Skip to content

Latest commit

 

History

History
4121 lines (4115 loc) · 312 KB

nse-daily-volatility-report-2020-12-29.md

File metadata and controls

4121 lines (4115 loc) · 312 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
29-DEC-2020 20MICRONS 39.25 40.00 -0.0189 0.0320 0.0319 0.6094
29-DEC-2020 21STCENMGM 10.19 10.19 0.0000 0.0228 0.0227 0.4337
29-DEC-2020 3IINFOTECH 5.90 5.65 0.0433 0.0400 0.0400 0.7642
29-DEC-2020 3MINDIA 21172.45 21357.55 -0.0087 0.0217 0.0217 0.4146
29-DEC-2020 3PLAND 10.55 9.86 0.0676 0.0686 0.0686 1.3106
29-DEC-2020 500009 20.20 20.30 -0.0049 0.0374 0.0373 0.7126
29-DEC-2020 500012 49.15 48.60 0.0113 0.0356 0.0355 0.6782
29-DEC-2020 500014 1.75 1.94 -0.1031 0.0474 0.0478 0.9132
29-DEC-2020 500016 8.38 7.99 0.0477 0.0345 0.0346 0.6610
29-DEC-2020 500028 5.00 4.99 0.0020 0.0357 0.0356 0.6801
29-DEC-2020 500068 4283.45 4074.00 0.0501 0.0262 0.0264 0.5044
29-DEC-2020 500069 100.50 101.15 -0.0064 0.0347 0.0346 0.6610
29-DEC-2020 500120 339.25 341.55 -0.0068 0.0389 0.0388 0.7413
29-DEC-2020 500123 2693.80 2747.90 -0.0199 0.0360 0.0359 0.6859
29-DEC-2020 500142 0.80 0.84 -0.0488 0.0256 0.0258 0.4929
29-DEC-2020 500143 24.49 23.90 0.0244 0.0250 0.0250 0.4776
29-DEC-2020 500147 798.05 793.45 0.0058 0.0361 0.0360 0.6878
29-DEC-2020 500153 62.65 61.00 0.0267 0.0325 0.0325 0.6209
29-DEC-2020 500159 50.30 52.05 -0.0342 0.0424 0.0423 0.8081
29-DEC-2020 500166 273.40 273.55 -0.0005 0.0312 0.0312 0.5961
29-DEC-2020 500192 2.35 2.33 0.0085 0.0310 0.0309 0.5903
29-DEC-2020 500202 8.97 8.55 0.0480 0.0250 0.0252 0.4814
29-DEC-2020 500206 8.50 8.50 0.0000 0.0242 0.0241 0.4604
29-DEC-2020 500211 10.03 10.06 -0.0030 0.0390 0.0389 0.7432
29-DEC-2020 500212 23.35 24.55 -0.0501 0.0224 0.0227 0.4337
29-DEC-2020 500213 61.40 60.75 0.0106 0.0341 0.0341 0.6515
29-DEC-2020 500214 902.30 895.85 0.0072 0.0277 0.0277 0.5292
29-DEC-2020 500220 42.05 38.25 0.0947 0.0380 0.0385 0.7355
29-DEC-2020 500223 0.89 0.85 0.0460 0.0373 0.0373 0.7126
29-DEC-2020 500236 0.46 0.46 0.0000 0.0232 0.0231 0.4413
29-DEC-2020 500239 26.55 26.50 0.0019 0.0347 0.0346 0.6610
29-DEC-2020 500240 28.25 28.00 0.0089 0.0355 0.0355 0.6782
29-DEC-2020 500246 26.85 25.60 0.0477 0.0303 0.0304 0.5808
29-DEC-2020 500248 3.25 3.25 0.0000 0.0945 0.0942 1.7997
29-DEC-2020 500264 114.30 109.50 0.0429 0.0359 0.0359 0.6859
29-DEC-2020 500267 118.20 115.55 0.0227 0.0375 0.0374 0.7145
29-DEC-2020 500274 7.40 7.40 0.0000 0.0581 0.0579 1.1062
29-DEC-2020 500277 1.02 1.00 0.0198 0.0103 0.0103 0.1968
29-DEC-2020 500284 31.35 32.35 -0.0314 0.0348 0.0348 0.6649
29-DEC-2020 500298 1960.70 1972.95 -0.0062 0.0352 0.0351 0.6706
29-DEC-2020 500306 9.61 9.16 0.0480 0.0493 0.0493 0.9419
29-DEC-2020 500307 282.15 284.90 -0.0097 0.0200 0.0199 0.3802
29-DEC-2020 500319 24.25 24.35 -0.0041 0.0399 0.0398 0.7604
29-DEC-2020 500333 220.60 213.30 0.0337 0.0353 0.0353 0.6744
29-DEC-2020 500346 24.40 24.30 0.0041 0.0416 0.0415 0.7929
29-DEC-2020 500357 9.75 9.30 0.0473 0.0358 0.0358 0.6840
29-DEC-2020 500358 3.66 3.49 0.0476 0.0252 0.0253 0.4834
29-DEC-2020 500360 27.85 27.65 0.0072 0.0384 0.0383 0.7317
29-DEC-2020 500365 11.86 11.55 0.0265 0.0414 0.0413 0.7890
29-DEC-2020 500367 60.35 61.05 -0.0115 0.0348 0.0348 0.6649
29-DEC-2020 500370 22.50 23.60 -0.0477 0.0317 0.0318 0.6075
29-DEC-2020 500388 14.95 14.95 0.0000 0.0156 0.0156 0.2980
29-DEC-2020 500414 28.65 30.15 -0.0510 0.0368 0.0369 0.7050
29-DEC-2020 500422 22.69 18.91 0.1822 0.0419 0.0438 0.8368
29-DEC-2020 500426 9.40 9.89 -0.0508 0.0325 0.0326 0.6228
29-DEC-2020 500449 19.14 19.35 -0.0109 0.0415 0.0414 0.7909
29-DEC-2020 500450 240.00 241.00 -0.0042 0.0230 0.0230 0.4394
29-DEC-2020 500456 13.58 12.81 0.0584 0.0388 0.0389 0.7432
29-DEC-2020 500458 2.90 2.91 -0.0034 0.0271 0.0270 0.5158
29-DEC-2020 500655 433.55 416.50 0.0401 0.0291 0.0291 0.5560
29-DEC-2020 501110 6.07 6.07 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 501144 11.00 11.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 501148 289.30 283.65 0.0197 0.0179 0.0179 0.3420
29-DEC-2020 501261 280.55 280.55 0.0000 0.0020 0.0020 0.0382
29-DEC-2020 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 501298 1100.15 1088.50 0.0106 0.0239 0.0239 0.4566
29-DEC-2020 501311 6.40 6.40 0.0000 0.0249 0.0249 0.4757
29-DEC-2020 501314 20.78 20.38 0.0194 0.0237 0.0237 0.4528
29-DEC-2020 501351 30.80 30.80 0.0000 0.0026 0.0026 0.0497
29-DEC-2020 501370 54.15 55.70 -0.0282 0.0409 0.0408 0.7795
29-DEC-2020 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 501391 140.00 140.00 0.0000 0.0367 0.0366 0.6992
29-DEC-2020 501421 130.75 131.20 -0.0034 0.0275 0.0274 0.5235
29-DEC-2020 501423 749.60 765.75 -0.0213 0.0331 0.0331 0.6324
29-DEC-2020 501430 583.45 597.85 -0.0244 0.0362 0.0361 0.6897
29-DEC-2020 501477 46.00 44.00 0.0445 0.0204 0.0206 0.3936
29-DEC-2020 501622 33.00 33.00 0.0000 0.0357 0.0357 0.6820
29-DEC-2020 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 501700 20.80 21.60 -0.0377 0.0282 0.0283 0.5407
29-DEC-2020 501831 169.25 173.55 -0.0251 0.0316 0.0316 0.6037
29-DEC-2020 501833 4.68 4.46 0.0481 0.0372 0.0373 0.7126
29-DEC-2020 501945 0.97 0.96 0.0104 0.0084 0.0085 0.1624
29-DEC-2020 502015 13.35 13.49 -0.0104 0.0405 0.0404 0.7718
29-DEC-2020 502175 50.90 49.35 0.0309 0.0334 0.0334 0.6381
29-DEC-2020 502250 270.00 270.00 0.0000 0.0156 0.0155 0.2961
29-DEC-2020 502281 7.69 8.06 -0.0470 0.0381 0.0381 0.7279
29-DEC-2020 502294 41.00 41.00 0.0000 0.0090 0.0090 0.1719
29-DEC-2020 502445 10.42 10.77 -0.0330 0.0294 0.0294 0.5617
29-DEC-2020 502460 27.50 27.50 0.0000 0.0137 0.0136 0.2598
29-DEC-2020 502563 3.54 3.54 0.0000 0.0063 0.0063 0.1204
29-DEC-2020 502587 76.10 77.55 -0.0189 0.0419 0.0418 0.7986
29-DEC-2020 502589 32.25 32.25 0.0000 0.0187 0.0186 0.3554
29-DEC-2020 502850 16.60 16.60 0.0000 0.0574 0.0573 1.0947
29-DEC-2020 502865 1516.45 1542.90 -0.0173 0.0327 0.0326 0.6228
29-DEC-2020 502873 37.40 37.55 -0.0040 0.0377 0.0376 0.7183
29-DEC-2020 502893 11.15 11.70 -0.0481 0.0199 0.0201 0.3840
29-DEC-2020 502901 2350.00 2315.00 0.0150 0.0270 0.0269 0.5139
29-DEC-2020 502958 1914.90 1916.40 -0.0008 0.0362 0.0361 0.6897
29-DEC-2020 503015 39.45 37.70 0.0454 0.0362 0.0363 0.6935
29-DEC-2020 503092 8.30 8.67 -0.0436 0.0223 0.0224 0.4280
29-DEC-2020 503127 1563.00 1563.00 0.0000 0.0184 0.0184 0.3515
29-DEC-2020 503162 71.90 74.80 -0.0395 0.0370 0.0370 0.7069
29-DEC-2020 503229 44.40 45.80 -0.0310 0.0280 0.0280 0.5349
29-DEC-2020 503349 1905.00 1845.40 0.0318 0.0311 0.0311 0.5942
29-DEC-2020 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 503624 6.57 6.57 0.0000 0.0192 0.0191 0.3649
29-DEC-2020 503635 12.00 12.00 0.0000 0.0031 0.0031 0.0592
29-DEC-2020 503641 6.32 6.65 -0.0509 0.0346 0.0347 0.6629
29-DEC-2020 503657 10.74 10.62 0.0112 0.0366 0.0365 0.6973
29-DEC-2020 503659 20.20 20.20 0.0000 0.0117 0.0117 0.2235
29-DEC-2020 503663 2.84 2.89 -0.0175 0.0253 0.0253 0.4834
29-DEC-2020 503669 6.99 6.66 0.0484 0.0220 0.0222 0.4241
29-DEC-2020 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 503675 3.00 3.00 0.0000 0.0067 0.0067 0.1280
29-DEC-2020 503681 14.04 14.04 0.0000 0.0104 0.0104 0.1987
29-DEC-2020 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 503691 15.20 15.20 0.0000 0.0176 0.0176 0.3362
29-DEC-2020 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 503772 10.12 10.12 0.0000 0.0175 0.0175 0.3343
29-DEC-2020 503776 38.00 38.00 0.0000 0.0244 0.0243 0.4643
29-DEC-2020 503804 200.20 185.15 0.0782 0.0375 0.0379 0.7241
29-DEC-2020 503816 3.69 3.52 0.0472 0.0267 0.0268 0.5120
29-DEC-2020 503837 3.09 3.09 0.0000 0.0222 0.0222 0.4241
29-DEC-2020 503863 4.22 4.22 0.0000 0.0138 0.0137 0.2617
29-DEC-2020 504000 40.85 40.10 0.0185 0.0297 0.0296 0.5655
29-DEC-2020 504028 35.25 36.10 -0.0238 0.0366 0.0365 0.6973
29-DEC-2020 504076 12.87 12.26 0.0486 0.0349 0.0349 0.6668
29-DEC-2020 504080 83.00 83.00 0.0000 0.0178 0.0177 0.3382
29-DEC-2020 504084 2900.00 2925.00 -0.0086 0.0279 0.0278 0.5311
29-DEC-2020 504092 19.63 18.71 0.0480 0.0384 0.0384 0.7336
29-DEC-2020 504093 234.45 216.15 0.0813 0.0329 0.0333 0.6362
29-DEC-2020 504132 139.80 139.80 0.0000 0.0400 0.0399 0.7623
29-DEC-2020 504176 621.30 564.85 0.0953 0.0482 0.0486 0.9285
29-DEC-2020 504180 10.05 10.29 -0.0236 0.0321 0.0320 0.6114
29-DEC-2020 504240 33.00 33.50 -0.0150 0.0332 0.0331 0.6324
29-DEC-2020 504258 289.25 292.65 -0.0117 0.0287 0.0286 0.5464
29-DEC-2020 504273 7.83 7.76 0.0090 0.0277 0.0276 0.5273
29-DEC-2020 504335 0.22 0.21 0.0465 0.0349 0.0349 0.6668
29-DEC-2020 504340 4.56 4.48 0.0177 0.0143 0.0143 0.2732
29-DEC-2020 504341 39.80 39.80 0.0000 0.0437 0.0436 0.8330
29-DEC-2020 504356 10.00 10.00 0.0000 0.0026 0.0026 0.0497
29-DEC-2020 504360 17.00 17.00 0.0000 0.0049 0.0049 0.0936
29-DEC-2020 504375 109.00 109.00 0.0000 0.0006 0.0006 0.0115
29-DEC-2020 504378 0.89 0.85 0.0460 0.0289 0.0290 0.5540
29-DEC-2020 504380 1.89 1.86 0.0160 0.0102 0.0103 0.1968
29-DEC-2020 504390 6.42 6.42 0.0000 0.0010 0.0010 0.0191
29-DEC-2020 504392 12.20 11.62 0.0487 0.0291 0.0292 0.5579
29-DEC-2020 504397 14.00 14.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 504398 12.00 12.00 0.0000 0.0086 0.0086 0.1643
29-DEC-2020 504605 394.50 392.45 0.0052 0.0317 0.0316 0.6037
29-DEC-2020 504646 125.20 129.90 -0.0369 0.0304 0.0305 0.5827
29-DEC-2020 504648 1.89 1.89 0.0000 0.0628 0.0627 1.1979
29-DEC-2020 504673 1.68 1.61 0.0426 0.0226 0.0227 0.4337
29-DEC-2020 504697 1.18 1.18 0.0000 0.0287 0.0286 0.5464
29-DEC-2020 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 504731 21.00 21.00 0.0000 0.0074 0.0074 0.1414
29-DEC-2020 504746 392.50 392.50 0.0000 0.0102 0.0101 0.1930
29-DEC-2020 504786 184.95 185.00 -0.0003 0.0364 0.0363 0.6935
29-DEC-2020 504810 11.23 10.70 0.0483 0.0181 0.0184 0.3515
29-DEC-2020 504840 1216.00 1217.45 -0.0012 0.0322 0.0321 0.6133
29-DEC-2020 504882 422.10 422.10 0.0000 0.0250 0.0250 0.4776
29-DEC-2020 504908 117.55 113.00 0.0395 0.0474 0.0473 0.9037
29-DEC-2020 504918 1022.85 1027.60 -0.0046 0.0332 0.0331 0.6324
29-DEC-2020 504959 1991.70 2005.80 -0.0071 0.0282 0.0281 0.5368
29-DEC-2020 504961 36.55 36.20 0.0096 0.0351 0.0350 0.6687
29-DEC-2020 504988 332.80 342.00 -0.0273 0.0319 0.0319 0.6094
29-DEC-2020 505036 388.10 390.90 -0.0072 0.0257 0.0256 0.4891
29-DEC-2020 505141 34.00 32.80 0.0359 0.0340 0.0340 0.6496
29-DEC-2020 505163 333.15 339.05 -0.0176 0.0313 0.0313 0.5980
29-DEC-2020 505212 40.65 40.65 0.0000 0.0046 0.0046 0.0879
29-DEC-2020 505216 549.90 569.95 -0.0358 0.0255 0.0256 0.4891
29-DEC-2020 505232 824.90 812.35 0.0153 0.0317 0.0316 0.6037
29-DEC-2020 505250 45.05 45.50 -0.0099 0.0342 0.0341 0.6515
29-DEC-2020 505283 149.50 149.80 -0.0020 0.0293 0.0293 0.5598
29-DEC-2020 505285 197.90 197.90 0.0000 0.0071 0.0071 0.1356
29-DEC-2020 505299 67.70 66.00 0.0254 0.0332 0.0332 0.6343
29-DEC-2020 505302 43.70 46.00 -0.0513 0.0312 0.0313 0.5980
29-DEC-2020 505320 24.85 24.85 0.0000 0.0058 0.0058 0.1108
29-DEC-2020 505336 0.66 0.66 0.0000 0.0050 0.0050 0.0955
29-DEC-2020 505358 33.90 34.55 -0.0190 0.0391 0.0391 0.7470
29-DEC-2020 505504 15.55 15.55 0.0000 0.0012 0.0012 0.0229
29-DEC-2020 505515 13.95 13.29 0.0485 0.0121 0.0126 0.2407
29-DEC-2020 505523 0.64 0.63 0.0157 0.0260 0.0260 0.4967
29-DEC-2020 505576 75.10 75.00 0.0013 0.0255 0.0254 0.4853
29-DEC-2020 505583 2.36 2.36 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 505585 13.46 13.46 0.0000 0.0118 0.0117 0.2235
29-DEC-2020 505590 514.50 513.75 0.0015 0.0267 0.0267 0.5101
29-DEC-2020 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 505650 7.25 7.39 -0.0191 0.0289 0.0289 0.5521
29-DEC-2020 505658 0.19 0.19 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 505681 291.80 304.80 -0.0436 0.0306 0.0307 0.5865
29-DEC-2020 505685 90.55 90.55 0.0000 0.0066 0.0065 0.1242
29-DEC-2020 505690 76.35 75.10 0.0165 0.0313 0.0312 0.5961
29-DEC-2020 505693 36.90 36.90 0.0000 0.0234 0.0234 0.4471
29-DEC-2020 505703 4.96 4.96 0.0000 0.0121 0.0121 0.2312
29-DEC-2020 505710 41.60 40.75 0.0206 0.0305 0.0305 0.5827
29-DEC-2020 505711 1.42 1.42 0.0000 0.0268 0.0267 0.5101
29-DEC-2020 505712 57.95 56.80 0.0200 0.0479 0.0478 0.9132
29-DEC-2020 505725 101.40 102.15 -0.0074 0.0297 0.0296 0.5655
29-DEC-2020 505729 40.80 41.45 -0.0158 0.0411 0.0410 0.7833
29-DEC-2020 505737 173.00 168.05 0.0290 0.0386 0.0385 0.7355
29-DEC-2020 505750 584.00 583.50 0.0009 0.0390 0.0389 0.7432
29-DEC-2020 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
29-DEC-2020 505827 157.35 160.60 -0.0204 0.0410 0.0409 0.7814
29-DEC-2020 505840 8.50 8.55 -0.0059 0.0382 0.0381 0.7279
29-DEC-2020 505850 60.75 59.95 0.0133 0.0247 0.0246 0.4700
29-DEC-2020 505872 579.10 593.20 -0.0241 0.0320 0.0320 0.6114
29-DEC-2020 505893 98.90 101.20 -0.0230 0.0088 0.0089 0.1700
29-DEC-2020 505978 1000.00 1012.85 -0.0128 0.0320 0.0320 0.6114
29-DEC-2020 506003 3.21 3.21 0.0000 0.2258 0.2252 4.3024
29-DEC-2020 506105 80.00 76.45 0.0454 0.0318 0.0319 0.6094
29-DEC-2020 506122 40.45 38.55 0.0481 0.0378 0.0378 0.7222
29-DEC-2020 506128 27.95 29.00 -0.0369 0.0428 0.0428 0.8177
29-DEC-2020 506134 3.35 3.35 0.0000 0.0125 0.0125 0.2388
29-DEC-2020 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 506166 18.40 18.40 0.0000 0.0010 0.0010 0.0191
29-DEC-2020 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 506180 147.00 147.00 0.0000 0.0083 0.0083 0.1586
29-DEC-2020 506186 13.94 13.30 0.0470 0.0387 0.0388 0.7413
29-DEC-2020 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 506248 61.90 59.40 0.0412 0.0352 0.0353 0.6744
29-DEC-2020 506260 139.05 142.05 -0.0213 0.0529 0.0528 1.0087
29-DEC-2020 506261 47.70 49.00 -0.0269 0.0369 0.0369 0.7050
29-DEC-2020 506313 81.90 81.90 0.0000 0.0082 0.0082 0.1567
29-DEC-2020 506365 23.90 22.80 0.0471 0.0233 0.0235 0.4490
29-DEC-2020 506405 209.70 190.65 0.0952 0.0350 0.0355 0.6782
29-DEC-2020 506414 319.00 319.30 -0.0009 0.0389 0.0388 0.7413
29-DEC-2020 506520 4.66 4.90 -0.0502 0.0440 0.0440 0.8406
29-DEC-2020 506522 1856.25 1882.00 -0.0138 0.0274 0.0274 0.5235
29-DEC-2020 506528 578.50 567.75 0.0188 0.0320 0.0320 0.6114
29-DEC-2020 506530 409.00 409.00 0.0000 0.0178 0.0178 0.3401
29-DEC-2020 506532 171.95 174.70 -0.0159 0.0355 0.0355 0.6782
29-DEC-2020 506543 3.60 3.60 0.0000 0.0195 0.0194 0.3706
29-DEC-2020 506597 184.75 187.80 -0.0164 0.0331 0.0330 0.6305
29-DEC-2020 506605 432.70 443.30 -0.0242 0.0341 0.0340 0.6496
29-DEC-2020 506640 83.30 79.35 0.0486 0.0236 0.0238 0.4547
29-DEC-2020 506642 20.45 20.75 -0.0146 0.0438 0.0437 0.8349
29-DEC-2020 506685 240.00 237.05 0.0124 0.0314 0.0313 0.5980
29-DEC-2020 506687 1563.05 1558.05 0.0032 0.0311 0.0310 0.5923
29-DEC-2020 506734 58.65 60.75 -0.0352 0.0474 0.0474 0.9056
29-DEC-2020 506808 7.08 7.25 -0.0237 0.0391 0.0390 0.7451
29-DEC-2020 506852 50.30 50.95 -0.0128 0.0441 0.0440 0.8406
29-DEC-2020 506854 182.80 181.55 0.0069 0.0404 0.0403 0.7699
29-DEC-2020 506858 12.55 12.50 0.0040 0.0283 0.0283 0.5407
29-DEC-2020 506863 0.59 0.61 -0.0333 0.0282 0.0282 0.5388
29-DEC-2020 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 506879 248.55 251.95 -0.0136 0.0382 0.0381 0.7279
29-DEC-2020 506910 49.10 49.10 0.0000 0.0324 0.0323 0.6171
29-DEC-2020 506919 282.85 269.40 0.0487 0.0411 0.0412 0.7871
29-DEC-2020 506935 19.00 19.00 0.0000 0.0131 0.0131 0.2503
29-DEC-2020 506947 38.00 38.00 0.0000 0.0060 0.0059 0.1127
29-DEC-2020 506975 4.55 4.55 0.0000 0.0112 0.0112 0.2140
29-DEC-2020 506981 93.00 92.85 0.0016 0.0412 0.0411 0.7852
29-DEC-2020 507155 34.50 35.50 -0.0286 0.0325 0.0325 0.6209
29-DEC-2020 507180 42.90 45.15 -0.0511 0.0430 0.0431 0.8234
29-DEC-2020 507265 107.00 107.00 0.0000 0.0148 0.0148 0.2828
29-DEC-2020 507300 1772.50 1756.35 0.0092 0.0346 0.0345 0.6591
29-DEC-2020 507435 66.45 63.30 0.0486 0.0317 0.0319 0.6094
29-DEC-2020 507474 46.00 46.50 -0.0108 0.0432 0.0431 0.8234
29-DEC-2020 507486 18.40 18.40 0.0000 0.0303 0.0302 0.5770
29-DEC-2020 507498 5.06 4.93 0.0260 0.0442 0.0441 0.8425
29-DEC-2020 507508 4.29 4.18 0.0260 0.0333 0.0333 0.6362
29-DEC-2020 507515 10.60 10.10 0.0483 0.0326 0.0327 0.6247
29-DEC-2020 507522 4.00 3.91 0.0228 0.0172 0.0173 0.3305
29-DEC-2020 507525 729.55 735.00 -0.0074 0.0288 0.0287 0.5483
29-DEC-2020 507552 50.35 51.10 -0.0148 0.0344 0.0344 0.6572
29-DEC-2020 507598 41.00 40.20 0.0197 0.0422 0.0421 0.8043
29-DEC-2020 507609 57.95 57.95 0.0000 0.0131 0.0131 0.2503
29-DEC-2020 507621 402.25 399.00 0.0081 0.0296 0.0295 0.5636
29-DEC-2020 507645 8877.25 8851.65 0.0029 0.0260 0.0259 0.4948
29-DEC-2020 507690 75.10 72.00 0.0422 0.0424 0.0424 0.8101
29-DEC-2020 507753 28.35 28.55 -0.0070 0.0361 0.0360 0.6878
29-DEC-2020 507759 22.20 21.15 0.0485 0.0349 0.0350 0.6687
29-DEC-2020 507779 118.25 118.05 0.0017 0.0406 0.0405 0.7738
29-DEC-2020 507808 6.48 6.48 0.0000 0.0101 0.0101 0.1930
29-DEC-2020 507813 41.75 39.80 0.0478 0.0382 0.0383 0.7317
29-DEC-2020 507817 55.65 55.65 0.0000 0.0292 0.0291 0.5560
29-DEC-2020 507836 228.00 237.95 -0.0427 0.0339 0.0339 0.6477
29-DEC-2020 507852 3.38 3.52 -0.0406 0.0148 0.0151 0.2885
29-DEC-2020 507864 29.15 29.50 -0.0119 0.0351 0.0350 0.6687
29-DEC-2020 507872 14.71 14.02 0.0480 0.0364 0.0365 0.6973
29-DEC-2020 507886 13.07 13.07 0.0000 0.0105 0.0104 0.1987
29-DEC-2020 507894 10.40 10.40 0.0000 0.0128 0.0127 0.2426
29-DEC-2020 507910 31.45 31.45 0.0000 0.0345 0.0344 0.6572
29-DEC-2020 507912 120.30 115.90 0.0373 0.0461 0.0460 0.8788
29-DEC-2020 507917 9.79 9.79 0.0000 0.0054 0.0054 0.1032
29-DEC-2020 507938 5.60 5.60 0.0000 0.0008 0.0008 0.0153
29-DEC-2020 507944 279.05 273.20 0.0212 0.0372 0.0371 0.7088
29-DEC-2020 507946 22.80 22.80 0.0000 0.0213 0.0212 0.4050
29-DEC-2020 507948 14.03 14.03 0.0000 0.0246 0.0246 0.4700
29-DEC-2020 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 507960 108.45 107.10 0.0125 0.0270 0.0269 0.5139
29-DEC-2020 507962 7.00 7.00 0.0000 0.0039 0.0039 0.0745
29-DEC-2020 507966 22.35 22.35 0.0000 0.0305 0.0304 0.5808
29-DEC-2020 507970 17.15 17.50 -0.0202 0.0297 0.0297 0.5674
29-DEC-2020 507981 26.80 26.80 0.0000 0.0422 0.0420 0.8024
29-DEC-2020 507987 4.06 4.06 0.0000 0.0014 0.0014 0.0267
29-DEC-2020 507998 41.60 41.25 0.0084 0.0441 0.0440 0.8406
29-DEC-2020 508136 168.05 176.25 -0.0476 0.0347 0.0348 0.6649
29-DEC-2020 508306 37.05 36.55 0.0136 0.0165 0.0165 0.3152
29-DEC-2020 508486 5865.70 5801.35 0.0110 0.0207 0.0206 0.3936
29-DEC-2020 508494 48.80 48.95 -0.0031 0.0324 0.0323 0.6171
29-DEC-2020 508571 41.50 41.50 0.0000 0.0133 0.0133 0.2541
29-DEC-2020 508664 15.15 14.45 0.0473 0.0181 0.0183 0.3496
29-DEC-2020 508670 1412.90 1412.90 0.0000 0.0163 0.0162 0.3095
29-DEC-2020 508807 414.20 424.75 -0.0252 0.0404 0.0403 0.7699
29-DEC-2020 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 508875 51.00 51.00 0.0000 0.0346 0.0345 0.6591
29-DEC-2020 508905 36.75 36.75 0.0000 0.0252 0.0251 0.4795
29-DEC-2020 508918 26.40 26.40 0.0000 0.0205 0.0204 0.3897
29-DEC-2020 508922 12.44 12.13 0.0252 0.0468 0.0467 0.8922
29-DEC-2020 508929 9.02 9.02 0.0000 0.0411 0.0410 0.7833
29-DEC-2020 508941 423.90 416.45 0.0177 0.0276 0.0276 0.5273
29-DEC-2020 508954 47.20 47.65 -0.0095 0.0297 0.0296 0.5655
29-DEC-2020 508956 1.20 1.26 -0.0488 0.0238 0.0240 0.4585
29-DEC-2020 508961 31.75 31.75 0.0000 0.0088 0.0088 0.1681
29-DEC-2020 508963 6.52 6.21 0.0487 0.0156 0.0160 0.3057
29-DEC-2020 508969 1.37 1.39 -0.0145 0.0319 0.0318 0.6075
29-DEC-2020 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 508996 1.47 1.40 0.0488 0.0268 0.0270 0.5158
29-DEC-2020 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 509015 6.40 6.40 0.0000 0.0105 0.0105 0.2006
29-DEC-2020 509026 58.70 58.70 0.0000 0.0141 0.0140 0.2675
29-DEC-2020 509038 19.05 19.05 0.0000 0.0019 0.0019 0.0363
29-DEC-2020 509040 8.77 9.05 -0.0314 0.0212 0.0212 0.4050
29-DEC-2020 509048 6.37 6.52 -0.0233 0.0444 0.0443 0.8464
29-DEC-2020 509051 0.30 0.29 0.0339 0.0553 0.0552 1.0546
29-DEC-2020 509053 3.60 3.43 0.0484 0.0457 0.0457 0.8731
29-DEC-2020 509073 23.55 24.75 -0.0497 0.0278 0.0279 0.5330
29-DEC-2020 509084 48.45 48.45 0.0000 0.0132 0.0132 0.2522
29-DEC-2020 509099 10.31 10.31 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 509148 3.28 3.22 0.0185 0.0331 0.0331 0.6324
29-DEC-2020 509162 94.00 94.05 -0.0005 0.0399 0.0398 0.7604
29-DEC-2020 509196 31.60 30.10 0.0486 0.0342 0.0343 0.6553
29-DEC-2020 509423 9.87 9.40 0.0488 0.0298 0.0299 0.5712
29-DEC-2020 509438 1250.00 1246.60 0.0027 0.0227 0.0227 0.4337
29-DEC-2020 509449 18.00 18.00 0.0000 0.0269 0.0268 0.5120
29-DEC-2020 509470 10394.30 10333.65 0.0059 0.0224 0.0224 0.4280
29-DEC-2020 509472 275.90 271.00 0.0179 0.0331 0.0331 0.6324
29-DEC-2020 509486 87.30 84.40 0.0338 0.0408 0.0408 0.7795
29-DEC-2020 509525 627.40 630.55 -0.0050 0.0269 0.0269 0.5139
29-DEC-2020 509546 14.95 15.70 -0.0489 0.0272 0.0273 0.5216
29-DEC-2020 509563 5.98 5.71 0.0462 0.0263 0.0265 0.5063
29-DEC-2020 509597 198.85 205.00 -0.0305 0.0310 0.0310 0.5923
29-DEC-2020 509650 35.15 35.15 0.0000 0.0015 0.0015 0.0287
29-DEC-2020 509709 33.00 32.85 0.0046 0.0384 0.0383 0.7317
29-DEC-2020 509760 5.10 5.10 0.0000 0.0114 0.0114 0.2178
29-DEC-2020 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 509835 5.85 5.85 0.0000 0.0289 0.0289 0.5521
29-DEC-2020 509845 855.60 855.60 0.0000 0.0098 0.0098 0.1872
29-DEC-2020 509870 55.10 55.10 0.0000 0.0014 0.0014 0.0267
29-DEC-2020 509887 215.25 215.25 0.0000 0.0389 0.0388 0.7413
29-DEC-2020 509895 191.95 187.90 0.0213 0.0344 0.0343 0.6553
29-DEC-2020 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
29-DEC-2020 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 509945 246.05 259.00 -0.0513 0.0218 0.0220 0.4203
29-DEC-2020 509953 47.70 47.70 0.0000 0.0101 0.0101 0.1930
29-DEC-2020 510245 13.58 12.94 0.0483 0.0455 0.0455 0.8693
29-DEC-2020 511000 0.90 0.90 0.0000 0.0185 0.0185 0.3534
29-DEC-2020 511012 0.34 0.33 0.0299 0.0269 0.0269 0.5139
29-DEC-2020 511018 19.50 19.50 0.0000 0.0380 0.0379 0.7241
29-DEC-2020 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 511066 14.97 15.40 -0.0283 0.0313 0.0313 0.5980
29-DEC-2020 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
29-DEC-2020 511076 20.50 20.65 -0.0073 0.0336 0.0335 0.6400
29-DEC-2020 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 511110 4.38 4.50 -0.0270 0.0306 0.0306 0.5846
29-DEC-2020 511116 0.23 0.23 0.0000 0.0234 0.0233 0.4451
29-DEC-2020 511122 30.45 30.45 0.0000 0.0087 0.0087 0.1662
29-DEC-2020 511131 5.86 5.70 0.0277 0.0363 0.0362 0.6916
29-DEC-2020 511139 12.56 12.56 0.0000 0.0028 0.0028 0.0535
29-DEC-2020 511144 6.48 6.80 -0.0482 0.0323 0.0324 0.6190
29-DEC-2020 511147 14.53 15.09 -0.0378 0.0431 0.0431 0.8234
29-DEC-2020 511149 13.46 13.46 0.0000 0.0011 0.0011 0.0210
29-DEC-2020 511153 131.40 128.85 0.0196 0.0261 0.0261 0.4986
29-DEC-2020 511176 17.70 17.65 0.0028 0.0151 0.0150 0.2866
29-DEC-2020 511185 5.75 5.75 0.0000 0.0035 0.0035 0.0669
29-DEC-2020 511187 0.63 0.63 0.0000 0.0073 0.0073 0.1395
29-DEC-2020 511200 62.00 62.00 0.0000 0.0035 0.0035 0.0669
29-DEC-2020 511260 16.65 16.65 0.0000 0.0168 0.0168 0.3210
29-DEC-2020 511355 4.20 4.42 -0.0511 0.0335 0.0336 0.6419
29-DEC-2020 511359 15.65 15.65 0.0000 0.0267 0.0266 0.5082
29-DEC-2020 511367 3.92 3.92 0.0000 0.0074 0.0073 0.1395
29-DEC-2020 511377 6.14 6.46 -0.0508 0.0190 0.0193 0.3687
29-DEC-2020 511391 5.80 5.80 0.0000 0.0257 0.0256 0.4891
29-DEC-2020 511401 2.79 2.79 0.0000 0.0064 0.0064 0.1223
29-DEC-2020 511411 53.65 51.10 0.0487 0.0300 0.0302 0.5770
29-DEC-2020 511441 4.74 4.74 0.0000 0.0168 0.0168 0.3210
29-DEC-2020 511447 3.20 3.32 -0.0368 0.0153 0.0155 0.2961
29-DEC-2020 511451 5.21 5.48 -0.0505 0.0240 0.0242 0.4623
29-DEC-2020 511463 11.09 10.85 0.0219 0.0284 0.0284 0.5426
29-DEC-2020 511493 1.86 1.86 0.0000 0.0178 0.0177 0.3382
29-DEC-2020 511501 18.25 18.00 0.0138 0.0421 0.0420 0.8024
29-DEC-2020 511507 2.27 2.17 0.0451 0.0194 0.0196 0.3745
29-DEC-2020 511509 52.20 52.45 -0.0048 0.0487 0.0485 0.9266
29-DEC-2020 511523 8.38 8.00 0.0464 0.0329 0.0330 0.6305
29-DEC-2020 511525 0.32 0.31 0.0317 0.0249 0.0250 0.4776
29-DEC-2020 511533 37.45 38.45 -0.0264 0.0431 0.0430 0.8215
29-DEC-2020 511535 5.50 5.60 -0.0180 0.0137 0.0137 0.2617
29-DEC-2020 511539 9.58 9.58 0.0000 0.0068 0.0068 0.1299
29-DEC-2020 511543 5.25 5.00 0.0488 0.0283 0.0285 0.5445
29-DEC-2020 511549 28.15 28.75 -0.0211 0.0372 0.0371 0.7088
29-DEC-2020 511551 38.15 37.45 0.0185 0.0432 0.0431 0.8234
29-DEC-2020 511557 24.25 24.50 -0.0103 0.0373 0.0372 0.7107
29-DEC-2020 511571 11.20 11.02 0.0162 0.0246 0.0246 0.4700
29-DEC-2020 511577 10.00 10.00 0.0000 0.0170 0.0169 0.3229
29-DEC-2020 511585 2.10 2.10 0.0000 0.0089 0.0089 0.1700
29-DEC-2020 511589 17.60 17.11 0.0282 0.0468 0.0467 0.8922
29-DEC-2020 511593 3.35 3.29 0.0181 0.0222 0.0222 0.4241
29-DEC-2020 511597 2.78 2.78 0.0000 0.0208 0.0207 0.3955
29-DEC-2020 511601 13.94 13.81 0.0094 0.0315 0.0314 0.5999
29-DEC-2020 511605 78.20 81.05 -0.0358 0.0431 0.0431 0.8234
29-DEC-2020 511609 10.81 10.30 0.0483 0.0231 0.0233 0.4451
29-DEC-2020 511628 46.35 44.40 0.0430 0.0396 0.0396 0.7566
29-DEC-2020 511654 7.75 7.75 0.0000 0.0270 0.0269 0.5139
29-DEC-2020 511658 66.05 66.45 -0.0060 0.0376 0.0375 0.7164
29-DEC-2020 511672 18.05 18.65 -0.0327 0.0431 0.0430 0.8215
29-DEC-2020 511688 5.33 5.08 0.0480 0.0183 0.0186 0.3554
29-DEC-2020 511692 20.50 20.00 0.0247 0.0147 0.0148 0.2828
29-DEC-2020 511696 65.70 65.70 0.0000 0.0162 0.0161 0.3076
29-DEC-2020 511700 1.31 1.31 0.0000 0.0096 0.0096 0.1834
29-DEC-2020 511702 5.06 5.08 -0.0039 0.0115 0.0114 0.2178
29-DEC-2020 511706 5.20 5.20 0.0000 0.0065 0.0065 0.1242
29-DEC-2020 511710 3.00 3.00 0.0000 0.0223 0.0222 0.4241
29-DEC-2020 511712 10.70 10.70 0.0000 0.0191 0.0190 0.3630
29-DEC-2020 511714 30.50 30.50 0.0000 0.0189 0.0188 0.3592
29-DEC-2020 511716 3.53 3.37 0.0464 0.0345 0.0345 0.6591
29-DEC-2020 511724 36.25 36.25 0.0000 0.0378 0.0377 0.7203
29-DEC-2020 511728 10.38 9.89 0.0484 0.0289 0.0291 0.5560
29-DEC-2020 511730 8.95 8.55 0.0457 0.0178 0.0181 0.3458
29-DEC-2020 511736 0.20 0.21 -0.0488 0.0299 0.0300 0.5731
29-DEC-2020 511738 12.09 12.09 0.0000 0.0066 0.0066 0.1261
29-DEC-2020 511742 141.90 128.85 0.0965 0.0360 0.0366 0.6992
29-DEC-2020 511754 65.15 66.60 -0.0220 0.0389 0.0388 0.7413
29-DEC-2020 511756 4.04 4.04 0.0000 0.0174 0.0173 0.3305
29-DEC-2020 511758 15.85 15.85 0.0000 0.0284 0.0284 0.5426
29-DEC-2020 511760 3.68 3.68 0.0000 0.0069 0.0069 0.1318
29-DEC-2020 511764 13.00 13.35 -0.0266 0.0286 0.0286 0.5464
29-DEC-2020 511768 26.20 26.35 -0.0057 0.0449 0.0447 0.8540
29-DEC-2020 512008 65.00 65.00 0.0000 0.0045 0.0045 0.0860
29-DEC-2020 512014 1.57 1.57 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512018 1.79 1.60 0.1122 0.0383 0.0390 0.7451
29-DEC-2020 512020 942.50 915.50 0.0291 0.0282 0.0282 0.5388
29-DEC-2020 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512036 20.90 20.90 0.0000 0.0071 0.0071 0.1356
29-DEC-2020 512047 0.91 0.95 -0.0430 0.0294 0.0295 0.5636
29-DEC-2020 512048 0.55 0.53 0.0370 0.0208 0.0209 0.3993
29-DEC-2020 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512064 35.05 36.85 -0.0501 0.0295 0.0296 0.5655
29-DEC-2020 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512068 18.34 18.82 -0.0258 0.0357 0.0356 0.6801
29-DEC-2020 512093 0.51 0.49 0.0400 0.0456 0.0456 0.8712
29-DEC-2020 512099 19.30 19.30 0.0000 0.0012 0.0011 0.0210
29-DEC-2020 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512103 26.95 26.95 0.0000 0.0095 0.0095 0.1815
29-DEC-2020 512109 11.99 11.99 0.0000 0.0028 0.0028 0.0535
29-DEC-2020 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512165 164.95 180.95 -0.0926 0.0317 0.0323 0.6171
29-DEC-2020 512169 6.25 5.97 0.0458 0.0171 0.0174 0.3324
29-DEC-2020 512175 8.09 7.73 0.0455 0.0431 0.0432 0.8253
29-DEC-2020 512197 3.30 3.30 0.0000 0.0126 0.0126 0.2407
29-DEC-2020 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512215 27.80 27.80 0.0000 0.0217 0.0217 0.4146
29-DEC-2020 512217 27.20 26.55 0.0242 0.0372 0.0371 0.7088
29-DEC-2020 512229 51.70 50.70 0.0195 0.0155 0.0155 0.2961
29-DEC-2020 512247 2.48 2.49 -0.0040 0.0319 0.0318 0.6075
29-DEC-2020 512257 3.83 4.00 -0.0434 0.0430 0.0430 0.8215
29-DEC-2020 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512267 5.03 5.02 0.0020 0.0400 0.0399 0.7623
29-DEC-2020 512271 110.75 110.75 0.0000 0.0008 0.0008 0.0153
29-DEC-2020 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512279 3.99 4.10 -0.0272 0.0178 0.0179 0.3420
29-DEC-2020 512297 32.50 32.50 0.0000 0.0137 0.0136 0.2598
29-DEC-2020 512301 1.43 1.43 0.0000 0.0205 0.0204 0.3897
29-DEC-2020 512329 94.00 94.00 0.0000 0.0068 0.0068 0.1299
29-DEC-2020 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512344 1.45 1.39 0.0423 0.0191 0.0193 0.3687
29-DEC-2020 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512359 8.04 8.04 0.0000 0.0134 0.0133 0.2541
29-DEC-2020 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
29-DEC-2020 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512379 0.27 0.28 -0.0364 0.0187 0.0188 0.3592
29-DEC-2020 512381 87.20 94.00 -0.0751 0.0314 0.0317 0.6056
29-DEC-2020 512393 41.20 41.35 -0.0036 0.0402 0.0401 0.7661
29-DEC-2020 512399 61.00 61.00 0.0000 0.0431 0.0430 0.8215
29-DEC-2020 512405 3.61 3.61 0.0000 0.0095 0.0095 0.1815
29-DEC-2020 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512425 144.40 144.40 0.0000 0.0222 0.0221 0.4222
29-DEC-2020 512437 403.10 405.75 -0.0066 0.0349 0.0348 0.6649
29-DEC-2020 512441 70.70 70.70 0.0000 0.0069 0.0069 0.1318
29-DEC-2020 512443 10.10 10.10 0.0000 0.0076 0.0076 0.1452
29-DEC-2020 512453 549.55 523.40 0.0488 0.0509 0.0509 0.9724
29-DEC-2020 512455 10.10 10.31 -0.0206 0.0398 0.0397 0.7585
29-DEC-2020 512463 1.75 1.67 0.0468 0.0278 0.0280 0.5349
29-DEC-2020 512477 17.06 17.25 -0.0111 0.0306 0.0306 0.5846
29-DEC-2020 512479 82.00 82.00 0.0000 0.0204 0.0203 0.3878
29-DEC-2020 512481 0.93 0.89 0.0440 0.0160 0.0162 0.3095
29-DEC-2020 512485 11.45 11.45 0.0000 0.0126 0.0126 0.2407
29-DEC-2020 512487 12.08 12.08 0.0000 0.0040 0.0039 0.0745
29-DEC-2020 512489 26.00 26.00 0.0000 0.0106 0.0106 0.2025
29-DEC-2020 512493 38.30 37.60 0.0184 0.0374 0.0373 0.7126
29-DEC-2020 512499 0.49 0.50 -0.0202 0.0035 0.0038 0.0726
29-DEC-2020 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 512527 324.45 325.65 -0.0037 0.0327 0.0327 0.6247
29-DEC-2020 512565 3.80 3.80 0.0000 0.0096 0.0096 0.1834
29-DEC-2020 512589 9.41 9.41 0.0000 0.0240 0.0240 0.4585
29-DEC-2020 512591 1.44 1.44 0.0000 0.0061 0.0061 0.1165
29-DEC-2020 512595 13.50 13.50 0.0000 0.0128 0.0127 0.2426
29-DEC-2020 512600 8.74 8.74 0.0000 0.0063 0.0063 0.1204
29-DEC-2020 512604 1.30 1.30 0.0000 0.0805 0.0803 1.5341
29-DEC-2020 512618 2.95 2.83 0.0415 0.0212 0.0213 0.4069
29-DEC-2020 512624 1.47 1.47 0.0000 0.0249 0.0248 0.4738
29-DEC-2020 512634 38.85 38.80 0.0013 0.0375 0.0374 0.7145
29-DEC-2020 513005 16.48 16.48 0.0000 0.0333 0.0332 0.6343
29-DEC-2020 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 513043 18.75 18.75 0.0000 0.0311 0.0310 0.5923
29-DEC-2020 513059 4.66 4.46 0.0439 0.0400 0.0400 0.7642
29-DEC-2020 513063 5.04 4.80 0.0488 0.0262 0.0263 0.5025
29-DEC-2020 513097 63.95 64.60 -0.0101 0.0394 0.0393 0.7508
29-DEC-2020 513117 1.67 1.75 -0.0468 0.0320 0.0321 0.6133
29-DEC-2020 513119 5.95 5.68 0.0464 0.0188 0.0191 0.3649
29-DEC-2020 513142 9.79 9.69 0.0103 0.0315 0.0314 0.5999
29-DEC-2020 513149 116.95 123.05 -0.0508 0.0298 0.0300 0.5731
29-DEC-2020 513173 4.10 4.31 -0.0500 0.0146 0.0149 0.2847
29-DEC-2020 513252 443.00 455.05 -0.0268 0.0374 0.0373 0.7126
29-DEC-2020 513291 1.75 1.75 0.0000 0.0238 0.0237 0.4528
29-DEC-2020 513295 1.45 1.39 0.0423 0.0220 0.0222 0.4241
29-DEC-2020 513303 3.91 3.85 0.0155 0.0355 0.0355 0.6782
29-DEC-2020 513305 3.80 3.99 -0.0488 0.0311 0.0312 0.5961
29-DEC-2020 513307 22.30 23.45 -0.0503 0.0235 0.0237 0.4528
29-DEC-2020 513309 3.56 3.56 0.0000 0.0637 0.0636 1.2151
29-DEC-2020 513337 8.44 8.04 0.0486 0.0142 0.0145 0.2770
29-DEC-2020 513353 129.50 127.00 0.0195 0.0319 0.0318 0.6075
29-DEC-2020 513361 0.74 0.71 0.0414 0.0378 0.0378 0.7222
29-DEC-2020 513369 30.40 32.00 -0.0513 0.0318 0.0319 0.6094
29-DEC-2020 513397 8.16 8.58 -0.0502 0.0209 0.0211 0.4031
29-DEC-2020 513401 11.88 11.88 0.0000 0.0276 0.0275 0.5254
29-DEC-2020 513403 3.51 3.69 -0.0500 0.0261 0.0263 0.5025
29-DEC-2020 513418 0.73 0.72 0.0138 0.0172 0.0172 0.3286
29-DEC-2020 513422 10.59 10.59 0.0000 0.0051 0.0051 0.0974
29-DEC-2020 513430 7.20 6.90 0.0426 0.0078 0.0084 0.1605
29-DEC-2020 513452 2.28 2.28 0.0000 0.0176 0.0175 0.3343
29-DEC-2020 513456 9.80 10.00 -0.0202 0.0274 0.0273 0.5216
29-DEC-2020 513460 5.69 5.69 0.0000 0.0099 0.0099 0.1891
29-DEC-2020 513472 18.50 18.05 0.0246 0.0378 0.0378 0.7222
29-DEC-2020 513488 23.35 22.30 0.0460 0.0324 0.0324 0.6190
29-DEC-2020 513496 12.80 12.80 0.0000 0.0049 0.0049 0.0936
29-DEC-2020 513498 14.97 15.75 -0.0508 0.0222 0.0225 0.4299
29-DEC-2020 513502 0.40 0.39 0.0253 0.0200 0.0200 0.3821
29-DEC-2020 513507 20.30 20.71 -0.0200 0.0211 0.0211 0.4031
29-DEC-2020 513511 30.85 31.80 -0.0303 0.0356 0.0356 0.6801
29-DEC-2020 513513 4.76 4.75 0.0021 0.0289 0.0288 0.5502
29-DEC-2020 513515 2.47 2.47 0.0000 0.0312 0.0311 0.5942
29-DEC-2020 513517 123.70 132.80 -0.0710 0.0351 0.0354 0.6763
29-DEC-2020 513528 1.68 1.74 -0.0351 0.0306 0.0306 0.5846
29-DEC-2020 513532 57.85 59.95 -0.0357 0.0431 0.0430 0.8215
29-DEC-2020 513536 11.75 11.95 -0.0169 0.0302 0.0301 0.5751
29-DEC-2020 513540 24.05 24.05 0.0000 0.0053 0.0053 0.1013
29-DEC-2020 513548 45.50 43.90 0.0358 0.0284 0.0284 0.5426
29-DEC-2020 513558 8.99 8.70 0.0328 0.0307 0.0307 0.5865
29-DEC-2020 513566 7.29 7.00 0.0406 0.0318 0.0318 0.6075
29-DEC-2020 513579 1.39 1.39 0.0000 0.0140 0.0139 0.2656
29-DEC-2020 513642 11.90 11.90 0.0000 0.0260 0.0259 0.4948
29-DEC-2020 513687 1.48 1.41 0.0485 0.0196 0.0198 0.3783
29-DEC-2020 513693 32.50 32.95 -0.0138 0.0405 0.0404 0.7718
29-DEC-2020 513699 62.70 62.70 0.0000 0.0211 0.0211 0.4031
29-DEC-2020 513709 77.65 81.60 -0.0496 0.0414 0.0415 0.7929
29-DEC-2020 513713 5.87 6.24 -0.0611 0.0416 0.0417 0.7967
29-DEC-2020 513723 28.20 28.20 0.0000 0.0356 0.0355 0.6782
29-DEC-2020 514010 1.40 1.35 0.0364 0.0289 0.0290 0.5540
29-DEC-2020 514028 3.95 3.95 0.0000 0.0119 0.0118 0.2254
29-DEC-2020 514030 75.50 76.00 -0.0066 0.0292 0.0292 0.5579
29-DEC-2020 514036 400.00 389.90 0.0256 0.0385 0.0385 0.7355
29-DEC-2020 514060 13.71 13.71 0.0000 0.0032 0.0032 0.0611
29-DEC-2020 514087 54.50 53.05 0.0270 0.0351 0.0351 0.6706
29-DEC-2020 514113 1.71 1.71 0.0000 0.0206 0.0206 0.3936
29-DEC-2020 514128 7.85 8.24 -0.0485 0.0256 0.0257 0.4910
29-DEC-2020 514138 94.45 95.70 -0.0131 0.0308 0.0307 0.5865
29-DEC-2020 514140 6.57 6.26 0.0483 0.0215 0.0217 0.4146
29-DEC-2020 514144 0.54 0.54 0.0000 0.0612 0.0610 1.1654
29-DEC-2020 514165 10.29 10.38 -0.0087 0.0329 0.0329 0.6286
29-DEC-2020 514171 3.70 3.70 0.0000 0.0249 0.0249 0.4757
29-DEC-2020 514183 132.00 130.70 0.0099 0.0308 0.0308 0.5884
29-DEC-2020 514197 6.40 6.40 0.0000 0.0139 0.0139 0.2656
29-DEC-2020 514215 98.75 102.75 -0.0397 0.0389 0.0389 0.7432
29-DEC-2020 514223 1.85 1.94 -0.0475 0.0536 0.0536 1.0240
29-DEC-2020 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 514238 21.00 21.00 0.0000 0.0072 0.0072 0.1376
29-DEC-2020 514240 0.89 0.85 0.0460 0.0228 0.0230 0.4394
29-DEC-2020 514248 4.35 4.15 0.0471 0.0166 0.0169 0.3229
29-DEC-2020 514260 1.31 1.31 0.0000 0.0031 0.0031 0.0592
29-DEC-2020 514264 6.20 5.97 0.0378 0.0486 0.0486 0.9285
29-DEC-2020 514266 39.75 39.60 0.0038 0.0454 0.0453 0.8655
29-DEC-2020 514272 14.95 15.00 -0.0033 0.0250 0.0250 0.4776
29-DEC-2020 514280 8.06 8.06 0.0000 0.0317 0.0316 0.6037
29-DEC-2020 514302 37.35 37.35 0.0000 0.0271 0.0270 0.5158
29-DEC-2020 514312 2.25 2.35 -0.0435 0.0164 0.0167 0.3191
29-DEC-2020 514316 198.00 198.55 -0.0028 0.0229 0.0229 0.4375
29-DEC-2020 514318 10.46 9.97 0.0480 0.0178 0.0181 0.3458
29-DEC-2020 514322 31.50 32.65 -0.0359 0.0459 0.0458 0.8750
29-DEC-2020 514330 1.72 1.72 0.0000 0.0188 0.0188 0.3592
29-DEC-2020 514332 12.70 12.50 0.0159 0.0195 0.0195 0.3725
29-DEC-2020 514336 7.46 7.46 0.0000 0.0080 0.0080 0.1528
29-DEC-2020 514358 10.11 10.11 0.0000 0.0212 0.0211 0.4031
29-DEC-2020 514360 15.25 16.02 -0.0493 0.0318 0.0319 0.6094
29-DEC-2020 514378 2.45 2.45 0.0000 0.0095 0.0095 0.1815
29-DEC-2020 514386 1.70 1.62 0.0482 0.0370 0.0371 0.7088
29-DEC-2020 514394 46.85 47.70 -0.0180 0.0265 0.0264 0.5044
29-DEC-2020 514400 3.85 3.78 0.0183 0.0248 0.0247 0.4719
29-DEC-2020 514402 10.83 10.83 0.0000 0.0086 0.0086 0.1643
29-DEC-2020 514412 17.15 16.35 0.0478 0.0299 0.0300 0.5731
29-DEC-2020 514418 405.65 404.85 0.0020 0.0378 0.0377 0.7203
29-DEC-2020 514428 112.55 113.70 -0.0102 0.0398 0.0397 0.7585
29-DEC-2020 514440 11.16 11.16 0.0000 0.0089 0.0088 0.1681
29-DEC-2020 514442 11.07 11.29 -0.0197 0.0315 0.0314 0.5999
29-DEC-2020 514448 404.05 383.70 0.0517 0.0441 0.0442 0.8444
29-DEC-2020 514450 39.95 39.25 0.0177 0.0408 0.0407 0.7776
29-DEC-2020 514454 5.20 5.32 -0.0228 0.0181 0.0181 0.3458
29-DEC-2020 514460 6.13 6.13 0.0000 0.0223 0.0223 0.4260
29-DEC-2020 514470 23.30 22.96 0.0147 0.0393 0.0392 0.7489
29-DEC-2020 514482 4.38 4.38 0.0000 0.0073 0.0073 0.1395
29-DEC-2020 514484 7.66 7.66 0.0000 0.0152 0.0151 0.2885
29-DEC-2020 515008 41.95 41.15 0.0193 0.0161 0.0162 0.3095
29-DEC-2020 515043 63.75 64.75 -0.0156 0.0341 0.0340 0.6496
29-DEC-2020 515059 10.32 9.83 0.0486 0.0266 0.0268 0.5120
29-DEC-2020 515085 2.30 2.41 -0.0467 0.0491 0.0491 0.9381
29-DEC-2020 515127 3.07 3.23 -0.0508 0.0294 0.0295 0.5636
29-DEC-2020 515147 29.95 30.80 -0.0280 0.0343 0.0343 0.6553
29-DEC-2020 516003 43.50 44.65 -0.0261 0.0472 0.0471 0.8998
29-DEC-2020 516020 1.21 1.16 0.0422 0.0226 0.0228 0.4356
29-DEC-2020 516030 69.65 71.15 -0.0213 0.0390 0.0390 0.7451
29-DEC-2020 516032 5.20 5.20 0.0000 0.0087 0.0087 0.1662
29-DEC-2020 516062 7.18 7.55 -0.0502 0.0542 0.0542 1.0355
29-DEC-2020 516078 7.90 8.30 -0.0494 0.0315 0.0316 0.6037
29-DEC-2020 516086 3.43 3.49 -0.0173 0.0345 0.0344 0.6572
29-DEC-2020 516096 79.35 75.60 0.0484 0.0339 0.0340 0.6496
29-DEC-2020 516098 3.07 3.07 0.0000 0.0116 0.0116 0.2216
29-DEC-2020 516106 4.25 4.17 0.0190 0.0367 0.0367 0.7012
29-DEC-2020 516108 76.45 77.10 -0.0085 0.0292 0.0292 0.5579
29-DEC-2020 516110 10.35 10.10 0.0245 0.0306 0.0306 0.5846
29-DEC-2020 517035 36.05 37.45 -0.0381 0.0456 0.0456 0.8712
29-DEC-2020 517044 5.06 5.06 0.0000 0.0175 0.0175 0.3343
29-DEC-2020 517063 36.00 34.50 0.0426 0.0369 0.0369 0.7050
29-DEC-2020 517077 23.35 23.35 0.0000 0.0111 0.0111 0.2121
29-DEC-2020 517096 20.65 21.50 -0.0403 0.0284 0.0284 0.5426
29-DEC-2020 517119 5.31 5.31 0.0000 0.0356 0.0355 0.6782
29-DEC-2020 517166 15.26 15.12 0.0092 0.0380 0.0379 0.7241
29-DEC-2020 517170 14.75 14.75 0.0000 0.0062 0.0062 0.1185
29-DEC-2020 517201 25.05 26.25 -0.0468 0.0288 0.0289 0.5521
29-DEC-2020 517236 22.60 23.00 -0.0175 0.0397 0.0397 0.7585
29-DEC-2020 517238 58.70 60.10 -0.0236 0.0330 0.0330 0.6305
29-DEC-2020 517246 11.25 10.95 0.0270 0.0304 0.0304 0.5808
29-DEC-2020 517258 21.85 23.00 -0.0513 0.0331 0.0332 0.6343
29-DEC-2020 517264 23.50 24.70 -0.0498 0.0282 0.0284 0.5426
29-DEC-2020 517288 6.75 7.08 -0.0477 0.0357 0.0358 0.6840
29-DEC-2020 517320 1.64 1.64 0.0000 0.0056 0.0055 0.1051
29-DEC-2020 517356 0.42 0.40 0.0488 0.0219 0.0221 0.4222
29-DEC-2020 517370 23.25 22.15 0.0485 0.0315 0.0316 0.6037
29-DEC-2020 517372 95.00 93.85 0.0122 0.0361 0.0360 0.6878
29-DEC-2020 517393 0.50 0.52 -0.0392 0.0236 0.0237 0.4528
29-DEC-2020 517397 6.00 6.00 0.0000 0.0149 0.0148 0.2828
29-DEC-2020 517399 3.01 3.01 0.0000 0.0374 0.0373 0.7126
29-DEC-2020 517415 2.15 2.05 0.0476 0.0324 0.0325 0.6209
29-DEC-2020 517417 146.40 144.60 0.0124 0.0307 0.0306 0.5846
29-DEC-2020 517429 41.55 42.00 -0.0108 0.0390 0.0389 0.7432
29-DEC-2020 517431 4.80 5.00 -0.0408 0.3305 0.3297 6.2989
29-DEC-2020 517437 139.75 139.75 0.0000 0.0337 0.0337 0.6438
29-DEC-2020 517449 179.95 179.50 0.0025 0.0309 0.0308 0.5884
29-DEC-2020 517463 0.67 0.67 0.0000 0.0177 0.0177 0.3382
29-DEC-2020 517467 7.71 7.35 0.0478 0.0266 0.0268 0.5120
29-DEC-2020 517477 138.95 134.50 0.0325 0.0341 0.0341 0.6515
29-DEC-2020 517494 9.01 9.32 -0.0338 0.0429 0.0429 0.8196
29-DEC-2020 517500 133.25 132.85 0.0030 0.0314 0.0313 0.5980
29-DEC-2020 517514 13.35 13.82 -0.0346 0.0411 0.0410 0.7833
29-DEC-2020 517546 13.15 13.60 -0.0336 0.0264 0.0265 0.5063
29-DEC-2020 517548 2.91 3.06 -0.0503 0.0368 0.0369 0.7050
29-DEC-2020 517554 7.03 7.71 -0.0923 0.0420 0.0424 0.8101
29-DEC-2020 518011 84.25 85.60 -0.0159 0.0347 0.0346 0.6610
29-DEC-2020 518075 22.20 21.15 0.0485 0.0284 0.0285 0.5445
29-DEC-2020 519003 71.85 60.00 0.1802 0.0363 0.0384 0.7336
29-DEC-2020 519014 1.01 1.01 0.0000 0.0058 0.0058 0.1108
29-DEC-2020 519031 27.65 26.35 0.0482 0.0256 0.0257 0.4910
29-DEC-2020 519064 12.00 12.50 -0.0408 0.0130 0.0133 0.2541
29-DEC-2020 519097 13.10 13.51 -0.0308 0.0301 0.0301 0.5751
29-DEC-2020 519152 1700.00 1739.95 -0.0232 0.0283 0.0283 0.5407
29-DEC-2020 519174 2.62 2.50 0.0469 0.0213 0.0215 0.4108
29-DEC-2020 519191 18.00 17.90 0.0056 0.0526 0.0525 1.0030
29-DEC-2020 519214 3.22 3.22 0.0000 0.0251 0.0251 0.4795
29-DEC-2020 519216 59.35 60.20 -0.0142 0.0406 0.0405 0.7738
29-DEC-2020 519230 4.62 4.62 0.0000 0.0258 0.0257 0.4910
29-DEC-2020 519234 8.45 8.82 -0.0429 0.0250 0.0252 0.4814
29-DEC-2020 519238 9.00 9.00 0.0000 0.0181 0.0180 0.3439
29-DEC-2020 519242 9.50 9.50 0.0000 0.0121 0.0121 0.2312
29-DEC-2020 519262 16.00 16.80 -0.0488 0.0303 0.0304 0.5808
29-DEC-2020 519279 3.16 3.01 0.0486 0.0196 0.0199 0.3802
29-DEC-2020 519285 4.00 3.85 0.0382 0.0325 0.0325 0.6209
29-DEC-2020 519287 5.01 5.10 -0.0178 0.0390 0.0390 0.7451
29-DEC-2020 519295 230.15 222.00 0.0361 0.0390 0.0390 0.7451
29-DEC-2020 519299 2.57 2.57 0.0000 0.0359 0.0358 0.6840
29-DEC-2020 519319 5.64 5.93 -0.0501 0.0313 0.0314 0.5999
29-DEC-2020 519331 8.80 8.80 0.0000 0.0039 0.0039 0.0745
29-DEC-2020 519353 5.75 5.75 0.0000 0.0282 0.0282 0.5388
29-DEC-2020 519359 42.05 37.65 0.1105 0.0429 0.0435 0.8311
29-DEC-2020 519367 143.75 140.95 0.0197 0.0691 0.0689 1.3163
29-DEC-2020 519397 30.00 30.40 -0.0132 0.1792 0.1787 3.4141
29-DEC-2020 519413 19.00 19.00 0.0000 0.0439 0.0438 0.8368
29-DEC-2020 519415 20.00 20.00 0.0000 0.0076 0.0076 0.1452
29-DEC-2020 519421 2085.80 2079.95 0.0028 0.0237 0.0236 0.4509
29-DEC-2020 519439 8.00 8.00 0.0000 0.0059 0.0058 0.1108
29-DEC-2020 519455 26.35 25.15 0.0466 0.0307 0.0308 0.5884
29-DEC-2020 519457 20.25 21.40 -0.0552 0.0432 0.0433 0.8272
29-DEC-2020 519463 16.05 16.35 -0.0185 0.0180 0.0180 0.3439
29-DEC-2020 519471 7.00 7.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 519475 112.35 107.00 0.0488 0.0371 0.0372 0.7107
29-DEC-2020 519477 33.80 32.20 0.0485 0.0274 0.0276 0.5273
29-DEC-2020 519483 12.25 11.97 0.0231 0.0335 0.0335 0.6400
29-DEC-2020 519500 3.48 3.33 0.0441 0.0137 0.0140 0.2675
29-DEC-2020 519506 5.00 5.00 0.0000 0.0131 0.0131 0.2503
29-DEC-2020 519532 13.50 13.79 -0.0213 0.0269 0.0269 0.5139
29-DEC-2020 519566 65.70 62.95 0.0428 0.0381 0.0381 0.7279
29-DEC-2020 519604 7.29 7.29 0.0000 0.0158 0.0157 0.2999
29-DEC-2020 519606 3.41 3.41 0.0000 0.0113 0.0113 0.2159
29-DEC-2020 519612 19.05 18.80 0.0132 0.0360 0.0359 0.6859
29-DEC-2020 520073 149.35 139.90 0.0654 0.0374 0.0376 0.7183
29-DEC-2020 520075 126.35 127.15 -0.0063 0.0308 0.0307 0.5865
29-DEC-2020 520081 69.65 69.65 0.0000 0.0057 0.0057 0.1089
29-DEC-2020 520121 5.20 5.10 0.0194 0.0206 0.0206 0.3936
29-DEC-2020 520123 59.90 60.60 -0.0116 0.0424 0.0423 0.8081
29-DEC-2020 520127 8.20 8.18 0.0024 0.0329 0.0329 0.6286
29-DEC-2020 520131 22.80 22.80 0.0000 0.0119 0.0119 0.2273
29-DEC-2020 520141 7.81 7.81 0.0000 0.0315 0.0314 0.5999
29-DEC-2020 520155 13.50 13.85 -0.0256 0.0390 0.0389 0.7432
29-DEC-2020 521036 0.40 0.40 0.0000 0.0099 0.0099 0.1891
29-DEC-2020 521054 0.99 0.95 0.0412 0.0186 0.0188 0.3592
29-DEC-2020 521062 1.11 1.16 -0.0441 0.0208 0.0210 0.4012
29-DEC-2020 521068 14.45 14.45 0.0000 0.0205 0.0205 0.3917
29-DEC-2020 521080 1.99 1.97 0.0101 0.0309 0.0308 0.5884
29-DEC-2020 521097 111.80 115.85 -0.0356 0.0359 0.0359 0.6859
29-DEC-2020 521105 14.87 14.17 0.0482 0.0288 0.0290 0.5540
29-DEC-2020 521113 11.20 11.22 -0.0018 0.0482 0.0481 0.9189
29-DEC-2020 521131 3.75 3.68 0.0188 0.0301 0.0301 0.5751
29-DEC-2020 521133 1.72 1.72 0.0000 0.0075 0.0074 0.1414
29-DEC-2020 521137 2.45 2.45 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 521141 5.69 5.98 -0.0497 0.0346 0.0347 0.6629
29-DEC-2020 521149 6.93 6.66 0.0397 0.0309 0.0309 0.5903
29-DEC-2020 521151 22.45 22.45 0.0000 0.0306 0.0305 0.5827
29-DEC-2020 521161 6.68 7.03 -0.0511 0.0122 0.0127 0.2426
29-DEC-2020 521178 7.35 7.32 0.0041 0.0233 0.0232 0.4432
29-DEC-2020 521182 1.26 1.25 0.0080 0.0271 0.0271 0.5177
29-DEC-2020 521188 5.42 5.42 0.0000 0.0203 0.0203 0.3878
29-DEC-2020 521206 0.79 0.76 0.0387 0.0276 0.0277 0.5292
29-DEC-2020 521210 4.75 4.60 0.0321 0.0165 0.0166 0.3171
29-DEC-2020 521216 23.10 22.30 0.0352 0.0361 0.0361 0.6897
29-DEC-2020 521222 17.10 17.10 0.0000 0.0212 0.0211 0.4031
29-DEC-2020 521226 5.00 4.96 0.0080 0.0302 0.0301 0.5751
29-DEC-2020 521228 0.39 0.38 0.0260 0.0217 0.0218 0.4165
29-DEC-2020 521232 13.80 13.80 0.0000 0.0217 0.0216 0.4127
29-DEC-2020 521234 11.88 12.01 -0.0109 0.0256 0.0255 0.4872
29-DEC-2020 521240 66.45 65.00 0.0221 0.0366 0.0365 0.6973
29-DEC-2020 521242 8.16 8.16 0.0000 0.0146 0.0146 0.2789
29-DEC-2020 521244 1.54 1.54 0.0000 0.0169 0.0169 0.3229
29-DEC-2020 522001 8.92 8.50 0.0482 0.0331 0.0332 0.6343
29-DEC-2020 522004 15.04 15.34 -0.0198 0.0378 0.0377 0.7203
29-DEC-2020 522005 42.55 40.00 0.0618 0.0460 0.0461 0.8807
29-DEC-2020 522017 98.70 97.20 0.0153 0.0344 0.0343 0.6553
29-DEC-2020 522027 2.01 2.01 0.0000 0.0202 0.0202 0.3859
29-DEC-2020 522036 4.46 4.46 0.0000 0.0153 0.0152 0.2904
29-DEC-2020 522091 15.85 15.85 0.0000 0.0363 0.0362 0.6916
29-DEC-2020 522101 19.00 18.15 0.0458 0.0443 0.0444 0.8483
29-DEC-2020 522105 7.62 7.26 0.0484 0.0392 0.0392 0.7489
29-DEC-2020 522108 431.95 432.90 -0.0022 0.0296 0.0295 0.5636
29-DEC-2020 522122 1062.35 1076.90 -0.0136 0.0268 0.0268 0.5120
29-DEC-2020 522134 28.90 29.75 -0.0290 0.0355 0.0355 0.6782
29-DEC-2020 522152 26.20 26.30 -0.0038 0.0498 0.0497 0.9495
29-DEC-2020 522165 11.87 11.80 0.0059 0.0395 0.0394 0.7527
29-DEC-2020 522183 86.00 83.95 0.0241 0.0417 0.0416 0.7948
29-DEC-2020 522195 333.15 340.00 -0.0204 0.0343 0.0343 0.6553
29-DEC-2020 522207 71.95 70.15 0.0253 0.0431 0.0430 0.8215
29-DEC-2020 522209 2.90 2.77 0.0459 0.0344 0.0345 0.6591
29-DEC-2020 522215 1478.90 1490.05 -0.0075 0.0340 0.0339 0.6477
29-DEC-2020 522229 31.80 32.35 -0.0171 0.0423 0.0422 0.8062
29-DEC-2020 522231 32.75 32.70 0.0015 0.0467 0.0466 0.8903
29-DEC-2020 522237 5.19 4.95 0.0473 0.0103 0.0108 0.2063
29-DEC-2020 522245 5.85 5.85 0.0000 0.0143 0.0143 0.2732
29-DEC-2020 522251 35.75 36.95 -0.0330 0.0446 0.0446 0.8521
29-DEC-2020 522257 14.05 13.86 0.0136 0.0426 0.0425 0.8120
29-DEC-2020 522267 25.75 26.05 -0.0116 0.0341 0.0340 0.6496
29-DEC-2020 522273 14.60 14.60 0.0000 0.0197 0.0196 0.3745
29-DEC-2020 522281 82.20 83.30 -0.0133 0.0333 0.0332 0.6343
29-DEC-2020 522289 2.88 2.88 0.0000 0.0184 0.0184 0.3515
29-DEC-2020 522292 51.25 50.20 0.0207 0.0285 0.0285 0.5445
29-DEC-2020 522294 96.65 98.20 -0.0159 0.0414 0.0414 0.7909
29-DEC-2020 522650 135.00 132.40 0.0194 0.0255 0.0254 0.4853
29-DEC-2020 523007 45.40 43.25 0.0485 0.0498 0.0498 0.9514
29-DEC-2020 523019 24.75 24.35 0.0163 0.0461 0.0460 0.8788
29-DEC-2020 523021 15.30 15.30 0.0000 0.0477 0.0476 0.9094
29-DEC-2020 523023 49.45 49.50 -0.0010 0.0298 0.0297 0.5674
29-DEC-2020 523054 454.95 454.95 0.0000 0.0181 0.0180 0.3439
29-DEC-2020 523062 5.84 5.84 0.0000 0.0148 0.0148 0.2828
29-DEC-2020 523100 11.31 11.87 -0.0483 0.0345 0.0345 0.6591
29-DEC-2020 523105 24.40 24.40 0.0000 0.0073 0.0073 0.1395
29-DEC-2020 523113 15.40 15.40 0.0000 0.0144 0.0144 0.2751
29-DEC-2020 523116 185.00 183.65 0.0073 0.0283 0.0283 0.5407
29-DEC-2020 523120 88.00 83.85 0.0483 0.0313 0.0314 0.5999
29-DEC-2020 523144 22.55 23.35 -0.0349 0.0354 0.0354 0.6763
29-DEC-2020 523151 5.67 5.67 0.0000 0.0223 0.0222 0.4241
29-DEC-2020 523160 872.70 861.30 0.0131 0.0508 0.0507 0.9686
29-DEC-2020 523164 2.42 2.42 0.0000 0.0087 0.0086 0.1643
29-DEC-2020 523186 30.45 30.45 0.0000 0.0189 0.0188 0.3592
29-DEC-2020 523222 2.24 2.24 0.0000 0.0096 0.0095 0.1815
29-DEC-2020 523229 73.15 73.30 -0.0020 0.0348 0.0347 0.6629
29-DEC-2020 523232 23.00 22.95 0.0022 0.0534 0.0533 1.0183
29-DEC-2020 523242 1.50 1.50 0.0000 0.0135 0.0134 0.2560
29-DEC-2020 523248 89.50 89.20 0.0034 0.0338 0.0337 0.6438
29-DEC-2020 523277 0.37 0.36 0.0274 0.0369 0.0369 0.7050
29-DEC-2020 523289 6.24 6.00 0.0392 0.0312 0.0313 0.5980
29-DEC-2020 523315 2.04 2.04 0.0000 0.0030 0.0030 0.0573
29-DEC-2020 523323 1091.10 1108.90 -0.0162 0.0289 0.0289 0.5521
29-DEC-2020 523329 1742.40 1778.95 -0.0208 0.0377 0.0377 0.7203
29-DEC-2020 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 523351 9.12 9.12 0.0000 0.0074 0.0074 0.1414
29-DEC-2020 523369 185.35 184.40 0.0051 0.0301 0.0300 0.5731
29-DEC-2020 523373 2.03 2.02 0.0049 0.0255 0.0255 0.4872
29-DEC-2020 523411 190.00 189.70 0.0016 0.0346 0.0345 0.6591
29-DEC-2020 523425 2.90 2.90 0.0000 0.0135 0.0134 0.2560
29-DEC-2020 523449 26.55 26.25 0.0114 0.0314 0.0313 0.5980
29-DEC-2020 523465 26.20 25.15 0.0409 0.0411 0.0411 0.7852
29-DEC-2020 523475 18.55 19.30 -0.0396 0.0484 0.0483 0.9228
29-DEC-2020 523483 196.25 200.00 -0.0189 0.0408 0.0407 0.7776
29-DEC-2020 523489 9.45 9.00 0.0488 0.0356 0.0356 0.6801
29-DEC-2020 523519 3.65 3.66 -0.0027 0.0268 0.0267 0.5101
29-DEC-2020 523537 19.64 20.00 -0.0182 0.0381 0.0380 0.7260
29-DEC-2020 523550 10.62 10.68 -0.0056 0.0397 0.0396 0.7566
29-DEC-2020 523566 30.00 30.50 -0.0165 0.0228 0.0228 0.4356
29-DEC-2020 523586 124.35 123.80 0.0044 0.0373 0.0372 0.7107
29-DEC-2020 523594 20.40 19.45 0.0477 0.0282 0.0283 0.5407
29-DEC-2020 523606 259.25 252.40 0.0268 0.0422 0.0421 0.8043
29-DEC-2020 523620 33.30 31.75 0.0477 0.0318 0.0319 0.6094
29-DEC-2020 523638 67.80 67.00 0.0119 0.0421 0.0420 0.8024
29-DEC-2020 523650 7.30 7.30 0.0000 0.0146 0.0146 0.2789
29-DEC-2020 523652 1.95 1.95 0.0000 0.0119 0.0119 0.2273
29-DEC-2020 523672 71.00 70.00 0.0142 0.0372 0.0371 0.7088
29-DEC-2020 523676 18.40 17.60 0.0445 0.0319 0.0320 0.6114
29-DEC-2020 523696 51.40 51.90 -0.0097 0.0238 0.0238 0.4547
29-DEC-2020 523710 218.00 222.35 -0.0198 0.0275 0.0274 0.5235
29-DEC-2020 523712 1.00 1.00 0.0000 0.0133 0.0132 0.2522
29-DEC-2020 523722 1.01 0.97 0.0404 0.0234 0.0236 0.4509
29-DEC-2020 523732 6.00 6.30 -0.0488 0.0308 0.0309 0.5903
29-DEC-2020 523752 2.10 2.21 -0.0511 0.0214 0.0216 0.4127
29-DEC-2020 523782 19.55 18.65 0.0471 0.0423 0.0424 0.8101
29-DEC-2020 523790 13.21 13.21 0.0000 0.0101 0.0101 0.1930
29-DEC-2020 523826 4.74 4.74 0.0000 0.0168 0.0168 0.3210
29-DEC-2020 523832 1.53 1.50 0.0198 0.0250 0.0249 0.4757
29-DEC-2020 523840 15.30 16.00 -0.0447 0.0397 0.0397 0.7585
29-DEC-2020 523842 3.30 3.20 0.0308 0.0383 0.0383 0.7317
29-DEC-2020 523844 5.47 5.47 0.0000 0.0193 0.0192 0.3668
29-DEC-2020 523850 217.20 222.60 -0.0246 0.0370 0.0369 0.7050
29-DEC-2020 523862 2.17 2.28 -0.0494 0.0124 0.0128 0.2445
29-DEC-2020 523874 0.26 0.25 0.0392 0.0177 0.0179 0.3420
29-DEC-2020 523888 5.94 5.94 0.0000 0.0088 0.0088 0.1681
29-DEC-2020 523896 13.10 13.10 0.0000 0.0189 0.0189 0.3611
29-DEC-2020 524013 7.52 7.17 0.0477 0.0403 0.0403 0.7699
29-DEC-2020 524031 0.78 0.78 0.0000 0.0166 0.0166 0.3171
29-DEC-2020 524037 84.05 85.30 -0.0148 0.0398 0.0397 0.7585
29-DEC-2020 524038 1.18 1.18 0.0000 0.0278 0.0277 0.5292
29-DEC-2020 524080 27.65 26.35 0.0482 0.0314 0.0315 0.6018
29-DEC-2020 524091 186.95 179.00 0.0435 0.0305 0.0305 0.5827
29-DEC-2020 524136 103.95 99.35 0.0453 0.0350 0.0351 0.6706
29-DEC-2020 524156 42.20 42.20 0.0000 0.0231 0.0231 0.4413
29-DEC-2020 524174 6.07 6.04 0.0050 0.0341 0.0340 0.6496
29-DEC-2020 524202 23.90 23.70 0.0084 0.0351 0.0350 0.6687
29-DEC-2020 524210 5.35 5.61 -0.0475 0.0186 0.0189 0.3611
29-DEC-2020 524218 134.50 128.10 0.0488 0.0445 0.0446 0.8521
29-DEC-2020 524288 105.35 107.25 -0.0179 0.0354 0.0354 0.6763
29-DEC-2020 524314 8.00 8.02 -0.0025 0.0338 0.0337 0.6438
29-DEC-2020 524332 74.75 75.70 -0.0126 0.0339 0.0339 0.6477
29-DEC-2020 524336 36.15 35.25 0.0252 0.0333 0.0332 0.6343
29-DEC-2020 524342 479.05 478.30 0.0016 0.0374 0.0373 0.7126
29-DEC-2020 524400 33.00 32.45 0.0168 0.0350 0.0349 0.6668
29-DEC-2020 524408 46.80 46.70 0.0021 0.0286 0.0286 0.5464
29-DEC-2020 524412 26.70 26.90 -0.0075 0.0445 0.0444 0.8483
29-DEC-2020 524414 6.20 6.10 0.0163 0.0315 0.0314 0.5999
29-DEC-2020 524434 3.18 3.18 0.0000 0.0067 0.0067 0.1280
29-DEC-2020 524440 19.00 18.10 0.0485 0.0449 0.0450 0.8597
29-DEC-2020 524444 155.70 153.45 0.0146 0.0305 0.0304 0.5808
29-DEC-2020 524458 9.87 9.87 0.0000 0.0087 0.0087 0.1662
29-DEC-2020 524470 3.33 3.27 0.0182 0.0435 0.0434 0.8292
29-DEC-2020 524480 267.25 262.45 0.0181 0.0333 0.0333 0.6362
29-DEC-2020 524488 1.01 0.99 0.0200 0.0315 0.0315 0.6018
29-DEC-2020 524502 11.06 11.64 -0.0511 0.0107 0.0113 0.2159
29-DEC-2020 524506 301.90 298.75 0.0105 0.0370 0.0369 0.7050
29-DEC-2020 524514 15.40 15.40 0.0000 0.0087 0.0087 0.1662
29-DEC-2020 524516 4.90 4.90 0.0000 0.0211 0.0210 0.4012
29-DEC-2020 524520 21.45 21.65 -0.0093 0.0342 0.0341 0.6515
29-DEC-2020 524522 15.94 16.25 -0.0193 0.0329 0.0329 0.6286
29-DEC-2020 524534 23.00 22.05 0.0422 0.0371 0.0372 0.7107
29-DEC-2020 524542 182.85 184.40 -0.0084 0.0235 0.0234 0.4471
29-DEC-2020 524564 5.08 5.08 0.0000 0.0190 0.0189 0.3611
29-DEC-2020 524572 16.79 16.97 -0.0107 0.0216 0.0215 0.4108
29-DEC-2020 524576 19.20 19.50 -0.0155 0.0495 0.0494 0.9438
29-DEC-2020 524580 12.28 12.28 0.0000 0.0260 0.0259 0.4948
29-DEC-2020 524582 34.95 36.70 -0.0489 0.0366 0.0367 0.7012
29-DEC-2020 524590 14.50 14.90 -0.0272 0.0149 0.0150 0.2866
29-DEC-2020 524592 3.13 3.13 0.0000 0.0244 0.0244 0.4662
29-DEC-2020 524594 63.55 60.55 0.0484 0.0439 0.0440 0.8406
29-DEC-2020 524604 5.00 5.00 0.0000 0.0087 0.0087 0.1662
29-DEC-2020 524606 7.20 7.50 -0.0408 0.0378 0.0379 0.7241
29-DEC-2020 524622 2.00 1.95 0.0253 0.0173 0.0173 0.3305
29-DEC-2020 524624 7.18 7.18 0.0000 0.0215 0.0214 0.4088
29-DEC-2020 524628 7.51 7.51 0.0000 0.0113 0.0113 0.2159
29-DEC-2020 524632 40.00 40.00 0.0000 0.0306 0.0305 0.5827
29-DEC-2020 524634 220.25 232.35 -0.0535 0.0432 0.0433 0.8272
29-DEC-2020 524640 22.05 22.10 -0.0023 0.0346 0.0345 0.6591
29-DEC-2020 524642 0.97 0.97 0.0000 0.0077 0.0076 0.1452
29-DEC-2020 524648 69.05 70.40 -0.0194 0.0379 0.0378 0.7222
29-DEC-2020 524654 86.00 86.65 -0.0075 0.0361 0.0360 0.6878
29-DEC-2020 524663 48.90 47.95 0.0196 0.0361 0.0361 0.6897
29-DEC-2020 524675 4.33 4.41 -0.0183 0.0309 0.0309 0.5903
29-DEC-2020 524687 6.62 6.40 0.0338 0.0384 0.0384 0.7336
29-DEC-2020 524703 39.50 39.30 0.0051 0.0441 0.0440 0.8406
29-DEC-2020 524711 9.80 10.08 -0.0282 0.0440 0.0439 0.8387
29-DEC-2020 524717 146.70 146.55 0.0010 0.0418 0.0417 0.7967
29-DEC-2020 524723 20.05 20.05 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 524727 15.51 14.78 0.0482 0.0466 0.0466 0.8903
29-DEC-2020 524731 434.45 424.15 0.0240 0.0320 0.0319 0.6094
29-DEC-2020 524743 37.00 38.65 -0.0436 0.0324 0.0325 0.6209
29-DEC-2020 524748 22.75 22.70 0.0022 0.0393 0.0392 0.7489
29-DEC-2020 524752 34.60 35.15 -0.0158 0.0378 0.0378 0.7222
29-DEC-2020 524764 4.81 4.92 -0.0226 0.0383 0.0382 0.7298
29-DEC-2020 524768 21.10 21.53 -0.0202 0.0374 0.0374 0.7145
29-DEC-2020 524774 1136.15 1135.10 0.0009 0.0356 0.0355 0.6782
29-DEC-2020 524790 281.85 264.60 0.0632 0.0430 0.0431 0.8234
29-DEC-2020 524808 25.65 24.55 0.0438 0.0375 0.0376 0.7183
29-DEC-2020 524818 42.50 43.85 -0.0313 0.0384 0.0384 0.7336
29-DEC-2020 524828 82.00 81.25 0.0092 0.0262 0.0261 0.4986
29-DEC-2020 526001 4.20 4.20 0.0000 0.0287 0.0286 0.5464
29-DEC-2020 526025 4.95 4.95 0.0000 0.0158 0.0158 0.3019
29-DEC-2020 526043 33.10 34.50 -0.0414 0.0401 0.0401 0.7661
29-DEC-2020 526073 178.00 186.95 -0.0491 0.0333 0.0334 0.6381
29-DEC-2020 526081 0.86 0.86 0.0000 0.0157 0.0157 0.2999
29-DEC-2020 526095 9.13 9.13 0.0000 0.0230 0.0229 0.4375
29-DEC-2020 526113 12.10 12.70 -0.0484 0.0246 0.0248 0.4738
29-DEC-2020 526115 3.20 3.20 0.0000 0.0127 0.0126 0.2407
29-DEC-2020 526117 249.80 254.90 -0.0202 0.0387 0.0386 0.7375
29-DEC-2020 526125 17.50 17.50 0.0000 0.0077 0.0077 0.1471
29-DEC-2020 526133 2.01 1.92 0.0458 0.0297 0.0298 0.5693
29-DEC-2020 526137 21.40 20.95 0.0213 0.0352 0.0351 0.6706
29-DEC-2020 526139 4.85 4.98 -0.0265 0.0280 0.0280 0.5349
29-DEC-2020 526143 5.25 5.29 -0.0076 0.0434 0.0433 0.8272
29-DEC-2020 526159 177.50 172.45 0.0289 0.0458 0.0458 0.8750
29-DEC-2020 526161 53.95 51.40 0.0484 0.0364 0.0365 0.6973
29-DEC-2020 526169 203.85 173.20 0.1629 0.0420 0.0435 0.8311
29-DEC-2020 526173 17.17 16.95 0.0129 0.0361 0.0361 0.6897
29-DEC-2020 526179 87.10 87.65 -0.0063 0.0361 0.0361 0.6897
29-DEC-2020 526187 1.49 1.48 0.0067 0.0176 0.0176 0.3362
29-DEC-2020 526193 6.47 6.17 0.0475 0.0237 0.0239 0.4566
29-DEC-2020 526195 2.23 2.23 0.0000 0.0128 0.0128 0.2445
29-DEC-2020 526225 8.90 8.80 0.0113 0.0245 0.0245 0.4681
29-DEC-2020 526231 29.40 30.00 -0.0202 0.0397 0.0396 0.7566
29-DEC-2020 526237 7.00 7.00 0.0000 0.0192 0.0191 0.3649
29-DEC-2020 526241 4.04 3.85 0.0482 0.0263 0.0265 0.5063
29-DEC-2020 526251 6.60 6.60 0.0000 0.0110 0.0110 0.2102
29-DEC-2020 526269 50.90 53.55 -0.0508 0.0275 0.0277 0.5292
29-DEC-2020 526301 23.37 22.27 0.0482 0.0339 0.0339 0.6477
29-DEC-2020 526315 48.50 48.15 0.0072 0.0380 0.0379 0.7241
29-DEC-2020 526335 12.21 11.98 0.0190 0.0202 0.0202 0.3859
29-DEC-2020 526355 16.19 16.52 -0.0202 0.0308 0.0307 0.5865
29-DEC-2020 526365 12.05 11.64 0.0346 0.0472 0.0472 0.9018
29-DEC-2020 526407 20.95 20.20 0.0365 0.0330 0.0330 0.6305
29-DEC-2020 526409 23.85 23.30 0.0233 0.0421 0.0420 0.8024
29-DEC-2020 526415 19.65 18.75 0.0469 0.0317 0.0318 0.6075
29-DEC-2020 526423 47.25 47.40 -0.0032 0.0409 0.0408 0.7795
29-DEC-2020 526431 2.58 2.58 0.0000 0.0076 0.0076 0.1452
29-DEC-2020 526433 177.35 168.95 0.0485 0.0361 0.0362 0.6916
29-DEC-2020 526435 120.20 118.50 0.0142 0.0269 0.0268 0.5120
29-DEC-2020 526441 0.66 0.64 0.0308 0.0310 0.0310 0.5923
29-DEC-2020 526445 8.18 7.86 0.0399 0.0213 0.0215 0.4108
29-DEC-2020 526471 4.32 4.44 -0.0274 0.0335 0.0335 0.6400
29-DEC-2020 526473 2.01 2.01 0.0000 0.0213 0.0212 0.4050
29-DEC-2020 526477 7.27 7.65 -0.0509 0.0270 0.0272 0.5197
29-DEC-2020 526479 37.55 36.85 0.0188 0.0339 0.0338 0.6457
29-DEC-2020 526481 15.79 15.23 0.0361 0.0371 0.0371 0.7088
29-DEC-2020 526490 2.03 1.94 0.0453 0.0165 0.0168 0.3210
29-DEC-2020 526492 61.25 59.50 0.0290 0.0482 0.0482 0.9209
29-DEC-2020 526494 5.30 5.30 0.0000 0.0194 0.0194 0.3706
29-DEC-2020 526500 9.39 9.00 0.0424 0.0206 0.0208 0.3974
29-DEC-2020 526504 2.08 2.12 -0.0190 0.0306 0.0305 0.5827
29-DEC-2020 526506 82.05 80.45 0.0197 0.0251 0.0250 0.4776
29-DEC-2020 526519 14.40 14.02 0.0267 0.0468 0.0467 0.8922
29-DEC-2020 526525 15.57 15.88 -0.0197 0.0215 0.0215 0.4108
29-DEC-2020 526532 5.17 5.07 0.0195 0.0142 0.0142 0.2713
29-DEC-2020 526538 1.61 1.69 -0.0485 0.0319 0.0320 0.6114
29-DEC-2020 526544 18.40 18.10 0.0164 0.0343 0.0342 0.6534
29-DEC-2020 526546 9.25 9.31 -0.0065 0.0407 0.0406 0.7757
29-DEC-2020 526554 9.50 9.50 0.0000 0.0097 0.0097 0.1853
29-DEC-2020 526568 17.65 17.65 0.0000 0.0281 0.0280 0.5349
29-DEC-2020 526570 9.85 9.85 0.0000 0.0065 0.0065 0.1242
29-DEC-2020 526574 7.26 7.24 0.0028 0.0235 0.0235 0.4490
29-DEC-2020 526586 394.30 400.60 -0.0159 0.0269 0.0268 0.5120
29-DEC-2020 526588 6.61 6.35 0.0401 0.0206 0.0207 0.3955
29-DEC-2020 526604 7.98 7.60 0.0488 0.0312 0.0313 0.5980
29-DEC-2020 526614 6.15 6.12 0.0049 0.0337 0.0336 0.6419
29-DEC-2020 526616 22.70 23.55 -0.0368 0.0382 0.0381 0.7279
29-DEC-2020 526622 0.17 0.17 0.0000 0.0215 0.0215 0.4108
29-DEC-2020 526628 6.85 6.85 0.0000 0.0140 0.0140 0.2675
29-DEC-2020 526638 9.81 9.81 0.0000 0.0567 0.0566 1.0813
29-DEC-2020 526640 13.30 13.62 -0.0238 0.0305 0.0305 0.5827
29-DEC-2020 526654 45.00 42.90 0.0478 0.0147 0.0150 0.2866
29-DEC-2020 526687 5.00 4.99 0.0020 0.0304 0.0303 0.5789
29-DEC-2020 526689 16.80 16.80 0.0000 0.0244 0.0244 0.4662
29-DEC-2020 526703 78.00 78.20 -0.0026 0.0354 0.0353 0.6744
29-DEC-2020 526705 61.40 63.50 -0.0336 0.0276 0.0276 0.5273
29-DEC-2020 526711 3.23 3.40 -0.0513 0.0196 0.0199 0.3802
29-DEC-2020 526721 50.15 50.00 0.0030 0.0308 0.0308 0.5884
29-DEC-2020 526723 43.25 42.00 0.0293 0.0485 0.0485 0.9266
29-DEC-2020 526727 20.60 19.65 0.0472 0.0391 0.0391 0.7470
29-DEC-2020 526731 79.10 78.55 0.0070 0.0412 0.0411 0.7852
29-DEC-2020 526737 3.08 2.95 0.0431 0.0357 0.0358 0.6840
29-DEC-2020 526739 164.35 163.30 0.0064 0.0280 0.0279 0.5330
29-DEC-2020 526747 87.65 79.50 0.0976 0.0368 0.0374 0.7145
29-DEC-2020 526751 8.50 8.50 0.0000 0.0161 0.0161 0.3076
29-DEC-2020 526755 2.51 2.50 0.0040 0.0376 0.0375 0.7164
29-DEC-2020 526761 4.45 4.50 -0.0112 0.0311 0.0310 0.5923
29-DEC-2020 526775 70.95 69.95 0.0142 0.0432 0.0431 0.8234
29-DEC-2020 526783 256.65 255.15 0.0059 0.0345 0.0345 0.6591
29-DEC-2020 526795 3.15 3.15 0.0000 0.0080 0.0080 0.1528
29-DEC-2020 526799 15.45 16.25 -0.0505 0.0212 0.0214 0.4088
29-DEC-2020 526813 2.95 2.95 0.0000 0.0219 0.0218 0.4165
29-DEC-2020 526817 690.65 690.70 -0.0001 0.0262 0.0262 0.5006
29-DEC-2020 526821 281.75 292.05 -0.0359 0.0351 0.0351 0.6706
29-DEC-2020 526823 5.72 5.72 0.0000 0.0200 0.0199 0.3802
29-DEC-2020 526827 5.23 5.23 0.0000 0.0261 0.0260 0.4967
29-DEC-2020 526839 11.35 11.35 0.0000 0.0308 0.0307 0.5865
29-DEC-2020 526847 13.00 12.60 0.0313 0.0250 0.0250 0.4776
29-DEC-2020 526851 61.00 61.00 0.0000 0.0257 0.0256 0.4891
29-DEC-2020 526853 42.85 43.55 -0.0162 0.0294 0.0293 0.5598
29-DEC-2020 526859 0.67 0.70 -0.0438 0.0200 0.0202 0.3859
29-DEC-2020 526861 7.72 7.36 0.0478 0.0465 0.0465 0.8884
29-DEC-2020 526865 0.47 0.47 0.0000 0.0131 0.0131 0.2503
29-DEC-2020 526871 15.60 15.60 0.0000 0.0241 0.0241 0.4604
29-DEC-2020 526887 0.46 0.48 -0.0426 0.0086 0.0091 0.1739
29-DEC-2020 526891 4.70 4.70 0.0000 0.0078 0.0078 0.1490
29-DEC-2020 526899 12.74 13.87 -0.0850 0.0424 0.0427 0.8158
29-DEC-2020 526901 8.13 8.13 0.0000 0.0161 0.0160 0.3057
29-DEC-2020 526905 6.80 6.80 0.0000 0.0340 0.0339 0.6477
29-DEC-2020 526931 38.65 39.15 -0.0129 0.0455 0.0454 0.8674
29-DEC-2020 526935 28.00 27.50 0.0180 0.0223 0.0223 0.4260
29-DEC-2020 526945 35.20 36.60 -0.0390 0.0221 0.0222 0.4241
29-DEC-2020 526951 923.30 934.35 -0.0119 0.0329 0.0328 0.6266
29-DEC-2020 526959 2.52 2.52 0.0000 0.0254 0.0253 0.4834
29-DEC-2020 526961 25.70 25.70 0.0000 0.0079 0.0079 0.1509
29-DEC-2020 526965 40.40 38.75 0.0417 0.0286 0.0287 0.5483
29-DEC-2020 526967 2.99 2.99 0.0000 0.1933 0.1928 3.6834
29-DEC-2020 526971 30.55 32.15 -0.0510 0.0380 0.0381 0.7279
29-DEC-2020 526977 8.52 8.52 0.0000 0.0075 0.0075 0.1433
29-DEC-2020 526981 61.70 56.10 0.0951 0.0385 0.0390 0.7451
29-DEC-2020 526983 5.64 5.64 0.0000 0.0080 0.0080 0.1528
29-DEC-2020 527005 12.60 12.60 0.0000 0.0131 0.0131 0.2503
29-DEC-2020 530025 14.52 13.83 0.0487 0.0179 0.0182 0.3477
29-DEC-2020 530035 8.83 8.83 0.0000 0.0166 0.0166 0.3171
29-DEC-2020 530037 2.00 2.00 0.0000 0.0056 0.0056 0.1070
29-DEC-2020 530043 70.40 70.50 -0.0014 0.0434 0.0433 0.8272
29-DEC-2020 530045 11.05 10.53 0.0482 0.0485 0.0485 0.9266
29-DEC-2020 530053 6.78 6.88 -0.0146 0.0154 0.0154 0.2942
29-DEC-2020 530055 4.47 4.47 0.0000 0.0061 0.0061 0.1165
29-DEC-2020 530057 112.00 110.00 0.0180 0.0213 0.0212 0.4050
29-DEC-2020 530063 2.65 2.65 0.0000 0.0219 0.0219 0.4184
29-DEC-2020 530065 3.16 3.16 0.0000 0.0253 0.0253 0.4834
29-DEC-2020 530067 297.85 287.00 0.0371 0.0430 0.0430 0.8215
29-DEC-2020 530077 64.85 63.95 0.0140 0.0389 0.0388 0.7413
29-DEC-2020 530079 63.55 62.35 0.0191 0.0451 0.0450 0.8597
29-DEC-2020 530095 23.95 23.95 0.0000 0.0156 0.0156 0.2980
29-DEC-2020 530109 9.62 9.40 0.0231 0.0392 0.0391 0.7470
29-DEC-2020 530111 18.05 19.00 -0.0513 0.0288 0.0289 0.5521
29-DEC-2020 530119 17.00 17.86 -0.0494 0.0252 0.0254 0.4853
29-DEC-2020 530125 133.40 131.00 0.0182 0.0440 0.0439 0.8387
29-DEC-2020 530127 12.73 12.13 0.0483 0.0354 0.0355 0.6782
29-DEC-2020 530129 308.55 303.15 0.0177 0.0360 0.0359 0.6859
29-DEC-2020 530131 21.87 22.45 -0.0262 0.0382 0.0382 0.7298
29-DEC-2020 530133 25.00 25.65 -0.0257 0.0362 0.0361 0.6897
29-DEC-2020 530139 4.05 3.86 0.0480 0.0135 0.0139 0.2656
29-DEC-2020 530141 3.00 3.00 0.0000 0.0084 0.0084 0.1605
29-DEC-2020 530145 8.82 8.75 0.0080 0.0355 0.0354 0.6763
29-DEC-2020 530151 49.60 50.10 -0.0100 0.0379 0.0378 0.7222
29-DEC-2020 530161 5.60 5.60 0.0000 0.0082 0.0082 0.1567
29-DEC-2020 530163 48.10 48.55 -0.0093 0.0333 0.0332 0.6343
29-DEC-2020 530167 2.65 2.65 0.0000 0.0066 0.0066 0.1261
29-DEC-2020 530169 7.00 7.00 0.0000 0.0325 0.0324 0.6190
29-DEC-2020 530171 3.62 3.62 0.0000 0.0203 0.0202 0.3859
29-DEC-2020 530173 3.84 3.84 0.0000 0.0190 0.0189 0.3611
29-DEC-2020 530175 25.00 26.20 -0.0469 0.0510 0.0510 0.9744
29-DEC-2020 530177 5.90 5.90 0.0000 0.0316 0.0315 0.6018
29-DEC-2020 530179 4.52 4.52 0.0000 0.0021 0.0021 0.0401
29-DEC-2020 530185 3.01 2.96 0.0168 0.0419 0.0418 0.7986
29-DEC-2020 530187 0.72 0.75 -0.0408 0.0272 0.0273 0.5216
29-DEC-2020 530197 5.61 5.90 -0.0504 0.0292 0.0294 0.5617
29-DEC-2020 530201 15.73 14.99 0.0482 0.0416 0.0417 0.7967
29-DEC-2020 530207 24.45 23.95 0.0207 0.0349 0.0348 0.6649
29-DEC-2020 530213 9.60 9.60 0.0000 0.0083 0.0083 0.1586
29-DEC-2020 530215 25.85 25.90 -0.0019 0.0291 0.0291 0.5560
29-DEC-2020 530219 37.00 37.00 0.0000 0.0102 0.0101 0.1930
29-DEC-2020 530231 13.96 13.96 0.0000 0.0049 0.0049 0.0936
29-DEC-2020 530233 82.90 82.05 0.0103 0.0443 0.0442 0.8444
29-DEC-2020 530235 7.40 7.40 0.0000 0.0220 0.0219 0.4184
29-DEC-2020 530245 43.05 43.05 0.0000 0.0219 0.0218 0.4165
29-DEC-2020 530249 8.40 8.40 0.0000 0.0167 0.0167 0.3191
29-DEC-2020 530253 12.07 12.07 0.0000 0.0096 0.0096 0.1834
29-DEC-2020 530259 7.99 8.00 -0.0013 0.0286 0.0286 0.5464
29-DEC-2020 530263 1.01 1.02 -0.0099 0.0279 0.0278 0.5311
29-DEC-2020 530265 20.70 19.85 0.0419 0.0282 0.0283 0.5407
29-DEC-2020 530267 9.75 9.30 0.0473 0.0173 0.0176 0.3362
29-DEC-2020 530281 1.95 1.95 0.0000 0.0148 0.0148 0.2828
29-DEC-2020 530289 12.66 12.66 0.0000 0.0136 0.0136 0.2598
29-DEC-2020 530291 9.40 8.97 0.0468 0.0116 0.0121 0.2312
29-DEC-2020 530305 12.42 12.62 -0.0160 0.0427 0.0426 0.8139
29-DEC-2020 530307 85.75 85.80 -0.0006 0.0351 0.0350 0.6687
29-DEC-2020 530309 21.20 22.00 -0.0370 0.0328 0.0329 0.6286
29-DEC-2020 530313 46.30 47.00 -0.0150 0.0348 0.0348 0.6649
29-DEC-2020 530315 55.50 57.05 -0.0275 0.0354 0.0353 0.6744
29-DEC-2020 530317 35.85 35.90 -0.0014 0.0408 0.0407 0.7776
29-DEC-2020 530331 211.95 201.90 0.0486 0.0393 0.0394 0.7527
29-DEC-2020 530341 142.90 136.10 0.0488 0.0374 0.0375 0.7164
29-DEC-2020 530355 87.30 87.50 -0.0023 0.0317 0.0317 0.6056
29-DEC-2020 530357 3.96 3.96 0.0000 0.0152 0.0151 0.2885
29-DEC-2020 530369 18.20 18.60 -0.0217 0.0356 0.0356 0.6801
29-DEC-2020 530401 21.50 21.50 0.0000 0.0306 0.0305 0.5827
29-DEC-2020 530405 8.70 8.84 -0.0160 0.0315 0.0314 0.5999
29-DEC-2020 530407 3.98 3.99 -0.0025 0.0183 0.0182 0.3477
29-DEC-2020 530419 21.45 22.35 -0.0411 0.0455 0.0455 0.8693
29-DEC-2020 530421 5.09 5.09 0.0000 0.0285 0.0285 0.5445
29-DEC-2020 530427 15.25 15.80 -0.0354 0.0350 0.0350 0.6687
29-DEC-2020 530429 5.34 5.09 0.0479 0.0197 0.0200 0.3821
29-DEC-2020 530431 38.05 35.05 0.0821 0.0271 0.0277 0.5292
29-DEC-2020 530433 39.75 41.30 -0.0383 0.0479 0.0479 0.9151
29-DEC-2020 530439 1.71 1.80 -0.0513 0.1661 0.1657 3.1657
29-DEC-2020 530443 4.66 4.66 0.0000 0.0064 0.0064 0.1223
29-DEC-2020 530445 1.15 1.15 0.0000 0.0246 0.0245 0.4681
29-DEC-2020 530449 19.35 18.45 0.0476 0.0237 0.0239 0.4566
29-DEC-2020 530457 2.12 2.23 -0.0506 0.0077 0.0085 0.1624
29-DEC-2020 530459 16.05 16.18 -0.0081 0.0426 0.0425 0.8120
29-DEC-2020 530461 4.79 4.57 0.0470 0.0459 0.0459 0.8769
29-DEC-2020 530469 3.97 3.97 0.0000 0.0131 0.0130 0.2484
29-DEC-2020 530475 30.00 30.05 -0.0017 0.0303 0.0302 0.5770
29-DEC-2020 530477 185.20 187.90 -0.0145 0.0371 0.0370 0.7069
29-DEC-2020 530495 21.05 21.05 0.0000 0.0196 0.0196 0.3745
29-DEC-2020 530499 314.95 320.40 -0.0172 0.0363 0.0363 0.6935
29-DEC-2020 530521 43.85 41.75 0.0491 0.0478 0.0478 0.9132
29-DEC-2020 530525 1.55 1.55 0.0000 0.0185 0.0184 0.3515
29-DEC-2020 530533 48.90 49.45 -0.0112 0.0326 0.0326 0.6228
29-DEC-2020 530537 15.85 15.85 0.0000 0.0043 0.0043 0.0822
29-DEC-2020 530543 6.90 6.80 0.0146 0.0338 0.0337 0.6438
29-DEC-2020 530545 84.30 83.05 0.0149 0.0407 0.0406 0.7757
29-DEC-2020 530557 0.27 0.26 0.0377 0.0240 0.0241 0.4604
29-DEC-2020 530565 1.54 1.47 0.0465 0.0958 0.0956 1.8264
29-DEC-2020 530571 1.62 1.62 0.0000 0.0099 0.0099 0.1891
29-DEC-2020 530577 17.90 17.10 0.0457 0.0303 0.0304 0.5808
29-DEC-2020 530579 2.50 2.42 0.0325 0.0432 0.0431 0.8234
29-DEC-2020 530581 3.90 3.90 0.0000 0.0297 0.0296 0.5655
29-DEC-2020 530585 84.70 83.00 0.0203 0.0422 0.0421 0.8043
29-DEC-2020 530589 80.65 80.30 0.0043 0.0422 0.0420 0.8024
29-DEC-2020 530595 8.45 8.45 0.0000 0.0189 0.0189 0.3611
29-DEC-2020 530601 2.16 2.27 -0.0497 0.0136 0.0140 0.2675
29-DEC-2020 530609 4.87 4.85 0.0041 0.0341 0.0340 0.6496
29-DEC-2020 530611 0.44 0.44 0.0000 0.0161 0.0161 0.3076
29-DEC-2020 530615 9.09 9.07 0.0022 0.0187 0.0187 0.3573
29-DEC-2020 530617 23.40 22.95 0.0194 0.0336 0.0335 0.6400
29-DEC-2020 530621 18.64 17.05 0.0892 0.0477 0.0480 0.9170
29-DEC-2020 530627 113.60 102.20 0.1058 0.0320 0.0328 0.6266
29-DEC-2020 530643 40.50 40.60 -0.0025 0.0406 0.0405 0.7738
29-DEC-2020 530663 1.27 1.28 -0.0078 0.0360 0.0360 0.6878
29-DEC-2020 530665 8.85 8.43 0.0486 0.0348 0.0349 0.6668
29-DEC-2020 530669 3.68 3.68 0.0000 0.0180 0.0179 0.3420
29-DEC-2020 530675 10.50 10.50 0.0000 0.0191 0.0191 0.3649
29-DEC-2020 530677 13.10 13.45 -0.0264 0.0374 0.0373 0.7126
29-DEC-2020 530683 11.85 11.85 0.0000 0.0042 0.0042 0.0802
29-DEC-2020 530689 29.50 29.55 -0.0017 0.0404 0.0403 0.7699
29-DEC-2020 530695 11.95 11.33 0.0533 0.0432 0.0432 0.8253
29-DEC-2020 530697 31.80 31.50 0.0095 0.0411 0.0410 0.7833
29-DEC-2020 530705 6.36 6.36 0.0000 0.0053 0.0053 0.1013
29-DEC-2020 530709 18.40 18.40 0.0000 0.0288 0.0287 0.5483
29-DEC-2020 530711 22.70 23.90 -0.0515 0.0391 0.0392 0.7489
29-DEC-2020 530713 2.82 2.69 0.0472 0.0246 0.0248 0.4738
29-DEC-2020 530723 53.50 54.85 -0.0249 0.0228 0.0228 0.4356
29-DEC-2020 530733 28.00 27.00 0.0364 0.0258 0.0258 0.4929
29-DEC-2020 530735 7.37 7.37 0.0000 0.0263 0.0262 0.5006
29-DEC-2020 530741 46.00 46.20 -0.0043 0.0297 0.0296 0.5655
29-DEC-2020 530747 3.45 3.45 0.0000 0.0077 0.0076 0.1452
29-DEC-2020 530755 6.35 6.68 -0.0507 0.0210 0.0212 0.4050
29-DEC-2020 530765 1.20 1.20 0.0000 0.0130 0.0130 0.2484
29-DEC-2020 530771 14.36 14.36 0.0000 0.0320 0.0320 0.6114
29-DEC-2020 530777 6.10 6.10 0.0000 0.0155 0.0154 0.2942
29-DEC-2020 530779 2.58 2.58 0.0000 0.0180 0.0179 0.3420
29-DEC-2020 530783 4.51 4.51 0.0000 0.0070 0.0070 0.1337
29-DEC-2020 530787 6.33 6.33 0.0000 0.0070 0.0070 0.1337
29-DEC-2020 530789 104.50 108.50 -0.0376 0.0334 0.0335 0.6400
29-DEC-2020 530795 4.00 4.00 0.0000 0.0115 0.0114 0.2178
29-DEC-2020 530797 17.10 17.10 0.0000 0.0121 0.0121 0.2312
29-DEC-2020 530799 7.20 7.20 0.0000 0.0066 0.0066 0.1261
29-DEC-2020 530805 16.25 16.25 0.0000 0.0218 0.0218 0.4165
29-DEC-2020 530807 15.90 16.20 -0.0187 0.0051 0.0053 0.1013
29-DEC-2020 530809 12.55 13.16 -0.0475 0.0276 0.0277 0.5292
29-DEC-2020 530815 26.40 26.35 0.0019 0.0459 0.0458 0.8750
29-DEC-2020 530821 13.96 15.44 -0.1008 0.0366 0.0372 0.7107
29-DEC-2020 530825 37.95 35.85 0.0569 0.0476 0.0477 0.9113
29-DEC-2020 530829 11.45 11.30 0.0132 0.0384 0.0383 0.7317
29-DEC-2020 530839 1.10 1.12 -0.0180 0.0241 0.0240 0.4585
29-DEC-2020 530841 6.50 6.50 0.0000 0.0040 0.0040 0.0764
29-DEC-2020 530845 213.15 212.70 0.0021 0.0368 0.0368 0.7031
29-DEC-2020 530853 27.10 27.10 0.0000 0.0262 0.0262 0.5006
29-DEC-2020 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 530859 4.00 4.02 -0.0050 0.0300 0.0299 0.5712
29-DEC-2020 530879 107.00 105.20 0.0170 0.0531 0.0529 1.0107
29-DEC-2020 530881 7.60 7.60 0.0000 0.0055 0.0055 0.1051
29-DEC-2020 530883 8.27 8.35 -0.0096 0.0389 0.0388 0.7413
29-DEC-2020 530889 0.36 0.35 0.0282 0.0203 0.0203 0.3878
29-DEC-2020 530897 41.40 43.85 -0.0575 0.0329 0.0330 0.6305
29-DEC-2020 530899 18.15 18.05 0.0055 0.0130 0.0130 0.2484
29-DEC-2020 530907 20.75 20.75 0.0000 0.0166 0.0166 0.3171
29-DEC-2020 530909 71.25 71.25 0.0000 0.0039 0.0039 0.0745
29-DEC-2020 530915 3.23 3.08 0.0476 0.0339 0.0340 0.6496
29-DEC-2020 530917 2.25 2.25 0.0000 0.0027 0.0027 0.0516
29-DEC-2020 530925 10.57 10.57 0.0000 0.0077 0.0077 0.1471
29-DEC-2020 530929 5.50 5.50 0.0000 0.0125 0.0125 0.2388
29-DEC-2020 530931 2.84 2.84 0.0000 0.0184 0.0184 0.3515
29-DEC-2020 530951 29.20 27.85 0.0473 0.0487 0.0487 0.9304
29-DEC-2020 530953 37.55 39.50 -0.0506 0.0327 0.0328 0.6266
29-DEC-2020 530959 17.67 17.36 0.0177 0.0404 0.0403 0.7699
29-DEC-2020 530973 26.25 26.20 0.0019 0.0311 0.0310 0.5923
29-DEC-2020 530977 33.00 31.65 0.0418 0.0426 0.0426 0.8139
29-DEC-2020 530979 39.00 39.65 -0.0165 0.0285 0.0284 0.5426
29-DEC-2020 530985 8.00 8.00 0.0000 0.0204 0.0204 0.3897
29-DEC-2020 530991 10.90 10.45 0.0422 0.0355 0.0356 0.6801
29-DEC-2020 530993 4.75 4.75 0.0000 0.0063 0.0063 0.1204
29-DEC-2020 530997 16.17 16.00 0.0106 0.0273 0.0273 0.5216
29-DEC-2020 531003 12.00 12.00 0.0000 0.0094 0.0094 0.1796
29-DEC-2020 531017 5.75 5.75 0.0000 0.0089 0.0089 0.1700
29-DEC-2020 531025 0.58 0.56 0.0351 0.0215 0.0216 0.4127
29-DEC-2020 531027 7.80 7.50 0.0392 0.0125 0.0128 0.2445
29-DEC-2020 531033 9.63 9.63 0.0000 0.0038 0.0038 0.0726
29-DEC-2020 531035 7.58 7.58 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 531041 138.85 142.40 -0.0252 0.0373 0.0373 0.7126
29-DEC-2020 531043 5.00 5.25 -0.0488 0.0279 0.0281 0.5368
29-DEC-2020 531049 7.00 7.00 0.0000 0.0099 0.0098 0.1872
29-DEC-2020 531051 11.10 11.49 -0.0345 0.0073 0.0077 0.1471
29-DEC-2020 531065 3.20 3.20 0.0000 0.0451 0.0450 0.8597
29-DEC-2020 531067 10.00 10.50 -0.0488 0.0284 0.0285 0.5445
29-DEC-2020 531069 616.95 617.00 -0.0001 0.0284 0.0283 0.5407
29-DEC-2020 531080 14.85 14.25 0.0412 0.0189 0.0191 0.3649
29-DEC-2020 531083 4.90 4.90 0.0000 0.0397 0.0396 0.7566
29-DEC-2020 531091 11.41 10.89 0.0466 0.0332 0.0332 0.6343
29-DEC-2020 531099 2.36 2.42 -0.0251 0.0262 0.0262 0.5006
29-DEC-2020 531109 51.50 48.30 0.0642 0.0376 0.0378 0.7222
29-DEC-2020 531111 11.22 10.69 0.0484 0.0254 0.0256 0.4891
29-DEC-2020 531112 127.00 127.00 0.0000 0.0219 0.0218 0.4165
29-DEC-2020 531119 7.49 7.49 0.0000 0.0094 0.0093 0.1777
29-DEC-2020 531126 1.15 1.21 -0.0509 0.0159 0.0163 0.3114
29-DEC-2020 531127 13.16 13.16 0.0000 0.0172 0.0171 0.3267
29-DEC-2020 531129 15.00 15.25 -0.0165 0.0371 0.0370 0.7069
29-DEC-2020 531137 2.14 2.04 0.0479 0.0282 0.0283 0.5407
29-DEC-2020 531146 403.95 406.50 -0.0063 0.0331 0.0330 0.6305
29-DEC-2020 531153 8.75 8.75 0.0000 0.0202 0.0202 0.3859
29-DEC-2020 531155 6.51 6.51 0.0000 0.0208 0.0207 0.3955
29-DEC-2020 531156 27.55 26.25 0.0483 0.0081 0.0088 0.1681
29-DEC-2020 531157 4.76 4.54 0.0473 0.0263 0.0265 0.5063
29-DEC-2020 531158 5.97 5.69 0.0480 0.0324 0.0325 0.6209
29-DEC-2020 531161 120.20 120.40 -0.0017 0.0435 0.0434 0.8292
29-DEC-2020 531163 41.00 41.50 -0.0121 0.0292 0.0291 0.5560
29-DEC-2020 531164 0.32 0.32 0.0000 0.0074 0.0074 0.1414
29-DEC-2020 531169 42.00 42.00 0.0000 0.0227 0.0227 0.4337
29-DEC-2020 531172 16.00 16.80 -0.0488 0.0278 0.0280 0.5349
29-DEC-2020 531173 7.27 7.69 -0.0562 0.0346 0.0348 0.6649
29-DEC-2020 531176 8.25 8.25 0.0000 0.0111 0.0111 0.2121
29-DEC-2020 531178 5.51 5.51 0.0000 0.0092 0.0091 0.1739
29-DEC-2020 531190 9.03 9.03 0.0000 0.0099 0.0098 0.1872
29-DEC-2020 531192 1.15 1.10 0.0445 0.0234 0.0236 0.4509
29-DEC-2020 531196 1.64 1.72 -0.0476 0.0214 0.0216 0.4127
29-DEC-2020 531198 2.12 2.16 -0.0187 0.0313 0.0313 0.5980
29-DEC-2020 531199 39.35 39.35 0.0000 0.0242 0.0241 0.4604
29-DEC-2020 531201 202.10 189.90 0.0623 0.0390 0.0391 0.7470
29-DEC-2020 531203 36.65 38.55 -0.0505 0.0146 0.0150 0.2866
29-DEC-2020 531210 14.53 14.82 -0.0198 0.0277 0.0276 0.5273
29-DEC-2020 531211 6.10 6.10 0.0000 0.0183 0.0182 0.3477
29-DEC-2020 531212 14.65 14.65 0.0000 0.0253 0.0252 0.4814
29-DEC-2020 531215 43.30 41.60 0.0401 0.0368 0.0368 0.7031
29-DEC-2020 531216 7.05 7.40 -0.0485 0.0411 0.0412 0.7871
29-DEC-2020 531221 3.70 3.81 -0.0293 0.0157 0.0158 0.3019
29-DEC-2020 531223 19.40 18.50 0.0475 0.0407 0.0407 0.7776
29-DEC-2020 531225 29.20 29.75 -0.0187 0.0282 0.0282 0.5388
29-DEC-2020 531227 9.68 9.68 0.0000 0.0157 0.0156 0.2980
29-DEC-2020 531228 11.34 11.34 0.0000 0.0017 0.0017 0.0325
29-DEC-2020 531233 3.30 3.23 0.0214 0.0520 0.0518 0.9896
29-DEC-2020 531234 95.50 92.80 0.0287 0.0459 0.0458 0.8750
29-DEC-2020 531235 15.25 15.25 0.0000 0.0206 0.0205 0.3917
29-DEC-2020 531237 3.39 3.39 0.0000 0.0151 0.0150 0.2866
29-DEC-2020 531246 12.07 11.50 0.0484 0.0243 0.0245 0.4681
29-DEC-2020 531252 6.90 6.90 0.0000 0.0209 0.0208 0.3974
29-DEC-2020 531253 96.20 95.20 0.0104 0.0320 0.0319 0.6094
29-DEC-2020 531254 19.50 19.50 0.0000 0.0195 0.0194 0.3706
29-DEC-2020 531255 16.17 15.40 0.0488 0.0290 0.0292 0.5579
29-DEC-2020 531257 5.50 5.50 0.0000 0.0243 0.0242 0.4623
29-DEC-2020 531259 5.50 5.50 0.0000 0.0146 0.0145 0.2770
29-DEC-2020 531260 46.85 44.65 0.0481 0.0206 0.0208 0.3974
29-DEC-2020 531265 6.92 6.92 0.0000 0.0110 0.0110 0.2102
29-DEC-2020 531268 13.20 12.58 0.0481 0.0289 0.0290 0.5540
29-DEC-2020 531272 5.05 5.05 0.0000 0.0041 0.0040 0.0764
29-DEC-2020 531273 9.09 9.12 -0.0033 0.0370 0.0369 0.7050
29-DEC-2020 531274 8.40 8.40 0.0000 0.0081 0.0081 0.1548
29-DEC-2020 531278 27.75 28.05 -0.0108 0.0326 0.0325 0.6209
29-DEC-2020 531279 7.18 7.55 -0.0502 0.0147 0.0151 0.2885
29-DEC-2020 531280 3.78 3.62 0.0432 0.0319 0.0319 0.6094
29-DEC-2020 531281 6.04 5.95 0.0150 0.0428 0.0427 0.8158
29-DEC-2020 531283 3.04 3.04 0.0000 0.0076 0.0076 0.1452
29-DEC-2020 531287 29.80 30.80 -0.0330 0.0273 0.0273 0.5216
29-DEC-2020 531288 4.02 4.02 0.0000 0.0138 0.0138 0.2636
29-DEC-2020 531289 37.60 35.85 0.0477 0.0463 0.0463 0.8846
29-DEC-2020 531297 39.15 37.55 0.0417 0.0380 0.0380 0.7260
29-DEC-2020 531300 3.29 3.45 -0.0475 0.0190 0.0193 0.3687
29-DEC-2020 531301 11.74 12.35 -0.0507 0.0093 0.0100 0.1910
29-DEC-2020 531304 15.37 15.37 0.0000 0.0111 0.0111 0.2121
29-DEC-2020 531306 368.00 362.50 0.0151 0.0261 0.0260 0.4967
29-DEC-2020 531307 8.72 8.55 0.0197 0.0420 0.0419 0.8005
29-DEC-2020 531310 6.06 5.78 0.0473 0.0210 0.0212 0.4050
29-DEC-2020 531314 36.60 36.60 0.0000 0.0098 0.0098 0.1872
29-DEC-2020 531319 1.39 1.39 0.0000 0.0138 0.0138 0.2636
29-DEC-2020 531323 3.87 3.87 0.0000 0.0169 0.0169 0.3229
29-DEC-2020 531324 11.80 11.80 0.0000 0.0174 0.0173 0.3305
29-DEC-2020 531327 2.04 2.04 0.0000 0.0117 0.0117 0.2235
29-DEC-2020 531328 5.92 5.82 0.0170 0.0293 0.0292 0.5579
29-DEC-2020 531334 4.40 4.20 0.0465 0.0173 0.0176 0.3362
29-DEC-2020 531336 5.16 5.16 0.0000 0.0194 0.0194 0.3706
29-DEC-2020 531338 9.35 9.35 0.0000 0.0086 0.0086 0.1643
29-DEC-2020 531340 7.58 7.22 0.0487 0.0257 0.0259 0.4948
29-DEC-2020 531341 2.35 2.24 0.0479 0.0180 0.0182 0.3477
29-DEC-2020 531343 1.50 1.57 -0.0456 0.0194 0.0196 0.3745
29-DEC-2020 531346 35.60 34.00 0.0460 0.0358 0.0358 0.6840
29-DEC-2020 531352 5.13 5.40 -0.0513 0.0204 0.0207 0.3955
29-DEC-2020 531358 123.95 125.10 -0.0092 0.0354 0.0353 0.6744
29-DEC-2020 531359 51.00 53.85 -0.0544 0.0396 0.0397 0.7585
29-DEC-2020 531360 6.55 6.55 0.0000 0.0106 0.0106 0.2025
29-DEC-2020 531364 19.99 19.15 0.0429 0.0208 0.0210 0.4012
29-DEC-2020 531370 3.45 3.62 -0.0481 0.0246 0.0248 0.4738
29-DEC-2020 531380 45.50 45.50 0.0000 0.0220 0.0219 0.4184
29-DEC-2020 531387 5.23 5.23 0.0000 0.0078 0.0078 0.1490
29-DEC-2020 531390 13.05 13.00 0.0038 0.0340 0.0339 0.6477
29-DEC-2020 531395 6.40 6.72 -0.0488 0.0145 0.0149 0.2847
29-DEC-2020 531396 1.15 1.10 0.0445 0.0216 0.0218 0.4165
29-DEC-2020 531397 5.10 5.10 0.0000 0.0100 0.0100 0.1910
29-DEC-2020 531398 167.00 173.95 -0.0408 0.0289 0.0290 0.5540
29-DEC-2020 531402 2.13 2.13 0.0000 0.0161 0.0160 0.3057
29-DEC-2020 531406 22.70 22.70 0.0000 0.0084 0.0084 0.1605
29-DEC-2020 531409 7.40 7.35 0.0068 0.0252 0.0251 0.4795
29-DEC-2020 531411 0.52 0.50 0.0392 0.0266 0.0267 0.5101
29-DEC-2020 531412 28.35 27.00 0.0488 0.0316 0.0317 0.6056
29-DEC-2020 531413 3.26 3.26 0.0000 0.0165 0.0164 0.3133
29-DEC-2020 531416 7.22 7.60 -0.0513 0.0222 0.0225 0.4299
29-DEC-2020 531417 0.69 0.69 0.0000 0.0288 0.0287 0.5483
29-DEC-2020 531429 1.39 1.39 0.0000 0.0271 0.0271 0.5177
29-DEC-2020 531433 0.57 0.55 0.0357 0.0169 0.0170 0.3248
29-DEC-2020 531436 2.81 2.68 0.0474 0.0333 0.0333 0.6362
29-DEC-2020 531437 25.40 24.25 0.0463 0.0453 0.0454 0.8674
29-DEC-2020 531444 4.60 4.60 0.0000 0.0071 0.0071 0.1356
29-DEC-2020 531449 518.10 525.55 -0.0143 0.0344 0.0344 0.6572
29-DEC-2020 531454 10.99 10.92 0.0064 0.0575 0.0573 1.0947
29-DEC-2020 531456 0.68 0.68 0.0000 0.0264 0.0263 0.5025
29-DEC-2020 531460 2.64 2.77 -0.0481 0.0283 0.0285 0.5445
29-DEC-2020 531465 12.70 12.70 0.0000 0.0036 0.0036 0.0688
29-DEC-2020 531471 12.53 12.78 -0.0198 0.0391 0.0390 0.7451
29-DEC-2020 531472 6.60 6.50 0.0153 0.0344 0.0343 0.6553
29-DEC-2020 531489 77.70 77.95 -0.0032 0.0399 0.0398 0.7604
29-DEC-2020 531494 8.26 7.87 0.0484 0.0358 0.0359 0.6859
29-DEC-2020 531496 0.95 0.95 0.0000 0.0178 0.0177 0.3382
29-DEC-2020 531499 3.51 3.35 0.0467 0.0368 0.0369 0.7050
29-DEC-2020 531502 2.23 2.19 0.0181 0.0142 0.0142 0.2713
29-DEC-2020 531503 19.25 19.25 0.0000 0.0283 0.0282 0.5388
29-DEC-2020 531505 5.00 5.00 0.0000 0.0019 0.0019 0.0363
29-DEC-2020 531506 23.60 23.60 0.0000 0.0067 0.0067 0.1280
29-DEC-2020 531509 4.51 4.74 -0.0497 0.0214 0.0216 0.4127
29-DEC-2020 531512 1.80 1.79 0.0056 0.0347 0.0346 0.6610
29-DEC-2020 531515 0.22 0.23 -0.0445 0.0174 0.0176 0.3362
29-DEC-2020 531521 4.29 4.29 0.0000 0.0046 0.0045 0.0860
29-DEC-2020 531525 14.98 15.00 -0.0013 0.0313 0.0313 0.5980
29-DEC-2020 531533 14.73 14.73 0.0000 0.0180 0.0179 0.3420
29-DEC-2020 531539 19.75 20.40 -0.0324 0.0396 0.0396 0.7566
29-DEC-2020 531540 23.75 23.00 0.0321 0.0375 0.0375 0.7164
29-DEC-2020 531541 8.67 8.67 0.0000 0.0288 0.0287 0.5483
29-DEC-2020 531550 2.36 2.25 0.0477 0.0120 0.0124 0.2369
29-DEC-2020 531552 3.52 3.52 0.0000 0.0227 0.0227 0.4337
29-DEC-2020 531553 10.00 10.00 0.0000 0.0088 0.0088 0.1681
29-DEC-2020 531557 3.59 3.59 0.0000 0.0188 0.0188 0.3592
29-DEC-2020 531560 34.70 34.70 0.0000 0.0070 0.0070 0.1337
29-DEC-2020 531568 0.96 0.92 0.0426 0.0152 0.0155 0.2961
29-DEC-2020 531574 2.81 2.68 0.0474 0.0337 0.0338 0.6457
29-DEC-2020 531578 3.80 3.80 0.0000 0.0219 0.0219 0.4184
29-DEC-2020 531582 6.56 6.56 0.0000 0.0236 0.0236 0.4509
29-DEC-2020 531583 11.45 12.05 -0.0511 0.0308 0.0310 0.5923
29-DEC-2020 531585 2.19 2.19 0.0000 0.0200 0.0199 0.3802
29-DEC-2020 531591 0.96 0.92 0.0426 0.0465 0.0465 0.8884
29-DEC-2020 531592 10.26 10.21 0.0049 0.0260 0.0259 0.4948
29-DEC-2020 531594 4.06 4.06 0.0000 0.0120 0.0120 0.2293
29-DEC-2020 531600 44.15 44.15 0.0000 0.0163 0.0163 0.3114
29-DEC-2020 531608 15.17 14.45 0.0486 0.0258 0.0259 0.4948
29-DEC-2020 531609 147.90 145.00 0.0198 0.0280 0.0280 0.5349
29-DEC-2020 531613 0.71 0.69 0.0286 0.0264 0.0264 0.5044
29-DEC-2020 531616 39.05 39.05 0.0000 0.0215 0.0214 0.4088
29-DEC-2020 531621 1.21 1.16 0.0422 0.0188 0.0190 0.3630
29-DEC-2020 531626 3.40 3.30 0.0299 0.0314 0.0314 0.5999
29-DEC-2020 531635 13.06 13.06 0.0000 0.0187 0.0187 0.3573
29-DEC-2020 531637 45.50 43.50 0.0450 0.0194 0.0196 0.3745
29-DEC-2020 531638 25.50 25.00 0.0198 0.0249 0.0249 0.4757
29-DEC-2020 531640 18.85 18.85 0.0000 0.0032 0.0032 0.0611
29-DEC-2020 531644 10.74 10.74 0.0000 0.0159 0.0159 0.3038
29-DEC-2020 531648 0.57 0.59 -0.0345 0.0245 0.0245 0.4681
29-DEC-2020 531651 28.35 28.35 0.0000 0.0088 0.0087 0.1662
29-DEC-2020 531652 41.50 42.30 -0.0191 0.0214 0.0214 0.4088
29-DEC-2020 531658 2.49 2.62 -0.0509 0.0109 0.0115 0.2197
29-DEC-2020 531661 4.00 4.00 0.0000 0.0154 0.0154 0.2942
29-DEC-2020 531667 22.35 22.35 0.0000 0.0255 0.0254 0.4853
29-DEC-2020 531668 0.93 0.93 0.0000 0.0268 0.0268 0.5120
29-DEC-2020 531672 22.60 22.60 0.0000 0.0151 0.0151 0.2885
29-DEC-2020 531673 9.00 9.10 -0.0110 0.0220 0.0219 0.4184
29-DEC-2020 531676 10.27 10.27 0.0000 0.0123 0.0122 0.2331
29-DEC-2020 531680 4.80 4.80 0.0000 0.0224 0.0224 0.4280
29-DEC-2020 531681 0.88 0.88 0.0000 0.0070 0.0070 0.1337
29-DEC-2020 531688 26.00 25.00 0.0392 0.0442 0.0442 0.8444
29-DEC-2020 531692 0.57 0.58 -0.0174 0.0142 0.0142 0.2713
29-DEC-2020 531694 10.78 11.34 -0.0506 0.0228 0.0230 0.4394
29-DEC-2020 531716 4.72 4.72 0.0000 0.0098 0.0097 0.1853
29-DEC-2020 531719 383.00 390.10 -0.0184 0.0312 0.0312 0.5961
29-DEC-2020 531726 82.00 78.95 0.0379 0.0339 0.0339 0.6477
29-DEC-2020 531727 15.66 15.61 0.0032 0.0363 0.0362 0.6916
29-DEC-2020 531735 19.85 19.85 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 531737 0.49 0.50 -0.0202 0.0120 0.0120 0.2293
29-DEC-2020 531739 4.69 4.56 0.0281 0.0443 0.0443 0.8464
29-DEC-2020 531744 58.55 58.55 0.0000 0.0286 0.0285 0.5445
29-DEC-2020 531752 0.22 0.23 -0.0445 0.0290 0.0291 0.5560
29-DEC-2020 531758 2.28 2.40 -0.0513 0.0173 0.0176 0.3362
29-DEC-2020 531762 8.28 8.28 0.0000 0.0307 0.0306 0.5846
29-DEC-2020 531771 4.50 4.50 0.0000 0.0101 0.0101 0.1930
29-DEC-2020 531778 7.27 7.27 0.0000 0.0261 0.0260 0.4967
29-DEC-2020 531780 0.87 0.91 -0.0450 0.0130 0.0134 0.2560
29-DEC-2020 531784 2.04 1.95 0.0451 0.0212 0.0213 0.4069
29-DEC-2020 531797 3.17 3.17 0.0000 0.0048 0.0048 0.0917
29-DEC-2020 531802 20.10 19.40 0.0354 0.0323 0.0323 0.6171
29-DEC-2020 531810 27.30 27.30 0.0000 0.0180 0.0179 0.3420
29-DEC-2020 531812 0.25 0.24 0.0408 0.0000 0.0029 0.0554
29-DEC-2020 531813 28.50 28.50 0.0000 0.0264 0.0263 0.5025
29-DEC-2020 531814 8.41 8.60 -0.0223 0.0417 0.0417 0.7967
29-DEC-2020 531819 7.01 7.01 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 531821 18.00 17.39 0.0345 0.0109 0.0112 0.2140
29-DEC-2020 531822 67.00 69.15 -0.0316 0.0284 0.0284 0.5426
29-DEC-2020 531832 4.50 4.65 -0.0328 0.0228 0.0228 0.4356
29-DEC-2020 531834 0.51 0.51 0.0000 0.0183 0.0183 0.3496
29-DEC-2020 531841 4.79 4.57 0.0470 0.0183 0.0185 0.3534
29-DEC-2020 531842 14.86 14.75 0.0074 0.0426 0.0425 0.8120
29-DEC-2020 531846 12.00 11.88 0.0101 0.0195 0.0195 0.3725
29-DEC-2020 531847 715.00 715.00 0.0000 0.0212 0.0212 0.4050
29-DEC-2020 531859 43.85 43.10 0.0173 0.0402 0.0402 0.7680
29-DEC-2020 531861 18.70 18.00 0.0382 0.0367 0.0367 0.7012
29-DEC-2020 531862 166.95 166.85 0.0006 0.0256 0.0255 0.4872
29-DEC-2020 531867 4.11 4.11 0.0000 0.0338 0.0337 0.6438
29-DEC-2020 531869 14.76 14.90 -0.0094 0.0390 0.0389 0.7432
29-DEC-2020 531870 10.80 10.75 0.0046 0.0073 0.0073 0.1395
29-DEC-2020 531878 1.82 1.74 0.0450 0.0170 0.0173 0.3305
29-DEC-2020 531881 16.75 16.06 0.0421 0.0350 0.0351 0.6706
29-DEC-2020 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 531888 26.85 27.90 -0.0384 0.0457 0.0457 0.8731
29-DEC-2020 531889 1.54 1.47 0.0465 0.0180 0.0183 0.3496
29-DEC-2020 531893 0.75 0.78 -0.0392 0.0277 0.0277 0.5292
29-DEC-2020 531900 13.55 14.25 -0.0504 0.0257 0.0259 0.4948
29-DEC-2020 531902 10.85 11.40 -0.0494 0.0207 0.0209 0.3993
29-DEC-2020 531909 6.51 6.25 0.0408 0.0214 0.0216 0.4127
29-DEC-2020 531910 2.15 2.15 0.0000 0.0107 0.0107 0.2044
29-DEC-2020 531911 6.75 6.75 0.0000 0.0110 0.0109 0.2082
29-DEC-2020 531913 5.98 5.98 0.0000 0.0040 0.0040 0.0764
29-DEC-2020 531917 0.79 0.83 -0.0494 0.0332 0.0333 0.6362
29-DEC-2020 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 531923 22.75 23.30 -0.0239 0.0342 0.0342 0.6534
29-DEC-2020 531925 0.87 0.87 0.0000 0.0293 0.0292 0.5579
29-DEC-2020 531928 4.10 4.10 0.0000 0.0071 0.0071 0.1356
29-DEC-2020 531929 1.81 1.81 0.0000 0.0091 0.0090 0.1719
29-DEC-2020 531930 8.00 8.00 0.0000 0.0049 0.0049 0.0936
29-DEC-2020 531931 16.10 16.10 0.0000 0.0083 0.0083 0.1586
29-DEC-2020 531944 3.40 3.40 0.0000 0.0068 0.0068 0.1299
29-DEC-2020 531946 8.75 8.75 0.0000 0.0561 0.0560 1.0699
29-DEC-2020 531950 0.84 0.83 0.0120 0.0471 0.0470 0.8979
29-DEC-2020 531952 52.65 52.75 -0.0019 0.0379 0.0378 0.7222
29-DEC-2020 531962 18.10 19.00 -0.0485 0.0274 0.0275 0.5254
29-DEC-2020 531968 26.50 26.50 0.0000 0.0205 0.0204 0.3897
29-DEC-2020 531972 3.19 3.19 0.0000 0.0181 0.0181 0.3458
29-DEC-2020 531977 4.12 4.10 0.0049 0.0448 0.0447 0.8540
29-DEC-2020 531979 41.45 40.95 0.0121 0.0340 0.0339 0.6477
29-DEC-2020 531980 4.33 4.33 0.0000 0.0218 0.0218 0.4165
29-DEC-2020 531982 13.65 13.50 0.0110 0.0209 0.0209 0.3993
29-DEC-2020 531989 3.46 3.30 0.0473 0.0123 0.0127 0.2426
29-DEC-2020 531991 0.38 0.37 0.0267 0.0161 0.0161 0.3076
29-DEC-2020 531994 36.80 36.80 0.0000 0.0118 0.0117 0.2235
29-DEC-2020 531996 1.24 1.21 0.0245 0.0256 0.0256 0.4891
29-DEC-2020 532001 16.10 16.10 0.0000 0.0254 0.0253 0.4834
29-DEC-2020 532005 10.35 10.56 -0.0201 0.0238 0.0238 0.4547
29-DEC-2020 532007 4.41 4.20 0.0488 0.0273 0.0275 0.5254
29-DEC-2020 532011 38.75 39.50 -0.0192 0.0205 0.0205 0.3917
29-DEC-2020 532015 1.33 1.27 0.0462 0.0338 0.0339 0.6477
29-DEC-2020 532016 6.35 6.35 0.0000 0.0052 0.0052 0.0993
29-DEC-2020 532022 2.28 2.18 0.0449 0.0446 0.0446 0.8521
29-DEC-2020 532029 68.60 65.35 0.0485 0.0229 0.0231 0.4413
29-DEC-2020 532035 1.56 1.49 0.0459 0.0296 0.0297 0.5674
29-DEC-2020 532038 1.20 1.20 0.0000 0.0174 0.0174 0.3324
29-DEC-2020 532039 33.90 31.90 0.0608 0.0353 0.0355 0.6782
29-DEC-2020 532041 4.41 4.33 0.0183 0.0292 0.0291 0.5560
29-DEC-2020 532042 11.29 11.29 0.0000 0.0097 0.0097 0.1853
29-DEC-2020 532053 24.95 23.80 0.0472 0.0386 0.0387 0.7394
29-DEC-2020 532056 6.91 7.10 -0.0271 0.0292 0.0292 0.5579
29-DEC-2020 532057 40.00 40.00 0.0000 0.0133 0.0132 0.2522
29-DEC-2020 532067 361.70 344.50 0.0487 0.0407 0.0407 0.7776
29-DEC-2020 532070 11.55 11.38 0.0148 0.0235 0.0234 0.4471
29-DEC-2020 532078 8.30 8.47 -0.0203 0.0112 0.0112 0.2140
29-DEC-2020 532083 3.07 3.07 0.0000 0.0011 0.0011 0.0210
29-DEC-2020 532090 0.42 0.43 -0.0235 0.0266 0.0266 0.5082
29-DEC-2020 532092 8.97 9.44 -0.0511 0.0419 0.0420 0.8024
29-DEC-2020 532100 1.15 1.15 0.0000 0.0190 0.0189 0.3611
29-DEC-2020 532102 8.44 8.45 -0.0012 0.0271 0.0270 0.5158
29-DEC-2020 532113 2.25 2.29 -0.0176 0.0203 0.0203 0.3878
29-DEC-2020 532114 1.40 1.34 0.0438 0.0256 0.0257 0.4910
29-DEC-2020 532124 8.30 8.00 0.0368 0.0346 0.0346 0.6610
29-DEC-2020 532140 8.50 8.50 0.0000 0.0250 0.0249 0.4757
29-DEC-2020 532145 5.30 5.28 0.0038 0.0374 0.0373 0.7126
29-DEC-2020 532154 2.90 3.05 -0.0504 0.0173 0.0176 0.3362
29-DEC-2020 532159 70.15 68.20 0.0282 0.0470 0.0469 0.8960
29-DEC-2020 532160 2.42 2.31 0.0465 0.0294 0.0295 0.5636
29-DEC-2020 532164 1.38 1.40 -0.0144 0.0132 0.0132 0.2522
29-DEC-2020 532183 2.05 2.15 -0.0476 0.0347 0.0348 0.6649
29-DEC-2020 532217 1.80 1.72 0.0455 0.0174 0.0176 0.3362
29-DEC-2020 532230 37.85 36.60 0.0336 0.0334 0.0334 0.6381
29-DEC-2020 532262 548.00 548.00 0.0000 0.0224 0.0223 0.4260
29-DEC-2020 532271 1.13 1.13 0.0000 0.0457 0.0456 0.8712
29-DEC-2020 532284 23.15 23.50 -0.0150 0.0391 0.0390 0.7451
29-DEC-2020 532304 15.20 15.20 0.0000 0.0198 0.0197 0.3764
29-DEC-2020 532320 3.90 3.90 0.0000 0.0272 0.0271 0.5177
29-DEC-2020 532323 19.25 19.24 0.0005 0.0355 0.0354 0.6763
29-DEC-2020 532329 82.45 75.05 0.0940 0.0475 0.0478 0.9132
29-DEC-2020 532330 2.09 2.12 -0.0143 0.0363 0.0362 0.6916
29-DEC-2020 532333 19.55 19.05 0.0259 0.0508 0.0507 0.9686
29-DEC-2020 532334 9.47 9.93 -0.0474 0.0396 0.0397 0.7585
29-DEC-2020 532336 0.32 0.32 0.0000 0.0151 0.0150 0.2866
29-DEC-2020 532340 2.15 2.15 0.0000 0.0164 0.0164 0.3133
29-DEC-2020 532344 62.35 62.80 -0.0072 0.0287 0.0286 0.5464
29-DEC-2020 532350 2.98 2.86 0.0411 0.0349 0.0350 0.6687
29-DEC-2020 532355 0.77 0.77 0.0000 0.0246 0.0246 0.4700
29-DEC-2020 532359 0.27 0.26 0.0377 0.0195 0.0196 0.3745
29-DEC-2020 532362 30.45 30.60 -0.0049 0.0315 0.0315 0.6018
29-DEC-2020 532372 42.55 41.75 0.0190 0.0397 0.0396 0.7566
29-DEC-2020 532373 25.30 27.95 -0.0996 0.0502 0.0506 0.9667
29-DEC-2020 532378 1.20 1.15 0.0426 0.0200 0.0202 0.3859
29-DEC-2020 532379 6.18 6.50 -0.0505 0.0298 0.0299 0.5712
29-DEC-2020 532380 9.04 8.93 0.0122 0.0491 0.0490 0.9361
29-DEC-2020 532384 225.75 227.00 -0.0055 0.0428 0.0426 0.8139
29-DEC-2020 532397 1.90 1.99 -0.0463 0.0174 0.0176 0.3362
29-DEC-2020 532402 2.06 2.06 0.0000 0.0131 0.0131 0.2503
29-DEC-2020 532403 4.00 4.00 0.0000 0.0129 0.0128 0.2445
29-DEC-2020 532404 44.95 44.10 0.0191 0.0425 0.0424 0.8101
29-DEC-2020 532406 351.00 352.65 -0.0047 0.0348 0.0347 0.6629
29-DEC-2020 532407 16.66 16.90 -0.0143 0.0384 0.0383 0.7317
29-DEC-2020 532410 9.53 9.32 0.0223 0.0406 0.0406 0.7757
29-DEC-2020 532425 2.50 2.46 0.0161 0.0255 0.0255 0.4872
29-DEC-2020 532435 92.45 92.30 0.0016 0.0274 0.0274 0.5235
29-DEC-2020 532441 1.43 1.50 -0.0478 0.0222 0.0224 0.4280
29-DEC-2020 532444 0.31 0.31 0.0000 0.0249 0.0248 0.4738
29-DEC-2020 532455 5.63 5.63 0.0000 0.0394 0.0393 0.7508
29-DEC-2020 532459 47.70 48.50 -0.0166 0.0339 0.0339 0.6477
29-DEC-2020 532467 1.19 1.14 0.0429 0.0296 0.0297 0.5674
29-DEC-2020 532468 5432.15 5374.45 0.0107 0.0253 0.0253 0.4834
29-DEC-2020 532485 413.85 421.10 -0.0174 0.0207 0.0206 0.3936
29-DEC-2020 532503 680.35 687.15 -0.0099 0.0237 0.0236 0.4509
29-DEC-2020 532626 222.80 216.75 0.0275 0.0390 0.0389 0.7432
29-DEC-2020 532645 0.69 0.69 0.0000 0.0203 0.0202 0.3859
29-DEC-2020 532656 3.23 3.09 0.0443 0.0460 0.0460 0.8788
29-DEC-2020 532701 6.43 6.19 0.0380 0.0381 0.0381 0.7279
29-DEC-2020 532723 13.80 13.89 -0.0065 0.0247 0.0246 0.4700
29-DEC-2020 532742 3691.00 3683.70 0.0020 0.0317 0.0316 0.6037
29-DEC-2020 532745 37.80 37.25 0.0147 0.0392 0.0391 0.7470
29-DEC-2020 532766 0.52 0.54 -0.0377 0.0226 0.0227 0.4337
29-DEC-2020 532806 13.00 12.48 0.0408 0.0345 0.0345 0.6591
29-DEC-2020 532820 5.12 5.14 -0.0039 0.0360 0.0359 0.6859
29-DEC-2020 532825 1.14 1.19 -0.0429 0.0201 0.0203 0.3878
29-DEC-2020 532829 20.20 20.60 -0.0196 0.0404 0.0403 0.7699
29-DEC-2020 532841 306.60 314.95 -0.0269 0.0356 0.0356 0.6801
29-DEC-2020 532855 33.55 32.00 0.0473 0.0341 0.0341 0.6515
29-DEC-2020 532874 0.52 0.50 0.0392 0.0289 0.0290 0.5540
29-DEC-2020 532879 49.00 48.00 0.0206 0.0398 0.0398 0.7604
29-DEC-2020 532893 23.45 23.70 -0.0106 0.0243 0.0242 0.4623
29-DEC-2020 532911 9.91 9.91 0.0000 0.0257 0.0256 0.4891
29-DEC-2020 532918 14.70 14.84 -0.0095 0.0437 0.0436 0.8330
29-DEC-2020 532933 13.97 14.24 -0.0191 0.0377 0.0376 0.7183
29-DEC-2020 532957 18.36 18.00 0.0198 0.0300 0.0300 0.5731
29-DEC-2020 532972 4.10 3.94 0.0398 0.0348 0.0348 0.6649
29-DEC-2020 532975 1.87 1.79 0.0437 0.0313 0.0313 0.5980
29-DEC-2020 532992 6.60 6.60 0.0000 0.0195 0.0195 0.3725
29-DEC-2020 533018 17.25 17.25 0.0000 0.0136 0.0135 0.2579
29-DEC-2020 533019 0.88 0.88 0.0000 0.0156 0.0156 0.2980
29-DEC-2020 533033 308.75 300.60 0.0268 0.0309 0.0309 0.5903
29-DEC-2020 533056 34.30 36.00 -0.0484 0.0420 0.0420 0.8024
29-DEC-2020 533078 32.55 32.55 0.0000 0.0161 0.0160 0.3057
29-DEC-2020 533095 1357.35 1350.80 0.0048 0.0317 0.0316 0.6037
29-DEC-2020 533101 45.80 48.15 -0.0500 0.0385 0.0386 0.7375
29-DEC-2020 533108 5.15 5.05 0.0196 0.0468 0.0467 0.8922
29-DEC-2020 533110 5.14 5.14 0.0000 0.1146 0.1143 2.1837
29-DEC-2020 533149 2.68 2.77 -0.0330 0.0291 0.0291 0.5560
29-DEC-2020 533167 23.90 22.80 0.0471 0.0383 0.0384 0.7336
29-DEC-2020 533170 44.60 41.00 0.0842 0.0402 0.0406 0.7757
29-DEC-2020 533202 2.02 2.07 -0.0245 0.0392 0.0392 0.7489
29-DEC-2020 533210 34.65 33.65 0.0293 0.0398 0.0398 0.7604
29-DEC-2020 533212 81.70 78.00 0.0463 0.0324 0.0325 0.6209
29-DEC-2020 533268 3.20 3.20 0.0000 0.0122 0.0122 0.2331
29-DEC-2020 533285 19.03 18.13 0.0484 0.0373 0.0373 0.7126
29-DEC-2020 533289 40.25 38.55 0.0432 0.0383 0.0383 0.7317
29-DEC-2020 533315 5.62 5.38 0.0436 0.0419 0.0419 0.8005
29-DEC-2020 533427 7.90 7.83 0.0089 0.0401 0.0400 0.7642
29-DEC-2020 533477 260.95 255.45 0.0213 0.0344 0.0344 0.6572
29-DEC-2020 533602 0.79 0.78 0.0127 0.0279 0.0278 0.5311
29-DEC-2020 533608 50.35 50.95 -0.0118 0.0436 0.0435 0.8311
29-DEC-2020 533896 15.24 15.28 -0.0026 0.0420 0.0419 0.8005
29-DEC-2020 534060 0.47 0.49 -0.0417 0.0426 0.0426 0.8139
29-DEC-2020 534063 26.65 26.65 0.0000 0.0152 0.0152 0.2904
29-DEC-2020 534190 2.83 2.83 0.0000 0.0237 0.0237 0.4528
29-DEC-2020 534338 13.85 13.30 0.0405 0.0238 0.0239 0.4566
29-DEC-2020 534422 2.14 2.04 0.0479 0.0238 0.0239 0.4566
29-DEC-2020 534535 1.66 1.66 0.0000 0.0307 0.0306 0.5846
29-DEC-2020 534600 182.20 177.70 0.0250 0.0352 0.0351 0.6706
29-DEC-2020 534612 9.51 9.08 0.0463 0.0406 0.0406 0.7757
29-DEC-2020 534618 15.00 15.00 0.0000 0.0345 0.0344 0.6572
29-DEC-2020 534623 33.60 32.45 0.0348 0.0336 0.0336 0.6419
29-DEC-2020 534639 6.66 6.66 0.0000 0.0132 0.0132 0.2522
29-DEC-2020 534680 160.00 157.90 0.0132 0.0436 0.0435 0.8311
29-DEC-2020 534691 5.15 5.25 -0.0192 0.0332 0.0331 0.6324
29-DEC-2020 534707 0.73 0.76 -0.0403 0.0234 0.0236 0.4509
29-DEC-2020 534731 0.44 0.42 0.0465 0.0256 0.0257 0.4910
29-DEC-2020 534732 4.14 4.35 -0.0495 0.0229 0.0231 0.4413
29-DEC-2020 534733 2.18 2.14 0.0185 0.0246 0.0245 0.4681
29-DEC-2020 534755 29.50 29.80 -0.0101 0.0264 0.0263 0.5025
29-DEC-2020 534796 32.30 33.95 -0.0498 0.0231 0.0233 0.4451
29-DEC-2020 535136 14.00 14.59 -0.0413 0.0235 0.0236 0.4509
29-DEC-2020 535204 2.82 2.71 0.0398 0.0329 0.0329 0.6286
29-DEC-2020 535205 2.90 2.85 0.0174 0.0356 0.0355 0.6782
29-DEC-2020 535267 7.86 7.49 0.0482 0.0243 0.0245 0.4681
29-DEC-2020 535387 8.88 8.88 0.0000 0.0012 0.0012 0.0229
29-DEC-2020 535566 54.95 52.55 0.0447 0.0310 0.0311 0.5942
29-DEC-2020 535620 67.05 70.55 -0.0509 0.0339 0.0340 0.6496
29-DEC-2020 535621 44.15 44.00 0.0034 0.0372 0.0371 0.7088
29-DEC-2020 535657 2.18 2.28 -0.0449 0.0259 0.0260 0.4967
29-DEC-2020 535667 13.05 13.05 0.0000 0.0229 0.0228 0.4356
29-DEC-2020 535693 17.83 16.99 0.0483 0.0329 0.0330 0.6305
29-DEC-2020 535719 1.90 1.82 0.0430 0.0210 0.0211 0.4031
29-DEC-2020 535730 0.20 0.19 0.0513 0.0091 0.0098 0.1872
29-DEC-2020 536170 3.27 3.12 0.0470 0.0302 0.0303 0.5789
29-DEC-2020 536264 39.20 39.30 -0.0025 0.0426 0.0425 0.8120
29-DEC-2020 536493 613.95 619.45 -0.0089 0.0338 0.0338 0.6457
29-DEC-2020 536565 6.20 6.20 0.0000 0.0192 0.0192 0.3668
29-DEC-2020 536659 5.10 4.87 0.0461 0.0317 0.0318 0.6075
29-DEC-2020 536672 4.05 4.25 -0.0482 0.0302 0.0303 0.5789
29-DEC-2020 536709 7.60 7.60 0.0000 0.0415 0.0413 0.7890
29-DEC-2020 536751 0.50 0.51 -0.0198 0.0310 0.0310 0.5923
29-DEC-2020 536846 8.56 9.01 -0.0512 0.0160 0.0163 0.3114
29-DEC-2020 536868 33.25 33.25 0.0000 0.0246 0.0245 0.4681
29-DEC-2020 536965 2.05 2.05 0.0000 0.0208 0.0208 0.3974
29-DEC-2020 536974 36.35 35.95 0.0111 0.0468 0.0467 0.8922
29-DEC-2020 537069 29.40 29.50 -0.0034 0.0284 0.0284 0.5426
29-DEC-2020 537253 23.05 23.00 0.0022 0.0376 0.0375 0.7164
29-DEC-2020 537254 8.00 8.30 -0.0368 0.0378 0.0378 0.7222
29-DEC-2020 537259 410.00 397.75 0.0303 0.0368 0.0367 0.7012
29-DEC-2020 537326 10.29 10.83 -0.0511 0.0322 0.0324 0.6190
29-DEC-2020 537392 3.50 3.50 0.0000 0.0158 0.0158 0.3019
29-DEC-2020 537524 0.85 0.89 -0.0460 0.0421 0.0421 0.8043
29-DEC-2020 537536 44.10 46.00 -0.0422 0.0447 0.0447 0.8540
29-DEC-2020 537707 50.10 48.00 0.0428 0.0154 0.0157 0.2999
29-DEC-2020 537750 82.00 82.00 0.0000 0.0371 0.0370 0.7069
29-DEC-2020 537800 0.76 0.75 0.0132 0.0369 0.0368 0.7031
29-DEC-2020 537839 15.49 15.96 -0.0299 0.0290 0.0290 0.5540
29-DEC-2020 537840 24.00 23.25 0.0317 0.0316 0.0316 0.6037
29-DEC-2020 538019 8.15 8.01 0.0173 0.0370 0.0369 0.7050
29-DEC-2020 538081 0.90 0.89 0.0112 0.0265 0.0265 0.5063
29-DEC-2020 538092 105.00 108.00 -0.0282 0.0294 0.0294 0.5617
29-DEC-2020 538119 35.00 34.95 0.0014 0.0297 0.0297 0.5674
29-DEC-2020 538180 0.33 0.32 0.0308 0.0254 0.0255 0.4872
29-DEC-2020 538212 0.25 0.25 0.0000 0.0339 0.0338 0.6457
29-DEC-2020 538273 6.00 6.00 0.0000 0.0143 0.0143 0.2732
29-DEC-2020 538351 14.63 14.35 0.0193 0.0224 0.0224 0.4280
29-DEC-2020 538382 73.50 73.50 0.0000 0.0024 0.0024 0.0459
29-DEC-2020 538395 30.15 31.00 -0.0278 0.0134 0.0135 0.2579
29-DEC-2020 538401 109.70 112.85 -0.0283 0.0281 0.0281 0.5368
29-DEC-2020 538432 25.95 27.30 -0.0507 0.0234 0.0236 0.4509
29-DEC-2020 538433 0.38 0.37 0.0267 0.0276 0.0276 0.5273
29-DEC-2020 538446 50.10 51.20 -0.0217 0.0337 0.0337 0.6438
29-DEC-2020 538451 11.33 11.33 0.0000 0.0123 0.0123 0.2350
29-DEC-2020 538452 7.80 7.80 0.0000 0.0225 0.0224 0.4280
29-DEC-2020 538464 0.89 0.88 0.0113 0.0205 0.0205 0.3917
29-DEC-2020 538476 4.61 4.79 -0.0383 0.0409 0.0409 0.7814
29-DEC-2020 538521 19.50 19.55 -0.0026 0.0259 0.0258 0.4929
29-DEC-2020 538537 0.34 0.34 0.0000 0.0156 0.0156 0.2980
29-DEC-2020 538539 0.45 0.45 0.0000 0.0256 0.0256 0.4891
29-DEC-2020 538540 0.39 0.38 0.0260 0.0222 0.0222 0.4241
29-DEC-2020 538542 3.27 3.44 -0.0507 0.0140 0.0144 0.2751
29-DEC-2020 538556 54.00 54.00 0.0000 0.0082 0.0082 0.1567
29-DEC-2020 538557 2.02 2.00 0.0100 0.0261 0.0260 0.4967
29-DEC-2020 538563 5.90 5.90 0.0000 0.0020 0.0020 0.0382
29-DEC-2020 538564 140.00 140.40 -0.0029 0.0352 0.0351 0.6706
29-DEC-2020 538565 25.55 24.35 0.0481 0.0227 0.0229 0.4375
29-DEC-2020 538566 842.70 844.40 -0.0020 0.0275 0.0275 0.5254
29-DEC-2020 538568 8.40 8.40 0.0000 0.0097 0.0096 0.1834
29-DEC-2020 538569 30.25 31.80 -0.0500 0.0187 0.0190 0.3630
29-DEC-2020 538596 3.79 3.79 0.0000 0.0135 0.0135 0.2579
29-DEC-2020 538597 1.27 1.32 -0.0386 0.0223 0.0224 0.4280
29-DEC-2020 538607 3.44 3.51 -0.0201 0.0384 0.0383 0.7317
29-DEC-2020 538609 10.00 10.00 0.0000 0.0022 0.0022 0.0420
29-DEC-2020 538610 46.90 46.90 0.0000 0.0094 0.0093 0.1777
29-DEC-2020 538611 8.50 8.40 0.0118 0.0280 0.0280 0.5349
29-DEC-2020 538634 84.40 86.65 -0.0263 0.0391 0.0391 0.7470
29-DEC-2020 538646 17.00 16.20 0.0482 0.0319 0.0320 0.6114
29-DEC-2020 538647 12.05 12.05 0.0000 0.0249 0.0248 0.4738
29-DEC-2020 538652 3.15 3.15 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 538653 0.34 0.34 0.0000 0.0205 0.0204 0.3897
29-DEC-2020 538674 2.89 3.04 -0.0506 0.0083 0.0090 0.1719
29-DEC-2020 538706 105.65 105.85 -0.0019 0.0306 0.0305 0.5827
29-DEC-2020 538707 12.13 11.56 0.0481 0.0278 0.0280 0.5349
29-DEC-2020 538708 7.05 6.95 0.0143 0.0292 0.0291 0.5560
29-DEC-2020 538713 42.25 42.25 0.0000 0.0381 0.0380 0.7260
29-DEC-2020 538714 49.70 48.75 0.0193 0.0264 0.0263 0.5025
29-DEC-2020 538715 35.00 34.60 0.0115 0.0493 0.0492 0.9400
29-DEC-2020 538732 18.25 17.40 0.0477 0.0200 0.0203 0.3878
29-DEC-2020 538733 18.10 18.40 -0.0164 0.0233 0.0233 0.4451
29-DEC-2020 538734 139.80 142.95 -0.0223 0.0313 0.0313 0.5980
29-DEC-2020 538742 20.90 21.15 -0.0119 0.0229 0.0229 0.4375
29-DEC-2020 538770 3.11 3.10 0.0032 0.0256 0.0255 0.4872
29-DEC-2020 538772 65.60 62.50 0.0484 0.0338 0.0339 0.6477
29-DEC-2020 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 538778 38.50 39.60 -0.0282 0.0312 0.0312 0.5961
29-DEC-2020 538786 2.35 2.24 0.0479 0.0149 0.0153 0.2923
29-DEC-2020 538787 2.85 2.99 -0.0480 0.0334 0.0334 0.6381
29-DEC-2020 538788 25.00 25.00 0.0000 0.0239 0.0239 0.4566
29-DEC-2020 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 538795 170.20 170.25 -0.0003 0.0378 0.0377 0.7203
29-DEC-2020 538812 4.99 4.91 0.0162 0.0410 0.0409 0.7814
29-DEC-2020 538833 3.25 3.25 0.0000 0.0250 0.0249 0.4757
29-DEC-2020 538834 2.95 2.90 0.0171 0.0285 0.0285 0.5445
29-DEC-2020 538837 35.10 35.00 0.0029 0.0402 0.0401 0.7661
29-DEC-2020 538838 2.08 2.08 0.0000 0.0130 0.0129 0.2465
29-DEC-2020 538860 0.26 0.25 0.0392 0.0302 0.0303 0.5789
29-DEC-2020 538862 22.50 22.50 0.0000 0.0022 0.0021 0.0401
29-DEC-2020 538868 14.20 13.95 0.0178 0.0174 0.0174 0.3324
29-DEC-2020 538874 4.02 4.02 0.0000 0.0147 0.0147 0.2808
29-DEC-2020 538875 12.15 12.15 0.0000 0.0082 0.0082 0.1567
29-DEC-2020 538881 10.20 10.20 0.0000 0.0095 0.0095 0.1815
29-DEC-2020 538882 15.51 14.10 0.0953 0.0371 0.0376 0.7183
29-DEC-2020 538890 24.45 23.45 0.0418 0.0410 0.0410 0.7833
29-DEC-2020 538891 68.05 67.60 0.0066 0.0235 0.0234 0.4471
29-DEC-2020 538894 4.92 4.92 0.0000 0.0095 0.0094 0.1796
29-DEC-2020 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 538896 428.45 426.85 0.0037 0.0379 0.0378 0.7222
29-DEC-2020 538897 7.90 7.90 0.0000 0.0128 0.0128 0.2445
29-DEC-2020 538918 2.82 2.81 0.0036 0.0149 0.0148 0.2828
29-DEC-2020 538919 10.41 10.41 0.0000 0.0087 0.0087 0.1662
29-DEC-2020 538920 12.15 12.15 0.0000 0.0042 0.0042 0.0802
29-DEC-2020 538922 28.10 28.70 -0.0211 0.0468 0.0467 0.8922
29-DEC-2020 538923 15.55 15.54 0.0006 0.0052 0.0052 0.0993
29-DEC-2020 538926 130.00 130.00 0.0000 0.0076 0.0076 0.1452
29-DEC-2020 538928 15.80 17.50 -0.1022 0.0278 0.0287 0.5483
29-DEC-2020 538935 12.20 12.20 0.0000 0.0079 0.0079 0.1509
29-DEC-2020 538942 14.45 14.22 0.0160 0.0399 0.0398 0.7604
29-DEC-2020 538943 19.75 18.90 0.0440 0.0306 0.0307 0.5865
29-DEC-2020 538952 0.58 0.56 0.0351 0.0193 0.0194 0.3706
29-DEC-2020 538964 475.00 487.35 -0.0257 0.0325 0.0325 0.6209
29-DEC-2020 538965 22.35 22.50 -0.0067 0.0327 0.0326 0.6228
29-DEC-2020 538970 495.50 491.45 0.0082 0.0208 0.0207 0.3955
29-DEC-2020 538975 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 538987 109.00 109.75 -0.0069 0.0443 0.0442 0.8444
29-DEC-2020 538992 238.90 238.90 0.0000 0.0247 0.0247 0.4719
29-DEC-2020 538993 7.19 7.19 0.0000 0.0178 0.0178 0.3401
29-DEC-2020 539005 19.25 19.25 0.0000 0.0041 0.0041 0.0783
29-DEC-2020 539006 798.45 818.25 -0.0245 0.0402 0.0401 0.7661
29-DEC-2020 539009 1.75 1.72 0.0173 0.0286 0.0285 0.5445
29-DEC-2020 539011 3.52 3.66 -0.0390 0.0189 0.0191 0.3649
29-DEC-2020 539012 18.90 18.10 0.0432 0.0159 0.0162 0.3095
29-DEC-2020 539013 6.70 6.70 0.0000 0.0102 0.0102 0.1949
29-DEC-2020 539016 7.24 7.39 -0.0205 0.0209 0.0209 0.3993
29-DEC-2020 539017 85.65 87.10 -0.0168 0.0461 0.0460 0.8788
29-DEC-2020 539018 280.00 282.35 -0.0084 0.0361 0.0360 0.6878
29-DEC-2020 539032 5.04 4.95 0.0180 0.0353 0.0352 0.6725
29-DEC-2020 539040 3.40 3.24 0.0482 0.0292 0.0293 0.5598
29-DEC-2020 539042 63.45 58.85 0.0753 0.0347 0.0350 0.6687
29-DEC-2020 539090 13.95 13.95 0.0000 0.0111 0.0111 0.2121
29-DEC-2020 539091 34.30 34.30 0.0000 0.0100 0.0100 0.1910
29-DEC-2020 539110 25.60 26.90 -0.0495 0.0037 0.0051 0.0974
29-DEC-2020 539111 3.52 3.52 0.0000 0.0078 0.0078 0.1490
29-DEC-2020 539112 32.40 30.95 0.0458 0.0194 0.0196 0.3745
29-DEC-2020 539113 1337.40 1380.05 -0.0314 0.0416 0.0416 0.7948
29-DEC-2020 539114 5.73 5.46 0.0483 0.0154 0.0158 0.3019
29-DEC-2020 539117 7.75 7.75 0.0000 0.0122 0.0122 0.2331
29-DEC-2020 539119 19.80 19.80 0.0000 0.0077 0.0077 0.1471
29-DEC-2020 539120 16.50 16.50 0.0000 0.0151 0.0150 0.2866
29-DEC-2020 539121 18.60 18.60 0.0000 0.0051 0.0051 0.0974
29-DEC-2020 539122 34.30 34.30 0.0000 0.0363 0.0362 0.6916
29-DEC-2020 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539132 2.00 1.95 0.0253 0.0325 0.0324 0.6190
29-DEC-2020 539143 7.93 7.78 0.0191 0.0183 0.0183 0.3496
29-DEC-2020 539148 442.80 439.95 0.0065 0.0300 0.0299 0.5712
29-DEC-2020 539149 1.05 1.05 0.0000 0.0164 0.0164 0.3133
29-DEC-2020 539151 56.15 56.95 -0.0141 0.0490 0.0489 0.9342
29-DEC-2020 539174 10.55 10.55 0.0000 0.0217 0.0216 0.4127
29-DEC-2020 539175 5.79 5.79 0.0000 0.0163 0.0163 0.3114
29-DEC-2020 539176 35.95 35.85 0.0028 0.0329 0.0329 0.6286
29-DEC-2020 539177 223.40 216.00 0.0337 0.0407 0.0406 0.7757
29-DEC-2020 539195 22.40 21.35 0.0480 0.0455 0.0455 0.8693
29-DEC-2020 539196 15.10 14.30 0.0544 0.0543 0.0543 1.0374
29-DEC-2020 539197 1.29 1.31 -0.0154 0.0239 0.0238 0.4547
29-DEC-2020 539198 7.90 7.90 0.0000 0.0209 0.0208 0.3974
29-DEC-2020 539199 2.30 2.30 0.0000 0.0085 0.0085 0.1624
29-DEC-2020 539206 22.50 22.50 0.0000 0.0121 0.0121 0.2312
29-DEC-2020 539216 59.85 58.90 0.0160 0.0126 0.0126 0.2407
29-DEC-2020 539217 2.35 2.35 0.0000 0.0204 0.0203 0.3878
29-DEC-2020 539218 39.00 40.90 -0.0476 0.0091 0.0097 0.1853
29-DEC-2020 539219 15.96 16.28 -0.0199 0.0305 0.0304 0.5808
29-DEC-2020 539220 28.15 28.20 -0.0018 0.0084 0.0084 0.1605
29-DEC-2020 539221 391.85 373.95 0.0468 0.0342 0.0343 0.6553
29-DEC-2020 539223 5.96 6.27 -0.0507 0.0306 0.0308 0.5884
29-DEC-2020 539224 42.85 42.85 0.0000 0.0045 0.0045 0.0860
29-DEC-2020 539226 88.95 88.00 0.0107 0.0311 0.0310 0.5923
29-DEC-2020 539227 33.60 33.65 -0.0015 0.0325 0.0324 0.6190
29-DEC-2020 539228 37.95 39.00 -0.0273 0.0326 0.0326 0.6228
29-DEC-2020 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539235 297.95 308.95 -0.0363 0.0219 0.0220 0.4203
29-DEC-2020 539246 31.00 31.00 0.0000 0.0189 0.0189 0.3611
29-DEC-2020 539253 14.45 14.45 0.0000 0.0046 0.0046 0.0879
29-DEC-2020 539255 88.95 84.90 0.0466 0.0275 0.0276 0.5273
29-DEC-2020 539267 37.20 37.20 0.0000 0.0266 0.0265 0.5063
29-DEC-2020 539274 5.10 5.10 0.0000 0.0256 0.0255 0.4872
29-DEC-2020 539275 71.00 71.25 -0.0035 0.0324 0.0323 0.6171
29-DEC-2020 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539278 0.95 1.00 -0.0513 0.0286 0.0288 0.5502
29-DEC-2020 539288 4.85 4.85 0.0000 0.0066 0.0066 0.1261
29-DEC-2020 539291 83.60 82.90 0.0084 0.0168 0.0168 0.3210
29-DEC-2020 539300 22.50 22.05 0.0202 0.0302 0.0302 0.5770
29-DEC-2020 539303 16.35 16.35 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539304 10.10 10.10 0.0000 0.0067 0.0067 0.1280
29-DEC-2020 539310 29.80 29.75 0.0017 0.0319 0.0318 0.6075
29-DEC-2020 539353 168.00 173.00 -0.0293 0.0395 0.0395 0.7546
29-DEC-2020 539354 44.40 45.50 -0.0245 0.0625 0.0624 1.1922
29-DEC-2020 539359 88.90 89.20 -0.0034 0.0305 0.0305 0.5827
29-DEC-2020 539363 5.99 5.99 0.0000 0.0310 0.0309 0.5903
29-DEC-2020 539378 36.20 36.20 0.0000 0.0029 0.0029 0.0554
29-DEC-2020 539383 0.97 1.02 -0.0503 0.0182 0.0185 0.3534
29-DEC-2020 539384 4.50 4.42 0.0179 0.0170 0.0170 0.3248
29-DEC-2020 539391 8.80 9.00 -0.0225 0.0264 0.0264 0.5044
29-DEC-2020 539393 19.15 19.15 0.0000 0.0053 0.0053 0.1013
29-DEC-2020 539399 109.00 107.20 0.0167 0.0297 0.0296 0.5655
29-DEC-2020 539400 296.00 301.50 -0.0184 0.0301 0.0301 0.5751
29-DEC-2020 539405 14.22 14.22 0.0000 0.0028 0.0028 0.0535
29-DEC-2020 539406 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539407 50.30 49.15 0.0231 0.0292 0.0292 0.5579
29-DEC-2020 539408 0.70 0.70 0.0000 0.0238 0.0237 0.4528
29-DEC-2020 539409 10.98 10.98 0.0000 0.0116 0.0116 0.2216
29-DEC-2020 539410 4.34 4.14 0.0472 0.0280 0.0282 0.5388
29-DEC-2020 539428 49.40 47.05 0.0487 0.0375 0.0376 0.7183
29-DEC-2020 539433 20.40 20.40 0.0000 0.0015 0.0015 0.0287
29-DEC-2020 539434 6.27 6.27 0.0000 0.0049 0.0049 0.0936
29-DEC-2020 539435 7.20 7.20 0.0000 0.0083 0.0083 0.1586
29-DEC-2020 539449 48.00 48.00 0.0000 0.0137 0.0137 0.2617
29-DEC-2020 539455 9.95 9.95 0.0000 0.0198 0.0197 0.3764
29-DEC-2020 539468 18.05 18.05 0.0000 0.0047 0.0047 0.0898
29-DEC-2020 539469 54.95 52.35 0.0485 0.0210 0.0212 0.4050
29-DEC-2020 539470 115.20 110.25 0.0439 0.0218 0.0220 0.4203
29-DEC-2020 539479 37.70 37.70 0.0000 0.0252 0.0252 0.4814
29-DEC-2020 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539492 21.00 21.00 0.0000 0.0011 0.0011 0.0210
29-DEC-2020 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539494 55.80 56.40 -0.0107 0.0109 0.0109 0.2082
29-DEC-2020 539495 13.00 13.00 0.0000 0.0019 0.0019 0.0363
29-DEC-2020 539506 7.15 7.15 0.0000 0.0074 0.0074 0.1414
29-DEC-2020 539515 312.05 312.05 0.0000 0.0274 0.0273 0.5216
29-DEC-2020 539518 147.90 148.90 -0.0067 0.0390 0.0389 0.7432
29-DEC-2020 539519 13.53 14.33 -0.0574 0.0149 0.0154 0.2942
29-DEC-2020 539522 30.40 30.40 0.0000 0.0162 0.0161 0.3076
29-DEC-2020 539525 0.35 0.36 -0.0282 0.0233 0.0233 0.4451
29-DEC-2020 539526 0.88 0.87 0.0114 0.0538 0.0537 1.0259
29-DEC-2020 539527 351.00 359.00 -0.0225 0.0278 0.0278 0.5311
29-DEC-2020 539528 34.15 32.90 0.0373 0.0323 0.0324 0.6190
29-DEC-2020 539533 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539544 1.55 1.57 -0.0128 0.0256 0.0256 0.4891
29-DEC-2020 539545 14.11 13.75 0.0258 0.0323 0.0323 0.6171
29-DEC-2020 539546 6.82 6.82 0.0000 0.0236 0.0236 0.4509
29-DEC-2020 539552 3.57 3.57 0.0000 0.0062 0.0062 0.1185
29-DEC-2020 539559 13.70 13.70 0.0000 0.0085 0.0084 0.1605
29-DEC-2020 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539561 44.30 42.20 0.0486 0.0489 0.0489 0.9342
29-DEC-2020 539562 51.15 50.75 0.0079 0.0211 0.0211 0.4031
29-DEC-2020 539574 5.69 5.69 0.0000 0.0079 0.0078 0.1490
29-DEC-2020 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539593 0.60 0.59 0.0168 0.0268 0.0268 0.5120
29-DEC-2020 539594 6.29 6.57 -0.0436 0.0517 0.0516 0.9858
29-DEC-2020 539596 2.31 2.20 0.0488 0.0228 0.0230 0.4394
29-DEC-2020 539598 8.35 8.35 0.0000 0.0116 0.0116 0.2216
29-DEC-2020 539599 12.50 13.00 -0.0392 0.0195 0.0197 0.3764
29-DEC-2020 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539607 12.00 12.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539620 26.25 26.25 0.0000 0.0303 0.0302 0.5770
29-DEC-2020 539621 18.05 18.95 -0.0487 0.0261 0.0263 0.5025
29-DEC-2020 539632 6.02 6.02 0.0000 0.0054 0.0054 0.1032
29-DEC-2020 539660 505.10 502.15 0.0059 0.0211 0.0211 0.4031
29-DEC-2020 539661 28.50 28.40 0.0035 0.0125 0.0125 0.2388
29-DEC-2020 539662 80.05 80.05 0.0000 0.0050 0.0049 0.0936
29-DEC-2020 539669 1.35 1.38 -0.0220 0.0191 0.0191 0.3649
29-DEC-2020 539673 8.46 8.63 -0.0199 0.0232 0.0232 0.4432
29-DEC-2020 539679 9.69 9.69 0.0000 0.0205 0.0205 0.3917
29-DEC-2020 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539686 72.05 72.65 -0.0083 0.0377 0.0376 0.7183
29-DEC-2020 539692 10.78 11.00 -0.0202 0.0254 0.0253 0.4834
29-DEC-2020 539697 7.90 7.90 0.0000 0.4194 0.4184 7.9935
29-DEC-2020 539724 5.70 5.90 -0.0345 0.0137 0.0139 0.2656
29-DEC-2020 539730 371.85 328.05 0.1253 0.0332 0.0343 0.6553
29-DEC-2020 539762 10.04 10.00 0.0040 0.0085 0.0085 0.1624
29-DEC-2020 539767 25.00 23.50 0.0619 0.0251 0.0254 0.4853
29-DEC-2020 539770 4.17 4.18 -0.0024 0.0318 0.0317 0.6056
29-DEC-2020 539773 0.61 0.61 0.0000 0.0422 0.0421 0.8043
29-DEC-2020 539798 7.45 7.47 -0.0027 0.0434 0.0433 0.8272
29-DEC-2020 539800 25.50 26.00 -0.0194 0.0283 0.0283 0.5407
29-DEC-2020 539814 25.20 25.00 0.0080 0.0386 0.0385 0.7355
29-DEC-2020 539819 3.85 3.85 0.0000 0.0029 0.0029 0.0554
29-DEC-2020 539833 0.51 0.53 -0.0385 0.0209 0.0210 0.4012
29-DEC-2020 539834 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539835 98.20 98.15 0.0005 0.2229 0.2224 4.2489
29-DEC-2020 539837 218.90 208.50 0.0487 0.0344 0.0345 0.6591
29-DEC-2020 539841 71.35 71.85 -0.0070 0.0403 0.0402 0.7680
29-DEC-2020 539854 52.75 52.75 0.0000 0.0228 0.0228 0.4356
29-DEC-2020 539872 446.00 442.95 0.0069 0.0281 0.0281 0.5368
29-DEC-2020 539875 32.80 31.35 0.0452 0.0271 0.0272 0.5197
29-DEC-2020 539884 15.90 16.60 -0.0431 0.0361 0.0362 0.6916
29-DEC-2020 539894 5.30 5.14 0.0307 0.1195 0.1192 2.2773
29-DEC-2020 539895 11.65 11.65 0.0000 0.0068 0.0068 0.1299
29-DEC-2020 539909 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539910 0.38 0.38 0.0000 0.0159 0.0159 0.3038
29-DEC-2020 539911 12.25 12.01 0.0198 0.1145 0.1142 2.1818
29-DEC-2020 539921 158.00 163.00 -0.0312 0.0192 0.0193 0.3687
29-DEC-2020 539922 12.97 12.97 0.0000 0.0067 0.0067 0.1280
29-DEC-2020 539927 60.90 58.00 0.0488 0.0067 0.0075 0.1433
29-DEC-2020 539938 50.00 50.00 0.0000 0.0300 0.0299 0.5712
29-DEC-2020 539939 45.40 43.50 0.0428 0.0265 0.0266 0.5082
29-DEC-2020 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 539947 7.62 7.62 0.0000 0.0152 0.0152 0.2904
29-DEC-2020 539956 253.85 250.10 0.0149 0.0420 0.0419 0.8005
29-DEC-2020 539963 68.10 68.15 -0.0007 0.0392 0.0391 0.7470
29-DEC-2020 539982 7.93 7.90 0.0038 0.0445 0.0444 0.8483
29-DEC-2020 539984 1364.70 1299.75 0.0488 0.0382 0.0383 0.7317
29-DEC-2020 539986 66.30 65.00 0.0198 0.0287 0.0286 0.5464
29-DEC-2020 539991 36.75 36.75 0.0000 0.5701 0.5687 10.8650
29-DEC-2020 540006 57.25 57.30 -0.0009 0.0345 0.0345 0.6591
29-DEC-2020 540023 7.12 7.12 0.0000 0.0272 0.0272 0.5197
29-DEC-2020 540024 7.45 7.45 0.0000 0.0276 0.0275 0.5254
29-DEC-2020 540026 4.13 4.34 -0.0496 0.0224 0.0226 0.4318
29-DEC-2020 540027 356.95 368.05 -0.0306 0.0191 0.0192 0.3668
29-DEC-2020 540062 22.00 22.00 0.0000 0.0050 0.0050 0.0955
29-DEC-2020 540063 3.50 3.50 0.0000 0.0245 0.0244 0.4662
29-DEC-2020 540066 21.25 21.25 0.0000 0.0043 0.0043 0.0822
29-DEC-2020 540078 112.00 114.70 -0.0238 0.0235 0.0235 0.4490
29-DEC-2020 540080 29.45 31.00 -0.0513 0.0357 0.0358 0.6840
29-DEC-2020 540097 14.54 14.54 0.0000 0.0071 0.0071 0.1356
29-DEC-2020 540108 42.95 41.50 0.0343 0.0384 0.0384 0.7336
29-DEC-2020 540132 8.50 8.44 0.0071 0.0155 0.0155 0.2961
29-DEC-2020 540134 5.33 5.61 -0.0512 0.0415 0.0415 0.7929
29-DEC-2020 540135 3.20 3.14 0.0189 0.0241 0.0240 0.4585
29-DEC-2020 540143 87.35 90.70 -0.0376 0.0461 0.0461 0.8807
29-DEC-2020 540147 24.40 23.65 0.0312 0.0380 0.0380 0.7260
29-DEC-2020 540159 17.05 17.00 0.0029 0.0131 0.0131 0.2503
29-DEC-2020 540168 20.30 20.30 0.0000 0.0107 0.0107 0.2044
29-DEC-2020 540174 12.95 12.70 0.0195 0.0194 0.0194 0.3706
29-DEC-2020 540175 14.55 14.30 0.0173 0.0445 0.0444 0.8483
29-DEC-2020 540181 1.89 1.89 0.0000 0.0063 0.0063 0.1204
29-DEC-2020 540190 13.49 13.60 -0.0081 0.0226 0.0226 0.4318
29-DEC-2020 540192 7.30 6.94 0.0506 0.0402 0.0402 0.7680
29-DEC-2020 540198 31.40 31.50 -0.0032 0.0332 0.0331 0.6324
29-DEC-2020 540199 14.46 14.46 0.0000 0.0052 0.0051 0.0974
29-DEC-2020 540204 34.00 33.00 0.0299 0.0235 0.0235 0.4490
29-DEC-2020 540211 13.25 13.25 0.0000 0.0056 0.0056 0.1070
29-DEC-2020 540221 16.25 16.25 0.0000 0.0037 0.0037 0.0707
29-DEC-2020 540243 27.30 26.15 0.0430 0.0279 0.0280 0.5349
29-DEC-2020 540253 3.58 3.65 -0.0194 0.0291 0.0291 0.5560
29-DEC-2020 540254 3.64 3.57 0.0194 0.0291 0.0291 0.5560
29-DEC-2020 540259 15.15 15.75 -0.0388 0.0884 0.0882 1.6851
29-DEC-2020 540266 13.35 13.35 0.0000 0.0187 0.0186 0.3554
29-DEC-2020 540268 406.65 410.90 -0.0104 0.0378 0.0377 0.7203
29-DEC-2020 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 540310 3.55 3.72 -0.0468 0.0148 0.0151 0.2885
29-DEC-2020 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 540359 30.75 30.75 0.0000 0.0228 0.0228 0.4356
29-DEC-2020 540360 38.65 38.40 0.0065 0.0361 0.0360 0.6878
29-DEC-2020 540361 12.99 12.98 0.0008 0.0381 0.0380 0.7260
29-DEC-2020 540385 8.35 8.50 -0.0178 0.0221 0.0221 0.4222
29-DEC-2020 540386 4.73 4.97 -0.0495 0.0296 0.0297 0.5674
29-DEC-2020 540401 119.00 119.00 0.0000 0.0256 0.0256 0.4891
29-DEC-2020 540405 47.25 48.00 -0.0157 0.0368 0.0367 0.7012
29-DEC-2020 540481 19.11 19.50 -0.0202 0.0149 0.0150 0.2866
29-DEC-2020 540515 14.00 14.00 0.0000 0.0080 0.0080 0.1528
29-DEC-2020 540545 49.00 48.45 0.0113 0.0201 0.0200 0.3821
29-DEC-2020 540570 14.35 14.02 0.0233 0.0277 0.0277 0.5292
29-DEC-2020 540590 166.25 166.90 -0.0039 0.0451 0.0450 0.8597
29-DEC-2020 540597 3.88 3.88 0.0000 0.0096 0.0096 0.1834
29-DEC-2020 540614 102.90 102.75 0.0015 0.0417 0.0416 0.7948
29-DEC-2020 540615 9.11 9.29 -0.0196 0.0298 0.0298 0.5693
29-DEC-2020 540654 60.50 62.90 -0.0389 0.0422 0.0422 0.8062
29-DEC-2020 540686 433.00 432.95 0.0001 0.0494 0.0493 0.9419
29-DEC-2020 540696 59.40 62.50 -0.0509 0.0154 0.0158 0.3019
29-DEC-2020 540697 2.14 2.10 0.0189 0.0330 0.0330 0.6305
29-DEC-2020 540703 8.70 8.30 0.0471 0.0241 0.0243 0.4643
29-DEC-2020 540717 6.74 6.74 0.0000 0.0193 0.0193 0.3687
29-DEC-2020 540726 28.80 28.70 0.0035 0.0178 0.0177 0.3382
29-DEC-2020 540728 130.00 135.00 -0.0377 0.0339 0.0340 0.6496
29-DEC-2020 540730 23.56 24.80 -0.0513 0.0393 0.0393 0.7508
29-DEC-2020 540737 169.30 167.90 0.0083 0.0098 0.0098 0.1872
29-DEC-2020 540744 5.85 5.62 0.0401 0.0334 0.0334 0.6381
29-DEC-2020 540795 32.90 35.15 -0.0662 0.0243 0.0247 0.4719
29-DEC-2020 540821 9.00 8.58 0.0478 0.0232 0.0234 0.4471
29-DEC-2020 540823 66.50 66.50 0.0000 0.0275 0.0274 0.5235
29-DEC-2020 540829 8.30 8.45 -0.0179 0.0182 0.0182 0.3477
29-DEC-2020 540904 38.00 36.20 0.0485 0.0167 0.0170 0.3248
29-DEC-2020 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 540936 26.05 25.05 0.0391 0.0060 0.0066 0.1261
29-DEC-2020 540954 29.40 29.10 0.0103 0.0337 0.0336 0.6419
29-DEC-2020 540955 27.50 27.85 -0.0126 0.0478 0.0477 0.9113
29-DEC-2020 540956 71.00 69.00 0.0286 0.0321 0.0321 0.6133
29-DEC-2020 540980 9005.00 9005.00 0.0000 0.0272 0.0271 0.5177
29-DEC-2020 541005 59.90 59.10 0.0134 0.0356 0.0355 0.6782
29-DEC-2020 541096 348.30 352.55 -0.0121 0.0284 0.0284 0.5426
29-DEC-2020 541133 45.60 45.60 0.0000 0.0036 0.0035 0.0669
29-DEC-2020 541167 154.00 160.00 -0.0382 0.0103 0.0107 0.2044
29-DEC-2020 541347 2.05 2.15 -0.0476 0.0337 0.0338 0.6457
29-DEC-2020 541358 64.40 63.15 0.0196 0.0163 0.0163 0.3114
29-DEC-2020 541400 90.25 92.05 -0.0197 0.0406 0.0406 0.7757
29-DEC-2020 541444 48.75 48.95 -0.0041 0.0120 0.0120 0.2293
29-DEC-2020 541503 29.00 28.25 0.0262 0.0294 0.0294 0.5617
29-DEC-2020 541627 16.41 15.99 0.0259 0.0341 0.0341 0.6515
29-DEC-2020 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 541702 2.81 2.68 0.0474 0.0254 0.0256 0.4891
29-DEC-2020 541735 9.95 9.76 0.0193 0.0248 0.0248 0.4738
29-DEC-2020 541741 17.65 16.90 0.0434 0.0255 0.0256 0.4891
29-DEC-2020 541771 1.00 1.04 -0.0392 0.0341 0.0341 0.6515
29-DEC-2020 541865 66.95 69.65 -0.0395 0.0170 0.0172 0.3286
29-DEC-2020 541890 0.52 0.50 0.0392 0.0297 0.0298 0.5693
29-DEC-2020 541999 2.72 2.60 0.0451 0.0239 0.0241 0.4604
29-DEC-2020 542117 6.72 6.40 0.0488 0.0313 0.0314 0.5999
29-DEC-2020 542123 40.15 40.15 0.0000 0.0221 0.0220 0.4203
29-DEC-2020 542176 6.00 6.00 0.0000 0.0094 0.0094 0.1796
29-DEC-2020 542206 9.08 9.08 0.0000 0.0165 0.0164 0.3133
29-DEC-2020 542332 6.00 6.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 542351 490.00 482.50 0.0154 0.0265 0.0264 0.5044
29-DEC-2020 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 542377 3.36 3.36 0.0000 0.0123 0.0122 0.2331
29-DEC-2020 542524 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 542627 6.80 6.78 0.0029 0.0201 0.0200 0.3821
29-DEC-2020 542669 33.80 34.06 -0.0077 0.0263 0.0263 0.5025
29-DEC-2020 542670 56.00 56.00 0.0000 0.0345 0.0345 0.6591
29-DEC-2020 542677 5.30 5.30 0.0000 0.0261 0.0260 0.4967
29-DEC-2020 542679 16.00 15.75 0.0157 0.0144 0.0144 0.2751
29-DEC-2020 542682 18.95 18.05 0.0487 0.0319 0.0320 0.6114
29-DEC-2020 542753 72.00 70.65 0.0189 0.0301 0.0300 0.5731
29-DEC-2020 542774 26.28 25.30 0.0380 0.0468 0.0468 0.8941
29-DEC-2020 542803 65.70 62.70 0.0467 0.0126 0.0130 0.2484
29-DEC-2020 542862 46.85 49.95 -0.0641 0.0284 0.0287 0.5483
29-DEC-2020 542864 35.10 35.10 0.0000 0.0107 0.0107 0.2044
29-DEC-2020 542866 16.59 16.59 0.0000 0.0126 0.0126 0.2407
29-DEC-2020 542906 17.90 17.90 0.0000 0.0309 0.0309 0.5903
29-DEC-2020 542911 83.00 83.00 0.0000 0.0092 0.0091 0.1739
29-DEC-2020 543207 14.87 14.87 0.0000 0.0123 0.0123 0.2350
29-DEC-2020 543229 89.25 89.25 0.0000 0.0212 0.0211 0.4031
29-DEC-2020 590082 35.00 35.00 0.0000 0.0089 0.0088 0.1681
29-DEC-2020 590122 29.45 29.60 -0.0051 0.0347 0.0346 0.6610
29-DEC-2020 5PAISA 309.30 309.65 -0.0011 0.0373 0.0372 0.7107
29-DEC-2020 63MOONS 79.75 80.95 -0.0149 0.0342 0.0341 0.6515
29-DEC-2020 8KMILES 79.00 79.05 -0.0006 0.0283 0.0282 0.5388
29-DEC-2020 A2ZINFRA 4.75 4.85 -0.0208 0.0382 0.0382 0.7298
29-DEC-2020 AAKASH 70.25 67.90 0.0340 0.0091 0.0094 0.1796
29-DEC-2020 AARON 53.05 51.55 0.0287 0.0231 0.0232 0.4432
29-DEC-2020 AARTIDRUGS 704.45 704.55 -0.0001 0.0370 0.0369 0.7050
29-DEC-2020 AARTIIND 1227.40 1212.20 0.0125 0.0269 0.0268 0.5120
29-DEC-2020 AARTISURF 1014.70 1044.50 -0.0289 0.0268 0.0268 0.5120
29-DEC-2020 AARVEEDEN 18.88 18.96 -0.0042 0.0423 0.0422 0.8062
29-DEC-2020 AARVI 45.55 44.55 0.0222 0.0327 0.0327 0.6247
29-DEC-2020 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 AAVAS 1681.95 1696.40 -0.0086 0.0265 0.0265 0.5063
29-DEC-2020 ABAN 28.20 28.75 -0.0193 0.0297 0.0297 0.5674
29-DEC-2020 ABB 1203.15 1217.60 -0.0119 0.0215 0.0215 0.4108
29-DEC-2020 ABBOTINDIA 15704.80 15698.00 0.0004 0.0204 0.0203 0.3878
29-DEC-2020 ABCAPITAL 84.25 85.85 -0.0188 0.0320 0.0320 0.6114
29-DEC-2020 ABFRL 165.15 163.80 0.0082 0.0260 0.0260 0.4967
29-DEC-2020 ABMINTLTD 25.90 25.90 0.0000 0.0406 0.0405 0.7738
29-DEC-2020 ABSLBANETF 309.82 302.79 0.0230 0.0269 0.0269 0.5139
29-DEC-2020 ABSLNN50ET 310.50 312.00 -0.0048 0.0356 0.0356 0.6801
29-DEC-2020 ACC 1616.70 1622.40 -0.0035 0.0200 0.0200 0.3821
29-DEC-2020 ACCELYA 959.85 960.55 -0.0007 0.0191 0.0190 0.3630
29-DEC-2020 ACCURACY 35.65 37.35 -0.0466 0.0089 0.0095 0.1815
29-DEC-2020 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ACE 137.70 139.05 -0.0098 0.0367 0.0366 0.6992
29-DEC-2020 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ADANIENT 489.15 490.85 -0.0035 0.0334 0.0333 0.6362
29-DEC-2020 ADANIGAS 374.60 368.90 0.0153 0.0357 0.0356 0.6801
29-DEC-2020 ADANIGREEN 1038.70 1038.00 0.0007 0.0353 0.0352 0.6725
29-DEC-2020 ADANIPORTS 483.40 483.55 -0.0003 0.0247 0.0246 0.4700
29-DEC-2020 ADANIPOWER 50.45 50.25 0.0040 0.0375 0.0374 0.7145
29-DEC-2020 ADANITRANS 429.15 433.70 -0.0105 0.0320 0.0319 0.6094
29-DEC-2020 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ADFFOODS 596.65 581.20 0.0262 0.0306 0.0306 0.5846
29-DEC-2020 ADHUNIKIND 25.40 25.05 0.0139 0.0452 0.0451 0.8616
29-DEC-2020 ADL 31.30 29.75 0.0508 0.0176 0.0179 0.3420
29-DEC-2020 ADORWELD 269.30 272.80 -0.0129 0.0283 0.0283 0.5407
29-DEC-2020 ADROITINFO 10.30 9.26 0.1064 0.0621 0.0624 1.1922
29-DEC-2020 ADSL 33.90 32.30 0.0483 0.0373 0.0374 0.7145
29-DEC-2020 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ADVANIHOTR 51.30 51.65 -0.0068 0.0308 0.0308 0.5884
29-DEC-2020 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ADVENZYMES 325.60 328.85 -0.0099 0.0341 0.0341 0.6515
29-DEC-2020 AEGISCHEM 248.65 256.00 -0.0291 0.0307 0.0307 0.5865
29-DEC-2020 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 AFFLE 3789.30 3837.80 -0.0127 0.0298 0.0298 0.5693
29-DEC-2020 AGARIND 100.50 103.00 -0.0246 0.0391 0.0390 0.7451
29-DEC-2020 AGCNET 762.60 788.25 -0.0331 0.0397 0.0397 0.7585
29-DEC-2020 AGRITECH 38.95 38.35 0.0155 0.0370 0.0369 0.7050
29-DEC-2020 AGROPHOS 16.20 15.45 0.0474 0.0384 0.0385 0.7355
29-DEC-2020 AHLEAST 167.10 163.90 0.0193 0.0261 0.0260 0.4967
29-DEC-2020 AHLUCONT 262.15 251.95 0.0397 0.0327 0.0328 0.6266
29-DEC-2020 AHLWEST 265.80 259.10 0.0255 0.0337 0.0336 0.6419
29-DEC-2020 AIAENG 2005.15 2060.95 -0.0274 0.0236 0.0236 0.4509
29-DEC-2020 AIRAN 18.20 17.90 0.0166 0.0351 0.0351 0.6706
29-DEC-2020 AJANTPHARM 1673.05 1688.95 -0.0095 0.0243 0.0242 0.4623
29-DEC-2020 AJMERA 142.50 140.45 0.0145 0.0376 0.0376 0.7183
29-DEC-2020 AKASH 233.05 239.45 -0.0271 0.0238 0.0238 0.4547
29-DEC-2020 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 AKSHARCHEM 249.30 245.65 0.0147 0.0350 0.0350 0.6687
29-DEC-2020 AKSHOPTFBR 7.85 7.84 0.0013 0.0381 0.0380 0.7260
29-DEC-2020 AKZOINDIA 2311.10 2327.40 -0.0070 0.0206 0.0205 0.3917
29-DEC-2020 ALANKIT 18.15 16.85 0.0743 0.0397 0.0399 0.7623
29-DEC-2020 ALBA 360.00 360.00 0.0000 0.0011 0.0011 0.0210
29-DEC-2020 ALBERTDAVD 441.85 436.95 0.0112 0.0311 0.0310 0.5923
29-DEC-2020 ALCHEM 7.10 7.45 -0.0481 0.0822 0.0821 1.5685
29-DEC-2020 ALEMBICLTD 105.30 106.35 -0.0099 0.0354 0.0354 0.6763
29-DEC-2020 ALICON 338.35 339.25 -0.0027 0.0325 0.0325 0.6209
29-DEC-2020 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ALKALI 47.50 47.75 -0.0052 0.0383 0.0382 0.7298
29-DEC-2020 ALKEM 2925.30 2916.75 0.0029 0.0197 0.0196 0.3745
29-DEC-2020 ALKYLAMINE 3863.50 3893.30 -0.0077 0.0354 0.0353 0.6744
29-DEC-2020 ALLCARGO 132.55 134.25 -0.0127 0.0284 0.0284 0.5426
29-DEC-2020 ALLSEC 294.60 263.65 0.1110 0.0328 0.0336 0.6419
29-DEC-2020 ALMONDZ 20.50 20.09 0.0202 0.0463 0.0462 0.8826
29-DEC-2020 ALOKINDS 21.25 21.60 -0.0163 0.0331 0.0330 0.6305
29-DEC-2020 ALPA 35.35 35.70 -0.0099 0.0427 0.0426 0.8139
29-DEC-2020 ALPHAGEO 197.20 201.00 -0.0191 0.0397 0.0396 0.7566
29-DEC-2020 ALPSINDUS 1.72 1.81 -0.0510 0.1741 0.1737 3.3185
29-DEC-2020 AMARAJABAT 936.20 928.70 0.0080 0.0236 0.0235 0.4490
29-DEC-2020 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 AMBER 2381.00 2411.00 -0.0125 0.0319 0.0319 0.6094
29-DEC-2020 AMBIKCO 839.75 856.40 -0.0196 0.0214 0.0214 0.4088
29-DEC-2020 AMBUJACEM 244.40 247.20 -0.0114 0.0231 0.0231 0.4413
29-DEC-2020 AMDIND 19.90 19.60 0.0152 0.0428 0.0427 0.8158
29-DEC-2020 AMJLAND 26.55 27.60 -0.0388 0.0313 0.0313 0.5980
29-DEC-2020 AMRUTANJAN 501.20 504.35 -0.0063 0.0298 0.0297 0.5674
29-DEC-2020 ANANTRAJ 27.50 26.45 0.0389 0.0396 0.0396 0.7566
29-DEC-2020 ANDHRACEMT 5.95 5.96 -0.0017 0.0382 0.0381 0.7279
29-DEC-2020 ANDHRAPAP 210.55 209.75 0.0038 0.0299 0.0298 0.5693
29-DEC-2020 ANDHRSUGAR 314.40 315.35 -0.0030 0.0324 0.0323 0.6171
29-DEC-2020 ANGELBRKG 336.85 336.85 0.0000 0.0202 0.0202 0.3859
29-DEC-2020 ANIKINDS 16.33 17.19 -0.0513 0.0365 0.0366 0.6992
29-DEC-2020 ANKITMETAL 1.55 1.54 0.0065 0.0885 0.0882 1.6851
29-DEC-2020 ANSALAPI 10.27 9.87 0.0397 0.0373 0.0373 0.7126
29-DEC-2020 ANSALHSG 6.42 6.12 0.0479 0.0359 0.0360 0.6878
29-DEC-2020 ANUP 717.95 726.75 -0.0122 0.0330 0.0329 0.6286
29-DEC-2020 APARINDS 350.40 352.30 -0.0054 0.0238 0.0238 0.4547
29-DEC-2020 APCL 208.40 204.60 0.0184 0.0334 0.0333 0.6362
29-DEC-2020 APCOTEXIND 159.10 158.30 0.0050 0.0351 0.0350 0.6687
29-DEC-2020 APEX 314.10 312.35 0.0056 0.0365 0.0364 0.6954
29-DEC-2020 APLAPOLLO 819.70 808.75 0.0134 0.0273 0.0273 0.5216
29-DEC-2020 APLLTD 1048.45 1067.15 -0.0177 0.0284 0.0283 0.5407
29-DEC-2020 APOLLO 122.15 120.75 0.0115 0.0410 0.0409 0.7814
29-DEC-2020 APOLLOHOSP 2376.45 2388.80 -0.0052 0.0273 0.0272 0.5197
29-DEC-2020 APOLLOPIPE 671.05 678.75 -0.0114 0.0272 0.0271 0.5177
29-DEC-2020 APOLLOTYRE 180.75 177.70 0.0170 0.0277 0.0277 0.5292
29-DEC-2020 APOLSINHOT 587.60 591.40 -0.0064 0.0379 0.0378 0.7222
29-DEC-2020 APTECHT 154.70 160.10 -0.0343 0.0339 0.0339 0.6477
29-DEC-2020 ARCHIDPLY 30.40 29.90 0.0166 0.0427 0.0426 0.8139
29-DEC-2020 ARCHIES 14.59 14.05 0.0377 0.0289 0.0289 0.5521
29-DEC-2020 ARCOTECH 2.85 2.74 0.0394 0.0398 0.0398 0.7604
29-DEC-2020 ARENTERP 12.50 12.15 0.0284 0.0580 0.0579 1.1062
29-DEC-2020 ARIES 104.10 100.30 0.0372 0.0352 0.0352 0.6725
29-DEC-2020 ARIHANT 23.10 23.55 -0.0193 0.0413 0.0412 0.7871
29-DEC-2020 ARIHANTSUP 31.20 29.95 0.0409 0.0368 0.0369 0.7050
29-DEC-2020 ARMANFIN 737.85 741.35 -0.0047 0.0350 0.0349 0.6668
29-DEC-2020 AROGRANITE 50.45 47.55 0.0592 0.0387 0.0389 0.7432
29-DEC-2020 ARROWGREEN 60.50 59.20 0.0217 0.0344 0.0343 0.6553
29-DEC-2020 ARSHIYA 17.66 16.80 0.0499 0.0413 0.0413 0.7890
29-DEC-2020 ARSSINFRA 24.60 23.43 0.0487 0.0374 0.0375 0.7164
29-DEC-2020 ARTEMISMED 217.05 227.45 -0.0468 0.0277 0.0279 0.5330
29-DEC-2020 ARVIND 45.60 46.80 -0.0260 0.0367 0.0366 0.6992
29-DEC-2020 ARVINDFASN 157.60 154.40 0.0205 0.0313 0.0313 0.5980
29-DEC-2020 ARVSMART 114.90 114.25 0.0057 0.0354 0.0353 0.6744
29-DEC-2020 ASAHIINDIA 270.30 273.60 -0.0121 0.0293 0.0292 0.5579
29-DEC-2020 ASAHISONG 241.20 247.05 -0.0240 0.0382 0.0382 0.7298
29-DEC-2020 ASAL 25.05 25.20 -0.0060 0.0323 0.0323 0.6171
29-DEC-2020 ASALCBR 308.35 307.00 0.0044 0.0242 0.0241 0.4604
29-DEC-2020 ASHAPURMIN 108.20 103.20 0.0473 0.0335 0.0336 0.6419
29-DEC-2020 ASHIANA 104.65 103.00 0.0159 0.0317 0.0316 0.6037
29-DEC-2020 ASHIMASYN 12.68 13.06 -0.0295 0.0420 0.0419 0.8005
29-DEC-2020 ASHOKA 90.80 92.25 -0.0158 0.0349 0.0348 0.6649
29-DEC-2020 ASHOKLEY 95.00 95.30 -0.0032 0.0353 0.0352 0.6725
29-DEC-2020 ASIANHOTNR 74.25 73.20 0.0142 0.0310 0.0309 0.5903
29-DEC-2020 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ASIANPAINT 2696.80 2683.90 0.0048 0.0203 0.0202 0.3859
29-DEC-2020 ASIANTILES 280.75 280.60 0.0005 0.0327 0.0327 0.6247
29-DEC-2020 ASPINWALL 174.95 175.75 -0.0046 0.0339 0.0338 0.6457
29-DEC-2020 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ASTEC 1253.45 1248.00 0.0044 0.0360 0.0359 0.6859
29-DEC-2020 ASTERDM 164.60 165.60 -0.0061 0.0292 0.0291 0.5560
29-DEC-2020 ASTRAL 1602.80 1609.85 -0.0044 0.0307 0.0306 0.5846
29-DEC-2020 ASTRAMICRO 119.20 118.25 0.0080 0.0311 0.0310 0.5923
29-DEC-2020 ASTRAZEN 4539.05 4459.20 0.0177 0.0300 0.0299 0.5712
29-DEC-2020 ASTRON 51.90 51.90 0.0000 0.0330 0.0329 0.6286
29-DEC-2020 ATFL 893.15 819.70 0.0858 0.0282 0.0287 0.5483
29-DEC-2020 ATLANTA 8.15 8.25 -0.0122 0.0344 0.0343 0.6553
29-DEC-2020 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ATLASCYCLE 39.95 40.00 -0.0013 0.0301 0.0300 0.5731
29-DEC-2020 ATUL 6389.35 6425.70 -0.0057 0.0233 0.0233 0.4451
29-DEC-2020 ATULAUTO 179.95 182.20 -0.0124 0.0268 0.0267 0.5101
29-DEC-2020 AUBANK 848.40 856.25 -0.0092 0.0306 0.0305 0.5827
29-DEC-2020 AURIONPRO 92.35 93.70 -0.0145 0.0367 0.0367 0.7012
29-DEC-2020 AUROPHARMA 905.00 908.35 -0.0037 0.0321 0.0320 0.6114
29-DEC-2020 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 AUSOMENT 51.85 51.95 -0.0019 0.0480 0.0479 0.9151
29-DEC-2020 AUTOAXLES 1022.25 1052.95 -0.0296 0.0337 0.0337 0.6438
29-DEC-2020 AUTOIND 35.60 34.75 0.0242 0.0379 0.0379 0.7241
29-DEC-2020 AUTOLITIND 24.30 24.10 0.0083 0.0368 0.0367 0.7012
29-DEC-2020 AVADHSUGAR 217.80 220.10 -0.0105 0.0390 0.0389 0.7432
29-DEC-2020 AVANTIFEED 536.70 523.85 0.0242 0.0317 0.0317 0.6056
29-DEC-2020 AVTNPL 49.00 48.90 0.0020 0.0349 0.0348 0.6649
29-DEC-2020 AXISBANK 630.20 617.65 0.0201 0.0344 0.0343 0.6553
29-DEC-2020 AXISBNKETF 311.31 307.49 0.0123 0.0066 0.0067 0.1280
29-DEC-2020 AXISCADES 57.45 58.50 -0.0181 0.0357 0.0356 0.6801
29-DEC-2020 AXISGOLD 43.61 43.81 -0.0046 0.0160 0.0160 0.3057
29-DEC-2020 AXISNIFTY 143.64 143.26 0.0026 0.0202 0.0201 0.3840
29-DEC-2020 AYMSYNTEX 38.40 36.80 0.0426 0.0394 0.0394 0.7527
29-DEC-2020 BAFNAPH 168.45 162.85 0.0338 0.2066 0.2061 3.9375
29-DEC-2020 BAGFILMS 3.20 3.26 -0.0186 0.0389 0.0388 0.7413
29-DEC-2020 BAJAJ-AUTO 3431.55 3414.65 0.0049 0.0210 0.0209 0.3993
29-DEC-2020 BAJAJCON 219.65 219.55 0.0005 0.0278 0.0277 0.5292
29-DEC-2020 BAJAJELEC 611.85 610.95 0.0015 0.0276 0.0275 0.5254
29-DEC-2020 BAJAJFINSV 8976.10 8995.10 -0.0021 0.0313 0.0312 0.5961
29-DEC-2020 BAJAJHIND 6.10 6.15 -0.0082 0.0362 0.0361 0.6897
29-DEC-2020 BAJAJHLDNG 3066.65 3092.45 -0.0084 0.0271 0.0271 0.5177
29-DEC-2020 BAJFINANCE 5200.40 5204.10 -0.0007 0.0341 0.0340 0.6496
29-DEC-2020 BALAJITELE 71.40 66.00 0.0786 0.0361 0.0365 0.6973
29-DEC-2020 BALAMINES 911.25 915.50 -0.0047 0.0401 0.0400 0.7642
29-DEC-2020 BALAXI 646.25 640.35 0.0092 0.0375 0.0374 0.7145
29-DEC-2020 BALKRISHNA 19.20 18.70 0.0264 0.0433 0.0432 0.8253
29-DEC-2020 BALKRISIND 1559.55 1557.00 0.0016 0.0267 0.0266 0.5082
29-DEC-2020 BALLARPUR 1.43 1.50 -0.0478 0.0537 0.0536 1.0240
29-DEC-2020 BALMLAWRIE 133.35 134.20 -0.0064 0.0252 0.0251 0.4795
29-DEC-2020 BALPHARMA 55.05 54.50 0.0100 0.0386 0.0385 0.7355
29-DEC-2020 BALRAMCHIN 169.90 171.90 -0.0117 0.0332 0.0331 0.6324
29-DEC-2020 BANARBEADS 58.55 59.50 -0.0161 0.0405 0.0404 0.7718
29-DEC-2020 BANARISUG 1414.00 1428.75 -0.0104 0.0232 0.0231 0.4413
29-DEC-2020 BANCOINDIA 144.05 145.65 -0.0110 0.0316 0.0315 0.6018
29-DEC-2020 BANDHANBNK 413.20 406.15 0.0172 0.0426 0.0425 0.8120
29-DEC-2020 BANG 29.95 30.00 -0.0017 0.0368 0.0367 0.7012
29-DEC-2020 BANKA 49.35 47.55 0.0372 0.0173 0.0175 0.3343
29-DEC-2020 BANKBARODA 62.35 62.40 -0.0008 0.0310 0.0310 0.5923
29-DEC-2020 BANKBEES 314.10 310.10 0.0128 0.0223 0.0223 0.4260
29-DEC-2020 BANKINDIA 49.40 49.40 0.0000 0.0288 0.0288 0.5502
29-DEC-2020 BANSWRAS 124.25 118.35 0.0486 0.0315 0.0316 0.6037
29-DEC-2020 BARTRONICS 3.49 3.37 0.0350 0.0536 0.0535 1.0221
29-DEC-2020 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 BASF 1633.10 1630.55 0.0016 0.0286 0.0285 0.5445
29-DEC-2020 BASML 136.65 140.10 -0.0249 0.0364 0.0363 0.6935
29-DEC-2020 BATAINDIA 1584.40 1609.60 -0.0158 0.0231 0.0231 0.4413
29-DEC-2020 BAYERCROP 5477.70 5534.20 -0.0103 0.0242 0.0242 0.4623
29-DEC-2020 BBL 878.80 887.15 -0.0095 0.0270 0.0270 0.5158
29-DEC-2020 BBTC 1293.05 1306.55 -0.0104 0.0309 0.0309 0.5903
29-DEC-2020 BCG 7.70 7.35 0.0465 0.0440 0.0440 0.8406
29-DEC-2020 BCP 7.27 7.10 0.0237 0.0337 0.0337 0.6438
29-DEC-2020 BDL 329.40 329.35 0.0002 0.0325 0.0324 0.6190
29-DEC-2020 BEARDSELL 10.50 10.53 -0.0029 0.0417 0.0416 0.7948
29-DEC-2020 BECTORFOOD 521.30 559.15 -0.0701 0.0129 0.0138 0.2636
29-DEC-2020 BEDMUTHA 28.00 26.95 0.0382 0.0351 0.0351 0.6706
29-DEC-2020 BEL 114.75 114.60 0.0013 0.0285 0.0284 0.5426
29-DEC-2020 BEML 993.90 976.15 0.0180 0.0317 0.0317 0.6056
29-DEC-2020 BEPL 133.65 134.20 -0.0041 0.0407 0.0406 0.7757
29-DEC-2020 BERGEPAINT 744.05 740.90 0.0042 0.0207 0.0206 0.3936
29-DEC-2020 BFINVEST 291.75 294.60 -0.0097 0.0368 0.0367 0.7012
29-DEC-2020 BFUTILITIE 280.25 285.60 -0.0189 0.0362 0.0361 0.6897
29-DEC-2020 BGRENERGY 46.85 47.10 -0.0053 0.0440 0.0439 0.8387
29-DEC-2020 BHAGERIA 157.20 155.95 0.0080 0.0319 0.0318 0.6075
29-DEC-2020 BHAGYANGR 34.50 33.85 0.0190 0.0405 0.0404 0.7718
29-DEC-2020 BHAGYAPROP 24.00 24.25 -0.0104 0.0320 0.0319 0.6094
29-DEC-2020 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 BHANDARI 2.28 1.93 0.1667 0.0475 0.0489 0.9342
29-DEC-2020 BHARATFORG 523.45 527.80 -0.0083 0.0311 0.0310 0.5923
29-DEC-2020 BHARATGEAR 81.80 82.15 -0.0043 0.0388 0.0387 0.7394
29-DEC-2020 BHARATRAS 9543.45 9246.10 0.0317 0.0300 0.0300 0.5731
29-DEC-2020 BHARATWIRE 32.40 33.30 -0.0274 0.0376 0.0375 0.7164
29-DEC-2020 BHARTIARTL 520.25 521.60 -0.0026 0.0249 0.0248 0.4738
29-DEC-2020 BHEL 35.40 35.25 0.0042 0.0337 0.0336 0.6419
29-DEC-2020 BIGBLOC 130.45 137.05 -0.0494 0.0352 0.0353 0.6744
29-DEC-2020 BIL 149.10 149.85 -0.0050 0.0336 0.0335 0.6400
29-DEC-2020 BILENERGY 0.90 0.90 0.0000 0.0491 0.0490 0.9361
29-DEC-2020 BINDALAGRO 16.06 16.60 -0.0331 0.0371 0.0371 0.7088
29-DEC-2020 BIOCON 460.50 465.80 -0.0114 0.0321 0.0321 0.6133
29-DEC-2020 BIOFILCHEM 192.95 202.90 -0.0503 0.0572 0.0571 1.0909
29-DEC-2020 BIRLACABLE 54.75 53.55 0.0222 0.0392 0.0391 0.7470
29-DEC-2020 BIRLACORPN 706.20 702.90 0.0047 0.0335 0.0335 0.6400
29-DEC-2020 BIRLAMONEY 44.20 44.60 -0.0090 0.0375 0.0375 0.7164
29-DEC-2020 BIRLATYRE 30.20 28.80 0.0475 0.0424 0.0424 0.8101
29-DEC-2020 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 BKMINDST 1.40 1.47 -0.0488 0.0487 0.0487 0.9304
29-DEC-2020 BLBLIMITED 6.00 5.83 0.0287 0.0442 0.0441 0.8425
29-DEC-2020 BLISSGVS 188.90 182.45 0.0347 0.0289 0.0290 0.5540
29-DEC-2020 BLKASHYAP 9.55 9.10 0.0483 0.0381 0.0381 0.7279
29-DEC-2020 BLS 86.05 85.45 0.0070 0.0402 0.0401 0.7661
29-DEC-2020 BLUEDART 4079.65 4068.60 0.0027 0.0259 0.0259 0.4948
29-DEC-2020 BLUESTARCO 792.05 778.40 0.0174 0.0222 0.0222 0.4241
29-DEC-2020 BODALCHEM 80.50 82.85 -0.0288 0.0326 0.0326 0.6228
29-DEC-2020 BOMDYEING 74.85 75.95 -0.0146 0.0358 0.0357 0.6820
29-DEC-2020 BOROLTD 231.35 210.30 0.0954 0.0224 0.0233 0.4451
29-DEC-2020 BORORENEW 279.95 254.50 0.0953 0.0455 0.0458 0.8750
29-DEC-2020 BOSCHLTD 12833.60 12841.20 -0.0006 0.0252 0.0251 0.4795
29-DEC-2020 BPCL 381.50 382.75 -0.0033 0.0291 0.0290 0.5540
29-DEC-2020 BPL 21.85 22.15 -0.0136 0.0370 0.0369 0.7050
29-DEC-2020 BRFL 12.70 13.31 -0.0469 0.0370 0.0370 0.7069
29-DEC-2020 BRIGADE 244.80 247.05 -0.0091 0.0303 0.0303 0.5789
29-DEC-2020 BRITANNIA 3593.25 3603.60 -0.0029 0.0220 0.0219 0.4184
29-DEC-2020 BRNL 33.15 33.25 -0.0030 0.0301 0.0300 0.5731
29-DEC-2020 BROOKS 63.95 61.70 0.0358 0.0393 0.0393 0.7508
29-DEC-2020 BSE 614.55 617.70 -0.0051 0.0241 0.0241 0.4604
29-DEC-2020 BSELINFRA 1.10 1.10 0.0000 0.0416 0.0415 0.7929
29-DEC-2020 BSHSL 96.20 95.00 0.0126 0.0110 0.0110 0.2102
29-DEC-2020 BSL 33.00 33.55 -0.0165 0.0384 0.0384 0.7336
29-DEC-2020 BSLGOLDETF 4581.72 4614.99 -0.0072 0.0126 0.0126 0.2407
29-DEC-2020 BSLNIFTY 152.61 151.89 0.0047 0.0192 0.0192 0.3668
29-DEC-2020 BSOFT 251.25 247.60 0.0146 0.0370 0.0370 0.7069
29-DEC-2020 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 BURGERKING 172.90 178.40 -0.0313 0.0269 0.0269 0.5139
29-DEC-2020 BURNPUR 2.35 2.35 0.0000 0.0423 0.0421 0.8043
29-DEC-2020 BUTTERFLY 466.45 463.75 0.0058 0.0378 0.0377 0.7203
29-DEC-2020 BVCL 16.16 16.30 -0.0086 0.0411 0.0410 0.7833
29-DEC-2020 BYKE 19.00 19.20 -0.0105 0.0410 0.0409 0.7814
29-DEC-2020 CADILAHC 479.35 487.70 -0.0173 0.0228 0.0227 0.4337
29-DEC-2020 CALSOFT 10.55 11.05 -0.0463 0.0384 0.0384 0.7336
29-DEC-2020 CAMLINFINE 123.75 125.55 -0.0144 0.0328 0.0327 0.6247
29-DEC-2020 CAMS 1836.30 1726.35 0.0617 0.0092 0.0102 0.1949
29-DEC-2020 CANBK 126.35 125.25 0.0087 0.0341 0.0340 0.6496
29-DEC-2020 CANDC 6.80 6.65 0.0223 0.0712 0.0710 1.3565
29-DEC-2020 CANFINHOME 501.00 486.40 0.0296 0.0274 0.0274 0.5235
29-DEC-2020 CANTABIL 413.90 384.80 0.0729 0.0276 0.0280 0.5349
29-DEC-2020 CAPACITE 179.80 185.25 -0.0299 0.0348 0.0348 0.6649
29-DEC-2020 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 CAPLIPOINT 505.10 506.50 -0.0028 0.0361 0.0360 0.6878
29-DEC-2020 CAPTRUST 102.75 102.30 0.0044 0.0559 0.0557 1.0641
29-DEC-2020 CARBORUNIV 403.05 414.60 -0.0283 0.0248 0.0248 0.4738
29-DEC-2020 CAREERP 161.30 162.70 -0.0086 0.0351 0.0350 0.6687
29-DEC-2020 CARERATING 521.15 519.05 0.0040 0.0321 0.0320 0.6114
29-DEC-2020 CASTEXTECH 0.50 0.50 0.0000 0.0988 0.0986 1.8838
29-DEC-2020 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 CASTROLIND 121.95 121.95 0.0000 0.0234 0.0233 0.4451
29-DEC-2020 CCCL 0.60 0.65 -0.0800 0.1465 0.1463 2.7951
29-DEC-2020 CCHHL 5.15 5.32 -0.0325 0.0366 0.0366 0.6992
29-DEC-2020 CCL 266.50 263.25 0.0123 0.0233 0.0233 0.4451
29-DEC-2020 CDSL 520.75 525.00 -0.0081 0.0272 0.0272 0.5197
29-DEC-2020 CEATLTD 1070.45 1064.30 0.0058 0.0228 0.0228 0.4356
29-DEC-2020 CEBBCO 20.05 18.05 0.1051 0.0418 0.0423 0.8081
29-DEC-2020 CELEBRITY 5.25 5.10 0.0290 0.0405 0.0404 0.7718
29-DEC-2020 CENTENKA 208.00 209.55 -0.0074 0.0259 0.0258 0.4929
29-DEC-2020 CENTEXT 5.35 5.15 0.0381 0.0508 0.0507 0.9686
29-DEC-2020 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 CENTRALBK 13.90 14.05 -0.0107 0.0302 0.0302 0.5770
29-DEC-2020 CENTRUM 16.85 16.55 0.0180 0.0317 0.0317 0.6056
29-DEC-2020 CENTUM 402.45 383.90 0.0472 0.0364 0.0364 0.6954
29-DEC-2020 CENTURYPLY 234.30 241.05 -0.0284 0.0280 0.0280 0.5349
29-DEC-2020 CENTURYTEX 396.25 407.05 -0.0269 0.0335 0.0334 0.6381
29-DEC-2020 CERA 3482.75 3395.45 0.0254 0.0244 0.0244 0.4662
29-DEC-2020 CEREBRAINT 35.05 35.55 -0.0142 0.0275 0.0275 0.5254
29-DEC-2020 CESC 605.20 604.45 0.0012 0.0224 0.0223 0.4260
29-DEC-2020 CESCVENT 340.15 346.55 -0.0186 0.0352 0.0351 0.6706
29-DEC-2020 CGCL 300.60 306.35 -0.0189 0.0298 0.0297 0.5674
29-DEC-2020 CGPOWER 45.05 45.30 -0.0055 0.0416 0.0415 0.7929
29-DEC-2020 CHALET 181.95 182.55 -0.0033 0.0307 0.0307 0.5865
29-DEC-2020 CHAMBLFERT 235.95 235.65 0.0013 0.0250 0.0250 0.4776
29-DEC-2020 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 CHEMBOND 173.60 175.20 -0.0092 0.0308 0.0307 0.5865
29-DEC-2020 CHEMCON 416.90 414.55 0.0057 0.0200 0.0200 0.3821
29-DEC-2020 CHEMFAB 143.30 140.70 0.0183 0.0310 0.0310 0.5923
29-DEC-2020 CHENNPETRO 105.65 107.45 -0.0169 0.0339 0.0338 0.6457
29-DEC-2020 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 CHOLAFIN 383.15 386.40 -0.0084 0.0393 0.0392 0.7489
29-DEC-2020 CHOLAHLDNG 547.95 542.20 0.0105 0.0250 0.0249 0.4757
29-DEC-2020 CHROMATIC 0.85 0.90 -0.0572 0.0607 0.0607 1.1597
29-DEC-2020 CIGNITITEC 391.85 394.60 -0.0070 0.0310 0.0309 0.5903
29-DEC-2020 CINELINE 36.85 37.60 -0.0201 0.0444 0.0443 0.8464
29-DEC-2020 CINEVISTA 7.28 7.25 0.0041 0.0354 0.0354 0.6763
29-DEC-2020 CIPLA 827.95 830.15 -0.0027 0.0223 0.0222 0.4241
29-DEC-2020 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 CLEDUCATE 63.40 63.85 -0.0071 0.0327 0.0326 0.6228
29-DEC-2020 CLNINDIA 363.00 368.35 -0.0146 0.0323 0.0322 0.6152
29-DEC-2020 CMICABLES 41.10 41.85 -0.0181 0.0364 0.0363 0.6935
29-DEC-2020 CNOVAPETRO 7.00 7.05 -0.0071 0.0541 0.0540 1.0317
29-DEC-2020 COALINDIA 135.10 137.65 -0.0187 0.0216 0.0216 0.4127
29-DEC-2020 COCHINSHIP 367.10 362.90 0.0115 0.0252 0.0251 0.4795
29-DEC-2020 COFORGE 2680.50 2690.90 -0.0039 0.0342 0.0342 0.6534
29-DEC-2020 COLPAL 1574.60 1583.35 -0.0055 0.0196 0.0195 0.3725
29-DEC-2020 COMPINFO 16.11 16.36 -0.0154 0.0432 0.0431 0.8234
29-DEC-2020 COMPUSOFT 8.94 8.91 0.0034 0.0339 0.0338 0.6457
29-DEC-2020 CONCOR 397.45 392.50 0.0125 0.0260 0.0260 0.4967
29-DEC-2020 CONFIPET 40.65 39.40 0.0312 0.0409 0.0409 0.7814
29-DEC-2020 CONSOFINVT 41.90 42.80 -0.0213 0.0390 0.0389 0.7432
29-DEC-2020 CONTROLPR 233.15 225.80 0.0320 0.0531 0.0530 1.0126
29-DEC-2020 CORALFINAC 23.10 23.85 -0.0320 0.0437 0.0436 0.8330
29-DEC-2020 CORDSCABLE 46.20 45.85 0.0076 0.0322 0.0321 0.6133
29-DEC-2020 COROMANDEL 851.95 849.80 0.0025 0.0230 0.0229 0.4375
29-DEC-2020 COSMOFILMS 463.20 447.60 0.0343 0.0303 0.0304 0.5808
29-DEC-2020 COUNCODOS 3.45 3.30 0.0445 0.0562 0.0562 1.0737
29-DEC-2020 COX&KINGS 1.56 1.60 -0.0253 0.0409 0.0409 0.7814
29-DEC-2020 CPSEETF 20.32 20.50 -0.0088 0.0171 0.0171 0.3267
29-DEC-2020 CREATIVE 113.00 113.35 -0.0031 0.0253 0.0253 0.4834
29-DEC-2020 CREATIVEYE 4.25 4.04 0.0507 0.0750 0.0749 1.4310
29-DEC-2020 CREDITACC 782.10 783.70 -0.0020 0.0311 0.0310 0.5923
29-DEC-2020 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 CREST 102.55 98.10 0.0444 0.0397 0.0397 0.7585
29-DEC-2020 CRISIL 1898.40 1904.35 -0.0031 0.0201 0.0201 0.3840
29-DEC-2020 CROMPTON 369.10 356.95 0.0335 0.0217 0.0218 0.4165
29-DEC-2020 CSBBANK 220.75 221.30 -0.0025 0.0272 0.0272 0.5197
29-DEC-2020 CTE 42.30 43.60 -0.0303 0.0423 0.0422 0.8062
29-DEC-2020 CUB 180.25 182.05 -0.0099 0.0286 0.0286 0.5464
29-DEC-2020 CUBEXTUB 17.70 17.50 0.0114 0.0444 0.0443 0.8464
29-DEC-2020 CUMMINSIND 569.00 569.00 0.0000 0.0216 0.0215 0.4108
29-DEC-2020 CUPID 248.15 242.55 0.0228 0.0354 0.0354 0.6763
29-DEC-2020 CYBERMEDIA 3.12 3.40 -0.0859 0.0213 0.0221 0.4222
29-DEC-2020 CYBERTECH 163.60 166.80 -0.0194 0.0501 0.0500 0.9552
29-DEC-2020 CYIENT 514.95 517.60 -0.0051 0.0263 0.0263 0.5025
29-DEC-2020 DAAWAT 57.95 58.10 -0.0026 0.0359 0.0358 0.6840
29-DEC-2020 DABUR 528.95 525.05 0.0074 0.0156 0.0156 0.2980
29-DEC-2020 DALBHARAT 1068.40 1054.80 0.0128 0.0280 0.0279 0.5330
29-DEC-2020 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 DALMIASUG 139.20 139.45 -0.0018 0.0361 0.0360 0.6878
29-DEC-2020 DAMODARIND 35.35 35.90 -0.0154 0.0374 0.0373 0.7126
29-DEC-2020 DANGEE 133.25 132.65 0.0045 0.0215 0.0214 0.4088
29-DEC-2020 DATAMATICS 105.85 112.75 -0.0631 0.0386 0.0388 0.7413
29-DEC-2020 DBCORP 81.50 83.10 -0.0194 0.0223 0.0223 0.4260
29-DEC-2020 DBL 393.85 397.20 -0.0085 0.0318 0.0317 0.6056
29-DEC-2020 DBREALTY 13.35 13.90 -0.0404 0.0437 0.0437 0.8349
29-DEC-2020 DBSTOCKBRO 10.30 10.00 0.0296 0.0511 0.0510 0.9744
29-DEC-2020 DCAL 139.65 139.15 0.0036 0.0396 0.0395 0.7546
29-DEC-2020 DCBBANK 117.90 119.05 -0.0097 0.0293 0.0292 0.5579
29-DEC-2020 DCM 27.90 27.95 -0.0018 0.0384 0.0383 0.7317
29-DEC-2020 DCMFINSERV 1.70 1.27 0.2916 0.0898 0.0919 1.7557
29-DEC-2020 DCMNVL 51.90 49.45 0.0484 0.0375 0.0376 0.7183
29-DEC-2020 DCMSHRIRAM 388.00 390.75 -0.0071 0.0298 0.0297 0.5674
29-DEC-2020 DCW 19.50 19.95 -0.0228 0.0378 0.0377 0.7203
29-DEC-2020 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 DECCANCE 366.70 365.40 0.0036 0.0305 0.0304 0.5808
29-DEC-2020 DEEPAKFERT 155.50 156.85 -0.0086 0.0332 0.0331 0.6324
29-DEC-2020 DEEPAKNTR 921.05 910.65 0.0114 0.0324 0.0323 0.6171
29-DEC-2020 DEEPENR 43.70 43.45 0.0057 0.0353 0.0352 0.6725
29-DEC-2020 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 DELTACORP 161.40 164.75 -0.0205 0.0338 0.0337 0.6438
29-DEC-2020 DELTAIMPEX 5.00 5.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 DELTAMAGNT 27.00 26.65 0.0130 0.0422 0.0421 0.8043
29-DEC-2020 DEN 62.30 63.35 -0.0167 0.0387 0.0386 0.7375
29-DEC-2020 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 DENORA 240.50 244.50 -0.0165 0.0334 0.0333 0.6362
29-DEC-2020 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 DFMFOODS 403.50 403.15 0.0009 0.0323 0.0322 0.6152
29-DEC-2020 DGCONTENT 12.99 13.02 -0.0023 0.0368 0.0367 0.7012
29-DEC-2020 DHAMPURSUG 165.75 168.40 -0.0159 0.0340 0.0339 0.6477
29-DEC-2020 DHANBANK 13.50 13.30 0.0149 0.0306 0.0306 0.5846
29-DEC-2020 DHANI 338.90 340.20 -0.0038 0.0421 0.0420 0.8024
29-DEC-2020 DHANUKA 795.05 815.00 -0.0248 0.0281 0.0281 0.5368
29-DEC-2020 DHARSUGAR 5.85 5.68 0.0295 0.0430 0.0430 0.8215
29-DEC-2020 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 DHFL 26.90 28.30 -0.0507 0.0455 0.0455 0.8693
29-DEC-2020 DHUNINV 257.05 254.65 0.0094 0.0378 0.0377 0.7203
29-DEC-2020 DIAMONDYD 667.25 672.65 -0.0081 0.0201 0.0200 0.3821
29-DEC-2020 DIAPOWER 1.26 1.25 0.0080 0.0897 0.0895 1.7099
29-DEC-2020 DICIND 405.75 387.60 0.0458 0.0240 0.0242 0.4623
29-DEC-2020 DIGISPICE 21.05 20.05 0.0487 0.0395 0.0396 0.7566
29-DEC-2020 DIGJAMLTD 3.79 4.00 -0.0539 0.0479 0.0479 0.9151
29-DEC-2020 DISHTV 12.85 13.90 -0.0785 0.0481 0.0483 0.9228
29-DEC-2020 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 DIVISLAB 3784.35 3765.95 0.0049 0.0219 0.0218 0.4165
29-DEC-2020 DIXON 13402.45 13493.75 -0.0068 0.0290 0.0290 0.5540
29-DEC-2020 DLF 231.45 233.20 -0.0075 0.0331 0.0330 0.6305
29-DEC-2020 DLINKINDIA 118.95 118.45 0.0042 0.0348 0.0347 0.6629
29-DEC-2020 DMART 2665.70 2677.60 -0.0045 0.0225 0.0224 0.4280
29-DEC-2020 DNAMEDIA 0.57 0.60 -0.0513 0.0857 0.0855 1.6335
29-DEC-2020 DOLAT 53.45 53.75 -0.0056 0.0328 0.0327 0.6247
29-DEC-2020 DOLLAR 241.25 229.60 0.0495 0.0315 0.0316 0.6037
29-DEC-2020 DONEAR 35.25 32.60 0.0782 0.0320 0.0324 0.6190
29-DEC-2020 DPABHUSHAN 88.65 88.70 -0.0006 0.0180 0.0180 0.3439
29-DEC-2020 DPSCLTD 10.90 11.10 -0.0182 0.0416 0.0415 0.7929
29-DEC-2020 DPWIRES 85.10 84.75 0.0041 0.0385 0.0384 0.7336
29-DEC-2020 DQE 1.50 1.45 0.0339 0.0418 0.0417 0.7967
29-DEC-2020 DREDGECORP 301.75 303.80 -0.0068 0.0324 0.0323 0.6171
29-DEC-2020 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 DRREDDY 5165.55 5201.95 -0.0070 0.0192 0.0192 0.3668
29-DEC-2020 DSSL 63.85 65.30 -0.0225 0.0494 0.0494 0.9438
29-DEC-2020 DTIL 258.75 260.75 -0.0077 0.0284 0.0283 0.5407
29-DEC-2020 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 DUCON 6.43 6.16 0.0429 0.0396 0.0396 0.7566
29-DEC-2020 DVL 70.50 64.80 0.0843 0.0273 0.0279 0.5330
29-DEC-2020 DWARKESH 30.95 31.40 -0.0144 0.0366 0.0365 0.6973
29-DEC-2020 DYNAMATECH 769.50 784.50 -0.0193 0.0312 0.0312 0.5961
29-DEC-2020 DYNPRO 247.10 248.95 -0.0075 0.0362 0.0362 0.6916
29-DEC-2020 EASTSILK 1.39 1.46 -0.0491 0.0643 0.0643 1.2284
29-DEC-2020 EASUNREYRL 2.95 2.93 0.0068 0.0447 0.0446 0.8521
29-DEC-2020 EBANK 3314.65 3314.65 0.0000 0.0391 0.0390 0.7451
29-DEC-2020 EBBETF0423 1109.97 1109.80 0.0002 0.0016 0.0016 0.0306
29-DEC-2020 EBBETF0425 1025.00 1025.11 -0.0001 0.0010 0.0010 0.0191
29-DEC-2020 EBBETF0430 1135.24 1135.91 -0.0006 0.0027 0.0026 0.0497
29-DEC-2020 EBBETF0431 1018.49 1017.97 0.0005 0.0015 0.0015 0.0287
29-DEC-2020 EBIXFOREX 499.75 488.95 0.0218 0.0354 0.0353 0.6744
29-DEC-2020 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ECLERX 908.90 893.65 0.0169 0.0330 0.0330 0.6305
29-DEC-2020 EDELWEISS 70.20 70.70 -0.0071 0.0389 0.0388 0.7413
29-DEC-2020 EDUCOMP 3.76 3.60 0.0435 0.0449 0.0449 0.8578
29-DEC-2020 EICHERMOT 2460.55 2451.35 0.0037 0.0257 0.0257 0.4910
29-DEC-2020 EIDPARRY 333.90 329.00 0.0148 0.0313 0.0312 0.5961
29-DEC-2020 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 EIHAHOTELS 272.75 276.60 -0.0140 0.0296 0.0295 0.5636
29-DEC-2020 EIHOTEL 89.05 90.00 -0.0106 0.0300 0.0299 0.5712
29-DEC-2020 EIMCOELECO 342.45 334.65 0.0230 0.0273 0.0273 0.5216
29-DEC-2020 EKC 54.65 52.10 0.0478 0.0376 0.0376 0.7183
29-DEC-2020 ELECON 42.65 38.10 0.1128 0.0382 0.0389 0.7432
29-DEC-2020 ELECTCAST 20.75 20.90 -0.0072 0.0356 0.0355 0.6782
29-DEC-2020 ELECTHERM 113.60 114.70 -0.0096 0.0412 0.0411 0.7852
29-DEC-2020 ELGIEQUIP 156.60 159.70 -0.0196 0.0285 0.0285 0.5445
29-DEC-2020 ELGIRUBCO 22.45 22.60 -0.0067 0.0373 0.0372 0.7107
29-DEC-2020 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 EMAMILTD 423.15 421.50 0.0039 0.0277 0.0276 0.5273
29-DEC-2020 EMAMIPAP 105.55 107.15 -0.0150 0.0287 0.0286 0.5464
29-DEC-2020 EMAMIREAL 50.05 49.85 0.0040 0.0355 0.0354 0.6763
29-DEC-2020 EMBASSY 346.09 345.58 0.0015 0.0196 0.0196 0.3745
29-DEC-2020 EMCO 2.05 2.14 -0.0430 0.0890 0.0888 1.6965
29-DEC-2020 EMKAY 79.05 76.85 0.0282 0.0380 0.0380 0.7260
29-DEC-2020 EMMBI 75.05 75.95 -0.0119 0.0308 0.0308 0.5884
29-DEC-2020 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ENDURANCE 1306.10 1265.75 0.0314 0.0273 0.0274 0.5235
29-DEC-2020 ENERGYDEV 9.30 8.94 0.0395 0.0389 0.0389 0.7432
29-DEC-2020 ENGINERSIN 78.30 77.95 0.0045 0.0241 0.0241 0.4604
29-DEC-2020 ENIL 159.25 162.90 -0.0227 0.0284 0.0284 0.5426
29-DEC-2020 EPL 257.90 262.50 -0.0177 0.0280 0.0279 0.5330
29-DEC-2020 EQ30 414.06 412.00 0.0050 0.0270 0.0270 0.5158
29-DEC-2020 EQUITAS 66.60 66.30 0.0045 0.0399 0.0398 0.7604
29-DEC-2020 EQUITASBNK 37.55 37.10 0.0121 0.0135 0.0135 0.2579
29-DEC-2020 ERIS 579.95 594.95 -0.0255 0.0224 0.0224 0.4280
29-DEC-2020 EROSMEDIA 23.35 23.55 -0.0085 0.0377 0.0376 0.7183
29-DEC-2020 ESABINDIA 1840.70 1905.55 -0.0346 0.0289 0.0289 0.5521
29-DEC-2020 ESCORTS 1268.90 1242.60 0.0209 0.0306 0.0306 0.5846
29-DEC-2020 ESSARSHPNG 10.10 10.30 -0.0196 0.0344 0.0344 0.6572
29-DEC-2020 ESTER 117.75 121.50 -0.0314 0.0375 0.0375 0.7164
29-DEC-2020 EUROCERA 1.75 1.80 -0.0282 0.1095 0.1092 2.0863
29-DEC-2020 EUROMULTI 1.93 1.99 -0.0306 0.1074 0.1071 2.0461
29-DEC-2020 EUROTEXIND 8.35 8.35 0.0000 0.1120 0.1117 2.1340
29-DEC-2020 EVEREADY 204.95 197.30 0.0380 0.0304 0.0304 0.5808
29-DEC-2020 EVERESTIND 319.20 320.00 -0.0025 0.0370 0.0369 0.7050
29-DEC-2020 EXCEL 2.79 2.63 0.0591 0.0446 0.0447 0.8540
29-DEC-2020 EXCELINDUS 841.75 855.45 -0.0161 0.0309 0.0309 0.5903
29-DEC-2020 EXIDEIND 191.35 186.35 0.0265 0.0210 0.0210 0.4012
29-DEC-2020 EXPLEOSOL 508.85 517.30 -0.0165 0.0328 0.0328 0.6266
29-DEC-2020 FACT 64.30 54.35 0.1681 0.0358 0.0376 0.7183
29-DEC-2020 FAIRCHEMOR 636.60 621.05 0.0247 0.0034 0.0038 0.0726
29-DEC-2020 FCL 66.05 54.90 0.1849 0.0420 0.0439 0.8387
29-DEC-2020 FCONSUMER 8.25 8.34 -0.0109 0.0363 0.0362 0.6916
29-DEC-2020 FCSSOFT 0.80 0.75 0.0645 0.1123 0.1121 2.1417
29-DEC-2020 FDC 325.50 331.10 -0.0171 0.0266 0.0266 0.5082
29-DEC-2020 FEDERALBNK 67.40 67.40 0.0000 0.0330 0.0329 0.6286
29-DEC-2020 FEL 11.16 11.40 -0.0213 0.0388 0.0388 0.7413
29-DEC-2020 FELDVR 14.20 14.15 0.0035 0.0382 0.0381 0.7279
29-DEC-2020 FIEMIND 533.25 521.35 0.0226 0.0334 0.0333 0.6362
29-DEC-2020 FILATEX 45.90 46.30 -0.0087 0.0360 0.0359 0.6859
29-DEC-2020 FINCABLES 345.85 347.60 -0.0050 0.0268 0.0268 0.5120
29-DEC-2020 FINEORG 2514.75 2500.40 0.0057 0.0281 0.0280 0.5349
29-DEC-2020 FINPIPE 645.55 643.05 0.0039 0.0254 0.0253 0.4834
29-DEC-2020 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 FLEXITUFF 15.50 14.80 0.0462 0.0696 0.0695 1.3278
29-DEC-2020 FLFL 84.75 86.30 -0.0181 0.0363 0.0362 0.6916
29-DEC-2020 FLUOROCHEM 566.50 565.80 0.0012 0.0285 0.0284 0.5426
29-DEC-2020 FMGOETZE 311.45 314.20 -0.0088 0.0328 0.0327 0.6247
29-DEC-2020 FMNL 19.15 19.30 -0.0078 0.0418 0.0417 0.7967
29-DEC-2020 FORCEMOT 1359.50 1365.90 -0.0047 0.0288 0.0287 0.5483
29-DEC-2020 FORTIS 156.30 155.65 0.0042 0.0195 0.0194 0.3706
29-DEC-2020 FOSECOIND 1323.20 1297.30 0.0198 0.0230 0.0230 0.4394
29-DEC-2020 FRETAIL 76.40 77.20 -0.0104 0.0399 0.0398 0.7604
29-DEC-2020 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 FSC 100.70 102.70 -0.0197 0.0329 0.0329 0.6286
29-DEC-2020 FSL 104.00 108.95 -0.0465 0.0357 0.0357 0.6820
29-DEC-2020 G5 47.79 47.76 0.0006 0.0001 0.0002 0.0038
29-DEC-2020 GABRIEL 106.70 101.65 0.0485 0.0341 0.0342 0.6534
29-DEC-2020 GAEL 116.15 116.65 -0.0043 0.0347 0.0346 0.6610
29-DEC-2020 GAIL 123.75 122.65 0.0089 0.0260 0.0260 0.4967
29-DEC-2020 GAL 3.20 3.15 0.0157 0.0418 0.0417 0.7967
29-DEC-2020 GALAXYSURF 2000.65 2009.40 -0.0044 0.0240 0.0239 0.4566
29-DEC-2020 GALLANTT 39.40 38.80 0.0153 0.0333 0.0332 0.6343
29-DEC-2020 GALLISPAT 36.00 35.85 0.0042 0.0379 0.0378 0.7222
29-DEC-2020 GAMMNINFRA 0.80 0.79 0.0126 0.0725 0.0723 1.3813
29-DEC-2020 GANDHITUBE 245.80 246.60 -0.0032 0.0255 0.0255 0.4872
29-DEC-2020 GANECOS 356.60 355.60 0.0028 0.0329 0.0328 0.6266
29-DEC-2020 GANESHHOUC 31.45 32.35 -0.0282 0.0339 0.0339 0.6477
29-DEC-2020 GANGESSECU 61.30 64.45 -0.0501 0.0440 0.0441 0.8425
29-DEC-2020 GARDENSILK 13.23 13.25 -0.0015 0.0355 0.0354 0.6763
29-DEC-2020 GARFIBRES 2180.50 2192.95 -0.0057 0.0267 0.0267 0.5101
29-DEC-2020 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 GATI 89.95 90.80 -0.0094 0.0379 0.0378 0.7222
29-DEC-2020 GAYAHWS 0.60 0.64 -0.0645 0.0811 0.0810 1.5475
29-DEC-2020 GAYAPROJ 37.80 39.00 -0.0313 0.0385 0.0384 0.7336
29-DEC-2020 GBGLOBAL 7.50 7.30 0.0270 0.0879 0.0877 1.6755
29-DEC-2020 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 GDL 121.70 117.70 0.0334 0.0279 0.0279 0.5330
29-DEC-2020 GEECEE 85.85 87.15 -0.0150 0.0328 0.0328 0.6266
29-DEC-2020 GEEKAYWIRE 65.45 65.30 0.0023 0.0233 0.0233 0.4451
29-DEC-2020 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 GENESYS 58.60 55.85 0.0481 0.0388 0.0389 0.7432
29-DEC-2020 GENUSPAPER 7.34 7.60 -0.0348 0.0418 0.0418 0.7986
29-DEC-2020 GENUSPOWER 41.10 41.00 0.0024 0.0322 0.0321 0.6133
29-DEC-2020 GEOJITFSL 55.35 56.40 -0.0188 0.0383 0.0383 0.7317
29-DEC-2020 GEPIL 282.05 283.95 -0.0067 0.0339 0.0338 0.6457
29-DEC-2020 GESHIP 262.45 262.45 0.0000 0.0302 0.0301 0.5751
29-DEC-2020 GET&D 116.05 114.90 0.0100 0.0328 0.0327 0.6247
29-DEC-2020 GFLLIMITED 90.65 91.50 -0.0093 0.0324 0.0323 0.6171
29-DEC-2020 GFSTEELS 2.05 2.02 0.0147 0.0869 0.0866 1.6545
29-DEC-2020 GHCL 207.90 201.10 0.0333 0.0299 0.0299 0.5712
29-DEC-2020 GICHSGFIN 118.40 120.75 -0.0197 0.0338 0.0337 0.6438
29-DEC-2020 GICRE 140.20 141.35 -0.0082 0.0286 0.0285 0.5445
29-DEC-2020 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 GILLANDERS 48.25 47.25 0.0209 0.0366 0.0365 0.6973
29-DEC-2020 GILLETTE 5817.05 5828.95 -0.0020 0.0141 0.0140 0.2675
29-DEC-2020 GINNIFILA 21.45 21.45 0.0000 0.0403 0.0402 0.7680
29-DEC-2020 GIPCL 84.55 85.75 -0.0141 0.0248 0.0248 0.4738
29-DEC-2020 GISOLUTION 2.80 2.79 0.0036 0.0803 0.0801 1.5303
29-DEC-2020 GKWLIMITED 566.05 545.10 0.0377 0.0345 0.0345 0.6591
29-DEC-2020 GLAND 2348.60 2393.55 -0.0190 0.0127 0.0127 0.2426
29-DEC-2020 GLAXO 1586.65 1618.65 -0.0200 0.0180 0.0180 0.3439
29-DEC-2020 GLENMARK 497.80 498.90 -0.0022 0.0309 0.0309 0.5903
29-DEC-2020 GLFL 2.30 2.35 -0.0215 0.1406 0.1403 2.6804
29-DEC-2020 GLOBAL 67.60 68.55 -0.0140 0.0109 0.0109 0.2082
29-DEC-2020 GLOBALVECT 53.15 55.05 -0.0351 0.0432 0.0431 0.8234
29-DEC-2020 GLOBE 60.25 61.55 -0.0213 0.0125 0.0125 0.2388
29-DEC-2020 GLOBOFFS 9.36 9.70 -0.0357 0.0463 0.0462 0.8826
29-DEC-2020 GLOBUSSPR 307.25 310.25 -0.0097 0.0350 0.0349 0.6668
29-DEC-2020 GMBREW 419.10 427.10 -0.0189 0.0283 0.0283 0.5407
29-DEC-2020 GMDCLTD 50.95 50.15 0.0158 0.0269 0.0269 0.5139
29-DEC-2020 GMMPFAUDLR 3723.05 3767.55 -0.0119 0.0343 0.0342 0.6534
29-DEC-2020 GMRINFRA 26.40 25.95 0.0172 0.0277 0.0277 0.5292
29-DEC-2020 GNA 257.10 252.85 0.0167 0.0318 0.0317 0.6056
29-DEC-2020 GNFC 227.85 230.40 -0.0111 0.0299 0.0298 0.5693
29-DEC-2020 GOACARBON 273.30 273.00 0.0011 0.0360 0.0359 0.6859
29-DEC-2020 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 GOCLCORP 195.80 198.95 -0.0160 0.0296 0.0296 0.5655
29-DEC-2020 GODFRYPHLP 976.85 979.55 -0.0028 0.0257 0.0256 0.4891
29-DEC-2020 GODHA 38.65 38.10 0.0143 0.0034 0.0036 0.0688
29-DEC-2020 GODREJAGRO 536.35 529.95 0.0120 0.0230 0.0230 0.4394
29-DEC-2020 GODREJCP 741.15 727.25 0.0189 0.0204 0.0204 0.3897
29-DEC-2020 GODREJIND 431.10 443.90 -0.0293 0.0201 0.0201 0.3840
29-DEC-2020 GODREJPROP 1405.05 1424.30 -0.0136 0.0325 0.0324 0.6190
29-DEC-2020 GOENKA 0.86 0.92 -0.0674 0.1177 0.1175 2.2448
29-DEC-2020 GOKEX 91.00 88.40 0.0290 0.0419 0.0419 0.8005
29-DEC-2020 GOKUL 16.77 17.40 -0.0369 0.0350 0.0350 0.6687
29-DEC-2020 GOKULAGRO 18.80 17.95 0.0463 0.0397 0.0397 0.7585
29-DEC-2020 GOLDBEES 43.68 43.85 -0.0039 0.0107 0.0107 0.2044
29-DEC-2020 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 GOLDENTOBC 52.85 54.75 -0.0353 0.0376 0.0376 0.7183
29-DEC-2020 GOLDIAM 233.30 241.80 -0.0358 0.0353 0.0353 0.6744
29-DEC-2020 GOLDSHARE 4575.60 4514.52 0.0134 0.0099 0.0099 0.1891
29-DEC-2020 GOLDTECH 10.00 10.18 -0.0178 0.0373 0.0372 0.7107
29-DEC-2020 GOODLUCK 54.30 55.40 -0.0201 0.0378 0.0377 0.7203
29-DEC-2020 GOODYEAR 969.90 961.95 0.0082 0.2069 0.2064 3.9433
29-DEC-2020 GPIL 448.85 460.25 -0.0251 0.0378 0.0377 0.7203
29-DEC-2020 GPPL 99.20 93.10 0.0635 0.0254 0.0257 0.4910
29-DEC-2020 GPTINFRA 41.30 44.20 -0.0679 0.0449 0.0451 0.8616
29-DEC-2020 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 GRANULES 370.60 372.60 -0.0054 0.0328 0.0327 0.6247
29-DEC-2020 GRAPHITE 310.35 306.30 0.0131 0.0340 0.0339 0.6477
29-DEC-2020 GRASIM 909.50 906.70 0.0031 0.0253 0.0252 0.4814
29-DEC-2020 GRAVITA 72.45 69.05 0.0481 0.0323 0.0324 0.6190
29-DEC-2020 GREAVESCOT 86.05 84.35 0.0200 0.0248 0.0248 0.4738
29-DEC-2020 GREENLAM 788.00 797.90 -0.0125 0.0253 0.0253 0.4834
29-DEC-2020 GREENPANEL 122.50 120.95 0.0127 0.0307 0.0306 0.5846
29-DEC-2020 GREENPLY 110.20 112.30 -0.0189 0.0282 0.0282 0.5388
29-DEC-2020 GREENPOWER 2.41 2.45 -0.0165 0.0377 0.0376 0.7183
29-DEC-2020 GRINDWELL 724.75 739.90 -0.0207 0.0191 0.0191 0.3649
29-DEC-2020 GROBTEA 789.30 717.55 0.0953 0.0404 0.0409 0.7814
29-DEC-2020 GRPLTD 882.05 870.15 0.0136 0.0344 0.0343 0.6553
29-DEC-2020 GRSE 197.40 200.85 -0.0173 0.0309 0.0308 0.5884
29-DEC-2020 GSCLCEMENT 36.75 37.45 -0.0189 0.0371 0.0370 0.7069
29-DEC-2020 GSFC 75.40 73.25 0.0289 0.0266 0.0266 0.5082
29-DEC-2020 GSPL 218.60 222.55 -0.0179 0.0227 0.0226 0.4318
29-DEC-2020 GSS 54.55 54.35 0.0037 0.0439 0.0438 0.8368
29-DEC-2020 GTL 5.64 5.36 0.0509 0.0522 0.0522 0.9973
29-DEC-2020 GTLINFRA 0.73 0.75 -0.0270 0.0616 0.0615 1.1750
29-DEC-2020 GTNIND 14.00 13.92 0.0057 0.0403 0.0402 0.7680
29-DEC-2020 GTNTEX 6.31 6.49 -0.0281 0.0453 0.0453 0.8655
29-DEC-2020 GTPL 124.15 125.65 -0.0120 0.0386 0.0385 0.7355
29-DEC-2020 GUFICBIO 117.45 117.10 0.0030 0.0377 0.0376 0.7183
29-DEC-2020 GUJALKALI 354.35 357.00 -0.0075 0.0300 0.0299 0.5712
29-DEC-2020 GUJAPOLLO 199.70 206.05 -0.0313 0.0396 0.0395 0.7546
29-DEC-2020 GUJGASLTD 380.70 375.10 0.0148 0.0222 0.0222 0.4241
29-DEC-2020 GUJRAFFIA 15.10 15.79 -0.0447 0.0536 0.0536 1.0240
29-DEC-2020 GULFOILLUB 729.65 730.85 -0.0016 0.0256 0.0255 0.4872
29-DEC-2020 GULFPETRO 46.60 45.95 0.0140 0.0357 0.0356 0.6801
29-DEC-2020 GULPOLY 82.85 78.70 0.0514 0.0328 0.0329 0.6286
29-DEC-2020 GVKPIL 2.97 2.97 0.0000 0.0413 0.0412 0.7871
29-DEC-2020 HAL 836.25 821.55 0.0177 0.0282 0.0282 0.5388
29-DEC-2020 HAPPSTMNDS 348.10 354.75 -0.0189 0.0144 0.0144 0.2751
29-DEC-2020 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 HARITASEAT 482.40 482.80 -0.0008 0.0251 0.0250 0.4776
29-DEC-2020 HARRMALAYA 115.05 118.00 -0.0253 0.0345 0.0345 0.6591
29-DEC-2020 HATHWAY 32.80 33.30 -0.0151 0.0426 0.0426 0.8139
29-DEC-2020 HATSUN 723.60 720.50 0.0043 0.0274 0.0273 0.5216
29-DEC-2020 HAVELLS 908.75 903.60 0.0057 0.0216 0.0215 0.4108
29-DEC-2020 HAVISHA 0.79 0.80 -0.0126 0.0648 0.0646 1.2342
29-DEC-2020 HBANKETF 311.75 308.30 0.0111 0.0094 0.0094 0.1796
29-DEC-2020 HBLPOWER 42.20 36.80 0.1369 0.0377 0.0389 0.7432
29-DEC-2020 HBSL 6.20 6.80 -0.0924 0.0385 0.0390 0.7451
29-DEC-2020 HCC 9.20 9.00 0.0220 0.0426 0.0426 0.8139
29-DEC-2020 HCG 163.45 165.65 -0.0134 0.0274 0.0274 0.5235
29-DEC-2020 HCL-INSYS 8.70 8.94 -0.0272 0.0359 0.0359 0.6859
29-DEC-2020 HCLTECH 935.90 921.80 0.0152 0.0229 0.0229 0.4375
29-DEC-2020 HDFC 2519.00 2476.30 0.0171 0.0252 0.0252 0.4814
29-DEC-2020 HDFCAMC 2907.50 2894.75 0.0044 0.0244 0.0243 0.4643
29-DEC-2020 HDFCBANK 1427.20 1412.85 0.0101 0.0207 0.0206 0.3936
29-DEC-2020 HDFCLIFE 673.20 678.70 -0.0081 0.0262 0.0262 0.5006
29-DEC-2020 HDFCMFGETF 4482.43 4487.60 -0.0012 0.0094 0.0093 0.1777
29-DEC-2020 HDFCNIFETF 1471.08 1454.76 0.0112 0.0169 0.0168 0.3210
29-DEC-2020 HDFCSENETF 5048.13 5121.03 -0.0143 0.0180 0.0180 0.3439
29-DEC-2020 HDIL 6.66 6.89 -0.0340 0.0460 0.0460 0.8788
29-DEC-2020 HEG 949.80 933.90 0.0169 0.0348 0.0347 0.6629
29-DEC-2020 HEIDELBERG 216.85 219.55 -0.0124 0.0240 0.0239 0.4566
29-DEC-2020 HEMIPROP 73.55 70.70 0.0395 0.0224 0.0225 0.4299
29-DEC-2020 HERCULES 120.75 121.90 -0.0095 0.0370 0.0369 0.7050
29-DEC-2020 HERITGFOOD 301.70 302.20 -0.0017 0.0334 0.0333 0.6362
29-DEC-2020 HEROMOTOCO 3073.95 3082.60 -0.0028 0.0244 0.0244 0.4662
29-DEC-2020 HESTERBIO 1706.50 1720.35 -0.0081 0.0287 0.0286 0.5464
29-DEC-2020 HEXATRADEX 34.35 33.25 0.0325 0.0429 0.0429 0.8196
29-DEC-2020 HFCL 26.05 26.50 -0.0171 0.0367 0.0367 0.7012
29-DEC-2020 HGINFRA 215.50 214.90 0.0028 0.0304 0.0304 0.5808
29-DEC-2020 HGS 1166.50 1144.05 0.0194 0.0320 0.0320 0.6114
29-DEC-2020 HIKAL 165.65 168.50 -0.0171 0.0339 0.0339 0.6477
29-DEC-2020 HIL 2175.45 2172.10 0.0015 0.0362 0.0361 0.6897
29-DEC-2020 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 HILTON 11.70 11.85 -0.0127 0.0375 0.0374 0.7145
29-DEC-2020 HIMATSEIDE 139.95 142.30 -0.0167 0.0430 0.0429 0.8196
29-DEC-2020 HINDALCO 235.65 239.90 -0.0179 0.0317 0.0316 0.6037
29-DEC-2020 HINDCOMPOS 228.00 223.35 0.0206 0.0334 0.0334 0.6381
29-DEC-2020 HINDCOPPER 62.60 60.50 0.0341 0.0367 0.0367 0.7012
29-DEC-2020 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 HINDMOTORS 7.55 7.82 -0.0351 0.0351 0.0351 0.6706
29-DEC-2020 HINDNATGLS 35.25 36.25 -0.0280 0.0390 0.0389 0.7432
29-DEC-2020 HINDOILEXP 90.05 90.45 -0.0044 0.0339 0.0339 0.6477
29-DEC-2020 HINDPETRO 215.40 215.20 0.0009 0.0296 0.0295 0.5636
29-DEC-2020 HINDUNILVR 2384.25 2388.90 -0.0019 0.0183 0.0183 0.3496
29-DEC-2020 HINDZINC 239.65 241.80 -0.0089 0.0223 0.0222 0.4241
29-DEC-2020 HIRECT 153.45 146.35 0.0474 0.0316 0.0317 0.6056
29-DEC-2020 HISARMETAL 83.60 84.85 -0.0148 0.0426 0.0425 0.8120
29-DEC-2020 HITECH 202.20 207.80 -0.0273 0.0372 0.0371 0.7088
29-DEC-2020 HITECHCORP 109.40 112.65 -0.0293 0.0384 0.0384 0.7336
29-DEC-2020 HITECHGEAR 153.05 148.35 0.0312 0.0342 0.0342 0.6534
29-DEC-2020 HLVLTD 5.05 5.05 0.0000 0.0350 0.0349 0.6668
29-DEC-2020 HMT 22.40 22.15 0.0112 0.0314 0.0314 0.5999
29-DEC-2020 HMVL 55.90 56.50 -0.0107 0.0288 0.0288 0.5502
29-DEC-2020 HNDFDS 1696.55 1542.30 0.0953 0.0309 0.0315 0.6018
29-DEC-2020 HNGSNGBEES 335.19 337.23 -0.0061 0.0203 0.0202 0.3859
29-DEC-2020 HONAUT 37038.80 37378.60 -0.0091 0.0255 0.0254 0.4853
29-DEC-2020 HONDAPOWER 1050.70 1051.70 -0.0010 0.0246 0.0245 0.4681
29-DEC-2020 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 HOTELRUGBY 1.22 1.30 -0.0635 0.0760 0.0760 1.4520
29-DEC-2020 HOVS 37.00 36.90 0.0027 0.0352 0.0351 0.6706
29-DEC-2020 HPL 42.95 43.10 -0.0035 0.0326 0.0326 0.6228
29-DEC-2020 HSCL 43.40 42.15 0.0292 0.0371 0.0370 0.7069
29-DEC-2020 HSIL 121.60 114.20 0.0628 0.0313 0.0315 0.6018
29-DEC-2020 HTMEDIA 16.03 15.64 0.0246 0.0310 0.0310 0.5923
29-DEC-2020 HUBTOWN 15.05 14.35 0.0476 0.0332 0.0333 0.6362
29-DEC-2020 HUDCO 39.85 40.90 -0.0260 0.0288 0.0288 0.5502
29-DEC-2020 HUHTAMAKI 307.85 313.45 -0.0180 0.0285 0.0284 0.5426
29-DEC-2020 IBMFNIFTY 139.47 138.39 0.0078 0.0247 0.0247 0.4719
29-DEC-2020 IBREALEST 76.60 78.35 -0.0226 0.0397 0.0396 0.7566
29-DEC-2020 IBULHSGFIN 216.00 216.90 -0.0042 0.0544 0.0543 1.0374
29-DEC-2020 ICEMAKE 100.35 101.40 -0.0104 0.0180 0.0180 0.3439
29-DEC-2020 ICICI500 186.98 186.00 0.0053 0.0186 0.0185 0.3534
29-DEC-2020 ICICIALPLV 137.37 137.25 0.0009 0.0062 0.0062 0.1185
29-DEC-2020 ICICIB22 31.71 31.76 -0.0016 0.0164 0.0163 0.3114
29-DEC-2020 ICICIBANK 528.80 520.10 0.0166 0.0298 0.0297 0.5674
29-DEC-2020 ICICIBANKN 310.48 305.86 0.0150 0.0216 0.0216 0.4127
29-DEC-2020 ICICIBANKP 170.83 168.15 0.0158 0.0223 0.0223 0.4260
29-DEC-2020 ICICIGI 1510.30 1497.65 0.0084 0.0260 0.0259 0.4948
29-DEC-2020 ICICIGOLD 44.61 44.77 -0.0036 0.0102 0.0102 0.1949
29-DEC-2020 ICICILIQ 999.99 999.99 0.0000 0.0003 0.0003 0.0057
29-DEC-2020 ICICILOVOL 113.12 113.44 -0.0028 0.0147 0.0147 0.2808
29-DEC-2020 ICICIM150 78.77 78.69 0.0010 0.0206 0.0206 0.3936
29-DEC-2020 ICICIMCAP 77.57 77.46 0.0014 0.0177 0.0176 0.3362
29-DEC-2020 ICICINF100 151.37 150.92 0.0030 0.0193 0.0192 0.3668
29-DEC-2020 ICICINIFTY 147.56 147.11 0.0031 0.0163 0.0163 0.3114
29-DEC-2020 ICICINV20 71.24 71.47 -0.0032 0.0175 0.0174 0.3324
29-DEC-2020 ICICINXT50 32.73 32.76 -0.0009 0.0156 0.0155 0.2961
29-DEC-2020 ICICIPRULI 499.95 500.95 -0.0020 0.0315 0.0315 0.6018
29-DEC-2020 ICICISENSX 512.00 508.22 0.0074 0.0143 0.0143 0.2732
29-DEC-2020 ICICITECH 244.27 242.85 0.0058 0.0093 0.0093 0.1777
29-DEC-2020 ICIL 144.65 149.85 -0.0353 0.0428 0.0428 0.8177
29-DEC-2020 ICRA 2927.30 2965.25 -0.0129 0.0189 0.0189 0.3611
29-DEC-2020 IDBI 31.50 31.90 -0.0126 0.0362 0.0362 0.6916
29-DEC-2020 IDBIGOLD 4618.09 4612.75 0.0012 0.0178 0.0177 0.3382
29-DEC-2020 IDEA 10.30 10.39 -0.0087 0.0653 0.0651 1.2437
29-DEC-2020 IDFC 37.65 38.10 -0.0119 0.0335 0.0334 0.6381
29-DEC-2020 IDFCFIRSTB 36.70 36.95 -0.0068 0.0309 0.0308 0.5884
29-DEC-2020 IDFNIFTYET 141.33 141.64 -0.0022 0.0290 0.0289 0.5521
29-DEC-2020 IEX 217.55 214.80 0.0127 0.0234 0.0234 0.4471
29-DEC-2020 IFBAGRO 480.45 472.65 0.0164 0.0370 0.0370 0.7069
29-DEC-2020 IFBIND 1187.15 1107.95 0.0690 0.0347 0.0350 0.6687
29-DEC-2020 IFCI 9.40 9.19 0.0226 0.0401 0.0400 0.7642
29-DEC-2020 IFGLEXPOR 245.60 243.95 0.0067 0.0387 0.0386 0.7375
29-DEC-2020 IGARASHI 328.45 333.95 -0.0166 0.0365 0.0364 0.6954
29-DEC-2020 IGL 511.10 490.05 0.0421 0.0241 0.0242 0.4623
29-DEC-2020 IGPL 423.55 418.75 0.0114 0.0400 0.0399 0.7623
29-DEC-2020 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 IIFL 112.85 113.45 -0.0053 0.0380 0.0379 0.7241
29-DEC-2020 IIFLSEC 46.10 45.85 0.0054 0.0463 0.0462 0.8826
29-DEC-2020 IIFLWAM 1000.05 1009.60 -0.0095 0.0246 0.0246 0.4700
29-DEC-2020 IITL 65.40 68.65 -0.0485 0.0378 0.0378 0.7222
29-DEC-2020 IL&FSENGG 4.08 4.11 -0.0073 0.0364 0.0363 0.6935
29-DEC-2020 IL&FSTRANS 2.14 2.11 0.0141 0.0457 0.0456 0.8712
29-DEC-2020 IMAGICAA 6.17 6.15 0.0032 0.0398 0.0397 0.7585
29-DEC-2020 IMFA 279.40 286.55 -0.0253 0.0292 0.0292 0.5579
29-DEC-2020 IMPAL 577.55 570.40 0.0125 0.0179 0.0179 0.3420
29-DEC-2020 INDBANK 11.20 11.25 -0.0045 0.0383 0.0382 0.7298
29-DEC-2020 INDHOTEL 122.45 122.95 -0.0041 0.0291 0.0291 0.5560
29-DEC-2020 INDIACEM 145.05 147.55 -0.0171 0.0301 0.0300 0.5731
29-DEC-2020 INDIAGLYCO 289.95 295.20 -0.0179 0.0305 0.0304 0.5808
29-DEC-2020 INDIAMART 6235.35 6268.35 -0.0053 0.0323 0.0322 0.6152
29-DEC-2020 INDIANB 88.30 88.45 -0.0017 0.0333 0.0332 0.6343
29-DEC-2020 INDIANCARD 128.50 136.05 -0.0571 0.0318 0.0320 0.6114
29-DEC-2020 INDIANHUME 193.55 197.05 -0.0179 0.0327 0.0326 0.6228
29-DEC-2020 INDIGO 1692.20 1687.90 0.0025 0.0289 0.0288 0.5502
29-DEC-2020 INDIGRID 123.54 122.96 0.0047 0.0095 0.0095 0.1815
29-DEC-2020 INDINFR 116.75 116.75 0.0000 0.0060 0.0059 0.1127
29-DEC-2020 INDLMETER 16.83 17.30 -0.0275 0.0448 0.0447 0.8540
29-DEC-2020 INDNIPPON 356.90 361.90 -0.0139 0.0324 0.0323 0.6171
29-DEC-2020 INDOCO 291.80 296.45 -0.0158 0.0348 0.0347 0.6629
29-DEC-2020 INDORAMA 38.25 36.40 0.0496 0.0382 0.0382 0.7298
29-DEC-2020 INDOSOLAR 1.66 1.63 0.0182 0.0531 0.0529 1.0107
29-DEC-2020 INDOSTAR 314.40 319.55 -0.0162 0.0310 0.0309 0.5903
29-DEC-2020 INDOTECH 116.25 114.20 0.0178 0.0351 0.0351 0.6706
29-DEC-2020 INDOTHAI 26.00 26.95 -0.0359 0.0415 0.0415 0.7929
29-DEC-2020 INDOWIND 4.00 3.90 0.0253 0.0393 0.0392 0.7489
29-DEC-2020 INDRAMEDCO 57.50 58.45 -0.0164 0.0309 0.0309 0.5903
29-DEC-2020 INDSWFTLAB 62.30 61.90 0.0064 0.0354 0.0353 0.6744
29-DEC-2020 INDTERRAIN 34.30 34.50 -0.0058 0.0339 0.0338 0.6457
29-DEC-2020 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 INDUSINDBK 912.90 866.95 0.0516 0.0449 0.0449 0.8578
29-DEC-2020 INDUSTOWER 235.00 236.95 -0.0083 0.0370 0.0369 0.7050
29-DEC-2020 INEOSSTYRO 823.40 791.40 0.0396 0.0305 0.0306 0.5846
29-DEC-2020 INFIBEAM 85.70 86.55 -0.0099 0.0420 0.0419 0.8005
29-DEC-2020 INFOBEAN 145.65 138.75 0.0485 0.0329 0.0330 0.6305
29-DEC-2020 INFOMEDIA 3.28 3.88 -0.1680 0.1251 0.1254 2.3958
29-DEC-2020 INFRABEES 377.74 380.20 -0.0065 0.0170 0.0170 0.3248
29-DEC-2020 INFY 1250.30 1240.30 0.0080 0.0224 0.0224 0.4280
29-DEC-2020 INGERRAND 648.25 632.05 0.0253 0.0161 0.0162 0.3095
29-DEC-2020 INOXLEISUR 281.05 282.85 -0.0064 0.0290 0.0289 0.5521
29-DEC-2020 INOXWIND 59.40 59.60 -0.0034 0.0410 0.0409 0.7814
29-DEC-2020 INSECTICID 462.15 465.80 -0.0079 0.0291 0.0290 0.5540
29-DEC-2020 INSPIRISYS 34.65 34.70 -0.0014 0.0405 0.0404 0.7718
29-DEC-2020 INTEGRA 1.44 1.50 -0.0408 0.2478 0.2472 4.7227
29-DEC-2020 INTELLECT 319.00 307.10 0.0380 0.0349 0.0349 0.6668
29-DEC-2020 INTENTECH 44.15 45.00 -0.0191 0.0427 0.0426 0.8139
29-DEC-2020 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 INVENTURE 16.65 16.95 -0.0179 0.0316 0.0316 0.6037
29-DEC-2020 IOB 10.60 10.70 -0.0094 0.0259 0.0259 0.4948
29-DEC-2020 IOC 91.20 91.70 -0.0055 0.0214 0.0213 0.4069
29-DEC-2020 IOLCP 768.10 718.45 0.0668 0.0374 0.0376 0.7183
29-DEC-2020 IPCALAB 2168.70 2165.45 0.0015 0.0262 0.0261 0.4986
29-DEC-2020 IRB 109.80 112.15 -0.0212 0.0362 0.0361 0.6897
29-DEC-2020 IRBINVIT 42.43 42.56 -0.0031 0.0186 0.0186 0.3554
29-DEC-2020 IRCON 87.40 88.95 -0.0176 0.0270 0.0269 0.5139
29-DEC-2020 IRCTC 1410.70 1417.95 -0.0051 0.0248 0.0248 0.4738
29-DEC-2020 ISEC 455.60 456.25 -0.0014 0.0312 0.0311 0.5942
29-DEC-2020 ISFT 67.60 66.80 0.0119 0.0414 0.0413 0.7890
29-DEC-2020 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ISMTLTD 11.68 11.70 -0.0017 0.0454 0.0453 0.8655
29-DEC-2020 ITC 211.55 209.50 0.0097 0.0203 0.0202 0.3859
29-DEC-2020 ITDC 328.65 331.25 -0.0079 0.0376 0.0375 0.7164
29-DEC-2020 ITDCEM 58.15 58.80 -0.0111 0.0380 0.0379 0.7241
29-DEC-2020 ITI 126.75 127.75 -0.0079 0.0383 0.0382 0.7298
29-DEC-2020 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 IVC 4.81 4.72 0.0189 0.0382 0.0381 0.7279
29-DEC-2020 IVP 78.90 80.00 -0.0138 0.0435 0.0434 0.8292
29-DEC-2020 IVZINGOLD 4585.00 4552.10 0.0072 0.0161 0.0160 0.3057
29-DEC-2020 IVZINNIFTY 1487.20 1485.00 0.0015 0.0216 0.0215 0.4108
29-DEC-2020 IZMO 47.20 48.75 -0.0323 0.0366 0.0366 0.6992
29-DEC-2020 J&KBANK 23.05 23.30 -0.0108 0.0382 0.0381 0.7279
29-DEC-2020 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 JAGRAN 42.35 42.60 -0.0059 0.0232 0.0232 0.4432
29-DEC-2020 JAGSNPHARM 71.45 72.10 -0.0091 0.0439 0.0438 0.8368
29-DEC-2020 JAIBALAJI 18.60 17.78 0.0451 0.0312 0.0313 0.5980
29-DEC-2020 JAICORPLTD 91.20 92.80 -0.0174 0.0320 0.0320 0.6114
29-DEC-2020 JAIHINDPRO 1.60 1.55 0.0317 0.1510 0.1506 2.8772
29-DEC-2020 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 JAINSTUDIO 1.90 1.85 0.0267 0.0835 0.0833 1.5914
29-DEC-2020 JAMNAAUTO 59.50 59.55 -0.0008 0.0366 0.0365 0.6973
29-DEC-2020 JASH 222.45 225.35 -0.0130 0.0271 0.0271 0.5177
29-DEC-2020 JAYAGROGN 119.85 111.95 0.0682 0.0329 0.0332 0.6343
29-DEC-2020 JAYBARMARU 248.30 240.80 0.0307 0.0344 0.0344 0.6572
29-DEC-2020 JAYNECOIND 5.30 5.02 0.0543 0.0358 0.0359 0.6859
29-DEC-2020 JAYSREETEA 71.05 72.60 -0.0216 0.0310 0.0309 0.5903
29-DEC-2020 JBCHEPHARM 1015.80 1030.20 -0.0141 0.0253 0.0253 0.4834
29-DEC-2020 JBFIND 13.77 13.17 0.0446 0.0386 0.0386 0.7375
29-DEC-2020 JBMA 279.95 274.60 0.0193 0.0343 0.0342 0.6534
29-DEC-2020 JCHAC 2580.65 2636.05 -0.0212 0.0289 0.0289 0.5521
29-DEC-2020 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 JETAIRWAYS 110.35 105.10 0.0487 0.0461 0.0461 0.8807
29-DEC-2020 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 JHS 24.60 23.45 0.0479 0.0404 0.0405 0.7738
29-DEC-2020 JIKIND 0.65 0.67 -0.0303 0.1159 0.1156 2.2085
29-DEC-2020 JINDALPHOT 26.06 25.11 0.0371 0.0426 0.0425 0.8120
29-DEC-2020 JINDALPOLY 457.65 467.10 -0.0204 0.0327 0.0326 0.6228
29-DEC-2020 JINDALSAW 76.30 78.10 -0.0233 0.0333 0.0333 0.6362
29-DEC-2020 JINDALSTEL 259.40 267.15 -0.0294 0.0404 0.0403 0.7699
29-DEC-2020 JINDRILL 87.80 84.75 0.0354 0.0356 0.0356 0.6801
29-DEC-2020 JINDWORLD 56.50 57.40 -0.0158 0.0321 0.0320 0.6114
29-DEC-2020 JISLDVREQS 12.41 12.56 -0.0120 0.0384 0.0383 0.7317
29-DEC-2020 JISLJALEQS 18.85 19.00 -0.0079 0.0415 0.0414 0.7909
29-DEC-2020 JITFINFRA 11.10 10.60 0.0461 0.0402 0.0403 0.7699
29-DEC-2020 JIYAECO 6.91 7.00 -0.0129 0.0357 0.0356 0.6801
29-DEC-2020 JKCEMENT 1910.80 1905.70 0.0027 0.0222 0.0221 0.4222
29-DEC-2020 JKIL 131.80 127.85 0.0304 0.0319 0.0319 0.6094
29-DEC-2020 JKLAKSHMI 333.40 336.85 -0.0103 0.0249 0.0248 0.4738
29-DEC-2020 JKPAPER 105.60 106.80 -0.0113 0.0315 0.0315 0.6018
29-DEC-2020 JKTYRE 73.80 72.70 0.0150 0.0288 0.0287 0.5483
29-DEC-2020 JMA 32.60 32.20 0.0123 0.0352 0.0351 0.6706
29-DEC-2020 JMCPROJECT 66.40 67.50 -0.0164 0.0367 0.0366 0.6992
29-DEC-2020 JMFINANCIL 83.60 84.80 -0.0143 0.0293 0.0292 0.5579
29-DEC-2020 JMTAUTOLTD 2.56 2.60 -0.0155 0.0368 0.0367 0.7012
29-DEC-2020 JOCIL 172.55 171.50 0.0061 0.0394 0.0393 0.7508
29-DEC-2020 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 JPASSOCIAT 6.76 6.45 0.0469 0.0467 0.0467 0.8922
29-DEC-2020 JPINFRATEC 2.05 2.01 0.0197 0.0488 0.0487 0.9304
29-DEC-2020 JPOLYINVST 20.04 19.14 0.0459 0.0591 0.0590 1.1272
29-DEC-2020 JPPOWER 3.21 3.30 -0.0277 0.0521 0.0520 0.9935
29-DEC-2020 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 JSL 80.15 79.45 0.0088 0.0378 0.0377 0.7203
29-DEC-2020 JSLHISAR 147.95 152.40 -0.0296 0.0361 0.0361 0.6897
29-DEC-2020 JSWENERGY 68.40 69.05 -0.0095 0.0263 0.0262 0.5006
29-DEC-2020 JSWHL 3951.20 3942.00 0.0023 0.0291 0.0290 0.5540
29-DEC-2020 JSWISPL 28.45 29.25 -0.0277 0.0340 0.0340 0.6496
29-DEC-2020 JSWSTEEL 381.80 386.60 -0.0125 0.0285 0.0285 0.5445
29-DEC-2020 JTEKTINDIA 88.15 87.45 0.0080 0.0372 0.0371 0.7088
29-DEC-2020 JUBILANT 849.25 852.75 -0.0041 0.0326 0.0326 0.6228
29-DEC-2020 JUBLFOOD 2703.10 2725.50 -0.0083 0.0262 0.0262 0.5006
29-DEC-2020 JUBLINDS 239.30 241.20 -0.0079 0.0371 0.0370 0.7069
29-DEC-2020 JUMPNET 15.20 14.95 0.0166 0.0334 0.0333 0.6362
29-DEC-2020 JUNIORBEES 338.34 338.32 0.0001 0.0136 0.0136 0.2598
29-DEC-2020 JUSTDIAL 611.15 620.60 -0.0153 0.0390 0.0389 0.7432
29-DEC-2020 JYOTHYLAB 147.80 150.85 -0.0204 0.0224 0.0224 0.4280
29-DEC-2020 JYOTISTRUC 5.75 5.47 0.0499 0.0816 0.0814 1.5551
29-DEC-2020 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 KABRAEXTRU 98.00 98.10 -0.0010 0.0358 0.0357 0.6820
29-DEC-2020 KAJARIACER 690.05 687.45 0.0038 0.0229 0.0229 0.4375
29-DEC-2020 KAKATCEM 185.05 185.00 0.0003 0.0323 0.0322 0.6152
29-DEC-2020 KALPATPOWR 308.00 306.40 0.0052 0.0279 0.0279 0.5330
29-DEC-2020 KALYANIFRG 153.25 146.05 0.0481 0.0285 0.0287 0.5483
29-DEC-2020 KAMATHOTEL 37.80 37.75 0.0013 0.0416 0.0415 0.7929
29-DEC-2020 KAMDHENU 110.65 113.50 -0.0254 0.0376 0.0375 0.7164
29-DEC-2020 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 KANANIIND 3.85 3.90 -0.0129 0.0481 0.0480 0.9170
29-DEC-2020 KANORICHEM 51.85 43.20 0.1825 0.0339 0.0362 0.6916
29-DEC-2020 KANSAINER 576.60 571.70 0.0085 0.0236 0.0235 0.4490
29-DEC-2020 KAPSTON 101.50 103.45 -0.0190 0.0365 0.0364 0.6954
29-DEC-2020 KARDA 113.00 113.55 -0.0049 0.0281 0.0280 0.5349
29-DEC-2020 KARMAENG 12.44 12.60 -0.0128 0.0440 0.0439 0.8387
29-DEC-2020 KARURVYSYA 46.00 46.15 -0.0033 0.0333 0.0332 0.6343
29-DEC-2020 KAUSHALYA 1.70 1.78 -0.0460 0.0793 0.0792 1.5131
29-DEC-2020 KAYA 274.45 276.70 -0.0082 0.0318 0.0317 0.6056
29-DEC-2020 KCP 70.25 69.80 0.0064 0.0314 0.0313 0.5980
29-DEC-2020 KCPSUGIND 16.10 16.35 -0.0154 0.0340 0.0340 0.6496
29-DEC-2020 KDDL 217.75 213.90 0.0178 0.0358 0.0358 0.6840
29-DEC-2020 KEC 369.05 369.70 -0.0018 0.0255 0.0254 0.4853
29-DEC-2020 KECL 14.36 13.70 0.0471 0.0333 0.0334 0.6381
29-DEC-2020 KEERTI 25.65 25.70 -0.0019 0.0146 0.0146 0.2789
29-DEC-2020 KEI 483.75 483.00 0.0016 0.0276 0.0276 0.5273
29-DEC-2020 KELLTONTEC 73.45 72.25 0.0165 0.0426 0.0425 0.8120
29-DEC-2020 KENNAMET 869.15 874.20 -0.0058 0.0231 0.0231 0.4413
29-DEC-2020 KERNEX 26.40 25.20 0.0465 0.0347 0.0348 0.6649
29-DEC-2020 KESORAMIND 66.00 62.00 0.0625 0.0379 0.0380 0.7260
29-DEC-2020 KEYFINSERV 84.05 85.50 -0.0171 0.0786 0.0784 1.4978
29-DEC-2020 KGL 0.35 0.32 0.0896 0.1086 0.1085 2.0729
29-DEC-2020 KHADIM 119.10 121.05 -0.0162 0.0353 0.0352 0.6725
29-DEC-2020 KHAICHEM 28.95 26.20 0.0998 0.0186 0.0198 0.3783
29-DEC-2020 KHANDSE 21.10 22.29 -0.0549 0.0437 0.0438 0.8368
29-DEC-2020 KICL 1420.55 1407.90 0.0089 0.0249 0.0248 0.4738
29-DEC-2020 KILITCH 99.00 96.05 0.0303 0.0340 0.0340 0.6496
29-DEC-2020 KINGFA 549.30 560.30 -0.0198 0.0327 0.0327 0.6247
29-DEC-2020 KIOCL 140.70 139.95 0.0053 0.0375 0.0374 0.7145
29-DEC-2020 KIRIINDUS 519.65 528.10 -0.0161 0.0348 0.0348 0.6649
29-DEC-2020 KIRLFER 138.40 137.10 0.0094 0.0292 0.0291 0.5560
29-DEC-2020 KIRLOSBROS 128.90 127.80 0.0086 0.0362 0.0361 0.6897
29-DEC-2020 KIRLOSENG 128.45 121.45 0.0560 0.0258 0.0261 0.4986
29-DEC-2020 KIRLOSIND 790.35 798.80 -0.0106 0.0282 0.0281 0.5368
29-DEC-2020 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 KITEX 111.60 110.75 0.0076 0.0302 0.0301 0.5751
29-DEC-2020 KKCL 836.20 807.90 0.0344 0.0180 0.0181 0.3458
29-DEC-2020 KMSUGAR 11.85 12.15 -0.0250 0.0374 0.0374 0.7145
29-DEC-2020 KNRCON 328.60 333.15 -0.0138 0.0249 0.0249 0.4757
29-DEC-2020 KOKUYOCMLN 65.40 65.85 -0.0069 0.0356 0.0355 0.6782
29-DEC-2020 KOLTEPATIL 236.75 241.90 -0.0215 0.0331 0.0331 0.6324
29-DEC-2020 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 KOPRAN 143.65 136.85 0.0485 0.0392 0.0393 0.7508
29-DEC-2020 KOTAKBANK 1999.30 1988.80 0.0053 0.0262 0.0261 0.4986
29-DEC-2020 KOTAKBKETF 315.39 311.29 0.0131 0.0229 0.0228 0.4356
29-DEC-2020 KOTAKGOLD 437.94 439.80 -0.0042 0.0100 0.0099 0.1891
29-DEC-2020 KOTAKNIFTY 144.91 144.40 0.0035 0.0143 0.0143 0.2732
29-DEC-2020 KOTAKNV20 72.79 72.98 -0.0026 0.0140 0.0140 0.2675
29-DEC-2020 KOTAKPSUBK 175.04 171.82 0.0186 0.0235 0.0234 0.4471
29-DEC-2020 KOTARISUG 18.65 18.95 -0.0160 0.0409 0.0408 0.7795
29-DEC-2020 KOTHARIPET 19.75 20.65 -0.0446 0.0317 0.0318 0.6075
29-DEC-2020 KOTHARIPRO 75.00 67.95 0.0987 0.0371 0.0377 0.7203
29-DEC-2020 KPITTECH 131.50 130.15 0.0103 0.0331 0.0330 0.6305
29-DEC-2020 KPRMILL 872.50 879.45 -0.0079 0.0299 0.0298 0.5693
29-DEC-2020 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 KRBL 249.95 245.60 0.0176 0.0388 0.0387 0.7394
29-DEC-2020 KREBSBIO 141.50 137.75 0.0269 0.0411 0.0410 0.7833
29-DEC-2020 KRIDHANINF 3.82 3.70 0.0319 0.0398 0.0398 0.7604
29-DEC-2020 KRISHANA 76.00 77.95 -0.0253 0.0237 0.0237 0.4528
29-DEC-2020 KSB 648.30 643.90 0.0068 0.0261 0.0260 0.4967
29-DEC-2020 KSCL 528.85 516.65 0.0233 0.0333 0.0333 0.6362
29-DEC-2020 KSK 0.69 0.65 0.0597 0.0701 0.0700 1.3373
29-DEC-2020 KSL 283.65 270.50 0.0475 0.0296 0.0297 0.5674
29-DEC-2020 KTKBANK 59.30 55.05 0.0744 0.0253 0.0258 0.4929
29-DEC-2020 KUANTUM 50.85 51.15 -0.0059 0.0325 0.0324 0.6190
29-DEC-2020 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 KWALITY 3.06 3.10 -0.0130 0.0394 0.0393 0.7508
29-DEC-2020 L&TFH 93.95 93.80 0.0016 0.0351 0.0350 0.6687
29-DEC-2020 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 LAKPRE 4.65 4.55 0.0217 0.2132 0.2127 4.0636
29-DEC-2020 LALPATHLAB 2310.80 2297.85 0.0056 0.0252 0.0252 0.4814
29-DEC-2020 LAMBODHARA 50.25 47.40 0.0584 0.0402 0.0403 0.7699
29-DEC-2020 LAOPALA 238.25 242.45 -0.0175 0.0279 0.0278 0.5311
29-DEC-2020 LASA 85.10 87.70 -0.0301 0.0372 0.0371 0.7088
29-DEC-2020 LAURUSLABS 346.05 347.80 -0.0050 0.0320 0.0319 0.6094
29-DEC-2020 LAXMIMACH 4578.05 4640.80 -0.0136 0.0265 0.0265 0.5063
29-DEC-2020 LEMONTREE 40.75 40.05 0.0173 0.0355 0.0355 0.6782
29-DEC-2020 LFIC 69.00 67.25 0.0257 0.0388 0.0387 0.7394
29-DEC-2020 LGBBROSLTD 290.05 284.40 0.0197 0.0337 0.0337 0.6438
29-DEC-2020 LGBFORGE 3.69 3.80 -0.0294 0.0427 0.0426 0.8139
29-DEC-2020 LIBAS 33.00 32.40 0.0183 0.0277 0.0277 0.5292
29-DEC-2020 LIBERTSHOE 147.60 148.10 -0.0034 0.0341 0.0340 0.6496
29-DEC-2020 LICHSGFIN 363.40 367.00 -0.0099 0.0301 0.0301 0.5751
29-DEC-2020 LICNETFGSC 21.98 21.97 0.0005 0.0155 0.0154 0.2942
29-DEC-2020 LICNETFN50 138.35 140.73 -0.0171 0.0266 0.0266 0.5082
29-DEC-2020 LICNETFSEN 490.84 487.95 0.0059 0.0304 0.0303 0.5789
29-DEC-2020 LICNFNHGP 138.33 140.71 -0.0171 0.0293 0.0292 0.5579
29-DEC-2020 LIKHITHA 167.35 159.20 0.0499 0.0124 0.0128 0.2445
29-DEC-2020 LINCOLN 233.55 229.60 0.0171 0.0336 0.0335 0.6400
29-DEC-2020 LINCPEN 181.50 181.55 -0.0003 0.0290 0.0289 0.5521
29-DEC-2020 LINDEINDIA 966.85 977.50 -0.0110 0.0282 0.0281 0.5368
29-DEC-2020 LIQUIDBEES 1000.00 999.99 0.0000 0.0014 0.0014 0.0267
29-DEC-2020 LIQUIDETF 1000.00 999.99 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 LOKESHMACH 35.05 36.15 -0.0309 0.0421 0.0421 0.8043
29-DEC-2020 LOTUSEYE 32.35 31.95 0.0124 0.0321 0.0320 0.6114
29-DEC-2020 LOVABLE 98.10 97.50 0.0061 0.0384 0.0383 0.7317
29-DEC-2020 LPDC 1.75 1.70 0.0290 0.0596 0.0595 1.1367
29-DEC-2020 LSIL 1.00 0.95 0.0513 0.0526 0.0525 1.0030
29-DEC-2020 LT 1284.85 1289.40 -0.0035 0.0220 0.0220 0.4203
29-DEC-2020 LTI 3609.95 3640.70 -0.0085 0.0261 0.0260 0.4967
29-DEC-2020 LTTS 2371.00 2389.05 -0.0076 0.0266 0.0265 0.5063
29-DEC-2020 LUMAXIND 1387.75 1397.70 -0.0071 0.0303 0.0303 0.5789
29-DEC-2020 LUMAXTECH 122.60 123.80 -0.0097 0.0386 0.0385 0.7355
29-DEC-2020 LUPIN 977.25 983.75 -0.0066 0.0233 0.0233 0.4451
29-DEC-2020 LUXIND 1668.00 1666.40 0.0010 0.0226 0.0225 0.4299
29-DEC-2020 LYKALABS 28.15 25.80 0.0872 0.0379 0.0383 0.7317
29-DEC-2020 LYPSAGEMS 4.50 4.61 -0.0242 0.0473 0.0472 0.9018
29-DEC-2020 M&M 707.05 711.00 -0.0056 0.0259 0.0258 0.4929
29-DEC-2020 M&MFIN 174.70 175.80 -0.0063 0.0384 0.0383 0.7317
29-DEC-2020 M100 21.64 21.56 0.0037 0.0152 0.0152 0.2904
29-DEC-2020 M50 135.73 135.78 -0.0004 0.0163 0.0163 0.3114
29-DEC-2020 MAANALU 100.40 94.60 0.0595 0.0429 0.0430 0.8215
29-DEC-2020 MACPOWER 108.90 99.30 0.0923 0.0410 0.0415 0.7929
29-DEC-2020 MADHAV 40.55 38.25 0.0584 0.0378 0.0380 0.7260
29-DEC-2020 MADHUCON 5.89 5.72 0.0293 0.0408 0.0408 0.7795
29-DEC-2020 MADRASFERT 21.25 19.90 0.0656 0.0351 0.0353 0.6744
29-DEC-2020 MAESGETF 23.99 23.92 0.0029 0.0034 0.0034 0.0650
29-DEC-2020 MAGADSUGAR 117.30 120.00 -0.0228 0.0378 0.0378 0.7222
29-DEC-2020 MAGMA 42.55 42.65 -0.0023 0.0363 0.0362 0.6916
29-DEC-2020 MAGNUM 4.85 4.65 0.0421 0.0461 0.0461 0.8807
29-DEC-2020 MAHABANK 13.15 13.30 -0.0113 0.0285 0.0285 0.5445
29-DEC-2020 MAHAPEXLTD 90.00 90.15 -0.0017 0.0716 0.0714 1.3641
29-DEC-2020 MAHASTEEL 97.40 97.00 0.0041 0.0304 0.0304 0.5808
29-DEC-2020 MAHEPC 157.15 161.00 -0.0242 0.0318 0.0317 0.6056
29-DEC-2020 MAHESHWARI 86.10 85.50 0.0070 0.0304 0.0303 0.5789
29-DEC-2020 MAHINDCIE 170.10 169.20 0.0053 0.0313 0.0312 0.5961
29-DEC-2020 MAHLIFE 362.25 358.30 0.0110 0.0243 0.0242 0.4623
29-DEC-2020 MAHLOG 417.95 416.85 0.0026 0.0284 0.0284 0.5426
29-DEC-2020 MAHSCOOTER 3775.80 3847.60 -0.0188 0.0298 0.0298 0.5693
29-DEC-2020 MAHSEAMLES 324.70 335.20 -0.0318 0.0252 0.0252 0.4814
29-DEC-2020 MAITHANALL 572.20 561.35 0.0191 0.0313 0.0312 0.5961
29-DEC-2020 MAJESCO 14.05 13.40 0.0474 0.0279 0.0280 0.5349
29-DEC-2020 MALUPAPER 29.65 29.65 0.0000 0.0399 0.0398 0.7604
29-DEC-2020 MAN50ETF 142.02 141.53 0.0035 0.0175 0.0174 0.3324
29-DEC-2020 MANAKALUCO 8.60 8.60 0.0000 0.0426 0.0425 0.8120
29-DEC-2020 MANAKCOAT 7.24 6.94 0.0423 0.0521 0.0520 0.9935
29-DEC-2020 MANAKSIA 59.00 58.45 0.0094 0.0301 0.0300 0.5731
29-DEC-2020 MANAKSTEEL 22.30 21.27 0.0473 0.0387 0.0387 0.7394
29-DEC-2020 MANALIPETC 36.20 36.80 -0.0164 0.0368 0.0367 0.7012
29-DEC-2020 MANAPPURAM 166.35 167.40 -0.0063 0.0350 0.0349 0.6668
29-DEC-2020 MANGALAM 139.20 139.70 -0.0036 0.0374 0.0373 0.7126
29-DEC-2020 MANGCHEFER 42.90 41.70 0.0284 0.0393 0.0392 0.7489
29-DEC-2020 MANGLMCEM 222.20 223.95 -0.0078 0.0277 0.0276 0.5273
29-DEC-2020 MANGTIMBER 9.16 9.05 0.0121 0.0360 0.0359 0.6859
29-DEC-2020 MANINDS 82.10 83.80 -0.0205 0.0397 0.0396 0.7566
29-DEC-2020 MANINFRA 34.40 34.80 -0.0116 0.0378 0.0377 0.7203
29-DEC-2020 MANUGRAPH 11.30 11.59 -0.0253 0.0370 0.0369 0.7050
29-DEC-2020 MANXT50 321.56 321.19 0.0012 0.0182 0.0181 0.3458
29-DEC-2020 MARALOVER 26.35 25.09 0.0490 0.0369 0.0370 0.7069
29-DEC-2020 MARATHON 96.55 98.65 -0.0215 0.0382 0.0381 0.7279
29-DEC-2020 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 MARICO 407.35 406.80 0.0014 0.0149 0.0149 0.2847
29-DEC-2020 MARINE 225.95 219.05 0.0310 0.0081 0.0083 0.1586
29-DEC-2020 MARKSANS 62.05 58.25 0.0632 0.0385 0.0387 0.7394
29-DEC-2020 MARUTI 7452.40 7482.80 -0.0041 0.0246 0.0246 0.4700
29-DEC-2020 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 MASFIN 936.25 929.95 0.0068 0.0296 0.0295 0.5636
29-DEC-2020 MASKINVEST 36.20 36.20 0.0000 0.0311 0.0310 0.5923
29-DEC-2020 MASTEK 1181.90 1158.85 0.0197 0.0367 0.0366 0.6992
29-DEC-2020 MATRIMONY 923.40 812.45 0.1280 0.0344 0.0355 0.6782
29-DEC-2020 MAWANASUG 33.95 33.65 0.0089 0.0389 0.0388 0.7413
29-DEC-2020 MAXHEALTH 140.95 143.70 -0.0193 0.0201 0.0201 0.3840
29-DEC-2020 MAXIND 62.65 59.65 0.0491 0.0198 0.0201 0.3840
29-DEC-2020 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 MAXVIL 43.40 42.95 0.0104 0.0291 0.0290 0.5540
29-DEC-2020 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 MAYURUNIQ 291.40 294.25 -0.0097 0.0316 0.0315 0.6018
29-DEC-2020 MAZDA 501.05 510.60 -0.0189 0.0293 0.0292 0.5579
29-DEC-2020 MAZDOCK 212.55 215.75 -0.0149 0.0218 0.0217 0.4146
29-DEC-2020 MBAPL 67.90 68.65 -0.0110 0.0247 0.0247 0.4719
29-DEC-2020 MBECL 5.30 5.55 -0.0461 0.0405 0.0406 0.7757
29-DEC-2020 MBLINFRA 21.00 20.02 0.0478 0.0361 0.0361 0.6897
29-DEC-2020 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 MCDHOLDING 33.90 33.90 0.0000 0.0353 0.0352 0.6725
29-DEC-2020 MCDOWELL-N 570.20 579.85 -0.0168 0.0223 0.0222 0.4241
29-DEC-2020 MCL 100.15 99.70 0.0045 0.0413 0.0412 0.7871
29-DEC-2020 MCLEODRUSS 21.10 21.35 -0.0118 0.0387 0.0386 0.7375
29-DEC-2020 MCX 1757.65 1743.90 0.0079 0.0296 0.0295 0.5636
29-DEC-2020 MEGASOFT 9.40 9.16 0.0259 0.0341 0.0341 0.6515
29-DEC-2020 MEGH 85.20 81.55 0.0438 0.0337 0.0337 0.6438
29-DEC-2020 MELSTAR 2.26 2.30 -0.0175 0.1040 0.1037 1.9812
29-DEC-2020 MENONBE 48.60 48.45 0.0031 0.0340 0.0339 0.6477
29-DEC-2020 MEP 18.45 19.15 -0.0372 0.0413 0.0412 0.7871
29-DEC-2020 MERCATOR 1.04 1.00 0.0392 0.0458 0.0457 0.8731
29-DEC-2020 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 METALFORGE 5.39 5.59 -0.0364 0.0394 0.0393 0.7508
29-DEC-2020 METKORE 0.70 0.65 0.0741 0.1113 0.1111 2.1226
29-DEC-2020 METROPOLIS 1950.50 1984.00 -0.0170 0.0266 0.0266 0.5082
29-DEC-2020 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 MFSL 680.30 695.55 -0.0222 0.0352 0.0352 0.6725
29-DEC-2020 MGEL 48.15 47.70 0.0094 0.0086 0.0086 0.1643
29-DEC-2020 MGL 1082.60 1052.45 0.0282 0.0247 0.0247 0.4719
29-DEC-2020 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 MHRIL 206.45 204.15 0.0112 0.0249 0.0249 0.4757
29-DEC-2020 MIC 0.99 1.05 -0.0588 0.0673 0.0672 1.2839
29-DEC-2020 MIDHANI 200.00 202.00 -0.0100 0.0307 0.0307 0.5865
29-DEC-2020 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 MINDACORP 91.20 92.45 -0.0136 0.0350 0.0349 0.6668
29-DEC-2020 MINDAIND 403.60 402.85 0.0019 0.0302 0.0301 0.5751
29-DEC-2020 MINDSPACE 331.78 331.78 0.0000 0.0043 0.0043 0.0822
29-DEC-2020 MINDTECK 50.80 48.60 0.0443 0.0371 0.0372 0.7107
29-DEC-2020 MINDTREE 1621.70 1608.90 0.0079 0.0301 0.0300 0.5731
29-DEC-2020 MIRCELECTR 11.95 12.16 -0.0174 0.0369 0.0369 0.7050
29-DEC-2020 MIRZAINT 54.70 55.85 -0.0208 0.0354 0.0353 0.6744
29-DEC-2020 MITTAL 11.05 11.05 0.0000 0.0327 0.0326 0.6228
29-DEC-2020 MMFL 395.60 401.70 -0.0153 0.0353 0.0352 0.6725
29-DEC-2020 MMP 79.80 80.45 -0.0081 0.0362 0.0361 0.6897
29-DEC-2020 MMTC 25.75 23.20 0.1043 0.0346 0.0353 0.6744
29-DEC-2020 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 MODIRUBBER 33.50 34.10 -0.0178 0.0529 0.0527 1.0068
29-DEC-2020 MOHITIND 5.99 6.18 -0.0312 0.0626 0.0625 1.1941
29-DEC-2020 MOHOTAIND 12.30 10.26 0.1813 0.0491 0.0506 0.9667
29-DEC-2020 MOIL 141.10 141.55 -0.0032 0.0241 0.0240 0.4585
29-DEC-2020 MOLDTECH 52.85 53.10 -0.0047 0.0304 0.0303 0.5789
29-DEC-2020 MOLDTKPAC 282.45 281.15 0.0046 0.0232 0.0231 0.4413
29-DEC-2020 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 MONEYTECH 372.00 372.00 0.0000 0.0012 0.0012 0.0229
29-DEC-2020 MONTECARLO 248.60 244.45 0.0168 0.0283 0.0283 0.5407
29-DEC-2020 MORARJEE 13.30 12.95 0.0267 0.0404 0.0403 0.7699
29-DEC-2020 MOREPENLAB 31.80 29.85 0.0633 0.0412 0.0413 0.7890
29-DEC-2020 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 MOTHERSUMI 158.00 160.65 -0.0166 0.0374 0.0374 0.7145
29-DEC-2020 MOTILALOFS 605.45 603.10 0.0039 0.0274 0.0273 0.5216
29-DEC-2020 MOTOGENFIN 20.25 20.42 -0.0084 0.0416 0.0415 0.7929
29-DEC-2020 MPHASIS 1558.65 1560.55 -0.0012 0.0263 0.0263 0.5025
29-DEC-2020 MPSLTD 367.35 369.50 -0.0058 0.0293 0.0293 0.5598
29-DEC-2020 MRF 75673.60 75368.65 0.0040 0.0194 0.0193 0.3687
29-DEC-2020 MRIGAYA 14.45 14.45 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 MRO-TEK 37.45 35.70 0.0479 0.0527 0.0527 1.0068
29-DEC-2020 MRPL 34.25 34.35 -0.0029 0.0283 0.0282 0.5388
29-DEC-2020 MSPL 8.10 8.40 -0.0364 0.0366 0.0366 0.6992
29-DEC-2020 MSTCLTD 167.50 161.90 0.0340 0.0364 0.0363 0.6935
29-DEC-2020 MTEDUCARE 10.20 10.76 -0.0534 0.0381 0.0382 0.7298
29-DEC-2020 MTNL 13.55 13.80 -0.0183 0.0405 0.0405 0.7738
29-DEC-2020 MUKANDENGG 12.50 12.25 0.0202 0.0409 0.0409 0.7814
29-DEC-2020 MUKANDLTD 62.40 64.65 -0.0354 0.0380 0.0380 0.7260
29-DEC-2020 MUKTAARTS 31.85 31.25 0.0190 0.0368 0.0367 0.7012
29-DEC-2020 MUNJALAU 60.10 59.25 0.0142 0.0385 0.0384 0.7336
29-DEC-2020 MUNJALSHOW 142.75 141.50 0.0088 0.0299 0.0298 0.5693
29-DEC-2020 MURUDCERA 20.55 20.95 -0.0193 0.0422 0.0421 0.8043
29-DEC-2020 MUTHOOTCAP 401.50 408.75 -0.0179 0.0334 0.0334 0.6381
29-DEC-2020 MUTHOOTFIN 1209.75 1218.10 -0.0069 0.0301 0.0301 0.5751
29-DEC-2020 N100 934.17 923.97 0.0110 0.0186 0.0186 0.3554
29-DEC-2020 NACLIND 42.70 43.45 -0.0174 0.0356 0.0355 0.6782
29-DEC-2020 NAGA 55.00 55.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 NAGAFERT 5.20 5.19 0.0019 0.0332 0.0331 0.6324
29-DEC-2020 NAGREEKCAP 6.00 5.85 0.0253 0.0753 0.0752 1.4367
29-DEC-2020 NAGREEKEXP 19.94 19.00 0.0483 0.0426 0.0426 0.8139
29-DEC-2020 NAHARCAP 89.75 92.20 -0.0269 0.0288 0.0288 0.5502
29-DEC-2020 NAHARINDUS 47.55 48.30 -0.0156 0.0327 0.0326 0.6228
29-DEC-2020 NAHARPOLY 96.10 101.80 -0.0576 0.0397 0.0398 0.7604
29-DEC-2020 NAHARSPING 79.05 78.40 0.0083 0.0350 0.0350 0.6687
29-DEC-2020 NAM-INDIA 304.00 304.60 -0.0020 0.0337 0.0336 0.6419
29-DEC-2020 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 NATCOPHARM 958.15 951.35 0.0071 0.0236 0.0236 0.4509
29-DEC-2020 NATHBIOGEN 270.55 272.70 -0.0079 0.0335 0.0334 0.6381
29-DEC-2020 NATIONALUM 42.10 42.55 -0.0106 0.0270 0.0269 0.5139
29-DEC-2020 NATNLSTEEL 3.04 3.20 -0.0513 0.0471 0.0472 0.9018
29-DEC-2020 NAUKRI 4703.20 4629.30 0.0158 0.0278 0.0277 0.5292
29-DEC-2020 NAVINFLUOR 2616.00 2588.50 0.0106 0.0310 0.0309 0.5903
29-DEC-2020 NAVKARCORP 40.85 41.30 -0.0110 0.0422 0.0421 0.8043
29-DEC-2020 NAVNETEDUL 82.50 83.00 -0.0060 0.0234 0.0233 0.4451
29-DEC-2020 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 NBCC 29.60 29.85 -0.0084 0.0335 0.0334 0.6381
29-DEC-2020 NBIFIN 1588.50 1606.60 -0.0113 0.0303 0.0302 0.5770
29-DEC-2020 NBVENTURES 64.60 59.65 0.0797 0.0339 0.0343 0.6553
29-DEC-2020 NCC 59.80 59.35 0.0076 0.0401 0.0400 0.7642
29-DEC-2020 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 NCLIND 142.75 145.15 -0.0167 0.0327 0.0327 0.6247
29-DEC-2020 NCPSESDL24 102.95 103.01 -0.0006 0.0004 0.0004 0.0076
29-DEC-2020 NDGL 652.25 657.00 -0.0073 0.0402 0.0401 0.7661
29-DEC-2020 NDL 26.80 26.90 -0.0037 0.0373 0.0372 0.7107
29-DEC-2020 NDRAUTO 220.70 220.55 0.0007 0.0355 0.0354 0.6763
29-DEC-2020 NDTV 40.10 39.30 0.0202 0.0325 0.0324 0.6190
29-DEC-2020 NECCLTD 9.70 9.80 -0.0103 0.0408 0.0407 0.7776
29-DEC-2020 NECLIFE 22.15 21.50 0.0298 0.0414 0.0414 0.7909
29-DEC-2020 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 NELCAST 61.45 62.05 -0.0097 0.0401 0.0400 0.7642
29-DEC-2020 NELCO 193.75 196.65 -0.0149 0.0298 0.0297 0.5674
29-DEC-2020 NEOGEN 744.10 734.35 0.0132 0.0319 0.0318 0.6075
29-DEC-2020 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 NESCO 538.20 538.20 0.0000 0.0262 0.0261 0.4986
29-DEC-2020 NESTLEIND 18262.75 18597.35 -0.0182 0.0199 0.0199 0.3802
29-DEC-2020 NETF 168.75 166.95 0.0107 0.0280 0.0279 0.5330
29-DEC-2020 NETFCONSUM 63.14 63.34 -0.0032 0.0174 0.0174 0.3324
29-DEC-2020 NETFDIVOPP 34.60 34.93 -0.0095 0.0246 0.0245 0.4681
29-DEC-2020 NETFIT 24.47 24.32 0.0061 0.0114 0.0113 0.2159
29-DEC-2020 NETFLTGILT 22.42 22.39 0.0013 0.0131 0.0131 0.2503
29-DEC-2020 NETFMID150 78.65 78.90 -0.0032 0.0205 0.0204 0.3897
29-DEC-2020 NETFNIF100 145.15 144.12 0.0071 0.0254 0.0253 0.4834
29-DEC-2020 NETFNV20 73.27 73.12 0.0020 0.0188 0.0187 0.3573
29-DEC-2020 NETWORK18 36.15 36.60 -0.0124 0.0312 0.0311 0.5942
29-DEC-2020 NEULANDLAB 1128.30 1141.30 -0.0115 0.0403 0.0402 0.7680
29-DEC-2020 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 NEWGEN 273.05 273.80 -0.0027 0.0320 0.0320 0.6114
29-DEC-2020 NEXTMEDIA 6.28 5.95 0.0540 0.0536 0.0536 1.0240
29-DEC-2020 NFL 38.75 37.15 0.0422 0.0313 0.0313 0.5980
29-DEC-2020 NH 440.95 445.55 -0.0104 0.0244 0.0243 0.4643
29-DEC-2020 NHPC 23.00 23.10 -0.0043 0.0224 0.0223 0.4260
29-DEC-2020 NIACL 130.40 133.70 -0.0250 0.0319 0.0319 0.6094
29-DEC-2020 NIBL 11.34 10.87 0.0423 0.0510 0.0510 0.9744
29-DEC-2020 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 NIFTYBEES 148.77 147.78 0.0067 0.0165 0.0165 0.3152
29-DEC-2020 NIFTYEES 17896.00 17700.00 0.0110 0.0317 0.0317 0.6056
29-DEC-2020 NIITLTD 203.45 207.30 -0.0187 0.0325 0.0324 0.6190
29-DEC-2020 NILAINFRA 5.95 5.90 0.0084 0.0428 0.0427 0.8158
29-DEC-2020 NILASPACES 1.60 1.55 0.0317 0.0465 0.0464 0.8865
29-DEC-2020 NILKAMAL 1561.05 1546.10 0.0096 0.0233 0.0232 0.4432
29-DEC-2020 NIPPOBATRY 711.75 641.35 0.1042 0.0337 0.0344 0.6572
29-DEC-2020 NIRAJ 47.70 49.00 -0.0269 0.0149 0.0150 0.2866
29-DEC-2020 NITCO 25.00 25.10 -0.0040 0.0341 0.0340 0.6496
29-DEC-2020 NITINFIRE 0.80 0.73 0.0916 0.0792 0.0793 1.5150
29-DEC-2020 NITINSPIN 71.70 71.90 -0.0028 0.0326 0.0326 0.6228
29-DEC-2020 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 NKIND 20.40 21.45 -0.0502 0.0628 0.0627 1.1979
29-DEC-2020 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 NLCINDIA 54.90 54.60 0.0055 0.0216 0.0215 0.4108
29-DEC-2020 NMDC 113.80 115.95 -0.0187 0.0287 0.0286 0.5464
29-DEC-2020 NOCIL 145.90 146.75 -0.0058 0.0352 0.0351 0.6706
29-DEC-2020 NOIDATOLL 6.20 6.24 -0.0064 0.0359 0.0359 0.6859
29-DEC-2020 NORBTEAEXP 9.40 9.45 -0.0053 0.0281 0.0280 0.5349
29-DEC-2020 NOVARTIND 695.20 696.00 -0.0012 0.0703 0.0701 1.3393
29-DEC-2020 NPBET 165.01 164.00 0.0061 0.0221 0.0221 0.4222
29-DEC-2020 NRAIL 219.40 222.55 -0.0143 0.0341 0.0340 0.6496
29-DEC-2020 NRBBEARING 101.85 99.05 0.0279 0.0358 0.0358 0.6840
29-DEC-2020 NSIL 904.60 892.80 0.0131 0.0330 0.0330 0.6305
29-DEC-2020 NTL 1.20 1.19 0.0084 0.1022 0.1019 1.9468
29-DEC-2020 NTPC 98.60 100.45 -0.0186 0.0203 0.0203 0.3878
29-DEC-2020 NUCLEUS 633.10 630.00 0.0049 0.0324 0.0323 0.6171
29-DEC-2020 NXTDIGITAL 536.35 539.40 -0.0057 0.0277 0.0276 0.5273
29-DEC-2020 OAL 558.90 567.35 -0.0150 0.0374 0.0374 0.7145
29-DEC-2020 OBEROIRLTY 547.00 537.55 0.0174 0.0301 0.0301 0.5751
29-DEC-2020 OCCL 819.15 825.75 -0.0080 0.0219 0.0218 0.4165
29-DEC-2020 OEGIL 29.45 29.45 0.0000 0.0030 0.0030 0.0573
29-DEC-2020 OFSS 3212.50 3182.00 0.0095 0.0223 0.0223 0.4260
29-DEC-2020 OIL 110.15 111.15 -0.0090 0.0284 0.0284 0.5426
29-DEC-2020 OISL 2.78 2.85 -0.0249 0.0369 0.0369 0.7050
29-DEC-2020 OLECTRA 125.25 116.35 0.0737 0.0389 0.0392 0.7489
29-DEC-2020 OMAXAUTO 43.05 43.55 -0.0115 0.0388 0.0387 0.7394
29-DEC-2020 OMAXE 80.60 82.10 -0.0184 0.0289 0.0288 0.5502
29-DEC-2020 OMMETALS 19.85 19.95 -0.0050 0.0374 0.0373 0.7126
29-DEC-2020 ONELIFECAP 6.58 6.55 0.0046 0.0644 0.0642 1.2265
29-DEC-2020 ONEPOINT 17.60 16.95 0.0376 0.0392 0.0391 0.7470
29-DEC-2020 ONGC 93.15 93.80 -0.0070 0.0289 0.0288 0.5502
29-DEC-2020 ONMOBILE 61.80 58.90 0.0481 0.0388 0.0389 0.7432
29-DEC-2020 ONWARDTEC 99.25 90.10 0.0967 0.0406 0.0411 0.7852
29-DEC-2020 OPTIEMUS 93.40 91.90 0.0162 0.0401 0.0400 0.7642
29-DEC-2020 OPTOCIRCUI 5.64 5.65 -0.0018 0.0459 0.0457 0.8731
29-DEC-2020 ORBTEXP 67.50 68.05 -0.0081 0.0353 0.0352 0.6725
29-DEC-2020 ORCHID 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ORCHPHARMA 113.45 108.16 0.0478 0.0205 0.0207 0.3955
29-DEC-2020 ORICONENT 21.70 22.40 -0.0317 0.0348 0.0347 0.6629
29-DEC-2020 ORIENTABRA 22.90 22.70 0.0088 0.0346 0.0346 0.6610
29-DEC-2020 ORIENTALTL 11.05 11.00 0.0045 0.0364 0.0364 0.6954
29-DEC-2020 ORIENTBELL 202.15 206.05 -0.0191 0.0407 0.0406 0.7757
29-DEC-2020 ORIENTCEM 83.40 84.40 -0.0119 0.0322 0.0322 0.6152
29-DEC-2020 ORIENTELEC 228.95 225.20 0.0165 0.0256 0.0256 0.4891
29-DEC-2020 ORIENTHOT 25.05 25.35 -0.0119 0.0305 0.0304 0.5808
29-DEC-2020 ORIENTLTD 81.85 80.00 0.0229 0.0399 0.0398 0.7604
29-DEC-2020 ORIENTPPR 20.25 20.60 -0.0171 0.0332 0.0331 0.6324
29-DEC-2020 ORIENTREF 237.95 243.65 -0.0237 0.0293 0.0293 0.5598
29-DEC-2020 ORISSAMINE 2469.20 2484.10 -0.0060 0.0408 0.0407 0.7776
29-DEC-2020 ORTEL 1.15 1.10 0.0445 0.1000 0.0998 1.9067
29-DEC-2020 ORTINLABSS 25.70 25.60 0.0039 0.0393 0.0392 0.7489
29-DEC-2020 OSWALAGRO 10.45 10.65 -0.0190 0.0404 0.0403 0.7699
29-DEC-2020 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PAEL 2.30 2.41 -0.0467 0.0779 0.0778 1.4864
29-DEC-2020 PAGEIND 27531.70 27581.95 -0.0018 0.0243 0.0242 0.4623
29-DEC-2020 PAISALO 741.50 621.90 0.1759 0.0371 0.0390 0.7451
29-DEC-2020 PALASHSECU 44.30 43.50 0.0182 0.0432 0.0431 0.8234
29-DEC-2020 PALREDTEC 40.10 39.50 0.0151 0.0397 0.0396 0.7566
29-DEC-2020 PANACEABIO 230.05 231.30 -0.0054 0.0416 0.0415 0.7929
29-DEC-2020 PANACHE 40.30 40.20 0.0025 0.0290 0.0289 0.5521
29-DEC-2020 PANAMAPET 102.35 102.90 -0.0054 0.0409 0.0408 0.7795
29-DEC-2020 PARABDRUGS 4.72 4.52 0.0433 0.0634 0.0633 1.2093
29-DEC-2020 PARACABLES 7.35 7.10 0.0346 0.0342 0.0342 0.6534
29-DEC-2020 PARAGMILK 112.55 112.15 0.0036 0.0334 0.0333 0.6362
29-DEC-2020 PARSVNATH 4.93 4.85 0.0164 0.0384 0.0384 0.7336
29-DEC-2020 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PATELENG 14.90 15.25 -0.0232 0.0422 0.0422 0.8062
29-DEC-2020 PATINTLOG 31.40 32.75 -0.0421 0.0404 0.0404 0.7718
29-DEC-2020 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PATSPINLTD 6.10 5.95 0.0249 0.0613 0.0611 1.1673
29-DEC-2020 PCJEWELLER 24.70 25.15 -0.0181 0.0452 0.0451 0.8616
29-DEC-2020 PDMJEPAPER 22.00 22.60 -0.0269 0.0363 0.0363 0.6935
29-DEC-2020 PDSMFL 450.15 439.25 0.0245 0.0201 0.0201 0.3840
29-DEC-2020 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PEARLPOLY 20.20 20.00 0.0100 0.0378 0.0377 0.7203
29-DEC-2020 PEL 1426.35 1445.70 -0.0135 0.0352 0.0351 0.6706
29-DEC-2020 PENIND 21.90 22.40 -0.0226 0.0343 0.0343 0.6553
29-DEC-2020 PENINLAND 6.41 6.50 -0.0139 0.0383 0.0382 0.7298
29-DEC-2020 PERSISTENT 1490.00 1472.95 0.0115 0.0253 0.0252 0.4814
29-DEC-2020 PETRONET 247.00 251.15 -0.0167 0.0223 0.0223 0.4260
29-DEC-2020 PFC 116.25 116.85 -0.0051 0.0273 0.0272 0.5197
29-DEC-2020 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PFIZER 5152.85 5211.75 -0.0114 0.0229 0.0228 0.4356
29-DEC-2020 PFOCUS 55.00 51.80 0.0599 0.0453 0.0454 0.8674
29-DEC-2020 PFS 20.50 19.70 0.0398 0.0329 0.0330 0.6305
29-DEC-2020 PGEL 141.30 145.55 -0.0296 0.0417 0.0417 0.7967
29-DEC-2020 PGHH 11064.35 10969.95 0.0086 0.0156 0.0156 0.2980
29-DEC-2020 PGHL 6898.15 6920.15 -0.0032 0.0245 0.0244 0.4662
29-DEC-2020 PGIL 195.80 191.90 0.0201 0.0317 0.0316 0.6037
29-DEC-2020 PHILIPCARB 166.15 168.15 -0.0120 0.0328 0.0327 0.6247
29-DEC-2020 PHOENIXLTD 756.30 737.85 0.0247 0.0282 0.0281 0.5368
29-DEC-2020 PIDILITIND 1754.00 1757.25 -0.0019 0.0201 0.0201 0.3840
29-DEC-2020 PIIND 2211.30 2224.55 -0.0060 0.0235 0.0234 0.4471
29-DEC-2020 PILANIINVS 2875.90 2825.35 0.0177 0.0258 0.0258 0.4929
29-DEC-2020 PILITA 9.96 9.80 0.0162 0.0346 0.0345 0.6591
29-DEC-2020 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PIONDIST 111.80 112.25 -0.0040 0.0268 0.0268 0.5120
29-DEC-2020 PIONEEREMB 37.05 36.80 0.0068 0.0383 0.0382 0.7298
29-DEC-2020 PITTIENG 56.85 54.90 0.0349 0.0363 0.0363 0.6935
29-DEC-2020 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PKTEA 219.95 213.00 0.0321 0.0326 0.0326 0.6228
29-DEC-2020 PLASTIBLEN 273.95 265.50 0.0313 0.0341 0.0341 0.6515
29-DEC-2020 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PNB 33.20 32.40 0.0244 0.0301 0.0301 0.5751
29-DEC-2020 PNBGILTS 44.00 44.40 -0.0090 0.0299 0.0299 0.5712
29-DEC-2020 PNBHOUSING 361.75 356.30 0.0152 0.0307 0.0307 0.5865
29-DEC-2020 PNC 24.45 20.40 0.1811 0.0425 0.0443 0.8464
29-DEC-2020 PNCINFRA 171.10 171.90 -0.0047 0.0283 0.0282 0.5388
29-DEC-2020 PODDARHOUS 173.80 173.90 -0.0006 0.0328 0.0327 0.6247
29-DEC-2020 PODDARMENT 183.95 184.55 -0.0033 0.0314 0.0313 0.5980
29-DEC-2020 POKARNA 170.95 174.50 -0.0206 0.0376 0.0375 0.7164
29-DEC-2020 POLYCAB 1043.95 1050.25 -0.0060 0.0239 0.0239 0.4566
29-DEC-2020 POLYMED 523.00 521.10 0.0036 0.0318 0.0317 0.6056
29-DEC-2020 POLYPLEX 717.05 714.90 0.0030 0.0282 0.0282 0.5388
29-DEC-2020 PONNIERODE 161.30 162.00 -0.0043 0.0326 0.0326 0.6228
29-DEC-2020 PORSCHE 350.00 350.00 0.0000 0.0018 0.0018 0.0344
29-DEC-2020 POWERGRID 189.70 191.55 -0.0097 0.0188 0.0187 0.3573
29-DEC-2020 POWERINDIA 1303.20 1320.45 -0.0131 0.0192 0.0191 0.3649
29-DEC-2020 POWERMECH 429.15 429.95 -0.0019 0.0301 0.0300 0.5731
29-DEC-2020 PPAP 260.20 258.45 0.0067 0.0348 0.0347 0.6629
29-DEC-2020 PPL 92.85 92.65 0.0022 0.0337 0.0336 0.6419
29-DEC-2020 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PRABHAT 70.70 70.95 -0.0035 0.0307 0.0306 0.5846
29-DEC-2020 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PRADIP 0.60 0.66 -0.0953 0.1193 0.1192 2.2773
29-DEC-2020 PRAENG 11.55 11.40 0.0131 0.0428 0.0427 0.8158
29-DEC-2020 PRAJIND 112.00 111.50 0.0045 0.0325 0.0324 0.6190
29-DEC-2020 PRAKASH 53.45 53.20 0.0047 0.0403 0.0402 0.7680
29-DEC-2020 PRAKASHSTL 0.93 0.95 -0.0213 0.1067 0.1065 2.0347
29-DEC-2020 PRAXIS 41.05 40.85 0.0049 0.0450 0.0448 0.8559
29-DEC-2020 PRECAM 43.50 45.10 -0.0361 0.0362 0.0362 0.6916
29-DEC-2020 PRECOT 78.05 74.35 0.0486 0.0401 0.0402 0.7680
29-DEC-2020 PRECWIRE 153.00 154.85 -0.0120 0.0331 0.0331 0.6324
29-DEC-2020 PREMEXPLN 154.90 156.85 -0.0125 0.0355 0.0355 0.6782
29-DEC-2020 PREMIER 4.01 3.85 0.0407 0.0474 0.0474 0.9056
29-DEC-2020 PREMIERPOL 40.05 40.00 0.0012 0.0454 0.0453 0.8655
29-DEC-2020 PRESSMN 24.15 25.45 -0.0524 0.0402 0.0403 0.7699
29-DEC-2020 PRESTIGE 268.20 272.40 -0.0155 0.0361 0.0360 0.6878
29-DEC-2020 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PRICOLLTD 46.75 47.25 -0.0106 0.0350 0.0349 0.6668
29-DEC-2020 PRIMESECU 45.50 45.25 0.0055 0.0377 0.0376 0.7183
29-DEC-2020 PRINCEPIPE 282.15 276.70 0.0195 0.0296 0.0296 0.5655
29-DEC-2020 PRIVISCL 547.70 551.15 -0.0063 0.0281 0.0280 0.5349
29-DEC-2020 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PROZONINTU 20.10 20.45 -0.0173 0.0337 0.0336 0.6419
29-DEC-2020 PRSMJOHNSN 87.30 88.80 -0.0170 0.0330 0.0330 0.6305
29-DEC-2020 PSB 13.40 13.54 -0.0104 0.0276 0.0275 0.5254
29-DEC-2020 PSPPROJECT 413.95 419.40 -0.0131 0.0228 0.0228 0.4356
29-DEC-2020 PSUBNKBEES 19.36 19.15 0.0109 0.0238 0.0238 0.4547
29-DEC-2020 PTC 59.95 57.90 0.0348 0.0221 0.0221 0.4222
29-DEC-2020 PTL 43.95 44.80 -0.0192 0.0253 0.0253 0.4834
29-DEC-2020 PUNJABCHEM 783.55 794.15 -0.0134 0.0302 0.0302 0.5770
29-DEC-2020 PUNJLLOYD 2.04 2.09 -0.0242 0.0404 0.0403 0.7699
29-DEC-2020 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 PURVA 83.10 76.35 0.0847 0.0374 0.0378 0.7222
29-DEC-2020 PVR 1298.05 1310.35 -0.0094 0.0331 0.0330 0.6305
29-DEC-2020 QGOLDHALF 2167.86 2178.00 -0.0047 0.0099 0.0099 0.1891
29-DEC-2020 QNIFTY 1441.00 1434.00 0.0049 0.0142 0.0142 0.2713
29-DEC-2020 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 QUESS 535.70 497.30 0.0744 0.0309 0.0313 0.5980
29-DEC-2020 QUICKHEAL 176.40 161.00 0.0913 0.0366 0.0371 0.7088
29-DEC-2020 RADAAN 1.00 1.00 0.0000 0.0724 0.0722 1.3794
29-DEC-2020 RADICO 447.00 448.25 -0.0028 0.0285 0.0284 0.5426
29-DEC-2020 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 RADIOCITY 23.00 23.05 -0.0022 0.0303 0.0303 0.5789
29-DEC-2020 RAIN 128.70 125.95 0.0216 0.0350 0.0349 0.6668
29-DEC-2020 RAJESHEXPO 486.15 487.55 -0.0029 0.0203 0.0203 0.3878
29-DEC-2020 RAJRATAN 443.35 430.65 0.0291 0.0235 0.0235 0.4490
29-DEC-2020 RAJRAYON 0.30 0.30 0.0000 0.2995 0.2987 5.7067
29-DEC-2020 RAJSREESUG 15.60 16.10 -0.0315 0.0342 0.0342 0.6534
29-DEC-2020 RAJTV 36.55 36.60 -0.0014 0.0348 0.0347 0.6629
29-DEC-2020 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 RALLIS 280.25 273.80 0.0233 0.0263 0.0263 0.5025
29-DEC-2020 RAMANEWS 15.20 15.60 -0.0260 0.0327 0.0327 0.6247
29-DEC-2020 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 RAMASTEEL 45.40 43.95 0.0325 0.0342 0.0342 0.6534
29-DEC-2020 RAMCOCEM 779.20 779.80 -0.0008 0.0205 0.0205 0.3917
29-DEC-2020 RAMCOIND 224.15 222.55 0.0072 0.0279 0.0278 0.5311
29-DEC-2020 RAMCOSYS 599.95 603.15 -0.0053 0.0409 0.0408 0.7795
29-DEC-2020 RAMKY 54.80 57.20 -0.0429 0.0444 0.0444 0.8483
29-DEC-2020 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 RAMSARUP 0.85 0.85 0.0000 0.1512 0.1509 2.8829
29-DEC-2020 RANASUG 7.00 7.00 0.0000 0.0357 0.0356 0.6801
29-DEC-2020 RANEENGINE 276.40 269.50 0.0253 0.0359 0.0359 0.6859
29-DEC-2020 RANEHOLDIN 640.45 608.60 0.0510 0.0380 0.0381 0.7279
29-DEC-2020 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 RATNAMANI 1550.30 1571.40 -0.0135 0.0203 0.0203 0.3878
29-DEC-2020 RAYMOND 337.45 343.05 -0.0165 0.0295 0.0294 0.5617
29-DEC-2020 RBL 781.15 773.10 0.0104 0.0319 0.0318 0.6075
29-DEC-2020 RBLBANK 232.80 229.10 0.0160 0.0417 0.0416 0.7948
29-DEC-2020 RCF 54.95 53.30 0.0305 0.0289 0.0289 0.5521
29-DEC-2020 RCOM 2.04 1.99 0.0248 0.0503 0.0502 0.9591
29-DEC-2020 RECLTD 135.15 135.50 -0.0026 0.0260 0.0260 0.4967
29-DEC-2020 REDINGTON 133.40 133.00 0.0030 0.0344 0.0343 0.6553
29-DEC-2020 REFEX 100.15 102.20 -0.0203 0.0461 0.0460 0.8788
29-DEC-2020 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 RELAXO 799.65 806.40 -0.0084 0.0198 0.0197 0.3764
29-DEC-2020 RELCAPITAL 12.04 12.56 -0.0423 0.0434 0.0434 0.8292
29-DEC-2020 RELIANCE 1990.05 2003.30 -0.0066 0.0248 0.0247 0.4719
29-DEC-2020 RELIGARE 72.00 73.35 -0.0186 0.0382 0.0381 0.7279
29-DEC-2020 RELINFRA 26.85 27.85 -0.0366 0.0460 0.0459 0.8769
29-DEC-2020 REMSONSIND 99.75 97.95 0.0182 0.0415 0.0415 0.7929
29-DEC-2020 RENUKA 12.15 12.35 -0.0163 0.0348 0.0347 0.6629
29-DEC-2020 REPCOHOME 235.85 238.05 -0.0093 0.0353 0.0353 0.6744
29-DEC-2020 REPL 112.90 113.05 -0.0013 0.0066 0.0066 0.1261
29-DEC-2020 REPRO 407.10 401.35 0.0142 0.0274 0.0273 0.5216
29-DEC-2020 RESPONIND 187.90 188.85 -0.0050 0.0274 0.0273 0.5216
29-DEC-2020 REVATHI 475.60 480.45 -0.0101 0.0367 0.0367 0.7012
29-DEC-2020 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 RFLL 8.00 8.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 RGL 283.65 292.55 -0.0309 0.0353 0.0353 0.6744
29-DEC-2020 RHFL 2.80 2.90 -0.0351 0.0437 0.0437 0.8349
29-DEC-2020 RICOAUTO 36.30 35.00 0.0365 0.0402 0.0402 0.7680
29-DEC-2020 RIIL 393.05 397.75 -0.0119 0.0301 0.0300 0.5731
29-DEC-2020 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 RITES 266.85 267.70 -0.0032 0.0214 0.0213 0.4069
29-DEC-2020 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 RKDL 8.98 9.15 -0.0188 0.0438 0.0437 0.8349
29-DEC-2020 RKEC 47.15 50.05 -0.0597 0.0182 0.0186 0.3554
29-DEC-2020 RKFORGE 490.40 487.70 0.0055 0.0349 0.0348 0.6649
29-DEC-2020 RKMAN 299.30 299.30 0.0000 0.0011 0.0011 0.0210
29-DEC-2020 RMCL 3.21 3.19 0.0063 0.0348 0.0347 0.6629
29-DEC-2020 RML 264.85 252.75 0.0468 0.0371 0.0371 0.7088
29-DEC-2020 RNAVAL 3.15 3.15 0.0000 0.0480 0.0478 0.9132
29-DEC-2020 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ROHITFERRO 1.40 1.34 0.0438 0.0901 0.0900 1.7194
29-DEC-2020 ROHLTD 71.65 72.75 -0.0152 0.0381 0.0380 0.7260
29-DEC-2020 ROLLT 3.31 3.28 0.0091 0.0441 0.0440 0.8406
29-DEC-2020 ROLTA 5.70 5.60 0.0177 0.0361 0.0360 0.6878
29-DEC-2020 ROML 53.79 51.60 0.0416 0.0387 0.0387 0.7394
29-DEC-2020 ROSSARI 991.00 919.75 0.0746 0.0167 0.0174 0.3324
29-DEC-2020 ROSSELLIND 128.50 127.50 0.0078 0.0335 0.0334 0.6381
29-DEC-2020 ROUTE 1129.40 1147.10 -0.0156 0.0249 0.0249 0.4757
29-DEC-2020 RPGLIFE 367.05 372.10 -0.0137 0.0339 0.0339 0.6477
29-DEC-2020 RPOWER 3.45 3.50 -0.0144 0.0482 0.0481 0.9189
29-DEC-2020 RPPINFRA 54.40 51.80 0.0490 0.0441 0.0441 0.8425
29-DEC-2020 RSSOFTWARE 23.70 23.90 -0.0084 0.0375 0.0374 0.7145
29-DEC-2020 RSWM 138.35 137.80 0.0040 0.0353 0.0352 0.6725
29-DEC-2020 RSYSTEMS 121.00 121.30 -0.0025 0.0352 0.0351 0.6706
29-DEC-2020 RTNINFRA 6.93 6.83 0.0145 0.0423 0.0422 0.8062
29-DEC-2020 RTNPOWER 2.45 2.45 0.0000 0.0456 0.0455 0.8693
29-DEC-2020 RUBYMILLS 199.10 198.30 0.0040 0.0329 0.0328 0.6266
29-DEC-2020 RUCHI 677.35 683.05 -0.0084 0.0348 0.0347 0.6629
29-DEC-2020 RUCHINFRA 7.49 7.55 -0.0080 0.0561 0.0559 1.0680
29-DEC-2020 RUCHIRA 64.40 64.65 -0.0039 0.0373 0.0372 0.7107
29-DEC-2020 RUPA 310.90 251.40 0.2124 0.0307 0.0341 0.6515
29-DEC-2020 RUSHIL 141.65 143.35 -0.0119 0.0417 0.0416 0.7948
29-DEC-2020 RVHL 23.35 22.95 0.0173 0.0087 0.0088 0.1681
29-DEC-2020 RVNL 22.90 23.20 -0.0130 0.0278 0.0277 0.5292
29-DEC-2020 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 S&SPOWER 9.30 9.09 0.0228 0.0559 0.0558 1.0661
29-DEC-2020 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SABEVENTS 1.05 1.05 0.0000 0.1011 0.1009 1.9277
29-DEC-2020 SADBHAV 61.45 63.30 -0.0297 0.0363 0.0363 0.6935
29-DEC-2020 SADBHIN 21.15 21.45 -0.0141 0.0402 0.0401 0.7661
29-DEC-2020 SAFARI 524.50 523.65 0.0016 0.0281 0.0280 0.5349
29-DEC-2020 SAGARDEEP 36.30 36.80 -0.0137 0.0335 0.0335 0.6400
29-DEC-2020 SAGCEM 652.40 650.80 0.0025 0.0324 0.0323 0.6171
29-DEC-2020 SAIL 64.50 63.95 0.0086 0.0334 0.0333 0.6362
29-DEC-2020 SAKAR 98.60 98.50 0.0010 0.0320 0.0319 0.6094
29-DEC-2020 SAKHTISUG 10.25 10.60 -0.0336 0.0332 0.0333 0.6362
29-DEC-2020 SAKSOFT 388.45 393.75 -0.0136 0.0380 0.0379 0.7241
29-DEC-2020 SAKUMA 7.01 7.15 -0.0198 0.0412 0.0411 0.7852
29-DEC-2020 SALASAR 235.35 231.60 0.0161 0.0334 0.0334 0.6381
29-DEC-2020 SALONA 70.50 71.05 -0.0078 0.0446 0.0445 0.8502
29-DEC-2020 SALSTEEL 4.09 3.92 0.0425 0.0389 0.0389 0.7432
29-DEC-2020 SALZERELEC 129.75 122.60 0.0567 0.0357 0.0358 0.6840
29-DEC-2020 SAMBHAAV 2.05 2.14 -0.0430 0.0414 0.0414 0.7909
29-DEC-2020 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SANCO 13.60 13.70 -0.0073 0.0330 0.0329 0.6286
29-DEC-2020 SANDESH 626.80 621.20 0.0090 0.0239 0.0239 0.4566
29-DEC-2020 SANDHAR 233.20 240.00 -0.0287 0.0244 0.0244 0.4662
29-DEC-2020 SANGAMIND 77.65 70.65 0.0945 0.0383 0.0388 0.7413
29-DEC-2020 SANGHIIND 32.00 31.40 0.0189 0.0397 0.0397 0.7585
29-DEC-2020 SANGHVIFOR 24.65 24.80 -0.0061 0.0418 0.0417 0.7967
29-DEC-2020 SANGHVIMOV 106.95 108.20 -0.0116 0.0363 0.0362 0.6916
29-DEC-2020 SANGINITA 28.35 28.50 -0.0053 0.0396 0.0395 0.7546
29-DEC-2020 SANOFI 8251.60 8262.95 -0.0014 0.0163 0.0163 0.3114
29-DEC-2020 SANWARIA 1.32 1.34 -0.0150 0.0448 0.0447 0.8540
29-DEC-2020 SARDAEN 318.65 318.35 0.0009 0.0356 0.0355 0.6782
29-DEC-2020 SAREGAMA 813.85 807.40 0.0080 0.0337 0.0336 0.6419
29-DEC-2020 SARLAPOLY 22.55 22.80 -0.0110 0.0394 0.0393 0.7508
29-DEC-2020 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SASKEN 827.75 811.80 0.0195 0.0294 0.0293 0.5598
29-DEC-2020 SASTASUNDR 129.95 128.50 0.0112 0.0382 0.0381 0.7279
29-DEC-2020 SATIA 90.75 91.20 -0.0049 0.0303 0.0302 0.5770
29-DEC-2020 SATIN 71.65 72.20 -0.0076 0.0329 0.0329 0.6286
29-DEC-2020 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SBICARD 840.70 840.00 0.0008 0.0205 0.0204 0.3897
29-DEC-2020 SBIETFIT 244.39 243.25 0.0047 0.0080 0.0080 0.1528
29-DEC-2020 SBIETFPB 173.31 170.29 0.0176 0.0234 0.0234 0.4471
29-DEC-2020 SBIETFQLTY 124.53 123.96 0.0046 0.0142 0.0142 0.2713
29-DEC-2020 SBILIFE 899.30 901.65 -0.0026 0.0239 0.0238 0.4547
29-DEC-2020 SBIN 277.90 275.20 0.0098 0.0274 0.0273 0.5216
29-DEC-2020 SCAPDVR 1.35 1.39 -0.0292 0.0896 0.0894 1.7080
29-DEC-2020 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SCHAEFFLER 4613.55 4419.25 0.0430 0.0180 0.0182 0.3477
29-DEC-2020 SCHAND 66.35 67.25 -0.0135 0.0332 0.0331 0.6324
29-DEC-2020 SCHNEIDER 82.35 84.25 -0.0228 0.0310 0.0309 0.5903
29-DEC-2020 SCI 85.80 87.75 -0.0225 0.0370 0.0369 0.7050
29-DEC-2020 SDBL 33.30 30.55 0.0862 0.0316 0.0321 0.6133
29-DEC-2020 SEAMECLTD 431.60 437.65 -0.0139 0.0322 0.0321 0.6133
29-DEC-2020 SELAN 121.70 124.50 -0.0227 0.0311 0.0311 0.5942
29-DEC-2020 SELMCL 2.20 2.19 0.0046 0.0546 0.0544 1.0393
29-DEC-2020 SEPOWER 3.00 3.00 0.0000 0.0466 0.0465 0.8884
29-DEC-2020 SEQUENT 169.60 170.10 -0.0029 0.0320 0.0319 0.6094
29-DEC-2020 SESHAPAPER 147.70 148.95 -0.0084 0.0333 0.0332 0.6343
29-DEC-2020 SETCO 11.85 12.11 -0.0217 0.0352 0.0352 0.6725
29-DEC-2020 SETF10GILT 202.10 203.00 -0.0044 0.0197 0.0197 0.3764
29-DEC-2020 SETFGOLD 4484.27 4486.59 -0.0005 0.0108 0.0108 0.2063
29-DEC-2020 SETFNIF50 144.57 143.90 0.0046 0.0149 0.0148 0.2828
29-DEC-2020 SETFNIFBK 311.60 308.25 0.0108 0.0218 0.0217 0.4146
29-DEC-2020 SETFNN50 332.85 333.81 -0.0029 0.0144 0.0144 0.2751
29-DEC-2020 SETUINFRA 1.00 0.97 0.0305 0.0506 0.0505 0.9648
29-DEC-2020 SEYAIND 63.65 64.05 -0.0063 0.0337 0.0336 0.6419
29-DEC-2020 SEZAL 3.77 3.75 0.0053 0.1923 0.1918 3.6643
29-DEC-2020 SFL 1692.55 1688.25 0.0025 0.0207 0.0207 0.3955
29-DEC-2020 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SGL 8.35 8.00 0.0428 0.0385 0.0385 0.7355
29-DEC-2020 SHAHALLOYS 9.00 9.05 -0.0055 0.0583 0.0582 1.1119
29-DEC-2020 SHAKTIPUMP 301.00 298.45 0.0085 0.0369 0.0368 0.7031
29-DEC-2020 SHALBY 111.75 115.30 -0.0313 0.0359 0.0359 0.6859
29-DEC-2020 SHALPAINTS 89.30 91.85 -0.0282 0.0367 0.0366 0.6992
29-DEC-2020 SHANKARA 349.20 354.60 -0.0153 0.0356 0.0355 0.6782
29-DEC-2020 SHANTIGEAR 123.90 122.50 0.0114 0.0323 0.0322 0.6152
29-DEC-2020 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SHARDACROP 277.10 269.75 0.0269 0.0320 0.0319 0.6094
29-DEC-2020 SHARDAMOTR 1762.75 1776.60 -0.0078 0.0399 0.0398 0.7604
29-DEC-2020 SHAREINDIA 166.95 170.05 -0.0184 0.0213 0.0213 0.4069
29-DEC-2020 SHARIABEES 353.00 352.79 0.0006 0.0236 0.0235 0.4490
29-DEC-2020 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SHEMAROO 74.50 74.45 0.0007 0.0399 0.0398 0.7604
29-DEC-2020 SHIL 158.50 152.00 0.0419 0.0319 0.0320 0.6114
29-DEC-2020 SHILPAMED 448.45 446.95 0.0034 0.0329 0.0328 0.6266
29-DEC-2020 SHIRPUR-G 8.29 8.33 -0.0048 0.0335 0.0334 0.6381
29-DEC-2020 SHIVAMAUTO 19.85 20.35 -0.0249 0.0362 0.0361 0.6897
29-DEC-2020 SHIVAMILLS 31.60 30.65 0.0305 0.0345 0.0344 0.6572
29-DEC-2020 SHIVATEX 107.50 107.75 -0.0023 0.0402 0.0401 0.7661
29-DEC-2020 SHK 122.35 125.10 -0.0222 0.0331 0.0330 0.6305
29-DEC-2020 SHOPERSTOP 201.75 202.40 -0.0032 0.0303 0.0302 0.5770
29-DEC-2020 SHRADHA 66.85 66.90 -0.0007 0.0150 0.0149 0.2847
29-DEC-2020 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SHREDIGCEM 60.40 61.90 -0.0245 0.0358 0.0357 0.6820
29-DEC-2020 SHREECEM 23839.60 23715.50 0.0052 0.0217 0.0217 0.4146
29-DEC-2020 SHREEPUSHK 120.50 122.35 -0.0152 0.0334 0.0333 0.6362
29-DEC-2020 SHREERAMA 8.46 8.90 -0.0507 0.0387 0.0388 0.7413
29-DEC-2020 SHRENIK 4.05 4.50 -0.1054 0.0389 0.0395 0.7546
29-DEC-2020 SHREYANIND 90.60 87.95 0.0297 0.0357 0.0357 0.6820
29-DEC-2020 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SHREYAS 65.80 67.70 -0.0285 0.0371 0.0370 0.7069
29-DEC-2020 SHRIPISTON 581.10 602.85 -0.0367 0.0257 0.0258 0.4929
29-DEC-2020 SHRIRAMCIT 1063.15 1065.05 -0.0018 0.0252 0.0251 0.4795
29-DEC-2020 SHRIRAMEPC 4.79 4.55 0.0514 0.0425 0.0426 0.8139
29-DEC-2020 SHYAMCENT 6.21 6.00 0.0344 0.0394 0.0394 0.7527
29-DEC-2020 SHYAMTEL 6.57 6.98 -0.0605 0.0568 0.0568 1.0852
29-DEC-2020 SICAGEN 16.00 15.90 0.0063 0.0354 0.0353 0.6744
29-DEC-2020 SICAL 16.57 16.29 0.0170 0.0418 0.0417 0.7967
29-DEC-2020 SIEMENS 1575.70 1572.95 0.0017 0.0209 0.0208 0.3974
29-DEC-2020 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SIGIND 25.10 25.20 -0.0040 0.0384 0.0383 0.7317
29-DEC-2020 SIL 10.09 9.68 0.0415 0.0301 0.0302 0.5770
29-DEC-2020 SILINV 203.55 199.50 0.0201 0.0335 0.0335 0.6400
29-DEC-2020 SILLYMONKS 25.00 24.65 0.0141 0.0243 0.0242 0.4623
29-DEC-2020 SIMBHALS 7.59 7.70 -0.0144 0.0335 0.0334 0.6381
29-DEC-2020 SIMPLEXINF 38.90 38.50 0.0103 0.0354 0.0353 0.6744
29-DEC-2020 SINTERCOM 79.45 80.50 -0.0131 0.0098 0.0098 0.1872
29-DEC-2020 SINTEX 4.15 4.12 0.0073 0.0501 0.0500 0.9552
29-DEC-2020 SIRCA 290.90 263.90 0.0974 0.0271 0.0279 0.5330
29-DEC-2020 SIS 443.45 438.80 0.0105 0.0283 0.0282 0.5388
29-DEC-2020 SITAL 73.85 73.85 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SITINET 1.35 1.29 0.0455 0.0496 0.0496 0.9476
29-DEC-2020 SIYSIL 195.00 199.45 -0.0226 0.0332 0.0332 0.6343
29-DEC-2020 SJVN 25.30 25.50 -0.0079 0.0190 0.0189 0.3611
29-DEC-2020 SKFINDIA 1728.55 1705.50 0.0134 0.0201 0.0200 0.3821
29-DEC-2020 SKIL 3.01 2.85 0.0546 0.0469 0.0469 0.8960
29-DEC-2020 SKIPPER 60.95 61.80 -0.0138 0.0415 0.0414 0.7909
29-DEC-2020 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SKMEGGPROD 58.10 56.05 0.0359 0.0358 0.0358 0.6840
29-DEC-2020 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SMARTLINK 88.30 88.55 -0.0028 0.0356 0.0355 0.6782
29-DEC-2020 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SMLISUZU 461.15 460.00 0.0025 0.0296 0.0295 0.5636
29-DEC-2020 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SMPL 0.15 0.15 0.0000 0.1584 0.1580 3.0186
29-DEC-2020 SMSLIFE 613.70 615.75 -0.0033 0.0410 0.0409 0.7814
29-DEC-2020 SMSPHARMA 111.65 111.55 0.0009 0.0355 0.0354 0.6763
29-DEC-2020 SNOWMAN 66.20 58.60 0.1219 0.0414 0.0422 0.8062
29-DEC-2020 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SOBHA 356.25 354.30 0.0055 0.0327 0.0327 0.6247
29-DEC-2020 SOLARA 1173.25 1188.40 -0.0128 0.0372 0.0372 0.7107
29-DEC-2020 SOLARINDS 1090.05 1080.55 0.0088 0.0183 0.0183 0.3496
29-DEC-2020 SOMANYCERA 322.00 326.90 -0.0151 0.0361 0.0360 0.6878
29-DEC-2020 SOMATEX 2.70 2.73 -0.0110 0.0408 0.0407 0.7776
29-DEC-2020 SOMICONVEY 28.60 27.45 0.0410 0.0489 0.0489 0.9342
29-DEC-2020 SONATSOFTW 389.65 397.45 -0.0198 0.0241 0.0240 0.4585
29-DEC-2020 SOPHIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SORILINFRA 130.10 108.45 0.1820 0.0468 0.0484 0.9247
29-DEC-2020 SOTL 728.05 729.85 -0.0025 0.0224 0.0224 0.4280
29-DEC-2020 SOUTHBANK 9.20 9.05 0.0164 0.0320 0.0319 0.6094
29-DEC-2020 SOUTHWEST 41.85 40.10 0.0427 0.0374 0.0374 0.7145
29-DEC-2020 SPAL 159.85 163.10 -0.0201 0.0388 0.0387 0.7394
29-DEC-2020 SPANDANA 740.45 746.40 -0.0080 0.0320 0.0320 0.6114
29-DEC-2020 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SPARC 182.85 183.85 -0.0055 0.0329 0.0328 0.6266
29-DEC-2020 SPECIALITY 46.75 47.90 -0.0243 0.0378 0.0377 0.7203
29-DEC-2020 SPENCERS 82.15 82.85 -0.0085 0.0362 0.0361 0.6897
29-DEC-2020 SPENTEX 0.78 0.82 -0.0500 0.0981 0.0979 1.8704
29-DEC-2020 SPIC 24.00 23.40 0.0253 0.0354 0.0354 0.6763
29-DEC-2020 SPICEJET 94.85 95.80 -0.0100 0.0339 0.0338 0.6457
29-DEC-2020 SPLIL 34.25 34.05 0.0059 0.0377 0.0376 0.7183
29-DEC-2020 SPMLINFRA 14.16 13.50 0.0477 0.0398 0.0399 0.7623
29-DEC-2020 SPTL 3.13 3.15 -0.0064 0.0487 0.0485 0.9266
29-DEC-2020 SREEL 146.00 145.40 0.0041 0.0299 0.0299 0.5712
29-DEC-2020 SREINFRA 6.65 6.70 -0.0075 0.0411 0.0410 0.7833
29-DEC-2020 SRF 5486.00 5505.30 -0.0035 0.0262 0.0262 0.5006
29-DEC-2020 SRHHYPOLTD 236.60 235.80 0.0034 0.0373 0.0372 0.7107
29-DEC-2020 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SRIPIPES 148.50 147.70 0.0054 0.0361 0.0360 0.6878
29-DEC-2020 SRPL 29.55 31.10 -0.0511 0.0137 0.0141 0.2694
29-DEC-2020 SRTRANSFIN 1034.90 1016.05 0.0184 0.0391 0.0390 0.7451
29-DEC-2020 SSWL 497.95 502.80 -0.0097 0.0250 0.0250 0.4776
29-DEC-2020 STAR 908.70 900.90 0.0086 0.0352 0.0351 0.6706
29-DEC-2020 STARCEMENT 90.70 90.60 0.0011 0.0245 0.0245 0.4681
29-DEC-2020 STARPAPER 113.00 115.50 -0.0219 0.0363 0.0362 0.6916
29-DEC-2020 STCINDIA 80.30 76.50 0.0485 0.0356 0.0357 0.6820
29-DEC-2020 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 STEELCITY 33.05 33.25 -0.0060 0.0331 0.0330 0.6305
29-DEC-2020 STEELXIND 40.35 40.00 0.0087 0.0338 0.0337 0.6438
29-DEC-2020 STEL 72.45 69.20 0.0459 0.0331 0.0332 0.6343
29-DEC-2020 STERTOOLS 195.80 198.00 -0.0112 0.0320 0.0319 0.6094
29-DEC-2020 STLTECH 179.15 168.05 0.0640 0.0363 0.0364 0.6954
29-DEC-2020 SUBCAPCITY 23.50 23.70 -0.0085 0.0340 0.0339 0.6477
29-DEC-2020 SUBEXLTD 28.60 29.00 -0.0139 0.0272 0.0272 0.5197
29-DEC-2020 SUBROS 337.90 326.75 0.0336 0.0347 0.0347 0.6629
29-DEC-2020 SUDARSCHEM 474.95 474.65 0.0006 0.0272 0.0271 0.5177
29-DEC-2020 SUJANAUNI 0.40 0.40 0.0000 0.1262 0.1259 2.4053
29-DEC-2020 SUMEETINDS 2.80 2.74 0.0217 0.0396 0.0395 0.7546
29-DEC-2020 SUMICHEM 293.85 294.65 -0.0027 0.0247 0.0246 0.4700
29-DEC-2020 SUMIT 9.60 9.55 0.0052 0.0339 0.0339 0.6477
29-DEC-2020 SUMMITSEC 536.70 535.25 0.0027 0.0235 0.0234 0.4471
29-DEC-2020 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SUNCLAYLTD 2660.05 2641.75 0.0069 0.0273 0.0272 0.5197
29-DEC-2020 SUNDARAM 1.40 1.43 -0.0212 0.0366 0.0365 0.6973
29-DEC-2020 SUNDARMFIN 1778.05 1782.70 -0.0026 0.0234 0.0233 0.4451
29-DEC-2020 SUNDARMHLD 73.60 72.50 0.0151 0.0303 0.0302 0.5770
29-DEC-2020 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SUNDRMBRAK 310.85 315.45 -0.0147 0.0342 0.0342 0.6534
29-DEC-2020 SUNDRMFAST 530.00 528.15 0.0035 0.0259 0.0258 0.4929
29-DEC-2020 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SUNFLAG 59.70 59.80 -0.0017 0.0392 0.0391 0.7470
29-DEC-2020 SUNPHARMA 590.60 586.95 0.0062 0.0228 0.0227 0.4337
29-DEC-2020 SUNTECK 349.40 349.55 -0.0004 0.0328 0.0327 0.6247
29-DEC-2020 SUNTV 485.65 490.65 -0.0102 0.0267 0.0267 0.5101
29-DEC-2020 SUPERHOUSE 113.95 115.25 -0.0113 0.0383 0.0382 0.7298
29-DEC-2020 SUPERSPIN 4.70 4.80 -0.0211 0.0390 0.0389 0.7432
29-DEC-2020 SUPPETRO 340.75 351.40 -0.0308 0.0286 0.0286 0.5464
29-DEC-2020 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SUPRAJIT 195.85 195.45 0.0020 0.0269 0.0268 0.5120
29-DEC-2020 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 SUPREMEENG 24.05 23.75 0.0126 0.0089 0.0089 0.1700
29-DEC-2020 SUPREMEIND 1672.95 1644.25 0.0173 0.0262 0.0261 0.4986
29-DEC-2020 SUPREMEINF 11.52 11.50 0.0017 0.0540 0.0539 1.0298
29-DEC-2020 SURANASOL 8.70 8.80 -0.0114 0.0361 0.0360 0.6878
29-DEC-2020 SURANAT&P 4.80 4.95 -0.0308 0.0467 0.0466 0.8903
29-DEC-2020 SURYALAXMI 32.45 33.30 -0.0259 0.0429 0.0429 0.8196
29-DEC-2020 SURYAROSNI 365.35 373.00 -0.0207 0.0356 0.0355 0.6782
29-DEC-2020 SUTLEJTEX 44.75 44.35 0.0090 0.0370 0.0369 0.7050
29-DEC-2020 SUULD 104.70 103.65 0.0101 0.0124 0.0124 0.2369
29-DEC-2020 SUVEN 93.90 89.45 0.0486 0.0469 0.0469 0.8960
29-DEC-2020 SUVENPHAR 462.10 476.65 -0.0310 0.0300 0.0300 0.5731
29-DEC-2020 SUZLON 5.90 5.64 0.0451 0.0423 0.0423 0.8081
29-DEC-2020 SWANENERGY 135.85 135.45 0.0029 0.0267 0.0267 0.5101
29-DEC-2020 SWARAJENG 1415.80 1399.60 0.0115 0.0222 0.0221 0.4222
29-DEC-2020 SWELECTES 186.70 177.95 0.0480 0.0378 0.0378 0.7222
29-DEC-2020 SWSOLAR 223.15 224.65 -0.0067 0.0385 0.0384 0.7336
29-DEC-2020 SYMPHONY 1018.60 1024.60 -0.0059 0.0240 0.0239 0.4566
29-DEC-2020 SYNCOM 2.38 2.27 0.0473 0.0666 0.0665 1.2705
29-DEC-2020 SYNGENE 598.80 609.20 -0.0172 0.0220 0.0219 0.4184
29-DEC-2020 TAINWALCHM 72.00 72.40 -0.0055 0.0452 0.0451 0.8616
29-DEC-2020 TAJGVK 133.05 135.35 -0.0171 0.0338 0.0338 0.6457
29-DEC-2020 TAKE 54.25 50.40 0.0736 0.0324 0.0328 0.6266
29-DEC-2020 TALBROAUTO 143.75 143.00 0.0052 0.0364 0.0363 0.6935
29-DEC-2020 TANLA 729.90 695.15 0.0488 0.0368 0.0369 0.7050
29-DEC-2020 TANTIACONS 1.80 1.79 0.0056 0.1102 0.1099 2.0996
29-DEC-2020 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 TARC 21.55 20.80 0.0354 0.0069 0.0073 0.1395
29-DEC-2020 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 TARMAT 52.75 55.50 -0.0508 0.0425 0.0426 0.8139
29-DEC-2020 TASTYBITE 12205.80 12490.45 -0.0231 0.0286 0.0286 0.5464
29-DEC-2020 TATACHEM 482.80 478.25 0.0095 0.0234 0.0234 0.4471
29-DEC-2020 TATACOFFEE 105.95 105.95 0.0000 0.0246 0.0245 0.4681
29-DEC-2020 TATACOMM 1069.90 1064.90 0.0047 0.0297 0.0297 0.5674
29-DEC-2020 TATACONSUM 598.60 602.45 -0.0064 0.0270 0.0269 0.5139
29-DEC-2020 TATAELXSI 1855.00 1837.85 0.0093 0.0307 0.0307 0.5865
29-DEC-2020 TATAINVEST 1003.85 1012.15 -0.0082 0.0229 0.0229 0.4375
29-DEC-2020 TATAMETALI 607.95 612.35 -0.0072 0.0277 0.0277 0.5292
29-DEC-2020 TATAMOTORS 183.45 186.35 -0.0157 0.0355 0.0354 0.6763
29-DEC-2020 TATAMTRDVR 76.40 77.20 -0.0104 0.0361 0.0360 0.6878
29-DEC-2020 TATAPOWER 76.55 77.20 -0.0085 0.0275 0.0274 0.5235
29-DEC-2020 TATASTEEL 632.20 632.65 -0.0007 0.0279 0.0279 0.5330
29-DEC-2020 TATASTLBSL 38.80 38.80 0.0000 0.0310 0.0309 0.5903
29-DEC-2020 TATASTLLP 548.75 552.50 -0.0068 0.0335 0.0334 0.6381
29-DEC-2020 TBZ 54.05 55.95 -0.0345 0.0390 0.0390 0.7451
29-DEC-2020 TCI 249.65 243.75 0.0239 0.0259 0.0259 0.4948
29-DEC-2020 TCIDEVELOP 317.25 319.15 -0.0060 0.0341 0.0340 0.6496
29-DEC-2020 TCIEXP 915.60 935.40 -0.0214 0.0256 0.0256 0.4891
29-DEC-2020 TCIFINANCE 4.90 4.85 0.0103 0.0355 0.0354 0.6763
29-DEC-2020 TCNSBRANDS 446.50 450.70 -0.0094 0.0304 0.0303 0.5789
29-DEC-2020 TCPLPACK 393.35 385.85 0.0193 0.0337 0.0336 0.6419
29-DEC-2020 TCS 2930.50 2929.40 0.0004 0.0197 0.0196 0.3745
29-DEC-2020 TDPOWERSYS 150.80 148.50 0.0154 0.0294 0.0293 0.5598
29-DEC-2020 TEAMLEASE 2558.75 2580.85 -0.0086 0.0241 0.0240 0.4585
29-DEC-2020 TECHIN 2.82 2.63 0.0698 0.0593 0.0594 1.1348
29-DEC-2020 TECHM 965.65 947.10 0.0194 0.0234 0.0233 0.4451
29-DEC-2020 TECHNOE 226.40 199.90 0.1245 0.0267 0.0280 0.5349
29-DEC-2020 TECHNOFAB 9.69 10.20 -0.0513 0.0371 0.0371 0.7088
29-DEC-2020 TEJASNET 124.50 127.25 -0.0218 0.0410 0.0409 0.7814
29-DEC-2020 TERASOFT 47.15 49.00 -0.0385 0.0476 0.0475 0.9075
29-DEC-2020 TEXINFRA 42.80 42.30 0.0118 0.0353 0.0352 0.6725
29-DEC-2020 TEXMOPIPES 20.80 20.80 0.0000 0.0391 0.0390 0.7451
29-DEC-2020 TEXRAIL 31.70 31.65 0.0016 0.0366 0.0365 0.6973
29-DEC-2020 TFCILTD 47.30 47.70 -0.0084 0.0316 0.0315 0.6018
29-DEC-2020 TFL 2.61 2.80 -0.0703 0.0546 0.0547 1.0450
29-DEC-2020 TGBHOTELS 5.89 6.06 -0.0285 0.0625 0.0624 1.1922
29-DEC-2020 THANGAMAYL 599.10 606.60 -0.0124 0.0351 0.0350 0.6687
29-DEC-2020 THEINVEST 139.80 138.25 0.0111 0.0357 0.0356 0.6801
29-DEC-2020 THEMISMED 366.65 371.20 -0.0123 0.0347 0.0346 0.6610
29-DEC-2020 THERMAX 906.70 910.55 -0.0042 0.0190 0.0189 0.3611
29-DEC-2020 THIRUSUGAR 4.42 4.53 -0.0246 0.0546 0.0545 1.0412
29-DEC-2020 THOMASCOOK 46.05 46.70 -0.0140 0.0391 0.0390 0.7451
29-DEC-2020 THOMASCOTT 7.03 7.13 -0.0141 0.0926 0.0924 1.7653
29-DEC-2020 THYROCARE 917.50 933.95 -0.0178 0.0309 0.0308 0.5884
29-DEC-2020 TI 30.85 28.75 0.0705 0.0327 0.0330 0.6305
29-DEC-2020 TIDEWATER 4442.75 4475.40 -0.0073 0.0160 0.0160 0.3057
29-DEC-2020 TIIL 345.85 344.75 0.0032 0.0351 0.0350 0.6687
29-DEC-2020 TIINDIA 799.00 799.55 -0.0007 0.0277 0.0276 0.5273
29-DEC-2020 TIJARIA 7.90 7.90 0.0000 0.0373 0.0372 0.7107
29-DEC-2020 TIL 172.60 167.00 0.0330 0.0342 0.0341 0.6515
29-DEC-2020 TIMESGTY 27.10 26.65 0.0167 0.0452 0.0451 0.8616
29-DEC-2020 TIMETECHNO 48.55 47.45 0.0229 0.0317 0.0317 0.6056
29-DEC-2020 TIMKEN 1236.75 1187.30 0.0408 0.0265 0.0266 0.5082
29-DEC-2020 TINPLATE 147.10 148.50 -0.0095 0.0335 0.0335 0.6400
29-DEC-2020 TIPSINDLTD 306.40 325.20 -0.0595 0.0420 0.0421 0.8043
29-DEC-2020 TIRUMALCHM 99.45 101.80 -0.0234 0.0391 0.0390 0.7451
29-DEC-2020 TIRUPATIFL 25.40 25.30 0.0039 0.0238 0.0237 0.4528
29-DEC-2020 TITAN 1540.10 1543.55 -0.0022 0.0239 0.0238 0.4547
29-DEC-2020 TLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 TMRVL 11.96 11.50 0.0392 0.0373 0.0373 0.7126
29-DEC-2020 TNPETRO 42.50 43.00 -0.0117 0.0293 0.0292 0.5579
29-DEC-2020 TNPL 121.60 124.00 -0.0195 0.0245 0.0245 0.4681
29-DEC-2020 TNTELE 2.23 1.94 0.1393 0.1005 0.1007 1.9239
29-DEC-2020 TOKYOPLAST 72.40 73.25 -0.0117 0.0290 0.0289 0.5521
29-DEC-2020 TORNTPHARM 2758.85 2795.10 -0.0131 0.0228 0.0228 0.4356
29-DEC-2020 TORNTPOWER 317.10 320.20 -0.0097 0.0204 0.0204 0.3897
29-DEC-2020 TOTAL 64.85 67.35 -0.0378 0.0374 0.0374 0.7145
29-DEC-2020 TOUCHWOOD 50.70 50.55 0.0030 0.0245 0.0244 0.4662
29-DEC-2020 TPLPLASTEH 152.00 152.80 -0.0052 0.0385 0.0384 0.7336
29-DEC-2020 TREEHOUSE 6.70 6.61 0.0135 0.0326 0.0325 0.6209
29-DEC-2020 TREJHARA 41.10 43.25 -0.0510 0.0476 0.0476 0.9094
29-DEC-2020 TRENT 672.05 684.60 -0.0185 0.0295 0.0294 0.5617
29-DEC-2020 TRF 98.35 99.20 -0.0086 0.0369 0.0368 0.7031
29-DEC-2020 TRIDENT 9.70 9.65 0.0052 0.0342 0.0341 0.6515
29-DEC-2020 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 TRIGYN 80.60 76.80 0.0483 0.0389 0.0389 0.7432
29-DEC-2020 TRIL 20.88 20.93 -0.0024 0.0454 0.0453 0.8655
29-DEC-2020 TRITURBINE 81.35 80.65 0.0086 0.0312 0.0312 0.5961
29-DEC-2020 TRIVENI 71.85 72.75 -0.0124 0.0330 0.0330 0.6305
29-DEC-2020 TTKHLTCARE 593.55 583.30 0.0174 0.0294 0.0294 0.5617
29-DEC-2020 TTKPRESTIG 6204.60 6119.75 0.0138 0.0216 0.0216 0.4127
29-DEC-2020 TTL 58.10 48.45 0.1816 0.0310 0.0335 0.6400
29-DEC-2020 TTML 7.85 7.85 0.0000 0.0432 0.0431 0.8234
29-DEC-2020 TV18BRDCST 31.05 31.50 -0.0144 0.0366 0.0365 0.6973
29-DEC-2020 TVSELECT 125.80 127.40 -0.0126 0.0362 0.0361 0.6897
29-DEC-2020 TVSMOTOR 486.75 483.10 0.0075 0.0245 0.0245 0.4681
29-DEC-2020 TVSSRICHAK 1868.40 1877.30 -0.0048 0.0300 0.0300 0.5731
29-DEC-2020 TVTODAY 227.90 228.70 -0.0035 0.0260 0.0260 0.4967
29-DEC-2020 TVVISION 2.10 2.15 -0.0235 0.0527 0.0526 1.0049
29-DEC-2020 TWL 52.25 51.70 0.0106 0.0358 0.0357 0.6820
29-DEC-2020 UBL 1147.25 1163.80 -0.0143 0.0224 0.0223 0.4260
29-DEC-2020 UCALFUEL 122.40 123.75 -0.0110 0.0343 0.0342 0.6534
29-DEC-2020 UCOBANK 12.80 12.80 0.0000 0.0259 0.0259 0.4948
29-DEC-2020 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 UFLEX 375.65 373.65 0.0053 0.0290 0.0290 0.5540
29-DEC-2020 UFO 90.00 91.95 -0.0214 0.0314 0.0314 0.5999
29-DEC-2020 UGARSUGAR 16.76 17.05 -0.0172 0.0318 0.0318 0.6075
29-DEC-2020 UJAAS 2.75 2.76 -0.0036 0.0432 0.0431 0.8234
29-DEC-2020 UJALA 13.25 13.25 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 UJJIVAN 276.70 279.65 -0.0106 0.0349 0.0348 0.6649
29-DEC-2020 UJJIVANSFB 39.75 39.90 -0.0038 0.0276 0.0275 0.5254
29-DEC-2020 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ULTRACEMCO 5146.70 5142.10 0.0009 0.0219 0.0219 0.4184
29-DEC-2020 UMANGDAIRY 53.65 53.60 0.0009 0.0360 0.0359 0.6859
29-DEC-2020 UMESLTD 2.55 2.40 0.0606 0.0768 0.0767 1.4654
29-DEC-2020 UNICHEMLAB 265.80 257.95 0.0300 0.0343 0.0342 0.6534
29-DEC-2020 UNIDT 269.30 284.95 -0.0565 0.0134 0.0139 0.2656
29-DEC-2020 UNIENTER 68.60 69.90 -0.0188 0.0304 0.0304 0.5808
29-DEC-2020 UNIONBANK 31.90 30.50 0.0449 0.0277 0.0278 0.5311
29-DEC-2020 UNITECH 1.80 1.83 -0.0165 0.0424 0.0423 0.8081
29-DEC-2020 UNITEDTEA 324.95 326.25 -0.0040 0.0300 0.0299 0.5712
29-DEC-2020 UNITY 1.50 1.45 0.0339 0.1053 0.1051 2.0079
29-DEC-2020 UNIVASTU 32.75 33.60 -0.0256 0.0299 0.0299 0.5712
29-DEC-2020 UNIVCABLES 139.10 137.70 0.0101 0.0344 0.0344 0.6572
29-DEC-2020 UNIVPHOTO 164.55 164.50 0.0003 0.0336 0.0335 0.6400
29-DEC-2020 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 UPL 454.70 453.45 0.0028 0.0304 0.0303 0.5789
29-DEC-2020 URJA 5.80 5.50 0.0531 0.0385 0.0385 0.7355
29-DEC-2020 USHAMART 32.50 33.00 -0.0153 0.0364 0.0364 0.6954
29-DEC-2020 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 UTIAMC 560.00 559.45 0.0010 0.0095 0.0095 0.1815
29-DEC-2020 UTIBANKETF 312.91 309.20 0.0119 0.0141 0.0141 0.2694
29-DEC-2020 UTINEXT50 335.80 334.44 0.0041 0.0206 0.0205 0.3917
29-DEC-2020 UTINIFTETF 1485.00 1480.69 0.0029 0.0169 0.0169 0.3229
29-DEC-2020 UTISENSETF 505.95 506.17 -0.0004 0.0186 0.0185 0.3534
29-DEC-2020 UTISXN50 358.32 368.99 -0.0293 0.0358 0.0358 0.6840
29-DEC-2020 UTTAMSTL 7.35 7.19 0.0220 0.0387 0.0387 0.7394
29-DEC-2020 UTTAMSUGAR 99.25 100.85 -0.0160 0.0369 0.0368 0.7031
29-DEC-2020 V2RETAIL 102.10 100.35 0.0173 0.0378 0.0377 0.7203
29-DEC-2020 VADILALIND 759.60 756.50 0.0041 0.0271 0.0270 0.5158
29-DEC-2020 VAIBHAVGBL 2256.00 2227.05 0.0129 0.0281 0.0281 0.5368
29-DEC-2020 VAISHALI 58.35 48.65 0.1818 0.0325 0.0349 0.6668
29-DEC-2020 VAKRANGEE 64.25 61.20 0.0486 0.0409 0.0410 0.7833
29-DEC-2020 VALIANTORG 1582.60 1589.40 -0.0043 0.0168 0.0167 0.3191
29-DEC-2020 VARDHACRLC 37.05 32.70 0.1249 0.0223 0.0240 0.4585
29-DEC-2020 VARDMNPOLY 14.45 14.78 -0.0226 0.0420 0.0420 0.8024
29-DEC-2020 VARROC 394.80 391.90 0.0074 0.0356 0.0356 0.6801
29-DEC-2020 VASCONEQ 15.25 14.84 0.0273 0.0413 0.0412 0.7871
29-DEC-2020 VASWANI 5.85 5.75 0.0172 0.0504 0.0503 0.9610
29-DEC-2020 VBL 902.20 896.90 0.0059 0.0251 0.0251 0.4795
29-DEC-2020 VEDL 160.10 163.50 -0.0210 0.0349 0.0348 0.6649
29-DEC-2020 VENKEYS 1694.80 1671.00 0.0141 0.0345 0.0345 0.6591
29-DEC-2020 VENUSREM 136.95 138.50 -0.0113 0.0397 0.0396 0.7566
29-DEC-2020 VERTOZ 207.50 209.30 -0.0086 0.0220 0.0219 0.4184
29-DEC-2020 VESUVIUS 1134.40 1092.85 0.0373 0.0216 0.0217 0.4146
29-DEC-2020 VETO 80.60 81.40 -0.0099 0.0380 0.0379 0.7241
29-DEC-2020 VGUARD 187.90 190.80 -0.0153 0.0195 0.0195 0.3725
29-DEC-2020 VHL 1450.35 1448.95 0.0010 0.0238 0.0237 0.4528
29-DEC-2020 VICEROY 3.29 3.15 0.0435 0.0422 0.0422 0.8062
29-DEC-2020 VIDEOIND 6.28 6.59 -0.0482 0.0492 0.0492 0.9400
29-DEC-2020 VIDHIING 118.05 116.70 0.0115 0.0333 0.0332 0.6343
29-DEC-2020 VIJIFIN 0.75 0.70 0.0690 0.0787 0.0787 1.5036
29-DEC-2020 VIKASECO 4.00 4.19 -0.0464 0.0466 0.0466 0.8903
29-DEC-2020 VIKASMCORP 5.89 6.11 -0.0367 0.0392 0.0392 0.7489
29-DEC-2020 VIKASPROP 3.03 3.01 0.0066 0.0343 0.0342 0.6534
29-DEC-2020 VIKASWSP 4.89 4.90 -0.0020 0.0380 0.0379 0.7241
29-DEC-2020 VIMTALABS 171.10 173.40 -0.0134 0.0373 0.0372 0.7107
29-DEC-2020 VINATIORGA 1219.10 1147.60 0.0604 0.0277 0.0279 0.5330
29-DEC-2020 VINDHYATEL 834.85 836.70 -0.0022 0.0328 0.0327 0.6247
29-DEC-2020 VINYLINDIA 123.75 125.15 -0.0112 0.0381 0.0380 0.7260
29-DEC-2020 VIPCLOTHNG 12.60 12.51 0.0072 0.0364 0.0363 0.6935
29-DEC-2020 VIPIND 356.90 356.10 0.0022 0.0299 0.0298 0.5693
29-DEC-2020 VIPULLTD 20.00 20.60 -0.0296 0.0403 0.0403 0.7699
29-DEC-2020 VISAKAIND 374.40 376.40 -0.0053 0.0345 0.0344 0.6572
29-DEC-2020 VISASTEEL 6.51 6.40 0.0170 0.0387 0.0386 0.7375
29-DEC-2020 VISHAL 61.55 62.80 -0.0201 0.0265 0.0264 0.5044
29-DEC-2020 VISHNU 199.55 181.60 0.0943 0.0369 0.0374 0.7145
29-DEC-2020 VISHWARAJ 120.50 122.05 -0.0128 0.0239 0.0238 0.4547
29-DEC-2020 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 VIVIDHA 1.10 1.05 0.0465 0.0948 0.0946 1.8073
29-DEC-2020 VIVIMEDLAB 17.85 18.35 -0.0276 0.0479 0.0478 0.9132
29-DEC-2020 VLSFINANCE 67.40 67.75 -0.0052 0.0305 0.0304 0.5808
29-DEC-2020 VMART 2498.05 2548.65 -0.0201 0.0279 0.0279 0.5330
29-DEC-2020 VOLTAMP 1237.00 1243.25 -0.0050 0.0257 0.0257 0.4910
29-DEC-2020 VOLTAS 814.35 816.00 -0.0020 0.0221 0.0220 0.4203
29-DEC-2020 VPL 365.00 365.00 0.0000 0.2599 0.2592 4.9520
29-DEC-2020 VRLLOG 202.65 204.95 -0.0113 0.0244 0.0243 0.4643
29-DEC-2020 VSSL 121.35 125.45 -0.0332 0.0311 0.0311 0.5942
29-DEC-2020 VSTIND 3775.25 3829.30 -0.0142 0.0183 0.0183 0.3496
29-DEC-2020 VSTTILLERS 1867.75 1858.40 0.0050 0.0280 0.0280 0.5349
29-DEC-2020 VTL 1083.25 1076.45 0.0063 0.0221 0.0220 0.4203
29-DEC-2020 WABAG 199.80 204.20 -0.0218 0.0384 0.0384 0.7336
29-DEC-2020 WABCOINDIA 5654.80 5687.85 -0.0058 0.0192 0.0192 0.3668
29-DEC-2020 WALCHANNAG 59.55 60.70 -0.0191 0.0348 0.0348 0.6649
29-DEC-2020 WANBURY 41.80 39.95 0.0453 0.0339 0.0340 0.6496
29-DEC-2020 WATERBASE 129.75 130.60 -0.0065 0.0354 0.0353 0.6744
29-DEC-2020 WEBELSOLAR 41.70 39.75 0.0479 0.0379 0.0380 0.7260
29-DEC-2020 WEIZMANIND 49.45 51.40 -0.0387 0.0420 0.0420 0.8024
29-DEC-2020 WELCORP 130.75 132.20 -0.0110 0.0344 0.0343 0.6553
29-DEC-2020 WELENT 87.00 88.10 -0.0126 0.0338 0.0337 0.6438
29-DEC-2020 WELINV 353.85 356.10 -0.0063 0.0401 0.0400 0.7642
29-DEC-2020 WELSPUNIND 68.30 69.75 -0.0210 0.0358 0.0357 0.6820
29-DEC-2020 WENDT 3076.15 3115.40 -0.0127 0.0303 0.0302 0.5770
29-DEC-2020 WESTLIFE 437.50 444.70 -0.0163 0.0272 0.0272 0.5197
29-DEC-2020 WHEELS 491.65 494.05 -0.0049 0.0273 0.0272 0.5197
29-DEC-2020 WHIRLPOOL 2509.35 2580.55 -0.0280 0.0250 0.0250 0.4776
29-DEC-2020 WILLAMAGOR 21.00 21.20 -0.0095 0.0449 0.0448 0.8559
29-DEC-2020 WINDMACHIN 17.45 17.80 -0.0199 0.0366 0.0365 0.6973
29-DEC-2020 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 WIPL 49.45 50.95 -0.0299 0.0219 0.0219 0.4184
29-DEC-2020 WIPRO 385.00 382.90 0.0055 0.0225 0.0224 0.4280
29-DEC-2020 WOCKPHARMA 509.70 489.75 0.0399 0.0366 0.0366 0.6992
29-DEC-2020 WONDERLA 206.15 207.20 -0.0051 0.0279 0.0279 0.5330
29-DEC-2020 WORTH 54.05 52.70 0.0253 0.0217 0.0217 0.4146
29-DEC-2020 WSI 3.95 3.78 0.0440 0.0819 0.0817 1.5609
29-DEC-2020 WSTCSTPAPR 171.10 173.85 -0.0159 0.0305 0.0304 0.5808
29-DEC-2020 XCHANGING 89.40 88.35 0.0118 0.0320 0.0319 0.6094
29-DEC-2020 XELPMOC 334.65 304.25 0.0952 0.0386 0.0391 0.7470
29-DEC-2020 XPROINDIA 33.95 33.80 0.0044 0.0408 0.0407 0.7776
29-DEC-2020 YAARII 83.05 79.05 0.0494 0.0394 0.0394 0.7527
29-DEC-2020 YESBANK 17.75 17.80 -0.0028 0.0672 0.0670 1.2800
29-DEC-2020 ZEEL 218.15 220.15 -0.0091 0.0405 0.0404 0.7718
29-DEC-2020 ZEELEARN 13.55 13.91 -0.0262 0.0350 0.0350 0.6687
29-DEC-2020 ZEEMEDIA 6.00 6.11 -0.0182 0.0333 0.0333 0.6362
29-DEC-2020 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ZENITHEXPO 68.10 65.00 0.0466 0.0465 0.0465 0.8884
29-DEC-2020 ZENITHSTL 0.79 0.85 -0.0732 0.0820 0.0820 1.5666
29-DEC-2020 ZENSARTECH 236.85 238.55 -0.0072 0.0318 0.0317 0.6056
29-DEC-2020 ZENTEC 87.55 88.95 -0.0159 0.0433 0.0432 0.8253
29-DEC-2020 ZICOM 2.14 2.20 -0.0277 0.0433 0.0432 0.8253
29-DEC-2020 ZODIACLOTH 108.55 108.45 0.0009 0.0293 0.0293 0.5598
29-DEC-2020 ZODJRDMKJ 28.80 28.75 0.0017 0.0405 0.0404 0.7718
29-DEC-2020 ZOTA 156.90 146.50 0.0686 0.0156 0.0163 0.3114
29-DEC-2020 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
29-DEC-2020 ZUARI 105.55 94.90 0.1064 0.0350 0.0357 0.6820
29-DEC-2020 ZUARIGLOB 76.95 64.15 0.1819 0.0398 0.0417 0.7967
29-DEC-2020 ZYDUSWELL 1981.20 1927.75 0.0273 0.0200 0.0200 0.3821
29-DEC-2020 501111 - - - - - -
29-DEC-2020 502216 - - - - - -
29-DEC-2020 503639 - - - - - -
29-DEC-2020 503893 - - - - - -
29-DEC-2020 504346 - - - - - -
29-DEC-2020 504365 - - - - - -
29-DEC-2020 504998 - - - - - -
29-DEC-2020 506024 - - - - - -
29-DEC-2020 506087 - - - - - -
29-DEC-2020 506107 - - - - - -
29-DEC-2020 506120 - - - - - -
29-DEC-2020 506162 - - - - - -
29-DEC-2020 506945 - - - - - -
29-DEC-2020 507543 - - - - - -
29-DEC-2020 507663 - - - - - -
29-DEC-2020 508924 - - - - - -
29-DEC-2020 509046 - - - - - -
29-DEC-2020 511254 - - - - - -
29-DEC-2020 511634 - - - - - -
29-DEC-2020 512004 - - - - - -
29-DEC-2020 512011 - - - - - -
29-DEC-2020 512026 - - - - - -
29-DEC-2020 512038 - - - - - -
29-DEC-2020 512060 - - - - - -
29-DEC-2020 512063 - - - - - -
29-DEC-2020 512091 - - - - - -
29-DEC-2020 512153 - - - - - -
29-DEC-2020 512157 - - - - - -
29-DEC-2020 512195 - - - - - -
29-DEC-2020 512221 - - - - - -
29-DEC-2020 512245 - - - - - -
29-DEC-2020 512291 - - - - - -
29-DEC-2020 512303 - - - - - -
29-DEC-2020 512337 - - - - - -
29-DEC-2020 512404 - - - - - -
29-DEC-2020 512415 - - - - - -
29-DEC-2020 512433 - - - - - -
29-DEC-2020 512445 - - - - - -
29-DEC-2020 512461 - - - - - -
29-DEC-2020 512522 - - - - - -
29-DEC-2020 517172 - - - - - -
29-DEC-2020 517360 - - - - - -
29-DEC-2020 521003 - - - - - -
29-DEC-2020 522171 - - - - - -
29-DEC-2020 526349 - - - - - -
29-DEC-2020 526373 - - - - - -
29-DEC-2020 526488 - - - - - -
29-DEC-2020 530361 - - - - - -
29-DEC-2020 530905 - - - - - -
29-DEC-2020 531205 - - - - - -
29-DEC-2020 531628 - - - - - -
29-DEC-2020 531677 - - - - - -
29-DEC-2020 531743 - - - - - -
29-DEC-2020 531971 - - - - - -
29-DEC-2020 532105 - - - - - -
29-DEC-2020 532138 - - - - - -
29-DEC-2020 538863 - - - - - -
29-DEC-2020 540467 - - - - - -
29-DEC-2020 542931 - - - - - -
29-DEC-2020 542938 - - - - - -
29-DEC-2020 543208 - - - - - -
29-DEC-2020 543225 - - - - - -
29-DEC-2020 ANKUR - - - - - -
29-DEC-2020 ARIHANTCFL - - - - - -
29-DEC-2020 BALAJIAGRO - - - - - -
29-DEC-2020 BRISK - - - - - -
29-DEC-2020 CRESCENT - - - - - -
29-DEC-2020 FFL - - - - - -
29-DEC-2020 GANODAYA - - - - - -
29-DEC-2020 MEPL - - - - - -
29-DEC-2020 NATUREIND - - - - - -
29-DEC-2020 OJSWI - - - - - -
29-DEC-2020 OSEINTRUST - - - - - -
29-DEC-2020 PHF - - - - - -
29-DEC-2020 RATHIIND - - - - - -
29-DEC-2020 RICHNRICH - - - - - -
29-DEC-2020 RRCSL - - - - - -
29-DEC-2020 SARVARAYA - - - - - -
29-DEC-2020 SGEL - - - - - -
29-DEC-2020 SHAKUMBHRI - - - - - -
29-DEC-2020 SHINEWELL - - - - - -
29-DEC-2020 SHREETULSI - - - - - -
29-DEC-2020 SKYBOX - - - - - -
29-DEC-2020 SPMLINDIA - - - - - -
29-DEC-2020 SSF - - - - - -
29-DEC-2020 SUNAYANA - - - - - -
29-DEC-2020 SWATI - - - - - -
29-DEC-2020 TECHAINPOW - - - - - -
29-DEC-2020 TRANSGLOBE - - - - - -