nse-daily-volatility-report-2020-12-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-DEC-2020	20MICRONS	35.55	36.00	-0.0126	0.0302	0.0302	0.5770
10-DEC-2020	21STCENMGM	10.33	10.14	0.0186	0.0232	0.0232	0.4432
10-DEC-2020	3IINFOTECH	4.56	4.32	0.0541	0.0395	0.0396	0.7566
10-DEC-2020	3MINDIA	22521.85	22551.20	-0.0013	0.0221	0.0220	0.4203
10-DEC-2020	3PLAND	11.80	10.54	0.1129	0.0695	0.0698	1.3335
10-DEC-2020	500009	20.10	20.60	-0.0246	0.0382	0.0382	0.7298
10-DEC-2020	500012	47.65	49.20	-0.0320	0.0362	0.0362	0.6916
10-DEC-2020	500014	1.70	1.44	0.1660	0.0456	0.0469	0.8960
10-DEC-2020	500016	7.77	8.17	-0.0502	0.0338	0.0339	0.6477
10-DEC-2020	500028	5.97	5.97	0.0000	0.0360	0.0359	0.6859
10-DEC-2020	500068	4030.00	3931.95	0.0246	0.0267	0.0267	0.5101
10-DEC-2020	500069	99.65	96.00	0.0373	0.0355	0.0355	0.6782
10-DEC-2020	500120	361.75	364.10	-0.0065	0.0391	0.0391	0.7470
10-DEC-2020	500123	2603.90	2600.60	0.0013	0.0367	0.0366	0.6992
10-DEC-2020	500142	0.75	0.78	-0.0392	0.0257	0.0258	0.4929
10-DEC-2020	500143	19.75	19.75	0.0000	0.0245	0.0244	0.4662
10-DEC-2020	500147	745.10	748.80	-0.0050	0.0365	0.0364	0.6954
10-DEC-2020	500153	63.45	63.00	0.0071	0.0330	0.0330	0.6305
10-DEC-2020	500159	49.20	48.65	0.0112	0.0431	0.0430	0.8215
10-DEC-2020	500166	271.20	279.50	-0.0301	0.0309	0.0309	0.5903
10-DEC-2020	500192	2.25	2.19	0.0270	0.0303	0.0303	0.5789
10-DEC-2020	500202	8.20	8.20	0.0000	0.0237	0.0237	0.4528
10-DEC-2020	500206	9.20	9.20	0.0000	0.0245	0.0245	0.4681
10-DEC-2020	500211	8.38	8.88	-0.0580	0.0380	0.0382	0.7298
10-DEC-2020	500212	25.85	27.20	-0.0509	0.0220	0.0223	0.4260
10-DEC-2020	500213	58.00	60.35	-0.0397	0.0331	0.0331	0.6324
10-DEC-2020	500214	795.85	791.25	0.0058	0.0274	0.0274	0.5235
10-DEC-2020	500220	37.00	37.05	-0.0014	0.0383	0.0382	0.7298
10-DEC-2020	500223	1.00	1.05	-0.0488	0.0375	0.0376	0.7183
10-DEC-2020	500236	0.37	0.37	0.0000	0.0229	0.0229	0.4375
10-DEC-2020	500239	23.75	24.25	-0.0208	0.0329	0.0328	0.6266
10-DEC-2020	500240	27.60	28.75	-0.0408	0.0357	0.0358	0.6840
10-DEC-2020	500246	23.65	23.65	0.0000	0.0306	0.0306	0.5846
10-DEC-2020	500248	3.26	3.26	0.0000	0.0973	0.0971	1.8551
10-DEC-2020	500264	94.10	94.00	0.0011	0.0330	0.0329	0.6286
10-DEC-2020	500267	103.10	105.90	-0.0268	0.0360	0.0359	0.6859
10-DEC-2020	500274	7.40	7.40	0.0000	0.0598	0.0597	1.1406
10-DEC-2020	500277	0.94	0.94	0.0000	0.0104	0.0104	0.1987
10-DEC-2020	500284	31.80	33.00	-0.0370	0.0350	0.0350	0.6687
10-DEC-2020	500298	2033.25	2037.70	-0.0022	0.0359	0.0358	0.6840
10-DEC-2020	500306	5.97	5.90	0.0118	0.0495	0.0494	0.9438
10-DEC-2020	500307	248.45	262.95	-0.0567	0.0183	0.0187	0.3573
10-DEC-2020	500319	23.55	23.00	0.0236	0.0403	0.0402	0.7680
10-DEC-2020	500333	225.00	231.00	-0.0263	0.0349	0.0349	0.6668
10-DEC-2020	500346	24.65	24.85	-0.0081	0.0427	0.0425	0.8120
10-DEC-2020	500357	7.20	7.24	-0.0055	0.0361	0.0360	0.6878
10-DEC-2020	500358	3.05	3.20	-0.0480	0.0238	0.0240	0.4585
10-DEC-2020	500360	24.60	25.10	-0.0201	0.0376	0.0376	0.7183
10-DEC-2020	500365	12.49	12.08	0.0334	0.0422	0.0421	0.8043
10-DEC-2020	500367	53.05	53.85	-0.0150	0.0343	0.0342	0.6534
10-DEC-2020	500370	16.30	17.00	-0.0420	0.0309	0.0309	0.5903
10-DEC-2020	500388	21.75	21.75	0.0000	0.0129	0.0129	0.2465
10-DEC-2020	500414	30.85	31.40	-0.0177	0.0370	0.0370	0.7069
10-DEC-2020	500422	14.31	13.68	0.0450	0.0386	0.0386	0.7375
10-DEC-2020	500426	10.55	10.13	0.0406	0.0328	0.0329	0.6286
10-DEC-2020	500449	18.57	16.58	0.1134	0.0401	0.0408	0.7795
10-DEC-2020	500450	228.20	228.20	0.0000	0.0227	0.0226	0.4318
10-DEC-2020	500456	11.05	11.01	0.0036	0.0388	0.0387	0.7394
10-DEC-2020	500458	2.55	2.43	0.0482	0.0267	0.0268	0.5120
10-DEC-2020	500655	323.50	322.55	0.0029	0.0278	0.0278	0.5311
10-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	501148	230.95	226.45	0.0197	0.0178	0.0178	0.3401
10-DEC-2020	501261	280.55	280.55	0.0000	0.0021	0.0021	0.0401
10-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	501298	1039.00	1017.85	0.0206	0.0241	0.0241	0.4604
10-DEC-2020	501311	5.34	5.09	0.0479	0.0246	0.0248	0.4738
10-DEC-2020	501314	17.11	16.78	0.0195	0.0240	0.0240	0.4585
10-DEC-2020	501351	30.80	30.80	0.0000	0.0027	0.0027	0.0516
10-DEC-2020	501370	52.45	53.60	-0.0217	0.0409	0.0408	0.7795
10-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	501391	149.00	149.00	0.0000	0.0361	0.0360	0.6878
10-DEC-2020	501421	117.00	112.10	0.0428	0.0264	0.0265	0.5063
10-DEC-2020	501423	812.50	798.55	0.0173	0.0329	0.0329	0.6286
10-DEC-2020	501430	660.00	654.00	0.0091	0.0367	0.0366	0.6992
10-DEC-2020	501477	40.95	40.95	0.0000	0.0198	0.0198	0.3783
10-DEC-2020	501622	33.00	33.00	0.0000	0.0368	0.0367	0.7012
10-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	501700	22.10	22.40	-0.0135	0.0284	0.0284	0.5426
10-DEC-2020	501831	177.40	179.70	-0.0129	0.0320	0.0320	0.6114
10-DEC-2020	501833	3.92	3.96	-0.0102	0.0372	0.0371	0.7088
10-DEC-2020	501945	1.07	1.09	-0.0185	0.0079	0.0080	0.1528
10-DEC-2020	502015	13.45	13.86	-0.0300	0.0407	0.0407	0.7776
10-DEC-2020	502175	46.30	47.70	-0.0298	0.0330	0.0330	0.6305
10-DEC-2020	502250	270.00	270.00	0.0000	0.0160	0.0160	0.3057
10-DEC-2020	502281	7.58	7.58	0.0000	0.0375	0.0374	0.7145
10-DEC-2020	502294	41.50	41.50	0.0000	0.0093	0.0092	0.1758
10-DEC-2020	502445	11.48	11.38	0.0087	0.0285	0.0285	0.5445
10-DEC-2020	502460	28.00	28.00	0.0000	0.0140	0.0140	0.2675
10-DEC-2020	502563	3.54	3.54	0.0000	0.0065	0.0065	0.1242
10-DEC-2020	502587	70.00	72.45	-0.0344	0.0419	0.0419	0.8005
10-DEC-2020	502589	32.25	32.25	0.0000	0.0193	0.0192	0.3668
10-DEC-2020	502850	16.60	16.60	0.0000	0.0592	0.0590	1.1272
10-DEC-2020	502865	1597.00	1601.40	-0.0028	0.0334	0.0333	0.6362
10-DEC-2020	502873	27.65	26.70	0.0350	0.0362	0.0362	0.6916
10-DEC-2020	502893	11.00	11.00	0.0000	0.0202	0.0201	0.3840
10-DEC-2020	502901	2292.00	2292.00	0.0000	0.0270	0.0269	0.5139
10-DEC-2020	502958	1795.00	1761.25	0.0190	0.0367	0.0367	0.7012
10-DEC-2020	503015	39.05	40.00	-0.0240	0.0365	0.0364	0.6954
10-DEC-2020	503092	8.20	8.58	-0.0453	0.0198	0.0200	0.3821
10-DEC-2020	503127	1563.30	1563.30	0.0000	0.0190	0.0190	0.3630
10-DEC-2020	503162	73.30	73.95	-0.0088	0.0368	0.0367	0.7012
10-DEC-2020	503229	48.00	48.00	0.0000	0.0272	0.0271	0.5177
10-DEC-2020	503349	1818.70	1800.95	0.0098	0.0313	0.0312	0.5961
10-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	503624	7.59	7.59	0.0000	0.0188	0.0187	0.3573
10-DEC-2020	503635	12.00	12.00	0.0000	0.0032	0.0032	0.0611
10-DEC-2020	503641	8.55	9.00	-0.0513	0.0342	0.0343	0.6553
10-DEC-2020	503657	9.23	9.19	0.0043	0.0324	0.0323	0.6171
10-DEC-2020	503659	20.90	20.90	0.0000	0.0119	0.0118	0.2254
10-DEC-2020	503663	3.52	3.59	-0.0197	0.0257	0.0257	0.4910
10-DEC-2020	503669	6.32	6.32	0.0000	0.0208	0.0208	0.3974
10-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	503675	3.15	3.15	0.0000	0.0060	0.0060	0.1146
10-DEC-2020	503681	13.38	13.38	0.0000	0.0101	0.0101	0.1930
10-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	503691	16.20	16.20	0.0000	0.0177	0.0177	0.3382
10-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	503772	8.76	8.76	0.0000	0.0171	0.0170	0.3248
10-DEC-2020	503776	40.00	40.00	0.0000	0.0249	0.0248	0.4738
10-DEC-2020	503804	152.50	160.00	-0.0480	0.0371	0.0371	0.7088
10-DEC-2020	503816	3.30	3.46	-0.0473	0.0266	0.0268	0.5120
10-DEC-2020	503837	3.09	3.09	0.0000	0.0229	0.0229	0.4375
10-DEC-2020	503863	4.22	4.22	0.0000	0.0142	0.0142	0.2713
10-DEC-2020	504000	39.30	40.05	-0.0189	0.0304	0.0304	0.5808
10-DEC-2020	504028	31.85	32.55	-0.0217	0.0371	0.0370	0.7069
10-DEC-2020	504076	14.42	15.17	-0.0507	0.0337	0.0338	0.6457
10-DEC-2020	504080	77.40	77.40	0.0000	0.0166	0.0165	0.3152
10-DEC-2020	504084	2989.95	2860.85	0.0441	0.0279	0.0280	0.5349
10-DEC-2020	504092	15.49	15.54	-0.0032	0.0381	0.0380	0.7260
10-DEC-2020	504093	207.65	214.05	-0.0304	0.0330	0.0330	0.6305
10-DEC-2020	504132	139.95	140.00	-0.0004	0.0412	0.0411	0.7852
10-DEC-2020	504176	528.95	522.00	0.0132	0.0492	0.0491	0.9381
10-DEC-2020	504180	9.04	8.62	0.0476	0.0309	0.0310	0.5923
10-DEC-2020	504240	33.10	33.25	-0.0045	0.0336	0.0335	0.6400
10-DEC-2020	504258	285.05	292.10	-0.0244	0.0288	0.0288	0.5502
10-DEC-2020	504273	7.96	7.96	0.0000	0.0277	0.0276	0.5273
10-DEC-2020	504335	0.19	0.19	0.0000	0.0355	0.0355	0.6782
10-DEC-2020	504340	3.86	3.79	0.0183	0.0141	0.0141	0.2694
10-DEC-2020	504341	39.85	39.65	0.0050	0.0440	0.0439	0.8387
10-DEC-2020	504356	10.00	10.00	0.0000	0.0027	0.0027	0.0516
10-DEC-2020	504360	17.00	17.00	0.0000	0.0050	0.0050	0.0955
10-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
10-DEC-2020	504378	0.80	0.77	0.0382	0.0283	0.0284	0.5426
10-DEC-2020	504380	1.56	1.53	0.0194	0.0097	0.0097	0.1853
10-DEC-2020	504390	6.42	6.42	0.0000	0.0010	0.0010	0.0191
10-DEC-2020	504392	10.83	11.40	-0.0513	0.0277	0.0279	0.5330
10-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	504398	12.00	12.00	0.0000	0.0088	0.0088	0.1681
10-DEC-2020	504605	400.05	390.15	0.0251	0.0318	0.0318	0.6075
10-DEC-2020	504646	127.40	121.35	0.0487	0.0301	0.0302	0.5770
10-DEC-2020	504648	1.89	1.89	0.0000	0.0647	0.0646	1.2342
10-DEC-2020	504673	1.18	1.24	-0.0496	0.0213	0.0215	0.4108
10-DEC-2020	504697	1.07	1.05	0.0189	0.0293	0.0293	0.5598
10-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	504731	20.10	20.10	0.0000	0.0070	0.0070	0.1337
10-DEC-2020	504746	392.50	392.50	0.0000	0.0105	0.0104	0.1987
10-DEC-2020	504786	189.75	187.65	0.0111	0.0367	0.0366	0.6992
10-DEC-2020	504810	8.82	8.82	0.0000	0.0173	0.0172	0.3286
10-DEC-2020	504840	1267.55	1320.55	-0.0410	0.0326	0.0327	0.6247
10-DEC-2020	504882	446.15	469.60	-0.0512	0.0232	0.0234	0.4471
10-DEC-2020	504908	112.95	104.00	0.0826	0.0473	0.0475	0.9075
10-DEC-2020	504918	978.30	1000.05	-0.0220	0.0333	0.0332	0.6343
10-DEC-2020	504959	1908.60	1898.50	0.0053	0.0270	0.0269	0.5139
10-DEC-2020	504961	37.45	38.25	-0.0211	0.0357	0.0356	0.6801
10-DEC-2020	504988	345.00	351.80	-0.0195	0.0321	0.0321	0.6133
10-DEC-2020	505036	390.10	393.90	-0.0097	0.0261	0.0261	0.4986
10-DEC-2020	505141	33.30	33.60	-0.0090	0.0344	0.0343	0.6553
10-DEC-2020	505163	350.45	364.60	-0.0396	0.0315	0.0316	0.6037
10-DEC-2020	505212	40.65	40.65	0.0000	0.0047	0.0047	0.0898
10-DEC-2020	505216	548.00	550.00	-0.0036	0.0258	0.0257	0.4910
10-DEC-2020	505232	791.90	780.00	0.0151	0.0311	0.0310	0.5923
10-DEC-2020	505250	51.10	49.40	0.0338	0.0341	0.0341	0.6515
10-DEC-2020	505283	161.50	163.60	-0.0129	0.0294	0.0294	0.5617
10-DEC-2020	505285	206.00	210.00	-0.0192	0.0069	0.0070	0.1337
10-DEC-2020	505299	72.45	72.80	-0.0048	0.0336	0.0335	0.6400
10-DEC-2020	505302	47.20	49.65	-0.0506	0.0308	0.0310	0.5923
10-DEC-2020	505320	27.50	27.50	0.0000	0.0031	0.0031	0.0592
10-DEC-2020	505336	0.66	0.66	0.0000	0.0051	0.0051	0.0974
10-DEC-2020	505358	29.35	30.10	-0.0252	0.0381	0.0380	0.7260
10-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
10-DEC-2020	505515	13.29	13.29	0.0000	0.0125	0.0124	0.2369
10-DEC-2020	505523	0.52	0.51	0.0194	0.0265	0.0264	0.5044
10-DEC-2020	505576	73.00	69.55	0.0484	0.0251	0.0253	0.4834
10-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	505585	13.46	13.46	0.0000	0.0121	0.0121	0.2312
10-DEC-2020	505590	498.00	500.10	-0.0042	0.0270	0.0270	0.5158
10-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	505650	7.07	6.74	0.0478	0.0287	0.0288	0.5502
10-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	505681	291.25	281.50	0.0340	0.0310	0.0310	0.5923
10-DEC-2020	505685	90.55	90.55	0.0000	0.0068	0.0067	0.1280
10-DEC-2020	505690	88.90	85.90	0.0343	0.0313	0.0313	0.5980
10-DEC-2020	505693	33.45	35.20	-0.0510	0.0229	0.0231	0.4413
10-DEC-2020	505703	4.96	4.96	0.0000	0.0125	0.0125	0.2388
10-DEC-2020	505710	40.75	41.80	-0.0254	0.0306	0.0306	0.5846
10-DEC-2020	505711	0.91	0.90	0.0110	0.0257	0.0257	0.4910
10-DEC-2020	505712	63.00	64.65	-0.0259	0.0489	0.0489	0.9342
10-DEC-2020	505725	99.10	101.70	-0.0259	0.0298	0.0297	0.5674
10-DEC-2020	505729	38.90	39.85	-0.0241	0.0404	0.0403	0.7699
10-DEC-2020	505737	161.00	163.80	-0.0172	0.0393	0.0392	0.7489
10-DEC-2020	505750	542.35	540.95	0.0026	0.0390	0.0389	0.7432
10-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
10-DEC-2020	505827	145.50	151.00	-0.0371	0.0411	0.0411	0.7852
10-DEC-2020	505840	7.30	7.20	0.0138	0.0382	0.0381	0.7279
10-DEC-2020	505850	50.30	49.80	0.0100	0.0233	0.0233	0.4451
10-DEC-2020	505872	551.00	532.95	0.0333	0.0293	0.0293	0.5598
10-DEC-2020	505978	1079.40	1076.55	0.0026	0.0325	0.0324	0.6190
10-DEC-2020	506003	2.31	2.20	0.0488	0.2325	0.2319	4.4304
10-DEC-2020	506105	77.90	79.20	-0.0166	0.0321	0.0321	0.6133
10-DEC-2020	506122	37.05	38.50	-0.0384	0.0376	0.0376	0.7183
10-DEC-2020	506128	28.85	30.30	-0.0490	0.0434	0.0434	0.8292
10-DEC-2020	506134	3.35	3.35	0.0000	0.0129	0.0129	0.2465
10-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	506166	18.40	18.40	0.0000	0.0011	0.0011	0.0210
10-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	506180	147.00	147.00	0.0000	0.0085	0.0085	0.1624
10-DEC-2020	506186	15.15	14.43	0.0487	0.0386	0.0387	0.7394
10-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	506248	62.95	63.75	-0.0126	0.0357	0.0356	0.6801
10-DEC-2020	506260	136.30	138.05	-0.0128	0.0541	0.0540	1.0317
10-DEC-2020	506261	43.05	43.85	-0.0184	0.0361	0.0360	0.6878
10-DEC-2020	506313	81.90	81.90	0.0000	0.0085	0.0084	0.1605
10-DEC-2020	506365	16.95	16.15	0.0483	0.0217	0.0219	0.4184
10-DEC-2020	506405	175.80	163.50	0.0725	0.0344	0.0347	0.6629
10-DEC-2020	506414	351.75	357.05	-0.0150	0.0397	0.0396	0.7566
10-DEC-2020	506520	5.12	4.98	0.0277	0.0445	0.0444	0.8483
10-DEC-2020	506522	1850.75	1865.05	-0.0077	0.0278	0.0277	0.5292
10-DEC-2020	506528	544.60	550.75	-0.0112	0.0320	0.0319	0.6094
10-DEC-2020	506530	430.80	430.80	0.0000	0.0173	0.0172	0.3286
10-DEC-2020	506532	184.65	184.40	0.0014	0.0364	0.0363	0.6935
10-DEC-2020	506597	185.50	192.05	-0.0347	0.0336	0.0336	0.6419
10-DEC-2020	506605	437.00	406.70	0.0719	0.0324	0.0327	0.6247
10-DEC-2020	506640	72.00	72.00	0.0000	0.0238	0.0237	0.4528
10-DEC-2020	506642	21.20	21.60	-0.0187	0.0442	0.0441	0.8425
10-DEC-2020	506685	234.60	235.00	-0.0017	0.0319	0.0318	0.6075
10-DEC-2020	506687	1564.55	1532.00	0.0210	0.0318	0.0318	0.6075
10-DEC-2020	506734	56.15	57.70	-0.0272	0.0484	0.0483	0.9228
10-DEC-2020	506808	7.12	7.52	-0.0547	0.0387	0.0388	0.7413
10-DEC-2020	506852	47.80	48.90	-0.0228	0.0441	0.0440	0.8406
10-DEC-2020	506854	178.30	180.35	-0.0114	0.0413	0.0412	0.7871
10-DEC-2020	506858	14.55	14.38	0.0118	0.0285	0.0285	0.5445
10-DEC-2020	506863	0.47	0.46	0.0215	0.0281	0.0281	0.5368
10-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	506879	265.95	270.30	-0.0162	0.0382	0.0381	0.7279
10-DEC-2020	506910	50.25	48.90	0.0272	0.0314	0.0314	0.5999
10-DEC-2020	506919	175.80	183.80	-0.0445	0.0407	0.0407	0.7776
10-DEC-2020	506935	19.00	19.00	0.0000	0.0135	0.0135	0.2579
10-DEC-2020	506947	37.40	37.40	0.0000	0.0060	0.0060	0.1146
10-DEC-2020	506975	4.75	4.75	0.0000	0.0111	0.0111	0.2121
10-DEC-2020	506981	90.80	91.20	-0.0044	0.0423	0.0422	0.8062
10-DEC-2020	507155	33.65	33.65	0.0000	0.0328	0.0327	0.6247
10-DEC-2020	507180	43.75	44.55	-0.0181	0.0430	0.0429	0.8196
10-DEC-2020	507265	102.30	102.30	0.0000	0.0149	0.0149	0.2847
10-DEC-2020	507300	1700.30	1750.00	-0.0288	0.0341	0.0341	0.6515
10-DEC-2020	507435	66.10	65.15	0.0145	0.0319	0.0318	0.6075
10-DEC-2020	507474	46.00	46.15	-0.0033	0.0442	0.0441	0.8425
10-DEC-2020	507486	17.30	16.50	0.0473	0.0298	0.0299	0.5712
10-DEC-2020	507498	5.24	4.72	0.1045	0.0434	0.0439	0.8387
10-DEC-2020	507508	4.06	4.04	0.0049	0.0335	0.0334	0.6381
10-DEC-2020	507515	10.15	10.15	0.0000	0.0327	0.0327	0.6247
10-DEC-2020	507522	3.99	4.20	-0.0513	0.0144	0.0148	0.2828
10-DEC-2020	507525	720.00	730.05	-0.0139	0.0288	0.0287	0.5483
10-DEC-2020	507552	51.30	51.25	0.0010	0.0348	0.0347	0.6629
10-DEC-2020	507598	41.45	40.30	0.0281	0.0428	0.0427	0.8158
10-DEC-2020	507609	57.95	57.95	0.0000	0.0135	0.0135	0.2579
10-DEC-2020	507621	409.55	399.00	0.0261	0.0294	0.0294	0.5617
10-DEC-2020	507645	8675.65	8804.60	-0.0148	0.0261	0.0261	0.4986
10-DEC-2020	507690	62.45	67.30	-0.0748	0.0426	0.0428	0.8177
10-DEC-2020	507753	25.80	26.65	-0.0324	0.0359	0.0359	0.6859
10-DEC-2020	507759	15.80	15.80	0.0000	0.0350	0.0349	0.6668
10-DEC-2020	507779	119.60	121.70	-0.0174	0.0410	0.0409	0.7814
10-DEC-2020	507808	6.48	6.48	0.0000	0.0104	0.0104	0.1987
10-DEC-2020	507813	32.30	34.00	-0.0513	0.0378	0.0379	0.7241
10-DEC-2020	507817	49.65	47.30	0.0485	0.0284	0.0285	0.5445
10-DEC-2020	507836	248.35	255.60	-0.0288	0.0342	0.0342	0.6534
10-DEC-2020	507852	4.51	4.74	-0.0497	0.0121	0.0126	0.2407
10-DEC-2020	507864	29.30	29.60	-0.0102	0.0355	0.0354	0.6763
10-DEC-2020	507872	14.87	15.56	-0.0454	0.0366	0.0367	0.7012
10-DEC-2020	507886	13.07	13.07	0.0000	0.0108	0.0107	0.2044
10-DEC-2020	507894	10.90	10.40	0.0470	0.0123	0.0127	0.2426
10-DEC-2020	507910	30.05	29.90	0.0050	0.0338	0.0337	0.6438
10-DEC-2020	507912	100.15	97.20	0.0299	0.0461	0.0461	0.8807
10-DEC-2020	507917	9.79	9.79	0.0000	0.0056	0.0056	0.1070
10-DEC-2020	507938	5.60	5.60	0.0000	0.0009	0.0009	0.0172
10-DEC-2020	507944	266.60	275.45	-0.0327	0.0375	0.0375	0.7164
10-DEC-2020	507946	24.45	24.45	0.0000	0.0216	0.0215	0.4108
10-DEC-2020	507948	14.37	14.37	0.0000	0.0251	0.0251	0.4795
10-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	507960	98.50	97.90	0.0061	0.0259	0.0258	0.4929
10-DEC-2020	507962	7.00	7.00	0.0000	0.0041	0.0040	0.0764
10-DEC-2020	507966	17.15	17.05	0.0058	0.0300	0.0299	0.5712
10-DEC-2020	507970	15.30	16.10	-0.0510	0.0298	0.0299	0.5712
10-DEC-2020	507981	25.70	27.05	-0.0512	0.0423	0.0424	0.8101
10-DEC-2020	507987	4.06	4.06	0.0000	0.0015	0.0015	0.0287
10-DEC-2020	507998	41.95	40.15	0.0439	0.0449	0.0449	0.8578
10-DEC-2020	508136	171.75	174.80	-0.0176	0.0352	0.0351	0.6706
10-DEC-2020	508306	38.95	37.10	0.0487	0.0148	0.0151	0.2885
10-DEC-2020	508486	5111.85	5147.15	-0.0069	0.0192	0.0191	0.3649
10-DEC-2020	508494	50.05	52.05	-0.0392	0.0326	0.0327	0.6247
10-DEC-2020	508571	41.50	41.50	0.0000	0.0137	0.0137	0.2617
10-DEC-2020	508664	13.80	13.80	0.0000	0.0183	0.0183	0.3496
10-DEC-2020	508670	1349.00	1349.00	0.0000	0.0156	0.0155	0.2961
10-DEC-2020	508807	444.50	473.90	-0.0640	0.0404	0.0405	0.7738
10-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	508875	53.60	51.05	0.0487	0.0350	0.0351	0.6706
10-DEC-2020	508905	33.50	33.50	0.0000	0.0255	0.0255	0.4872
10-DEC-2020	508918	29.00	29.00	0.0000	0.0199	0.0198	0.3783
10-DEC-2020	508922	14.69	14.25	0.0304	0.0469	0.0469	0.8960
10-DEC-2020	508929	9.02	9.02	0.0000	0.0423	0.0422	0.8062
10-DEC-2020	508941	425.20	436.40	-0.0260	0.0282	0.0282	0.5388
10-DEC-2020	508954	50.10	50.10	0.0000	0.0284	0.0283	0.5407
10-DEC-2020	508956	1.05	1.05	0.0000	0.0226	0.0226	0.4318
10-DEC-2020	508961	31.75	31.75	0.0000	0.0091	0.0091	0.1739
10-DEC-2020	508963	5.95	5.95	0.0000	0.0150	0.0149	0.2847
10-DEC-2020	508969	1.41	1.43	-0.0141	0.0327	0.0326	0.6228
10-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	508996	0.94	0.90	0.0435	0.0253	0.0255	0.4872
10-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	509015	6.40	6.73	-0.0503	0.0102	0.0108	0.2063
10-DEC-2020	509026	56.70	56.70	0.0000	0.0143	0.0142	0.2713
10-DEC-2020	509038	19.05	19.05	0.0000	0.0019	0.0019	0.0363
10-DEC-2020	509040	9.85	9.85	0.0000	0.0202	0.0202	0.3859
10-DEC-2020	509048	5.50	5.71	-0.0375	0.0443	0.0443	0.8464
10-DEC-2020	509051	0.20	0.19	0.0513	0.0560	0.0560	1.0699
10-DEC-2020	509053	4.24	4.46	-0.0506	0.0456	0.0456	0.8712
10-DEC-2020	509073	17.10	16.65	0.0267	0.0265	0.0265	0.5063
10-DEC-2020	509084	50.55	50.55	0.0000	0.0134	0.0134	0.2560
10-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	509148	2.66	2.54	0.0462	0.0330	0.0331	0.6324
10-DEC-2020	509162	91.90	95.35	-0.0369	0.0390	0.0390	0.7451
10-DEC-2020	509196	31.10	32.30	-0.0379	0.0341	0.0341	0.6515
10-DEC-2020	509423	8.96	8.96	0.0000	0.0305	0.0305	0.5827
10-DEC-2020	509438	1250.00	1264.55	-0.0116	0.0230	0.0229	0.4375
10-DEC-2020	509449	19.00	20.00	-0.0513	0.0271	0.0273	0.5216
10-DEC-2020	509470	10390.00	10650.05	-0.0247	0.0229	0.0229	0.4375
10-DEC-2020	509472	284.75	275.85	0.0318	0.0335	0.0335	0.6400
10-DEC-2020	509486	76.55	77.20	-0.0085	0.0410	0.0409	0.7814
10-DEC-2020	509525	633.45	650.20	-0.0261	0.0274	0.0274	0.5235
10-DEC-2020	509546	17.55	17.55	0.0000	0.0275	0.0274	0.5235
10-DEC-2020	509563	4.46	4.25	0.0482	0.0255	0.0256	0.4891
10-DEC-2020	509597	195.00	193.20	0.0093	0.0313	0.0312	0.5961
10-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
10-DEC-2020	509709	31.50	31.05	0.0144	0.0387	0.0386	0.7375
10-DEC-2020	509760	5.10	5.10	0.0000	0.0117	0.0117	0.2235
10-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	509835	5.50	5.70	-0.0357	0.0282	0.0283	0.5407
10-DEC-2020	509845	855.60	855.60	0.0000	0.0101	0.0101	0.1930
10-DEC-2020	509870	55.10	55.10	0.0000	0.0015	0.0015	0.0287
10-DEC-2020	509887	215.25	215.25	0.0000	0.0401	0.0400	0.7642
10-DEC-2020	509895	180.20	186.40	-0.0338	0.0348	0.0348	0.6649
10-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
10-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	509945	242.00	232.30	0.0409	0.0219	0.0221	0.4222
10-DEC-2020	509953	50.20	52.80	-0.0505	0.0091	0.0097	0.1853
10-DEC-2020	510245	8.74	7.95	0.0947	0.0447	0.0451	0.8616
10-DEC-2020	511000	0.90	0.90	0.0000	0.0191	0.0190	0.3630
10-DEC-2020	511012	0.29	0.28	0.0351	0.0268	0.0269	0.5139
10-DEC-2020	511018	19.50	19.50	0.0000	0.0391	0.0390	0.7451
10-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	511066	15.54	15.43	0.0071	0.0315	0.0315	0.6018
10-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
10-DEC-2020	511076	18.60	18.10	0.0272	0.0330	0.0329	0.6286
10-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	511110	5.24	5.51	-0.0502	0.0293	0.0294	0.5617
10-DEC-2020	511116	0.19	0.19	0.0000	0.0218	0.0218	0.4165
10-DEC-2020	511122	32.05	32.05	0.0000	0.0082	0.0081	0.1548
10-DEC-2020	511131	5.39	5.16	0.0436	0.0359	0.0360	0.6878
10-DEC-2020	511139	12.56	12.56	0.0000	0.0029	0.0028	0.0535
10-DEC-2020	511144	5.40	5.15	0.0474	0.0318	0.0319	0.6094
10-DEC-2020	511147	15.00	15.02	-0.0013	0.0436	0.0435	0.8311
10-DEC-2020	511149	13.46	13.46	0.0000	0.0012	0.0012	0.0229
10-DEC-2020	511153	103.90	101.90	0.0194	0.0265	0.0264	0.5044
10-DEC-2020	511176	18.48	18.48	0.0000	0.0153	0.0152	0.2904
10-DEC-2020	511185	5.75	5.75	0.0000	0.0036	0.0036	0.0688
10-DEC-2020	511187	0.69	0.69	0.0000	0.0060	0.0060	0.1146
10-DEC-2020	511200	60.00	60.00	0.0000	0.0027	0.0027	0.0516
10-DEC-2020	511260	16.65	16.65	0.0000	0.0174	0.0173	0.3305
10-DEC-2020	511355	4.93	4.70	0.0478	0.0333	0.0334	0.6381
10-DEC-2020	511359	15.30	15.40	-0.0065	0.0264	0.0263	0.5025
10-DEC-2020	511367	3.92	3.92	0.0000	0.0076	0.0076	0.1452
10-DEC-2020	511377	6.39	6.39	0.0000	0.0183	0.0182	0.3477
10-DEC-2020	511391	5.76	5.77	-0.0017	0.0265	0.0264	0.5044
10-DEC-2020	511401	3.08	3.08	0.0000	0.0043	0.0043	0.0822
10-DEC-2020	511411	36.40	36.40	0.0000	0.0295	0.0295	0.5636
10-DEC-2020	511441	4.40	4.40	0.0000	0.0158	0.0157	0.2999
10-DEC-2020	511447	3.49	3.49	0.0000	0.0154	0.0153	0.2923
10-DEC-2020	511451	5.00	5.00	0.0000	0.0237	0.0237	0.4528
10-DEC-2020	511463	11.98	11.83	0.0126	0.0280	0.0279	0.5330
10-DEC-2020	511501	17.50	17.15	0.0202	0.0420	0.0419	0.8005
10-DEC-2020	511507	1.81	1.81	0.0000	0.0181	0.0181	0.3458
10-DEC-2020	511509	45.30	46.25	-0.0208	0.0494	0.0493	0.9419
10-DEC-2020	511523	8.00	8.00	0.0000	0.0331	0.0331	0.6324
10-DEC-2020	511525	0.20	0.19	0.0513	0.0236	0.0238	0.4547
10-DEC-2020	511533	34.00	32.65	0.0405	0.0425	0.0425	0.8120
10-DEC-2020	511535	5.55	5.80	-0.0441	0.0137	0.0140	0.2675
10-DEC-2020	511539	9.58	9.58	0.0000	0.0070	0.0070	0.1337
10-DEC-2020	511543	5.29	5.04	0.0484	0.0283	0.0284	0.5426
10-DEC-2020	511549	26.35	28.65	-0.0837	0.0360	0.0364	0.6954
10-DEC-2020	511551	37.25	36.35	0.0245	0.0439	0.0438	0.8368
10-DEC-2020	511557	32.75	31.15	0.0501	0.0364	0.0365	0.6973
10-DEC-2020	511571	11.00	11.18	-0.0162	0.0239	0.0238	0.4547
10-DEC-2020	511577	10.00	10.00	0.0000	0.0175	0.0175	0.3343
10-DEC-2020	511585	2.17	2.13	0.0186	0.0089	0.0089	0.1700
10-DEC-2020	511589	16.50	15.82	0.0421	0.0472	0.0472	0.9018
10-DEC-2020	511593	2.13	2.03	0.0481	0.0204	0.0207	0.3955
10-DEC-2020	511597	2.79	2.66	0.0477	0.0201	0.0203	0.3878
10-DEC-2020	511601	14.36	14.75	-0.0268	0.0312	0.0312	0.5961
10-DEC-2020	511605	82.00	83.65	-0.0199	0.0439	0.0438	0.8368
10-DEC-2020	511609	10.45	10.45	0.0000	0.0229	0.0228	0.4356
10-DEC-2020	511626	15.20	16.00	-0.0513	0.0224	0.0226	0.4318
10-DEC-2020	511628	40.65	42.75	-0.0504	0.0394	0.0395	0.7546
10-DEC-2020	511654	7.10	7.10	0.0000	0.0276	0.0276	0.5273
10-DEC-2020	511658	68.15	65.35	0.0420	0.0385	0.0385	0.7355
10-DEC-2020	511672	19.25	19.10	0.0078	0.0438	0.0437	0.8349
10-DEC-2020	511688	5.33	5.33	0.0000	0.0186	0.0185	0.3534
10-DEC-2020	511692	18.90	18.90	0.0000	0.0148	0.0148	0.2828
10-DEC-2020	511696	58.00	58.00	0.0000	0.0157	0.0157	0.2999
10-DEC-2020	511700	1.45	1.50	-0.0339	0.0086	0.0089	0.1700
10-DEC-2020	511702	5.08	5.08	0.0000	0.0118	0.0118	0.2254
10-DEC-2020	511706	5.68	5.79	-0.0192	0.0059	0.0061	0.1165
10-DEC-2020	511710	2.90	2.85	0.0174	0.0215	0.0215	0.4108
10-DEC-2020	511712	10.20	10.20	0.0000	0.0187	0.0186	0.3554
10-DEC-2020	511714	29.80	30.90	-0.0362	0.0185	0.0186	0.3554
10-DEC-2020	511716	2.87	3.01	-0.0476	0.0339	0.0339	0.6477
10-DEC-2020	511724	34.20	28.50	0.1823	0.0331	0.0355	0.6782
10-DEC-2020	511728	8.16	8.58	-0.0502	0.0283	0.0285	0.5445
10-DEC-2020	511730	10.45	11.00	-0.0513	0.0154	0.0158	0.3019
10-DEC-2020	511736	0.19	0.19	0.0000	0.0300	0.0299	0.5712
10-DEC-2020	511738	12.72	12.72	0.0000	0.0057	0.0057	0.1089
10-DEC-2020	511740	12.70	12.10	0.0484	0.0155	0.0159	0.3038
10-DEC-2020	511742	103.85	105.00	-0.0110	0.0340	0.0339	0.6477
10-DEC-2020	511754	75.20	79.00	-0.0493	0.0388	0.0389	0.7432
10-DEC-2020	511756	4.25	4.25	0.0000	0.0175	0.0175	0.3343
10-DEC-2020	511758	18.40	18.40	0.0000	0.0286	0.0286	0.5464
10-DEC-2020	511760	3.68	3.68	0.0000	0.0072	0.0071	0.1356
10-DEC-2020	511764	16.85	17.70	-0.0492	0.0277	0.0279	0.5330
10-DEC-2020	511768	16.10	15.75	0.0220	0.0449	0.0448	0.8559
10-DEC-2020	512008	65.00	65.00	0.0000	0.0046	0.0046	0.0879
10-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512018	1.72	1.84	-0.0674	0.0383	0.0385	0.7355
10-DEC-2020	512020	920.00	906.25	0.0151	0.0272	0.0272	0.5197
10-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512036	20.90	20.90	0.0000	0.0073	0.0073	0.1395
10-DEC-2020	512047	0.96	0.96	0.0000	0.0299	0.0298	0.5693
10-DEC-2020	512048	0.71	0.68	0.0432	0.0193	0.0195	0.3725
10-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512064	38.65	38.90	-0.0064	0.0290	0.0289	0.5521
10-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512068	16.59	15.99	0.0368	0.0351	0.0351	0.6706
10-DEC-2020	512093	0.48	0.50	-0.0408	0.0462	0.0462	0.8826
10-DEC-2020	512099	19.30	19.30	0.0000	0.0012	0.0012	0.0229
10-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512103	24.55	24.55	0.0000	0.0086	0.0086	0.1643
10-DEC-2020	512109	11.76	11.76	0.0000	0.0025	0.0025	0.0478
10-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512165	180.80	180.30	0.0028	0.0314	0.0313	0.5980
10-DEC-2020	512169	6.65	6.65	0.0000	0.0161	0.0160	0.3057
10-DEC-2020	512175	7.19	6.89	0.0426	0.0436	0.0436	0.8330
10-DEC-2020	512197	3.35	3.35	0.0000	0.0129	0.0129	0.2465
10-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512215	27.80	26.50	0.0479	0.0221	0.0223	0.4260
10-DEC-2020	512217	28.05	27.80	0.0090	0.0378	0.0377	0.7203
10-DEC-2020	512229	42.30	41.50	0.0191	0.0153	0.0153	0.2923
10-DEC-2020	512247	2.23	2.12	0.0506	0.0295	0.0297	0.5674
10-DEC-2020	512257	3.45	3.35	0.0294	0.0401	0.0400	0.7642
10-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512267	4.99	4.96	0.0060	0.0412	0.0411	0.7852
10-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
10-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512279	4.10	4.10	0.0000	0.0184	0.0183	0.3496
10-DEC-2020	512297	32.55	32.55	0.0000	0.0141	0.0140	0.2675
10-DEC-2020	512301	1.57	1.57	0.0000	0.0200	0.0199	0.3802
10-DEC-2020	512329	94.00	94.00	0.0000	0.0071	0.0070	0.1337
10-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512344	1.50	1.53	-0.0198	0.0189	0.0189	0.3611
10-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512359	8.46	8.46	0.0000	0.0133	0.0132	0.2522
10-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
10-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512379	0.31	0.31	0.0000	0.0185	0.0185	0.3534
10-DEC-2020	512381	50.50	50.55	-0.0010	0.0240	0.0240	0.4585
10-DEC-2020	512393	44.00	44.55	-0.0124	0.0410	0.0409	0.7814
10-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512425	131.30	131.30	0.0000	0.0217	0.0217	0.4146
10-DEC-2020	512437	397.90	404.20	-0.0157	0.0353	0.0352	0.6725
10-DEC-2020	512441	75.00	75.00	0.0000	0.0060	0.0060	0.1146
10-DEC-2020	512443	10.10	10.10	0.0000	0.0078	0.0078	0.1490
10-DEC-2020	512453	368.00	363.35	0.0127	0.0507	0.0506	0.9667
10-DEC-2020	512455	11.04	10.74	0.0275	0.0400	0.0400	0.7642
10-DEC-2020	512463	1.98	1.89	0.0465	0.0273	0.0274	0.5235
10-DEC-2020	512477	17.04	17.04	0.0000	0.0304	0.0303	0.5789
10-DEC-2020	512479	82.00	82.00	0.0000	0.0210	0.0209	0.3993
10-DEC-2020	512481	0.69	0.69	0.0000	0.0146	0.0146	0.2789
10-DEC-2020	512485	11.45	11.45	0.0000	0.0130	0.0130	0.2484
10-DEC-2020	512487	12.08	12.08	0.0000	0.0041	0.0041	0.0783
10-DEC-2020	512489	26.00	26.00	0.0000	0.0110	0.0109	0.2082
10-DEC-2020	512493	28.90	29.90	-0.0340	0.0374	0.0374	0.7145
10-DEC-2020	512499	0.49	0.49	0.0000	0.0033	0.0033	0.0630
10-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	512527	315.00	310.50	0.0144	0.0330	0.0330	0.6305
10-DEC-2020	512565	3.79	3.79	0.0000	0.0099	0.0099	0.1891
10-DEC-2020	512589	8.71	8.71	0.0000	0.0238	0.0238	0.4547
10-DEC-2020	512591	1.44	1.44	0.0000	0.0063	0.0063	0.1204
10-DEC-2020	512595	14.50	14.21	0.0202	0.0125	0.0125	0.2388
10-DEC-2020	512600	9.19	9.19	0.0000	0.0053	0.0053	0.1013
10-DEC-2020	512604	1.19	1.19	0.0000	0.0828	0.0826	1.5781
10-DEC-2020	512618	2.97	2.97	0.0000	0.0216	0.0215	0.4108
10-DEC-2020	512624	1.59	1.59	0.0000	0.0240	0.0240	0.4585
10-DEC-2020	512634	36.10	37.25	-0.0314	0.0381	0.0380	0.7260
10-DEC-2020	513005	14.85	15.63	-0.0512	0.0332	0.0333	0.6362
10-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	513043	18.50	19.45	-0.0501	0.0309	0.0311	0.5942
10-DEC-2020	513059	4.62	4.40	0.0488	0.0399	0.0399	0.7623
10-DEC-2020	513063	4.57	4.57	0.0000	0.0267	0.0267	0.5101
10-DEC-2020	513097	66.30	68.30	-0.0297	0.0399	0.0399	0.7623
10-DEC-2020	513117	1.76	1.68	0.0465	0.0319	0.0320	0.6114
10-DEC-2020	513119	6.70	6.70	0.0000	0.0177	0.0177	0.3382
10-DEC-2020	513142	10.47	10.58	-0.0105	0.0315	0.0314	0.5999
10-DEC-2020	513149	125.90	121.00	0.0397	0.0296	0.0297	0.5674
10-DEC-2020	513173	5.19	5.19	0.0000	0.0134	0.0134	0.2560
10-DEC-2020	513252	472.60	472.60	0.0000	0.0373	0.0372	0.7107
10-DEC-2020	513291	1.67	1.67	0.0000	0.0243	0.0242	0.4623
10-DEC-2020	513295	0.85	0.85	0.0000	0.0200	0.0200	0.3821
10-DEC-2020	513303	4.60	4.50	0.0220	0.0356	0.0356	0.6801
10-DEC-2020	513305	3.90	3.95	-0.0127	0.0308	0.0307	0.5865
10-DEC-2020	513307	27.00	28.40	-0.0506	0.0214	0.0217	0.4146
10-DEC-2020	513309	3.49	3.49	0.0000	0.0653	0.0652	1.2456
10-DEC-2020	513337	6.02	6.02	0.0000	0.0119	0.0118	0.2254
10-DEC-2020	513353	124.40	120.50	0.0319	0.0321	0.0321	0.6133
10-DEC-2020	513361	0.66	0.63	0.0465	0.0378	0.0379	0.7241
10-DEC-2020	513369	29.00	27.70	0.0459	0.0318	0.0319	0.6094
10-DEC-2020	513397	9.50	9.50	0.0000	0.0209	0.0208	0.3974
10-DEC-2020	513401	10.90	10.90	0.0000	0.0274	0.0274	0.5235
10-DEC-2020	513403	3.16	3.16	0.0000	0.0263	0.0262	0.5006
10-DEC-2020	513418	0.64	0.63	0.0157	0.0174	0.0174	0.3324
10-DEC-2020	513422	10.59	10.59	0.0000	0.0053	0.0052	0.0993
10-DEC-2020	513430	7.00	7.00	0.0000	0.0080	0.0080	0.1528
10-DEC-2020	513452	2.20	2.10	0.0465	0.0162	0.0164	0.3133
10-DEC-2020	513456	10.34	10.14	0.0195	0.0278	0.0278	0.5311
10-DEC-2020	513460	5.98	5.98	0.0000	0.0096	0.0096	0.1834
10-DEC-2020	513472	17.45	17.25	0.0115	0.0380	0.0379	0.7241
10-DEC-2020	513488	25.15	26.45	-0.0504	0.0323	0.0325	0.6209
10-DEC-2020	513496	12.80	12.80	0.0000	0.0050	0.0050	0.0955
10-DEC-2020	513498	15.64	15.64	0.0000	0.0220	0.0220	0.4203
10-DEC-2020	513502	0.33	0.34	-0.0299	0.0196	0.0197	0.3764
10-DEC-2020	513507	21.15	20.74	0.0196	0.0212	0.0212	0.4050
10-DEC-2020	513511	31.30	32.15	-0.0268	0.0357	0.0357	0.6820
10-DEC-2020	513513	5.60	5.80	-0.0351	0.0288	0.0289	0.5521
10-DEC-2020	513515	2.87	2.79	0.0283	0.0308	0.0308	0.5884
10-DEC-2020	513517	112.05	115.70	-0.0321	0.0353	0.0353	0.6744
10-DEC-2020	513528	1.39	1.39	0.0000	0.0302	0.0302	0.5770
10-DEC-2020	513532	39.95	38.65	0.0331	0.0426	0.0425	0.8120
10-DEC-2020	513536	10.90	11.33	-0.0387	0.0291	0.0292	0.5579
10-DEC-2020	513540	24.05	24.05	0.0000	0.0055	0.0054	0.1032
10-DEC-2020	513548	44.00	44.00	0.0000	0.0270	0.0270	0.5158
10-DEC-2020	513558	7.50	7.51	-0.0013	0.0301	0.0300	0.5731
10-DEC-2020	513566	4.64	4.64	0.0000	0.0310	0.0310	0.5923
10-DEC-2020	513579	1.39	1.39	0.0000	0.0144	0.0144	0.2751
10-DEC-2020	513642	12.35	13.00	-0.0513	0.0260	0.0262	0.5006
10-DEC-2020	513687	1.01	0.97	0.0404	0.0180	0.0182	0.3477
10-DEC-2020	513693	30.50	30.40	0.0033	0.0402	0.0401	0.7661
10-DEC-2020	513699	64.95	64.95	0.0000	0.0214	0.0214	0.4088
10-DEC-2020	513709	79.30	79.25	0.0006	0.0417	0.0416	0.7948
10-DEC-2020	513713	4.74	4.57	0.0365	0.0380	0.0380	0.7260
10-DEC-2020	513723	28.20	28.20	0.0000	0.0367	0.0366	0.6992
10-DEC-2020	514010	1.02	1.02	0.0000	0.0288	0.0287	0.5483
10-DEC-2020	514028	3.95	3.95	0.0000	0.0122	0.0122	0.2331
10-DEC-2020	514030	72.35	71.00	0.0188	0.0296	0.0296	0.5655
10-DEC-2020	514036	296.70	305.00	-0.0276	0.0380	0.0379	0.7241
10-DEC-2020	514060	13.71	13.71	0.0000	0.0033	0.0033	0.0630
10-DEC-2020	514087	44.45	41.90	0.0591	0.0350	0.0352	0.6725
10-DEC-2020	514113	1.38	1.37	0.0073	0.0201	0.0200	0.3821
10-DEC-2020	514128	9.43	9.43	0.0000	0.0253	0.0252	0.4814
10-DEC-2020	514138	86.05	89.65	-0.0410	0.0306	0.0307	0.5865
10-DEC-2020	514140	6.77	6.77	0.0000	0.0201	0.0201	0.3840
10-DEC-2020	514144	0.52	0.50	0.0392	0.0628	0.0627	1.1979
10-DEC-2020	514165	8.76	8.71	0.0057	0.0336	0.0335	0.6400
10-DEC-2020	514171	3.51	3.35	0.0467	0.0244	0.0245	0.4681
10-DEC-2020	514183	132.35	132.60	-0.0019	0.0314	0.0314	0.5999
10-DEC-2020	514197	6.49	6.49	0.0000	0.0144	0.0143	0.2732
10-DEC-2020	514215	114.30	115.05	-0.0065	0.0391	0.0390	0.7451
10-DEC-2020	514223	1.30	1.36	-0.0451	0.0544	0.0543	1.0374
10-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	514238	21.00	21.00	0.0000	0.0074	0.0074	0.1414
10-DEC-2020	514240	0.82	0.82	0.0000	0.0224	0.0223	0.4260
10-DEC-2020	514248	4.10	4.10	0.0000	0.0152	0.0151	0.2885
10-DEC-2020	514260	1.31	1.31	0.0000	0.0032	0.0032	0.0611
10-DEC-2020	514264	5.98	5.98	0.0000	0.0499	0.0498	0.9514
10-DEC-2020	514266	40.55	40.90	-0.0086	0.0461	0.0459	0.8769
10-DEC-2020	514272	15.00	15.19	-0.0126	0.0253	0.0253	0.4834
10-DEC-2020	514280	8.40	8.40	0.0000	0.0325	0.0324	0.6190
10-DEC-2020	514302	35.95	34.40	0.0441	0.0275	0.0276	0.5273
10-DEC-2020	514312	2.55	2.55	0.0000	0.0164	0.0164	0.3133
10-DEC-2020	514316	225.00	224.20	0.0036	0.0217	0.0216	0.4127
10-DEC-2020	514318	10.00	10.00	0.0000	0.0176	0.0176	0.3362
10-DEC-2020	514322	30.70	31.60	-0.0289	0.0464	0.0464	0.8865
10-DEC-2020	514324	22.50	21.45	0.0478	0.0151	0.0154	0.2942
10-DEC-2020	514330	1.90	1.90	0.0000	0.0187	0.0186	0.3554
10-DEC-2020	514332	13.50	13.50	0.0000	0.0197	0.0197	0.3764
10-DEC-2020	514336	7.46	7.46	0.0000	0.0082	0.0082	0.1567
10-DEC-2020	514358	10.97	10.97	0.0000	0.0213	0.0212	0.4050
10-DEC-2020	514360	12.67	12.07	0.0485	0.0304	0.0305	0.5827
10-DEC-2020	514378	2.45	2.45	0.0000	0.0098	0.0098	0.1872
10-DEC-2020	514386	1.56	1.56	0.0000	0.0379	0.0378	0.7222
10-DEC-2020	514394	49.80	49.50	0.0060	0.0249	0.0248	0.4738
10-DEC-2020	514400	2.54	2.42	0.0484	0.0236	0.0238	0.4547
10-DEC-2020	514402	10.83	10.83	0.0000	0.0089	0.0089	0.1700
10-DEC-2020	514412	17.10	17.95	-0.0485	0.0294	0.0295	0.5636
10-DEC-2020	514418	416.50	416.95	-0.0011	0.0389	0.0388	0.7413
10-DEC-2020	514428	128.50	114.60	0.1145	0.0373	0.0381	0.7279
10-DEC-2020	514440	11.16	11.16	0.0000	0.0091	0.0091	0.1739
10-DEC-2020	514442	13.98	14.26	-0.0198	0.0321	0.0320	0.6114
10-DEC-2020	514448	363.40	373.15	-0.0265	0.0445	0.0445	0.8502
10-DEC-2020	514450	42.40	41.90	0.0119	0.0417	0.0416	0.7948
10-DEC-2020	514454	6.01	6.01	0.0000	0.0176	0.0175	0.3343
10-DEC-2020	514460	4.93	4.93	0.0000	0.0217	0.0216	0.4127
10-DEC-2020	514470	19.16	19.38	-0.0114	0.0393	0.0392	0.7489
10-DEC-2020	514482	4.18	4.18	0.0000	0.0067	0.0067	0.1280
10-DEC-2020	514484	7.68	7.68	0.0000	0.0148	0.0147	0.2808
10-DEC-2020	515008	33.35	33.35	0.0000	0.0160	0.0160	0.3057
10-DEC-2020	515043	63.40	64.40	-0.0156	0.0344	0.0343	0.6553
10-DEC-2020	515059	10.42	10.42	0.0000	0.0263	0.0262	0.5006
10-DEC-2020	515085	2.61	2.55	0.0233	0.0498	0.0497	0.9495
10-DEC-2020	515127	3.40	3.31	0.0268	0.0293	0.0292	0.5579
10-DEC-2020	515147	29.25	28.45	0.0277	0.0341	0.0341	0.6515
10-DEC-2020	516003	44.75	45.30	-0.0122	0.0484	0.0483	0.9228
10-DEC-2020	516020	0.96	0.93	0.0317	0.0223	0.0224	0.4280
10-DEC-2020	516030	72.90	71.35	0.0215	0.0395	0.0395	0.7546
10-DEC-2020	516032	5.66	5.66	0.0000	0.0064	0.0063	0.1204
10-DEC-2020	516062	8.00	8.41	-0.0500	0.0555	0.0554	1.0584
10-DEC-2020	516078	8.89	8.89	0.0000	0.0311	0.0311	0.5942
10-DEC-2020	516086	2.88	2.75	0.0462	0.0347	0.0347	0.6629
10-DEC-2020	516096	80.85	77.00	0.0488	0.0341	0.0342	0.6534
10-DEC-2020	516098	3.07	3.07	0.0000	0.0120	0.0119	0.2273
10-DEC-2020	516106	4.23	4.45	-0.0507	0.0369	0.0370	0.7069
10-DEC-2020	516108	72.05	75.75	-0.0501	0.0290	0.0292	0.5579
10-DEC-2020	516110	9.02	9.02	0.0000	0.0300	0.0299	0.5712
10-DEC-2020	517035	37.35	37.65	-0.0080	0.0461	0.0460	0.8788
10-DEC-2020	517044	6.50	6.24	0.0408	0.0159	0.0161	0.3076
10-DEC-2020	517063	33.00	33.50	-0.0150	0.0372	0.0371	0.7088
10-DEC-2020	517077	22.25	22.25	0.0000	0.0109	0.0109	0.2082
10-DEC-2020	517096	21.70	21.75	-0.0023	0.0281	0.0280	0.5349
10-DEC-2020	517119	5.46	5.20	0.0488	0.0357	0.0358	0.6840
10-DEC-2020	517166	15.03	15.44	-0.0269	0.0383	0.0382	0.7298
10-DEC-2020	517170	15.50	15.50	0.0000	0.0054	0.0054	0.1032
10-DEC-2020	517201	25.00	25.00	0.0000	0.0286	0.0286	0.5464
10-DEC-2020	517236	23.55	22.95	0.0258	0.0396	0.0395	0.7546
10-DEC-2020	517238	55.10	52.50	0.0483	0.0326	0.0327	0.6247
10-DEC-2020	517246	9.70	9.25	0.0475	0.0300	0.0301	0.5751
10-DEC-2020	517258	20.00	20.07	-0.0035	0.0333	0.0332	0.6343
10-DEC-2020	517264	25.00	25.00	0.0000	0.0285	0.0285	0.5445
10-DEC-2020	517288	7.16	6.82	0.0487	0.0353	0.0354	0.6763
10-DEC-2020	517320	1.64	1.64	0.0000	0.0057	0.0057	0.1089
10-DEC-2020	517356	0.36	0.35	0.0282	0.0218	0.0219	0.4184
10-DEC-2020	517370	23.50	24.70	-0.0498	0.0308	0.0309	0.5903
10-DEC-2020	517372	93.95	93.95	0.0000	0.0366	0.0365	0.6973
10-DEC-2020	517393	0.46	0.47	-0.0215	0.0228	0.0228	0.4356
10-DEC-2020	517397	6.10	6.10	0.0000	0.0153	0.0152	0.2904
10-DEC-2020	517399	2.87	2.90	-0.0104	0.0381	0.0381	0.7279
10-DEC-2020	517415	1.75	1.75	0.0000	0.0318	0.0317	0.6056
10-DEC-2020	517417	141.10	142.90	-0.0127	0.0313	0.0313	0.5980
10-DEC-2020	517429	44.25	46.55	-0.0507	0.0393	0.0393	0.7508
10-DEC-2020	517431	3.65	3.48	0.0477	0.3405	0.3396	6.4880
10-DEC-2020	517437	131.55	136.20	-0.0347	0.0343	0.0343	0.6553
10-DEC-2020	517449	167.75	171.80	-0.0239	0.0312	0.0311	0.5942
10-DEC-2020	517463	0.64	0.64	0.0000	0.0180	0.0179	0.3420
10-DEC-2020	517467	4.34	4.55	-0.0473	0.0247	0.0249	0.4757
10-DEC-2020	517477	124.00	125.00	-0.0080	0.0342	0.0341	0.6515
10-DEC-2020	517494	9.11	9.79	-0.0720	0.0429	0.0431	0.8234
10-DEC-2020	517500	120.35	121.35	-0.0083	0.0311	0.0311	0.5942
10-DEC-2020	517514	13.24	13.11	0.0099	0.0413	0.0412	0.7871
10-DEC-2020	517546	10.80	11.05	-0.0229	0.0257	0.0257	0.4910
10-DEC-2020	517548	2.95	2.95	0.0000	0.0368	0.0367	0.7012
10-DEC-2020	517554	7.90	7.31	0.0776	0.0407	0.0409	0.7814
10-DEC-2020	518011	86.40	87.45	-0.0121	0.0355	0.0354	0.6763
10-DEC-2020	518075	20.75	19.80	0.0469	0.0279	0.0280	0.5349
10-DEC-2020	519003	55.25	56.95	-0.0303	0.0365	0.0364	0.6954
10-DEC-2020	519014	1.01	1.01	0.0000	0.0060	0.0060	0.1146
10-DEC-2020	519031	21.80	21.80	0.0000	0.0250	0.0249	0.4757
10-DEC-2020	519064	13.79	13.79	0.0000	0.0124	0.0124	0.2369
10-DEC-2020	519097	13.90	13.90	0.0000	0.0294	0.0294	0.5617
10-DEC-2020	519152	1708.75	1627.40	0.0488	0.0284	0.0285	0.5445
10-DEC-2020	519174	1.59	1.59	0.0000	0.0193	0.0193	0.3687
10-DEC-2020	519191	17.90	17.75	0.0084	0.0540	0.0539	1.0298
10-DEC-2020	519214	2.91	3.03	-0.0404	0.0251	0.0252	0.4814
10-DEC-2020	519216	53.15	54.45	-0.0242	0.0405	0.0404	0.7718
10-DEC-2020	519230	4.85	4.68	0.0357	0.0262	0.0263	0.5025
10-DEC-2020	519234	9.59	10.09	-0.0508	0.0237	0.0239	0.4566
10-DEC-2020	519238	9.49	9.49	0.0000	0.0184	0.0184	0.3515
10-DEC-2020	519242	9.50	9.50	0.0000	0.0125	0.0124	0.2369
10-DEC-2020	519262	16.60	17.45	-0.0499	0.0300	0.0302	0.5770
10-DEC-2020	519279	2.87	2.87	0.0000	0.0193	0.0193	0.3687
10-DEC-2020	519285	3.95	3.95	0.0000	0.0321	0.0320	0.6114
10-DEC-2020	519287	4.26	4.47	-0.0481	0.0392	0.0393	0.7508
10-DEC-2020	519295	226.25	221.90	0.0194	0.0385	0.0384	0.7336
10-DEC-2020	519299	2.25	2.25	0.0000	0.0366	0.0365	0.6973
10-DEC-2020	519319	6.63	6.63	0.0000	0.0315	0.0314	0.5999
10-DEC-2020	519331	8.80	8.80	0.0000	0.0040	0.0040	0.0764
10-DEC-2020	519353	6.05	6.36	-0.0500	0.0286	0.0288	0.5502
10-DEC-2020	519359	37.25	38.40	-0.0304	0.0429	0.0429	0.8196
10-DEC-2020	519367	162.25	165.55	-0.0201	0.0710	0.0708	1.3526
10-DEC-2020	519397	27.05	27.05	0.0000	0.1844	0.1840	3.5153
10-DEC-2020	519413	19.00	19.00	0.0000	0.0449	0.0448	0.8559
10-DEC-2020	519415	22.05	22.05	0.0000	0.0061	0.0061	0.1165
10-DEC-2020	519421	2085.45	2118.00	-0.0155	0.0238	0.0238	0.4547
10-DEC-2020	519439	8.32	8.32	0.0000	0.0053	0.0053	0.1013
10-DEC-2020	519455	21.00	20.00	0.0488	0.0302	0.0304	0.5808
10-DEC-2020	519457	20.55	21.20	-0.0311	0.0437	0.0437	0.8349
10-DEC-2020	519463	14.15	13.48	0.0485	0.0171	0.0174	0.3324
10-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	519475	99.85	97.65	0.0223	0.0376	0.0375	0.7164
10-DEC-2020	519477	30.45	31.75	-0.0418	0.0267	0.0268	0.5120
10-DEC-2020	519483	11.68	12.29	-0.0509	0.0330	0.0331	0.6324
10-DEC-2020	519500	2.47	2.47	0.0000	0.0104	0.0103	0.1968
10-DEC-2020	519506	5.00	5.00	0.0000	0.0135	0.0135	0.2579
10-DEC-2020	519532	14.51	14.51	0.0000	0.0267	0.0267	0.5101
10-DEC-2020	519566	50.55	48.40	0.0435	0.0381	0.0381	0.7279
10-DEC-2020	519604	7.15	7.15	0.0000	0.0158	0.0158	0.3019
10-DEC-2020	519606	3.41	3.41	0.0000	0.0117	0.0116	0.2216
10-DEC-2020	519612	18.05	18.15	-0.0055	0.0358	0.0358	0.6840
10-DEC-2020	520073	136.15	140.55	-0.0318	0.0372	0.0372	0.7107
10-DEC-2020	520075	127.50	129.55	-0.0160	0.0314	0.0314	0.5999
10-DEC-2020	520081	69.65	69.65	0.0000	0.0059	0.0059	0.1127
10-DEC-2020	520121	3.69	3.52	0.0472	0.0194	0.0197	0.3764
10-DEC-2020	520123	61.25	54.45	0.1177	0.0414	0.0421	0.8043
10-DEC-2020	520127	8.00	8.11	-0.0137	0.0338	0.0338	0.6457
10-DEC-2020	520131	25.25	26.55	-0.0502	0.0105	0.0111	0.2121
10-DEC-2020	520141	8.39	8.06	0.0401	0.0315	0.0316	0.6037
10-DEC-2020	520155	11.92	11.37	0.0472	0.0389	0.0389	0.7432
10-DEC-2020	521036	0.39	0.39	0.0000	0.0101	0.0101	0.1930
10-DEC-2020	521054	0.87	0.91	-0.0450	0.0178	0.0180	0.3439
10-DEC-2020	521062	1.03	1.05	-0.0192	0.0194	0.0194	0.3706
10-DEC-2020	521068	15.20	15.20	0.0000	0.0208	0.0208	0.3974
10-DEC-2020	521080	1.47	1.40	0.0488	0.0300	0.0302	0.5770
10-DEC-2020	521097	82.00	82.85	-0.0103	0.0343	0.0343	0.6553
10-DEC-2020	521105	15.00	15.00	0.0000	0.0278	0.0277	0.5292
10-DEC-2020	521113	10.31	10.33	-0.0019	0.0491	0.0490	0.9361
10-DEC-2020	521131	3.24	3.24	0.0000	0.0308	0.0308	0.5884
10-DEC-2020	521133	1.81	1.81	0.0000	0.0068	0.0068	0.1299
10-DEC-2020	521137	2.45	2.34	0.0459	0.0000	0.0032	0.0611
10-DEC-2020	521141	5.38	5.20	0.0340	0.0344	0.0344	0.6572
10-DEC-2020	521149	7.08	6.75	0.0477	0.0307	0.0308	0.5884
10-DEC-2020	521151	20.90	20.90	0.0000	0.0303	0.0302	0.5770
10-DEC-2020	521161	10.00	10.00	0.0000	0.0080	0.0080	0.1528
10-DEC-2020	521167	1.51	1.58	-0.0453	0.0273	0.0274	0.5235
10-DEC-2020	521178	8.84	9.29	-0.0497	0.0221	0.0223	0.4260
10-DEC-2020	521182	1.13	1.08	0.0453	0.0274	0.0276	0.5273
10-DEC-2020	521188	5.80	5.80	0.0000	0.0201	0.0201	0.3840
10-DEC-2020	521206	0.49	0.47	0.0417	0.0266	0.0267	0.5101
10-DEC-2020	521210	4.65	4.60	0.0108	0.0164	0.0164	0.3133
10-DEC-2020	521216	20.25	20.25	0.0000	0.0363	0.0362	0.6916
10-DEC-2020	521222	18.90	18.90	0.0000	0.0212	0.0212	0.4050
10-DEC-2020	521226	5.00	5.00	0.0000	0.0303	0.0302	0.5770
10-DEC-2020	521228	0.30	0.29	0.0339	0.0212	0.0213	0.4069
10-DEC-2020	521232	15.40	14.70	0.0465	0.0197	0.0199	0.3802
10-DEC-2020	521234	13.22	13.22	0.0000	0.0246	0.0246	0.4700
10-DEC-2020	521240	63.00	60.20	0.0455	0.0369	0.0369	0.7050
10-DEC-2020	521242	8.16	8.16	0.0000	0.0151	0.0150	0.2866
10-DEC-2020	521244	1.42	1.42	0.0000	0.0154	0.0153	0.2923
10-DEC-2020	522001	10.70	11.26	-0.0510	0.0324	0.0325	0.6209
10-DEC-2020	522004	14.65	13.96	0.0482	0.0385	0.0385	0.7355
10-DEC-2020	522005	38.35	39.25	-0.0232	0.0460	0.0459	0.8769
10-DEC-2020	522017	106.20	98.00	0.0804	0.0346	0.0350	0.6687
10-DEC-2020	522027	1.75	1.75	0.0000	0.0201	0.0200	0.3821
10-DEC-2020	522036	4.46	4.46	0.0000	0.0158	0.0157	0.2999
10-DEC-2020	522091	19.00	19.00	0.0000	0.0367	0.0366	0.6992
10-DEC-2020	522101	18.00	19.10	-0.0593	0.0446	0.0447	0.8540
10-DEC-2020	522105	7.80	8.04	-0.0303	0.0393	0.0393	0.7508
10-DEC-2020	522108	458.25	459.75	-0.0033	0.0302	0.0301	0.5751
10-DEC-2020	522122	1089.95	1135.00	-0.0405	0.0270	0.0271	0.5177
10-DEC-2020	522134	34.30	34.80	-0.0145	0.0361	0.0360	0.6878
10-DEC-2020	522152	25.10	26.10	-0.0391	0.0497	0.0497	0.9495
10-DEC-2020	522165	12.94	12.47	0.0370	0.0397	0.0397	0.7585
10-DEC-2020	522183	89.25	89.25	0.0000	0.0425	0.0424	0.8101
10-DEC-2020	522195	297.60	303.95	-0.0211	0.0346	0.0345	0.6591
10-DEC-2020	522207	67.75	67.50	0.0037	0.0435	0.0434	0.8292
10-DEC-2020	522209	3.09	2.95	0.0464	0.0339	0.0340	0.6496
10-DEC-2020	522215	1465.05	1482.00	-0.0115	0.0345	0.0344	0.6572
10-DEC-2020	522229	33.70	33.75	-0.0015	0.0423	0.0422	0.8062
10-DEC-2020	522231	25.90	25.85	0.0019	0.0467	0.0466	0.8903
10-DEC-2020	522237	4.72	4.72	0.0000	0.0100	0.0100	0.1910
10-DEC-2020	522245	5.60	5.50	0.0180	0.0133	0.0134	0.2560
10-DEC-2020	522251	36.85	35.15	0.0472	0.0452	0.0452	0.8635
10-DEC-2020	522257	14.52	14.54	-0.0014	0.0426	0.0425	0.8120
10-DEC-2020	522267	24.05	24.15	-0.0041	0.0344	0.0343	0.6553
10-DEC-2020	522273	14.60	14.60	0.0000	0.0203	0.0202	0.3859
10-DEC-2020	522281	80.50	82.45	-0.0239	0.0338	0.0338	0.6457
10-DEC-2020	522289	2.70	2.70	0.0000	0.0186	0.0186	0.3554
10-DEC-2020	522292	53.15	54.00	-0.0159	0.0289	0.0288	0.5502
10-DEC-2020	522294	97.60	97.95	-0.0036	0.0420	0.0419	0.8005
10-DEC-2020	522650	110.05	107.90	0.0197	0.0258	0.0258	0.4929
10-DEC-2020	523007	46.30	48.35	-0.0433	0.0504	0.0504	0.9629
10-DEC-2020	523019	24.40	25.00	-0.0243	0.0466	0.0465	0.8884
10-DEC-2020	523021	16.30	16.15	0.0092	0.0485	0.0484	0.9247
10-DEC-2020	523023	48.05	50.40	-0.0477	0.0297	0.0298	0.5693
10-DEC-2020	523054	415.00	415.00	0.0000	0.0180	0.0180	0.3439
10-DEC-2020	523062	5.84	5.84	0.0000	0.0153	0.0152	0.2904
10-DEC-2020	523100	11.05	10.55	0.0463	0.0344	0.0345	0.6591
10-DEC-2020	523105	24.40	24.40	0.0000	0.0075	0.0075	0.1433
10-DEC-2020	523113	16.05	16.05	0.0000	0.0146	0.0145	0.2770
10-DEC-2020	523116	182.95	175.00	0.0444	0.0275	0.0277	0.5292
10-DEC-2020	523144	25.10	24.65	0.0181	0.0359	0.0359	0.6859
10-DEC-2020	523151	8.49	8.93	-0.0505	0.0202	0.0205	0.3917
10-DEC-2020	523160	850.00	848.50	0.0018	0.0519	0.0517	0.9877
10-DEC-2020	523164	2.42	2.42	0.0000	0.0089	0.0089	0.1700
10-DEC-2020	523186	29.00	29.00	0.0000	0.0191	0.0191	0.3649
10-DEC-2020	523222	2.14	2.14	0.0000	0.0093	0.0093	0.1777
10-DEC-2020	523229	71.75	74.60	-0.0390	0.0345	0.0345	0.6591
10-DEC-2020	523232	19.95	19.00	0.0488	0.0542	0.0542	1.0355
10-DEC-2020	523242	1.50	1.50	0.0000	0.0130	0.0130	0.2484
10-DEC-2020	523248	81.10	76.35	0.0604	0.0334	0.0335	0.6400
10-DEC-2020	523277	0.34	0.33	0.0299	0.0371	0.0370	0.7069
10-DEC-2020	523289	5.61	5.35	0.0475	0.0307	0.0309	0.5903
10-DEC-2020	523315	2.04	2.04	0.0000	0.0031	0.0031	0.0592
10-DEC-2020	523323	1097.40	1105.85	-0.0077	0.0295	0.0294	0.5617
10-DEC-2020	523329	1544.00	1549.45	-0.0035	0.0376	0.0375	0.7164
10-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	523351	9.12	9.12	0.0000	0.0076	0.0076	0.1452
10-DEC-2020	523369	188.00	187.65	0.0019	0.0299	0.0298	0.5693
10-DEC-2020	523373	2.76	2.76	0.0000	0.0245	0.0244	0.4662
10-DEC-2020	523411	206.85	198.85	0.0394	0.0347	0.0347	0.6629
10-DEC-2020	523425	3.05	3.05	0.0000	0.0134	0.0134	0.2560
10-DEC-2020	523449	24.50	23.80	0.0290	0.0313	0.0313	0.5980
10-DEC-2020	523465	25.70	24.65	0.0417	0.0413	0.0413	0.7890
10-DEC-2020	523475	17.65	16.90	0.0434	0.0480	0.0480	0.9170
10-DEC-2020	523483	158.00	162.05	-0.0253	0.0413	0.0413	0.7890
10-DEC-2020	523489	9.51	9.75	-0.0249	0.0351	0.0351	0.6706
10-DEC-2020	523519	3.86	3.75	0.0289	0.0263	0.0264	0.5044
10-DEC-2020	523537	18.35	18.80	-0.0242	0.0387	0.0387	0.7394
10-DEC-2020	523550	8.79	8.78	0.0011	0.0397	0.0396	0.7566
10-DEC-2020	523566	28.95	28.95	0.0000	0.0231	0.0231	0.4413
10-DEC-2020	523586	125.45	125.95	-0.0040	0.0384	0.0383	0.7317
10-DEC-2020	523594	19.05	20.00	-0.0487	0.0284	0.0285	0.5445
10-DEC-2020	523606	239.15	247.15	-0.0329	0.0425	0.0425	0.8120
10-DEC-2020	523620	23.60	22.50	0.0477	0.0314	0.0315	0.6018
10-DEC-2020	523638	66.65	69.00	-0.0347	0.0428	0.0428	0.8177
10-DEC-2020	523650	7.40	7.40	0.0000	0.0142	0.0141	0.2694
10-DEC-2020	523652	1.78	1.78	0.0000	0.0103	0.0103	0.1968
10-DEC-2020	523672	70.05	68.65	0.0202	0.0375	0.0374	0.7145
10-DEC-2020	523676	19.95	19.95	0.0000	0.0323	0.0322	0.6152
10-DEC-2020	523696	52.00	53.50	-0.0284	0.0242	0.0242	0.4623
10-DEC-2020	523710	197.70	192.00	0.0293	0.0270	0.0270	0.5158
10-DEC-2020	523712	0.95	0.95	0.0000	0.0123	0.0123	0.2350
10-DEC-2020	523722	0.76	0.73	0.0403	0.0223	0.0224	0.4280
10-DEC-2020	523732	5.18	4.95	0.0454	0.0299	0.0300	0.5731
10-DEC-2020	523752	2.10	2.10	0.0000	0.0197	0.0197	0.3764
10-DEC-2020	523782	24.85	26.40	-0.0605	0.0394	0.0396	0.7566
10-DEC-2020	523790	13.21	13.21	0.0000	0.0104	0.0104	0.1987
10-DEC-2020	523826	4.52	4.52	0.0000	0.0170	0.0170	0.3248
10-DEC-2020	523832	1.11	1.06	0.0461	0.0244	0.0246	0.4700
10-DEC-2020	523840	16.05	16.65	-0.0367	0.0397	0.0397	0.7585
10-DEC-2020	523842	2.96	2.93	0.0102	0.0380	0.0380	0.7260
10-DEC-2020	523844	6.24	5.95	0.0476	0.0181	0.0184	0.3515
10-DEC-2020	523850	240.60	240.85	-0.0010	0.0372	0.0371	0.7088
10-DEC-2020	523862	2.52	2.65	-0.0503	0.0111	0.0117	0.2235
10-DEC-2020	523874	0.23	0.23	0.0000	0.0171	0.0171	0.3267
10-DEC-2020	523888	5.94	5.94	0.0000	0.0091	0.0091	0.1739
10-DEC-2020	523896	13.75	13.75	0.0000	0.0192	0.0191	0.3649
10-DEC-2020	524013	6.24	5.95	0.0476	0.0401	0.0402	0.7680
10-DEC-2020	524031	0.79	0.76	0.0387	0.0169	0.0171	0.3267
10-DEC-2020	524037	79.40	80.10	-0.0088	0.0400	0.0399	0.7623
10-DEC-2020	524038	1.31	1.36	-0.0375	0.0273	0.0274	0.5235
10-DEC-2020	524080	30.00	29.00	0.0339	0.0314	0.0315	0.6018
10-DEC-2020	524091	166.10	169.25	-0.0188	0.0306	0.0306	0.5846
10-DEC-2020	524136	101.95	98.75	0.0319	0.0355	0.0355	0.6782
10-DEC-2020	524156	44.50	46.30	-0.0397	0.0223	0.0224	0.4280
10-DEC-2020	524174	7.10	7.24	-0.0195	0.0349	0.0348	0.6649
10-DEC-2020	524202	23.00	23.50	-0.0215	0.0348	0.0347	0.6629
10-DEC-2020	524210	5.30	5.30	0.0000	0.0184	0.0183	0.3496
10-DEC-2020	524218	88.15	89.05	-0.0102	0.0436	0.0435	0.8311
10-DEC-2020	524288	95.10	94.10	0.0106	0.0354	0.0354	0.6763
10-DEC-2020	524314	7.51	7.90	-0.0506	0.0337	0.0338	0.6457
10-DEC-2020	524322	3.71	3.71	0.0000	0.0206	0.0206	0.3936
10-DEC-2020	524332	78.65	80.70	-0.0257	0.0343	0.0343	0.6553
10-DEC-2020	524336	33.95	32.35	0.0483	0.0326	0.0327	0.6247
10-DEC-2020	524342	365.20	371.00	-0.0158	0.0363	0.0362	0.6916
10-DEC-2020	524400	26.95	26.95	0.0000	0.0352	0.0351	0.6706
10-DEC-2020	524408	42.30	40.30	0.0484	0.0278	0.0279	0.5330
10-DEC-2020	524412	29.60	29.50	0.0034	0.0453	0.0452	0.8635
10-DEC-2020	524414	6.05	5.77	0.0474	0.0322	0.0323	0.6171
10-DEC-2020	524434	3.04	3.04	0.0000	0.0062	0.0061	0.1165
10-DEC-2020	524440	21.60	20.00	0.0770	0.0452	0.0454	0.8674
10-DEC-2020	524444	158.00	137.00	0.1426	0.0294	0.0310	0.5923
10-DEC-2020	524458	9.20	9.03	0.0187	0.0081	0.0082	0.1567
10-DEC-2020	524470	2.89	2.76	0.0460	0.0439	0.0439	0.8387
10-DEC-2020	524480	257.20	261.90	-0.0181	0.0338	0.0337	0.6438
10-DEC-2020	524488	0.79	0.76	0.0387	0.0314	0.0314	0.5999
10-DEC-2020	524502	12.25	12.25	0.0000	0.0104	0.0103	0.1968
10-DEC-2020	524506	306.20	311.75	-0.0180	0.0378	0.0378	0.7222
10-DEC-2020	524514	15.40	15.40	0.0000	0.0090	0.0090	0.1719
10-DEC-2020	524516	5.71	5.71	0.0000	0.0214	0.0213	0.4069
10-DEC-2020	524520	22.00	22.20	-0.0090	0.0350	0.0349	0.6668
10-DEC-2020	524522	15.00	14.52	0.0325	0.0330	0.0330	0.6305
10-DEC-2020	524534	19.05	19.80	-0.0386	0.0372	0.0372	0.7107
10-DEC-2020	524542	176.55	181.20	-0.0260	0.0239	0.0239	0.4566
10-DEC-2020	524564	4.90	5.00	-0.0202	0.0192	0.0192	0.3668
10-DEC-2020	524572	16.80	16.48	0.0192	0.0218	0.0218	0.4165
10-DEC-2020	524576	17.20	17.05	0.0088	0.0468	0.0467	0.8922
10-DEC-2020	524580	13.78	14.50	-0.0509	0.0260	0.0262	0.5006
10-DEC-2020	524582	36.10	35.50	0.0168	0.0363	0.0362	0.6916
10-DEC-2020	524590	16.00	16.10	-0.0062	0.0148	0.0148	0.2828
10-DEC-2020	524592	3.00	3.00	0.0000	0.0240	0.0239	0.4566
10-DEC-2020	524594	42.75	43.55	-0.0185	0.0428	0.0427	0.8158
10-DEC-2020	524604	5.00	5.00	0.0000	0.0090	0.0089	0.1700
10-DEC-2020	524606	6.50	6.50	0.0000	0.0379	0.0378	0.7222
10-DEC-2020	524622	1.47	1.54	-0.0465	0.0149	0.0152	0.2904
10-DEC-2020	524624	5.60	5.51	0.0162	0.0208	0.0208	0.3974
10-DEC-2020	524628	9.20	9.20	0.0000	0.0090	0.0090	0.1719
10-DEC-2020	524632	40.45	38.55	0.0481	0.0293	0.0295	0.5636
10-DEC-2020	524634	176.30	178.10	-0.0102	0.0421	0.0420	0.8024
10-DEC-2020	524640	21.15	22.25	-0.0507	0.0344	0.0345	0.6591
10-DEC-2020	524648	69.00	70.05	-0.0151	0.0385	0.0385	0.7355
10-DEC-2020	524654	81.30	81.60	-0.0037	0.0368	0.0367	0.7012
10-DEC-2020	524661	2.02	1.99	0.0150	0.0206	0.0206	0.3936
10-DEC-2020	524663	39.10	38.35	0.0194	0.0369	0.0369	0.7050
10-DEC-2020	524675	4.49	4.32	0.0386	0.0315	0.0316	0.6037
10-DEC-2020	524687	6.29	5.38	0.1563	0.0366	0.0381	0.7279
10-DEC-2020	524703	38.40	36.60	0.0480	0.0443	0.0443	0.8464
10-DEC-2020	524711	14.90	13.68	0.0854	0.0424	0.0427	0.8158
10-DEC-2020	524717	138.40	146.15	-0.0545	0.0413	0.0414	0.7909
10-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	524727	16.96	16.17	0.0477	0.0470	0.0470	0.8979
10-DEC-2020	524731	431.90	442.65	-0.0246	0.0326	0.0326	0.6228
10-DEC-2020	524743	36.20	34.50	0.0481	0.0319	0.0320	0.6114
10-DEC-2020	524748	22.55	22.50	0.0022	0.0375	0.0374	0.7145
10-DEC-2020	524752	26.45	28.30	-0.0676	0.0358	0.0361	0.6897
10-DEC-2020	524758	341.95	336.15	0.0171	0.0361	0.0361	0.6897
10-DEC-2020	524764	5.70	5.82	-0.0208	0.0387	0.0386	0.7375
10-DEC-2020	524768	26.81	27.35	-0.0199	0.0382	0.0382	0.7298
10-DEC-2020	524774	1241.55	1212.50	0.0237	0.0355	0.0355	0.6782
10-DEC-2020	524790	263.20	263.70	-0.0019	0.0438	0.0437	0.8349
10-DEC-2020	524808	23.75	23.30	0.0191	0.0371	0.0371	0.7088
10-DEC-2020	524818	42.35	43.05	-0.0164	0.0387	0.0387	0.7394
10-DEC-2020	524828	83.45	82.95	0.0060	0.0262	0.0262	0.5006
10-DEC-2020	526001	3.80	3.80	0.0000	0.0283	0.0283	0.5407
10-DEC-2020	526025	4.85	4.85	0.0000	0.0162	0.0162	0.3095
10-DEC-2020	526043	34.35	36.00	-0.0469	0.0406	0.0406	0.7757
10-DEC-2020	526073	182.50	187.90	-0.0292	0.0336	0.0335	0.6400
10-DEC-2020	526081	0.80	0.80	0.0000	0.0157	0.0157	0.2999
10-DEC-2020	526095	8.09	7.71	0.0481	0.0213	0.0215	0.4108
10-DEC-2020	526113	15.25	15.25	0.0000	0.0245	0.0244	0.4662
10-DEC-2020	526115	3.36	3.36	0.0000	0.0126	0.0125	0.2388
10-DEC-2020	526117	261.85	274.45	-0.0470	0.0395	0.0395	0.7546
10-DEC-2020	526125	17.50	17.50	0.0000	0.0079	0.0079	0.1509
10-DEC-2020	526133	2.69	2.57	0.0456	0.0282	0.0283	0.5407
10-DEC-2020	526137	20.10	19.45	0.0329	0.0355	0.0354	0.6763
10-DEC-2020	526139	4.90	4.83	0.0144	0.0275	0.0274	0.5235
10-DEC-2020	526143	4.83	4.60	0.0488	0.0434	0.0434	0.8292
10-DEC-2020	526159	175.30	161.15	0.0842	0.0462	0.0464	0.8865
10-DEC-2020	526161	52.75	50.25	0.0486	0.0360	0.0361	0.6897
10-DEC-2020	526169	169.05	171.50	-0.0144	0.0424	0.0423	0.8081
10-DEC-2020	526173	16.94	17.26	-0.0187	0.0364	0.0364	0.6954
10-DEC-2020	526179	89.15	87.10	0.0233	0.0369	0.0368	0.7031
10-DEC-2020	526187	1.55	1.63	-0.0503	0.0162	0.0165	0.3152
10-DEC-2020	526195	3.30	3.30	0.0000	0.0087	0.0087	0.1662
10-DEC-2020	526211	1.41	1.35	0.0435	0.0142	0.0145	0.2770
10-DEC-2020	526225	7.03	7.03	0.0000	0.0238	0.0237	0.4528
10-DEC-2020	526231	35.75	35.05	0.0198	0.0406	0.0405	0.7738
10-DEC-2020	526237	7.15	7.15	0.0000	0.0176	0.0176	0.3362
10-DEC-2020	526241	4.17	4.18	-0.0024	0.0266	0.0265	0.5063
10-DEC-2020	526251	6.60	6.60	0.0000	0.0114	0.0113	0.2159
10-DEC-2020	526269	47.65	47.50	0.0032	0.0266	0.0265	0.5063
10-DEC-2020	526301	19.33	18.42	0.0482	0.0327	0.0328	0.6266
10-DEC-2020	526315	52.10	52.55	-0.0086	0.0380	0.0379	0.7241
10-DEC-2020	526335	10.08	9.89	0.0190	0.0203	0.0203	0.3878
10-DEC-2020	526355	17.88	17.53	0.0198	0.0314	0.0313	0.5980
10-DEC-2020	526365	12.70	14.11	-0.1053	0.0467	0.0472	0.9018
10-DEC-2020	526373	19.60	18.67	0.0486	0.0235	0.0237	0.4528
10-DEC-2020	526407	20.20	20.50	-0.0147	0.0334	0.0333	0.6362
10-DEC-2020	526409	20.25	20.85	-0.0292	0.0422	0.0421	0.8043
10-DEC-2020	526415	16.25	16.00	0.0155	0.0314	0.0313	0.5980
10-DEC-2020	526423	35.00	35.25	-0.0071	0.0397	0.0396	0.7566
10-DEC-2020	526431	2.85	2.85	0.0000	0.0060	0.0060	0.1146
10-DEC-2020	526433	155.10	153.35	0.0113	0.0364	0.0363	0.6935
10-DEC-2020	526435	123.70	123.70	0.0000	0.0270	0.0269	0.5139
10-DEC-2020	526441	0.43	0.44	-0.0230	0.0305	0.0305	0.5827
10-DEC-2020	526471	4.32	4.16	0.0377	0.0337	0.0338	0.6457
10-DEC-2020	526473	2.06	2.16	-0.0474	0.0211	0.0213	0.4069
10-DEC-2020	526477	7.40	7.78	-0.0501	0.0253	0.0254	0.4853
10-DEC-2020	526479	35.00	35.70	-0.0198	0.0346	0.0345	0.6591
10-DEC-2020	526481	16.59	15.80	0.0488	0.0367	0.0368	0.7031
10-DEC-2020	526490	1.47	1.47	0.0000	0.0150	0.0149	0.2847
10-DEC-2020	526492	58.45	60.00	-0.0262	0.0491	0.0490	0.9361
10-DEC-2020	526494	5.30	5.30	0.0000	0.0200	0.0200	0.3821
10-DEC-2020	526500	8.45	8.08	0.0448	0.0202	0.0203	0.3878
10-DEC-2020	526504	1.70	1.62	0.0482	0.0301	0.0302	0.5770
10-DEC-2020	526506	54.05	51.50	0.0483	0.0239	0.0241	0.4604
10-DEC-2020	526519	14.10	14.28	-0.0127	0.0470	0.0469	0.8960
10-DEC-2020	526525	17.20	17.55	-0.0201	0.0219	0.0219	0.4184
10-DEC-2020	526532	5.07	5.07	0.0000	0.0146	0.0145	0.2770
10-DEC-2020	526538	1.97	2.07	-0.0495	0.0314	0.0315	0.6018
10-DEC-2020	526544	19.35	19.25	0.0052	0.0349	0.0348	0.6649
10-DEC-2020	526546	10.01	10.04	-0.0030	0.0412	0.0411	0.7852
10-DEC-2020	526554	9.50	9.50	0.0000	0.0100	0.0100	0.1910
10-DEC-2020	526568	18.94	19.32	-0.0199	0.0288	0.0288	0.5502
10-DEC-2020	526570	9.00	9.00	0.0000	0.0049	0.0049	0.0936
10-DEC-2020	526574	7.27	6.93	0.0479	0.0230	0.0232	0.4432
10-DEC-2020	526586	393.15	392.65	0.0013	0.0268	0.0267	0.5101
10-DEC-2020	526588	7.51	7.51	0.0000	0.0192	0.0192	0.3668
10-DEC-2020	526604	7.93	7.93	0.0000	0.0306	0.0305	0.5827
10-DEC-2020	526614	5.97	5.69	0.0480	0.0340	0.0341	0.6515
10-DEC-2020	526616	22.95	22.30	0.0287	0.0389	0.0389	0.7432
10-DEC-2020	526622	0.17	0.16	0.0606	0.0209	0.0212	0.4050
10-DEC-2020	526628	6.85	6.85	0.0000	0.0145	0.0144	0.2751
10-DEC-2020	526638	8.09	8.09	0.0000	0.0580	0.0579	1.1062
10-DEC-2020	526640	12.82	13.15	-0.0254	0.0306	0.0306	0.5846
10-DEC-2020	526654	36.00	36.00	0.0000	0.0134	0.0134	0.2560
10-DEC-2020	526687	3.52	3.36	0.0465	0.0300	0.0301	0.5751
10-DEC-2020	526689	14.55	14.55	0.0000	0.0240	0.0239	0.4566
10-DEC-2020	526703	78.00	79.85	-0.0234	0.0355	0.0354	0.6763
10-DEC-2020	526705	72.00	70.25	0.0246	0.0271	0.0271	0.5177
10-DEC-2020	526711	4.07	4.07	0.0000	0.0183	0.0182	0.3477
10-DEC-2020	526721	50.00	49.10	0.0182	0.0313	0.0313	0.5980
10-DEC-2020	526723	39.60	40.65	-0.0262	0.0474	0.0473	0.9037
10-DEC-2020	526727	20.00	20.75	-0.0368	0.0394	0.0394	0.7527
10-DEC-2020	526731	72.10	71.95	0.0021	0.0422	0.0421	0.8043
10-DEC-2020	526737	3.04	3.20	-0.0513	0.0359	0.0360	0.6878
10-DEC-2020	526739	170.45	167.15	0.0196	0.0281	0.0281	0.5368
10-DEC-2020	526747	79.25	82.35	-0.0384	0.0375	0.0375	0.7164
10-DEC-2020	526751	8.50	8.50	0.0000	0.0166	0.0166	0.3171
10-DEC-2020	526755	2.47	2.56	-0.0358	0.0378	0.0378	0.7222
10-DEC-2020	526761	4.52	4.52	0.0000	0.0310	0.0309	0.5903
10-DEC-2020	526775	63.80	58.00	0.0953	0.0433	0.0437	0.8349
10-DEC-2020	526783	265.00	257.75	0.0277	0.0351	0.0351	0.6706
10-DEC-2020	526795	3.15	3.15	0.0000	0.0083	0.0083	0.1586
10-DEC-2020	526799	19.50	19.50	0.0000	0.0208	0.0207	0.3955
10-DEC-2020	526813	2.43	2.54	-0.0443	0.0208	0.0210	0.4012
10-DEC-2020	526817	710.60	719.35	-0.0122	0.0269	0.0268	0.5120
10-DEC-2020	526821	270.30	255.25	0.0573	0.0347	0.0348	0.6649
10-DEC-2020	526823	5.20	5.00	0.0392	0.0187	0.0189	0.3611
10-DEC-2020	526827	5.09	4.85	0.0483	0.0247	0.0249	0.4757
10-DEC-2020	526839	13.35	14.05	-0.0511	0.0306	0.0307	0.5865
10-DEC-2020	526847	11.00	11.00	0.0000	0.0250	0.0249	0.4757
10-DEC-2020	526851	63.10	63.10	0.0000	0.0264	0.0263	0.5025
10-DEC-2020	526853	44.40	45.30	-0.0201	0.0296	0.0295	0.5636
10-DEC-2020	526859	0.72	0.72	0.0000	0.0197	0.0197	0.3764
10-DEC-2020	526861	8.61	8.90	-0.0331	0.0470	0.0470	0.8979
10-DEC-2020	526871	11.60	11.60	0.0000	0.0251	0.0250	0.4776
10-DEC-2020	526887	0.48	0.48	0.0000	0.0088	0.0088	0.1681
10-DEC-2020	526891	4.70	4.70	0.0000	0.0080	0.0080	0.1528
10-DEC-2020	526899	9.17	9.26	-0.0098	0.0373	0.0372	0.7107
10-DEC-2020	526901	8.50	8.50	0.0000	0.0162	0.0161	0.3076
10-DEC-2020	526905	5.56	5.30	0.0479	0.0341	0.0342	0.6534
10-DEC-2020	526931	39.55	37.05	0.0653	0.0453	0.0455	0.8693
10-DEC-2020	526945	38.65	38.65	0.0000	0.0220	0.0220	0.4203
10-DEC-2020	526951	847.10	849.05	-0.0023	0.0327	0.0326	0.6228
10-DEC-2020	526959	2.52	2.52	0.0000	0.0262	0.0261	0.4986
10-DEC-2020	526961	24.50	24.50	0.0000	0.0074	0.0074	0.1414
10-DEC-2020	526965	35.30	36.40	-0.0307	0.0288	0.0288	0.5502
10-DEC-2020	526967	2.99	2.99	0.0000	0.1992	0.1987	3.7962
10-DEC-2020	526971	32.75	32.45	0.0092	0.0379	0.0378	0.7222
10-DEC-2020	526977	8.12	8.54	-0.0504	0.0060	0.0069	0.1318
10-DEC-2020	526981	59.00	59.00	0.0000	0.0377	0.0376	0.7183
10-DEC-2020	526983	5.64	5.64	0.0000	0.0083	0.0082	0.1567
10-DEC-2020	527005	11.70	11.70	0.0000	0.0119	0.0119	0.2273
10-DEC-2020	530025	9.67	9.21	0.0487	0.0147	0.0151	0.2885
10-DEC-2020	530035	9.46	9.46	0.0000	0.0161	0.0161	0.3076
10-DEC-2020	530037	2.00	2.00	0.0000	0.0058	0.0058	0.1108
10-DEC-2020	530043	72.80	71.75	0.0145	0.0441	0.0440	0.8406
10-DEC-2020	530045	10.25	10.12	0.0128	0.0494	0.0493	0.9419
10-DEC-2020	530053	9.00	8.65	0.0397	0.0126	0.0129	0.2465
10-DEC-2020	530055	4.94	4.94	0.0000	0.0038	0.0038	0.0726
10-DEC-2020	530057	67.70	67.70	0.0000	0.0189	0.0189	0.3611
10-DEC-2020	530063	2.29	2.29	0.0000	0.0218	0.0218	0.4165
10-DEC-2020	530065	3.82	3.82	0.0000	0.0252	0.0251	0.4795
10-DEC-2020	530067	287.95	294.60	-0.0228	0.0439	0.0438	0.8368
10-DEC-2020	530077	67.00	67.15	-0.0022	0.0393	0.0392	0.7489
10-DEC-2020	530079	53.55	55.35	-0.0331	0.0454	0.0454	0.8674
10-DEC-2020	530095	24.25	24.25	0.0000	0.0154	0.0153	0.2923
10-DEC-2020	530109	10.30	9.37	0.0946	0.0363	0.0368	0.7031
10-DEC-2020	530111	19.45	18.75	0.0367	0.0279	0.0280	0.5349
10-DEC-2020	530119	19.62	19.62	0.0000	0.0247	0.0247	0.4719
10-DEC-2020	530125	133.95	136.00	-0.0152	0.0448	0.0447	0.8540
10-DEC-2020	530127	11.50	11.55	-0.0043	0.0351	0.0350	0.6687
10-DEC-2020	530129	307.50	314.70	-0.0231	0.0364	0.0364	0.6954
10-DEC-2020	530131	22.62	23.27	-0.0283	0.0382	0.0381	0.7279
10-DEC-2020	530133	28.00	28.15	-0.0053	0.0363	0.0362	0.6916
10-DEC-2020	530139	3.70	3.75	-0.0134	0.0115	0.0115	0.2197
10-DEC-2020	530141	3.00	3.00	0.0000	0.0087	0.0086	0.1643
10-DEC-2020	530145	9.90	9.67	0.0235	0.0357	0.0356	0.6801
10-DEC-2020	530151	41.80	43.95	-0.0502	0.0381	0.0382	0.7298
10-DEC-2020	530161	5.60	5.60	0.0000	0.0084	0.0084	0.1605
10-DEC-2020	530163	48.80	49.35	-0.0112	0.0339	0.0338	0.6457
10-DEC-2020	530167	2.65	2.65	0.0000	0.0068	0.0068	0.1299
10-DEC-2020	530169	6.21	5.92	0.0478	0.0322	0.0323	0.6171
10-DEC-2020	530171	3.30	3.30	0.0000	0.0192	0.0191	0.3649
10-DEC-2020	530173	5.40	5.60	-0.0364	0.0171	0.0172	0.3286
10-DEC-2020	530175	24.40	25.05	-0.0263	0.0514	0.0513	0.9801
10-DEC-2020	530177	6.10	6.10	0.0000	0.0324	0.0323	0.6171
10-DEC-2020	530179	4.52	4.52	0.0000	0.0021	0.0021	0.0401
10-DEC-2020	530185	2.88	2.91	-0.0104	0.0421	0.0420	0.8024
10-DEC-2020	530187	0.63	0.63	0.0000	0.0266	0.0266	0.5082
10-DEC-2020	530197	6.63	6.63	0.0000	0.0294	0.0293	0.5598
10-DEC-2020	530201	8.97	9.19	-0.0242	0.0403	0.0402	0.7680
10-DEC-2020	530207	22.00	22.90	-0.0401	0.0350	0.0350	0.6687
10-DEC-2020	530213	9.45	9.45	0.0000	0.0068	0.0068	0.1299
10-DEC-2020	530215	25.70	25.50	0.0078	0.0297	0.0296	0.5655
10-DEC-2020	530219	38.90	38.90	0.0000	0.0098	0.0098	0.1872
10-DEC-2020	530231	13.96	13.96	0.0000	0.0050	0.0050	0.0955
10-DEC-2020	530233	84.40	85.50	-0.0129	0.0452	0.0451	0.8616
10-DEC-2020	530235	6.43	6.43	0.0000	0.0220	0.0220	0.4203
10-DEC-2020	530245	45.00	42.90	0.0478	0.0215	0.0217	0.4146
10-DEC-2020	530249	9.27	9.27	0.0000	0.0165	0.0165	0.3152
10-DEC-2020	530253	12.07	12.07	0.0000	0.0099	0.0099	0.1891
10-DEC-2020	530259	8.97	8.97	0.0000	0.0291	0.0291	0.5560
10-DEC-2020	530263	0.81	0.81	0.0000	0.0275	0.0274	0.5235
10-DEC-2020	530265	17.45	17.45	0.0000	0.0282	0.0281	0.5368
10-DEC-2020	530267	8.05	8.05	0.0000	0.0168	0.0167	0.3191
10-DEC-2020	530281	2.20	2.20	0.0000	0.0138	0.0138	0.2636
10-DEC-2020	530289	13.32	13.32	0.0000	0.0135	0.0135	0.2579
10-DEC-2020	530291	9.95	9.95	0.0000	0.0095	0.0095	0.1815
10-DEC-2020	530305	11.44	11.21	0.0203	0.0416	0.0415	0.7929
10-DEC-2020	530307	87.95	89.30	-0.0152	0.0355	0.0354	0.6763
10-DEC-2020	530309	25.10	24.20	0.0365	0.0326	0.0326	0.6228
10-DEC-2020	530313	43.05	44.95	-0.0432	0.0350	0.0350	0.6687
10-DEC-2020	530315	55.35	56.00	-0.0117	0.0349	0.0348	0.6649
10-DEC-2020	530317	36.55	37.60	-0.0283	0.0415	0.0415	0.7929
10-DEC-2020	530331	166.50	151.40	0.0951	0.0387	0.0392	0.7489
10-DEC-2020	530341	146.85	154.00	-0.0475	0.0370	0.0371	0.7088
10-DEC-2020	530355	90.25	91.95	-0.0187	0.0322	0.0322	0.6152
10-DEC-2020	530357	3.41	3.41	0.0000	0.0144	0.0144	0.2751
10-DEC-2020	530369	19.50	20.35	-0.0427	0.0355	0.0355	0.6782
10-DEC-2020	530401	22.50	21.50	0.0455	0.0302	0.0303	0.5789
10-DEC-2020	530405	7.49	7.14	0.0479	0.0310	0.0311	0.5942
10-DEC-2020	530407	4.30	4.30	0.0000	0.0184	0.0183	0.3496
10-DEC-2020	530419	20.10	21.40	-0.0627	0.0448	0.0449	0.8578
10-DEC-2020	530421	6.89	6.89	0.0000	0.0276	0.0275	0.5254
10-DEC-2020	530427	19.95	21.00	-0.0513	0.0344	0.0345	0.6591
10-DEC-2020	530429	4.50	4.29	0.0478	0.0190	0.0193	0.3687
10-DEC-2020	530431	35.20	36.80	-0.0445	0.0270	0.0271	0.5177
10-DEC-2020	530433	37.35	37.15	0.0054	0.0481	0.0480	0.9170
10-DEC-2020	530439	1.39	1.33	0.0441	0.1709	0.1705	3.2574
10-DEC-2020	530443	4.90	4.90	0.0000	0.0055	0.0055	0.1051
10-DEC-2020	530445	1.15	1.15	0.0000	0.0242	0.0241	0.4604
10-DEC-2020	530449	15.95	15.95	0.0000	0.0232	0.0232	0.4432
10-DEC-2020	530457	2.46	2.46	0.0000	0.0062	0.0062	0.1185
10-DEC-2020	530459	13.75	13.28	0.0348	0.0418	0.0417	0.7967
10-DEC-2020	530461	4.80	4.80	0.0000	0.0467	0.0466	0.8903
10-DEC-2020	530469	4.00	4.00	0.0000	0.0135	0.0134	0.2560
10-DEC-2020	530475	30.35	29.80	0.0183	0.0310	0.0309	0.5903
10-DEC-2020	530477	164.35	164.25	0.0006	0.0357	0.0356	0.6801
10-DEC-2020	530495	27.10	28.50	-0.0504	0.0181	0.0184	0.3515
10-DEC-2020	530499	316.45	323.90	-0.0233	0.0366	0.0366	0.6992
10-DEC-2020	530521	37.25	37.80	-0.0147	0.0481	0.0480	0.9170
10-DEC-2020	530525	1.51	1.51	0.0000	0.0168	0.0167	0.3191
10-DEC-2020	530533	46.00	48.00	-0.0426	0.0332	0.0332	0.6343
10-DEC-2020	530537	16.65	16.65	0.0000	0.0027	0.0027	0.0516
10-DEC-2020	530543	6.54	6.29	0.0390	0.0340	0.0340	0.6496
10-DEC-2020	530545	79.80	81.40	-0.0199	0.0409	0.0408	0.7795
10-DEC-2020	530557	0.21	0.21	0.0000	0.0227	0.0227	0.4337
10-DEC-2020	530565	1.64	1.57	0.0436	0.0986	0.0984	1.8799
10-DEC-2020	530571	1.72	1.72	0.0000	0.0086	0.0086	0.1643
10-DEC-2020	530577	17.30	18.20	-0.0507	0.0290	0.0291	0.5560
10-DEC-2020	530579	2.61	2.49	0.0471	0.0433	0.0434	0.8292
10-DEC-2020	530581	3.90	3.90	0.0000	0.0306	0.0305	0.5827
10-DEC-2020	530585	74.50	72.95	0.0210	0.0425	0.0424	0.8101
10-DEC-2020	530589	69.50	69.75	-0.0036	0.0425	0.0424	0.8101
10-DEC-2020	530595	9.31	9.31	0.0000	0.0189	0.0188	0.3592
10-DEC-2020	530601	2.40	2.40	0.0000	0.0127	0.0126	0.2407
10-DEC-2020	530609	5.16	4.92	0.0476	0.0341	0.0342	0.6534
10-DEC-2020	530611	0.36	0.36	0.0000	0.0155	0.0154	0.2942
10-DEC-2020	530615	9.55	9.94	-0.0400	0.0180	0.0182	0.3477
10-DEC-2020	530617	19.45	19.07	0.0197	0.0344	0.0343	0.6553
10-DEC-2020	530621	18.59	19.25	-0.0349	0.0480	0.0479	0.9151
10-DEC-2020	530627	102.00	104.10	-0.0204	0.0322	0.0322	0.6152
10-DEC-2020	530643	45.95	45.10	0.0187	0.0412	0.0411	0.7852
10-DEC-2020	530663	1.33	1.30	0.0228	0.0364	0.0364	0.6954
10-DEC-2020	530665	8.97	8.55	0.0480	0.0337	0.0337	0.6438
10-DEC-2020	530669	3.21	3.06	0.0479	0.0150	0.0154	0.2942
10-DEC-2020	530675	11.50	11.00	0.0445	0.0183	0.0186	0.3554
10-DEC-2020	530677	14.37	14.33	0.0028	0.0372	0.0372	0.7107
10-DEC-2020	530683	11.85	11.85	0.0000	0.0043	0.0043	0.0822
10-DEC-2020	530689	29.80	30.10	-0.0100	0.0411	0.0410	0.7833
10-DEC-2020	530695	11.00	10.97	0.0027	0.0432	0.0430	0.8215
10-DEC-2020	530697	32.35	29.00	0.1093	0.0395	0.0401	0.7661
10-DEC-2020	530705	6.36	6.36	0.0000	0.0054	0.0054	0.1032
10-DEC-2020	530709	18.20	18.20	0.0000	0.0292	0.0292	0.5579
10-DEC-2020	530711	18.25	18.65	-0.0217	0.0363	0.0362	0.6916
10-DEC-2020	530713	1.73	1.76	-0.0172	0.0232	0.0232	0.4432
10-DEC-2020	530723	49.20	47.00	0.0457	0.0218	0.0220	0.4203
10-DEC-2020	530733	24.50	23.50	0.0417	0.0258	0.0259	0.4948
10-DEC-2020	530735	6.40	6.40	0.0000	0.0259	0.0259	0.4948
10-DEC-2020	530741	46.25	48.00	-0.0371	0.0301	0.0301	0.5751
10-DEC-2020	530747	3.45	3.45	0.0000	0.0079	0.0079	0.1509
10-DEC-2020	530755	6.50	6.70	-0.0303	0.0189	0.0190	0.3630
10-DEC-2020	530765	1.20	1.20	0.0000	0.0134	0.0134	0.2560
10-DEC-2020	530771	13.67	13.02	0.0487	0.0311	0.0312	0.5961
10-DEC-2020	530777	6.10	6.10	0.0000	0.0159	0.0159	0.3038
10-DEC-2020	530779	2.58	2.58	0.0000	0.0181	0.0180	0.3439
10-DEC-2020	530783	4.51	4.51	0.0000	0.0073	0.0072	0.1376
10-DEC-2020	530787	6.33	6.33	0.0000	0.0072	0.0072	0.1376
10-DEC-2020	530789	122.75	116.95	0.0484	0.0329	0.0329	0.6286
10-DEC-2020	530795	3.99	3.99	0.0000	0.0118	0.0118	0.2254
10-DEC-2020	530797	17.10	17.10	0.0000	0.0125	0.0124	0.2369
10-DEC-2020	530799	7.57	7.57	0.0000	0.0058	0.0058	0.1108
10-DEC-2020	530805	17.00	17.80	-0.0460	0.0220	0.0222	0.4241
10-DEC-2020	530807	16.20	16.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	530809	14.39	13.75	0.0455	0.0266	0.0268	0.5120
10-DEC-2020	530815	22.10	23.25	-0.0507	0.0463	0.0463	0.8846
10-DEC-2020	530821	14.99	14.96	0.0020	0.0357	0.0356	0.6801
10-DEC-2020	530825	30.25	31.00	-0.0245	0.0477	0.0476	0.9094
10-DEC-2020	530829	11.50	12.47	-0.0810	0.0372	0.0376	0.7183
10-DEC-2020	530839	0.80	0.78	0.0253	0.0232	0.0232	0.4432
10-DEC-2020	530841	6.50	6.50	0.0000	0.0041	0.0041	0.0783
10-DEC-2020	530845	212.05	211.65	0.0019	0.0377	0.0376	0.7183
10-DEC-2020	530853	30.20	31.75	-0.0501	0.0254	0.0255	0.4872
10-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	530859	3.25	3.25	0.0000	0.0292	0.0292	0.5579
10-DEC-2020	530879	107.75	108.20	-0.0042	0.0534	0.0532	1.0164
10-DEC-2020	530881	8.00	8.00	0.0000	0.0043	0.0043	0.0822
10-DEC-2020	530883	8.23	8.57	-0.0405	0.0397	0.0398	0.7604
10-DEC-2020	530889	0.24	0.23	0.0426	0.0190	0.0192	0.3668
10-DEC-2020	530897	43.00	42.95	0.0012	0.0327	0.0327	0.6247
10-DEC-2020	530899	17.15	17.15	0.0000	0.0132	0.0131	0.2503
10-DEC-2020	530907	21.85	21.85	0.0000	0.0160	0.0160	0.3057
10-DEC-2020	530909	71.25	71.25	0.0000	0.0040	0.0040	0.0764
10-DEC-2020	530915	3.90	4.10	-0.0500	0.0332	0.0333	0.6362
10-DEC-2020	530917	2.25	2.25	0.0000	0.0028	0.0028	0.0535
10-DEC-2020	530925	9.66	9.66	0.0000	0.0065	0.0065	0.1242
10-DEC-2020	530929	5.60	5.70	-0.0177	0.0125	0.0125	0.2388
10-DEC-2020	530931	2.97	2.97	0.0000	0.0187	0.0186	0.3554
10-DEC-2020	530951	27.95	28.20	-0.0089	0.0493	0.0491	0.9381
10-DEC-2020	530953	36.00	36.00	0.0000	0.0330	0.0329	0.6286
10-DEC-2020	530959	16.35	16.01	0.0210	0.0410	0.0409	0.7814
10-DEC-2020	530973	25.85	24.65	0.0475	0.0307	0.0308	0.5884
10-DEC-2020	530977	30.15	29.15	0.0337	0.0430	0.0430	0.8215
10-DEC-2020	530979	40.45	41.00	-0.0135	0.0289	0.0288	0.5502
10-DEC-2020	530985	6.77	6.75	0.0030	0.0195	0.0195	0.3725
10-DEC-2020	530991	9.80	9.80	0.0000	0.0350	0.0349	0.6668
10-DEC-2020	530993	4.75	4.75	0.0000	0.0065	0.0065	0.1242
10-DEC-2020	530997	17.50	17.88	-0.0215	0.0270	0.0269	0.5139
10-DEC-2020	531003	12.43	12.43	0.0000	0.0094	0.0094	0.1796
10-DEC-2020	531017	5.75	5.75	0.0000	0.0092	0.0092	0.1758
10-DEC-2020	531025	0.45	0.43	0.0455	0.0203	0.0205	0.3917
10-DEC-2020	531027	6.09	6.09	0.0000	0.0112	0.0111	0.2121
10-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0038	0.0726
10-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	531041	128.50	130.85	-0.0181	0.0380	0.0379	0.7241
10-DEC-2020	531043	6.70	6.70	0.0000	0.0277	0.0276	0.5273
10-DEC-2020	531049	7.00	6.68	0.0468	0.0096	0.0101	0.1930
10-DEC-2020	531051	12.09	12.09	0.0000	0.0066	0.0066	0.1261
10-DEC-2020	531065	3.20	3.20	0.0000	0.0465	0.0464	0.8865
10-DEC-2020	531067	13.45	13.11	0.0256	0.0276	0.0276	0.5273
10-DEC-2020	531069	607.95	598.40	0.0158	0.0284	0.0283	0.5407
10-DEC-2020	531080	13.10	13.75	-0.0484	0.0174	0.0177	0.3382
10-DEC-2020	531083	3.45	3.63	-0.0509	0.0395	0.0395	0.7546
10-DEC-2020	531091	9.82	10.78	-0.0933	0.0309	0.0315	0.6018
10-DEC-2020	531099	2.54	2.55	-0.0039	0.0267	0.0267	0.5101
10-DEC-2020	531109	45.50	47.20	-0.0367	0.0381	0.0381	0.7279
10-DEC-2020	531111	13.16	12.54	0.0483	0.0245	0.0247	0.4719
10-DEC-2020	531112	118.75	118.75	0.0000	0.0220	0.0219	0.4184
10-DEC-2020	531119	6.80	6.48	0.0482	0.0076	0.0083	0.1586
10-DEC-2020	531126	1.27	1.27	0.0000	0.0161	0.0160	0.3057
10-DEC-2020	531127	13.85	13.85	0.0000	0.0173	0.0173	0.3305
10-DEC-2020	531129	16.55	17.80	-0.0728	0.0353	0.0356	0.6801
10-DEC-2020	531137	1.49	1.42	0.0481	0.0267	0.0268	0.5120
10-DEC-2020	531146	394.95	395.95	-0.0025	0.0337	0.0336	0.6419
10-DEC-2020	531153	7.57	7.43	0.0187	0.0204	0.0204	0.3897
10-DEC-2020	531156	25.00	25.00	0.0000	0.0076	0.0076	0.1452
10-DEC-2020	531157	3.59	3.59	0.0000	0.0260	0.0260	0.4967
10-DEC-2020	531158	7.08	6.75	0.0477	0.0317	0.0318	0.6075
10-DEC-2020	531161	113.65	113.30	0.0031	0.0438	0.0437	0.8349
10-DEC-2020	531163	41.30	41.30	0.0000	0.0300	0.0300	0.5731
10-DEC-2020	531164	0.32	0.32	0.0000	0.0077	0.0076	0.1452
10-DEC-2020	531169	39.45	39.45	0.0000	0.0231	0.0231	0.4413
10-DEC-2020	531172	17.61	18.50	-0.0493	0.0274	0.0275	0.5254
10-DEC-2020	531173	7.11	6.60	0.0744	0.0343	0.0346	0.6610
10-DEC-2020	531176	8.25	8.25	0.0000	0.0115	0.0115	0.2197
10-DEC-2020	531178	5.51	5.51	0.0000	0.0094	0.0094	0.1796
10-DEC-2020	531190	9.03	9.03	0.0000	0.0102	0.0101	0.1930
10-DEC-2020	531192	0.99	0.95	0.0412	0.0222	0.0223	0.4260
10-DEC-2020	531196	2.20	2.10	0.0465	0.0203	0.0205	0.3917
10-DEC-2020	531198	2.14	2.14	0.0000	0.0310	0.0309	0.5903
10-DEC-2020	531199	38.00	38.00	0.0000	0.0247	0.0246	0.4700
10-DEC-2020	531201	185.00	192.45	-0.0395	0.0388	0.0388	0.7413
10-DEC-2020	531203	40.65	42.75	-0.0504	0.0133	0.0137	0.2617
10-DEC-2020	531210	13.02	12.40	0.0488	0.0273	0.0274	0.5235
10-DEC-2020	531211	5.61	5.36	0.0456	0.0180	0.0182	0.3477
10-DEC-2020	531212	18.00	18.00	0.0000	0.0246	0.0245	0.4681
10-DEC-2020	531215	36.20	34.20	0.0568	0.0368	0.0369	0.7050
10-DEC-2020	531216	6.97	6.65	0.0470	0.0413	0.0414	0.7909
10-DEC-2020	531221	3.20	3.19	0.0031	0.0139	0.0139	0.2656
10-DEC-2020	531223	16.01	16.01	0.0000	0.0411	0.0410	0.7833
10-DEC-2020	531225	29.55	30.85	-0.0431	0.0275	0.0276	0.5273
10-DEC-2020	531227	9.22	9.22	0.0000	0.0158	0.0157	0.2999
10-DEC-2020	531228	11.34	11.34	0.0000	0.0017	0.0017	0.0325
10-DEC-2020	531233	2.92	3.05	-0.0436	0.0514	0.0513	0.9801
10-DEC-2020	531234	96.40	91.25	0.0549	0.0462	0.0462	0.8826
10-DEC-2020	531235	14.91	14.91	0.0000	0.0203	0.0202	0.3859
10-DEC-2020	531237	3.23	3.23	0.0000	0.0151	0.0151	0.2885
10-DEC-2020	531246	10.23	9.75	0.0481	0.0230	0.0232	0.4432
10-DEC-2020	531252	7.20	7.20	0.0000	0.0213	0.0213	0.4069
10-DEC-2020	531253	98.50	101.40	-0.0290	0.0325	0.0325	0.6209
10-DEC-2020	531254	19.80	19.70	0.0051	0.0198	0.0198	0.3783
10-DEC-2020	531255	14.40	15.15	-0.0508	0.0283	0.0285	0.5445
10-DEC-2020	531257	3.95	3.95	0.0000	0.0228	0.0227	0.4337
10-DEC-2020	531259	5.50	5.50	0.0000	0.0150	0.0150	0.2866
10-DEC-2020	531260	37.50	35.75	0.0478	0.0197	0.0200	0.3821
10-DEC-2020	531265	6.94	6.94	0.0000	0.0102	0.0102	0.1949
10-DEC-2020	531268	10.26	10.00	0.0257	0.0283	0.0283	0.5407
10-DEC-2020	531272	5.05	5.05	0.0000	0.0042	0.0042	0.0802
10-DEC-2020	531273	9.49	9.30	0.0202	0.0374	0.0373	0.7126
10-DEC-2020	531274	8.40	8.40	0.0000	0.0084	0.0084	0.1605
10-DEC-2020	531278	27.95	28.00	-0.0018	0.0329	0.0329	0.6286
10-DEC-2020	531279	7.94	8.35	-0.0503	0.0142	0.0146	0.2789
10-DEC-2020	531280	3.55	3.72	-0.0468	0.0310	0.0311	0.5942
10-DEC-2020	531281	5.29	5.04	0.0484	0.0428	0.0429	0.8196
10-DEC-2020	531283	3.04	3.04	0.0000	0.0078	0.0078	0.1490
10-DEC-2020	531287	28.05	29.45	-0.0487	0.0273	0.0274	0.5235
10-DEC-2020	531288	4.02	4.02	0.0000	0.0143	0.0142	0.2713
10-DEC-2020	531289	40.50	39.55	0.0237	0.0460	0.0460	0.8788
10-DEC-2020	531297	35.60	36.70	-0.0304	0.0380	0.0380	0.7260
10-DEC-2020	531300	2.85	2.85	0.0000	0.0183	0.0182	0.3477
10-DEC-2020	531301	11.78	11.78	0.0000	0.0090	0.0090	0.1719
10-DEC-2020	531304	13.51	13.51	0.0000	0.0101	0.0100	0.1910
10-DEC-2020	531306	356.25	357.75	-0.0042	0.0267	0.0266	0.5082
10-DEC-2020	531307	6.93	6.80	0.0189	0.0430	0.0429	0.8196
10-DEC-2020	531310	4.62	4.62	0.0000	0.0202	0.0202	0.3859
10-DEC-2020	531314	38.50	38.50	0.0000	0.0095	0.0094	0.1796
10-DEC-2020	531319	1.33	1.33	0.0000	0.0139	0.0139	0.2656
10-DEC-2020	531323	4.07	4.07	0.0000	0.0170	0.0170	0.3248
10-DEC-2020	531324	11.80	11.80	0.0000	0.0179	0.0179	0.3420
10-DEC-2020	531327	2.25	2.25	0.0000	0.0110	0.0110	0.2102
10-DEC-2020	531328	3.63	3.46	0.0480	0.0280	0.0282	0.5388
10-DEC-2020	531334	4.70	4.55	0.0324	0.0149	0.0151	0.2885
10-DEC-2020	531336	5.40	5.25	0.0282	0.0193	0.0194	0.3706
10-DEC-2020	531338	9.35	9.35	0.0000	0.0089	0.0089	0.1700
10-DEC-2020	531340	6.90	6.90	0.0000	0.0258	0.0258	0.4929
10-DEC-2020	531341	1.72	1.64	0.0476	0.0149	0.0152	0.2904
10-DEC-2020	531343	1.50	1.50	0.0000	0.0197	0.0197	0.3764
10-DEC-2020	531346	39.30	37.95	0.0350	0.0364	0.0364	0.6954
10-DEC-2020	531352	6.00	6.00	0.0000	0.0200	0.0200	0.3821
10-DEC-2020	531358	124.95	120.55	0.0358	0.0359	0.0359	0.6859
10-DEC-2020	531359	54.85	54.00	0.0156	0.0385	0.0385	0.7355
10-DEC-2020	531364	13.60	13.10	0.0375	0.0197	0.0198	0.3783
10-DEC-2020	531370	4.07	3.88	0.0478	0.0246	0.0247	0.4719
10-DEC-2020	531380	39.35	37.50	0.0482	0.0215	0.0217	0.4146
10-DEC-2020	531387	4.94	4.85	0.0184	0.0076	0.0077	0.1471
10-DEC-2020	531390	14.24	13.97	0.0191	0.0341	0.0340	0.6496
10-DEC-2020	531395	5.54	5.54	0.0000	0.0124	0.0124	0.2369
10-DEC-2020	531396	1.12	1.12	0.0000	0.0218	0.0217	0.4146
10-DEC-2020	531397	5.36	5.36	0.0000	0.0097	0.0097	0.1853
10-DEC-2020	531398	179.00	171.00	0.0457	0.0288	0.0289	0.5521
10-DEC-2020	531402	1.94	1.94	0.0000	0.0159	0.0158	0.3019
10-DEC-2020	531406	22.00	22.70	-0.0313	0.0081	0.0083	0.1586
10-DEC-2020	531409	7.10	7.10	0.0000	0.0253	0.0253	0.4834
10-DEC-2020	531411	0.36	0.35	0.0282	0.0257	0.0257	0.4910
10-DEC-2020	531412	28.45	27.25	0.0431	0.0315	0.0315	0.6018
10-DEC-2020	531413	3.80	3.80	0.0000	0.0157	0.0157	0.2999
10-DEC-2020	531416	8.26	8.26	0.0000	0.0225	0.0224	0.4280
10-DEC-2020	531417	0.59	0.57	0.0345	0.0282	0.0282	0.5388
10-DEC-2020	531429	1.53	1.53	0.0000	0.0259	0.0258	0.4929
10-DEC-2020	531433	0.76	0.76	0.0000	0.0152	0.0151	0.2885
10-DEC-2020	531436	1.68	1.68	0.0000	0.0326	0.0325	0.6209
10-DEC-2020	531437	23.00	23.70	-0.0300	0.0461	0.0460	0.8788
10-DEC-2020	531444	4.60	4.60	0.0000	0.0071	0.0070	0.1337
10-DEC-2020	531449	422.20	390.95	0.0769	0.0333	0.0336	0.6419
10-DEC-2020	531454	12.88	12.78	0.0078	0.0585	0.0584	1.1157
10-DEC-2020	531456	0.50	0.50	0.0000	0.0256	0.0256	0.4891
10-DEC-2020	531460	2.42	2.31	0.0465	0.0272	0.0273	0.5216
10-DEC-2020	531465	12.70	12.70	0.0000	0.0037	0.0037	0.0707
10-DEC-2020	531471	13.04	12.42	0.0487	0.0395	0.0396	0.7566
10-DEC-2020	531472	6.80	6.50	0.0451	0.0341	0.0342	0.6534
10-DEC-2020	531489	70.00	71.85	-0.0261	0.0400	0.0399	0.7623
10-DEC-2020	531494	9.10	8.75	0.0392	0.0358	0.0358	0.6840
10-DEC-2020	531496	0.91	0.91	0.0000	0.0181	0.0180	0.3439
10-DEC-2020	531499	3.63	3.46	0.0480	0.0364	0.0365	0.6973
10-DEC-2020	531502	1.94	1.91	0.0156	0.0142	0.0142	0.2713
10-DEC-2020	531503	23.20	24.40	-0.0504	0.0282	0.0283	0.5407
10-DEC-2020	531505	5.00	5.00	0.0000	0.0020	0.0020	0.0382
10-DEC-2020	531506	23.60	23.60	0.0000	0.0069	0.0069	0.1318
10-DEC-2020	531509	7.09	7.46	-0.0509	0.0192	0.0195	0.3725
10-DEC-2020	531512	1.55	1.50	0.0328	0.0348	0.0348	0.6649
10-DEC-2020	531521	4.29	4.29	0.0000	0.0047	0.0047	0.0898
10-DEC-2020	531525	15.10	15.50	-0.0261	0.0314	0.0314	0.5999
10-DEC-2020	531533	13.59	13.59	0.0000	0.0179	0.0179	0.3420
10-DEC-2020	531539	20.50	20.35	0.0073	0.0403	0.0402	0.7680
10-DEC-2020	531540	22.90	23.65	-0.0322	0.0382	0.0382	0.7298
10-DEC-2020	531541	8.70	8.29	0.0483	0.0281	0.0282	0.5388
10-DEC-2020	531550	2.15	2.15	0.0000	0.0119	0.0119	0.2273
10-DEC-2020	531552	3.15	3.00	0.0488	0.0212	0.0214	0.4088
10-DEC-2020	531553	9.08	9.08	0.0000	0.0077	0.0077	0.1471
10-DEC-2020	531557	3.59	3.59	0.0000	0.0194	0.0194	0.3706
10-DEC-2020	531560	36.50	36.50	0.0000	0.0062	0.0062	0.1185
10-DEC-2020	531568	0.84	0.80	0.0488	0.0145	0.0149	0.2847
10-DEC-2020	531574	2.47	2.36	0.0456	0.0332	0.0333	0.6362
10-DEC-2020	531578	3.57	3.40	0.0488	0.0205	0.0208	0.3974
10-DEC-2020	531582	7.25	7.25	0.0000	0.0238	0.0237	0.4528
10-DEC-2020	531583	19.85	19.85	0.0000	0.0297	0.0296	0.5655
10-DEC-2020	531585	2.82	2.82	0.0000	0.0183	0.0182	0.3477
10-DEC-2020	531591	1.11	1.06	0.0461	0.0467	0.0467	0.8922
10-DEC-2020	531592	12.99	13.16	-0.0130	0.0257	0.0256	0.4891
10-DEC-2020	531594	3.88	3.88	0.0000	0.0108	0.0108	0.2063
10-DEC-2020	531600	44.15	44.15	0.0000	0.0168	0.0168	0.3210
10-DEC-2020	531608	12.50	12.50	0.0000	0.0254	0.0253	0.4834
10-DEC-2020	531609	151.90	148.95	0.0196	0.0287	0.0286	0.5464
10-DEC-2020	531613	0.65	0.63	0.0313	0.0256	0.0256	0.4891
10-DEC-2020	531616	39.05	39.05	0.0000	0.0222	0.0221	0.4222
10-DEC-2020	531621	1.06	1.06	0.0000	0.0188	0.0188	0.3592
10-DEC-2020	531626	2.91	2.89	0.0069	0.0318	0.0317	0.6056
10-DEC-2020	531635	12.74	12.74	0.0000	0.0192	0.0192	0.3668
10-DEC-2020	531637	45.90	46.20	-0.0065	0.0181	0.0181	0.3458
10-DEC-2020	531638	24.35	23.20	0.0484	0.0244	0.0246	0.4700
10-DEC-2020	531640	18.85	18.85	0.0000	0.0033	0.0033	0.0630
10-DEC-2020	531644	10.51	10.51	0.0000	0.0154	0.0153	0.2923
10-DEC-2020	531648	0.74	0.74	0.0000	0.0237	0.0236	0.4509
10-DEC-2020	531651	28.35	28.35	0.0000	0.0090	0.0090	0.1719
10-DEC-2020	531652	32.55	31.00	0.0488	0.0198	0.0200	0.3821
10-DEC-2020	531658	2.00	2.00	0.0000	0.0072	0.0071	0.1356
10-DEC-2020	531661	4.43	4.43	0.0000	0.0143	0.0142	0.2713
10-DEC-2020	531667	27.00	27.00	0.0000	0.0254	0.0253	0.4834
10-DEC-2020	531668	0.95	0.95	0.0000	0.0275	0.0274	0.5235
10-DEC-2020	531672	22.40	21.40	0.0457	0.0141	0.0144	0.2751
10-DEC-2020	531673	8.35	8.00	0.0428	0.0221	0.0222	0.4241
10-DEC-2020	531676	9.31	9.31	0.0000	0.0098	0.0098	0.1872
10-DEC-2020	531680	5.02	5.02	0.0000	0.0224	0.0223	0.4260
10-DEC-2020	531681	0.88	0.88	0.0000	0.0072	0.0072	0.1376
10-DEC-2020	531688	25.00	24.50	0.0202	0.0448	0.0447	0.8540
10-DEC-2020	531692	0.63	0.63	0.0000	0.0143	0.0142	0.2713
10-DEC-2020	531694	12.48	12.48	0.0000	0.0220	0.0219	0.4184
10-DEC-2020	531716	4.72	4.72	0.0000	0.0101	0.0100	0.1910
10-DEC-2020	531719	439.90	454.25	-0.0321	0.0315	0.0315	0.6018
10-DEC-2020	531726	84.60	81.70	0.0349	0.0329	0.0329	0.6286
10-DEC-2020	531727	15.64	15.86	-0.0140	0.0368	0.0367	0.7012
10-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	531737	0.50	0.50	0.0000	0.0117	0.0117	0.2235
10-DEC-2020	531739	4.45	4.53	-0.0178	0.0449	0.0448	0.8559
10-DEC-2020	531744	65.75	65.75	0.0000	0.0286	0.0286	0.5464
10-DEC-2020	531752	0.21	0.20	0.0488	0.0283	0.0284	0.5426
10-DEC-2020	531758	2.39	2.37	0.0084	0.0178	0.0177	0.3382
10-DEC-2020	531762	7.37	7.75	-0.0503	0.0300	0.0301	0.5751
10-DEC-2020	531771	4.50	4.50	0.0000	0.0104	0.0104	0.1987
10-DEC-2020	531775	0.29	0.29	0.0000	0.0097	0.0097	0.1853
10-DEC-2020	531780	1.32	1.32	0.0000	0.0095	0.0094	0.1796
10-DEC-2020	531784	1.20	1.15	0.0426	0.0188	0.0190	0.3630
10-DEC-2020	531797	3.17	3.17	0.0000	0.0050	0.0049	0.0936
10-DEC-2020	531802	20.25	20.25	0.0000	0.0319	0.0318	0.6075
10-DEC-2020	531810	28.50	28.00	0.0177	0.0169	0.0169	0.3229
10-DEC-2020	531813	28.50	28.50	0.0000	0.0264	0.0263	0.5025
10-DEC-2020	531814	8.35	8.55	-0.0237	0.0418	0.0417	0.7967
10-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	531821	16.59	16.59	0.0000	0.0107	0.0107	0.2044
10-DEC-2020	531822	83.10	81.75	0.0164	0.0242	0.0242	0.4623
10-DEC-2020	531832	3.84	4.04	-0.0508	0.0215	0.0217	0.4146
10-DEC-2020	531834	0.51	0.51	0.0000	0.0182	0.0181	0.3458
10-DEC-2020	531841	5.86	5.86	0.0000	0.0164	0.0163	0.3114
10-DEC-2020	531842	14.58	14.67	-0.0062	0.0418	0.0417	0.7967
10-DEC-2020	531846	10.90	10.90	0.0000	0.0187	0.0186	0.3554
10-DEC-2020	531847	668.00	637.00	0.0475	0.0210	0.0212	0.4050
10-DEC-2020	531859	45.20	45.95	-0.0165	0.0411	0.0411	0.7852
10-DEC-2020	531861	18.60	18.80	-0.0107	0.0366	0.0365	0.6973
10-DEC-2020	531862	168.10	173.75	-0.0331	0.0260	0.0260	0.4967
10-DEC-2020	531867	3.99	3.99	0.0000	0.0337	0.0336	0.6419
10-DEC-2020	531869	14.73	15.20	-0.0314	0.0396	0.0396	0.7566
10-DEC-2020	531870	10.26	10.26	0.0000	0.0068	0.0068	0.1299
10-DEC-2020	531878	1.16	1.16	0.0000	0.0145	0.0145	0.2770
10-DEC-2020	531881	12.09	11.52	0.0483	0.0345	0.0346	0.6610
10-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	531888	28.55	29.65	-0.0378	0.0469	0.0468	0.8941
10-DEC-2020	531889	0.98	0.98	0.0000	0.0158	0.0157	0.2999
10-DEC-2020	531893	0.99	0.95	0.0412	0.0270	0.0271	0.5177
10-DEC-2020	531900	12.60	12.00	0.0488	0.0241	0.0243	0.4643
10-DEC-2020	531902	12.59	12.59	0.0000	0.0207	0.0207	0.3955
10-DEC-2020	531909	6.27	6.27	0.0000	0.0209	0.0209	0.3993
10-DEC-2020	531910	2.15	2.15	0.0000	0.0110	0.0110	0.2102
10-DEC-2020	531911	7.30	7.30	0.0000	0.0105	0.0105	0.2006
10-DEC-2020	531913	5.98	5.98	0.0000	0.0041	0.0041	0.0783
10-DEC-2020	531917	0.70	0.68	0.0290	0.0330	0.0330	0.6305
10-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	531923	18.50	19.00	-0.0267	0.0330	0.0329	0.6286
10-DEC-2020	531925	0.93	0.89	0.0440	0.0284	0.0285	0.5445
10-DEC-2020	531928	4.10	4.10	0.0000	0.0073	0.0073	0.1395
10-DEC-2020	531929	1.81	1.81	0.0000	0.0093	0.0093	0.1777
10-DEC-2020	531930	8.00	8.00	0.0000	0.0050	0.0050	0.0955
10-DEC-2020	531931	16.10	16.10	0.0000	0.0086	0.0086	0.1643
10-DEC-2020	531944	3.43	3.43	0.0000	0.0070	0.0070	0.1337
10-DEC-2020	531946	8.75	8.75	0.0000	0.0578	0.0577	1.1024
10-DEC-2020	531950	0.86	0.85	0.0117	0.0479	0.0478	0.9132
10-DEC-2020	531952	37.25	37.40	-0.0040	0.0358	0.0357	0.6820
10-DEC-2020	531962	20.85	21.85	-0.0468	0.0268	0.0269	0.5139
10-DEC-2020	531968	25.30	26.60	-0.0501	0.0205	0.0208	0.3974
10-DEC-2020	531972	3.18	3.18	0.0000	0.0181	0.0180	0.3439
10-DEC-2020	531977	3.82	3.69	0.0346	0.0450	0.0449	0.8578
10-DEC-2020	531979	42.00	43.15	-0.0270	0.0345	0.0344	0.6572
10-DEC-2020	531980	3.78	3.78	0.0000	0.0206	0.0205	0.3917
10-DEC-2020	531982	14.60	14.60	0.0000	0.0200	0.0199	0.3802
10-DEC-2020	531989	3.20	3.20	0.0000	0.0125	0.0124	0.2369
10-DEC-2020	531991	0.33	0.33	0.0000	0.0160	0.0160	0.3057
10-DEC-2020	531994	36.80	36.80	0.0000	0.0121	0.0121	0.2312
10-DEC-2020	531996	0.80	0.77	0.0382	0.0245	0.0246	0.4700
10-DEC-2020	532001	19.60	19.60	0.0000	0.0252	0.0251	0.4795
10-DEC-2020	532005	11.07	11.07	0.0000	0.0243	0.0242	0.4623
10-DEC-2020	532007	2.74	2.74	0.0000	0.0263	0.0263	0.5025
10-DEC-2020	532011	49.05	50.05	-0.0202	0.0206	0.0206	0.3936
10-DEC-2020	532015	1.28	1.34	-0.0458	0.0338	0.0339	0.6477
10-DEC-2020	532016	6.35	6.35	0.0000	0.0053	0.0053	0.1013
10-DEC-2020	532022	2.29	2.29	0.0000	0.0453	0.0452	0.8635
10-DEC-2020	532029	61.50	62.15	-0.0105	0.0222	0.0222	0.4241
10-DEC-2020	532035	1.12	1.12	0.0000	0.0294	0.0293	0.5598
10-DEC-2020	532038	1.20	1.20	0.0000	0.0180	0.0179	0.3420
10-DEC-2020	532039	29.75	29.50	0.0084	0.0350	0.0349	0.6668
10-DEC-2020	532041	3.60	3.55	0.0140	0.0298	0.0297	0.5674
10-DEC-2020	532042	11.32	11.32	0.0000	0.0086	0.0086	0.1643
10-DEC-2020	532053	29.40	30.90	-0.0498	0.0389	0.0389	0.7432
10-DEC-2020	532056	7.10	6.77	0.0476	0.0283	0.0284	0.5426
10-DEC-2020	532057	39.20	39.20	0.0000	0.0136	0.0136	0.2598
10-DEC-2020	532067	329.10	328.50	0.0018	0.0413	0.0412	0.7871
10-DEC-2020	532070	11.60	11.45	0.0130	0.0241	0.0240	0.4585
10-DEC-2020	532078	8.49	8.49	0.0000	0.0103	0.0103	0.1968
10-DEC-2020	532083	3.07	3.07	0.0000	0.0012	0.0012	0.0229
10-DEC-2020	532090	0.42	0.43	-0.0235	0.0260	0.0260	0.4967
10-DEC-2020	532092	8.49	8.09	0.0483	0.0420	0.0420	0.8024
10-DEC-2020	532100	1.14	1.14	0.0000	0.0190	0.0190	0.3630
10-DEC-2020	532102	7.87	7.50	0.0482	0.0262	0.0263	0.5025
10-DEC-2020	532113	2.60	2.60	0.0000	0.0206	0.0205	0.3917
10-DEC-2020	532114	0.87	0.91	-0.0450	0.0243	0.0244	0.4662
10-DEC-2020	532124	8.57	8.57	0.0000	0.0353	0.0352	0.6725
10-DEC-2020	532140	8.70	8.70	0.0000	0.0247	0.0246	0.4700
10-DEC-2020	532145	5.19	5.19	0.0000	0.0372	0.0371	0.7088
10-DEC-2020	532154	3.02	3.02	0.0000	0.0172	0.0172	0.3286
10-DEC-2020	532159	74.00	71.20	0.0386	0.0482	0.0482	0.9209
10-DEC-2020	532160	1.70	1.62	0.0482	0.0290	0.0291	0.5560
10-DEC-2020	532164	1.57	1.57	0.0000	0.0132	0.0132	0.2522
10-DEC-2020	532167	18.05	18.05	0.0000	0.0082	0.0082	0.1567
10-DEC-2020	532183	1.94	1.85	0.0475	0.0341	0.0342	0.6534
10-DEC-2020	532217	1.95	1.95	0.0000	0.0171	0.0171	0.3267
10-DEC-2020	532230	38.20	39.90	-0.0435	0.0336	0.0337	0.6438
10-DEC-2020	532262	451.55	430.05	0.0488	0.0211	0.0213	0.4069
10-DEC-2020	532271	1.10	1.05	0.0465	0.0462	0.0462	0.8826
10-DEC-2020	532284	21.00	22.10	-0.0511	0.0388	0.0389	0.7432
10-DEC-2020	532304	16.00	15.85	0.0094	0.0200	0.0200	0.3821
10-DEC-2020	532320	3.79	3.79	0.0000	0.0267	0.0266	0.5082
10-DEC-2020	532323	23.92	24.27	-0.0145	0.0355	0.0355	0.6782
10-DEC-2020	532329	73.85	74.60	-0.0101	0.0484	0.0483	0.9228
10-DEC-2020	532330	2.23	2.13	0.0459	0.0358	0.0359	0.6859
10-DEC-2020	532333	19.50	19.75	-0.0127	0.0510	0.0509	0.9724
10-DEC-2020	532334	10.10	10.45	-0.0341	0.0387	0.0387	0.7394
10-DEC-2020	532340	2.42	2.54	-0.0484	0.0157	0.0161	0.3076
10-DEC-2020	532344	54.20	51.65	0.0482	0.0279	0.0280	0.5349
10-DEC-2020	532350	2.35	2.29	0.0259	0.0352	0.0351	0.6706
10-DEC-2020	532355	0.77	0.77	0.0000	0.0242	0.0242	0.4623
10-DEC-2020	532359	0.22	0.22	0.0000	0.0186	0.0185	0.3534
10-DEC-2020	532362	29.35	29.50	-0.0051	0.0313	0.0312	0.5961
10-DEC-2020	532372	40.40	41.95	-0.0376	0.0388	0.0388	0.7413
10-DEC-2020	532373	20.75	20.50	0.0121	0.0473	0.0472	0.9018
10-DEC-2020	532378	0.86	0.90	-0.0455	0.0187	0.0189	0.3611
10-DEC-2020	532379	6.03	6.34	-0.0501	0.0296	0.0297	0.5674
10-DEC-2020	532380	9.08	9.50	-0.0452	0.0497	0.0497	0.9495
10-DEC-2020	532384	219.70	224.90	-0.0234	0.0433	0.0432	0.8253
10-DEC-2020	532397	1.65	1.65	0.0000	0.0154	0.0154	0.2942
10-DEC-2020	532402	1.97	1.97	0.0000	0.0131	0.0131	0.2503
10-DEC-2020	532403	3.81	3.81	0.0000	0.0128	0.0127	0.2426
10-DEC-2020	532404	37.15	36.45	0.0190	0.0435	0.0434	0.8292
10-DEC-2020	532406	362.05	366.40	-0.0119	0.0356	0.0355	0.6782
10-DEC-2020	532407	16.27	16.67	-0.0243	0.0386	0.0385	0.7355
10-DEC-2020	532410	10.44	11.52	-0.0984	0.0404	0.0409	0.7814
10-DEC-2020	532425	1.77	1.69	0.0463	0.0247	0.0248	0.4738
10-DEC-2020	532435	77.50	79.25	-0.0223	0.0270	0.0270	0.5158
10-DEC-2020	532441	1.53	1.53	0.0000	0.0207	0.0206	0.3936
10-DEC-2020	532444	0.28	0.28	0.0000	0.0248	0.0248	0.4738
10-DEC-2020	532455	4.99	4.92	0.0141	0.0394	0.0393	0.7508
10-DEC-2020	532459	48.35	50.70	-0.0475	0.0338	0.0339	0.6477
10-DEC-2020	532467	1.24	1.21	0.0245	0.0288	0.0288	0.5502
10-DEC-2020	532468	5310.85	5401.75	-0.0170	0.0255	0.0255	0.4872
10-DEC-2020	532485	367.50	368.60	-0.0030	0.0186	0.0186	0.3554
10-DEC-2020	532503	680.70	691.60	-0.0159	0.0239	0.0239	0.4566
10-DEC-2020	532626	208.80	212.80	-0.0190	0.0394	0.0393	0.7508
10-DEC-2020	532645	0.50	0.48	0.0408	0.0184	0.0185	0.3534
10-DEC-2020	532656	3.63	3.46	0.0480	0.0462	0.0462	0.8826
10-DEC-2020	532701	7.59	7.32	0.0362	0.0379	0.0379	0.7241
10-DEC-2020	532723	11.50	11.30	0.0175	0.0241	0.0241	0.4604
10-DEC-2020	532742	3655.85	3732.05	-0.0206	0.0325	0.0325	0.6209
10-DEC-2020	532745	36.35	38.95	-0.0691	0.0400	0.0402	0.7680
10-DEC-2020	532766	0.55	0.55	0.0000	0.0230	0.0229	0.4375
10-DEC-2020	532806	13.11	13.11	0.0000	0.0338	0.0338	0.6457
10-DEC-2020	532820	5.00	4.79	0.0429	0.0360	0.0360	0.6878
10-DEC-2020	532825	0.90	0.86	0.0455	0.0178	0.0180	0.3439
10-DEC-2020	532829	20.20	21.20	-0.0483	0.0394	0.0395	0.7546
10-DEC-2020	532841	259.45	260.05	-0.0023	0.0350	0.0350	0.6687
10-DEC-2020	532855	34.25	32.95	0.0387	0.0338	0.0338	0.6457
10-DEC-2020	532874	0.34	0.33	0.0299	0.0284	0.0284	0.5426
10-DEC-2020	532879	42.10	42.55	-0.0106	0.0394	0.0393	0.7508
10-DEC-2020	532893	24.05	24.25	-0.0083	0.0245	0.0245	0.4681
10-DEC-2020	532911	10.29	10.37	-0.0077	0.0263	0.0262	0.5006
10-DEC-2020	532918	13.10	13.63	-0.0397	0.0425	0.0425	0.8120
10-DEC-2020	532933	14.76	15.01	-0.0168	0.0382	0.0381	0.7279
10-DEC-2020	532957	16.10	16.00	0.0062	0.0306	0.0305	0.5827
10-DEC-2020	532972	3.31	3.48	-0.0501	0.0340	0.0341	0.6515
10-DEC-2020	532975	1.48	1.41	0.0485	0.0306	0.0307	0.5865
10-DEC-2020	532992	6.88	6.88	0.0000	0.0199	0.0198	0.3783
10-DEC-2020	533018	17.25	18.15	-0.0509	0.0135	0.0140	0.2675
10-DEC-2020	533019	0.80	0.80	0.0000	0.0154	0.0153	0.2923
10-DEC-2020	533033	284.35	290.55	-0.0216	0.0302	0.0302	0.5770
10-DEC-2020	533056	29.30	29.50	-0.0068	0.0380	0.0379	0.7241
10-DEC-2020	533078	34.35	34.35	0.0000	0.0145	0.0144	0.2751
10-DEC-2020	533095	1346.95	1368.20	-0.0157	0.0323	0.0322	0.6152
10-DEC-2020	533101	47.00	45.70	0.0280	0.0387	0.0386	0.7375
10-DEC-2020	533108	5.93	5.85	0.0136	0.0475	0.0474	0.9056
10-DEC-2020	533149	2.10	2.10	0.0000	0.0285	0.0284	0.5426
10-DEC-2020	533167	22.20	21.40	0.0367	0.0390	0.0390	0.7451
10-DEC-2020	533170	42.75	43.20	-0.0105	0.0405	0.0404	0.7718
10-DEC-2020	533202	1.71	1.78	-0.0401	0.0394	0.0394	0.7527
10-DEC-2020	533210	32.80	32.95	-0.0046	0.0400	0.0399	0.7623
10-DEC-2020	533212	52.65	51.40	0.0240	0.0320	0.0320	0.6114
10-DEC-2020	533268	3.20	3.20	0.0000	0.0126	0.0126	0.2407
10-DEC-2020	533285	18.67	18.90	-0.0122	0.0373	0.0373	0.7126
10-DEC-2020	533289	34.05	34.00	0.0015	0.0357	0.0356	0.6801
10-DEC-2020	533315	5.25	5.45	-0.0374	0.0414	0.0414	0.7909
10-DEC-2020	533427	6.76	6.76	0.0000	0.0358	0.0357	0.6820
10-DEC-2020	533477	255.90	252.90	0.0118	0.0347	0.0347	0.6629
10-DEC-2020	533602	0.82	0.86	-0.0476	0.0280	0.0282	0.5388
10-DEC-2020	533608	51.20	51.50	-0.0058	0.0436	0.0435	0.8311
10-DEC-2020	533896	14.96	15.70	-0.0483	0.0422	0.0422	0.8062
10-DEC-2020	534060	0.48	0.51	-0.0606	0.0414	0.0415	0.7929
10-DEC-2020	534063	28.35	28.35	0.0000	0.0145	0.0145	0.2770
10-DEC-2020	534190	2.83	2.70	0.0470	0.0221	0.0223	0.4260
10-DEC-2020	534338	11.90	11.35	0.0473	0.0233	0.0235	0.4490
10-DEC-2020	534422	1.57	1.57	0.0000	0.0232	0.0232	0.4432
10-DEC-2020	534535	1.60	1.65	-0.0308	0.0307	0.0307	0.5865
10-DEC-2020	534600	163.45	166.10	-0.0161	0.0358	0.0357	0.6820
10-DEC-2020	534612	10.24	10.11	0.0128	0.0407	0.0406	0.7757
10-DEC-2020	534618	14.45	15.20	-0.0506	0.0349	0.0350	0.6687
10-DEC-2020	534623	32.00	30.70	0.0415	0.0337	0.0337	0.6438
10-DEC-2020	534639	7.01	7.01	0.0000	0.0131	0.0131	0.2503
10-DEC-2020	534680	139.40	134.90	0.0328	0.0409	0.0408	0.7795
10-DEC-2020	534691	5.08	4.99	0.0179	0.0340	0.0340	0.6496
10-DEC-2020	534707	0.64	0.61	0.0480	0.0228	0.0230	0.4394
10-DEC-2020	534731	0.30	0.29	0.0339	0.0252	0.0252	0.4814
10-DEC-2020	534732	3.97	3.79	0.0464	0.0223	0.0225	0.4299
10-DEC-2020	534733	1.35	1.35	0.0000	0.0231	0.0230	0.4394
10-DEC-2020	534755	32.85	32.95	-0.0030	0.0265	0.0264	0.5044
10-DEC-2020	534796	36.40	36.45	-0.0014	0.0232	0.0231	0.4413
10-DEC-2020	535136	13.59	14.25	-0.0474	0.0220	0.0222	0.4241
10-DEC-2020	535204	2.66	2.54	0.0462	0.0329	0.0330	0.6305
10-DEC-2020	535205	2.77	2.69	0.0293	0.0358	0.0358	0.6840
10-DEC-2020	535267	6.18	6.18	0.0000	0.0241	0.0240	0.4585
10-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
10-DEC-2020	535566	39.45	39.45	0.0000	0.0305	0.0304	0.5808
10-DEC-2020	535620	63.50	62.00	0.0239	0.0337	0.0336	0.6419
10-DEC-2020	535621	37.00	38.65	-0.0436	0.0373	0.0373	0.7126
10-DEC-2020	535657	1.92	1.83	0.0480	0.0248	0.0250	0.4776
10-DEC-2020	535667	13.70	13.70	0.0000	0.0233	0.0232	0.4432
10-DEC-2020	535693	11.35	10.85	0.0451	0.0322	0.0322	0.6152
10-DEC-2020	535719	1.21	1.21	0.0000	0.0193	0.0192	0.3668
10-DEC-2020	535730	0.19	0.19	0.0000	0.0094	0.0094	0.1796
10-DEC-2020	536170	3.40	3.44	-0.0117	0.0305	0.0304	0.5808
10-DEC-2020	536264	40.90	40.45	0.0111	0.0432	0.0431	0.8234
10-DEC-2020	536493	567.80	569.90	-0.0037	0.0344	0.0343	0.6553
10-DEC-2020	536565	6.20	6.20	0.0000	0.0191	0.0190	0.3630
10-DEC-2020	536659	6.04	6.35	-0.0501	0.0309	0.0310	0.5923
10-DEC-2020	536672	4.45	4.68	-0.0504	0.0294	0.0295	0.5636
10-DEC-2020	536709	8.10	8.50	-0.0482	0.0419	0.0419	0.8005
10-DEC-2020	536751	0.45	0.47	-0.0435	0.0307	0.0307	0.5865
10-DEC-2020	536846	12.23	12.87	-0.0510	0.0133	0.0137	0.2617
10-DEC-2020	536868	29.85	29.85	0.0000	0.0238	0.0238	0.4547
10-DEC-2020	536965	2.05	2.05	0.0000	0.0215	0.0214	0.4088
10-DEC-2020	536974	35.65	35.25	0.0113	0.0478	0.0477	0.9113
10-DEC-2020	537069	30.55	30.55	0.0000	0.0290	0.0290	0.5540
10-DEC-2020	537253	21.15	22.00	-0.0394	0.0377	0.0378	0.7222
10-DEC-2020	537254	9.37	8.95	0.0459	0.0380	0.0380	0.7260
10-DEC-2020	537259	399.95	396.40	0.0089	0.0375	0.0375	0.7164
10-DEC-2020	537326	12.74	13.30	-0.0430	0.0322	0.0322	0.6152
10-DEC-2020	537392	3.51	3.35	0.0467	0.0145	0.0148	0.2828
10-DEC-2020	537524	0.77	0.74	0.0397	0.0372	0.0372	0.7107
10-DEC-2020	537536	44.25	44.50	-0.0056	0.0453	0.0452	0.8635
10-DEC-2020	537707	39.85	39.85	0.0000	0.0144	0.0144	0.2751
10-DEC-2020	537750	79.40	79.55	-0.0019	0.0373	0.0373	0.7126
10-DEC-2020	537800	0.66	0.63	0.0465	0.0375	0.0375	0.7164
10-DEC-2020	537839	15.09	14.38	0.0482	0.0283	0.0284	0.5426
10-DEC-2020	537840	24.50	24.50	0.0000	0.0321	0.0320	0.6114
10-DEC-2020	538019	8.64	9.03	-0.0441	0.0370	0.0370	0.7069
10-DEC-2020	538081	1.12	1.12	0.0000	0.0263	0.0262	0.5006
10-DEC-2020	538092	106.00	106.00	0.0000	0.0299	0.0298	0.5693
10-DEC-2020	538119	29.90	29.00	0.0306	0.0293	0.0293	0.5598
10-DEC-2020	538180	0.21	0.20	0.0488	0.0243	0.0245	0.4681
10-DEC-2020	538212	0.20	0.22	-0.0953	0.0308	0.0315	0.6018
10-DEC-2020	538273	7.71	7.71	0.0000	0.0125	0.0125	0.2388
10-DEC-2020	538351	13.25	13.40	-0.0113	0.0227	0.0227	0.4337
10-DEC-2020	538382	73.50	73.50	0.0000	0.0024	0.0024	0.0459
10-DEC-2020	538395	30.50	30.50	0.0000	0.0138	0.0138	0.2636
10-DEC-2020	538401	124.95	131.50	-0.0511	0.0274	0.0275	0.5254
10-DEC-2020	538432	33.40	33.40	0.0000	0.0230	0.0229	0.4375
10-DEC-2020	538433	0.26	0.25	0.0392	0.0273	0.0274	0.5235
10-DEC-2020	538446	47.50	49.00	-0.0311	0.0334	0.0334	0.6381
10-DEC-2020	538451	11.33	11.33	0.0000	0.0127	0.0126	0.2407
10-DEC-2020	538452	8.11	8.53	-0.0505	0.0226	0.0228	0.4356
10-DEC-2020	538464	0.80	0.77	0.0382	0.0198	0.0200	0.3821
10-DEC-2020	538476	5.22	5.28	-0.0114	0.0412	0.0412	0.7871
10-DEC-2020	538521	19.05	19.25	-0.0104	0.0259	0.0259	0.4948
10-DEC-2020	538537	0.34	0.34	0.0000	0.0161	0.0161	0.3076
10-DEC-2020	538539	0.39	0.38	0.0260	0.0256	0.0256	0.4891
10-DEC-2020	538540	0.27	0.26	0.0377	0.0215	0.0216	0.4127
10-DEC-2020	538542	3.98	4.15	-0.0418	0.0127	0.0130	0.2484
10-DEC-2020	538556	54.00	54.00	0.0000	0.0085	0.0085	0.1624
10-DEC-2020	538557	1.44	1.44	0.0000	0.0255	0.0255	0.4872
10-DEC-2020	538563	5.90	5.90	0.0000	0.0021	0.0021	0.0401
10-DEC-2020	538564	146.45	152.05	-0.0375	0.0355	0.0355	0.6782
10-DEC-2020	538565	26.85	26.85	0.0000	0.0228	0.0228	0.4356
10-DEC-2020	538566	725.35	749.10	-0.0322	0.0276	0.0277	0.5292
10-DEC-2020	538568	8.40	8.40	0.0000	0.0100	0.0099	0.1891
10-DEC-2020	538569	47.50	47.50	0.0000	0.0163	0.0163	0.3114
10-DEC-2020	538596	3.79	3.98	-0.0489	0.0135	0.0139	0.2656
10-DEC-2020	538597	0.89	0.89	0.0000	0.0209	0.0209	0.3993
10-DEC-2020	538607	4.13	4.11	0.0049	0.0382	0.0381	0.7279
10-DEC-2020	538609	10.00	10.00	0.0000	0.0023	0.0023	0.0439
10-DEC-2020	538610	51.90	51.90	0.0000	0.0082	0.0082	0.1567
10-DEC-2020	538611	5.82	5.55	0.0475	0.0273	0.0274	0.5235
10-DEC-2020	538634	100.15	99.05	0.0110	0.0398	0.0397	0.7585
10-DEC-2020	538646	17.15	18.00	-0.0484	0.0320	0.0321	0.6133
10-DEC-2020	538647	11.94	12.00	-0.0050	0.0237	0.0236	0.4509
10-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	538653	0.35	0.35	0.0000	0.0210	0.0210	0.4012
10-DEC-2020	538674	3.04	3.04	0.0000	0.0086	0.0086	0.1643
10-DEC-2020	538706	97.40	97.20	0.0021	0.0314	0.0313	0.5980
10-DEC-2020	538707	13.11	13.78	-0.0498	0.0275	0.0276	0.5273
10-DEC-2020	538708	7.51	7.90	-0.0506	0.0289	0.0291	0.5560
10-DEC-2020	538713	38.80	37.00	0.0475	0.0384	0.0385	0.7355
10-DEC-2020	538714	49.25	46.95	0.0478	0.0267	0.0269	0.5139
10-DEC-2020	538715	35.20	35.50	-0.0085	0.0500	0.0499	0.9533
10-DEC-2020	538732	16.90	17.00	-0.0059	0.0192	0.0192	0.3668
10-DEC-2020	538733	18.10	18.00	0.0055	0.0233	0.0233	0.4451
10-DEC-2020	538734	144.95	145.35	-0.0028	0.0312	0.0311	0.5942
10-DEC-2020	538742	19.85	20.00	-0.0075	0.0216	0.0215	0.4108
10-DEC-2020	538770	3.39	3.39	0.0000	0.0254	0.0253	0.4834
10-DEC-2020	538772	64.40	64.45	-0.0008	0.0347	0.0346	0.6610
10-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	538778	36.00	35.50	0.0140	0.0310	0.0310	0.5923
10-DEC-2020	538786	2.23	2.23	0.0000	0.0145	0.0145	0.2770
10-DEC-2020	538787	2.70	2.84	-0.0506	0.0330	0.0332	0.6343
10-DEC-2020	538788	25.25	24.85	0.0160	0.0246	0.0246	0.4700
10-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	538795	164.25	178.80	-0.0849	0.0381	0.0385	0.7355
10-DEC-2020	538812	4.87	4.64	0.0484	0.0412	0.0412	0.7871
10-DEC-2020	538833	4.00	4.00	0.0000	0.0238	0.0238	0.4547
10-DEC-2020	538834	2.77	2.72	0.0182	0.0293	0.0293	0.5598
10-DEC-2020	538837	38.70	37.65	0.0275	0.0409	0.0408	0.7795
10-DEC-2020	538838	2.08	2.08	0.0000	0.0134	0.0133	0.2541
10-DEC-2020	538860	0.20	0.21	-0.0488	0.0298	0.0299	0.5712
10-DEC-2020	538862	22.50	22.50	0.0000	0.0022	0.0022	0.0420
10-DEC-2020	538868	11.80	11.70	0.0085	0.0176	0.0175	0.3343
10-DEC-2020	538874	4.02	4.02	0.0000	0.0151	0.0151	0.2885
10-DEC-2020	538875	12.19	12.19	0.0000	0.0068	0.0068	0.1299
10-DEC-2020	538881	10.20	10.20	0.0000	0.0098	0.0098	0.1872
10-DEC-2020	538882	14.55	14.03	0.0364	0.0366	0.0366	0.6992
10-DEC-2020	538890	23.60	23.85	-0.0105	0.0393	0.0392	0.7489
10-DEC-2020	538891	67.35	67.60	-0.0037	0.0242	0.0241	0.4604
10-DEC-2020	538894	4.92	4.92	0.0000	0.0098	0.0097	0.1853
10-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	538896	430.40	429.85	0.0013	0.0389	0.0388	0.7413
10-DEC-2020	538897	8.36	8.36	0.0000	0.0127	0.0127	0.2426
10-DEC-2020	538918	3.25	3.25	0.0000	0.0141	0.0141	0.2694
10-DEC-2020	538919	10.41	10.41	0.0000	0.0087	0.0087	0.1662
10-DEC-2020	538920	12.15	12.15	0.0000	0.0043	0.0043	0.0822
10-DEC-2020	538922	22.20	22.65	-0.0201	0.0460	0.0459	0.8769
10-DEC-2020	538923	15.54	15.54	0.0000	0.0054	0.0053	0.1013
10-DEC-2020	538926	130.00	130.00	0.0000	0.0079	0.0079	0.1509
10-DEC-2020	538928	15.60	15.60	0.0000	0.0253	0.0252	0.4814
10-DEC-2020	538935	12.20	12.20	0.0000	0.0082	0.0081	0.1548
10-DEC-2020	538942	10.40	9.95	0.0442	0.0387	0.0387	0.7394
10-DEC-2020	538943	15.35	16.10	-0.0477	0.0305	0.0306	0.5846
10-DEC-2020	538952	0.53	0.55	-0.0370	0.0189	0.0190	0.3630
10-DEC-2020	538964	490.50	476.70	0.0285	0.0324	0.0324	0.6190
10-DEC-2020	538965	23.00	22.45	0.0242	0.0325	0.0324	0.6190
10-DEC-2020	538970	430.00	426.00	0.0093	0.0204	0.0204	0.3897
10-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	538987	113.35	111.00	0.0210	0.0448	0.0448	0.8559
10-DEC-2020	538992	227.00	227.00	0.0000	0.0253	0.0252	0.4814
10-DEC-2020	538993	7.19	7.19	0.0000	0.0184	0.0183	0.3496
10-DEC-2020	539005	19.25	19.25	0.0000	0.0042	0.0042	0.0802
10-DEC-2020	539006	855.15	876.05	-0.0241	0.0410	0.0410	0.7833
10-DEC-2020	539009	1.07	1.02	0.0479	0.0273	0.0274	0.5235
10-DEC-2020	539011	4.28	4.28	0.0000	0.0171	0.0170	0.3248
10-DEC-2020	539012	14.05	13.40	0.0474	0.0142	0.0145	0.2770
10-DEC-2020	539013	6.70	6.68	0.0030	0.0105	0.0105	0.2006
10-DEC-2020	539016	4.86	5.03	-0.0344	0.0189	0.0190	0.3630
10-DEC-2020	539017	87.00	88.65	-0.0188	0.0467	0.0466	0.8903
10-DEC-2020	539018	269.30	279.50	-0.0372	0.0360	0.0360	0.6878
10-DEC-2020	539032	5.11	5.13	-0.0039	0.0363	0.0362	0.6916
10-DEC-2020	539040	1.93	1.89	0.0209	0.0278	0.0278	0.5311
10-DEC-2020	539042	61.00	57.65	0.0565	0.0352	0.0354	0.6763
10-DEC-2020	539090	13.95	13.95	0.0000	0.0115	0.0114	0.2178
10-DEC-2020	539091	44.30	44.30	0.0000	0.0062	0.0062	0.1185
10-DEC-2020	539110	26.90	26.90	0.0000	0.0038	0.0038	0.0726
10-DEC-2020	539111	3.60	3.60	0.0000	0.0079	0.0079	0.1509
10-DEC-2020	539112	31.00	31.00	0.0000	0.0183	0.0182	0.3477
10-DEC-2020	539113	1394.65	1428.85	-0.0242	0.0424	0.0423	0.8081
10-DEC-2020	539114	3.90	3.90	0.0000	0.0130	0.0130	0.2484
10-DEC-2020	539117	8.00	8.00	0.0000	0.0120	0.0119	0.2273
10-DEC-2020	539119	19.80	19.80	0.0000	0.0080	0.0080	0.1528
10-DEC-2020	539120	19.00	19.00	0.0000	0.0140	0.0139	0.2656
10-DEC-2020	539121	18.60	18.60	0.0000	0.0053	0.0053	0.1013
10-DEC-2020	539122	35.30	35.15	0.0043	0.0371	0.0370	0.7069
10-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539132	2.01	1.92	0.0458	0.0329	0.0330	0.6305
10-DEC-2020	539143	6.31	6.19	0.0192	0.0183	0.0183	0.3496
10-DEC-2020	539148	457.25	463.45	-0.0135	0.0306	0.0306	0.5846
10-DEC-2020	539149	1.09	1.09	0.0000	0.0159	0.0159	0.3038
10-DEC-2020	539151	65.05	59.15	0.0951	0.0490	0.0493	0.9419
10-DEC-2020	539174	10.00	10.00	0.0000	0.0222	0.0221	0.4222
10-DEC-2020	539175	5.79	6.09	-0.0505	0.0164	0.0168	0.3210
10-DEC-2020	539176	36.80	37.00	-0.0054	0.0333	0.0332	0.6343
10-DEC-2020	539177	225.60	214.90	0.0486	0.0405	0.0406	0.7757
10-DEC-2020	539195	21.45	22.05	-0.0276	0.0464	0.0463	0.8846
10-DEC-2020	539196	12.61	14.32	-0.1272	0.0520	0.0527	1.0068
10-DEC-2020	539197	1.55	1.58	-0.0192	0.0243	0.0242	0.4623
10-DEC-2020	539198	6.22	5.93	0.0477	0.0198	0.0200	0.3821
10-DEC-2020	539199	2.30	2.30	0.0000	0.0088	0.0088	0.1681
10-DEC-2020	539206	21.45	21.45	0.0000	0.0120	0.0120	0.2293
10-DEC-2020	539216	58.35	58.90	-0.0094	0.0119	0.0119	0.2273
10-DEC-2020	539217	1.95	1.98	-0.0153	0.0200	0.0200	0.3821
10-DEC-2020	539218	45.00	45.00	0.0000	0.0080	0.0080	0.1528
10-DEC-2020	539219	15.47	14.74	0.0483	0.0302	0.0303	0.5789
10-DEC-2020	539220	27.95	28.00	-0.0018	0.0086	0.0086	0.1643
10-DEC-2020	539221	344.95	331.65	0.0393	0.0348	0.0348	0.6649
10-DEC-2020	539223	6.93	6.93	0.0000	0.0309	0.0308	0.5884
10-DEC-2020	539224	45.10	45.10	0.0000	0.0028	0.0028	0.0535
10-DEC-2020	539226	88.80	88.95	-0.0017	0.0307	0.0306	0.5846
10-DEC-2020	539227	32.20	32.30	-0.0031	0.0323	0.0322	0.6152
10-DEC-2020	539228	41.00	40.55	0.0110	0.0332	0.0332	0.6343
10-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539235	308.95	309.95	-0.0032	0.0222	0.0221	0.4222
10-DEC-2020	539246	31.00	31.00	0.0000	0.0195	0.0194	0.3706
10-DEC-2020	539253	14.45	13.77	0.0482	0.0033	0.0047	0.0898
10-DEC-2020	539255	77.15	78.85	-0.0218	0.0271	0.0271	0.5177
10-DEC-2020	539267	48.15	48.15	0.0000	0.0256	0.0256	0.4891
10-DEC-2020	539274	5.14	5.14	0.0000	0.0264	0.0263	0.5025
10-DEC-2020	539275	67.95	65.50	0.0367	0.0322	0.0322	0.6152
10-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539278	1.01	1.05	-0.0388	0.0278	0.0279	0.5330
10-DEC-2020	539288	4.85	4.85	0.0000	0.0068	0.0068	0.1299
10-DEC-2020	539291	81.00	81.10	-0.0012	0.0170	0.0170	0.3248
10-DEC-2020	539300	23.45	23.50	-0.0021	0.0299	0.0299	0.5712
10-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539304	10.00	10.00	0.0000	0.0068	0.0068	0.1299
10-DEC-2020	539310	27.60	27.95	-0.0126	0.0325	0.0325	0.6209
10-DEC-2020	539353	175.00	175.00	0.0000	0.0405	0.0404	0.7718
10-DEC-2020	539354	47.70	46.20	0.0320	0.0641	0.0640	1.2227
10-DEC-2020	539359	97.90	95.40	0.0259	0.0312	0.0312	0.5961
10-DEC-2020	539363	5.64	5.65	-0.0018	0.0310	0.0310	0.5923
10-DEC-2020	539378	36.20	36.20	0.0000	0.0030	0.0030	0.0573
10-DEC-2020	539383	1.64	1.64	0.0000	0.0153	0.0153	0.2923
10-DEC-2020	539384	3.13	3.13	0.0000	0.0149	0.0149	0.2847
10-DEC-2020	539391	9.07	8.65	0.0474	0.0261	0.0262	0.5006
10-DEC-2020	539393	19.15	19.15	0.0000	0.0054	0.0054	0.1032
10-DEC-2020	539399	99.95	99.00	0.0096	0.0299	0.0298	0.5693
10-DEC-2020	539400	293.20	296.10	-0.0098	0.0304	0.0304	0.5808
10-DEC-2020	539405	14.22	14.22	0.0000	0.0029	0.0029	0.0554
10-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539407	48.85	51.70	-0.0567	0.0294	0.0296	0.5655
10-DEC-2020	539409	12.57	12.57	0.0000	0.0105	0.0105	0.2006
10-DEC-2020	539410	5.06	5.09	-0.0059	0.0269	0.0269	0.5139
10-DEC-2020	539428	45.40	45.40	0.0000	0.0381	0.0380	0.7260
10-DEC-2020	539433	20.40	20.40	0.0000	0.0016	0.0016	0.0306
10-DEC-2020	539434	6.27	6.27	0.0000	0.0050	0.0050	0.0955
10-DEC-2020	539435	7.20	7.20	0.0000	0.0086	0.0085	0.1624
10-DEC-2020	539449	47.70	47.70	0.0000	0.0141	0.0141	0.2694
10-DEC-2020	539455	9.50	9.50	0.0000	0.0201	0.0201	0.3840
10-DEC-2020	539468	19.00	19.00	0.0000	0.0031	0.0031	0.0592
10-DEC-2020	539469	47.55	47.55	0.0000	0.0211	0.0210	0.4012
10-DEC-2020	539470	101.25	102.00	-0.0074	0.0222	0.0222	0.4241
10-DEC-2020	539479	36.15	38.05	-0.0512	0.0255	0.0257	0.4910
10-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
10-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539494	54.35	54.35	0.0000	0.0110	0.0110	0.2102
10-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
10-DEC-2020	539506	7.65	7.65	0.0000	0.0067	0.0067	0.1280
10-DEC-2020	539515	310.00	310.00	0.0000	0.0277	0.0276	0.5273
10-DEC-2020	539518	153.30	150.35	0.0194	0.0392	0.0391	0.7470
10-DEC-2020	539519	14.35	14.35	0.0000	0.0140	0.0140	0.2675
10-DEC-2020	539522	30.15	28.75	0.0475	0.0152	0.0156	0.2980
10-DEC-2020	539525	0.32	0.31	0.0317	0.0233	0.0233	0.4451
10-DEC-2020	539526	1.10	1.19	-0.0786	0.0534	0.0535	1.0221
10-DEC-2020	539527	382.15	364.00	0.0487	0.0273	0.0274	0.5235
10-DEC-2020	539528	35.70	35.85	-0.0042	0.0330	0.0329	0.6286
10-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539544	1.18	1.18	0.0000	0.0252	0.0251	0.4795
10-DEC-2020	539545	11.51	10.98	0.0471	0.0315	0.0316	0.6037
10-DEC-2020	539546	6.27	6.60	-0.0513	0.0219	0.0222	0.4241
10-DEC-2020	539552	3.57	3.57	0.0000	0.0064	0.0064	0.1223
10-DEC-2020	539559	13.70	13.70	0.0000	0.0087	0.0087	0.1662
10-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539561	27.05	27.30	-0.0092	0.0491	0.0490	0.9361
10-DEC-2020	539562	50.75	50.75	0.0000	0.0204	0.0203	0.3878
10-DEC-2020	539574	5.69	5.69	0.0000	0.0081	0.0081	0.1548
10-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539593	0.51	0.51	0.0000	0.0227	0.0226	0.4318
10-DEC-2020	539594	6.88	7.34	-0.0647	0.0530	0.0530	1.0126
10-DEC-2020	539596	2.10	2.10	0.0000	0.0232	0.0232	0.4432
10-DEC-2020	539598	8.35	8.35	0.0000	0.0120	0.0119	0.2273
10-DEC-2020	539599	12.55	12.55	0.0000	0.0191	0.0191	0.3649
10-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539620	26.45	25.20	0.0484	0.0298	0.0299	0.5712
10-DEC-2020	539621	20.45	20.45	0.0000	0.0265	0.0264	0.5044
10-DEC-2020	539632	6.02	6.02	0.0000	0.0055	0.0055	0.1051
10-DEC-2020	539660	477.25	478.30	-0.0022	0.0216	0.0215	0.4108
10-DEC-2020	539661	26.40	26.50	-0.0038	0.0126	0.0126	0.2407
10-DEC-2020	539662	80.05	80.05	0.0000	0.0051	0.0051	0.0974
10-DEC-2020	539669	1.11	1.16	-0.0441	0.0161	0.0163	0.3114
10-DEC-2020	539673	13.94	14.67	-0.0510	0.0211	0.0213	0.4069
10-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539686	74.80	72.90	0.0257	0.0383	0.0382	0.7298
10-DEC-2020	539692	14.26	15.01	-0.0513	0.0251	0.0253	0.4834
10-DEC-2020	539697	8.65	8.68	-0.0035	0.4322	0.4311	8.2362
10-DEC-2020	539724	5.90	5.90	0.0000	0.0141	0.0141	0.2694
10-DEC-2020	539730	290.00	289.00	0.0035	0.0332	0.0331	0.6324
10-DEC-2020	539762	10.05	10.00	0.0050	0.0087	0.0087	0.1662
10-DEC-2020	539767	22.45	22.95	-0.0220	0.0225	0.0225	0.4299
10-DEC-2020	539770	4.29	4.49	-0.0456	0.0308	0.0309	0.5903
10-DEC-2020	539773	0.55	0.55	0.0000	0.0433	0.0432	0.8253
10-DEC-2020	539798	7.31	7.95	-0.0839	0.0423	0.0426	0.8139
10-DEC-2020	539800	32.15	32.80	-0.0200	0.0288	0.0288	0.5502
10-DEC-2020	539814	24.35	22.25	0.0902	0.0368	0.0373	0.7126
10-DEC-2020	539819	3.85	3.85	0.0000	0.0030	0.0030	0.0573
10-DEC-2020	539833	0.57	0.57	0.0000	0.0207	0.0206	0.3936
10-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539835	96.75	96.50	0.0026	0.2297	0.2291	4.3769
10-DEC-2020	539837	206.50	200.35	0.0302	0.0351	0.0350	0.6687
10-DEC-2020	539841	60.10	59.25	0.0142	0.0386	0.0385	0.7355
10-DEC-2020	539854	52.00	52.00	0.0000	0.0234	0.0233	0.4451
10-DEC-2020	539872	458.60	454.70	0.0085	0.0284	0.0283	0.5407
10-DEC-2020	539875	27.00	27.00	0.0000	0.0268	0.0268	0.5120
10-DEC-2020	539884	19.55	20.55	-0.0499	0.0359	0.0360	0.6878
10-DEC-2020	539894	5.35	5.62	-0.0492	0.1228	0.1226	2.3423
10-DEC-2020	539895	11.65	11.65	0.0000	0.0070	0.0070	0.1337
10-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539910	0.38	0.38	0.0000	0.0164	0.0164	0.3133
10-DEC-2020	539911	9.71	9.52	0.0198	0.1179	0.1176	2.2467
10-DEC-2020	539921	141.00	135.95	0.0365	0.0187	0.0188	0.3592
10-DEC-2020	539922	13.00	13.00	0.0000	0.0043	0.0043	0.0822
10-DEC-2020	539927	58.00	58.00	0.0000	0.0069	0.0068	0.1299
10-DEC-2020	539938	58.15	58.15	0.0000	0.0306	0.0305	0.5827
10-DEC-2020	539939	44.75	46.90	-0.0469	0.0267	0.0268	0.5120
10-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	539947	8.43	8.43	0.0000	0.0148	0.0148	0.2828
10-DEC-2020	539956	235.10	243.90	-0.0367	0.0427	0.0427	0.8158
10-DEC-2020	539963	67.50	68.15	-0.0096	0.0387	0.0386	0.7375
10-DEC-2020	539982	11.14	10.68	0.0422	0.0448	0.0448	0.8559
10-DEC-2020	539984	1242.00	1261.60	-0.0157	0.0388	0.0387	0.7394
10-DEC-2020	539986	62.80	63.00	-0.0032	0.0294	0.0293	0.5598
10-DEC-2020	539991	36.75	36.75	0.0000	0.5875	0.5860	11.1955
10-DEC-2020	540006	59.35	59.35	0.0000	0.0355	0.0354	0.6763
10-DEC-2020	540023	5.34	5.09	0.0479	0.0266	0.0267	0.5101
10-DEC-2020	540024	6.80	7.15	-0.0502	0.0263	0.0265	0.5063
10-DEC-2020	540026	6.49	6.49	0.0000	0.0207	0.0206	0.3936
10-DEC-2020	540027	379.95	383.90	-0.0103	0.0196	0.0195	0.3725
10-DEC-2020	540062	22.00	22.00	0.0000	0.0052	0.0051	0.0974
10-DEC-2020	540063	2.67	2.55	0.0460	0.0225	0.0227	0.4337
10-DEC-2020	540066	21.25	21.25	0.0000	0.0044	0.0044	0.0841
10-DEC-2020	540078	116.10	116.50	-0.0034	0.0240	0.0239	0.4566
10-DEC-2020	540080	27.35	28.75	-0.0499	0.0357	0.0358	0.6840
10-DEC-2020	540097	14.54	14.54	0.0000	0.0073	0.0073	0.1395
10-DEC-2020	540108	35.60	34.30	0.0372	0.0381	0.0381	0.7279
10-DEC-2020	540132	7.05	7.05	0.0000	0.0137	0.0136	0.2598
10-DEC-2020	540134	6.19	6.00	0.0312	0.0424	0.0423	0.8081
10-DEC-2020	540135	1.99	1.90	0.0463	0.0224	0.0226	0.4318
10-DEC-2020	540143	78.25	78.10	0.0019	0.0459	0.0458	0.8750
10-DEC-2020	540147	27.05	27.60	-0.0201	0.0382	0.0382	0.7298
10-DEC-2020	540159	19.10	18.95	0.0079	0.0072	0.0072	0.1376
10-DEC-2020	540168	20.30	20.30	0.0000	0.0111	0.0110	0.2102
10-DEC-2020	540174	7.46	7.11	0.0481	0.0160	0.0163	0.3114
10-DEC-2020	540175	14.50	14.40	0.0069	0.0458	0.0457	0.8731
10-DEC-2020	540181	1.89	1.89	0.0000	0.0065	0.0064	0.1223
10-DEC-2020	540190	10.74	10.62	0.0112	0.0211	0.0211	0.4031
10-DEC-2020	540192	5.91	6.05	-0.0234	0.0392	0.0391	0.7470
10-DEC-2020	540198	33.30	31.50	0.0556	0.0335	0.0337	0.6438
10-DEC-2020	540199	14.46	14.46	0.0000	0.0053	0.0053	0.1013
10-DEC-2020	540204	30.00	30.00	0.0000	0.0237	0.0236	0.4509
10-DEC-2020	540211	13.25	13.25	0.0000	0.0058	0.0057	0.1089
10-DEC-2020	540243	27.75	27.85	-0.0036	0.0283	0.0282	0.5388
10-DEC-2020	540253	3.30	3.30	0.0000	0.0297	0.0296	0.5655
10-DEC-2020	540254	3.09	3.20	-0.0350	0.0296	0.0296	0.5655
10-DEC-2020	540259	20.20	21.25	-0.0507	0.0906	0.0904	1.7271
10-DEC-2020	540266	13.35	13.35	0.0000	0.0193	0.0192	0.3668
10-DEC-2020	540268	424.25	431.05	-0.0159	0.0386	0.0385	0.7355
10-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	540310	3.90	4.10	-0.0500	0.0144	0.0148	0.2828
10-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	540359	33.85	32.45	0.0422	0.0214	0.0215	0.4108
10-DEC-2020	540360	35.25	37.10	-0.0512	0.0363	0.0364	0.6954
10-DEC-2020	540361	9.10	9.50	-0.0430	0.0380	0.0381	0.7279
10-DEC-2020	540385	10.25	10.45	-0.0193	0.0223	0.0223	0.4260
10-DEC-2020	540386	6.49	6.20	0.0457	0.0288	0.0289	0.5521
10-DEC-2020	540401	125.00	123.70	0.0105	0.0256	0.0255	0.4872
10-DEC-2020	540405	41.00	41.10	-0.0024	0.0372	0.0371	0.7088
10-DEC-2020	540481	17.93	17.58	0.0197	0.0148	0.0149	0.2847
10-DEC-2020	540515	14.00	13.00	0.0741	0.0064	0.0082	0.1567
10-DEC-2020	540545	45.00	45.00	0.0000	0.0203	0.0202	0.3859
10-DEC-2020	540570	15.84	15.50	0.0217	0.0278	0.0278	0.5311
10-DEC-2020	540590	150.50	147.00	0.0235	0.0462	0.0462	0.8826
10-DEC-2020	540597	3.88	3.88	0.0000	0.0099	0.0099	0.1891
10-DEC-2020	540614	102.45	98.10	0.0434	0.0421	0.0421	0.8043
10-DEC-2020	540615	9.13	8.96	0.0188	0.0303	0.0303	0.5789
10-DEC-2020	540654	60.80	62.25	-0.0236	0.0431	0.0430	0.8215
10-DEC-2020	540686	422.00	434.75	-0.0298	0.0501	0.0500	0.9552
10-DEC-2020	540696	75.90	75.90	0.0000	0.0145	0.0145	0.2770
10-DEC-2020	540697	2.10	2.09	0.0048	0.0338	0.0337	0.6438
10-DEC-2020	540703	9.65	10.15	-0.0505	0.0224	0.0226	0.4318
10-DEC-2020	540717	7.46	7.46	0.0000	0.0192	0.0192	0.3668
10-DEC-2020	540726	32.75	32.75	0.0000	0.0139	0.0138	0.2636
10-DEC-2020	540728	140.00	137.00	0.0217	0.0343	0.0342	0.6534
10-DEC-2020	540730	16.06	14.60	0.0953	0.0382	0.0387	0.7394
10-DEC-2020	540737	165.40	162.25	0.0192	0.0063	0.0064	0.1223
10-DEC-2020	540744	5.32	5.07	0.0481	0.0329	0.0330	0.6305
10-DEC-2020	540795	27.45	27.00	0.0165	0.0188	0.0188	0.3592
10-DEC-2020	540821	8.44	8.44	0.0000	0.0230	0.0230	0.4394
10-DEC-2020	540829	10.20	10.40	-0.0194	0.0183	0.0183	0.3496
10-DEC-2020	540904	36.20	36.20	0.0000	0.0172	0.0171	0.3267
10-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	540936	30.05	28.65	0.0477	0.0000	0.0034	0.0650
10-DEC-2020	540954	32.35	31.60	0.0235	0.0339	0.0339	0.6477
10-DEC-2020	540955	25.40	25.05	0.0139	0.0478	0.0477	0.9113
10-DEC-2020	540956	75.85	75.85	0.0000	0.0327	0.0326	0.6228
10-DEC-2020	540980	8605.00	8999.95	-0.0449	0.0267	0.0268	0.5120
10-DEC-2020	541005	60.85	59.70	0.0191	0.0364	0.0363	0.6935
10-DEC-2020	541096	342.65	349.85	-0.0208	0.0287	0.0286	0.5464
10-DEC-2020	541133	45.60	45.60	0.0000	0.0037	0.0037	0.0707
10-DEC-2020	541167	155.00	166.00	-0.0686	0.0061	0.0077	0.1471
10-DEC-2020	541347	2.06	1.97	0.0447	0.0331	0.0332	0.6343
10-DEC-2020	541358	53.05	53.05	0.0000	0.0163	0.0163	0.3114
10-DEC-2020	541400	93.20	96.80	-0.0379	0.0415	0.0415	0.7929
10-DEC-2020	541444	40.95	40.00	0.0235	0.0000	0.0017	0.0325
10-DEC-2020	541503	25.85	27.20	-0.0509	0.0298	0.0299	0.5712
10-DEC-2020	541627	14.29	14.33	-0.0028	0.0345	0.0344	0.6572
10-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	541702	2.02	1.93	0.0456	0.0247	0.0248	0.4738
10-DEC-2020	541735	7.93	7.78	0.0191	0.0251	0.0251	0.4795
10-DEC-2020	541741	14.90	15.65	-0.0491	0.0251	0.0252	0.4814
10-DEC-2020	541771	0.93	0.85	0.0899	0.0334	0.0339	0.6477
10-DEC-2020	541865	76.85	79.60	-0.0352	0.0146	0.0147	0.2808
10-DEC-2020	541890	0.39	0.41	-0.0500	0.0291	0.0292	0.5579
10-DEC-2020	541999	1.63	1.63	0.0000	0.0224	0.0224	0.4280
10-DEC-2020	542117	7.01	6.68	0.0482	0.0300	0.0302	0.5770
10-DEC-2020	542123	35.50	35.50	0.0000	0.0221	0.0221	0.4222
10-DEC-2020	542176	6.00	6.00	0.0000	0.0097	0.0097	0.1853
10-DEC-2020	542206	9.06	9.06	0.0000	0.0162	0.0161	0.3076
10-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	542351	471.75	483.15	-0.0239	0.0271	0.0270	0.5158
10-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	542377	3.36	3.36	0.0000	0.0126	0.0126	0.2407
10-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	542627	6.80	6.67	0.0193	0.0202	0.0202	0.3859
10-DEC-2020	542669	26.71	25.44	0.0487	0.0263	0.0265	0.5063
10-DEC-2020	542670	57.90	55.65	0.0396	0.0352	0.0352	0.6725
10-DEC-2020	542677	5.00	5.00	0.0000	0.0256	0.0255	0.4872
10-DEC-2020	542679	13.60	14.25	-0.0467	0.0000	0.0033	0.0630
10-DEC-2020	542682	17.48	16.65	0.0486	0.0313	0.0314	0.5999
10-DEC-2020	542753	70.35	71.75	-0.0197	0.0308	0.0307	0.5865
10-DEC-2020	542774	18.50	17.84	0.0363	0.0475	0.0474	0.9056
10-DEC-2020	542803	47.50	45.80	0.0364	0.0093	0.0096	0.1834
10-DEC-2020	542862	53.80	53.85	-0.0009	0.0283	0.0282	0.5388
10-DEC-2020	542864	35.10	35.10	0.0000	0.0110	0.0110	0.2102
10-DEC-2020	542866	16.59	16.59	0.0000	0.0130	0.0130	0.2484
10-DEC-2020	542906	17.90	17.90	0.0000	0.0319	0.0318	0.6075
10-DEC-2020	542911	80.00	80.50	-0.0062	0.0092	0.0092	0.1758
10-DEC-2020	543207	14.87	14.87	0.0000	0.0127	0.0126	0.2407
10-DEC-2020	543229	75.90	69.00	0.0953	0.0193	0.0204	0.3897
10-DEC-2020	590082	35.00	35.00	0.0000	0.0091	0.0091	0.1739
10-DEC-2020	590122	27.00	27.00	0.0000	0.0350	0.0350	0.6687
10-DEC-2020	5PAISA	327.40	334.85	-0.0225	0.0377	0.0377	0.7203
10-DEC-2020	63MOONS	82.00	83.45	-0.0175	0.0349	0.0349	0.6668
10-DEC-2020	8KMILES	72.90	75.05	-0.0291	0.0286	0.0286	0.5464
10-DEC-2020	A2ZINFRA	4.35	4.82	-0.1026	0.0373	0.0379	0.7241
10-DEC-2020	AAKASH	55.40	55.25	0.0027	0.0065	0.0065	0.1242
10-DEC-2020	AARON	49.85	49.70	0.0030	0.0233	0.0232	0.4432
10-DEC-2020	AARTIDRUGS	766.80	781.25	-0.0187	0.0377	0.0377	0.7203
10-DEC-2020	AARTIIND	1211.90	1254.05	-0.0342	0.0274	0.0274	0.5235
10-DEC-2020	AARTISURF	966.85	989.00	-0.0227	0.0260	0.0260	0.4967
10-DEC-2020	AARVEEDEN	13.65	13.68	-0.0022	0.0377	0.0376	0.7183
10-DEC-2020	AARVI	41.65	40.70	0.0231	0.0320	0.0320	0.6114
10-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	AAVAS	1636.05	1683.20	-0.0284	0.0271	0.0271	0.5177
10-DEC-2020	ABAN	29.15	29.75	-0.0204	0.0299	0.0298	0.5693
10-DEC-2020	ABB	1158.85	1155.20	0.0032	0.0217	0.0217	0.4146
10-DEC-2020	ABBOTINDIA	15568.85	15399.10	0.0110	0.0206	0.0206	0.3936
10-DEC-2020	ABCAPITAL	93.40	96.25	-0.0301	0.0317	0.0317	0.6056
10-DEC-2020	ABFRL	159.30	161.25	-0.0122	0.0260	0.0260	0.4967
10-DEC-2020	ABMINTLTD	25.95	25.95	0.0000	0.0410	0.0409	0.7814
10-DEC-2020	ABSLBANETF	305.07	304.52	0.0018	0.0275	0.0274	0.5235
10-DEC-2020	ABSLNN50ET	305.52	310.00	-0.0146	0.0357	0.0357	0.6820
10-DEC-2020	ACC	1632.60	1656.60	-0.0146	0.0202	0.0201	0.3840
10-DEC-2020	ACCELYA	951.05	954.40	-0.0035	0.0183	0.0183	0.3496
10-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ACE	122.10	120.85	0.0103	0.0363	0.0363	0.6935
10-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ADANIENT	447.25	449.10	-0.0041	0.0336	0.0335	0.6400
10-DEC-2020	ADANIGAS	355.20	362.85	-0.0213	0.0359	0.0359	0.6859
10-DEC-2020	ADANIGREEN	1036.65	1069.85	-0.0315	0.0361	0.0361	0.6897
10-DEC-2020	ADANIPORTS	471.00	463.90	0.0152	0.0248	0.0248	0.4738
10-DEC-2020	ADANIPOWER	46.75	49.25	-0.0521	0.0375	0.0376	0.7183
10-DEC-2020	ADANITRANS	430.15	426.55	0.0084	0.0323	0.0322	0.6152
10-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ADFFOODS	580.60	594.80	-0.0242	0.0307	0.0307	0.5865
10-DEC-2020	ADHUNIKIND	30.10	33.20	-0.0980	0.0442	0.0446	0.8521
10-DEC-2020	ADL	25.85	24.90	0.0374	0.0160	0.0161	0.3076
10-DEC-2020	ADORWELD	262.75	260.20	0.0098	0.0279	0.0278	0.5311
10-DEC-2020	ADROITINFO	8.00	7.50	0.0645	0.0619	0.0619	1.1826
10-DEC-2020	ADSL	28.00	29.10	-0.0385	0.0377	0.0377	0.7203
10-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ADVANIHOTR	56.10	56.60	-0.0089	0.0315	0.0314	0.5999
10-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ADVENZYMES	342.60	346.05	-0.0100	0.0344	0.0344	0.6572
10-DEC-2020	AEGISCHEM	251.65	258.85	-0.0282	0.0312	0.0312	0.5961
10-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	AFFLE	3663.65	3699.60	-0.0098	0.0302	0.0301	0.5751
10-DEC-2020	AGARIND	100.40	101.75	-0.0134	0.0398	0.0397	0.7585
10-DEC-2020	AGCNET	616.20	608.00	0.0134	0.0402	0.0401	0.7661
10-DEC-2020	AGRITECH	40.30	42.50	-0.0532	0.0375	0.0376	0.7183
10-DEC-2020	AGROPHOS	16.50	15.80	0.0434	0.0377	0.0377	0.7203
10-DEC-2020	AHLEAST	157.65	158.10	-0.0029	0.0253	0.0253	0.4834
10-DEC-2020	AHLUCONT	254.35	260.20	-0.0227	0.0333	0.0333	0.6362
10-DEC-2020	AHLWEST	279.40	294.90	-0.0540	0.0343	0.0344	0.6572
10-DEC-2020	AIAENG	1977.60	2044.05	-0.0330	0.0239	0.0240	0.4585
10-DEC-2020	AIRAN	18.55	18.80	-0.0134	0.0357	0.0356	0.6801
10-DEC-2020	AJANTPHARM	1683.55	1680.45	0.0018	0.0246	0.0246	0.4700
10-DEC-2020	AJMERA	117.10	119.05	-0.0165	0.0352	0.0351	0.6706
10-DEC-2020	AKASH	249.80	255.45	-0.0224	0.0242	0.0242	0.4623
10-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	AKSHARCHEM	231.80	238.15	-0.0270	0.0351	0.0351	0.6706
10-DEC-2020	AKSHOPTFBR	7.95	7.95	0.0000	0.0376	0.0375	0.7164
10-DEC-2020	AKZOINDIA	2204.55	2224.95	-0.0092	0.0206	0.0205	0.3917
10-DEC-2020	ALANKIT	16.95	17.25	-0.0175	0.0407	0.0406	0.7757
10-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
10-DEC-2020	ALBERTDAVD	453.10	452.00	0.0024	0.0316	0.0315	0.6018
10-DEC-2020	ALCHEM	8.72	7.90	0.0988	0.0833	0.0834	1.5934
10-DEC-2020	ALEMBICLTD	101.85	103.35	-0.0146	0.0357	0.0356	0.6801
10-DEC-2020	ALICON	351.00	359.45	-0.0238	0.0329	0.0329	0.6286
10-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ALKALI	50.35	51.75	-0.0274	0.0390	0.0390	0.7451
10-DEC-2020	ALKEM	2918.30	2906.55	0.0040	0.0201	0.0200	0.3821
10-DEC-2020	ALKYLAMINE	3837.50	3882.30	-0.0116	0.0360	0.0360	0.6878
10-DEC-2020	ALLCARGO	139.10	130.75	0.0619	0.0282	0.0284	0.5426
10-DEC-2020	ALLSEC	249.05	250.10	-0.0042	0.0328	0.0327	0.6247
10-DEC-2020	ALMONDZ	16.60	16.80	-0.0120	0.0470	0.0469	0.8960
10-DEC-2020	ALOKINDS	24.05	24.55	-0.0206	0.0336	0.0336	0.6419
10-DEC-2020	ALPA	38.55	38.15	0.0104	0.0433	0.0432	0.8253
10-DEC-2020	ALPHAGEO	207.90	211.40	-0.0167	0.0406	0.0405	0.7738
10-DEC-2020	ALPSINDUS	0.91	0.99	-0.0843	0.1775	0.1772	3.3854
10-DEC-2020	AMARAJABAT	941.50	928.30	0.0141	0.0238	0.0237	0.4528
10-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	AMBER	2334.65	2308.85	0.0111	0.0327	0.0327	0.6247
10-DEC-2020	AMBIKCO	827.50	800.70	0.0329	0.0203	0.0204	0.3897
10-DEC-2020	AMBUJACEM	248.30	252.85	-0.0182	0.0231	0.0231	0.4413
10-DEC-2020	AMDIND	16.85	16.95	-0.0059	0.0399	0.0398	0.7604
10-DEC-2020	AMJLAND	24.85	25.10	-0.0100	0.0314	0.0313	0.5980
10-DEC-2020	AMRUTANJAN	504.40	512.90	-0.0167	0.0302	0.0301	0.5751
10-DEC-2020	ANANTRAJ	26.00	26.60	-0.0228	0.0400	0.0399	0.7623
10-DEC-2020	ANDHRACEMT	5.84	6.13	-0.0485	0.0385	0.0386	0.7375
10-DEC-2020	ANDHRAPAP	213.90	211.15	0.0129	0.0302	0.0301	0.5751
10-DEC-2020	ANDHRSUGAR	310.85	310.15	0.0023	0.0321	0.0320	0.6114
10-DEC-2020	ANGELBRKG	360.70	358.60	0.0058	0.0202	0.0202	0.3859
10-DEC-2020	ANIKINDS	15.44	13.35	0.1454	0.0303	0.0319	0.6094
10-DEC-2020	ANKITMETAL	1.15	1.21	-0.0509	0.0906	0.0904	1.7271
10-DEC-2020	ANSALAPI	6.15	6.56	-0.0645	0.0367	0.0369	0.7050
10-DEC-2020	ANSALHSG	5.23	5.42	-0.0357	0.0359	0.0359	0.6859
10-DEC-2020	ANUP	698.70	655.50	0.0638	0.0315	0.0317	0.6056
10-DEC-2020	APARINDS	378.60	367.00	0.0311	0.0234	0.0235	0.4490
10-DEC-2020	APCL	208.80	212.75	-0.0187	0.0335	0.0335	0.6400
10-DEC-2020	APCOTEXIND	168.80	170.90	-0.0124	0.0356	0.0356	0.6801
10-DEC-2020	APEX	294.40	299.60	-0.0175	0.0367	0.0367	0.7012
10-DEC-2020	APLAPOLLO	3767.45	3800.85	-0.0088	0.0271	0.0270	0.5158
10-DEC-2020	APLLTD	1060.85	1054.15	0.0063	0.0285	0.0284	0.5426
10-DEC-2020	APOLLO	128.90	131.50	-0.0200	0.0416	0.0415	0.7929
10-DEC-2020	APOLLOHOSP	2393.05	2442.65	-0.0205	0.0279	0.0279	0.5330
10-DEC-2020	APOLLOPIPE	658.45	661.30	-0.0043	0.0271	0.0270	0.5158
10-DEC-2020	APOLLOTYRE	181.50	183.55	-0.0112	0.0273	0.0272	0.5197
10-DEC-2020	APOLSINHOT	582.95	590.65	-0.0131	0.0382	0.0381	0.7279
10-DEC-2020	APTECHT	134.70	128.60	0.0463	0.0328	0.0329	0.6286
10-DEC-2020	ARCHIDPLY	28.20	29.05	-0.0297	0.0429	0.0429	0.8196
10-DEC-2020	ARCHIES	14.55	14.40	0.0104	0.0290	0.0290	0.5540
10-DEC-2020	ARCOTECH	2.70	2.61	0.0339	0.0400	0.0400	0.7642
10-DEC-2020	ARENTERP	11.15	11.45	-0.0266	0.0594	0.0593	1.1329
10-DEC-2020	ARIES	109.25	111.50	-0.0204	0.0352	0.0352	0.6725
10-DEC-2020	ARIHANT	19.95	18.40	0.0809	0.0407	0.0410	0.7833
10-DEC-2020	ARIHANTSUP	28.95	28.75	0.0069	0.0355	0.0354	0.6763
10-DEC-2020	ARMANFIN	654.75	660.40	-0.0086	0.0335	0.0334	0.6381
10-DEC-2020	AROGRANITE	38.75	39.80	-0.0267	0.0349	0.0348	0.6649
10-DEC-2020	ARROWGREEN	53.00	54.55	-0.0288	0.0343	0.0343	0.6553
10-DEC-2020	ARSHIYA	16.20	16.95	-0.0453	0.0416	0.0416	0.7948
10-DEC-2020	ARSSINFRA	19.15	19.70	-0.0283	0.0373	0.0372	0.7107
10-DEC-2020	ARTEMISMED	235.75	227.90	0.0339	0.0279	0.0280	0.5349
10-DEC-2020	ARVIND	45.05	45.85	-0.0176	0.0362	0.0362	0.6916
10-DEC-2020	ARVINDFASN	158.90	155.35	0.0226	0.0313	0.0313	0.5980
10-DEC-2020	ARVSMART	94.15	96.10	-0.0205	0.0333	0.0333	0.6362
10-DEC-2020	ASAHIINDIA	269.60	272.45	-0.0105	0.0289	0.0288	0.5502
10-DEC-2020	ASAHISONG	230.20	228.65	0.0068	0.0376	0.0375	0.7164
10-DEC-2020	ASAL	26.70	27.10	-0.0149	0.0328	0.0327	0.6247
10-DEC-2020	ASALCBR	293.50	297.85	-0.0147	0.0245	0.0245	0.4681
10-DEC-2020	ASHAPURMIN	78.85	79.00	-0.0019	0.0332	0.0332	0.6343
10-DEC-2020	ASHIANA	104.00	106.00	-0.0190	0.0317	0.0317	0.6056
10-DEC-2020	ASHIMASYN	12.91	13.20	-0.0222	0.0418	0.0417	0.7967
10-DEC-2020	ASHOKA	92.60	95.50	-0.0308	0.0341	0.0341	0.6515
10-DEC-2020	ASHOKLEY	94.90	95.35	-0.0047	0.0357	0.0356	0.6801
10-DEC-2020	ASIANHOTNR	67.95	69.10	-0.0168	0.0301	0.0301	0.5751
10-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ASIANPAINT	2526.10	2522.25	0.0015	0.0206	0.0206	0.3936
10-DEC-2020	ASIANTILES	288.45	295.25	-0.0233	0.0336	0.0335	0.6400
10-DEC-2020	ASPINWALL	136.55	135.55	0.0074	0.0316	0.0315	0.6018
10-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ASTEC	1057.80	1057.20	0.0006	0.0368	0.0367	0.7012
10-DEC-2020	ASTERDM	161.10	164.75	-0.0224	0.0294	0.0294	0.5617
10-DEC-2020	ASTRAL	1450.70	1417.85	0.0229	0.0313	0.0312	0.5961
10-DEC-2020	ASTRAMICRO	127.20	128.85	-0.0129	0.0316	0.0315	0.6018
10-DEC-2020	ASTRAZEN	4487.65	4593.75	-0.0234	0.0306	0.0306	0.5846
10-DEC-2020	ASTRON	56.75	58.00	-0.0218	0.0327	0.0327	0.6247
10-DEC-2020	ATFL	781.20	788.10	-0.0088	0.0283	0.0283	0.5407
10-DEC-2020	ATLANTA	9.00	9.15	-0.0165	0.0346	0.0346	0.6610
10-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ATLASCYCLE	41.55	43.25	-0.0401	0.0304	0.0305	0.5827
10-DEC-2020	ATUL	6135.45	6110.95	0.0040	0.0236	0.0235	0.4490
10-DEC-2020	ATULAUTO	190.85	196.65	-0.0299	0.0271	0.0271	0.5177
10-DEC-2020	AUBANK	911.05	919.15	-0.0089	0.0307	0.0307	0.5865
10-DEC-2020	AURIONPRO	81.35	83.30	-0.0237	0.0369	0.0369	0.7050
10-DEC-2020	AUROPHARMA	899.00	888.20	0.0121	0.0327	0.0326	0.6228
10-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	AUSOMENT	53.40	54.70	-0.0241	0.0493	0.0492	0.9400
10-DEC-2020	AUTOAXLES	908.60	893.75	0.0165	0.0337	0.0336	0.6419
10-DEC-2020	AUTOIND	37.45	39.45	-0.0520	0.0379	0.0380	0.7260
10-DEC-2020	AUTOLITIND	24.30	25.30	-0.0403	0.0359	0.0359	0.6859
10-DEC-2020	AVADHSUGAR	227.30	218.80	0.0381	0.0386	0.0386	0.7375
10-DEC-2020	AVANTIFEED	526.95	532.60	-0.0107	0.0321	0.0321	0.6133
10-DEC-2020	AVTNPL	45.95	46.70	-0.0162	0.0343	0.0343	0.6553
10-DEC-2020	AXISBANK	627.05	634.20	-0.0113	0.0351	0.0350	0.6687
10-DEC-2020	AXISBNKETF	300.95	305.00	-0.0134	0.0055	0.0055	0.1051
10-DEC-2020	AXISCADES	54.40	53.90	0.0092	0.0358	0.0357	0.6820
10-DEC-2020	AXISGOLD	42.62	43.13	-0.0119	0.0164	0.0164	0.3133
10-DEC-2020	AXISNIFTY	138.63	139.09	-0.0033	0.0206	0.0205	0.3917
10-DEC-2020	AYMSYNTEX	43.15	42.85	0.0070	0.0401	0.0400	0.7642
10-DEC-2020	BAFNAPH	178.90	170.40	0.0487	0.2109	0.2104	4.0197
10-DEC-2020	BAGFILMS	3.30	3.29	0.0030	0.0371	0.0370	0.7069
10-DEC-2020	BAJAJ-AUTO	3290.85	3306.50	-0.0047	0.0212	0.0212	0.4050
10-DEC-2020	BAJAJCON	199.65	202.15	-0.0124	0.0276	0.0276	0.5273
10-DEC-2020	BAJAJELEC	618.60	624.90	-0.0101	0.0279	0.0279	0.5330
10-DEC-2020	BAJAJFINSV	9028.80	9010.60	0.0020	0.0320	0.0319	0.6094
10-DEC-2020	BAJAJHIND	6.40	6.05	0.0562	0.0351	0.0352	0.6725
10-DEC-2020	BAJAJHLDNG	3048.75	3069.85	-0.0069	0.0278	0.0278	0.5311
10-DEC-2020	BAJFINANCE	4794.75	4844.15	-0.0103	0.0347	0.0346	0.6610
10-DEC-2020	BALAJITELE	69.55	70.55	-0.0143	0.0362	0.0361	0.6897
10-DEC-2020	BALAMINES	912.80	941.10	-0.0305	0.0409	0.0409	0.7814
10-DEC-2020	BALAXI	646.25	643.10	0.0049	0.0383	0.0382	0.7298
10-DEC-2020	BALKRISHNA	18.85	19.74	-0.0461	0.0440	0.0440	0.8406
10-DEC-2020	BALKRISIND	1658.15	1668.10	-0.0060	0.0272	0.0271	0.5177
10-DEC-2020	BALLARPUR	1.64	1.59	0.0310	0.0542	0.0541	1.0336
10-DEC-2020	BALMLAWRIE	114.60	116.80	-0.0190	0.0226	0.0226	0.4318
10-DEC-2020	BALPHARMA	57.25	59.35	-0.0360	0.0395	0.0395	0.7546
10-DEC-2020	BALRAMCHIN	169.05	166.15	0.0173	0.0332	0.0331	0.6324
10-DEC-2020	BANARBEADS	53.50	53.75	-0.0047	0.0408	0.0407	0.7776
10-DEC-2020	BANARISUG	1452.75	1452.85	-0.0001	0.0236	0.0236	0.4509
10-DEC-2020	BANCOINDIA	136.30	138.25	-0.0142	0.0307	0.0307	0.5865
10-DEC-2020	BANDHANBNK	414.90	399.95	0.0367	0.0430	0.0430	0.8215
10-DEC-2020	BANG	24.30	24.20	0.0041	0.0337	0.0336	0.6419
10-DEC-2020	BANKA	43.95	44.80	-0.0192	0.0113	0.0114	0.2178
10-DEC-2020	BANKBARODA	66.35	65.60	0.0114	0.0312	0.0312	0.5961
10-DEC-2020	BANKBEES	306.78	308.41	-0.0053	0.0227	0.0226	0.4318
10-DEC-2020	BANKINDIA	51.60	53.25	-0.0315	0.0292	0.0292	0.5579
10-DEC-2020	BANSWRAS	106.20	97.60	0.0844	0.0303	0.0308	0.5884
10-DEC-2020	BARTRONICS	2.03	2.11	-0.0387	0.0526	0.0526	1.0049
10-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	BASF	1602.90	1623.60	-0.0128	0.0288	0.0287	0.5483
10-DEC-2020	BASML	101.05	102.95	-0.0186	0.0358	0.0357	0.6820
10-DEC-2020	BATAINDIA	1556.30	1568.45	-0.0078	0.0230	0.0230	0.4394
10-DEC-2020	BAYERCROP	5196.60	5255.90	-0.0113	0.0245	0.0244	0.4662
10-DEC-2020	BBL	903.55	928.25	-0.0270	0.0271	0.0271	0.5177
10-DEC-2020	BBTC	1362.00	1369.65	-0.0056	0.0314	0.0313	0.5980
10-DEC-2020	BCG	5.05	5.15	-0.0196	0.0433	0.0433	0.8272
10-DEC-2020	BCP	8.33	7.80	0.0657	0.0331	0.0333	0.6362
10-DEC-2020	BDL	340.60	344.40	-0.0111	0.0329	0.0328	0.6266
10-DEC-2020	BEARDSELL	9.95	10.63	-0.0661	0.0415	0.0417	0.7967
10-DEC-2020	BEDMUTHA	23.75	25.00	-0.0513	0.0353	0.0354	0.6763
10-DEC-2020	BEL	114.40	116.95	-0.0220	0.0286	0.0285	0.5445
10-DEC-2020	BEML	747.25	748.95	-0.0023	0.0304	0.0303	0.5789
10-DEC-2020	BEPL	128.05	123.25	0.0382	0.0409	0.0409	0.7814
10-DEC-2020	BERGEPAINT	679.55	678.00	0.0023	0.0209	0.0209	0.3993
10-DEC-2020	BFINVEST	300.40	313.25	-0.0419	0.0373	0.0373	0.7126
10-DEC-2020	BFUTILITIE	300.00	305.25	-0.0173	0.0362	0.0362	0.6916
10-DEC-2020	BGRENERGY	48.65	51.25	-0.0521	0.0444	0.0444	0.8483
10-DEC-2020	BHAGERIA	145.40	150.10	-0.0318	0.0302	0.0303	0.5789
10-DEC-2020	BHAGYANGR	21.75	21.45	0.0139	0.0353	0.0352	0.6725
10-DEC-2020	BHAGYAPROP	22.80	22.50	0.0132	0.0321	0.0320	0.6114
10-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	BHANDARI	1.38	1.40	-0.0144	0.0453	0.0452	0.8635
10-DEC-2020	BHARATFORG	539.20	548.55	-0.0172	0.0314	0.0314	0.5999
10-DEC-2020	BHARATGEAR	74.80	68.15	0.0931	0.0368	0.0373	0.7126
10-DEC-2020	BHARATRAS	9600.50	9713.10	-0.0117	0.0306	0.0305	0.5827
10-DEC-2020	BHARATWIRE	31.30	32.60	-0.0407	0.0372	0.0372	0.7107
10-DEC-2020	BHARTIARTL	505.15	503.05	0.0042	0.0253	0.0252	0.4814
10-DEC-2020	BHEL	35.65	36.60	-0.0263	0.0336	0.0336	0.6419
10-DEC-2020	BIGBLOC	132.45	126.15	0.0487	0.0341	0.0342	0.6534
10-DEC-2020	BIL	155.40	153.45	0.0126	0.0343	0.0342	0.6534
10-DEC-2020	BILENERGY	0.79	0.78	0.0127	0.0489	0.0488	0.9323
10-DEC-2020	BINDALAGRO	16.47	15.55	0.0575	0.0365	0.0367	0.7012
10-DEC-2020	BIOCON	453.95	450.95	0.0066	0.0326	0.0325	0.6209
10-DEC-2020	BIOFILCHEM	322.95	307.55	0.0489	0.0575	0.0575	1.0985
10-DEC-2020	BIRLACABLE	57.35	58.80	-0.0250	0.0396	0.0396	0.7566
10-DEC-2020	BIRLACORPN	745.95	769.05	-0.0305	0.0344	0.0343	0.6553
10-DEC-2020	BIRLAMONEY	44.40	45.55	-0.0256	0.0379	0.0378	0.7222
10-DEC-2020	BIRLATYRE	33.95	30.90	0.0941	0.0406	0.0411	0.7852
10-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	BKMINDST	1.00	0.96	0.0408	0.0489	0.0489	0.9342
10-DEC-2020	BLBLIMITED	6.30	6.05	0.0405	0.0447	0.0447	0.8540
10-DEC-2020	BLISSGVS	177.35	181.00	-0.0204	0.0295	0.0295	0.5636
10-DEC-2020	BLKASHYAP	7.85	7.90	-0.0063	0.0386	0.0385	0.7355
10-DEC-2020	BLS	84.85	86.50	-0.0193	0.0407	0.0406	0.7757
10-DEC-2020	BLUEDART	3862.75	3895.85	-0.0085	0.0264	0.0264	0.5044
10-DEC-2020	BLUESTARCO	796.50	795.40	0.0014	0.0228	0.0227	0.4337
10-DEC-2020	BODALCHEM	76.60	79.20	-0.0334	0.0324	0.0324	0.6190
10-DEC-2020	BOMDYEING	72.95	74.50	-0.0210	0.0353	0.0352	0.6725
10-DEC-2020	BOROLTD	163.90	168.85	-0.0298	0.0185	0.0186	0.3554
10-DEC-2020	BORORENEW	132.65	132.20	0.0034	0.0416	0.0415	0.7929
10-DEC-2020	BOSCHLTD	13207.05	13510.50	-0.0227	0.0255	0.0255	0.4872
10-DEC-2020	BPCL	399.30	395.15	0.0104	0.0294	0.0294	0.5617
10-DEC-2020	BPL	23.10	23.85	-0.0320	0.0376	0.0376	0.7183
10-DEC-2020	BRFL	11.96	11.25	0.0612	0.0364	0.0366	0.6992
10-DEC-2020	BRIGADE	229.85	231.20	-0.0059	0.0309	0.0309	0.5903
10-DEC-2020	BRITANNIA	3739.70	3627.10	0.0306	0.0224	0.0225	0.4299
10-DEC-2020	BRNL	33.90	32.40	0.0453	0.0296	0.0297	0.5674
10-DEC-2020	BROOKS	65.20	66.85	-0.0250	0.0399	0.0399	0.7623
10-DEC-2020	BSE	631.25	621.45	0.0156	0.0244	0.0244	0.4662
10-DEC-2020	BSELINFRA	1.08	1.00	0.0770	0.0415	0.0418	0.7986
10-DEC-2020	BSHSL	90.80	87.65	0.0353	0.0096	0.0099	0.1891
10-DEC-2020	BSL	33.80	33.25	0.0164	0.0391	0.0390	0.7451
10-DEC-2020	BSLGOLDETF	4495.02	4536.85	-0.0093	0.0129	0.0129	0.2465
10-DEC-2020	BSLNIFTY	148.50	148.80	-0.0020	0.0195	0.0195	0.3725
10-DEC-2020	BSOFT	205.40	206.20	-0.0039	0.0354	0.0353	0.6744
10-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	BURNPUR	2.78	2.59	0.0708	0.0424	0.0426	0.8139
10-DEC-2020	BUTTERFLY	423.10	430.70	-0.0178	0.0374	0.0373	0.7126
10-DEC-2020	BVCL	17.23	17.00	0.0134	0.0419	0.0418	0.7986
10-DEC-2020	BYKE	19.32	18.45	0.0461	0.0407	0.0407	0.7776
10-DEC-2020	CADILAHC	469.55	467.95	0.0034	0.0229	0.0228	0.4356
10-DEC-2020	CALSOFT	10.70	10.30	0.0381	0.0389	0.0389	0.7432
10-DEC-2020	CAMLINFINE	119.45	121.10	-0.0137	0.0331	0.0330	0.6305
10-DEC-2020	CAMS	1505.00	1470.25	0.0234	0.0072	0.0074	0.1414
10-DEC-2020	CANBK	122.50	128.15	-0.0451	0.0333	0.0333	0.6362
10-DEC-2020	CANDC	5.24	5.10	0.0271	0.0724	0.0722	1.3794
10-DEC-2020	CANFINHOME	468.05	480.70	-0.0267	0.0276	0.0276	0.5273
10-DEC-2020	CANTABIL	352.35	355.00	-0.0075	0.0281	0.0280	0.5349
10-DEC-2020	CAPACITE	187.95	185.55	0.0129	0.0353	0.0353	0.6744
10-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	CAPLIPOINT	506.90	518.85	-0.0233	0.0368	0.0368	0.7031
10-DEC-2020	CAPTRUST	104.65	110.25	-0.0521	0.0566	0.0565	1.0794
10-DEC-2020	CARBORUNIV	379.25	373.40	0.0155	0.0247	0.0246	0.4700
10-DEC-2020	CAREERP	170.60	169.10	0.0088	0.0357	0.0356	0.6801
10-DEC-2020	CARERATING	522.90	535.25	-0.0233	0.0327	0.0327	0.6247
10-DEC-2020	CASTEXTECH	0.40	0.40	0.0000	0.0973	0.0971	1.8551
10-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	CASTROLIND	131.95	135.20	-0.0243	0.0237	0.0237	0.4528
10-DEC-2020	CCCL	0.32	0.35	-0.0896	0.1460	0.1458	2.7855
10-DEC-2020	CCHHL	6.33	5.83	0.0823	0.0351	0.0355	0.6782
10-DEC-2020	CCL	269.60	266.30	0.0123	0.0236	0.0235	0.4490
10-DEC-2020	CDSL	525.70	525.65	0.0001	0.0277	0.0277	0.5292
10-DEC-2020	CEATLTD	1155.40	1157.05	-0.0014	0.0228	0.0227	0.4337
10-DEC-2020	CEBBCO	17.18	17.59	-0.0236	0.0396	0.0395	0.7546
10-DEC-2020	CELEBRITY	4.95	4.95	0.0000	0.0407	0.0406	0.7757
10-DEC-2020	CENTENKA	202.85	205.85	-0.0147	0.0257	0.0257	0.4910
10-DEC-2020	CENTEXT	5.45	6.23	-0.1338	0.0490	0.0498	0.9514
10-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	CENTRALBK	14.95	15.40	-0.0297	0.0303	0.0303	0.5789
10-DEC-2020	CENTRUM	16.95	16.80	0.0089	0.0324	0.0323	0.6171
10-DEC-2020	CENTUM	401.25	338.70	0.1695	0.0337	0.0357	0.6820
10-DEC-2020	CENTURYPLY	220.20	224.50	-0.0193	0.0281	0.0281	0.5368
10-DEC-2020	CENTURYTEX	386.25	390.45	-0.0108	0.0331	0.0330	0.6305
10-DEC-2020	CERA	3237.65	3267.60	-0.0092	0.0233	0.0233	0.4451
10-DEC-2020	CEREBRAINT	35.55	32.70	0.0836	0.0263	0.0269	0.5139
10-DEC-2020	CESC	619.55	630.45	-0.0174	0.0225	0.0225	0.4299
10-DEC-2020	CESCVENT	264.30	271.90	-0.0283	0.0330	0.0330	0.6305
10-DEC-2020	CGCL	294.00	294.65	-0.0022	0.0305	0.0304	0.5808
10-DEC-2020	CGPOWER	44.10	46.40	-0.0508	0.0417	0.0418	0.7986
10-DEC-2020	CHALET	192.65	198.45	-0.0297	0.0304	0.0304	0.5808
10-DEC-2020	CHAMBLFERT	217.25	211.75	0.0256	0.0248	0.0248	0.4738
10-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	CHEMBOND	163.50	164.20	-0.0043	0.0293	0.0292	0.5579
10-DEC-2020	CHEMCON	436.25	440.30	-0.0092	0.0203	0.0203	0.3878
10-DEC-2020	CHEMFAB	138.05	138.05	0.0000	0.0317	0.0317	0.6056
10-DEC-2020	CHENNPETRO	101.95	102.80	-0.0083	0.0321	0.0320	0.6114
10-DEC-2020	CHOLAFIN	366.35	369.95	-0.0098	0.0401	0.0400	0.7642
10-DEC-2020	CHOLAHLDNG	525.30	526.95	-0.0031	0.0256	0.0255	0.4872
10-DEC-2020	CHROMATIC	0.95	0.90	0.0541	0.0616	0.0616	1.1769
10-DEC-2020	CIGNITITEC	414.00	420.00	-0.0144	0.0313	0.0313	0.5980
10-DEC-2020	CINELINE	38.25	39.20	-0.0245	0.0450	0.0449	0.8578
10-DEC-2020	CINEVISTA	7.90	8.10	-0.0250	0.0359	0.0358	0.6840
10-DEC-2020	CIPLA	762.75	762.40	0.0005	0.0224	0.0224	0.4280
10-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	CLEDUCATE	64.80	65.70	-0.0138	0.0326	0.0326	0.6228
10-DEC-2020	CLNINDIA	361.00	366.60	-0.0154	0.0325	0.0324	0.6190
10-DEC-2020	CMICABLES	41.30	37.45	0.0979	0.0360	0.0365	0.6973
10-DEC-2020	CNOVAPETRO	7.20	7.50	-0.0408	0.0543	0.0543	1.0374
10-DEC-2020	COALINDIA	134.85	134.70	0.0011	0.0214	0.0214	0.4088
10-DEC-2020	COCHINSHIP	354.75	358.35	-0.0101	0.0252	0.0251	0.4795
10-DEC-2020	COFORGE	2481.45	2507.55	-0.0105	0.0345	0.0344	0.6572
10-DEC-2020	COLPAL	1585.35	1567.90	0.0111	0.0198	0.0198	0.3783
10-DEC-2020	COMPINFO	17.44	17.25	0.0110	0.0428	0.0427	0.8158
10-DEC-2020	COMPUSOFT	9.32	9.78	-0.0482	0.0333	0.0334	0.6381
10-DEC-2020	CONCOR	402.25	403.45	-0.0030	0.0263	0.0262	0.5006
10-DEC-2020	CONFIPET	30.45	30.60	-0.0049	0.0398	0.0397	0.7585
10-DEC-2020	CONSOFINVT	38.05	39.15	-0.0285	0.0385	0.0384	0.7336
10-DEC-2020	CONTROLPR	222.45	226.45	-0.0178	0.0543	0.0541	1.0336
10-DEC-2020	CORALFINAC	21.80	22.55	-0.0338	0.0391	0.0391	0.7470
10-DEC-2020	CORDSCABLE	45.80	45.95	-0.0033	0.0323	0.0323	0.6171
10-DEC-2020	COROMANDEL	800.15	789.90	0.0129	0.0230	0.0229	0.4375
10-DEC-2020	COSMOFILMS	459.30	442.75	0.0367	0.0305	0.0305	0.5827
10-DEC-2020	COUNCODOS	3.40	3.34	0.0178	0.0572	0.0570	1.0890
10-DEC-2020	COX&KINGS	1.59	1.50	0.0583	0.0412	0.0413	0.7890
10-DEC-2020	CPSEETF	19.98	19.98	0.0000	0.0166	0.0166	0.3171
10-DEC-2020	CREATIVE	120.25	120.00	0.0021	0.0250	0.0250	0.4776
10-DEC-2020	CREATIVEYE	3.35	3.30	0.0150	0.0760	0.0758	1.4482
10-DEC-2020	CREDITACC	755.45	767.50	-0.0158	0.0317	0.0316	0.6037
10-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	CREST	95.75	96.40	-0.0068	0.0392	0.0391	0.7470
10-DEC-2020	CRISIL	1940.50	1971.85	-0.0160	0.0207	0.0207	0.3955
10-DEC-2020	CROMPTON	333.10	337.85	-0.0142	0.0211	0.0211	0.4031
10-DEC-2020	CSBBANK	225.80	232.25	-0.0282	0.0275	0.0275	0.5254
10-DEC-2020	CTE	42.35	45.55	-0.0728	0.0426	0.0428	0.8177
10-DEC-2020	CUB	173.65	174.85	-0.0069	0.0288	0.0287	0.5483
10-DEC-2020	CUBEXTUB	17.93	17.63	0.0169	0.0455	0.0454	0.8674
10-DEC-2020	CUMMINSIND	582.50	590.75	-0.0141	0.0213	0.0212	0.4050
10-DEC-2020	CUPID	245.80	251.30	-0.0221	0.0355	0.0354	0.6763
10-DEC-2020	CYBERTECH	81.10	81.50	-0.0049	0.0440	0.0439	0.8387
10-DEC-2020	CYIENT	478.25	476.50	0.0037	0.0255	0.0254	0.4853
10-DEC-2020	DAAWAT	57.80	57.15	0.0113	0.0355	0.0355	0.6782
10-DEC-2020	DABUR	514.40	502.15	0.0241	0.0159	0.0159	0.3038
10-DEC-2020	DALBHARAT	1037.30	1078.20	-0.0387	0.0272	0.0273	0.5216
10-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	DALMIASUG	152.50	152.75	-0.0016	0.0367	0.0366	0.6992
10-DEC-2020	DAMODARIND	29.30	29.80	-0.0169	0.0372	0.0371	0.7088
10-DEC-2020	DANGEE	124.10	125.80	-0.0136	0.0216	0.0216	0.4127
10-DEC-2020	DATAMATICS	98.80	102.30	-0.0348	0.0369	0.0369	0.7050
10-DEC-2020	DBCORP	86.75	87.65	-0.0103	0.0222	0.0221	0.4222
10-DEC-2020	DBL	394.20	408.05	-0.0345	0.0317	0.0317	0.6056
10-DEC-2020	DBREALTY	13.87	14.56	-0.0485	0.0436	0.0436	0.8330
10-DEC-2020	DBSTOCKBRO	11.08	10.80	0.0256	0.0523	0.0522	0.9973
10-DEC-2020	DCAL	156.80	161.95	-0.0323	0.0398	0.0398	0.7604
10-DEC-2020	DCBBANK	112.80	115.10	-0.0202	0.0287	0.0286	0.5464
10-DEC-2020	DCM	35.45	32.30	0.0931	0.0371	0.0376	0.7183
10-DEC-2020	DCMFINSERV	1.19	1.40	-0.1625	0.0843	0.0849	1.6220
10-DEC-2020	DCMNVL	35.05	34.90	0.0043	0.0366	0.0365	0.6973
10-DEC-2020	DCMSHRIRAM	387.50	389.20	-0.0044	0.0288	0.0288	0.5502
10-DEC-2020	DCW	18.39	18.76	-0.0199	0.0375	0.0374	0.7145
10-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	DECCANCE	359.90	372.30	-0.0339	0.0298	0.0298	0.5693
10-DEC-2020	DEEPAKFERT	167.80	166.30	0.0090	0.0336	0.0335	0.6400
10-DEC-2020	DEEPAKNTR	866.65	859.55	0.0082	0.0328	0.0327	0.6247
10-DEC-2020	DEEPENR	44.95	45.30	-0.0078	0.0360	0.0359	0.6859
10-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	DELTACORP	151.40	152.75	-0.0089	0.0338	0.0337	0.6438
10-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	DELTAMAGNT	28.45	27.40	0.0376	0.0428	0.0428	0.8177
10-DEC-2020	DEN	69.00	69.55	-0.0079	0.0395	0.0394	0.7527
10-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	DENORA	212.25	216.75	-0.0210	0.0321	0.0321	0.6133
10-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	DFMFOODS	400.20	402.20	-0.0050	0.0323	0.0322	0.6152
10-DEC-2020	DGCONTENT	13.25	12.83	0.0322	0.0367	0.0367	0.7012
10-DEC-2020	DHAMPURSUG	170.15	164.95	0.0310	0.0341	0.0340	0.6496
10-DEC-2020	DHANBANK	13.85	14.10	-0.0179	0.0310	0.0309	0.5903
10-DEC-2020	DHANI	289.15	289.30	-0.0005	0.0422	0.0421	0.8043
10-DEC-2020	DHANUKA	759.85	739.20	0.0276	0.0275	0.0275	0.5254
10-DEC-2020	DHARSUGAR	5.97	5.40	0.1003	0.0434	0.0438	0.8368
10-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	DHFL	39.75	37.90	0.0477	0.0453	0.0453	0.8655
10-DEC-2020	DHUNINV	261.95	264.55	-0.0099	0.0387	0.0386	0.7375
10-DEC-2020	DIAMONDYD	680.25	681.85	-0.0023	0.0196	0.0196	0.3745
10-DEC-2020	DIAPOWER	0.78	0.80	-0.0253	0.0911	0.0909	1.7366
10-DEC-2020	DICIND	390.05	388.55	0.0039	0.0246	0.0246	0.4700
10-DEC-2020	DIGISPICE	12.21	11.80	0.0342	0.0390	0.0390	0.7451
10-DEC-2020	DIGJAMLTD	3.45	3.30	0.0445	0.0484	0.0484	0.9247
10-DEC-2020	DISHTV	12.15	13.20	-0.0829	0.0462	0.0465	0.8884
10-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	DIVISLAB	3732.25	3725.40	0.0018	0.0218	0.0218	0.4165
10-DEC-2020	DIXON	12096.40	11852.75	0.0203	0.0290	0.0289	0.5521
10-DEC-2020	DLF	217.90	212.20	0.0265	0.0326	0.0326	0.6228
10-DEC-2020	DLINKINDIA	117.20	123.90	-0.0556	0.0346	0.0347	0.6629
10-DEC-2020	DMART	2622.10	2625.15	-0.0012	0.0228	0.0227	0.4337
10-DEC-2020	DNAMEDIA	0.48	0.44	0.0870	0.0873	0.0873	1.6679
10-DEC-2020	DOLAT	46.70	47.45	-0.0159	0.0310	0.0309	0.5903
10-DEC-2020	DOLLAR	181.95	184.75	-0.0153	0.0299	0.0298	0.5693
10-DEC-2020	DONEAR	32.05	32.60	-0.0170	0.0306	0.0306	0.5846
10-DEC-2020	DPABHUSHAN	88.90	90.20	-0.0145	0.0167	0.0167	0.3191
10-DEC-2020	DPSCLTD	11.80	11.90	-0.0084	0.0422	0.0421	0.8043
10-DEC-2020	DPWIRES	85.15	90.10	-0.0565	0.0380	0.0381	0.7279
10-DEC-2020	DQE	1.39	1.45	-0.0423	0.0422	0.0422	0.8062
10-DEC-2020	DREDGECORP	298.45	288.20	0.0349	0.0320	0.0320	0.6114
10-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	DRREDDY	5053.00	5056.90	-0.0008	0.0195	0.0194	0.3706
10-DEC-2020	DSSL	45.40	46.45	-0.0229	0.0439	0.0439	0.8387
10-DEC-2020	DTIL	267.10	272.90	-0.0215	0.0289	0.0288	0.5502
10-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	DUCON	6.14	5.80	0.0570	0.0391	0.0392	0.7489
10-DEC-2020	DVL	67.40	68.95	-0.0227	0.0271	0.0271	0.5177
10-DEC-2020	DWARKESH	31.65	31.15	0.0159	0.0364	0.0363	0.6935
10-DEC-2020	DYNAMATECH	841.35	864.20	-0.0268	0.0313	0.0313	0.5980
10-DEC-2020	DYNPRO	240.70	242.45	-0.0072	0.0368	0.0367	0.7012
10-DEC-2020	EASTSILK	1.24	1.18	0.0496	0.0657	0.0656	1.2533
10-DEC-2020	EASUNREYRL	2.08	2.10	-0.0096	0.0453	0.0452	0.8635
10-DEC-2020	EBANK	3251.00	3351.19	-0.0304	0.0397	0.0397	0.7585
10-DEC-2020	EBBETF0423	1109.03	1109.71	-0.0006	0.0016	0.0016	0.0306
10-DEC-2020	EBBETF0425	1023.96	1023.55	0.0004	0.0010	0.0010	0.0191
10-DEC-2020	EBBETF0430	1133.83	1132.45	0.0012	0.0027	0.0027	0.0516
10-DEC-2020	EBBETF0431	1018.10	1018.90	-0.0008	0.0014	0.0014	0.0267
10-DEC-2020	EBIXFOREX	519.65	520.25	-0.0012	0.0361	0.0361	0.6897
10-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ECLERX	802.05	817.45	-0.0190	0.0321	0.0321	0.6133
10-DEC-2020	EDELWEISS	73.70	76.85	-0.0419	0.0395	0.0395	0.7546
10-DEC-2020	EDUCOMP	3.41	3.28	0.0389	0.0451	0.0450	0.8597
10-DEC-2020	EICHERMOT	2492.65	2547.25	-0.0217	0.0261	0.0261	0.4986
10-DEC-2020	EIDPARRY	339.30	328.65	0.0319	0.0317	0.0317	0.6056
10-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	EIHAHOTELS	259.25	265.65	-0.0244	0.0279	0.0279	0.5330
10-DEC-2020	EIHOTEL	100.20	102.80	-0.0256	0.0303	0.0303	0.5789
10-DEC-2020	EIMCOELECO	339.95	343.45	-0.0102	0.0279	0.0278	0.5311
10-DEC-2020	EKC	48.10	50.50	-0.0487	0.0376	0.0376	0.7183
10-DEC-2020	ELECON	36.90	38.15	-0.0333	0.0382	0.0382	0.7298
10-DEC-2020	ELECTCAST	23.75	24.45	-0.0290	0.0363	0.0363	0.6935
10-DEC-2020	ELECTHERM	114.55	117.20	-0.0229	0.0418	0.0417	0.7967
10-DEC-2020	ELGIEQUIP	146.25	147.90	-0.0112	0.0287	0.0286	0.5464
10-DEC-2020	ELGIRUBCO	20.90	21.70	-0.0376	0.0365	0.0365	0.6973
10-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	EMAMILTD	418.75	423.60	-0.0115	0.0284	0.0284	0.5426
10-DEC-2020	EMAMIPAP	85.35	86.00	-0.0076	0.0255	0.0254	0.4853
10-DEC-2020	EMAMIREAL	49.30	51.85	-0.0504	0.0359	0.0360	0.6878
10-DEC-2020	EMBASSY	350.58	351.51	-0.0026	0.0187	0.0187	0.3573
10-DEC-2020	EMCO	1.48	1.45	0.0205	0.0911	0.0909	1.7366
10-DEC-2020	EMKAY	73.60	77.15	-0.0471	0.0377	0.0377	0.7203
10-DEC-2020	EMMBI	77.50	79.45	-0.0248	0.0311	0.0311	0.5942
10-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ENDURANCE	1156.55	1169.90	-0.0115	0.0277	0.0276	0.5273
10-DEC-2020	ENERGYDEV	9.43	9.18	0.0269	0.0386	0.0386	0.7375
10-DEC-2020	ENGINERSIN	75.90	78.10	-0.0286	0.0239	0.0239	0.4566
10-DEC-2020	ENIL	164.60	163.65	0.0058	0.0284	0.0283	0.5407
10-DEC-2020	EPL	260.55	259.45	0.0042	0.0286	0.0285	0.5445
10-DEC-2020	EQ30	401.55	402.00	-0.0011	0.0263	0.0262	0.5006
10-DEC-2020	EQUITAS	70.80	72.55	-0.0244	0.0402	0.0401	0.7661
10-DEC-2020	EQUITASBNK	37.05	37.60	-0.0147	0.0119	0.0119	0.2273
10-DEC-2020	ERIS	528.50	534.85	-0.0119	0.0226	0.0226	0.4318
10-DEC-2020	EROSMEDIA	22.55	23.00	-0.0198	0.0380	0.0379	0.7241
10-DEC-2020	ESABINDIA	1499.70	1451.90	0.0324	0.0268	0.0268	0.5120
10-DEC-2020	ESCORTS	1371.85	1389.25	-0.0126	0.0310	0.0309	0.5903
10-DEC-2020	ESSARSHPNG	10.37	10.85	-0.0452	0.0333	0.0334	0.6381
10-DEC-2020	ESTER	127.05	127.55	-0.0039	0.0372	0.0371	0.7088
10-DEC-2020	EUROCERA	2.45	2.45	0.0000	0.1092	0.1089	2.0805
10-DEC-2020	EUROMULTI	1.80	1.75	0.0282	0.1105	0.1102	2.1054
10-DEC-2020	EUROTEXIND	7.80	7.80	0.0000	0.1151	0.1148	2.1933
10-DEC-2020	EVEREADY	197.15	195.65	0.0076	0.0302	0.0301	0.5751
10-DEC-2020	EVERESTIND	284.05	288.05	-0.0140	0.0373	0.0372	0.7107
10-DEC-2020	EXCEL	1.75	1.75	0.0000	0.0450	0.0449	0.8578
10-DEC-2020	EXCELINDUS	890.95	899.60	-0.0097	0.0314	0.0313	0.5980
10-DEC-2020	EXIDEIND	191.30	192.75	-0.0076	0.0212	0.0212	0.4050
10-DEC-2020	EXPLEOSOL	469.65	478.05	-0.0177	0.0322	0.0321	0.6133
10-DEC-2020	FACT	55.75	53.20	0.0468	0.0358	0.0359	0.6859
10-DEC-2020	FCL	51.50	45.80	0.1173	0.0393	0.0400	0.7642
10-DEC-2020	FCONSUMER	8.80	8.75	0.0057	0.0369	0.0368	0.7031
10-DEC-2020	FCSSOFT	0.67	0.61	0.0938	0.1142	0.1141	2.1799
10-DEC-2020	FDC	347.40	357.75	-0.0294	0.0270	0.0270	0.5158
10-DEC-2020	FEDERALBNK	65.50	66.60	-0.0167	0.0329	0.0329	0.6286
10-DEC-2020	FEL	11.40	11.70	-0.0260	0.0393	0.0393	0.7508
10-DEC-2020	FELDVR	14.65	15.18	-0.0355	0.0387	0.0386	0.7375
10-DEC-2020	FIEMIND	536.45	548.65	-0.0225	0.0340	0.0339	0.6477
10-DEC-2020	FILATEX	38.20	38.60	-0.0104	0.0357	0.0356	0.6801
10-DEC-2020	FINCABLES	347.15	351.05	-0.0112	0.0268	0.0267	0.5101
10-DEC-2020	FINEORG	2540.25	2538.25	0.0008	0.0285	0.0284	0.5426
10-DEC-2020	FINPIPE	640.90	652.65	-0.0182	0.0258	0.0257	0.4910
10-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	FLEXITUFF	16.20	16.95	-0.0453	0.0711	0.0710	1.3565
10-DEC-2020	FLFL	87.45	90.35	-0.0326	0.0367	0.0367	0.7012
10-DEC-2020	FLUOROCHEM	575.90	584.20	-0.0143	0.0287	0.0286	0.5464
10-DEC-2020	FMGOETZE	333.40	348.80	-0.0452	0.0332	0.0332	0.6343
10-DEC-2020	FMNL	19.05	18.55	0.0266	0.0418	0.0418	0.7986
10-DEC-2020	FORCEMOT	1448.25	1486.70	-0.0262	0.0287	0.0287	0.5483
10-DEC-2020	FORTIS	148.10	144.15	0.0270	0.0195	0.0196	0.3745
10-DEC-2020	FOSECOIND	1197.05	1211.25	-0.0118	0.0234	0.0234	0.4471
10-DEC-2020	FRETAIL	78.95	80.70	-0.0219	0.0406	0.0405	0.7738
10-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	FSC	105.25	107.70	-0.0230	0.0333	0.0332	0.6343
10-DEC-2020	FSL	75.10	76.45	-0.0178	0.0319	0.0318	0.6075
10-DEC-2020	GABRIEL	114.50	117.85	-0.0288	0.0343	0.0343	0.6553
10-DEC-2020	GAEL	117.35	117.55	-0.0017	0.0347	0.0346	0.6610
10-DEC-2020	GAIL	120.05	122.50	-0.0202	0.0256	0.0256	0.4891
10-DEC-2020	GAL	3.10	3.23	-0.0411	0.0426	0.0426	0.8139
10-DEC-2020	GALAXYSURF	1917.65	1908.60	0.0047	0.0238	0.0238	0.4547
10-DEC-2020	GALLANTT	35.35	35.50	-0.0042	0.0331	0.0331	0.6324
10-DEC-2020	GALLISPAT	31.75	32.35	-0.0187	0.0382	0.0381	0.7279
10-DEC-2020	GAMMNINFRA	0.90	0.95	-0.0541	0.0739	0.0738	1.4099
10-DEC-2020	GANDHITUBE	233.50	235.50	-0.0085	0.0249	0.0248	0.4738
10-DEC-2020	GANECOS	332.05	334.10	-0.0062	0.0337	0.0336	0.6419
10-DEC-2020	GANESHHOUC	31.05	31.95	-0.0286	0.0340	0.0340	0.6496
10-DEC-2020	GANGESSECU	58.25	58.05	0.0034	0.0451	0.0450	0.8597
10-DEC-2020	GARDENSILK	11.43	12.05	-0.0528	0.0351	0.0352	0.6725
10-DEC-2020	GARFIBRES	2203.95	2198.55	0.0025	0.0270	0.0270	0.5158
10-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	GATI	85.25	88.20	-0.0340	0.0379	0.0379	0.7241
10-DEC-2020	GAYAHWS	0.55	0.55	0.0000	0.0810	0.0808	1.5437
10-DEC-2020	GAYAPROJ	34.65	33.10	0.0458	0.0385	0.0386	0.7375
10-DEC-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	GBGLOBAL	6.70	6.11	0.0922	0.0900	0.0900	1.7194
10-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	GDL	114.85	113.20	0.0145	0.0280	0.0279	0.5330
10-DEC-2020	GEECEE	82.60	82.65	-0.0006	0.0321	0.0320	0.6114
10-DEC-2020	GEEKAYWIRE	63.90	63.90	0.0000	0.0240	0.0239	0.4566
10-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	GENESYS	57.05	57.70	-0.0113	0.0394	0.0393	0.7508
10-DEC-2020	GENUSPAPER	5.50	5.60	-0.0180	0.0390	0.0390	0.7451
10-DEC-2020	GENUSPOWER	33.65	32.85	0.0241	0.0310	0.0309	0.5903
10-DEC-2020	GEOJITFSL	55.95	54.15	0.0327	0.0385	0.0385	0.7355
10-DEC-2020	GEPIL	278.55	282.20	-0.0130	0.0342	0.0342	0.6534
10-DEC-2020	GESHIP	293.85	283.65	0.0353	0.0303	0.0303	0.5789
10-DEC-2020	GET&D	116.15	119.40	-0.0276	0.0331	0.0330	0.6305
10-DEC-2020	GFLLIMITED	86.25	87.45	-0.0138	0.0318	0.0318	0.6075
10-DEC-2020	GFSTEELS	2.25	2.15	0.0455	0.0891	0.0890	1.7003
10-DEC-2020	GHCL	197.85	201.80	-0.0198	0.0303	0.0303	0.5789
10-DEC-2020	GICHSGFIN	114.25	116.35	-0.0182	0.0333	0.0332	0.6343
10-DEC-2020	GICRE	144.00	145.05	-0.0073	0.0288	0.0287	0.5483
10-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	GILLANDERS	38.30	38.00	0.0079	0.0362	0.0362	0.6916
10-DEC-2020	GILLETTE	5789.40	5735.15	0.0094	0.0141	0.0141	0.2694
10-DEC-2020	GINNIFILA	21.04	20.04	0.0487	0.0403	0.0403	0.7699
10-DEC-2020	GIPCL	77.90	80.10	-0.0278	0.0238	0.0238	0.4547
10-DEC-2020	GISOLUTION	1.90	1.85	0.0267	0.0802	0.0800	1.5284
10-DEC-2020	GKWLIMITED	605.60	504.70	0.1823	0.0300	0.0326	0.6228
10-DEC-2020	GLAND	2250.00	2279.40	-0.0130	0.0124	0.0124	0.2369
10-DEC-2020	GLAXO	1550.25	1550.05	0.0001	0.0177	0.0177	0.3382
10-DEC-2020	GLENMARK	532.20	535.50	-0.0062	0.0315	0.0314	0.5999
10-DEC-2020	GLFL	2.71	2.69	0.0074	0.1447	0.1444	2.7588
10-DEC-2020	GLOBAL	58.00	55.25	0.0486	0.0048	0.0059	0.1127
10-DEC-2020	GLOBALVECT	58.55	58.75	-0.0034	0.0433	0.0432	0.8253
10-DEC-2020	GLOBE	62.50	61.90	0.0096	0.0096	0.0096	0.1834
10-DEC-2020	GLOBOFFS	7.84	7.95	-0.0139	0.0466	0.0465	0.8884
10-DEC-2020	GLOBUSSPR	334.95	326.05	0.0269	0.0354	0.0354	0.6763
10-DEC-2020	GMBREW	420.75	430.20	-0.0222	0.0286	0.0286	0.5464
10-DEC-2020	GMDCLTD	50.60	51.85	-0.0244	0.0259	0.0259	0.4948
10-DEC-2020	GMMPFAUDLR	3689.00	3745.40	-0.0152	0.0350	0.0349	0.6668
10-DEC-2020	GMRINFRA	26.75	27.50	-0.0277	0.0270	0.0270	0.5158
10-DEC-2020	GNA	254.65	257.55	-0.0113	0.0322	0.0321	0.6133
10-DEC-2020	GNFC	250.40	243.25	0.0290	0.0294	0.0294	0.5617
10-DEC-2020	GOACARBON	287.05	292.95	-0.0203	0.0366	0.0366	0.6992
10-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	GOCLCORP	205.30	205.80	-0.0024	0.0301	0.0300	0.5731
10-DEC-2020	GODFRYPHLP	1019.20	1017.15	0.0020	0.0258	0.0257	0.4910
10-DEC-2020	GODREJAGRO	524.35	529.85	-0.0104	0.0231	0.0231	0.4413
10-DEC-2020	GODREJCP	728.55	704.95	0.0329	0.0208	0.0209	0.3993
10-DEC-2020	GODREJIND	444.05	442.15	0.0043	0.0196	0.0195	0.3725
10-DEC-2020	GODREJPROP	1279.75	1266.20	0.0106	0.0324	0.0323	0.6171
10-DEC-2020	GOENKA	1.10	1.05	0.0465	0.1208	0.1205	2.3021
10-DEC-2020	GOKEX	82.80	81.30	0.0183	0.0414	0.0413	0.7890
10-DEC-2020	GOKUL	15.52	15.76	-0.0153	0.0341	0.0340	0.6496
10-DEC-2020	GOKULAGRO	16.46	15.80	0.0409	0.0369	0.0369	0.7050
10-DEC-2020	GOLDBEES	42.65	43.18	-0.0124	0.0109	0.0109	0.2082
10-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	GOLDENTOBC	32.45	33.85	-0.0422	0.0319	0.0320	0.6114
10-DEC-2020	GOLDIAM	168.50	162.95	0.0335	0.0330	0.0330	0.6305
10-DEC-2020	GOLDSHARE	4432.89	4498.13	-0.0146	0.0101	0.0101	0.1930
10-DEC-2020	GOLDTECH	9.70	9.80	-0.0103	0.0375	0.0374	0.7145
10-DEC-2020	GOODLUCK	48.35	49.45	-0.0225	0.0358	0.0357	0.6820
10-DEC-2020	GOODYEAR	1165.55	1163.95	0.0014	0.2130	0.2125	4.0598
10-DEC-2020	GPIL	476.75	473.85	0.0061	0.0386	0.0385	0.7355
10-DEC-2020	GPPL	91.80	93.30	-0.0162	0.0256	0.0256	0.4891
10-DEC-2020	GPTINFRA	37.95	39.35	-0.0362	0.0422	0.0422	0.8062
10-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	GRANULES	390.40	391.50	-0.0028	0.0330	0.0330	0.6305
10-DEC-2020	GRAPHITE	273.85	276.35	-0.0091	0.0337	0.0336	0.6419
10-DEC-2020	GRASIM	909.50	920.25	-0.0118	0.0258	0.0258	0.4929
10-DEC-2020	GRAVITA	54.55	52.10	0.0460	0.0320	0.0321	0.6133
10-DEC-2020	GREAVESCOT	84.10	85.30	-0.0142	0.0244	0.0244	0.4662
10-DEC-2020	GREENLAM	815.45	815.70	-0.0003	0.0253	0.0252	0.4814
10-DEC-2020	GREENPANEL	113.55	108.20	0.0483	0.0303	0.0304	0.5808
10-DEC-2020	GREENPLY	114.65	114.80	-0.0013	0.0286	0.0285	0.5445
10-DEC-2020	GREENPOWER	2.34	2.45	-0.0459	0.0374	0.0374	0.7145
10-DEC-2020	GRINDWELL	679.30	670.45	0.0131	0.0186	0.0186	0.3554
10-DEC-2020	GROBTEA	598.70	606.85	-0.0135	0.0402	0.0401	0.7661
10-DEC-2020	GRPLTD	941.60	952.85	-0.0119	0.0349	0.0348	0.6649
10-DEC-2020	GRSE	196.45	197.10	-0.0033	0.0304	0.0303	0.5789
10-DEC-2020	GSCLCEMENT	36.10	37.80	-0.0460	0.0369	0.0370	0.7069
10-DEC-2020	GSFC	77.35	77.20	0.0019	0.0263	0.0262	0.5006
10-DEC-2020	GSPL	233.25	231.80	0.0062	0.0224	0.0224	0.4280
10-DEC-2020	GSS	44.90	45.25	-0.0078	0.0428	0.0427	0.8158
10-DEC-2020	GTL	4.30	4.10	0.0476	0.0527	0.0527	1.0068
10-DEC-2020	GTLINFRA	0.63	0.60	0.0488	0.0617	0.0617	1.1788
10-DEC-2020	GTNIND	10.86	10.81	0.0046	0.0404	0.0403	0.7699
10-DEC-2020	GTNTEX	6.19	5.84	0.0582	0.0454	0.0455	0.8693
10-DEC-2020	GTPL	132.90	129.85	0.0232	0.0389	0.0389	0.7432
10-DEC-2020	GUFICBIO	117.70	118.45	-0.0064	0.0384	0.0383	0.7317
10-DEC-2020	GUJALKALI	351.60	341.20	0.0300	0.0302	0.0302	0.5770
10-DEC-2020	GUJAPOLLO	200.45	201.65	-0.0060	0.0405	0.0404	0.7718
10-DEC-2020	GUJGASLTD	348.30	347.65	0.0019	0.0223	0.0223	0.4260
10-DEC-2020	GUJRAFFIA	15.20	13.30	0.1335	0.0505	0.0513	0.9801
10-DEC-2020	GULFOILLUB	764.65	763.75	0.0012	0.0261	0.0260	0.4967
10-DEC-2020	GULFPETRO	45.60	46.55	-0.0206	0.0365	0.0364	0.6954
10-DEC-2020	GULPOLY	81.80	83.75	-0.0236	0.0327	0.0327	0.6247
10-DEC-2020	GVKPIL	3.11	3.20	-0.0285	0.0420	0.0419	0.8005
10-DEC-2020	HAL	866.65	878.05	-0.0131	0.0284	0.0283	0.5407
10-DEC-2020	HAPPSTMNDS	321.00	322.65	-0.0051	0.0123	0.0122	0.2331
10-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	HARITASEAT	485.40	490.45	-0.0104	0.0256	0.0256	0.4891
10-DEC-2020	HARRMALAYA	126.05	134.00	-0.0612	0.0338	0.0340	0.6496
10-DEC-2020	HATHWAY	34.00	35.60	-0.0460	0.0428	0.0429	0.8196
10-DEC-2020	HATSUN	808.05	842.45	-0.0417	0.0272	0.0273	0.5216
10-DEC-2020	HAVELLS	827.40	823.85	0.0043	0.0215	0.0215	0.4108
10-DEC-2020	HAVISHA	0.69	0.65	0.0597	0.0650	0.0649	1.2399
10-DEC-2020	HBANKETF	303.61	304.40	-0.0026	0.0090	0.0090	0.1719
10-DEC-2020	HBLPOWER	27.40	26.95	0.0166	0.0343	0.0342	0.6534
10-DEC-2020	HBSL	7.13	7.05	0.0113	0.0386	0.0385	0.7355
10-DEC-2020	HCC	7.20	7.10	0.0140	0.0397	0.0396	0.7566
10-DEC-2020	HCG	158.35	155.20	0.0201	0.0273	0.0273	0.5216
10-DEC-2020	HCL-INSYS	9.20	9.24	-0.0043	0.0367	0.0366	0.6992
10-DEC-2020	HCLTECH	866.75	870.55	-0.0044	0.0232	0.0231	0.4413
10-DEC-2020	HDFC	2289.10	2306.50	-0.0076	0.0256	0.0256	0.4891
10-DEC-2020	HDFCAMC	2839.15	2811.90	0.0096	0.0248	0.0247	0.4719
10-DEC-2020	HDFCBANK	1385.85	1407.10	-0.0152	0.0210	0.0209	0.3993
10-DEC-2020	HDFCLIFE	659.45	652.60	0.0104	0.0267	0.0266	0.5082
10-DEC-2020	HDFCMFGETF	4381.66	4427.75	-0.0105	0.0095	0.0095	0.1815
10-DEC-2020	HDFCNIFETF	1413.57	1423.17	-0.0068	0.0172	0.0172	0.3286
10-DEC-2020	HDFCSENETF	4879.00	4900.00	-0.0043	0.0185	0.0184	0.3515
10-DEC-2020	HDIL	7.71	7.33	0.0505	0.0461	0.0461	0.8807
10-DEC-2020	HEG	827.85	843.45	-0.0187	0.0347	0.0346	0.6610
10-DEC-2020	HEIDELBERG	210.85	212.10	-0.0059	0.0244	0.0243	0.4643
10-DEC-2020	HEMIPROP	75.35	77.65	-0.0301	0.0216	0.0216	0.4127
10-DEC-2020	HERCULES	117.00	122.85	-0.0488	0.0358	0.0359	0.6859
10-DEC-2020	HERITGFOOD	307.70	329.60	-0.0688	0.0329	0.0332	0.6343
10-DEC-2020	HEROMOTOCO	3194.30	3190.70	0.0011	0.0249	0.0248	0.4738
10-DEC-2020	HESTERBIO	1756.35	1761.85	-0.0031	0.0292	0.0291	0.5560
10-DEC-2020	HEXATRADEX	35.65	36.05	-0.0112	0.0434	0.0433	0.8272
10-DEC-2020	HFCL	21.70	22.15	-0.0205	0.0365	0.0364	0.6954
10-DEC-2020	HGINFRA	224.35	231.95	-0.0333	0.0298	0.0298	0.5693
10-DEC-2020	HGS	982.65	952.95	0.0307	0.0291	0.0291	0.5560
10-DEC-2020	HIKAL	170.45	176.20	-0.0332	0.0346	0.0346	0.6610
10-DEC-2020	HIL	2022.10	2037.90	-0.0078	0.0365	0.0364	0.6954
10-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	HILTON	11.65	12.16	-0.0428	0.0376	0.0376	0.7183
10-DEC-2020	HIMATSEIDE	135.55	138.55	-0.0219	0.0420	0.0419	0.8005
10-DEC-2020	HINDALCO	242.70	241.00	0.0070	0.0320	0.0320	0.6114
10-DEC-2020	HINDCOMPOS	215.35	220.20	-0.0223	0.0333	0.0333	0.6362
10-DEC-2020	HINDCOPPER	44.70	46.65	-0.0427	0.0326	0.0326	0.6228
10-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	HINDMOTORS	6.09	6.25	-0.0259	0.0351	0.0351	0.6706
10-DEC-2020	HINDNATGLS	31.95	33.55	-0.0489	0.0374	0.0374	0.7145
10-DEC-2020	HINDOILEXP	81.75	82.70	-0.0116	0.0323	0.0322	0.6152
10-DEC-2020	HINDPETRO	215.55	218.30	-0.0127	0.0297	0.0296	0.5655
10-DEC-2020	HINDUNILVR	2350.50	2292.20	0.0251	0.0186	0.0186	0.3554
10-DEC-2020	HINDZINC	239.70	243.15	-0.0143	0.0227	0.0227	0.4337
10-DEC-2020	HIRECT	152.90	153.40	-0.0033	0.0316	0.0315	0.6018
10-DEC-2020	HISARMETAL	84.40	86.15	-0.0205	0.0431	0.0430	0.8215
10-DEC-2020	HITECH	195.35	196.10	-0.0038	0.0371	0.0370	0.7069
10-DEC-2020	HITECHCORP	121.10	118.70	0.0200	0.0392	0.0391	0.7470
10-DEC-2020	HITECHGEAR	156.65	161.80	-0.0323	0.0348	0.0348	0.6649
10-DEC-2020	HLVLTD	5.00	5.12	-0.0237	0.0356	0.0355	0.6782
10-DEC-2020	HMT	19.35	18.45	0.0476	0.0302	0.0303	0.5789
10-DEC-2020	HMVL	55.75	56.75	-0.0178	0.0285	0.0285	0.5445
10-DEC-2020	HNDFDS	1168.45	1089.40	0.0701	0.0268	0.0272	0.5197
10-DEC-2020	HNGSNGBEES	360.98	347.08	0.0393	0.0204	0.0205	0.3917
10-DEC-2020	HONAUT	30791.20	31011.30	-0.0071	0.0253	0.0253	0.4834
10-DEC-2020	HONDAPOWER	1006.45	1008.90	-0.0024	0.0233	0.0232	0.4432
10-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	HOTELRUGBY	1.36	1.33	0.0223	0.0773	0.0771	1.4730
10-DEC-2020	HOVS	41.55	43.70	-0.0505	0.0355	0.0356	0.6801
10-DEC-2020	HPL	37.75	38.90	-0.0300	0.0322	0.0322	0.6152
10-DEC-2020	HSCL	42.15	42.90	-0.0176	0.0373	0.0373	0.7126
10-DEC-2020	HSIL	108.30	108.95	-0.0060	0.0315	0.0314	0.5999
10-DEC-2020	HTMEDIA	15.05	15.20	-0.0099	0.0306	0.0305	0.5827
10-DEC-2020	HUBTOWN	14.33	13.90	0.0305	0.0334	0.0333	0.6362
10-DEC-2020	HUDCO	39.30	39.95	-0.0164	0.0283	0.0282	0.5388
10-DEC-2020	HUHTAMAKI	301.00	305.50	-0.0148	0.0283	0.0283	0.5407
10-DEC-2020	IBMFNIFTY	134.17	135.88	-0.0127	0.0251	0.0251	0.4795
10-DEC-2020	IBREALEST	67.15	68.85	-0.0250	0.0390	0.0390	0.7451
10-DEC-2020	IBULHSGFIN	195.30	199.05	-0.0190	0.0548	0.0547	1.0450
10-DEC-2020	ICEMAKE	113.10	113.25	-0.0013	0.0168	0.0167	0.3191
10-DEC-2020	ICICI500	182.25	183.14	-0.0049	0.0189	0.0189	0.3611
10-DEC-2020	ICICIALPLV	134.13	133.99	0.0010	0.0057	0.0057	0.1089
10-DEC-2020	ICICIB22	31.17	31.26	-0.0029	0.0162	0.0162	0.3095
10-DEC-2020	ICICIBANK	506.95	511.50	-0.0089	0.0303	0.0303	0.5789
10-DEC-2020	ICICIBANKN	303.02	304.68	-0.0055	0.0220	0.0219	0.4184
10-DEC-2020	ICICIBANKP	166.60	167.73	-0.0068	0.0227	0.0227	0.4337
10-DEC-2020	ICICIGI	1449.75	1453.40	-0.0025	0.0265	0.0265	0.5063
10-DEC-2020	ICICIGOLD	43.69	44.19	-0.0114	0.0104	0.0104	0.1987
10-DEC-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
10-DEC-2020	ICICILOVOL	110.37	109.98	0.0035	0.0149	0.0149	0.2847
10-DEC-2020	ICICIM150	77.66	78.25	-0.0076	0.0209	0.0208	0.3974
10-DEC-2020	ICICIMCAP	75.70	75.93	-0.0030	0.0178	0.0177	0.3382
10-DEC-2020	ICICINF100	144.77	146.88	-0.0145	0.0197	0.0196	0.3745
10-DEC-2020	ICICINIFTY	142.88	143.44	-0.0039	0.0166	0.0166	0.3171
10-DEC-2020	ICICINV20	68.91	68.63	0.0041	0.0177	0.0177	0.3382
10-DEC-2020	ICICINXT50	32.23	32.06	0.0053	0.0152	0.0151	0.2885
10-DEC-2020	ICICIPRULI	496.55	486.85	0.0197	0.0322	0.0322	0.6152
10-DEC-2020	ICICISENSX	495.76	494.93	0.0017	0.0144	0.0144	0.2751
10-DEC-2020	ICICITECH	229.54	228.92	0.0027	0.0086	0.0086	0.1643
10-DEC-2020	ICIL	156.70	162.95	-0.0391	0.0435	0.0435	0.8311
10-DEC-2020	ICRA	2707.10	2806.35	-0.0360	0.0184	0.0186	0.3554
10-DEC-2020	IDBI	40.55	41.85	-0.0316	0.0357	0.0357	0.6820
10-DEC-2020	IDBIGOLD	4520.55	4542.40	-0.0048	0.0183	0.0182	0.3477
10-DEC-2020	IDEA	9.85	9.85	0.0000	0.0665	0.0663	1.2667
10-DEC-2020	IDFC	39.40	40.00	-0.0151	0.0340	0.0339	0.6477
10-DEC-2020	IDFCFIRSTB	37.60	38.65	-0.0275	0.0311	0.0311	0.5942
10-DEC-2020	IDFNIFTYET	147.96	146.81	0.0078	0.0297	0.0296	0.5655
10-DEC-2020	IEX	221.10	218.55	0.0116	0.0235	0.0234	0.4471
10-DEC-2020	IFBAGRO	482.05	491.10	-0.0186	0.0344	0.0343	0.6553
10-DEC-2020	IFBIND	971.55	964.85	0.0069	0.0337	0.0336	0.6419
10-DEC-2020	IFCI	10.85	9.35	0.1488	0.0391	0.0404	0.7718
10-DEC-2020	IFGLEXPOR	194.45	197.10	-0.0135	0.0356	0.0355	0.6782
10-DEC-2020	IGARASHI	329.70	333.80	-0.0124	0.0368	0.0367	0.7012
10-DEC-2020	IGL	481.70	483.15	-0.0030	0.0242	0.0241	0.4604
10-DEC-2020	IGPL	475.45	473.20	0.0047	0.0407	0.0406	0.7757
10-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	IIFL	111.40	114.65	-0.0288	0.0381	0.0381	0.7279
10-DEC-2020	IIFLSEC	46.80	47.80	-0.0211	0.0474	0.0473	0.9037
10-DEC-2020	IIFLWAM	1053.30	1015.00	0.0370	0.0248	0.0249	0.4757
10-DEC-2020	IITL	79.80	76.05	0.0481	0.0381	0.0382	0.7298
10-DEC-2020	IL&FSENGG	3.86	3.79	0.0183	0.0365	0.0365	0.6973
10-DEC-2020	IL&FSTRANS	1.95	1.86	0.0473	0.0437	0.0437	0.8349
10-DEC-2020	IMAGICAA	6.15	6.15	0.0000	0.0395	0.0394	0.7527
10-DEC-2020	IMFA	292.05	295.30	-0.0111	0.0293	0.0292	0.5579
10-DEC-2020	IMPAL	536.50	536.10	0.0007	0.0158	0.0158	0.3019
10-DEC-2020	IMPEXFERRO	0.75	0.70	0.0690	0.0919	0.0918	1.7538
10-DEC-2020	INDBANK	12.16	12.40	-0.0195	0.0380	0.0379	0.7241
10-DEC-2020	INDHOTEL	128.00	131.90	-0.0300	0.0290	0.0290	0.5540
10-DEC-2020	INDIACEM	147.15	153.05	-0.0393	0.0303	0.0304	0.5808
10-DEC-2020	INDIAGLYCO	302.90	305.45	-0.0084	0.0309	0.0308	0.5884
10-DEC-2020	INDIAMART	5298.80	5308.30	-0.0018	0.0322	0.0321	0.6133
10-DEC-2020	INDIANB	86.05	89.45	-0.0388	0.0317	0.0317	0.6056
10-DEC-2020	INDIANCARD	102.40	102.85	-0.0044	0.0297	0.0296	0.5655
10-DEC-2020	INDIANHUME	184.10	188.65	-0.0244	0.0323	0.0323	0.6171
10-DEC-2020	INDIGO	1736.35	1731.60	0.0027	0.0285	0.0284	0.5426
10-DEC-2020	INDIGRID	112.50	112.49	0.0001	0.0093	0.0093	0.1777
10-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0061	0.0061	0.1165
10-DEC-2020	INDLMETER	19.45	20.45	-0.0501	0.0454	0.0454	0.8674
10-DEC-2020	INDNIPPON	351.60	355.85	-0.0120	0.0323	0.0322	0.6152
10-DEC-2020	INDOCO	280.05	292.05	-0.0420	0.0354	0.0354	0.6763
10-DEC-2020	INDORAMA	34.30	32.70	0.0478	0.0377	0.0378	0.7222
10-DEC-2020	INDOSOLAR	1.49	1.42	0.0481	0.0533	0.0533	1.0183
10-DEC-2020	INDOSTAR	336.30	347.25	-0.0320	0.0299	0.0299	0.5712
10-DEC-2020	INDOTECH	111.50	110.15	0.0122	0.0342	0.0341	0.6515
10-DEC-2020	INDOTHAI	21.95	22.70	-0.0336	0.0420	0.0419	0.8005
10-DEC-2020	INDOWIND	4.05	3.75	0.0770	0.0381	0.0384	0.7336
10-DEC-2020	INDRAMEDCO	62.25	65.40	-0.0494	0.0312	0.0313	0.5980
10-DEC-2020	INDSWFTLAB	62.80	62.25	0.0088	0.0356	0.0355	0.6782
10-DEC-2020	INDTERRAIN	33.60	34.55	-0.0279	0.0334	0.0333	0.6362
10-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	INDUSINDBK	915.85	928.50	-0.0137	0.0458	0.0457	0.8731
10-DEC-2020	INEOSSTYRO	774.85	764.60	0.0133	0.0305	0.0304	0.5808
10-DEC-2020	INFIBEAM	85.95	88.85	-0.0332	0.0431	0.0431	0.8234
10-DEC-2020	INFOBEAN	130.15	132.05	-0.0145	0.0333	0.0333	0.6362
10-DEC-2020	INFRABEES	371.05	375.00	-0.0106	0.0168	0.0168	0.3210
10-DEC-2020	INFRATEL	245.75	246.40	-0.0026	0.0380	0.0379	0.7241
10-DEC-2020	INFY	1167.75	1175.20	-0.0064	0.0227	0.0227	0.4337
10-DEC-2020	INGERRAND	640.95	651.50	-0.0163	0.0163	0.0163	0.3114
10-DEC-2020	INOXLEISUR	292.65	291.80	0.0029	0.0294	0.0293	0.5598
10-DEC-2020	INOXWIND	50.90	51.10	-0.0039	0.0406	0.0405	0.7738
10-DEC-2020	INSECTICID	456.30	462.45	-0.0134	0.0297	0.0297	0.5674
10-DEC-2020	INSPIRISYS	29.20	29.55	-0.0119	0.0405	0.0404	0.7718
10-DEC-2020	INTEGRA	1.45	1.32	0.0939	0.2550	0.2545	4.8622
10-DEC-2020	INTELLECT	283.20	286.40	-0.0112	0.0352	0.0351	0.6706
10-DEC-2020	INTENTECH	37.30	37.25	0.0013	0.0426	0.0425	0.8120
10-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	INVENTURE	23.70	24.40	-0.0291	0.0290	0.0290	0.5540
10-DEC-2020	IOB	11.40	11.70	-0.0260	0.0259	0.0259	0.4948
10-DEC-2020	IOC	92.45	93.95	-0.0161	0.0210	0.0210	0.4012
10-DEC-2020	IOLCP	771.25	781.05	-0.0126	0.0382	0.0381	0.7279
10-DEC-2020	IPCALAB	2222.10	2255.00	-0.0147	0.0266	0.0266	0.5082
10-DEC-2020	IRB	115.95	117.30	-0.0116	0.0364	0.0363	0.6935
10-DEC-2020	IRBINVIT	42.78	41.99	0.0186	0.0190	0.0190	0.3630
10-DEC-2020	IRCON	88.00	90.00	-0.0225	0.0270	0.0270	0.5158
10-DEC-2020	IRCTC	1452.70	1617.75	-0.1076	0.0239	0.0251	0.4795
10-DEC-2020	ISEC	476.10	475.30	0.0017	0.0318	0.0317	0.6056
10-DEC-2020	ISFT	64.60	66.70	-0.0320	0.0423	0.0423	0.8081
10-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ISMTLTD	11.94	12.55	-0.0498	0.0456	0.0457	0.8731
10-DEC-2020	ITC	212.70	205.40	0.0349	0.0202	0.0203	0.3878
10-DEC-2020	ITDC	281.15	287.60	-0.0227	0.0362	0.0361	0.6897
10-DEC-2020	ITDCEM	57.30	59.30	-0.0343	0.0372	0.0371	0.7088
10-DEC-2020	ITI	129.10	131.50	-0.0184	0.0388	0.0388	0.7413
10-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	IVC	4.94	5.15	-0.0416	0.0379	0.0380	0.7260
10-DEC-2020	IVP	68.60	67.30	0.0191	0.0436	0.0435	0.8311
10-DEC-2020	IVZINGOLD	4439.28	4495.67	-0.0126	0.0164	0.0164	0.3133
10-DEC-2020	IVZINNIFTY	1450.20	1450.85	-0.0004	0.0220	0.0220	0.4203
10-DEC-2020	IZMO	54.95	55.40	-0.0082	0.0371	0.0370	0.7069
10-DEC-2020	J&KBANK	24.40	25.24	-0.0338	0.0387	0.0387	0.7394
10-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	JAGRAN	42.95	43.75	-0.0185	0.0227	0.0226	0.4318
10-DEC-2020	JAGSNPHARM	67.20	67.55	-0.0052	0.0435	0.0434	0.8292
10-DEC-2020	JAIBALAJI	19.90	20.61	-0.0351	0.0310	0.0310	0.5923
10-DEC-2020	JAICORPLTD	94.65	97.00	-0.0245	0.0323	0.0323	0.6171
10-DEC-2020	JAIHINDPRO	1.65	1.47	0.1155	0.1547	0.1545	2.9517
10-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	JAINSTUDIO	1.50	1.43	0.0478	0.0852	0.0850	1.6239
10-DEC-2020	JAMNAAUTO	55.65	54.40	0.0227	0.0372	0.0372	0.7107
10-DEC-2020	JASH	220.25	224.90	-0.0209	0.0276	0.0276	0.5273
10-DEC-2020	JAYAGROGN	117.10	120.20	-0.0261	0.0322	0.0321	0.6133
10-DEC-2020	JAYBARMARU	253.10	254.70	-0.0063	0.0349	0.0348	0.6649
10-DEC-2020	JAYNECOIND	5.35	5.12	0.0439	0.0353	0.0354	0.6763
10-DEC-2020	JAYSREETEA	77.15	78.35	-0.0154	0.0310	0.0309	0.5903
10-DEC-2020	JBCHEPHARM	1002.15	1003.25	-0.0011	0.0257	0.0257	0.4910
10-DEC-2020	JBFIND	9.85	9.40	0.0468	0.0381	0.0381	0.7279
10-DEC-2020	JBMA	275.70	280.45	-0.0171	0.0346	0.0345	0.6591
10-DEC-2020	JCHAC	2217.45	2254.55	-0.0166	0.0281	0.0280	0.5349
10-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	JETAIRWAYS	83.00	79.05	0.0488	0.0459	0.0459	0.8769
10-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	JHS	19.80	20.05	-0.0125	0.0391	0.0390	0.7451
10-DEC-2020	JIKIND	0.50	0.50	0.0000	0.1185	0.1183	2.2601
10-DEC-2020	JINDALPHOT	29.35	26.80	0.0909	0.0420	0.0423	0.8081
10-DEC-2020	JINDALPOLY	470.20	472.20	-0.0042	0.0335	0.0334	0.6381
10-DEC-2020	JINDALSAW	72.35	73.65	-0.0178	0.0329	0.0328	0.6266
10-DEC-2020	JINDALSTEL	259.40	258.10	0.0050	0.0408	0.0407	0.7776
10-DEC-2020	JINDRILL	94.40	95.55	-0.0121	0.0362	0.0361	0.6897
10-DEC-2020	JINDWORLD	48.80	49.05	-0.0051	0.0290	0.0289	0.5521
10-DEC-2020	JISLDVREQS	12.50	12.36	0.0113	0.0386	0.0385	0.7355
10-DEC-2020	JISLJALEQS	18.40	18.10	0.0164	0.0421	0.0420	0.8024
10-DEC-2020	JITFINFRA	10.89	10.41	0.0451	0.0404	0.0404	0.7718
10-DEC-2020	JIYAECO	7.14	7.05	0.0127	0.0365	0.0365	0.6973
10-DEC-2020	JKCEMENT	1978.45	2040.90	-0.0311	0.0224	0.0225	0.4299
10-DEC-2020	JKIL	135.85	140.25	-0.0319	0.0325	0.0325	0.6209
10-DEC-2020	JKLAKSHMI	344.15	352.60	-0.0243	0.0251	0.0251	0.4795
10-DEC-2020	JKPAPER	101.25	103.55	-0.0225	0.0315	0.0315	0.6018
10-DEC-2020	JKTYRE	81.70	84.35	-0.0319	0.0289	0.0289	0.5521
10-DEC-2020	JMA	32.00	31.80	0.0063	0.0361	0.0360	0.6878
10-DEC-2020	JMCPROJECT	66.05	71.70	-0.0821	0.0361	0.0365	0.6973
10-DEC-2020	JMFINANCIL	83.85	84.85	-0.0119	0.0290	0.0290	0.5540
10-DEC-2020	JMTAUTOLTD	2.70	2.65	0.0187	0.0376	0.0375	0.7164
10-DEC-2020	JOCIL	177.25	179.85	-0.0146	0.0400	0.0399	0.7623
10-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	JPASSOCIAT	6.95	6.33	0.0934	0.0460	0.0463	0.8846
10-DEC-2020	JPINFRATEC	2.21	2.00	0.0998	0.0483	0.0487	0.9304
10-DEC-2020	JPOLYINVST	18.17	17.90	0.0150	0.0602	0.0600	1.1463
10-DEC-2020	JPPOWER	3.25	3.10	0.0473	0.0497	0.0497	0.9495
10-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	JSL	66.35	68.15	-0.0268	0.0376	0.0376	0.7183
10-DEC-2020	JSLHISAR	129.95	128.30	0.0128	0.0358	0.0357	0.6820
10-DEC-2020	JSWENERGY	65.40	65.05	0.0054	0.0265	0.0264	0.5044
10-DEC-2020	JSWHL	3321.25	3399.15	-0.0232	0.0278	0.0277	0.5292
10-DEC-2020	JSWISPL	28.50	29.40	-0.0311	0.0339	0.0339	0.6477
10-DEC-2020	JSWSTEEL	362.30	361.85	0.0012	0.0289	0.0288	0.5502
10-DEC-2020	JTEKTINDIA	83.35	86.45	-0.0365	0.0367	0.0367	0.7012
10-DEC-2020	JUBILANT	811.45	842.10	-0.0371	0.0330	0.0330	0.6305
10-DEC-2020	JUBLFOOD	2578.15	2518.05	0.0236	0.0263	0.0263	0.5025
10-DEC-2020	JUBLINDS	256.15	236.20	0.0811	0.0368	0.0372	0.7107
10-DEC-2020	JUMPNET	17.10	17.40	-0.0174	0.0341	0.0340	0.6496
10-DEC-2020	JUNIORBEES	331.57	331.34	0.0007	0.0138	0.0137	0.2617
10-DEC-2020	JUSTDIAL	610.05	621.30	-0.0183	0.0394	0.0393	0.7508
10-DEC-2020	JYOTHYLAB	142.35	141.25	0.0078	0.0223	0.0222	0.4241
10-DEC-2020	JYOTISTRUC	4.21	4.08	0.0314	0.0834	0.0833	1.5914
10-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	KABRAEXTRU	92.20	96.15	-0.0419	0.0356	0.0356	0.6801
10-DEC-2020	KAJARIACER	656.70	660.25	-0.0054	0.0232	0.0232	0.4432
10-DEC-2020	KAKATCEM	192.60	196.40	-0.0195	0.0322	0.0322	0.6152
10-DEC-2020	KALPATPOWR	303.55	325.20	-0.0689	0.0273	0.0277	0.5292
10-DEC-2020	KALYANIFRG	145.55	147.15	-0.0109	0.0286	0.0286	0.5464
10-DEC-2020	KAMATHOTEL	34.90	36.30	-0.0393	0.0408	0.0408	0.7795
10-DEC-2020	KAMDHENU	91.05	94.65	-0.0388	0.0334	0.0335	0.6400
10-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	KANANIIND	3.85	4.00	-0.0382	0.0491	0.0491	0.9381
10-DEC-2020	KANORICHEM	44.55	45.80	-0.0277	0.0340	0.0340	0.6496
10-DEC-2020	KANSAINER	556.10	557.85	-0.0031	0.0242	0.0241	0.4604
10-DEC-2020	KAPSTON	100.00	99.80	0.0020	0.0374	0.0373	0.7126
10-DEC-2020	KARDA	124.80	129.45	-0.0366	0.0285	0.0285	0.5445
10-DEC-2020	KARMAENG	11.62	11.00	0.0548	0.0440	0.0441	0.8425
10-DEC-2020	KARURVYSYA	47.55	44.60	0.0640	0.0328	0.0331	0.6324
10-DEC-2020	KAUSHALYA	1.85	1.80	0.0274	0.0815	0.0813	1.5532
10-DEC-2020	KAYA	290.90	300.55	-0.0326	0.0317	0.0317	0.6056
10-DEC-2020	KCP	70.15	73.10	-0.0412	0.0316	0.0317	0.6056
10-DEC-2020	KCPSUGIND	17.14	16.90	0.0141	0.0342	0.0341	0.6515
10-DEC-2020	KDDL	203.65	208.35	-0.0228	0.0356	0.0355	0.6782
10-DEC-2020	KEC	370.40	371.25	-0.0023	0.0258	0.0257	0.4910
10-DEC-2020	KECL	15.71	16.14	-0.0270	0.0332	0.0332	0.6343
10-DEC-2020	KEERTI	27.45	27.40	0.0018	0.0106	0.0106	0.2025
10-DEC-2020	KEI	424.45	430.90	-0.0151	0.0277	0.0276	0.5273
10-DEC-2020	KELLTONTEC	61.65	61.80	-0.0024	0.0424	0.0423	0.8081
10-DEC-2020	KENNAMET	857.60	854.50	0.0036	0.0228	0.0227	0.4337
10-DEC-2020	KERNEX	24.95	25.15	-0.0080	0.0349	0.0348	0.6649
10-DEC-2020	KESORAMIND	49.55	51.55	-0.0396	0.0364	0.0364	0.6954
10-DEC-2020	KEYFINSERV	85.35	81.30	0.0486	0.0804	0.0802	1.5322
10-DEC-2020	KGL	0.35	0.35	0.0000	0.1095	0.1093	2.0882
10-DEC-2020	KHADIM	118.10	119.15	-0.0089	0.0349	0.0348	0.6649
10-DEC-2020	KHAICHEM	22.10	22.15	-0.0023	0.0155	0.0154	0.2942
10-DEC-2020	KHANDSE	9.50	9.20	0.0321	0.0382	0.0382	0.7298
10-DEC-2020	KICL	1357.05	1386.70	-0.0216	0.0254	0.0254	0.4853
10-DEC-2020	KILITCH	95.75	98.70	-0.0303	0.0348	0.0348	0.6649
10-DEC-2020	KINGFA	536.40	534.75	0.0031	0.0323	0.0323	0.6171
10-DEC-2020	KIOCL	118.05	115.70	0.0201	0.0361	0.0360	0.6878
10-DEC-2020	KIRIINDUS	468.70	482.10	-0.0282	0.0339	0.0338	0.6457
10-DEC-2020	KIRLFER	144.35	133.85	0.0755	0.0279	0.0283	0.5407
10-DEC-2020	KIRLOSBROS	137.55	142.90	-0.0382	0.0361	0.0361	0.6897
10-DEC-2020	KIRLOSENG	121.35	123.20	-0.0151	0.0255	0.0255	0.4872
10-DEC-2020	KIRLOSIND	801.30	782.00	0.0244	0.0289	0.0289	0.5521
10-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	KITEX	111.60	115.00	-0.0300	0.0295	0.0295	0.5636
10-DEC-2020	KKCL	819.10	804.95	0.0174	0.0176	0.0176	0.3362
10-DEC-2020	KMSUGAR	12.00	11.84	0.0134	0.0371	0.0370	0.7069
10-DEC-2020	KNRCON	299.70	304.75	-0.0167	0.0249	0.0248	0.4738
10-DEC-2020	KOKUYOCMLN	66.25	67.80	-0.0231	0.0363	0.0362	0.6916
10-DEC-2020	KOLTEPATIL	207.40	211.55	-0.0198	0.0325	0.0325	0.6209
10-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	KOPRAN	131.35	133.60	-0.0170	0.0399	0.0398	0.7604
10-DEC-2020	KOTAKBANK	1903.30	1883.50	0.0105	0.0268	0.0268	0.5120
10-DEC-2020	KOTAKBKETF	307.41	309.05	-0.0053	0.0232	0.0232	0.4432
10-DEC-2020	KOTAKGOLD	429.59	433.87	-0.0099	0.0101	0.0101	0.1930
10-DEC-2020	KOTAKNIFTY	140.30	140.80	-0.0036	0.0145	0.0145	0.2770
10-DEC-2020	KOTAKNV20	70.38	69.90	0.0068	0.0140	0.0139	0.2656
10-DEC-2020	KOTAKPSUBK	178.17	181.01	-0.0158	0.0235	0.0235	0.4490
10-DEC-2020	KOTARISUG	20.10	19.60	0.0252	0.0395	0.0395	0.7546
10-DEC-2020	KOTHARIPET	17.80	18.15	-0.0195	0.0318	0.0317	0.6056
10-DEC-2020	KOTHARIPRO	73.25	76.50	-0.0434	0.0376	0.0376	0.7183
10-DEC-2020	KPITTECH	107.50	112.55	-0.0459	0.0305	0.0306	0.5846
10-DEC-2020	KPRMILL	833.30	844.60	-0.0135	0.0289	0.0289	0.5521
10-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	KRBL	255.75	268.40	-0.0483	0.0395	0.0396	0.7566
10-DEC-2020	KREBSBIO	112.65	119.55	-0.0594	0.0383	0.0384	0.7336
10-DEC-2020	KRIDHANINF	4.01	3.85	0.0407	0.0396	0.0396	0.7566
10-DEC-2020	KRISHANA	77.30	77.00	0.0039	0.0238	0.0237	0.4528
10-DEC-2020	KSB	598.25	589.80	0.0142	0.0260	0.0259	0.4948
10-DEC-2020	KSCL	528.10	520.50	0.0145	0.0341	0.0340	0.6496
10-DEC-2020	KSK	0.45	0.40	0.1178	0.0690	0.0693	1.3240
10-DEC-2020	KSL	243.70	246.75	-0.0124	0.0291	0.0290	0.5540
10-DEC-2020	KTKBANK	58.65	60.35	-0.0286	0.0244	0.0244	0.4662
10-DEC-2020	KUANTUM	56.25	59.25	-0.0520	0.0315	0.0316	0.6037
10-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	KWALITY	3.26	3.35	-0.0272	0.0398	0.0398	0.7604
10-DEC-2020	L&TFH	90.15	91.95	-0.0198	0.0353	0.0353	0.6744
10-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	LAKPRE	3.80	3.65	0.0403	0.2191	0.2185	4.1744
10-DEC-2020	LALPATHLAB	2175.55	2183.65	-0.0037	0.0258	0.0257	0.4910
10-DEC-2020	LAMBODHARA	41.50	34.55	0.1833	0.0347	0.0370	0.7069
10-DEC-2020	LAOPALA	225.15	229.95	-0.0211	0.0277	0.0277	0.5292
10-DEC-2020	LASA	82.85	84.45	-0.0191	0.0363	0.0363	0.6935
10-DEC-2020	LAURUSLABS	330.40	328.45	0.0059	0.0324	0.0323	0.6171
10-DEC-2020	LAXMIMACH	4457.85	4545.10	-0.0194	0.0263	0.0263	0.5025
10-DEC-2020	LEMONTREE	43.65	45.20	-0.0349	0.0355	0.0355	0.6782
10-DEC-2020	LFIC	66.45	68.70	-0.0333	0.0394	0.0394	0.7527
10-DEC-2020	LGBBROSLTD	280.80	286.10	-0.0187	0.0338	0.0338	0.6457
10-DEC-2020	LGBFORGE	4.00	4.05	-0.0124	0.0429	0.0428	0.8177
10-DEC-2020	LIBAS	32.50	30.40	0.0668	0.0272	0.0276	0.5273
10-DEC-2020	LIBERTSHOE	149.00	150.80	-0.0120	0.0346	0.0345	0.6591
10-DEC-2020	LICHSGFIN	346.40	357.20	-0.0307	0.0304	0.0304	0.5808
10-DEC-2020	LICNETFGSC	22.13	22.06	0.0032	0.0159	0.0158	0.3019
10-DEC-2020	LICNETFN50	136.17	135.02	0.0085	0.0272	0.0271	0.5177
10-DEC-2020	LICNETFSEN	508.34	493.90	0.0288	0.0308	0.0308	0.5884
10-DEC-2020	LICNFNHGP	135.20	132.38	0.0211	0.0286	0.0286	0.5464
10-DEC-2020	LIKHITHA	164.00	159.60	0.0272	0.0114	0.0115	0.2197
10-DEC-2020	LINCOLN	242.20	236.45	0.0240	0.0341	0.0340	0.6496
10-DEC-2020	LINCPEN	181.40	184.25	-0.0156	0.0292	0.0292	0.5579
10-DEC-2020	LINDEINDIA	908.10	904.85	0.0036	0.0285	0.0284	0.5426
10-DEC-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0014	0.0014	0.0267
10-DEC-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	LOKESHMACH	30.90	31.80	-0.0287	0.0417	0.0416	0.7948
10-DEC-2020	LOTUSEYE	32.20	32.10	0.0031	0.0328	0.0327	0.6247
10-DEC-2020	LOVABLE	101.65	95.10	0.0666	0.0378	0.0380	0.7260
10-DEC-2020	LPDC	1.70	1.65	0.0299	0.0612	0.0611	1.1673
10-DEC-2020	LSIL	1.10	1.15	-0.0445	0.0528	0.0527	1.0068
10-DEC-2020	LT	1190.35	1181.00	0.0079	0.0222	0.0221	0.4222
10-DEC-2020	LTI	3251.55	3265.90	-0.0044	0.0264	0.0264	0.5044
10-DEC-2020	LTTS	1848.70	1840.15	0.0046	0.0253	0.0253	0.4834
10-DEC-2020	LUMAXIND	1401.95	1423.70	-0.0154	0.0305	0.0305	0.5827
10-DEC-2020	LUMAXTECH	123.65	119.50	0.0341	0.0379	0.0379	0.7241
10-DEC-2020	LUPIN	943.10	950.60	-0.0079	0.0237	0.0236	0.4509
10-DEC-2020	LUXIND	1556.70	1592.60	-0.0228	0.0228	0.0228	0.4356
10-DEC-2020	LYKALABS	21.90	21.90	0.0000	0.0367	0.0366	0.6992
10-DEC-2020	LYPSAGEMS	4.80	5.15	-0.0704	0.0463	0.0465	0.8884
10-DEC-2020	M&M	736.15	755.00	-0.0253	0.0260	0.0260	0.4967
10-DEC-2020	M&MFIN	170.05	176.05	-0.0347	0.0388	0.0388	0.7413
10-DEC-2020	M100	21.41	21.62	-0.0098	0.0149	0.0148	0.2828
10-DEC-2020	M50	133.06	132.74	0.0024	0.0165	0.0164	0.3133
10-DEC-2020	MAANALU	84.15	85.65	-0.0177	0.0428	0.0427	0.8158
10-DEC-2020	MACPOWER	87.85	75.15	0.1561	0.0381	0.0395	0.7546
10-DEC-2020	MADHAV	31.35	31.10	0.0080	0.0343	0.0342	0.6534
10-DEC-2020	MADHUCON	4.60	4.40	0.0445	0.0410	0.0410	0.7833
10-DEC-2020	MADRASFERT	20.05	18.70	0.0697	0.0342	0.0345	0.6591
10-DEC-2020	MAESGETF	23.11	23.15	-0.0017	0.0020	0.0020	0.0382
10-DEC-2020	MAGADSUGAR	118.25	116.00	0.0192	0.0380	0.0379	0.7241
10-DEC-2020	MAGMA	44.50	45.15	-0.0145	0.0363	0.0362	0.6916
10-DEC-2020	MAGNUM	4.90	4.69	0.0438	0.0469	0.0469	0.8960
10-DEC-2020	MAHABANK	14.65	15.55	-0.0596	0.0276	0.0279	0.5330
10-DEC-2020	MAHAPEXLTD	81.60	84.75	-0.0379	0.0733	0.0732	1.3985
10-DEC-2020	MAHASTEEL	102.50	103.55	-0.0102	0.0310	0.0309	0.5903
10-DEC-2020	MAHEPC	154.75	154.60	0.0010	0.0314	0.0314	0.5999
10-DEC-2020	MAHESHWARI	91.35	87.00	0.0488	0.0306	0.0307	0.5865
10-DEC-2020	MAHINDCIE	155.00	155.85	-0.0055	0.0319	0.0318	0.6075
10-DEC-2020	MAHLIFE	336.10	328.30	0.0235	0.0242	0.0242	0.4623
10-DEC-2020	MAHLOG	390.30	394.70	-0.0112	0.0289	0.0289	0.5521
10-DEC-2020	MAHSCOOTER	3632.85	3606.75	0.0072	0.0302	0.0301	0.5751
10-DEC-2020	MAHSEAMLES	295.00	304.30	-0.0310	0.0248	0.0248	0.4738
10-DEC-2020	MAITHANALL	552.60	549.50	0.0056	0.0313	0.0312	0.5961
10-DEC-2020	MAJESCO	976.50	977.85	-0.0014	0.0280	0.0280	0.5349
10-DEC-2020	MALUPAPER	33.40	33.10	0.0090	0.0408	0.0407	0.7776
10-DEC-2020	MAN50ETF	137.70	137.86	-0.0012	0.0178	0.0177	0.3382
10-DEC-2020	MANAKALUCO	8.80	9.15	-0.0390	0.0428	0.0428	0.8177
10-DEC-2020	MANAKCOAT	6.00	5.90	0.0168	0.0530	0.0529	1.0107
10-DEC-2020	MANAKSIA	55.25	54.10	0.0210	0.0286	0.0286	0.5464
10-DEC-2020	MANAKSTEEL	17.86	17.00	0.0494	0.0382	0.0382	0.7298
10-DEC-2020	MANALIPETC	33.40	34.30	-0.0266	0.0364	0.0364	0.6954
10-DEC-2020	MANAPPURAM	171.55	173.60	-0.0119	0.0356	0.0355	0.6782
10-DEC-2020	MANGALAM	141.80	143.50	-0.0119	0.0380	0.0380	0.7260
10-DEC-2020	MANGCHEFER	41.05	42.05	-0.0241	0.0393	0.0392	0.7489
10-DEC-2020	MANGLMCEM	223.55	228.25	-0.0208	0.0280	0.0280	0.5349
10-DEC-2020	MANGTIMBER	9.89	10.00	-0.0111	0.0364	0.0363	0.6935
10-DEC-2020	MANINDS	80.05	81.85	-0.0222	0.0394	0.0393	0.7508
10-DEC-2020	MANINFRA	33.15	33.90	-0.0224	0.0372	0.0372	0.7107
10-DEC-2020	MANUGRAPH	12.10	12.55	-0.0365	0.0367	0.0367	0.7012
10-DEC-2020	MANXT50	316.61	315.49	0.0035	0.0185	0.0185	0.3534
10-DEC-2020	MARALOVER	21.70	22.75	-0.0473	0.0367	0.0367	0.7012
10-DEC-2020	MARATHON	86.00	86.75	-0.0087	0.0378	0.0377	0.7203
10-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	MARICO	404.15	398.40	0.0143	0.0149	0.0149	0.2847
10-DEC-2020	MARINE	205.45	211.00	-0.0267	0.0044	0.0048	0.0917
10-DEC-2020	MARKSANS	61.80	60.55	0.0204	0.0389	0.0388	0.7413
10-DEC-2020	MARUTI	7735.95	7709.20	0.0035	0.0252	0.0252	0.4814
10-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	MASFIN	1002.70	996.20	0.0065	0.0300	0.0299	0.5712
10-DEC-2020	MASKINVEST	31.35	31.35	0.0000	0.0315	0.0314	0.5999
10-DEC-2020	MASTEK	1079.85	1070.05	0.0091	0.0364	0.0363	0.6935
10-DEC-2020	MATRIMONY	847.50	799.80	0.0579	0.0349	0.0351	0.6706
10-DEC-2020	MAWANASUG	41.15	41.05	0.0024	0.0392	0.0391	0.7470
10-DEC-2020	MAXHEALTH	140.95	139.30	0.0118	0.0195	0.0194	0.3706
10-DEC-2020	MAXIND	61.30	61.10	0.0033	0.0188	0.0188	0.3592
10-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	MAXVIL	43.05	43.10	-0.0012	0.0288	0.0287	0.5483
10-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	MAYURUNIQ	287.55	282.25	0.0186	0.0318	0.0317	0.6056
10-DEC-2020	MAZDA	549.05	563.70	-0.0263	0.0297	0.0297	0.5674
10-DEC-2020	MAZDOCK	191.80	195.90	-0.0212	0.0175	0.0175	0.3343
10-DEC-2020	MBAPL	69.00	70.00	-0.0144	0.0245	0.0245	0.4681
10-DEC-2020	MBECL	5.70	5.85	-0.0260	0.0410	0.0409	0.7814
10-DEC-2020	MBLINFRA	11.52	11.06	0.0407	0.0349	0.0349	0.6668
10-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	MCDHOLDING	30.30	30.95	-0.0212	0.0330	0.0330	0.6305
10-DEC-2020	MCDOWELL-N	593.00	583.80	0.0156	0.0224	0.0224	0.4280
10-DEC-2020	MCL	79.10	80.15	-0.0132	0.0383	0.0382	0.7298
10-DEC-2020	MCLEODRUSS	23.80	24.50	-0.0290	0.0392	0.0391	0.7470
10-DEC-2020	MCX	1688.95	1680.25	0.0052	0.0303	0.0302	0.5770
10-DEC-2020	MEGASOFT	9.95	9.96	-0.0010	0.0349	0.0348	0.6649
10-DEC-2020	MEGH	80.10	82.50	-0.0295	0.0337	0.0337	0.6438
10-DEC-2020	MELSTAR	2.12	2.23	-0.0506	0.1068	0.1066	2.0366
10-DEC-2020	MENONBE	48.80	49.15	-0.0071	0.0348	0.0347	0.6629
10-DEC-2020	MEP	18.55	18.95	-0.0213	0.0404	0.0403	0.7699
10-DEC-2020	MERCATOR	1.01	0.93	0.0825	0.0455	0.0458	0.8750
10-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	METALFORGE	5.95	6.25	-0.0492	0.0398	0.0399	0.7623
10-DEC-2020	METKORE	0.50	0.45	0.1054	0.1123	0.1123	2.1455
10-DEC-2020	METROPOLIS	1968.10	1985.30	-0.0087	0.0272	0.0271	0.5177
10-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	MFSL	638.80	635.65	0.0049	0.0359	0.0358	0.6840
10-DEC-2020	MGL	1037.70	1038.35	-0.0006	0.0251	0.0251	0.4795
10-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	MHRIL	210.40	212.95	-0.0120	0.0250	0.0249	0.4757
10-DEC-2020	MIC	0.75	0.80	-0.0645	0.0674	0.0674	1.2877
10-DEC-2020	MIDHANI	198.80	203.95	-0.0256	0.0311	0.0310	0.5923
10-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	MINDACORP	87.20	87.00	0.0023	0.0344	0.0343	0.6553
10-DEC-2020	MINDAIND	388.35	398.80	-0.0266	0.0307	0.0307	0.5865
10-DEC-2020	MINDSPACE	325.21	326.79	-0.0048	0.0040	0.0040	0.0764
10-DEC-2020	MINDTECK	36.30	37.05	-0.0205	0.0368	0.0367	0.7012
10-DEC-2020	MINDTREE	1437.25	1456.00	-0.0130	0.0302	0.0302	0.5770
10-DEC-2020	MIRCELECTR	9.25	9.25	0.0000	0.0357	0.0356	0.6801
10-DEC-2020	MIRZAINT	56.15	56.75	-0.0106	0.0354	0.0353	0.6744
10-DEC-2020	MITTAL	13.05	13.10	-0.0038	0.0328	0.0327	0.6247
10-DEC-2020	MMFL	420.35	425.70	-0.0126	0.0342	0.0341	0.6515
10-DEC-2020	MMP	83.50	82.35	0.0139	0.0365	0.0364	0.6954
10-DEC-2020	MMTC	21.15	20.45	0.0337	0.0317	0.0317	0.6056
10-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	MODIRUBBER	34.20	35.45	-0.0359	0.0539	0.0539	1.0298
10-DEC-2020	MOHITIND	6.00	5.43	0.0998	0.0586	0.0588	1.1234
10-DEC-2020	MOHOTAIND	10.05	10.00	0.0050	0.0484	0.0482	0.9209
10-DEC-2020	MOIL	141.25	143.75	-0.0175	0.0239	0.0239	0.4566
10-DEC-2020	MOLDTECH	53.45	55.15	-0.0313	0.0309	0.0309	0.5903
10-DEC-2020	MOLDTKPAC	288.40	288.70	-0.0010	0.0236	0.0235	0.4490
10-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	MONEYTECH	372.00	372.00	0.0000	0.0013	0.0013	0.0248
10-DEC-2020	MONTECARLO	234.20	239.85	-0.0238	0.0267	0.0267	0.5101
10-DEC-2020	MORARJEE	14.29	14.39	-0.0070	0.0413	0.0412	0.7871
10-DEC-2020	MOREPENLAB	31.30	32.15	-0.0268	0.0417	0.0416	0.7948
10-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	MOTHERSUMI	154.65	157.70	-0.0195	0.0381	0.0380	0.7260
10-DEC-2020	MOTILALOFS	650.75	650.15	0.0009	0.0280	0.0280	0.5349
10-DEC-2020	MOTOGENFIN	19.59	19.32	0.0139	0.0424	0.0423	0.8081
10-DEC-2020	MPHASIS	1306.85	1315.95	-0.0069	0.0259	0.0258	0.4929
10-DEC-2020	MPSLTD	373.60	370.50	0.0083	0.0301	0.0300	0.5731
10-DEC-2020	MRF	77611.90	78369.75	-0.0097	0.0197	0.0197	0.3764
10-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	MRO-TEK	26.20	25.05	0.0449	0.0536	0.0536	1.0240
10-DEC-2020	MRPL	34.25	34.90	-0.0188	0.0283	0.0283	0.5407
10-DEC-2020	MSPL	7.70	7.95	-0.0320	0.0354	0.0354	0.6763
10-DEC-2020	MSTCLTD	157.25	162.70	-0.0341	0.0366	0.0366	0.6992
10-DEC-2020	MTEDUCARE	11.64	11.30	0.0296	0.0382	0.0381	0.7279
10-DEC-2020	MTNL	10.85	10.75	0.0093	0.0378	0.0377	0.7203
10-DEC-2020	MUKANDENGG	13.50	11.24	0.1832	0.0397	0.0417	0.7967
10-DEC-2020	MUKANDLTD	60.15	63.80	-0.0589	0.0382	0.0383	0.7317
10-DEC-2020	MUKTAARTS	36.10	36.95	-0.0233	0.0375	0.0374	0.7145
10-DEC-2020	MUNJALAU	58.00	59.10	-0.0188	0.0385	0.0385	0.7355
10-DEC-2020	MUNJALSHOW	140.90	141.80	-0.0064	0.0301	0.0301	0.5751
10-DEC-2020	MURUDCERA	18.90	19.10	-0.0105	0.0394	0.0394	0.7527
10-DEC-2020	MUTHOOTCAP	426.45	432.20	-0.0134	0.0339	0.0339	0.6477
10-DEC-2020	MUTHOOTFIN	1184.70	1190.45	-0.0048	0.0308	0.0308	0.5884
10-DEC-2020	N100	891.99	912.30	-0.0225	0.0191	0.0191	0.3649
10-DEC-2020	NACLIND	42.00	43.15	-0.0270	0.0360	0.0359	0.6859
10-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	NAGAFERT	5.30	5.32	-0.0038	0.0334	0.0333	0.6362
10-DEC-2020	NAGREEKCAP	5.35	5.30	0.0094	0.0770	0.0768	1.4673
10-DEC-2020	NAGREEKEXP	17.59	17.90	-0.0175	0.0435	0.0434	0.8292
10-DEC-2020	NAHARCAP	77.80	79.70	-0.0241	0.0275	0.0275	0.5254
10-DEC-2020	NAHARINDUS	35.45	35.90	-0.0126	0.0318	0.0317	0.6056
10-DEC-2020	NAHARPOLY	85.85	86.70	-0.0099	0.0378	0.0377	0.7203
10-DEC-2020	NAHARSPING	55.75	58.25	-0.0439	0.0332	0.0333	0.6362
10-DEC-2020	NAM-INDIA	307.55	301.95	0.0184	0.0344	0.0343	0.6553
10-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	NATCOPHARM	959.15	971.25	-0.0125	0.0241	0.0240	0.4585
10-DEC-2020	NATHBIOGEN	295.65	294.20	0.0049	0.0343	0.0342	0.6534
10-DEC-2020	NATIONALUM	41.80	42.10	-0.0072	0.0262	0.0261	0.4986
10-DEC-2020	NATNLSTEEL	4.23	4.29	-0.0141	0.0470	0.0469	0.8960
10-DEC-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	NAUKRI	4591.20	4383.40	0.0463	0.0280	0.0282	0.5388
10-DEC-2020	NAVINFLUOR	2554.45	2550.10	0.0017	0.0316	0.0315	0.6018
10-DEC-2020	NAVKARCORP	37.90	34.00	0.1086	0.0409	0.0415	0.7929
10-DEC-2020	NAVNETEDUL	88.65	89.10	-0.0051	0.0235	0.0234	0.4471
10-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	NBCC	28.15	28.75	-0.0211	0.0329	0.0328	0.6266
10-DEC-2020	NBIFIN	1678.45	1680.25	-0.0011	0.0311	0.0311	0.5942
10-DEC-2020	NBVENTURES	55.30	56.25	-0.0170	0.0330	0.0330	0.6305
10-DEC-2020	NCC	55.40	57.50	-0.0372	0.0397	0.0396	0.7566
10-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	NCLIND	142.15	147.65	-0.0380	0.0322	0.0323	0.6171
10-DEC-2020	NCPSESDL24	103.05	102.80	0.0024	0.0004	0.0004	0.0076
10-DEC-2020	NDGL	694.95	699.50	-0.0065	0.0411	0.0410	0.7833
10-DEC-2020	NDL	23.85	24.15	-0.0125	0.0359	0.0358	0.6840
10-DEC-2020	NDRAUTO	203.65	185.25	0.0947	0.0341	0.0347	0.6629
10-DEC-2020	NDTV	38.60	39.40	-0.0205	0.0333	0.0332	0.6343
10-DEC-2020	NECCLTD	9.60	9.40	0.0211	0.0393	0.0392	0.7489
10-DEC-2020	NECLIFE	20.20	20.40	-0.0099	0.0422	0.0421	0.8043
10-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	NELCAST	60.70	61.20	-0.0082	0.0399	0.0398	0.7604
10-DEC-2020	NELCO	209.35	208.55	0.0038	0.0300	0.0299	0.5712
10-DEC-2020	NEOGEN	786.50	776.50	0.0128	0.0322	0.0322	0.6152
10-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	NESCO	544.30	552.70	-0.0153	0.0265	0.0265	0.5063
10-DEC-2020	NESTLEIND	18353.05	17569.05	0.0437	0.0201	0.0203	0.3878
10-DEC-2020	NETF	163.87	163.90	-0.0002	0.0287	0.0286	0.5464
10-DEC-2020	NETFCONSUM	62.49	60.84	0.0268	0.0170	0.0171	0.3267
10-DEC-2020	NETFDIVOPP	32.00	32.00	0.0000	0.0240	0.0239	0.4566
10-DEC-2020	NETFIT	22.93	22.90	0.0013	0.0111	0.0111	0.2121
10-DEC-2020	NETFLTGILT	22.38	22.38	0.0000	0.0135	0.0135	0.2579
10-DEC-2020	NETFMID150	77.23	78.23	-0.0129	0.0208	0.0207	0.3955
10-DEC-2020	NETFNIF100	138.20	134.71	0.0256	0.0246	0.0246	0.4700
10-DEC-2020	NETFNV20	71.00	70.81	0.0027	0.0190	0.0190	0.3630
10-DEC-2020	NETWORK18	35.65	36.90	-0.0345	0.0313	0.0313	0.5980
10-DEC-2020	NEULANDLAB	1102.55	1112.10	-0.0086	0.0405	0.0404	0.7718
10-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	NEWGEN	269.30	272.30	-0.0111	0.0324	0.0323	0.6171
10-DEC-2020	NEXTMEDIA	5.45	5.25	0.0374	0.0537	0.0537	1.0259
10-DEC-2020	NFL	37.45	36.95	0.0134	0.0310	0.0309	0.5903
10-DEC-2020	NH	386.10	380.50	0.0146	0.0247	0.0247	0.4719
10-DEC-2020	NHPC	21.90	22.35	-0.0203	0.0224	0.0224	0.4280
10-DEC-2020	NIACL	129.35	126.95	0.0187	0.0317	0.0316	0.6037
10-DEC-2020	NIBL	8.64	8.30	0.0401	0.0521	0.0520	0.9935
10-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	NIFTYBEES	143.82	144.41	-0.0041	0.0168	0.0168	0.3210
10-DEC-2020	NIFTYEES	16425.00	17100.00	-0.0403	0.0321	0.0321	0.6133
10-DEC-2020	NIITLTD	182.20	178.70	0.0194	0.0325	0.0325	0.6209
10-DEC-2020	NILAINFRA	5.50	5.80	-0.0531	0.0422	0.0423	0.8081
10-DEC-2020	NILASPACES	1.75	1.91	-0.0875	0.0468	0.0471	0.8998
10-DEC-2020	NILKAMAL	1413.85	1423.45	-0.0068	0.0231	0.0230	0.4394
10-DEC-2020	NIPPOBATRY	650.30	649.75	0.0008	0.0343	0.0343	0.6553
10-DEC-2020	NIRAJ	49.00	50.20	-0.0242	0.0143	0.0143	0.2732
10-DEC-2020	NITCO	25.40	26.70	-0.0499	0.0340	0.0341	0.6515
10-DEC-2020	NITINFIRE	0.55	0.55	0.0000	0.0801	0.0799	1.5265
10-DEC-2020	NITINSPIN	71.80	70.55	0.0176	0.0329	0.0328	0.6266
10-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	NKIND	18.00	18.60	-0.0328	0.0636	0.0635	1.2132
10-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	NLCINDIA	53.90	54.40	-0.0092	0.0210	0.0210	0.4012
10-DEC-2020	NMDC	107.80	107.05	0.0070	0.0288	0.0287	0.5483
10-DEC-2020	NOCIL	142.10	142.05	0.0004	0.0355	0.0355	0.6782
10-DEC-2020	NOIDATOLL	6.57	6.80	-0.0344	0.0368	0.0368	0.7031
10-DEC-2020	NORBTEAEXP	8.80	9.20	-0.0445	0.0282	0.0283	0.5407
10-DEC-2020	NOVARTIND	659.10	657.20	0.0029	0.0722	0.0720	1.3756
10-DEC-2020	NPBET	158.23	157.99	0.0015	0.0224	0.0223	0.4260
10-DEC-2020	NRAIL	208.45	214.85	-0.0302	0.0338	0.0338	0.6457
10-DEC-2020	NRBBEARING	82.75	84.35	-0.0192	0.0342	0.0342	0.6534
10-DEC-2020	NSIL	867.80	865.15	0.0031	0.0340	0.0339	0.6477
10-DEC-2020	NTL	1.05	1.07	-0.0189	0.1047	0.1044	1.9946
10-DEC-2020	NTPC	97.15	98.30	-0.0118	0.0199	0.0199	0.3802
10-DEC-2020	NUCLEUS	552.10	559.50	-0.0133	0.0323	0.0322	0.6152
10-DEC-2020	NXTDIGITAL	581.60	593.80	-0.0208	0.0281	0.0281	0.5368
10-DEC-2020	OAL	548.15	552.05	-0.0071	0.0378	0.0377	0.7203
10-DEC-2020	OBEROIRLTY	523.65	533.20	-0.0181	0.0304	0.0303	0.5789
10-DEC-2020	OCCL	840.20	851.30	-0.0131	0.0222	0.0222	0.4241
10-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0031	0.0031	0.0592
10-DEC-2020	OFSS	3133.50	3159.10	-0.0081	0.0229	0.0228	0.4356
10-DEC-2020	OIL	104.85	104.95	-0.0010	0.0279	0.0278	0.5311
10-DEC-2020	OILCOUNTUB	5.45	5.50	-0.0091	0.0357	0.0356	0.6801
10-DEC-2020	OISL	2.90	2.95	-0.0171	0.0375	0.0374	0.7145
10-DEC-2020	OLECTRA	93.75	101.50	-0.0794	0.0374	0.0378	0.7222
10-DEC-2020	OMAXAUTO	43.45	43.85	-0.0092	0.0390	0.0389	0.7432
10-DEC-2020	OMAXE	83.75	85.90	-0.0253	0.0287	0.0287	0.5483
10-DEC-2020	OMKARCHEM	11.03	11.16	-0.0117	0.0423	0.0422	0.8062
10-DEC-2020	OMMETALS	20.10	20.85	-0.0366	0.0376	0.0376	0.7183
10-DEC-2020	ONELIFECAP	8.00	7.75	0.0317	0.0656	0.0655	1.2514
10-DEC-2020	ONEPOINT	14.75	14.70	0.0034	0.0397	0.0396	0.7566
10-DEC-2020	ONGC	91.65	91.20	0.0049	0.0282	0.0282	0.5388
10-DEC-2020	ONMOBILE	57.10	57.10	0.0000	0.0391	0.0390	0.7451
10-DEC-2020	ONWARDTEC	65.60	67.20	-0.0241	0.0340	0.0340	0.6496
10-DEC-2020	OPTIEMUS	94.30	96.85	-0.0267	0.0406	0.0405	0.7738
10-DEC-2020	OPTOCIRCUI	6.01	5.96	0.0084	0.0470	0.0469	0.8960
10-DEC-2020	ORBTEXP	68.85	68.90	-0.0007	0.0353	0.0352	0.6725
10-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ORCHPHARMA	63.16	60.73	0.0392	0.0172	0.0174	0.3324
10-DEC-2020	ORICONENT	21.30	22.10	-0.0369	0.0348	0.0348	0.6649
10-DEC-2020	ORIENTABRA	22.55	22.35	0.0089	0.0347	0.0346	0.6610
10-DEC-2020	ORIENTALTL	10.95	10.06	0.0848	0.0368	0.0372	0.7107
10-DEC-2020	ORIENTBELL	144.45	144.10	0.0024	0.0381	0.0380	0.7260
10-DEC-2020	ORIENTCEM	77.50	80.05	-0.0324	0.0322	0.0322	0.6152
10-DEC-2020	ORIENTELEC	219.05	219.85	-0.0036	0.0262	0.0261	0.4986
10-DEC-2020	ORIENTHOT	25.70	26.95	-0.0475	0.0295	0.0296	0.5655
10-DEC-2020	ORIENTLTD	84.00	84.00	0.0000	0.0409	0.0408	0.7795
10-DEC-2020	ORIENTPPR	20.15	20.85	-0.0341	0.0334	0.0334	0.6381
10-DEC-2020	ORIENTREF	217.30	225.35	-0.0364	0.0286	0.0286	0.5464
10-DEC-2020	ORISSAMINE	2449.55	2519.55	-0.0282	0.0416	0.0415	0.7929
10-DEC-2020	ORTEL	0.90	0.85	0.0572	0.1025	0.1023	1.9544
10-DEC-2020	ORTINLABSS	26.55	27.05	-0.0187	0.0388	0.0387	0.7394
10-DEC-2020	OSWALAGRO	10.81	11.00	-0.0174	0.0412	0.0411	0.7852
10-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PAEL	2.00	2.32	-0.1484	0.0780	0.0785	1.4997
10-DEC-2020	PAGEIND	24351.55	24278.10	0.0030	0.0240	0.0239	0.4566
10-DEC-2020	PAISALO	449.90	432.15	0.0403	0.0353	0.0353	0.6744
10-DEC-2020	PALASHSECU	41.90	40.15	0.0427	0.0434	0.0434	0.8292
10-DEC-2020	PALREDTEC	34.40	32.85	0.0461	0.0400	0.0400	0.7642
10-DEC-2020	PANACEABIO	243.65	232.00	0.0490	0.0418	0.0419	0.8005
10-DEC-2020	PANACHE	41.00	41.40	-0.0097	0.0294	0.0294	0.5617
10-DEC-2020	PANAMAPET	88.10	89.50	-0.0158	0.0397	0.0396	0.7566
10-DEC-2020	PARABDRUGS	2.74	2.63	0.0410	0.0643	0.0642	1.2265
10-DEC-2020	PARACABLES	7.60	7.90	-0.0387	0.0343	0.0343	0.6553
10-DEC-2020	PARAGMILK	116.00	117.95	-0.0167	0.0334	0.0334	0.6381
10-DEC-2020	PARSVNATH	5.20	4.99	0.0412	0.0384	0.0384	0.7336
10-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PATELENG	14.04	14.95	-0.0628	0.0405	0.0406	0.7757
10-DEC-2020	PATINTLOG	28.45	26.50	0.0710	0.0391	0.0394	0.7527
10-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PATSPINLTD	5.80	6.10	-0.0504	0.0626	0.0625	1.1941
10-DEC-2020	PCJEWELLER	25.85	22.75	0.1277	0.0446	0.0454	0.8674
10-DEC-2020	PDMJEPAPER	22.85	21.45	0.0632	0.0359	0.0361	0.6897
10-DEC-2020	PDSMFL	414.80	416.75	-0.0047	0.0203	0.0202	0.3859
10-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PEARLPOLY	18.25	16.55	0.0978	0.0372	0.0377	0.7203
10-DEC-2020	PEL	1454.00	1466.20	-0.0084	0.0354	0.0354	0.6763
10-DEC-2020	PENIND	20.90	22.50	-0.0738	0.0332	0.0336	0.6419
10-DEC-2020	PENINLAND	6.00	6.21	-0.0344	0.0380	0.0380	0.7260
10-DEC-2020	PERSISTENT	1236.25	1205.15	0.0255	0.0249	0.0249	0.4757
10-DEC-2020	PETRONET	254.90	257.70	-0.0109	0.0224	0.0223	0.4260
10-DEC-2020	PFC	114.55	118.40	-0.0331	0.0274	0.0274	0.5235
10-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PFIZER	5202.45	5314.95	-0.0214	0.0235	0.0234	0.4471
10-DEC-2020	PFOCUS	43.15	46.40	-0.0726	0.0437	0.0438	0.8368
10-DEC-2020	PFS	21.40	21.55	-0.0070	0.0331	0.0330	0.6305
10-DEC-2020	PGEL	161.60	162.85	-0.0077	0.0424	0.0423	0.8081
10-DEC-2020	PGHH	11196.55	10901.10	0.0267	0.0158	0.0159	0.3038
10-DEC-2020	PGHL	6648.15	6714.45	-0.0099	0.0246	0.0246	0.4700
10-DEC-2020	PGIL	176.60	177.50	-0.0051	0.0314	0.0313	0.5980
10-DEC-2020	PHILIPCARB	166.95	168.70	-0.0104	0.0327	0.0327	0.6247
10-DEC-2020	PHOENIXLTD	758.90	759.30	-0.0005	0.0285	0.0284	0.5426
10-DEC-2020	PIDILITIND	1651.35	1620.55	0.0188	0.0200	0.0200	0.3821
10-DEC-2020	PIIND	2317.10	2329.40	-0.0053	0.0240	0.0239	0.4566
10-DEC-2020	PILANIINVS	2457.10	2321.80	0.0566	0.0242	0.0245	0.4681
10-DEC-2020	PILITA	9.15	9.11	0.0044	0.0348	0.0348	0.6649
10-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PIONDIST	115.60	114.10	0.0131	0.0272	0.0272	0.5197
10-DEC-2020	PIONEEREMB	28.00	28.05	-0.0018	0.0383	0.0382	0.7298
10-DEC-2020	PITTIENG	50.25	51.15	-0.0178	0.0369	0.0368	0.7031
10-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PKTEA	216.15	227.50	-0.0512	0.0326	0.0328	0.6266
10-DEC-2020	PLASTIBLEN	249.15	245.30	0.0156	0.0339	0.0338	0.6457
10-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PNB	38.40	39.40	-0.0257	0.0294	0.0294	0.5617
10-DEC-2020	PNBGILTS	43.70	45.20	-0.0337	0.0302	0.0302	0.5770
10-DEC-2020	PNBHOUSING	375.45	377.50	-0.0054	0.0307	0.0307	0.5865
10-DEC-2020	PNC	16.52	16.80	-0.0168	0.0402	0.0401	0.7661
10-DEC-2020	PNCINFRA	175.15	179.45	-0.0243	0.0288	0.0288	0.5502
10-DEC-2020	PODDARHOUS	180.00	180.45	-0.0025	0.0334	0.0333	0.6362
10-DEC-2020	PODDARMENT	183.10	185.90	-0.0152	0.0321	0.0321	0.6133
10-DEC-2020	POKARNA	184.00	172.45	0.0648	0.0371	0.0373	0.7126
10-DEC-2020	POLYCAB	1035.25	1033.90	0.0013	0.0242	0.0241	0.4604
10-DEC-2020	POLYMED	536.15	523.95	0.0230	0.0326	0.0326	0.6228
10-DEC-2020	POLYPLEX	771.20	778.75	-0.0097	0.0287	0.0286	0.5464
10-DEC-2020	PONNIERODE	166.60	167.90	-0.0078	0.0332	0.0331	0.6324
10-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0018	0.0018	0.0344
10-DEC-2020	POWERGRID	192.75	192.70	0.0003	0.0189	0.0189	0.3611
10-DEC-2020	POWERINDIA	1236.15	1193.50	0.0351	0.0169	0.0170	0.3248
10-DEC-2020	POWERMECH	428.40	435.20	-0.0157	0.0306	0.0305	0.5827
10-DEC-2020	PPAP	266.65	265.90	0.0028	0.0351	0.0350	0.6687
10-DEC-2020	PPL	96.15	98.65	-0.0257	0.0338	0.0338	0.6457
10-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PRABHAT	68.75	68.90	-0.0022	0.0314	0.0313	0.5980
10-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PRADIP	0.63	0.59	0.0656	0.1225	0.1223	2.3365
10-DEC-2020	PRAENG	8.85	8.87	-0.0023	0.0410	0.0409	0.7814
10-DEC-2020	PRAJIND	108.95	106.55	0.0223	0.0324	0.0324	0.6190
10-DEC-2020	PRAKASH	56.05	57.70	-0.0290	0.0405	0.0405	0.7738
10-DEC-2020	PRAKASHSTL	1.20	1.27	-0.0567	0.1091	0.1089	2.0805
10-DEC-2020	PRAXIS	39.50	39.20	0.0076	0.0451	0.0450	0.8597
10-DEC-2020	PRECAM	45.80	46.45	-0.0141	0.0360	0.0359	0.6859
10-DEC-2020	PRECOT	56.15	59.10	-0.0512	0.0404	0.0404	0.7718
10-DEC-2020	PRECWIRE	159.90	161.70	-0.0112	0.0339	0.0338	0.6457
10-DEC-2020	PREMEXPLN	138.05	139.90	-0.0133	0.0349	0.0349	0.6668
10-DEC-2020	PREMIER	3.25	3.15	0.0313	0.0480	0.0479	0.9151
10-DEC-2020	PREMIERPOL	33.95	34.00	-0.0015	0.0421	0.0420	0.8024
10-DEC-2020	PRESSMN	24.65	22.05	0.1115	0.0375	0.0383	0.7317
10-DEC-2020	PRESTIGE	288.10	292.60	-0.0155	0.0366	0.0366	0.6992
10-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PRICOL-RE	14.30	15.85	-0.1029	0.0270	0.0279	0.5330
10-DEC-2020	PRICOLLTD	48.00	48.55	-0.0114	0.0353	0.0352	0.6725
10-DEC-2020	PRIMESECU	48.70	49.40	-0.0143	0.0386	0.0385	0.7355
10-DEC-2020	PRINCEPIPE	274.30	277.55	-0.0118	0.0300	0.0300	0.5731
10-DEC-2020	PRIVISCL	571.10	556.60	0.0257	0.0286	0.0286	0.5464
10-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PROSEED	0.40	0.45	-0.1178	0.1026	0.1026	1.9602
10-DEC-2020	PROZONINTU	18.45	19.05	-0.0320	0.0325	0.0325	0.6209
10-DEC-2020	PRSMJOHNSN	85.30	88.55	-0.0374	0.0334	0.0335	0.6400
10-DEC-2020	PSB	14.25	14.95	-0.0480	0.0276	0.0277	0.5292
10-DEC-2020	PSPPROJECT	402.10	409.30	-0.0177	0.0229	0.0229	0.4375
10-DEC-2020	PSUBNKBEES	19.90	20.21	-0.0155	0.0238	0.0238	0.4547
10-DEC-2020	PTC	59.80	61.50	-0.0280	0.0217	0.0217	0.4146
10-DEC-2020	PTL	43.30	44.60	-0.0296	0.0251	0.0251	0.4795
10-DEC-2020	PUNJABCHEM	713.75	699.75	0.0198	0.0301	0.0300	0.5731
10-DEC-2020	PUNJLLOYD	2.07	1.99	0.0394	0.0404	0.0404	0.7718
10-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	PURVA	68.90	72.15	-0.0461	0.0368	0.0369	0.7050
10-DEC-2020	PVR	1473.55	1488.10	-0.0098	0.0331	0.0330	0.6305
10-DEC-2020	QGOLDHALF	2123.00	2144.65	-0.0101	0.0101	0.0101	0.1930
10-DEC-2020	QNIFTY	1388.70	1395.00	-0.0045	0.0144	0.0144	0.2751
10-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	QUESS	481.20	494.10	-0.0265	0.0310	0.0310	0.5923
10-DEC-2020	QUICKHEAL	157.65	160.65	-0.0189	0.0371	0.0371	0.7088
10-DEC-2020	RADAAN	1.00	0.99	0.0101	0.0739	0.0737	1.4080
10-DEC-2020	RADICO	458.80	461.80	-0.0065	0.0292	0.0291	0.5560
10-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	RADIOCITY	23.80	24.30	-0.0208	0.0308	0.0308	0.5884
10-DEC-2020	RAIN	133.10	136.05	-0.0219	0.0347	0.0347	0.6629
10-DEC-2020	RAJESHEXPO	472.10	483.00	-0.0228	0.0205	0.0206	0.3936
10-DEC-2020	RAJRATAN	417.60	418.80	-0.0029	0.0237	0.0237	0.4528
10-DEC-2020	RAJRAYON	0.20	0.20	0.0000	0.3067	0.3059	5.8442
10-DEC-2020	RAJSREESUG	16.75	16.00	0.0458	0.0339	0.0339	0.6477
10-DEC-2020	RAJTV	37.95	36.85	0.0294	0.0315	0.0315	0.6018
10-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	RALLIS	285.65	285.90	-0.0009	0.0267	0.0266	0.5082
10-DEC-2020	RAMANEWS	14.24	14.76	-0.0359	0.0327	0.0327	0.6247
10-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	RAMASTEEL	48.20	49.55	-0.0276	0.0348	0.0348	0.6649
10-DEC-2020	RAMCOCEM	832.55	870.90	-0.0450	0.0202	0.0204	0.3897
10-DEC-2020	RAMCOIND	219.50	216.50	0.0138	0.0284	0.0283	0.5407
10-DEC-2020	RAMCOSYS	516.50	519.65	-0.0061	0.0404	0.0403	0.7699
10-DEC-2020	RAMKY	43.85	45.20	-0.0303	0.0402	0.0402	0.7680
10-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	RAMSARUP	0.55	0.53	0.0370	0.1549	0.1545	2.9517
10-DEC-2020	RANASUG	7.70	7.50	0.0263	0.0354	0.0353	0.6744
10-DEC-2020	RANEENGINE	219.55	223.20	-0.0165	0.0313	0.0312	0.5961
10-DEC-2020	RANEHOLDIN	507.25	517.80	-0.0206	0.0355	0.0355	0.6782
10-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	RATNAMANI	1601.75	1599.80	0.0012	0.0207	0.0206	0.3936
10-DEC-2020	RAYMOND	329.25	338.15	-0.0267	0.0294	0.0293	0.5598
10-DEC-2020	RBL	701.50	701.95	-0.0006	0.0325	0.0324	0.6190
10-DEC-2020	RBLBANK	234.70	236.80	-0.0089	0.0419	0.0418	0.7986
10-DEC-2020	RCF	52.90	51.70	0.0229	0.0291	0.0290	0.5540
10-DEC-2020	RCOM	2.39	2.24	0.0648	0.0502	0.0503	0.9610
10-DEC-2020	RECLTD	131.95	135.85	-0.0291	0.0261	0.0261	0.4986
10-DEC-2020	REDINGTON	132.90	132.75	0.0011	0.0349	0.0348	0.6649
10-DEC-2020	REFEX	113.05	110.75	0.0206	0.0469	0.0468	0.8941
10-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	RELAXO	740.15	721.95	0.0249	0.0197	0.0197	0.3764
10-DEC-2020	RELCAPITAL	11.98	11.48	0.0426	0.0433	0.0433	0.8272
10-DEC-2020	RELIANCE	2007.00	2026.95	-0.0099	0.0254	0.0253	0.4834
10-DEC-2020	RELIGARE	69.65	70.55	-0.0128	0.0386	0.0385	0.7355
10-DEC-2020	RELINFRA	26.15	27.45	-0.0485	0.0458	0.0458	0.8750
10-DEC-2020	REMSONSIND	101.25	101.00	0.0025	0.0425	0.0424	0.8101
10-DEC-2020	RENUKA	12.00	12.41	-0.0336	0.0335	0.0335	0.6400
10-DEC-2020	REPCOHOME	248.75	255.25	-0.0258	0.0356	0.0356	0.6801
10-DEC-2020	REPRO	376.40	379.50	-0.0082	0.0272	0.0272	0.5197
10-DEC-2020	RESPONIND	182.50	182.10	0.0022	0.0279	0.0278	0.5311
10-DEC-2020	REVATHI	443.10	461.90	-0.0416	0.0359	0.0359	0.6859
10-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	RGL	276.10	273.15	0.0107	0.0353	0.0352	0.6725
10-DEC-2020	RHFL	2.65	2.79	-0.0515	0.0438	0.0438	0.8368
10-DEC-2020	RICOAUTO	35.70	36.20	-0.0139	0.0404	0.0403	0.7699
10-DEC-2020	RIIL	410.50	419.95	-0.0228	0.0303	0.0303	0.5789
10-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	RITES	262.65	270.00	-0.0276	0.0214	0.0214	0.4088
10-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	RKDL	7.11	7.60	-0.0666	0.0398	0.0399	0.7623
10-DEC-2020	RKFORGE	469.30	477.60	-0.0175	0.0352	0.0351	0.6706
10-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0012	0.0012	0.0229
10-DEC-2020	RMCL	3.45	3.14	0.0942	0.0333	0.0339	0.6477
10-DEC-2020	RML	229.50	231.95	-0.0106	0.0366	0.0365	0.6973
10-DEC-2020	RNAVAL	3.40	3.50	-0.0290	0.0483	0.0483	0.9228
10-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ROHITFERRO	0.90	0.87	0.0339	0.0924	0.0922	1.7615
10-DEC-2020	ROHLTD	73.35	74.15	-0.0108	0.0387	0.0386	0.7375
10-DEC-2020	ROLLT	3.01	2.85	0.0546	0.0443	0.0443	0.8464
10-DEC-2020	ROLTA	5.51	5.65	-0.0251	0.0359	0.0358	0.6840
10-DEC-2020	ROML	24.65	26.14	-0.0587	0.0345	0.0346	0.6610
10-DEC-2020	ROSSARI	823.95	835.25	-0.0136	0.0151	0.0151	0.2885
10-DEC-2020	ROSSELLIND	132.00	134.95	-0.0221	0.0334	0.0334	0.6381
10-DEC-2020	ROUTE	1117.65	1196.35	-0.0680	0.0240	0.0244	0.4662
10-DEC-2020	RPGLIFE	375.40	379.65	-0.0113	0.0347	0.0346	0.6610
10-DEC-2020	RPOWER	3.79	3.91	-0.0312	0.0486	0.0486	0.9285
10-DEC-2020	RPPINFRA	52.10	55.15	-0.0569	0.0442	0.0443	0.8464
10-DEC-2020	RSSOFTWARE	24.50	22.60	0.0807	0.0373	0.0377	0.7203
10-DEC-2020	RSWM	116.75	112.25	0.0393	0.0348	0.0348	0.6649
10-DEC-2020	RSYSTEMS	118.25	116.85	0.0119	0.0349	0.0349	0.6668
10-DEC-2020	RTNINFRA	6.63	6.75	-0.0179	0.0424	0.0424	0.8101
10-DEC-2020	RTNPOWER	2.00	2.10	-0.0488	0.0428	0.0428	0.8177
10-DEC-2020	RUBYMILLS	186.65	189.30	-0.0141	0.0324	0.0324	0.6190
10-DEC-2020	RUCHI	672.00	684.20	-0.0180	0.0354	0.0353	0.6744
10-DEC-2020	RUCHINFRA	7.74	8.00	-0.0330	0.0575	0.0574	1.0966
10-DEC-2020	RUCHIRA	66.70	68.90	-0.0325	0.0379	0.0379	0.7241
10-DEC-2020	RUPA	231.00	230.55	0.0019	0.0303	0.0302	0.5770
10-DEC-2020	RUSHIL	141.95	143.45	-0.0105	0.0422	0.0421	0.8043
10-DEC-2020	RVNL	21.90	22.80	-0.0403	0.0273	0.0274	0.5235
10-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	S&SPOWER	10.25	10.25	0.0000	0.0553	0.0552	1.0546
10-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SABEVENTS	1.10	1.35	-0.2048	0.0986	0.0994	1.8990
10-DEC-2020	SABTN	1.98	2.00	-0.0101	0.0361	0.0360	0.6878
10-DEC-2020	SADBHAV	61.50	62.85	-0.0217	0.0361	0.0360	0.6878
10-DEC-2020	SADBHIN	20.65	21.40	-0.0357	0.0398	0.0398	0.7604
10-DEC-2020	SAFARI	555.40	564.25	-0.0158	0.0279	0.0278	0.5311
10-DEC-2020	SAGARDEEP	39.35	39.05	0.0077	0.0342	0.0341	0.6515
10-DEC-2020	SAGCEM	717.85	722.50	-0.0065	0.0323	0.0322	0.6152
10-DEC-2020	SAIL	55.75	54.70	0.0190	0.0335	0.0334	0.6381
10-DEC-2020	SAKAR	96.95	98.05	-0.0113	0.0319	0.0318	0.6075
10-DEC-2020	SAKHTISUG	10.05	9.70	0.0354	0.0324	0.0325	0.6209
10-DEC-2020	SAKSOFT	321.25	323.25	-0.0062	0.0376	0.0375	0.7164
10-DEC-2020	SAKUMA	5.85	5.90	-0.0085	0.0412	0.0411	0.7852
10-DEC-2020	SALASAR	216.10	215.20	0.0042	0.0341	0.0340	0.6496
10-DEC-2020	SALONA	64.55	62.90	0.0259	0.0455	0.0454	0.8674
10-DEC-2020	SALSTEEL	3.61	3.71	-0.0273	0.0392	0.0392	0.7489
10-DEC-2020	SALZERELEC	128.45	130.55	-0.0162	0.0365	0.0364	0.6954
10-DEC-2020	SAMBHAAV	2.42	2.26	0.0684	0.0419	0.0421	0.8043
10-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SANCO	13.75	13.90	-0.0109	0.0337	0.0336	0.6419
10-DEC-2020	SANDESH	571.80	574.25	-0.0043	0.0238	0.0238	0.4547
10-DEC-2020	SANDHAR	238.95	240.00	-0.0044	0.0249	0.0248	0.4738
10-DEC-2020	SANGAMIND	60.20	61.90	-0.0278	0.0377	0.0376	0.7183
10-DEC-2020	SANGHIIND	31.90	33.20	-0.0399	0.0396	0.0396	0.7566
10-DEC-2020	SANGHVIFOR	26.10	26.20	-0.0038	0.0424	0.0423	0.8081
10-DEC-2020	SANGHVIMOV	105.55	103.75	0.0172	0.0367	0.0367	0.7012
10-DEC-2020	SANGINITA	28.20	26.90	0.0472	0.0394	0.0395	0.7546
10-DEC-2020	SANOFI	7984.30	7983.40	0.0001	0.0167	0.0166	0.3171
10-DEC-2020	SANWARIA	1.57	1.64	-0.0436	0.0456	0.0456	0.8712
10-DEC-2020	SARDAEN	318.90	324.50	-0.0174	0.0359	0.0358	0.6840
10-DEC-2020	SAREGAMA	767.20	758.80	0.0110	0.0340	0.0339	0.6477
10-DEC-2020	SARLAPOLY	20.40	21.05	-0.0314	0.0382	0.0381	0.7279
10-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SASKEN	700.05	702.90	-0.0041	0.0284	0.0283	0.5407
10-DEC-2020	SASTASUNDR	129.65	130.80	-0.0088	0.0388	0.0387	0.7394
10-DEC-2020	SATIA	94.60	96.10	-0.0157	0.0306	0.0306	0.5846
10-DEC-2020	SATIN	76.80	78.00	-0.0155	0.0335	0.0334	0.6381
10-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SBICARD	831.70	845.60	-0.0166	0.0208	0.0208	0.3974
10-DEC-2020	SBIETFIT	228.36	230.12	-0.0077	0.0072	0.0072	0.1376
10-DEC-2020	SBIETFPB	168.84	169.48	-0.0038	0.0237	0.0236	0.4509
10-DEC-2020	SBIETFQLTY	120.94	119.51	0.0119	0.0143	0.0143	0.2732
10-DEC-2020	SBILIFE	856.05	858.00	-0.0023	0.0244	0.0243	0.4643
10-DEC-2020	SBIN	269.55	270.35	-0.0030	0.0276	0.0275	0.5254
10-DEC-2020	SCAPDVR	1.30	1.35	-0.0377	0.0916	0.0914	1.7462
10-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SCHAEFFLER	4353.15	4339.65	0.0031	0.0182	0.0182	0.3477
10-DEC-2020	SCHAND	73.05	72.75	0.0041	0.0316	0.0315	0.6018
10-DEC-2020	SCHNEIDER	87.25	87.80	-0.0063	0.0310	0.0309	0.5903
10-DEC-2020	SCI	88.40	73.70	0.1819	0.0350	0.0372	0.7107
10-DEC-2020	SDBL	30.05	31.65	-0.0519	0.0311	0.0312	0.5961
10-DEC-2020	SEAMECLTD	470.35	456.40	0.0301	0.0327	0.0327	0.6247
10-DEC-2020	SELAN	128.35	132.50	-0.0318	0.0298	0.0298	0.5693
10-DEC-2020	SELMCL	2.50	2.40	0.0408	0.0556	0.0555	1.0603
10-DEC-2020	SEPOWER	2.79	2.70	0.0328	0.0466	0.0465	0.8884
10-DEC-2020	SEQUENT	174.05	170.20	0.0224	0.0322	0.0322	0.6152
10-DEC-2020	SESHAPAPER	151.25	155.55	-0.0280	0.0334	0.0334	0.6381
10-DEC-2020	SETCO	12.27	12.45	-0.0146	0.0356	0.0355	0.6782
10-DEC-2020	SETF10GILT	204.97	202.46	0.0123	0.0203	0.0202	0.3859
10-DEC-2020	SETFGOLD	4385.67	4437.34	-0.0117	0.0110	0.0110	0.2102
10-DEC-2020	SETFNIF50	139.50	139.94	-0.0031	0.0151	0.0150	0.2866
10-DEC-2020	SETFNIFBK	303.94	305.17	-0.0040	0.0221	0.0221	0.4222
10-DEC-2020	SETFNN50	329.56	328.35	0.0037	0.0144	0.0143	0.2732
10-DEC-2020	SETUINFRA	1.15	1.05	0.0910	0.0503	0.0506	0.9667
10-DEC-2020	SEYAIND	69.55	72.70	-0.0443	0.0334	0.0335	0.6400
10-DEC-2020	SEZAL	2.20	2.24	-0.0180	0.1966	0.1962	3.7484
10-DEC-2020	SFL	1712.00	1700.45	0.0068	0.0211	0.0211	0.4031
10-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SGL	8.01	8.10	-0.0112	0.0378	0.0377	0.7203
10-DEC-2020	SHAHALLOYS	9.15	9.72	-0.0604	0.0594	0.0594	1.1348
10-DEC-2020	SHAKTIPUMP	280.85	287.15	-0.0222	0.0373	0.0372	0.7107
10-DEC-2020	SHALBY	105.85	106.75	-0.0085	0.0356	0.0355	0.6782
10-DEC-2020	SHALPAINTS	72.60	75.50	-0.0392	0.0336	0.0336	0.6419
10-DEC-2020	SHANKARA	347.40	352.85	-0.0156	0.0358	0.0357	0.6820
10-DEC-2020	SHANTIGEAR	122.70	120.85	0.0152	0.0322	0.0321	0.6133
10-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SHARDACROP	280.95	286.85	-0.0208	0.0326	0.0325	0.6209
10-DEC-2020	SHARDAMOTR	1673.60	1648.45	0.0151	0.0404	0.0403	0.7699
10-DEC-2020	SHAREINDIA	125.30	126.20	-0.0072	0.0150	0.0149	0.2847
10-DEC-2020	SHARIABEES	337.19	336.46	0.0022	0.0241	0.0241	0.4604
10-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SHEMAROO	72.40	75.30	-0.0393	0.0395	0.0395	0.7546
10-DEC-2020	SHIL	142.55	141.35	0.0085	0.0319	0.0318	0.6075
10-DEC-2020	SHILPAMED	480.30	473.25	0.0148	0.0333	0.0333	0.6362
10-DEC-2020	SHIRPUR-G	9.00	8.70	0.0339	0.0337	0.0337	0.6438
10-DEC-2020	SHIVAMAUTO	20.70	20.85	-0.0072	0.0365	0.0364	0.6954
10-DEC-2020	SHIVAMILLS	27.65	27.90	-0.0090	0.0352	0.0351	0.6706
10-DEC-2020	SHIVATEX	87.80	89.90	-0.0236	0.0399	0.0398	0.7604
10-DEC-2020	SHK	126.20	130.50	-0.0335	0.0328	0.0328	0.6266
10-DEC-2020	SHOPERSTOP	209.60	219.50	-0.0462	0.0301	0.0302	0.5770
10-DEC-2020	SHRADHA	61.50	59.75	0.0289	0.0131	0.0132	0.2522
10-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SHREDIGCEM	59.05	60.20	-0.0193	0.0356	0.0355	0.6782
10-DEC-2020	SHREECEM	23756.50	24420.55	-0.0276	0.0221	0.0221	0.4222
10-DEC-2020	SHREEPUSHK	116.40	118.90	-0.0213	0.0327	0.0326	0.6228
10-DEC-2020	SHREERAMA	8.35	8.60	-0.0295	0.0376	0.0376	0.7183
10-DEC-2020	SHRENIK	5.60	5.10	0.0935	0.0366	0.0371	0.7088
10-DEC-2020	SHREYANIND	87.35	90.35	-0.0338	0.0348	0.0348	0.6649
10-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SHREYAS	68.95	70.85	-0.0272	0.0375	0.0375	0.7164
10-DEC-2020	SHRIPISTON	629.00	615.85	0.0211	0.0257	0.0257	0.4910
10-DEC-2020	SHRIRAMCIT	1071.90	1092.10	-0.0187	0.0252	0.0252	0.4814
10-DEC-2020	SHRIRAMEPC	4.05	4.20	-0.0364	0.0396	0.0395	0.7546
10-DEC-2020	SHYAMCENT	6.19	5.98	0.0345	0.0391	0.0391	0.7470
10-DEC-2020	SHYAMTEL	4.93	4.70	0.0478	0.0536	0.0536	1.0240
10-DEC-2020	SICAGEN	14.75	14.55	0.0137	0.0352	0.0351	0.6706
10-DEC-2020	SICAL	16.66	13.90	0.1811	0.0384	0.0404	0.7718
10-DEC-2020	SIEMENS	1537.00	1564.90	-0.0180	0.0211	0.0211	0.4031
10-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SIGIND	23.30	23.25	0.0021	0.0368	0.0367	0.7012
10-DEC-2020	SIL	10.18	9.86	0.0319	0.0304	0.0304	0.5808
10-DEC-2020	SILINV	171.70	165.50	0.0368	0.0305	0.0305	0.5827
10-DEC-2020	SILLYMONKS	24.95	24.00	0.0388	0.0234	0.0235	0.4490
10-DEC-2020	SIMBHALS	8.26	7.45	0.1032	0.0325	0.0332	0.6343
10-DEC-2020	SIMPLEXINF	37.00	37.65	-0.0174	0.0356	0.0355	0.6782
10-DEC-2020	SINTERCOM	76.00	75.95	0.0007	0.0084	0.0083	0.1586
10-DEC-2020	SINTEX	4.18	4.45	-0.0626	0.0504	0.0505	0.9648
10-DEC-2020	SIRCA	240.35	241.95	-0.0066	0.0266	0.0265	0.5063
10-DEC-2020	SIS	443.45	442.10	0.0030	0.0283	0.0282	0.5388
10-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SITINET	0.95	0.90	0.0541	0.0494	0.0494	0.9438
10-DEC-2020	SIYSIL	177.55	183.25	-0.0316	0.0316	0.0316	0.6037
10-DEC-2020	SJVN	24.90	25.20	-0.0120	0.0188	0.0188	0.3592
10-DEC-2020	SKFINDIA	1651.30	1661.05	-0.0059	0.0205	0.0204	0.3897
10-DEC-2020	SKIL	2.35	2.25	0.0435	0.0473	0.0473	0.9037
10-DEC-2020	SKIPPER	60.00	61.30	-0.0214	0.0424	0.0424	0.8101
10-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SKMEGGPROD	50.45	52.65	-0.0427	0.0327	0.0328	0.6266
10-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SMARTLINK	88.65	93.65	-0.0549	0.0359	0.0360	0.6878
10-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SMLISUZU	477.40	489.55	-0.0251	0.0297	0.0297	0.5674
10-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SMPL	0.25	0.20	0.2231	0.1552	0.1556	2.9727
10-DEC-2020	SMSLIFE	616.15	636.35	-0.0323	0.0419	0.0419	0.8005
10-DEC-2020	SMSPHARMA	97.75	99.20	-0.0147	0.0353	0.0352	0.6725
10-DEC-2020	SNOWMAN	61.25	58.00	0.0545	0.0406	0.0407	0.7776
10-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SOBHA	318.85	323.20	-0.0136	0.0327	0.0326	0.6228
10-DEC-2020	SOLARA	1238.75	1232.00	0.0055	0.0377	0.0376	0.7183
10-DEC-2020	SOLARINDS	1031.55	1048.90	-0.0167	0.0183	0.0183	0.3496
10-DEC-2020	SOMANYCERA	304.65	305.25	-0.0020	0.0356	0.0355	0.6782
10-DEC-2020	SOMATEX	2.53	2.65	-0.0463	0.0415	0.0415	0.7929
10-DEC-2020	SOMICONVEY	26.90	28.10	-0.0436	0.0490	0.0490	0.9361
10-DEC-2020	SONATSOFTW	350.55	353.80	-0.0092	0.0239	0.0238	0.4547
10-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SORILINFRA	105.80	115.65	-0.0890	0.0454	0.0457	0.8731
10-DEC-2020	SOTL	725.80	722.00	0.0052	0.0226	0.0226	0.4318
10-DEC-2020	SOUTHBANK	9.95	10.34	-0.0384	0.0314	0.0314	0.5999
10-DEC-2020	SOUTHWEST	40.45	39.15	0.0327	0.0379	0.0379	0.7241
10-DEC-2020	SPAL	150.50	150.30	0.0013	0.0377	0.0377	0.7203
10-DEC-2020	SPANDANA	729.70	721.85	0.0108	0.0321	0.0320	0.6114
10-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SPARC	191.10	192.90	-0.0094	0.0333	0.0332	0.6343
10-DEC-2020	SPECIALITY	42.90	43.15	-0.0058	0.0359	0.0359	0.6859
10-DEC-2020	SPENCERS	83.50	84.50	-0.0119	0.0363	0.0362	0.6916
10-DEC-2020	SPENTEX	0.70	0.70	0.0000	0.1006	0.1003	1.9162
10-DEC-2020	SPIC	23.85	23.05	0.0341	0.0353	0.0352	0.6725
10-DEC-2020	SPICEJET	99.70	93.75	0.0615	0.0324	0.0326	0.6228
10-DEC-2020	SPLIL	32.80	33.30	-0.0151	0.0374	0.0373	0.7126
10-DEC-2020	SPMLINFRA	12.00	10.05	0.1773	0.0366	0.0386	0.7375
10-DEC-2020	SPTL	3.50	3.74	-0.0663	0.0489	0.0490	0.9361
10-DEC-2020	SREEL	149.00	149.20	-0.0013	0.0308	0.0307	0.5865
10-DEC-2020	SREINFRA	7.25	7.40	-0.0205	0.0416	0.0415	0.7929
10-DEC-2020	SRF	5314.20	5424.25	-0.0205	0.0264	0.0264	0.5044
10-DEC-2020	SRHHYPOLTD	238.50	239.70	-0.0050	0.0379	0.0378	0.7222
10-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SRIPIPES	143.95	144.65	-0.0049	0.0364	0.0363	0.6935
10-DEC-2020	SRPL	30.25	30.50	-0.0082	0.0132	0.0132	0.2522
10-DEC-2020	SRTRANSFIN	1049.80	1062.15	-0.0117	0.0397	0.0396	0.7566
10-DEC-2020	SSWL	516.80	522.95	-0.0118	0.0252	0.0252	0.4814
10-DEC-2020	STAR	813.50	850.85	-0.0449	0.0353	0.0353	0.6744
10-DEC-2020	STARCEMENT	93.85	96.75	-0.0304	0.0247	0.0247	0.4719
10-DEC-2020	STARPAPER	102.35	104.95	-0.0251	0.0366	0.0366	0.6992
10-DEC-2020	STCINDIA	79.90	79.05	0.0107	0.0358	0.0357	0.6820
10-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	STEELCITY	34.95	35.60	-0.0184	0.0321	0.0320	0.6114
10-DEC-2020	STEELXIND	37.65	38.05	-0.0106	0.0335	0.0334	0.6381
10-DEC-2020	STEL	64.30	65.20	-0.0139	0.0327	0.0326	0.6228
10-DEC-2020	STERTOOLS	191.30	192.35	-0.0055	0.0325	0.0324	0.6190
10-DEC-2020	STLTECH	165.60	169.50	-0.0233	0.0371	0.0370	0.7069
10-DEC-2020	SUBCAPCITY	21.10	20.15	0.0461	0.0338	0.0338	0.6457
10-DEC-2020	SUBEXLTD	30.65	30.10	0.0181	0.0257	0.0257	0.4910
10-DEC-2020	SUBROS	300.55	304.30	-0.0124	0.0350	0.0350	0.6687
10-DEC-2020	SUDARSCHEM	492.40	491.45	0.0019	0.0274	0.0274	0.5235
10-DEC-2020	SUJANAUNI	0.40	0.35	0.1335	0.1276	0.1276	2.4378
10-DEC-2020	SUMEETINDS	2.64	2.75	-0.0408	0.0399	0.0399	0.7623
10-DEC-2020	SUMICHEM	307.70	305.65	0.0067	0.0252	0.0252	0.4814
10-DEC-2020	SUMIT	13.05	14.50	-0.1054	0.0329	0.0336	0.6419
10-DEC-2020	SUMMITSEC	532.45	541.15	-0.0162	0.0238	0.0238	0.4547
10-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SUNCLAYLTD	2032.90	2062.65	-0.0145	0.0255	0.0254	0.4853
10-DEC-2020	SUNDARAM	1.51	1.45	0.0405	0.0370	0.0370	0.7069
10-DEC-2020	SUNDARMFIN	1806.20	1800.50	0.0032	0.0235	0.0235	0.4490
10-DEC-2020	SUNDARMHLD	57.80	57.40	0.0069	0.0268	0.0267	0.5101
10-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SUNDRMBRAK	289.00	294.25	-0.0180	0.0343	0.0342	0.6534
10-DEC-2020	SUNDRMFAST	524.05	534.05	-0.0189	0.0256	0.0256	0.4891
10-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SUNFLAG	59.30	60.60	-0.0217	0.0392	0.0391	0.7470
10-DEC-2020	SUNPHARMA	565.20	569.55	-0.0077	0.0231	0.0230	0.4394
10-DEC-2020	SUNTECK	324.00	326.90	-0.0089	0.0334	0.0333	0.6362
10-DEC-2020	SUNTV	474.40	474.90	-0.0011	0.0266	0.0265	0.5063
10-DEC-2020	SUPERHOUSE	114.95	116.90	-0.0168	0.0385	0.0384	0.7336
10-DEC-2020	SUPERSPIN	5.30	5.55	-0.0461	0.0397	0.0397	0.7585
10-DEC-2020	SUPPETRO	378.95	366.45	0.0335	0.0285	0.0286	0.5464
10-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SUPRAJIT	197.40	200.45	-0.0153	0.0274	0.0273	0.5216
10-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	SUPREMEENG	24.80	25.45	-0.0259	0.0063	0.0065	0.1242
10-DEC-2020	SUPREMEIND	1725.25	1727.15	-0.0011	0.0266	0.0265	0.5063
10-DEC-2020	SUPREMEINF	10.24	10.28	-0.0039	0.0548	0.0546	1.0431
10-DEC-2020	SURANASOL	8.31	8.70	-0.0459	0.0361	0.0361	0.6897
10-DEC-2020	SURANAT&P	4.05	3.95	0.0250	0.0433	0.0432	0.8253
10-DEC-2020	SURYALAXMI	23.95	24.50	-0.0227	0.0427	0.0426	0.8139
10-DEC-2020	SURYAROSNI	326.55	335.60	-0.0273	0.0350	0.0350	0.6687
10-DEC-2020	SUTLEJTEX	33.75	33.45	0.0089	0.0343	0.0342	0.6534
10-DEC-2020	SUULD	106.25	103.50	0.0262	0.0114	0.0115	0.2197
10-DEC-2020	SUVEN	69.25	72.05	-0.0396	0.0455	0.0455	0.8693
10-DEC-2020	SUVENPHAR	403.10	396.20	0.0173	0.0302	0.0302	0.5770
10-DEC-2020	SUZLON	3.75	3.55	0.0548	0.0423	0.0424	0.8101
10-DEC-2020	SWANENERGY	132.70	135.90	-0.0238	0.0269	0.0269	0.5139
10-DEC-2020	SWARAJENG	1437.30	1414.95	0.0157	0.0224	0.0224	0.4280
10-DEC-2020	SWELECTES	155.85	160.45	-0.0291	0.0380	0.0379	0.7241
10-DEC-2020	SWSOLAR	260.30	264.35	-0.0154	0.0384	0.0383	0.7317
10-DEC-2020	SYMPHONY	909.45	906.65	0.0031	0.0240	0.0239	0.4566
10-DEC-2020	SYNCOM	2.19	2.14	0.0231	0.0675	0.0673	1.2858
10-DEC-2020	SYNGENE	596.85	599.80	-0.0049	0.0217	0.0217	0.4146
10-DEC-2020	TAINWALCHM	68.50	70.20	-0.0245	0.0448	0.0447	0.8540
10-DEC-2020	TAJGVK	141.00	143.00	-0.0141	0.0344	0.0343	0.6553
10-DEC-2020	TAKE	46.05	46.00	0.0011	0.0312	0.0311	0.5942
10-DEC-2020	TALBROAUTO	147.80	152.50	-0.0313	0.0371	0.0371	0.7088
10-DEC-2020	TANLA	904.95	861.90	0.0487	0.0358	0.0359	0.6859
10-DEC-2020	TANTIACONS	1.40	1.45	-0.0351	0.1127	0.1125	2.1493
10-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	TARMAT	43.75	46.65	-0.0642	0.0397	0.0399	0.7623
10-DEC-2020	TASTYBITE	10969.50	11180.10	-0.0190	0.0287	0.0287	0.5483
10-DEC-2020	TATACHEM	511.10	510.65	0.0009	0.0236	0.0235	0.4490
10-DEC-2020	TATACOFFEE	110.60	112.20	-0.0144	0.0246	0.0245	0.4681
10-DEC-2020	TATACOMM	1031.85	1027.95	0.0038	0.0299	0.0299	0.5712
10-DEC-2020	TATACONSUM	579.90	565.50	0.0251	0.0273	0.0273	0.5216
10-DEC-2020	TATAELXSI	1610.65	1657.45	-0.0286	0.0303	0.0303	0.5789
10-DEC-2020	TATAINVEST	1002.50	1014.30	-0.0117	0.0229	0.0229	0.4375
10-DEC-2020	TATAMETALI	588.15	583.35	0.0082	0.0278	0.0278	0.5311
10-DEC-2020	TATAMOTORS	177.60	182.70	-0.0283	0.0354	0.0354	0.6763
10-DEC-2020	TATAMTRDVR	74.80	76.20	-0.0185	0.0359	0.0358	0.6840
10-DEC-2020	TATAPOWER	72.65	73.15	-0.0069	0.0270	0.0269	0.5139
10-DEC-2020	TATASTEEL	610.10	609.35	0.0012	0.0283	0.0282	0.5388
10-DEC-2020	TATASTLBSL	37.15	37.25	-0.0027	0.0312	0.0311	0.5942
10-DEC-2020	TATASTLLP	513.50	523.20	-0.0187	0.0331	0.0330	0.6305
10-DEC-2020	TBZ	46.15	47.30	-0.0246	0.0367	0.0366	0.6992
10-DEC-2020	TCI	254.55	259.90	-0.0208	0.0262	0.0262	0.5006
10-DEC-2020	TCIDEVELOP	310.00	310.10	-0.0003	0.0345	0.0344	0.6572
10-DEC-2020	TCIEXP	913.05	909.70	0.0037	0.0257	0.0256	0.4891
10-DEC-2020	TCIFINANCE	5.28	5.55	-0.0499	0.0359	0.0360	0.6878
10-DEC-2020	TCNSBRANDS	418.00	424.35	-0.0151	0.0281	0.0280	0.5349
10-DEC-2020	TCPLPACK	411.30	408.95	0.0057	0.0342	0.0341	0.6515
10-DEC-2020	TCS	2784.30	2810.80	-0.0095	0.0201	0.0200	0.3821
10-DEC-2020	TDPOWERSYS	129.60	133.40	-0.0289	0.0287	0.0287	0.5483
10-DEC-2020	TEAMLEASE	2594.80	2594.35	0.0002	0.0242	0.0242	0.4623
10-DEC-2020	TECHIN	2.75	2.62	0.0484	0.0604	0.0604	1.1539
10-DEC-2020	TECHM	927.30	929.50	-0.0024	0.0237	0.0237	0.4528
10-DEC-2020	TECHNOE	220.70	219.00	0.0077	0.0266	0.0265	0.5063
10-DEC-2020	TECHNOFAB	10.46	10.17	0.0281	0.0369	0.0368	0.7031
10-DEC-2020	TEJASNET	150.70	144.55	0.0417	0.0410	0.0410	0.7833
10-DEC-2020	TERASOFT	31.75	31.65	0.0032	0.0442	0.0440	0.8406
10-DEC-2020	TEXINFRA	42.10	41.05	0.0253	0.0355	0.0354	0.6763
10-DEC-2020	TEXMOPIPES	20.50	21.00	-0.0241	0.0388	0.0388	0.7413
10-DEC-2020	TEXRAIL	28.25	28.95	-0.0245	0.0353	0.0353	0.6744
10-DEC-2020	TFCILTD	47.85	48.30	-0.0094	0.0311	0.0311	0.5942
10-DEC-2020	TFL	2.48	2.48	0.0000	0.0558	0.0556	1.0622
10-DEC-2020	TGBHOTELS	6.76	6.62	0.0209	0.0635	0.0634	1.2113
10-DEC-2020	THANGAMAYL	525.45	531.15	-0.0108	0.0338	0.0338	0.6457
10-DEC-2020	THEINVEST	149.55	159.10	-0.0619	0.0359	0.0360	0.6878
10-DEC-2020	THEMISMED	371.25	382.35	-0.0295	0.0352	0.0352	0.6725
10-DEC-2020	THERMAX	909.90	920.35	-0.0114	0.0184	0.0184	0.3515
10-DEC-2020	THIRUSUGAR	3.85	4.15	-0.0750	0.0555	0.0556	1.0622
10-DEC-2020	THOMASCOOK	50.95	50.95	0.0000	0.0398	0.0397	0.7585
10-DEC-2020	THOMASCOTT	6.35	6.35	0.0000	0.0950	0.0947	1.8092
10-DEC-2020	THYROCARE	1016.50	1025.50	-0.0088	0.0314	0.0313	0.5980
10-DEC-2020	TI	22.80	23.60	-0.0345	0.0307	0.0308	0.5884
10-DEC-2020	TIDEWATER	4428.50	4447.45	-0.0043	0.0163	0.0162	0.3095
10-DEC-2020	TIIL	338.05	348.75	-0.0312	0.0354	0.0353	0.6744
10-DEC-2020	TIINDIA	846.20	801.35	0.0545	0.0281	0.0283	0.5407
10-DEC-2020	TIJARIA	7.55	7.50	0.0066	0.0375	0.0374	0.7145
10-DEC-2020	TIL	175.70	168.80	0.0401	0.0339	0.0339	0.6477
10-DEC-2020	TIMESGTY	28.10	27.30	0.0289	0.0458	0.0457	0.8731
10-DEC-2020	TIMETECHNO	48.40	48.65	-0.0052	0.0320	0.0319	0.6094
10-DEC-2020	TIMKEN	1139.10	1148.55	-0.0083	0.0266	0.0265	0.5063
10-DEC-2020	TINPLATE	145.35	147.40	-0.0140	0.0336	0.0335	0.6400
10-DEC-2020	TIPSINDLTD	268.55	270.65	-0.0078	0.0420	0.0419	0.8005
10-DEC-2020	TIRUMALCHM	105.70	108.75	-0.0284	0.0391	0.0391	0.7470
10-DEC-2020	TIRUPATIFL	26.20	26.25	-0.0019	0.0243	0.0242	0.4623
10-DEC-2020	TITAN	1424.20	1426.15	-0.0014	0.0243	0.0242	0.4623
10-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	TMRVL	12.15	12.05	0.0083	0.0379	0.0379	0.7241
10-DEC-2020	TNPETRO	41.00	42.45	-0.0348	0.0290	0.0290	0.5540
10-DEC-2020	TNPL	115.65	117.75	-0.0180	0.0248	0.0247	0.4719
10-DEC-2020	TNTELE	1.55	1.44	0.0736	0.1029	0.1028	1.9640
10-DEC-2020	TOKYOPLAST	68.35	68.95	-0.0087	0.0280	0.0279	0.5330
10-DEC-2020	TORNTPHARM	2651.70	2655.35	-0.0014	0.0231	0.0230	0.4394
10-DEC-2020	TORNTPOWER	324.00	329.80	-0.0177	0.0199	0.0199	0.3802
10-DEC-2020	TOTAL	58.40	58.60	-0.0034	0.0378	0.0377	0.7203
10-DEC-2020	TOUCHWOOD	53.00	52.70	0.0057	0.0247	0.0247	0.4719
10-DEC-2020	TPLPLASTEH	148.20	149.75	-0.0104	0.0377	0.0376	0.7183
10-DEC-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	TREEHOUSE	6.75	6.49	0.0393	0.0329	0.0329	0.6286
10-DEC-2020	TREJHARA	49.05	46.75	0.0480	0.0476	0.0476	0.9094
10-DEC-2020	TRENT	676.95	683.20	-0.0092	0.0302	0.0301	0.5751
10-DEC-2020	TRF	106.25	103.95	0.0219	0.0371	0.0370	0.7069
10-DEC-2020	TRIDENT	9.75	10.11	-0.0363	0.0342	0.0342	0.6534
10-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	TRIGYN	64.70	66.05	-0.0207	0.0391	0.0390	0.7451
10-DEC-2020	TRIL	18.88	17.19	0.0938	0.0446	0.0450	0.8597
10-DEC-2020	TRITURBINE	85.85	81.20	0.0557	0.0314	0.0316	0.6037
10-DEC-2020	TRIVENI	75.55	76.25	-0.0092	0.0327	0.0326	0.6228
10-DEC-2020	TTKHLTCARE	595.35	582.50	0.0218	0.0293	0.0293	0.5598
10-DEC-2020	TTKPRESTIG	5812.50	5932.00	-0.0204	0.0218	0.0218	0.4165
10-DEC-2020	TTL	43.70	44.85	-0.0260	0.0301	0.0301	0.5751
10-DEC-2020	TTML	8.10	8.33	-0.0280	0.0439	0.0439	0.8387
10-DEC-2020	TV18BRDCST	30.80	31.60	-0.0256	0.0369	0.0369	0.7050
10-DEC-2020	TVSELECT	125.45	129.45	-0.0314	0.0348	0.0348	0.6649
10-DEC-2020	TVSMOTOR	498.10	498.00	0.0002	0.0247	0.0246	0.4700
10-DEC-2020	TVSSRICHAK	1779.00	1809.20	-0.0168	0.0283	0.0282	0.5388
10-DEC-2020	TVTODAY	213.80	218.25	-0.0206	0.0259	0.0258	0.4929
10-DEC-2020	TVVISION	1.98	1.87	0.0572	0.0528	0.0528	1.0087
10-DEC-2020	TWL	51.10	52.45	-0.0261	0.0358	0.0357	0.6820
10-DEC-2020	UBL	1137.80	1139.95	-0.0019	0.0226	0.0225	0.4299
10-DEC-2020	UCALFUEL	130.35	134.95	-0.0347	0.0349	0.0349	0.6668
10-DEC-2020	UCOBANK	13.55	13.80	-0.0183	0.0264	0.0263	0.5025
10-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	UFLEX	386.60	391.65	-0.0130	0.0290	0.0289	0.5521
10-DEC-2020	UFO	80.15	81.45	-0.0161	0.0305	0.0304	0.5808
10-DEC-2020	UGARSUGAR	16.70	15.95	0.0459	0.0307	0.0308	0.5884
10-DEC-2020	UJAAS	3.10	3.15	-0.0160	0.0432	0.0431	0.8234
10-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	UJJIVAN	281.90	285.60	-0.0130	0.0357	0.0356	0.6801
10-DEC-2020	UJJIVANSFB	39.00	39.35	-0.0089	0.0279	0.0278	0.5311
10-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ULTRACEMCO	4964.25	5144.85	-0.0357	0.0222	0.0223	0.4260
10-DEC-2020	UMANGDAIRY	53.50	53.55	-0.0009	0.0355	0.0354	0.6763
10-DEC-2020	UMESLTD	1.58	1.46	0.0790	0.0775	0.0776	1.4825
10-DEC-2020	UNICHEMLAB	263.65	266.95	-0.0124	0.0348	0.0348	0.6649
10-DEC-2020	UNIDT	263.55	266.50	-0.0111	0.0125	0.0125	0.2388
10-DEC-2020	UNIENTER	62.75	66.55	-0.0588	0.0306	0.0308	0.5884
10-DEC-2020	UNIONBANK	32.70	33.95	-0.0375	0.0276	0.0276	0.5273
10-DEC-2020	UNITECH	1.94	1.84	0.0529	0.0423	0.0424	0.8101
10-DEC-2020	UNITEDTEA	323.10	325.00	-0.0059	0.0307	0.0306	0.5846
10-DEC-2020	UNITY	1.32	1.25	0.0545	0.1082	0.1080	2.0633
10-DEC-2020	UNIVASTU	31.95	32.15	-0.0062	0.0305	0.0304	0.5808
10-DEC-2020	UNIVCABLES	149.85	144.75	0.0346	0.0348	0.0348	0.6649
10-DEC-2020	UNIVPHOTO	168.00	173.85	-0.0342	0.0341	0.0341	0.6515
10-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	UPL	438.45	492.60	-0.1165	0.0298	0.0308	0.5884
10-DEC-2020	URJA	5.16	4.92	0.0476	0.0378	0.0379	0.7241
10-DEC-2020	USHAMART	26.10	25.25	0.0331	0.0353	0.0353	0.6744
10-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	UTIAMC	564.70	564.60	0.0002	0.0093	0.0093	0.1777
10-DEC-2020	UTIBANKETF	304.11	308.24	-0.0135	0.0135	0.0135	0.2579
10-DEC-2020	UTINEXT50	328.70	328.42	0.0009	0.0208	0.0208	0.3974
10-DEC-2020	UTINIFTETF	1434.75	1444.00	-0.0064	0.0172	0.0171	0.3267
10-DEC-2020	UTISENSETF	487.77	489.65	-0.0038	0.0189	0.0189	0.3611
10-DEC-2020	UTISXN50	352.84	353.10	-0.0007	0.0361	0.0360	0.6878
10-DEC-2020	UTTAMSTL	7.30	7.06	0.0334	0.0389	0.0388	0.7413
10-DEC-2020	UTTAMSUGAR	96.85	97.55	-0.0072	0.0366	0.0365	0.6973
10-DEC-2020	V2RETAIL	101.75	97.15	0.0463	0.0380	0.0380	0.7260
10-DEC-2020	VADILALIND	801.80	805.30	-0.0044	0.0279	0.0278	0.5311
10-DEC-2020	VAIBHAVGBL	2088.65	2127.40	-0.0184	0.0287	0.0287	0.5483
10-DEC-2020	VAISHALI	35.10	35.90	-0.0225	0.0265	0.0265	0.5063
10-DEC-2020	VAKRANGEE	43.60	44.65	-0.0238	0.0405	0.0404	0.7718
10-DEC-2020	VALIANTORG	3176.35	3071.50	0.0336	0.0168	0.0169	0.3229
10-DEC-2020	VARDHACRLC	33.00	33.40	-0.0120	0.0224	0.0223	0.4260
10-DEC-2020	VARDMNPOLY	11.19	9.64	0.1491	0.0353	0.0368	0.7031
10-DEC-2020	VARROC	407.60	406.65	0.0023	0.0362	0.0361	0.6897
10-DEC-2020	VASCONEQ	14.90	14.23	0.0460	0.0417	0.0417	0.7967
10-DEC-2020	VASWANI	6.19	5.70	0.0825	0.0510	0.0512	0.9782
10-DEC-2020	VBL	910.85	907.30	0.0039	0.0250	0.0249	0.4757
10-DEC-2020	VEDL	144.10	143.55	0.0038	0.0341	0.0341	0.6515
10-DEC-2020	VENKEYS	1686.95	1707.30	-0.0120	0.0352	0.0351	0.6706
10-DEC-2020	VENUSREM	141.55	133.00	0.0623	0.0401	0.0402	0.7680
10-DEC-2020	VERTOZ	205.40	203.90	0.0073	0.0216	0.0216	0.4127
10-DEC-2020	VESUVIUS	1015.80	1018.50	-0.0027	0.0212	0.0212	0.4050
10-DEC-2020	VETO	83.05	82.20	0.0103	0.0378	0.0377	0.7203
10-DEC-2020	VGUARD	186.45	188.95	-0.0133	0.0197	0.0197	0.3764
10-DEC-2020	VHL	1444.35	1473.55	-0.0200	0.0243	0.0243	0.4643
10-DEC-2020	VICEROY	2.90	2.91	-0.0034	0.0421	0.0420	0.8024
10-DEC-2020	VIDEOIND	8.07	8.59	-0.0624	0.0491	0.0491	0.9381
10-DEC-2020	VIDHIING	124.30	128.30	-0.0317	0.0340	0.0340	0.6496
10-DEC-2020	VIJIFIN	0.80	0.80	0.0000	0.0805	0.0803	1.5341
10-DEC-2020	VIKASECO	4.59	4.56	0.0066	0.0468	0.0467	0.8922
10-DEC-2020	VIKASMCORP	7.50	7.70	-0.0263	0.0391	0.0391	0.7470
10-DEC-2020	VIKASPROP	3.15	3.32	-0.0526	0.0342	0.0343	0.6553
10-DEC-2020	VIKASWSP	4.95	5.10	-0.0299	0.0382	0.0381	0.7279
10-DEC-2020	VIMTALABS	168.00	175.65	-0.0445	0.0369	0.0370	0.7069
10-DEC-2020	VINATIORGA	1142.40	1160.40	-0.0156	0.0283	0.0282	0.5388
10-DEC-2020	VINDHYATEL	855.70	846.35	0.0110	0.0335	0.0334	0.6381
10-DEC-2020	VINYLINDIA	120.20	122.80	-0.0214	0.0378	0.0377	0.7203
10-DEC-2020	VIPCLOTHNG	11.55	12.16	-0.0515	0.0362	0.0363	0.6935
10-DEC-2020	VIPIND	367.25	372.00	-0.0129	0.0300	0.0300	0.5731
10-DEC-2020	VIPULLTD	16.71	17.16	-0.0266	0.0360	0.0360	0.6878
10-DEC-2020	VISAKAIND	389.90	391.80	-0.0049	0.0348	0.0347	0.6629
10-DEC-2020	VISASTEEL	6.85	6.70	0.0221	0.0392	0.0391	0.7470
10-DEC-2020	VISHAL	95.80	97.75	-0.0202	0.0268	0.0268	0.5120
10-DEC-2020	VISHNU	173.85	176.80	-0.0168	0.0364	0.0363	0.6935
10-DEC-2020	VISHWARAJ	122.00	122.05	-0.0004	0.0244	0.0243	0.4643
10-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	VIVIDHA	0.60	0.55	0.0870	0.0966	0.0965	1.8436
10-DEC-2020	VIVIMEDLAB	17.75	17.75	0.0000	0.0488	0.0487	0.9304
10-DEC-2020	VLSFINANCE	67.15	67.55	-0.0059	0.0296	0.0295	0.5636
10-DEC-2020	VMART	2270.00	2369.45	-0.0429	0.0280	0.0281	0.5368
10-DEC-2020	VOLTAMP	1197.90	1181.25	0.0140	0.0253	0.0252	0.4814
10-DEC-2020	VOLTAS	814.25	808.10	0.0076	0.0221	0.0220	0.4203
10-DEC-2020	VPL	365.00	365.00	0.0000	0.2678	0.2672	5.1048
10-DEC-2020	VRLLOG	203.85	198.75	0.0253	0.0241	0.0241	0.4604
10-DEC-2020	VSSL	115.05	114.85	0.0017	0.0315	0.0315	0.6018
10-DEC-2020	VSTIND	3873.60	3874.75	-0.0003	0.0184	0.0184	0.3515
10-DEC-2020	VSTTILLERS	1881.15	1900.20	-0.0101	0.0286	0.0286	0.5464
10-DEC-2020	VTL	964.35	978.10	-0.0142	0.0221	0.0220	0.4203
10-DEC-2020	WABAG	195.35	199.70	-0.0220	0.0385	0.0384	0.7336
10-DEC-2020	WABCOINDIA	5670.30	5751.55	-0.0142	0.0194	0.0194	0.3706
10-DEC-2020	WALCHANNAG	64.25	66.65	-0.0367	0.0347	0.0347	0.6629
10-DEC-2020	WANBURY	38.60	38.00	0.0157	0.0341	0.0340	0.6496
10-DEC-2020	WATERBASE	109.65	111.50	-0.0167	0.0324	0.0323	0.6171
10-DEC-2020	WEBELSOLAR	25.95	26.35	-0.0153	0.0365	0.0364	0.6954
10-DEC-2020	WEIZMANIND	54.25	49.40	0.0937	0.0405	0.0409	0.7814
10-DEC-2020	WELCORP	131.90	126.10	0.0450	0.0336	0.0337	0.6438
10-DEC-2020	WELENT	90.60	91.40	-0.0088	0.0342	0.0341	0.6515
10-DEC-2020	WELINV	466.10	423.75	0.0953	0.0385	0.0389	0.7432
10-DEC-2020	WELSPUNIND	67.20	67.20	0.0000	0.0361	0.0360	0.6878
10-DEC-2020	WENDT	3261.40	3313.50	-0.0158	0.0305	0.0304	0.5808
10-DEC-2020	WESTLIFE	428.60	431.10	-0.0058	0.0255	0.0254	0.4853
10-DEC-2020	WHEELS	449.40	457.00	-0.0168	0.0267	0.0267	0.5101
10-DEC-2020	WHIRLPOOL	2099.85	2119.60	-0.0094	0.0238	0.0238	0.4547
10-DEC-2020	WILLAMAGOR	20.00	20.20	-0.0100	0.0450	0.0449	0.8578
10-DEC-2020	WINDMACHIN	19.45	20.01	-0.0284	0.0369	0.0369	0.7050
10-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	WIPL	47.40	48.05	-0.0136	0.0219	0.0218	0.4165
10-DEC-2020	WIPRO	355.90	359.50	-0.0101	0.0225	0.0225	0.4299
10-DEC-2020	WOCKPHARMA	529.50	505.55	0.0463	0.0366	0.0367	0.7012
10-DEC-2020	WONDERLA	215.25	212.05	0.0150	0.0275	0.0275	0.5254
10-DEC-2020	WORTH	45.85	45.85	0.0000	0.0187	0.0187	0.3573
10-DEC-2020	WSI	4.08	3.50	0.1533	0.0831	0.0836	1.5972
10-DEC-2020	WSTCSTPAPR	174.50	181.90	-0.0415	0.0308	0.0308	0.5884
10-DEC-2020	XCHANGING	80.25	79.50	0.0094	0.0313	0.0312	0.5961
10-DEC-2020	XELPMOC	277.20	287.35	-0.0360	0.0378	0.0378	0.7222
10-DEC-2020	XPROINDIA	35.50	36.20	-0.0195	0.0416	0.0415	0.7929
10-DEC-2020	YAARII	79.25	75.55	0.0478	0.0392	0.0392	0.7489
10-DEC-2020	YESBANK	20.45	19.03	0.0720	0.0686	0.0686	1.3106
10-DEC-2020	ZEEL	212.50	215.55	-0.0143	0.0411	0.0410	0.7833
10-DEC-2020	ZEELEARN	14.20	14.30	-0.0070	0.0351	0.0350	0.6687
10-DEC-2020	ZEEMEDIA	6.05	5.86	0.0319	0.0321	0.0321	0.6133
10-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ZENITHEXPO	79.60	72.45	0.0941	0.0457	0.0461	0.8807
10-DEC-2020	ZENSARTECH	253.50	260.45	-0.0270	0.0320	0.0320	0.6114
10-DEC-2020	ZENTEC	89.00	92.30	-0.0364	0.0433	0.0433	0.8272
10-DEC-2020	ZICOM	2.06	2.05	0.0049	0.0437	0.0436	0.8330
10-DEC-2020	ZODIACLOTH	103.35	104.10	-0.0072	0.0292	0.0292	0.5579
10-DEC-2020	ZODJRDMKJ	29.25	26.50	0.0987	0.0395	0.0400	0.7642
10-DEC-2020	ZOTA	143.40	141.85	0.0109	0.0155	0.0154	0.2942
10-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-DEC-2020	ZUARI	95.00	99.45	-0.0458	0.0354	0.0354	0.6763
10-DEC-2020	ZUARIGLOB	60.30	61.40	-0.0181	0.0405	0.0405	0.7738
10-DEC-2020	ZYDUSWELL	1896.95	1916.85	-0.0104	0.0202	0.0202	0.3859
10-DEC-2020	501111	-	-	-	-	-	-
10-DEC-2020	502216	-	-	-	-	-	-
10-DEC-2020	503639	-	-	-	-	-	-
10-DEC-2020	503893	-	-	-	-	-	-
10-DEC-2020	504346	-	-	-	-	-	-
10-DEC-2020	504365	-	-	-	-	-	-
10-DEC-2020	504998	-	-	-	-	-	-
10-DEC-2020	506024	-	-	-	-	-	-
10-DEC-2020	506087	-	-	-	-	-	-
10-DEC-2020	506107	-	-	-	-	-	-
10-DEC-2020	506120	-	-	-	-	-	-
10-DEC-2020	506162	-	-	-	-	-	-
10-DEC-2020	506945	-	-	-	-	-	-
10-DEC-2020	507543	-	-	-	-	-	-
10-DEC-2020	507663	-	-	-	-	-	-
10-DEC-2020	508924	-	-	-	-	-	-
10-DEC-2020	509046	-	-	-	-	-	-
10-DEC-2020	511254	-	-	-	-	-	-
10-DEC-2020	511634	-	-	-	-	-	-
10-DEC-2020	512004	-	-	-	-	-	-
10-DEC-2020	512011	-	-	-	-	-	-
10-DEC-2020	512026	-	-	-	-	-	-
10-DEC-2020	512038	-	-	-	-	-	-
10-DEC-2020	512060	-	-	-	-	-	-
10-DEC-2020	512063	-	-	-	-	-	-
10-DEC-2020	512091	-	-	-	-	-	-
10-DEC-2020	512153	-	-	-	-	-	-
10-DEC-2020	512157	-	-	-	-	-	-
10-DEC-2020	512195	-	-	-	-	-	-
10-DEC-2020	512221	-	-	-	-	-	-
10-DEC-2020	512245	-	-	-	-	-	-
10-DEC-2020	512291	-	-	-	-	-	-
10-DEC-2020	512303	-	-	-	-	-	-
10-DEC-2020	512337	-	-	-	-	-	-
10-DEC-2020	512404	-	-	-	-	-	-
10-DEC-2020	512415	-	-	-	-	-	-
10-DEC-2020	512433	-	-	-	-	-	-
10-DEC-2020	512445	-	-	-	-	-	-
10-DEC-2020	512461	-	-	-	-	-	-
10-DEC-2020	512522	-	-	-	-	-	-
10-DEC-2020	517172	-	-	-	-	-	-
10-DEC-2020	517360	-	-	-	-	-	-
10-DEC-2020	521003	-	-	-	-	-	-
10-DEC-2020	522171	-	-	-	-	-	-
10-DEC-2020	526349	-	-	-	-	-	-
10-DEC-2020	526488	-	-	-	-	-	-
10-DEC-2020	530361	-	-	-	-	-	-
10-DEC-2020	530905	-	-	-	-	-	-
10-DEC-2020	531205	-	-	-	-	-	-
10-DEC-2020	531360	-	-	-	-	-	-
10-DEC-2020	531628	-	-	-	-	-	-
10-DEC-2020	531677	-	-	-	-	-	-
10-DEC-2020	531743	-	-	-	-	-	-
10-DEC-2020	531971	-	-	-	-	-	-
10-DEC-2020	532105	-	-	-	-	-	-
10-DEC-2020	532138	-	-	-	-	-	-
10-DEC-2020	538863	-	-	-	-	-	-
10-DEC-2020	540221	-	-	-	-	-	-
10-DEC-2020	540467	-	-	-	-	-	-
10-DEC-2020	542931	-	-	-	-	-	-
10-DEC-2020	542938	-	-	-	-	-	-
10-DEC-2020	543208	-	-	-	-	-	-
10-DEC-2020	543225	-	-	-	-	-	-
10-DEC-2020	ANKUR	-	-	-	-	-	-
10-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
10-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
10-DEC-2020	BRISK	-	-	-	-	-	-
10-DEC-2020	CHITRAKUT	-	-	-	-	-	-
10-DEC-2020	CRESCENT	-	-	-	-	-	-
10-DEC-2020	FFL	-	-	-	-	-	-
10-DEC-2020	GANODAYA	-	-	-	-	-	-
10-DEC-2020	KAPILRAJ	-	-	-	-	-	-
10-DEC-2020	MEPL	-	-	-	-	-	-
10-DEC-2020	OJSWI	-	-	-	-	-	-
10-DEC-2020	OSEINTRUST	-	-	-	-	-	-
10-DEC-2020	PHF	-	-	-	-	-	-
10-DEC-2020	RATHIIND	-	-	-	-	-	-
10-DEC-2020	RICHNRICH	-	-	-	-	-	-
10-DEC-2020	RRCSL	-	-	-	-	-	-
10-DEC-2020	SARVARAYA	-	-	-	-	-	-
10-DEC-2020	SGEL	-	-	-	-	-	-
10-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
10-DEC-2020	SHINEWELL	-	-	-	-	-	-
10-DEC-2020	SHREETULSI	-	-	-	-	-	-
10-DEC-2020	SKYBOX	-	-	-	-	-	-
10-DEC-2020	SPMLINDIA	-	-	-	-	-	-
10-DEC-2020	SSF	-	-	-	-	-	-
10-DEC-2020	SWATI	-	-	-	-	-	-
10-DEC-2020	TECHAINPOW	-	-	-	-	-	-