	0.0380	0.0279	0.0279	0.5330
04-DEC-2020	531257	4.09	4.09	0.0000	0.0227	0.0226	0.4318
04-DEC-2020	531259	5.50	5.50	0.0000	0.0152	0.0151	0.2885
04-DEC-2020	531260	37.35	38.10	-0.0199	0.0193	0.0193	0.3687
04-DEC-2020	531265	7.28	7.28	0.0000	0.0097	0.0097	0.1853
04-DEC-2020	531268	9.97	9.55	0.0430	0.0284	0.0285	0.5445
04-DEC-2020	531272	5.05	5.05	0.0000	0.0042	0.0042	0.0802
04-DEC-2020	531273	9.55	9.11	0.0472	0.0374	0.0375	0.7164
04-DEC-2020	531274	8.00	8.00	0.0000	0.0077	0.0077	0.1471
04-DEC-2020	531278	27.65	28.10	-0.0161	0.0330	0.0330	0.6305
04-DEC-2020	531279	8.35	8.35	0.0000	0.0144	0.0143	0.2732
04-DEC-2020	531280	3.60	3.58	0.0056	0.0311	0.0311	0.5942
04-DEC-2020	531281	4.37	4.29	0.0185	0.0429	0.0428	0.8177
04-DEC-2020	531283	3.04	3.04	0.0000	0.0079	0.0079	0.1509
04-DEC-2020	531287	31.20	29.75	0.0476	0.0271	0.0272	0.5197
04-DEC-2020	531288	4.02	4.02	0.0000	0.0144	0.0144	0.2751
04-DEC-2020	531289	41.05	38.90	0.0538	0.0463	0.0464	0.8865
04-DEC-2020	531297	35.90	35.95	-0.0014	0.0382	0.0381	0.7279
04-DEC-2020	531300	2.76	2.76	0.0000	0.0184	0.0183	0.3496
04-DEC-2020	531301	11.78	11.78	0.0000	0.0091	0.0091	0.1739
04-DEC-2020	531304	12.87	12.87	0.0000	0.0096	0.0095	0.1815
04-DEC-2020	531306	355.10	359.90	-0.0134	0.0268	0.0268	0.5120
04-DEC-2020	531307	6.42	6.30	0.0189	0.0434	0.0433	0.8272
04-DEC-2020	531310	4.62	4.53	0.0197	0.0204	0.0204	0.3897
04-DEC-2020	531314	38.50	38.50	0.0000	0.0096	0.0095	0.1815
04-DEC-2020	531319	1.40	1.40	0.0000	0.0136	0.0135	0.2579
04-DEC-2020	531323	4.28	4.50	-0.0501	0.0165	0.0168	0.3210
04-DEC-2020	531324	11.24	10.71	0.0483	0.0174	0.0177	0.3382
04-DEC-2020	531327	2.25	2.36	-0.0477	0.0106	0.0111	0.2121
04-DEC-2020	531328	3.00	2.95	0.0168	0.0277	0.0276	0.5273
04-DEC-2020	531334	5.29	5.39	-0.0187	0.0137	0.0137	0.2617
04-DEC-2020	531336	5.14	4.90	0.0478	0.0192	0.0194	0.3706
04-DEC-2020	531338	9.35	9.35	0.0000	0.0090	0.0089	0.1700
04-DEC-2020	531340	6.60	6.60	0.0000	0.0259	0.0258	0.4929
04-DEC-2020	531341	1.57	1.54	0.0193	0.0138	0.0139	0.2656
04-DEC-2020	531343	1.51	1.58	-0.0453	0.0197	0.0199	0.3802
04-DEC-2020	531346	36.10	37.95	-0.0500	0.0362	0.0362	0.6916
04-DEC-2020	531352	6.00	6.12	-0.0198	0.0202	0.0202	0.3859
04-DEC-2020	531357	1.65	1.65	0.0000	0.0097	0.0097	0.1853
04-DEC-2020	531358	125.55	128.40	-0.0224	0.0362	0.0361	0.6897
04-DEC-2020	531359	48.75	51.30	-0.0510	0.0382	0.0382	0.7298
04-DEC-2020	531364	13.00	13.00	0.0000	0.0194	0.0193	0.3687
04-DEC-2020	531370	3.37	3.37	0.0000	0.0241	0.0241	0.4604
04-DEC-2020	531380	37.50	37.50	0.0000	0.0217	0.0217	0.4146
04-DEC-2020	531387	4.70	4.70	0.0000	0.0074	0.0074	0.1414
04-DEC-2020	531390	13.98	13.71	0.0195	0.0343	0.0343	0.6553
04-DEC-2020	531395	5.54	5.54	0.0000	0.0125	0.0125	0.2388
04-DEC-2020	531396	1.07	1.07	0.0000	0.0217	0.0217	0.4146
04-DEC-2020	531397	5.36	5.36	0.0000	0.0098	0.0098	0.1872
04-DEC-2020	531398	171.50	174.75	-0.0188	0.0286	0.0285	0.5445
04-DEC-2020	531402	1.94	1.94	0.0000	0.0160	0.0160	0.3057
04-DEC-2020	531406	22.70	22.70	0.0000	0.0081	0.0081	0.1548
04-DEC-2020	531409	6.93	6.94	-0.0014	0.0255	0.0255	0.4872
04-DEC-2020	531411	0.34	0.35	-0.0290	0.0256	0.0256	0.4891
04-DEC-2020	531412	27.00	27.85	-0.0310	0.0317	0.0317	0.6056
04-DEC-2020	531413	3.80	3.80	0.0000	0.0159	0.0159	0.3038
04-DEC-2020	531416	8.26	8.26	0.0000	0.0227	0.0226	0.4318
04-DEC-2020	531417	0.59	0.62	-0.0496	0.0280	0.0281	0.5368
04-DEC-2020	531429	1.35	1.29	0.0455	0.0254	0.0256	0.4891
04-DEC-2020	531433	0.76	0.76	0.0000	0.0153	0.0153	0.2923
04-DEC-2020	531436	1.68	1.65	0.0180	0.0329	0.0328	0.6266
04-DEC-2020	531437	20.65	19.70	0.0471	0.0461	0.0461	0.8807
04-DEC-2020	531449	388.30	386.40	0.0049	0.0335	0.0334	0.6381
04-DEC-2020	531454	12.14	11.60	0.0455	0.0587	0.0587	1.1215
04-DEC-2020	531456	0.54	0.54	0.0000	0.0256	0.0255	0.4872
04-DEC-2020	531460	2.00	2.00	0.0000	0.0268	0.0267	0.5101
04-DEC-2020	531465	12.70	12.70	0.0000	0.0037	0.0037	0.0707
04-DEC-2020	531471	10.74	10.23	0.0487	0.0393	0.0394	0.7527
04-DEC-2020	531472	5.84	5.57	0.0473	0.0340	0.0340	0.6496
04-DEC-2020	531489	70.55	72.65	-0.0293	0.0402	0.0402	0.7680
04-DEC-2020	531494	8.40	8.80	-0.0465	0.0355	0.0356	0.6801
04-DEC-2020	531496	0.95	0.95	0.0000	0.0180	0.0180	0.3439
04-DEC-2020	531499	3.18	3.23	-0.0156	0.0366	0.0365	0.6973
04-DEC-2020	531502	1.88	1.91	-0.0158	0.0142	0.0142	0.2713
04-DEC-2020	531503	28.35	29.80	-0.0499	0.0276	0.0277	0.5292
04-DEC-2020	531505	5.00	5.00	0.0000	0.0020	0.0020	0.0382
04-DEC-2020	531506	23.60	23.60	0.0000	0.0069	0.0069	0.1318
04-DEC-2020	531509	8.26	8.26	0.0000	0.0187	0.0186	0.3554
04-DEC-2020	531512	1.49	1.56	-0.0459	0.0348	0.0348	0.6649
04-DEC-2020	531521	4.29	4.29	0.0000	0.0047	0.0047	0.0898
04-DEC-2020	531525	15.00	15.69	-0.0450	0.0312	0.0312	0.5961
04-DEC-2020	531533	13.63	13.65	-0.0015	0.0181	0.0180	0.3439
04-DEC-2020	531539	19.60	20.75	-0.0570	0.0403	0.0404	0.7718
04-DEC-2020	531540	19.60	20.00	-0.0202	0.0364	0.0364	0.6954
04-DEC-2020	531541	7.18	7.04	0.0197	0.0277	0.0277	0.5292
04-DEC-2020	531550	2.15	2.15	0.0000	0.0120	0.0120	0.2293
04-DEC-2020	531552	2.99	2.85	0.0480	0.0207	0.0209	0.3993
04-DEC-2020	531553	9.08	9.08	0.0000	0.0078	0.0078	0.1490
04-DEC-2020	531557	3.59	3.59	0.0000	0.0196	0.0196	0.3745
04-DEC-2020	531560	36.50	36.50	0.0000	0.0063	0.0062	0.1185
04-DEC-2020	531568	0.80	0.80	0.0000	0.0147	0.0147	0.2808
04-DEC-2020	531574	2.25	2.25	0.0000	0.0334	0.0333	0.6362
04-DEC-2020	531578	3.09	2.95	0.0464	0.0199	0.0201	0.3840
04-DEC-2020	531582	7.62	7.62	0.0000	0.0238	0.0237	0.4528
04-DEC-2020	531583	18.95	18.95	0.0000	0.0298	0.0297	0.5674
04-DEC-2020	531585	2.90	3.05	-0.0504	0.0180	0.0183	0.3496
04-DEC-2020	531591	0.93	0.89	0.0440	0.0468	0.0468	0.8941
04-DEC-2020	531592	13.04	13.09	-0.0038	0.0259	0.0259	0.4948
04-DEC-2020	531594	3.70	3.70	0.0000	0.0104	0.0103	0.1968
04-DEC-2020	531600	44.15	46.45	-0.0508	0.0166	0.0170	0.3248
04-DEC-2020	531608	12.39	12.39	0.0000	0.0256	0.0255	0.4872
04-DEC-2020	531609	158.20	160.35	-0.0135	0.0289	0.0288	0.5502
04-DEC-2020	531613	0.60	0.58	0.0339	0.0254	0.0255	0.4872
04-DEC-2020	531616	41.05	41.05	0.0000	0.0221	0.0220	0.4203
04-DEC-2020	531621	1.10	1.10	0.0000	0.0188	0.0188	0.3592
04-DEC-2020	531626	2.89	2.89	0.0000	0.0321	0.0320	0.6114
04-DEC-2020	531635	12.74	12.74	0.0000	0.0194	0.0194	0.3706
04-DEC-2020	531637	47.05	47.80	-0.0158	0.0181	0.0181	0.3458
04-DEC-2020	531638	23.20	23.20	0.0000	0.0247	0.0246	0.4700
04-DEC-2020	531640	18.85	18.85	0.0000	0.0034	0.0034	0.0650
04-DEC-2020	531644	10.51	10.01	0.0487	0.0152	0.0155	0.2961
04-DEC-2020	531648	0.85	0.88	-0.0347	0.0231	0.0232	0.4432
04-DEC-2020	531651	28.35	28.35	0.0000	0.0091	0.0091	0.1739
04-DEC-2020	531652	26.85	25.60	0.0477	0.0188	0.0190	0.3630
04-DEC-2020	531658	2.10	2.10	0.0000	0.0063	0.0063	0.1204
04-DEC-2020	531661	4.43	4.43	0.0000	0.0144	0.0144	0.2751
04-DEC-2020	531667	27.00	27.00	0.0000	0.0256	0.0256	0.4891
04-DEC-2020	531668	0.92	0.92	0.0000	0.0274	0.0273	0.5216
04-DEC-2020	531672	21.40	21.40	0.0000	0.0143	0.0142	0.2713
04-DEC-2020	531673	8.50	8.85	-0.0404	0.0219	0.0220	0.4203
04-DEC-2020	531676	9.31	9.31	0.0000	0.0099	0.0099	0.1891
04-DEC-2020	531680	5.02	5.20	-0.0352	0.0225	0.0225	0.4299
04-DEC-2020	531681	0.88	0.88	0.0000	0.0073	0.0072	0.1376
04-DEC-2020	531688	22.40	21.45	0.0433	0.0450	0.0450	0.8597
04-DEC-2020	531692	0.64	0.64	0.0000	0.0144	0.0143	0.2732
04-DEC-2020	531694	14.54	14.54	0.0000	0.0213	0.0213	0.4069
04-DEC-2020	531716	4.72	4.72	0.0000	0.0102	0.0101	0.1930
04-DEC-2020	531719	460.60	474.00	-0.0287	0.0316	0.0316	0.6037
04-DEC-2020	531726	72.00	72.95	-0.0131	0.0327	0.0326	0.6228
04-DEC-2020	531727	17.69	17.12	0.0328	0.0368	0.0368	0.7031
04-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	531737	0.49	0.49	0.0000	0.0117	0.0117	0.2235
04-DEC-2020	531739	4.31	4.18	0.0306	0.0443	0.0443	0.8464
04-DEC-2020	531744	66.60	70.10	-0.0512	0.0286	0.0288	0.5502
04-DEC-2020	531752	0.21	0.20	0.0488	0.0277	0.0278	0.5311
04-DEC-2020	531758	2.16	2.16	0.0000	0.0173	0.0173	0.3305
04-DEC-2020	531762	7.77	7.41	0.0474	0.0297	0.0298	0.5693
04-DEC-2020	531771	4.50	4.50	0.0000	0.0105	0.0105	0.2006
04-DEC-2020	531775	0.29	0.29	0.0000	0.0098	0.0098	0.1872
04-DEC-2020	531780	1.32	1.32	0.0000	0.0096	0.0095	0.1815
04-DEC-2020	531784	1.11	1.06	0.0461	0.0185	0.0188	0.3592
04-DEC-2020	531797	3.17	3.17	0.0000	0.0050	0.0050	0.0955
04-DEC-2020	531802	22.10	21.30	0.0369	0.0317	0.0317	0.6056
04-DEC-2020	531810	27.30	27.30	0.0000	0.0169	0.0169	0.3229
04-DEC-2020	531813	28.55	28.25	0.0106	0.0266	0.0266	0.5082
04-DEC-2020	531814	8.96	9.55	-0.0638	0.0419	0.0420	0.8024
04-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	531821	16.59	15.90	0.0425	0.0104	0.0108	0.2063
04-DEC-2020	531822	95.55	95.00	0.0058	0.0217	0.0217	0.4146
04-DEC-2020	531832	3.87	4.07	-0.0504	0.0212	0.0214	0.4088
04-DEC-2020	531834	0.55	0.57	-0.0357	0.0178	0.0179	0.3420
04-DEC-2020	531841	6.48	6.48	0.0000	0.0157	0.0157	0.2999
04-DEC-2020	531842	14.00	14.00	0.0000	0.0415	0.0414	0.7909
04-DEC-2020	531846	11.45	10.95	0.0447	0.0183	0.0185	0.3534
04-DEC-2020	531847	659.00	659.00	0.0000	0.0209	0.0208	0.3974
04-DEC-2020	531859	44.50	40.90	0.0844	0.0404	0.0407	0.7776
04-DEC-2020	531861	18.00	18.00	0.0000	0.0367	0.0366	0.6992
04-DEC-2020	531862	170.05	171.70	-0.0097	0.0262	0.0261	0.4986
04-DEC-2020	531867	4.04	3.85	0.0482	0.0337	0.0338	0.6457
04-DEC-2020	531869	14.63	15.69	-0.0699	0.0396	0.0398	0.7604
04-DEC-2020	531870	10.26	10.26	0.0000	0.0068	0.0068	0.1299
04-DEC-2020	531878	1.06	1.06	0.0000	0.0140	0.0139	0.2656
04-DEC-2020	531881	9.97	9.50	0.0483	0.0342	0.0343	0.6553
04-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	531888	31.80	28.75	0.1008	0.0466	0.0471	0.8998
04-DEC-2020	531889	0.98	0.98	0.0000	0.0159	0.0159	0.3038
04-DEC-2020	531893	0.83	0.85	-0.0238	0.0266	0.0266	0.5082
04-DEC-2020	531900	13.70	13.95	-0.0181	0.0237	0.0236	0.4509
04-DEC-2020	531902	12.59	12.59	0.0000	0.0209	0.0209	0.3993
04-DEC-2020	531909	6.60	6.36	0.0370	0.0206	0.0208	0.3974
04-DEC-2020	531910	2.15	2.15	0.0000	0.0111	0.0111	0.2121
04-DEC-2020	531911	7.60	7.60	0.0000	0.0102	0.0102	0.1949
04-DEC-2020	531913	5.98	5.98	0.0000	0.0042	0.0042	0.0802
04-DEC-2020	531917	0.73	0.73	0.0000	0.0331	0.0330	0.6305
04-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	531923	18.60	18.95	-0.0186	0.0332	0.0331	0.6324
04-DEC-2020	531925	0.85	0.89	-0.0460	0.0279	0.0280	0.5349
04-DEC-2020	531928	4.10	4.10	0.0000	0.0074	0.0074	0.1414
04-DEC-2020	531929	1.81	1.81	0.0000	0.0094	0.0094	0.1796
04-DEC-2020	531930	8.00	8.00	0.0000	0.0051	0.0051	0.0974
04-DEC-2020	531931	16.10	16.10	0.0000	0.0087	0.0087	0.1662
04-DEC-2020	531944	3.43	3.43	0.0000	0.0070	0.0070	0.1337
04-DEC-2020	531946	8.75	8.75	0.0000	0.0584	0.0583	1.1138
04-DEC-2020	531950	0.85	0.85	0.0000	0.0484	0.0482	0.9209
04-DEC-2020	531952	37.00	36.75	0.0068	0.0361	0.0361	0.6897
04-DEC-2020	531962	21.50	20.55	0.0452	0.0263	0.0265	0.5063
04-DEC-2020	531968	26.70	25.50	0.0460	0.0199	0.0201	0.3840
04-DEC-2020	531972	3.34	3.34	0.0000	0.0179	0.0179	0.3420
04-DEC-2020	531977	3.90	3.85	0.0129	0.0452	0.0451	0.8616
04-DEC-2020	531979	39.40	38.30	0.0283	0.0341	0.0340	0.6496
04-DEC-2020	531980	3.60	3.60	0.0000	0.0205	0.0204	0.3897
04-DEC-2020	531982	17.00	17.00	0.0000	0.0192	0.0191	0.3649
04-DEC-2020	531989	3.20	3.20	0.0000	0.0126	0.0126	0.2407
04-DEC-2020	531991	0.34	0.35	-0.0290	0.0159	0.0160	0.3057
04-DEC-2020	531994	36.80	36.80	0.0000	0.0122	0.0122	0.2331
04-DEC-2020	531996	0.68	0.71	-0.0432	0.0240	0.0241	0.4604
04-DEC-2020	532001	19.60	19.60	0.0000	0.0255	0.0254	0.4853
04-DEC-2020	532005	10.05	9.58	0.0479	0.0238	0.0240	0.4585
04-DEC-2020	532007	2.74	2.74	0.0000	0.0266	0.0265	0.5063
04-DEC-2020	532011	53.10	54.15	-0.0196	0.0206	0.0206	0.3936
04-DEC-2020	532015	1.37	1.44	-0.0498	0.0338	0.0339	0.6477
04-DEC-2020	532016	6.35	6.35	0.0000	0.0054	0.0054	0.1032
04-DEC-2020	532022	2.35	2.27	0.0346	0.0455	0.0455	0.8693
04-DEC-2020	532029	60.15	57.30	0.0485	0.0219	0.0221	0.4222
04-DEC-2020	532035	1.02	0.98	0.0400	0.0292	0.0292	0.5579
04-DEC-2020	532038	1.20	1.25	-0.0408	0.0179	0.0181	0.3458
04-DEC-2020	532039	29.20	29.60	-0.0136	0.0353	0.0352	0.6725
04-DEC-2020	532041	3.18	3.03	0.0483	0.0295	0.0296	0.5655
04-DEC-2020	532042	11.32	11.32	0.0000	0.0087	0.0087	0.1662
04-DEC-2020	532053	30.85	29.40	0.0481	0.0391	0.0391	0.7470
04-DEC-2020	532056	6.15	6.15	0.0000	0.0282	0.0281	0.5368
04-DEC-2020	532057	41.40	41.40	0.0000	0.0133	0.0132	0.2522
04-DEC-2020	532067	313.65	320.00	-0.0200	0.0412	0.0411	0.7852
04-DEC-2020	532070	10.90	10.80	0.0092	0.0240	0.0239	0.4566
04-DEC-2020	532078	9.40	9.40	0.0000	0.0091	0.0091	0.1739
04-DEC-2020	532083	3.07	3.07	0.0000	0.0012	0.0012	0.0229
04-DEC-2020	532090	0.46	0.45	0.0220	0.0261	0.0260	0.4967
04-DEC-2020	532092	7.73	7.88	-0.0192	0.0419	0.0419	0.8005
04-DEC-2020	532100	1.20	1.20	0.0000	0.0189	0.0188	0.3592
04-DEC-2020	532102	6.53	6.22	0.0486	0.0256	0.0258	0.4929
04-DEC-2020	532113	2.55	2.50	0.0198	0.0206	0.0206	0.3936
04-DEC-2020	532114	0.95	0.95	0.0000	0.0243	0.0243	0.4643
04-DEC-2020	532124	8.01	8.40	-0.0475	0.0353	0.0354	0.6763
04-DEC-2020	532140	8.29	8.29	0.0000	0.0247	0.0246	0.4700
04-DEC-2020	532145	4.56	4.35	0.0471	0.0370	0.0371	0.7088
04-DEC-2020	532154	2.88	2.88	0.0000	0.0171	0.0170	0.3248
04-DEC-2020	532159	72.00	72.00	0.0000	0.0486	0.0485	0.9266
04-DEC-2020	532160	1.48	1.44	0.0274	0.0289	0.0289	0.5521
04-DEC-2020	532164	1.57	1.57	0.0000	0.0133	0.0133	0.2541
04-DEC-2020	532167	19.00	19.00	0.0000	0.0075	0.0075	0.1433
04-DEC-2020	532183	1.40	1.45	-0.0351	0.0324	0.0324	0.6190
04-DEC-2020	532217	1.95	1.95	0.0000	0.0173	0.0172	0.3286
04-DEC-2020	532230	40.85	39.75	0.0273	0.0335	0.0335	0.6400
04-DEC-2020	532262	409.60	409.60	0.0000	0.0210	0.0210	0.4012
04-DEC-2020	532271	1.00	0.96	0.0408	0.0462	0.0461	0.8807
04-DEC-2020	532284	22.50	22.50	0.0000	0.0390	0.0389	0.7432
04-DEC-2020	532304	16.65	16.65	0.0000	0.0199	0.0199	0.3802
04-DEC-2020	532320	3.80	3.69	0.0294	0.0264	0.0264	0.5044
04-DEC-2020	532323	20.98	19.99	0.0483	0.0352	0.0353	0.6744
04-DEC-2020	532329	75.50	79.45	-0.0510	0.0487	0.0487	0.9304
04-DEC-2020	532330	1.85	1.77	0.0442	0.0356	0.0356	0.6801
04-DEC-2020	532333	19.45	20.10	-0.0329	0.0508	0.0508	0.9705
04-DEC-2020	532334	9.83	9.50	0.0341	0.0384	0.0384	0.7336
04-DEC-2020	532340	2.43	2.43	0.0000	0.0156	0.0155	0.2961
04-DEC-2020	532344	44.70	43.85	0.0192	0.0275	0.0275	0.5254
04-DEC-2020	532350	2.19	2.09	0.0467	0.0352	0.0353	0.6744
04-DEC-2020	532355	0.77	0.77	0.0000	0.0245	0.0244	0.4662
04-DEC-2020	532359	0.22	0.21	0.0465	0.0179	0.0182	0.3477
04-DEC-2020	532362	26.70	25.45	0.0479	0.0311	0.0312	0.5961
04-DEC-2020	532372	38.90	38.50	0.0103	0.0390	0.0389	0.7432
04-DEC-2020	532373	21.15	20.75	0.0191	0.0476	0.0475	0.9075
04-DEC-2020	532378	0.84	0.84	0.0000	0.0183	0.0182	0.3477
04-DEC-2020	532379	6.11	5.82	0.0486	0.0292	0.0293	0.5598
04-DEC-2020	532380	9.56	9.69	-0.0135	0.0502	0.0501	0.9572
04-DEC-2020	532384	220.25	228.75	-0.0379	0.0436	0.0436	0.8330
04-DEC-2020	532397	1.58	1.58	0.0000	0.0153	0.0152	0.2904
04-DEC-2020	532402	1.97	1.97	0.0000	0.0132	0.0132	0.2522
04-DEC-2020	532403	3.81	3.81	0.0000	0.0129	0.0129	0.2465
04-DEC-2020	532404	38.65	39.40	-0.0192	0.0439	0.0438	0.8368
04-DEC-2020	532406	369.40	358.60	0.0297	0.0358	0.0358	0.6840
04-DEC-2020	532407	13.56	12.33	0.0951	0.0358	0.0363	0.6935
04-DEC-2020	532410	9.80	9.90	-0.0102	0.0387	0.0386	0.7375
04-DEC-2020	532425	1.47	1.40	0.0488	0.0240	0.0242	0.4623
04-DEC-2020	532435	73.15	74.50	-0.0183	0.0270	0.0270	0.5158
04-DEC-2020	532441	1.34	1.28	0.0458	0.0199	0.0201	0.3840
04-DEC-2020	532444	0.27	0.26	0.0377	0.0245	0.0246	0.4700
04-DEC-2020	532455	4.40	4.34	0.0137	0.0392	0.0391	0.7470
04-DEC-2020	532459	49.55	50.15	-0.0120	0.0339	0.0339	0.6477
04-DEC-2020	532467	1.07	1.02	0.0479	0.0284	0.0286	0.5464
04-DEC-2020	532468	5318.10	5400.00	-0.0153	0.0257	0.0257	0.4910
04-DEC-2020	532485	368.55	369.25	-0.0019	0.0188	0.0187	0.3573
04-DEC-2020	532503	666.30	650.00	0.0248	0.0239	0.0239	0.4566
04-DEC-2020	532626	222.20	224.15	-0.0087	0.0397	0.0397	0.7585
04-DEC-2020	532645	0.42	0.40	0.0488	0.0174	0.0177	0.3382
04-DEC-2020	532656	2.87	2.61	0.0950	0.0455	0.0459	0.8769
04-DEC-2020	532701	6.35	6.05	0.0484	0.0377	0.0378	0.7222
04-DEC-2020	532723	10.00	10.00	0.0000	0.0238	0.0237	0.4528
04-DEC-2020	532742	3517.65	3506.25	0.0032	0.0327	0.0326	0.6228
04-DEC-2020	532745	36.60	37.45	-0.0230	0.0402	0.0401	0.7661
04-DEC-2020	532766	0.55	0.55	0.0000	0.0232	0.0232	0.4432
04-DEC-2020	532806	12.19	11.62	0.0479	0.0338	0.0339	0.6477
04-DEC-2020	532820	5.10	5.24	-0.0271	0.0361	0.0360	0.6878
04-DEC-2020	532825	0.76	0.73	0.0403	0.0170	0.0172	0.3286
04-DEC-2020	532829	19.75	19.80	-0.0025	0.0387	0.0386	0.7375
04-DEC-2020	532841	264.70	266.90	-0.0083	0.0354	0.0353	0.6744
04-DEC-2020	532855	34.50	33.00	0.0445	0.0335	0.0336	0.6419
04-DEC-2020	532874	0.30	0.30	0.0000	0.0284	0.0284	0.5426
04-DEC-2020	532879	42.05	46.50	-0.1006	0.0390	0.0395	0.7546
04-DEC-2020	532893	21.85	19.70	0.1036	0.0232	0.0243	0.4643
04-DEC-2020	532911	10.01	10.06	-0.0050	0.0265	0.0264	0.5044
04-DEC-2020	532918	12.54	12.10	0.0357	0.0427	0.0426	0.8139
04-DEC-2020	532933	14.53	14.34	0.0132	0.0383	0.0383	0.7317
04-DEC-2020	532957	16.20	16.53	-0.0202	0.0308	0.0308	0.5884
04-DEC-2020	532972	3.25	3.10	0.0473	0.0341	0.0341	0.6515
04-DEC-2020	532975	1.30	1.30	0.0000	0.0306	0.0305	0.5827
04-DEC-2020	532992	6.88	6.56	0.0476	0.0198	0.0200	0.3821
04-DEC-2020	533018	18.15	18.15	0.0000	0.0137	0.0136	0.2598
04-DEC-2020	533019	0.80	0.80	0.0000	0.0155	0.0155	0.2961
04-DEC-2020	533033	294.35	289.40	0.0170	0.0305	0.0304	0.5808
04-DEC-2020	533056	30.60	29.75	0.0282	0.0382	0.0381	0.7279
04-DEC-2020	533078	34.35	34.35	0.0000	0.0146	0.0146	0.2789
04-DEC-2020	533095	1340.90	1346.50	-0.0042	0.0326	0.0325	0.6209
04-DEC-2020	533101	44.75	43.25	0.0341	0.0388	0.0388	0.7413
04-DEC-2020	533108	5.23	5.17	0.0115	0.0475	0.0474	0.9056
04-DEC-2020	533149	2.20	2.28	-0.0357	0.0284	0.0285	0.5445
04-DEC-2020	533167	22.95	22.20	0.0332	0.0391	0.0391	0.7470
04-DEC-2020	533170	36.20	37.15	-0.0259	0.0401	0.0401	0.7661
04-DEC-2020	533202	1.85	1.77	0.0442	0.0395	0.0395	0.7546
04-DEC-2020	533210	33.05	33.05	0.0000	0.0404	0.0403	0.7699
04-DEC-2020	533212	48.85	51.40	-0.0509	0.0320	0.0321	0.6133
04-DEC-2020	533268	3.20	3.20	0.0000	0.0127	0.0127	0.2426
04-DEC-2020	533285	18.30	18.40	-0.0054	0.0375	0.0375	0.7164
04-DEC-2020	533289	34.80	35.35	-0.0157	0.0360	0.0360	0.6878
04-DEC-2020	533315	5.17	5.44	-0.0509	0.0411	0.0411	0.7852
04-DEC-2020	533427	6.70	6.68	0.0030	0.0361	0.0361	0.6897
04-DEC-2020	533477	251.00	253.80	-0.0111	0.0350	0.0349	0.6668
04-DEC-2020	533602	0.94	0.98	-0.0417	0.0278	0.0279	0.5330
04-DEC-2020	533608	54.50	53.30	0.0223	0.0439	0.0438	0.8368
04-DEC-2020	533896	15.00	15.78	-0.0507	0.0420	0.0421	0.8043
04-DEC-2020	534060	0.34	0.35	-0.0290	0.0381	0.0381	0.7279
04-DEC-2020	534063	28.35	28.35	0.0000	0.0146	0.0146	0.2789
04-DEC-2020	534190	2.85	2.88	-0.0105	0.0221	0.0221	0.4222
04-DEC-2020	534338	10.89	10.55	0.0317	0.0227	0.0227	0.4337
04-DEC-2020	534422	1.57	1.57	0.0000	0.0235	0.0234	0.4471
04-DEC-2020	534535	1.89	1.80	0.0488	0.0303	0.0304	0.5808
04-DEC-2020	534600	167.95	171.15	-0.0189	0.0361	0.0360	0.6878
04-DEC-2020	534612	10.25	9.49	0.0770	0.0407	0.0409	0.7814
04-DEC-2020	534618	15.20	15.00	0.0132	0.0349	0.0348	0.6649
04-DEC-2020	534623	31.55	31.50	0.0016	0.0339	0.0338	0.6457
04-DEC-2020	534639	7.01	7.01	0.0000	0.0133	0.0132	0.2522
04-DEC-2020	534680	135.00	131.50	0.0263	0.0412	0.0412	0.7871
04-DEC-2020	534691	5.05	5.15	-0.0196	0.0343	0.0342	0.6534
04-DEC-2020	534707	0.55	0.55	0.0000	0.0226	0.0225	0.4299
04-DEC-2020	534731	0.29	0.29	0.0000	0.0254	0.0254	0.4853
04-DEC-2020	534732	3.50	3.44	0.0173	0.0222	0.0221	0.4222
04-DEC-2020	534733	1.18	1.18	0.0000	0.0226	0.0226	0.4318
04-DEC-2020	534755	32.55	32.40	0.0046	0.0267	0.0267	0.5101
04-DEC-2020	534796	36.45	35.20	0.0349	0.0233	0.0233	0.4451
04-DEC-2020	535136	16.38	15.81	0.0354	0.0213	0.0214	0.4088
04-DEC-2020	535204	2.30	2.31	-0.0043	0.0329	0.0328	0.6266
04-DEC-2020	535205	2.65	2.59	0.0229	0.0359	0.0359	0.6859
04-DEC-2020	535267	6.18	6.18	0.0000	0.0243	0.0243	0.4643
04-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
04-DEC-2020	535566	41.40	43.55	-0.0506	0.0304	0.0305	0.5827
04-DEC-2020	535620	53.60	52.55	0.0198	0.0334	0.0334	0.6381
04-DEC-2020	535621	35.25	36.20	-0.0266	0.0373	0.0373	0.7126
04-DEC-2020	535657	2.12	2.23	-0.0506	0.0241	0.0243	0.4643
04-DEC-2020	535667	13.70	13.70	0.0000	0.0235	0.0235	0.4490
04-DEC-2020	535693	9.92	9.92	0.0000	0.0322	0.0322	0.6152
04-DEC-2020	535719	1.11	1.06	0.0461	0.0187	0.0189	0.3611
04-DEC-2020	535730	0.19	0.19	0.0000	0.0095	0.0095	0.1815
04-DEC-2020	536170	3.29	3.35	-0.0181	0.0306	0.0306	0.5846
04-DEC-2020	536264	38.35	37.60	0.0198	0.0431	0.0431	0.8234
04-DEC-2020	536493	584.85	595.30	-0.0177	0.0347	0.0346	0.6610
04-DEC-2020	536565	6.75	6.75	0.0000	0.0188	0.0187	0.3573
04-DEC-2020	536659	7.39	7.54	-0.0201	0.0305	0.0305	0.5827
04-DEC-2020	536672	4.08	3.89	0.0477	0.0289	0.0291	0.5560
04-DEC-2020	536709	8.10	8.10	0.0000	0.0422	0.0421	0.8043
04-DEC-2020	536751	0.51	0.53	-0.0385	0.0307	0.0307	0.5865
04-DEC-2020	536846	12.87	12.87	0.0000	0.0134	0.0134	0.2560
04-DEC-2020	536868	27.50	27.50	0.0000	0.0237	0.0237	0.4528
04-DEC-2020	536965	2.05	2.05	0.0000	0.0217	0.0216	0.4127
04-DEC-2020	536974	35.05	35.20	-0.0043	0.0482	0.0481	0.9189
04-DEC-2020	537069	30.25	30.50	-0.0082	0.0293	0.0292	0.5579
04-DEC-2020	537253	24.50	24.50	0.0000	0.0378	0.0377	0.7203
04-DEC-2020	537254	8.55	8.38	0.0201	0.0379	0.0379	0.7241
04-DEC-2020	537259	403.85	407.30	-0.0085	0.0379	0.0378	0.7222
04-DEC-2020	537326	15.40	15.40	0.0000	0.0319	0.0318	0.6075
04-DEC-2020	537392	3.52	3.52	0.0000	0.0142	0.0142	0.2713
04-DEC-2020	537524	0.72	0.72	0.0000	0.0376	0.0375	0.7164
04-DEC-2020	537536	46.20	43.75	0.0545	0.0455	0.0456	0.8712
04-DEC-2020	537707	39.85	39.85	0.0000	0.0146	0.0145	0.2770
04-DEC-2020	537750	82.80	80.80	0.0245	0.0376	0.0376	0.7183
04-DEC-2020	537800	0.56	0.54	0.0364	0.0375	0.0375	0.7164
04-DEC-2020	537839	12.43	11.84	0.0486	0.0277	0.0279	0.5330
04-DEC-2020	537840	22.25	22.80	-0.0244	0.0321	0.0320	0.6114
04-DEC-2020	538019	10.20	9.88	0.0319	0.0369	0.0369	0.7050
04-DEC-2020	538081	1.12	1.12	0.0000	0.0266	0.0265	0.5063
04-DEC-2020	538092	101.00	104.00	-0.0293	0.0299	0.0299	0.5712
04-DEC-2020	538119	28.00	28.00	0.0000	0.0293	0.0292	0.5579
04-DEC-2020	538180	0.19	0.19	0.0000	0.0243	0.0242	0.4623
04-DEC-2020	538212	0.20	0.20	0.0000	0.0300	0.0299	0.5712
04-DEC-2020	538273	7.35	7.73	-0.0504	0.0116	0.0121	0.2312
04-DEC-2020	538351	12.64	12.40	0.0192	0.0228	0.0228	0.4356
04-DEC-2020	538382	73.50	73.50	0.0000	0.0025	0.0025	0.0478
04-DEC-2020	538395	30.50	30.50	0.0000	0.0139	0.0139	0.2656
04-DEC-2020	538401	131.35	134.00	-0.0200	0.0272	0.0271	0.5177
04-DEC-2020	538432	33.40	35.15	-0.0511	0.0230	0.0232	0.4432
04-DEC-2020	538433	0.22	0.21	0.0465	0.0269	0.0270	0.5158
04-DEC-2020	538446	47.55	50.00	-0.0502	0.0333	0.0334	0.6381
04-DEC-2020	538451	11.33	11.33	0.0000	0.0128	0.0128	0.2445
04-DEC-2020	538452	8.53	8.97	-0.0503	0.0225	0.0228	0.4356
04-DEC-2020	538464	0.71	0.71	0.0000	0.0196	0.0196	0.3745
04-DEC-2020	538476	5.01	5.00	0.0020	0.0413	0.0412	0.7871
04-DEC-2020	538521	19.00	18.50	0.0267	0.0261	0.0261	0.4986
04-DEC-2020	538537	0.34	0.34	0.0000	0.0163	0.0162	0.3095
04-DEC-2020	538539	0.38	0.38	0.0000	0.0258	0.0258	0.4929
04-DEC-2020	538540	0.23	0.22	0.0445	0.0209	0.0210	0.4012
04-DEC-2020	538542	4.15	4.15	0.0000	0.0128	0.0128	0.2445
04-DEC-2020	538556	55.90	55.90	0.0000	0.0082	0.0082	0.1567
04-DEC-2020	538557	1.38	1.32	0.0445	0.0255	0.0257	0.4910
04-DEC-2020	538563	5.90	5.90	0.0000	0.0021	0.0021	0.0401
04-DEC-2020	538564	155.25	162.75	-0.0472	0.0356	0.0357	0.6820
04-DEC-2020	538565	26.90	28.25	-0.0490	0.0228	0.0230	0.4394
04-DEC-2020	538566	743.65	724.85	0.0256	0.0278	0.0278	0.5311
04-DEC-2020	538568	8.00	8.00	0.0000	0.0094	0.0094	0.1796
04-DEC-2020	538569	50.00	52.60	-0.0507	0.0157	0.0160	0.3057
04-DEC-2020	538596	4.10	4.10	0.0000	0.0135	0.0134	0.2560
04-DEC-2020	538607	3.60	3.47	0.0368	0.0380	0.0380	0.7260
04-DEC-2020	538609	10.00	10.00	0.0000	0.0023	0.0023	0.0439
04-DEC-2020	538610	51.90	51.90	0.0000	0.0083	0.0082	0.1567
04-DEC-2020	538611	4.80	4.58	0.0469	0.0267	0.0268	0.5120
04-DEC-2020	538634	88.50	92.00	-0.0388	0.0399	0.0399	0.7623
04-DEC-2020	538646	19.00	18.10	0.0485	0.0315	0.0316	0.6037
04-DEC-2020	538647	11.49	12.00	-0.0434	0.0224	0.0226	0.4318
04-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	538653	0.35	0.35	0.0000	0.0212	0.0212	0.4050
04-DEC-2020	538674	3.04	3.04	0.0000	0.0087	0.0086	0.1643
04-DEC-2020	538706	97.00	95.45	0.0161	0.0317	0.0316	0.6037
04-DEC-2020	538707	14.79	14.79	0.0000	0.0275	0.0274	0.5235
04-DEC-2020	538708	8.44	8.44	0.0000	0.0290	0.0289	0.5521
04-DEC-2020	538713	37.00	38.00	-0.0267	0.0385	0.0384	0.7336
04-DEC-2020	538714	43.55	42.80	0.0174	0.0265	0.0264	0.5044
04-DEC-2020	538715	35.70	37.90	-0.0598	0.0501	0.0501	0.9572
04-DEC-2020	538732	16.80	16.80	0.0000	0.0194	0.0193	0.3687
04-DEC-2020	538733	16.50	17.15	-0.0386	0.0230	0.0231	0.4413
04-DEC-2020	538734	139.85	139.40	0.0032	0.0314	0.0313	0.5980
04-DEC-2020	538742	18.95	18.95	0.0000	0.0210	0.0209	0.3993
04-DEC-2020	538770	3.01	3.05	-0.0132	0.0251	0.0251	0.4795
04-DEC-2020	538772	63.95	64.20	-0.0039	0.0347	0.0346	0.6610
04-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	538778	36.25	36.45	-0.0055	0.0313	0.0312	0.5961
04-DEC-2020	538786	2.23	2.23	0.0000	0.0147	0.0146	0.2789
04-DEC-2020	538787	3.29	3.25	0.0122	0.0328	0.0327	0.6247
04-DEC-2020	538788	24.15	24.00	0.0062	0.0248	0.0247	0.4719
04-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	538795	172.00	178.85	-0.0391	0.0384	0.0384	0.7336
04-DEC-2020	538812	4.30	4.44	-0.0320	0.0413	0.0412	0.7871
04-DEC-2020	538833	4.00	3.94	0.0151	0.0240	0.0240	0.4585
04-DEC-2020	538834	2.62	2.57	0.0193	0.0295	0.0295	0.5636
04-DEC-2020	538837	35.05	33.40	0.0482	0.0410	0.0410	0.7833
04-DEC-2020	538838	2.08	2.08	0.0000	0.0135	0.0135	0.2579
04-DEC-2020	538860	0.20	0.20	0.0000	0.0294	0.0293	0.5598
04-DEC-2020	538862	22.50	22.50	0.0000	0.0022	0.0022	0.0420
04-DEC-2020	538868	11.50	11.40	0.0087	0.0177	0.0177	0.3382
04-DEC-2020	538874	4.02	4.02	0.0000	0.0153	0.0153	0.2923
04-DEC-2020	538875	12.19	12.19	0.0000	0.0069	0.0069	0.1318
04-DEC-2020	538881	10.20	10.20	0.0000	0.0099	0.0099	0.1891
04-DEC-2020	538882	12.15	11.60	0.0463	0.0359	0.0359	0.6859
04-DEC-2020	538890	19.75	19.55	0.0102	0.0384	0.0383	0.7317
04-DEC-2020	538891	67.70	69.05	-0.0197	0.0244	0.0243	0.4643
04-DEC-2020	538894	4.92	4.92	0.0000	0.0099	0.0098	0.1872
04-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	538896	438.70	447.35	-0.0195	0.0392	0.0391	0.7470
04-DEC-2020	538897	8.36	8.36	0.0000	0.0128	0.0128	0.2445
04-DEC-2020	538918	3.25	3.25	0.0000	0.0142	0.0142	0.2713
04-DEC-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
04-DEC-2020	538920	12.15	12.15	0.0000	0.0043	0.0043	0.0822
04-DEC-2020	538922	21.60	22.25	-0.0296	0.0457	0.0456	0.8712
04-DEC-2020	538923	15.54	15.54	0.0000	0.0054	0.0054	0.1032
04-DEC-2020	538926	130.00	130.00	0.0000	0.0080	0.0079	0.1509
04-DEC-2020	538928	14.90	14.20	0.0481	0.0234	0.0236	0.4509
04-DEC-2020	538935	12.20	12.20	0.0000	0.0082	0.0082	0.1567
04-DEC-2020	538942	9.10	9.59	-0.0524	0.0380	0.0381	0.7279
04-DEC-2020	538943	17.20	18.05	-0.0482	0.0301	0.0302	0.5770
04-DEC-2020	538952	0.60	0.58	0.0339	0.0184	0.0185	0.3534
04-DEC-2020	538964	489.95	460.85	0.0612	0.0318	0.0320	0.6114
04-DEC-2020	538965	23.45	23.50	-0.0021	0.0327	0.0326	0.6228
04-DEC-2020	538970	450.00	444.00	0.0134	0.0200	0.0200	0.3821
04-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	538987	108.55	106.05	0.0233	0.0451	0.0450	0.8597
04-DEC-2020	538992	216.70	227.95	-0.0506	0.0250	0.0252	0.4814
04-DEC-2020	538993	7.56	7.56	0.0000	0.0182	0.0182	0.3477
04-DEC-2020	539005	19.25	19.25	0.0000	0.0042	0.0042	0.0802
04-DEC-2020	539006	864.75	884.10	-0.0221	0.0412	0.0411	0.7852
04-DEC-2020	539009	0.90	0.89	0.0112	0.0271	0.0270	0.5158
04-DEC-2020	539011	4.73	4.73	0.0000	0.0165	0.0165	0.3152
04-DEC-2020	539012	12.20	12.20	0.0000	0.0135	0.0135	0.2579
04-DEC-2020	539013	6.68	6.68	0.0000	0.0106	0.0106	0.2025
04-DEC-2020	539016	5.13	5.13	0.0000	0.0186	0.0186	0.3554
04-DEC-2020	539017	88.05	88.30	-0.0028	0.0471	0.0470	0.8979
04-DEC-2020	539018	234.45	239.90	-0.0230	0.0355	0.0354	0.6763
04-DEC-2020	539032	5.03	5.12	-0.0177	0.0366	0.0365	0.6973
04-DEC-2020	539040	1.98	2.02	-0.0200	0.0279	0.0278	0.5311
04-DEC-2020	539042	59.05	60.15	-0.0185	0.0346	0.0346	0.6610
04-DEC-2020	539090	15.75	15.75	0.0000	0.0114	0.0114	0.2178
04-DEC-2020	539091	44.30	44.30	0.0000	0.0062	0.0062	0.1185
04-DEC-2020	539110	28.30	28.30	0.0000	0.0013	0.0013	0.0248
04-DEC-2020	539111	3.60	3.60	0.0000	0.0080	0.0080	0.1528
04-DEC-2020	539112	32.00	33.05	-0.0323	0.0182	0.0183	0.3496
04-DEC-2020	539113	1272.00	1266.45	0.0044	0.0423	0.0422	0.8062
04-DEC-2020	539114	3.90	3.90	0.0000	0.0132	0.0131	0.2503
04-DEC-2020	539117	8.00	8.00	0.0000	0.0121	0.0121	0.2312
04-DEC-2020	539119	19.80	19.80	0.0000	0.0081	0.0080	0.1528
04-DEC-2020	539120	19.00	19.10	-0.0052	0.0141	0.0141	0.2694
04-DEC-2020	539121	18.60	18.60	0.0000	0.0053	0.0053	0.1013
04-DEC-2020	539122	35.70	35.70	0.0000	0.0374	0.0373	0.7126
04-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539132	2.00	2.00	0.0000	0.0330	0.0330	0.6305
04-DEC-2020	539143	5.85	5.74	0.0190	0.0183	0.0183	0.3496
04-DEC-2020	539148	443.05	443.90	-0.0019	0.0308	0.0307	0.5865
04-DEC-2020	539149	1.09	1.09	0.0000	0.0161	0.0161	0.3076
04-DEC-2020	539151	46.90	48.50	-0.0335	0.0476	0.0475	0.9075
04-DEC-2020	539174	10.00	10.00	0.0000	0.0224	0.0223	0.4260
04-DEC-2020	539175	6.09	5.80	0.0488	0.0162	0.0165	0.3152
04-DEC-2020	539176	36.25	35.50	0.0209	0.0333	0.0332	0.6343
04-DEC-2020	539177	198.30	198.30	0.0000	0.0406	0.0405	0.7738
04-DEC-2020	539195	22.00	23.15	-0.0510	0.0465	0.0465	0.8884
04-DEC-2020	539196	14.01	14.70	-0.0481	0.0520	0.0520	0.9935
04-DEC-2020	539197	1.67	1.70	-0.0178	0.0244	0.0243	0.4643
04-DEC-2020	539198	5.14	5.14	0.0000	0.0191	0.0191	0.3649
04-DEC-2020	539199	2.27	2.27	0.0000	0.0088	0.0088	0.1681
04-DEC-2020	539206	20.45	20.45	0.0000	0.0117	0.0116	0.2216
04-DEC-2020	539216	61.70	65.00	-0.0521	0.0102	0.0108	0.2063
04-DEC-2020	539217	2.29	2.33	-0.0173	0.0192	0.0192	0.3668
04-DEC-2020	539218	45.00	45.00	0.0000	0.0081	0.0080	0.1528
04-DEC-2020	539219	12.75	12.15	0.0482	0.0297	0.0299	0.5712
04-DEC-2020	539220	28.40	28.40	0.0000	0.0087	0.0086	0.1643
04-DEC-2020	539221	335.00	327.75	0.0219	0.0350	0.0349	0.6668
04-DEC-2020	539223	6.93	7.29	-0.0506	0.0310	0.0311	0.5942
04-DEC-2020	539224	45.10	45.10	0.0000	0.0029	0.0029	0.0554
04-DEC-2020	539226	85.00	89.30	-0.0494	0.0307	0.0308	0.5884
04-DEC-2020	539227	31.20	32.30	-0.0346	0.0323	0.0323	0.6171
04-DEC-2020	539228	42.95	42.40	0.0129	0.0334	0.0333	0.6362
04-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539235	310.95	310.95	0.0000	0.0224	0.0224	0.4280
04-DEC-2020	539246	31.00	31.00	0.0000	0.0197	0.0196	0.3745
04-DEC-2020	539253	13.77	13.77	0.0000	0.0033	0.0033	0.0630
04-DEC-2020	539255	76.20	78.80	-0.0336	0.0267	0.0268	0.5120
04-DEC-2020	539267	48.15	48.15	0.0000	0.0259	0.0258	0.4929
04-DEC-2020	539274	4.90	5.05	-0.0302	0.0263	0.0263	0.5025
04-DEC-2020	539275	62.05	63.70	-0.0262	0.0320	0.0319	0.6094
04-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539278	1.05	1.05	0.0000	0.0277	0.0276	0.5273
04-DEC-2020	539288	4.85	4.85	0.0000	0.0069	0.0068	0.1299
04-DEC-2020	539291	80.90	81.50	-0.0074	0.0172	0.0172	0.3286
04-DEC-2020	539300	22.35	22.35	0.0000	0.0297	0.0296	0.5655
04-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539304	10.10	10.10	0.0000	0.0069	0.0069	0.1318
04-DEC-2020	539310	27.95	27.75	0.0072	0.0328	0.0327	0.6247
04-DEC-2020	539353	181.70	183.00	-0.0071	0.0408	0.0407	0.7776
04-DEC-2020	539354	47.75	50.15	-0.0490	0.0646	0.0645	1.2323
04-DEC-2020	539359	97.60	97.50	0.0010	0.0314	0.0313	0.5980
04-DEC-2020	539363	5.66	5.70	-0.0070	0.0310	0.0310	0.5923
04-DEC-2020	539378	36.20	36.20	0.0000	0.0030	0.0030	0.0573
04-DEC-2020	539383	1.72	1.72	0.0000	0.0151	0.0150	0.2866
04-DEC-2020	539384	2.85	2.85	0.0000	0.0143	0.0143	0.2732
04-DEC-2020	539391	8.51	8.51	0.0000	0.0263	0.0263	0.5025
04-DEC-2020	539393	19.15	19.15	0.0000	0.0055	0.0055	0.1051
04-DEC-2020	539399	100.05	100.60	-0.0055	0.0302	0.0301	0.5751
04-DEC-2020	539400	293.85	267.15	0.0953	0.0297	0.0304	0.5808
04-DEC-2020	539405	14.22	14.22	0.0000	0.0029	0.0029	0.0554
04-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539407	52.05	52.05	0.0000	0.0297	0.0297	0.5674
04-DEC-2020	539409	12.57	12.57	0.0000	0.0106	0.0106	0.2025
04-DEC-2020	539410	5.98	5.98	0.0000	0.0260	0.0260	0.4967
04-DEC-2020	539428	44.40	42.30	0.0485	0.0382	0.0382	0.7298
04-DEC-2020	539433	20.40	20.40	0.0000	0.0016	0.0016	0.0306
04-DEC-2020	539434	6.27	6.27	0.0000	0.0051	0.0051	0.0974
04-DEC-2020	539435	7.20	7.20	0.0000	0.0086	0.0086	0.1643
04-DEC-2020	539449	47.70	47.70	0.0000	0.0143	0.0142	0.2713
04-DEC-2020	539455	9.65	9.25	0.0423	0.0196	0.0198	0.3783
04-DEC-2020	539468	19.00	19.00	0.0000	0.0032	0.0032	0.0611
04-DEC-2020	539469	45.30	45.30	0.0000	0.0210	0.0210	0.4012
04-DEC-2020	539470	101.35	100.20	0.0114	0.0224	0.0223	0.4260
04-DEC-2020	539479	34.55	32.95	0.0474	0.0251	0.0252	0.4814
04-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
04-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539494	54.35	54.35	0.0000	0.0111	0.0111	0.2121
04-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
04-DEC-2020	539506	7.65	7.65	0.0000	0.0068	0.0068	0.1299
04-DEC-2020	539515	287.00	290.25	-0.0113	0.0275	0.0275	0.5254
04-DEC-2020	539518	149.60	149.75	-0.0010	0.0385	0.0384	0.7336
04-DEC-2020	539519	14.00	14.00	0.0000	0.0141	0.0140	0.2675
04-DEC-2020	539522	30.05	29.95	0.0033	0.0151	0.0151	0.2885
04-DEC-2020	539525	0.30	0.30	0.0000	0.0232	0.0231	0.4413
04-DEC-2020	539526	0.74	0.73	0.0136	0.0502	0.0501	0.9572
04-DEC-2020	539527	345.65	361.50	-0.0448	0.0272	0.0273	0.5216
04-DEC-2020	539528	35.30	36.50	-0.0334	0.0332	0.0332	0.6343
04-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539544	1.14	1.14	0.0000	0.0248	0.0248	0.4738
04-DEC-2020	539545	11.84	11.28	0.0485	0.0315	0.0316	0.6037
04-DEC-2020	539546	7.68	7.68	0.0000	0.0213	0.0212	0.4050
04-DEC-2020	539552	3.57	3.57	0.0000	0.0064	0.0064	0.1223
04-DEC-2020	539559	13.85	13.85	0.0000	0.0087	0.0087	0.1662
04-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539561	28.50	30.00	-0.0513	0.0492	0.0492	0.9400
04-DEC-2020	539562	50.80	51.00	-0.0039	0.0206	0.0205	0.3917
04-DEC-2020	539574	5.69	5.69	0.0000	0.0082	0.0082	0.1567
04-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539593	0.47	0.47	0.0000	0.0226	0.0225	0.4299
04-DEC-2020	539594	7.01	7.21	-0.0281	0.0534	0.0533	1.0183
04-DEC-2020	539596	2.10	2.10	0.0000	0.0235	0.0234	0.4471
04-DEC-2020	539598	8.35	8.35	0.0000	0.0121	0.0121	0.2312
04-DEC-2020	539599	12.56	12.56	0.0000	0.0193	0.0193	0.3687
04-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539620	24.00	23.75	0.0105	0.0299	0.0298	0.5693
04-DEC-2020	539621	20.45	20.45	0.0000	0.0267	0.0267	0.5101
04-DEC-2020	539632	6.02	6.02	0.0000	0.0056	0.0056	0.1070
04-DEC-2020	539660	474.00	473.40	0.0013	0.0218	0.0217	0.4146
04-DEC-2020	539661	25.15	25.05	0.0040	0.0125	0.0125	0.2388
04-DEC-2020	539662	80.05	80.05	0.0000	0.0052	0.0051	0.0974
04-DEC-2020	539669	1.28	1.34	-0.0458	0.0151	0.0154	0.2942
04-DEC-2020	539673	17.10	16.75	0.0207	0.0203	0.0203	0.3878
04-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539686	71.70	71.50	0.0028	0.0386	0.0385	0.7355
04-DEC-2020	539692	17.50	18.42	-0.0512	0.0242	0.0244	0.4662
04-DEC-2020	539697	8.70	8.70	0.0000	0.4365	0.4354	8.3183
04-DEC-2020	539724	5.90	5.90	0.0000	0.0142	0.0142	0.2713
04-DEC-2020	539730	280.85	279.30	0.0055	0.0335	0.0334	0.6381
04-DEC-2020	539762	10.04	9.95	0.0090	0.0087	0.0087	0.1662
04-DEC-2020	539767	24.50	24.50	0.0000	0.0213	0.0212	0.4050
04-DEC-2020	539770	3.89	3.89	0.0000	0.0305	0.0305	0.5827
04-DEC-2020	539773	0.56	0.54	0.0364	0.0437	0.0436	0.8330
04-DEC-2020	539798	8.25	7.95	0.0370	0.0418	0.0418	0.7986
04-DEC-2020	539800	34.75	35.45	-0.0199	0.0290	0.0289	0.5521
04-DEC-2020	539814	22.55	21.90	0.0292	0.0365	0.0365	0.6973
04-DEC-2020	539819	3.85	3.85	0.0000	0.0030	0.0030	0.0573
04-DEC-2020	539833	0.56	0.58	-0.0351	0.0205	0.0206	0.3936
04-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539835	95.00	96.20	-0.0126	0.2320	0.2314	4.4209
04-DEC-2020	539837	210.00	207.05	0.0141	0.0353	0.0352	0.6725
04-DEC-2020	539841	57.80	59.80	-0.0340	0.0387	0.0387	0.7394
04-DEC-2020	539854	52.00	52.00	0.0000	0.0236	0.0236	0.4509
04-DEC-2020	539872	453.20	456.90	-0.0081	0.0286	0.0285	0.5445
04-DEC-2020	539875	27.30	27.30	0.0000	0.0270	0.0269	0.5139
04-DEC-2020	539884	22.70	23.15	-0.0196	0.0359	0.0358	0.6840
04-DEC-2020	539894	5.85	5.59	0.0455	0.1239	0.1236	2.3614
04-DEC-2020	539895	11.65	11.65	0.0000	0.0071	0.0071	0.1356
04-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539910	0.39	0.38	0.0260	0.0164	0.0164	0.3133
04-DEC-2020	539911	8.99	8.82	0.0191	0.1190	0.1187	2.2678
04-DEC-2020	539921	129.50	123.90	0.0442	0.0185	0.0187	0.3573
04-DEC-2020	539922	13.00	13.00	0.0000	0.0043	0.0043	0.0822
04-DEC-2020	539927	57.20	57.20	0.0000	0.0069	0.0068	0.1299
04-DEC-2020	539938	57.05	54.35	0.0485	0.0306	0.0308	0.5884
04-DEC-2020	539939	47.95	48.00	-0.0010	0.0269	0.0269	0.5139
04-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	539947	8.03	8.03	0.0000	0.0146	0.0146	0.2789
04-DEC-2020	539956	245.95	241.55	0.0181	0.0431	0.0430	0.8215
04-DEC-2020	539963	66.20	64.10	0.0322	0.0385	0.0385	0.7355
04-DEC-2020	539982	10.24	9.76	0.0480	0.0451	0.0451	0.8616
04-DEC-2020	539984	1130.90	1077.05	0.0488	0.0387	0.0388	0.7413
04-DEC-2020	539986	63.90	62.50	0.0222	0.0295	0.0295	0.5636
04-DEC-2020	539991	40.65	40.65	0.0000	0.5934	0.5919	11.3082
04-DEC-2020	540006	60.80	63.60	-0.0450	0.0357	0.0357	0.6820
04-DEC-2020	540023	4.40	4.40	0.0000	0.0261	0.0261	0.4986
04-DEC-2020	540024	7.91	8.30	-0.0481	0.0259	0.0260	0.4967
04-DEC-2020	540026	7.18	7.18	0.0000	0.0203	0.0202	0.3859
04-DEC-2020	540027	385.00	383.55	0.0038	0.0198	0.0197	0.3764
04-DEC-2020	540062	22.00	22.00	0.0000	0.0052	0.0052	0.0993
04-DEC-2020	540063	2.30	2.39	-0.0384	0.0220	0.0222	0.4241
04-DEC-2020	540066	21.25	20.25	0.0482	0.0029	0.0045	0.0860
04-DEC-2020	540078	117.95	121.20	-0.0272	0.0241	0.0241	0.4604
04-DEC-2020	540080	31.10	31.05	0.0016	0.0356	0.0355	0.6782
04-DEC-2020	540097	14.54	14.54	0.0000	0.0074	0.0074	0.1414
04-DEC-2020	540108	32.40	31.55	0.0266	0.0384	0.0383	0.7317
04-DEC-2020	540132	6.40	6.40	0.0000	0.0129	0.0129	0.2465
04-DEC-2020	540134	5.60	5.56	0.0072	0.0427	0.0426	0.8139
04-DEC-2020	540135	1.65	1.62	0.0183	0.0218	0.0218	0.4165
04-DEC-2020	540143	75.30	76.20	-0.0119	0.0463	0.0462	0.8826
04-DEC-2020	540147	25.70	27.00	-0.0493	0.0382	0.0383	0.7317
04-DEC-2020	540159	18.95	18.95	0.0000	0.0073	0.0073	0.1395
04-DEC-2020	540168	20.30	20.30	0.0000	0.0112	0.0112	0.2140
04-DEC-2020	540174	6.78	6.65	0.0194	0.0157	0.0157	0.2999
04-DEC-2020	540175	14.15	14.30	-0.0105	0.0462	0.0461	0.8807
04-DEC-2020	540181	1.89	1.89	0.0000	0.0065	0.0065	0.1242
04-DEC-2020	540190	12.00	12.00	0.0000	0.0178	0.0178	0.3401
04-DEC-2020	540192	5.48	5.49	-0.0018	0.0387	0.0386	0.7375
04-DEC-2020	540198	31.70	33.00	-0.0402	0.0286	0.0286	0.5464
04-DEC-2020	540199	14.46	14.46	0.0000	0.0054	0.0053	0.1013
04-DEC-2020	540204	29.00	29.00	0.0000	0.0238	0.0238	0.4547
04-DEC-2020	540211	13.25	13.25	0.0000	0.0058	0.0058	0.1108
04-DEC-2020	540243	28.20	28.60	-0.0141	0.0285	0.0285	0.5445
04-DEC-2020	540253	3.24	3.18	0.0187	0.0299	0.0299	0.5712
04-DEC-2020	540254	3.71	3.90	-0.0499	0.0290	0.0292	0.5579
04-DEC-2020	540259	18.40	18.05	0.0192	0.0913	0.0911	1.7405
04-DEC-2020	540266	13.35	13.35	0.0000	0.0195	0.0194	0.3706
04-DEC-2020	540268	390.75	372.15	0.0488	0.0385	0.0386	0.7375
04-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	540310	4.70	4.50	0.0435	0.0131	0.0134	0.2560
04-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	540359	31.30	30.00	0.0424	0.0212	0.0214	0.4088
04-DEC-2020	540360	38.65	38.65	0.0000	0.0366	0.0365	0.6973
04-DEC-2020	540361	9.62	9.63	-0.0010	0.0384	0.0383	0.7317
04-DEC-2020	540385	11.05	11.25	-0.0179	0.0224	0.0224	0.4280
04-DEC-2020	540386	6.32	6.32	0.0000	0.0290	0.0290	0.5540
04-DEC-2020	540401	119.45	124.80	-0.0438	0.0256	0.0257	0.4910
04-DEC-2020	540405	38.00	38.00	0.0000	0.0374	0.0374	0.7145
04-DEC-2020	540481	16.58	16.26	0.0195	0.0147	0.0148	0.2828
04-DEC-2020	540515	12.26	12.26	0.0000	0.0049	0.0049	0.0936
04-DEC-2020	540545	43.00	47.05	-0.0900	0.0193	0.0202	0.3859
04-DEC-2020	540570	15.29	15.66	-0.0239	0.0280	0.0280	0.5349
04-DEC-2020	540590	142.10	140.00	0.0149	0.0467	0.0466	0.8903
04-DEC-2020	540597	3.88	3.88	0.0000	0.0100	0.0100	0.1910
04-DEC-2020	540614	93.10	91.50	0.0173	0.0424	0.0424	0.8101
04-DEC-2020	540615	7.99	7.61	0.0487	0.0300	0.0302	0.5770
04-DEC-2020	540654	61.10	64.20	-0.0495	0.0431	0.0432	0.8253
04-DEC-2020	540686	376.05	368.55	0.0201	0.0502	0.0501	0.9572
04-DEC-2020	540696	75.90	75.90	0.0000	0.0147	0.0146	0.2789
04-DEC-2020	540697	2.05	2.09	-0.0193	0.0340	0.0340	0.6496
04-DEC-2020	540703	11.75	12.35	-0.0498	0.0215	0.0218	0.4165
04-DEC-2020	540717	7.46	7.46	0.0000	0.0194	0.0194	0.3706
04-DEC-2020	540726	30.95	29.85	0.0362	0.0134	0.0136	0.2598
04-DEC-2020	540728	139.00	139.00	0.0000	0.0346	0.0345	0.6591
04-DEC-2020	540730	11.92	11.38	0.0464	0.0373	0.0374	0.7145
04-DEC-2020	540737	158.45	153.75	0.0301	0.0051	0.0055	0.1051
04-DEC-2020	540744	4.70	4.56	0.0302	0.0330	0.0329	0.6286
04-DEC-2020	540795	26.95	25.10	0.0711	0.0175	0.0182	0.3477
04-DEC-2020	540821	9.34	9.34	0.0000	0.0227	0.0226	0.4318
04-DEC-2020	540829	11.00	11.20	-0.0180	0.0183	0.0183	0.3496
04-DEC-2020	540904	36.20	36.20	0.0000	0.0174	0.0173	0.3305
04-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	540954	34.80	36.60	-0.0504	0.0337	0.0338	0.6457
04-DEC-2020	540955	23.05	22.80	0.0109	0.0478	0.0477	0.9113
04-DEC-2020	540956	75.00	76.00	-0.0132	0.0330	0.0329	0.6286
04-DEC-2020	540980	8600.00	8720.35	-0.0139	0.0267	0.0267	0.5101
04-DEC-2020	541005	56.35	55.25	0.0197	0.0366	0.0366	0.6992
04-DEC-2020	541096	343.45	348.10	-0.0134	0.0289	0.0289	0.5521
04-DEC-2020	541133	45.60	45.60	0.0000	0.0037	0.0037	0.0707
04-DEC-2020	541167	158.10	157.25	0.0054	0.0053	0.0053	0.1013
04-DEC-2020	541347	2.28	2.38	-0.0429	0.0327	0.0328	0.6266
04-DEC-2020	541358	51.05	50.05	0.0198	0.0163	0.0163	0.3114
04-DEC-2020	541400	90.00	90.40	-0.0044	0.0418	0.0417	0.7967
04-DEC-2020	541503	26.90	27.25	-0.0129	0.0300	0.0300	0.5731
04-DEC-2020	541627	14.41	13.98	0.0303	0.0347	0.0346	0.6610
04-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	541702	1.84	1.76	0.0445	0.0240	0.0242	0.4623
04-DEC-2020	541735	7.35	7.00	0.0488	0.0250	0.0252	0.4814
04-DEC-2020	541741	17.30	18.20	-0.0507	0.0246	0.0248	0.4738
04-DEC-2020	541771	0.74	0.77	-0.0397	0.0328	0.0328	0.6266
04-DEC-2020	541865	86.25	90.75	-0.0509	0.0136	0.0140	0.2675
04-DEC-2020	541890	0.43	0.42	0.0235	0.0287	0.0287	0.5483
04-DEC-2020	541999	1.70	1.73	-0.0175	0.0221	0.0221	0.4222
04-DEC-2020	542117	5.79	5.52	0.0478	0.0296	0.0297	0.5674
04-DEC-2020	542123	32.25	32.25	0.0000	0.0218	0.0218	0.4165
04-DEC-2020	542176	6.00	6.00	0.0000	0.0098	0.0098	0.1872
04-DEC-2020	542206	8.63	8.63	0.0000	0.0160	0.0159	0.3038
04-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	542351	495.85	487.55	0.0169	0.0273	0.0272	0.5197
04-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	542377	3.36	3.36	0.0000	0.0128	0.0127	0.2426
04-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	542627	6.80	6.80	0.0000	0.0204	0.0203	0.3878
04-DEC-2020	542669	21.99	20.95	0.0484	0.0257	0.0258	0.4929
04-DEC-2020	542670	56.80	56.40	0.0071	0.0355	0.0354	0.6763
04-DEC-2020	542677	5.04	5.30	-0.0503	0.0256	0.0258	0.4929
04-DEC-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	542682	16.06	15.75	0.0195	0.0311	0.0310	0.5923
04-DEC-2020	542753	73.90	74.10	-0.0027	0.0310	0.0310	0.5923
04-DEC-2020	542774	17.50	16.75	0.0438	0.0476	0.0476	0.9094
04-DEC-2020	542803	40.00	38.15	0.0474	0.0067	0.0075	0.1433
04-DEC-2020	542862	55.95	55.10	0.0153	0.0285	0.0284	0.5426
04-DEC-2020	542864	35.10	35.10	0.0000	0.0111	0.0111	0.2121
04-DEC-2020	542866	16.59	16.59	0.0000	0.0131	0.0131	0.2503
04-DEC-2020	542906	17.90	17.90	0.0000	0.0322	0.0321	0.6133
04-DEC-2020	542911	80.50	80.50	0.0000	0.0093	0.0093	0.1777
04-DEC-2020	543207	14.87	14.87	0.0000	0.0128	0.0128	0.2445
04-DEC-2020	543229	62.75	52.30	0.1822	0.0129	0.0182	0.3477
04-DEC-2020	590082	35.00	35.00	0.0000	0.0092	0.0092	0.1758
04-DEC-2020	590122	25.05	25.10	-0.0020	0.0352	0.0351	0.6706
04-DEC-2020	5PAISA	333.65	333.65	0.0000	0.0378	0.0377	0.7203
04-DEC-2020	63MOONS	85.20	89.65	-0.0509	0.0348	0.0349	0.6668
04-DEC-2020	8KMILES	78.20	81.30	-0.0389	0.0285	0.0286	0.5464
04-DEC-2020	A2ZINFRA	4.87	4.65	0.0462	0.0372	0.0373	0.7126
04-DEC-2020	AAKASH	52.90	52.45	0.0085	0.0063	0.0063	0.1204
04-DEC-2020	AARON	54.15	57.00	-0.0513	0.0228	0.0230	0.4394
04-DEC-2020	AARTIDRUGS	751.95	742.45	0.0127	0.0379	0.0378	0.7222
04-DEC-2020	AARTIIND	1205.95	1195.45	0.0087	0.0275	0.0275	0.5254
04-DEC-2020	AARTISURF	1075.80	1124.00	-0.0438	0.0257	0.0259	0.4948
04-DEC-2020	AARVEEDEN	12.00	12.01	-0.0008	0.0371	0.0370	0.7069
04-DEC-2020	AARVI	39.65	39.85	-0.0050	0.0323	0.0322	0.6152
04-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	AAVAS	1659.75	1680.05	-0.0122	0.0273	0.0272	0.5197
04-DEC-2020	ABAN	28.45	29.20	-0.0260	0.0300	0.0300	0.5731
04-DEC-2020	ABB	1154.50	1171.95	-0.0150	0.0219	0.0219	0.4184
04-DEC-2020	ABBOTINDIA	15246.95	15291.25	-0.0029	0.0208	0.0207	0.3955
04-DEC-2020	ABCAPITAL	90.85	91.40	-0.0060	0.0319	0.0318	0.6075
04-DEC-2020	ABFRL	159.75	163.70	-0.0244	0.0262	0.0262	0.5006
04-DEC-2020	ABMINTLTD	24.50	24.50	0.0000	0.0411	0.0410	0.7833
04-DEC-2020	ABSLBANETF	294.26	292.00	0.0077	0.0277	0.0276	0.5273
04-DEC-2020	ABSLNN50ET	302.19	295.00	0.0241	0.0360	0.0360	0.6878
04-DEC-2020	ACC	1665.90	1718.05	-0.0308	0.0202	0.0203	0.3878
04-DEC-2020	ACCELYA	905.00	909.30	-0.0047	0.0178	0.0178	0.3401
04-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ACE	124.50	124.30	0.0016	0.0367	0.0366	0.6992
04-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ADANIENT	445.95	447.60	-0.0037	0.0339	0.0338	0.6457
04-DEC-2020	ADANIGAS	358.55	364.05	-0.0152	0.0362	0.0362	0.6916
04-DEC-2020	ADANIGREEN	1129.70	1145.00	-0.0135	0.0364	0.0363	0.6935
04-DEC-2020	ADANIPORTS	453.70	435.80	0.0403	0.0247	0.0248	0.4738
04-DEC-2020	ADANIPOWER	59.60	54.15	0.0959	0.0364	0.0369	0.7050
04-DEC-2020	ADANITRANS	436.55	427.80	0.0202	0.0325	0.0325	0.6209
04-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ADFFOODS	526.95	501.60	0.0493	0.0283	0.0284	0.5426
04-DEC-2020	ADHUNIKIND	20.95	19.05	0.0951	0.0395	0.0400	0.7642
04-DEC-2020	ADL	23.35	22.65	0.0304	0.0157	0.0158	0.3019
04-DEC-2020	ADORWELD	257.10	258.95	-0.0072	0.0282	0.0281	0.5368
04-DEC-2020	ADROITINFO	6.68	6.39	0.0444	0.0622	0.0622	1.1883
04-DEC-2020	ADSL	28.45	29.40	-0.0328	0.0378	0.0378	0.7222
04-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ADVANIHOTR	58.05	58.35	-0.0052	0.0317	0.0317	0.6056
04-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ADVENZYMES	350.10	347.05	0.0087	0.0347	0.0347	0.6629
04-DEC-2020	AEGISCHEM	252.35	251.50	0.0034	0.0312	0.0311	0.5942
04-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	AFFLE	3858.25	3855.00	0.0008	0.0304	0.0303	0.5789
04-DEC-2020	AGARIND	93.10	91.50	0.0173	0.0382	0.0381	0.7279
04-DEC-2020	AGCNET	607.35	618.70	-0.0185	0.0405	0.0404	0.7718
04-DEC-2020	AGRITECH	32.20	31.65	0.0172	0.0326	0.0325	0.6209
04-DEC-2020	AGROPHOS	13.70	13.05	0.0486	0.0374	0.0375	0.7164
04-DEC-2020	AHLEAST	150.55	145.10	0.0369	0.0253	0.0254	0.4853
04-DEC-2020	AHLUCONT	257.10	257.30	-0.0008	0.0335	0.0335	0.6400
04-DEC-2020	AHLWEST	255.35	251.10	0.0168	0.0335	0.0335	0.6400
04-DEC-2020	AIAENG	2028.15	2074.90	-0.0228	0.0241	0.0241	0.4604
04-DEC-2020	AIRAN	19.15	20.15	-0.0509	0.0356	0.0357	0.6820
04-DEC-2020	AJANTPHARM	1595.25	1557.75	0.0238	0.0245	0.0245	0.4681
04-DEC-2020	AJMERA	119.35	117.55	0.0152	0.0355	0.0354	0.6763
04-DEC-2020	AKASH	243.00	232.45	0.0444	0.0242	0.0243	0.4643
04-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	AKSHARCHEM	227.00	220.45	0.0293	0.0352	0.0352	0.6725
04-DEC-2020	AKSHOPTFBR	7.00	6.85	0.0217	0.0373	0.0372	0.7107
04-DEC-2020	AKZOINDIA	2252.30	2176.10	0.0344	0.0206	0.0207	0.3955
04-DEC-2020	ALANKIT	16.90	17.20	-0.0176	0.0410	0.0410	0.7833
04-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
04-DEC-2020	ALBERTDAVD	449.65	456.35	-0.0148	0.0319	0.0318	0.6075
04-DEC-2020	ALCHEM	5.31	5.30	0.0019	0.0821	0.0819	1.5647
04-DEC-2020	ALEMBICLTD	104.25	105.30	-0.0100	0.0360	0.0359	0.6859
04-DEC-2020	ALICON	359.65	358.45	0.0033	0.0332	0.0331	0.6324
04-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ALKALI	48.25	48.45	-0.0041	0.0391	0.0390	0.7451
04-DEC-2020	ALKEM	2863.00	2847.85	0.0053	0.0202	0.0202	0.3859
04-DEC-2020	ALKYLAMINE	3966.10	4022.40	-0.0141	0.0364	0.0363	0.6935
04-DEC-2020	ALLCARGO	128.85	127.20	0.0129	0.0284	0.0283	0.5407
04-DEC-2020	ALLSEC	247.90	253.15	-0.0210	0.0330	0.0330	0.6305
04-DEC-2020	ALMONDZ	16.35	16.49	-0.0085	0.0475	0.0474	0.9056
04-DEC-2020	ALOKINDS	22.30	22.10	0.0090	0.0333	0.0332	0.6343
04-DEC-2020	ALPA	36.10	36.10	0.0000	0.0437	0.0435	0.8311
04-DEC-2020	ALPHAGEO	216.95	219.95	-0.0137	0.0410	0.0409	0.7814
04-DEC-2020	ALPSINDUS	0.96	0.98	-0.0206	0.1793	0.1788	3.4160
04-DEC-2020	AMARAJABAT	911.60	916.00	-0.0048	0.0240	0.0239	0.4566
04-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	AMBER	2326.70	2314.50	0.0053	0.0330	0.0329	0.6286
04-DEC-2020	AMBIKCO	811.10	747.30	0.0819	0.0194	0.0202	0.3859
04-DEC-2020	AMBUJACEM	252.55	261.10	-0.0333	0.0231	0.0232	0.4432
04-DEC-2020	AMDIND	16.80	16.65	0.0090	0.0401	0.0400	0.7642
04-DEC-2020	AMJLAND	24.20	22.80	0.0596	0.0314	0.0316	0.6037
04-DEC-2020	AMRUTANJAN	495.65	498.25	-0.0052	0.0303	0.0302	0.5770
04-DEC-2020	ANANTRAJ	27.30	26.95	0.0129	0.0402	0.0401	0.7661
04-DEC-2020	ANDHRACEMT	6.40	6.10	0.0480	0.0383	0.0384	0.7336
04-DEC-2020	ANDHRAPAP	201.35	204.35	-0.0148	0.0303	0.0303	0.5789
04-DEC-2020	ANDHRSUGAR	299.85	300.45	-0.0020	0.0323	0.0322	0.6152
04-DEC-2020	ANGELBRKG	347.80	348.95	-0.0033	0.0190	0.0190	0.3630
04-DEC-2020	ANIKINDS	12.66	12.85	-0.0149	0.0300	0.0300	0.5731
04-DEC-2020	ANKITMETAL	0.99	0.99	0.0000	0.0911	0.0908	1.7347
04-DEC-2020	ANSALAPI	4.95	5.12	-0.0338	0.0351	0.0351	0.6706
04-DEC-2020	ANSALHSG	4.70	4.73	-0.0064	0.0358	0.0357	0.6820
04-DEC-2020	ANUP	623.40	620.20	0.0051	0.0315	0.0314	0.5999
04-DEC-2020	APARINDS	361.20	366.90	-0.0157	0.0235	0.0235	0.4490
04-DEC-2020	APCL	215.20	216.15	-0.0044	0.0339	0.0338	0.6457
04-DEC-2020	APCOTEXIND	173.65	173.50	0.0009	0.0360	0.0359	0.6859
04-DEC-2020	APEX	294.80	295.70	-0.0030	0.0371	0.0370	0.7069
04-DEC-2020	APLAPOLLO	3709.20	3545.85	0.0450	0.0269	0.0270	0.5158
04-DEC-2020	APLLTD	1012.35	1015.25	-0.0029	0.0287	0.0286	0.5464
04-DEC-2020	APOLLO	115.80	116.80	-0.0086	0.0414	0.0413	0.7890
04-DEC-2020	APOLLOHOSP	2434.65	2389.85	0.0186	0.0281	0.0281	0.5368
04-DEC-2020	APOLLOPIPE	685.40	689.75	-0.0063	0.0273	0.0272	0.5197
04-DEC-2020	APOLLOTYRE	188.25	187.40	0.0045	0.0275	0.0274	0.5235
04-DEC-2020	APOLSINHOT	608.65	610.70	-0.0034	0.0384	0.0383	0.7317
04-DEC-2020	APTECHT	122.25	121.65	0.0049	0.0328	0.0327	0.6247
04-DEC-2020	ARCHIDPLY	30.55	28.70	0.0625	0.0430	0.0432	0.8253
04-DEC-2020	ARCHIES	14.80	14.85	-0.0034	0.0293	0.0292	0.5579
04-DEC-2020	ARCOTECH	2.00	1.96	0.0202	0.0389	0.0388	0.7413
04-DEC-2020	ARENTERP	10.50	10.50	0.0000	0.0599	0.0597	1.1406
04-DEC-2020	ARIES	90.15	89.40	0.0084	0.0344	0.0343	0.6553
04-DEC-2020	ARIHANT	16.95	17.15	-0.0117	0.0409	0.0408	0.7795
04-DEC-2020	ARIHANTSUP	26.40	25.30	0.0426	0.0353	0.0353	0.6744
04-DEC-2020	ARMANFIN	643.40	644.30	-0.0014	0.0335	0.0334	0.6381
04-DEC-2020	AROGRANITE	38.60	39.70	-0.0281	0.0349	0.0349	0.6668
04-DEC-2020	ARROWGREEN	47.35	49.00	-0.0343	0.0331	0.0331	0.6324
04-DEC-2020	ARSHIYA	16.10	16.40	-0.0185	0.0418	0.0417	0.7967
04-DEC-2020	ARSSINFRA	19.04	19.33	-0.0151	0.0376	0.0375	0.7164
04-DEC-2020	ARTEMISMED	194.45	185.10	0.0493	0.0270	0.0271	0.5177
04-DEC-2020	ARVIND	41.60	41.00	0.0145	0.0350	0.0349	0.6668
04-DEC-2020	ARVINDFASN	136.75	134.00	0.0203	0.0304	0.0304	0.5808
04-DEC-2020	ARVSMART	96.05	98.15	-0.0216	0.0336	0.0335	0.6400
04-DEC-2020	ASAHIINDIA	273.85	254.40	0.0737	0.0286	0.0290	0.5540
04-DEC-2020	ASAHISONG	229.90	227.40	0.0109	0.0380	0.0379	0.7241
04-DEC-2020	ASAL	28.70	28.05	0.0229	0.0330	0.0329	0.6286
04-DEC-2020	ASALCBR	298.65	300.95	-0.0077	0.0247	0.0247	0.4719
04-DEC-2020	ASHAPURMIN	78.75	78.95	-0.0025	0.0336	0.0335	0.6400
04-DEC-2020	ASHIANA	98.05	90.90	0.0757	0.0308	0.0312	0.5961
04-DEC-2020	ASHIMASYN	12.44	12.59	-0.0120	0.0421	0.0420	0.8024
04-DEC-2020	ASHOKA	86.65	83.25	0.0400	0.0331	0.0331	0.6324
04-DEC-2020	ASHOKLEY	94.80	95.20	-0.0042	0.0361	0.0360	0.6878
04-DEC-2020	ASIANHOTNR	66.70	66.45	0.0038	0.0304	0.0303	0.5789
04-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ASIANPAINT	2438.75	2411.40	0.0113	0.0206	0.0206	0.3936
04-DEC-2020	ASIANTILES	299.20	300.20	-0.0033	0.0339	0.0338	0.6457
04-DEC-2020	ASPINWALL	133.45	128.80	0.0355	0.0317	0.0318	0.6075
04-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ASTEC	976.30	961.10	0.0157	0.0366	0.0366	0.6992
04-DEC-2020	ASTERDM	166.35	168.50	-0.0128	0.0297	0.0296	0.5655
04-DEC-2020	ASTRAL	1515.35	1469.75	0.0306	0.0313	0.0313	0.5980
04-DEC-2020	ASTRAMICRO	117.75	117.90	-0.0013	0.0312	0.0311	0.5942
04-DEC-2020	ASTRAZEN	4507.80	4529.25	-0.0047	0.0309	0.0308	0.5884
04-DEC-2020	ASTRON	46.00	46.60	-0.0130	0.0305	0.0305	0.5827
04-DEC-2020	ATFL	767.90	761.05	0.0090	0.0285	0.0285	0.5445
04-DEC-2020	ATLANTA	8.74	9.00	-0.0293	0.0347	0.0347	0.6629
04-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ATLASCYCLE	37.80	38.00	-0.0053	0.0302	0.0301	0.5751
04-DEC-2020	ATUL	6145.25	6182.95	-0.0061	0.0238	0.0237	0.4528
04-DEC-2020	ATULAUTO	173.65	175.80	-0.0123	0.0268	0.0267	0.5101
04-DEC-2020	AUBANK	880.35	880.30	0.0001	0.0310	0.0309	0.5903
04-DEC-2020	AURIONPRO	77.80	75.95	0.0241	0.0371	0.0371	0.7088
04-DEC-2020	AUROPHARMA	900.65	898.15	0.0028	0.0329	0.0329	0.6286
04-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	AUSOMENT	52.90	54.25	-0.0252	0.0497	0.0496	0.9476
04-DEC-2020	AUTOAXLES	926.20	920.80	0.0058	0.0340	0.0339	0.6477
04-DEC-2020	AUTOIND	30.30	29.30	0.0336	0.0366	0.0366	0.6992
04-DEC-2020	AUTOLITIND	20.50	20.05	0.0222	0.0343	0.0342	0.6534
04-DEC-2020	AVADHSUGAR	200.20	199.15	0.0053	0.0383	0.0382	0.7298
04-DEC-2020	AVANTIFEED	536.60	542.35	-0.0107	0.0324	0.0323	0.6171
04-DEC-2020	AVTNPL	47.30	48.20	-0.0188	0.0347	0.0346	0.6610
04-DEC-2020	AXISBANK	614.50	602.70	0.0194	0.0354	0.0353	0.6744
04-DEC-2020	AXISBNKETF	299.97	293.97	0.0202	0.0051	0.0053	0.1013
04-DEC-2020	AXISCADES	54.45	51.90	0.0480	0.0359	0.0360	0.6878
04-DEC-2020	AXISGOLD	42.94	42.89	0.0012	0.0165	0.0165	0.3152
04-DEC-2020	AXISNIFTY	136.28	135.54	0.0054	0.0208	0.0207	0.3955
04-DEC-2020	AYMSYNTEX	44.95	44.30	0.0146	0.0404	0.0403	0.7699
04-DEC-2020	BAFNAPH	147.25	140.25	0.0487	0.2122	0.2117	4.0445
04-DEC-2020	BAGFILMS	2.59	2.59	0.0000	0.0348	0.0347	0.6629
04-DEC-2020	BAJAJ-AUTO	3311.40	3294.40	0.0051	0.0214	0.0214	0.4088
04-DEC-2020	BAJAJCON	199.55	198.05	0.0075	0.0279	0.0278	0.5311
04-DEC-2020	BAJAJELEC	609.15	593.55	0.0259	0.0281	0.0281	0.5368
04-DEC-2020	BAJAJFINSV	9052.35	9114.00	-0.0068	0.0323	0.0322	0.6152
04-DEC-2020	BAJAJHIND	5.59	5.60	-0.0018	0.0351	0.0350	0.6687
04-DEC-2020	BAJAJHLDNG	3138.35	3142.45	-0.0013	0.0281	0.0280	0.5349
04-DEC-2020	BAJFINANCE	4875.35	4867.45	0.0016	0.0350	0.0349	0.6668
04-DEC-2020	BALAJITELE	67.70	62.70	0.0767	0.0356	0.0359	0.6859
04-DEC-2020	BALAMINES	983.75	998.95	-0.0153	0.0413	0.0412	0.7871
04-DEC-2020	BALAXI	648.65	625.70	0.0360	0.0385	0.0385	0.7355
04-DEC-2020	BALKRISHNA	19.70	19.94	-0.0121	0.0444	0.0443	0.8464
04-DEC-2020	BALKRISIND	1649.50	1646.35	0.0019	0.0275	0.0274	0.5235
04-DEC-2020	BALLARPUR	1.37	1.32	0.0372	0.0543	0.0542	1.0355
04-DEC-2020	BALMLAWRIE	118.40	121.35	-0.0246	0.0227	0.0227	0.4337
04-DEC-2020	BALPHARMA	54.80	54.95	-0.0027	0.0397	0.0396	0.7566
04-DEC-2020	BALRAMCHIN	166.45	164.85	0.0097	0.0334	0.0334	0.6381
04-DEC-2020	BANARBEADS	53.15	53.35	-0.0038	0.0410	0.0409	0.7814
04-DEC-2020	BANARISUG	1406.95	1384.15	0.0163	0.0238	0.0237	0.4528
04-DEC-2020	BANCOINDIA	133.55	134.70	-0.0086	0.0304	0.0304	0.5808
04-DEC-2020	BANDHANBNK	393.40	376.60	0.0436	0.0432	0.0432	0.8253
04-DEC-2020	BANG	23.35	22.70	0.0282	0.0337	0.0337	0.6438
04-DEC-2020	BANKA	43.20	43.30	-0.0023	0.0112	0.0112	0.2140
04-DEC-2020	BANKBARODA	59.05	58.30	0.0128	0.0310	0.0309	0.5903
04-DEC-2020	BANKBEES	301.93	296.19	0.0192	0.0228	0.0228	0.4356
04-DEC-2020	BANKINDIA	48.60	48.75	-0.0031	0.0289	0.0288	0.5502
04-DEC-2020	BANSWRAS	87.60	84.75	0.0331	0.0301	0.0302	0.5770
04-DEC-2020	BARTRONICS	1.95	1.84	0.0581	0.0528	0.0528	1.0087
04-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	BASF	1632.90	1628.65	0.0026	0.0290	0.0290	0.5540
04-DEC-2020	BASML	94.95	94.25	0.0074	0.0354	0.0353	0.6744
04-DEC-2020	BATAINDIA	1563.85	1539.85	0.0155	0.0232	0.0232	0.4432
04-DEC-2020	BAYERCROP	5148.35	5117.50	0.0060	0.0247	0.0246	0.4700
04-DEC-2020	BBL	881.50	890.80	-0.0105	0.0269	0.0269	0.5139
04-DEC-2020	BBTC	1280.70	1285.60	-0.0038	0.0314	0.0313	0.5980
04-DEC-2020	BCG	4.95	4.95	0.0000	0.0436	0.0435	0.8311
04-DEC-2020	BCP	5.00	5.09	-0.0178	0.0274	0.0274	0.5235
04-DEC-2020	BDL	322.60	324.40	-0.0056	0.0329	0.0329	0.6286
04-DEC-2020	BEARDSELL	8.84	8.55	0.0334	0.0410	0.0410	0.7833
04-DEC-2020	BEDMUTHA	23.75	23.50	0.0106	0.0355	0.0354	0.6763
04-DEC-2020	BEL	115.75	115.00	0.0065	0.0287	0.0287	0.5483
04-DEC-2020	BEML	739.00	733.25	0.0078	0.0306	0.0305	0.5827
04-DEC-2020	BEPL	128.65	129.75	-0.0085	0.0413	0.0412	0.7871
04-DEC-2020	BERGEPAINT	671.20	668.90	0.0034	0.0211	0.0210	0.4012
04-DEC-2020	BFINVEST	293.90	287.55	0.0218	0.0372	0.0372	0.7107
04-DEC-2020	BFUTILITIE	272.50	269.60	0.0107	0.0353	0.0352	0.6725
04-DEC-2020	BGRENERGY	44.45	42.00	0.0567	0.0430	0.0430	0.8215
04-DEC-2020	BHAGERIA	140.25	141.95	-0.0120	0.0303	0.0302	0.5770
04-DEC-2020	BHAGYANGR	19.70	19.90	-0.0101	0.0350	0.0349	0.6668
04-DEC-2020	BHAGYAPROP	23.40	23.00	0.0172	0.0322	0.0322	0.6152
04-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	BHANDARI	1.45	1.40	0.0351	0.0454	0.0453	0.8655
04-DEC-2020	BHARATFORG	551.95	539.40	0.0230	0.0317	0.0317	0.6056
04-DEC-2020	BHARATGEAR	56.10	56.65	-0.0098	0.0344	0.0343	0.6553
04-DEC-2020	BHARATRAS	9538.35	9304.05	0.0249	0.0306	0.0306	0.5846
04-DEC-2020	BHARATWIRE	27.15	27.10	0.0018	0.0365	0.0364	0.6954
04-DEC-2020	BHARTIARTL	493.75	479.90	0.0285	0.0254	0.0254	0.4853
04-DEC-2020	BHEL	34.25	34.20	0.0015	0.0338	0.0337	0.6438
04-DEC-2020	BIGBLOC	109.00	103.70	0.0498	0.0337	0.0338	0.6457
04-DEC-2020	BIL	142.10	142.10	0.0000	0.0340	0.0339	0.6477
04-DEC-2020	BILENERGY	0.79	0.79	0.0000	0.0494	0.0493	0.9419
04-DEC-2020	BINDALAGRO	14.30	14.65	-0.0242	0.0341	0.0340	0.6496
04-DEC-2020	BIOCON	442.65	433.90	0.0200	0.0328	0.0328	0.6266
04-DEC-2020	BIOFILCHEM	265.80	253.10	0.0490	0.0577	0.0577	1.1024
04-DEC-2020	BIRLACABLE	56.85	58.10	-0.0217	0.0397	0.0396	0.7566
04-DEC-2020	BIRLACORPN	763.70	749.50	0.0188	0.0346	0.0346	0.6610
04-DEC-2020	BIRLAMONEY	43.55	43.75	-0.0046	0.0381	0.0380	0.7260
04-DEC-2020	BIRLATYRE	21.15	21.30	-0.0071	0.0375	0.0374	0.7145
04-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	BKMINDST	0.85	0.83	0.0238	0.0491	0.0490	0.9361
04-DEC-2020	BLBLIMITED	5.00	4.90	0.0202	0.0444	0.0443	0.8464
04-DEC-2020	BLISSGVS	171.70	176.10	-0.0253	0.0296	0.0296	0.5655
04-DEC-2020	BLKASHYAP	7.90	8.00	-0.0126	0.0388	0.0387	0.7394
04-DEC-2020	BLS	94.50	90.95	0.0383	0.0409	0.0408	0.7795
04-DEC-2020	BLUEDART	3919.05	3937.80	-0.0048	0.0267	0.0266	0.5082
04-DEC-2020	BLUESTARCO	825.15	811.90	0.0162	0.0229	0.0229	0.4375
04-DEC-2020	BODALCHEM	76.45	72.40	0.0544	0.0322	0.0324	0.6190
04-DEC-2020	BOMDYEING	73.45	72.00	0.0199	0.0354	0.0353	0.6744
04-DEC-2020	BOROLTD	165.90	168.05	-0.0129	0.0184	0.0183	0.3496
04-DEC-2020	BORORENEW	131.95	136.05	-0.0306	0.0420	0.0419	0.8005
04-DEC-2020	BOSCHLTD	13116.80	13006.55	0.0084	0.0257	0.0256	0.4891
04-DEC-2020	BPCL	392.30	393.95	-0.0042	0.0297	0.0296	0.5655
04-DEC-2020	BPL	24.55	24.80	-0.0101	0.0379	0.0378	0.7222
04-DEC-2020	BRFL	9.80	10.06	-0.0262	0.0359	0.0358	0.6840
04-DEC-2020	BRIGADE	231.00	232.15	-0.0050	0.0312	0.0312	0.5961
04-DEC-2020	BRITANNIA	3648.20	3635.95	0.0034	0.0227	0.0226	0.4318
04-DEC-2020	BRNL	30.15	30.25	-0.0033	0.0279	0.0279	0.5330
04-DEC-2020	BROOKS	68.20	70.65	-0.0353	0.0402	0.0402	0.7680
04-DEC-2020	BSE	569.10	557.30	0.0210	0.0235	0.0235	0.4490
04-DEC-2020	BSELINFRA	0.95	0.92	0.0321	0.0415	0.0415	0.7929
04-DEC-2020	BSHSL	90.15	92.80	-0.0290	0.0090	0.0092	0.1758
04-DEC-2020	BSL	33.25	33.05	0.0060	0.0395	0.0394	0.7527
04-DEC-2020	BSLGOLDETF	4535.28	4499.64	0.0079	0.0130	0.0129	0.2465
04-DEC-2020	BSLNIFTY	145.88	144.00	0.0130	0.0197	0.0197	0.3764
04-DEC-2020	BSOFT	188.25	188.05	0.0011	0.0355	0.0355	0.6782
04-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	BURNPUR	1.80	1.79	0.0056	0.0391	0.0390	0.7451
04-DEC-2020	BUTTERFLY	411.00	418.85	-0.0189	0.0376	0.0376	0.7183
04-DEC-2020	BVCL	16.80	16.00	0.0488	0.0420	0.0420	0.8024
04-DEC-2020	BYKE	19.95	17.34	0.1402	0.0397	0.0408	0.7795
04-DEC-2020	CADILAHC	471.05	462.95	0.0173	0.0230	0.0230	0.4394
04-DEC-2020	CALSOFT	9.86	10.11	-0.0250	0.0391	0.0391	0.7470
04-DEC-2020	CAMLINFINE	123.40	117.90	0.0456	0.0329	0.0330	0.6305
04-DEC-2020	CAMS	1463.05	1445.60	0.0120	0.0072	0.0072	0.1376
04-DEC-2020	CANBK	111.20	109.95	0.0113	0.0312	0.0311	0.5942
04-DEC-2020	CANDC	4.48	4.09	0.0911	0.0725	0.0726	1.3870
04-DEC-2020	CANFINHOME	484.55	490.45	-0.0121	0.0278	0.0278	0.5311
04-DEC-2020	CANTABIL	354.55	367.80	-0.0367	0.0282	0.0283	0.5407
04-DEC-2020	CAPACITE	185.45	185.95	-0.0027	0.0357	0.0356	0.6801
04-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	CAPLIPOINT	492.50	482.60	0.0203	0.0370	0.0370	0.7069
04-DEC-2020	CAPTRUST	85.20	70.90	0.1837	0.0538	0.0552	1.0546
04-DEC-2020	CARBORUNIV	375.40	384.60	-0.0242	0.0247	0.0247	0.4719
04-DEC-2020	CAREERP	171.30	173.80	-0.0145	0.0360	0.0359	0.6859
04-DEC-2020	CARERATING	557.45	574.40	-0.0300	0.0329	0.0328	0.6266
04-DEC-2020	CASTEXTECH	0.45	0.50	-0.1054	0.0976	0.0977	1.8666
04-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	CASTROLIND	130.80	128.55	0.0174	0.0238	0.0238	0.4547
04-DEC-2020	CCCL	0.27	0.30	-0.1054	0.1467	0.1465	2.7989
04-DEC-2020	CCHHL	3.70	3.69	0.0027	0.0297	0.0296	0.5655
04-DEC-2020	CCL	261.10	267.25	-0.0233	0.0237	0.0237	0.4528
04-DEC-2020	CDSL	547.05	526.05	0.0391	0.0278	0.0278	0.5311
04-DEC-2020	CEATLTD	1153.95	1159.45	-0.0048	0.0230	0.0229	0.4375
04-DEC-2020	CEBBCO	16.25	16.04	0.0130	0.0391	0.0390	0.7451
04-DEC-2020	CELEBRITY	4.80	4.75	0.0105	0.0407	0.0406	0.7757
04-DEC-2020	CENTENKA	199.70	210.05	-0.0505	0.0257	0.0259	0.4948
04-DEC-2020	CENTEXT	4.86	4.50	0.0770	0.0458	0.0460	0.8788
04-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	CENTRALBK	14.25	14.00	0.0177	0.0302	0.0302	0.5770
04-DEC-2020	CENTRUM	17.40	17.00	0.0233	0.0326	0.0326	0.6228
04-DEC-2020	CENTUM	321.65	324.20	-0.0079	0.0339	0.0338	0.6457
04-DEC-2020	CENTURYPLY	227.35	227.55	-0.0009	0.0283	0.0282	0.5388
04-DEC-2020	CENTURYTEX	391.55	399.05	-0.0190	0.0332	0.0331	0.6324
04-DEC-2020	CERA	3227.50	3208.95	0.0058	0.0236	0.0235	0.4490
04-DEC-2020	CEREBRAINT	27.95	27.95	0.0000	0.0244	0.0243	0.4643
04-DEC-2020	CESC	629.15	628.70	0.0007	0.0227	0.0226	0.4318
04-DEC-2020	CESCVENT	274.00	273.05	0.0035	0.0332	0.0331	0.6324
04-DEC-2020	CGCL	292.20	294.75	-0.0087	0.0308	0.0307	0.5865
04-DEC-2020	CGPOWER	50.00	47.65	0.0481	0.0417	0.0417	0.7967
04-DEC-2020	CHALET	181.45	167.60	0.0794	0.0290	0.0295	0.5636
04-DEC-2020	CHAMBLFERT	197.85	197.00	0.0043	0.0248	0.0247	0.4719
04-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	CHEMBOND	168.10	171.00	-0.0171	0.0294	0.0294	0.5617
04-DEC-2020	CHEMCON	445.45	422.90	0.0519	0.0201	0.0204	0.3897
04-DEC-2020	CHEMFAB	140.90	138.25	0.0190	0.0320	0.0319	0.6094
04-DEC-2020	CHENNPETRO	90.60	91.80	-0.0132	0.0319	0.0318	0.6075
04-DEC-2020	CHOLAFIN	369.75	370.70	-0.0026	0.0405	0.0404	0.7718
04-DEC-2020	CHOLAHLDNG	532.20	534.00	-0.0034	0.0258	0.0257	0.4910
04-DEC-2020	CHROMATIC	0.75	0.70	0.0690	0.0616	0.0616	1.1769
04-DEC-2020	CIGNITITEC	429.75	440.05	-0.0237	0.0315	0.0315	0.6018
04-DEC-2020	CINELINE	36.10	36.75	-0.0178	0.0443	0.0442	0.8444
04-DEC-2020	CINEVISTA	7.71	7.35	0.0478	0.0359	0.0360	0.6878
04-DEC-2020	CIPLA	766.95	762.15	0.0063	0.0226	0.0226	0.4318
04-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	CLEDUCATE	62.85	62.75	0.0016	0.0329	0.0328	0.6266
04-DEC-2020	CLNINDIA	367.90	366.75	0.0031	0.0328	0.0327	0.6247
04-DEC-2020	CMICABLES	33.60	33.40	0.0060	0.0343	0.0343	0.6553
04-DEC-2020	CNOVAPETRO	6.31	6.05	0.0421	0.0542	0.0542	1.0355
04-DEC-2020	COALINDIA	133.30	133.45	-0.0011	0.0215	0.0215	0.4108
04-DEC-2020	COCHINSHIP	365.00	360.50	0.0124	0.0253	0.0253	0.4834
04-DEC-2020	COFORGE	2448.10	2484.50	-0.0148	0.0348	0.0347	0.6629
04-DEC-2020	COLPAL	1540.80	1538.65	0.0014	0.0200	0.0199	0.3802
04-DEC-2020	COMPINFO	16.60	17.15	-0.0326	0.0421	0.0421	0.8043
04-DEC-2020	COMPUSOFT	7.75	7.49	0.0341	0.0308	0.0308	0.5884
04-DEC-2020	CONCOR	412.65	417.60	-0.0119	0.0265	0.0264	0.5044
04-DEC-2020	CONFIPET	31.15	33.00	-0.0577	0.0400	0.0401	0.7661
04-DEC-2020	CONSOFINVT	37.75	39.00	-0.0326	0.0388	0.0387	0.7394
04-DEC-2020	CONTROLPR	225.25	231.00	-0.0252	0.0547	0.0546	1.0431
04-DEC-2020	CORALFINAC	20.05	20.75	-0.0343	0.0388	0.0388	0.7413
04-DEC-2020	CORDSCABLE	46.35	46.00	0.0076	0.0326	0.0325	0.6209
04-DEC-2020	COROMANDEL	791.50	792.15	-0.0008	0.0232	0.0231	0.4413
04-DEC-2020	COSMOFILMS	439.50	435.00	0.0103	0.0307	0.0307	0.5865
04-DEC-2020	COUNCODOS	2.94	2.80	0.0488	0.0574	0.0573	1.0947
04-DEC-2020	COX&KINGS	1.45	1.40	0.0351	0.0414	0.0414	0.7909
04-DEC-2020	CPSEETF	19.99	19.83	0.0080	0.0168	0.0167	0.3191
04-DEC-2020	CREATIVE	127.15	120.30	0.0554	0.0246	0.0249	0.4757
04-DEC-2020	CREATIVEYE	2.86	2.85	0.0035	0.0763	0.0761	1.4539
04-DEC-2020	CREDITACC	794.80	792.35	0.0031	0.0319	0.0318	0.6075
04-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	CREST	97.90	93.10	0.0503	0.0393	0.0394	0.7527
04-DEC-2020	CRISIL	1939.65	1957.40	-0.0091	0.0209	0.0208	0.3974
04-DEC-2020	CROMPTON	332.80	324.55	0.0251	0.0212	0.0212	0.4050
04-DEC-2020	CSBBANK	224.35	224.80	-0.0020	0.0276	0.0276	0.5273
04-DEC-2020	CTE	39.35	37.70	0.0428	0.0425	0.0425	0.8120
04-DEC-2020	CUB	179.45	178.60	0.0047	0.0290	0.0290	0.5540
04-DEC-2020	CUBEXTUB	18.00	18.90	-0.0488	0.0458	0.0458	0.8750
04-DEC-2020	CUMMINSIND	567.40	572.45	-0.0089	0.0211	0.0211	0.4031
04-DEC-2020	CUPID	250.95	236.40	0.0597	0.0356	0.0357	0.6820
04-DEC-2020	CYBERTECH	79.20	82.30	-0.0384	0.0442	0.0442	0.8444
04-DEC-2020	CYIENT	478.95	482.30	-0.0070	0.0257	0.0257	0.4910
04-DEC-2020	DAAWAT	55.75	58.45	-0.0473	0.0357	0.0358	0.6840
04-DEC-2020	DABUR	502.30	501.50	0.0016	0.0160	0.0160	0.3057
04-DEC-2020	DALBHARAT	1123.55	1181.20	-0.0500	0.0272	0.0273	0.5216
04-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	DALMIASUG	138.95	140.10	-0.0082	0.0360	0.0359	0.6859
04-DEC-2020	DAMODARIND	27.35	26.15	0.0449	0.0371	0.0371	0.7088
04-DEC-2020	DANGEE	124.80	126.10	-0.0104	0.0218	0.0218	0.4165
04-DEC-2020	DATAMATICS	76.40	76.50	-0.0013	0.0350	0.0349	0.6668
04-DEC-2020	DBCORP	87.80	87.05	0.0086	0.0223	0.0223	0.4260
04-DEC-2020	DBL	405.30	381.25	0.0612	0.0317	0.0319	0.6094
04-DEC-2020	DBREALTY	16.96	17.94	-0.0562	0.0434	0.0435	0.8311
04-DEC-2020	DBSTOCKBRO	10.82	10.60	0.0205	0.0526	0.0525	1.0030
04-DEC-2020	DCAL	145.80	146.10	-0.0021	0.0396	0.0395	0.7546
04-DEC-2020	DCBBANK	116.35	115.95	0.0034	0.0289	0.0289	0.5521
04-DEC-2020	DCM	22.50	20.95	0.0714	0.0323	0.0326	0.6228
04-DEC-2020	DCMFINSERV	1.00	1.05	-0.0488	0.0838	0.0836	1.5972
04-DEC-2020	DCMNVL	29.15	28.80	0.0121	0.0357	0.0356	0.6801
04-DEC-2020	DCMSHRIRAM	377.05	377.95	-0.0024	0.0289	0.0288	0.5502
04-DEC-2020	DCW	18.65	18.40	0.0135	0.0377	0.0377	0.7203
04-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	DECCANCE	382.00	379.55	0.0064	0.0301	0.0300	0.5731
04-DEC-2020	DEEPAKFERT	152.15	153.60	-0.0095	0.0335	0.0334	0.6381
04-DEC-2020	DEEPAKNTR	845.05	847.30	-0.0027	0.0330	0.0329	0.6286
04-DEC-2020	DEEPENR	39.90	42.10	-0.0537	0.0355	0.0356	0.6801
04-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	DELTACORP	150.55	152.90	-0.0155	0.0341	0.0340	0.6496
04-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	DELTAMAGNT	28.90	29.50	-0.0205	0.0428	0.0427	0.8158
04-DEC-2020	DEN	69.90	69.90	0.0000	0.0399	0.0398	0.7604
04-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	DENORA	217.85	215.20	0.0122	0.0325	0.0324	0.6190
04-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	DFMFOODS	372.65	378.95	-0.0168	0.0317	0.0317	0.6056
04-DEC-2020	DGCONTENT	11.32	11.11	0.0187	0.0367	0.0366	0.6992
04-DEC-2020	DHAMPURSUG	158.30	157.05	0.0079	0.0343	0.0342	0.6534
04-DEC-2020	DHANBANK	13.61	13.50	0.0081	0.0311	0.0311	0.5942
04-DEC-2020	DHANI	288.30	290.20	-0.0066	0.0424	0.0423	0.8081
04-DEC-2020	DHANUKA	762.05	767.00	-0.0065	0.0278	0.0277	0.5292
04-DEC-2020	DHARSUGAR	4.51	4.35	0.0361	0.0430	0.0429	0.8196
04-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	DHFL	32.80	31.25	0.0484	0.0452	0.0452	0.8635
04-DEC-2020	DHUNINV	260.95	254.95	0.0233	0.0389	0.0389	0.7432
04-DEC-2020	DIAMONDYD	690.90	671.30	0.0288	0.0197	0.0198	0.3783
04-DEC-2020	DIAPOWER	0.70	0.70	0.0000	0.0918	0.0916	1.7500
04-DEC-2020	DICIND	385.80	390.85	-0.0130	0.0248	0.0248	0.4738
04-DEC-2020	DIGISPICE	11.28	11.88	-0.0518	0.0387	0.0388	0.7413
04-DEC-2020	DIGJAMLTD	3.08	3.00	0.0263	0.0487	0.0486	0.9285
04-DEC-2020	DISHTV	10.95	10.75	0.0184	0.0450	0.0449	0.8578
04-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	DIVISLAB	3711.95	3692.75	0.0052	0.0220	0.0220	0.4203
04-DEC-2020	DIXON	11382.35	11429.25	-0.0041	0.0292	0.0291	0.5560
04-DEC-2020	DLF	211.30	203.00	0.0401	0.0327	0.0328	0.6266
04-DEC-2020	DLINKINDIA	110.55	115.00	-0.0395	0.0339	0.0339	0.6477
04-DEC-2020	DMART	2441.90	2470.75	-0.0117	0.0226	0.0226	0.4318
04-DEC-2020	DNAMEDIA	0.38	0.39	-0.0260	0.0877	0.0875	1.6717
04-DEC-2020	DOLAT	48.45	47.00	0.0304	0.0312	0.0312	0.5961
04-DEC-2020	DOLLAR	190.45	188.65	0.0095	0.0301	0.0301	0.5751
04-DEC-2020	DONEAR	35.40	31.90	0.1041	0.0298	0.0307	0.5865
04-DEC-2020	DPABHUSHAN	90.70	90.75	-0.0006	0.0168	0.0168	0.3210
04-DEC-2020	DPSCLTD	11.70	11.75	-0.0043	0.0426	0.0424	0.8101
04-DEC-2020	DPWIRES	79.10	79.35	-0.0032	0.0380	0.0379	0.7241
04-DEC-2020	DQE	1.19	1.11	0.0696	0.0415	0.0417	0.7967
04-DEC-2020	DREDGECORP	281.60	284.65	-0.0108	0.0323	0.0322	0.6152
04-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	DRREDDY	4908.50	4923.10	-0.0030	0.0196	0.0196	0.3745
04-DEC-2020	DSSL	42.90	42.55	0.0082	0.0440	0.0439	0.8387
04-DEC-2020	DTIL	265.20	270.55	-0.0200	0.0291	0.0290	0.5540
04-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	DUCON	5.05	4.85	0.0404	0.0390	0.0390	0.7451
04-DEC-2020	DVL	68.90	67.35	0.0228	0.0274	0.0273	0.5216
04-DEC-2020	DWARKESH	30.00	30.55	-0.0182	0.0365	0.0364	0.6954
04-DEC-2020	DYNAMATECH	755.25	750.85	0.0058	0.0309	0.0309	0.5903
04-DEC-2020	DYNPRO	234.25	233.85	0.0017	0.0369	0.0368	0.7031
04-DEC-2020	EASTSILK	1.08	1.03	0.0474	0.0662	0.0661	1.2628
04-DEC-2020	EASUNREYRL	1.90	2.00	-0.0513	0.0455	0.0455	0.8693
04-DEC-2020	EBANK	3269.30	3161.05	0.0337	0.0400	0.0400	0.7642
04-DEC-2020	EBBETF0423	1107.79	1108.41	-0.0006	0.0016	0.0016	0.0306
04-DEC-2020	EBBETF0425	1021.63	1021.49	0.0001	0.0009	0.0009	0.0172
04-DEC-2020	EBBETF0430	1131.47	1130.29	0.0010	0.0027	0.0027	0.0516
04-DEC-2020	EBBETF0431	1016.64	1016.47	0.0002	0.0015	0.0015	0.0287
04-DEC-2020	EBIXFOREX	520.95	524.20	-0.0062	0.0365	0.0364	0.6954
04-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ECLERX	785.00	789.85	-0.0062	0.0322	0.0321	0.6133
04-DEC-2020	EDELWEISS	81.95	78.05	0.0488	0.0396	0.0397	0.7585
04-DEC-2020	EDUCOMP	2.95	2.82	0.0451	0.0452	0.0452	0.8635
04-DEC-2020	EICHERMOT	2553.45	2549.50	0.0015	0.0264	0.0263	0.5025
04-DEC-2020	EIDPARRY	337.55	331.95	0.0167	0.0319	0.0319	0.6094
04-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	EIHAHOTELS	261.15	267.25	-0.0231	0.0280	0.0280	0.5349
04-DEC-2020	EIHOTEL	98.30	99.05	-0.0076	0.0305	0.0304	0.5808
04-DEC-2020	EIMCOELECO	344.55	334.45	0.0298	0.0280	0.0281	0.5368
04-DEC-2020	EKC	53.50	56.35	-0.0519	0.0374	0.0375	0.7164
04-DEC-2020	ELECON	39.40	39.10	0.0076	0.0386	0.0385	0.7355
04-DEC-2020	ELECTCAST	23.40	23.90	-0.0211	0.0366	0.0365	0.6973
04-DEC-2020	ELECTHERM	113.50	113.30	0.0018	0.0419	0.0418	0.7986
04-DEC-2020	ELGIEQUIP	134.90	133.15	0.0131	0.0283	0.0282	0.5388
04-DEC-2020	ELGIRUBCO	19.25	19.60	-0.0180	0.0340	0.0340	0.6496
04-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	EMAMILTD	418.10	428.80	-0.0253	0.0286	0.0286	0.5464
04-DEC-2020	EMAMIPAP	79.05	78.50	0.0070	0.0248	0.0247	0.4719
04-DEC-2020	EMAMIREAL	52.45	50.95	0.0290	0.0359	0.0358	0.6840
04-DEC-2020	EMBASSY	347.39	349.04	-0.0047	0.0189	0.0189	0.3611
04-DEC-2020	EMCO	1.35	1.27	0.0611	0.0918	0.0917	1.7519
04-DEC-2020	EMKAY	68.20	68.75	-0.0080	0.0371	0.0370	0.7069
04-DEC-2020	EMMBI	80.05	76.15	0.0499	0.0311	0.0313	0.5980
04-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ENDURANCE	1168.55	1188.20	-0.0167	0.0279	0.0279	0.5330
04-DEC-2020	ENERGYDEV	7.07	7.00	0.0100	0.0375	0.0374	0.7145
04-DEC-2020	ENGINERSIN	76.20	75.25	0.0125	0.0241	0.0240	0.4585
04-DEC-2020	ENIL	162.40	155.85	0.0412	0.0285	0.0285	0.5445
04-DEC-2020	EPL	260.30	262.65	-0.0090	0.0288	0.0288	0.5502
04-DEC-2020	EQ30	390.00	389.00	0.0026	0.0265	0.0264	0.5044
04-DEC-2020	EQUITAS	66.65	69.10	-0.0361	0.0403	0.0403	0.7699
04-DEC-2020	EQUITASBNK	34.90	34.80	0.0029	0.0105	0.0104	0.1987
04-DEC-2020	ERIS	530.15	528.40	0.0033	0.0228	0.0228	0.4356
04-DEC-2020	EROSMEDIA	22.95	21.90	0.0468	0.0382	0.0382	0.7298
04-DEC-2020	ESABINDIA	1444.00	1448.20	-0.0029	0.0270	0.0269	0.5139
04-DEC-2020	ESCORTS	1432.35	1406.70	0.0181	0.0312	0.0311	0.5942
04-DEC-2020	ESSARSHPNG	9.34	8.90	0.0483	0.0319	0.0320	0.6114
04-DEC-2020	ESTER	123.35	124.10	-0.0061	0.0375	0.0375	0.7164
04-DEC-2020	EUROCERA	2.60	2.60	0.0000	0.1100	0.1097	2.0958
04-DEC-2020	EUROMULTI	1.66	1.60	0.0368	0.1115	0.1113	2.1264
04-DEC-2020	EUROTEXIND	8.00	8.10	-0.0124	0.1162	0.1159	2.2143
04-DEC-2020	EVEREADY	175.60	175.70	-0.0006	0.0298	0.0297	0.5674
04-DEC-2020	EVERESTIND	287.60	283.90	0.0129	0.0376	0.0375	0.7164
04-DEC-2020	EXCEL	1.54	1.55	-0.0065	0.0451	0.0450	0.8597
04-DEC-2020	EXCELINDUS	846.45	838.55	0.0094	0.0314	0.0313	0.5980
04-DEC-2020	EXIDEIND	186.85	183.80	0.0165	0.0214	0.0214	0.4088
04-DEC-2020	EXPLEOSOL	480.15	481.25	-0.0023	0.0325	0.0324	0.6190
04-DEC-2020	FACT	52.45	53.35	-0.0170	0.0361	0.0360	0.6878
04-DEC-2020	FCL	43.50	43.10	0.0092	0.0394	0.0393	0.7508
04-DEC-2020	FCONSUMER	8.40	8.55	-0.0177	0.0370	0.0370	0.7069
04-DEC-2020	FCSSOFT	0.43	0.40	0.0723	0.1142	0.1140	2.1780
04-DEC-2020	FDC	344.95	344.45	0.0015	0.0269	0.0269	0.5139
04-DEC-2020	FEDERALBNK	66.00	65.60	0.0061	0.0332	0.0332	0.6343
04-DEC-2020	FEL	11.20	11.49	-0.0256	0.0395	0.0395	0.7546
04-DEC-2020	FELDVR	14.42	14.34	0.0056	0.0389	0.0388	0.7413
04-DEC-2020	FIEMIND	554.55	550.90	0.0066	0.0342	0.0341	0.6515
04-DEC-2020	FILATEX	33.00	33.05	-0.0015	0.0353	0.0352	0.6725
04-DEC-2020	FINCABLES	341.60	330.10	0.0342	0.0266	0.0266	0.5082
04-DEC-2020	FINEORG	2588.25	2615.95	-0.0106	0.0288	0.0287	0.5483
04-DEC-2020	FINPIPE	651.90	627.45	0.0382	0.0258	0.0259	0.4948
04-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	FLEXITUFF	15.97	15.95	0.0013	0.0715	0.0714	1.3641
04-DEC-2020	FLFL	87.05	87.90	-0.0097	0.0369	0.0368	0.7031
04-DEC-2020	FLUOROCHEM	588.80	592.05	-0.0055	0.0288	0.0287	0.5483
04-DEC-2020	FMGOETZE	345.85	342.80	0.0089	0.0335	0.0334	0.6381
04-DEC-2020	FMNL	17.00	17.25	-0.0146	0.0417	0.0416	0.7948
04-DEC-2020	FORCEMOT	1261.40	1202.40	0.0479	0.0252	0.0253	0.4834
04-DEC-2020	FORTIS	142.20	144.95	-0.0192	0.0196	0.0196	0.3745
04-DEC-2020	FOSECOIND	1215.25	1235.65	-0.0166	0.0236	0.0235	0.4490
04-DEC-2020	FRETAIL	76.90	76.90	0.0000	0.0409	0.0408	0.7795
04-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	FSC	104.00	103.90	0.0010	0.0334	0.0333	0.6362
04-DEC-2020	FSL	75.90	75.65	0.0033	0.0321	0.0320	0.6114
04-DEC-2020	GABRIEL	106.00	105.70	0.0028	0.0338	0.0337	0.6438
04-DEC-2020	GAEL	120.30	121.15	-0.0070	0.0350	0.0349	0.6668
04-DEC-2020	GAIL	119.80	118.25	0.0130	0.0258	0.0258	0.4929
04-DEC-2020	GAL	3.20	3.05	0.0480	0.0427	0.0428	0.8177
04-DEC-2020	GALAXYSURF	1919.90	1881.35	0.0203	0.0240	0.0240	0.4585
04-DEC-2020	GALLANTT	37.15	38.15	-0.0266	0.0333	0.0333	0.6362
04-DEC-2020	GALLISPAT	33.50	32.80	0.0211	0.0385	0.0384	0.7336
04-DEC-2020	GAMMNINFRA	0.60	0.56	0.0690	0.0720	0.0720	1.3756
04-DEC-2020	GANDHITUBE	235.40	234.05	0.0058	0.0251	0.0251	0.4795
04-DEC-2020	GANECOS	348.85	348.95	-0.0003	0.0340	0.0339	0.6477
04-DEC-2020	GANESHHOUC	35.40	35.55	-0.0042	0.0341	0.0340	0.6496
04-DEC-2020	GANGESSECU	56.15	59.65	-0.0605	0.0452	0.0453	0.8655
04-DEC-2020	GARDENSILK	11.84	11.25	0.0511	0.0349	0.0350	0.6687
04-DEC-2020	GARFIBRES	2175.05	2158.05	0.0078	0.0273	0.0272	0.5197
04-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	GATI	88.30	89.75	-0.0163	0.0383	0.0382	0.7298
04-DEC-2020	GAYAHWS	0.40	0.38	0.0513	0.0807	0.0805	1.5380
04-DEC-2020	GAYAPROJ	32.00	32.40	-0.0124	0.0385	0.0384	0.7336
04-DEC-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	GBGLOBAL	5.75	6.22	-0.0786	0.0907	0.0906	1.7309
04-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	GDL	111.55	110.05	0.0135	0.0283	0.0282	0.5388
04-DEC-2020	GEECEE	77.10	78.65	-0.0199	0.0322	0.0321	0.6133
04-DEC-2020	GEEKAYWIRE	63.80	63.70	0.0016	0.0242	0.0242	0.4623
04-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	GENESYS	57.55	60.10	-0.0434	0.0397	0.0397	0.7585
04-DEC-2020	GENUSPAPER	5.85	5.80	0.0086	0.0393	0.0392	0.7489
04-DEC-2020	GENUSPOWER	32.95	32.75	0.0061	0.0311	0.0310	0.5923
04-DEC-2020	GEOJITFSL	47.90	46.85	0.0222	0.0363	0.0362	0.6916
04-DEC-2020	GEPIL	281.85	279.35	0.0089	0.0346	0.0345	0.6591
04-DEC-2020	GESHIP	283.75	263.55	0.0739	0.0300	0.0304	0.5808
04-DEC-2020	GET&D	105.70	108.70	-0.0280	0.0316	0.0315	0.6018
04-DEC-2020	GFLLIMITED	87.45	89.90	-0.0276	0.0320	0.0320	0.6114
04-DEC-2020	GFSTEELS	2.18	2.05	0.0615	0.0899	0.0898	1.7156
04-DEC-2020	GHCL	204.60	196.95	0.0381	0.0304	0.0304	0.5808
04-DEC-2020	GICHSGFIN	112.05	114.50	-0.0216	0.0333	0.0333	0.6362
04-DEC-2020	GICRE	139.45	140.75	-0.0093	0.0290	0.0290	0.5540
04-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	GILLANDERS	34.75	35.45	-0.0199	0.0364	0.0363	0.6935
04-DEC-2020	GILLETTE	5765.10	5779.70	-0.0025	0.0142	0.0142	0.2713
04-DEC-2020	GINNIFILA	17.30	16.50	0.0473	0.0401	0.0401	0.7661
04-DEC-2020	GIPCL	78.20	79.15	-0.0121	0.0239	0.0239	0.4566
04-DEC-2020	GISOLUTION	1.70	1.70	0.0000	0.0809	0.0807	1.5418
04-DEC-2020	GKWLIMITED	462.20	461.05	0.0025	0.0299	0.0298	0.5693
04-DEC-2020	GLAND	2178.40	2202.35	-0.0109	0.0111	0.0111	0.2121
04-DEC-2020	GLAXO	1552.10	1552.00	0.0001	0.0179	0.0179	0.3420
04-DEC-2020	GLENMARK	503.25	487.75	0.0313	0.0315	0.0315	0.6018
04-DEC-2020	GLFL	2.70	2.53	0.0650	0.1460	0.1457	2.7836
04-DEC-2020	GLOBALVECT	59.40	55.65	0.0652	0.0433	0.0434	0.8292
04-DEC-2020	GLOBE	59.45	59.40	0.0008	0.0094	0.0094	0.1796
04-DEC-2020	GLOBOFFS	8.37	8.55	-0.0213	0.0469	0.0469	0.8960
04-DEC-2020	GLOBUSSPR	340.15	337.80	0.0069	0.0357	0.0356	0.6801
04-DEC-2020	GMBREW	429.65	430.95	-0.0030	0.0289	0.0288	0.5502
04-DEC-2020	GMDCLTD	48.45	49.05	-0.0123	0.0259	0.0259	0.4948
04-DEC-2020	GMMPFAUDLR	3789.45	3824.80	-0.0093	0.0353	0.0352	0.6725
04-DEC-2020	GMRINFRA	26.00	26.70	-0.0266	0.0270	0.0270	0.5158
04-DEC-2020	GNA	265.25	266.55	-0.0049	0.0325	0.0324	0.6190
04-DEC-2020	GNFC	225.60	222.10	0.0156	0.0291	0.0290	0.5540
04-DEC-2020	GOACARBON	283.65	288.25	-0.0161	0.0367	0.0367	0.7012
04-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	GOCLCORP	204.85	207.40	-0.0124	0.0303	0.0303	0.5789
04-DEC-2020	GODFRYPHLP	904.55	907.35	-0.0031	0.0254	0.0253	0.4834
04-DEC-2020	GODREJAGRO	520.30	513.75	0.0127	0.0233	0.0233	0.4451
04-DEC-2020	GODREJCP	710.00	712.20	-0.0031	0.0210	0.0209	0.3993
04-DEC-2020	GODREJIND	427.15	420.90	0.0147	0.0197	0.0197	0.3764
04-DEC-2020	GODREJPROP	1200.30	1182.85	0.0146	0.0326	0.0325	0.6209
04-DEC-2020	GOENKA	0.90	0.84	0.0690	0.1218	0.1216	2.3232
04-DEC-2020	GOKEX	79.85	78.35	0.0190	0.0415	0.0414	0.7909
04-DEC-2020	GOKUL	14.19	14.15	0.0028	0.0339	0.0339	0.6477
04-DEC-2020	GOKULAGRO	14.20	13.79	0.0293	0.0361	0.0360	0.6878
04-DEC-2020	GOLDBEES	43.06	43.06	0.0000	0.0109	0.0109	0.2082
04-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	GOLDENTOBC	27.95	26.95	0.0364	0.0305	0.0305	0.5827
04-DEC-2020	GOLDIAM	161.70	162.50	-0.0049	0.0333	0.0332	0.6343
04-DEC-2020	GOLDSHARE	4460.22	4453.63	0.0015	0.0101	0.0101	0.1930
04-DEC-2020	GOLDTECH	9.57	9.76	-0.0197	0.0378	0.0377	0.7203
04-DEC-2020	GOODLUCK	49.10	50.55	-0.0291	0.0360	0.0360	0.6878
04-DEC-2020	GOODYEAR	876.30	845.45	0.0358	0.2147	0.2142	4.0923
04-DEC-2020	GPIL	465.15	451.25	0.0303	0.0388	0.0388	0.7413
04-DEC-2020	GPPL	92.05	92.65	-0.0065	0.0258	0.0258	0.4929
04-DEC-2020	GPTINFRA	34.20	34.15	0.0015	0.0419	0.0418	0.7986
04-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	GRANULES	422.05	419.45	0.0062	0.0330	0.0329	0.6286
04-DEC-2020	GRAPHITE	261.75	263.25	-0.0057	0.0338	0.0337	0.6438
04-DEC-2020	GRASIM	931.40	910.05	0.0232	0.0260	0.0260	0.4967
04-DEC-2020	GRAVITA	51.95	52.00	-0.0010	0.0320	0.0319	0.6094
04-DEC-2020	GREAVESCOT	83.65	85.50	-0.0219	0.0245	0.0245	0.4681
04-DEC-2020	GREENLAM	859.60	857.85	0.0020	0.0253	0.0252	0.4814
04-DEC-2020	GREENPANEL	93.45	89.35	0.0449	0.0298	0.0299	0.5712
04-DEC-2020	GREENPLY	120.70	118.25	0.0205	0.0285	0.0285	0.5445
04-DEC-2020	GREENPOWER	2.16	2.15	0.0046	0.0371	0.0370	0.7069
04-DEC-2020	GRINDWELL	645.15	632.75	0.0194	0.0186	0.0186	0.3554
04-DEC-2020	GROBTEA	593.30	603.60	-0.0172	0.0405	0.0404	0.7718
04-DEC-2020	GRPLTD	849.80	809.40	0.0487	0.0327	0.0328	0.6266
04-DEC-2020	GRSE	196.70	197.35	-0.0033	0.0306	0.0306	0.5846
04-DEC-2020	GSCLCEMENT	35.10	37.00	-0.0527	0.0364	0.0365	0.6973
04-DEC-2020	GSFC	72.95	73.90	-0.0129	0.0261	0.0261	0.4986
04-DEC-2020	GSPL	221.25	226.25	-0.0223	0.0225	0.0225	0.4299
04-DEC-2020	GSS	46.30	48.75	-0.0516	0.0431	0.0431	0.8234
04-DEC-2020	GTL	3.14	3.09	0.0161	0.0521	0.0520	0.9935
04-DEC-2020	GTLINFRA	0.50	0.50	0.0000	0.0614	0.0613	1.1711
04-DEC-2020	GTNIND	10.44	9.95	0.0481	0.0403	0.0403	0.7699
04-DEC-2020	GTNTEX	5.41	5.66	-0.0452	0.0456	0.0456	0.8712
04-DEC-2020	GTPL	124.70	124.85	-0.0012	0.0391	0.0390	0.7451
04-DEC-2020	GUFICBIO	118.30	121.85	-0.0296	0.0387	0.0386	0.7375
04-DEC-2020	GUJALKALI	338.00	343.75	-0.0169	0.0303	0.0303	0.5789
04-DEC-2020	GUJAPOLLO	193.65	194.60	-0.0049	0.0400	0.0399	0.7623
04-DEC-2020	GUJGASLTD	347.85	344.95	0.0084	0.0225	0.0224	0.4280
04-DEC-2020	GUJRAFFIA	14.40	14.00	0.0282	0.0505	0.0504	0.9629
04-DEC-2020	GULFOILLUB	785.90	788.90	-0.0038	0.0263	0.0262	0.5006
04-DEC-2020	GULFPETRO	43.70	43.70	0.0000	0.0366	0.0365	0.6973
04-DEC-2020	GULPOLY	77.75	78.05	-0.0039	0.0326	0.0325	0.6209
04-DEC-2020	GVKPIL	2.96	2.94	0.0068	0.0422	0.0421	0.8043
04-DEC-2020	HAL	842.65	847.70	-0.0060	0.0286	0.0285	0.5445
04-DEC-2020	HAPPSTMNDS	325.80	327.30	-0.0046	0.0124	0.0123	0.2350
04-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	HARITASEAT	488.05	478.10	0.0206	0.0258	0.0258	0.4929
04-DEC-2020	HARRMALAYA	110.15	108.50	0.0151	0.0327	0.0327	0.6247
04-DEC-2020	HATHWAY	33.30	31.75	0.0477	0.0426	0.0426	0.8139
04-DEC-2020	HATSUN	997.40	990.10	0.0073	0.0267	0.0266	0.5082
04-DEC-2020	HAVELLS	829.50	832.30	-0.0034	0.0217	0.0217	0.4146
04-DEC-2020	HAVISHA	0.60	0.60	0.0000	0.0655	0.0653	1.2476
04-DEC-2020	HBANKETF	299.46	295.52	0.0132	0.0090	0.0090	0.1719
04-DEC-2020	HBLPOWER	23.50	23.65	-0.0064	0.0329	0.0328	0.6266
04-DEC-2020	HBSL	6.10	5.88	0.0367	0.0385	0.0385	0.7355
04-DEC-2020	HCC	6.80	7.10	-0.0432	0.0399	0.0399	0.7623
04-DEC-2020	HCG	146.75	152.00	-0.0352	0.0271	0.0271	0.5177
04-DEC-2020	HCL-INSYS	9.83	10.35	-0.0515	0.0366	0.0367	0.7012
04-DEC-2020	HCLTECH	858.50	862.15	-0.0042	0.0234	0.0233	0.4451
04-DEC-2020	HDFC	2245.90	2253.95	-0.0036	0.0258	0.0257	0.4910
04-DEC-2020	HDFCAMC	2591.10	2565.90	0.0098	0.0246	0.0245	0.4681
04-DEC-2020	HDFCBANK	1385.60	1377.20	0.0061	0.0211	0.0210	0.4012
04-DEC-2020	HDFCLIFE	643.25	647.90	-0.0072	0.0269	0.0269	0.5139
04-DEC-2020	HDFCMFGETF	4418.14	4416.97	0.0003	0.0095	0.0095	0.1815
04-DEC-2020	HDFCNIFETF	1399.41	1382.83	0.0119	0.0173	0.0173	0.3305
04-DEC-2020	HDFCSENETF	4746.45	4719.96	0.0056	0.0186	0.0185	0.3534
04-DEC-2020	HDIL	6.37	6.06	0.0499	0.0460	0.0460	0.8788
04-DEC-2020	HEG	837.55	825.45	0.0146	0.0350	0.0350	0.6687
04-DEC-2020	HEIDELBERG	209.00	214.80	-0.0274	0.0245	0.0245	0.4681
04-DEC-2020	HEMIPROP	74.70	76.25	-0.0205	0.0214	0.0214	0.4088
04-DEC-2020	HERCULES	101.15	102.85	-0.0167	0.0334	0.0333	0.6362
04-DEC-2020	HERITGFOOD	282.65	283.20	-0.0019	0.0311	0.0311	0.5942
04-DEC-2020	HEROMOTOCO	3180.35	3139.85	0.0128	0.0251	0.0250	0.4776
04-DEC-2020	HESTERBIO	1770.20	1775.40	-0.0029	0.0294	0.0294	0.5617
04-DEC-2020	HEXATRADEX	37.35	35.80	0.0424	0.0437	0.0437	0.8349
04-DEC-2020	HFCL	21.25	22.15	-0.0415	0.0366	0.0366	0.6992
04-DEC-2020	HGINFRA	222.15	216.55	0.0255	0.0298	0.0298	0.5693
04-DEC-2020	HGS	913.45	913.40	0.0001	0.0293	0.0292	0.5579
04-DEC-2020	HIKAL	171.50	174.05	-0.0148	0.0349	0.0348	0.6649
04-DEC-2020	HIL	2080.70	2072.80	0.0038	0.0369	0.0368	0.7031
04-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	HILTON	11.25	11.45	-0.0176	0.0372	0.0372	0.7107
04-DEC-2020	HIMATSEIDE	126.15	128.00	-0.0146	0.0419	0.0418	0.7986
04-DEC-2020	HINDALCO	252.70	242.00	0.0433	0.0322	0.0322	0.6152
04-DEC-2020	HINDCOMPOS	226.40	232.45	-0.0264	0.0336	0.0335	0.6400
04-DEC-2020	HINDCOPPER	44.55	43.45	0.0250	0.0323	0.0322	0.6152
04-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	HINDMOTORS	6.29	6.15	0.0225	0.0354	0.0353	0.6744
04-DEC-2020	HINDNATGLS	29.90	28.65	0.0427	0.0352	0.0352	0.6725
04-DEC-2020	HINDOILEXP	86.65	84.85	0.0210	0.0324	0.0324	0.6190
04-DEC-2020	HINDPETRO	216.65	220.25	-0.0165	0.0300	0.0299	0.5712
04-DEC-2020	HINDUNILVR	2184.45	2127.75	0.0263	0.0185	0.0185	0.3534
04-DEC-2020	HINDZINC	241.20	238.10	0.0129	0.0228	0.0228	0.4356
04-DEC-2020	HIRECT	143.50	145.55	-0.0142	0.0314	0.0313	0.5980
04-DEC-2020	HISARMETAL	88.40	85.70	0.0310	0.0435	0.0434	0.8292
04-DEC-2020	HITECH	184.70	172.75	0.0669	0.0369	0.0371	0.7088
04-DEC-2020	HITECHCORP	123.05	116.85	0.0517	0.0391	0.0392	0.7489
04-DEC-2020	HITECHGEAR	159.75	155.05	0.0299	0.0351	0.0350	0.6687
04-DEC-2020	HLVLTD	5.30	5.45	-0.0279	0.0356	0.0355	0.6782
04-DEC-2020	HMT	15.93	15.60	0.0209	0.0298	0.0297	0.5674
04-DEC-2020	HMVL	54.75	52.70	0.0382	0.0284	0.0285	0.5445
04-DEC-2020	HNDFDS	902.40	913.50	-0.0122	0.0255	0.0255	0.4872
04-DEC-2020	HNGSNGBEES	357.11	360.04	-0.0082	0.0205	0.0205	0.3917
04-DEC-2020	HONAUT	30856.10	30990.90	-0.0044	0.0256	0.0255	0.4872
04-DEC-2020	HONDAPOWER	1016.75	986.15	0.0306	0.0234	0.0234	0.4471
04-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	HOTELRUGBY	1.29	1.22	0.0558	0.0778	0.0777	1.4845
04-DEC-2020	HOVS	32.90	33.55	-0.0196	0.0338	0.0338	0.6457
04-DEC-2020	HPL	35.25	35.45	-0.0057	0.0322	0.0321	0.6133
04-DEC-2020	HSCL	43.50	43.30	0.0046	0.0377	0.0376	0.7183
04-DEC-2020	HSIL	109.00	103.80	0.0489	0.0316	0.0317	0.6056
04-DEC-2020	HTMEDIA	14.45	13.85	0.0424	0.0299	0.0300	0.5731
04-DEC-2020	HUBTOWN	14.11	14.06	0.0035	0.0334	0.0334	0.6381
04-DEC-2020	HUDCO	37.50	37.45	0.0013	0.0281	0.0280	0.5349
04-DEC-2020	HUHTAMAKI	308.60	311.20	-0.0084	0.0286	0.0285	0.5445
04-DEC-2020	IBMFNIFTY	132.95	134.10	-0.0086	0.0252	0.0252	0.4814
04-DEC-2020	IBREALEST	69.10	70.45	-0.0193	0.0393	0.0392	0.7489
04-DEC-2020	IBULHSGFIN	194.05	193.30	0.0039	0.0553	0.0551	1.0527
04-DEC-2020	IBULISL	65.30	62.20	0.0486	0.0390	0.0390	0.7451
04-DEC-2020	ICEMAKE	98.15	93.50	0.0485	0.0155	0.0158	0.3019
04-DEC-2020	ICICI500	178.68	178.22	0.0026	0.0191	0.0190	0.3630
04-DEC-2020	ICICIALPLV	131.64	131.96	-0.0024	0.0057	0.0056	0.1070
04-DEC-2020	ICICIB22	30.49	30.32	0.0056	0.0163	0.0162	0.3095
04-DEC-2020	ICICIBANK	502.05	481.85	0.0411	0.0305	0.0305	0.5827
04-DEC-2020	ICICIBANKN	298.96	293.21	0.0194	0.0221	0.0221	0.4222
04-DEC-2020	ICICIBANKP	165.01	161.27	0.0229	0.0228	0.0228	0.4356
04-DEC-2020	ICICIGI	1450.25	1482.10	-0.0217	0.0267	0.0267	0.5101
04-DEC-2020	ICICIGOLD	43.91	44.07	-0.0036	0.0105	0.0104	0.1987
04-DEC-2020	ICICILIQ	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
04-DEC-2020	ICICILOVOL	107.92	107.46	0.0043	0.0150	0.0150	0.2866
04-DEC-2020	ICICIM150	76.94	76.71	0.0030	0.0211	0.0210	0.4012
04-DEC-2020	ICICIMCAP	75.37	74.93	0.0059	0.0179	0.0179	0.3420
04-DEC-2020	ICICINF100	143.68	142.58	0.0077	0.0198	0.0198	0.3783
04-DEC-2020	ICICINIFTY	140.36	139.23	0.0081	0.0167	0.0167	0.3191
04-DEC-2020	ICICINV20	67.08	66.42	0.0099	0.0179	0.0178	0.3401
04-DEC-2020	ICICINXT50	31.99	31.75	0.0075	0.0153	0.0153	0.2923
04-DEC-2020	ICICIPRULI	476.20	477.45	-0.0026	0.0325	0.0324	0.6190
04-DEC-2020	ICICISENSX	483.24	479.15	0.0085	0.0145	0.0145	0.2770
04-DEC-2020	ICICITECH	224.98	223.99	0.0044	0.0087	0.0087	0.1662
04-DEC-2020	ICIL	157.20	156.45	0.0048	0.0438	0.0437	0.8349
04-DEC-2020	ICRA	2863.00	2838.70	0.0085	0.0184	0.0184	0.3515
04-DEC-2020	IDBI	39.70	39.15	0.0140	0.0359	0.0358	0.6840
04-DEC-2020	IDBIGOLD	4526.48	4566.25	-0.0087	0.0184	0.0183	0.3496
04-DEC-2020	IDEA	9.75	9.95	-0.0203	0.0671	0.0669	1.2781
04-DEC-2020	IDFC	39.85	39.95	-0.0025	0.0343	0.0342	0.6534
04-DEC-2020	IDFCFIRSTB	37.10	36.95	0.0041	0.0312	0.0312	0.5961
04-DEC-2020	IDFNIFTYET	144.75	145.93	-0.0081	0.0300	0.0299	0.5712
04-DEC-2020	IEX	215.50	215.00	0.0023	0.0237	0.0236	0.4509
04-DEC-2020	IFBAGRO	482.90	485.65	-0.0057	0.0346	0.0345	0.6591
04-DEC-2020	IFBIND	805.65	806.45	-0.0010	0.0331	0.0330	0.6305
04-DEC-2020	IFCI	7.25	7.61	-0.0485	0.0352	0.0353	0.6744
04-DEC-2020	IFGLEXPOR	192.90	196.80	-0.0200	0.0358	0.0358	0.6840
04-DEC-2020	IGARASHI	331.40	333.60	-0.0066	0.0372	0.0371	0.7088
04-DEC-2020	IGL	478.45	484.10	-0.0117	0.0244	0.0243	0.4643
04-DEC-2020	IGPL	489.35	490.35	-0.0020	0.0411	0.0410	0.7833
04-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	IIFL	116.85	118.05	-0.0102	0.0384	0.0383	0.7317
04-DEC-2020	IIFLSEC	44.75	44.35	0.0090	0.0476	0.0475	0.9075
04-DEC-2020	IIFLWAM	1002.30	998.40	0.0039	0.0251	0.0250	0.4776
04-DEC-2020	IITL	57.80	56.40	0.0245	0.0367	0.0367	0.7012
04-DEC-2020	IL&FSENGG	3.48	3.42	0.0174	0.0366	0.0365	0.6973
04-DEC-2020	IL&FSTRANS	1.60	1.55	0.0317	0.0436	0.0435	0.8311
04-DEC-2020	IMAGICAA	4.91	4.65	0.0544	0.0373	0.0374	0.7145
04-DEC-2020	IMFA	311.20	304.65	0.0213	0.0294	0.0294	0.5617
04-DEC-2020	IMPAL	526.55	524.75	0.0034	0.0160	0.0159	0.3038
04-DEC-2020	IMPEXFERRO	0.73	0.70	0.0420	0.0926	0.0924	1.7653
04-DEC-2020	INDBANK	10.10	9.85	0.0251	0.0373	0.0372	0.7107
04-DEC-2020	INDHOTEL	128.00	127.80	0.0016	0.0291	0.0290	0.5540
04-DEC-2020	INDIACEM	153.40	154.25	-0.0055	0.0305	0.0305	0.5827
04-DEC-2020	INDIAGLYCO	299.30	293.75	0.0187	0.0310	0.0310	0.5923
04-DEC-2020	INDIAMART	5120.65	5012.60	0.0213	0.0324	0.0324	0.6190
04-DEC-2020	INDIANB	73.10	72.90	0.0027	0.0302	0.0302	0.5770
04-DEC-2020	INDIANCARD	102.60	102.20	0.0039	0.0300	0.0299	0.5712
04-DEC-2020	INDIANHUME	182.50	183.35	-0.0046	0.0326	0.0325	0.6209
04-DEC-2020	INDIGO	1744.80	1644.05	0.0595	0.0284	0.0287	0.5483
04-DEC-2020	INDIGRID	111.46	111.46	0.0000	0.0093	0.0093	0.1777
04-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0062	0.0062	0.1185
04-DEC-2020	INDLMETER	15.65	14.95	0.0458	0.0444	0.0444	0.8483
04-DEC-2020	INDNIPPON	353.80	358.30	-0.0126	0.0325	0.0324	0.6190
04-DEC-2020	INDOCO	303.80	289.90	0.0468	0.0355	0.0355	0.6782
04-DEC-2020	INDORAMA	24.60	24.55	0.0020	0.0362	0.0362	0.6916
04-DEC-2020	INDOSOLAR	1.26	1.20	0.0488	0.0535	0.0535	1.0221
04-DEC-2020	INDOSTAR	356.75	299.25	0.1758	0.0271	0.0298	0.5693
04-DEC-2020	INDOTECH	105.25	101.25	0.0387	0.0337	0.0337	0.6438
04-DEC-2020	INDOTHAI	21.30	20.95	0.0166	0.0422	0.0421	0.8043
04-DEC-2020	INDOWIND	3.35	3.40	-0.0148	0.0370	0.0370	0.7069
04-DEC-2020	INDRAMEDCO	53.55	55.20	-0.0303	0.0300	0.0300	0.5731
04-DEC-2020	INDSWFTLAB	65.25	64.20	0.0162	0.0359	0.0358	0.6840
04-DEC-2020	INDSWFTLTD	3.90	4.01	-0.0278	0.0493	0.0492	0.9400
04-DEC-2020	INDTERRAIN	35.55	33.40	0.0624	0.0332	0.0335	0.6400
04-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	INDUSINDBK	913.65	896.25	0.0192	0.0462	0.0461	0.8807
04-DEC-2020	INEOSSTYRO	779.60	751.10	0.0372	0.0305	0.0306	0.5846
04-DEC-2020	INFIBEAM	92.15	95.75	-0.0383	0.0434	0.0434	0.8292
04-DEC-2020	INFOBEAN	129.25	130.45	-0.0092	0.0336	0.0336	0.6419
04-DEC-2020	INFRABEES	368.33	364.30	0.0110	0.0170	0.0169	0.3229
04-DEC-2020	INFRATEL	237.35	239.55	-0.0092	0.0382	0.0381	0.7279
04-DEC-2020	INFY	1134.65	1126.45	0.0073	0.0229	0.0229	0.4375
04-DEC-2020	INGERRAND	636.50	638.65	-0.0034	0.0164	0.0164	0.3133
04-DEC-2020	INOXLEISUR	279.85	281.35	-0.0053	0.0295	0.0295	0.5636
04-DEC-2020	INOXWIND	51.60	52.15	-0.0106	0.0409	0.0408	0.7795
04-DEC-2020	INSECTICID	457.40	454.55	0.0063	0.0300	0.0299	0.5712
04-DEC-2020	INSPIRISYS	29.15	29.70	-0.0187	0.0408	0.0407	0.7776
04-DEC-2020	INTEGRA	1.21	1.11	0.0863	0.2575	0.2569	4.9081
04-DEC-2020	INTELLECT	290.35	285.35	0.0174	0.0355	0.0355	0.6782
04-DEC-2020	INTENTECH	35.55	33.90	0.0475	0.0423	0.0424	0.8101
04-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	INVENTURE	23.50	23.00	0.0215	0.0292	0.0292	0.5579
04-DEC-2020	IOB	11.00	11.05	-0.0045	0.0259	0.0259	0.4948
04-DEC-2020	IOC	90.40	89.90	0.0055	0.0211	0.0210	0.4012
04-DEC-2020	IOLCP	781.55	776.80	0.0061	0.0385	0.0384	0.7336
04-DEC-2020	IPCALAB	2251.20	2243.65	0.0034	0.0269	0.0268	0.5120
04-DEC-2020	IRB	119.50	117.80	0.0143	0.0367	0.0367	0.7012
04-DEC-2020	IRBINVIT	43.01	42.25	0.0178	0.0191	0.0191	0.3649
04-DEC-2020	IRCON	91.85	91.30	0.0060	0.0272	0.0272	0.5197
04-DEC-2020	IRCTC	1570.70	1377.90	0.1310	0.0216	0.0234	0.4471
04-DEC-2020	ISEC	448.00	452.05	-0.0090	0.0320	0.0320	0.6114
04-DEC-2020	ISFT	64.40	62.10	0.0364	0.0423	0.0423	0.8081
04-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ISMTLTD	12.46	11.76	0.0578	0.0458	0.0458	0.8750
04-DEC-2020	ITC	198.20	196.20	0.0101	0.0203	0.0203	0.3878
04-DEC-2020	ITDC	264.55	271.70	-0.0267	0.0363	0.0363	0.6935
04-DEC-2020	ITDCEM	57.65	59.25	-0.0274	0.0375	0.0374	0.7145
04-DEC-2020	ITI	126.45	128.30	-0.0145	0.0390	0.0390	0.7451
04-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	IVC	4.74	4.45	0.0631	0.0379	0.0380	0.7260
04-DEC-2020	IVP	70.55	67.50	0.0442	0.0439	0.0439	0.8387
04-DEC-2020	IVZINGOLD	4442.50	4462.85	-0.0046	0.0165	0.0165	0.3152
04-DEC-2020	IVZINNIFTY	1419.45	1411.75	0.0054	0.0222	0.0222	0.4241
04-DEC-2020	IZMO	52.95	55.80	-0.0524	0.0367	0.0368	0.7031
04-DEC-2020	J&KBANK	23.60	23.80	-0.0084	0.0386	0.0385	0.7355
04-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	JAGRAN	41.50	41.65	-0.0036	0.0224	0.0224	0.4280
04-DEC-2020	JAGSNPHARM	60.25	62.85	-0.0422	0.0416	0.0417	0.7967
04-DEC-2020	JAIBALAJI	20.80	21.48	-0.0322	0.0312	0.0312	0.5961
04-DEC-2020	JAICORPLTD	94.60	93.75	0.0090	0.0326	0.0326	0.6228
04-DEC-2020	JAIHINDPRO	1.14	1.37	-0.1838	0.1528	0.1529	2.9212
04-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	JAINSTUDIO	1.55	1.50	0.0328	0.0858	0.0856	1.6354
04-DEC-2020	JAMNAAUTO	55.60	55.50	0.0018	0.0376	0.0375	0.7164
04-DEC-2020	JASH	220.45	212.15	0.0384	0.0277	0.0278	0.5311
04-DEC-2020	JAYAGROGN	114.90	119.95	-0.0430	0.0319	0.0320	0.6114
04-DEC-2020	JAYBARMARU	262.25	264.80	-0.0097	0.0352	0.0351	0.6706
04-DEC-2020	JAYNECOIND	4.55	4.32	0.0519	0.0352	0.0353	0.6744
04-DEC-2020	JAYSREETEA	69.20	69.35	-0.0022	0.0306	0.0305	0.5827
04-DEC-2020	JBCHEPHARM	994.20	992.70	0.0015	0.0260	0.0259	0.4948
04-DEC-2020	JBFIND	7.10	7.11	-0.0014	0.0367	0.0366	0.6992
04-DEC-2020	JBMA	291.65	278.90	0.0447	0.0347	0.0347	0.6629
04-DEC-2020	JCHAC	2190.50	2209.95	-0.0088	0.0283	0.0282	0.5388
04-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	JETAIRWAYS	69.35	69.70	-0.0050	0.0460	0.0459	0.8769
04-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	JHS	20.15	20.10	0.0025	0.0394	0.0393	0.7508
04-DEC-2020	JIKIND	0.50	0.45	0.1054	0.1195	0.1194	2.2811
04-DEC-2020	JINDALPHOT	18.37	15.31	0.1822	0.0368	0.0389	0.7432
04-DEC-2020	JINDALPOLY	479.85	479.25	0.0013	0.0338	0.0337	0.6438
04-DEC-2020	JINDALSAW	73.90	75.95	-0.0274	0.0330	0.0329	0.6286
04-DEC-2020	JINDALSTEL	267.30	263.15	0.0156	0.0412	0.0411	0.7852
04-DEC-2020	JINDRILL	98.20	99.20	-0.0101	0.0364	0.0364	0.6954
04-DEC-2020	JINDWORLD	47.70	47.70	0.0000	0.0292	0.0291	0.5560
04-DEC-2020	JISLDVREQS	12.70	13.04	-0.0264	0.0389	0.0388	0.7413
04-DEC-2020	JISLJALEQS	18.75	19.00	-0.0132	0.0425	0.0424	0.8101
04-DEC-2020	JITFINFRA	9.00	8.60	0.0455	0.0403	0.0403	0.7699
04-DEC-2020	JIYAECO	7.05	6.99	0.0085	0.0368	0.0367	0.7012
04-DEC-2020	JKCEMENT	2165.35	2090.35	0.0353	0.0224	0.0225	0.4299
04-DEC-2020	JKIL	139.00	131.80	0.0532	0.0326	0.0327	0.6247
04-DEC-2020	JKLAKSHMI	362.85	359.15	0.0102	0.0254	0.0253	0.4834
04-DEC-2020	JKPAPER	99.60	99.20	0.0040	0.0317	0.0316	0.6037
04-DEC-2020	JKTYRE	81.25	81.45	-0.0025	0.0291	0.0291	0.5560
04-DEC-2020	JMA	32.30	31.75	0.0172	0.0365	0.0364	0.6954
04-DEC-2020	JMCPROJECT	75.00	64.35	0.1532	0.0345	0.0361	0.6897
04-DEC-2020	JMFINANCIL	84.70	82.45	0.0269	0.0292	0.0292	0.5579
04-DEC-2020	JMTAUTOLTD	2.60	2.65	-0.0190	0.0378	0.0377	0.7203
04-DEC-2020	JOCIL	174.70	170.25	0.0258	0.0402	0.0402	0.7680
04-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	JPASSOCIAT	4.02	3.85	0.0432	0.0421	0.0421	0.8043
04-DEC-2020	JPINFRATEC	1.29	1.29	0.0000	0.0450	0.0449	0.8578
04-DEC-2020	JPOLYINVST	15.40	14.75	0.0431	0.0599	0.0598	1.1425
04-DEC-2020	JPPOWER	2.69	2.45	0.0935	0.0477	0.0481	0.9189
04-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	JSL	70.55	71.70	-0.0162	0.0379	0.0378	0.7222
04-DEC-2020	JSLHISAR	127.55	129.40	-0.0144	0.0361	0.0360	0.6878
04-DEC-2020	JSWENERGY	68.95	70.75	-0.0258	0.0266	0.0266	0.5082
04-DEC-2020	JSWHL	3511.95	3435.25	0.0221	0.0279	0.0279	0.5330
04-DEC-2020	JSWISPL	25.45	24.20	0.0504	0.0336	0.0337	0.6438
04-DEC-2020	JSWSTEEL	370.40	370.85	-0.0012	0.0292	0.0291	0.5560
04-DEC-2020	JTEKTINDIA	86.35	79.65	0.0808	0.0364	0.0368	0.7031
04-DEC-2020	JUBILANT	820.90	798.00	0.0283	0.0331	0.0331	0.6324
04-DEC-2020	JUBLFOOD	2562.10	2543.70	0.0072	0.0266	0.0265	0.5063
04-DEC-2020	JUBLINDS	245.15	257.45	-0.0490	0.0370	0.0371	0.7088
04-DEC-2020	JUMPNET	18.45	18.80	-0.0188	0.0343	0.0343	0.6553
04-DEC-2020	JUNIORBEES	327.51	326.15	0.0042	0.0139	0.0139	0.2656
04-DEC-2020	JUSTDIAL	598.55	604.95	-0.0106	0.0396	0.0395	0.7546
04-DEC-2020	JYOTHYLAB	145.70	144.30	0.0097	0.0224	0.0223	0.4260
04-DEC-2020	JYOTISTRUC	3.77	3.86	-0.0236	0.0842	0.0840	1.6048
04-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	KABRAEXTRU	90.65	87.95	0.0302	0.0345	0.0345	0.6591
04-DEC-2020	KAJARIACER	671.15	675.70	-0.0068	0.0233	0.0233	0.4451
04-DEC-2020	KAKATCEM	181.40	182.90	-0.0082	0.0314	0.0313	0.5980
04-DEC-2020	KALPATPOWR	338.50	324.85	0.0412	0.0266	0.0267	0.5101
04-DEC-2020	KALYANIFRG	141.20	140.95	0.0018	0.0286	0.0285	0.5445
04-DEC-2020	KAMATHOTEL	35.65	35.45	0.0056	0.0411	0.0410	0.7833
04-DEC-2020	KAMDHENU	81.55	80.55	0.0123	0.0312	0.0311	0.5942
04-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	KANANIIND	3.70	3.55	0.0414	0.0494	0.0493	0.9419
04-DEC-2020	KANORICHEM	44.40	44.85	-0.0101	0.0343	0.0342	0.6534
04-DEC-2020	KANSAINER	563.80	546.25	0.0316	0.0242	0.0242	0.4623
04-DEC-2020	KAPSTON	98.30	100.95	-0.0266	0.0375	0.0375	0.7164
04-DEC-2020	KARDA	112.00	114.85	-0.0251	0.0281	0.0281	0.5368
04-DEC-2020	KARMAENG	9.45	9.60	-0.0157	0.0440	0.0439	0.8387
04-DEC-2020	KARURVYSYA	37.75	37.85	-0.0026	0.0322	0.0321	0.6133
04-DEC-2020	KAUSHALYA	1.40	1.40	0.0000	0.0817	0.0814	1.5551
04-DEC-2020	KAYA	293.55	267.00	0.0948	0.0307	0.0313	0.5980
04-DEC-2020	KCP	76.05	72.65	0.0457	0.0317	0.0318	0.6075
04-DEC-2020	KCPSUGIND	16.00	16.35	-0.0216	0.0342	0.0342	0.6534
04-DEC-2020	KDDL	184.45	185.50	-0.0057	0.0335	0.0334	0.6381
04-DEC-2020	KEC	361.95	363.50	-0.0043	0.0260	0.0260	0.4967
04-DEC-2020	KECL	15.70	14.30	0.0934	0.0327	0.0333	0.6362
04-DEC-2020	KEERTI	27.25	27.75	-0.0182	0.0097	0.0097	0.1853
04-DEC-2020	KEI	430.15	424.15	0.0140	0.0279	0.0279	0.5330
04-DEC-2020	KELLTONTEC	56.30	53.65	0.0482	0.0423	0.0423	0.8081
04-DEC-2020	KENNAMET	829.80	842.75	-0.0155	0.0228	0.0228	0.4356
04-DEC-2020	KERNEX	23.05	22.50	0.0242	0.0350	0.0350	0.6687
04-DEC-2020	KESORAMIND	51.40	51.55	-0.0029	0.0367	0.0367	0.7012
04-DEC-2020	KEYFINSERV	85.75	90.25	-0.0511	0.0808	0.0807	1.5418
04-DEC-2020	KGL	0.35	0.35	0.0000	0.1095	0.1093	2.0882
04-DEC-2020	KHADIM	116.00	116.05	-0.0004	0.0350	0.0349	0.6668
04-DEC-2020	KHAICHEM	21.20	22.20	-0.0461	0.0141	0.0144	0.2751
04-DEC-2020	KHANDSE	8.95	9.03	-0.0089	0.0385	0.0384	0.7336
04-DEC-2020	KICL	1385.00	1366.45	0.0135	0.0256	0.0256	0.4891
04-DEC-2020	KILITCH	93.80	92.85	0.0102	0.0349	0.0348	0.6649
04-DEC-2020	KINGFA	532.85	531.85	0.0019	0.0327	0.0326	0.6228
04-DEC-2020	KIOCL	124.05	118.05	0.0496	0.0355	0.0355	0.6782
04-DEC-2020	KIRIINDUS	487.15	497.55	-0.0211	0.0341	0.0341	0.6515
04-DEC-2020	KIRLFER	142.85	134.55	0.0599	0.0277	0.0280	0.5349
04-DEC-2020	KIRLOSBROS	138.50	138.15	0.0025	0.0361	0.0360	0.6878
04-DEC-2020	KIRLOSENG	121.20	121.45	-0.0021	0.0257	0.0257	0.4910
04-DEC-2020	KIRLOSIND	806.35	829.75	-0.0286	0.0290	0.0290	0.5540
04-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	KITEX	106.25	107.60	-0.0126	0.0293	0.0292	0.5579
04-DEC-2020	KKCL	780.35	782.00	-0.0021	0.0176	0.0175	0.3343
04-DEC-2020	KMSUGAR	11.69	11.85	-0.0136	0.0373	0.0372	0.7107
04-DEC-2020	KNRCON	313.95	301.55	0.0403	0.0248	0.0249	0.4757
04-DEC-2020	KOKUYOCMLN	66.35	63.65	0.0415	0.0360	0.0360	0.6878
04-DEC-2020	KOLTEPATIL	212.20	213.60	-0.0066	0.0328	0.0327	0.6247
04-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	KOPRAN	135.65	141.95	-0.0454	0.0401	0.0401	0.7661
04-DEC-2020	KOTAKBANK	1846.25	1821.00	0.0138	0.0270	0.0269	0.5139
04-DEC-2020	KOTAKBKETF	303.44	297.34	0.0203	0.0234	0.0234	0.4471
04-DEC-2020	KOTAKGOLD	433.25	431.22	0.0047	0.0101	0.0101	0.1930
04-DEC-2020	KOTAKNIFTY	138.00	137.18	0.0060	0.0146	0.0146	0.2789
04-DEC-2020	KOTAKNV20	68.46	67.11	0.0199	0.0140	0.0140	0.2675
04-DEC-2020	KOTAKPSUBK	167.16	164.69	0.0149	0.0233	0.0232	0.4432
04-DEC-2020	KOTARISUG	16.55	17.45	-0.0530	0.0383	0.0384	0.7336
04-DEC-2020	KOTHARIPET	16.40	16.50	-0.0061	0.0310	0.0309	0.5903
04-DEC-2020	KOTHARIPRO	65.35	64.30	0.0162	0.0353	0.0353	0.6744
04-DEC-2020	KPITTECH	108.10	107.40	0.0065	0.0304	0.0304	0.5808
04-DEC-2020	KPRMILL	803.40	807.80	-0.0055	0.0288	0.0288	0.5502
04-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	KRBL	277.65	281.95	-0.0154	0.0397	0.0397	0.7585
04-DEC-2020	KREBSBIO	99.55	100.65	-0.0110	0.0378	0.0377	0.7203
04-DEC-2020	KRIDHANINF	3.40	3.10	0.0924	0.0391	0.0396	0.7566
04-DEC-2020	KRISHANA	75.85	72.80	0.0410	0.0234	0.0235	0.4490
04-DEC-2020	KSB	578.25	565.30	0.0226	0.0261	0.0261	0.4986
04-DEC-2020	KSCL	495.20	487.85	0.0150	0.0341	0.0341	0.6515
04-DEC-2020	KSK	0.40	0.39	0.0253	0.0695	0.0694	1.3259
04-DEC-2020	KSL	258.70	258.70	0.0000	0.0291	0.0291	0.5560
04-DEC-2020	KTKBANK	51.25	51.30	-0.0010	0.0233	0.0232	0.4432
04-DEC-2020	KUANTUM	44.95	44.25	0.0157	0.0295	0.0295	0.5636
04-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	KWALITY	3.15	3.31	-0.0495	0.0397	0.0398	0.7604
04-DEC-2020	L&TFH	88.30	90.35	-0.0230	0.0356	0.0355	0.6782
04-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	LAKPRE	3.82	3.20	0.1771	0.2208	0.2206	4.2146
04-DEC-2020	LALPATHLAB	2237.05	2251.35	-0.0064	0.0260	0.0259	0.4948
04-DEC-2020	LAMBODHARA	34.15	32.40	0.0526	0.0346	0.0347	0.6629
04-DEC-2020	LAOPALA	228.15	228.35	-0.0009	0.0277	0.0276	0.5273
04-DEC-2020	LASA	83.85	84.70	-0.0101	0.0366	0.0365	0.6973
04-DEC-2020	LAURUSLABS	331.65	319.85	0.0362	0.0326	0.0326	0.6228
04-DEC-2020	LAXMIMACH	4678.75	4469.30	0.0458	0.0264	0.0265	0.5063
04-DEC-2020	LEMONTREE	39.25	38.90	0.0090	0.0344	0.0343	0.6553
04-DEC-2020	LFIC	68.60	65.35	0.0485	0.0395	0.0396	0.7566
04-DEC-2020	LGBBROSLTD	266.40	263.85	0.0096	0.0339	0.0339	0.6477
04-DEC-2020	LGBFORGE	3.10	3.00	0.0328	0.0391	0.0390	0.7451
04-DEC-2020	LIBAS	28.55	28.40	0.0053	0.0274	0.0273	0.5216
04-DEC-2020	LIBERTSHOE	149.10	149.45	-0.0023	0.0349	0.0348	0.6649
04-DEC-2020	LICHSGFIN	348.75	356.20	-0.0211	0.0306	0.0306	0.5846
04-DEC-2020	LICNETFGSC	21.87	21.95	-0.0037	0.0159	0.0158	0.3019
04-DEC-2020	LICNETFN50	132.87	133.87	-0.0075	0.0274	0.0274	0.5235
04-DEC-2020	LICNETFSEN	465.10	460.00	0.0110	0.0310	0.0309	0.5903
04-DEC-2020	LICNFNHGP	131.78	132.00	-0.0017	0.0288	0.0287	0.5483
04-DEC-2020	LIKHITHA	158.10	156.85	0.0079	0.0105	0.0105	0.2006
04-DEC-2020	LINCOLN	231.55	236.90	-0.0228	0.0343	0.0343	0.6553
04-DEC-2020	LINCPEN	185.70	187.35	-0.0088	0.0295	0.0294	0.5617
04-DEC-2020	LINDEINDIA	898.75	899.20	-0.0005	0.0288	0.0287	0.5483
04-DEC-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0014	0.0014	0.0267
04-DEC-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	LOKESHMACH	27.10	25.00	0.0807	0.0394	0.0397	0.7585
04-DEC-2020	LOTUSEYE	31.55	32.35	-0.0250	0.0331	0.0330	0.6305
04-DEC-2020	LOVABLE	98.95	85.80	0.1426	0.0365	0.0377	0.7203
04-DEC-2020	LPDC	1.55	1.52	0.0195	0.0617	0.0615	1.1750
04-DEC-2020	LSIL	0.74	0.73	0.0136	0.0499	0.0498	0.9514
04-DEC-2020	LT	1149.50	1125.15	0.0214	0.0223	0.0223	0.4260
04-DEC-2020	LTI	3265.15	3300.60	-0.0108	0.0267	0.0266	0.5082
04-DEC-2020	LTTS	1802.30	1772.70	0.0166	0.0254	0.0254	0.4853
04-DEC-2020	LUMAXIND	1359.05	1346.25	0.0095	0.0306	0.0305	0.5827
04-DEC-2020	LUMAXTECH	103.65	105.05	-0.0134	0.0375	0.0374	0.7145
04-DEC-2020	LUPIN	933.30	915.45	0.0193	0.0237	0.0237	0.4528
04-DEC-2020	LUXIND	1593.40	1592.00	0.0009	0.0230	0.0229	0.4375
04-DEC-2020	LYKALABS	22.45	22.75	-0.0133	0.0368	0.0367	0.7012
04-DEC-2020	LYPSAGEMS	3.70	3.40	0.0846	0.0436	0.0439	0.8387
04-DEC-2020	M&M	750.55	745.85	0.0063	0.0262	0.0262	0.5006
04-DEC-2020	M&MFIN	167.80	167.85	-0.0003	0.0390	0.0389	0.7432
04-DEC-2020	M100	21.11	20.85	0.0124	0.0149	0.0149	0.2847
04-DEC-2020	M50	129.89	128.99	0.0070	0.0166	0.0166	0.3171
04-DEC-2020	MAANALU	85.90	86.75	-0.0098	0.0430	0.0429	0.8196
04-DEC-2020	MACPOWER	66.15	63.90	0.0346	0.0378	0.0378	0.7222
04-DEC-2020	MADHAV	31.05	31.65	-0.0191	0.0345	0.0344	0.6572
04-DEC-2020	MADHUCON	3.85	3.69	0.0424	0.0409	0.0409	0.7814
04-DEC-2020	MADRASFERT	18.40	18.35	0.0027	0.0345	0.0344	0.6572
04-DEC-2020	MAESGETF	22.66	22.48	0.0080	0.0018	0.0018	0.0344
04-DEC-2020	MAGADSUGAR	113.60	113.10	0.0044	0.0380	0.0379	0.7241
04-DEC-2020	MAGMA	45.25	45.85	-0.0132	0.0365	0.0364	0.6954
04-DEC-2020	MAGNUM	4.85	4.90	-0.0103	0.0470	0.0469	0.8960
04-DEC-2020	MAHABANK	14.20	13.05	0.0845	0.0269	0.0275	0.5254
04-DEC-2020	MAHAPEXLTD	89.20	88.95	0.0028	0.0740	0.0738	1.4099
04-DEC-2020	MAHASTEEL	93.85	95.25	-0.0148	0.0309	0.0309	0.5903
04-DEC-2020	MAHEPC	151.45	150.25	0.0080	0.0317	0.0316	0.6037
04-DEC-2020	MAHESHWARI	83.65	82.40	0.0151	0.0307	0.0306	0.5846
04-DEC-2020	MAHINDCIE	159.95	161.50	-0.0096	0.0322	0.0321	0.6133
04-DEC-2020	MAHLIFE	329.55	331.20	-0.0050	0.0242	0.0242	0.4623
04-DEC-2020	MAHLOG	398.25	394.40	0.0097	0.0292	0.0291	0.5560
04-DEC-2020	MAHSCOOTER	3649.45	3639.10	0.0028	0.0305	0.0304	0.5808
04-DEC-2020	MAHSEAMLES	316.30	317.30	-0.0032	0.0249	0.0249	0.4757
04-DEC-2020	MAITHANALL	556.60	562.05	-0.0097	0.0316	0.0315	0.6018
04-DEC-2020	MAJESCO	980.05	974.90	0.0053	0.0283	0.0282	0.5388
04-DEC-2020	MALUPAPER	25.90	26.50	-0.0229	0.0388	0.0387	0.7394
04-DEC-2020	MAN50ETF	135.00	134.16	0.0062	0.0179	0.0179	0.3420
04-DEC-2020	MANAKALUCO	7.46	7.11	0.0481	0.0420	0.0420	0.8024
04-DEC-2020	MANAKCOAT	5.25	5.29	-0.0076	0.0533	0.0532	1.0164
04-DEC-2020	MANAKSIA	45.20	45.40	-0.0044	0.0279	0.0278	0.5311
04-DEC-2020	MANAKSTEEL	14.76	14.06	0.0486	0.0380	0.0380	0.7260
04-DEC-2020	MANALIPETC	34.20	36.25	-0.0582	0.0365	0.0367	0.7012
04-DEC-2020	MANAPPURAM	173.85	174.95	-0.0063	0.0360	0.0359	0.6859
04-DEC-2020	MANGALAM	142.85	146.50	-0.0252	0.0383	0.0382	0.7298
04-DEC-2020	MANGCHEFER	40.35	41.10	-0.0184	0.0394	0.0394	0.7527
04-DEC-2020	MANGLMCEM	220.50	221.15	-0.0029	0.0282	0.0281	0.5368
04-DEC-2020	MANGTIMBER	9.30	9.40	-0.0107	0.0364	0.0363	0.6935
04-DEC-2020	MANINDS	75.95	78.50	-0.0330	0.0384	0.0384	0.7336
04-DEC-2020	MANINFRA	32.10	32.70	-0.0185	0.0371	0.0370	0.7069
04-DEC-2020	MANUGRAPH	10.54	10.10	0.0426	0.0358	0.0359	0.6859
04-DEC-2020	MANXT50	312.16	310.67	0.0048	0.0187	0.0186	0.3554
04-DEC-2020	MARALOVER	20.30	18.21	0.1086	0.0355	0.0363	0.6935
04-DEC-2020	MARATHON	81.20	82.15	-0.0116	0.0377	0.0376	0.7183
04-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	MARICO	395.05	389.65	0.0138	0.0149	0.0149	0.2847
04-DEC-2020	MARINE	201.35	200.35	0.0050	0.0014	0.0014	0.0267
04-DEC-2020	MARKSANS	63.85	64.90	-0.0163	0.0391	0.0391	0.7470
04-DEC-2020	MARUTI	7803.10	7739.15	0.0082	0.0255	0.0254	0.4853
04-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	MASFIN	1004.15	1029.55	-0.0250	0.0302	0.0302	0.5770
04-DEC-2020	MASKINVEST	33.00	34.70	-0.0502	0.0314	0.0315	0.6018
04-DEC-2020	MASTEK	980.10	990.25	-0.0103	0.0365	0.0364	0.6954
04-DEC-2020	MATRIMONY	873.50	793.70	0.0958	0.0344	0.0350	0.6687
04-DEC-2020	MAWANASUG	30.05	29.90	0.0050	0.0363	0.0362	0.6916
04-DEC-2020	MAXHEALTH	139.40	128.15	0.0841	0.0178	0.0187	0.3573
04-DEC-2020	MAXIND	60.90	59.15	0.0292	0.0186	0.0187	0.3573
04-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	MAXVIL	43.30	45.10	-0.0407	0.0287	0.0288	0.5502
04-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	MAYURUNIQ	290.70	277.80	0.0454	0.0318	0.0319	0.6094
04-DEC-2020	MAZDA	535.20	543.35	-0.0151	0.0297	0.0296	0.5655
04-DEC-2020	MAZDOCK	182.40	184.75	-0.0128	0.0170	0.0170	0.3248
04-DEC-2020	MBAPL	68.00	68.00	0.0000	0.0246	0.0245	0.4681
04-DEC-2020	MBECL	6.15	5.95	0.0331	0.0412	0.0412	0.7871
04-DEC-2020	MBLINFRA	9.65	9.45	0.0209	0.0345	0.0345	0.6591
04-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	MCDHOLDING	26.55	26.75	-0.0075	0.0307	0.0306	0.5846
04-DEC-2020	MCDOWELL-N	579.60	571.40	0.0142	0.0226	0.0225	0.4299
04-DEC-2020	MCL	84.35	83.50	0.0101	0.0385	0.0385	0.7355
04-DEC-2020	MCLEODRUSS	25.75	27.10	-0.0511	0.0391	0.0392	0.7489
04-DEC-2020	MCX	1566.05	1571.10	-0.0032	0.0303	0.0302	0.5770
04-DEC-2020	MEGASOFT	8.35	8.49	-0.0166	0.0344	0.0343	0.6553
04-DEC-2020	MEGH	84.80	86.25	-0.0170	0.0339	0.0338	0.6457
04-DEC-2020	MELSTAR	1.85	1.85	0.0000	0.1076	0.1073	2.0500
04-DEC-2020	MENONBE	49.60	49.40	0.0040	0.0351	0.0350	0.6687
04-DEC-2020	MEP	15.40	14.00	0.0953	0.0381	0.0386	0.7375
04-DEC-2020	MERCATOR	0.80	0.84	-0.0488	0.0452	0.0452	0.8635
04-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	METALFORGE	4.80	4.60	0.0426	0.0386	0.0386	0.7375
04-DEC-2020	METKORE	0.45	0.45	0.0000	0.1131	0.1128	2.1550
04-DEC-2020	METROPOLIS	1995.05	2046.70	-0.0256	0.0273	0.0273	0.5216
04-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	MFSL	637.55	634.95	0.0041	0.0362	0.0361	0.6897
04-DEC-2020	MGL	1037.55	1041.15	-0.0035	0.0254	0.0253	0.4834
04-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	MHRIL	198.05	201.40	-0.0168	0.0250	0.0250	0.4776
04-DEC-2020	MIC	0.70	0.78	-0.1082	0.0673	0.0676	1.2915
04-DEC-2020	MIDHANI	193.65	194.95	-0.0067	0.0312	0.0311	0.5942
04-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	MINDACORP	84.45	82.15	0.0276	0.0345	0.0344	0.6572
04-DEC-2020	MINDAIND	392.95	388.50	0.0114	0.0310	0.0310	0.5923
04-DEC-2020	MINDSPACE	328.84	324.84	0.0122	0.0039	0.0040	0.0764
04-DEC-2020	MINDTECK	35.50	36.80	-0.0360	0.0370	0.0370	0.7069
04-DEC-2020	MINDTREE	1437.90	1441.70	-0.0026	0.0305	0.0305	0.5827
04-DEC-2020	MIRCELECTR	8.80	8.96	-0.0180	0.0359	0.0358	0.6840
04-DEC-2020	MIRZAINT	55.70	56.60	-0.0160	0.0355	0.0354	0.6763
04-DEC-2020	MITTAL	13.30	13.35	-0.0038	0.0331	0.0330	0.6305
04-DEC-2020	MMFL	435.85	424.75	0.0258	0.0344	0.0344	0.6572
04-DEC-2020	MMP	81.65	83.00	-0.0164	0.0368	0.0367	0.7012
04-DEC-2020	MMTC	19.65	21.00	-0.0664	0.0315	0.0318	0.6075
04-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	MODIRUBBER	35.65	36.85	-0.0331	0.0543	0.0542	1.0355
04-DEC-2020	MOHITIND	4.71	4.53	0.0390	0.0585	0.0584	1.1157
04-DEC-2020	MOHOTAIND	9.50	8.99	0.0552	0.0464	0.0464	0.8865
04-DEC-2020	MOIL	139.35	138.55	0.0058	0.0241	0.0240	0.4585
04-DEC-2020	MOLDTECH	50.05	49.25	0.0161	0.0309	0.0308	0.5884
04-DEC-2020	MOLDTKPAC	290.60	287.60	0.0104	0.0238	0.0238	0.4547
04-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	MONTECARLO	242.45	242.60	-0.0006	0.0269	0.0269	0.5139
04-DEC-2020	MORARJEE	10.85	10.30	0.0520	0.0389	0.0390	0.7451
04-DEC-2020	MOREPENLAB	33.20	30.35	0.0898	0.0414	0.0418	0.7986
04-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	MOTHERSUMI	158.85	156.50	0.0149	0.0384	0.0384	0.7336
04-DEC-2020	MOTILALOFS	646.30	615.85	0.0483	0.0281	0.0282	0.5388
04-DEC-2020	MOTOGENFIN	18.78	19.00	-0.0116	0.0427	0.0426	0.8139
04-DEC-2020	MPHASIS	1334.85	1353.30	-0.0137	0.0261	0.0260	0.4967
04-DEC-2020	MPSLTD	375.85	367.40	0.0227	0.0303	0.0303	0.5789
04-DEC-2020	MRF	78698.35	78891.15	-0.0024	0.0199	0.0198	0.3783
04-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	MRO-TEK	25.40	25.30	0.0039	0.0541	0.0540	1.0317
04-DEC-2020	MRPL	32.85	33.75	-0.0270	0.0282	0.0282	0.5388
04-DEC-2020	MSPL	7.92	7.42	0.0652	0.0352	0.0354	0.6763
04-DEC-2020	MSTCLTD	166.40	165.40	0.0060	0.0369	0.0368	0.7031
04-DEC-2020	MTEDUCARE	11.40	12.95	-0.1275	0.0375	0.0384	0.7336
04-DEC-2020	MTNL	10.15	10.31	-0.0156	0.0379	0.0378	0.7222
04-DEC-2020	MUKANDENGG	11.55	11.03	0.0461	0.0395	0.0395	0.7546
04-DEC-2020	MUKANDLTD	53.55	52.40	0.0217	0.0374	0.0373	0.7126
04-DEC-2020	MUKTAARTS	33.10	34.30	-0.0356	0.0372	0.0372	0.7107
04-DEC-2020	MUNJALAU	59.90	59.35	0.0092	0.0389	0.0388	0.7413
04-DEC-2020	MUNJALSHOW	148.20	150.55	-0.0157	0.0304	0.0303	0.5789
04-DEC-2020	MURUDCERA	19.35	20.15	-0.0405	0.0397	0.0397	0.7585
04-DEC-2020	MUTHOOTCAP	442.65	447.20	-0.0102	0.0342	0.0341	0.6515
04-DEC-2020	MUTHOOTFIN	1172.00	1179.10	-0.0060	0.0311	0.0310	0.5923
04-DEC-2020	N100	911.66	910.22	0.0016	0.0192	0.0192	0.3668
04-DEC-2020	NACLIND	40.85	41.50	-0.0158	0.0360	0.0359	0.6859
04-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	NAGAFERT	5.48	5.37	0.0203	0.0337	0.0336	0.6419
04-DEC-2020	NAGREEKCAP	5.40	5.40	0.0000	0.0773	0.0771	1.4730
04-DEC-2020	NAGREEKEXP	16.25	15.91	0.0211	0.0434	0.0433	0.8272
04-DEC-2020	NAHARCAP	75.95	72.05	0.0527	0.0274	0.0276	0.5273
04-DEC-2020	NAHARINDUS	30.50	29.10	0.0470	0.0311	0.0312	0.5961
04-DEC-2020	NAHARPOLY	87.80	89.30	-0.0169	0.0381	0.0380	0.7260
04-DEC-2020	NAHARSPING	55.45	51.25	0.0788	0.0329	0.0333	0.6362
04-DEC-2020	NAM-INDIA	295.40	294.25	0.0039	0.0347	0.0346	0.6610
04-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	NATCOPHARM	920.00	918.65	0.0015	0.0240	0.0240	0.4585
04-DEC-2020	NATHBIOGEN	296.25	296.00	0.0008	0.0344	0.0343	0.6553
04-DEC-2020	NATIONALUM	42.25	42.05	0.0047	0.0264	0.0263	0.5025
04-DEC-2020	NATNLSTEEL	4.95	4.70	0.0518	0.0469	0.0469	0.8960
04-DEC-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	NAUKRI	4236.00	4157.65	0.0187	0.0282	0.0282	0.5388
04-DEC-2020	NAVINFLUOR	2562.00	2627.20	-0.0251	0.0318	0.0318	0.6075
04-DEC-2020	NAVKARCORP	34.10	34.70	-0.0174	0.0412	0.0411	0.7852
04-DEC-2020	NAVNETEDUL	82.20	81.25	0.0116	0.0226	0.0225	0.4299
04-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	NBCC	28.30	28.80	-0.0175	0.0331	0.0331	0.6324
04-DEC-2020	NBIFIN	1706.80	1728.10	-0.0124	0.0314	0.0314	0.5999
04-DEC-2020	NBVENTURES	57.85	57.10	0.0130	0.0333	0.0332	0.6343
04-DEC-2020	NCC	51.65	47.90	0.0754	0.0389	0.0392	0.7489
04-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	NCLIND	151.65	144.00	0.0518	0.0322	0.0324	0.6190
04-DEC-2020	NCPSESDL24	102.82	102.75	0.0007	0.0003	0.0003	0.0057
04-DEC-2020	NDGL	711.30	718.00	-0.0094	0.0414	0.0413	0.7890
04-DEC-2020	NDL	22.80	21.75	0.0471	0.0358	0.0359	0.6859
04-DEC-2020	NDRAUTO	167.35	166.00	0.0081	0.0342	0.0341	0.6515
04-DEC-2020	NDTV	37.75	37.35	0.0107	0.0334	0.0333	0.6362
04-DEC-2020	NECCLTD	9.45	9.30	0.0160	0.0397	0.0396	0.7566
04-DEC-2020	NECLIFE	19.90	20.45	-0.0273	0.0424	0.0424	0.8101
04-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	NELCAST	60.85	62.35	-0.0244	0.0402	0.0401	0.7661
04-DEC-2020	NELCO	200.90	204.50	-0.0178	0.0301	0.0301	0.5751
04-DEC-2020	NEOGEN	663.00	664.10	-0.0017	0.0311	0.0310	0.5923
04-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	NESCO	575.55	538.45	0.0666	0.0263	0.0267	0.5101
04-DEC-2020	NESTLEIND	17828.55	17492.25	0.0190	0.0202	0.0202	0.3859
04-DEC-2020	NETF	156.31	155.62	0.0044	0.0289	0.0288	0.5502
04-DEC-2020	NETFCONSUM	59.86	58.52	0.0226	0.0171	0.0171	0.3267
04-DEC-2020	NETFDIVOPP	31.95	31.99	-0.0013	0.0241	0.0241	0.4604
04-DEC-2020	NETFIT	22.44	22.36	0.0036	0.0112	0.0112	0.2140
04-DEC-2020	NETFLTGILT	22.32	22.32	0.0000	0.0137	0.0136	0.2598
04-DEC-2020	NETFMID150	76.97	76.58	0.0051	0.0209	0.0209	0.3993
04-DEC-2020	NETFNIF100	134.94	133.81	0.0084	0.0248	0.0247	0.4719
04-DEC-2020	NETFNV20	69.15	69.00	0.0022	0.0192	0.0191	0.3649
04-DEC-2020	NETWORK18	36.70	37.15	-0.0122	0.0314	0.0314	0.5999
04-DEC-2020	NEULANDLAB	1119.50	1093.30	0.0237	0.0406	0.0406	0.7757
04-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	NEWGEN	271.15	273.95	-0.0103	0.0327	0.0326	0.6228
04-DEC-2020	NEXTMEDIA	4.78	4.60	0.0384	0.0536	0.0535	1.0221
04-DEC-2020	NFL	36.95	36.25	0.0191	0.0312	0.0312	0.5961
04-DEC-2020	NH	376.10	384.40	-0.0218	0.0249	0.0249	0.4757
04-DEC-2020	NHPC	21.80	21.60	0.0092	0.0225	0.0225	0.4299
04-DEC-2020	NIACL	116.85	118.30	-0.0123	0.0317	0.0316	0.6037
04-DEC-2020	NIBL	9.30	10.02	-0.0746	0.0521	0.0522	0.9973
04-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	NIFTYBEES	141.27	140.12	0.0082	0.0169	0.0169	0.3229
04-DEC-2020	NIFTYEES	16813.00	16850.55	-0.0022	0.0322	0.0321	0.6133
04-DEC-2020	NIITLTD	170.25	168.85	0.0083	0.0326	0.0325	0.6209
04-DEC-2020	NILAINFRA	5.25	5.10	0.0290	0.0423	0.0422	0.8062
04-DEC-2020	NILASPACES	1.20	1.21	-0.0083	0.0432	0.0431	0.8234
04-DEC-2020	NILKAMAL	1440.20	1430.85	0.0065	0.0232	0.0232	0.4432
04-DEC-2020	NIPPOBATRY	665.30	665.35	-0.0001	0.0344	0.0343	0.6553
04-DEC-2020	NIRAJ	50.70	49.55	0.0229	0.0137	0.0138	0.2636
04-DEC-2020	NITCO	26.25	25.05	0.0468	0.0337	0.0338	0.6457
04-DEC-2020	NITINFIRE	0.47	0.45	0.0435	0.0800	0.0799	1.5265
04-DEC-2020	NITINSPIN	61.55	59.30	0.0372	0.0326	0.0326	0.6228
04-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	NKIND	17.60	17.60	0.0000	0.0642	0.0641	1.2246
04-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	NLCINDIA	53.70	53.45	0.0047	0.0212	0.0211	0.4031
04-DEC-2020	NMDC	106.85	105.75	0.0103	0.0290	0.0289	0.5521
04-DEC-2020	NOCIL	141.85	142.85	-0.0070	0.0359	0.0358	0.6840
04-DEC-2020	NOIDATOLL	6.57	6.45	0.0184	0.0371	0.0370	0.7069
04-DEC-2020	NORBTEAEXP	9.45	9.30	0.0160	0.0285	0.0284	0.5426
04-DEC-2020	NOVARTIND	643.15	643.80	-0.0010	0.0729	0.0727	1.3889
04-DEC-2020	NPBET	159.00	155.85	0.0200	0.0221	0.0221	0.4222
04-DEC-2020	NRAIL	205.75	200.05	0.0281	0.0339	0.0339	0.6477
04-DEC-2020	NRBBEARING	80.65	84.95	-0.0519	0.0341	0.0342	0.6534
04-DEC-2020	NSIL	930.90	928.05	0.0031	0.0337	0.0336	0.6419
04-DEC-2020	NTL	0.99	0.95	0.0412	0.1056	0.1053	2.0118
04-DEC-2020	NTPC	98.55	98.55	0.0000	0.0201	0.0200	0.3821
04-DEC-2020	NUCLEUS	560.25	559.05	0.0021	0.0326	0.0326	0.6228
04-DEC-2020	NXTDIGITAL	590.55	594.60	-0.0068	0.0284	0.0283	0.5407
04-DEC-2020	OAL	565.55	586.05	-0.0356	0.0381	0.0381	0.7279
04-DEC-2020	OBEROIRLTY	524.40	530.60	-0.0118	0.0306	0.0305	0.5827
04-DEC-2020	OCCL	890.20	868.90	0.0242	0.0223	0.0223	0.4260
04-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0031	0.0031	0.0592
04-DEC-2020	OFSS	3042.80	3051.95	-0.0030	0.0230	0.0230	0.4394
04-DEC-2020	OIL	107.10	104.30	0.0265	0.0280	0.0280	0.5349
04-DEC-2020	OILCOUNTUB	5.35	5.10	0.0479	0.0357	0.0358	0.6840
04-DEC-2020	OISL	2.98	2.90	0.0272	0.0376	0.0375	0.7164
04-DEC-2020	OLECTRA	107.10	89.30	0.1818	0.0346	0.0368	0.7031
04-DEC-2020	OMAXAUTO	41.75	42.50	-0.0178	0.0392	0.0391	0.7470
04-DEC-2020	OMAXE	75.00	71.45	0.0485	0.0272	0.0273	0.5216
04-DEC-2020	OMKARCHEM	8.85	8.45	0.0463	0.0414	0.0414	0.7909
04-DEC-2020	OMMETALS	21.35	21.85	-0.0231	0.0379	0.0379	0.7241
04-DEC-2020	ONELIFECAP	6.15	6.10	0.0082	0.0655	0.0653	1.2476
04-DEC-2020	ONEPOINT	14.90	15.05	-0.0100	0.0400	0.0399	0.7623
04-DEC-2020	ONGC	89.85	88.70	0.0129	0.0285	0.0284	0.5426
04-DEC-2020	ONMOBILE	57.75	60.75	-0.0506	0.0390	0.0391	0.7470
04-DEC-2020	ONWARDTEC	64.85	66.10	-0.0191	0.0341	0.0340	0.6496
04-DEC-2020	OPTIEMUS	96.35	91.70	0.0495	0.0408	0.0409	0.7814
04-DEC-2020	OPTOCIRCUI	5.85	5.94	-0.0153	0.0473	0.0472	0.9018
04-DEC-2020	ORBTEXP	67.30	68.65	-0.0199	0.0353	0.0352	0.6725
04-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ORCHPHARMA	52.47	49.96	0.0490	0.0158	0.0162	0.3095
04-DEC-2020	ORICONENT	21.20	21.95	-0.0348	0.0349	0.0349	0.6668
04-DEC-2020	ORIENTABRA	23.00	23.75	-0.0321	0.0349	0.0349	0.6668
04-DEC-2020	ORIENTALTL	8.48	8.15	0.0397	0.0363	0.0363	0.6935
04-DEC-2020	ORIENTBELL	142.65	139.00	0.0259	0.0384	0.0384	0.7336
04-DEC-2020	ORIENTCEM	78.50	77.85	0.0083	0.0324	0.0323	0.6171
04-DEC-2020	ORIENTELEC	225.95	228.85	-0.0128	0.0263	0.0263	0.5025
04-DEC-2020	ORIENTHOT	23.90	24.00	-0.0042	0.0290	0.0289	0.5521
04-DEC-2020	ORIENTLTD	77.45	77.75	-0.0039	0.0411	0.0410	0.7833
04-DEC-2020	ORIENTPPR	18.95	19.45	-0.0260	0.0329	0.0328	0.6266
04-DEC-2020	ORIENTREF	216.05	221.40	-0.0245	0.0284	0.0284	0.5426
04-DEC-2020	ORISSAMINE	2552.45	2563.80	-0.0044	0.0419	0.0418	0.7986
04-DEC-2020	ORTEL	0.85	0.85	0.0000	0.1033	0.1030	1.9678
04-DEC-2020	ORTINLABSS	26.85	25.60	0.0477	0.0385	0.0386	0.7375
04-DEC-2020	OSWALAGRO	9.86	9.75	0.0112	0.0409	0.0408	0.7795
04-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PAEL	2.45	2.05	0.1782	0.0773	0.0781	1.4921
04-DEC-2020	PAGEIND	24013.30	23231.65	0.0331	0.0241	0.0242	0.4623
04-DEC-2020	PAISALO	398.80	400.75	-0.0049	0.0349	0.0348	0.6649
04-DEC-2020	PALASHSECU	38.30	39.75	-0.0372	0.0436	0.0436	0.8330
04-DEC-2020	PALREDTEC	34.55	35.40	-0.0243	0.0402	0.0401	0.7661
04-DEC-2020	PANACEABIO	214.25	233.50	-0.0860	0.0416	0.0420	0.8024
04-DEC-2020	PANACHE	41.10	41.35	-0.0061	0.0297	0.0297	0.5674
04-DEC-2020	PANAMAPET	82.10	83.05	-0.0115	0.0388	0.0387	0.7394
04-DEC-2020	PARABDRUGS	2.30	2.30	0.0000	0.0646	0.0645	1.2323
04-DEC-2020	PARACABLES	8.00	7.50	0.0645	0.0343	0.0345	0.6591
04-DEC-2020	PARAGMILK	121.65	116.25	0.0454	0.0335	0.0336	0.6419
04-DEC-2020	PARSVNATH	4.46	4.10	0.0842	0.0380	0.0384	0.7336
04-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PATELENG	13.45	12.95	0.0379	0.0399	0.0399	0.7623
04-DEC-2020	PATINTLOG	27.35	27.05	0.0110	0.0392	0.0392	0.7489
04-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PATSPINLTD	4.80	4.59	0.0447	0.0624	0.0623	1.1902
04-DEC-2020	PCJEWELLER	17.05	17.15	-0.0058	0.0430	0.0429	0.8196
04-DEC-2020	PDMJEPAPER	22.60	22.65	-0.0022	0.0361	0.0360	0.6878
04-DEC-2020	PDSMFL	422.60	424.00	-0.0033	0.0205	0.0204	0.3897
04-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PEARLPOLY	15.70	15.60	0.0064	0.0374	0.0373	0.7126
04-DEC-2020	PEL	1468.35	1492.60	-0.0164	0.0357	0.0357	0.6820
04-DEC-2020	PENIND	20.80	20.95	-0.0072	0.0334	0.0333	0.6362
04-DEC-2020	PENINLAND	5.92	5.69	0.0396	0.0376	0.0376	0.7183
04-DEC-2020	PERSISTENT	1219.10	1232.85	-0.0112	0.0251	0.0251	0.4795
04-DEC-2020	PETRONET	262.05	256.05	0.0232	0.0224	0.0224	0.4280
04-DEC-2020	PFC	115.50	114.45	0.0091	0.0275	0.0274	0.5235
04-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PFIZER	5255.45	5318.35	-0.0119	0.0237	0.0236	0.4509
04-DEC-2020	PFOCUS	38.15	39.00	-0.0220	0.0421	0.0420	0.8024
04-DEC-2020	PFS	18.80	19.10	-0.0158	0.0311	0.0310	0.5923
04-DEC-2020	PGEL	152.15	159.70	-0.0484	0.0426	0.0426	0.8139
04-DEC-2020	PGHH	10900.95	10944.35	-0.0040	0.0160	0.0159	0.3038
04-DEC-2020	PGHL	6824.50	6746.15	0.0115	0.0248	0.0248	0.4738
04-DEC-2020	PGIL	180.75	170.50	0.0584	0.0313	0.0315	0.6018
04-DEC-2020	PHILIPCARB	173.50	173.50	0.0000	0.0330	0.0329	0.6286
04-DEC-2020	PHOENIXLTD	745.70	756.20	-0.0140	0.0286	0.0286	0.5464
04-DEC-2020	PIDILITIND	1606.70	1615.05	-0.0052	0.0202	0.0202	0.3859
04-DEC-2020	PIIND	2369.75	2333.50	0.0154	0.0242	0.0241	0.4604
04-DEC-2020	PILANIINVS	2159.65	2160.15	-0.0002	0.0241	0.0240	0.4585
04-DEC-2020	PILITA	8.40	8.40	0.0000	0.0349	0.0348	0.6649
04-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PIONDIST	112.00	113.25	-0.0111	0.0274	0.0274	0.5235
04-DEC-2020	PIONEEREMB	28.05	27.95	0.0036	0.0387	0.0386	0.7375
04-DEC-2020	PITTIENG	49.85	46.25	0.0750	0.0367	0.0370	0.7069
04-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PKTEA	238.20	226.90	0.0486	0.0325	0.0326	0.6228
04-DEC-2020	PLASTIBLEN	259.05	267.25	-0.0312	0.0341	0.0340	0.6496
04-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PNB	35.65	35.80	-0.0042	0.0282	0.0282	0.5388
04-DEC-2020	PNBGILTS	42.20	42.75	-0.0129	0.0301	0.0301	0.5751
04-DEC-2020	PNBHOUSING	378.15	381.55	-0.0090	0.0310	0.0310	0.5923
04-DEC-2020	PNC	15.73	15.70	0.0019	0.0399	0.0398	0.7604
04-DEC-2020	PNCINFRA	183.15	179.25	0.0215	0.0290	0.0290	0.5540
04-DEC-2020	PODDARHOUS	185.15	178.95	0.0341	0.0336	0.0336	0.6419
04-DEC-2020	PODDARMENT	191.90	187.55	0.0229	0.0324	0.0323	0.6171
04-DEC-2020	POKARNA	161.10	159.05	0.0128	0.0373	0.0372	0.7107
04-DEC-2020	POLYCAB	1000.65	978.95	0.0219	0.0243	0.0243	0.4643
04-DEC-2020	POLYMED	495.00	484.10	0.0223	0.0326	0.0325	0.6209
04-DEC-2020	POLYPLEX	784.45	778.15	0.0081	0.0289	0.0289	0.5521
04-DEC-2020	PONNIERODE	162.75	162.60	0.0009	0.0332	0.0331	0.6324
04-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0019	0.0019	0.0363
04-DEC-2020	POWERGRID	194.35	193.45	0.0046	0.0191	0.0190	0.3630
04-DEC-2020	POWERINDIA	1260.45	1275.20	-0.0116	0.0168	0.0168	0.3210
04-DEC-2020	POWERMECH	436.25	427.30	0.0207	0.0308	0.0307	0.5865
04-DEC-2020	PPAP	271.50	276.50	-0.0182	0.0353	0.0353	0.6744
04-DEC-2020	PPL	103.20	97.45	0.0573	0.0337	0.0339	0.6477
04-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PRABHAT	70.00	68.95	0.0151	0.0317	0.0316	0.6037
04-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PRADIP	0.52	0.50	0.0392	0.1233	0.1230	2.3499
04-DEC-2020	PRAENG	7.15	6.80	0.0502	0.0395	0.0396	0.7566
04-DEC-2020	PRAJIND	99.00	94.85	0.0428	0.0321	0.0322	0.6152
04-DEC-2020	PRAKASH	53.30	54.00	-0.0130	0.0408	0.0407	0.7776
04-DEC-2020	PRAKASHSTL	0.75	0.73	0.0270	0.1080	0.1078	2.0595
04-DEC-2020	PRAXIS	35.85	36.65	-0.0221	0.0453	0.0452	0.8635
04-DEC-2020	PRECAM	48.10	46.40	0.0360	0.0360	0.0360	0.6878
04-DEC-2020	PRECOT	65.45	67.70	-0.0338	0.0405	0.0404	0.7718
04-DEC-2020	PRECWIRE	164.55	167.35	-0.0169	0.0342	0.0341	0.6515
04-DEC-2020	PREMEXPLN	140.05	139.50	0.0039	0.0351	0.0350	0.6687
04-DEC-2020	PREMIER	2.92	3.00	-0.0270	0.0482	0.0481	0.9189
04-DEC-2020	PREMIERPOL	33.55	33.25	0.0090	0.0425	0.0424	0.8101
04-DEC-2020	PRESSMN	21.15	20.95	0.0095	0.0377	0.0376	0.7183
04-DEC-2020	PRESTIGE	289.15	289.30	-0.0005	0.0370	0.0369	0.7050
04-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PRICOL-RE	13.90	15.45	-0.1057	0.0170	0.0185	0.3534
04-DEC-2020	PRICOLLTD	46.85	47.55	-0.0148	0.0351	0.0351	0.6706
04-DEC-2020	PRIMESECU	47.30	47.15	0.0032	0.0384	0.0383	0.7317
04-DEC-2020	PRINCEPIPE	265.25	269.50	-0.0159	0.0303	0.0302	0.5770
04-DEC-2020	PRIVISCL	545.95	550.65	-0.0086	0.0288	0.0287	0.5483
04-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PROSEED	0.40	0.35	0.1335	0.1030	0.1032	1.9716
04-DEC-2020	PROZONINTU	19.45	20.45	-0.0501	0.0324	0.0325	0.6209
04-DEC-2020	PRSMJOHNSN	87.50	82.65	0.0570	0.0335	0.0337	0.6438
04-DEC-2020	PSB	13.95	13.75	0.0144	0.0272	0.0272	0.5197
04-DEC-2020	PSPPROJECT	415.10	417.05	-0.0047	0.0231	0.0231	0.4413
04-DEC-2020	PSUBNKBEES	18.70	18.36	0.0183	0.0235	0.0235	0.4490
04-DEC-2020	PTC	59.60	60.70	-0.0183	0.0217	0.0217	0.4146
04-DEC-2020	PTL	43.10	42.40	0.0164	0.0252	0.0252	0.4814
04-DEC-2020	PUNJABCHEM	687.85	684.65	0.0047	0.0301	0.0301	0.5751
04-DEC-2020	PUNJLLOYD	1.71	1.69	0.0118	0.0402	0.0401	0.7661
04-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	PURVA	75.75	76.45	-0.0092	0.0371	0.0370	0.7069
04-DEC-2020	PVR	1338.50	1345.85	-0.0055	0.0329	0.0329	0.6286
04-DEC-2020	QGOLDHALF	2140.05	2139.11	0.0004	0.0102	0.0102	0.1949
04-DEC-2020	QNIFTY	1368.00	1356.00	0.0088	0.0145	0.0145	0.2770
04-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	QUESS	497.85	506.90	-0.0180	0.0313	0.0312	0.5961
04-DEC-2020	QUICKHEAL	161.15	160.15	0.0062	0.0375	0.0374	0.7145
04-DEC-2020	RADAAN	1.00	1.00	0.0000	0.0746	0.0744	1.4214
04-DEC-2020	RADICO	473.60	464.40	0.0196	0.0294	0.0294	0.5617
04-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	RADIOCITY	23.20	23.05	0.0065	0.0310	0.0310	0.5923
04-DEC-2020	RAIN	125.70	125.05	0.0052	0.0347	0.0346	0.6610
04-DEC-2020	RAJESHEXPO	482.60	472.95	0.0202	0.0206	0.0206	0.3936
04-DEC-2020	RAJRATAN	424.65	441.40	-0.0387	0.0238	0.0239	0.4566
04-DEC-2020	RAJRAYON	0.15	0.19	-0.2364	0.3089	0.3085	5.8939
04-DEC-2020	RAJSREESUG	14.00	14.17	-0.0121	0.0332	0.0331	0.6324
04-DEC-2020	RAJTV	35.40	35.00	0.0114	0.0315	0.0314	0.5999
04-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	RALLIS	289.60	286.55	0.0106	0.0269	0.0268	0.5120
04-DEC-2020	RAMANEWS	14.05	14.65	-0.0418	0.0327	0.0328	0.6266
04-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	RAMASTEEL	47.65	47.85	-0.0042	0.0351	0.0350	0.6687
04-DEC-2020	RAMCOCEM	889.40	885.55	0.0043	0.0204	0.0203	0.3878
04-DEC-2020	RAMCOIND	217.15	221.80	-0.0212	0.0286	0.0286	0.5464
04-DEC-2020	RAMCOSYS	482.80	459.80	0.0488	0.0404	0.0404	0.7718
04-DEC-2020	RAMKY	42.30	35.25	0.1823	0.0383	0.0403	0.7699
04-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	RAMSARUP	0.49	0.55	-0.1155	0.1561	0.1560	2.9804
04-DEC-2020	RANASUG	6.37	6.24	0.0206	0.0347	0.0347	0.6629
04-DEC-2020	RANEENGINE	222.15	218.60	0.0161	0.0315	0.0315	0.6018
04-DEC-2020	RANEHOLDIN	479.50	484.55	-0.0105	0.0356	0.0355	0.6782
04-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	RATNAMANI	1645.80	1671.25	-0.0153	0.0206	0.0206	0.3936
04-DEC-2020	RAYMOND	332.95	325.40	0.0229	0.0295	0.0295	0.5636
04-DEC-2020	RBL	698.85	695.90	0.0042	0.0326	0.0326	0.6228
04-DEC-2020	RBLBANK	237.20	231.80	0.0230	0.0422	0.0421	0.8043
04-DEC-2020	RCF	49.85	49.05	0.0162	0.0290	0.0290	0.5540
04-DEC-2020	RCOM	1.72	1.65	0.0415	0.0495	0.0494	0.9438
04-DEC-2020	RECLTD	127.25	126.45	0.0063	0.0259	0.0259	0.4948
04-DEC-2020	REDINGTON	135.40	135.25	0.0011	0.0352	0.0351	0.6706
04-DEC-2020	REFEX	116.80	111.30	0.0482	0.0468	0.0468	0.8941
04-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	RELAXO	726.85	727.65	-0.0011	0.0198	0.0198	0.3783
04-DEC-2020	RELCAPITAL	9.95	9.50	0.0463	0.0432	0.0433	0.8272
04-DEC-2020	RELIANCE	1946.75	1964.05	-0.0088	0.0255	0.0255	0.4872
04-DEC-2020	RELIGARE	65.40	67.20	-0.0272	0.0382	0.0382	0.7298
04-DEC-2020	RELINFRA	22.80	21.80	0.0449	0.0451	0.0451	0.8616
04-DEC-2020	REMSONSIND	101.85	103.80	-0.0190	0.0428	0.0428	0.8177
04-DEC-2020	RENUKA	9.95	10.15	-0.0199	0.0325	0.0325	0.6209
04-DEC-2020	REPCOHOME	261.80	258.50	0.0127	0.0359	0.0359	0.6859
04-DEC-2020	REPRO	351.95	351.35	0.0017	0.0273	0.0273	0.5216
04-DEC-2020	RESPONIND	176.90	176.65	0.0014	0.0281	0.0280	0.5349
04-DEC-2020	REVATHI	428.50	429.30	-0.0019	0.0361	0.0360	0.6878
04-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	RGL	265.20	266.15	-0.0036	0.0356	0.0356	0.6801
04-DEC-2020	RHFL	2.11	2.00	0.0535	0.0425	0.0426	0.8139
04-DEC-2020	RICOAUTO	36.70	35.65	0.0290	0.0407	0.0407	0.7776
04-DEC-2020	RIIL	400.70	401.20	-0.0012	0.0305	0.0304	0.5808
04-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	RITES	272.20	258.30	0.0524	0.0212	0.0215	0.4108
04-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	RKDL	6.95	6.50	0.0669	0.0392	0.0394	0.7527
04-DEC-2020	RKFORGE	468.70	472.35	-0.0078	0.0355	0.0354	0.6763
04-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0012	0.0012	0.0229
04-DEC-2020	RMCL	2.85	2.85	0.0000	0.0332	0.0331	0.6324
04-DEC-2020	RML	221.35	228.25	-0.0307	0.0368	0.0367	0.7012
04-DEC-2020	RNAVAL	3.30	3.48	-0.0531	0.0485	0.0486	0.9285
04-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ROHITFERRO	1.00	1.00	0.0000	0.0930	0.0928	1.7729
04-DEC-2020	ROHLTD	72.05	71.60	0.0063	0.0388	0.0387	0.7394
04-DEC-2020	ROLLT	2.20	2.20	0.0000	0.0434	0.0433	0.8272
04-DEC-2020	ROLTA	5.72	5.42	0.0539	0.0359	0.0360	0.6878
04-DEC-2020	ROML	24.87	21.55	0.1433	0.0313	0.0328	0.6266
04-DEC-2020	ROSSARI	833.90	838.20	-0.0051	0.0152	0.0152	0.2904
04-DEC-2020	ROSSELLIND	124.75	125.95	-0.0096	0.0336	0.0335	0.6400
04-DEC-2020	ROUTE	1217.00	1159.05	0.0488	0.0239	0.0241	0.4604
04-DEC-2020	RPGLIFE	369.50	373.25	-0.0101	0.0349	0.0348	0.6649
04-DEC-2020	RPOWER	3.39	3.23	0.0483	0.0487	0.0487	0.9304
04-DEC-2020	RPPINFRA	52.30	44.80	0.1548	0.0428	0.0441	0.8425
04-DEC-2020	RSSOFTWARE	20.95	20.50	0.0217	0.0374	0.0373	0.7126
04-DEC-2020	RSWM	96.15	99.50	-0.0342	0.0341	0.0341	0.6515
04-DEC-2020	RSYSTEMS	117.40	118.00	-0.0051	0.0352	0.0351	0.6706
04-DEC-2020	RTNINFRA	6.31	6.02	0.0470	0.0426	0.0426	0.8139
04-DEC-2020	RTNPOWER	2.15	2.10	0.0235	0.0426	0.0425	0.8120
04-DEC-2020	RUBYMILLS	192.15	195.95	-0.0196	0.0327	0.0327	0.6247
04-DEC-2020	RUCHI	695.60	715.00	-0.0275	0.0357	0.0356	0.6801
04-DEC-2020	RUCHINFRA	7.91	8.08	-0.0213	0.0580	0.0579	1.1062
04-DEC-2020	RUCHIRA	56.30	58.15	-0.0323	0.0357	0.0357	0.6820
04-DEC-2020	RUPA	228.95	226.40	0.0112	0.0305	0.0305	0.5827
04-DEC-2020	RUSHIL	144.60	142.40	0.0153	0.0426	0.0425	0.8120
04-DEC-2020	RVNL	24.05	23.75	0.0126	0.0274	0.0274	0.5235
04-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	S&SPOWER	9.01	8.59	0.0477	0.0554	0.0554	1.0584
04-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SABEVENTS	1.25	1.35	-0.0770	0.0992	0.0991	1.8933
04-DEC-2020	SABTN	1.70	1.68	0.0118	0.0357	0.0356	0.6801
04-DEC-2020	SADBHAV	67.15	61.30	0.0911	0.0353	0.0358	0.6840
04-DEC-2020	SADBHIN	22.30	18.95	0.1628	0.0380	0.0396	0.7566
04-DEC-2020	SAFARI	531.45	538.00	-0.0122	0.0259	0.0258	0.4929
04-DEC-2020	SAGARDEEP	39.65	41.45	-0.0444	0.0343	0.0343	0.6553
04-DEC-2020	SAGCEM	734.15	711.10	0.0319	0.0325	0.0325	0.6209
04-DEC-2020	SAIL	54.90	54.25	0.0119	0.0338	0.0337	0.6438
04-DEC-2020	SAKAR	91.65	89.25	0.0265	0.0315	0.0315	0.6018
04-DEC-2020	SAKHTISUG	9.30	9.40	-0.0107	0.0327	0.0326	0.6228
04-DEC-2020	SAKSOFT	333.90	341.45	-0.0224	0.0379	0.0378	0.7222
04-DEC-2020	SAKUMA	5.70	5.18	0.0957	0.0405	0.0410	0.7833
04-DEC-2020	SALASAR	214.75	214.85	-0.0005	0.0344	0.0344	0.6572
04-DEC-2020	SALONA	65.00	63.95	0.0163	0.0459	0.0458	0.8750
04-DEC-2020	SALSTEEL	3.60	3.31	0.0840	0.0384	0.0388	0.7413
04-DEC-2020	SALZERELEC	135.55	150.25	-0.1030	0.0360	0.0366	0.6992
04-DEC-2020	SAMBHAAV	2.00	1.95	0.0253	0.0418	0.0417	0.7967
04-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SANCO	13.95	13.95	0.0000	0.0340	0.0339	0.6477
04-DEC-2020	SANDESH	573.00	578.10	-0.0089	0.0241	0.0240	0.4585
04-DEC-2020	SANDHAR	246.80	254.00	-0.0288	0.0250	0.0250	0.4776
04-DEC-2020	SANGAMIND	54.95	55.20	-0.0045	0.0371	0.0370	0.7069
04-DEC-2020	SANGHIIND	34.10	34.85	-0.0218	0.0399	0.0398	0.7604
04-DEC-2020	SANGHVIFOR	24.55	24.05	0.0206	0.0426	0.0425	0.8120
04-DEC-2020	SANGHVIMOV	110.05	107.75	0.0211	0.0368	0.0368	0.7031
04-DEC-2020	SANGINITA	25.70	27.05	-0.0512	0.0392	0.0393	0.7508
04-DEC-2020	SANOFI	7899.55	7899.65	-0.0000	0.0168	0.0168	0.3210
04-DEC-2020	SANWARIA	1.41	1.42	-0.0071	0.0456	0.0455	0.8693
04-DEC-2020	SARDAEN	346.00	341.60	0.0128	0.0361	0.0360	0.6878
04-DEC-2020	SAREGAMA	762.45	748.15	0.0189	0.0343	0.0343	0.6553
04-DEC-2020	SARLAPOLY	21.95	21.65	0.0138	0.0385	0.0384	0.7336
04-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SASKEN	702.80	693.00	0.0140	0.0286	0.0286	0.5464
04-DEC-2020	SASTASUNDR	131.40	131.15	0.0019	0.0391	0.0390	0.7451
04-DEC-2020	SATIA	97.10	96.45	0.0067	0.0309	0.0308	0.5884
04-DEC-2020	SATIN	75.80	72.20	0.0487	0.0334	0.0335	0.6400
04-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SBICARD	858.85	838.65	0.0238	0.0209	0.0210	0.4012
04-DEC-2020	SBIETFIT	223.84	224.06	-0.0010	0.0071	0.0071	0.1356
04-DEC-2020	SBIETFPB	165.99	163.25	0.0166	0.0239	0.0238	0.4547
04-DEC-2020	SBIETFQLTY	118.28	117.34	0.0080	0.0144	0.0144	0.2751
04-DEC-2020	SBILIFE	863.00	858.15	0.0056	0.0246	0.0246	0.4700
04-DEC-2020	SBIN	263.50	256.30	0.0277	0.0277	0.0277	0.5292
04-DEC-2020	SCAPDVR	1.25	1.24	0.0080	0.0924	0.0921	1.7596
04-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SCHAEFFLER	3913.10	3949.30	-0.0092	0.0174	0.0174	0.3324
04-DEC-2020	SCHAND	68.95	69.05	-0.0014	0.0316	0.0315	0.6018
04-DEC-2020	SCHNEIDER	89.50	90.55	-0.0117	0.0312	0.0311	0.5942
04-DEC-2020	SCI	64.55	60.90	0.0582	0.0342	0.0344	0.6572
04-DEC-2020	SDBL	30.55	27.90	0.0907	0.0290	0.0296	0.5655
04-DEC-2020	SEAMECLTD	416.65	426.70	-0.0238	0.0327	0.0326	0.6228
04-DEC-2020	SELAN	130.60	126.45	0.0323	0.0300	0.0300	0.5731
04-DEC-2020	SELMCL	2.09	2.15	-0.0283	0.0558	0.0557	1.0641
04-DEC-2020	SEPOWER	2.50	2.50	0.0000	0.0469	0.0468	0.8941
04-DEC-2020	SEQUENT	160.00	160.10	-0.0006	0.0322	0.0321	0.6133
04-DEC-2020	SESHAPAPER	141.95	143.55	-0.0112	0.0325	0.0324	0.6190
04-DEC-2020	SETCO	12.52	11.82	0.0575	0.0356	0.0358	0.6840
04-DEC-2020	SETF10GILT	202.15	202.48	-0.0016	0.0202	0.0201	0.3840
04-DEC-2020	SETFGOLD	4410.83	4415.87	-0.0011	0.0111	0.0111	0.2121
04-DEC-2020	SETFNIF50	137.47	136.21	0.0092	0.0152	0.0152	0.2904
04-DEC-2020	SETFNIFBK	299.87	294.04	0.0196	0.0223	0.0223	0.4260
04-DEC-2020	SETFNN50	324.74	324.05	0.0021	0.0145	0.0145	0.2770
04-DEC-2020	SETUINFRA	0.70	0.65	0.0741	0.0472	0.0473	0.9037
04-DEC-2020	SEYAIND	62.45	61.95	0.0080	0.0327	0.0327	0.6247
04-DEC-2020	SEZAL	2.00	1.95	0.0253	0.1984	0.1979	3.7809
04-DEC-2020	SFL	1652.10	1621.55	0.0187	0.0210	0.0210	0.4012
04-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SGL	6.75	6.65	0.0149	0.0354	0.0353	0.6744
04-DEC-2020	SHAHALLOYS	9.96	9.80	0.0162	0.0600	0.0598	1.1425
04-DEC-2020	SHAKTIPUMP	277.60	264.40	0.0487	0.0373	0.0373	0.7126
04-DEC-2020	SHALBY	108.65	111.60	-0.0268	0.0359	0.0358	0.6840
04-DEC-2020	SHALPAINTS	71.65	73.80	-0.0296	0.0335	0.0335	0.6400
04-DEC-2020	SHANKARA	352.15	362.25	-0.0283	0.0361	0.0360	0.6878
04-DEC-2020	SHANTIGEAR	120.00	116.30	0.0313	0.0318	0.0318	0.6075
04-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SHARDACROP	279.30	282.85	-0.0126	0.0327	0.0327	0.6247
04-DEC-2020	SHARDAMOTR	1656.55	1572.50	0.0521	0.0406	0.0407	0.7776
04-DEC-2020	SHAREINDIA	109.90	110.55	-0.0059	0.0109	0.0109	0.2082
04-DEC-2020	SHARIABEES	328.15	326.57	0.0048	0.0243	0.0243	0.4643
04-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SHEMAROO	69.05	65.90	0.0467	0.0373	0.0373	0.7126
04-DEC-2020	SHIL	125.70	125.70	0.0000	0.0314	0.0313	0.5980
04-DEC-2020	SHILPAMED	456.70	454.75	0.0043	0.0336	0.0335	0.6400
04-DEC-2020	SHIRPUR-G	8.20	8.09	0.0135	0.0338	0.0337	0.6438
04-DEC-2020	SHIVAMAUTO	21.85	21.60	0.0115	0.0367	0.0367	0.7012
04-DEC-2020	SHIVAMILLS	27.75	28.05	-0.0108	0.0355	0.0354	0.6763
04-DEC-2020	SHIVATEX	89.25	89.90	-0.0073	0.0402	0.0401	0.7661
04-DEC-2020	SHK	136.60	134.90	0.0125	0.0330	0.0329	0.6286
04-DEC-2020	SHOPER-RE	37.10	37.80	-0.0187	0.0188	0.0188	0.3592
04-DEC-2020	SHOPERSTOP	186.65	187.75	-0.0059	0.0290	0.0290	0.5540
04-DEC-2020	SHRADHA	59.20	59.75	-0.0092	0.0132	0.0131	0.2503
04-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SHREDIGCEM	61.15	61.45	-0.0049	0.0359	0.0359	0.6859
04-DEC-2020	SHREECEM	24912.80	24905.05	0.0003	0.0223	0.0222	0.4241
04-DEC-2020	SHREEPUSHK	114.05	114.85	-0.0070	0.0329	0.0329	0.6286
04-DEC-2020	SHREERAMA	7.39	7.05	0.0471	0.0372	0.0372	0.7107
04-DEC-2020	SHRENIK	5.30	5.50	-0.0370	0.0357	0.0357	0.6820
04-DEC-2020	SHREYANIND	83.50	81.70	0.0218	0.0349	0.0348	0.6649
04-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SHREYAS	64.45	64.65	-0.0031	0.0376	0.0375	0.7164
04-DEC-2020	SHRIPISTON	639.95	640.00	-0.0001	0.0259	0.0258	0.4929
04-DEC-2020	SHRIRAMCIT	1079.40	1078.30	0.0010	0.0254	0.0254	0.4853
04-DEC-2020	SHRIRAMEPC	4.00	3.74	0.0672	0.0393	0.0395	0.7546
04-DEC-2020	SHYAMCENT	4.50	4.29	0.0478	0.0376	0.0376	0.7183
04-DEC-2020	SHYAMTEL	4.41	4.07	0.0802	0.0536	0.0538	1.0278
04-DEC-2020	SICAGEN	14.13	13.43	0.0508	0.0353	0.0354	0.6763
04-DEC-2020	SICAL	10.05	9.65	0.0406	0.0350	0.0350	0.6687
04-DEC-2020	SIEMENS	1528.65	1534.25	-0.0037	0.0212	0.0212	0.4050
04-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SIGIND	23.05	22.75	0.0131	0.0366	0.0366	0.6992
04-DEC-2020	SIL	8.92	8.95	-0.0034	0.0304	0.0303	0.5789
04-DEC-2020	SILINV	165.20	164.05	0.0070	0.0308	0.0307	0.5865
04-DEC-2020	SILLYMONKS	20.90	22.00	-0.0513	0.0226	0.0228	0.4356
04-DEC-2020	SIMBHALS	6.10	6.16	-0.0098	0.0317	0.0316	0.6037
04-DEC-2020	SIMPLEXINF	40.35	42.45	-0.0507	0.0354	0.0355	0.6782
04-DEC-2020	SINTERCOM	74.65	72.15	0.0341	0.0076	0.0079	0.1509
04-DEC-2020	SINTEX	3.86	3.67	0.0505	0.0505	0.0505	0.9648
04-DEC-2020	SIRCA	237.85	244.05	-0.0257	0.0268	0.0268	0.5120
04-DEC-2020	SIS	452.45	462.15	-0.0212	0.0285	0.0284	0.5426
04-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SITINET	0.85	0.90	-0.0572	0.0494	0.0494	0.9438
04-DEC-2020	SIYSIL	173.40	171.20	0.0128	0.0317	0.0316	0.6037
04-DEC-2020	SJVN	24.10	23.95	0.0062	0.0189	0.0189	0.3611
04-DEC-2020	SKFINDIA	1684.75	1633.55	0.0309	0.0206	0.0206	0.3936
04-DEC-2020	SKIL	2.36	2.47	-0.0456	0.0474	0.0474	0.9056
04-DEC-2020	SKIPPER	56.25	56.50	-0.0044	0.0423	0.0422	0.8062
04-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SKMEGGPROD	51.45	52.95	-0.0287	0.0330	0.0329	0.6286
04-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SMARTLINK	99.95	105.35	-0.0526	0.0346	0.0347	0.6629
04-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SMLISUZU	460.75	458.60	0.0047	0.0290	0.0289	0.5521
04-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SMPL	0.15	0.15	0.0000	0.1538	0.1534	2.9307
04-DEC-2020	SMSLIFE	657.55	658.75	-0.0018	0.0418	0.0417	0.7967
04-DEC-2020	SMSPHARMA	95.60	94.90	0.0073	0.0355	0.0354	0.6763
04-DEC-2020	SNOWMAN	57.70	58.65	-0.0163	0.0407	0.0406	0.7757
04-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SOBHA	325.65	320.90	0.0147	0.0330	0.0329	0.6286
04-DEC-2020	SOLARA	1277.10	1199.55	0.0626	0.0377	0.0378	0.7222
04-DEC-2020	SOLARINDS	1061.45	1054.65	0.0064	0.0184	0.0184	0.3515
04-DEC-2020	SOMANYCERA	299.90	291.70	0.0277	0.0358	0.0358	0.6840
04-DEC-2020	SOMATEX	2.61	2.65	-0.0152	0.0416	0.0415	0.7929
04-DEC-2020	SOMICONVEY	22.30	21.70	0.0273	0.0481	0.0480	0.9170
04-DEC-2020	SONATSOFTW	343.85	345.40	-0.0045	0.0240	0.0240	0.4585
04-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SORILINFRA	82.90	80.50	0.0294	0.0427	0.0427	0.8158
04-DEC-2020	SOTL	704.80	704.25	0.0008	0.0225	0.0225	0.4299
04-DEC-2020	SOUTHBANK	8.95	9.20	-0.0275	0.0308	0.0308	0.5884
04-DEC-2020	SOUTHWEST	35.05	33.50	0.0452	0.0378	0.0379	0.7241
04-DEC-2020	SPAL	142.95	142.50	0.0032	0.0380	0.0380	0.7260
04-DEC-2020	SPANDANA	742.95	751.15	-0.0110	0.0323	0.0323	0.6171
04-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SPARC	191.95	186.35	0.0296	0.0334	0.0334	0.6381
04-DEC-2020	SPECIALITY	43.00	44.15	-0.0264	0.0362	0.0362	0.6916
04-DEC-2020	SPENCERS	78.90	79.65	-0.0095	0.0363	0.0362	0.6916
04-DEC-2020	SPENTEX	0.60	0.65	-0.0800	0.1012	0.1011	1.9315
04-DEC-2020	SPIC	21.35	21.65	-0.0140	0.0352	0.0351	0.6706
04-DEC-2020	SPICEJET	89.35	81.10	0.0969	0.0317	0.0323	0.6171
04-DEC-2020	SPLIL	32.65	32.35	0.0092	0.0377	0.0376	0.7183
04-DEC-2020	SPMLINFRA	8.30	8.27	0.0036	0.0359	0.0358	0.6840
04-DEC-2020	SPTL	2.82	2.80	0.0071	0.0480	0.0479	0.9151
04-DEC-2020	SREEL	150.95	150.00	0.0063	0.0311	0.0310	0.5923
04-DEC-2020	SREINFRA	7.10	7.12	-0.0028	0.0417	0.0416	0.7948
04-DEC-2020	SRF	5332.90	5266.60	0.0125	0.0266	0.0266	0.5082
04-DEC-2020	SRHHYPOLTD	237.50	241.80	-0.0179	0.0381	0.0380	0.7260
04-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SRIPIPES	142.45	142.70	-0.0018	0.0367	0.0367	0.7012
04-DEC-2020	SRPL	30.35	30.30	0.0016	0.0132	0.0132	0.2522
04-DEC-2020	SRTRANSFIN	1003.10	1033.60	-0.0300	0.0398	0.0398	0.7604
04-DEC-2020	SSWL	531.00	536.55	-0.0104	0.0254	0.0253	0.4834
04-DEC-2020	STAR	799.15	768.35	0.0393	0.0353	0.0353	0.6744
04-DEC-2020	STARCEMENT	95.65	90.85	0.0515	0.0245	0.0248	0.4738
04-DEC-2020	STARPAPER	98.15	98.80	-0.0066	0.0366	0.0365	0.6973
04-DEC-2020	STCINDIA	80.90	85.15	-0.0512	0.0359	0.0360	0.6878
04-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	STEELCITY	35.65	37.05	-0.0385	0.0323	0.0323	0.6171
04-DEC-2020	STEELXIND	32.25	32.30	-0.0015	0.0325	0.0324	0.6190
04-DEC-2020	STEL	64.65	63.90	0.0117	0.0328	0.0328	0.6266
04-DEC-2020	STERTOOLS	195.75	197.10	-0.0069	0.0328	0.0327	0.6247
04-DEC-2020	STLTECH	164.10	158.95	0.0319	0.0373	0.0373	0.7126
04-DEC-2020	SUBCAPCITY	20.90	20.90	0.0000	0.0340	0.0339	0.6477
04-DEC-2020	SUBEXLTD	30.50	28.15	0.0802	0.0245	0.0251	0.4795
04-DEC-2020	SUBROS	301.15	302.90	-0.0058	0.0353	0.0352	0.6725
04-DEC-2020	SUDARSCHEM	507.50	485.75	0.0438	0.0274	0.0275	0.5254
04-DEC-2020	SUJANAUNI	0.35	0.35	0.0000	0.1289	0.1286	2.4569
04-DEC-2020	SUMEETINDS	2.15	2.05	0.0476	0.0388	0.0388	0.7413
04-DEC-2020	SUMICHEM	306.60	292.10	0.0484	0.0250	0.0252	0.4814
04-DEC-2020	SUMIT	9.20	8.55	0.0733	0.0264	0.0269	0.5139
04-DEC-2020	SUMMITSEC	490.55	492.95	-0.0049	0.0233	0.0232	0.4432
04-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SUNCLAYLTD	2105.70	2206.80	-0.0469	0.0253	0.0255	0.4872
04-DEC-2020	SUNDARAM	1.65	1.63	0.0122	0.0369	0.0368	0.7031
04-DEC-2020	SUNDARMFIN	1774.95	1769.35	0.0032	0.0237	0.0237	0.4528
04-DEC-2020	SUNDARMHLD	55.95	55.80	0.0027	0.0270	0.0269	0.5139
04-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SUNDRMBRAK	295.35	304.10	-0.0292	0.0345	0.0345	0.6591
04-DEC-2020	SUNDRMFAST	539.40	538.15	0.0023	0.0258	0.0258	0.4929
04-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SUNFLAG	60.25	62.35	-0.0343	0.0395	0.0395	0.7546
04-DEC-2020	SUNPHARMA	569.05	548.25	0.0372	0.0230	0.0231	0.4413
04-DEC-2020	SUNTECK	328.35	322.30	0.0186	0.0335	0.0335	0.6400
04-DEC-2020	SUNTV	443.80	443.25	0.0012	0.0265	0.0265	0.5063
04-DEC-2020	SUPERHOUSE	115.10	107.35	0.0697	0.0379	0.0381	0.7279
04-DEC-2020	SUPERSPIN	5.48	5.22	0.0486	0.0398	0.0399	0.7623
04-DEC-2020	SUPPETRO	369.80	355.60	0.0392	0.0281	0.0282	0.5388
04-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SUPRAJIT	202.30	203.60	-0.0064	0.0276	0.0275	0.5254
04-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	SUPREMEENG	25.45	23.95	0.0607	0.0000	0.0043	0.0822
04-DEC-2020	SUPREMEIND	1662.95	1615.85	0.0287	0.0266	0.0266	0.5082
04-DEC-2020	SUPREMEINF	10.10	9.74	0.0363	0.0552	0.0551	1.0527
04-DEC-2020	SURANASOL	7.95	8.00	-0.0063	0.0353	0.0352	0.6725
04-DEC-2020	SURANAT&P	4.11	4.10	0.0024	0.0435	0.0434	0.8292
04-DEC-2020	SURYALAXMI	21.35	20.35	0.0480	0.0422	0.0423	0.8081
04-DEC-2020	SURYAROSNI	270.30	277.85	-0.0275	0.0341	0.0341	0.6515
04-DEC-2020	SUTLEJTEX	33.05	30.85	0.0689	0.0341	0.0343	0.6553
04-DEC-2020	SUULD	102.00	102.00	0.0000	0.0114	0.0114	0.2178
04-DEC-2020	SUVEN	54.90	57.90	-0.0532	0.0433	0.0434	0.8292
04-DEC-2020	SUVENPHAR	385.40	386.35	-0.0025	0.0303	0.0303	0.5789
04-DEC-2020	SUZLON	3.51	3.56	-0.0141	0.0427	0.0426	0.8139
04-DEC-2020	SWANENERGY	136.00	139.50	-0.0254	0.0271	0.0271	0.5177
04-DEC-2020	SWARAJENG	1411.05	1419.40	-0.0059	0.0226	0.0226	0.4318
04-DEC-2020	SWELECTES	164.75	164.70	0.0003	0.0383	0.0382	0.7298
04-DEC-2020	SWSOLAR	244.20	242.30	0.0078	0.0370	0.0369	0.7050
04-DEC-2020	SYMPHONY	871.90	851.60	0.0236	0.0241	0.0241	0.4604
04-DEC-2020	SYNCOM	2.04	1.85	0.0978	0.0671	0.0673	1.2858
04-DEC-2020	SYNGENE	572.10	569.10	0.0053	0.0215	0.0214	0.4088
04-DEC-2020	TAINWALCHM	72.10	72.45	-0.0048	0.0452	0.0451	0.8616
04-DEC-2020	TAJGVK	141.50	141.75	-0.0018	0.0347	0.0346	0.6610
04-DEC-2020	TAKE	43.45	44.05	-0.0137	0.0313	0.0313	0.5980
04-DEC-2020	TALBROAUTO	147.35	151.85	-0.0301	0.0374	0.0373	0.7126
04-DEC-2020	TANLA	744.60	709.20	0.0487	0.0355	0.0355	0.6782
04-DEC-2020	TANTIACONS	1.45	1.21	0.1809	0.1109	0.1113	2.1264
04-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	TARMAT	40.45	39.65	0.0200	0.0370	0.0369	0.7050
04-DEC-2020	TASTYBITE	11173.15	11205.50	-0.0029	0.0290	0.0289	0.5521
04-DEC-2020	TATACHEM	490.90	455.40	0.0751	0.0231	0.0236	0.4509
04-DEC-2020	TATACOFFEE	107.30	109.10	-0.0166	0.0247	0.0246	0.4700
04-DEC-2020	TATACOMM	1014.20	1024.60	-0.0102	0.0302	0.0301	0.5751
04-DEC-2020	TATACONSUM	563.50	550.40	0.0235	0.0275	0.0275	0.5254
04-DEC-2020	TATAELXSI	1669.65	1691.25	-0.0129	0.0305	0.0305	0.5827
04-DEC-2020	TATAINVEST	984.45	972.85	0.0119	0.0226	0.0226	0.4318
04-DEC-2020	TATAMETALI	606.50	610.95	-0.0073	0.0281	0.0280	0.5349
04-DEC-2020	TATAMOTORS	184.15	184.85	-0.0038	0.0358	0.0357	0.6820
04-DEC-2020	TATAMTRDVR	77.25	78.10	-0.0109	0.0362	0.0362	0.6916
04-DEC-2020	TATAPOWER	71.65	69.25	0.0341	0.0271	0.0272	0.5197
04-DEC-2020	TATASTEEL	622.70	620.90	0.0029	0.0285	0.0285	0.5445
04-DEC-2020	TATASTLBSL	38.80	38.75	0.0013	0.0315	0.0314	0.5999
04-DEC-2020	TATASTLLP	542.35	558.40	-0.0292	0.0332	0.0332	0.6343
04-DEC-2020	TBZ	48.40	46.55	0.0390	0.0369	0.0369	0.7050
04-DEC-2020	TCI	261.45	255.30	0.0238	0.0264	0.0264	0.5044
04-DEC-2020	TCIDEVELOP	307.00	309.75	-0.0089	0.0347	0.0346	0.6610
04-DEC-2020	TCIEXP	870.40	878.45	-0.0092	0.0258	0.0258	0.4929
04-DEC-2020	TCIFINANCE	4.36	4.17	0.0446	0.0347	0.0348	0.6649
04-DEC-2020	TCNSBRANDS	408.10	399.90	0.0203	0.0282	0.0281	0.5368
04-DEC-2020	TCPLPACK	377.40	375.15	0.0060	0.0337	0.0337	0.6438
04-DEC-2020	TCS	2727.50	2709.45	0.0066	0.0202	0.0202	0.3859
04-DEC-2020	TDPOWERSYS	130.85	126.25	0.0358	0.0288	0.0288	0.5502
04-DEC-2020	TEAMLEASE	2755.05	2804.65	-0.0178	0.0243	0.0243	0.4643
04-DEC-2020	TECHIN	2.52	2.64	-0.0465	0.0607	0.0607	1.1597
04-DEC-2020	TECHM	923.10	915.15	0.0086	0.0239	0.0238	0.4547
04-DEC-2020	TECHNOE	217.60	216.85	0.0035	0.0268	0.0267	0.5101
04-DEC-2020	TECHNOFAB	9.77	9.68	0.0093	0.0371	0.0371	0.7088
04-DEC-2020	TEJASNET	124.85	119.00	0.0480	0.0408	0.0408	0.7795
04-DEC-2020	TERASOFT	30.40	30.00	0.0132	0.0444	0.0443	0.8464
04-DEC-2020	TEXINFRA	38.75	38.80	-0.0013	0.0356	0.0355	0.6782
04-DEC-2020	TEXMOPIPES	21.35	21.15	0.0094	0.0391	0.0391	0.7470
04-DEC-2020	TEXRAIL	27.40	27.25	0.0055	0.0356	0.0355	0.6782
04-DEC-2020	TFCILTD	46.40	48.75	-0.0494	0.0311	0.0312	0.5961
04-DEC-2020	TFL	2.60	2.65	-0.0190	0.0560	0.0559	1.0680
04-DEC-2020	TGBHOTELS	5.25	5.35	-0.0189	0.0634	0.0633	1.2093
04-DEC-2020	THANGAMAYL	463.65	464.75	-0.0024	0.0335	0.0334	0.6381
04-DEC-2020	THEINVEST	146.15	142.90	0.0225	0.0357	0.0356	0.6801
04-DEC-2020	THEMISMED	390.60	363.90	0.0708	0.0351	0.0353	0.6744
04-DEC-2020	THERMAX	917.75	917.60	0.0002	0.0186	0.0186	0.3554
04-DEC-2020	THIRUSUGAR	3.65	3.55	0.0278	0.0553	0.0552	1.0546
04-DEC-2020	THOMASCOOK	51.90	54.65	-0.0516	0.0400	0.0400	0.7642
04-DEC-2020	THOMASCOTT	7.01	7.29	-0.0392	0.0958	0.0956	1.8264
04-DEC-2020	THYROCARE	1049.55	1047.10	0.0023	0.0316	0.0316	0.6037
04-DEC-2020	TI	21.35	19.45	0.0932	0.0285	0.0292	0.5579
04-DEC-2020	TIDEWATER	4437.30	4400.80	0.0083	0.0164	0.0164	0.3133
04-DEC-2020	TIIL	310.25	310.45	-0.0006	0.0350	0.0349	0.6668
04-DEC-2020	TIINDIA	839.90	833.65	0.0075	0.0283	0.0282	0.5388
04-DEC-2020	TIJARIA	7.50	7.25	0.0339	0.0378	0.0378	0.7222
04-DEC-2020	TIL	156.90	160.25	-0.0211	0.0339	0.0339	0.6477
04-DEC-2020	TIMESGTY	29.45	31.00	-0.0513	0.0458	0.0458	0.8750
04-DEC-2020	TIMETECHNO	49.20	50.00	-0.0161	0.0323	0.0322	0.6152
04-DEC-2020	TIMKEN	1127.30	1156.90	-0.0259	0.0267	0.0267	0.5101
04-DEC-2020	TINPLATE	148.85	148.70	0.0010	0.0339	0.0338	0.6457
04-DEC-2020	TIPSINDLTD	263.80	265.85	-0.0077	0.0424	0.0423	0.8081
04-DEC-2020	TIRUMALCHM	115.05	110.60	0.0394	0.0392	0.0392	0.7489
04-DEC-2020	TIRUPATIFL	25.35	25.40	-0.0020	0.0245	0.0244	0.4662
04-DEC-2020	TITAN	1437.15	1418.45	0.0131	0.0245	0.0244	0.4662
04-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	TMRVL	12.16	12.82	-0.0529	0.0379	0.0380	0.7260
04-DEC-2020	TNPETRO	42.70	43.05	-0.0082	0.0293	0.0292	0.5579
04-DEC-2020	TNPL	113.15	115.90	-0.0240	0.0247	0.0247	0.4719
04-DEC-2020	TNTELE	1.45	1.45	0.0000	0.1037	0.1035	1.9774
04-DEC-2020	TOKYOPLAST	69.40	68.35	0.0152	0.0278	0.0277	0.5292
04-DEC-2020	TORNTPHARM	2665.25	2670.15	-0.0018	0.0233	0.0232	0.4432
04-DEC-2020	TORNTPOWER	323.00	324.45	-0.0045	0.0200	0.0200	0.3821
04-DEC-2020	TOTAL	66.45	67.00	-0.0082	0.0378	0.0377	0.7203
04-DEC-2020	TOUCHWOOD	49.05	48.50	0.0113	0.0247	0.0246	0.4700
04-DEC-2020	TPLPLASTEH	151.20	154.95	-0.0245	0.0379	0.0378	0.7222
04-DEC-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	TREEHOUSE	6.30	6.04	0.0421	0.0328	0.0329	0.6286
04-DEC-2020	TREJHARA	40.45	38.55	0.0481	0.0476	0.0476	0.9094
04-DEC-2020	TRENT	677.05	677.80	-0.0011	0.0304	0.0304	0.5808
04-DEC-2020	TRF	88.15	89.50	-0.0152	0.0364	0.0364	0.6954
04-DEC-2020	TRIDENT	9.20	9.00	0.0220	0.0341	0.0340	0.6496
04-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	TRIGYN	66.70	68.75	-0.0303	0.0394	0.0394	0.7527
04-DEC-2020	TRIL	18.35	17.35	0.0560	0.0448	0.0448	0.8559
04-DEC-2020	TRITURBINE	83.95	82.70	0.0150	0.0316	0.0315	0.6018
04-DEC-2020	TRIVENI	72.50	73.05	-0.0076	0.0328	0.0327	0.6247
04-DEC-2020	TTKHLTCARE	491.45	499.95	-0.0171	0.0285	0.0284	0.5426
04-DEC-2020	TTKPRESTIG	5806.80	5738.05	0.0119	0.0220	0.0220	0.4203
04-DEC-2020	TTL	44.70	44.55	0.0034	0.0304	0.0303	0.5789
04-DEC-2020	TTML	7.59	7.29	0.0403	0.0441	0.0441	0.8425
04-DEC-2020	TV18BRDCST	32.70	33.45	-0.0227	0.0372	0.0371	0.7088
04-DEC-2020	TVSELECT	103.90	104.35	-0.0043	0.0326	0.0325	0.6209
04-DEC-2020	TVSMOTOR	498.10	498.15	-0.0001	0.0248	0.0248	0.4738
04-DEC-2020	TVSSRICHAK	1627.20	1626.50	0.0004	0.0280	0.0279	0.5330
04-DEC-2020	TVTODAY	216.65	217.75	-0.0051	0.0260	0.0260	0.4967
04-DEC-2020	TVVISION	1.40	1.45	-0.0351	0.0519	0.0518	0.9896
04-DEC-2020	TWL	48.25	49.25	-0.0205	0.0351	0.0351	0.6706
04-DEC-2020	UBL	1091.65	1069.90	0.0201	0.0226	0.0226	0.4318
04-DEC-2020	UCALFUEL	133.20	127.25	0.0457	0.0350	0.0351	0.6706
04-DEC-2020	UCOBANK	12.95	12.85	0.0078	0.0263	0.0263	0.5025
04-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	UFLEX	390.20	388.95	0.0032	0.0292	0.0292	0.5579
04-DEC-2020	UFO	82.20	79.55	0.0328	0.0306	0.0306	0.5846
04-DEC-2020	UGARSUGAR	15.24	16.04	-0.0512	0.0305	0.0307	0.5865
04-DEC-2020	UJAAS	3.04	3.01	0.0099	0.0425	0.0424	0.8101
04-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	UJJIVAN	277.30	284.10	-0.0242	0.0360	0.0359	0.6859
04-DEC-2020	UJJIVANSFB	38.05	37.95	0.0026	0.0277	0.0276	0.5273
04-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ULTRACEMCO	5091.40	4893.50	0.0396	0.0222	0.0223	0.4260
04-DEC-2020	UMANGDAIRY	48.90	49.65	-0.0152	0.0350	0.0349	0.6668
04-DEC-2020	UMESLTD	1.30	1.31	-0.0077	0.0782	0.0780	1.4902
04-DEC-2020	UNICHEMLAB	260.85	255.95	0.0190	0.0344	0.0344	0.6572
04-DEC-2020	UNIDT	269.50	273.50	-0.0147	0.0125	0.0126	0.2407
04-DEC-2020	UNIENTER	61.90	62.55	-0.0104	0.0304	0.0303	0.5789
04-DEC-2020	UNIONBANK	31.15	30.95	0.0064	0.0273	0.0272	0.5197
04-DEC-2020	UNITECH	1.62	1.56	0.0377	0.0423	0.0423	0.8081
04-DEC-2020	UNITEDTEA	325.65	329.45	-0.0116	0.0310	0.0309	0.5903
04-DEC-2020	UNITY	1.15	1.18	-0.0258	0.1092	0.1089	2.0805
04-DEC-2020	UNIVASTU	32.15	31.40	0.0236	0.0307	0.0306	0.5846
04-DEC-2020	UNIVCABLES	144.90	143.85	0.0073	0.0351	0.0350	0.6687
04-DEC-2020	UNIVPHOTO	178.15	179.05	-0.0050	0.0344	0.0344	0.6572
04-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	UPL	455.70	454.75	0.0021	0.0298	0.0297	0.5674
04-DEC-2020	URJA	4.26	4.05	0.0506	0.0376	0.0377	0.7203
04-DEC-2020	USHAMART	26.00	26.20	-0.0077	0.0356	0.0355	0.6782
04-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	UTIAMC	538.35	537.00	0.0025	0.0092	0.0092	0.1758
04-DEC-2020	UTIBANKETF	302.10	294.63	0.0250	0.0134	0.0135	0.2579
04-DEC-2020	UTINEXT50	324.64	323.86	0.0024	0.0210	0.0210	0.4012
04-DEC-2020	UTINIFTETF	1416.94	1403.38	0.0096	0.0173	0.0173	0.3305
04-DEC-2020	UTISENSETF	476.30	480.14	-0.0080	0.0191	0.0190	0.3630
04-DEC-2020	UTISXN50	359.97	347.93	0.0340	0.0362	0.0362	0.6916
04-DEC-2020	UTTAMSTL	7.05	6.93	0.0172	0.0392	0.0391	0.7470
04-DEC-2020	UTTAMSUGAR	95.55	95.85	-0.0031	0.0369	0.0368	0.7031
04-DEC-2020	V2RETAIL	92.80	97.90	-0.0535	0.0377	0.0378	0.7222
04-DEC-2020	VADILALIND	801.05	805.45	-0.0055	0.0281	0.0280	0.5349
04-DEC-2020	VAIBHAVGBL	2114.40	2126.95	-0.0059	0.0289	0.0289	0.5521
04-DEC-2020	VAISHALI	33.45	32.70	0.0227	0.0266	0.0265	0.5063
04-DEC-2020	VAKRANGEE	41.50	46.10	-0.1051	0.0401	0.0407	0.7776
04-DEC-2020	VALIANTORG	3074.60	3085.80	-0.0036	0.0169	0.0169	0.3229
04-DEC-2020	VARDHACRLC	32.65	31.45	0.0374	0.0223	0.0224	0.4280
04-DEC-2020	VARDMNPOLY	8.20	8.17	0.0037	0.0343	0.0342	0.6534
04-DEC-2020	VARROC	439.60	425.45	0.0327	0.0363	0.0363	0.6935
04-DEC-2020	VASCONEQ	13.65	14.26	-0.0437	0.0417	0.0418	0.7986
04-DEC-2020	VASWANI	4.94	4.87	0.0143	0.0510	0.0509	0.9724
04-DEC-2020	VBL	835.40	846.30	-0.0130	0.0250	0.0249	0.4757
04-DEC-2020	VEDL	128.95	126.40	0.0200	0.0341	0.0341	0.6515
04-DEC-2020	VENKEYS	1671.20	1679.80	-0.0051	0.0354	0.0353	0.6744
04-DEC-2020	VENUSREM	134.20	136.35	-0.0159	0.0404	0.0404	0.7718
04-DEC-2020	VERTOZ	186.85	185.30	0.0083	0.0209	0.0209	0.3993
04-DEC-2020	VESUVIUS	972.50	975.45	-0.0030	0.0211	0.0211	0.4031
04-DEC-2020	VETO	79.35	79.05	0.0038	0.0380	0.0379	0.7241
04-DEC-2020	VGUARD	189.80	191.55	-0.0092	0.0197	0.0197	0.3764
04-DEC-2020	VHL	1416.25	1375.10	0.0295	0.0244	0.0244	0.4662
04-DEC-2020	VICEROY	2.60	2.55	0.0194	0.0423	0.0422	0.8062
04-DEC-2020	VIDEOIND	7.49	7.07	0.0577	0.0491	0.0491	0.9381
04-DEC-2020	VIDHIING	122.05	117.25	0.0401	0.0340	0.0340	0.6496
04-DEC-2020	VIJIFIN	0.50	0.45	0.1054	0.0786	0.0788	1.5055
04-DEC-2020	VIKASECO	4.75	4.90	-0.0311	0.0472	0.0471	0.8998
04-DEC-2020	VIKASMCORP	7.70	7.80	-0.0129	0.0395	0.0394	0.7527
04-DEC-2020	VIKASPROP	3.02	2.86	0.0544	0.0339	0.0341	0.6515
04-DEC-2020	VIKASWSP	5.55	5.26	0.0537	0.0382	0.0383	0.7317
04-DEC-2020	VIMTALABS	159.95	151.90	0.0516	0.0369	0.0370	0.7069
04-DEC-2020	VINATIORGA	1139.85	1140.80	-0.0008	0.0285	0.0285	0.5445
04-DEC-2020	VINDHYATEL	861.50	884.85	-0.0267	0.0338	0.0337	0.6438
04-DEC-2020	VINYLINDIA	124.30	131.15	-0.0536	0.0378	0.0379	0.7241
04-DEC-2020	VIPCLOTHNG	11.65	11.06	0.0520	0.0360	0.0361	0.6897
04-DEC-2020	VIPIND	359.70	361.30	-0.0044	0.0302	0.0301	0.5751
04-DEC-2020	VIPULLTD	17.75	17.61	0.0079	0.0360	0.0360	0.6878
04-DEC-2020	VISAKAIND	407.05	409.65	-0.0064	0.0351	0.0350	0.6687
04-DEC-2020	VISASTEEL	6.45	6.31	0.0219	0.0392	0.0391	0.7470
04-DEC-2020	VISHAL	103.75	105.85	-0.0200	0.0270	0.0269	0.5139
04-DEC-2020	VISHNU	182.25	181.60	0.0036	0.0367	0.0366	0.6992
04-DEC-2020	VISHWARAJ	121.10	124.10	-0.0245	0.0246	0.0246	0.4700
04-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	VIVIDHA	0.55	0.50	0.0953	0.0969	0.0969	1.8513
04-DEC-2020	VIVIMEDLAB	17.30	17.50	-0.0115	0.0492	0.0491	0.9381
04-DEC-2020	VLSFINANCE	70.10	71.60	-0.0212	0.0297	0.0297	0.5674
04-DEC-2020	VMART	2177.70	2178.75	-0.0005	0.0279	0.0278	0.5311
04-DEC-2020	VOLTAMP	1190.45	1189.95	0.0004	0.0255	0.0254	0.4853
04-DEC-2020	VOLTAS	820.55	807.75	0.0157	0.0222	0.0222	0.4241
04-DEC-2020	VPL	365.00	365.00	0.0000	0.2705	0.2698	5.1545
04-DEC-2020	VRLLOG	186.80	184.20	0.0140	0.0242	0.0241	0.4604
04-DEC-2020	VSSL	103.55	105.80	-0.0215	0.0315	0.0314	0.5999
04-DEC-2020	VSTIND	3752.20	3693.85	0.0157	0.0185	0.0185	0.3534
04-DEC-2020	VSTTILLERS	1932.90	1908.75	0.0126	0.0289	0.0288	0.5502
04-DEC-2020	VTL	922.15	893.50	0.0316	0.0220	0.0220	0.4203
04-DEC-2020	WABAG	202.75	205.25	-0.0123	0.0389	0.0388	0.7413
04-DEC-2020	WABCOINDIA	5795.50	5782.90	0.0022	0.0196	0.0196	0.3745
04-DEC-2020	WALCHANNAG	57.75	58.80	-0.0180	0.0341	0.0341	0.6515
04-DEC-2020	WANBURY	36.15	36.20	-0.0014	0.0343	0.0342	0.6534
04-DEC-2020	WATERBASE	110.85	112.90	-0.0183	0.0327	0.0326	0.6228
04-DEC-2020	WEBELSOLAR	25.25	26.05	-0.0312	0.0364	0.0363	0.6935
04-DEC-2020	WEIZMANIND	33.05	32.25	0.0245	0.0364	0.0364	0.6954
04-DEC-2020	WELCORP	126.65	128.90	-0.0176	0.0339	0.0338	0.6457
04-DEC-2020	WELENT	88.75	85.10	0.0420	0.0343	0.0344	0.6572
04-DEC-2020	WELINV	300.25	300.45	-0.0007	0.0342	0.0341	0.6515
04-DEC-2020	WELSPUNIND	66.10	66.70	-0.0090	0.0364	0.0363	0.6935
04-DEC-2020	WENDT	3251.15	3265.55	-0.0044	0.0307	0.0306	0.5846
04-DEC-2020	WESTLIFE	429.50	437.25	-0.0179	0.0256	0.0256	0.4891
04-DEC-2020	WHEELS	452.65	446.95	0.0127	0.0267	0.0267	0.5101
04-DEC-2020	WHIRLPOOL	2132.30	2149.10	-0.0078	0.0241	0.0240	0.4585
04-DEC-2020	WILLAMAGOR	20.35	19.65	0.0350	0.0450	0.0450	0.8597
04-DEC-2020	WINDMACHIN	16.33	15.95	0.0235	0.0360	0.0359	0.6859
04-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	WIPL	49.00	49.00	0.0000	0.0218	0.0218	0.4165
04-DEC-2020	WIPRO	360.80	360.30	0.0014	0.0227	0.0226	0.4318
04-DEC-2020	WOCKPHARMA	442.10	443.45	-0.0030	0.0363	0.0362	0.6916
04-DEC-2020	WONDERLA	208.15	211.25	-0.0148	0.0271	0.0271	0.5177
04-DEC-2020	WORTH	47.05	47.95	-0.0189	0.0187	0.0187	0.3573
04-DEC-2020	WSI	3.20	3.35	-0.0458	0.0837	0.0836	1.5972
04-DEC-2020	WSTCSTPAPR	171.15	173.10	-0.0113	0.0309	0.0309	0.5903
04-DEC-2020	XCHANGING	79.10	82.85	-0.0463	0.0314	0.0315	0.6018
04-DEC-2020	XELPMOC	243.00	242.20	0.0033	0.0370	0.0369	0.7050
04-DEC-2020	XPROINDIA	37.90	37.90	0.0000	0.0419	0.0418	0.7986
04-DEC-2020	YESBANK	15.35	15.45	-0.0065	0.0686	0.0684	1.3068
04-DEC-2020	ZEEL	206.85	204.50	0.0114	0.0413	0.0412	0.7871
04-DEC-2020	ZEELEARN	13.05	13.40	-0.0265	0.0351	0.0351	0.6706
04-DEC-2020	ZEEMEDIA	5.08	4.85	0.0463	0.0315	0.0316	0.6037
04-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ZENITHEXPO	45.05	46.20	-0.0252	0.0411	0.0410	0.7833
04-DEC-2020	ZENSARTECH	218.85	216.60	0.0103	0.0310	0.0309	0.5903
04-DEC-2020	ZENTEC	78.55	79.95	-0.0177	0.0430	0.0429	0.8196
04-DEC-2020	ZICOM	2.00	2.02	-0.0100	0.0441	0.0440	0.8406
04-DEC-2020	ZODIACLOTH	99.80	100.00	-0.0020	0.0291	0.0291	0.5560
04-DEC-2020	ZODJRDMKJ	24.40	25.00	-0.0243	0.0394	0.0393	0.7508
04-DEC-2020	ZOTA	141.80	141.50	0.0021	0.0156	0.0155	0.2961
04-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
04-DEC-2020	ZUARI	106.65	96.90	0.0959	0.0348	0.0353	0.6744
04-DEC-2020	ZUARIGLOB	60.15	58.60	0.0261	0.0405	0.0405	0.7738
04-DEC-2020	ZYDUSWELL	1827.30	1826.45	0.0005	0.0202	0.0202	0.3859
04-DEC-2020	501111	-	-	-	-	-	-
04-DEC-2020	502216	-	-	-	-	-	-
04-DEC-2020	503639	-	-	-	-	-	-
04-DEC-2020	503893	-	-	-	-	-	-
04-DEC-2020	504346	-	-	-	-	-	-
04-DEC-2020	504365	-	-	-	-	-	-
04-DEC-2020	504998	-	-	-	-	-	-
04-DEC-2020	506024	-	-	-	-	-	-
04-DEC-2020	506087	-	-	-	-	-	-
04-DEC-2020	506107	-	-	-	-	-	-
04-DEC-2020	506120	-	-	-	-	-	-
04-DEC-2020	506162	-	-	-	-	-	-
04-DEC-2020	506945	-	-	-	-	-	-
04-DEC-2020	507543	-	-	-	-	-	-
04-DEC-2020	507663	-	-	-	-	-	-
04-DEC-2020	508924	-	-	-	-	-	-
04-DEC-2020	509046	-	-	-	-	-	-
04-DEC-2020	511254	-	-	-	-	-	-
04-DEC-2020	511634	-	-	-	-	-	-
04-DEC-2020	512004	-	-	-	-	-	-
04-DEC-2020	512011	-	-	-	-	-	-
04-DEC-2020	512026	-	-	-	-	-	-
04-DEC-2020	512038	-	-	-	-	-	-
04-DEC-2020	512060	-	-	-	-	-	-
04-DEC-2020	512063	-	-	-	-	-	-
04-DEC-2020	512091	-	-	-	-	-	-
04-DEC-2020	512153	-	-	-	-	-	-
04-DEC-2020	512157	-	-	-	-	-	-
04-DEC-2020	512195	-	-	-	-	-	-
04-DEC-2020	512221	-	-	-	-	-	-
04-DEC-2020	512245	-	-	-	-	-	-
04-DEC-2020	512291	-	-	-	-	-	-
04-DEC-2020	512303	-	-	-	-	-	-
04-DEC-2020	512337	-	-	-	-	-	-
04-DEC-2020	512404	-	-	-	-	-	-
04-DEC-2020	512415	-	-	-	-	-	-
04-DEC-2020	512433	-	-	-	-	-	-
04-DEC-2020	512445	-	-	-	-	-	-
04-DEC-2020	512461	-	-	-	-	-	-
04-DEC-2020	512522	-	-	-	-	-	-
04-DEC-2020	517172	-	-	-	-	-	-
04-DEC-2020	517360	-	-	-	-	-	-
04-DEC-2020	521003	-	-	-	-	-	-
04-DEC-2020	521137	-	-	-	-	-	-
04-DEC-2020	522171	-	-	-	-	-	-
04-DEC-2020	526349	-	-	-	-	-	-
04-DEC-2020	526488	-	-	-	-	-	-
04-DEC-2020	530361	-	-	-	-	-	-
04-DEC-2020	530905	-	-	-	-	-	-
04-DEC-2020	531205	-	-	-	-	-	-
04-DEC-2020	531360	-	-	-	-	-	-
04-DEC-2020	531444	-	-	-	-	-	-
04-DEC-2020	531628	-	-	-	-	-	-
04-DEC-2020	531677	-	-	-	-	-	-
04-DEC-2020	531743	-	-	-	-	-	-
04-DEC-2020	531971	-	-	-	-	-	-
04-DEC-2020	532105	-	-	-	-	-	-
04-DEC-2020	532138	-	-	-	-	-	-
04-DEC-2020	538597	-	-	-	-	-	-
04-DEC-2020	538863	-	-	-	-	-	-
04-DEC-2020	540221	-	-	-	-	-	-
04-DEC-2020	540467	-	-	-	-	-	-
04-DEC-2020	542931	-	-	-	-	-	-
04-DEC-2020	542938	-	-	-	-	-	-
04-DEC-2020	543208	-	-	-	-	-	-
04-DEC-2020	543225	-	-	-	-	-	-
04-DEC-2020	ANKUR	-	-	-	-	-	-
04-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
04-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
04-DEC-2020	BRISK	-	-	-	-	-	-
04-DEC-2020	CHITRAKUT	-	-	-	-	-	-
04-DEC-2020	CRESCENT	-	-	-	-	-	-
04-DEC-2020	FFL	-	-	-	-	-	-
04-DEC-2020	GANODAYA	-	-	-	-	-	-
04-DEC-2020	KAPILRAJ	-	-	-	-	-	-
04-DEC-2020	MEPL	-	-	-	-	-	-
04-DEC-2020	MONEYTECH	-	-	-	-	-	-
04-DEC-2020	OJSWI	-	-	-	-	-	-
04-DEC-2020	OSEINTRUST	-	-	-	-	-	-
04-DEC-2020	PHF	-	-	-	-	-	-
04-DEC-2020	RATHIIND	-	-	-	-	-	-
04-DEC-2020	RICHNRICH	-	-	-	-	-	-
04-DEC-2020	RRCSL	-	-	-	-	-	-
04-DEC-2020	SARVARAYA	-	-	-	-	-	-
04-DEC-2020	SGEL	-	-	-	-	-	-
04-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
04-DEC-2020	SHINEWELL	-	-	-	-	-	-
04-DEC-2020	SHREETULSI	-	-	-	-	-	-
04-DEC-2020	SKYBOX	-	-	-	-	-	-
04-DEC-2020	SPMLINDIA	-	-	-	-	-	-
04-DEC-2020	SSF	-	-	-	-	-	-
04-DEC-2020	SWATI	-	-	-	-	-	-
04-DEC-2020	TECHAINPOW	-	-	-	-	-	-