nse-daily-volatility-report-2020-12-31.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
31-DEC-2020	20MICRONS	40.20	40.40	-0.0050	0.0319	0.0318	0.6075
31-DEC-2020	21STCENMGM	10.48	10.50	-0.0019	0.0228	0.0227	0.4337
31-DEC-2020	3IINFOTECH	6.49	6.19	0.0473	0.0401	0.0401	0.7661
31-DEC-2020	3MINDIA	20830.70	20865.35	-0.0017	0.0217	0.0216	0.4127
31-DEC-2020	3PLAND	11.35	10.95	0.0359	0.0685	0.0684	1.3068
31-DEC-2020	500009	20.25	19.95	0.0149	0.0372	0.0372	0.7107
31-DEC-2020	500012	50.85	50.20	0.0129	0.0354	0.0354	0.6763
31-DEC-2020	500014	1.90	1.75	0.0822	0.0477	0.0479	0.9151
31-DEC-2020	500016	7.58	7.97	-0.0502	0.0347	0.0348	0.6649
31-DEC-2020	500028	5.10	4.99	0.0218	0.0355	0.0354	0.6763
31-DEC-2020	500068	4212.35	4293.05	-0.0190	0.0263	0.0263	0.5025
31-DEC-2020	500069	103.95	99.00	0.0488	0.0346	0.0347	0.6629
31-DEC-2020	500120	332.35	333.70	-0.0041	0.0387	0.0386	0.7375
31-DEC-2020	500123	2755.30	2742.95	0.0045	0.0358	0.0357	0.6820
31-DEC-2020	500142	0.86	0.84	0.0235	0.0260	0.0260	0.4967
31-DEC-2020	500143	23.49	23.99	-0.0211	0.0250	0.0250	0.4776
31-DEC-2020	500147	787.50	788.35	-0.0011	0.0359	0.0358	0.6840
31-DEC-2020	500153	61.75	62.95	-0.0192	0.0324	0.0324	0.6190
31-DEC-2020	500159	50.70	51.40	-0.0137	0.0423	0.0422	0.8062
31-DEC-2020	500166	277.10	277.55	-0.0016	0.0311	0.0310	0.5923
31-DEC-2020	500192	2.23	2.34	-0.0481	0.0308	0.0309	0.5903
31-DEC-2020	500202	8.75	9.15	-0.0447	0.0251	0.0253	0.4834
31-DEC-2020	500206	8.50	8.50	0.0000	0.0240	0.0240	0.4585
31-DEC-2020	500211	10.34	10.17	0.0166	0.0388	0.0387	0.7394
31-DEC-2020	500212	23.35	23.35	0.0000	0.0226	0.0225	0.4299
31-DEC-2020	500213	60.75	61.80	-0.0171	0.0340	0.0339	0.6477
31-DEC-2020	500214	906.60	887.05	0.0218	0.0276	0.0276	0.5273
31-DEC-2020	500220	45.70	44.00	0.0379	0.0386	0.0386	0.7375
31-DEC-2020	500223	0.92	0.92	0.0000	0.0373	0.0372	0.7107
31-DEC-2020	500236	0.46	0.46	0.0000	0.0230	0.0230	0.4394
31-DEC-2020	500239	27.20	26.95	0.0092	0.0345	0.0345	0.6591
31-DEC-2020	500240	29.15	27.80	0.0474	0.0354	0.0355	0.6782
31-DEC-2020	500246	29.55	28.15	0.0485	0.0305	0.0306	0.5846
31-DEC-2020	500248	3.41	3.25	0.0481	0.0940	0.0938	1.7920
31-DEC-2020	500264	116.35	116.35	0.0000	0.0359	0.0358	0.6840
31-DEC-2020	500267	122.30	117.85	0.0371	0.0373	0.0373	0.7126
31-DEC-2020	500274	7.40	7.40	0.0000	0.0578	0.0576	1.1004
31-DEC-2020	500277	1.04	1.02	0.0194	0.0103	0.0104	0.1987
31-DEC-2020	500284	32.15	32.90	-0.0231	0.0349	0.0348	0.6649
31-DEC-2020	500298	1962.05	1973.70	-0.0059	0.0350	0.0349	0.6668
31-DEC-2020	500306	10.29	10.09	0.0196	0.0493	0.0492	0.9400
31-DEC-2020	500307	279.00	283.35	-0.0155	0.0199	0.0199	0.3802
31-DEC-2020	500319	25.10	24.25	0.0345	0.0397	0.0397	0.7585
31-DEC-2020	500333	248.70	229.25	0.0814	0.0353	0.0357	0.6820
31-DEC-2020	500346	23.65	24.45	-0.0333	0.0414	0.0414	0.7909
31-DEC-2020	500357	10.50	10.20	0.0290	0.0359	0.0358	0.6840
31-DEC-2020	500358	4.03	3.84	0.0483	0.0255	0.0257	0.4910
31-DEC-2020	500360	28.95	28.80	0.0052	0.0383	0.0382	0.7298
31-DEC-2020	500365	11.74	11.93	-0.0161	0.0412	0.0411	0.7852
31-DEC-2020	500367	59.40	59.75	-0.0059	0.0347	0.0346	0.6610
31-DEC-2020	500370	24.75	23.60	0.0476	0.0319	0.0320	0.6114
31-DEC-2020	500388	13.80	14.50	-0.0495	0.0157	0.0161	0.3076
31-DEC-2020	500414	26.65	27.25	-0.0223	0.0369	0.0369	0.7050
31-DEC-2020	500422	20.48	21.03	-0.0265	0.0440	0.0439	0.8387
31-DEC-2020	500426	10.24	9.84	0.0398	0.0327	0.0327	0.6247
31-DEC-2020	500449	19.23	19.42	-0.0098	0.0413	0.0412	0.7871
31-DEC-2020	500450	234.00	240.00	-0.0253	0.0229	0.0229	0.4375
31-DEC-2020	500456	14.22	13.51	0.0512	0.0388	0.0389	0.7432
31-DEC-2020	500458	2.88	2.93	-0.0172	0.0270	0.0269	0.5139
31-DEC-2020	500655	417.25	428.10	-0.0257	0.0291	0.0291	0.5560
31-DEC-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	501148	300.95	295.05	0.0198	0.0179	0.0179	0.3420
31-DEC-2020	501261	280.55	280.55	0.0000	0.0020	0.0020	0.0382
31-DEC-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	501298	1069.20	1123.30	-0.0494	0.0239	0.0241	0.4604
31-DEC-2020	501311	6.40	6.40	0.0000	0.0248	0.0247	0.4719
31-DEC-2020	501314	21.61	21.19	0.0196	0.0237	0.0237	0.4528
31-DEC-2020	501351	30.80	30.80	0.0000	0.0026	0.0026	0.0497
31-DEC-2020	501370	56.50	52.90	0.0658	0.0408	0.0409	0.7814
31-DEC-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	501391	143.70	136.00	0.0551	0.0366	0.0367	0.7012
31-DEC-2020	501421	130.25	137.00	-0.0505	0.0275	0.0277	0.5292
31-DEC-2020	501423	746.50	736.50	0.0135	0.0330	0.0330	0.6305
31-DEC-2020	501430	574.40	594.35	-0.0341	0.0361	0.0361	0.6897
31-DEC-2020	501477	46.00	46.00	0.0000	0.0205	0.0205	0.3917
31-DEC-2020	501622	33.00	33.00	0.0000	0.0356	0.0355	0.6782
31-DEC-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	501700	21.65	21.00	0.0305	0.0282	0.0282	0.5388
31-DEC-2020	501831	175.60	167.20	0.0490	0.0315	0.0316	0.6037
31-DEC-2020	501833	5.13	4.89	0.0479	0.0373	0.0374	0.7145
31-DEC-2020	501945	0.99	0.98	0.0102	0.0085	0.0085	0.1624
31-DEC-2020	502015	15.22	13.61	0.1118	0.0403	0.0410	0.7833
31-DEC-2020	502175	64.80	58.65	0.0997	0.0348	0.0354	0.6763
31-DEC-2020	502250	270.00	270.00	0.0000	0.0155	0.0154	0.2942
31-DEC-2020	502281	8.47	8.07	0.0484	0.0382	0.0382	0.7298
31-DEC-2020	502294	41.00	41.00	0.0000	0.0090	0.0090	0.1719
31-DEC-2020	502445	10.40	10.93	-0.0497	0.0296	0.0297	0.5674
31-DEC-2020	502460	27.50	27.50	0.0000	0.0136	0.0136	0.2598
31-DEC-2020	502563	3.54	3.54	0.0000	0.0063	0.0062	0.1185
31-DEC-2020	502587	81.40	77.85	0.0446	0.0418	0.0418	0.7986
31-DEC-2020	502589	32.25	32.25	0.0000	0.0186	0.0186	0.3554
31-DEC-2020	502850	16.60	16.60	0.0000	0.0571	0.0570	1.0890
31-DEC-2020	502865	1573.40	1544.50	0.0185	0.0325	0.0325	0.6209
31-DEC-2020	502873	36.00	35.95	0.0014	0.0376	0.0375	0.7164
31-DEC-2020	502893	11.20	11.20	0.0000	0.0201	0.0200	0.3821
31-DEC-2020	502901	2500.00	2467.50	0.0131	0.0271	0.0270	0.5158
31-DEC-2020	502958	1866.20	1882.00	-0.0084	0.0360	0.0360	0.6878
31-DEC-2020	503015	38.45	38.55	-0.0026	0.0362	0.0361	0.6897
31-DEC-2020	503092	9.13	8.70	0.0482	0.0226	0.0228	0.4356
31-DEC-2020	503127	1563.00	1563.00	0.0000	0.0183	0.0183	0.3496
31-DEC-2020	503162	74.30	72.35	0.0266	0.0369	0.0369	0.7050
31-DEC-2020	503229	48.00	46.60	0.0296	0.0282	0.0282	0.5388
31-DEC-2020	503349	1881.20	1835.00	0.0249	0.0311	0.0311	0.5942
31-DEC-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	503624	6.00	6.30	-0.0488	0.0193	0.0196	0.3745
31-DEC-2020	503635	12.00	12.00	0.0000	0.0031	0.0031	0.0592
31-DEC-2020	503641	6.06	6.01	0.0083	0.0348	0.0347	0.6629
31-DEC-2020	503657	10.72	11.00	-0.0258	0.0365	0.0364	0.6954
31-DEC-2020	503659	20.20	20.20	0.0000	0.0117	0.0117	0.2235
31-DEC-2020	503663	2.75	2.79	-0.0144	0.0253	0.0252	0.4814
31-DEC-2020	503669	7.69	7.33	0.0479	0.0224	0.0226	0.4318
31-DEC-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	503675	3.00	3.00	0.0000	0.0067	0.0067	0.1280
31-DEC-2020	503681	14.04	14.04	0.0000	0.0103	0.0103	0.1968
31-DEC-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	503691	15.20	15.20	0.0000	0.0176	0.0175	0.3343
31-DEC-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	503772	10.12	10.12	0.0000	0.0175	0.0174	0.3324
31-DEC-2020	503776	38.00	38.00	0.0000	0.0243	0.0242	0.4623
31-DEC-2020	503804	219.45	206.75	0.0596	0.0378	0.0380	0.7260
31-DEC-2020	503816	4.06	3.87	0.0479	0.0270	0.0271	0.5177
31-DEC-2020	503837	3.09	3.09	0.0000	0.0221	0.0221	0.4222
31-DEC-2020	503863	4.22	4.22	0.0000	0.0137	0.0137	0.2617
31-DEC-2020	504000	40.30	40.95	-0.0160	0.0296	0.0295	0.5636
31-DEC-2020	504028	35.00	34.80	0.0057	0.0364	0.0363	0.6935
31-DEC-2020	504076	14.18	13.51	0.0484	0.0350	0.0351	0.6706
31-DEC-2020	504080	89.50	87.15	0.0266	0.0180	0.0181	0.3458
31-DEC-2020	504084	2862.10	2911.00	-0.0169	0.0277	0.0277	0.5292
31-DEC-2020	504092	21.25	20.24	0.0487	0.0384	0.0384	0.7336
31-DEC-2020	504093	240.45	241.00	-0.0023	0.0333	0.0332	0.6343
31-DEC-2020	504132	146.85	139.80	0.0492	0.0398	0.0399	0.7623
31-DEC-2020	504176	633.05	645.35	-0.0192	0.0485	0.0484	0.9247
31-DEC-2020	504180	10.05	10.04	0.0010	0.0319	0.0319	0.6094
31-DEC-2020	504240	31.50	33.00	-0.0465	0.0331	0.0331	0.6324
31-DEC-2020	504258	293.30	285.95	0.0254	0.0285	0.0285	0.5445
31-DEC-2020	504273	8.01	7.55	0.0591	0.0277	0.0279	0.5330
31-DEC-2020	504335	0.22	0.23	-0.0445	0.0350	0.0350	0.6687
31-DEC-2020	504340	4.74	4.65	0.0192	0.0144	0.0144	0.2751
31-DEC-2020	504341	37.80	38.10	-0.0079	0.0436	0.0435	0.8311
31-DEC-2020	504356	10.00	10.00	0.0000	0.0026	0.0026	0.0497
31-DEC-2020	504360	17.00	17.00	0.0000	0.0049	0.0048	0.0917
31-DEC-2020	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
31-DEC-2020	504378	0.97	0.93	0.0421	0.0291	0.0291	0.5560
31-DEC-2020	504380	1.92	1.92	0.0000	0.0103	0.0103	0.1968
31-DEC-2020	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
31-DEC-2020	504392	12.16	12.80	-0.0513	0.0293	0.0295	0.5636
31-DEC-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	504398	12.00	12.00	0.0000	0.0085	0.0085	0.1624
31-DEC-2020	504605	425.10	394.50	0.0747	0.0316	0.0319	0.6094
31-DEC-2020	504646	129.40	131.45	-0.0157	0.0306	0.0305	0.5827
31-DEC-2020	504648	1.89	1.89	0.0000	0.0625	0.0623	1.1902
31-DEC-2020	504673	1.84	1.76	0.0445	0.0229	0.0230	0.4394
31-DEC-2020	504697	1.22	1.20	0.0165	0.0286	0.0286	0.5464
31-DEC-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	504731	21.00	21.00	0.0000	0.0074	0.0074	0.1414
31-DEC-2020	504746	392.50	392.50	0.0000	0.0101	0.0101	0.1930
31-DEC-2020	504786	189.10	186.25	0.0152	0.0363	0.0362	0.6916
31-DEC-2020	504810	11.23	11.23	0.0000	0.0183	0.0183	0.3496
31-DEC-2020	504840	1214.00	1197.90	0.0134	0.0321	0.0320	0.6114
31-DEC-2020	504882	443.50	442.90	0.0014	0.0251	0.0251	0.4795
31-DEC-2020	504908	120.60	114.00	0.0563	0.0473	0.0473	0.9037
31-DEC-2020	504918	1074.80	1080.25	-0.0051	0.0333	0.0332	0.6343
31-DEC-2020	504959	1997.75	1966.20	0.0159	0.0281	0.0280	0.5349
31-DEC-2020	504961	36.30	36.05	0.0069	0.0349	0.0348	0.6649
31-DEC-2020	504988	339.00	323.10	0.0480	0.0319	0.0320	0.6114
31-DEC-2020	505036	395.25	388.00	0.0185	0.0256	0.0255	0.4872
31-DEC-2020	505141	32.50	32.75	-0.0077	0.0340	0.0339	0.6477
31-DEC-2020	505163	413.20	399.75	0.0331	0.0337	0.0337	0.6438
31-DEC-2020	505212	40.65	40.65	0.0000	0.0046	0.0046	0.0879
31-DEC-2020	505216	560.00	565.50	-0.0098	0.0256	0.0255	0.4872
31-DEC-2020	505232	831.25	817.20	0.0170	0.0316	0.0315	0.6018
31-DEC-2020	505250	45.05	45.55	-0.0110	0.0341	0.0340	0.6496
31-DEC-2020	505283	170.10	149.70	0.1278	0.0292	0.0305	0.5827
31-DEC-2020	505285	197.90	197.90	0.0000	0.0071	0.0070	0.1337
31-DEC-2020	505299	74.10	71.25	0.0392	0.0333	0.0333	0.6362
31-DEC-2020	505302	42.30	42.30	0.0000	0.0313	0.0312	0.5961
31-DEC-2020	505320	24.85	24.85	0.0000	0.0058	0.0058	0.1108
31-DEC-2020	505336	0.66	0.66	0.0000	0.0049	0.0049	0.0936
31-DEC-2020	505358	33.80	33.65	0.0044	0.0390	0.0389	0.7432
31-DEC-2020	505504	15.55	15.55	0.0000	0.0012	0.0012	0.0229
31-DEC-2020	505515	15.37	14.64	0.0487	0.0130	0.0134	0.2560
31-DEC-2020	505523	0.66	0.65	0.0153	0.0259	0.0259	0.4948
31-DEC-2020	505576	72.15	75.10	-0.0401	0.0254	0.0255	0.4872
31-DEC-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	505585	13.46	13.46	0.0000	0.0117	0.0117	0.2235
31-DEC-2020	505590	548.95	514.00	0.0658	0.0266	0.0269	0.5139
31-DEC-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	505650	7.44	7.30	0.0190	0.0288	0.0288	0.5502
31-DEC-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	505681	296.45	294.00	0.0083	0.0306	0.0306	0.5846
31-DEC-2020	505685	90.55	90.55	0.0000	0.0065	0.0065	0.1242
31-DEC-2020	505690	73.00	72.60	0.0055	0.0314	0.0313	0.5980
31-DEC-2020	505693	36.90	36.90	0.0000	0.0233	0.0233	0.4451
31-DEC-2020	505703	4.96	4.96	0.0000	0.0121	0.0120	0.2293
31-DEC-2020	505710	42.70	42.85	-0.0035	0.0304	0.0304	0.5808
31-DEC-2020	505711	1.49	1.47	0.0135	0.0268	0.0267	0.5101
31-DEC-2020	505712	62.40	60.80	0.0260	0.0478	0.0478	0.9132
31-DEC-2020	505725	105.00	103.05	0.0187	0.0295	0.0295	0.5636
31-DEC-2020	505729	44.95	41.80	0.0727	0.0409	0.0412	0.7871
31-DEC-2020	505737	171.80	173.35	-0.0090	0.0384	0.0383	0.7317
31-DEC-2020	505750	578.30	600.00	-0.0368	0.0389	0.0388	0.7413
31-DEC-2020	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
31-DEC-2020	505827	165.40	160.00	0.0332	0.0408	0.0408	0.7795
31-DEC-2020	505840	9.12	8.69	0.0483	0.0380	0.0381	0.7279
31-DEC-2020	505850	60.70	60.55	0.0025	0.0246	0.0245	0.4681
31-DEC-2020	505872	578.50	584.85	-0.0109	0.0319	0.0318	0.6075
31-DEC-2020	505893	102.00	99.00	0.0299	0.0089	0.0091	0.1739
31-DEC-2020	505978	1001.15	1000.00	0.0011	0.0319	0.0318	0.6075
31-DEC-2020	506003	3.53	3.37	0.0464	0.2247	0.2242	4.2833
31-DEC-2020	506105	79.75	78.20	0.0196	0.0319	0.0318	0.6075
31-DEC-2020	506122	44.55	42.45	0.0483	0.0379	0.0380	0.7260
31-DEC-2020	506128	28.25	27.05	0.0434	0.0427	0.0427	0.8158
31-DEC-2020	506134	3.19	3.35	-0.0489	0.0125	0.0129	0.2465
31-DEC-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
31-DEC-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	506180	139.65	139.65	0.0000	0.0090	0.0090	0.1719
31-DEC-2020	506186	13.75	13.59	0.0117	0.0387	0.0386	0.7375
31-DEC-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	506248	63.10	61.65	0.0232	0.0352	0.0351	0.6706
31-DEC-2020	506260	136.80	139.45	-0.0192	0.0527	0.0526	1.0049
31-DEC-2020	506261	49.20	49.35	-0.0030	0.0368	0.0367	0.7012
31-DEC-2020	506313	81.90	81.90	0.0000	0.0082	0.0082	0.1567
31-DEC-2020	506365	26.30	25.05	0.0487	0.0236	0.0238	0.4547
31-DEC-2020	506405	206.35	206.25	0.0005	0.0355	0.0354	0.6763
31-DEC-2020	506414	317.50	318.40	-0.0028	0.0387	0.0386	0.7375
31-DEC-2020	506520	4.54	4.75	-0.0452	0.0439	0.0439	0.8387
31-DEC-2020	506522	1878.85	1845.05	0.0182	0.0273	0.0273	0.5216
31-DEC-2020	506528	579.90	573.45	0.0112	0.0319	0.0318	0.6075
31-DEC-2020	506530	429.45	409.00	0.0488	0.0177	0.0180	0.3439
31-DEC-2020	506532	170.90	175.80	-0.0283	0.0354	0.0354	0.6763
31-DEC-2020	506543	3.60	3.60	0.0000	0.0194	0.0193	0.3687
31-DEC-2020	506597	181.05	184.20	-0.0172	0.0330	0.0329	0.6286
31-DEC-2020	506605	424.00	419.70	0.0102	0.0340	0.0339	0.6477
31-DEC-2020	506640	91.80	87.45	0.0485	0.0240	0.0242	0.4623
31-DEC-2020	506642	24.30	21.20	0.1365	0.0437	0.0446	0.8521
31-DEC-2020	506685	238.90	237.75	0.0048	0.0312	0.0312	0.5961
31-DEC-2020	506687	1568.40	1569.60	-0.0008	0.0310	0.0309	0.5903
31-DEC-2020	506734	60.90	58.00	0.0488	0.0473	0.0473	0.9037
31-DEC-2020	506808	7.08	7.09	-0.0014	0.0389	0.0388	0.7413
31-DEC-2020	506852	51.60	50.70	0.0176	0.0439	0.0438	0.8368
31-DEC-2020	506854	185.85	181.95	0.0212	0.0402	0.0401	0.7661
31-DEC-2020	506858	12.60	12.60	0.0000	0.0282	0.0281	0.5368
31-DEC-2020	506863	0.61	0.61	0.0000	0.0282	0.0282	0.5388
31-DEC-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	506879	251.00	249.55	0.0058	0.0380	0.0379	0.7241
31-DEC-2020	506910	48.30	46.65	0.0348	0.0324	0.0324	0.6190
31-DEC-2020	506919	310.75	296.95	0.0454	0.0412	0.0412	0.7871
31-DEC-2020	506935	19.00	19.00	0.0000	0.0131	0.0130	0.2484
31-DEC-2020	506947	38.00	38.00	0.0000	0.0059	0.0059	0.1127
31-DEC-2020	506975	4.55	4.55	0.0000	0.0111	0.0111	0.2121
31-DEC-2020	506981	94.30	91.00	0.0356	0.0410	0.0410	0.7833
31-DEC-2020	507155	35.70	34.00	0.0488	0.0324	0.0325	0.6209
31-DEC-2020	507180	44.25	45.95	-0.0377	0.0432	0.0432	0.8253
31-DEC-2020	507265	107.00	107.00	0.0000	0.0148	0.0147	0.2808
31-DEC-2020	507300	1774.95	1800.00	-0.0140	0.0344	0.0344	0.6572
31-DEC-2020	507435	63.40	64.10	-0.0110	0.0319	0.0318	0.6075
31-DEC-2020	507474	45.60	45.75	-0.0033	0.0430	0.0429	0.8196
31-DEC-2020	507486	19.30	19.30	0.0000	0.0303	0.0302	0.5770
31-DEC-2020	507498	5.07	4.93	0.0280	0.0441	0.0440	0.8406
31-DEC-2020	507508	4.25	4.08	0.0408	0.0334	0.0334	0.6381
31-DEC-2020	507515	10.25	10.70	-0.0430	0.0326	0.0327	0.6247
31-DEC-2020	507522	4.39	4.19	0.0466	0.0175	0.0178	0.3401
31-DEC-2020	507525	706.50	725.00	-0.0258	0.0286	0.0286	0.5464
31-DEC-2020	507552	51.20	50.55	0.0128	0.0343	0.0342	0.6534
31-DEC-2020	507598	41.40	40.85	0.0134	0.0420	0.0419	0.8005
31-DEC-2020	507609	57.95	57.95	0.0000	0.0131	0.0130	0.2484
31-DEC-2020	507621	401.00	401.40	-0.0010	0.0294	0.0293	0.5598
31-DEC-2020	507645	8814.00	8743.50	0.0080	0.0259	0.0258	0.4929
31-DEC-2020	507690	73.80	70.75	0.0422	0.0425	0.0425	0.8120
31-DEC-2020	507753	29.30	28.90	0.0137	0.0359	0.0358	0.6840
31-DEC-2020	507759	22.50	22.90	-0.0176	0.0350	0.0349	0.6668
31-DEC-2020	507779	125.85	117.80	0.0661	0.0404	0.0405	0.7738
31-DEC-2020	507808	6.48	6.48	0.0000	0.0100	0.0100	0.1910
31-DEC-2020	507813	39.00	40.25	-0.0315	0.0383	0.0382	0.7298
31-DEC-2020	507817	56.00	55.50	0.0090	0.0291	0.0290	0.5540
31-DEC-2020	507836	232.95	228.20	0.0206	0.0338	0.0338	0.6457
31-DEC-2020	507852	3.22	3.22	0.0000	0.0154	0.0154	0.2942
31-DEC-2020	507864	29.45	29.10	0.0120	0.0349	0.0348	0.6649
31-DEC-2020	507872	14.92	14.21	0.0488	0.0365	0.0365	0.6973
31-DEC-2020	507886	13.07	13.07	0.0000	0.0104	0.0104	0.1987
31-DEC-2020	507894	10.40	10.40	0.0000	0.0127	0.0127	0.2426
31-DEC-2020	507910	31.75	31.60	0.0047	0.0343	0.0342	0.6534
31-DEC-2020	507912	120.15	118.00	0.0181	0.0459	0.0458	0.8750
31-DEC-2020	507917	9.79	9.79	0.0000	0.0054	0.0054	0.1032
31-DEC-2020	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
31-DEC-2020	507944	286.15	281.00	0.0182	0.0370	0.0370	0.7069
31-DEC-2020	507946	22.80	22.80	0.0000	0.0212	0.0211	0.4031
31-DEC-2020	507948	14.31	14.31	0.0000	0.0246	0.0245	0.4681
31-DEC-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	507960	105.45	109.00	-0.0331	0.0269	0.0269	0.5139
31-DEC-2020	507962	7.00	7.00	0.0000	0.0039	0.0039	0.0745
31-DEC-2020	507966	23.50	22.40	0.0479	0.0303	0.0304	0.5808
31-DEC-2020	507970	18.45	17.65	0.0443	0.0297	0.0298	0.5693
31-DEC-2020	507981	26.00	26.95	-0.0359	0.0419	0.0419	0.8005
31-DEC-2020	507987	4.06	4.06	0.0000	0.0014	0.0014	0.0267
31-DEC-2020	507998	41.45	40.25	0.0294	0.0440	0.0439	0.8387
31-DEC-2020	508136	168.00	170.00	-0.0118	0.0347	0.0346	0.6610
31-DEC-2020	508306	40.75	38.90	0.0465	0.0168	0.0171	0.3267
31-DEC-2020	508486	5860.50	5872.55	-0.0021	0.0206	0.0205	0.3917
31-DEC-2020	508494	48.95	48.05	0.0186	0.0323	0.0322	0.6152
31-DEC-2020	508571	41.50	41.50	0.0000	0.0132	0.0132	0.2522
31-DEC-2020	508664	16.00	15.90	0.0063	0.0186	0.0186	0.3554
31-DEC-2020	508670	1412.90	1412.90	0.0000	0.0162	0.0161	0.3076
31-DEC-2020	508807	415.70	425.00	-0.0221	0.0403	0.0402	0.7680
31-DEC-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	508875	50.85	48.45	0.0483	0.0346	0.0347	0.6629
31-DEC-2020	508905	34.95	36.75	-0.0502	0.0251	0.0253	0.4834
31-DEC-2020	508918	26.40	27.55	-0.0426	0.0206	0.0208	0.3974
31-DEC-2020	508922	12.51	13.00	-0.0384	0.0467	0.0467	0.8922
31-DEC-2020	508929	9.02	9.02	0.0000	0.0409	0.0408	0.7795
31-DEC-2020	508941	447.40	440.05	0.0166	0.0276	0.0276	0.5273
31-DEC-2020	508954	45.30	45.50	-0.0044	0.0297	0.0296	0.5655
31-DEC-2020	508956	1.19	1.14	0.0429	0.0242	0.0243	0.4643
31-DEC-2020	508961	31.75	31.75	0.0000	0.0088	0.0088	0.1681
31-DEC-2020	508963	6.52	6.52	0.0000	0.0159	0.0159	0.3038
31-DEC-2020	508969	1.37	1.35	0.0147	0.0318	0.0317	0.6056
31-DEC-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	508996	1.61	1.54	0.0445	0.0271	0.0272	0.5197
31-DEC-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	509015	6.40	6.40	0.0000	0.0104	0.0104	0.1987
31-DEC-2020	509026	58.70	58.70	0.0000	0.0140	0.0140	0.2675
31-DEC-2020	509038	18.75	19.10	-0.0185	0.0026	0.0029	0.0554
31-DEC-2020	509040	9.66	9.20	0.0488	0.0214	0.0217	0.4146
31-DEC-2020	509048	6.38	6.08	0.0482	0.0443	0.0443	0.8464
31-DEC-2020	509051	0.32	0.31	0.0317	0.0551	0.0550	1.0508
31-DEC-2020	509053	3.78	3.60	0.0488	0.0456	0.0456	0.8712
31-DEC-2020	509073	21.30	22.40	-0.0504	0.0281	0.0282	0.5388
31-DEC-2020	509084	48.45	48.45	0.0000	0.0131	0.0131	0.2503
31-DEC-2020	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	509148	3.25	3.22	0.0093	0.0330	0.0329	0.6286
31-DEC-2020	509162	93.60	92.90	0.0075	0.0397	0.0396	0.7566
31-DEC-2020	509196	31.50	33.10	-0.0495	0.0344	0.0345	0.6591
31-DEC-2020	509423	9.87	9.87	0.0000	0.0299	0.0298	0.5693
31-DEC-2020	509438	1282.95	1280.00	0.0023	0.0227	0.0226	0.4318
31-DEC-2020	509449	18.80	18.40	0.0215	0.0268	0.0268	0.5120
31-DEC-2020	509470	10182.45	10149.30	0.0033	0.0224	0.0223	0.4260
31-DEC-2020	509472	280.00	276.20	0.0137	0.0330	0.0329	0.6286
31-DEC-2020	509486	86.60	86.95	-0.0040	0.0407	0.0406	0.7757
31-DEC-2020	509525	664.65	645.10	0.0299	0.0269	0.0269	0.5139
31-DEC-2020	509546	16.30	15.65	0.0407	0.0274	0.0275	0.5254
31-DEC-2020	509563	6.58	6.27	0.0483	0.0266	0.0268	0.5120
31-DEC-2020	509597	197.65	189.05	0.0445	0.0311	0.0312	0.5961
31-DEC-2020	509650	35.15	35.15	0.0000	0.0015	0.0015	0.0287
31-DEC-2020	509709	31.40	31.65	-0.0079	0.0383	0.0382	0.7298
31-DEC-2020	509760	5.10	5.10	0.0000	0.0113	0.0113	0.2159
31-DEC-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	509835	6.14	5.85	0.0484	0.0288	0.0289	0.5521
31-DEC-2020	509845	855.60	855.60	0.0000	0.0098	0.0097	0.1853
31-DEC-2020	509870	55.10	55.10	0.0000	0.0014	0.0014	0.0267
31-DEC-2020	509887	215.25	215.25	0.0000	0.0387	0.0386	0.7375
31-DEC-2020	509895	193.25	194.00	-0.0039	0.0342	0.0342	0.6534
31-DEC-2020	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
31-DEC-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	509945	233.75	246.05	-0.0513	0.0220	0.0222	0.4241
31-DEC-2020	509953	47.70	47.70	0.0000	0.0101	0.0100	0.1910
31-DEC-2020	510245	14.96	14.25	0.0486	0.0455	0.0455	0.8693
31-DEC-2020	511000	0.90	0.90	0.0000	0.0184	0.0184	0.3515
31-DEC-2020	511012	0.36	0.35	0.0282	0.0269	0.0269	0.5139
31-DEC-2020	511018	19.50	19.50	0.0000	0.0378	0.0377	0.7203
31-DEC-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	511066	14.71	14.74	-0.0020	0.0313	0.0312	0.5961
31-DEC-2020	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
31-DEC-2020	511076	20.90	21.00	-0.0048	0.0335	0.0334	0.6381
31-DEC-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	511110	4.03	4.19	-0.0389	0.0307	0.0307	0.5865
31-DEC-2020	511116	0.22	0.23	-0.0445	0.0232	0.0234	0.4471
31-DEC-2020	511122	30.45	30.45	0.0000	0.0086	0.0086	0.1643
31-DEC-2020	511131	5.92	6.11	-0.0316	0.0363	0.0363	0.6935
31-DEC-2020	511139	12.56	12.56	0.0000	0.0028	0.0027	0.0516
31-DEC-2020	511144	5.98	6.19	-0.0345	0.0325	0.0325	0.6209
31-DEC-2020	511147	14.85	14.97	-0.0080	0.0431	0.0429	0.8196
31-DEC-2020	511149	13.46	13.46	0.0000	0.0011	0.0011	0.0210
31-DEC-2020	511153	136.65	134.00	0.0196	0.0260	0.0260	0.4967
31-DEC-2020	511176	17.70	17.70	0.0000	0.0150	0.0150	0.2866
31-DEC-2020	511185	5.75	5.75	0.0000	0.0035	0.0035	0.0669
31-DEC-2020	511187	0.60	0.60	0.0000	0.0081	0.0081	0.1548
31-DEC-2020	511200	62.00	62.00	0.0000	0.0035	0.0034	0.0650
31-DEC-2020	511260	16.65	16.65	0.0000	0.0168	0.0167	0.3191
31-DEC-2020	511355	4.35	4.26	0.0209	0.0336	0.0335	0.6400
31-DEC-2020	511359	16.40	16.00	0.0247	0.0266	0.0266	0.5082
31-DEC-2020	511367	3.92	3.92	0.0000	0.0073	0.0073	0.1395
31-DEC-2020	511377	6.12	6.13	-0.0016	0.0192	0.0192	0.3668
31-DEC-2020	511391	6.09	5.80	0.0488	0.0256	0.0257	0.4910
31-DEC-2020	511401	2.79	2.79	0.0000	0.0064	0.0064	0.1223
31-DEC-2020	511411	59.10	56.30	0.0485	0.0303	0.0304	0.5808
31-DEC-2020	511441	4.74	4.74	0.0000	0.0168	0.0167	0.3191
31-DEC-2020	511447	3.20	3.20	0.0000	0.0155	0.0154	0.2942
31-DEC-2020	511451	5.24	5.21	0.0057	0.0241	0.0241	0.4604
31-DEC-2020	511463	11.56	11.48	0.0069	0.0284	0.0284	0.5426
31-DEC-2020	511493	1.69	1.77	-0.0463	0.0180	0.0183	0.3496
31-DEC-2020	511501	16.95	17.35	-0.0233	0.0420	0.0420	0.8024
31-DEC-2020	511507	2.38	2.38	0.0000	0.0198	0.0198	0.3783
31-DEC-2020	511509	54.60	52.55	0.0383	0.0484	0.0484	0.9247
31-DEC-2020	511523	7.60	8.00	-0.0513	0.0330	0.0332	0.6343
31-DEC-2020	511525	0.34	0.33	0.0299	0.0250	0.0250	0.4776
31-DEC-2020	511533	38.15	37.50	0.0172	0.0429	0.0428	0.8177
31-DEC-2020	511535	5.50	5.50	0.0000	0.0137	0.0136	0.2598
31-DEC-2020	511539	9.40	9.58	-0.0190	0.0068	0.0069	0.1318
31-DEC-2020	511543	5.00	5.00	0.0000	0.0286	0.0285	0.5445
31-DEC-2020	511549	27.85	28.00	-0.0054	0.0370	0.0369	0.7050
31-DEC-2020	511551	37.50	38.05	-0.0146	0.0430	0.0429	0.8196
31-DEC-2020	511557	24.90	24.90	0.0000	0.0371	0.0370	0.7069
31-DEC-2020	511571	11.20	11.20	0.0000	0.0245	0.0245	0.4681
31-DEC-2020	511577	10.00	10.00	0.0000	0.0169	0.0169	0.3229
31-DEC-2020	511585	2.10	2.10	0.0000	0.0088	0.0088	0.1681
31-DEC-2020	511589	17.80	17.67	0.0073	0.0466	0.0465	0.8884
31-DEC-2020	511593	3.47	3.41	0.0174	0.0222	0.0221	0.4222
31-DEC-2020	511597	2.79	2.79	0.0000	0.0207	0.0206	0.3936
31-DEC-2020	511601	14.37	14.00	0.0261	0.0313	0.0313	0.5980
31-DEC-2020	511605	77.65	77.60	0.0006	0.0430	0.0429	0.8196
31-DEC-2020	511609	10.45	10.45	0.0000	0.0234	0.0233	0.4451
31-DEC-2020	511628	51.00	48.60	0.0482	0.0397	0.0397	0.7585
31-DEC-2020	511654	7.98	7.60	0.0488	0.0269	0.0270	0.5158
31-DEC-2020	511658	64.95	64.75	0.0031	0.0374	0.0374	0.7145
31-DEC-2020	511672	19.60	18.75	0.0443	0.0430	0.0430	0.8215
31-DEC-2020	511688	5.33	5.33	0.0000	0.0186	0.0185	0.3534
31-DEC-2020	511692	22.00	21.25	0.0347	0.0150	0.0151	0.2885
31-DEC-2020	511696	62.45	62.45	0.0000	0.0165	0.0164	0.3133
31-DEC-2020	511700	1.31	1.31	0.0000	0.0096	0.0096	0.1834
31-DEC-2020	511702	5.25	5.06	0.0369	0.0114	0.0117	0.2235
31-DEC-2020	511706	5.40	5.30	0.0187	0.0066	0.0067	0.1280
31-DEC-2020	511710	2.90	2.90	0.0000	0.0223	0.0223	0.4260
31-DEC-2020	511712	11.23	11.23	0.0000	0.0193	0.0193	0.3687
31-DEC-2020	511714	30.00	30.00	0.0000	0.0188	0.0188	0.3592
31-DEC-2020	511716	3.88	3.70	0.0475	0.0346	0.0347	0.6629
31-DEC-2020	511724	36.00	35.95	0.0014	0.0376	0.0375	0.7164
31-DEC-2020	511728	11.43	10.89	0.0484	0.0292	0.0293	0.5598
31-DEC-2020	511730	9.35	8.95	0.0437	0.0180	0.0182	0.3477
31-DEC-2020	511736	0.20	0.20	0.0000	0.0300	0.0299	0.5712
31-DEC-2020	511738	12.09	12.09	0.0000	0.0066	0.0065	0.1242
31-DEC-2020	511742	122.95	131.70	-0.0687	0.0369	0.0371	0.7088
31-DEC-2020	511754	63.25	65.15	-0.0296	0.0387	0.0387	0.7394
31-DEC-2020	511756	4.15	4.04	0.0269	0.0173	0.0173	0.3305
31-DEC-2020	511758	15.90	15.85	0.0031	0.0283	0.0282	0.5388
31-DEC-2020	511760	3.68	3.68	0.0000	0.0069	0.0069	0.1318
31-DEC-2020	511764	14.30	13.65	0.0465	0.0287	0.0288	0.5502
31-DEC-2020	511768	25.60	24.90	0.0277	0.0448	0.0447	0.8540
31-DEC-2020	512008	65.00	65.00	0.0000	0.0045	0.0045	0.0860
31-DEC-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512018	1.80	1.90	-0.0541	0.0391	0.0392	0.7489
31-DEC-2020	512020	941.00	942.50	-0.0016	0.0282	0.0281	0.5368
31-DEC-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512036	20.90	20.90	0.0000	0.0071	0.0071	0.1356
31-DEC-2020	512047	0.90	0.91	-0.0110	0.0294	0.0293	0.5598
31-DEC-2020	512048	0.59	0.57	0.0345	0.0210	0.0211	0.4031
31-DEC-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512064	36.50	36.80	-0.0082	0.0298	0.0297	0.5674
31-DEC-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512068	17.89	18.05	-0.0089	0.0356	0.0355	0.6782
31-DEC-2020	512093	0.55	0.53	0.0370	0.0456	0.0455	0.8693
31-DEC-2020	512099	19.30	19.30	0.0000	0.0011	0.0011	0.0210
31-DEC-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512103	27.05	25.80	0.0473	0.0100	0.0105	0.2006
31-DEC-2020	512109	11.99	11.99	0.0000	0.0028	0.0028	0.0535
31-DEC-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512165	164.15	167.90	-0.0226	0.0322	0.0322	0.6152
31-DEC-2020	512169	6.56	6.56	0.0000	0.0177	0.0176	0.3362
31-DEC-2020	512175	8.16	7.95	0.0261	0.0431	0.0430	0.8215
31-DEC-2020	512197	3.30	3.30	0.0000	0.0125	0.0125	0.2388
31-DEC-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512215	27.80	27.80	0.0000	0.0216	0.0215	0.4108
31-DEC-2020	512217	26.80	27.25	-0.0167	0.0370	0.0370	0.7069
31-DEC-2020	512229	53.75	52.70	0.0197	0.0155	0.0155	0.2961
31-DEC-2020	512247	2.46	2.50	-0.0161	0.0318	0.0317	0.6056
31-DEC-2020	512257	3.98	3.92	0.0152	0.0429	0.0428	0.8177
31-DEC-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512267	5.00	5.02	-0.0040	0.0398	0.0397	0.7585
31-DEC-2020	512271	110.75	110.75	0.0000	0.0008	0.0008	0.0153
31-DEC-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512279	3.99	3.99	0.0000	0.0179	0.0178	0.3401
31-DEC-2020	512297	32.50	32.50	0.0000	0.0136	0.0136	0.2598
31-DEC-2020	512301	1.43	1.43	0.0000	0.0204	0.0203	0.3878
31-DEC-2020	512329	98.70	94.00	0.0488	0.0068	0.0076	0.1452
31-DEC-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512344	1.50	1.52	-0.0132	0.0196	0.0195	0.3725
31-DEC-2020	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512359	8.04	8.04	0.0000	0.0133	0.0133	0.2541
31-DEC-2020	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
31-DEC-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512379	0.27	0.26	0.0377	0.0190	0.0191	0.3649
31-DEC-2020	512381	87.35	79.45	0.0948	0.0323	0.0329	0.6286
31-DEC-2020	512393	41.55	41.20	0.0085	0.0400	0.0399	0.7623
31-DEC-2020	512399	61.00	61.00	0.0000	0.0429	0.0428	0.8177
31-DEC-2020	512405	3.60	3.61	-0.0028	0.0095	0.0094	0.1796
31-DEC-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512425	144.00	137.25	0.0480	0.0224	0.0226	0.4318
31-DEC-2020	512437	391.00	397.05	-0.0154	0.0347	0.0347	0.6629
31-DEC-2020	512441	70.70	70.70	0.0000	0.0069	0.0068	0.1299
31-DEC-2020	512443	10.10	10.10	0.0000	0.0076	0.0075	0.1433
31-DEC-2020	512453	516.80	532.60	-0.0301	0.0508	0.0507	0.9686
31-DEC-2020	512455	10.07	10.00	0.0070	0.0396	0.0395	0.7546
31-DEC-2020	512463	1.80	1.81	-0.0055	0.0280	0.0279	0.5330
31-DEC-2020	512477	17.91	17.91	0.0000	0.0307	0.0306	0.5846
31-DEC-2020	512479	82.00	82.00	0.0000	0.0203	0.0202	0.3859
31-DEC-2020	512481	1.01	0.97	0.0404	0.0165	0.0167	0.3191
31-DEC-2020	512485	11.45	11.45	0.0000	0.0125	0.0125	0.2388
31-DEC-2020	512487	12.08	12.08	0.0000	0.0039	0.0039	0.0745
31-DEC-2020	512489	26.00	26.00	0.0000	0.0106	0.0106	0.2025
31-DEC-2020	512493	42.00	40.00	0.0488	0.0373	0.0374	0.7145
31-DEC-2020	512499	0.49	0.49	0.0000	0.0038	0.0038	0.0726
31-DEC-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	512527	330.00	330.00	0.0000	0.0326	0.0325	0.6209
31-DEC-2020	512565	3.80	3.80	0.0000	0.0096	0.0096	0.1834
31-DEC-2020	512589	10.37	9.88	0.0484	0.0242	0.0243	0.4643
31-DEC-2020	512591	1.44	1.44	0.0000	0.0061	0.0061	0.1165
31-DEC-2020	512595	13.50	13.50	0.0000	0.0127	0.0127	0.2426
31-DEC-2020	512600	8.74	8.74	0.0000	0.0063	0.0062	0.1185
31-DEC-2020	512604	1.20	1.24	-0.0328	0.0802	0.0800	1.5284
31-DEC-2020	512618	2.95	2.95	0.0000	0.0213	0.0212	0.4050
31-DEC-2020	512624	1.42	1.42	0.0000	0.0249	0.0248	0.4738
31-DEC-2020	512634	38.90	39.00	-0.0026	0.0373	0.0372	0.7107
31-DEC-2020	513005	16.37	16.39	-0.0012	0.0331	0.0331	0.6324
31-DEC-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	513043	19.00	18.10	0.0485	0.0310	0.0312	0.5961
31-DEC-2020	513059	5.13	4.89	0.0479	0.0401	0.0401	0.7661
31-DEC-2020	513063	5.29	5.29	0.0000	0.0265	0.0264	0.5044
31-DEC-2020	513097	63.85	64.10	-0.0039	0.0392	0.0391	0.7470
31-DEC-2020	513117	1.67	1.61	0.0366	0.0321	0.0321	0.6133
31-DEC-2020	513119	5.66	5.95	-0.0500	0.0190	0.0193	0.3687
31-DEC-2020	513142	9.74	9.63	0.0114	0.0313	0.0313	0.5980
31-DEC-2020	513149	116.95	116.95	0.0000	0.0299	0.0298	0.5693
31-DEC-2020	513173	3.91	4.11	-0.0499	0.0149	0.0153	0.2923
31-DEC-2020	513252	446.30	451.00	-0.0105	0.0373	0.0372	0.7107
31-DEC-2020	513291	1.67	1.67	0.0000	0.0239	0.0238	0.4547
31-DEC-2020	513295	1.59	1.52	0.0450	0.0224	0.0225	0.4299
31-DEC-2020	513303	3.81	3.85	-0.0104	0.0354	0.0353	0.6744
31-DEC-2020	513305	4.00	3.99	0.0025	0.0314	0.0313	0.5980
31-DEC-2020	513307	23.40	23.40	0.0000	0.0239	0.0238	0.4547
31-DEC-2020	513309	3.39	3.56	-0.0489	0.0634	0.0633	1.2093
31-DEC-2020	513337	9.30	8.86	0.0485	0.0149	0.0153	0.2923
31-DEC-2020	513353	127.65	125.00	0.0210	0.0319	0.0318	0.6075
31-DEC-2020	513361	0.78	0.77	0.0129	0.0378	0.0377	0.7203
31-DEC-2020	513369	29.20	29.25	-0.0017	0.0320	0.0319	0.6094
31-DEC-2020	513397	7.38	7.76	-0.0502	0.0214	0.0216	0.4127
31-DEC-2020	513401	11.87	11.88	-0.0008	0.0274	0.0274	0.5235
31-DEC-2020	513403	3.20	3.34	-0.0428	0.0265	0.0266	0.5082
31-DEC-2020	513418	0.75	0.74	0.0134	0.0171	0.0171	0.3267
31-DEC-2020	513422	10.59	10.59	0.0000	0.0051	0.0051	0.0974
31-DEC-2020	513430	7.20	7.20	0.0000	0.0084	0.0083	0.1586
31-DEC-2020	513452	2.35	2.28	0.0302	0.0175	0.0176	0.3362
31-DEC-2020	513456	9.89	9.89	0.0000	0.0273	0.0272	0.5197
31-DEC-2020	513460	5.41	5.41	0.0000	0.0105	0.0105	0.2006
31-DEC-2020	513472	19.20	19.30	-0.0052	0.0378	0.0377	0.7203
31-DEC-2020	513488	23.80	24.20	-0.0167	0.0325	0.0324	0.6190
31-DEC-2020	513496	12.80	12.80	0.0000	0.0049	0.0049	0.0936
31-DEC-2020	513498	14.25	14.23	0.0014	0.0227	0.0226	0.4318
31-DEC-2020	513502	0.44	0.42	0.0465	0.0202	0.0205	0.3917
31-DEC-2020	513507	19.51	19.90	-0.0198	0.0211	0.0211	0.4031
31-DEC-2020	513511	33.80	32.35	0.0438	0.0356	0.0357	0.6820
31-DEC-2020	513513	4.99	4.76	0.0472	0.0287	0.0289	0.5521
31-DEC-2020	513515	2.58	2.47	0.0436	0.0310	0.0311	0.5942
31-DEC-2020	513517	123.75	124.50	-0.0060	0.0353	0.0352	0.6725
31-DEC-2020	513528	1.69	1.61	0.0485	0.0307	0.0308	0.5884
31-DEC-2020	513532	62.05	57.95	0.0684	0.0429	0.0431	0.8234
31-DEC-2020	513536	11.60	11.99	-0.0331	0.0301	0.0301	0.5751
31-DEC-2020	513540	24.05	24.05	0.0000	0.0053	0.0052	0.0993
31-DEC-2020	513548	45.50	43.50	0.0450	0.0285	0.0286	0.5464
31-DEC-2020	513558	8.99	9.00	-0.0011	0.0306	0.0306	0.5846
31-DEC-2020	513566	7.50	7.15	0.0478	0.0318	0.0319	0.6094
31-DEC-2020	513579	1.39	1.39	0.0000	0.0139	0.0139	0.2656
31-DEC-2020	513642	12.60	12.13	0.0380	0.0259	0.0260	0.4967
31-DEC-2020	513687	1.62	1.55	0.0442	0.0201	0.0203	0.3878
31-DEC-2020	513693	33.00	32.00	0.0308	0.0403	0.0403	0.7699
31-DEC-2020	513699	61.90	61.90	0.0000	0.0211	0.0210	0.4012
31-DEC-2020	513709	79.75	82.15	-0.0297	0.0416	0.0415	0.7929
31-DEC-2020	513713	5.54	5.54	0.0000	0.0418	0.0417	0.7967
31-DEC-2020	513723	26.80	26.80	0.0000	0.0356	0.0355	0.6782
31-DEC-2020	514010	1.47	1.40	0.0488	0.0289	0.0290	0.5540
31-DEC-2020	514028	3.95	3.95	0.0000	0.0118	0.0118	0.2254
31-DEC-2020	514030	77.00	76.05	0.0124	0.0291	0.0290	0.5540
31-DEC-2020	514036	465.60	397.50	0.1581	0.0384	0.0399	0.7623
31-DEC-2020	514060	13.71	13.71	0.0000	0.0032	0.0032	0.0611
31-DEC-2020	514087	58.50	56.20	0.0401	0.0351	0.0351	0.6706
31-DEC-2020	514113	1.71	1.71	0.0000	0.0205	0.0205	0.3917
31-DEC-2020	514128	7.60	8.00	-0.0513	0.0257	0.0259	0.4948
31-DEC-2020	514138	95.00	94.10	0.0095	0.0306	0.0306	0.5846
31-DEC-2020	514140	6.57	6.57	0.0000	0.0217	0.0216	0.4127
31-DEC-2020	514144	0.54	0.54	0.0000	0.0609	0.0607	1.1597
31-DEC-2020	514165	11.30	10.43	0.0801	0.0328	0.0332	0.6343
31-DEC-2020	514171	3.60	3.70	-0.0274	0.0248	0.0248	0.4738
31-DEC-2020	514183	131.35	129.75	0.0123	0.0307	0.0306	0.5846
31-DEC-2020	514197	6.40	6.40	0.0000	0.0139	0.0138	0.2636
31-DEC-2020	514215	98.95	99.45	-0.0050	0.0388	0.0387	0.7394
31-DEC-2020	514223	1.84	1.76	0.0445	0.0536	0.0536	1.0240
31-DEC-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	514238	21.00	21.00	0.0000	0.0072	0.0072	0.1376
31-DEC-2020	514240	0.97	0.93	0.0421	0.0231	0.0232	0.4432
31-DEC-2020	514248	4.56	4.35	0.0471	0.0169	0.0172	0.3286
31-DEC-2020	514260	1.31	1.31	0.0000	0.0031	0.0031	0.0592
31-DEC-2020	514264	5.80	5.89	-0.0154	0.0486	0.0485	0.9266
31-DEC-2020	514266	41.90	39.00	0.0717	0.0452	0.0453	0.8655
31-DEC-2020	514272	14.90	15.45	-0.0362	0.0250	0.0251	0.4795
31-DEC-2020	514280	8.06	8.06	0.0000	0.0315	0.0314	0.5999
31-DEC-2020	514302	37.15	37.15	0.0000	0.0270	0.0269	0.5139
31-DEC-2020	514312	2.15	2.25	-0.0455	0.0166	0.0169	0.3229
31-DEC-2020	514316	206.50	207.00	-0.0024	0.0230	0.0230	0.4394
31-DEC-2020	514318	10.46	10.46	0.0000	0.0180	0.0180	0.3439
31-DEC-2020	514322	32.85	31.75	0.0341	0.0457	0.0457	0.8731
31-DEC-2020	514330	1.80	1.80	0.0000	0.0190	0.0189	0.3611
31-DEC-2020	514332	12.90	13.00	-0.0077	0.0195	0.0195	0.3725
31-DEC-2020	514336	7.46	7.46	0.0000	0.0079	0.0079	0.1509
31-DEC-2020	514358	10.11	10.11	0.0000	0.0211	0.0210	0.4012
31-DEC-2020	514360	14.67	14.49	0.0123	0.0320	0.0320	0.6114
31-DEC-2020	514378	2.45	2.45	0.0000	0.0094	0.0094	0.1796
31-DEC-2020	514386	1.86	1.78	0.0440	0.0371	0.0372	0.7107
31-DEC-2020	514394	47.75	47.75	0.0000	0.0264	0.0263	0.5025
31-DEC-2020	514400	3.99	3.92	0.0177	0.0247	0.0247	0.4719
31-DEC-2020	514402	10.83	10.83	0.0000	0.0086	0.0086	0.1643
31-DEC-2020	514412	17.20	16.40	0.0476	0.0301	0.0302	0.5770
31-DEC-2020	514418	410.30	411.50	-0.0029	0.0376	0.0375	0.7164
31-DEC-2020	514428	111.50	113.00	-0.0134	0.0396	0.0395	0.7546
31-DEC-2020	514440	11.16	11.16	0.0000	0.0088	0.0088	0.1681
31-DEC-2020	514442	11.12	11.29	-0.0152	0.0314	0.0313	0.5980
31-DEC-2020	514448	424.30	417.65	0.0158	0.0441	0.0440	0.8406
31-DEC-2020	514450	39.85	40.45	-0.0149	0.0406	0.0405	0.7738
31-DEC-2020	514454	5.71	5.46	0.0448	0.0184	0.0186	0.3554
31-DEC-2020	514460	6.13	6.13	0.0000	0.0222	0.0222	0.4241
31-DEC-2020	514470	25.67	24.45	0.0487	0.0393	0.0393	0.7508
31-DEC-2020	514482	4.38	4.38	0.0000	0.0073	0.0072	0.1376
31-DEC-2020	514484	6.92	7.28	-0.0507	0.0155	0.0159	0.3038
31-DEC-2020	515008	43.60	42.75	0.0197	0.0162	0.0162	0.3095
31-DEC-2020	515043	67.90	67.45	0.0066	0.0341	0.0341	0.6515
31-DEC-2020	515059	10.83	10.83	0.0000	0.0270	0.0269	0.5139
31-DEC-2020	515085	2.53	2.41	0.0486	0.0491	0.0491	0.9381
31-DEC-2020	515127	2.93	2.92	0.0034	0.0296	0.0296	0.5655
31-DEC-2020	515147	30.30	31.25	-0.0309	0.0343	0.0343	0.6553
31-DEC-2020	516003	46.75	44.55	0.0482	0.0470	0.0470	0.8979
31-DEC-2020	516020	1.12	1.16	-0.0351	0.0229	0.0230	0.4394
31-DEC-2020	516030	73.65	70.60	0.0423	0.0389	0.0389	0.7432
31-DEC-2020	516032	5.00	5.00	0.0000	0.0091	0.0091	0.1739
31-DEC-2020	516062	7.09	7.10	-0.0014	0.0541	0.0539	1.0298
31-DEC-2020	516078	7.55	7.55	0.0000	0.0317	0.0316	0.6037
31-DEC-2020	516086	3.50	3.49	0.0029	0.0343	0.0343	0.6553
31-DEC-2020	516096	79.30	75.60	0.0478	0.0341	0.0342	0.6534
31-DEC-2020	516098	3.07	3.07	0.0000	0.0115	0.0115	0.2197
31-DEC-2020	516106	4.04	4.25	-0.0507	0.0366	0.0367	0.7012
31-DEC-2020	516108	76.75	75.55	0.0158	0.0291	0.0291	0.5560
31-DEC-2020	516110	11.20	10.86	0.0308	0.0307	0.0307	0.5865
31-DEC-2020	517035	37.60	38.50	-0.0237	0.0457	0.0456	0.8712
31-DEC-2020	517044	5.00	5.06	-0.0119	0.0175	0.0174	0.3324
31-DEC-2020	517063	35.00	35.95	-0.0268	0.0368	0.0368	0.7031
31-DEC-2020	517077	24.50	23.35	0.0481	0.0110	0.0115	0.2197
31-DEC-2020	517096	20.90	19.70	0.0591	0.0286	0.0288	0.5502
31-DEC-2020	517119	5.48	5.57	-0.0163	0.0356	0.0355	0.6782
31-DEC-2020	517166	15.17	15.24	-0.0046	0.0378	0.0377	0.7203
31-DEC-2020	517170	14.05	14.75	-0.0486	0.0062	0.0071	0.1356
31-DEC-2020	517201	25.05	25.05	0.0000	0.0288	0.0288	0.5502
31-DEC-2020	517236	22.10	21.60	0.0229	0.0397	0.0396	0.7566
31-DEC-2020	517238	58.00	60.00	-0.0339	0.0329	0.0329	0.6286
31-DEC-2020	517246	12.34	11.76	0.0481	0.0305	0.0306	0.5846
31-DEC-2020	517258	20.70	20.80	-0.0048	0.0333	0.0332	0.6343
31-DEC-2020	517264	25.00	24.60	0.0161	0.0285	0.0285	0.5445
31-DEC-2020	517288	7.40	7.05	0.0485	0.0358	0.0359	0.6859
31-DEC-2020	517320	1.63	1.56	0.0439	0.0066	0.0072	0.1376
31-DEC-2020	517356	0.44	0.42	0.0465	0.0221	0.0222	0.4241
31-DEC-2020	517370	24.95	24.00	0.0388	0.0316	0.0316	0.6037
31-DEC-2020	517372	94.00	96.45	-0.0257	0.0359	0.0359	0.6859
31-DEC-2020	517393	0.46	0.48	-0.0426	0.0238	0.0239	0.4566
31-DEC-2020	517397	6.00	6.00	0.0000	0.0148	0.0148	0.2828
31-DEC-2020	517399	3.01	3.16	-0.0486	0.0373	0.0374	0.7145
31-DEC-2020	517415	2.36	2.25	0.0477	0.0326	0.0326	0.6228
31-DEC-2020	517417	144.20	145.35	-0.0079	0.0306	0.0305	0.5827
31-DEC-2020	517429	41.65	41.85	-0.0048	0.0389	0.0388	0.7413
31-DEC-2020	517431	4.80	4.80	0.0000	0.3289	0.3280	6.2664
31-DEC-2020	517437	138.50	133.10	0.0398	0.0338	0.0338	0.6457
31-DEC-2020	517449	176.75	172.60	0.0238	0.0309	0.0309	0.5903
31-DEC-2020	517463	0.67	0.67	0.0000	0.0177	0.0176	0.3362
31-DEC-2020	517467	8.25	8.09	0.0196	0.0269	0.0269	0.5139
31-DEC-2020	517477	136.85	140.90	-0.0292	0.0341	0.0340	0.6496
31-DEC-2020	517494	9.00	8.91	0.0101	0.0428	0.0427	0.8158
31-DEC-2020	517500	133.90	135.90	-0.0148	0.0313	0.0312	0.5961
31-DEC-2020	517514	13.97	13.50	0.0342	0.0409	0.0409	0.7814
31-DEC-2020	517546	13.05	13.55	-0.0376	0.0265	0.0266	0.5082
31-DEC-2020	517548	3.20	3.05	0.0480	0.0369	0.0370	0.7069
31-DEC-2020	517554	6.76	6.65	0.0164	0.0424	0.0424	0.8101
31-DEC-2020	518011	85.70	85.90	-0.0023	0.0345	0.0345	0.6591
31-DEC-2020	518075	24.45	23.30	0.0482	0.0286	0.0288	0.5502
31-DEC-2020	519003	79.85	70.45	0.1252	0.0384	0.0393	0.7508
31-DEC-2020	519014	1.01	1.01	0.0000	0.0058	0.0058	0.1108
31-DEC-2020	519031	28.90	28.90	0.0000	0.0259	0.0258	0.4929
31-DEC-2020	519064	11.50	11.50	0.0000	0.0136	0.0136	0.2598
31-DEC-2020	519097	13.30	13.10	0.0152	0.0300	0.0300	0.5731
31-DEC-2020	519152	1700.00	1700.00	0.0000	0.0282	0.0282	0.5388
31-DEC-2020	519174	2.88	2.75	0.0462	0.0218	0.0219	0.4184
31-DEC-2020	519191	17.87	16.25	0.0950	0.0528	0.0531	1.0145
31-DEC-2020	519214	3.38	3.22	0.0485	0.0250	0.0252	0.4814
31-DEC-2020	519216	60.15	59.65	0.0083	0.0404	0.0403	0.7699
31-DEC-2020	519230	4.62	4.62	0.0000	0.0257	0.0256	0.4891
31-DEC-2020	519234	7.64	8.03	-0.0498	0.0254	0.0255	0.4872
31-DEC-2020	519238	9.45	9.45	0.0000	0.0183	0.0182	0.3477
31-DEC-2020	519242	9.50	9.50	0.0000	0.0120	0.0120	0.2293
31-DEC-2020	519262	16.80	16.00	0.0488	0.0303	0.0304	0.5808
31-DEC-2020	519279	3.31	3.31	0.0000	0.0201	0.0200	0.3821
31-DEC-2020	519285	4.10	4.00	0.0247	0.0324	0.0324	0.6190
31-DEC-2020	519287	5.32	5.17	0.0286	0.0389	0.0389	0.7432
31-DEC-2020	519295	222.00	221.65	0.0016	0.0390	0.0389	0.7432
31-DEC-2020	519299	2.57	2.57	0.0000	0.0357	0.0356	0.6801
31-DEC-2020	519319	5.36	5.36	0.0000	0.0316	0.0315	0.6018
31-DEC-2020	519331	8.80	8.80	0.0000	0.0039	0.0038	0.0726
31-DEC-2020	519353	5.20	5.47	-0.0506	0.0283	0.0285	0.5445
31-DEC-2020	519359	42.70	42.30	0.0094	0.0434	0.0433	0.8272
31-DEC-2020	519367	149.50	146.60	0.0196	0.0688	0.0686	1.3106
31-DEC-2020	519397	30.10	31.45	-0.0439	0.1783	0.1779	3.3988
31-DEC-2020	519413	19.00	19.00	0.0000	0.0437	0.0435	0.8311
31-DEC-2020	519415	20.00	20.00	0.0000	0.0076	0.0075	0.1433
31-DEC-2020	519421	2130.30	2074.90	0.0263	0.0235	0.0236	0.4509
31-DEC-2020	519439	8.00	8.00	0.0000	0.0058	0.0058	0.1108
31-DEC-2020	519455	27.65	26.35	0.0482	0.0307	0.0308	0.5884
31-DEC-2020	519457	21.95	22.30	-0.0158	0.0437	0.0436	0.8330
31-DEC-2020	519463	16.05	16.05	0.0000	0.0179	0.0179	0.3420
31-DEC-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	519475	112.30	112.30	0.0000	0.0371	0.0370	0.7069
31-DEC-2020	519477	35.05	35.00	0.0014	0.0276	0.0275	0.5254
31-DEC-2020	519483	11.07	11.65	-0.0511	0.0336	0.0337	0.6438
31-DEC-2020	519500	3.63	3.46	0.0480	0.0140	0.0143	0.2732
31-DEC-2020	519506	5.00	5.00	0.0000	0.0131	0.0130	0.2484
31-DEC-2020	519532	14.65	13.96	0.0482	0.0269	0.0271	0.5177
31-DEC-2020	519566	69.30	68.15	0.0167	0.0381	0.0380	0.7260
31-DEC-2020	519604	7.29	7.29	0.0000	0.0157	0.0157	0.2999
31-DEC-2020	519606	3.41	3.41	0.0000	0.0113	0.0112	0.2140
31-DEC-2020	519612	20.00	19.60	0.0202	0.0359	0.0358	0.6840
31-DEC-2020	520073	153.10	153.90	-0.0052	0.0376	0.0375	0.7164
31-DEC-2020	520075	131.95	134.75	-0.0210	0.0310	0.0309	0.5903
31-DEC-2020	520081	69.65	69.65	0.0000	0.0057	0.0057	0.1089
31-DEC-2020	520121	5.30	5.20	0.0190	0.0205	0.0205	0.3917
31-DEC-2020	520123	61.05	60.00	0.0173	0.0422	0.0421	0.8043
31-DEC-2020	520127	8.05	8.43	-0.0461	0.0328	0.0329	0.6286
31-DEC-2020	520131	21.70	21.70	0.0000	0.0124	0.0123	0.2350
31-DEC-2020	520141	7.08	7.42	-0.0469	0.0315	0.0316	0.6037
31-DEC-2020	520155	13.65	13.00	0.0488	0.0389	0.0389	0.7432
31-DEC-2020	521036	0.42	0.40	0.0488	0.0099	0.0105	0.2006
31-DEC-2020	521054	0.99	0.99	0.0000	0.0188	0.0187	0.3573
31-DEC-2020	521062	1.12	1.07	0.0457	0.0211	0.0213	0.4069
31-DEC-2020	521068	14.45	14.45	0.0000	0.0204	0.0204	0.3897
31-DEC-2020	521080	1.81	1.90	-0.0485	0.0309	0.0310	0.5923
31-DEC-2020	521097	110.65	107.85	0.0256	0.0359	0.0359	0.6859
31-DEC-2020	521105	16.39	15.61	0.0488	0.0291	0.0292	0.5579
31-DEC-2020	521113	10.47	11.00	-0.0494	0.0480	0.0480	0.9170
31-DEC-2020	521131	3.88	3.81	0.0182	0.0300	0.0300	0.5731
31-DEC-2020	521133	1.72	1.72	0.0000	0.0074	0.0074	0.1414
31-DEC-2020	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	521141	5.65	5.60	0.0089	0.0346	0.0346	0.6610
31-DEC-2020	521149	6.90	6.59	0.0460	0.0311	0.0312	0.5961
31-DEC-2020	521151	21.40	22.40	-0.0457	0.0305	0.0305	0.5827
31-DEC-2020	521161	6.65	6.65	0.0000	0.0126	0.0126	0.2407
31-DEC-2020	521178	7.71	7.71	0.0000	0.0234	0.0233	0.4451
31-DEC-2020	521182	1.30	1.27	0.0233	0.0270	0.0270	0.5158
31-DEC-2020	521188	5.15	5.15	0.0000	0.0205	0.0205	0.3917
31-DEC-2020	521206	0.83	0.82	0.0121	0.0277	0.0277	0.5292
31-DEC-2020	521210	4.75	4.75	0.0000	0.0165	0.0165	0.3152
31-DEC-2020	521216	22.00	22.95	-0.0423	0.0360	0.0361	0.6897
31-DEC-2020	521222	16.25	17.10	-0.0510	0.0211	0.0213	0.4069
31-DEC-2020	521226	5.00	5.25	-0.0488	0.0302	0.0303	0.5789
31-DEC-2020	521228	0.40	0.40	0.0000	0.0218	0.0217	0.4146
31-DEC-2020	521232	14.45	13.80	0.0460	0.0216	0.0218	0.4165
31-DEC-2020	521234	11.31	11.31	0.0000	0.0257	0.0256	0.4891
31-DEC-2020	521240	65.50	65.50	0.0000	0.0364	0.0363	0.6935
31-DEC-2020	521242	8.16	8.16	0.0000	0.0145	0.0145	0.2770
31-DEC-2020	521244	1.61	1.54	0.0445	0.0169	0.0171	0.3267
31-DEC-2020	522001	9.25	9.35	-0.0108	0.0333	0.0332	0.6343
31-DEC-2020	522004	14.90	14.75	0.0101	0.0376	0.0375	0.7164
31-DEC-2020	522005	43.70	41.15	0.0601	0.0460	0.0461	0.8807
31-DEC-2020	522017	96.75	95.75	0.0104	0.0343	0.0342	0.6534
31-DEC-2020	522027	2.00	2.01	-0.0050	0.0201	0.0201	0.3840
31-DEC-2020	522036	4.46	4.46	0.0000	0.0152	0.0152	0.2904
31-DEC-2020	522091	15.85	15.85	0.0000	0.0361	0.0360	0.6878
31-DEC-2020	522101	19.05	19.10	-0.0026	0.0442	0.0441	0.8425
31-DEC-2020	522105	7.91	8.00	-0.0113	0.0393	0.0392	0.7489
31-DEC-2020	522108	452.50	458.60	-0.0134	0.0297	0.0297	0.5674
31-DEC-2020	522122	1049.20	1050.00	-0.0008	0.0267	0.0267	0.5101
31-DEC-2020	522134	34.30	33.35	0.0281	0.0368	0.0368	0.7031
31-DEC-2020	522152	24.90	25.95	-0.0413	0.0495	0.0495	0.9457
31-DEC-2020	522165	11.85	12.00	-0.0126	0.0394	0.0393	0.7508
31-DEC-2020	522183	88.05	89.50	-0.0163	0.0416	0.0415	0.7929
31-DEC-2020	522195	335.20	338.20	-0.0089	0.0342	0.0341	0.6515
31-DEC-2020	522207	72.00	71.95	0.0007	0.0429	0.0428	0.8177
31-DEC-2020	522209	3.19	3.04	0.0482	0.0346	0.0346	0.6610
31-DEC-2020	522215	1514.50	1520.25	-0.0038	0.0339	0.0338	0.6457
31-DEC-2020	522229	32.35	32.05	0.0093	0.0421	0.0420	0.8024
31-DEC-2020	522231	31.80	33.55	-0.0536	0.0465	0.0465	0.8884
31-DEC-2020	522237	5.19	5.19	0.0000	0.0108	0.0107	0.2044
31-DEC-2020	522245	5.85	5.85	0.0000	0.0142	0.0142	0.2713
31-DEC-2020	522251	37.00	36.10	0.0246	0.0445	0.0444	0.8483
31-DEC-2020	522257	14.79	14.33	0.0316	0.0424	0.0423	0.8081
31-DEC-2020	522267	25.80	25.55	0.0097	0.0339	0.0338	0.6457
31-DEC-2020	522273	14.60	14.60	0.0000	0.0196	0.0195	0.3725
31-DEC-2020	522281	83.25	82.45	0.0097	0.0331	0.0331	0.6324
31-DEC-2020	522289	3.00	3.00	0.0000	0.0185	0.0185	0.3534
31-DEC-2020	522292	53.55	51.05	0.0478	0.0284	0.0285	0.5445
31-DEC-2020	522294	98.50	97.65	0.0087	0.0413	0.0412	0.7871
31-DEC-2020	522650	137.70	137.70	0.0000	0.0254	0.0254	0.4853
31-DEC-2020	523007	47.25	45.00	0.0488	0.0497	0.0497	0.9495
31-DEC-2020	523019	26.05	24.80	0.0492	0.0459	0.0459	0.8769
31-DEC-2020	523021	15.60	15.80	-0.0127	0.0475	0.0474	0.9056
31-DEC-2020	523023	50.70	49.65	0.0209	0.0296	0.0296	0.5655
31-DEC-2020	523054	500.85	477.00	0.0488	0.0183	0.0186	0.3554
31-DEC-2020	523062	5.84	5.84	0.0000	0.0147	0.0147	0.2808
31-DEC-2020	523100	12.46	11.87	0.0485	0.0346	0.0347	0.6629
31-DEC-2020	523105	24.40	24.40	0.0000	0.0072	0.0072	0.1376
31-DEC-2020	523113	15.40	15.40	0.0000	0.0143	0.0143	0.2732
31-DEC-2020	523116	194.20	185.00	0.0485	0.0282	0.0283	0.5407
31-DEC-2020	523120	97.00	92.40	0.0486	0.0315	0.0316	0.6037
31-DEC-2020	523144	23.40	23.80	-0.0169	0.0356	0.0355	0.6782
31-DEC-2020	523151	5.39	5.67	-0.0506	0.0222	0.0224	0.4280
31-DEC-2020	523160	856.15	859.85	-0.0043	0.0506	0.0505	0.9648
31-DEC-2020	523164	2.42	2.42	0.0000	0.0086	0.0086	0.1643
31-DEC-2020	523186	30.45	30.45	0.0000	0.0188	0.0187	0.3573
31-DEC-2020	523222	2.24	2.24	0.0000	0.0095	0.0095	0.1815
31-DEC-2020	523229	75.15	76.00	-0.0112	0.0347	0.0346	0.6610
31-DEC-2020	523232	21.40	21.85	-0.0208	0.0533	0.0532	1.0164
31-DEC-2020	523242	1.45	1.50	-0.0339	0.0134	0.0136	0.2598
31-DEC-2020	523248	88.20	82.05	0.0723	0.0342	0.0345	0.6591
31-DEC-2020	523277	0.37	0.36	0.0274	0.0368	0.0368	0.7031
31-DEC-2020	523289	6.86	6.54	0.0478	0.0314	0.0315	0.6018
31-DEC-2020	523315	2.04	2.04	0.0000	0.0030	0.0030	0.0573
31-DEC-2020	523323	1101.60	1095.35	0.0057	0.0288	0.0288	0.5502
31-DEC-2020	523329	1782.90	1723.75	0.0337	0.0376	0.0376	0.7183
31-DEC-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	523351	9.12	9.12	0.0000	0.0074	0.0073	0.1395
31-DEC-2020	523369	186.70	188.80	-0.0112	0.0300	0.0299	0.5712
31-DEC-2020	523373	2.03	2.03	0.0000	0.0254	0.0253	0.4834
31-DEC-2020	523411	187.20	194.00	-0.0357	0.0345	0.0345	0.6591
31-DEC-2020	523425	2.77	2.90	-0.0459	0.0134	0.0138	0.2636
31-DEC-2020	523449	25.70	26.25	-0.0212	0.0312	0.0312	0.5961
31-DEC-2020	523465	26.30	25.85	0.0173	0.0410	0.0409	0.7814
31-DEC-2020	523475	19.95	19.00	0.0488	0.0482	0.0482	0.9209
31-DEC-2020	523483	193.90	196.25	-0.0120	0.0406	0.0405	0.7738
31-DEC-2020	523489	10.39	9.90	0.0483	0.0357	0.0358	0.6840
31-DEC-2020	523519	3.60	3.73	-0.0355	0.0267	0.0268	0.5120
31-DEC-2020	523537	22.79	20.20	0.1206	0.0380	0.0388	0.7413
31-DEC-2020	523550	10.56	10.94	-0.0354	0.0395	0.0395	0.7546
31-DEC-2020	523566	31.35	31.35	0.0000	0.0230	0.0229	0.4375
31-DEC-2020	523586	128.40	125.95	0.0193	0.0371	0.0370	0.7069
31-DEC-2020	523594	20.00	20.90	-0.0440	0.0283	0.0284	0.5426
31-DEC-2020	523606	299.25	282.30	0.0583	0.0424	0.0425	0.8120
31-DEC-2020	523620	36.00	34.90	0.0310	0.0320	0.0320	0.6114
31-DEC-2020	523638	67.25	65.75	0.0226	0.0419	0.0419	0.8005
31-DEC-2020	523650	6.89	7.25	-0.0509	0.0145	0.0149	0.2847
31-DEC-2020	523652	2.04	1.95	0.0451	0.0118	0.0122	0.2331
31-DEC-2020	523672	70.65	71.40	-0.0106	0.0370	0.0369	0.7050
31-DEC-2020	523676	18.25	19.20	-0.0507	0.0321	0.0322	0.6152
31-DEC-2020	523696	53.15	51.30	0.0354	0.0237	0.0238	0.4547
31-DEC-2020	523710	237.00	225.75	0.0486	0.0275	0.0276	0.5273
31-DEC-2020	523712	1.10	1.05	0.0465	0.0136	0.0140	0.2675
31-DEC-2020	523722	1.11	1.06	0.0461	0.0237	0.0239	0.4566
31-DEC-2020	523732	6.30	6.28	0.0032	0.0310	0.0310	0.5923
31-DEC-2020	523752	2.04	2.00	0.0198	0.0218	0.0218	0.4165
31-DEC-2020	523782	18.60	18.90	-0.0160	0.0423	0.0422	0.8062
31-DEC-2020	523790	13.21	13.21	0.0000	0.0101	0.0100	0.1910
31-DEC-2020	523826	4.74	4.74	0.0000	0.0167	0.0167	0.3191
31-DEC-2020	523832	1.59	1.56	0.0190	0.0249	0.0249	0.4757
31-DEC-2020	523840	14.55	15.60	-0.0697	0.0396	0.0398	0.7604
31-DEC-2020	523842	3.67	3.29	0.1093	0.0382	0.0389	0.7432
31-DEC-2020	523844	5.47	5.47	0.0000	0.0192	0.0191	0.3649
31-DEC-2020	523850	222.35	225.65	-0.0147	0.0369	0.0369	0.7050
31-DEC-2020	523862	2.17	2.17	0.0000	0.0128	0.0128	0.2445
31-DEC-2020	523874	0.28	0.27	0.0364	0.0180	0.0182	0.3477
31-DEC-2020	523888	5.94	5.94	0.0000	0.0088	0.0087	0.1662
31-DEC-2020	523896	13.10	13.10	0.0000	0.0188	0.0188	0.3592
31-DEC-2020	524013	8.28	7.89	0.0482	0.0404	0.0404	0.7718
31-DEC-2020	524031	0.78	0.78	0.0000	0.0166	0.0165	0.3152
31-DEC-2020	524037	88.50	82.80	0.0666	0.0396	0.0398	0.7604
31-DEC-2020	524038	1.23	1.18	0.0415	0.0276	0.0277	0.5292
31-DEC-2020	524080	29.10	29.00	0.0034	0.0316	0.0315	0.6018
31-DEC-2020	524091	186.80	188.10	-0.0069	0.0305	0.0304	0.5808
31-DEC-2020	524136	103.05	102.00	0.0102	0.0350	0.0350	0.6687
31-DEC-2020	524156	42.20	42.20	0.0000	0.0230	0.0229	0.4375
31-DEC-2020	524174	5.90	5.97	-0.0118	0.0340	0.0339	0.6477
31-DEC-2020	524202	23.30	24.50	-0.0502	0.0350	0.0351	0.6706
31-DEC-2020	524210	5.61	5.61	0.0000	0.0191	0.0191	0.3649
31-DEC-2020	524218	148.25	141.20	0.0487	0.0446	0.0446	0.8521
31-DEC-2020	524288	101.90	104.05	-0.0209	0.0353	0.0352	0.6725
31-DEC-2020	524314	8.75	8.35	0.0468	0.0338	0.0338	0.6457
31-DEC-2020	524332	83.60	79.15	0.0547	0.0340	0.0342	0.6534
31-DEC-2020	524336	35.55	35.10	0.0127	0.0332	0.0331	0.6324
31-DEC-2020	524342	473.30	468.05	0.0112	0.0373	0.0372	0.7107
31-DEC-2020	524400	32.80	31.35	0.0452	0.0350	0.0351	0.6706
31-DEC-2020	524408	46.85	44.65	0.0481	0.0287	0.0288	0.5502
31-DEC-2020	524412	30.40	29.35	0.0352	0.0448	0.0447	0.8540
31-DEC-2020	524414	6.20	6.20	0.0000	0.0313	0.0312	0.5961
31-DEC-2020	524434	3.18	3.18	0.0000	0.0067	0.0067	0.1280
31-DEC-2020	524440	19.45	19.75	-0.0153	0.0449	0.0448	0.8559
31-DEC-2020	524444	151.50	150.50	0.0066	0.0305	0.0304	0.5808
31-DEC-2020	524458	10.00	10.00	0.0000	0.0088	0.0087	0.1662
31-DEC-2020	524470	3.45	3.39	0.0175	0.0433	0.0432	0.8253
31-DEC-2020	524480	262.75	263.50	-0.0029	0.0332	0.0331	0.6324
31-DEC-2020	524488	1.00	0.96	0.0408	0.0316	0.0316	0.6037
31-DEC-2020	524502	10.51	11.06	-0.0510	0.0112	0.0118	0.2254
31-DEC-2020	524506	308.90	309.00	-0.0003	0.0369	0.0368	0.7031
31-DEC-2020	524514	15.40	15.40	0.0000	0.0087	0.0087	0.1662
31-DEC-2020	524516	4.72	4.81	-0.0189	0.0210	0.0210	0.4012
31-DEC-2020	524520	21.30	22.10	-0.0369	0.0341	0.0341	0.6515
31-DEC-2020	524522	15.07	15.15	-0.0053	0.0330	0.0329	0.6286
31-DEC-2020	524534	23.55	24.15	-0.0252	0.0372	0.0372	0.7107
31-DEC-2020	524542	185.65	185.35	0.0016	0.0234	0.0233	0.4451
31-DEC-2020	524564	5.10	5.00	0.0198	0.0189	0.0189	0.3611
31-DEC-2020	524572	16.46	16.79	-0.0199	0.0215	0.0215	0.4108
31-DEC-2020	524576	24.00	20.00	0.1823	0.0493	0.0509	0.9724
31-DEC-2020	524580	12.28	12.28	0.0000	0.0259	0.0258	0.4929
31-DEC-2020	524582	33.50	33.70	-0.0060	0.0367	0.0366	0.6992
31-DEC-2020	524590	14.50	14.50	0.0000	0.0150	0.0150	0.2866
31-DEC-2020	524592	3.28	3.28	0.0000	0.0246	0.0245	0.4681
31-DEC-2020	524594	63.80	60.80	0.0482	0.0440	0.0440	0.8406
31-DEC-2020	524604	5.00	5.00	0.0000	0.0087	0.0086	0.1643
31-DEC-2020	524606	7.87	7.50	0.0482	0.0379	0.0379	0.7241
31-DEC-2020	524622	2.18	2.10	0.0374	0.0176	0.0178	0.3401
31-DEC-2020	524624	7.18	7.18	0.0000	0.0214	0.0213	0.4069
31-DEC-2020	524628	7.87	7.87	0.0000	0.0117	0.0117	0.2235
31-DEC-2020	524632	40.50	41.00	-0.0123	0.0304	0.0304	0.5808
31-DEC-2020	524634	241.70	227.90	0.0588	0.0432	0.0433	0.8272
31-DEC-2020	524640	21.25	21.25	0.0000	0.0345	0.0345	0.6591
31-DEC-2020	524642	0.97	0.97	0.0000	0.0076	0.0076	0.1452
31-DEC-2020	524648	84.40	79.25	0.0630	0.0390	0.0391	0.7470
31-DEC-2020	524654	93.50	90.05	0.0376	0.0361	0.0361	0.6897
31-DEC-2020	524663	50.80	49.85	0.0189	0.0360	0.0359	0.6859
31-DEC-2020	524675	4.25	4.25	0.0000	0.0308	0.0307	0.5865
31-DEC-2020	524687	6.71	6.65	0.0090	0.0383	0.0382	0.7298
31-DEC-2020	524703	42.30	41.10	0.0288	0.0440	0.0439	0.8387
31-DEC-2020	524711	9.66	9.87	-0.0215	0.0438	0.0437	0.8349
31-DEC-2020	524717	149.40	146.25	0.0213	0.0416	0.0415	0.7929
31-DEC-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	524727	17.05	16.28	0.0462	0.0466	0.0466	0.8903
31-DEC-2020	524731	428.00	434.95	-0.0161	0.0318	0.0318	0.6075
31-DEC-2020	524743	35.20	35.20	0.0000	0.0326	0.0325	0.6209
31-DEC-2020	524748	23.00	23.00	0.0000	0.0391	0.0390	0.7451
31-DEC-2020	524752	34.90	34.30	0.0173	0.0377	0.0376	0.7183
31-DEC-2020	524764	5.04	4.80	0.0488	0.0381	0.0382	0.7298
31-DEC-2020	524768	20.90	20.68	0.0106	0.0373	0.0372	0.7107
31-DEC-2020	524774	1125.80	1144.65	-0.0166	0.0355	0.0354	0.6763
31-DEC-2020	524790	277.80	281.30	-0.0125	0.0430	0.0429	0.8196
31-DEC-2020	524808	26.90	26.65	0.0093	0.0376	0.0375	0.7164
31-DEC-2020	524818	46.25	42.50	0.0846	0.0383	0.0386	0.7375
31-DEC-2020	524828	83.80	82.50	0.0156	0.0261	0.0260	0.4967
31-DEC-2020	526001	4.41	4.20	0.0488	0.0286	0.0287	0.5483
31-DEC-2020	526025	4.71	4.95	-0.0497	0.0157	0.0161	0.3076
31-DEC-2020	526043	32.95	32.85	0.0030	0.0400	0.0399	0.7623
31-DEC-2020	526073	173.80	179.50	-0.0323	0.0333	0.0333	0.6362
31-DEC-2020	526081	0.90	0.86	0.0455	0.0156	0.0159	0.3038
31-DEC-2020	526095	8.69	9.13	-0.0494	0.0229	0.0231	0.4413
31-DEC-2020	526113	11.05	11.55	-0.0443	0.0250	0.0251	0.4795
31-DEC-2020	526115	3.20	3.20	0.0000	0.0126	0.0126	0.2407
31-DEC-2020	526117	289.95	264.15	0.0932	0.0387	0.0392	0.7489
31-DEC-2020	526125	17.50	17.50	0.0000	0.0076	0.0076	0.1452
31-DEC-2020	526133	2.02	2.01	0.0050	0.0298	0.0297	0.5674
31-DEC-2020	526137	23.35	22.45	0.0393	0.0352	0.0352	0.6725
31-DEC-2020	526139	4.88	4.72	0.0333	0.0280	0.0280	0.5349
31-DEC-2020	526143	5.46	5.25	0.0392	0.0432	0.0432	0.8253
31-DEC-2020	526159	207.30	192.40	0.0746	0.0460	0.0462	0.8826
31-DEC-2020	526161	51.65	53.00	-0.0258	0.0364	0.0363	0.6935
31-DEC-2020	526169	193.60	194.90	-0.0067	0.0435	0.0434	0.8292
31-DEC-2020	526173	17.06	17.43	-0.0215	0.0360	0.0359	0.6859
31-DEC-2020	526179	86.05	86.50	-0.0052	0.0360	0.0359	0.6859
31-DEC-2020	526187	1.49	1.49	0.0000	0.0175	0.0175	0.3343
31-DEC-2020	526193	7.12	6.79	0.0475	0.0241	0.0243	0.4643
31-DEC-2020	526195	2.34	2.23	0.0481	0.0128	0.0132	0.2522
31-DEC-2020	526225	9.45	9.00	0.0488	0.0244	0.0246	0.4700
31-DEC-2020	526231	28.30	28.85	-0.0192	0.0395	0.0394	0.7527
31-DEC-2020	526237	7.00	7.00	0.0000	0.0191	0.0190	0.3630
31-DEC-2020	526241	4.06	3.88	0.0453	0.0265	0.0267	0.5101
31-DEC-2020	526251	6.60	6.60	0.0000	0.0110	0.0109	0.2082
31-DEC-2020	526269	50.80	48.40	0.0484	0.0279	0.0280	0.5349
31-DEC-2020	526301	25.75	24.53	0.0485	0.0340	0.0341	0.6515
31-DEC-2020	526315	49.00	49.20	-0.0041	0.0378	0.0377	0.7203
31-DEC-2020	526335	12.21	12.45	-0.0195	0.0202	0.0202	0.3859
31-DEC-2020	526355	15.56	15.87	-0.0197	0.0307	0.0306	0.5846
31-DEC-2020	526365	13.28	12.65	0.0486	0.0472	0.0472	0.9018
31-DEC-2020	526407	21.00	21.15	-0.0071	0.0329	0.0328	0.6266
31-DEC-2020	526409	24.00	23.55	0.0189	0.0419	0.0419	0.8005
31-DEC-2020	526415	21.15	20.60	0.0263	0.0319	0.0318	0.6075
31-DEC-2020	526423	49.50	47.80	0.0349	0.0407	0.0406	0.7757
31-DEC-2020	526431	2.58	2.58	0.0000	0.0076	0.0076	0.1452
31-DEC-2020	526433	195.50	186.20	0.0487	0.0363	0.0363	0.6935
31-DEC-2020	526435	127.00	126.20	0.0063	0.0270	0.0269	0.5139
31-DEC-2020	526441	0.66	0.64	0.0308	0.0310	0.0310	0.5923
31-DEC-2020	526445	7.65	7.86	-0.0271	0.0216	0.0216	0.4127
31-DEC-2020	526471	4.51	4.52	-0.0022	0.0335	0.0334	0.6381
31-DEC-2020	526473	2.00	2.01	-0.0050	0.0212	0.0211	0.4031
31-DEC-2020	526477	6.91	6.91	0.0000	0.0273	0.0273	0.5216
31-DEC-2020	526479	39.05	38.30	0.0194	0.0337	0.0337	0.6438
31-DEC-2020	526481	14.90	15.21	-0.0206	0.0371	0.0370	0.7069
31-DEC-2020	526490	2.13	2.03	0.0481	0.0168	0.0171	0.3267
31-DEC-2020	526492	58.60	60.60	-0.0336	0.0480	0.0480	0.9170
31-DEC-2020	526494	5.30	5.30	0.0000	0.0193	0.0193	0.3687
31-DEC-2020	526500	8.74	9.20	-0.0513	0.0208	0.0211	0.4031
31-DEC-2020	526504	2.00	2.04	-0.0198	0.0305	0.0304	0.5808
31-DEC-2020	526506	85.30	83.65	0.0195	0.0250	0.0250	0.4776
31-DEC-2020	526519	14.55	14.50	0.0034	0.0466	0.0465	0.8884
31-DEC-2020	526525	15.26	15.57	-0.0201	0.0214	0.0214	0.4088
31-DEC-2020	526532	5.17	5.17	0.0000	0.0141	0.0141	0.2694
31-DEC-2020	526538	1.61	1.69	-0.0485	0.0321	0.0322	0.6152
31-DEC-2020	526544	18.20	18.15	0.0028	0.0341	0.0340	0.6496
31-DEC-2020	526546	9.50	9.40	0.0106	0.0405	0.0404	0.7718
31-DEC-2020	526554	9.50	9.50	0.0000	0.0097	0.0096	0.1834
31-DEC-2020	526568	17.30	17.65	-0.0200	0.0279	0.0279	0.5330
31-DEC-2020	526570	9.85	9.85	0.0000	0.0065	0.0065	0.1242
31-DEC-2020	526574	8.00	7.62	0.0487	0.0237	0.0239	0.4566
31-DEC-2020	526586	392.40	392.40	0.0000	0.0268	0.0267	0.5101
31-DEC-2020	526588	7.28	6.94	0.0478	0.0209	0.0212	0.4050
31-DEC-2020	526604	8.69	8.37	0.0375	0.0314	0.0314	0.5999
31-DEC-2020	526614	5.98	6.10	-0.0199	0.0336	0.0335	0.6400
31-DEC-2020	526616	23.65	23.05	0.0257	0.0381	0.0380	0.7260
31-DEC-2020	526622	0.16	0.16	0.0000	0.0218	0.0218	0.4165
31-DEC-2020	526628	6.85	6.85	0.0000	0.0140	0.0139	0.2656
31-DEC-2020	526638	10.30	9.81	0.0487	0.0564	0.0564	1.0775
31-DEC-2020	526640	13.51	13.25	0.0194	0.0304	0.0303	0.5789
31-DEC-2020	526654	49.00	47.05	0.0406	0.0153	0.0156	0.2980
31-DEC-2020	526687	4.98	5.08	-0.0199	0.0303	0.0302	0.5770
31-DEC-2020	526689	16.80	16.80	0.0000	0.0243	0.0242	0.4623
31-DEC-2020	526703	78.00	78.00	0.0000	0.0352	0.0351	0.6706
31-DEC-2020	526705	57.50	59.15	-0.0283	0.0277	0.0277	0.5292
31-DEC-2020	526711	3.39	3.23	0.0483	0.0199	0.0201	0.3840
31-DEC-2020	526721	50.20	50.20	0.0000	0.0307	0.0306	0.5846
31-DEC-2020	526723	41.30	43.40	-0.0496	0.0483	0.0484	0.9247
31-DEC-2020	526727	21.25	21.50	-0.0117	0.0391	0.0391	0.7470
31-DEC-2020	526731	80.75	79.20	0.0194	0.0410	0.0410	0.7833
31-DEC-2020	526737	3.24	3.22	0.0062	0.0358	0.0358	0.6840
31-DEC-2020	526739	164.10	163.40	0.0043	0.0279	0.0278	0.5311
31-DEC-2020	526747	107.35	98.05	0.0906	0.0381	0.0385	0.7355
31-DEC-2020	526751	8.50	8.50	0.0000	0.0160	0.0160	0.3057
31-DEC-2020	526755	2.50	2.41	0.0367	0.0376	0.0376	0.7183
31-DEC-2020	526761	4.60	4.60	0.0000	0.0310	0.0310	0.5923
31-DEC-2020	526775	67.50	70.95	-0.0498	0.0430	0.0430	0.8215
31-DEC-2020	526783	273.10	267.20	0.0218	0.0345	0.0344	0.6572
31-DEC-2020	526795	3.15	3.15	0.0000	0.0080	0.0080	0.1528
31-DEC-2020	526799	14.00	14.70	-0.0488	0.0217	0.0219	0.4184
31-DEC-2020	526813	3.24	3.09	0.0474	0.0220	0.0222	0.4241
31-DEC-2020	526817	697.40	703.05	-0.0081	0.0261	0.0261	0.4986
31-DEC-2020	526821	287.30	301.40	-0.0479	0.0353	0.0354	0.6763
31-DEC-2020	526823	5.30	5.50	-0.0370	0.0201	0.0202	0.3859
31-DEC-2020	526827	5.22	5.49	-0.0504	0.0262	0.0263	0.5025
31-DEC-2020	526839	12.15	11.60	0.0463	0.0307	0.0308	0.5884
31-DEC-2020	526847	13.65	13.65	0.0000	0.0252	0.0251	0.4795
31-DEC-2020	526851	60.00	61.00	-0.0165	0.0255	0.0255	0.4872
31-DEC-2020	526853	43.55	42.70	0.0197	0.0293	0.0292	0.5579
31-DEC-2020	526859	0.70	0.70	0.0000	0.0204	0.0203	0.3878
31-DEC-2020	526861	8.50	8.10	0.0482	0.0465	0.0466	0.8903
31-DEC-2020	526865	0.47	0.47	0.0000	0.0130	0.0130	0.2484
31-DEC-2020	526871	15.60	15.60	0.0000	0.0240	0.0239	0.4566
31-DEC-2020	526887	0.46	0.46	0.0000	0.0090	0.0090	0.1719
31-DEC-2020	526891	4.70	4.70	0.0000	0.0078	0.0077	0.1471
31-DEC-2020	526899	11.95	12.18	-0.0191	0.0427	0.0426	0.8139
31-DEC-2020	526901	8.45	8.45	0.0000	0.0162	0.0162	0.3095
31-DEC-2020	526905	6.46	6.46	0.0000	0.0340	0.0339	0.6477
31-DEC-2020	526931	38.15	39.00	-0.0220	0.0453	0.0452	0.8635
31-DEC-2020	526935	27.85	27.85	0.0000	0.0223	0.0222	0.4241
31-DEC-2020	526945	35.55	36.90	-0.0373	0.0224	0.0225	0.4299
31-DEC-2020	526951	962.40	949.55	0.0134	0.0328	0.0327	0.6247
31-DEC-2020	526959	2.52	2.52	0.0000	0.0253	0.0252	0.4814
31-DEC-2020	526961	25.70	25.70	0.0000	0.0079	0.0079	0.1509
31-DEC-2020	526965	38.35	39.90	-0.0396	0.0286	0.0287	0.5483
31-DEC-2020	526967	2.98	3.13	-0.0491	0.1924	0.1919	3.6662
31-DEC-2020	526971	32.40	31.00	0.0442	0.0380	0.0381	0.7279
31-DEC-2020	526977	8.52	8.52	0.0000	0.0075	0.0075	0.1433
31-DEC-2020	526981	71.20	67.85	0.0482	0.0395	0.0395	0.7546
31-DEC-2020	526983	5.37	5.64	-0.0491	0.0080	0.0087	0.1662
31-DEC-2020	527005	12.00	12.60	-0.0488	0.0130	0.0134	0.2560
31-DEC-2020	530025	15.98	15.23	0.0481	0.0185	0.0188	0.3592
31-DEC-2020	530035	8.83	8.83	0.0000	0.0165	0.0165	0.3152
31-DEC-2020	530037	2.00	2.00	0.0000	0.0056	0.0056	0.1070
31-DEC-2020	530043	71.00	71.00	0.0000	0.0432	0.0431	0.8234
31-DEC-2020	530045	11.00	11.14	-0.0126	0.0484	0.0483	0.9228
31-DEC-2020	530053	6.15	6.45	-0.0476	0.0158	0.0161	0.3076
31-DEC-2020	530055	4.47	4.47	0.0000	0.0061	0.0061	0.1165
31-DEC-2020	530057	112.20	112.20	0.0000	0.0212	0.0211	0.4031
31-DEC-2020	530063	2.65	2.65	0.0000	0.0218	0.0218	0.4165
31-DEC-2020	530065	3.16	3.16	0.0000	0.0252	0.0251	0.4795
31-DEC-2020	530067	282.05	287.35	-0.0186	0.0430	0.0429	0.8196
31-DEC-2020	530077	66.85	64.70	0.0327	0.0387	0.0387	0.7394
31-DEC-2020	530079	64.25	65.35	-0.0170	0.0449	0.0448	0.8559
31-DEC-2020	530095	21.70	22.80	-0.0494	0.0159	0.0162	0.3095
31-DEC-2020	530109	10.00	10.25	-0.0247	0.0393	0.0392	0.7489
31-DEC-2020	530111	18.00	18.05	-0.0028	0.0289	0.0288	0.5502
31-DEC-2020	530119	17.00	17.00	0.0000	0.0253	0.0252	0.4814
31-DEC-2020	530125	134.10	138.35	-0.0312	0.0439	0.0438	0.8368
31-DEC-2020	530127	14.02	13.36	0.0482	0.0355	0.0356	0.6801
31-DEC-2020	530129	317.70	309.60	0.0258	0.0358	0.0358	0.6840
31-DEC-2020	530131	22.91	22.88	0.0013	0.0382	0.0381	0.7279
31-DEC-2020	530133	27.50	26.20	0.0484	0.0362	0.0363	0.6935
31-DEC-2020	530139	4.25	4.05	0.0482	0.0139	0.0143	0.2732
31-DEC-2020	530141	3.00	3.00	0.0000	0.0084	0.0083	0.1586
31-DEC-2020	530145	8.89	9.07	-0.0200	0.0354	0.0353	0.6744
31-DEC-2020	530151	48.25	48.45	-0.0041	0.0377	0.0376	0.7183
31-DEC-2020	530161	5.60	5.60	0.0000	0.0082	0.0081	0.1548
31-DEC-2020	530163	49.50	48.35	0.0235	0.0332	0.0331	0.6324
31-DEC-2020	530167	2.65	2.65	0.0000	0.0065	0.0065	0.1242
31-DEC-2020	530169	7.00	7.00	0.0000	0.0323	0.0322	0.6152
31-DEC-2020	530171	3.62	3.62	0.0000	0.0202	0.0201	0.3840
31-DEC-2020	530173	3.80	3.65	0.0403	0.0192	0.0194	0.3706
31-DEC-2020	530175	23.60	25.00	-0.0576	0.0509	0.0509	0.9724
31-DEC-2020	530177	5.90	5.90	0.0000	0.0315	0.0314	0.5999
31-DEC-2020	530179	4.52	4.52	0.0000	0.0021	0.0021	0.0401
31-DEC-2020	530185	2.98	2.99	-0.0034	0.0417	0.0416	0.7948
31-DEC-2020	530187	0.78	0.75	0.0392	0.0274	0.0274	0.5235
31-DEC-2020	530197	6.18	5.89	0.0481	0.0295	0.0296	0.5655
31-DEC-2020	530201	15.12	15.42	-0.0196	0.0416	0.0415	0.7929
31-DEC-2020	530207	24.55	23.80	0.0310	0.0348	0.0348	0.6649
31-DEC-2020	530213	9.20	9.20	0.0000	0.0088	0.0088	0.1681
31-DEC-2020	530215	26.00	25.95	0.0019	0.0290	0.0289	0.5521
31-DEC-2020	530219	37.00	37.00	0.0000	0.0101	0.0101	0.1930
31-DEC-2020	530231	13.96	13.96	0.0000	0.0048	0.0048	0.0917
31-DEC-2020	530233	82.40	81.35	0.0128	0.0441	0.0440	0.8406
31-DEC-2020	530235	7.40	7.40	0.0000	0.0219	0.0218	0.4165
31-DEC-2020	530245	41.50	41.50	0.0000	0.0219	0.0219	0.4184
31-DEC-2020	530249	7.98	8.40	-0.0513	0.0167	0.0170	0.3248
31-DEC-2020	530253	12.07	12.07	0.0000	0.0096	0.0095	0.1815
31-DEC-2020	530259	7.75	7.99	-0.0305	0.0285	0.0285	0.5445
31-DEC-2020	530263	1.05	1.05	0.0000	0.0279	0.0278	0.5311
31-DEC-2020	530265	21.65	20.70	0.0449	0.0282	0.0283	0.5407
31-DEC-2020	530267	10.74	10.23	0.0487	0.0179	0.0181	0.3458
31-DEC-2020	530281	1.95	1.95	0.0000	0.0147	0.0147	0.2808
31-DEC-2020	530289	12.66	12.66	0.0000	0.0135	0.0135	0.2579
31-DEC-2020	530291	9.40	9.40	0.0000	0.0120	0.0120	0.2293
31-DEC-2020	530305	12.73	12.32	0.0327	0.0425	0.0425	0.8120
31-DEC-2020	530307	89.75	88.90	0.0095	0.0350	0.0349	0.6668
31-DEC-2020	530309	20.60	20.60	0.0000	0.0328	0.0328	0.6266
31-DEC-2020	530313	46.20	47.00	-0.0172	0.0347	0.0346	0.6610
31-DEC-2020	530315	57.85	58.25	-0.0069	0.0354	0.0353	0.6744
31-DEC-2020	530317	35.00	35.85	-0.0240	0.0406	0.0406	0.7757
31-DEC-2020	530331	221.70	222.50	-0.0036	0.0394	0.0393	0.7508
31-DEC-2020	530341	150.15	143.60	0.0446	0.0374	0.0374	0.7145
31-DEC-2020	530355	86.05	86.95	-0.0104	0.0316	0.0315	0.6018
31-DEC-2020	530357	3.96	3.96	0.0000	0.0151	0.0151	0.2885
31-DEC-2020	530369	19.10	18.25	0.0455	0.0355	0.0355	0.6782
31-DEC-2020	530401	22.45	21.50	0.0432	0.0304	0.0305	0.5827
31-DEC-2020	530405	8.48	8.84	-0.0416	0.0314	0.0314	0.5999
31-DEC-2020	530407	3.71	3.90	-0.0499	0.0182	0.0185	0.3534
31-DEC-2020	530419	21.65	21.20	0.0210	0.0454	0.0453	0.8655
31-DEC-2020	530421	5.34	5.09	0.0479	0.0284	0.0285	0.5445
31-DEC-2020	530427	14.88	15.00	-0.0080	0.0349	0.0348	0.6649
31-DEC-2020	530429	5.88	5.60	0.0488	0.0202	0.0204	0.3897
31-DEC-2020	530431	41.80	40.45	0.0328	0.0279	0.0280	0.5349
31-DEC-2020	530433	40.35	40.80	-0.0111	0.0478	0.0477	0.9113
31-DEC-2020	530439	1.63	1.63	0.0000	0.1654	0.1649	3.1504
31-DEC-2020	530443	4.66	4.66	0.0000	0.0064	0.0064	0.1223
31-DEC-2020	530445	1.10	1.15	-0.0445	0.0244	0.0246	0.4700
31-DEC-2020	530449	18.40	19.35	-0.0503	0.0239	0.0241	0.4604
31-DEC-2020	530457	2.02	2.02	0.0000	0.0092	0.0091	0.1739
31-DEC-2020	530459	16.48	16.20	0.0171	0.0424	0.0423	0.8081
31-DEC-2020	530461	5.06	4.82	0.0486	0.0458	0.0458	0.8750
31-DEC-2020	530469	3.97	3.97	0.0000	0.0130	0.0130	0.2484
31-DEC-2020	530475	31.20	30.60	0.0194	0.0302	0.0301	0.5751
31-DEC-2020	530477	184.90	183.60	0.0071	0.0369	0.0369	0.7050
31-DEC-2020	530495	20.00	21.05	-0.0512	0.0195	0.0198	0.3783
31-DEC-2020	530499	320.15	324.60	-0.0138	0.0362	0.0361	0.6897
31-DEC-2020	530521	42.15	42.35	-0.0047	0.0477	0.0476	0.9094
31-DEC-2020	530525	1.55	1.55	0.0000	0.0184	0.0183	0.3496
31-DEC-2020	530533	48.40	47.35	0.0219	0.0326	0.0325	0.6209
31-DEC-2020	530537	15.85	15.85	0.0000	0.0043	0.0043	0.0822
31-DEC-2020	530543	7.13	7.12	0.0014	0.0337	0.0336	0.6419
31-DEC-2020	530545	83.60	82.40	0.0145	0.0406	0.0405	0.7738
31-DEC-2020	530557	0.29	0.28	0.0351	0.0242	0.0243	0.4643
31-DEC-2020	530565	1.61	1.54	0.0445	0.0954	0.0952	1.8188
31-DEC-2020	530571	1.62	1.62	0.0000	0.0099	0.0098	0.1872
31-DEC-2020	530577	18.75	18.65	0.0053	0.0304	0.0304	0.5808
31-DEC-2020	530579	2.75	2.62	0.0484	0.0431	0.0432	0.8253
31-DEC-2020	530581	3.90	3.90	0.0000	0.0295	0.0295	0.5636
31-DEC-2020	530585	95.20	94.00	0.0127	0.0427	0.0426	0.8139
31-DEC-2020	530589	81.60	81.35	0.0031	0.0419	0.0418	0.7986
31-DEC-2020	530595	8.45	8.87	-0.0485	0.0192	0.0194	0.3706
31-DEC-2020	530601	2.16	2.16	0.0000	0.0140	0.0140	0.2675
31-DEC-2020	530609	5.25	5.11	0.0270	0.0341	0.0341	0.6515
31-DEC-2020	530611	0.44	0.46	-0.0445	0.0164	0.0166	0.3171
31-DEC-2020	530615	9.09	9.09	0.0000	0.0186	0.0186	0.3554
31-DEC-2020	530617	24.33	23.86	0.0195	0.0335	0.0334	0.6381
31-DEC-2020	530621	19.99	18.62	0.0710	0.0478	0.0480	0.9170
31-DEC-2020	530627	118.85	119.80	-0.0080	0.0329	0.0328	0.6266
31-DEC-2020	530643	39.90	39.85	0.0013	0.0405	0.0404	0.7718
31-DEC-2020	530663	1.39	1.33	0.0441	0.0360	0.0361	0.6897
31-DEC-2020	530665	9.75	9.29	0.0483	0.0349	0.0350	0.6687
31-DEC-2020	530669	3.33	3.50	-0.0498	0.0182	0.0185	0.3534
31-DEC-2020	530675	10.85	10.85	0.0000	0.0192	0.0191	0.3649
31-DEC-2020	530677	14.93	14.41	0.0355	0.0379	0.0378	0.7222
31-DEC-2020	530683	11.85	11.85	0.0000	0.0042	0.0042	0.0802
31-DEC-2020	530689	28.65	29.50	-0.0292	0.0401	0.0401	0.7661
31-DEC-2020	530695	11.76	11.98	-0.0185	0.0431	0.0430	0.8215
31-DEC-2020	530697	33.00	32.85	0.0046	0.0410	0.0409	0.7814
31-DEC-2020	530705	6.36	6.36	0.0000	0.0052	0.0052	0.0993
31-DEC-2020	530709	20.15	19.25	0.0457	0.0288	0.0289	0.5521
31-DEC-2020	530711	23.45	23.40	0.0021	0.0392	0.0391	0.7470
31-DEC-2020	530713	3.10	2.96	0.0462	0.0249	0.0251	0.4795
31-DEC-2020	530723	51.00	53.00	-0.0385	0.0228	0.0229	0.4375
31-DEC-2020	530733	27.95	28.00	-0.0018	0.0258	0.0257	0.4910
31-DEC-2020	530735	7.37	7.37	0.0000	0.0261	0.0261	0.4986
31-DEC-2020	530741	46.25	46.10	0.0032	0.0295	0.0294	0.5617
31-DEC-2020	530747	3.45	3.45	0.0000	0.0076	0.0076	0.1452
31-DEC-2020	530755	5.80	6.04	-0.0405	0.0215	0.0216	0.4127
31-DEC-2020	530765	1.20	1.20	0.0000	0.0129	0.0129	0.2465
31-DEC-2020	530771	14.36	14.36	0.0000	0.0319	0.0318	0.6075
31-DEC-2020	530777	6.10	6.10	0.0000	0.0154	0.0154	0.2942
31-DEC-2020	530779	2.58	2.58	0.0000	0.0179	0.0179	0.3420
31-DEC-2020	530783	4.51	4.51	0.0000	0.0070	0.0070	0.1337
31-DEC-2020	530787	6.33	6.33	0.0000	0.0070	0.0070	0.1337
31-DEC-2020	530789	115.00	109.70	0.0472	0.0336	0.0336	0.6419
31-DEC-2020	530795	4.00	4.00	0.0000	0.0114	0.0114	0.2178
31-DEC-2020	530797	17.10	17.10	0.0000	0.0120	0.0120	0.2293
31-DEC-2020	530799	7.20	7.20	0.0000	0.0066	0.0066	0.1261
31-DEC-2020	530805	16.25	16.25	0.0000	0.0217	0.0216	0.4127
31-DEC-2020	530807	15.90	15.90	0.0000	0.0052	0.0052	0.0993
31-DEC-2020	530809	13.80	13.15	0.0482	0.0278	0.0280	0.5349
31-DEC-2020	530815	24.90	25.10	-0.0080	0.0458	0.0457	0.8731
31-DEC-2020	530821	13.80	14.97	-0.0814	0.0374	0.0377	0.7203
31-DEC-2020	530825	41.15	40.20	0.0234	0.0477	0.0476	0.9094
31-DEC-2020	530829	11.61	11.45	0.0139	0.0382	0.0381	0.7279
31-DEC-2020	530839	1.10	1.10	0.0000	0.0240	0.0239	0.4566
31-DEC-2020	530841	6.50	6.50	0.0000	0.0040	0.0040	0.0764
31-DEC-2020	530845	214.35	210.60	0.0176	0.0367	0.0366	0.6992
31-DEC-2020	530853	25.40	25.75	-0.0137	0.0264	0.0263	0.5025
31-DEC-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	530859	3.62	3.81	-0.0512	0.0300	0.0302	0.5770
31-DEC-2020	530879	115.15	105.00	0.0923	0.0528	0.0531	1.0145
31-DEC-2020	530881	7.60	7.60	0.0000	0.0055	0.0054	0.1032
31-DEC-2020	530883	8.10	8.09	0.0012	0.0387	0.0386	0.7375
31-DEC-2020	530889	0.38	0.37	0.0267	0.0204	0.0204	0.3897
31-DEC-2020	530897	42.90	41.05	0.0441	0.0330	0.0330	0.6305
31-DEC-2020	530899	17.25	17.25	0.0000	0.0134	0.0134	0.2560
31-DEC-2020	530907	20.75	20.75	0.0000	0.0165	0.0165	0.3152
31-DEC-2020	530909	71.25	71.25	0.0000	0.0039	0.0039	0.0745
31-DEC-2020	530915	3.08	3.23	-0.0476	0.0339	0.0340	0.6496
31-DEC-2020	530917	2.25	2.25	0.0000	0.0027	0.0027	0.0516
31-DEC-2020	530925	10.57	10.57	0.0000	0.0077	0.0077	0.1471
31-DEC-2020	530929	5.50	5.50	0.0000	0.0124	0.0124	0.2369
31-DEC-2020	530931	2.84	2.84	0.0000	0.0183	0.0183	0.3496
31-DEC-2020	530951	29.10	27.75	0.0475	0.0487	0.0487	0.9304
31-DEC-2020	530953	37.00	35.70	0.0358	0.0329	0.0329	0.6286
31-DEC-2020	530959	17.72	17.11	0.0350	0.0402	0.0402	0.7680
31-DEC-2020	530973	27.55	27.55	0.0000	0.0312	0.0311	0.5942
31-DEC-2020	530977	33.55	32.95	0.0180	0.0425	0.0424	0.8101
31-DEC-2020	530979	38.90	39.10	-0.0051	0.0283	0.0283	0.5407
31-DEC-2020	530985	7.90	7.90	0.0000	0.0203	0.0203	0.3878
31-DEC-2020	530991	12.00	11.44	0.0478	0.0356	0.0357	0.6820
31-DEC-2020	530993	4.75	4.75	0.0000	0.0063	0.0063	0.1204
31-DEC-2020	530997	16.19	16.67	-0.0292	0.0273	0.0273	0.5216
31-DEC-2020	531003	12.00	12.00	0.0000	0.0093	0.0093	0.1777
31-DEC-2020	531017	5.75	5.75	0.0000	0.0089	0.0089	0.1700
31-DEC-2020	531025	0.63	0.60	0.0488	0.0217	0.0219	0.4184
31-DEC-2020	531027	8.30	8.10	0.0244	0.0130	0.0131	0.2503
31-DEC-2020	531033	9.63	9.63	0.0000	0.0038	0.0037	0.0707
31-DEC-2020	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	531041	140.00	135.30	0.0341	0.0372	0.0372	0.7107
31-DEC-2020	531043	5.10	5.00	0.0198	0.0280	0.0280	0.5349
31-DEC-2020	531049	7.00	7.00	0.0000	0.0098	0.0098	0.1872
31-DEC-2020	531051	11.10	11.10	0.0000	0.0077	0.0076	0.1452
31-DEC-2020	531065	3.20	3.20	0.0000	0.0449	0.0448	0.8559
31-DEC-2020	531067	9.03	9.50	-0.0507	0.0287	0.0288	0.5502
31-DEC-2020	531069	620.00	614.95	0.0082	0.0282	0.0282	0.5388
31-DEC-2020	531080	15.80	15.05	0.0486	0.0191	0.0193	0.3687
31-DEC-2020	531083	4.89	5.14	-0.0499	0.0397	0.0398	0.7604
31-DEC-2020	531091	12.09	11.96	0.0108	0.0333	0.0332	0.6343
31-DEC-2020	531099	2.36	2.36	0.0000	0.0261	0.0260	0.4967
31-DEC-2020	531109	55.20	55.30	-0.0018	0.0380	0.0380	0.7260
31-DEC-2020	531111	11.78	11.78	0.0000	0.0257	0.0257	0.4910
31-DEC-2020	531112	128.10	127.75	0.0027	0.0218	0.0217	0.4146
31-DEC-2020	531119	7.49	7.49	0.0000	0.0093	0.0093	0.1777
31-DEC-2020	531126	1.15	1.10	0.0445	0.0166	0.0168	0.3210
31-DEC-2020	531127	12.51	13.16	-0.0507	0.0171	0.0174	0.3324
31-DEC-2020	531129	16.24	16.01	0.0143	0.0372	0.0371	0.7088
31-DEC-2020	531137	2.33	2.24	0.0394	0.0284	0.0285	0.5445
31-DEC-2020	531146	475.75	483.90	-0.0170	0.0353	0.0352	0.6725
31-DEC-2020	531153	8.58	8.75	-0.0196	0.0201	0.0201	0.3840
31-DEC-2020	531155	6.51	6.51	0.0000	0.0207	0.0206	0.3936
31-DEC-2020	531156	29.00	27.70	0.0459	0.0088	0.0093	0.1777
31-DEC-2020	531157	5.23	4.99	0.0470	0.0266	0.0267	0.5101
31-DEC-2020	531158	5.55	5.68	-0.0232	0.0326	0.0326	0.6228
31-DEC-2020	531161	121.10	119.95	0.0095	0.0433	0.0432	0.8253
31-DEC-2020	531163	41.50	41.40	0.0024	0.0290	0.0290	0.5540
31-DEC-2020	531164	0.32	0.32	0.0000	0.0074	0.0074	0.1414
31-DEC-2020	531169	42.00	42.00	0.0000	0.0226	0.0225	0.4299
31-DEC-2020	531172	16.50	16.74	-0.0144	0.0281	0.0280	0.5349
31-DEC-2020	531173	7.13	7.25	-0.0167	0.0347	0.0346	0.6610
31-DEC-2020	531176	8.25	8.25	0.0000	0.0111	0.0111	0.2121
31-DEC-2020	531178	5.51	5.51	0.0000	0.0091	0.0091	0.1739
31-DEC-2020	531190	9.03	9.03	0.0000	0.0098	0.0098	0.1872
31-DEC-2020	531192	1.26	1.20	0.0488	0.0237	0.0239	0.4566
31-DEC-2020	531196	1.56	1.56	0.0000	0.0219	0.0218	0.4165
31-DEC-2020	531198	2.30	2.22	0.0354	0.0314	0.0314	0.5999
31-DEC-2020	531199	37.50	39.35	-0.0482	0.0241	0.0243	0.4643
31-DEC-2020	531201	205.05	213.25	-0.0392	0.0392	0.0392	0.7489
31-DEC-2020	531203	36.65	36.65	0.0000	0.0150	0.0149	0.2847
31-DEC-2020	531210	14.27	14.53	-0.0181	0.0276	0.0275	0.5254
31-DEC-2020	531211	6.40	6.10	0.0480	0.0182	0.0185	0.3534
31-DEC-2020	531212	15.35	14.65	0.0467	0.0252	0.0253	0.4834
31-DEC-2020	531215	41.95	41.10	0.0205	0.0369	0.0368	0.7031
31-DEC-2020	531216	6.94	6.82	0.0174	0.0411	0.0411	0.7852
31-DEC-2020	531221	3.70	3.70	0.0000	0.0157	0.0157	0.2999
31-DEC-2020	531223	20.00	20.30	-0.0149	0.0408	0.0407	0.7776
31-DEC-2020	531225	28.80	29.10	-0.0104	0.0281	0.0281	0.5368
31-DEC-2020	531227	9.68	9.68	0.0000	0.0156	0.0156	0.2980
31-DEC-2020	531228	11.34	11.34	0.0000	0.0017	0.0017	0.0325
31-DEC-2020	531233	3.55	3.16	0.1164	0.0518	0.0523	0.9992
31-DEC-2020	531234	92.75	94.95	-0.0234	0.0457	0.0456	0.8712
31-DEC-2020	531235	16.00	15.25	0.0480	0.0205	0.0207	0.3955
31-DEC-2020	531237	3.55	3.39	0.0461	0.0150	0.0153	0.2923
31-DEC-2020	531246	12.67	12.07	0.0485	0.0244	0.0246	0.4700
31-DEC-2020	531252	6.90	6.90	0.0000	0.0208	0.0207	0.3955
31-DEC-2020	531253	98.40	97.45	0.0097	0.0318	0.0318	0.6075
31-DEC-2020	531254	19.50	19.50	0.0000	0.0194	0.0193	0.3687
31-DEC-2020	531255	16.52	16.90	-0.0227	0.0293	0.0292	0.5579
31-DEC-2020	531257	5.77	5.50	0.0479	0.0241	0.0243	0.4643
31-DEC-2020	531259	5.50	5.50	0.0000	0.0145	0.0145	0.2770
31-DEC-2020	531260	51.60	49.15	0.0486	0.0210	0.0212	0.4050
31-DEC-2020	531265	6.92	6.92	0.0000	0.0110	0.0110	0.2102
31-DEC-2020	531268	14.52	13.83	0.0487	0.0291	0.0292	0.5579
31-DEC-2020	531272	5.05	5.05	0.0000	0.0040	0.0040	0.0764
31-DEC-2020	531273	9.24	8.95	0.0319	0.0368	0.0368	0.7031
31-DEC-2020	531274	8.40	8.40	0.0000	0.0081	0.0081	0.1548
31-DEC-2020	531278	29.05	28.75	0.0104	0.0326	0.0325	0.6209
31-DEC-2020	531279	7.53	7.53	0.0000	0.0154	0.0154	0.2942
31-DEC-2020	531280	3.60	3.78	-0.0488	0.0318	0.0319	0.6094
31-DEC-2020	531281	5.70	5.74	-0.0070	0.0428	0.0427	0.8158
31-DEC-2020	531283	3.04	3.04	0.0000	0.0076	0.0076	0.1452
31-DEC-2020	531287	31.00	30.90	0.0032	0.0274	0.0273	0.5216
31-DEC-2020	531288	4.02	4.02	0.0000	0.0138	0.0137	0.2617
31-DEC-2020	531289	41.00	40.15	0.0209	0.0464	0.0463	0.8846
31-DEC-2020	531297	39.05	39.40	-0.0089	0.0380	0.0379	0.7241
31-DEC-2020	531300	3.25	3.16	0.0281	0.0194	0.0195	0.3725
31-DEC-2020	531301	11.74	11.74	0.0000	0.0099	0.0099	0.1891
31-DEC-2020	531304	16.13	15.37	0.0483	0.0110	0.0115	0.2197
31-DEC-2020	531306	365.25	368.40	-0.0086	0.0260	0.0259	0.4948
31-DEC-2020	531307	9.06	8.89	0.0189	0.0418	0.0417	0.7967
31-DEC-2020	531310	6.36	6.36	0.0000	0.0215	0.0214	0.4088
31-DEC-2020	531314	36.60	36.60	0.0000	0.0098	0.0098	0.1872
31-DEC-2020	531319	1.39	1.39	0.0000	0.0138	0.0137	0.2617
31-DEC-2020	531323	3.87	3.87	0.0000	0.0168	0.0168	0.3210
31-DEC-2020	531324	11.35	11.80	-0.0389	0.0173	0.0175	0.3343
31-DEC-2020	531327	2.04	2.04	0.0000	0.0117	0.0116	0.2216
31-DEC-2020	531328	6.09	6.03	0.0099	0.0292	0.0291	0.5560
31-DEC-2020	531334	4.38	4.61	-0.0512	0.0178	0.0181	0.3458
31-DEC-2020	531336	5.16	5.16	0.0000	0.0194	0.0193	0.3687
31-DEC-2020	531338	9.35	9.35	0.0000	0.0086	0.0086	0.1643
31-DEC-2020	531340	7.21	7.58	-0.0500	0.0258	0.0260	0.4967
31-DEC-2020	531341	2.58	2.46	0.0476	0.0185	0.0187	0.3573
31-DEC-2020	531343	1.43	1.43	0.0000	0.0199	0.0198	0.3783
31-DEC-2020	531346	34.35	35.70	-0.0385	0.0358	0.0358	0.6840
31-DEC-2020	531352	5.51	5.25	0.0483	0.0207	0.0209	0.3993
31-DEC-2020	531358	127.40	123.00	0.0351	0.0353	0.0353	0.6744
31-DEC-2020	531359	51.05	51.95	-0.0175	0.0396	0.0395	0.7546
31-DEC-2020	531360	6.55	6.55	0.0000	0.0105	0.0105	0.2006
31-DEC-2020	531364	21.68	20.65	0.0487	0.0211	0.0213	0.4069
31-DEC-2020	531370	3.14	3.29	-0.0467	0.0249	0.0251	0.4795
31-DEC-2020	531380	47.75	45.50	0.0483	0.0219	0.0221	0.4222
31-DEC-2020	531387	5.23	5.23	0.0000	0.0078	0.0078	0.1490
31-DEC-2020	531390	14.14	13.47	0.0485	0.0339	0.0340	0.6496
31-DEC-2020	531395	6.10	6.40	-0.0480	0.0149	0.0152	0.2904
31-DEC-2020	531396	1.15	1.15	0.0000	0.0218	0.0217	0.4146
31-DEC-2020	531397	5.10	5.10	0.0000	0.0100	0.0100	0.1910
31-DEC-2020	531398	169.95	173.95	-0.0233	0.0291	0.0290	0.5540
31-DEC-2020	531402	2.13	2.13	0.0000	0.0160	0.0160	0.3057
31-DEC-2020	531406	22.70	22.70	0.0000	0.0084	0.0083	0.1586
31-DEC-2020	531409	7.40	7.40	0.0000	0.0251	0.0250	0.4776
31-DEC-2020	531411	0.56	0.54	0.0364	0.0268	0.0268	0.5120
31-DEC-2020	531412	29.80	28.40	0.0481	0.0316	0.0317	0.6056
31-DEC-2020	531413	3.26	3.26	0.0000	0.0164	0.0164	0.3133
31-DEC-2020	531416	6.63	6.91	-0.0414	0.0226	0.0228	0.4356
31-DEC-2020	531417	0.63	0.66	-0.0465	0.0288	0.0289	0.5521
31-DEC-2020	531429	1.45	1.39	0.0423	0.0270	0.0271	0.5177
31-DEC-2020	531433	0.59	0.59	0.0000	0.0171	0.0171	0.3267
31-DEC-2020	531436	3.09	2.95	0.0464	0.0334	0.0335	0.6400
31-DEC-2020	531437	25.35	24.15	0.0485	0.0454	0.0454	0.8674
31-DEC-2020	531444	4.60	4.60	0.0000	0.0071	0.0071	0.1356
31-DEC-2020	531449	545.45	508.50	0.0701	0.0343	0.0346	0.6610
31-DEC-2020	531454	10.52	10.51	0.0010	0.0573	0.0571	1.0909
31-DEC-2020	531456	0.68	0.69	-0.0146	0.0263	0.0263	0.5025
31-DEC-2020	531460	2.51	2.51	0.0000	0.0286	0.0285	0.5445
31-DEC-2020	531465	12.70	12.70	0.0000	0.0036	0.0036	0.0688
31-DEC-2020	531471	12.04	12.28	-0.0197	0.0390	0.0389	0.7432
31-DEC-2020	531472	6.41	6.60	-0.0292	0.0342	0.0342	0.6534
31-DEC-2020	531489	82.55	78.45	0.0509	0.0397	0.0398	0.7604
31-DEC-2020	531494	9.10	8.67	0.0484	0.0360	0.0360	0.6878
31-DEC-2020	531496	0.95	0.95	0.0000	0.0177	0.0177	0.3382
31-DEC-2020	531499	3.55	3.68	-0.0360	0.0369	0.0369	0.7050
31-DEC-2020	531502	2.31	2.27	0.0175	0.0142	0.0143	0.2732
31-DEC-2020	531503	18.90	18.90	0.0000	0.0282	0.0281	0.5368
31-DEC-2020	531505	5.00	5.00	0.0000	0.0019	0.0019	0.0363
31-DEC-2020	531506	23.60	23.60	0.0000	0.0066	0.0066	0.1261
31-DEC-2020	531509	4.70	4.70	0.0000	0.0218	0.0217	0.4146
31-DEC-2020	531512	1.72	1.75	-0.0173	0.0346	0.0345	0.6591
31-DEC-2020	531515	0.22	0.22	0.0000	0.0175	0.0175	0.3343
31-DEC-2020	531521	4.29	4.29	0.0000	0.0045	0.0045	0.0860
31-DEC-2020	531525	16.36	15.71	0.0405	0.0314	0.0314	0.5999
31-DEC-2020	531533	14.00	14.73	-0.0508	0.0179	0.0182	0.3477
31-DEC-2020	531539	20.10	20.55	-0.0221	0.0396	0.0395	0.7546
31-DEC-2020	531540	23.30	23.20	0.0043	0.0374	0.0374	0.7145
31-DEC-2020	531541	8.73	8.32	0.0481	0.0288	0.0289	0.5521
31-DEC-2020	531550	2.36	2.36	0.0000	0.0124	0.0123	0.2350
31-DEC-2020	531552	3.69	3.69	0.0000	0.0228	0.0228	0.4356
31-DEC-2020	531553	10.00	10.00	0.0000	0.0088	0.0088	0.1681
31-DEC-2020	531557	3.76	3.59	0.0463	0.0188	0.0190	0.3630
31-DEC-2020	531560	34.70	34.70	0.0000	0.0069	0.0069	0.1318
31-DEC-2020	531568	0.96	0.96	0.0000	0.0154	0.0154	0.2942
31-DEC-2020	531574	2.83	2.70	0.0470	0.0338	0.0339	0.6477
31-DEC-2020	531578	3.80	3.80	0.0000	0.0218	0.0218	0.4165
31-DEC-2020	531582	6.56	6.56	0.0000	0.0235	0.0234	0.4471
31-DEC-2020	531583	10.70	10.90	-0.0185	0.0311	0.0310	0.5923
31-DEC-2020	531585	2.00	2.09	-0.0440	0.0201	0.0203	0.3878
31-DEC-2020	531591	1.05	1.00	0.0488	0.0465	0.0465	0.8884
31-DEC-2020	531592	10.80	10.43	0.0349	0.0259	0.0259	0.4948
31-DEC-2020	531594	4.19	4.19	0.0000	0.0122	0.0121	0.2312
31-DEC-2020	531600	44.15	44.15	0.0000	0.0163	0.0162	0.3095
31-DEC-2020	531608	16.71	15.92	0.0484	0.0261	0.0262	0.5006
31-DEC-2020	531609	153.15	150.85	0.0151	0.0280	0.0279	0.5330
31-DEC-2020	531613	0.65	0.68	-0.0451	0.0265	0.0266	0.5082
31-DEC-2020	531616	39.05	39.05	0.0000	0.0214	0.0213	0.4069
31-DEC-2020	531621	1.27	1.21	0.0484	0.0189	0.0192	0.3668
31-DEC-2020	531626	3.26	3.26	0.0000	0.0315	0.0314	0.5999
31-DEC-2020	531635	13.06	13.06	0.0000	0.0186	0.0186	0.3554
31-DEC-2020	531637	48.60	47.65	0.0197	0.0198	0.0198	0.3783
31-DEC-2020	531638	26.50	25.25	0.0483	0.0248	0.0250	0.4776
31-DEC-2020	531640	18.85	18.85	0.0000	0.0032	0.0032	0.0611
31-DEC-2020	531644	10.74	10.74	0.0000	0.0158	0.0158	0.3019
31-DEC-2020	531648	0.60	0.58	0.0339	0.0245	0.0245	0.4681
31-DEC-2020	531651	28.35	28.35	0.0000	0.0087	0.0087	0.1662
31-DEC-2020	531652	39.90	40.70	-0.0199	0.0214	0.0214	0.4088
31-DEC-2020	531658	2.73	2.60	0.0488	0.0118	0.0123	0.2350
31-DEC-2020	531661	4.00	4.00	0.0000	0.0153	0.0153	0.2923
31-DEC-2020	531667	22.35	22.35	0.0000	0.0254	0.0253	0.4834
31-DEC-2020	531668	0.90	0.89	0.0112	0.0269	0.0268	0.5120
31-DEC-2020	531672	22.60	22.60	0.0000	0.0151	0.0150	0.2866
31-DEC-2020	531673	9.39	8.95	0.0480	0.0219	0.0221	0.4222
31-DEC-2020	531676	10.27	10.27	0.0000	0.0122	0.0122	0.2331
31-DEC-2020	531680	4.80	4.80	0.0000	0.0223	0.0223	0.4260
31-DEC-2020	531681	0.88	0.88	0.0000	0.0069	0.0069	0.1318
31-DEC-2020	531688	27.00	26.40	0.0225	0.0441	0.0440	0.8406
31-DEC-2020	531692	0.56	0.57	-0.0177	0.0142	0.0142	0.2713
31-DEC-2020	531694	10.30	10.78	-0.0455	0.0229	0.0231	0.4413
31-DEC-2020	531716	4.72	4.72	0.0000	0.0097	0.0097	0.1853
31-DEC-2020	531719	350.95	379.80	-0.0790	0.0311	0.0315	0.6018
31-DEC-2020	531726	88.00	84.00	0.0465	0.0339	0.0339	0.6477
31-DEC-2020	531727	16.94	16.88	0.0035	0.0365	0.0364	0.6954
31-DEC-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	531737	0.49	0.49	0.0000	0.0120	0.0120	0.2293
31-DEC-2020	531739	4.69	4.67	0.0043	0.0442	0.0440	0.8406
31-DEC-2020	531744	59.00	58.55	0.0077	0.0284	0.0284	0.5426
31-DEC-2020	531752	0.23	0.22	0.0445	0.0291	0.0292	0.5579
31-DEC-2020	531758	2.39	2.39	0.0000	0.0179	0.0178	0.3401
31-DEC-2020	531762	9.05	8.65	0.0452	0.0307	0.0308	0.5884
31-DEC-2020	531771	4.50	4.50	0.0000	0.0101	0.0100	0.1910
31-DEC-2020	531778	7.27	7.27	0.0000	0.0259	0.0259	0.4948
31-DEC-2020	531780	0.83	0.87	-0.0471	0.0133	0.0137	0.2617
31-DEC-2020	531784	2.14	2.11	0.0141	0.0214	0.0214	0.4088
31-DEC-2020	531797	3.17	3.17	0.0000	0.0048	0.0048	0.0917
31-DEC-2020	531802	20.95	20.40	0.0266	0.0322	0.0322	0.6152
31-DEC-2020	531810	28.65	27.30	0.0483	0.0179	0.0182	0.3477
31-DEC-2020	531812	0.27	0.26	0.0377	0.0040	0.0048	0.0917
31-DEC-2020	531813	29.90	28.50	0.0480	0.0262	0.0264	0.5044
31-DEC-2020	531814	8.19	7.94	0.0310	0.0418	0.0417	0.7967
31-DEC-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	531821	18.00	18.00	0.0000	0.0111	0.0111	0.2121
31-DEC-2020	531822	72.95	67.00	0.0851	0.0283	0.0289	0.5521
31-DEC-2020	531832	4.27	4.28	-0.0023	0.0231	0.0230	0.4394
31-DEC-2020	531834	0.51	0.51	0.0000	0.0183	0.0182	0.3477
31-DEC-2020	531841	4.79	4.79	0.0000	0.0185	0.0184	0.3515
31-DEC-2020	531842	15.29	14.55	0.0496	0.0424	0.0424	0.8101
31-DEC-2020	531846	11.40	11.40	0.0000	0.0198	0.0197	0.3764
31-DEC-2020	531847	690.00	693.40	-0.0049	0.0212	0.0212	0.4050
31-DEC-2020	531859	45.55	43.15	0.0541	0.0401	0.0402	0.7680
31-DEC-2020	531861	18.10	17.50	0.0337	0.0369	0.0369	0.7050
31-DEC-2020	531862	162.05	165.65	-0.0220	0.0255	0.0255	0.4872
31-DEC-2020	531867	4.10	3.91	0.0474	0.0338	0.0339	0.6477
31-DEC-2020	531869	14.75	14.65	0.0068	0.0388	0.0387	0.7394
31-DEC-2020	531870	10.80	10.80	0.0000	0.0073	0.0073	0.1395
31-DEC-2020	531878	2.00	1.91	0.0460	0.0175	0.0178	0.3401
31-DEC-2020	531881	18.45	17.58	0.0483	0.0352	0.0352	0.6725
31-DEC-2020	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	531888	29.10	27.40	0.0602	0.0456	0.0456	0.8712
31-DEC-2020	531889	1.69	1.61	0.0485	0.0185	0.0188	0.3592
31-DEC-2020	531893	0.75	0.72	0.0408	0.0278	0.0279	0.5330
31-DEC-2020	531900	14.90	14.20	0.0481	0.0260	0.0262	0.5006
31-DEC-2020	531902	10.35	10.35	0.0000	0.0211	0.0211	0.4031
31-DEC-2020	531909	6.51	6.51	0.0000	0.0215	0.0215	0.4108
31-DEC-2020	531910	2.15	2.15	0.0000	0.0106	0.0106	0.2025
31-DEC-2020	531911	7.08	6.75	0.0477	0.0109	0.0114	0.2178
31-DEC-2020	531913	5.98	5.98	0.0000	0.0040	0.0040	0.0764
31-DEC-2020	531917	0.82	0.82	0.0000	0.0334	0.0333	0.6362
31-DEC-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	531923	23.45	23.00	0.0194	0.0341	0.0340	0.6496
31-DEC-2020	531925	0.80	0.84	-0.0488	0.0292	0.0293	0.5598
31-DEC-2020	531928	4.10	4.10	0.0000	0.0071	0.0071	0.1356
31-DEC-2020	531929	1.81	1.81	0.0000	0.0090	0.0090	0.1719
31-DEC-2020	531930	8.40	8.40	0.0000	0.0060	0.0060	0.1146
31-DEC-2020	531931	16.10	16.10	0.0000	0.0083	0.0083	0.1586
31-DEC-2020	531944	3.40	3.40	0.0000	0.0068	0.0067	0.1280
31-DEC-2020	531946	8.75	8.75	0.0000	0.0558	0.0557	1.0641
31-DEC-2020	531950	0.84	0.84	0.0000	0.0468	0.0467	0.8922
31-DEC-2020	531952	57.15	59.05	-0.0327	0.0385	0.0385	0.7355
31-DEC-2020	531962	16.45	17.25	-0.0475	0.0277	0.0278	0.5311
31-DEC-2020	531968	26.50	26.50	0.0000	0.0204	0.0203	0.3878
31-DEC-2020	531972	3.18	3.18	0.0000	0.0180	0.0180	0.3439
31-DEC-2020	531977	4.14	4.16	-0.0048	0.0446	0.0444	0.8483
31-DEC-2020	531979	41.50	41.40	0.0024	0.0338	0.0337	0.6438
31-DEC-2020	531980	4.12	4.12	0.0000	0.0220	0.0219	0.4184
31-DEC-2020	531982	14.55	13.90	0.0457	0.0209	0.0211	0.4031
31-DEC-2020	531989	3.46	3.46	0.0000	0.0127	0.0126	0.2407
31-DEC-2020	531991	0.38	0.38	0.0000	0.0161	0.0160	0.3057
31-DEC-2020	531994	36.80	36.80	0.0000	0.0117	0.0117	0.2235
31-DEC-2020	531996	1.30	1.26	0.0313	0.0256	0.0256	0.4891
31-DEC-2020	532001	16.10	16.10	0.0000	0.0253	0.0252	0.4814
31-DEC-2020	532005	10.15	10.35	-0.0195	0.0237	0.0237	0.4528
31-DEC-2020	532007	4.86	4.63	0.0485	0.0276	0.0277	0.5292
31-DEC-2020	532011	38.20	38.00	0.0052	0.0205	0.0205	0.3917
31-DEC-2020	532015	1.37	1.34	0.0221	0.0338	0.0338	0.6457
31-DEC-2020	532016	6.35	6.35	0.0000	0.0052	0.0051	0.0974
31-DEC-2020	532022	2.44	2.33	0.0461	0.0445	0.0445	0.8502
31-DEC-2020	532029	74.55	71.00	0.0488	0.0231	0.0233	0.4451
31-DEC-2020	532035	1.71	1.63	0.0479	0.0298	0.0299	0.5712
31-DEC-2020	532038	1.15	1.15	0.0000	0.0176	0.0176	0.3362
31-DEC-2020	532039	38.25	37.25	0.0265	0.0360	0.0360	0.6878
31-DEC-2020	532041	4.57	4.49	0.0177	0.0291	0.0290	0.5540
31-DEC-2020	532042	11.29	11.29	0.0000	0.0096	0.0096	0.1834
31-DEC-2020	532053	26.15	26.15	0.0000	0.0387	0.0386	0.7375
31-DEC-2020	532056	7.35	7.10	0.0346	0.0292	0.0292	0.5579
31-DEC-2020	532057	40.00	40.00	0.0000	0.0132	0.0132	0.2522
31-DEC-2020	532067	353.40	349.90	0.0100	0.0407	0.0406	0.7757
31-DEC-2020	532070	11.00	11.05	-0.0045	0.0236	0.0235	0.4490
31-DEC-2020	532078	8.71	8.71	0.0000	0.0117	0.0117	0.2235
31-DEC-2020	532083	3.07	3.07	0.0000	0.0011	0.0011	0.0210
31-DEC-2020	532090	0.43	0.44	-0.0230	0.0267	0.0267	0.5101
31-DEC-2020	532092	8.21	8.53	-0.0382	0.0420	0.0420	0.8024
31-DEC-2020	532100	1.20	1.15	0.0426	0.0189	0.0191	0.3649
31-DEC-2020	532102	8.37	8.03	0.0415	0.0272	0.0272	0.5197
31-DEC-2020	532113	2.17	2.21	-0.0183	0.0203	0.0203	0.3878
31-DEC-2020	532114	1.54	1.47	0.0465	0.0259	0.0260	0.4967
31-DEC-2020	532124	8.48	8.10	0.0458	0.0346	0.0346	0.6610
31-DEC-2020	532140	8.50	8.50	0.0000	0.0249	0.0248	0.4738
31-DEC-2020	532145	4.81	5.05	-0.0487	0.0373	0.0374	0.7145
31-DEC-2020	532154	2.63	2.76	-0.0482	0.0179	0.0182	0.3477
31-DEC-2020	532159	71.35	69.30	0.0292	0.0468	0.0467	0.8922
31-DEC-2020	532160	2.65	2.53	0.0463	0.0296	0.0297	0.5674
31-DEC-2020	532164	1.34	1.36	-0.0148	0.0132	0.0132	0.2522
31-DEC-2020	532183	1.98	1.96	0.0102	0.0348	0.0348	0.6649
31-DEC-2020	532217	1.80	1.80	0.0000	0.0176	0.0175	0.3343
31-DEC-2020	532230	37.70	38.30	-0.0158	0.0334	0.0333	0.6362
31-DEC-2020	532262	546.65	575.40	-0.0513	0.0225	0.0228	0.4356
31-DEC-2020	532271	1.08	1.12	-0.0364	0.0455	0.0454	0.8674
31-DEC-2020	532284	25.10	23.65	0.0595	0.0389	0.0391	0.7470
31-DEC-2020	532304	15.25	15.25	0.0000	0.0197	0.0196	0.3745
31-DEC-2020	532320	3.90	3.90	0.0000	0.0270	0.0270	0.5158
31-DEC-2020	532323	19.43	19.23	0.0103	0.0353	0.0352	0.6725
31-DEC-2020	532329	86.15	85.45	0.0082	0.0478	0.0476	0.9094
31-DEC-2020	532330	2.09	2.03	0.0291	0.0362	0.0361	0.6897
31-DEC-2020	532333	20.50	20.00	0.0247	0.0506	0.0505	0.9648
31-DEC-2020	532334	9.97	9.50	0.0483	0.0396	0.0396	0.7566
31-DEC-2020	532336	0.32	0.32	0.0000	0.0150	0.0150	0.2866
31-DEC-2020	532340	2.05	2.05	0.0000	0.0167	0.0167	0.3191
31-DEC-2020	532344	63.20	60.55	0.0428	0.0286	0.0287	0.5483
31-DEC-2020	532350	3.07	3.09	-0.0065	0.0350	0.0349	0.6668
31-DEC-2020	532355	0.80	0.77	0.0382	0.0245	0.0246	0.4700
31-DEC-2020	532359	0.29	0.28	0.0351	0.0198	0.0199	0.3802
31-DEC-2020	532362	30.55	30.65	-0.0033	0.0314	0.0313	0.5980
31-DEC-2020	532372	47.40	48.30	-0.0188	0.0405	0.0404	0.7718
31-DEC-2020	532373	24.30	24.90	-0.0244	0.0505	0.0504	0.9629
31-DEC-2020	532378	1.32	1.26	0.0465	0.0205	0.0207	0.3955
31-DEC-2020	532379	6.45	6.15	0.0476	0.0298	0.0300	0.5731
31-DEC-2020	532380	8.91	9.01	-0.0112	0.0489	0.0488	0.9323
31-DEC-2020	532384	221.80	221.75	0.0002	0.0426	0.0425	0.8120
31-DEC-2020	532397	1.90	1.90	0.0000	0.0176	0.0176	0.3362
31-DEC-2020	532402	2.06	2.06	0.0000	0.0130	0.0130	0.2484
31-DEC-2020	532403	4.00	4.00	0.0000	0.0128	0.0128	0.2445
31-DEC-2020	532404	46.70	45.80	0.0195	0.0423	0.0422	0.8062
31-DEC-2020	532406	343.25	349.50	-0.0180	0.0346	0.0346	0.6610
31-DEC-2020	532407	16.79	16.51	0.0168	0.0382	0.0382	0.7298
31-DEC-2020	532410	10.00	9.83	0.0171	0.0405	0.0404	0.7718
31-DEC-2020	532425	2.60	2.55	0.0194	0.0255	0.0254	0.4853
31-DEC-2020	532435	93.40	89.00	0.0483	0.0274	0.0276	0.5273
31-DEC-2020	532441	1.43	1.43	0.0000	0.0223	0.0223	0.4260
31-DEC-2020	532444	0.33	0.32	0.0308	0.0249	0.0249	0.4757
31-DEC-2020	532455	5.61	5.35	0.0475	0.0393	0.0394	0.7527
31-DEC-2020	532459	49.00	49.90	-0.0182	0.0339	0.0339	0.6477
31-DEC-2020	532467	1.30	1.24	0.0473	0.0297	0.0299	0.5712
31-DEC-2020	532468	6139.35	5676.95	0.0783	0.0254	0.0259	0.4948
31-DEC-2020	532485	403.75	399.40	0.0108	0.0207	0.0207	0.3955
31-DEC-2020	532503	702.45	688.90	0.0195	0.0236	0.0236	0.4509
31-DEC-2020	532626	211.75	216.90	-0.0240	0.0389	0.0388	0.7413
31-DEC-2020	532645	0.72	0.69	0.0426	0.0202	0.0203	0.3878
31-DEC-2020	532656	3.36	3.21	0.0457	0.0459	0.0459	0.8769
31-DEC-2020	532701	6.36	6.11	0.0401	0.0382	0.0382	0.7298
31-DEC-2020	532723	13.75	13.80	-0.0036	0.0246	0.0245	0.4681
31-DEC-2020	532742	3760.70	3693.85	0.0179	0.0316	0.0315	0.6018
31-DEC-2020	532745	36.85	36.85	0.0000	0.0391	0.0390	0.7451
31-DEC-2020	532766	0.49	0.50	-0.0202	0.0228	0.0228	0.4356
31-DEC-2020	532806	13.05	13.64	-0.0442	0.0346	0.0347	0.6629
31-DEC-2020	532820	5.11	5.37	-0.0496	0.0359	0.0360	0.6878
31-DEC-2020	532825	1.04	1.09	-0.0470	0.0205	0.0207	0.3955
31-DEC-2020	532829	20.00	19.75	0.0126	0.0402	0.0401	0.7661
31-DEC-2020	532841	318.40	309.50	0.0284	0.0355	0.0355	0.6782
31-DEC-2020	532855	33.35	33.00	0.0106	0.0341	0.0340	0.6496
31-DEC-2020	532874	0.56	0.54	0.0364	0.0290	0.0290	0.5540
31-DEC-2020	532879	50.95	49.00	0.0390	0.0397	0.0397	0.7585
31-DEC-2020	532893	23.75	23.95	-0.0084	0.0242	0.0242	0.4623
31-DEC-2020	532911	9.91	9.93	-0.0020	0.0255	0.0255	0.4872
31-DEC-2020	532918	14.45	14.50	-0.0035	0.0435	0.0434	0.8292
31-DEC-2020	532933	15.05	14.57	0.0324	0.0376	0.0376	0.7183
31-DEC-2020	532957	19.09	18.72	0.0196	0.0299	0.0299	0.5712
31-DEC-2020	532972	4.22	4.30	-0.0188	0.0349	0.0348	0.6649
31-DEC-2020	532975	1.97	1.88	0.0468	0.0313	0.0314	0.5999
31-DEC-2020	532992	6.60	6.60	0.0000	0.0194	0.0194	0.3706
31-DEC-2020	533018	17.25	17.25	0.0000	0.0135	0.0135	0.2579
31-DEC-2020	533019	0.88	0.88	0.0000	0.0156	0.0155	0.2961
31-DEC-2020	533033	329.95	307.45	0.0706	0.0308	0.0311	0.5942
31-DEC-2020	533056	36.80	33.95	0.0806	0.0419	0.0422	0.8062
31-DEC-2020	533078	31.00	32.55	-0.0488	0.0160	0.0163	0.3114
31-DEC-2020	533095	1350.70	1364.65	-0.0103	0.0315	0.0314	0.5999
31-DEC-2020	533101	50.60	48.65	0.0393	0.0388	0.0388	0.7413
31-DEC-2020	533108	5.17	5.15	0.0039	0.0466	0.0465	0.8884
31-DEC-2020	533110	5.13	4.89	0.0479	0.1140	0.1138	2.1741
31-DEC-2020	533149	2.91	2.78	0.0457	0.0292	0.0293	0.5598
31-DEC-2020	533167	25.60	24.40	0.0480	0.0383	0.0384	0.7336
31-DEC-2020	533170	45.00	44.10	0.0202	0.0405	0.0404	0.7718
31-DEC-2020	533202	1.98	1.92	0.0308	0.0393	0.0392	0.7489
31-DEC-2020	533210	36.80	34.45	0.0660	0.0397	0.0398	0.7604
31-DEC-2020	533212	80.90	81.55	-0.0080	0.0324	0.0324	0.6190
31-DEC-2020	533268	3.04	3.20	-0.0513	0.0122	0.0127	0.2426
31-DEC-2020	533285	18.35	19.25	-0.0479	0.0372	0.0373	0.7126
31-DEC-2020	533289	38.85	40.35	-0.0379	0.0382	0.0382	0.7298
31-DEC-2020	533315	5.40	5.24	0.0301	0.0421	0.0421	0.8043
31-DEC-2020	533427	8.72	8.01	0.0849	0.0399	0.0403	0.7699
31-DEC-2020	533477	259.05	259.70	-0.0025	0.0343	0.0342	0.6534
31-DEC-2020	533602	0.76	0.79	-0.0387	0.0278	0.0278	0.5311
31-DEC-2020	533608	50.05	50.40	-0.0070	0.0434	0.0433	0.8272
31-DEC-2020	533896	14.37	14.48	-0.0076	0.0420	0.0419	0.8005
31-DEC-2020	534060	0.43	0.45	-0.0455	0.0426	0.0427	0.8158
31-DEC-2020	534063	26.65	26.65	0.0000	0.0151	0.0151	0.2885
31-DEC-2020	534190	2.75	2.83	-0.0287	0.0236	0.0236	0.4509
31-DEC-2020	534338	13.15	13.16	-0.0008	0.0241	0.0240	0.4585
31-DEC-2020	534422	2.14	2.14	0.0000	0.0239	0.0238	0.4547
31-DEC-2020	534535	1.74	1.66	0.0471	0.0306	0.0307	0.5865
31-DEC-2020	534600	190.00	183.20	0.0364	0.0350	0.0350	0.6687
31-DEC-2020	534612	10.24	9.84	0.0398	0.0406	0.0405	0.7738
31-DEC-2020	534618	14.40	15.00	-0.0408	0.0343	0.0343	0.6553
31-DEC-2020	534623	32.20	33.85	-0.0500	0.0335	0.0336	0.6419
31-DEC-2020	534639	6.66	6.66	0.0000	0.0132	0.0131	0.2503
31-DEC-2020	534680	155.00	162.00	-0.0442	0.0434	0.0434	0.8292
31-DEC-2020	534691	5.20	5.10	0.0194	0.0331	0.0330	0.6305
31-DEC-2020	534707	0.73	0.73	0.0000	0.0235	0.0234	0.4471
31-DEC-2020	534731	0.48	0.46	0.0426	0.0259	0.0260	0.4967
31-DEC-2020	534732	4.47	4.26	0.0481	0.0231	0.0233	0.4451
31-DEC-2020	534733	2.39	2.28	0.0471	0.0247	0.0249	0.4757
31-DEC-2020	534755	31.00	30.65	0.0114	0.0264	0.0264	0.5044
31-DEC-2020	534796	29.35	30.70	-0.0450	0.0235	0.0237	0.4528
31-DEC-2020	535136	14.33	13.65	0.0486	0.0237	0.0238	0.4547
31-DEC-2020	535204	2.80	2.71	0.0327	0.0329	0.0329	0.6286
31-DEC-2020	535205	3.04	2.90	0.0471	0.0355	0.0355	0.6782
31-DEC-2020	535267	8.25	8.25	0.0000	0.0247	0.0246	0.4700
31-DEC-2020	535387	8.88	8.88	0.0000	0.0012	0.0012	0.0229
31-DEC-2020	535566	52.25	54.95	-0.0504	0.0310	0.0311	0.5942
31-DEC-2020	535620	62.05	63.85	-0.0286	0.0341	0.0341	0.6515
31-DEC-2020	535621	46.95	45.90	0.0226	0.0371	0.0370	0.7069
31-DEC-2020	535657	2.18	2.18	0.0000	0.0260	0.0259	0.4948
31-DEC-2020	535667	11.85	12.45	-0.0494	0.0230	0.0232	0.4432
31-DEC-2020	535693	19.65	18.72	0.0485	0.0331	0.0332	0.6343
31-DEC-2020	535719	2.08	1.99	0.0442	0.0213	0.0215	0.4108
31-DEC-2020	535730	0.22	0.21	0.0465	0.0104	0.0108	0.2063
31-DEC-2020	536170	3.60	3.43	0.0484	0.0305	0.0306	0.5846
31-DEC-2020	536264	38.80	38.85	-0.0013	0.0424	0.0423	0.8081
31-DEC-2020	536493	601.85	592.65	0.0154	0.0338	0.0337	0.6438
31-DEC-2020	536565	6.18	6.50	-0.0505	0.0194	0.0197	0.3764
31-DEC-2020	536659	5.61	5.35	0.0475	0.0319	0.0320	0.6114
31-DEC-2020	536672	4.46	4.25	0.0482	0.0304	0.0305	0.5827
31-DEC-2020	536709	7.43	7.43	0.0000	0.0413	0.0412	0.7871
31-DEC-2020	536751	0.49	0.48	0.0206	0.0310	0.0310	0.5923
31-DEC-2020	536846	8.53	8.97	-0.0503	0.0166	0.0170	0.3248
31-DEC-2020	536868	32.80	32.80	0.0000	0.0245	0.0244	0.4662
31-DEC-2020	536965	2.05	2.05	0.0000	0.0207	0.0207	0.3955
31-DEC-2020	536974	37.85	38.00	-0.0040	0.0467	0.0466	0.8903
31-DEC-2020	537069	29.40	29.40	0.0000	0.0283	0.0282	0.5388
31-DEC-2020	537253	24.40	23.25	0.0483	0.0374	0.0375	0.7164
31-DEC-2020	537254	8.11	8.00	0.0137	0.0377	0.0376	0.7183
31-DEC-2020	537259	420.45	402.15	0.0445	0.0367	0.0367	0.7012
31-DEC-2020	537326	9.78	9.78	0.0000	0.0325	0.0324	0.6190
31-DEC-2020	537392	3.50	3.50	0.0000	0.0157	0.0157	0.2999
31-DEC-2020	537524	0.77	0.81	-0.0506	0.0421	0.0422	0.8062
31-DEC-2020	537536	45.15	46.70	-0.0338	0.0448	0.0448	0.8559
31-DEC-2020	537707	50.10	50.10	0.0000	0.0157	0.0156	0.2980
31-DEC-2020	537750	86.15	86.10	0.0006	0.0371	0.0370	0.7069
31-DEC-2020	537800	0.78	0.77	0.0129	0.0367	0.0366	0.6992
31-DEC-2020	537839	14.25	15.00	-0.0513	0.0291	0.0292	0.5579
31-DEC-2020	537840	24.75	24.75	0.0000	0.0316	0.0315	0.6018
31-DEC-2020	538019	8.26	8.00	0.0320	0.0369	0.0369	0.7050
31-DEC-2020	538081	0.83	0.86	-0.0355	0.0266	0.0267	0.5101
31-DEC-2020	538092	105.00	105.00	0.0000	0.0293	0.0292	0.5579
31-DEC-2020	538119	35.75	35.50	0.0070	0.0296	0.0295	0.5636
31-DEC-2020	538180	0.35	0.34	0.0290	0.0255	0.0255	0.4872
31-DEC-2020	538212	0.26	0.25	0.0392	0.0337	0.0338	0.6457
31-DEC-2020	538273	6.00	6.00	0.0000	0.0142	0.0142	0.2713
31-DEC-2020	538351	15.21	14.92	0.0193	0.0224	0.0224	0.4280
31-DEC-2020	538382	73.50	73.50	0.0000	0.0024	0.0023	0.0439
31-DEC-2020	538395	30.15	30.15	0.0000	0.0135	0.0135	0.2579
31-DEC-2020	538401	104.60	104.25	0.0034	0.0283	0.0282	0.5388
31-DEC-2020	538432	24.70	24.70	0.0000	0.0238	0.0238	0.4547
31-DEC-2020	538433	0.38	0.39	-0.0260	0.0276	0.0276	0.5273
31-DEC-2020	538446	52.00	52.00	0.0000	0.0337	0.0336	0.6419
31-DEC-2020	538451	11.33	11.33	0.0000	0.0122	0.0122	0.2331
31-DEC-2020	538452	7.80	7.80	0.0000	0.0224	0.0223	0.4260
31-DEC-2020	538464	0.95	0.91	0.0430	0.0205	0.0207	0.3955
31-DEC-2020	538476	4.65	4.69	-0.0086	0.0408	0.0407	0.7776
31-DEC-2020	538521	19.05	19.60	-0.0285	0.0258	0.0258	0.4929
31-DEC-2020	538537	0.34	0.34	0.0000	0.0156	0.0155	0.2961
31-DEC-2020	538539	0.45	0.45	0.0000	0.0255	0.0254	0.4853
31-DEC-2020	538540	0.42	0.40	0.0488	0.0222	0.0224	0.4280
31-DEC-2020	538542	3.12	3.27	-0.0470	0.0143	0.0147	0.2808
31-DEC-2020	538556	54.00	54.00	0.0000	0.0082	0.0082	0.1567
31-DEC-2020	538557	2.22	2.12	0.0461	0.0262	0.0263	0.5025
31-DEC-2020	538563	5.90	5.90	0.0000	0.0020	0.0020	0.0382
31-DEC-2020	538564	139.60	137.50	0.0152	0.0350	0.0349	0.6668
31-DEC-2020	538565	27.90	26.60	0.0477	0.0230	0.0232	0.4432
31-DEC-2020	538566	858.15	843.65	0.0170	0.0274	0.0274	0.5235
31-DEC-2020	538568	8.40	8.40	0.0000	0.0096	0.0096	0.1834
31-DEC-2020	538569	30.00	30.25	-0.0083	0.0189	0.0189	0.3611
31-DEC-2020	538596	3.79	3.79	0.0000	0.0134	0.0134	0.2560
31-DEC-2020	538597	1.33	1.27	0.0462	0.0224	0.0225	0.4299
31-DEC-2020	538607	3.61	3.44	0.0482	0.0382	0.0382	0.7298
31-DEC-2020	538609	10.00	10.00	0.0000	0.0022	0.0022	0.0420
31-DEC-2020	538610	46.90	46.90	0.0000	0.0093	0.0093	0.1777
31-DEC-2020	538611	8.70	8.67	0.0035	0.0279	0.0279	0.5330
31-DEC-2020	538634	80.30	84.15	-0.0468	0.0390	0.0390	0.7451
31-DEC-2020	538646	18.40	17.85	0.0303	0.0321	0.0321	0.6133
31-DEC-2020	538647	12.05	12.05	0.0000	0.0247	0.0247	0.4719
31-DEC-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	538653	0.36	0.35	0.0282	0.0205	0.0205	0.3917
31-DEC-2020	538674	2.89	2.89	0.0000	0.0090	0.0090	0.1719
31-DEC-2020	538706	105.70	105.40	0.0028	0.0304	0.0304	0.5808
31-DEC-2020	538707	12.70	12.70	0.0000	0.0281	0.0280	0.5349
31-DEC-2020	538708	7.20	7.10	0.0140	0.0291	0.0290	0.5540
31-DEC-2020	538713	43.50	42.25	0.0292	0.0379	0.0379	0.7241
31-DEC-2020	538714	51.65	50.65	0.0196	0.0263	0.0263	0.5025
31-DEC-2020	538715	35.80	35.00	0.0226	0.0490	0.0489	0.9342
31-DEC-2020	538732	20.10	19.15	0.0484	0.0205	0.0207	0.3955
31-DEC-2020	538733	19.00	19.00	0.0000	0.0235	0.0234	0.4471
31-DEC-2020	538734	133.30	139.00	-0.0419	0.0312	0.0313	0.5980
31-DEC-2020	538742	18.95	19.90	-0.0489	0.0231	0.0233	0.4451
31-DEC-2020	538770	3.25	3.11	0.0440	0.0255	0.0256	0.4891
31-DEC-2020	538772	72.25	68.85	0.0482	0.0340	0.0341	0.6515
31-DEC-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	538778	40.65	36.35	0.1118	0.0314	0.0323	0.6171
31-DEC-2020	538786	2.24	2.24	0.0000	0.0156	0.0155	0.2961
31-DEC-2020	538787	2.88	2.80	0.0282	0.0334	0.0334	0.6381
31-DEC-2020	538788	25.00	25.00	0.0000	0.0238	0.0238	0.4547
31-DEC-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	538795	174.80	170.20	0.0267	0.0376	0.0376	0.7183
31-DEC-2020	538812	4.95	4.94	0.0020	0.0408	0.0407	0.7776
31-DEC-2020	538833	3.25	3.25	0.0000	0.0249	0.0248	0.4738
31-DEC-2020	538834	2.95	2.95	0.0000	0.0284	0.0283	0.5407
31-DEC-2020	538837	35.00	36.50	-0.0420	0.0401	0.0401	0.7661
31-DEC-2020	538838	2.08	2.08	0.0000	0.0129	0.0129	0.2465
31-DEC-2020	538860	0.27	0.26	0.0377	0.0302	0.0302	0.5770
31-DEC-2020	538862	22.50	22.50	0.0000	0.0021	0.0021	0.0401
31-DEC-2020	538868	14.50	14.50	0.0000	0.0175	0.0174	0.3324
31-DEC-2020	538874	4.02	4.02	0.0000	0.0146	0.0146	0.2789
31-DEC-2020	538875	12.60	12.15	0.0364	0.0082	0.0085	0.1624
31-DEC-2020	538881	10.20	10.20	0.0000	0.0095	0.0095	0.1815
31-DEC-2020	538882	16.00	15.83	0.0107	0.0376	0.0375	0.7164
31-DEC-2020	538890	22.60	22.45	0.0067	0.0413	0.0412	0.7871
31-DEC-2020	538891	67.50	67.55	-0.0007	0.0234	0.0233	0.4451
31-DEC-2020	538894	4.92	4.92	0.0000	0.0094	0.0094	0.1796
31-DEC-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	538896	435.65	444.60	-0.0203	0.0378	0.0377	0.7203
31-DEC-2020	538897	7.90	7.90	0.0000	0.0128	0.0127	0.2426
31-DEC-2020	538918	2.82	2.82	0.0000	0.0148	0.0148	0.2828
31-DEC-2020	538919	10.41	10.41	0.0000	0.0086	0.0086	0.1643
31-DEC-2020	538920	12.15	12.15	0.0000	0.0041	0.0041	0.0783
31-DEC-2020	538922	27.35	26.45	0.0335	0.0468	0.0467	0.8922
31-DEC-2020	538923	15.55	15.55	0.0000	0.0052	0.0052	0.0993
31-DEC-2020	538926	130.00	130.00	0.0000	0.0076	0.0076	0.1452
31-DEC-2020	538928	15.90	17.30	-0.0844	0.0293	0.0298	0.5693
31-DEC-2020	538935	12.20	12.20	0.0000	0.0079	0.0079	0.1509
31-DEC-2020	538942	14.35	14.24	0.0077	0.0397	0.0396	0.7566
31-DEC-2020	538943	19.00	18.80	0.0106	0.0308	0.0308	0.5884
31-DEC-2020	538952	0.58	0.57	0.0174	0.0194	0.0194	0.3706
31-DEC-2020	538964	508.75	510.00	-0.0025	0.0328	0.0327	0.6247
31-DEC-2020	538965	22.90	22.95	-0.0022	0.0326	0.0325	0.6209
31-DEC-2020	538970	479.25	498.80	-0.0400	0.0207	0.0208	0.3974
31-DEC-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	538987	108.70	110.90	-0.0200	0.0441	0.0441	0.8425
31-DEC-2020	538992	230.25	230.25	0.0000	0.0248	0.0247	0.4719
31-DEC-2020	538993	7.19	7.19	0.0000	0.0177	0.0177	0.3382
31-DEC-2020	539005	19.25	19.25	0.0000	0.0041	0.0040	0.0764
31-DEC-2020	539006	833.50	820.25	0.0160	0.0401	0.0400	0.7642
31-DEC-2020	539009	1.81	1.78	0.0167	0.0285	0.0284	0.5426
31-DEC-2020	539011	3.69	3.52	0.0472	0.0191	0.0193	0.3687
31-DEC-2020	539012	19.45	18.90	0.0287	0.0161	0.0162	0.3095
31-DEC-2020	539013	6.70	6.70	0.0000	0.0101	0.0101	0.1930
31-DEC-2020	539016	6.54	6.88	-0.0507	0.0211	0.0214	0.4088
31-DEC-2020	539017	86.90	82.00	0.0580	0.0460	0.0461	0.8807
31-DEC-2020	539018	276.45	286.95	-0.0373	0.0360	0.0360	0.6878
31-DEC-2020	539032	5.24	5.14	0.0193	0.0352	0.0351	0.6706
31-DEC-2020	539040	3.74	3.57	0.0465	0.0294	0.0295	0.5636
31-DEC-2020	539042	59.95	61.00	-0.0174	0.0350	0.0350	0.6687
31-DEC-2020	539090	13.95	13.95	0.0000	0.0111	0.0110	0.2102
31-DEC-2020	539091	34.30	34.30	0.0000	0.0099	0.0099	0.1891
31-DEC-2020	539110	25.25	25.25	0.0000	0.0052	0.0052	0.0993
31-DEC-2020	539111	3.52	3.52	0.0000	0.0078	0.0078	0.1490
31-DEC-2020	539112	31.00	31.40	-0.0128	0.0197	0.0196	0.3745
31-DEC-2020	539113	1320.00	1350.00	-0.0225	0.0415	0.0414	0.7909
31-DEC-2020	539114	6.31	6.01	0.0487	0.0161	0.0164	0.3133
31-DEC-2020	539117	7.75	7.75	0.0000	0.0122	0.0121	0.2312
31-DEC-2020	539119	18.85	18.85	0.0000	0.0085	0.0084	0.1605
31-DEC-2020	539120	16.50	16.50	0.0000	0.0150	0.0149	0.2847
31-DEC-2020	539121	18.60	18.60	0.0000	0.0051	0.0051	0.0974
31-DEC-2020	539122	34.40	34.00	0.0117	0.0361	0.0360	0.6878
31-DEC-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539132	2.17	2.07	0.0472	0.0325	0.0325	0.6209
31-DEC-2020	539143	8.24	8.08	0.0196	0.0183	0.0183	0.3496
31-DEC-2020	539148	489.40	468.35	0.0440	0.0301	0.0302	0.5770
31-DEC-2020	539149	1.05	1.05	0.0000	0.0163	0.0163	0.3114
31-DEC-2020	539151	53.05	55.25	-0.0406	0.0488	0.0487	0.9304
31-DEC-2020	539174	10.30	10.30	0.0000	0.0216	0.0216	0.4127
31-DEC-2020	539175	5.79	5.79	0.0000	0.0162	0.0162	0.3095
31-DEC-2020	539176	34.50	36.25	-0.0495	0.0328	0.0329	0.6286
31-DEC-2020	539177	213.30	213.60	-0.0014	0.0407	0.0406	0.7757
31-DEC-2020	539195	24.30	23.30	0.0420	0.0455	0.0454	0.8674
31-DEC-2020	539196	15.00	15.06	-0.0040	0.0542	0.0540	1.0317
31-DEC-2020	539197	1.25	1.27	-0.0159	0.0238	0.0237	0.4528
31-DEC-2020	539198	7.90	7.90	0.0000	0.0208	0.0207	0.3955
31-DEC-2020	539199	2.30	2.30	0.0000	0.0085	0.0085	0.1624
31-DEC-2020	539206	22.50	22.50	0.0000	0.0121	0.0121	0.2312
31-DEC-2020	539216	59.50	59.15	0.0059	0.0126	0.0126	0.2407
31-DEC-2020	539217	2.35	2.35	0.0000	0.0203	0.0202	0.3859
31-DEC-2020	539218	39.00	39.00	0.0000	0.0097	0.0097	0.1853
31-DEC-2020	539219	15.34	15.65	-0.0200	0.0304	0.0303	0.5789
31-DEC-2020	539220	27.80	27.80	0.0000	0.0084	0.0084	0.1605
31-DEC-2020	539221	431.95	411.40	0.0487	0.0344	0.0345	0.6591
31-DEC-2020	539223	5.96	5.96	0.0000	0.0307	0.0306	0.5846
31-DEC-2020	539224	42.85	42.85	0.0000	0.0045	0.0045	0.0860
31-DEC-2020	539226	84.55	88.95	-0.0507	0.0309	0.0311	0.5942
31-DEC-2020	539227	31.85	32.00	-0.0047	0.0325	0.0325	0.6209
31-DEC-2020	539228	38.70	38.05	0.0169	0.0325	0.0324	0.6190
31-DEC-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539235	309.00	310.50	-0.0048	0.0222	0.0221	0.4222
31-DEC-2020	539246	31.00	31.00	0.0000	0.0188	0.0188	0.3592
31-DEC-2020	539253	14.45	14.45	0.0000	0.0046	0.0045	0.0860
31-DEC-2020	539255	88.90	88.95	-0.0006	0.0275	0.0274	0.5235
31-DEC-2020	539267	38.25	39.05	-0.0207	0.0266	0.0266	0.5082
31-DEC-2020	539274	5.10	5.10	0.0000	0.0255	0.0254	0.4853
31-DEC-2020	539275	70.00	70.00	0.0000	0.0322	0.0321	0.6133
31-DEC-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539278	0.90	0.91	-0.0110	0.0289	0.0288	0.5502
31-DEC-2020	539288	4.85	4.85	0.0000	0.0066	0.0065	0.1242
31-DEC-2020	539291	80.10	82.70	-0.0319	0.0168	0.0169	0.3229
31-DEC-2020	539300	22.00	22.00	0.0000	0.0301	0.0301	0.5751
31-DEC-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539304	10.10	10.10	0.0000	0.0066	0.0066	0.1261
31-DEC-2020	539310	29.50	29.85	-0.0118	0.0318	0.0317	0.6056
31-DEC-2020	539353	169.95	173.00	-0.0178	0.0394	0.0394	0.7527
31-DEC-2020	539354	43.40	46.25	-0.0636	0.0623	0.0623	1.1902
31-DEC-2020	539359	93.35	91.00	0.0255	0.0304	0.0304	0.5808
31-DEC-2020	539363	5.65	5.92	-0.0467	0.0308	0.0309	0.5903
31-DEC-2020	539378	36.20	36.20	0.0000	0.0029	0.0029	0.0554
31-DEC-2020	539383	0.95	0.94	0.0106	0.0186	0.0185	0.3534
31-DEC-2020	539384	4.95	4.72	0.0476	0.0173	0.0175	0.3343
31-DEC-2020	539391	8.80	9.22	-0.0466	0.0266	0.0267	0.5101
31-DEC-2020	539393	19.15	19.15	0.0000	0.0053	0.0052	0.0993
31-DEC-2020	539399	106.25	106.85	-0.0056	0.0296	0.0295	0.5636
31-DEC-2020	539400	310.20	306.40	0.0123	0.0301	0.0301	0.5751
31-DEC-2020	539405	14.22	14.22	0.0000	0.0028	0.0028	0.0535
31-DEC-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539407	51.20	50.45	0.0148	0.0291	0.0291	0.5560
31-DEC-2020	539408	0.70	0.70	0.0000	0.0237	0.0236	0.4509
31-DEC-2020	539409	10.98	10.98	0.0000	0.0116	0.0115	0.2197
31-DEC-2020	539410	4.77	4.55	0.0472	0.0283	0.0284	0.5426
31-DEC-2020	539428	54.40	51.85	0.0480	0.0377	0.0377	0.7203
31-DEC-2020	539433	19.40	19.40	0.0000	0.0039	0.0039	0.0745
31-DEC-2020	539434	6.27	6.27	0.0000	0.0049	0.0049	0.0936
31-DEC-2020	539435	7.20	7.20	0.0000	0.0083	0.0082	0.1567
31-DEC-2020	539449	48.00	48.00	0.0000	0.0136	0.0136	0.2598
31-DEC-2020	539455	9.79	10.30	-0.0508	0.0198	0.0201	0.3840
31-DEC-2020	539468	18.05	18.05	0.0000	0.0046	0.0046	0.0879
31-DEC-2020	539469	49.65	52.25	-0.0510	0.0215	0.0217	0.4146
31-DEC-2020	539470	113.30	114.05	-0.0066	0.0219	0.0219	0.4184
31-DEC-2020	539479	35.85	35.85	0.0000	0.0254	0.0253	0.4834
31-DEC-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539492	21.00	21.00	0.0000	0.0011	0.0011	0.0210
31-DEC-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539494	55.80	55.80	0.0000	0.0109	0.0108	0.2063
31-DEC-2020	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
31-DEC-2020	539506	7.15	7.15	0.0000	0.0074	0.0073	0.1395
31-DEC-2020	539515	312.05	312.05	0.0000	0.0272	0.0272	0.5197
31-DEC-2020	539518	148.00	148.10	-0.0007	0.0388	0.0387	0.7394
31-DEC-2020	539519	14.00	13.48	0.0379	0.0154	0.0156	0.2980
31-DEC-2020	539522	30.40	30.40	0.0000	0.0161	0.0160	0.3057
31-DEC-2020	539525	0.33	0.34	-0.0299	0.0233	0.0234	0.4471
31-DEC-2020	539526	0.84	0.88	-0.0465	0.0535	0.0535	1.0221
31-DEC-2020	539527	351.00	351.00	0.0000	0.0277	0.0276	0.5273
31-DEC-2020	539528	33.65	34.25	-0.0177	0.0323	0.0322	0.6152
31-DEC-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539544	1.55	1.55	0.0000	0.0255	0.0255	0.4872
31-DEC-2020	539545	13.34	13.51	-0.0127	0.0323	0.0323	0.6171
31-DEC-2020	539546	6.48	6.48	0.0000	0.0238	0.0237	0.4528
31-DEC-2020	539552	3.57	3.57	0.0000	0.0061	0.0061	0.1165
31-DEC-2020	539559	13.70	13.70	0.0000	0.0084	0.0084	0.1605
31-DEC-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539561	47.25	45.95	0.0279	0.0489	0.0488	0.9323
31-DEC-2020	539562	55.35	55.25	0.0018	0.0217	0.0216	0.4127
31-DEC-2020	539574	5.69	5.69	0.0000	0.0078	0.0078	0.1490
31-DEC-2020	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539593	0.64	0.61	0.0480	0.0268	0.0269	0.5139
31-DEC-2020	539594	5.84	6.19	-0.0582	0.0515	0.0515	0.9839
31-DEC-2020	539596	2.31	2.31	0.0000	0.0229	0.0229	0.4375
31-DEC-2020	539598	8.35	8.35	0.0000	0.0116	0.0115	0.2197
31-DEC-2020	539599	13.00	12.50	0.0392	0.0196	0.0198	0.3783
31-DEC-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539607	11.40	11.40	0.0000	0.0036	0.0036	0.0688
31-DEC-2020	539620	24.95	26.25	-0.0508	0.0301	0.0303	0.5789
31-DEC-2020	539621	16.30	17.15	-0.0508	0.0265	0.0267	0.5101
31-DEC-2020	539632	6.02	6.02	0.0000	0.0053	0.0053	0.1013
31-DEC-2020	539660	508.55	505.80	0.0054	0.0210	0.0210	0.4012
31-DEC-2020	539661	28.95	28.70	0.0087	0.0125	0.0125	0.2388
31-DEC-2020	539662	80.05	80.05	0.0000	0.0049	0.0049	0.0936
31-DEC-2020	539669	1.42	1.38	0.0286	0.0192	0.0192	0.3668
31-DEC-2020	539673	8.14	8.30	-0.0195	0.0232	0.0232	0.4432
31-DEC-2020	539679	9.69	9.69	0.0000	0.0204	0.0204	0.3897
31-DEC-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539686	70.65	70.65	0.0000	0.0376	0.0375	0.7164
31-DEC-2020	539692	10.36	10.57	-0.0201	0.0253	0.0253	0.4834
31-DEC-2020	539697	7.60	8.00	-0.0513	0.4173	0.4163	7.9534
31-DEC-2020	539724	5.70	5.70	0.0000	0.0138	0.0138	0.2636
31-DEC-2020	539730	433.25	438.60	-0.0123	0.0362	0.0361	0.6897
31-DEC-2020	539762	9.94	9.93	0.0010	0.0085	0.0084	0.1605
31-DEC-2020	539767	24.85	26.15	-0.0510	0.0255	0.0257	0.4910
31-DEC-2020	539770	4.14	4.14	0.0000	0.0316	0.0316	0.6037
31-DEC-2020	539773	0.61	0.61	0.0000	0.0420	0.0419	0.8005
31-DEC-2020	539798	7.35	7.39	-0.0054	0.0432	0.0431	0.8234
31-DEC-2020	539800	24.50	25.00	-0.0202	0.0283	0.0282	0.5388
31-DEC-2020	539814	27.00	26.75	0.0093	0.0386	0.0385	0.7355
31-DEC-2020	539819	3.85	3.85	0.0000	0.0029	0.0029	0.0554
31-DEC-2020	539833	0.47	0.49	-0.0417	0.0211	0.0213	0.4069
31-DEC-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539835	98.20	98.15	0.0005	0.2218	0.2212	4.2260
31-DEC-2020	539837	241.25	229.80	0.0486	0.0346	0.0347	0.6629
31-DEC-2020	539841	75.50	72.90	0.0350	0.0401	0.0401	0.7661
31-DEC-2020	539854	52.75	52.75	0.0000	0.0227	0.0226	0.4318
31-DEC-2020	539872	445.80	444.70	0.0025	0.0280	0.0279	0.5330
31-DEC-2020	539875	32.80	32.80	0.0000	0.0272	0.0271	0.5177
31-DEC-2020	539884	14.40	15.15	-0.0508	0.0362	0.0363	0.6935
31-DEC-2020	539894	5.25	5.25	0.0000	0.1189	0.1186	2.2658
31-DEC-2020	539895	11.65	11.65	0.0000	0.0068	0.0068	0.1299
31-DEC-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539910	0.38	0.38	0.0000	0.0158	0.0158	0.3019
31-DEC-2020	539911	12.73	12.49	0.0190	0.1139	0.1136	2.1703
31-DEC-2020	539921	160.00	157.00	0.0189	0.0193	0.0192	0.3668
31-DEC-2020	539922	12.97	12.97	0.0000	0.0067	0.0066	0.1261
31-DEC-2020	539927	60.90	60.90	0.0000	0.0075	0.0074	0.1414
31-DEC-2020	539938	49.00	50.00	-0.0202	0.0298	0.0298	0.5693
31-DEC-2020	539939	43.90	44.40	-0.0113	0.0266	0.0265	0.5063
31-DEC-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	539947	8.40	8.00	0.0488	0.0156	0.0159	0.3038
31-DEC-2020	539956	243.65	251.75	-0.0327	0.0418	0.0418	0.7986
31-DEC-2020	539963	68.80	68.50	0.0044	0.0390	0.0389	0.7432
31-DEC-2020	539982	7.92	8.32	-0.0493	0.0445	0.0445	0.8502
31-DEC-2020	539984	1447.80	1432.75	0.0104	0.0383	0.0383	0.7317
31-DEC-2020	539986	68.90	67.10	0.0265	0.0286	0.0286	0.5464
31-DEC-2020	539991	36.75	36.75	0.0000	0.5673	0.5658	10.8096
31-DEC-2020	540006	58.85	58.10	0.0128	0.0344	0.0343	0.6553
31-DEC-2020	540023	7.84	7.47	0.0483	0.0273	0.0275	0.5254
31-DEC-2020	540024	7.30	7.08	0.0306	0.0276	0.0277	0.5292
31-DEC-2020	540026	4.22	4.33	-0.0257	0.0228	0.0228	0.4356
31-DEC-2020	540027	367.75	360.70	0.0194	0.0191	0.0191	0.3649
31-DEC-2020	540062	22.00	22.00	0.0000	0.0050	0.0050	0.0955
31-DEC-2020	540063	3.44	3.50	-0.0173	0.0243	0.0243	0.4643
31-DEC-2020	540066	21.25	21.25	0.0000	0.0043	0.0043	0.0822
31-DEC-2020	540078	112.00	113.75	-0.0155	0.0235	0.0234	0.4471
31-DEC-2020	540080	30.40	29.05	0.0454	0.0357	0.0357	0.6820
31-DEC-2020	540097	14.54	14.54	0.0000	0.0070	0.0070	0.1337
31-DEC-2020	540108	42.20	41.85	0.0083	0.0383	0.0382	0.7298
31-DEC-2020	540132	8.50	8.50	0.0000	0.0154	0.0154	0.2942
31-DEC-2020	540134	4.82	5.07	-0.0506	0.0416	0.0416	0.7948
31-DEC-2020	540135	3.32	3.26	0.0182	0.0240	0.0240	0.4585
31-DEC-2020	540143	89.10	87.75	0.0153	0.0460	0.0459	0.8769
31-DEC-2020	540147	25.40	25.60	-0.0078	0.0380	0.0379	0.7241
31-DEC-2020	540159	17.05	17.00	0.0029	0.0131	0.0130	0.2484
31-DEC-2020	540168	20.30	20.30	0.0000	0.0107	0.0107	0.2044
31-DEC-2020	540174	13.46	13.20	0.0195	0.0194	0.0194	0.3706
31-DEC-2020	540175	14.60	14.50	0.0069	0.0443	0.0442	0.8444
31-DEC-2020	540181	1.89	1.89	0.0000	0.0062	0.0062	0.1185
31-DEC-2020	540190	15.18	13.80	0.0953	0.0226	0.0235	0.4490
31-DEC-2020	540192	7.44	7.38	0.0081	0.0401	0.0400	0.7642
31-DEC-2020	540198	31.05	31.70	-0.0207	0.0330	0.0330	0.6305
31-DEC-2020	540199	14.46	14.46	0.0000	0.0051	0.0051	0.0974
31-DEC-2020	540204	34.00	34.00	0.0000	0.0235	0.0234	0.4471
31-DEC-2020	540211	13.25	13.25	0.0000	0.0056	0.0055	0.1051
31-DEC-2020	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
31-DEC-2020	540243	27.05	27.30	-0.0092	0.0279	0.0278	0.5311
31-DEC-2020	540253	3.54	3.60	-0.0168	0.0290	0.0290	0.5540
31-DEC-2020	540254	3.78	3.71	0.0187	0.0290	0.0290	0.5540
31-DEC-2020	540259	14.95	14.95	0.0000	0.0880	0.0878	1.6774
31-DEC-2020	540266	13.35	13.35	0.0000	0.0186	0.0185	0.3534
31-DEC-2020	540268	410.15	409.70	0.0011	0.0376	0.0375	0.7164
31-DEC-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	540310	3.40	3.55	-0.0432	0.0151	0.0154	0.2942
31-DEC-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	540359	29.50	30.75	-0.0415	0.0227	0.0228	0.4356
31-DEC-2020	540360	38.65	38.80	-0.0039	0.0359	0.0358	0.6840
31-DEC-2020	540361	12.30	12.60	-0.0241	0.0380	0.0379	0.7241
31-DEC-2020	540385	8.65	8.50	0.0175	0.0220	0.0220	0.4203
31-DEC-2020	540386	4.30	4.50	-0.0455	0.0299	0.0300	0.5731
31-DEC-2020	540401	116.85	117.00	-0.0013	0.0255	0.0255	0.4872
31-DEC-2020	540405	48.95	47.10	0.0385	0.0366	0.0367	0.7012
31-DEC-2020	540481	19.00	18.73	0.0143	0.0150	0.0150	0.2866
31-DEC-2020	540515	14.00	14.00	0.0000	0.0080	0.0079	0.1509
31-DEC-2020	540545	49.90	49.30	0.0121	0.0200	0.0200	0.3821
31-DEC-2020	540570	14.01	14.29	-0.0198	0.0276	0.0276	0.5273
31-DEC-2020	540590	166.25	166.35	-0.0006	0.0449	0.0448	0.8559
31-DEC-2020	540597	3.88	3.88	0.0000	0.0095	0.0095	0.1815
31-DEC-2020	540614	117.45	104.90	0.1130	0.0415	0.0421	0.8043
31-DEC-2020	540615	8.76	8.93	-0.0192	0.0297	0.0297	0.5674
31-DEC-2020	540654	59.60	59.40	0.0034	0.0421	0.0420	0.8024
31-DEC-2020	540686	477.35	454.65	0.0487	0.0493	0.0493	0.9419
31-DEC-2020	540696	53.65	56.45	-0.0509	0.0161	0.0165	0.3152
31-DEC-2020	540697	2.14	2.17	-0.0139	0.0329	0.0329	0.6286
31-DEC-2020	540703	8.70	8.30	0.0471	0.0244	0.0246	0.4700
31-DEC-2020	540717	6.74	6.74	0.0000	0.0192	0.0192	0.3668
31-DEC-2020	540726	30.95	29.65	0.0429	0.0178	0.0180	0.3439
31-DEC-2020	540728	130.05	130.00	0.0004	0.0339	0.0338	0.6457
31-DEC-2020	540730	25.96	24.73	0.0485	0.0394	0.0394	0.7527
31-DEC-2020	540737	164.90	160.95	0.0242	0.0104	0.0105	0.2006
31-DEC-2020	540744	5.69	5.70	-0.0018	0.0334	0.0333	0.6362
31-DEC-2020	540795	33.20	32.65	0.0167	0.0246	0.0246	0.4700
31-DEC-2020	540821	9.00	9.00	0.0000	0.0233	0.0233	0.4451
31-DEC-2020	540823	66.50	66.50	0.0000	0.0273	0.0273	0.5216
31-DEC-2020	540829	8.00	8.15	-0.0186	0.0182	0.0182	0.3477
31-DEC-2020	540904	38.00	38.00	0.0000	0.0169	0.0169	0.3229
31-DEC-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	540936	27.50	27.15	0.0128	0.0072	0.0072	0.1376
31-DEC-2020	540954	28.45	28.95	-0.0174	0.0335	0.0335	0.6400
31-DEC-2020	540955	26.85	26.15	0.0264	0.0477	0.0476	0.9094
31-DEC-2020	540956	74.50	71.00	0.0481	0.0320	0.0321	0.6133
31-DEC-2020	540980	9000.00	9340.00	-0.0371	0.0272	0.0272	0.5197
31-DEC-2020	541005	59.35	60.40	-0.0175	0.0354	0.0353	0.6744
31-DEC-2020	541096	352.25	353.00	-0.0021	0.0283	0.0283	0.5407
31-DEC-2020	541133	45.60	45.60	0.0000	0.0035	0.0035	0.0669
31-DEC-2020	541167	160.00	160.00	0.0000	0.0110	0.0109	0.2082
31-DEC-2020	541347	2.10	2.05	0.0241	0.0337	0.0337	0.6438
31-DEC-2020	541358	66.95	65.65	0.0196	0.0164	0.0164	0.3133
31-DEC-2020	541400	90.10	90.90	-0.0088	0.0405	0.0404	0.7718
31-DEC-2020	541444	49.10	45.00	0.0872	0.0132	0.0146	0.2789
31-DEC-2020	541503	28.00	27.60	0.0144	0.0295	0.0294	0.5617
31-DEC-2020	541627	16.42	16.21	0.0129	0.0340	0.0339	0.6477
31-DEC-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	541702	2.68	2.81	-0.0474	0.0255	0.0257	0.4910
31-DEC-2020	541735	10.34	10.14	0.0195	0.0248	0.0247	0.4719
31-DEC-2020	541741	17.50	17.55	-0.0029	0.0256	0.0255	0.4872
31-DEC-2020	541771	1.10	1.05	0.0465	0.0342	0.0343	0.6553
31-DEC-2020	541865	65.05	64.35	0.0108	0.0174	0.0173	0.3305
31-DEC-2020	541890	0.52	0.50	0.0392	0.0298	0.0299	0.5712
31-DEC-2020	541999	2.65	2.68	-0.0113	0.0241	0.0240	0.4585
31-DEC-2020	542117	6.72	6.72	0.0000	0.0313	0.0312	0.5961
31-DEC-2020	542123	40.15	40.15	0.0000	0.0220	0.0219	0.4184
31-DEC-2020	542176	6.00	6.00	0.0000	0.0094	0.0093	0.1777
31-DEC-2020	542206	9.08	9.08	0.0000	0.0164	0.0163	0.3114
31-DEC-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	542351	486.00	487.55	-0.0032	0.0264	0.0263	0.5025
31-DEC-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	542377	3.36	3.36	0.0000	0.0122	0.0122	0.2331
31-DEC-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	542627	6.67	6.80	-0.0193	0.0200	0.0200	0.3821
31-DEC-2020	542669	33.71	34.34	-0.0185	0.0262	0.0262	0.5006
31-DEC-2020	542670	55.60	56.00	-0.0072	0.0344	0.0343	0.6553
31-DEC-2020	542677	5.04	5.04	0.0000	0.0262	0.0261	0.4986
31-DEC-2020	542679	17.35	16.25	0.0655	0.0144	0.0151	0.2885
31-DEC-2020	542682	20.88	19.89	0.0486	0.0321	0.0322	0.6152
31-DEC-2020	542753	74.75	73.40	0.0182	0.0300	0.0299	0.5712
31-DEC-2020	542774	25.42	26.33	-0.0352	0.0467	0.0466	0.8903
31-DEC-2020	542803	72.10	68.75	0.0476	0.0134	0.0137	0.2617
31-DEC-2020	542862	48.40	48.45	-0.0010	0.0287	0.0286	0.5464
31-DEC-2020	542864	35.10	35.10	0.0000	0.0106	0.0106	0.2025
31-DEC-2020	542866	16.59	16.59	0.0000	0.0126	0.0125	0.2388
31-DEC-2020	542906	17.90	17.90	0.0000	0.0308	0.0307	0.5865
31-DEC-2020	542911	83.00	83.00	0.0000	0.0091	0.0091	0.1739
31-DEC-2020	543207	14.87	14.87	0.0000	0.0122	0.0122	0.2331
31-DEC-2020	543229	98.25	93.60	0.0485	0.0213	0.0216	0.4127
31-DEC-2020	590082	35.00	35.00	0.0000	0.0088	0.0088	0.1681
31-DEC-2020	590122	30.00	29.50	0.0168	0.0345	0.0345	0.6591
31-DEC-2020	5PAISA	300.70	310.00	-0.0305	0.0371	0.0371	0.7088
31-DEC-2020	63MOONS	81.70	79.45	0.0279	0.0340	0.0340	0.6496
31-DEC-2020	8KMILES	78.75	78.00	0.0096	0.0282	0.0281	0.5368
31-DEC-2020	A2ZINFRA	4.85	4.70	0.0314	0.0381	0.0381	0.7279
31-DEC-2020	AAKASH	72.85	71.25	0.0222	0.0094	0.0095	0.1815
31-DEC-2020	AARON	50.60	52.00	-0.0273	0.0232	0.0232	0.4432
31-DEC-2020	AARTIDRUGS	705.20	703.60	0.0023	0.0368	0.0367	0.7012
31-DEC-2020	AARTIIND	1234.55	1219.40	0.0123	0.0268	0.0267	0.5101
31-DEC-2020	AARTISURF	1029.40	1002.50	0.0265	0.0268	0.0268	0.5120
31-DEC-2020	AARVEEDEN	18.13	18.37	-0.0132	0.0422	0.0421	0.8043
31-DEC-2020	AARVI	49.25	54.45	-0.1004	0.0349	0.0356	0.6801
31-DEC-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	AAVAS	1695.55	1688.05	0.0044	0.0264	0.0263	0.5025
31-DEC-2020	ABAN	28.65	28.75	-0.0035	0.0296	0.0296	0.5655
31-DEC-2020	ABB	1212.05	1208.95	0.0026	0.0215	0.0214	0.4088
31-DEC-2020	ABBOTINDIA	15768.45	15628.90	0.0089	0.0203	0.0202	0.3859
31-DEC-2020	ABCAPITAL	85.00	85.70	-0.0082	0.0319	0.0318	0.6075
31-DEC-2020	ABFRL	165.60	165.30	0.0018	0.0259	0.0259	0.4948
31-DEC-2020	ABMINTLTD	23.75	25.00	-0.0513	0.0405	0.0405	0.7738
31-DEC-2020	ABSLBANETF	311.55	310.05	0.0048	0.0268	0.0267	0.5101
31-DEC-2020	ABSLNN50ET	309.12	306.53	0.0084	0.0355	0.0354	0.6763
31-DEC-2020	ACC	1617.65	1648.25	-0.0187	0.0200	0.0200	0.3821
31-DEC-2020	ACCELYA	945.55	954.75	-0.0097	0.0190	0.0189	0.3611
31-DEC-2020	ACCURACY	36.80	36.80	0.0000	0.0097	0.0097	0.1853
31-DEC-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ACE	135.95	136.00	-0.0004	0.0365	0.0364	0.6954
31-DEC-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ADANIENT	479.50	484.65	-0.0107	0.0332	0.0331	0.6324
31-DEC-2020	ADANIGAS	375.55	380.40	-0.0128	0.0355	0.0354	0.6763
31-DEC-2020	ADANIGREEN	1052.60	1052.90	-0.0003	0.0351	0.0351	0.6706
31-DEC-2020	ADANIPORTS	483.75	485.40	-0.0034	0.0246	0.0245	0.4681
31-DEC-2020	ADANIPOWER	49.80	50.05	-0.0050	0.0373	0.0372	0.7107
31-DEC-2020	ADANITRANS	437.50	436.20	0.0030	0.0319	0.0318	0.6075
31-DEC-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ADFFOODS	643.35	591.05	0.0848	0.0306	0.0311	0.5942
31-DEC-2020	ADHUNIKIND	25.15	25.00	0.0060	0.0450	0.0449	0.8578
31-DEC-2020	ADL	33.70	32.35	0.0409	0.0180	0.0182	0.3477
31-DEC-2020	ADORWELD	270.85	268.75	0.0078	0.0282	0.0282	0.5388
31-DEC-2020	ADROITINFO	10.11	10.00	0.0109	0.0623	0.0622	1.1883
31-DEC-2020	ADSL	37.30	35.50	0.0495	0.0374	0.0375	0.7164
31-DEC-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ADVANIHOTR	51.40	50.70	0.0137	0.0307	0.0306	0.5846
31-DEC-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ADVENZYMES	334.75	321.90	0.0391	0.0340	0.0340	0.6496
31-DEC-2020	AEGISCHEM	252.00	250.20	0.0072	0.0307	0.0306	0.5846
31-DEC-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	AFFLE	3782.10	3771.40	0.0028	0.0297	0.0296	0.5655
31-DEC-2020	AGARIND	104.05	105.65	-0.0153	0.0391	0.0390	0.7451
31-DEC-2020	AGCNET	726.50	738.30	-0.0161	0.0397	0.0396	0.7566
31-DEC-2020	AGRITECH	39.25	38.75	0.0128	0.0368	0.0368	0.7031
31-DEC-2020	AGROPHOS	16.15	17.00	-0.0513	0.0385	0.0386	0.7375
31-DEC-2020	AHLEAST	164.10	164.75	-0.0040	0.0260	0.0259	0.4948
31-DEC-2020	AHLUCONT	265.55	263.40	0.0081	0.0327	0.0326	0.6228
31-DEC-2020	AHLWEST	264.10	265.90	-0.0068	0.0336	0.0335	0.6400
31-DEC-2020	AIAENG	1974.25	1995.00	-0.0105	0.0235	0.0235	0.4490
31-DEC-2020	AIRAN	18.95	19.10	-0.0079	0.0351	0.0351	0.6706
31-DEC-2020	AJANTPHARM	1633.25	1669.45	-0.0219	0.0242	0.0242	0.4623
31-DEC-2020	AJMERA	141.00	141.10	-0.0007	0.0375	0.0374	0.7145
31-DEC-2020	AKASH	233.80	231.55	0.0097	0.0238	0.0237	0.4528
31-DEC-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	AKSHARCHEM	254.15	257.90	-0.0146	0.0350	0.0349	0.6668
31-DEC-2020	AKSHOPTFBR	7.70	7.75	-0.0065	0.0379	0.0378	0.7222
31-DEC-2020	AKZOINDIA	2400.70	2401.60	-0.0004	0.0207	0.0206	0.3936
31-DEC-2020	ALANKIT	19.95	18.90	0.0541	0.0399	0.0400	0.7642
31-DEC-2020	ALBA	360.00	360.00	0.0000	0.0011	0.0011	0.0210
31-DEC-2020	ALBERTDAVD	442.45	444.60	-0.0048	0.0309	0.0308	0.5884
31-DEC-2020	ALCHEM	6.70	7.05	-0.0509	0.0819	0.0818	1.5628
31-DEC-2020	ALEMBICLTD	107.15	107.45	-0.0028	0.0353	0.0352	0.6725
31-DEC-2020	ALICON	377.25	339.35	0.1059	0.0324	0.0331	0.6324
31-DEC-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ALKALI	47.45	47.20	0.0053	0.0381	0.0381	0.7279
31-DEC-2020	ALKEM	2924.70	2928.45	-0.0013	0.0196	0.0195	0.3725
31-DEC-2020	ALKYLAMINE	3829.35	3846.80	-0.0045	0.0352	0.0351	0.6706
31-DEC-2020	ALLCARGO	133.75	133.65	0.0007	0.0283	0.0282	0.5388
31-DEC-2020	ALLSEC	294.15	304.15	-0.0334	0.0336	0.0336	0.6419
31-DEC-2020	ALMONDZ	20.96	20.55	0.0198	0.0461	0.0460	0.8788
31-DEC-2020	ALOKINDS	23.30	21.25	0.0921	0.0329	0.0335	0.6400
31-DEC-2020	ALPA	36.15	35.05	0.0309	0.0425	0.0424	0.8101
31-DEC-2020	ALPHAGEO	198.15	199.10	-0.0048	0.0395	0.0394	0.7527
31-DEC-2020	ALPSINDUS	1.60	1.64	-0.0247	0.1733	0.1729	3.3032
31-DEC-2020	AMARAJABAT	924.00	935.95	-0.0128	0.0235	0.0234	0.4471
31-DEC-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	AMBER	2353.00	2379.40	-0.0112	0.0318	0.0317	0.6056
31-DEC-2020	AMBIKCO	845.40	834.70	0.0127	0.0213	0.0213	0.4069
31-DEC-2020	AMBUJACEM	248.85	252.40	-0.0142	0.0231	0.0231	0.4413
31-DEC-2020	AMDIND	19.60	19.60	0.0000	0.0426	0.0425	0.8120
31-DEC-2020	AMJLAND	25.55	25.95	-0.0155	0.0313	0.0312	0.5961
31-DEC-2020	AMRUTANJAN	502.00	500.60	0.0028	0.0296	0.0296	0.5655
31-DEC-2020	ANANTRAJ	27.10	27.15	-0.0018	0.0395	0.0394	0.7527
31-DEC-2020	ANDHRACEMT	6.00	6.15	-0.0247	0.0380	0.0380	0.7260
31-DEC-2020	ANDHRAPAP	215.90	212.00	0.0182	0.0297	0.0297	0.5674
31-DEC-2020	ANDHRSUGAR	316.90	318.55	-0.0052	0.0322	0.0321	0.6133
31-DEC-2020	ANGELBRKG	338.00	332.35	0.0169	0.0202	0.0201	0.3840
31-DEC-2020	ANIKINDS	15.83	15.82	0.0006	0.0366	0.0365	0.6973
31-DEC-2020	ANKITMETAL	1.65	1.65	0.0000	0.0881	0.0879	1.6793
31-DEC-2020	ANSALAPI	11.26	10.75	0.0464	0.0373	0.0374	0.7145
31-DEC-2020	ANSALHSG	7.03	6.75	0.0406	0.0361	0.0361	0.6897
31-DEC-2020	ANUP	742.30	715.25	0.0371	0.0329	0.0329	0.6286
31-DEC-2020	APARINDS	349.00	347.40	0.0046	0.0237	0.0237	0.4528
31-DEC-2020	APCL	212.95	214.10	-0.0054	0.0333	0.0332	0.6343
31-DEC-2020	APCOTEXIND	166.20	167.60	-0.0084	0.0351	0.0350	0.6687
31-DEC-2020	APEX	306.00	308.80	-0.0091	0.0363	0.0362	0.6916
31-DEC-2020	APLAPOLLO	883.05	835.30	0.0556	0.0272	0.0274	0.5235
31-DEC-2020	APLLTD	1033.75	1033.10	0.0006	0.0283	0.0282	0.5388
31-DEC-2020	APOLLO	124.00	121.90	0.0171	0.0408	0.0407	0.7776
31-DEC-2020	APOLLOHOSP	2412.75	2396.35	0.0068	0.0272	0.0271	0.5177
31-DEC-2020	APOLLOPIPE	709.95	673.10	0.0533	0.0270	0.0272	0.5197
31-DEC-2020	APOLLOTYRE	178.00	179.90	-0.0106	0.0276	0.0276	0.5273
31-DEC-2020	APOLSINHOT	586.80	581.00	0.0099	0.0377	0.0376	0.7183
31-DEC-2020	APTECHT	157.75	153.00	0.0306	0.0338	0.0338	0.6457
31-DEC-2020	ARCHIDPLY	35.20	30.60	0.1400	0.0425	0.0436	0.8330
31-DEC-2020	ARCHIES	14.04	14.30	-0.0183	0.0289	0.0289	0.5521
31-DEC-2020	ARCOTECH	2.64	2.69	-0.0188	0.0399	0.0398	0.7604
31-DEC-2020	ARENTERP	12.91	12.20	0.0566	0.0578	0.0578	1.1043
31-DEC-2020	ARIES	103.25	101.70	0.0151	0.0351	0.0350	0.6687
31-DEC-2020	ARIHANT	23.10	23.15	-0.0022	0.0411	0.0410	0.7833
31-DEC-2020	ARIHANTSUP	31.15	32.50	-0.0424	0.0369	0.0369	0.7050
31-DEC-2020	ARMANFIN	738.50	734.40	0.0056	0.0349	0.0348	0.6649
31-DEC-2020	AROGRANITE	48.35	50.15	-0.0366	0.0388	0.0388	0.7413
31-DEC-2020	ARROWGREEN	64.40	60.35	0.0650	0.0342	0.0345	0.6591
31-DEC-2020	ARSHIYA	19.36	18.52	0.0444	0.0413	0.0414	0.7909
31-DEC-2020	ARSSINFRA	27.00	25.79	0.0459	0.0375	0.0376	0.7183
31-DEC-2020	ARTEMISMED	226.95	223.95	0.0133	0.0279	0.0278	0.5311
31-DEC-2020	ARVIND	46.75	47.05	-0.0064	0.0366	0.0365	0.6973
31-DEC-2020	ARVINDFASN	154.20	157.15	-0.0190	0.0312	0.0312	0.5961
31-DEC-2020	ARVSMART	113.30	113.35	-0.0004	0.0352	0.0351	0.6706
31-DEC-2020	ASAHIINDIA	276.65	278.65	-0.0072	0.0292	0.0292	0.5579
31-DEC-2020	ASAHISONG	250.55	249.20	0.0054	0.0381	0.0380	0.7260
31-DEC-2020	ASAL	26.00	25.45	0.0214	0.0322	0.0321	0.6133
31-DEC-2020	ASALCBR	321.25	311.25	0.0316	0.0241	0.0241	0.4604
31-DEC-2020	ASHAPURMIN	108.70	103.55	0.0485	0.0336	0.0337	0.6438
31-DEC-2020	ASHIANA	114.00	103.30	0.0986	0.0316	0.0322	0.6152
31-DEC-2020	ASHIMASYN	12.50	12.44	0.0048	0.0418	0.0417	0.7967
31-DEC-2020	ASHOKA	92.65	90.15	0.0274	0.0347	0.0347	0.6629
31-DEC-2020	ASHOKLEY	95.45	94.80	0.0068	0.0351	0.0350	0.6687
31-DEC-2020	ASIANHOTNR	74.35	74.15	0.0027	0.0309	0.0308	0.5884
31-DEC-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ASIANPAINT	2764.50	2734.40	0.0109	0.0202	0.0201	0.3840
31-DEC-2020	ASIANTILES	281.85	281.25	0.0021	0.0326	0.0325	0.6209
31-DEC-2020	ASPINWALL	169.50	175.20	-0.0331	0.0337	0.0337	0.6438
31-DEC-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ASTEC	1290.55	1286.25	0.0033	0.0358	0.0358	0.6840
31-DEC-2020	ASTERDM	165.85	167.05	-0.0072	0.0291	0.0290	0.5540
31-DEC-2020	ASTRAL	1783.10	1717.70	0.0374	0.0310	0.0310	0.5923
31-DEC-2020	ASTRAMICRO	124.70	123.95	0.0060	0.0311	0.0310	0.5923
31-DEC-2020	ASTRAZEN	4619.35	4642.50	-0.0050	0.0299	0.0298	0.5693
31-DEC-2020	ASTRON	51.80	51.65	0.0029	0.0328	0.0328	0.6266
31-DEC-2020	ATFL	899.40	878.55	0.0235	0.0287	0.0287	0.5483
31-DEC-2020	ATLANTA	8.65	8.25	0.0473	0.0342	0.0343	0.6553
31-DEC-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ATLASCYCLE	40.20	39.60	0.0150	0.0300	0.0299	0.5712
31-DEC-2020	ATUL	6430.10	6479.30	-0.0076	0.0233	0.0232	0.4432
31-DEC-2020	ATULAUTO	184.25	178.85	0.0297	0.0266	0.0267	0.5101
31-DEC-2020	AUBANK	852.60	852.45	0.0002	0.0304	0.0303	0.5789
31-DEC-2020	AURIONPRO	92.25	92.70	-0.0049	0.0366	0.0365	0.6973
31-DEC-2020	AUROPHARMA	921.30	906.75	0.0159	0.0319	0.0319	0.6094
31-DEC-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	AUSOMENT	52.05	50.70	0.0263	0.0478	0.0477	0.9113
31-DEC-2020	AUTOAXLES	1025.65	1017.35	0.0081	0.0336	0.0335	0.6400
31-DEC-2020	AUTOIND	35.35	35.80	-0.0126	0.0378	0.0377	0.7203
31-DEC-2020	AUTOLITIND	24.95	24.95	0.0000	0.0367	0.0366	0.6992
31-DEC-2020	AVADHSUGAR	214.60	216.70	-0.0097	0.0388	0.0387	0.7394
31-DEC-2020	AVANTIFEED	522.70	522.55	0.0003	0.0316	0.0316	0.6037
31-DEC-2020	AVTNPL	48.65	48.35	0.0062	0.0347	0.0346	0.6610
31-DEC-2020	AXISBANK	620.45	625.10	-0.0075	0.0342	0.0341	0.6515
31-DEC-2020	AXISBNKETF	310.73	312.26	-0.0049	0.0066	0.0066	0.1261
31-DEC-2020	AXISCADES	55.60	56.55	-0.0169	0.0355	0.0355	0.6782
31-DEC-2020	AXISGOLD	43.66	43.54	0.0028	0.0159	0.0159	0.3038
31-DEC-2020	AXISNIFTY	144.34	144.32	0.0001	0.0201	0.0200	0.3821
31-DEC-2020	AYMSYNTEX	38.70	37.00	0.0449	0.0394	0.0395	0.7546
31-DEC-2020	BAFNAPH	171.45	177.90	-0.0369	0.2056	0.2051	3.9184
31-DEC-2020	BAGFILMS	3.30	3.26	0.0122	0.0387	0.0386	0.7375
31-DEC-2020	BAJAJ-AUTO	3444.10	3448.15	-0.0012	0.0209	0.0208	0.3974
31-DEC-2020	BAJAJCON	214.30	215.80	-0.0070	0.0277	0.0276	0.5273
31-DEC-2020	BAJAJELEC	610.55	613.50	-0.0048	0.0275	0.0274	0.5235
31-DEC-2020	BAJAJFINSV	8906.30	8961.65	-0.0062	0.0312	0.0311	0.5942
31-DEC-2020	BAJAJHIND	6.16	6.11	0.0082	0.0360	0.0359	0.6859
31-DEC-2020	BAJAJHLDNG	3076.75	3104.90	-0.0091	0.0270	0.0270	0.5158
31-DEC-2020	BAJFINANCE	5295.25	5334.15	-0.0073	0.0339	0.0339	0.6477
31-DEC-2020	BALAJITELE	68.20	68.80	-0.0088	0.0365	0.0364	0.6954
31-DEC-2020	BALAMINES	926.25	935.15	-0.0096	0.0399	0.0398	0.7604
31-DEC-2020	BALAXI	649.90	642.90	0.0108	0.0373	0.0373	0.7126
31-DEC-2020	BALKRISHNA	20.50	19.95	0.0272	0.0432	0.0431	0.8234
31-DEC-2020	BALKRISIND	1646.25	1615.05	0.0191	0.0267	0.0266	0.5082
31-DEC-2020	BALLARPUR	1.34	1.40	-0.0438	0.0535	0.0535	1.0221
31-DEC-2020	BALMLAWRIE	128.10	128.45	-0.0027	0.0252	0.0251	0.4795
31-DEC-2020	BALPHARMA	56.30	55.45	0.0152	0.0384	0.0384	0.7336
31-DEC-2020	BALRAMCHIN	172.00	169.85	0.0126	0.0330	0.0329	0.6286
31-DEC-2020	BANARBEADS	57.60	57.30	0.0052	0.0403	0.0402	0.7680
31-DEC-2020	BANARISUG	1427.55	1416.50	0.0078	0.0231	0.0230	0.4394
31-DEC-2020	BANCOINDIA	147.75	147.90	-0.0010	0.0315	0.0314	0.5999
31-DEC-2020	BANDHANBNK	402.25	406.10	-0.0095	0.0424	0.0423	0.8081
31-DEC-2020	BANG	31.30	30.35	0.0308	0.0366	0.0366	0.6992
31-DEC-2020	BANKA	51.55	49.10	0.0487	0.0175	0.0177	0.3382
31-DEC-2020	BANKBARODA	61.45	62.10	-0.0105	0.0309	0.0308	0.5884
31-DEC-2020	BANKBEES	313.46	313.94	-0.0015	0.0222	0.0222	0.4241
31-DEC-2020	BANKINDIA	48.70	49.20	-0.0102	0.0287	0.0286	0.5464
31-DEC-2020	BANSWRAS	126.45	126.10	0.0028	0.0315	0.0315	0.6018
31-DEC-2020	BARTRONICS	3.87	3.69	0.0476	0.0535	0.0535	1.0221
31-DEC-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	BASF	1628.10	1641.50	-0.0082	0.0285	0.0284	0.5426
31-DEC-2020	BASML	137.80	134.95	0.0209	0.0362	0.0362	0.6916
31-DEC-2020	BATAINDIA	1579.60	1581.10	-0.0009	0.0230	0.0230	0.4394
31-DEC-2020	BAYERCROP	5441.95	5490.15	-0.0088	0.0241	0.0240	0.4585
31-DEC-2020	BBL	872.45	878.85	-0.0073	0.0269	0.0268	0.5120
31-DEC-2020	BBTC	1298.05	1294.35	0.0029	0.0308	0.0307	0.5865
31-DEC-2020	BCG	8.49	8.08	0.0495	0.0440	0.0441	0.8425
31-DEC-2020	BCP	7.06	7.25	-0.0266	0.0336	0.0336	0.6419
31-DEC-2020	BDL	340.20	330.30	0.0295	0.0323	0.0323	0.6171
31-DEC-2020	BEARDSELL	9.61	9.86	-0.0257	0.0418	0.0417	0.7967
31-DEC-2020	BECTORFOOD	514.35	514.75	-0.0008	0.0138	0.0138	0.2636
31-DEC-2020	BEDMUTHA	27.45	27.90	-0.0163	0.0350	0.0349	0.6668
31-DEC-2020	BEL	119.95	114.40	0.0474	0.0284	0.0285	0.5445
31-DEC-2020	BEML	968.90	965.70	0.0033	0.0317	0.0316	0.6037
31-DEC-2020	BEPL	146.05	137.25	0.0621	0.0405	0.0406	0.7757
31-DEC-2020	BERGEPAINT	759.45	753.45	0.0079	0.0206	0.0205	0.3917
31-DEC-2020	BFINVEST	298.00	298.10	-0.0003	0.0367	0.0366	0.6992
31-DEC-2020	BFUTILITIE	290.70	291.30	-0.0021	0.0361	0.0360	0.6878
31-DEC-2020	BGRENERGY	47.00	46.55	0.0096	0.0438	0.0437	0.8349
31-DEC-2020	BHAGERIA	157.35	155.70	0.0105	0.0318	0.0317	0.6056
31-DEC-2020	BHAGYANGR	35.20	34.15	0.0303	0.0403	0.0403	0.7699
31-DEC-2020	BHAGYAPROP	23.90	23.85	0.0021	0.0319	0.0318	0.6075
31-DEC-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	BHANDARI	2.70	2.51	0.0730	0.0492	0.0493	0.9419
31-DEC-2020	BHARATFORG	525.30	517.60	0.0148	0.0310	0.0309	0.5903
31-DEC-2020	BHARATGEAR	79.20	79.45	-0.0032	0.0386	0.0385	0.7355
31-DEC-2020	BHARATRAS	9710.30	9931.75	-0.0225	0.0301	0.0300	0.5731
31-DEC-2020	BHARATWIRE	36.75	35.00	0.0488	0.0378	0.0379	0.7241
31-DEC-2020	BHARTIARTL	509.70	516.15	-0.0126	0.0247	0.0247	0.4719
31-DEC-2020	BHEL	35.90	35.40	0.0140	0.0335	0.0334	0.6381
31-DEC-2020	BIGBLOC	117.80	123.95	-0.0509	0.0354	0.0355	0.6782
31-DEC-2020	BIL	147.80	148.45	-0.0044	0.0334	0.0333	0.6362
31-DEC-2020	BILENERGY	0.90	0.93	-0.0328	0.0489	0.0488	0.9323
31-DEC-2020	BINDALAGRO	15.95	15.95	0.0000	0.0370	0.0369	0.7050
31-DEC-2020	BIOCON	465.40	458.70	0.0145	0.0320	0.0319	0.6094
31-DEC-2020	BIOFILCHEM	173.85	183.25	-0.0527	0.0571	0.0571	1.0909
31-DEC-2020	BIRLACABLE	56.90	54.85	0.0367	0.0391	0.0390	0.7451
31-DEC-2020	BIRLACORPN	721.30	730.25	-0.0123	0.0335	0.0334	0.6381
31-DEC-2020	BIRLAMONEY	45.00	45.10	-0.0022	0.0374	0.0373	0.7126
31-DEC-2020	BIRLATYRE	29.95	29.60	0.0118	0.0423	0.0422	0.8062
31-DEC-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	BKMINDST	1.33	1.40	-0.0513	0.0486	0.0486	0.9285
31-DEC-2020	BLBLIMITED	5.89	5.95	-0.0101	0.0440	0.0439	0.8387
31-DEC-2020	BLISSGVS	202.15	205.40	-0.0159	0.0295	0.0294	0.5617
31-DEC-2020	BLKASHYAP	10.45	10.00	0.0440	0.0382	0.0382	0.7298
31-DEC-2020	BLS	85.40	86.70	-0.0151	0.0401	0.0400	0.7642
31-DEC-2020	BLUEDART	4096.95	4105.05	-0.0020	0.0258	0.0257	0.4910
31-DEC-2020	BLUESTARCO	801.15	801.50	-0.0004	0.0221	0.0221	0.4222
31-DEC-2020	BODALCHEM	79.45	80.75	-0.0162	0.0325	0.0325	0.6209
31-DEC-2020	BOMDYEING	79.55	76.60	0.0378	0.0357	0.0357	0.6820
31-DEC-2020	BOROLTD	231.40	242.90	-0.0485	0.0235	0.0237	0.4528
31-DEC-2020	BORORENEW	300.45	307.90	-0.0245	0.0462	0.0461	0.8807
31-DEC-2020	BOSCHLTD	12785.45	12817.90	-0.0025	0.0251	0.0250	0.4776
31-DEC-2020	BPCL	381.10	382.85	-0.0046	0.0290	0.0289	0.5521
31-DEC-2020	BPL	23.00	21.90	0.0490	0.0368	0.0369	0.7050
31-DEC-2020	BRFL	11.50	12.10	-0.0509	0.0371	0.0372	0.7107
31-DEC-2020	BRIGADE	249.10	246.10	0.0121	0.0302	0.0301	0.5751
31-DEC-2020	BRITANNIA	3576.30	3583.90	-0.0021	0.0219	0.0218	0.4165
31-DEC-2020	BRNL	37.30	33.55	0.1060	0.0300	0.0308	0.5884
31-DEC-2020	BROOKS	66.45	64.45	0.0306	0.0392	0.0392	0.7489
31-DEC-2020	BSE	619.20	609.20	0.0163	0.0240	0.0240	0.4585
31-DEC-2020	BSELINFRA	1.20	1.15	0.0426	0.0415	0.0415	0.7929
31-DEC-2020	BSHSL	92.95	92.55	0.0043	0.0113	0.0113	0.2159
31-DEC-2020	BSL	33.55	32.70	0.0257	0.0383	0.0382	0.7298
31-DEC-2020	BSLGOLDETF	4601.56	4601.17	0.0001	0.0126	0.0125	0.2388
31-DEC-2020	BSLNIFTY	153.82	152.91	0.0059	0.0191	0.0191	0.3649
31-DEC-2020	BSOFT	246.90	253.80	-0.0276	0.0369	0.0368	0.7031
31-DEC-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	BURGERKING	175.50	175.60	-0.0006	0.0268	0.0268	0.5120
31-DEC-2020	BURNPUR	2.48	2.41	0.0286	0.0421	0.0420	0.8024
31-DEC-2020	BUTTERFLY	466.00	463.70	0.0049	0.0377	0.0376	0.7183
31-DEC-2020	BVCL	16.01	15.56	0.0285	0.0410	0.0410	0.7833
31-DEC-2020	BYKE	19.35	19.00	0.0183	0.0408	0.0407	0.7776
31-DEC-2020	CADILAHC	476.75	479.35	-0.0054	0.0227	0.0226	0.4318
31-DEC-2020	CALSOFT	10.55	10.16	0.0377	0.0384	0.0384	0.7336
31-DEC-2020	CAMLINFINE	122.45	123.85	-0.0114	0.0326	0.0325	0.6209
31-DEC-2020	CAMS	1805.70	1796.10	0.0053	0.0103	0.0103	0.1968
31-DEC-2020	CANBK	128.95	129.35	-0.0031	0.0340	0.0339	0.6477
31-DEC-2020	CANDC	7.28	7.03	0.0349	0.0709	0.0707	1.3507
31-DEC-2020	CANFINHOME	499.40	496.55	0.0057	0.0274	0.0273	0.5216
31-DEC-2020	CANTABIL	380.45	386.60	-0.0160	0.0283	0.0283	0.5407
31-DEC-2020	CAPACITE	181.70	184.10	-0.0131	0.0347	0.0347	0.6629
31-DEC-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	CAPLIPOINT	506.40	503.10	0.0065	0.0359	0.0358	0.6840
31-DEC-2020	CAPTRUST	103.05	103.45	-0.0039	0.0556	0.0555	1.0603
31-DEC-2020	CARBORUNIV	405.50	404.60	0.0022	0.0247	0.0247	0.4719
31-DEC-2020	CAREERP	159.55	160.35	-0.0050	0.0349	0.0348	0.6649
31-DEC-2020	CARERATING	525.90	530.70	-0.0091	0.0320	0.0319	0.6094
31-DEC-2020	CASTEXTECH	0.50	0.45	0.1054	0.0986	0.0986	1.8838
31-DEC-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	CASTROLIND	123.05	123.55	-0.0041	0.0233	0.0233	0.4451
31-DEC-2020	CCHHL	5.00	4.93	0.0141	0.0366	0.0365	0.6973
31-DEC-2020	CCL	267.75	264.85	0.0109	0.0232	0.0232	0.4432
31-DEC-2020	CDSL	533.10	524.80	0.0157	0.0271	0.0271	0.5177
31-DEC-2020	CEATLTD	1080.90	1071.45	0.0088	0.0227	0.0227	0.4337
31-DEC-2020	CEBBCO	20.20	20.55	-0.0172	0.0422	0.0422	0.8062
31-DEC-2020	CELEBRITY	5.30	5.31	-0.0019	0.0403	0.0402	0.7680
31-DEC-2020	CENTENKA	211.60	206.10	0.0263	0.0258	0.0258	0.4929
31-DEC-2020	CENTEXT	5.25	5.22	0.0057	0.0506	0.0505	0.9648
31-DEC-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	CENTRALBK	13.85	13.75	0.0072	0.0301	0.0300	0.5731
31-DEC-2020	CENTRUM	16.85	16.80	0.0030	0.0316	0.0315	0.6018
31-DEC-2020	CENTUM	443.60	441.10	0.0057	0.0369	0.0368	0.7031
31-DEC-2020	CENTURYPLY	233.05	233.85	-0.0034	0.0280	0.0279	0.5330
31-DEC-2020	CENTURYTEX	410.90	395.75	0.0376	0.0334	0.0334	0.6381
31-DEC-2020	CERA	3391.55	3420.35	-0.0085	0.0244	0.0243	0.4643
31-DEC-2020	CEREBRAINT	33.90	33.85	0.0015	0.0275	0.0274	0.5235
31-DEC-2020	CESC	614.30	609.50	0.0078	0.0223	0.0222	0.4241
31-DEC-2020	CESCVENT	340.65	338.00	0.0078	0.0350	0.0350	0.6687
31-DEC-2020	CGCL	317.90	310.15	0.0247	0.0297	0.0297	0.5674
31-DEC-2020	CGPOWER	44.85	45.70	-0.0188	0.0415	0.0414	0.7909
31-DEC-2020	CHALET	183.40	184.05	-0.0035	0.0306	0.0305	0.5827
31-DEC-2020	CHAMBLFERT	227.80	232.30	-0.0196	0.0249	0.0249	0.4757
31-DEC-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	CHEMBOND	174.35	179.70	-0.0302	0.0307	0.0307	0.5865
31-DEC-2020	CHEMCON	499.20	435.90	0.1356	0.0202	0.0223	0.4260
31-DEC-2020	CHEMFAB	144.55	145.95	-0.0096	0.0309	0.0308	0.5884
31-DEC-2020	CHENNPETRO	106.65	106.00	0.0061	0.0338	0.0337	0.6438
31-DEC-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	CHOLAFIN	387.65	384.90	0.0071	0.0392	0.0391	0.7470
31-DEC-2020	CHOLAHLDNG	536.15	544.55	-0.0155	0.0249	0.0248	0.4738
31-DEC-2020	CHROMATIC	0.90	0.90	0.0000	0.0607	0.0605	1.1559
31-DEC-2020	CIGNITITEC	389.10	386.15	0.0076	0.0308	0.0307	0.5865
31-DEC-2020	CINELINE	36.80	36.85	-0.0014	0.0442	0.0441	0.8425
31-DEC-2020	CINEVISTA	7.01	7.30	-0.0405	0.0353	0.0353	0.6744
31-DEC-2020	CIPLA	819.95	823.80	-0.0047	0.0222	0.0221	0.4222
31-DEC-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	CLEDUCATE	64.00	64.10	-0.0016	0.0325	0.0325	0.6209
31-DEC-2020	CLNINDIA	367.45	366.85	0.0016	0.0322	0.0321	0.6133
31-DEC-2020	CMICABLES	40.60	40.60	0.0000	0.0362	0.0361	0.6897
31-DEC-2020	CNOVAPETRO	7.35	7.35	0.0000	0.0540	0.0538	1.0278
31-DEC-2020	COALINDIA	135.45	135.60	-0.0011	0.0216	0.0215	0.4108
31-DEC-2020	COCHINSHIP	372.50	382.05	-0.0253	0.0252	0.0252	0.4814
31-DEC-2020	COFORGE	2705.15	2694.55	0.0039	0.0341	0.0340	0.6496
31-DEC-2020	COLPAL	1565.25	1578.95	-0.0087	0.0195	0.0195	0.3725
31-DEC-2020	COMPINFO	15.96	15.96	0.0000	0.0430	0.0429	0.8196
31-DEC-2020	COMPUSOFT	8.82	8.80	0.0023	0.0337	0.0336	0.6419
31-DEC-2020	CONCOR	399.30	398.85	0.0011	0.0259	0.0258	0.4929
31-DEC-2020	CONFIPET	38.60	39.90	-0.0331	0.0408	0.0407	0.7776
31-DEC-2020	CONSOFINVT	42.00	41.55	0.0108	0.0389	0.0388	0.7413
31-DEC-2020	CONTROLPR	254.65	253.95	0.0028	0.0532	0.0531	1.0145
31-DEC-2020	CORALFINAC	23.25	23.05	0.0086	0.0435	0.0434	0.8292
31-DEC-2020	CORDSCABLE	45.70	46.00	-0.0065	0.0321	0.0320	0.6114
31-DEC-2020	COROMANDEL	814.60	803.20	0.0141	0.0232	0.0232	0.4432
31-DEC-2020	COSMOFILMS	458.15	456.35	0.0039	0.0303	0.0302	0.5770
31-DEC-2020	COUNCODOS	3.50	3.59	-0.0254	0.0561	0.0560	1.0699
31-DEC-2020	COX&KINGS	1.65	1.61	0.0245	0.0408	0.0408	0.7795
31-DEC-2020	CPSEETF	20.36	20.35	0.0005	0.0170	0.0170	0.3248
31-DEC-2020	CREATIVE	108.45	109.30	-0.0078	0.0253	0.0253	0.4834
31-DEC-2020	CREATIVEYE	4.19	4.40	-0.0489	0.0747	0.0746	1.4252
31-DEC-2020	CREDITACC	755.95	767.75	-0.0155	0.0310	0.0309	0.5903
31-DEC-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	CREST	101.65	100.05	0.0159	0.0396	0.0396	0.7566
31-DEC-2020	CRISIL	1921.60	1918.60	0.0016	0.0201	0.0200	0.3821
31-DEC-2020	CROMPTON	380.55	368.35	0.0326	0.0217	0.0218	0.4165
31-DEC-2020	CSBBANK	218.05	217.00	0.0048	0.0271	0.0270	0.5158
31-DEC-2020	CTE	46.50	44.25	0.0496	0.0423	0.0423	0.8081
31-DEC-2020	CUB	180.10	178.10	0.0112	0.0285	0.0285	0.5445
31-DEC-2020	CUBEXTUB	17.74	17.52	0.0125	0.0442	0.0441	0.8425
31-DEC-2020	CUMMINSIND	574.55	571.65	0.0051	0.0215	0.0214	0.4088
31-DEC-2020	CUPID	245.30	249.55	-0.0172	0.0353	0.0352	0.6725
31-DEC-2020	CYBERMEDIA	3.78	3.25	0.1511	0.0222	0.0246	0.4700
31-DEC-2020	CYBERTECH	164.95	157.40	0.0469	0.0499	0.0499	0.9533
31-DEC-2020	CYIENT	513.05	514.70	-0.0032	0.0262	0.0261	0.4986
31-DEC-2020	DAAWAT	57.20	58.05	-0.0148	0.0357	0.0356	0.6801
31-DEC-2020	DABUR	534.00	539.55	-0.0103	0.0156	0.0156	0.2980
31-DEC-2020	DALBHARAT	1079.75	1077.65	0.0019	0.0278	0.0278	0.5311
31-DEC-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	DALMIASUG	143.90	141.20	0.0189	0.0360	0.0359	0.6859
31-DEC-2020	DAMODARIND	37.55	34.40	0.0876	0.0373	0.0377	0.7203
31-DEC-2020	DANGEE	132.75	133.20	-0.0034	0.0214	0.0213	0.4069
31-DEC-2020	DATAMATICS	115.90	114.30	0.0139	0.0391	0.0390	0.7451
31-DEC-2020	DBCORP	81.95	81.65	0.0037	0.0222	0.0222	0.4241
31-DEC-2020	DBL	392.70	394.45	-0.0044	0.0316	0.0315	0.6018
31-DEC-2020	DBREALTY	14.26	13.62	0.0459	0.0436	0.0436	0.8330
31-DEC-2020	DBSTOCKBRO	10.40	10.35	0.0048	0.0509	0.0507	0.9686
31-DEC-2020	DCAL	138.70	137.00	0.0123	0.0394	0.0393	0.7508
31-DEC-2020	DCBBANK	119.25	120.10	-0.0071	0.0292	0.0291	0.5560
31-DEC-2020	DCM	29.80	28.65	0.0394	0.0382	0.0382	0.7298
31-DEC-2020	DCMFINSERV	1.75	1.70	0.0290	0.0917	0.0915	1.7481
31-DEC-2020	DCMNVL	54.90	54.25	0.0119	0.0376	0.0375	0.7164
31-DEC-2020	DCMSHRIRAM	394.90	389.45	0.0139	0.0296	0.0296	0.5655
31-DEC-2020	DCW	19.16	19.46	-0.0155	0.0376	0.0376	0.7183
31-DEC-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	DECCANCE	372.30	376.20	-0.0104	0.0304	0.0304	0.5808
31-DEC-2020	DEEPAKFERT	157.35	158.15	-0.0051	0.0330	0.0329	0.6286
31-DEC-2020	DEEPAKNTR	941.90	927.85	0.0150	0.0322	0.0322	0.6152
31-DEC-2020	DEEPENR	43.25	43.85	-0.0138	0.0352	0.0351	0.6706
31-DEC-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	DELTACORP	160.65	162.70	-0.0127	0.0337	0.0336	0.6419
31-DEC-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	DELTAMAGNT	26.95	26.05	0.0340	0.0420	0.0420	0.8024
31-DEC-2020	DEN	62.10	62.40	-0.0048	0.0385	0.0384	0.7336
31-DEC-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	DENORA	238.60	239.75	-0.0048	0.0333	0.0332	0.6343
31-DEC-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	DFMFOODS	420.60	425.25	-0.0110	0.0324	0.0323	0.6171
31-DEC-2020	DGCONTENT	15.70	14.30	0.0934	0.0373	0.0378	0.7222
31-DEC-2020	DHAMPURSUG	168.65	167.50	0.0068	0.0339	0.0338	0.6457
31-DEC-2020	DHANBANK	14.59	13.25	0.0963	0.0305	0.0312	0.5961
31-DEC-2020	DHANI	321.65	336.95	-0.0465	0.0419	0.0419	0.8005
31-DEC-2020	DHANUKA	769.10	785.05	-0.0205	0.0280	0.0280	0.5349
31-DEC-2020	DHARSUGAR	5.84	5.75	0.0155	0.0429	0.0428	0.8177
31-DEC-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	DHFL	29.60	28.20	0.0485	0.0455	0.0455	0.8693
31-DEC-2020	DHUNINV	256.70	260.10	-0.0132	0.0376	0.0375	0.7164
31-DEC-2020	DIAMONDYD	669.10	651.60	0.0265	0.0201	0.0201	0.3840
31-DEC-2020	DIAPOWER	1.40	1.34	0.0438	0.0894	0.0892	1.7042
31-DEC-2020	DICIND	414.50	410.40	0.0099	0.0241	0.0241	0.4604
31-DEC-2020	DIGISPICE	23.25	21.98	0.0562	0.0396	0.0397	0.7585
31-DEC-2020	DIGJAMLTD	4.10	3.87	0.0577	0.0478	0.0479	0.9151
31-DEC-2020	DISHTV	13.40	13.35	0.0037	0.0482	0.0481	0.9189
31-DEC-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	DIVISLAB	3841.95	3799.70	0.0111	0.0217	0.0217	0.4146
31-DEC-2020	DIXON	13448.10	13368.80	0.0059	0.0289	0.0288	0.5502
31-DEC-2020	DLF	232.85	235.95	-0.0132	0.0329	0.0329	0.6286
31-DEC-2020	DLINKINDIA	116.80	117.30	-0.0043	0.0346	0.0346	0.6610
31-DEC-2020	DMART	2763.70	2680.45	0.0306	0.0224	0.0224	0.4280
31-DEC-2020	DNAMEDIA	0.54	0.55	-0.0183	0.0854	0.0852	1.6277
31-DEC-2020	DOLAT	57.85	56.35	0.0263	0.0328	0.0328	0.6266
31-DEC-2020	DOLLAR	239.20	237.65	0.0065	0.0316	0.0315	0.6018
31-DEC-2020	DONEAR	34.45	34.50	-0.0015	0.0323	0.0323	0.6171
31-DEC-2020	DPABHUSHAN	85.75	85.90	-0.0017	0.0181	0.0180	0.3439
31-DEC-2020	DPSCLTD	11.85	11.10	0.0654	0.0414	0.0416	0.7948
31-DEC-2020	DPWIRES	86.25	84.50	0.0205	0.0383	0.0382	0.7298
31-DEC-2020	DQE	1.55	1.55	0.0000	0.0417	0.0416	0.7948
31-DEC-2020	DREDGECORP	331.40	331.55	-0.0005	0.0329	0.0328	0.6266
31-DEC-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	DRREDDY	5205.10	5170.95	0.0066	0.0191	0.0191	0.3649
31-DEC-2020	DSSL	65.65	62.55	0.0484	0.0492	0.0492	0.9400
31-DEC-2020	DTIL	259.40	260.05	-0.0025	0.0282	0.0281	0.5368
31-DEC-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	DUCON	7.05	6.74	0.0450	0.0397	0.0397	0.7585
31-DEC-2020	DVL	78.00	77.60	0.0051	0.0287	0.0286	0.5464
31-DEC-2020	DWARKESH	31.00	31.10	-0.0032	0.0364	0.0363	0.6935
31-DEC-2020	DYNAMATECH	847.65	771.35	0.0943	0.0311	0.0317	0.6056
31-DEC-2020	DYNPRO	261.55	244.55	0.0672	0.0361	0.0363	0.6935
31-DEC-2020	EASTSILK	1.40	1.42	-0.0142	0.0641	0.0640	1.2227
31-DEC-2020	EASUNREYRL	2.76	2.85	-0.0321	0.0446	0.0445	0.8502
31-DEC-2020	EBANK	3425.00	3294.57	0.0388	0.0389	0.0389	0.7432
31-DEC-2020	EBBETF0423	1110.54	1110.97	-0.0004	0.0016	0.0016	0.0306
31-DEC-2020	EBBETF0425	1027.99	1026.99	0.0010	0.0010	0.0010	0.0191
31-DEC-2020	EBBETF0430	1138.95	1135.00	0.0035	0.0026	0.0026	0.0497
31-DEC-2020	EBBETF0431	1019.81	1017.42	0.0023	0.0015	0.0015	0.0287
31-DEC-2020	EBIXFOREX	507.30	500.40	0.0137	0.0353	0.0352	0.6725
31-DEC-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ECLERX	883.35	901.45	-0.0203	0.0329	0.0328	0.6266
31-DEC-2020	EDELWEISS	68.55	70.30	-0.0252	0.0387	0.0387	0.7394
31-DEC-2020	EDUCOMP	3.76	3.86	-0.0262	0.0448	0.0447	0.8540
31-DEC-2020	EICHERMOT	2530.90	2517.35	0.0054	0.0257	0.0256	0.4891
31-DEC-2020	EIDPARRY	343.65	352.25	-0.0247	0.0314	0.0313	0.5980
31-DEC-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	EIHAHOTELS	276.45	280.70	-0.0153	0.0295	0.0295	0.5636
31-DEC-2020	EIHOTEL	90.05	90.60	-0.0061	0.0299	0.0298	0.5693
31-DEC-2020	EIMCOELECO	332.30	336.00	-0.0111	0.0273	0.0272	0.5197
31-DEC-2020	EKC	52.00	52.55	-0.0105	0.0376	0.0376	0.7183
31-DEC-2020	ELECON	42.60	41.60	0.0238	0.0389	0.0388	0.7413
31-DEC-2020	ELECTCAST	23.10	20.50	0.1194	0.0354	0.0363	0.6935
31-DEC-2020	ELECTHERM	113.30	114.45	-0.0101	0.0410	0.0409	0.7814
31-DEC-2020	ELGIEQUIP	153.00	154.85	-0.0120	0.0284	0.0284	0.5426
31-DEC-2020	ELGIRUBCO	22.45	22.30	0.0067	0.0372	0.0371	0.7088
31-DEC-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	EMAMILTD	423.80	423.45	0.0008	0.0276	0.0275	0.5254
31-DEC-2020	EMAMIPAP	105.15	105.25	-0.0010	0.0286	0.0285	0.5445
31-DEC-2020	EMAMIREAL	49.75	49.70	0.0010	0.0354	0.0353	0.6744
31-DEC-2020	EMBASSY	344.23	344.98	-0.0022	0.0195	0.0195	0.3725
31-DEC-2020	EMCO	2.14	2.03	0.0528	0.0886	0.0884	1.6889
31-DEC-2020	EMKAY	79.25	81.65	-0.0298	0.0380	0.0379	0.7241
31-DEC-2020	EMMBI	78.75	75.65	0.0402	0.0307	0.0308	0.5884
31-DEC-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ENDURANCE	1348.35	1344.70	0.0027	0.0274	0.0273	0.5216
31-DEC-2020	ENERGYDEV	10.34	9.75	0.0588	0.0389	0.0390	0.7451
31-DEC-2020	ENGINERSIN	78.35	78.95	-0.0076	0.0240	0.0240	0.4585
31-DEC-2020	ENIL	158.60	159.00	-0.0025	0.0283	0.0282	0.5388
31-DEC-2020	EPL	252.05	259.95	-0.0309	0.0279	0.0279	0.5330
31-DEC-2020	EQ30	419.44	402.11	0.0422	0.0270	0.0271	0.5177
31-DEC-2020	EQUITAS	68.10	68.05	0.0007	0.0397	0.0396	0.7566
31-DEC-2020	EQUITASBNK	37.70	37.50	0.0053	0.0135	0.0134	0.2560
31-DEC-2020	ERIS	579.95	572.35	0.0132	0.0224	0.0223	0.4260
31-DEC-2020	EROSMEDIA	22.75	22.95	-0.0088	0.0376	0.0375	0.7164
31-DEC-2020	ESABINDIA	1903.80	1869.80	0.0180	0.0289	0.0288	0.5502
31-DEC-2020	ESCORTS	1260.40	1265.15	-0.0038	0.0305	0.0304	0.5808
31-DEC-2020	ESSARSHPNG	10.29	10.15	0.0137	0.0343	0.0342	0.6534
31-DEC-2020	ESTER	117.50	117.40	0.0009	0.0374	0.0373	0.7126
31-DEC-2020	EUROCERA	1.65	1.70	-0.0299	0.1090	0.1087	2.0767
31-DEC-2020	EUROMULTI	1.89	1.88	0.0053	0.1069	0.1066	2.0366
31-DEC-2020	EUROTEXIND	9.29	8.99	0.0328	0.1115	0.1113	2.1264
31-DEC-2020	EVEREADY	211.65	209.20	0.0116	0.0304	0.0303	0.5789
31-DEC-2020	EVERESTIND	327.00	318.65	0.0259	0.0368	0.0368	0.7031
31-DEC-2020	EXCEL	2.92	2.92	0.0000	0.0447	0.0446	0.8521
31-DEC-2020	EXCELINDUS	849.10	841.15	0.0094	0.0308	0.0307	0.5865
31-DEC-2020	EXIDEIND	191.25	191.35	-0.0005	0.0210	0.0209	0.3993
31-DEC-2020	EXPLEOSOL	514.80	521.55	-0.0130	0.0327	0.0327	0.6247
31-DEC-2020	FACT	61.40	61.30	0.0016	0.0377	0.0376	0.7183
31-DEC-2020	FAIRCHEMOR	630.45	642.55	-0.0190	0.0039	0.0041	0.0783
31-DEC-2020	FCL	66.50	63.80	0.0414	0.0439	0.0438	0.8368
31-DEC-2020	FCONSUMER	8.50	8.40	0.0118	0.0361	0.0360	0.6878
31-DEC-2020	FCSSOFT	0.90	0.85	0.0572	0.1119	0.1117	2.1340
31-DEC-2020	FDC	332.10	325.65	0.0196	0.0265	0.0265	0.5063
31-DEC-2020	FEDERALBNK	66.70	67.25	-0.0082	0.0329	0.0328	0.6266
31-DEC-2020	FEL	11.50	11.35	0.0131	0.0387	0.0386	0.7375
31-DEC-2020	FELDVR	14.20	14.40	-0.0140	0.0380	0.0379	0.7241
31-DEC-2020	FIEMIND	567.00	559.95	0.0125	0.0334	0.0334	0.6381
31-DEC-2020	FILATEX	47.85	46.10	0.0373	0.0358	0.0358	0.6840
31-DEC-2020	FINCABLES	344.30	340.60	0.0108	0.0267	0.0267	0.5101
31-DEC-2020	FINEORG	2522.50	2513.55	0.0036	0.0279	0.0279	0.5330
31-DEC-2020	FINPIPE	646.10	646.65	-0.0009	0.0252	0.0252	0.4814
31-DEC-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	FLEXITUFF	16.65	15.95	0.0430	0.0693	0.0692	1.3221
31-DEC-2020	FLFL	87.10	85.85	0.0145	0.0361	0.0361	0.6897
31-DEC-2020	FLUOROCHEM	568.50	569.20	-0.0012	0.0283	0.0283	0.5407
31-DEC-2020	FMGOETZE	311.75	312.25	-0.0016	0.0327	0.0326	0.6228
31-DEC-2020	FMNL	19.10	19.15	-0.0026	0.0416	0.0415	0.7929
31-DEC-2020	FORCEMOT	1361.40	1356.55	0.0036	0.0286	0.0286	0.5464
31-DEC-2020	FORTIS	155.20	154.30	0.0058	0.0194	0.0193	0.3687
31-DEC-2020	FOSECOIND	1311.10	1306.65	0.0034	0.0230	0.0229	0.4375
31-DEC-2020	FRETAIL	78.70	77.25	0.0186	0.0397	0.0396	0.7566
31-DEC-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	FSC	103.40	102.25	0.0112	0.0328	0.0327	0.6247
31-DEC-2020	FSL	101.50	99.20	0.0229	0.0358	0.0357	0.6820
31-DEC-2020	G5	47.84	47.80	0.0008	0.0002	0.0002	0.0038
31-DEC-2020	GABRIEL	105.60	106.00	-0.0038	0.0341	0.0340	0.6496
31-DEC-2020	GAEL	117.95	116.75	0.0102	0.0345	0.0344	0.6572
31-DEC-2020	GAIL	123.25	123.10	0.0012	0.0259	0.0258	0.4929
31-DEC-2020	GAL	3.25	3.20	0.0155	0.0416	0.0415	0.7929
31-DEC-2020	GALAXYSURF	1999.20	1997.05	0.0011	0.0239	0.0238	0.4547
31-DEC-2020	GALLANTT	38.80	39.05	-0.0064	0.0331	0.0330	0.6305
31-DEC-2020	GALLISPAT	35.90	35.80	0.0028	0.0377	0.0376	0.7183
31-DEC-2020	GAMMNINFRA	0.79	0.75	0.0520	0.0723	0.0722	1.3794
31-DEC-2020	GANDHITUBE	256.60	248.65	0.0315	0.0254	0.0255	0.4872
31-DEC-2020	GANECOS	400.10	375.25	0.0641	0.0329	0.0332	0.6343
31-DEC-2020	GANESHHOUC	30.95	31.90	-0.0302	0.0338	0.0338	0.6457
31-DEC-2020	GANGESSECU	60.50	61.00	-0.0082	0.0439	0.0438	0.8368
31-DEC-2020	GARDENSILK	13.00	12.86	0.0108	0.0354	0.0353	0.6744
31-DEC-2020	GARFIBRES	2268.60	2250.15	0.0082	0.0267	0.0266	0.5082
31-DEC-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	GATI	101.10	97.80	0.0332	0.0382	0.0381	0.7279
31-DEC-2020	GAYAHWS	0.60	0.60	0.0000	0.0808	0.0806	1.5399
31-DEC-2020	GAYAPROJ	39.20	37.35	0.0483	0.0383	0.0384	0.7336
31-DEC-2020	GBGLOBAL	7.50	7.85	-0.0456	0.0875	0.0874	1.6698
31-DEC-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	GDL	121.95	121.40	0.0045	0.0278	0.0278	0.5311
31-DEC-2020	GEECEE	87.45	83.80	0.0426	0.0327	0.0328	0.6266
31-DEC-2020	GEEKAYWIRE	65.60	66.20	-0.0091	0.0232	0.0232	0.4432
31-DEC-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	GENESYS	64.75	61.50	0.0515	0.0389	0.0390	0.7451
31-DEC-2020	GENUSPAPER	7.26	7.20	0.0083	0.0417	0.0416	0.7948
31-DEC-2020	GENUSPOWER	39.50	39.75	-0.0063	0.0321	0.0320	0.6114
31-DEC-2020	GEOJITFSL	55.50	55.95	-0.0081	0.0382	0.0381	0.7279
31-DEC-2020	GEPIL	289.05	285.00	0.0141	0.0337	0.0336	0.6419
31-DEC-2020	GESHIP	263.20	264.15	-0.0036	0.0301	0.0300	0.5731
31-DEC-2020	GET&D	117.25	118.60	-0.0114	0.0327	0.0326	0.6228
31-DEC-2020	GFLLIMITED	89.95	89.65	0.0033	0.0322	0.0321	0.6133
31-DEC-2020	GFSTEELS	2.02	2.06	-0.0196	0.0864	0.0862	1.6468
31-DEC-2020	GHCL	205.35	205.20	0.0007	0.0299	0.0298	0.5693
31-DEC-2020	GICHSGFIN	120.50	117.95	0.0214	0.0336	0.0336	0.6419
31-DEC-2020	GICRE	139.10	139.45	-0.0025	0.0284	0.0284	0.5426
31-DEC-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	GILLANDERS	47.65	48.50	-0.0177	0.0364	0.0363	0.6935
31-DEC-2020	GILLETTE	5788.90	5796.05	-0.0012	0.0140	0.0140	0.2675
31-DEC-2020	GINNIFILA	22.50	22.36	0.0062	0.0402	0.0401	0.7661
31-DEC-2020	GIPCL	83.95	83.35	0.0072	0.0247	0.0247	0.4719
31-DEC-2020	GISOLUTION	2.90	2.84	0.0209	0.0799	0.0797	1.5227
31-DEC-2020	GKWLIMITED	574.50	579.95	-0.0094	0.0344	0.0344	0.6572
31-DEC-2020	GLAND	2339.80	2351.00	-0.0048	0.0127	0.0127	0.2426
31-DEC-2020	GLAXO	1623.95	1601.45	0.0140	0.0179	0.0179	0.3420
31-DEC-2020	GLENMARK	493.50	499.25	-0.0116	0.0308	0.0307	0.5865
31-DEC-2020	GLFL	2.40	2.20	0.0870	0.1400	0.1397	2.6690
31-DEC-2020	GLOBAL	67.20	64.65	0.0387	0.0113	0.0116	0.2216
31-DEC-2020	GLOBALVECT	54.40	52.25	0.0403	0.0430	0.0430	0.8215
31-DEC-2020	GLOBE	60.20	60.70	-0.0083	0.0125	0.0125	0.2388
31-DEC-2020	GLOBOFFS	9.20	9.15	0.0054	0.0462	0.0460	0.8788
31-DEC-2020	GLOBUSSPR	322.55	319.40	0.0098	0.0349	0.0349	0.6668
31-DEC-2020	GMBREW	415.25	421.70	-0.0154	0.0282	0.0282	0.5388
31-DEC-2020	GMDCLTD	52.60	51.65	0.0182	0.0268	0.0268	0.5120
31-DEC-2020	GMMPFAUDLR	3787.10	3770.45	0.0044	0.0341	0.0340	0.6496
31-DEC-2020	GMRINFRA	26.50	27.40	-0.0334	0.0277	0.0278	0.5311
31-DEC-2020	GNA	272.10	256.30	0.0598	0.0316	0.0318	0.6075
31-DEC-2020	GNFC	223.95	222.50	0.0065	0.0298	0.0297	0.5674
31-DEC-2020	GOACARBON	271.00	272.15	-0.0042	0.0358	0.0357	0.6820
31-DEC-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	GOCLCORP	194.65	194.15	0.0026	0.0295	0.0294	0.5617
31-DEC-2020	GODFRYPHLP	972.30	974.95	-0.0027	0.0255	0.0255	0.4872
31-DEC-2020	GODHA	40.90	40.55	0.0086	0.0049	0.0049	0.0936
31-DEC-2020	GODREJAGRO	535.10	535.65	-0.0010	0.0229	0.0229	0.4375
31-DEC-2020	GODREJCP	740.15	749.15	-0.0121	0.0204	0.0203	0.3878
31-DEC-2020	GODREJIND	422.25	423.75	-0.0035	0.0201	0.0201	0.3840
31-DEC-2020	GODREJPROP	1432.15	1393.75	0.0272	0.0323	0.0323	0.6171
31-DEC-2020	GOENKA	0.94	0.91	0.0324	0.1173	0.1170	2.2353
31-DEC-2020	GOKEX	89.70	91.85	-0.0237	0.0418	0.0417	0.7967
31-DEC-2020	GOKUL	17.89	17.73	0.0090	0.0352	0.0351	0.6706
31-DEC-2020	GOKULAGRO	19.88	18.17	0.0899	0.0397	0.0401	0.7661
31-DEC-2020	GOLDBEES	43.75	43.58	0.0039	0.0107	0.0106	0.2025
31-DEC-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	GOLDENTOBC	53.20	51.10	0.0403	0.0375	0.0376	0.7183
31-DEC-2020	GOLDIAM	234.10	225.45	0.0376	0.0353	0.0353	0.6744
31-DEC-2020	GOLDSHARE	4531.23	4520.25	0.0024	0.0099	0.0099	0.1891
31-DEC-2020	GOLDTECH	10.69	10.40	0.0275	0.0372	0.0372	0.7107
31-DEC-2020	GOODLUCK	55.10	55.00	0.0018	0.0376	0.0375	0.7164
31-DEC-2020	GOODYEAR	963.85	960.45	0.0035	0.2059	0.2053	3.9223
31-DEC-2020	GPIL	474.75	458.50	0.0348	0.0377	0.0377	0.7203
31-DEC-2020	GPPL	96.75	99.85	-0.0315	0.0256	0.0257	0.4910
31-DEC-2020	GPTINFRA	47.20	40.30	0.1580	0.0450	0.0462	0.8826
31-DEC-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	GRANULES	352.15	363.35	-0.0313	0.0327	0.0327	0.6247
31-DEC-2020	GRAPHITE	303.20	307.25	-0.0133	0.0338	0.0338	0.6457
31-DEC-2020	GRASIM	927.85	934.40	-0.0070	0.0252	0.0252	0.4814
31-DEC-2020	GRAVITA	77.00	72.75	0.0568	0.0323	0.0325	0.6209
31-DEC-2020	GREAVESCOT	85.10	86.40	-0.0152	0.0248	0.0247	0.4719
31-DEC-2020	GREENLAM	776.65	786.45	-0.0125	0.0252	0.0252	0.4814
31-DEC-2020	GREENPANEL	125.95	122.35	0.0290	0.0306	0.0305	0.5827
31-DEC-2020	GREENPLY	115.05	114.30	0.0065	0.0282	0.0281	0.5368
31-DEC-2020	GREENPOWER	2.45	2.40	0.0206	0.0375	0.0375	0.7164
31-DEC-2020	GRINDWELL	717.25	723.10	-0.0081	0.0190	0.0190	0.3630
31-DEC-2020	GROBTEA	868.50	827.80	0.0480	0.0409	0.0410	0.7833
31-DEC-2020	GRPLTD	886.20	877.85	0.0095	0.0342	0.0341	0.6515
31-DEC-2020	GRSE	194.40	195.40	-0.0051	0.0307	0.0307	0.5865
31-DEC-2020	GSCLCEMENT	37.85	38.00	-0.0040	0.0370	0.0369	0.7050
31-DEC-2020	GSFC	72.20	73.50	-0.0178	0.0266	0.0266	0.5082
31-DEC-2020	GSPL	221.50	223.65	-0.0097	0.0226	0.0226	0.4318
31-DEC-2020	GSS	54.25	54.00	0.0046	0.0437	0.0436	0.8330
31-DEC-2020	GTL	6.14	5.85	0.0484	0.0521	0.0521	0.9954
31-DEC-2020	GTLINFRA	0.73	0.73	0.0000	0.0613	0.0612	1.1692
31-DEC-2020	GTNIND	13.47	13.75	-0.0206	0.0401	0.0400	0.7642
31-DEC-2020	GTNTEX	6.90	6.62	0.0414	0.0453	0.0453	0.8655
31-DEC-2020	GTPL	133.80	124.40	0.0728	0.0384	0.0387	0.7394
31-DEC-2020	GUFICBIO	117.05	117.05	0.0000	0.0375	0.0374	0.7145
31-DEC-2020	GUJALKALI	354.20	358.50	-0.0121	0.0298	0.0298	0.5693
31-DEC-2020	GUJAPOLLO	202.15	199.90	0.0112	0.0394	0.0393	0.7508
31-DEC-2020	GUJGASLTD	376.45	382.20	-0.0152	0.0221	0.0221	0.4222
31-DEC-2020	GUJRAFFIA	15.05	15.75	-0.0455	0.0535	0.0535	1.0221
31-DEC-2020	GULFOILLUB	719.20	719.05	0.0002	0.0255	0.0254	0.4853
31-DEC-2020	GULFPETRO	47.60	46.05	0.0331	0.0356	0.0356	0.6801
31-DEC-2020	GULPOLY	82.55	82.30	0.0030	0.0328	0.0328	0.6266
31-DEC-2020	GVKPIL	2.91	2.91	0.0000	0.0411	0.0410	0.7833
31-DEC-2020	HAL	846.25	831.05	0.0181	0.0281	0.0281	0.5368
31-DEC-2020	HAPPSTMNDS	344.20	344.70	-0.0015	0.0144	0.0143	0.2732
31-DEC-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	HARITASEAT	478.30	477.50	0.0017	0.0250	0.0249	0.4757
31-DEC-2020	HARRMALAYA	118.20	115.65	0.0218	0.0344	0.0343	0.6553
31-DEC-2020	HATHWAY	33.15	32.70	0.0137	0.0424	0.0424	0.8101
31-DEC-2020	HATSUN	724.30	727.25	-0.0041	0.0273	0.0272	0.5197
31-DEC-2020	HAVELLS	916.15	904.65	0.0126	0.0215	0.0214	0.4088
31-DEC-2020	HAVISHA	0.80	0.75	0.0645	0.0646	0.0646	1.2342
31-DEC-2020	HBANKETF	310.81	312.53	-0.0055	0.0094	0.0094	0.1796
31-DEC-2020	HBLPOWER	41.10	40.35	0.0184	0.0389	0.0388	0.7413
31-DEC-2020	HBSL	6.50	6.49	0.0015	0.0390	0.0389	0.7432
31-DEC-2020	HCC	9.05	9.05	0.0000	0.0425	0.0424	0.8101
31-DEC-2020	HCG	162.75	162.25	0.0031	0.0273	0.0272	0.5197
31-DEC-2020	HCL-INSYS	8.75	8.80	-0.0057	0.0358	0.0357	0.6820
31-DEC-2020	HCLTECH	946.15	940.70	0.0058	0.0228	0.0227	0.4337
31-DEC-2020	HDFC	2558.65	2518.05	0.0160	0.0251	0.0251	0.4795
31-DEC-2020	HDFCAMC	2917.95	2908.70	0.0032	0.0243	0.0242	0.4623
31-DEC-2020	HDFCBANK	1436.30	1432.50	0.0026	0.0206	0.0205	0.3917
31-DEC-2020	HDFCLIFE	676.50	675.70	0.0012	0.0261	0.0260	0.4967
31-DEC-2020	HDFCMFGETF	4487.55	4463.14	0.0055	0.0093	0.0093	0.1777
31-DEC-2020	HDFCNIFETF	1465.84	1465.11	0.0005	0.0168	0.0168	0.3210
31-DEC-2020	HDFCSENETF	5047.70	5024.69	0.0046	0.0180	0.0179	0.3420
31-DEC-2020	HDIL	7.32	6.99	0.0461	0.0460	0.0460	0.8788
31-DEC-2020	HEG	925.85	931.80	-0.0064	0.0346	0.0346	0.6610
31-DEC-2020	HEIDELBERG	226.75	229.25	-0.0110	0.0242	0.0241	0.4604
31-DEC-2020	HEMIPROP	95.05	88.25	0.0742	0.0259	0.0263	0.5025
31-DEC-2020	HERCULES	121.30	121.30	0.0000	0.0368	0.0367	0.7012
31-DEC-2020	HERITGFOOD	296.55	299.55	-0.0101	0.0332	0.0331	0.6324
31-DEC-2020	HEROMOTOCO	3110.00	3101.40	0.0028	0.0243	0.0243	0.4643
31-DEC-2020	HESTERBIO	1708.60	1723.15	-0.0085	0.0285	0.0285	0.5445
31-DEC-2020	HEXATRADEX	34.30	35.50	-0.0344	0.0428	0.0428	0.8177
31-DEC-2020	HFCL	25.80	25.60	0.0078	0.0366	0.0365	0.6973
31-DEC-2020	HGINFRA	214.95	219.15	-0.0194	0.0303	0.0303	0.5789
31-DEC-2020	HGS	1128.30	1133.15	-0.0043	0.0320	0.0319	0.6094
31-DEC-2020	HIKAL	165.00	165.00	0.0000	0.0338	0.0337	0.6438
31-DEC-2020	HIL	2283.95	2173.05	0.0498	0.0361	0.0361	0.6897
31-DEC-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	HILTON	11.55	11.60	-0.0043	0.0374	0.0373	0.7126
31-DEC-2020	HIMATSEIDE	137.65	139.20	-0.0112	0.0428	0.0427	0.8158
31-DEC-2020	HINDALCO	240.55	237.40	0.0132	0.0316	0.0315	0.6018
31-DEC-2020	HINDCOMPOS	223.45	227.20	-0.0166	0.0333	0.0332	0.6343
31-DEC-2020	HINDCOPPER	61.15	62.30	-0.0186	0.0366	0.0365	0.6973
31-DEC-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	HINDMOTORS	7.60	7.66	-0.0079	0.0350	0.0349	0.6668
31-DEC-2020	HINDNATGLS	35.30	35.15	0.0043	0.0388	0.0387	0.7394
31-DEC-2020	HINDOILEXP	86.25	87.35	-0.0127	0.0338	0.0338	0.6457
31-DEC-2020	HINDPETRO	217.90	216.45	0.0067	0.0294	0.0294	0.5617
31-DEC-2020	HINDUNILVR	2395.35	2406.60	-0.0047	0.0183	0.0182	0.3477
31-DEC-2020	HINDZINC	239.05	239.20	-0.0006	0.0222	0.0221	0.4222
31-DEC-2020	HIRECT	151.50	153.35	-0.0121	0.0316	0.0315	0.6018
31-DEC-2020	HISARMETAL	84.85	84.50	0.0041	0.0424	0.0423	0.8081
31-DEC-2020	HITECH	203.45	200.45	0.0149	0.0371	0.0370	0.7069
31-DEC-2020	HITECHCORP	118.15	113.15	0.0432	0.0384	0.0384	0.7336
31-DEC-2020	HITECHGEAR	155.20	155.55	-0.0023	0.0341	0.0340	0.6496
31-DEC-2020	HLVLTD	5.15	5.10	0.0098	0.0348	0.0348	0.6649
31-DEC-2020	HMT	21.40	21.45	-0.0023	0.0314	0.0314	0.5999
31-DEC-2020	HMVL	57.45	55.85	0.0282	0.0287	0.0287	0.5483
31-DEC-2020	HNDFDS	1546.40	1597.25	-0.0324	0.0317	0.0317	0.6056
31-DEC-2020	HNGSNGBEES	354.07	339.28	0.0427	0.0202	0.0204	0.3897
31-DEC-2020	HONAUT	37106.10	37528.75	-0.0113	0.0254	0.0253	0.4834
31-DEC-2020	HONDAPOWER	1045.80	1052.55	-0.0064	0.0244	0.0244	0.4662
31-DEC-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	HOTELRUGBY	1.25	1.22	0.0243	0.0758	0.0756	1.4443
31-DEC-2020	HOVS	39.55	37.70	0.0479	0.0350	0.0351	0.6706
31-DEC-2020	HPL	44.10	42.45	0.0381	0.0325	0.0325	0.6209
31-DEC-2020	HSCL	43.75	43.75	0.0000	0.0369	0.0368	0.7031
31-DEC-2020	HSIL	118.75	117.55	0.0102	0.0316	0.0315	0.6018
31-DEC-2020	HTMEDIA	16.11	16.00	0.0069	0.0309	0.0308	0.5884
31-DEC-2020	HUBTOWN	16.55	15.80	0.0464	0.0334	0.0334	0.6381
31-DEC-2020	HUDCO	39.70	39.95	-0.0063	0.0287	0.0287	0.5483
31-DEC-2020	HUHTAMAKI	313.35	310.05	0.0106	0.0284	0.0283	0.5407
31-DEC-2020	IBMFNIFTY	139.46	140.55	-0.0078	0.0246	0.0245	0.4681
31-DEC-2020	IBREALEST	82.20	79.30	0.0359	0.0396	0.0396	0.7566
31-DEC-2020	IBULHSGFIN	220.30	214.85	0.0251	0.0541	0.0540	1.0317
31-DEC-2020	ICEMAKE	105.30	105.20	0.0010	0.0183	0.0182	0.3477
31-DEC-2020	ICICI500	188.75	188.26	0.0026	0.0185	0.0184	0.3515
31-DEC-2020	ICICIALPLV	138.10	138.46	-0.0026	0.0062	0.0062	0.1185
31-DEC-2020	ICICIB22	31.68	31.68	0.0000	0.0163	0.0163	0.3114
31-DEC-2020	ICICIBANK	535.05	528.75	0.0118	0.0296	0.0296	0.5655
31-DEC-2020	ICICIBANKN	311.36	310.69	0.0022	0.0215	0.0215	0.4108
31-DEC-2020	ICICIBANKP	170.37	169.73	0.0038	0.0222	0.0222	0.4241
31-DEC-2020	ICICIGI	1520.85	1510.10	0.0071	0.0258	0.0258	0.4929
31-DEC-2020	ICICIGOLD	44.78	44.60	0.0040	0.0102	0.0101	0.1930
31-DEC-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
31-DEC-2020	ICICILOVOL	113.78	113.90	-0.0011	0.0147	0.0146	0.2789
31-DEC-2020	ICICIM150	79.20	78.79	0.0052	0.0205	0.0205	0.3917
31-DEC-2020	ICICIMCAP	78.09	77.78	0.0040	0.0176	0.0175	0.3343
31-DEC-2020	ICICINF100	151.27	151.61	-0.0022	0.0192	0.0191	0.3649
31-DEC-2020	ICICINIFTY	148.25	148.06	0.0013	0.0162	0.0162	0.3095
31-DEC-2020	ICICINV20	71.51	71.60	-0.0013	0.0174	0.0173	0.3305
31-DEC-2020	ICICINXT50	32.92	32.79	0.0040	0.0155	0.0155	0.2961
31-DEC-2020	ICICIPRULI	498.85	498.75	0.0002	0.0314	0.0313	0.5980
31-DEC-2020	ICICISENSX	513.45	512.36	0.0021	0.0142	0.0142	0.2713
31-DEC-2020	ICICITECH	243.61	244.05	-0.0018	0.0092	0.0092	0.1758
31-DEC-2020	ICIL	145.65	143.60	0.0142	0.0427	0.0426	0.8139
31-DEC-2020	ICRA	2928.75	2912.50	0.0056	0.0189	0.0188	0.3592
31-DEC-2020	IDBI	31.10	30.85	0.0081	0.0361	0.0360	0.6878
31-DEC-2020	IDBIGOLD	4594.16	4609.80	-0.0034	0.0177	0.0176	0.3362
31-DEC-2020	IDEA	10.65	10.21	0.0422	0.0650	0.0649	1.2399
31-DEC-2020	IDFC	37.00	37.40	-0.0108	0.0333	0.0333	0.6362
31-DEC-2020	IDFCFIRSTB	37.05	36.65	0.0109	0.0307	0.0307	0.5865
31-DEC-2020	IDFNIFTYET	145.92	144.83	0.0075	0.0289	0.0289	0.5521
31-DEC-2020	IEX	227.90	222.90	0.0222	0.0234	0.0234	0.4471
31-DEC-2020	IFBAGRO	478.50	478.60	-0.0002	0.0369	0.0368	0.7031
31-DEC-2020	IFBIND	1168.60	1165.30	0.0028	0.0349	0.0348	0.6649
31-DEC-2020	IFCI	9.15	9.15	0.0000	0.0400	0.0399	0.7623
31-DEC-2020	IFGLEXPOR	300.45	294.80	0.0190	0.0406	0.0405	0.7738
31-DEC-2020	IGARASHI	338.40	330.80	0.0227	0.0363	0.0363	0.6935
31-DEC-2020	IGL	502.35	505.55	-0.0063	0.0242	0.0241	0.4604
31-DEC-2020	IGPL	423.80	424.50	-0.0017	0.0398	0.0397	0.7585
31-DEC-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	IIFL	113.75	112.65	0.0097	0.0378	0.0377	0.7203
31-DEC-2020	IIFLSEC	48.15	47.45	0.0146	0.0461	0.0460	0.8788
31-DEC-2020	IIFLWAM	1014.80	1001.45	0.0132	0.0245	0.0245	0.4681
31-DEC-2020	IITL	62.70	63.00	-0.0048	0.0378	0.0377	0.7203
31-DEC-2020	IL&FSENGG	4.15	4.11	0.0097	0.0362	0.0362	0.6916
31-DEC-2020	IL&FSTRANS	2.32	2.22	0.0441	0.0455	0.0455	0.8693
31-DEC-2020	IMAGICAA	5.98	6.10	-0.0199	0.0396	0.0395	0.7546
31-DEC-2020	IMFA	281.25	279.15	0.0075	0.0291	0.0291	0.5560
31-DEC-2020	IMPAL	577.35	580.15	-0.0048	0.0178	0.0178	0.3401
31-DEC-2020	INDBANK	11.05	11.18	-0.0117	0.0381	0.0380	0.7260
31-DEC-2020	INDHOTEL	120.10	121.85	-0.0145	0.0290	0.0289	0.5521
31-DEC-2020	INDIACEM	169.20	174.05	-0.0283	0.0326	0.0326	0.6228
31-DEC-2020	INDIAGLYCO	309.05	314.40	-0.0172	0.0309	0.0309	0.5903
31-DEC-2020	INDIAMART	6407.15	6250.95	0.0247	0.0322	0.0321	0.6133
31-DEC-2020	INDIANB	85.70	87.05	-0.0156	0.0331	0.0330	0.6305
31-DEC-2020	INDIANCARD	131.65	129.10	0.0196	0.0319	0.0319	0.6094
31-DEC-2020	INDIANHUME	189.00	191.50	-0.0131	0.0325	0.0325	0.6209
31-DEC-2020	INDIGO	1723.30	1689.65	0.0197	0.0287	0.0287	0.5483
31-DEC-2020	INDIGRID	120.22	123.76	-0.0290	0.0094	0.0096	0.1834
31-DEC-2020	INDINFR	116.75	116.75	0.0000	0.0059	0.0059	0.1127
31-DEC-2020	INDLMETER	19.00	18.25	0.0403	0.0449	0.0449	0.8578
31-DEC-2020	INDNIPPON	347.65	355.00	-0.0209	0.0323	0.0322	0.6152
31-DEC-2020	INDOCO	304.05	297.90	0.0204	0.0347	0.0346	0.6610
31-DEC-2020	INDORAMA	42.05	40.05	0.0487	0.0383	0.0383	0.7317
31-DEC-2020	INDOSOLAR	1.72	1.66	0.0355	0.0528	0.0527	1.0068
31-DEC-2020	INDOSTAR	313.15	314.95	-0.0057	0.0309	0.0308	0.5884
31-DEC-2020	INDOTECH	115.00	113.85	0.0101	0.0350	0.0349	0.6668
31-DEC-2020	INDOTHAI	27.00	27.20	-0.0074	0.0415	0.0414	0.7909
31-DEC-2020	INDOWIND	4.40	4.20	0.0465	0.0393	0.0393	0.7508
31-DEC-2020	INDRAMEDCO	57.15	57.50	-0.0061	0.0308	0.0307	0.5865
31-DEC-2020	INDSWFTLAB	62.20	62.00	0.0032	0.0352	0.0351	0.6706
31-DEC-2020	INDTERRAIN	35.45	35.75	-0.0084	0.0338	0.0337	0.6438
31-DEC-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	INDUSINDBK	894.95	899.05	-0.0046	0.0448	0.0447	0.8540
31-DEC-2020	INDUSTOWER	229.90	231.45	-0.0067	0.0369	0.0368	0.7031
31-DEC-2020	INEOSSTYRO	836.05	820.90	0.0183	0.0305	0.0304	0.5808
31-DEC-2020	INFIBEAM	85.55	85.85	-0.0035	0.0418	0.0417	0.7967
31-DEC-2020	INFOBEAN	157.10	152.90	0.0271	0.0330	0.0330	0.6305
31-DEC-2020	INFOMEDIA	3.40	3.70	-0.0846	0.1254	0.1252	2.3919
31-DEC-2020	INFRABEES	379.94	378.55	0.0037	0.0169	0.0169	0.3229
31-DEC-2020	INFY	1255.80	1246.80	0.0072	0.0223	0.0223	0.4260
31-DEC-2020	INGERRAND	651.85	654.60	-0.0042	0.0162	0.0161	0.3076
31-DEC-2020	INOXLEISUR	282.30	280.75	0.0055	0.0288	0.0287	0.5483
31-DEC-2020	INOXWIND	61.50	58.55	0.0492	0.0408	0.0409	0.7814
31-DEC-2020	INSECTICID	468.80	466.60	0.0047	0.0290	0.0289	0.5521
31-DEC-2020	INSPIRISYS	35.15	35.00	0.0043	0.0403	0.0402	0.7680
31-DEC-2020	INTEGRA	1.50	1.51	-0.0066	0.2466	0.2460	4.6998
31-DEC-2020	INTELLECT	315.05	316.85	-0.0057	0.0348	0.0347	0.6629
31-DEC-2020	INTENTECH	45.45	43.45	0.0450	0.0426	0.0426	0.8139
31-DEC-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	INVENTURE	16.95	17.00	-0.0029	0.0315	0.0314	0.5999
31-DEC-2020	IOB	10.70	10.50	0.0189	0.0258	0.0258	0.4929
31-DEC-2020	IOC	90.95	90.90	0.0005	0.0213	0.0212	0.4050
31-DEC-2020	IOLCP	740.55	752.80	-0.0164	0.0375	0.0374	0.7145
31-DEC-2020	IPCALAB	2188.85	2175.50	0.0061	0.0260	0.0260	0.4967
31-DEC-2020	IRB	118.70	109.75	0.0784	0.0360	0.0364	0.6954
31-DEC-2020	IRBINVIT	41.15	42.11	-0.0231	0.0185	0.0185	0.3534
31-DEC-2020	IRCON	87.50	86.90	0.0069	0.0269	0.0268	0.5120
31-DEC-2020	IRCTC	1437.80	1434.90	0.0020	0.0247	0.0247	0.4719
31-DEC-2020	ISEC	462.70	455.45	0.0158	0.0310	0.0309	0.5903
31-DEC-2020	ISFT	69.65	67.30	0.0343	0.0412	0.0412	0.7871
31-DEC-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ISMTLTD	11.55	11.40	0.0131	0.0452	0.0451	0.8616
31-DEC-2020	ITC	209.00	211.15	-0.0102	0.0202	0.0201	0.3840
31-DEC-2020	ITDC	325.95	330.95	-0.0152	0.0374	0.0373	0.7126
31-DEC-2020	ITDCEM	66.60	66.40	0.0030	0.0390	0.0389	0.7432
31-DEC-2020	ITI	126.55	127.80	-0.0098	0.0381	0.0380	0.7260
31-DEC-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	IVC	4.92	4.62	0.0629	0.0381	0.0383	0.7317
31-DEC-2020	IVP	80.25	78.45	0.0227	0.0433	0.0433	0.8272
31-DEC-2020	IVZINGOLD	4550.00	4540.00	0.0022	0.0160	0.0160	0.3057
31-DEC-2020	IVZINNIFTY	1496.56	1512.75	-0.0108	0.0215	0.0214	0.4088
31-DEC-2020	IZMO	47.10	48.00	-0.0189	0.0365	0.0364	0.6954
31-DEC-2020	J&KBANK	23.14	22.95	0.0082	0.0380	0.0379	0.7241
31-DEC-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	JAGRAN	42.65	42.95	-0.0070	0.0231	0.0231	0.4413
31-DEC-2020	JAGSNPHARM	71.55	70.50	0.0148	0.0437	0.0436	0.8330
31-DEC-2020	JAIBALAJI	19.84	19.40	0.0224	0.0313	0.0313	0.5980
31-DEC-2020	JAICORPLTD	94.80	94.65	0.0016	0.0320	0.0319	0.6094
31-DEC-2020	JAIHINDPRO	1.67	1.64	0.0181	0.1503	0.1499	2.8638
31-DEC-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	JAINSTUDIO	2.00	1.84	0.0834	0.0831	0.0831	1.5876
31-DEC-2020	JAMNAAUTO	61.50	61.05	0.0073	0.0365	0.0364	0.6954
31-DEC-2020	JASH	220.50	220.00	0.0023	0.0270	0.0270	0.5158
31-DEC-2020	JAYAGROGN	118.55	119.15	-0.0050	0.0331	0.0330	0.6305
31-DEC-2020	JAYBARMARU	248.95	246.65	0.0093	0.0343	0.0343	0.6553
31-DEC-2020	JAYNECOIND	5.78	5.55	0.0406	0.0359	0.0360	0.6878
31-DEC-2020	JAYSREETEA	70.55	70.60	-0.0007	0.0309	0.0308	0.5884
31-DEC-2020	JBCHEPHARM	1017.10	1006.85	0.0101	0.0252	0.0251	0.4795
31-DEC-2020	JBFIND	15.15	14.45	0.0473	0.0387	0.0387	0.7394
31-DEC-2020	JBMA	278.05	279.30	-0.0045	0.0341	0.0340	0.6496
31-DEC-2020	JCHAC	2661.60	2541.00	0.0464	0.0288	0.0289	0.5521
31-DEC-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	JETAIRWAYS	121.50	115.70	0.0489	0.0462	0.0462	0.8826
31-DEC-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	JHS	24.05	24.40	-0.0144	0.0404	0.0403	0.7699
31-DEC-2020	JINDALPHOT	25.90	25.90	0.0000	0.0424	0.0423	0.8081
31-DEC-2020	JINDALPOLY	455.85	457.25	-0.0031	0.0325	0.0324	0.6190
31-DEC-2020	JINDALSAW	75.85	75.85	0.0000	0.0332	0.0331	0.6324
31-DEC-2020	JINDALSTEL	266.45	265.95	0.0019	0.0402	0.0401	0.7661
31-DEC-2020	JINDRILL	86.40	86.70	-0.0035	0.0355	0.0354	0.6763
31-DEC-2020	JINDWORLD	55.25	55.00	0.0045	0.0320	0.0319	0.6094
31-DEC-2020	JISLDVREQS	12.30	12.21	0.0073	0.0382	0.0381	0.7279
31-DEC-2020	JISLJALEQS	19.05	18.70	0.0185	0.0413	0.0412	0.7871
31-DEC-2020	JITFINFRA	12.17	11.65	0.0437	0.0403	0.0403	0.7699
31-DEC-2020	JIYAECO	6.99	6.85	0.0202	0.0355	0.0355	0.6782
31-DEC-2020	JKCEMENT	1916.90	1942.10	-0.0131	0.0221	0.0220	0.4203
31-DEC-2020	JKIL	133.05	134.00	-0.0071	0.0318	0.0317	0.6056
31-DEC-2020	JKLAKSHMI	339.90	345.35	-0.0159	0.0249	0.0249	0.4757
31-DEC-2020	JKPAPER	106.35	104.90	0.0137	0.0314	0.0313	0.5980
31-DEC-2020	JKTYRE	75.00	74.90	0.0013	0.0287	0.0286	0.5464
31-DEC-2020	JMA	32.30	32.00	0.0093	0.0351	0.0350	0.6687
31-DEC-2020	JMCPROJECT	68.25	68.55	-0.0044	0.0366	0.0365	0.6973
31-DEC-2020	JMFINANCIL	84.45	83.55	0.0107	0.0291	0.0291	0.5560
31-DEC-2020	JMTAUTOLTD	2.60	2.59	0.0039	0.0366	0.0365	0.6973
31-DEC-2020	JOCIL	181.60	181.80	-0.0011	0.0394	0.0393	0.7508
31-DEC-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	JPASSOCIAT	7.42	7.07	0.0483	0.0467	0.0467	0.8922
31-DEC-2020	JPINFRATEC	2.03	2.00	0.0149	0.0486	0.0485	0.9266
31-DEC-2020	JPOLYINVST	21.08	21.04	0.0019	0.0590	0.0588	1.1234
31-DEC-2020	JPPOWER	3.21	3.19	0.0063	0.0519	0.0518	0.9896
31-DEC-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	JSL	75.70	77.00	-0.0170	0.0377	0.0376	0.7183
31-DEC-2020	JSLHISAR	141.55	142.95	-0.0098	0.0360	0.0360	0.6878
31-DEC-2020	JSWENERGY	67.80	68.70	-0.0132	0.0262	0.0261	0.4986
31-DEC-2020	JSWHL	3852.15	3895.50	-0.0112	0.0289	0.0289	0.5521
31-DEC-2020	JSWISPL	29.20	29.15	0.0017	0.0340	0.0339	0.6477
31-DEC-2020	JSWSTEEL	387.20	386.10	0.0028	0.0284	0.0283	0.5407
31-DEC-2020	JTEKTINDIA	87.90	88.35	-0.0051	0.0370	0.0369	0.7050
31-DEC-2020	JUBILANT	844.90	848.05	-0.0037	0.0325	0.0324	0.6190
31-DEC-2020	JUBLFOOD	2791.15	2682.15	0.0398	0.0261	0.0262	0.5006
31-DEC-2020	JUBLINDS	232.70	235.05	-0.0100	0.0370	0.0369	0.7050
31-DEC-2020	JUMPNET	15.40	15.50	-0.0065	0.0333	0.0332	0.6343
31-DEC-2020	JUNIORBEES	340.27	339.50	0.0023	0.0136	0.0135	0.2579
31-DEC-2020	JUSTDIAL	633.00	633.05	-0.0001	0.0389	0.0388	0.7413
31-DEC-2020	JYOTHYLAB	146.35	146.95	-0.0041	0.0224	0.0223	0.4260
31-DEC-2020	JYOTISTRUC	6.30	6.00	0.0488	0.0813	0.0812	1.5513
31-DEC-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	KABRAEXTRU	97.50	98.65	-0.0117	0.0356	0.0355	0.6782
31-DEC-2020	KAJARIACER	703.55	689.65	0.0200	0.0228	0.0228	0.4356
31-DEC-2020	KAKATCEM	192.75	195.55	-0.0144	0.0324	0.0323	0.6171
31-DEC-2020	KALPATPOWR	320.65	318.15	0.0078	0.0279	0.0278	0.5311
31-DEC-2020	KALYANIFRG	160.00	161.20	-0.0075	0.0288	0.0287	0.5483
31-DEC-2020	KAMATHOTEL	38.05	36.65	0.0375	0.0415	0.0414	0.7909
31-DEC-2020	KAMDHENU	113.95	110.05	0.0348	0.0374	0.0374	0.7145
31-DEC-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	KANANIIND	3.60	3.70	-0.0274	0.0480	0.0479	0.9151
31-DEC-2020	KANORICHEM	49.40	48.35	0.0215	0.0365	0.0364	0.6954
31-DEC-2020	KANSAINER	607.65	624.60	-0.0275	0.0241	0.0241	0.4604
31-DEC-2020	KAPSTON	103.00	103.00	0.0000	0.0364	0.0363	0.6935
31-DEC-2020	KARDA	123.70	118.45	0.0434	0.0281	0.0282	0.5388
31-DEC-2020	KARMAENG	12.69	12.40	0.0231	0.0438	0.0437	0.8349
31-DEC-2020	KARURVYSYA	45.75	45.60	0.0033	0.0331	0.0331	0.6324
31-DEC-2020	KAUSHALYA	1.67	1.66	0.0060	0.0790	0.0788	1.5055
31-DEC-2020	KAYA	275.00	271.65	0.0123	0.0317	0.0316	0.6037
31-DEC-2020	KCP	72.70	73.35	-0.0089	0.0314	0.0313	0.5980
31-DEC-2020	KCPSUGIND	16.35	16.55	-0.0122	0.0339	0.0339	0.6477
31-DEC-2020	KDDL	231.70	228.70	0.0130	0.0358	0.0358	0.6840
31-DEC-2020	KEC	363.95	366.80	-0.0078	0.0254	0.0253	0.4834
31-DEC-2020	KECL	15.82	15.08	0.0479	0.0335	0.0336	0.6419
31-DEC-2020	KEERTI	25.00	25.50	-0.0198	0.0146	0.0146	0.2789
31-DEC-2020	KEI	476.75	490.10	-0.0276	0.0275	0.0275	0.5254
31-DEC-2020	KELLTONTEC	74.15	77.60	-0.0455	0.0426	0.0426	0.8139
31-DEC-2020	KENNAMET	848.10	870.90	-0.0265	0.0230	0.0230	0.4394
31-DEC-2020	KERNEX	29.10	27.75	0.0475	0.0349	0.0350	0.6687
31-DEC-2020	KESORAMIND	63.65	65.00	-0.0210	0.0379	0.0379	0.7241
31-DEC-2020	KEYFINSERV	83.90	82.00	0.0229	0.0782	0.0780	1.4902
31-DEC-2020	KGL	0.31	0.35	-0.1214	0.1083	0.1083	2.0691
31-DEC-2020	KHADIM	125.85	118.35	0.0614	0.0351	0.0353	0.6744
31-DEC-2020	KHAICHEM	27.30	28.40	-0.0395	0.0198	0.0200	0.3821
31-DEC-2020	KHANDSE	19.17	20.09	-0.0469	0.0438	0.0438	0.8368
31-DEC-2020	KICL	1429.45	1421.75	0.0054	0.0248	0.0247	0.4719
31-DEC-2020	KILITCH	96.05	95.60	0.0047	0.0340	0.0339	0.6477
31-DEC-2020	KINGFA	568.15	565.75	0.0042	0.0327	0.0326	0.6228
31-DEC-2020	KIOCL	138.50	138.10	0.0029	0.0373	0.0372	0.7107
31-DEC-2020	KIRIINDUS	537.60	544.95	-0.0136	0.0348	0.0348	0.6649
31-DEC-2020	KIRLFER	140.10	140.70	-0.0043	0.0291	0.0290	0.5540
31-DEC-2020	KIRLOSBROS	128.95	127.40	0.0121	0.0360	0.0360	0.6878
31-DEC-2020	KIRLOSENG	127.00	126.65	0.0028	0.0260	0.0260	0.4967
31-DEC-2020	KIRLOSIND	808.00	798.45	0.0119	0.0281	0.0280	0.5349
31-DEC-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	KITEX	110.30	110.90	-0.0054	0.0301	0.0300	0.5731
31-DEC-2020	KKCL	835.80	831.45	0.0052	0.0180	0.0180	0.3439
31-DEC-2020	KMSUGAR	11.95	11.95	0.0000	0.0373	0.0372	0.7107
31-DEC-2020	KNRCON	324.40	326.05	-0.0051	0.0248	0.0248	0.4738
31-DEC-2020	KOKUYOCMLN	65.95	65.15	0.0122	0.0354	0.0353	0.6744
31-DEC-2020	KOLTEPATIL	244.00	241.30	0.0111	0.0330	0.0329	0.6286
31-DEC-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	KOPRAN	138.50	143.25	-0.0337	0.0392	0.0392	0.7489
31-DEC-2020	KOTAKBANK	1995.60	2018.00	-0.0112	0.0260	0.0260	0.4967
31-DEC-2020	KOTAKBKETF	314.47	314.80	-0.0010	0.0228	0.0227	0.4337
31-DEC-2020	KOTAKGOLD	439.01	437.71	0.0030	0.0099	0.0099	0.1891
31-DEC-2020	KOTAKNIFTY	145.66	145.59	0.0005	0.0143	0.0142	0.2713
31-DEC-2020	KOTAKNV20	72.51	72.43	0.0011	0.0140	0.0139	0.2656
31-DEC-2020	KOTAKPSUBK	173.65	172.82	0.0048	0.0234	0.0233	0.4451
31-DEC-2020	KOTARISUG	19.35	18.80	0.0288	0.0407	0.0406	0.7757
31-DEC-2020	KOTHARIPET	23.30	19.45	0.1806	0.0318	0.0342	0.6534
31-DEC-2020	KOTHARIPRO	73.50	73.90	-0.0054	0.0376	0.0375	0.7164
31-DEC-2020	KPITTECH	142.00	134.10	0.0572	0.0330	0.0332	0.6343
31-DEC-2020	KPRMILL	874.75	876.10	-0.0015	0.0298	0.0297	0.5674
31-DEC-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	KRBL	244.80	251.35	-0.0264	0.0386	0.0386	0.7375
31-DEC-2020	KREBSBIO	138.95	138.15	0.0058	0.0409	0.0408	0.7795
31-DEC-2020	KRIDHANINF	4.20	4.00	0.0488	0.0398	0.0399	0.7623
31-DEC-2020	KRISHANA	74.95	76.00	-0.0139	0.0236	0.0236	0.4509
31-DEC-2020	KSB	644.55	641.30	0.0051	0.0260	0.0259	0.4948
31-DEC-2020	KSCL	520.00	520.65	-0.0012	0.0332	0.0331	0.6324
31-DEC-2020	KSK	0.75	0.75	0.0000	0.0701	0.0699	1.3354
31-DEC-2020	KSL	280.35	279.10	0.0045	0.0296	0.0296	0.5655
31-DEC-2020	KTKBANK	57.75	58.30	-0.0095	0.0258	0.0257	0.4910
31-DEC-2020	KUANTUM	55.70	49.70	0.1140	0.0324	0.0333	0.6362
31-DEC-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	KWALITY	3.10	3.05	0.0163	0.0392	0.0391	0.7470
31-DEC-2020	L&TFH	93.70	93.10	0.0064	0.0349	0.0348	0.6649
31-DEC-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	LAKPRE	5.25	5.00	0.0488	0.2122	0.2117	4.0445
31-DEC-2020	LALPATHLAB	2305.35	2318.65	-0.0058	0.0251	0.0250	0.4776
31-DEC-2020	LAMBODHARA	47.90	48.45	-0.0114	0.0403	0.0402	0.7680
31-DEC-2020	LAOPALA	238.30	241.60	-0.0138	0.0278	0.0277	0.5292
31-DEC-2020	LASA	84.55	84.10	0.0053	0.0370	0.0369	0.7050
31-DEC-2020	LAURUSLABS	353.15	350.05	0.0088	0.0318	0.0318	0.6075
31-DEC-2020	LAXMIMACH	4602.90	4582.75	0.0044	0.0264	0.0263	0.5025
31-DEC-2020	LEMONTREE	40.25	40.30	-0.0012	0.0354	0.0353	0.6744
31-DEC-2020	LFIC	70.10	69.95	0.0021	0.0386	0.0385	0.7355
31-DEC-2020	LGBBROSLTD	304.55	291.60	0.0435	0.0336	0.0336	0.6419
31-DEC-2020	LGBFORGE	3.55	3.62	-0.0195	0.0425	0.0425	0.8120
31-DEC-2020	LIBAS	34.90	36.50	-0.0448	0.0285	0.0286	0.5464
31-DEC-2020	LIBERTSHOE	152.65	147.40	0.0350	0.0339	0.0339	0.6477
31-DEC-2020	LICHSGFIN	361.25	360.30	0.0026	0.0300	0.0299	0.5712
31-DEC-2020	LICNETFGSC	22.05	22.00	0.0023	0.0154	0.0153	0.2923
31-DEC-2020	LICNETFN50	141.43	139.82	0.0114	0.0265	0.0264	0.5044
31-DEC-2020	LICNETFSEN	489.01	487.83	0.0024	0.0302	0.0302	0.5770
31-DEC-2020	LICNFNHGP	141.92	138.35	0.0255	0.0292	0.0292	0.5579
31-DEC-2020	LIKHITHA	165.15	163.00	0.0131	0.0129	0.0129	0.2465
31-DEC-2020	LINCOLN	243.10	244.75	-0.0068	0.0336	0.0335	0.6400
31-DEC-2020	LINCPEN	179.60	178.95	0.0036	0.0289	0.0288	0.5502
31-DEC-2020	LINDEINDIA	972.40	973.00	-0.0006	0.0280	0.0280	0.5349
31-DEC-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0013	0.0013	0.0248
31-DEC-2020	LIQUIDETF	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
31-DEC-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	LOKESHMACH	34.05	33.95	0.0029	0.0420	0.0419	0.8005
31-DEC-2020	LOTUSEYE	33.20	32.65	0.0167	0.0319	0.0319	0.6094
31-DEC-2020	LOVABLE	96.75	96.30	0.0047	0.0383	0.0382	0.7298
31-DEC-2020	LPDC	1.65	1.70	-0.0299	0.0594	0.0592	1.1310
31-DEC-2020	LSIL	0.99	0.96	0.0308	0.0525	0.0524	1.0011
31-DEC-2020	LT	1287.60	1292.05	-0.0035	0.0219	0.0219	0.4184
31-DEC-2020	LTI	3659.45	3661.10	-0.0005	0.0260	0.0259	0.4948
31-DEC-2020	LTTS	2339.55	2338.65	0.0004	0.0265	0.0264	0.5044
31-DEC-2020	LUMAXIND	1367.90	1380.00	-0.0088	0.0302	0.0301	0.5751
31-DEC-2020	LUMAXTECH	125.40	121.80	0.0291	0.0384	0.0384	0.7336
31-DEC-2020	LUPIN	976.85	977.60	-0.0008	0.0232	0.0231	0.4413
31-DEC-2020	LUXIND	1646.80	1659.30	-0.0076	0.0225	0.0224	0.4280
31-DEC-2020	LYKALABS	31.00	29.60	0.0462	0.0384	0.0384	0.7336
31-DEC-2020	LYPSAGEMS	4.43	4.41	0.0045	0.0471	0.0470	0.8979
31-DEC-2020	M&M	720.60	720.70	-0.0001	0.0258	0.0257	0.4910
31-DEC-2020	M&MFIN	174.90	174.25	0.0037	0.0382	0.0381	0.7279
31-DEC-2020	M100	21.90	21.79	0.0050	0.0152	0.0151	0.2885
31-DEC-2020	M50	136.13	136.10	0.0002	0.0162	0.0162	0.3095
31-DEC-2020	MAANALU	114.65	102.20	0.1150	0.0429	0.0435	0.8311
31-DEC-2020	MACPOWER	111.85	110.75	0.0099	0.0414	0.0413	0.7890
31-DEC-2020	MADHAV	42.70	40.05	0.0641	0.0379	0.0380	0.7260
31-DEC-2020	MADHUCON	5.79	6.03	-0.0406	0.0407	0.0407	0.7776
31-DEC-2020	MADRASFERT	20.70	20.65	0.0024	0.0353	0.0352	0.6725
31-DEC-2020	MAESGETF	24.05	24.01	0.0017	0.0034	0.0034	0.0650
31-DEC-2020	MAGADSUGAR	116.50	117.45	-0.0081	0.0377	0.0376	0.7183
31-DEC-2020	MAGMA	40.10	41.35	-0.0307	0.0362	0.0361	0.6897
31-DEC-2020	MAGNUM	4.85	4.88	-0.0062	0.0460	0.0458	0.8750
31-DEC-2020	MAHABANK	13.05	13.05	0.0000	0.0284	0.0284	0.5426
31-DEC-2020	MAHAPEXLTD	92.90	89.95	0.0323	0.0712	0.0711	1.3584
31-DEC-2020	MAHASTEEL	96.85	97.70	-0.0087	0.0303	0.0302	0.5770
31-DEC-2020	MAHEPC	156.10	158.00	-0.0121	0.0317	0.0316	0.6037
31-DEC-2020	MAHESHWARI	85.90	86.70	-0.0093	0.0302	0.0302	0.5770
31-DEC-2020	MAHINDCIE	172.00	170.40	0.0093	0.0311	0.0310	0.5923
31-DEC-2020	MAHLIFE	364.70	364.35	0.0010	0.0242	0.0241	0.4604
31-DEC-2020	MAHLOG	413.75	422.55	-0.0210	0.0283	0.0283	0.5407
31-DEC-2020	MAHSCOOTER	3795.20	3846.90	-0.0135	0.0297	0.0296	0.5655
31-DEC-2020	MAHSEAMLES	318.85	324.85	-0.0186	0.0251	0.0251	0.4795
31-DEC-2020	MAITHANALL	574.20	584.05	-0.0170	0.0312	0.0311	0.5942
31-DEC-2020	MAJESCO	15.45	14.75	0.0464	0.0282	0.0283	0.5407
31-DEC-2020	MALUPAPER	30.40	29.60	0.0267	0.0397	0.0397	0.7585
31-DEC-2020	MAN50ETF	142.54	142.43	0.0008	0.0174	0.0173	0.3305
31-DEC-2020	MANAKALUCO	8.60	8.50	0.0117	0.0424	0.0423	0.8081
31-DEC-2020	MANAKCOAT	7.96	7.60	0.0463	0.0520	0.0520	0.9935
31-DEC-2020	MANAKSIA	57.80	58.85	-0.0180	0.0300	0.0299	0.5712
31-DEC-2020	MANAKSTEEL	24.43	23.40	0.0431	0.0388	0.0388	0.7413
31-DEC-2020	MANALIPETC	35.90	35.70	0.0056	0.0366	0.0365	0.6973
31-DEC-2020	MANAPPURAM	165.50	165.60	-0.0006	0.0348	0.0347	0.6629
31-DEC-2020	MANGALAM	140.60	140.50	0.0007	0.0372	0.0371	0.7088
31-DEC-2020	MANGCHEFER	43.50	43.35	0.0035	0.0391	0.0390	0.7451
31-DEC-2020	MANGLMCEM	234.10	237.75	-0.0155	0.0280	0.0279	0.5330
31-DEC-2020	MANGTIMBER	9.25	8.90	0.0386	0.0359	0.0359	0.6859
31-DEC-2020	MANINDS	81.75	81.20	0.0068	0.0395	0.0394	0.7527
31-DEC-2020	MANINFRA	34.05	33.85	0.0059	0.0376	0.0376	0.7183
31-DEC-2020	MANUGRAPH	10.85	11.30	-0.0406	0.0368	0.0368	0.7031
31-DEC-2020	MANXT50	323.70	321.00	0.0084	0.0181	0.0181	0.3458
31-DEC-2020	MARALOVER	28.25	27.65	0.0215	0.0371	0.0370	0.7069
31-DEC-2020	MARATHON	101.60	97.10	0.0453	0.0380	0.0380	0.7260
31-DEC-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	MARICO	402.65	403.45	-0.0020	0.0148	0.0148	0.2828
31-DEC-2020	MARINE	225.05	221.20	0.0173	0.0084	0.0085	0.1624
31-DEC-2020	MARKSANS	60.65	60.65	0.0000	0.0386	0.0385	0.7355
31-DEC-2020	MARUTI	7649.60	7612.80	0.0048	0.0246	0.0245	0.4681
31-DEC-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	MASFIN	927.55	936.45	-0.0095	0.0295	0.0294	0.5617
31-DEC-2020	MASKINVEST	35.95	36.20	-0.0069	0.0309	0.0309	0.5903
31-DEC-2020	MASTEK	1133.60	1168.20	-0.0301	0.0365	0.0365	0.6973
31-DEC-2020	MATRIMONY	910.20	925.40	-0.0166	0.0354	0.0354	0.6763
31-DEC-2020	MAWANASUG	34.05	33.70	0.0103	0.0387	0.0386	0.7375
31-DEC-2020	MAXHEALTH	140.15	140.50	-0.0025	0.0201	0.0200	0.3821
31-DEC-2020	MAXIND	62.15	61.55	0.0097	0.0201	0.0200	0.3821
31-DEC-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	MAXVIL	43.00	43.45	-0.0104	0.0289	0.0289	0.5521
31-DEC-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	MAYURUNIQ	310.05	311.80	-0.0056	0.0318	0.0317	0.6056
31-DEC-2020	MAZDA	506.80	505.20	0.0032	0.0292	0.0291	0.5560
31-DEC-2020	MAZDOCK	218.45	221.15	-0.0123	0.0219	0.0218	0.4165
31-DEC-2020	MBAPL	69.80	69.80	0.0000	0.0247	0.0246	0.4700
31-DEC-2020	MBECL	5.24	5.40	-0.0301	0.0405	0.0404	0.7718
31-DEC-2020	MBLINFRA	23.16	22.05	0.0491	0.0362	0.0363	0.6935
31-DEC-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	MCDHOLDING	32.85	33.20	-0.0106	0.0352	0.0351	0.6706
31-DEC-2020	MCDOWELL-N	578.25	577.75	0.0009	0.0222	0.0221	0.4222
31-DEC-2020	MCL	93.00	94.85	-0.0197	0.0413	0.0412	0.7871
31-DEC-2020	MCLEODRUSS	22.05	21.00	0.0488	0.0385	0.0386	0.7375
31-DEC-2020	MCX	1730.65	1756.15	-0.0146	0.0295	0.0294	0.5617
31-DEC-2020	MEGASOFT	10.85	9.90	0.0916	0.0342	0.0347	0.6629
31-DEC-2020	MEGH	82.70	84.05	-0.0162	0.0337	0.0336	0.6419
31-DEC-2020	MELSTAR	2.49	2.37	0.0494	0.1035	0.1033	1.9735
31-DEC-2020	MENONBE	49.10	49.35	-0.0051	0.0338	0.0338	0.6457
31-DEC-2020	MEP	18.45	18.50	-0.0027	0.0411	0.0410	0.7833
31-DEC-2020	MERCATOR	1.07	1.00	0.0677	0.0457	0.0458	0.8750
31-DEC-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	METALFORGE	5.40	5.25	0.0282	0.0393	0.0392	0.7489
31-DEC-2020	METKORE	0.75	0.70	0.0690	0.1108	0.1106	2.1130
31-DEC-2020	METROPOLIS	1961.30	1959.55	0.0009	0.0265	0.0264	0.5044
31-DEC-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	MFSL	674.95	683.90	-0.0132	0.0351	0.0350	0.6687
31-DEC-2020	MGEL	46.35	47.35	-0.0213	0.0086	0.0088	0.1681
31-DEC-2020	MGL	1061.20	1070.40	-0.0086	0.0247	0.0246	0.4700
31-DEC-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	MHRIL	215.25	208.60	0.0314	0.0248	0.0249	0.4757
31-DEC-2020	MIC	1.05	1.01	0.0388	0.0671	0.0670	1.2800
31-DEC-2020	MIDHANI	200.35	196.75	0.0181	0.0306	0.0306	0.5846
31-DEC-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	MINDACORP	89.70	90.45	-0.0083	0.0348	0.0347	0.6629
31-DEC-2020	MINDAIND	399.30	397.80	0.0038	0.0300	0.0300	0.5731
31-DEC-2020	MINDSPACE	319.99	329.56	-0.0295	0.0043	0.0048	0.0917
31-DEC-2020	MINDTECK	56.20	53.55	0.0483	0.0372	0.0373	0.7126
31-DEC-2020	MINDTREE	1660.25	1629.85	0.0185	0.0299	0.0299	0.5712
31-DEC-2020	MIRCELECTR	12.23	12.00	0.0190	0.0368	0.0367	0.7012
31-DEC-2020	MIRZAINT	57.05	54.45	0.0466	0.0352	0.0353	0.6744
31-DEC-2020	MITTAL	11.30	10.85	0.0406	0.0325	0.0326	0.6228
31-DEC-2020	MMFL	416.75	396.70	0.0493	0.0352	0.0352	0.6725
31-DEC-2020	MMP	81.35	82.60	-0.0152	0.0361	0.0361	0.6897
31-DEC-2020	MMTC	26.45	27.15	-0.0261	0.0354	0.0353	0.6744
31-DEC-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	MODIRUBBER	36.00	35.10	0.0253	0.0527	0.0526	1.0049
31-DEC-2020	MOHITIND	6.25	6.30	-0.0080	0.0624	0.0623	1.1902
31-DEC-2020	MOHOTAIND	12.10	13.05	-0.0756	0.0507	0.0508	0.9705
31-DEC-2020	MOIL	143.05	145.10	-0.0142	0.0240	0.0240	0.4585
31-DEC-2020	MOLDTECH	53.30	53.80	-0.0093	0.0303	0.0302	0.5770
31-DEC-2020	MOLDTKPAC	284.50	279.80	0.0167	0.0231	0.0231	0.4413
31-DEC-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	MONEYTECH	372.00	372.00	0.0000	0.0012	0.0012	0.0229
31-DEC-2020	MONTECARLO	254.10	252.45	0.0065	0.0282	0.0282	0.5388
31-DEC-2020	MORARJEE	14.20	13.89	0.0221	0.0404	0.0403	0.7699
31-DEC-2020	MOREPENLAB	30.70	31.25	-0.0178	0.0412	0.0411	0.7852
31-DEC-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	MOTHERSUMI	165.20	160.55	0.0286	0.0373	0.0372	0.7107
31-DEC-2020	MOTILALOFS	601.15	601.20	-0.0001	0.0273	0.0272	0.5197
31-DEC-2020	MOTOGENFIN	20.39	19.67	0.0359	0.0414	0.0414	0.7909
31-DEC-2020	MPHASIS	1540.00	1590.40	-0.0322	0.0262	0.0263	0.5025
31-DEC-2020	MPSLTD	364.20	360.35	0.0106	0.0292	0.0292	0.5579
31-DEC-2020	MRF	75748.00	76930.75	-0.0155	0.0193	0.0193	0.3687
31-DEC-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	MRO-TEK	37.85	38.35	-0.0131	0.0526	0.0525	1.0030
31-DEC-2020	MRPL	35.45	35.25	0.0057	0.0282	0.0282	0.5388
31-DEC-2020	MSPL	8.00	8.02	-0.0025	0.0365	0.0364	0.6954
31-DEC-2020	MSTCLTD	163.80	165.20	-0.0085	0.0363	0.0362	0.6916
31-DEC-2020	MTEDUCARE	9.00	9.11	-0.0121	0.0390	0.0389	0.7432
31-DEC-2020	MTNL	13.80	13.50	0.0220	0.0404	0.0403	0.7699
31-DEC-2020	MUKANDENGG	12.60	12.30	0.0241	0.0408	0.0407	0.7776
31-DEC-2020	MUKANDLTD	65.95	62.70	0.0505	0.0379	0.0380	0.7260
31-DEC-2020	MUKTAARTS	32.30	32.50	-0.0062	0.0367	0.0366	0.6992
31-DEC-2020	MUNJALAU	60.60	60.20	0.0066	0.0383	0.0382	0.7298
31-DEC-2020	MUNJALSHOW	142.50	143.15	-0.0046	0.0297	0.0296	0.5655
31-DEC-2020	MURUDCERA	22.35	20.60	0.0815	0.0420	0.0423	0.8081
31-DEC-2020	MUTHOOTCAP	398.75	402.00	-0.0081	0.0333	0.0332	0.6343
31-DEC-2020	MUTHOOTFIN	1210.55	1212.45	-0.0016	0.0300	0.0299	0.5712
31-DEC-2020	N100	926.80	927.82	-0.0011	0.0185	0.0185	0.3534
31-DEC-2020	NACLIND	45.80	44.75	0.0232	0.0356	0.0356	0.6801
31-DEC-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	NAGAFERT	5.14	5.19	-0.0097	0.0331	0.0330	0.6305
31-DEC-2020	NAGREEKCAP	6.20	6.20	0.0000	0.0750	0.0748	1.4291
31-DEC-2020	NAGREEKEXP	22.25	20.25	0.0942	0.0425	0.0429	0.8196
31-DEC-2020	NAHARCAP	88.00	89.95	-0.0219	0.0287	0.0287	0.5483
31-DEC-2020	NAHARINDUS	46.00	46.45	-0.0097	0.0326	0.0325	0.6209
31-DEC-2020	NAHARPOLY	95.90	96.75	-0.0088	0.0397	0.0397	0.7585
31-DEC-2020	NAHARSPING	76.25	78.35	-0.0272	0.0349	0.0348	0.6649
31-DEC-2020	NAM-INDIA	297.45	300.20	-0.0092	0.0335	0.0334	0.6381
31-DEC-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	NATCOPHARM	961.95	968.50	-0.0068	0.0235	0.0235	0.4490
31-DEC-2020	NATHBIOGEN	274.55	268.30	0.0230	0.0333	0.0333	0.6362
31-DEC-2020	NATIONALUM	43.10	41.55	0.0366	0.0269	0.0269	0.5139
31-DEC-2020	NATNLSTEEL	3.08	3.00	0.0263	0.0470	0.0470	0.8979
31-DEC-2020	NAUKRI	4758.10	4777.65	-0.0041	0.0277	0.0276	0.5273
31-DEC-2020	NAVINFLUOR	2612.20	2601.30	0.0042	0.0309	0.0308	0.5884
31-DEC-2020	NAVKARCORP	42.95	42.30	0.0152	0.0421	0.0420	0.8024
31-DEC-2020	NAVNETEDUL	84.00	83.40	0.0072	0.0233	0.0232	0.4432
31-DEC-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	NBCC	29.15	29.40	-0.0085	0.0333	0.0332	0.6343
31-DEC-2020	NBIFIN	1663.15	1621.45	0.0254	0.0302	0.0302	0.5770
31-DEC-2020	NBVENTURES	63.35	62.90	0.0071	0.0343	0.0342	0.6534
31-DEC-2020	NCC	57.65	58.90	-0.0215	0.0399	0.0399	0.7623
31-DEC-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	NCLIND	147.35	149.00	-0.0111	0.0327	0.0327	0.6247
31-DEC-2020	NCPSESDL24	103.11	103.03	0.0008	0.0004	0.0004	0.0076
31-DEC-2020	NDGL	735.30	700.10	0.0491	0.0403	0.0404	0.7718
31-DEC-2020	NDL	26.90	27.10	-0.0074	0.0372	0.0371	0.7088
31-DEC-2020	NDRAUTO	232.20	215.70	0.0737	0.0353	0.0356	0.6801
31-DEC-2020	NDTV	39.60	39.70	-0.0025	0.0323	0.0323	0.6171
31-DEC-2020	NECCLTD	9.28	9.25	0.0032	0.0407	0.0406	0.7757
31-DEC-2020	NECLIFE	23.90	21.60	0.1012	0.0413	0.0418	0.7986
31-DEC-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	NELCAST	62.85	61.90	0.0152	0.0399	0.0398	0.7604
31-DEC-2020	NELCO	196.05	195.65	0.0020	0.0297	0.0296	0.5655
31-DEC-2020	NEOGEN	726.95	727.65	-0.0010	0.0318	0.0317	0.6056
31-DEC-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	NESCO	549.05	547.45	0.0029	0.0261	0.0260	0.4967
31-DEC-2020	NESTLEIND	18390.30	18380.10	0.0006	0.0198	0.0198	0.3783
31-DEC-2020	NETF	171.01	170.28	0.0043	0.0279	0.0278	0.5311
31-DEC-2020	NETFCONSUM	63.62	63.14	0.0076	0.0173	0.0173	0.3305
31-DEC-2020	NETFDIVOPP	33.97	34.04	-0.0021	0.0245	0.0244	0.4662
31-DEC-2020	NETFIT	24.54	24.59	-0.0020	0.0113	0.0113	0.2159
31-DEC-2020	NETFLTGILT	22.46	22.42	0.0018	0.0131	0.0130	0.2484
31-DEC-2020	NETFMID150	79.51	78.86	0.0082	0.0204	0.0203	0.3878
31-DEC-2020	NETFNIF100	140.28	142.44	-0.0153	0.0253	0.0252	0.4814
31-DEC-2020	NETFNV20	73.12	74.04	-0.0125	0.0187	0.0187	0.3573
31-DEC-2020	NETWORK18	35.90	36.15	-0.0069	0.0310	0.0310	0.5923
31-DEC-2020	NEULANDLAB	1095.30	1096.85	-0.0014	0.0402	0.0401	0.7661
31-DEC-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	NEWGEN	268.45	271.75	-0.0122	0.0319	0.0318	0.6075
31-DEC-2020	NEXTMEDIA	6.26	6.14	0.0194	0.0535	0.0534	1.0202
31-DEC-2020	NFL	37.70	37.85	-0.0040	0.0313	0.0312	0.5961
31-DEC-2020	NH	448.15	449.00	-0.0019	0.0243	0.0242	0.4623
31-DEC-2020	NHPC	22.65	23.15	-0.0218	0.0223	0.0223	0.4260
31-DEC-2020	NIACL	128.85	129.15	-0.0023	0.0318	0.0318	0.6075
31-DEC-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	NIFTYBEES	149.11	149.27	-0.0011	0.0165	0.0164	0.3133
31-DEC-2020	NIFTYEES	17702.50	17863.00	-0.0090	0.0316	0.0315	0.6018
31-DEC-2020	NIITLTD	202.25	200.65	0.0079	0.0323	0.0323	0.6171
31-DEC-2020	NILAINFRA	5.80	5.95	-0.0255	0.0426	0.0425	0.8120
31-DEC-2020	NILASPACES	1.73	1.65	0.0473	0.0463	0.0463	0.8846
31-DEC-2020	NILKAMAL	1496.95	1531.75	-0.0230	0.0232	0.0232	0.4432
31-DEC-2020	NIPPOBATRY	719.75	716.10	0.0051	0.0343	0.0342	0.6534
31-DEC-2020	NIRAJ	48.20	46.55	0.0348	0.0150	0.0152	0.2904
31-DEC-2020	NITCO	25.40	25.60	-0.0078	0.0339	0.0339	0.6477
31-DEC-2020	NITINFIRE	0.79	0.84	-0.0614	0.0792	0.0791	1.5112
31-DEC-2020	NITINSPIN	70.25	71.60	-0.0190	0.0325	0.0324	0.6190
31-DEC-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	NKIND	21.45	20.50	0.0453	0.0626	0.0625	1.1941
31-DEC-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	NLCINDIA	55.05	55.65	-0.0108	0.0215	0.0214	0.4088
31-DEC-2020	NMDC	114.45	115.90	-0.0126	0.0286	0.0285	0.5445
31-DEC-2020	NOCIL	143.55	143.50	0.0003	0.0350	0.0349	0.6668
31-DEC-2020	NOIDATOLL	6.46	6.15	0.0492	0.0358	0.0359	0.6859
31-DEC-2020	NORBTEAEXP	9.35	9.30	0.0054	0.0279	0.0279	0.5330
31-DEC-2020	NOVARTIND	684.75	688.85	-0.0060	0.0699	0.0697	1.3316
31-DEC-2020	NPBET	166.00	165.87	0.0008	0.0220	0.0220	0.4203
31-DEC-2020	NRAIL	221.30	220.90	0.0018	0.0339	0.0339	0.6477
31-DEC-2020	NRBBEARING	100.75	100.40	0.0035	0.0357	0.0356	0.6801
31-DEC-2020	NSIL	943.75	907.60	0.0391	0.0329	0.0329	0.6286
31-DEC-2020	NTL	1.25	1.25	0.0000	0.1017	0.1015	1.9392
31-DEC-2020	NTPC	99.35	99.10	0.0025	0.0202	0.0202	0.3859
31-DEC-2020	NUCLEUS	631.35	641.40	-0.0158	0.0323	0.0322	0.6152
31-DEC-2020	NXTDIGITAL	529.80	529.70	0.0002	0.0276	0.0275	0.5254
31-DEC-2020	OAL	556.45	557.25	-0.0014	0.0373	0.0372	0.7107
31-DEC-2020	OBEROIRLTY	583.40	567.95	0.0268	0.0301	0.0301	0.5751
31-DEC-2020	OCCL	824.15	823.95	0.0002	0.0218	0.0217	0.4146
31-DEC-2020	OEGIL	29.45	29.45	0.0000	0.0030	0.0030	0.0573
31-DEC-2020	OFSS	3212.35	3225.25	-0.0040	0.0222	0.0222	0.4241
31-DEC-2020	OIL	107.40	110.55	-0.0289	0.0283	0.0283	0.5407
31-DEC-2020	OISL	2.85	2.75	0.0357	0.0368	0.0368	0.7031
31-DEC-2020	OLECTRA	135.75	136.50	-0.0055	0.0395	0.0395	0.7546
31-DEC-2020	OMAXAUTO	45.00	44.90	0.0022	0.0387	0.0386	0.7375
31-DEC-2020	OMAXE	82.45	82.05	0.0049	0.0288	0.0287	0.5483
31-DEC-2020	OMMETALS	20.40	20.25	0.0074	0.0373	0.0372	0.7107
31-DEC-2020	ONELIFECAP	6.70	6.67	0.0045	0.0641	0.0639	1.2208
31-DEC-2020	ONEPOINT	19.15	18.25	0.0481	0.0391	0.0392	0.7489
31-DEC-2020	ONGC	93.05	93.25	-0.0021	0.0287	0.0286	0.5464
31-DEC-2020	ONMOBILE	68.05	64.85	0.0482	0.0389	0.0390	0.7451
31-DEC-2020	ONWARDTEC	107.15	103.55	0.0342	0.0411	0.0411	0.7852
31-DEC-2020	OPTIEMUS	91.35	92.00	-0.0071	0.0399	0.0398	0.7604
31-DEC-2020	OPTOCIRCUI	5.65	5.50	0.0269	0.0457	0.0456	0.8712
31-DEC-2020	ORBTEXP	71.70	72.25	-0.0076	0.0355	0.0354	0.6763
31-DEC-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ORCHPHARMA	123.25	118.77	0.0370	0.0209	0.0211	0.4031
31-DEC-2020	ORICONENT	22.80	22.60	0.0088	0.0348	0.0347	0.6629
31-DEC-2020	ORIENTABRA	22.65	22.75	-0.0044	0.0345	0.0344	0.6572
31-DEC-2020	ORIENTALTL	11.05	11.05	0.0000	0.0363	0.0362	0.6916
31-DEC-2020	ORIENTBELL	198.35	197.35	0.0051	0.0405	0.0404	0.7718
31-DEC-2020	ORIENTCEM	86.95	86.70	0.0029	0.0322	0.0321	0.6133
31-DEC-2020	ORIENTELEC	224.75	226.70	-0.0086	0.0255	0.0255	0.4872
31-DEC-2020	ORIENTHOT	25.00	24.95	0.0020	0.0303	0.0302	0.5770
31-DEC-2020	ORIENTLTD	80.85	80.85	0.0000	0.0397	0.0396	0.7566
31-DEC-2020	ORIENTPPR	20.85	20.20	0.0317	0.0330	0.0330	0.6305
31-DEC-2020	ORIENTREF	252.00	250.25	0.0070	0.0295	0.0294	0.5617
31-DEC-2020	ORISSAMINE	2534.50	2511.55	0.0091	0.0406	0.0405	0.7738
31-DEC-2020	ORTEL	1.20	1.15	0.0426	0.0995	0.0993	1.8971
31-DEC-2020	ORTINLABSS	29.45	28.15	0.0451	0.0397	0.0397	0.7585
31-DEC-2020	OSWALAGRO	10.35	10.35	0.0000	0.0402	0.0401	0.7661
31-DEC-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PAEL	2.40	2.30	0.0426	0.0776	0.0775	1.4806
31-DEC-2020	PAGEIND	27610.30	27336.00	0.0100	0.0241	0.0241	0.4604
31-DEC-2020	PAISALO	703.45	682.30	0.0305	0.0393	0.0393	0.7508
31-DEC-2020	PALASHSECU	43.75	42.00	0.0408	0.0431	0.0431	0.8234
31-DEC-2020	PALREDTEC	42.45	40.90	0.0372	0.0395	0.0395	0.7546
31-DEC-2020	PANACEABIO	239.55	244.90	-0.0221	0.0416	0.0416	0.7948
31-DEC-2020	PANACHE	40.75	41.75	-0.0242	0.0290	0.0290	0.5540
31-DEC-2020	PANAMAPET	98.15	100.65	-0.0252	0.0407	0.0406	0.7757
31-DEC-2020	PARABDRUGS	5.21	4.95	0.0512	0.0632	0.0632	1.2074
31-DEC-2020	PARACABLES	7.60	7.25	0.0471	0.0342	0.0342	0.6534
31-DEC-2020	PARAGMILK	114.35	111.50	0.0252	0.0332	0.0332	0.6343
31-DEC-2020	PARSVNATH	4.98	5.05	-0.0140	0.0383	0.0382	0.7298
31-DEC-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PATELENG	14.70	14.66	0.0027	0.0421	0.0420	0.8024
31-DEC-2020	PATINTLOG	30.50	30.80	-0.0098	0.0403	0.0402	0.7680
31-DEC-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PATSPINLTD	6.51	6.29	0.0344	0.0610	0.0609	1.1635
31-DEC-2020	PCJEWELLER	25.35	25.30	0.0020	0.0450	0.0449	0.8578
31-DEC-2020	PDMJEPAPER	22.00	22.00	0.0000	0.0362	0.0361	0.6897
31-DEC-2020	PDSMFL	457.45	456.75	0.0015	0.0201	0.0200	0.3821
31-DEC-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PEARLPOLY	20.55	20.45	0.0049	0.0376	0.0375	0.7164
31-DEC-2020	PEL	1428.70	1435.80	-0.0050	0.0350	0.0349	0.6668
31-DEC-2020	PENIND	22.90	21.50	0.0631	0.0342	0.0344	0.6572
31-DEC-2020	PENINLAND	5.95	6.10	-0.0249	0.0383	0.0382	0.7298
31-DEC-2020	PERSISTENT	1516.55	1532.40	-0.0104	0.0252	0.0252	0.4814
31-DEC-2020	PETRONET	247.60	246.50	0.0045	0.0223	0.0222	0.4241
31-DEC-2020	PFC	114.30	114.55	-0.0022	0.0272	0.0271	0.5177
31-DEC-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PFIZER	5106.85	5112.25	-0.0011	0.0228	0.0227	0.4337
31-DEC-2020	PFOCUS	52.35	53.60	-0.0236	0.0453	0.0452	0.8635
31-DEC-2020	PFS	19.80	20.25	-0.0225	0.0329	0.0329	0.6286
31-DEC-2020	PGEL	140.95	142.20	-0.0088	0.0416	0.0415	0.7929
31-DEC-2020	PGHH	11072.35	11186.25	-0.0102	0.0156	0.0155	0.2961
31-DEC-2020	PGHL	6817.10	6857.90	-0.0060	0.0244	0.0243	0.4643
31-DEC-2020	PGIL	200.35	198.40	0.0098	0.0316	0.0315	0.6018
31-DEC-2020	PHILIPCARB	174.10	171.45	0.0153	0.0327	0.0326	0.6228
31-DEC-2020	PHOENIXLTD	774.60	763.10	0.0150	0.0281	0.0280	0.5349
31-DEC-2020	PIDILITIND	1765.65	1749.65	0.0091	0.0200	0.0200	0.3821
31-DEC-2020	PIIND	2195.05	2209.90	-0.0067	0.0234	0.0233	0.4451
31-DEC-2020	PILANIINVS	2088.20	2034.55	0.0260	0.0257	0.0257	0.4910
31-DEC-2020	PILITA	9.87	9.90	-0.0030	0.0345	0.0344	0.6572
31-DEC-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PIONDIST	115.65	114.05	0.0139	0.0267	0.0267	0.5101
31-DEC-2020	PIONEEREMB	37.65	37.20	0.0120	0.0381	0.0380	0.7260
31-DEC-2020	PITTIENG	55.80	55.80	0.0000	0.0362	0.0361	0.6897
31-DEC-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PKTEA	220.30	217.45	0.0130	0.0325	0.0325	0.6209
31-DEC-2020	PLASTIBLEN	264.15	262.90	0.0047	0.0341	0.0340	0.6496
31-DEC-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PNB	33.05	32.75	0.0091	0.0300	0.0299	0.5712
31-DEC-2020	PNBGILTS	44.00	44.30	-0.0068	0.0298	0.0297	0.5674
31-DEC-2020	PNBHOUSING	364.40	357.05	0.0204	0.0306	0.0305	0.5827
31-DEC-2020	PNC	25.49	24.89	0.0238	0.0442	0.0441	0.8425
31-DEC-2020	PNCINFRA	176.65	173.45	0.0183	0.0282	0.0281	0.5368
31-DEC-2020	PODDARHOUS	170.35	177.80	-0.0428	0.0327	0.0327	0.6247
31-DEC-2020	PODDARMENT	194.70	187.50	0.0377	0.0313	0.0313	0.5980
31-DEC-2020	POKARNA	180.20	174.55	0.0319	0.0375	0.0374	0.7145
31-DEC-2020	POLYCAB	1036.80	1032.80	0.0039	0.0238	0.0238	0.4547
31-DEC-2020	POLYMED	506.25	512.20	-0.0117	0.0317	0.0316	0.6037
31-DEC-2020	POLYPLEX	710.95	718.70	-0.0108	0.0281	0.0280	0.5349
31-DEC-2020	PONNIERODE	162.20	162.90	-0.0043	0.0325	0.0324	0.6190
31-DEC-2020	PORSCHE	350.00	350.00	0.0000	0.0018	0.0018	0.0344
31-DEC-2020	POWERGRID	189.85	190.20	-0.0018	0.0187	0.0186	0.3554
31-DEC-2020	POWERINDIA	1292.65	1304.95	-0.0095	0.0191	0.0190	0.3630
31-DEC-2020	POWERMECH	432.90	431.75	0.0027	0.0300	0.0299	0.5712
31-DEC-2020	PPAP	261.95	263.35	-0.0053	0.0347	0.0346	0.6610
31-DEC-2020	PPL	116.20	97.15	0.1791	0.0337	0.0359	0.6859
31-DEC-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PRABHAT	73.30	72.95	0.0048	0.0306	0.0305	0.5827
31-DEC-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PRADIP	0.66	0.63	0.0465	0.1189	0.1187	2.2678
31-DEC-2020	PRAENG	11.05	11.72	-0.0589	0.0426	0.0427	0.8158
31-DEC-2020	PRAJIND	115.50	114.65	0.0074	0.0323	0.0323	0.6171
31-DEC-2020	PRAKASH	55.00	53.95	0.0193	0.0401	0.0400	0.7642
31-DEC-2020	PRAKASHSTL	0.93	0.93	0.0000	0.1062	0.1059	2.0232
31-DEC-2020	PRAXIS	48.00	43.65	0.0950	0.0449	0.0453	0.8655
31-DEC-2020	PRECAM	45.85	44.85	0.0221	0.0361	0.0361	0.6897
31-DEC-2020	PRECOT	84.90	80.90	0.0483	0.0401	0.0402	0.7680
31-DEC-2020	PRECWIRE	157.75	156.15	0.0102	0.0330	0.0329	0.6286
31-DEC-2020	PREMEXPLN	164.65	166.45	-0.0109	0.0357	0.0357	0.6820
31-DEC-2020	PREMIER	4.40	4.20	0.0465	0.0474	0.0473	0.9037
31-DEC-2020	PREMIERPOL	44.10	38.45	0.1371	0.0452	0.0462	0.8826
31-DEC-2020	PRESSMN	23.85	24.05	-0.0084	0.0402	0.0401	0.7661
31-DEC-2020	PRESTIGE	266.10	264.90	0.0045	0.0359	0.0358	0.6840
31-DEC-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PRICOLLTD	46.60	46.80	-0.0043	0.0348	0.0347	0.6629
31-DEC-2020	PRIMESECU	45.35	45.15	0.0044	0.0375	0.0374	0.7145
31-DEC-2020	PRINCEPIPE	298.20	298.95	-0.0025	0.0298	0.0297	0.5674
31-DEC-2020	PRIVISCL	531.25	535.85	-0.0086	0.0280	0.0279	0.5330
31-DEC-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PROZONINTU	19.95	20.15	-0.0100	0.0335	0.0335	0.6400
31-DEC-2020	PRSMJOHNSN	88.55	90.25	-0.0190	0.0330	0.0329	0.6286
31-DEC-2020	PSB	13.30	13.11	0.0144	0.0275	0.0274	0.5235
31-DEC-2020	PSPPROJECT	414.30	414.25	0.0001	0.0227	0.0227	0.4337
31-DEC-2020	PSUBNKBEES	19.20	19.12	0.0042	0.0237	0.0237	0.4528
31-DEC-2020	PTC	58.70	59.90	-0.0202	0.0221	0.0221	0.4222
31-DEC-2020	PTL	44.25	43.90	0.0079	0.0252	0.0252	0.4814
31-DEC-2020	PUNJABCHEM	778.25	786.85	-0.0110	0.0301	0.0300	0.5731
31-DEC-2020	PUNJLLOYD	2.22	2.14	0.0367	0.0403	0.0403	0.7699
31-DEC-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	PURVA	84.20	83.75	0.0054	0.0377	0.0376	0.7183
31-DEC-2020	PVR	1320.20	1289.90	0.0232	0.0329	0.0329	0.6286
31-DEC-2020	QGOLDHALF	2173.81	2166.91	0.0032	0.0099	0.0099	0.1891
31-DEC-2020	QNIFTY	1447.00	1441.00	0.0042	0.0141	0.0141	0.2694
31-DEC-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	QUESS	546.80	542.45	0.0080	0.0312	0.0312	0.5961
31-DEC-2020	QUICKHEAL	172.60	175.05	-0.0141	0.0370	0.0369	0.7050
31-DEC-2020	RADAAN	1.11	1.08	0.0274	0.0722	0.0721	1.3775
31-DEC-2020	RADICO	457.30	451.65	0.0124	0.0283	0.0283	0.5407
31-DEC-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	RADIOCITY	23.25	23.10	0.0065	0.0302	0.0301	0.5751
31-DEC-2020	RAIN	126.75	126.90	-0.0012	0.0348	0.0347	0.6629
31-DEC-2020	RAJESHEXPO	490.55	486.95	0.0074	0.0202	0.0202	0.3859
31-DEC-2020	RAJRATAN	439.75	435.35	0.0101	0.0235	0.0235	0.4490
31-DEC-2020	RAJRAYON	0.30	0.26	0.1431	0.2982	0.2976	5.6856
31-DEC-2020	RAJSREESUG	15.12	15.35	-0.0151	0.0342	0.0341	0.6515
31-DEC-2020	RAJTV	35.95	36.30	-0.0097	0.0347	0.0346	0.6610
31-DEC-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	RALLIS	281.20	282.80	-0.0057	0.0262	0.0262	0.5006
31-DEC-2020	RAMANEWS	16.28	15.35	0.0588	0.0326	0.0328	0.6266
31-DEC-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	RAMASTEEL	47.65	47.55	0.0021	0.0342	0.0341	0.6515
31-DEC-2020	RAMCOCEM	796.40	813.90	-0.0217	0.0207	0.0207	0.3955
31-DEC-2020	RAMCOIND	225.15	228.00	-0.0126	0.0278	0.0277	0.5292
31-DEC-2020	RAMCOSYS	599.75	599.80	-0.0001	0.0407	0.0406	0.7757
31-DEC-2020	RAMKY	52.25	54.95	-0.0504	0.0442	0.0443	0.8464
31-DEC-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	RAMSARUP	0.84	0.80	0.0488	0.1506	0.1502	2.8696
31-DEC-2020	RANASUG	7.11	6.98	0.0185	0.0355	0.0355	0.6782
31-DEC-2020	RANEENGINE	274.85	272.20	0.0097	0.0358	0.0357	0.6820
31-DEC-2020	RANEHOLDIN	673.80	628.40	0.0698	0.0380	0.0382	0.7298
31-DEC-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	RATNAMANI	1576.40	1572.60	0.0024	0.0203	0.0202	0.3859
31-DEC-2020	RAYMOND	337.95	335.70	0.0067	0.0293	0.0293	0.5598
31-DEC-2020	RBL	780.00	777.35	0.0034	0.0318	0.0317	0.6056
31-DEC-2020	RBLBANK	231.05	232.50	-0.0063	0.0415	0.0414	0.7909
31-DEC-2020	RCF	53.60	53.80	-0.0037	0.0289	0.0288	0.5502
31-DEC-2020	RCOM	2.00	2.04	-0.0198	0.0501	0.0499	0.9533
31-DEC-2020	RECLTD	133.90	132.60	0.0098	0.0259	0.0259	0.4948
31-DEC-2020	REDINGTON	132.20	133.60	-0.0105	0.0342	0.0341	0.6515
31-DEC-2020	REFEX	97.95	97.90	0.0005	0.0459	0.0458	0.8750
31-DEC-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	RELAXO	809.75	801.25	0.0106	0.0197	0.0196	0.3745
31-DEC-2020	RELCAPITAL	12.00	12.25	-0.0206	0.0433	0.0432	0.8253
31-DEC-2020	RELIANCE	1985.30	1995.50	-0.0051	0.0246	0.0246	0.4700
31-DEC-2020	RELIGARE	69.65	70.55	-0.0128	0.0380	0.0380	0.7260
31-DEC-2020	RELINFRA	26.85	27.55	-0.0257	0.0458	0.0458	0.8750
31-DEC-2020	REMSONSIND	107.00	100.05	0.0672	0.0414	0.0415	0.7929
31-DEC-2020	RENUKA	12.15	12.00	0.0124	0.0346	0.0345	0.6591
31-DEC-2020	REPCOHOME	233.00	234.45	-0.0062	0.0352	0.0351	0.6706
31-DEC-2020	REPL	113.50	110.35	0.0281	0.0068	0.0071	0.1356
31-DEC-2020	REPRO	408.10	399.80	0.0205	0.0273	0.0273	0.5216
31-DEC-2020	RESPONIND	186.45	187.30	-0.0045	0.0272	0.0272	0.5197
31-DEC-2020	REVATHI	470.55	482.90	-0.0259	0.0366	0.0365	0.6973
31-DEC-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	RGL	284.35	284.55	-0.0007	0.0352	0.0351	0.6706
31-DEC-2020	RHFL	2.64	2.68	-0.0150	0.0437	0.0436	0.8330
31-DEC-2020	RICOAUTO	36.50	36.45	0.0014	0.0401	0.0400	0.7642
31-DEC-2020	RIIL	403.70	401.65	0.0051	0.0300	0.0299	0.5712
31-DEC-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	RITES	271.60	269.20	0.0089	0.0213	0.0213	0.4069
31-DEC-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	RKDL	9.30	9.31	-0.0011	0.0437	0.0436	0.8330
31-DEC-2020	RKEC	48.05	45.05	0.0645	0.0188	0.0193	0.3687
31-DEC-2020	RKFORGE	479.05	484.60	-0.0115	0.0348	0.0347	0.6629
31-DEC-2020	RKMAN	299.30	299.30	0.0000	0.0011	0.0011	0.0210
31-DEC-2020	RMCL	3.26	3.20	0.0186	0.0346	0.0345	0.6591
31-DEC-2020	RML	268.85	261.50	0.0277	0.0370	0.0370	0.7069
31-DEC-2020	RNAVAL	3.16	3.10	0.0192	0.0477	0.0476	0.9094
31-DEC-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ROHITFERRO	1.47	1.46	0.0068	0.0898	0.0896	1.7118
31-DEC-2020	ROHLTD	76.25	71.70	0.0615	0.0379	0.0380	0.7260
31-DEC-2020	ROLLT	3.70	3.55	0.0414	0.0441	0.0441	0.8425
31-DEC-2020	ROLTA	5.70	5.61	0.0159	0.0360	0.0359	0.6859
31-DEC-2020	ROML	48.20	45.95	0.0478	0.0402	0.0402	0.7680
31-DEC-2020	ROSSARI	939.25	949.50	-0.0109	0.0177	0.0176	0.3362
31-DEC-2020	ROSSELLIND	127.60	128.05	-0.0035	0.0333	0.0332	0.6343
31-DEC-2020	ROUTE	1098.55	1107.35	-0.0080	0.0248	0.0248	0.4738
31-DEC-2020	RPGLIFE	368.90	366.40	0.0068	0.0338	0.0337	0.6438
31-DEC-2020	RPOWER	3.40	3.41	-0.0029	0.0480	0.0479	0.9151
31-DEC-2020	RPPINFRA	54.95	56.95	-0.0358	0.0441	0.0441	0.8425
31-DEC-2020	RSSOFTWARE	25.75	23.45	0.0936	0.0374	0.0379	0.7241
31-DEC-2020	RSWM	139.25	138.30	0.0068	0.0352	0.0351	0.6706
31-DEC-2020	RSYSTEMS	121.20	121.25	-0.0004	0.0350	0.0349	0.6668
31-DEC-2020	RTNINFRA	6.75	6.85	-0.0147	0.0421	0.0420	0.8024
31-DEC-2020	RTNPOWER	2.35	2.39	-0.0169	0.0455	0.0454	0.8674
31-DEC-2020	RUBYMILLS	198.05	198.65	-0.0030	0.0327	0.0326	0.6228
31-DEC-2020	RUCHI	674.25	675.20	-0.0014	0.0346	0.0345	0.6591
31-DEC-2020	RUCHINFRA	7.55	7.54	0.0013	0.0558	0.0557	1.0641
31-DEC-2020	RUCHIRA	63.60	63.50	0.0016	0.0371	0.0370	0.7069
31-DEC-2020	RUPA	306.65	289.75	0.0567	0.0343	0.0345	0.6591
31-DEC-2020	RUSHIL	142.65	141.10	0.0109	0.0415	0.0414	0.7909
31-DEC-2020	RVHL	22.35	22.20	0.0067	0.0095	0.0095	0.1815
31-DEC-2020	RVNL	24.00	22.85	0.0491	0.0276	0.0278	0.5311
31-DEC-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	S&SPOWER	8.68	9.30	-0.0690	0.0557	0.0557	1.0641
31-DEC-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SABEVENTS	1.05	1.05	0.0000	0.1006	0.1004	1.9181
31-DEC-2020	SADBHAV	62.50	61.60	0.0145	0.0362	0.0361	0.6897
31-DEC-2020	SADBHIN	21.15	21.00	0.0071	0.0400	0.0399	0.7623
31-DEC-2020	SAFARI	517.95	525.65	-0.0148	0.0280	0.0279	0.5330
31-DEC-2020	SAGARDEEP	36.80	36.80	0.0000	0.0334	0.0333	0.6362
31-DEC-2020	SAGCEM	655.60	675.75	-0.0303	0.0323	0.0323	0.6171
31-DEC-2020	SAIL	74.10	69.75	0.0605	0.0337	0.0339	0.6477
31-DEC-2020	SAKAR	98.25	98.40	-0.0015	0.0318	0.0318	0.6075
31-DEC-2020	SAKHTISUG	10.05	10.25	-0.0197	0.0332	0.0331	0.6324
31-DEC-2020	SAKSOFT	387.40	382.65	0.0123	0.0378	0.0377	0.7203
31-DEC-2020	SAKUMA	7.91	7.49	0.0546	0.0413	0.0413	0.7890
31-DEC-2020	SALASAR	236.20	238.70	-0.0105	0.0333	0.0332	0.6343
31-DEC-2020	SALONA	71.95	68.55	0.0484	0.0444	0.0445	0.8502
31-DEC-2020	SALSTEEL	4.25	4.19	0.0142	0.0388	0.0387	0.7394
31-DEC-2020	SALZERELEC	127.75	127.80	-0.0004	0.0357	0.0356	0.6801
31-DEC-2020	SAMBHAAV	2.15	2.11	0.0188	0.0414	0.0413	0.7890
31-DEC-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SANCO	13.60	13.45	0.0111	0.0328	0.0328	0.6266
31-DEC-2020	SANDESH	633.00	629.10	0.0062	0.0238	0.0237	0.4528
31-DEC-2020	SANDHAR	230.00	234.90	-0.0211	0.0243	0.0243	0.4643
31-DEC-2020	SANGAMIND	76.85	80.15	-0.0420	0.0388	0.0388	0.7413
31-DEC-2020	SANGHIIND	34.80	34.75	0.0014	0.0400	0.0399	0.7623
31-DEC-2020	SANGHVIFOR	21.90	22.70	-0.0359	0.0420	0.0419	0.8005
31-DEC-2020	SANGHVIMOV	107.95	107.70	0.0023	0.0362	0.0361	0.6897
31-DEC-2020	SANGINITA	28.50	28.65	-0.0052	0.0394	0.0393	0.7508
31-DEC-2020	SANOFI	8326.65	8329.80	-0.0004	0.0162	0.0162	0.3095
31-DEC-2020	SANWARIA	1.33	1.31	0.0152	0.0446	0.0445	0.8502
31-DEC-2020	SARDAEN	335.50	334.10	0.0042	0.0355	0.0354	0.6763
31-DEC-2020	SAREGAMA	835.35	814.95	0.0247	0.0336	0.0335	0.6400
31-DEC-2020	SARLAPOLY	24.05	23.70	0.0147	0.0394	0.0393	0.7508
31-DEC-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SASKEN	811.55	815.55	-0.0049	0.0293	0.0292	0.5579
31-DEC-2020	SASTASUNDR	128.90	128.05	0.0066	0.0380	0.0379	0.7241
31-DEC-2020	SATIA	92.20	90.40	0.0197	0.0301	0.0301	0.5751
31-DEC-2020	SATIN	73.90	73.90	0.0000	0.0328	0.0328	0.6266
31-DEC-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SBICARD	851.05	850.85	0.0002	0.0204	0.0203	0.3878
31-DEC-2020	SBIETFIT	243.50	244.91	-0.0058	0.0079	0.0079	0.1509
31-DEC-2020	SBIETFPB	172.66	172.30	0.0021	0.0233	0.0232	0.4432
31-DEC-2020	SBIETFQLTY	125.27	124.95	0.0026	0.0142	0.0141	0.2694
31-DEC-2020	SBILIFE	904.25	902.95	0.0014	0.0238	0.0237	0.4528
31-DEC-2020	SBIN	274.95	276.90	-0.0071	0.0272	0.0272	0.5197
31-DEC-2020	SCAPDVR	1.39	1.35	0.0292	0.0892	0.0890	1.7003
31-DEC-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SCHAEFFLER	4536.30	4647.85	-0.0243	0.0182	0.0182	0.3477
31-DEC-2020	SCHAND	65.30	65.75	-0.0069	0.0331	0.0330	0.6305
31-DEC-2020	SCHNEIDER	84.35	85.70	-0.0159	0.0310	0.0309	0.5903
31-DEC-2020	SCI	88.35	89.80	-0.0163	0.0370	0.0369	0.7050
31-DEC-2020	SDBL	32.25	32.90	-0.0200	0.0320	0.0320	0.6114
31-DEC-2020	SEAMECLTD	449.85	460.60	-0.0236	0.0324	0.0323	0.6171
31-DEC-2020	SELAN	124.65	125.10	-0.0036	0.0311	0.0310	0.5923
31-DEC-2020	SELMCL	2.31	2.20	0.0488	0.0543	0.0543	1.0374
31-DEC-2020	SEPOWER	3.25	3.10	0.0473	0.0465	0.0465	0.8884
31-DEC-2020	SEQUENT	169.55	169.75	-0.0012	0.0318	0.0318	0.6075
31-DEC-2020	SESHAPAPER	151.35	148.50	0.0190	0.0331	0.0331	0.6324
31-DEC-2020	SETCO	11.71	11.55	0.0138	0.0351	0.0351	0.6706
31-DEC-2020	SETF10GILT	202.58	202.15	0.0021	0.0196	0.0196	0.3745
31-DEC-2020	SETFGOLD	4498.04	4465.49	0.0073	0.0108	0.0108	0.2063
31-DEC-2020	SETFNIF50	144.89	145.00	-0.0008	0.0148	0.0148	0.2828
31-DEC-2020	SETFNIFBK	311.05	311.39	-0.0011	0.0217	0.0216	0.4127
31-DEC-2020	SETFNN50	334.99	334.36	0.0019	0.0143	0.0143	0.2732
31-DEC-2020	SETUINFRA	1.10	1.05	0.0465	0.0505	0.0505	0.9648
31-DEC-2020	SEYAIND	64.55	63.10	0.0227	0.0335	0.0335	0.6400
31-DEC-2020	SEZAL	4.15	3.93	0.0545	0.1913	0.1909	3.6471
31-DEC-2020	SFL	1739.90	1716.45	0.0136	0.0207	0.0206	0.3936
31-DEC-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SGL	8.36	8.20	0.0193	0.0384	0.0384	0.7336
31-DEC-2020	SHAHALLOYS	8.85	8.70	0.0171	0.0581	0.0580	1.1081
31-DEC-2020	SHAKTIPUMP	296.80	301.55	-0.0159	0.0367	0.0367	0.7012
31-DEC-2020	SHALBY	108.65	108.05	0.0055	0.0359	0.0358	0.6840
31-DEC-2020	SHALPAINTS	89.75	89.70	0.0006	0.0365	0.0364	0.6954
31-DEC-2020	SHANKARA	349.30	349.15	0.0004	0.0354	0.0353	0.6744
31-DEC-2020	SHANTIGEAR	121.65	122.25	-0.0049	0.0321	0.0320	0.6114
31-DEC-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SHARDACROP	269.40	269.00	0.0015	0.0319	0.0318	0.6075
31-DEC-2020	SHARDAMOTR	2158.50	1798.35	0.1825	0.0397	0.0417	0.7967
31-DEC-2020	SHAREINDIA	180.20	170.85	0.0533	0.0213	0.0216	0.4127
31-DEC-2020	SHARIABEES	353.93	350.97	0.0084	0.0234	0.0234	0.4471
31-DEC-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SHEMAROO	74.45	75.00	-0.0074	0.0397	0.0396	0.7566
31-DEC-2020	SHIL	160.20	160.80	-0.0037	0.0319	0.0318	0.6075
31-DEC-2020	SHILPAMED	450.30	443.20	0.0159	0.0327	0.0327	0.6247
31-DEC-2020	SHIRPUR-G	8.34	8.47	-0.0155	0.0333	0.0333	0.6362
31-DEC-2020	SHIVAMAUTO	20.35	19.70	0.0325	0.0360	0.0360	0.6878
31-DEC-2020	SHIVAMILLS	32.10	31.40	0.0220	0.0344	0.0343	0.6553
31-DEC-2020	SHIVATEX	114.65	112.55	0.0185	0.0402	0.0401	0.7661
31-DEC-2020	SHK	120.50	119.25	0.0104	0.0330	0.0329	0.6286
31-DEC-2020	SHOPERSTOP	199.65	199.75	-0.0005	0.0302	0.0301	0.5751
31-DEC-2020	SHRADHA	65.15	67.85	-0.0406	0.0149	0.0152	0.2904
31-DEC-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SHREDIGCEM	61.40	62.95	-0.0249	0.0357	0.0357	0.6820
31-DEC-2020	SHREECEM	24013.30	24599.55	-0.0241	0.0217	0.0217	0.4146
31-DEC-2020	SHREEPUSHK	138.70	130.00	0.0648	0.0337	0.0339	0.6477
31-DEC-2020	SHREERAMA	8.10	8.40	-0.0364	0.0387	0.0387	0.7394
31-DEC-2020	SHRENIK	4.05	4.25	-0.0482	0.0395	0.0396	0.7566
31-DEC-2020	SHREYANIND	89.35	89.90	-0.0061	0.0356	0.0355	0.6782
31-DEC-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SHREYAS	63.70	62.60	0.0174	0.0371	0.0370	0.7069
31-DEC-2020	SHRIPISTON	599.95	599.95	0.0000	0.0258	0.0258	0.4929
31-DEC-2020	SHRIRAMCIT	1061.90	1062.90	-0.0009	0.0250	0.0250	0.4776
31-DEC-2020	SHRIRAMEPC	4.85	4.70	0.0314	0.0425	0.0425	0.8120
31-DEC-2020	SHYAMCENT	6.55	6.52	0.0046	0.0395	0.0394	0.7527
31-DEC-2020	SHYAMTEL	6.05	6.33	-0.0452	0.0567	0.0567	1.0833
31-DEC-2020	SICAGEN	15.88	15.84	0.0025	0.0352	0.0352	0.6725
31-DEC-2020	SICAL	17.71	16.90	0.0468	0.0416	0.0417	0.7967
31-DEC-2020	SIEMENS	1575.55	1573.30	0.0014	0.0208	0.0207	0.3955
31-DEC-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SIGIND	25.80	25.40	0.0156	0.0382	0.0381	0.7279
31-DEC-2020	SIL	10.11	9.61	0.0507	0.0303	0.0304	0.5808
31-DEC-2020	SILINV	214.45	204.30	0.0485	0.0334	0.0335	0.6400
31-DEC-2020	SILLYMONKS	24.00	24.00	0.0000	0.0244	0.0243	0.4643
31-DEC-2020	SIMBHALS	7.61	7.41	0.0266	0.0334	0.0333	0.6362
31-DEC-2020	SIMPLEXINF	41.25	39.25	0.0497	0.0352	0.0353	0.6744
31-DEC-2020	SINTERCOM	79.75	79.10	0.0082	0.0098	0.0098	0.1872
31-DEC-2020	SINTEX	4.29	4.09	0.0477	0.0499	0.0499	0.9533
31-DEC-2020	SIRCA	293.45	294.40	-0.0032	0.0278	0.0277	0.5292
31-DEC-2020	SIS	429.45	437.75	-0.0191	0.0281	0.0281	0.5368
31-DEC-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SITINET	1.45	1.40	0.0351	0.0495	0.0494	0.9438
31-DEC-2020	SIYSIL	195.75	196.25	-0.0026	0.0331	0.0330	0.6305
31-DEC-2020	SJVN	24.85	25.30	-0.0179	0.0189	0.0189	0.3611
31-DEC-2020	SKFINDIA	1705.25	1716.40	-0.0065	0.0200	0.0199	0.3802
31-DEC-2020	SKIL	3.31	3.16	0.0464	0.0469	0.0469	0.8960
31-DEC-2020	SKIPPER	61.95	61.55	0.0065	0.0413	0.0412	0.7871
31-DEC-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SKMEGGPROD	58.50	59.10	-0.0102	0.0357	0.0357	0.6820
31-DEC-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SMARTLINK	89.10	87.80	0.0147	0.0354	0.0353	0.6744
31-DEC-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SMLISUZU	482.50	465.15	0.0366	0.0294	0.0295	0.5636
31-DEC-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SMPL	0.15	0.15	0.0000	0.1576	0.1572	3.0033
31-DEC-2020	SMSLIFE	655.75	612.05	0.0690	0.0408	0.0410	0.7833
31-DEC-2020	SMSPHARMA	118.15	113.95	0.0362	0.0353	0.0353	0.6744
31-DEC-2020	SNOWMAN	66.40	69.45	-0.0449	0.0422	0.0422	0.8062
31-DEC-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SOBHA	414.60	382.55	0.0805	0.0330	0.0334	0.6381
31-DEC-2020	SOLARA	1191.50	1186.60	0.0041	0.0371	0.0370	0.7069
31-DEC-2020	SOLARINDS	1093.90	1088.80	0.0047	0.0183	0.0182	0.3477
31-DEC-2020	SOMANYCERA	330.10	322.75	0.0225	0.0360	0.0359	0.6859
31-DEC-2020	SOMATEX	2.71	2.80	-0.0327	0.0407	0.0406	0.7757
31-DEC-2020	SOMICONVEY	28.00	28.50	-0.0177	0.0488	0.0487	0.9304
31-DEC-2020	SONATSOFTW	394.55	398.10	-0.0090	0.0240	0.0240	0.4585
31-DEC-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SORILINFRA	136.45	138.00	-0.0113	0.0485	0.0483	0.9228
31-DEC-2020	SOTL	729.65	719.50	0.0140	0.0223	0.0223	0.4260
31-DEC-2020	SOUTHBANK	9.00	9.05	-0.0055	0.0319	0.0318	0.6075
31-DEC-2020	SOUTHWEST	42.00	41.65	0.0084	0.0373	0.0372	0.7107
31-DEC-2020	SPAL	157.85	157.95	-0.0006	0.0386	0.0385	0.7355
31-DEC-2020	SPANDANA	750.70	740.90	0.0131	0.0319	0.0318	0.6075
31-DEC-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SPARC	193.75	181.55	0.0650	0.0327	0.0329	0.6286
31-DEC-2020	SPECIALITY	49.00	47.20	0.0374	0.0376	0.0376	0.7183
31-DEC-2020	SPENCERS	85.25	86.95	-0.0197	0.0362	0.0362	0.6916
31-DEC-2020	SPENTEX	0.75	0.75	0.0000	0.0977	0.0975	1.8627
31-DEC-2020	SPIC	24.05	24.55	-0.0206	0.0353	0.0352	0.6725
31-DEC-2020	SPICEJET	94.95	95.15	-0.0021	0.0337	0.0336	0.6419
31-DEC-2020	SPLIL	34.00	34.30	-0.0088	0.0375	0.0374	0.7145
31-DEC-2020	SPMLINFRA	15.15	14.54	0.0411	0.0398	0.0398	0.7604
31-DEC-2020	SPTL	3.12	3.06	0.0194	0.0484	0.0483	0.9228
31-DEC-2020	SREEL	146.35	145.90	0.0031	0.0298	0.0297	0.5674
31-DEC-2020	SREINFRA	6.64	6.65	-0.0015	0.0409	0.0408	0.7795
31-DEC-2020	SRF	5573.75	5517.00	0.0102	0.0261	0.0260	0.4967
31-DEC-2020	SRHHYPOLTD	247.05	243.65	0.0139	0.0372	0.0371	0.7088
31-DEC-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SRIPIPES	152.80	147.00	0.0387	0.0359	0.0360	0.6878
31-DEC-2020	SRPL	29.75	29.90	-0.0050	0.0141	0.0141	0.2694
31-DEC-2020	SRTRANSFIN	1046.50	1039.05	0.0071	0.0389	0.0388	0.7413
31-DEC-2020	SSWL	505.20	506.10	-0.0018	0.0249	0.0249	0.4757
31-DEC-2020	STAR	878.15	891.10	-0.0146	0.0351	0.0350	0.6687
31-DEC-2020	STARCEMENT	100.15	101.80	-0.0163	0.0257	0.0257	0.4910
31-DEC-2020	STARPAPER	114.50	113.65	0.0075	0.0361	0.0360	0.6878
31-DEC-2020	STCINDIA	81.45	83.40	-0.0237	0.0357	0.0357	0.6820
31-DEC-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	STEELCITY	34.30	33.10	0.0356	0.0330	0.0330	0.6305
31-DEC-2020	STEELXIND	46.35	43.20	0.0704	0.0340	0.0343	0.6553
31-DEC-2020	STEL	69.50	70.90	-0.0199	0.0332	0.0331	0.6324
31-DEC-2020	STERTOOLS	195.45	195.90	-0.0023	0.0319	0.0318	0.6075
31-DEC-2020	STLTECH	182.25	188.50	-0.0337	0.0365	0.0365	0.6973
31-DEC-2020	SUBCAPCITY	24.60	23.50	0.0457	0.0338	0.0339	0.6477
31-DEC-2020	SUBEXLTD	28.45	28.70	-0.0087	0.0271	0.0270	0.5158
31-DEC-2020	SUBROS	343.15	342.95	0.0006	0.0346	0.0345	0.6591
31-DEC-2020	SUDARSCHEM	479.40	478.55	0.0018	0.0270	0.0270	0.5158
31-DEC-2020	SUJANAUNI	0.45	0.45	0.0000	0.1258	0.1255	2.3977
31-DEC-2020	SUMEETINDS	3.18	3.04	0.0450	0.0399	0.0399	0.7623
31-DEC-2020	SUMICHEM	292.60	292.75	-0.0005	0.0246	0.0245	0.4681
31-DEC-2020	SUMIT	9.75	9.60	0.0155	0.0338	0.0337	0.6438
31-DEC-2020	SUMMITSEC	539.50	536.65	0.0053	0.0234	0.0233	0.4451
31-DEC-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SUNCLAYLTD	2658.55	2617.95	0.0154	0.0272	0.0271	0.5177
31-DEC-2020	SUNDARAM	1.51	1.41	0.0685	0.0364	0.0367	0.7012
31-DEC-2020	SUNDARMFIN	1804.10	1816.95	-0.0071	0.0233	0.0233	0.4451
31-DEC-2020	SUNDARMHLD	76.80	76.35	0.0059	0.0302	0.0302	0.5770
31-DEC-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SUNDRMBRAK	308.20	306.30	0.0062	0.0341	0.0340	0.6496
31-DEC-2020	SUNDRMFAST	520.20	522.30	-0.0040	0.0258	0.0257	0.4910
31-DEC-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SUNFLAG	60.05	60.85	-0.0132	0.0391	0.0390	0.7451
31-DEC-2020	SUNPHARMA	592.35	584.00	0.0142	0.0227	0.0227	0.4337
31-DEC-2020	SUNTECK	347.85	356.05	-0.0233	0.0327	0.0326	0.6228
31-DEC-2020	SUNTV	480.75	480.50	0.0005	0.0266	0.0265	0.5063
31-DEC-2020	SUPERHOUSE	133.55	114.35	0.1552	0.0381	0.0395	0.7546
31-DEC-2020	SUPERSPIN	4.60	4.59	0.0022	0.0389	0.0388	0.7413
31-DEC-2020	SUPPETRO	358.60	355.65	0.0083	0.0287	0.0287	0.5483
31-DEC-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SUPRAJIT	199.55	200.85	-0.0065	0.0268	0.0268	0.5120
31-DEC-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	SUPREMEENG	24.45	24.35	0.0041	0.0089	0.0089	0.1700
31-DEC-2020	SUPREMEIND	1629.90	1640.00	-0.0062	0.0261	0.0261	0.4986
31-DEC-2020	SUPREMEINF	12.50	11.79	0.0585	0.0538	0.0538	1.0278
31-DEC-2020	SURANASOL	8.91	8.72	0.0216	0.0359	0.0359	0.6859
31-DEC-2020	SURANAT&P	5.81	4.85	0.1806	0.0465	0.0481	0.9189
31-DEC-2020	SURYALAXMI	30.50	30.95	-0.0146	0.0429	0.0428	0.8177
31-DEC-2020	SURYAROSNI	362.20	363.25	-0.0029	0.0355	0.0354	0.6763
31-DEC-2020	SUTLEJTEX	45.95	47.10	-0.0247	0.0370	0.0370	0.7069
31-DEC-2020	SUULD	114.00	103.65	0.0952	0.0124	0.0141	0.2694
31-DEC-2020	SUVEN	90.55	92.60	-0.0224	0.0468	0.0467	0.8922
31-DEC-2020	SUVENPHAR	452.20	455.90	-0.0081	0.0299	0.0299	0.5712
31-DEC-2020	SUZLON	6.46	6.18	0.0443	0.0423	0.0423	0.8081
31-DEC-2020	SWANENERGY	134.60	137.45	-0.0210	0.0266	0.0266	0.5082
31-DEC-2020	SWARAJENG	1429.90	1425.70	0.0029	0.0221	0.0220	0.4203
31-DEC-2020	SWELECTES	205.85	196.10	0.0485	0.0379	0.0380	0.7260
31-DEC-2020	SWSOLAR	259.65	236.20	0.0947	0.0385	0.0390	0.7451
31-DEC-2020	SYMPHONY	1027.50	1018.55	0.0087	0.0238	0.0238	0.4547
31-DEC-2020	SYNCOM	2.55	2.45	0.0400	0.0664	0.0663	1.2667
31-DEC-2020	SYNGENE	639.60	610.40	0.0467	0.0219	0.0221	0.4222
31-DEC-2020	TAINWALCHM	75.70	75.65	0.0007	0.0451	0.0450	0.8597
31-DEC-2020	TAJGVK	131.60	132.65	-0.0079	0.0337	0.0336	0.6419
31-DEC-2020	TAKE	53.25	52.80	0.0085	0.0327	0.0327	0.6247
31-DEC-2020	TALBROAUTO	143.35	142.05	0.0091	0.0363	0.0362	0.6916
31-DEC-2020	TANLA	674.15	710.45	-0.0524	0.0368	0.0369	0.7050
31-DEC-2020	TANTIACONS	1.91	1.86	0.0265	0.1097	0.1094	2.0901
31-DEC-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	TARC	22.50	21.60	0.0408	0.0073	0.0079	0.1509
31-DEC-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	TARMAT	52.80	53.45	-0.0122	0.0425	0.0424	0.8101
31-DEC-2020	TASTYBITE	11986.40	12038.60	-0.0043	0.0285	0.0285	0.5445
31-DEC-2020	TATACHEM	477.40	479.70	-0.0048	0.0233	0.0233	0.4451
31-DEC-2020	TATACOFFEE	104.65	105.55	-0.0086	0.0244	0.0244	0.4662
31-DEC-2020	TATACOMM	1100.65	1076.10	0.0226	0.0296	0.0296	0.5655
31-DEC-2020	TATACONSUM	589.90	594.35	-0.0075	0.0268	0.0268	0.5120
31-DEC-2020	TATAELXSI	1835.10	1851.70	-0.0090	0.0306	0.0305	0.5827
31-DEC-2020	TATAINVEST	1000.15	998.20	0.0020	0.0228	0.0228	0.4356
31-DEC-2020	TATAMETALI	608.50	608.80	-0.0005	0.0276	0.0275	0.5254
31-DEC-2020	TATAMOTORS	183.85	184.15	-0.0016	0.0353	0.0352	0.6725
31-DEC-2020	TATAMTRDVR	75.20	76.80	-0.0211	0.0359	0.0359	0.6859
31-DEC-2020	TATAPOWER	75.65	75.80	-0.0020	0.0274	0.0273	0.5216
31-DEC-2020	TATASTEEL	643.65	640.50	0.0049	0.0278	0.0277	0.5292
31-DEC-2020	TATASTLBSL	39.85	39.90	-0.0013	0.0309	0.0308	0.5884
31-DEC-2020	TATASTLLP	559.85	551.50	0.0150	0.0333	0.0332	0.6343
31-DEC-2020	TBZ	62.80	61.00	0.0291	0.0398	0.0398	0.7604
31-DEC-2020	TCI	251.35	250.95	0.0016	0.0258	0.0258	0.4929
31-DEC-2020	TCIDEVELOP	331.15	315.85	0.0473	0.0339	0.0340	0.6496
31-DEC-2020	TCIEXP	926.05	924.85	0.0013	0.0256	0.0255	0.4872
31-DEC-2020	TCIFINANCE	4.75	4.87	-0.0249	0.0354	0.0353	0.6744
31-DEC-2020	TCNSBRANDS	446.80	448.15	-0.0030	0.0303	0.0302	0.5770
31-DEC-2020	TCPLPACK	389.60	389.90	-0.0008	0.0335	0.0335	0.6400
31-DEC-2020	TCS	2863.50	2909.25	-0.0159	0.0196	0.0196	0.3745
31-DEC-2020	TDPOWERSYS	152.50	152.65	-0.0010	0.0293	0.0292	0.5579
31-DEC-2020	TEAMLEASE	2626.05	2541.20	0.0328	0.0240	0.0240	0.4585
31-DEC-2020	TECHIN	2.95	2.86	0.0310	0.0593	0.0592	1.1310
31-DEC-2020	TECHM	973.20	983.25	-0.0103	0.0233	0.0233	0.4451
31-DEC-2020	TECHNOE	215.20	219.60	-0.0202	0.0281	0.0280	0.5349
31-DEC-2020	TECHNOFAB	9.66	10.16	-0.0505	0.0372	0.0373	0.7126
31-DEC-2020	TEJASNET	137.20	130.70	0.0485	0.0410	0.0410	0.7833
31-DEC-2020	TERASOFT	57.00	51.85	0.0947	0.0479	0.0482	0.9209
31-DEC-2020	TEXINFRA	45.25	45.40	-0.0033	0.0354	0.0353	0.6744
31-DEC-2020	TEXMOPIPES	21.75	20.80	0.0447	0.0389	0.0389	0.7432
31-DEC-2020	TEXRAIL	32.35	31.55	0.0250	0.0364	0.0363	0.6935
31-DEC-2020	TFCILTD	48.10	48.95	-0.0175	0.0315	0.0315	0.6018
31-DEC-2020	TFL	2.62	2.63	-0.0038	0.0546	0.0545	1.0412
31-DEC-2020	TGBHOTELS	5.70	5.66	0.0070	0.0623	0.0622	1.1883
31-DEC-2020	THANGAMAYL	598.95	607.95	-0.0149	0.0350	0.0349	0.6668
31-DEC-2020	THEINVEST	137.05	139.00	-0.0141	0.0355	0.0354	0.6763
31-DEC-2020	THEMISMED	362.00	363.30	-0.0036	0.0345	0.0344	0.6572
31-DEC-2020	THERMAX	907.95	907.15	0.0009	0.0189	0.0188	0.3592
31-DEC-2020	THIRUSUGAR	4.26	4.40	-0.0323	0.0544	0.0543	1.0374
31-DEC-2020	THOMASCOOK	47.05	46.95	0.0021	0.0389	0.0388	0.7413
31-DEC-2020	THOMASCOTT	7.00	7.00	0.0000	0.0922	0.0919	1.7557
31-DEC-2020	THYROCARE	913.00	908.40	0.0051	0.0307	0.0307	0.5865
31-DEC-2020	TI	29.85	30.50	-0.0215	0.0329	0.0328	0.6266
31-DEC-2020	TIDEWATER	4409.60	4458.85	-0.0111	0.0160	0.0160	0.3057
31-DEC-2020	TIIL	356.15	339.60	0.0476	0.0349	0.0350	0.6687
31-DEC-2020	TIINDIA	800.95	793.30	0.0096	0.0276	0.0275	0.5254
31-DEC-2020	TIJARIA	8.53	8.13	0.0480	0.0372	0.0372	0.7107
31-DEC-2020	TIL	176.50	181.25	-0.0266	0.0342	0.0342	0.6534
31-DEC-2020	TIMESGTY	27.55	27.55	0.0000	0.0450	0.0449	0.8578
31-DEC-2020	TIMETECHNO	49.30	49.80	-0.0101	0.0317	0.0316	0.6037
31-DEC-2020	TIMKEN	1329.80	1306.20	0.0179	0.0268	0.0268	0.5120
31-DEC-2020	TINPLATE	153.20	149.75	0.0228	0.0334	0.0333	0.6362
31-DEC-2020	TIPSINDLTD	317.60	328.00	-0.0322	0.0423	0.0422	0.8062
31-DEC-2020	TIRUMALCHM	100.45	99.40	0.0105	0.0389	0.0388	0.7413
31-DEC-2020	TIRUPATIFL	26.95	25.85	0.0417	0.0237	0.0238	0.4547
31-DEC-2020	TITAN	1567.15	1552.60	0.0093	0.0238	0.0237	0.4528
31-DEC-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	TMRVL	11.95	12.05	-0.0083	0.0372	0.0372	0.7107
31-DEC-2020	TNPETRO	42.80	42.40	0.0094	0.0291	0.0291	0.5560
31-DEC-2020	TNPL	122.55	121.45	0.0090	0.0244	0.0244	0.4662
31-DEC-2020	TNTELE	2.23	2.15	0.0365	0.1005	0.1003	1.9162
31-DEC-2020	TOKYOPLAST	72.60	71.20	0.0195	0.0289	0.0288	0.5502
31-DEC-2020	TORNTPHARM	2802.65	2793.00	0.0034	0.0227	0.0227	0.4337
31-DEC-2020	TORNTPOWER	317.40	319.60	-0.0069	0.0203	0.0203	0.3878
31-DEC-2020	TOTAL	64.00	65.75	-0.0270	0.0374	0.0373	0.7126
31-DEC-2020	TOUCHWOOD	51.60	51.40	0.0039	0.0244	0.0243	0.4643
31-DEC-2020	TPLPLASTEH	164.20	157.05	0.0445	0.0384	0.0384	0.7336
31-DEC-2020	TREEHOUSE	6.70	6.60	0.0150	0.0325	0.0324	0.6190
31-DEC-2020	TREJHARA	41.30	39.25	0.0509	0.0476	0.0476	0.9094
31-DEC-2020	TRENT	687.60	677.55	0.0147	0.0294	0.0293	0.5598
31-DEC-2020	TRF	97.40	97.05	0.0036	0.0368	0.0367	0.7012
31-DEC-2020	TRIDENT	9.90	9.70	0.0204	0.0340	0.0340	0.6496
31-DEC-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	TRIGYN	88.85	84.55	0.0496	0.0390	0.0390	0.7451
31-DEC-2020	TRIL	20.24	20.66	-0.0205	0.0452	0.0451	0.8616
31-DEC-2020	TRITURBINE	81.20	79.95	0.0155	0.0311	0.0310	0.5923
31-DEC-2020	TRIVENI	71.35	71.70	-0.0049	0.0329	0.0328	0.6266
31-DEC-2020	TTKHLTCARE	593.10	586.70	0.0108	0.0293	0.0293	0.5598
31-DEC-2020	TTKPRESTIG	6181.60	6178.35	0.0005	0.0215	0.0215	0.4108
31-DEC-2020	TTL	54.75	55.25	-0.0091	0.0336	0.0335	0.6400
31-DEC-2020	TTML	7.95	7.89	0.0076	0.0430	0.0429	0.8196
31-DEC-2020	TV18BRDCST	30.90	31.05	-0.0048	0.0364	0.0363	0.6935
31-DEC-2020	TVSELECT	127.35	125.45	0.0150	0.0360	0.0359	0.6859
31-DEC-2020	TVSMOTOR	485.00	486.50	-0.0031	0.0244	0.0244	0.4662
31-DEC-2020	TVSSRICHAK	1871.50	1871.30	0.0001	0.0299	0.0298	0.5693
31-DEC-2020	TVTODAY	228.15	229.60	-0.0063	0.0259	0.0259	0.4948
31-DEC-2020	TVVISION	2.10	2.10	0.0000	0.0525	0.0523	0.9992
31-DEC-2020	TWL	58.20	53.70	0.0805	0.0357	0.0360	0.6878
31-DEC-2020	UBL	1186.35	1159.90	0.0225	0.0223	0.0223	0.4260
31-DEC-2020	UCALFUEL	123.35	123.85	-0.0040	0.0341	0.0340	0.6496
31-DEC-2020	UCOBANK	12.70	12.65	0.0039	0.0258	0.0258	0.4929
31-DEC-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	UFLEX	376.10	375.00	0.0029	0.0289	0.0288	0.5502
31-DEC-2020	UFO	88.65	89.50	-0.0095	0.0313	0.0312	0.5961
31-DEC-2020	UGARSUGAR	16.81	16.90	-0.0053	0.0317	0.0316	0.6037
31-DEC-2020	UJAAS	2.75	2.78	-0.0109	0.0430	0.0429	0.8196
31-DEC-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	UJJIVAN	276.15	275.80	0.0013	0.0347	0.0347	0.6629
31-DEC-2020	UJJIVANSFB	39.30	39.75	-0.0114	0.0275	0.0274	0.5235
31-DEC-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ULTRACEMCO	5288.10	5354.75	-0.0125	0.0220	0.0220	0.4203
31-DEC-2020	UMANGDAIRY	64.10	53.45	0.1817	0.0359	0.0380	0.7260
31-DEC-2020	UMESLTD	2.75	2.67	0.0295	0.0766	0.0764	1.4596
31-DEC-2020	UNICHEMLAB	262.20	261.00	0.0046	0.0342	0.0341	0.6515
31-DEC-2020	UNIDT	270.70	275.15	-0.0163	0.0140	0.0140	0.2675
31-DEC-2020	UNIENTER	69.00	67.90	0.0161	0.0303	0.0302	0.5770
31-DEC-2020	UNIONBANK	31.55	31.95	-0.0126	0.0278	0.0277	0.5292
31-DEC-2020	UNITECH	1.89	1.85	0.0214	0.0423	0.0422	0.8062
31-DEC-2020	UNITEDTEA	326.85	328.10	-0.0038	0.0298	0.0298	0.5693
31-DEC-2020	UNITY	1.49	1.38	0.0767	0.1050	0.1049	2.0041
31-DEC-2020	UNIVASTU	33.30	33.05	0.0075	0.0298	0.0297	0.5674
31-DEC-2020	UNIVCABLES	147.85	138.75	0.0635	0.0343	0.0345	0.6591
31-DEC-2020	UNIVPHOTO	164.50	162.00	0.0153	0.0335	0.0334	0.6381
31-DEC-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	UPL	466.35	467.10	-0.0016	0.0303	0.0302	0.5770
31-DEC-2020	URJA	6.34	6.05	0.0468	0.0386	0.0386	0.7375
31-DEC-2020	USHAMART	36.80	35.55	0.0346	0.0368	0.0368	0.7031
31-DEC-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	UTIAMC	555.80	561.05	-0.0094	0.0095	0.0095	0.1815
31-DEC-2020	UTIBANKETF	311.52	312.61	-0.0035	0.0141	0.0140	0.2675
31-DEC-2020	UTINEXT50	337.84	335.32	0.0075	0.0205	0.0204	0.3897
31-DEC-2020	UTINIFTETF	1490.00	1489.00	0.0007	0.0168	0.0168	0.3210
31-DEC-2020	UTISENSETF	508.99	514.92	-0.0116	0.0185	0.0185	0.3534
31-DEC-2020	UTISXN50	366.00	366.00	0.0000	0.0357	0.0356	0.6801
31-DEC-2020	UTTAMSTL	7.88	7.52	0.0468	0.0386	0.0386	0.7375
31-DEC-2020	UTTAMSUGAR	100.30	101.00	-0.0070	0.0367	0.0366	0.6992
31-DEC-2020	V2RETAIL	101.15	100.20	0.0094	0.0376	0.0375	0.7164
31-DEC-2020	VADILALIND	759.80	758.00	0.0024	0.0270	0.0269	0.5139
31-DEC-2020	VAIBHAVGBL	2447.10	2419.65	0.0113	0.0285	0.0284	0.5426
31-DEC-2020	VAISHALI	70.05	63.95	0.0911	0.0354	0.0359	0.6859
31-DEC-2020	VAKRANGEE	69.15	66.75	0.0353	0.0409	0.0409	0.7814
31-DEC-2020	VALIANTORG	1534.95	1552.35	-0.0113	0.0167	0.0167	0.3191
31-DEC-2020	VARDHACRLC	36.45	36.20	0.0069	0.0240	0.0239	0.4566
31-DEC-2020	VARDMNPOLY	14.10	13.98	0.0085	0.0419	0.0418	0.7986
31-DEC-2020	VARROC	397.40	390.55	0.0174	0.0355	0.0354	0.6763
31-DEC-2020	VASCONEQ	16.15	15.84	0.0194	0.0412	0.0411	0.7852
31-DEC-2020	VASWANI	6.30	6.06	0.0388	0.0502	0.0501	0.9572
31-DEC-2020	VBL	916.00	902.65	0.0147	0.0250	0.0250	0.4776
31-DEC-2020	VEDL	161.40	162.05	-0.0040	0.0348	0.0347	0.6629
31-DEC-2020	VENKEYS	1746.60	1738.20	0.0048	0.0344	0.0344	0.6572
31-DEC-2020	VENUSREM	150.25	147.05	0.0215	0.0399	0.0398	0.7604
31-DEC-2020	VERTOZ	214.35	207.95	0.0303	0.0219	0.0219	0.4184
31-DEC-2020	VESUVIUS	1092.45	1123.50	-0.0280	0.0216	0.0217	0.4146
31-DEC-2020	VETO	77.90	79.50	-0.0203	0.0378	0.0378	0.7222
31-DEC-2020	VGUARD	186.20	186.60	-0.0021	0.0195	0.0194	0.3706
31-DEC-2020	VHL	1444.45	1432.20	0.0085	0.0237	0.0236	0.4509
31-DEC-2020	VICEROY	3.23	3.31	-0.0245	0.0421	0.0420	0.8024
31-DEC-2020	VIDEOIND	6.30	5.97	0.0538	0.0492	0.0492	0.9400
31-DEC-2020	VIDHIING	127.65	119.35	0.0672	0.0332	0.0334	0.6381
31-DEC-2020	VIJIFIN	0.70	0.70	0.0000	0.0786	0.0784	1.4978
31-DEC-2020	VIKASECO	3.95	4.15	-0.0494	0.0466	0.0466	0.8903
31-DEC-2020	VIKASMCORP	5.48	5.62	-0.0252	0.0393	0.0392	0.7489
31-DEC-2020	VIKASPROP	3.01	2.89	0.0407	0.0343	0.0344	0.6572
31-DEC-2020	VIKASWSP	4.95	4.72	0.0476	0.0379	0.0380	0.7260
31-DEC-2020	VIMTALABS	174.00	172.45	0.0089	0.0371	0.0370	0.7069
31-DEC-2020	VINATIORGA	1208.15	1219.55	-0.0094	0.0278	0.0278	0.5311
31-DEC-2020	VINDHYATEL	839.65	832.90	0.0081	0.0326	0.0326	0.6228
31-DEC-2020	VINYLINDIA	126.15	125.90	0.0020	0.0380	0.0379	0.7241
31-DEC-2020	VIPCLOTHNG	13.20	12.60	0.0465	0.0362	0.0362	0.6916
31-DEC-2020	VIPIND	364.50	351.95	0.0350	0.0297	0.0298	0.5693
31-DEC-2020	VIPULLTD	20.20	19.25	0.0482	0.0403	0.0403	0.7699
31-DEC-2020	VISAKAIND	390.15	388.10	0.0053	0.0344	0.0343	0.6553
31-DEC-2020	VISASTEEL	6.50	6.55	-0.0077	0.0385	0.0384	0.7336
31-DEC-2020	VISHAL	59.15	60.35	-0.0201	0.0264	0.0264	0.5044
31-DEC-2020	VISHNU	213.30	223.00	-0.0445	0.0381	0.0381	0.7279
31-DEC-2020	VISHWARAJ	121.15	120.05	0.0091	0.0238	0.0237	0.4528
31-DEC-2020	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	VIVIDHA	1.20	1.15	0.0426	0.0944	0.0943	1.8016
31-DEC-2020	VIVIMEDLAB	18.05	17.75	0.0168	0.0477	0.0476	0.9094
31-DEC-2020	VLSFINANCE	68.50	67.85	0.0095	0.0304	0.0303	0.5789
31-DEC-2020	VMART	2543.35	2464.35	0.0316	0.0278	0.0278	0.5311
31-DEC-2020	VOLTAMP	1248.05	1255.50	-0.0060	0.0256	0.0256	0.4891
31-DEC-2020	VOLTAS	825.65	819.80	0.0071	0.0220	0.0219	0.4184
31-DEC-2020	VPL	365.00	365.00	0.0000	0.2586	0.2579	4.9272
31-DEC-2020	VRLLOG	202.85	205.15	-0.0113	0.0243	0.0242	0.4623
31-DEC-2020	VSSL	117.00	118.90	-0.0161	0.0310	0.0310	0.5923
31-DEC-2020	VSTIND	3704.65	3723.50	-0.0051	0.0182	0.0182	0.3477
31-DEC-2020	VSTTILLERS	1871.05	1858.90	0.0065	0.0279	0.0278	0.5311
31-DEC-2020	VTL	1085.10	1094.00	-0.0082	0.0220	0.0219	0.4184
31-DEC-2020	WABAG	206.35	201.65	0.0230	0.0383	0.0382	0.7298
31-DEC-2020	WABCOINDIA	5537.80	5615.30	-0.0139	0.0191	0.0191	0.3649
31-DEC-2020	WALCHANNAG	70.95	62.20	0.1316	0.0348	0.0360	0.6878
31-DEC-2020	WANBURY	46.00	43.85	0.0479	0.0341	0.0342	0.6534
31-DEC-2020	WATERBASE	128.15	128.60	-0.0035	0.0353	0.0352	0.6725
31-DEC-2020	WEBELSOLAR	45.85	43.75	0.0469	0.0380	0.0381	0.7279
31-DEC-2020	WEIZMANIND	47.95	47.95	0.0000	0.0419	0.0418	0.7986
31-DEC-2020	WELCORP	133.10	135.20	-0.0157	0.0343	0.0343	0.6553
31-DEC-2020	WELENT	86.50	85.45	0.0122	0.0336	0.0336	0.6419
31-DEC-2020	WELINV	354.15	357.90	-0.0105	0.0399	0.0399	0.7623
31-DEC-2020	WELSPUNIND	67.90	66.65	0.0186	0.0357	0.0356	0.6801
31-DEC-2020	WENDT	3103.65	3092.50	0.0036	0.0301	0.0301	0.5751
31-DEC-2020	WESTLIFE	456.40	452.45	0.0087	0.0272	0.0271	0.5177
31-DEC-2020	WHEELS	481.70	483.05	-0.0028	0.0272	0.0271	0.5177
31-DEC-2020	WHIRLPOOL	2628.90	2587.15	0.0160	0.0250	0.0250	0.4776
31-DEC-2020	WILLAMAGOR	20.80	20.20	0.0293	0.0448	0.0447	0.8540
31-DEC-2020	WINDMACHIN	17.80	17.39	0.0233	0.0365	0.0364	0.6954
31-DEC-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	WIPL	50.00	48.15	0.0377	0.0220	0.0221	0.4222
31-DEC-2020	WIPRO	386.25	384.40	0.0048	0.0224	0.0223	0.4260
31-DEC-2020	WOCKPHARMA	546.55	550.50	-0.0072	0.0369	0.0368	0.7031
31-DEC-2020	WONDERLA	205.20	205.85	-0.0032	0.0278	0.0277	0.5292
31-DEC-2020	WORTH	54.85	53.00	0.0343	0.0217	0.0218	0.4165
31-DEC-2020	WSI	3.90	4.10	-0.0500	0.0816	0.0814	1.5551
31-DEC-2020	WSTCSTPAPR	178.85	172.00	0.0391	0.0303	0.0304	0.5808
31-DEC-2020	XCHANGING	86.80	88.40	-0.0183	0.0318	0.0318	0.6075
31-DEC-2020	XELPMOC	368.90	351.35	0.0487	0.0391	0.0392	0.7489
31-DEC-2020	XPROINDIA	33.70	33.30	0.0119	0.0407	0.0406	0.7757
31-DEC-2020	YAARII	91.50	87.15	0.0487	0.0395	0.0395	0.7546
31-DEC-2020	YESBANK	17.85	17.75	0.0056	0.0668	0.0667	1.2743
31-DEC-2020	ZEEL	223.50	219.15	0.0197	0.0403	0.0402	0.7680
31-DEC-2020	ZEELEARN	13.55	13.45	0.0074	0.0349	0.0348	0.6649
31-DEC-2020	ZEEMEDIA	5.81	5.90	-0.0154	0.0332	0.0332	0.6343
31-DEC-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ZENITHEXPO	75.25	71.50	0.0511	0.0466	0.0466	0.8903
31-DEC-2020	ZENITHSTL	0.80	0.74	0.0780	0.0819	0.0819	1.5647
31-DEC-2020	ZENSARTECH	237.40	239.45	-0.0086	0.0316	0.0315	0.6018
31-DEC-2020	ZENTEC	90.00	89.90	0.0011	0.0432	0.0431	0.8234
31-DEC-2020	ZICOM	2.21	2.19	0.0091	0.0431	0.0430	0.8215
31-DEC-2020	ZODIACLOTH	107.50	107.95	-0.0042	0.0292	0.0291	0.5560
31-DEC-2020	ZODJRDMKJ	29.00	29.55	-0.0188	0.0404	0.0403	0.7699
31-DEC-2020	ZOTA	178.50	168.70	0.0565	0.0171	0.0175	0.3343
31-DEC-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
31-DEC-2020	ZUARI	99.20	101.35	-0.0214	0.0357	0.0357	0.6820
31-DEC-2020	ZUARIGLOB	72.30	72.10	0.0028	0.0418	0.0417	0.7967
31-DEC-2020	ZYDUSWELL	1990.45	1966.20	0.0123	0.0200	0.0200	0.3821
31-DEC-2020	501111	-	-	-	-	-	-
31-DEC-2020	502216	-	-	-	-	-	-
31-DEC-2020	503639	-	-	-	-	-	-
31-DEC-2020	503893	-	-	-	-	-	-
31-DEC-2020	504346	-	-	-	-	-	-
31-DEC-2020	504365	-	-	-	-	-	-
31-DEC-2020	504998	-	-	-	-	-	-
31-DEC-2020	506024	-	-	-	-	-	-
31-DEC-2020	506087	-	-	-	-	-	-
31-DEC-2020	506107	-	-	-	-	-	-
31-DEC-2020	506120	-	-	-	-	-	-
31-DEC-2020	506162	-	-	-	-	-	-
31-DEC-2020	506945	-	-	-	-	-	-
31-DEC-2020	507543	-	-	-	-	-	-
31-DEC-2020	507663	-	-	-	-	-	-
31-DEC-2020	508924	-	-	-	-	-	-
31-DEC-2020	509046	-	-	-	-	-	-
31-DEC-2020	511254	-	-	-	-	-	-
31-DEC-2020	511634	-	-	-	-	-	-
31-DEC-2020	512004	-	-	-	-	-	-
31-DEC-2020	512011	-	-	-	-	-	-
31-DEC-2020	512026	-	-	-	-	-	-
31-DEC-2020	512038	-	-	-	-	-	-
31-DEC-2020	512060	-	-	-	-	-	-
31-DEC-2020	512063	-	-	-	-	-	-
31-DEC-2020	512091	-	-	-	-	-	-
31-DEC-2020	512153	-	-	-	-	-	-
31-DEC-2020	512157	-	-	-	-	-	-
31-DEC-2020	512195	-	-	-	-	-	-
31-DEC-2020	512221	-	-	-	-	-	-
31-DEC-2020	512245	-	-	-	-	-	-
31-DEC-2020	512291	-	-	-	-	-	-
31-DEC-2020	512303	-	-	-	-	-	-
31-DEC-2020	512337	-	-	-	-	-	-
31-DEC-2020	512404	-	-	-	-	-	-
31-DEC-2020	512415	-	-	-	-	-	-
31-DEC-2020	512433	-	-	-	-	-	-
31-DEC-2020	512445	-	-	-	-	-	-
31-DEC-2020	512461	-	-	-	-	-	-
31-DEC-2020	512522	-	-	-	-	-	-
31-DEC-2020	517172	-	-	-	-	-	-
31-DEC-2020	517360	-	-	-	-	-	-
31-DEC-2020	521003	-	-	-	-	-	-
31-DEC-2020	522171	-	-	-	-	-	-
31-DEC-2020	526349	-	-	-	-	-	-
31-DEC-2020	526373	-	-	-	-	-	-
31-DEC-2020	526488	-	-	-	-	-	-
31-DEC-2020	530361	-	-	-	-	-	-
31-DEC-2020	530905	-	-	-	-	-	-
31-DEC-2020	531205	-	-	-	-	-	-
31-DEC-2020	531628	-	-	-	-	-	-
31-DEC-2020	531677	-	-	-	-	-	-
31-DEC-2020	531743	-	-	-	-	-	-
31-DEC-2020	531971	-	-	-	-	-	-
31-DEC-2020	532105	-	-	-	-	-	-
31-DEC-2020	532138	-	-	-	-	-	-
31-DEC-2020	538863	-	-	-	-	-	-
31-DEC-2020	540467	-	-	-	-	-	-
31-DEC-2020	542931	-	-	-	-	-	-
31-DEC-2020	542938	-	-	-	-	-	-
31-DEC-2020	543208	-	-	-	-	-	-
31-DEC-2020	543225	-	-	-	-	-	-
31-DEC-2020	ANKUR	-	-	-	-	-	-
31-DEC-2020	ARIHANTCFL	-	-	-	-	-	-
31-DEC-2020	BALAJIAGRO	-	-	-	-	-	-
31-DEC-2020	BRISK	-	-	-	-	-	-
31-DEC-2020	CRESCENT	-	-	-	-	-	-
31-DEC-2020	FFL	-	-	-	-	-	-
31-DEC-2020	GANODAYA	-	-	-	-	-	-
31-DEC-2020	MEPL	-	-	-	-	-	-
31-DEC-2020	NATUREIND	-	-	-	-	-	-
31-DEC-2020	OJSWI	-	-	-	-	-	-
31-DEC-2020	OSEINTRUST	-	-	-	-	-	-
31-DEC-2020	PHF	-	-	-	-	-	-
31-DEC-2020	RATHIIND	-	-	-	-	-	-
31-DEC-2020	RICHNRICH	-	-	-	-	-	-
31-DEC-2020	RRCSL	-	-	-	-	-	-
31-DEC-2020	SARVARAYA	-	-	-	-	-	-
31-DEC-2020	SGEL	-	-	-	-	-	-
31-DEC-2020	SHAKUMBHRI	-	-	-	-	-	-
31-DEC-2020	SHINEWELL	-	-	-	-	-	-
31-DEC-2020	SHREETULSI	-	-	-	-	-	-
31-DEC-2020	SKYBOX	-	-	-	-	-	-
31-DEC-2020	SPMLINDIA	-	-	-	-	-	-
31-DEC-2020	SSF	-	-	-	-	-	-
31-DEC-2020	SUNAYANA	-	-	-	-	-	-
31-DEC-2020	SWATI	-	-	-	-	-	-
31-DEC-2020	TECHAINPOW	-	-	-	-	-	-
31-DEC-2020	TRANSGLOBE	-	-	-	-	-	-