nse-daily-volatility-report-2021-02-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-FEB-2021	20MICRONS	36.85	37.85	-0.0268	0.0308	0.0307	0.5865
05-FEB-2021	21STCENMGM	10.98	10.78	0.0184	0.0219	0.0219	0.4184
05-FEB-2021	3IINFOTECH	7.00	7.25	-0.0351	0.0403	0.0403	0.7699
05-FEB-2021	3MINDIA	20908.35	21183.10	-0.0131	0.0216	0.0215	0.4108
05-FEB-2021	3PLAND	9.55	9.70	-0.0156	0.0649	0.0647	1.2361
05-FEB-2021	500009	21.35	21.20	0.0071	0.0370	0.0369	0.7050
05-FEB-2021	500012	54.30	53.75	0.0102	0.0355	0.0354	0.6763
05-FEB-2021	500014	1.82	1.80	0.0110	0.0479	0.0478	0.9132
05-FEB-2021	500016	6.00	6.00	0.0000	0.0353	0.0352	0.6725
05-FEB-2021	500028	5.00	5.07	-0.0139	0.0360	0.0359	0.6859
05-FEB-2021	500068	4035.00	3995.00	0.0100	0.0255	0.0254	0.4853
05-FEB-2021	500069	110.00	110.80	-0.0072	0.0343	0.0342	0.6534
05-FEB-2021	500120	326.60	368.80	-0.1215	0.0383	0.0392	0.7489
05-FEB-2021	500123	2901.10	2974.05	-0.0248	0.0344	0.0344	0.6572
05-FEB-2021	500143	18.20	18.20	0.0000	0.0261	0.0260	0.4967
05-FEB-2021	500147	830.60	847.35	-0.0200	0.0345	0.0344	0.6572
05-FEB-2021	500153	63.25	63.30	-0.0008	0.0316	0.0315	0.6018
05-FEB-2021	500159	51.70	53.65	-0.0370	0.0410	0.0410	0.7833
05-FEB-2021	500166	262.05	264.45	-0.0091	0.0301	0.0301	0.5751
05-FEB-2021	500192	2.08	2.08	0.0000	0.0316	0.0316	0.6037
05-FEB-2021	500202	10.90	10.92	-0.0018	0.0259	0.0258	0.4929
05-FEB-2021	500206	7.10	7.15	-0.0070	0.0253	0.0252	0.4814
05-FEB-2021	500211	9.02	9.24	-0.0241	0.0370	0.0370	0.7069
05-FEB-2021	500212	31.50	30.35	0.0372	0.0236	0.0237	0.4528
05-FEB-2021	500213	58.50	58.20	0.0051	0.0326	0.0325	0.6209
05-FEB-2021	500214	1221.80	1235.55	-0.0112	0.0294	0.0294	0.5617
05-FEB-2021	500220	51.70	47.00	0.0953	0.0380	0.0385	0.7355
05-FEB-2021	500223	0.99	1.00	-0.0101	0.0374	0.0373	0.7126
05-FEB-2021	500236	1.09	1.09	0.0000	0.0252	0.0251	0.4795
05-FEB-2021	500239	30.35	30.70	-0.0115	0.0358	0.0357	0.6820
05-FEB-2021	500240	30.20	29.50	0.0235	0.0346	0.0345	0.6591
05-FEB-2021	500246	35.50	34.85	0.0185	0.0314	0.0313	0.5980
05-FEB-2021	500248	4.12	4.12	0.0000	0.0887	0.0885	1.6908
05-FEB-2021	500264	101.75	102.65	-0.0088	0.0342	0.0341	0.6515
05-FEB-2021	500267	115.15	117.70	-0.0219	0.0360	0.0359	0.6859
05-FEB-2021	500274	7.25	7.25	0.0000	0.0544	0.0543	1.0374
05-FEB-2021	500277	1.28	1.22	0.0480	0.0106	0.0111	0.2121
05-FEB-2021	500284	33.50	33.60	-0.0030	0.0341	0.0340	0.6496
05-FEB-2021	500298	1953.80	1988.55	-0.0176	0.0339	0.0338	0.6457
05-FEB-2021	500306	19.20	19.45	-0.0129	0.0474	0.0473	0.9037
05-FEB-2021	500307	285.00	282.80	0.0077	0.0197	0.0197	0.3764
05-FEB-2021	500319	25.50	24.85	0.0258	0.0378	0.0377	0.7203
05-FEB-2021	500333	362.10	376.50	-0.0390	0.0367	0.0367	0.7012
05-FEB-2021	500346	24.25	23.45	0.0335	0.0402	0.0402	0.7680
05-FEB-2021	500357	14.25	14.49	-0.0167	0.0356	0.0356	0.6801
05-FEB-2021	500358	2.20	2.20	0.0000	0.0275	0.0275	0.5254
05-FEB-2021	500360	27.90	27.35	0.0199	0.0377	0.0377	0.7203
05-FEB-2021	500365	10.56	10.98	-0.0390	0.0407	0.0407	0.7776
05-FEB-2021	500367	57.70	58.50	-0.0138	0.0335	0.0334	0.6381
05-FEB-2021	500370	25.80	25.70	0.0039	0.0324	0.0323	0.6171
05-FEB-2021	500388	21.20	21.20	0.0000	0.0198	0.0198	0.3783
05-FEB-2021	500414	31.30	28.60	0.0902	0.0358	0.0363	0.6935
05-FEB-2021	500422	20.50	20.10	0.0197	0.0441	0.0440	0.8406
05-FEB-2021	500426	14.97	14.29	0.0465	0.0323	0.0324	0.6190
05-FEB-2021	500449	24.05	24.80	-0.0307	0.0441	0.0440	0.8406
05-FEB-2021	500450	257.25	245.00	0.0488	0.0231	0.0233	0.4451
05-FEB-2021	500456	12.24	12.49	-0.0202	0.0389	0.0389	0.7432
05-FEB-2021	500458	2.52	2.40	0.0488	0.0260	0.0261	0.4986
05-FEB-2021	500655	484.40	464.55	0.0418	0.0291	0.0292	0.5579
05-FEB-2021	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	501111	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	501144	12.72	12.72	0.0000	0.0047	0.0046	0.0879
05-FEB-2021	501148	271.35	276.85	-0.0201	0.0179	0.0179	0.3420
05-FEB-2021	501261	280.55	280.55	0.0000	0.0019	0.0019	0.0363
05-FEB-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	501298	1083.40	1098.75	-0.0141	0.0237	0.0237	0.4528
05-FEB-2021	501311	6.08	6.08	0.0000	0.0236	0.0235	0.4490
05-FEB-2021	501314	33.90	33.25	0.0194	0.0231	0.0231	0.4413
05-FEB-2021	501351	30.80	30.80	0.0000	0.0025	0.0025	0.0478
05-FEB-2021	501370	55.45	55.70	-0.0045	0.0399	0.0398	0.7604
05-FEB-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	501391	129.10	130.10	-0.0077	0.0359	0.0358	0.6840
05-FEB-2021	501421	137.60	137.60	0.0000	0.0297	0.0296	0.5655
05-FEB-2021	501423	884.25	878.60	0.0064	0.0330	0.0329	0.6286
05-FEB-2021	501430	473.35	489.95	-0.0345	0.0345	0.0345	0.6591
05-FEB-2021	501477	44.10	42.00	0.0488	0.0224	0.0226	0.4318
05-FEB-2021	501622	27.55	27.55	0.0000	0.0339	0.0339	0.6477
05-FEB-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	501700	20.40	20.40	0.0000	0.0279	0.0278	0.5311
05-FEB-2021	501831	185.30	187.20	-0.0102	0.0310	0.0309	0.5903
05-FEB-2021	501945	1.46	1.44	0.0138	0.0096	0.0097	0.1853
05-FEB-2021	502015	15.05	15.00	0.0033	0.0427	0.0426	0.8139
05-FEB-2021	502175	60.55	62.70	-0.0349	0.0347	0.0347	0.6629
05-FEB-2021	502250	256.50	256.50	0.0000	0.0149	0.0149	0.2847
05-FEB-2021	502271	4.22	4.02	0.0486	0.0227	0.0229	0.4375
05-FEB-2021	502281	6.05	6.16	-0.0180	0.0382	0.0381	0.7279
05-FEB-2021	502294	30.40	30.40	0.0000	0.0133	0.0133	0.2541
05-FEB-2021	502445	10.59	10.39	0.0191	0.0304	0.0304	0.5808
05-FEB-2021	502460	27.50	27.50	0.0000	0.0128	0.0127	0.2426
05-FEB-2021	502563	3.50	3.50	0.0000	0.0080	0.0080	0.1528
05-FEB-2021	502587	78.90	79.15	-0.0032	0.0402	0.0401	0.7661
05-FEB-2021	502589	32.00	32.25	-0.0078	0.0175	0.0174	0.3324
05-FEB-2021	502850	16.90	16.90	0.0000	0.0537	0.0535	1.0221
05-FEB-2021	502865	1432.60	1457.95	-0.0175	0.0312	0.0311	0.5942
05-FEB-2021	502873	35.00	34.65	0.0101	0.0365	0.0364	0.6954
05-FEB-2021	502893	11.90	12.26	-0.0298	0.0200	0.0201	0.3840
05-FEB-2021	502901	2500.00	2400.00	0.0408	0.0268	0.0269	0.5139
05-FEB-2021	502933	14.90	14.90	0.0000	0.0270	0.0269	0.5139
05-FEB-2021	502958	1824.95	1837.45	-0.0068	0.0346	0.0345	0.6591
05-FEB-2021	503015	54.10	55.05	-0.0174	0.0359	0.0358	0.6840
05-FEB-2021	503092	7.34	7.00	0.0474	0.0238	0.0239	0.4566
05-FEB-2021	503127	2542.45	2594.30	-0.0202	0.0210	0.0210	0.4012
05-FEB-2021	503162	75.25	76.00	-0.0099	0.0375	0.0374	0.7145
05-FEB-2021	503229	55.90	54.95	0.0171	0.0292	0.0291	0.5560
05-FEB-2021	503349	1839.20	1845.25	-0.0033	0.0301	0.0301	0.5751
05-FEB-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	503624	5.69	5.98	-0.0497	0.0228	0.0230	0.4394
05-FEB-2021	503635	12.00	12.00	0.0000	0.0029	0.0029	0.0554
05-FEB-2021	503641	4.55	4.48	0.0155	0.0356	0.0355	0.6782
05-FEB-2021	503657	9.46	9.13	0.0355	0.0364	0.0364	0.6954
05-FEB-2021	503659	21.15	21.15	0.0000	0.0124	0.0124	0.2369
05-FEB-2021	503663	2.11	2.15	-0.0188	0.0244	0.0244	0.4662
05-FEB-2021	503669	10.11	10.64	-0.0511	0.0258	0.0260	0.4967
05-FEB-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	503675	2.71	2.71	0.0000	0.0080	0.0080	0.1528
05-FEB-2021	503681	14.74	14.74	0.0000	0.0103	0.0103	0.1968
05-FEB-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	503691	23.45	22.35	0.0480	0.0190	0.0192	0.3668
05-FEB-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	503772	13.12	12.50	0.0484	0.0178	0.0180	0.3439
05-FEB-2021	503776	23.20	23.20	0.0000	0.0252	0.0251	0.4795
05-FEB-2021	503804	277.60	288.30	-0.0378	0.0377	0.0377	0.7203
05-FEB-2021	503816	6.85	6.85	0.0000	0.0279	0.0278	0.5311
05-FEB-2021	503863	3.81	3.81	0.0000	0.0138	0.0137	0.2617
05-FEB-2021	504000	41.20	41.15	0.0012	0.0300	0.0299	0.5712
05-FEB-2021	504028	36.95	37.25	-0.0081	0.0357	0.0356	0.6801
05-FEB-2021	504076	9.80	9.83	-0.0031	0.0349	0.0348	0.6649
05-FEB-2021	504080	76.00	76.00	0.0000	0.0201	0.0201	0.3840
05-FEB-2021	504084	2692.00	2785.00	-0.0340	0.0273	0.0274	0.5235
05-FEB-2021	504092	21.45	21.85	-0.0185	0.0380	0.0379	0.7241
05-FEB-2021	504093	238.65	244.35	-0.0236	0.0330	0.0330	0.6305
05-FEB-2021	504132	145.10	149.25	-0.0282	0.0386	0.0385	0.7355
05-FEB-2021	504176	694.25	690.10	0.0060	0.0468	0.0467	0.8922
05-FEB-2021	504180	23.75	23.30	0.0191	0.0326	0.0325	0.6209
05-FEB-2021	504240	39.55	39.65	-0.0025	0.0351	0.0350	0.6687
05-FEB-2021	504258	298.95	296.60	0.0079	0.0282	0.0282	0.5388
05-FEB-2021	504273	6.92	6.88	0.0058	0.0287	0.0286	0.5464
05-FEB-2021	504335	0.26	0.27	-0.0377	0.0352	0.0352	0.6725
05-FEB-2021	504340	0.63	0.63	0.0000	0.0124	0.0124	0.2369
05-FEB-2021	504341	35.10	35.25	-0.0043	0.0427	0.0426	0.8139
05-FEB-2021	504356	9.89	10.09	-0.0200	0.0044	0.0046	0.0879
05-FEB-2021	504360	17.00	17.00	0.0000	0.0046	0.0046	0.0879
05-FEB-2021	504375	109.00	109.00	0.0000	0.0006	0.0006	0.0115
05-FEB-2021	504378	2.06	2.02	0.0196	0.0296	0.0296	0.5655
05-FEB-2021	504380	2.88	2.83	0.0175	0.0112	0.0113	0.2159
05-FEB-2021	504390	6.42	6.42	0.0000	0.0009	0.0009	0.0172
05-FEB-2021	504392	12.15	11.79	0.0301	0.0313	0.0313	0.5980
05-FEB-2021	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	504398	12.00	12.00	0.0000	0.0080	0.0080	0.1528
05-FEB-2021	504605	410.40	406.00	0.0108	0.0306	0.0306	0.5846
05-FEB-2021	504646	120.00	118.05	0.0164	0.0301	0.0300	0.5731
05-FEB-2021	504648	2.07	2.07	0.0000	0.0589	0.0587	1.1215
05-FEB-2021	504673	3.16	3.16	0.0000	0.0238	0.0237	0.4528
05-FEB-2021	504697	1.33	1.40	-0.0513	0.0272	0.0273	0.5216
05-FEB-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	504731	19.00	19.00	0.0000	0.0085	0.0085	0.1624
05-FEB-2021	504746	392.50	392.50	0.0000	0.0095	0.0095	0.1815
05-FEB-2021	504786	211.95	208.10	0.0183	0.0353	0.0352	0.6725
05-FEB-2021	504810	17.41	16.59	0.0482	0.0218	0.0220	0.4203
05-FEB-2021	504840	1223.60	1197.30	0.0217	0.0329	0.0329	0.6286
05-FEB-2021	504882	555.55	533.55	0.0404	0.0263	0.0264	0.5044
05-FEB-2021	504908	112.00	112.90	-0.0080	0.0481	0.0479	0.9151
05-FEB-2021	504918	1106.15	1114.80	-0.0078	0.0333	0.0333	0.6362
05-FEB-2021	504959	1978.30	1986.00	-0.0039	0.0267	0.0266	0.5082
05-FEB-2021	504961	48.75	49.20	-0.0092	0.0380	0.0379	0.7241
05-FEB-2021	504988	335.00	332.60	0.0072	0.0309	0.0309	0.5903
05-FEB-2021	505036	478.35	483.25	-0.0102	0.0285	0.0284	0.5426
05-FEB-2021	505141	30.00	30.55	-0.0182	0.0338	0.0337	0.6438
05-FEB-2021	505163	440.90	407.65	0.0784	0.0331	0.0335	0.6400
05-FEB-2021	505212	40.65	40.65	0.0000	0.0043	0.0043	0.0822
05-FEB-2021	505216	546.00	561.40	-0.0278	0.0259	0.0259	0.4948
05-FEB-2021	505232	793.50	787.10	0.0081	0.0303	0.0303	0.5789
05-FEB-2021	505250	47.80	46.10	0.0362	0.0341	0.0341	0.6515
05-FEB-2021	505283	187.05	187.55	-0.0027	0.0313	0.0312	0.5961
05-FEB-2021	505285	198.70	198.70	0.0000	0.0072	0.0072	0.1376
05-FEB-2021	505299	88.60	88.60	0.0000	0.0346	0.0345	0.6591
05-FEB-2021	505302	43.75	39.80	0.0946	0.0314	0.0320	0.6114
05-FEB-2021	505320	24.85	24.85	0.0000	0.0055	0.0054	0.1032
05-FEB-2021	505336	0.75	0.75	0.0000	0.0068	0.0068	0.1299
05-FEB-2021	505358	31.55	32.95	-0.0434	0.0383	0.0383	0.7317
05-FEB-2021	505504	15.55	15.55	0.0000	0.0011	0.0011	0.0210
05-FEB-2021	505515	19.90	19.90	0.0000	0.0146	0.0146	0.2789
05-FEB-2021	505523	0.72	0.73	-0.0138	0.0248	0.0248	0.4738
05-FEB-2021	505576	63.95	60.95	0.0480	0.0278	0.0280	0.5349
05-FEB-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	505585	13.46	13.46	0.0000	0.0110	0.0110	0.2102
05-FEB-2021	505590	76.50	76.75	-0.0033	0.1479	0.1475	2.8180
05-FEB-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	505650	6.35	6.47	-0.0187	0.0277	0.0277	0.5292
05-FEB-2021	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	505681	298.25	302.60	-0.0145	0.0301	0.0300	0.5731
05-FEB-2021	505685	90.55	90.55	0.0000	0.0061	0.0061	0.1165
05-FEB-2021	505690	92.00	89.70	0.0253	0.0315	0.0315	0.6018
05-FEB-2021	505693	45.00	45.00	0.0000	0.0242	0.0242	0.4623
05-FEB-2021	505703	5.46	5.46	0.0000	0.0123	0.0122	0.2331
05-FEB-2021	505710	41.60	41.95	-0.0084	0.0303	0.0302	0.5770
05-FEB-2021	505711	3.12	2.98	0.0459	0.0289	0.0290	0.5540
05-FEB-2021	505712	63.95	62.35	0.0253	0.0462	0.0462	0.8826
05-FEB-2021	505725	97.90	95.40	0.0259	0.0284	0.0284	0.5426
05-FEB-2021	505729	40.70	41.00	-0.0073	0.0400	0.0399	0.7623
05-FEB-2021	505737	160.75	167.95	-0.0438	0.0368	0.0369	0.7050
05-FEB-2021	505750	710.90	701.75	0.0130	0.0401	0.0400	0.7642
05-FEB-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
05-FEB-2021	505827	195.00	190.00	0.0260	0.0398	0.0398	0.7604
05-FEB-2021	505840	9.48	9.05	0.0464	0.0384	0.0384	0.7336
05-FEB-2021	505850	61.50	60.85	0.0106	0.0235	0.0234	0.4471
05-FEB-2021	505872	612.90	634.25	-0.0342	0.0308	0.0308	0.5884
05-FEB-2021	505893	116.00	112.85	0.0275	0.0134	0.0135	0.2579
05-FEB-2021	505978	1040.05	1056.50	-0.0157	0.0306	0.0305	0.5827
05-FEB-2021	506003	5.13	5.40	-0.0513	0.2112	0.2107	4.0254
05-FEB-2021	506105	78.00	78.80	-0.0102	0.0308	0.0307	0.5865
05-FEB-2021	506122	43.05	45.30	-0.0509	0.0386	0.0387	0.7394
05-FEB-2021	506128	37.25	37.10	0.0040	0.0419	0.0418	0.7986
05-FEB-2021	506134	3.20	3.20	0.0000	0.0129	0.0129	0.2465
05-FEB-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	506166	18.40	18.40	0.0000	0.0010	0.0010	0.0191
05-FEB-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	506180	139.65	139.65	0.0000	0.0084	0.0084	0.1605
05-FEB-2021	506186	12.30	12.06	0.0197	0.0384	0.0383	0.7317
05-FEB-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	506248	68.45	67.25	0.0177	0.0358	0.0357	0.6820
05-FEB-2021	506260	129.50	131.55	-0.0157	0.0498	0.0497	0.9495
05-FEB-2021	506261	46.15	45.20	0.0208	0.0366	0.0365	0.6973
05-FEB-2021	506313	81.90	81.90	0.0000	0.0077	0.0077	0.1471
05-FEB-2021	506365	26.70	27.20	-0.0186	0.0242	0.0242	0.4623
05-FEB-2021	506405	190.25	192.10	-0.0097	0.0349	0.0348	0.6649
05-FEB-2021	506414	297.15	297.40	-0.0008	0.0365	0.0365	0.6973
05-FEB-2021	506520	4.58	4.41	0.0378	0.0431	0.0431	0.8234
05-FEB-2021	506522	2035.00	1940.00	0.0478	0.0266	0.0268	0.5120
05-FEB-2021	506528	518.90	523.40	-0.0086	0.0310	0.0309	0.5903
05-FEB-2021	506530	427.55	450.00	-0.0512	0.0173	0.0176	0.3362
05-FEB-2021	506532	173.70	176.00	-0.0132	0.0338	0.0337	0.6438
05-FEB-2021	506597	219.30	223.05	-0.0170	0.0328	0.0328	0.6266
05-FEB-2021	506605	478.00	467.35	0.0225	0.0349	0.0348	0.6649
05-FEB-2021	506640	131.30	131.30	0.0000	0.0248	0.0247	0.4719
05-FEB-2021	506642	22.45	22.95	-0.0220	0.0432	0.0431	0.8234
05-FEB-2021	506685	327.50	338.40	-0.0327	0.0335	0.0335	0.6400
05-FEB-2021	506687	1617.45	1597.55	0.0124	0.0296	0.0296	0.5655
05-FEB-2021	506734	59.75	55.10	0.0810	0.0458	0.0461	0.8807
05-FEB-2021	506808	8.23	7.72	0.0640	0.0379	0.0381	0.7279
05-FEB-2021	506852	56.95	59.35	-0.0413	0.0423	0.0423	0.8081
05-FEB-2021	506854	193.65	194.10	-0.0023	0.0408	0.0407	0.7776
05-FEB-2021	506858	12.05	12.05	0.0000	0.0288	0.0287	0.5483
05-FEB-2021	506863	1.06	1.08	-0.0187	0.0288	0.0287	0.5483
05-FEB-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	506879	247.15	240.60	0.0269	0.0363	0.0363	0.6935
05-FEB-2021	506910	53.95	54.30	-0.0065	0.0330	0.0329	0.6286
05-FEB-2021	506919	325.75	314.40	0.0355	0.0402	0.0402	0.7680
05-FEB-2021	506935	14.06	14.06	0.0000	0.0156	0.0155	0.2961
05-FEB-2021	506947	38.50	38.50	0.0000	0.0056	0.0056	0.1070
05-FEB-2021	506975	2.47	2.60	-0.0513	0.0157	0.0161	0.3076
05-FEB-2021	506981	95.00	94.90	0.0011	0.0407	0.0406	0.7757
05-FEB-2021	507155	39.00	38.20	0.0207	0.0320	0.0320	0.6114
05-FEB-2021	507180	38.70	40.00	-0.0330	0.0425	0.0424	0.8101
05-FEB-2021	507265	119.00	119.00	0.0000	0.0149	0.0149	0.2847
05-FEB-2021	507300	1800.00	1850.00	-0.0274	0.0340	0.0340	0.6496
05-FEB-2021	507435	65.20	68.30	-0.0465	0.0324	0.0325	0.6209
05-FEB-2021	507474	48.00	48.00	0.0000	0.0432	0.0430	0.8215
05-FEB-2021	507486	21.90	20.90	0.0467	0.0303	0.0304	0.5808
05-FEB-2021	507498	4.61	4.75	-0.0299	0.0430	0.0429	0.8196
05-FEB-2021	507508	5.08	5.14	-0.0117	0.0335	0.0335	0.6400
05-FEB-2021	507515	12.00	12.30	-0.0247	0.0345	0.0344	0.6572
05-FEB-2021	507522	4.75	4.75	0.0000	0.0201	0.0201	0.3840
05-FEB-2021	507525	770.00	755.00	0.0197	0.0281	0.0281	0.5368
05-FEB-2021	507552	54.10	54.65	-0.0101	0.0345	0.0345	0.6591
05-FEB-2021	507598	47.75	49.45	-0.0350	0.0421	0.0421	0.8043
05-FEB-2021	507609	61.95	59.00	0.0488	0.0150	0.0153	0.2923
05-FEB-2021	507621	385.50	382.60	0.0076	0.0279	0.0278	0.5311
05-FEB-2021	507645	9208.60	9207.30	0.0001	0.0254	0.0254	0.4853
05-FEB-2021	507690	68.60	68.85	-0.0036	0.0432	0.0431	0.8234
05-FEB-2021	507753	26.05	26.25	-0.0076	0.0350	0.0349	0.6668
05-FEB-2021	507759	20.00	19.85	0.0075	0.0348	0.0348	0.6649
05-FEB-2021	507808	6.75	6.75	0.0000	0.0099	0.0098	0.1872
05-FEB-2021	507813	46.40	46.40	0.0000	0.0371	0.0370	0.7069
05-FEB-2021	507817	72.80	74.50	-0.0231	0.0292	0.0291	0.5560
05-FEB-2021	507836	217.05	217.95	-0.0041	0.0323	0.0322	0.6152
05-FEB-2021	507852	5.69	5.42	0.0486	0.0199	0.0201	0.3840
05-FEB-2021	507864	28.85	28.85	0.0000	0.0334	0.0334	0.6381
05-FEB-2021	507872	15.00	15.05	-0.0033	0.0363	0.0362	0.6916
05-FEB-2021	507886	12.35	12.35	0.0000	0.0104	0.0104	0.1987
05-FEB-2021	507894	11.11	11.69	-0.0509	0.0157	0.0161	0.3076
05-FEB-2021	507910	28.40	28.25	0.0053	0.0326	0.0326	0.6228
05-FEB-2021	507912	110.20	110.30	-0.0009	0.0439	0.0438	0.8368
05-FEB-2021	507917	10.20	10.20	0.0000	0.0057	0.0057	0.1089
05-FEB-2021	507938	5.60	5.60	0.0000	0.0008	0.0008	0.0153
05-FEB-2021	507944	347.50	360.85	-0.0377	0.0379	0.0379	0.7241
05-FEB-2021	507946	20.60	20.60	0.0000	0.0216	0.0216	0.4127
05-FEB-2021	507948	16.00	16.80	-0.0488	0.0237	0.0239	0.4566
05-FEB-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	507960	101.80	103.45	-0.0161	0.0265	0.0265	0.5063
05-FEB-2021	507962	7.00	7.00	0.0000	0.0037	0.0037	0.0707
05-FEB-2021	507966	26.45	26.45	0.0000	0.0298	0.0298	0.5693
05-FEB-2021	507970	19.15	19.55	-0.0207	0.0302	0.0302	0.5770
05-FEB-2021	507981	25.35	25.10	0.0099	0.0404	0.0403	0.7699
05-FEB-2021	507987	4.06	4.06	0.0000	0.0014	0.0014	0.0267
05-FEB-2021	507998	40.40	42.95	-0.0612	0.0425	0.0427	0.8158
05-FEB-2021	508136	159.90	160.00	-0.0006	0.0331	0.0330	0.6305
05-FEB-2021	508306	46.40	44.20	0.0486	0.0195	0.0198	0.3783
05-FEB-2021	508486	5680.20	5729.25	-0.0086	0.0200	0.0200	0.3821
05-FEB-2021	508494	45.40	45.05	0.0077	0.0331	0.0330	0.6305
05-FEB-2021	508571	43.00	43.00	0.0000	0.0127	0.0126	0.2407
05-FEB-2021	508664	21.00	20.50	0.0241	0.0192	0.0193	0.3687
05-FEB-2021	508670	1488.35	1488.35	0.0000	0.0169	0.0169	0.3229
05-FEB-2021	508807	399.80	396.80	0.0075	0.0389	0.0388	0.7413
05-FEB-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	508875	65.00	63.80	0.0186	0.0353	0.0352	0.6725
05-FEB-2021	508905	43.60	41.55	0.0482	0.0262	0.0264	0.5044
05-FEB-2021	508918	26.20	26.20	0.0000	0.0204	0.0204	0.3897
05-FEB-2021	508922	12.45	12.49	-0.0032	0.0453	0.0451	0.8616
05-FEB-2021	508929	9.02	9.02	0.0000	0.0384	0.0383	0.7317
05-FEB-2021	508941	452.85	465.25	-0.0270	0.0273	0.0273	0.5216
05-FEB-2021	508954	47.15	44.95	0.0478	0.0319	0.0320	0.6114
05-FEB-2021	508956	1.04	1.09	-0.0470	0.0253	0.0255	0.4872
05-FEB-2021	508961	31.75	31.75	0.0000	0.0083	0.0082	0.1567
05-FEB-2021	508963	8.63	8.63	0.0000	0.0176	0.0175	0.3343
05-FEB-2021	508969	1.38	1.45	-0.0495	0.0302	0.0303	0.5789
05-FEB-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	508996	1.80	1.89	-0.0488	0.0270	0.0271	0.5177
05-FEB-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	509015	6.08	6.40	-0.0513	0.0098	0.0104	0.1987
05-FEB-2021	509026	54.10	54.10	0.0000	0.0137	0.0136	0.2598
05-FEB-2021	509038	18.70	18.70	0.0000	0.0032	0.0032	0.0611
05-FEB-2021	509040	13.11	13.11	0.0000	0.0236	0.0235	0.4490
05-FEB-2021	509048	6.31	6.58	-0.0419	0.0432	0.0432	0.8253
05-FEB-2021	509051	0.59	0.60	-0.0168	0.0527	0.0526	1.0049
05-FEB-2021	509053	5.00	5.00	0.0000	0.0450	0.0448	0.8559
05-FEB-2021	509073	19.80	20.25	-0.0225	0.0276	0.0276	0.5273
05-FEB-2021	509084	32.90	31.35	0.0483	0.0167	0.0170	0.3248
05-FEB-2021	509099	10.31	10.31	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	509148	3.22	3.07	0.0477	0.0315	0.0316	0.6037
05-FEB-2021	509162	101.15	102.90	-0.0172	0.0389	0.0388	0.7413
05-FEB-2021	509196	41.05	41.05	0.0000	0.0343	0.0342	0.6534
05-FEB-2021	509423	9.00	9.00	0.0000	0.0298	0.0298	0.5693
05-FEB-2021	509438	1300.00	1300.05	-0.0000	0.0223	0.0222	0.4241
05-FEB-2021	509449	12.25	12.50	-0.0202	0.0268	0.0268	0.5120
05-FEB-2021	509470	9999.00	9899.95	0.0100	0.0216	0.0216	0.4127
05-FEB-2021	509472	259.70	269.40	-0.0367	0.0319	0.0319	0.6094
05-FEB-2021	509486	82.75	81.80	0.0115	0.0399	0.0398	0.7604
05-FEB-2021	509525	624.60	630.00	-0.0086	0.0260	0.0259	0.4948
05-FEB-2021	509546	16.65	15.15	0.0944	0.0285	0.0292	0.5579
05-FEB-2021	509563	4.02	4.23	-0.0509	0.0292	0.0293	0.5598
05-FEB-2021	509597	206.50	199.75	0.0332	0.0314	0.0314	0.5999
05-FEB-2021	509650	35.15	35.15	0.0000	0.0014	0.0014	0.0267
05-FEB-2021	509709	32.00	32.40	-0.0124	0.0377	0.0376	0.7183
05-FEB-2021	509760	5.10	5.10	0.0000	0.0106	0.0106	0.2025
05-FEB-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	509835	11.19	11.19	0.0000	0.0296	0.0295	0.5636
05-FEB-2021	509845	855.60	855.60	0.0000	0.0092	0.0091	0.1739
05-FEB-2021	509870	55.10	55.10	0.0000	0.0014	0.0014	0.0267
05-FEB-2021	509887	215.25	215.25	0.0000	0.0363	0.0362	0.6916
05-FEB-2021	509895	181.45	179.95	0.0083	0.0334	0.0333	0.6362
05-FEB-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
05-FEB-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	509945	229.65	229.65	0.0000	0.0239	0.0238	0.4547
05-FEB-2021	509953	47.70	47.70	0.0000	0.0095	0.0094	0.1796
05-FEB-2021	510245	11.65	11.66	-0.0009	0.0458	0.0457	0.8731
05-FEB-2021	511000	0.95	0.95	0.0000	0.0176	0.0175	0.3343
05-FEB-2021	511012	0.61	0.62	-0.0163	0.0277	0.0277	0.5292
05-FEB-2021	511018	20.45	20.45	0.0000	0.0356	0.0355	0.6782
05-FEB-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	511066	15.38	15.46	-0.0052	0.0312	0.0311	0.5942
05-FEB-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
05-FEB-2021	511076	19.70	19.80	-0.0051	0.0321	0.0320	0.6114
05-FEB-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	511110	4.66	4.66	0.0000	0.0314	0.0313	0.5980
05-FEB-2021	511116	0.19	0.19	0.0000	0.0256	0.0255	0.4872
05-FEB-2021	511122	24.05	25.30	-0.0507	0.0104	0.0110	0.2102
05-FEB-2021	511131	5.51	5.06	0.0852	0.0364	0.0368	0.7031
05-FEB-2021	511139	13.83	13.83	0.0000	0.0053	0.0053	0.1013
05-FEB-2021	511144	4.84	4.61	0.0487	0.0332	0.0333	0.6362
05-FEB-2021	511147	14.51	14.79	-0.0191	0.0416	0.0416	0.7948
05-FEB-2021	511149	13.99	13.99	0.0000	0.0021	0.0021	0.0401
05-FEB-2021	511153	152.75	146.90	0.0391	0.0254	0.0255	0.4872
05-FEB-2021	511176	20.00	19.80	0.0101	0.0175	0.0175	0.3343
05-FEB-2021	511185	5.75	5.75	0.0000	0.0033	0.0033	0.0630
05-FEB-2021	511187	0.63	0.60	0.0488	0.0111	0.0116	0.2216
05-FEB-2021	511200	62.00	62.00	0.0000	0.0032	0.0032	0.0611
05-FEB-2021	511260	16.65	16.65	0.0000	0.0157	0.0157	0.2999
05-FEB-2021	511355	5.00	5.23	-0.0450	0.0342	0.0343	0.6553
05-FEB-2021	511359	14.36	13.68	0.0485	0.0265	0.0267	0.5101
05-FEB-2021	511367	3.53	3.53	0.0000	0.0085	0.0085	0.1624
05-FEB-2021	511377	4.44	4.44	0.0000	0.0203	0.0203	0.3878
05-FEB-2021	511391	10.42	10.22	0.0194	0.0276	0.0275	0.5254
05-FEB-2021	511401	2.57	2.57	0.0000	0.0086	0.0086	0.1643
05-FEB-2021	511411	66.00	66.00	0.0000	0.0310	0.0309	0.5903
05-FEB-2021	511441	3.85	3.67	0.0479	0.0204	0.0206	0.3936
05-FEB-2021	511447	2.60	2.60	0.0000	0.0178	0.0178	0.3401
05-FEB-2021	511451	5.70	5.70	0.0000	0.0239	0.0238	0.4547
05-FEB-2021	511463	15.03	15.11	-0.0053	0.0289	0.0288	0.5502
05-FEB-2021	511501	16.95	17.85	-0.0517	0.0407	0.0408	0.7795
05-FEB-2021	511507	3.75	3.75	0.0000	0.0214	0.0213	0.4069
05-FEB-2021	511509	53.80	54.60	-0.0148	0.0475	0.0474	0.9056
05-FEB-2021	511523	8.50	8.55	-0.0059	0.0333	0.0333	0.6362
05-FEB-2021	511525	0.49	0.50	-0.0202	0.0254	0.0254	0.4853
05-FEB-2021	511533	38.10	39.60	-0.0386	0.0425	0.0425	0.8120
05-FEB-2021	511535	5.92	5.92	0.0000	0.0153	0.0153	0.2923
05-FEB-2021	511539	8.10	8.10	0.0000	0.0100	0.0099	0.1891
05-FEB-2021	511543	6.70	6.61	0.0135	0.0288	0.0287	0.5483
05-FEB-2021	511549	36.40	34.80	0.0450	0.0428	0.0428	0.8177
05-FEB-2021	511551	61.05	60.60	0.0074	0.0421	0.0420	0.8024
05-FEB-2021	511557	29.95	28.35	0.0549	0.0362	0.0363	0.6935
05-FEB-2021	511571	10.91	9.92	0.0951	0.0264	0.0272	0.5197
05-FEB-2021	511577	10.00	10.00	0.0000	0.0166	0.0165	0.3152
05-FEB-2021	511585	2.03	2.03	0.0000	0.0088	0.0087	0.1662
05-FEB-2021	511589	16.20	15.80	0.0250	0.0445	0.0444	0.8483
05-FEB-2021	511593	5.32	5.22	0.0190	0.0217	0.0217	0.4146
05-FEB-2021	511597	3.90	3.90	0.0000	0.0217	0.0217	0.4146
05-FEB-2021	511601	14.35	14.05	0.0211	0.0309	0.0309	0.5903
05-FEB-2021	511605	87.50	89.95	-0.0276	0.0412	0.0412	0.7871
05-FEB-2021	511609	10.55	10.55	0.0000	0.0226	0.0225	0.4299
05-FEB-2021	511628	47.15	46.55	0.0128	0.0392	0.0391	0.7470
05-FEB-2021	511654	9.43	9.43	0.0000	0.0289	0.0288	0.5502
05-FEB-2021	511658	66.40	66.95	-0.0082	0.0358	0.0357	0.6820
05-FEB-2021	511672	18.45	18.35	0.0054	0.0431	0.0430	0.8215
05-FEB-2021	511688	6.44	6.14	0.0477	0.0190	0.0192	0.3668
05-FEB-2021	511692	22.50	22.50	0.0000	0.0145	0.0145	0.2770
05-FEB-2021	511696	58.65	58.80	-0.0026	0.0166	0.0166	0.3171
05-FEB-2021	511700	1.32	1.32	0.0000	0.0100	0.0100	0.1910
05-FEB-2021	511702	4.55	4.56	-0.0022	0.0126	0.0126	0.2407
05-FEB-2021	511710	3.30	3.20	0.0308	0.0243	0.0244	0.4662
05-FEB-2021	511712	15.18	15.30	-0.0079	0.0217	0.0217	0.4146
05-FEB-2021	511714	21.00	21.00	0.0000	0.0227	0.0227	0.4337
05-FEB-2021	511716	3.88	4.04	-0.0404	0.0358	0.0358	0.6840
05-FEB-2021	511724	31.35	32.85	-0.0467	0.0400	0.0401	0.7661
05-FEB-2021	511728	9.81	9.99	-0.0182	0.0303	0.0303	0.5789
05-FEB-2021	511730	8.40	8.00	0.0488	0.0197	0.0200	0.3821
05-FEB-2021	511736	0.28	0.29	-0.0351	0.0305	0.0305	0.5827
05-FEB-2021	511738	11.49	11.49	0.0000	0.0071	0.0071	0.1356
05-FEB-2021	511742	112.35	105.90	0.0591	0.0361	0.0363	0.6935
05-FEB-2021	511754	74.05	75.00	-0.0127	0.0377	0.0377	0.7203
05-FEB-2021	511756	4.77	4.77	0.0000	0.0173	0.0172	0.3286
05-FEB-2021	511758	18.65	18.95	-0.0160	0.0272	0.0272	0.5197
05-FEB-2021	511760	4.28	4.28	0.0000	0.0086	0.0085	0.1624
05-FEB-2021	511764	14.50	14.50	0.0000	0.0296	0.0295	0.5636
05-FEB-2021	511768	20.50	20.25	0.0123	0.0435	0.0434	0.8292
05-FEB-2021	512008	65.00	65.00	0.0000	0.0042	0.0042	0.0802
05-FEB-2021	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512018	1.70	1.70	0.0000	0.0425	0.0424	0.8101
05-FEB-2021	512020	922.00	1000.00	-0.0812	0.0286	0.0291	0.5560
05-FEB-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512024	23.80	23.80	0.0000	0.0029	0.0029	0.0554
05-FEB-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512036	20.90	20.90	0.0000	0.0066	0.0066	0.1261
05-FEB-2021	512047	1.02	0.98	0.0400	0.0295	0.0296	0.5655
05-FEB-2021	512048	0.59	0.59	0.0000	0.0227	0.0226	0.4318
05-FEB-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512064	42.50	42.50	0.0000	0.0306	0.0306	0.5846
05-FEB-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512068	15.80	15.85	-0.0032	0.0387	0.0386	0.7375
05-FEB-2021	512093	1.25	1.23	0.0161	0.0446	0.0445	0.8502
05-FEB-2021	512099	19.65	19.65	0.0000	0.0016	0.0016	0.0306
05-FEB-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512109	11.53	11.53	0.0000	0.0033	0.0033	0.0630
05-FEB-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512165	131.40	138.00	-0.0490	0.0321	0.0322	0.6152
05-FEB-2021	512169	8.25	8.25	0.0000	0.0200	0.0199	0.3802
05-FEB-2021	512175	6.79	6.59	0.0299	0.0416	0.0416	0.7948
05-FEB-2021	512197	4.26	4.26	0.0000	0.0155	0.0154	0.2942
05-FEB-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512215	28.50	28.50	0.0000	0.0209	0.0209	0.3993
05-FEB-2021	512217	27.95	27.55	0.0144	0.0362	0.0361	0.6897
05-FEB-2021	512229	44.80	45.70	-0.0199	0.0160	0.0161	0.3076
05-FEB-2021	512247	3.91	3.88	0.0077	0.0378	0.0377	0.7203
05-FEB-2021	512257	3.84	4.02	-0.0458	0.0425	0.0425	0.8120
05-FEB-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512267	5.41	5.51	-0.0183	0.0396	0.0395	0.7546
05-FEB-2021	512271	110.75	110.75	0.0000	0.0007	0.0007	0.0134
05-FEB-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512279	7.50	7.55	-0.0066	0.0208	0.0208	0.3974
05-FEB-2021	512297	32.50	32.50	0.0000	0.0128	0.0127	0.2426
05-FEB-2021	512301	1.50	1.43	0.0478	0.0212	0.0215	0.4108
05-FEB-2021	512329	94.00	94.00	0.0000	0.0079	0.0079	0.1509
05-FEB-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512344	1.60	1.68	-0.0488	0.0221	0.0223	0.4260
05-FEB-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512359	9.12	9.12	0.0000	0.0169	0.0168	0.3210
05-FEB-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
05-FEB-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512379	0.63	0.60	0.0488	0.0214	0.0217	0.4146
05-FEB-2021	512381	84.95	86.25	-0.0152	0.0336	0.0335	0.6400
05-FEB-2021	512393	49.60	51.15	-0.0308	0.0402	0.0401	0.7661
05-FEB-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512425	198.00	198.00	0.0000	0.0244	0.0243	0.4643
05-FEB-2021	512437	331.35	329.75	0.0048	0.0336	0.0335	0.6400
05-FEB-2021	512441	60.05	62.30	-0.0368	0.0082	0.0086	0.1643
05-FEB-2021	512443	10.10	10.10	0.0000	0.0071	0.0071	0.1356
05-FEB-2021	512453	566.50	573.05	-0.0115	0.0497	0.0496	0.9476
05-FEB-2021	512455	12.38	12.19	0.0155	0.0430	0.0429	0.8196
05-FEB-2021	512463	2.25	2.25	0.0000	0.0287	0.0286	0.5464
05-FEB-2021	512477	23.80	24.70	-0.0371	0.0311	0.0311	0.5942
05-FEB-2021	512479	82.00	82.00	0.0000	0.0190	0.0190	0.3630
05-FEB-2021	512481	1.47	1.47	0.0000	0.0175	0.0174	0.3324
05-FEB-2021	512485	11.45	11.45	0.0000	0.0118	0.0118	0.2254
05-FEB-2021	512487	12.08	12.08	0.0000	0.0037	0.0037	0.0707
05-FEB-2021	512489	26.00	26.00	0.0000	0.0099	0.0099	0.1891
05-FEB-2021	512493	34.00	35.35	-0.0389	0.0369	0.0369	0.7050
05-FEB-2021	512499	0.64	0.63	0.0157	0.0059	0.0060	0.1146
05-FEB-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	512527	431.65	429.55	0.0049	0.0340	0.0339	0.6477
05-FEB-2021	512565	3.80	3.80	0.0000	0.0090	0.0090	0.1719
05-FEB-2021	512589	13.43	13.98	-0.0401	0.0258	0.0259	0.4948
05-FEB-2021	512591	1.51	1.51	0.0000	0.0067	0.0066	0.1261
05-FEB-2021	512595	13.50	13.50	0.0000	0.0119	0.0119	0.2273
05-FEB-2021	512600	8.75	8.75	0.0000	0.0059	0.0059	0.1127
05-FEB-2021	512604	0.95	0.94	0.0106	0.0760	0.0759	1.4501
05-FEB-2021	512618	6.11	6.01	0.0165	0.0236	0.0236	0.4509
05-FEB-2021	512624	1.85	1.85	0.0000	0.0263	0.0262	0.5006
05-FEB-2021	512634	41.15	42.25	-0.0264	0.0366	0.0365	0.6973
05-FEB-2021	513005	14.06	14.63	-0.0397	0.0336	0.0337	0.6438
05-FEB-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	513043	17.15	18.05	-0.0511	0.0313	0.0314	0.5999
05-FEB-2021	513059	5.38	5.15	0.0437	0.0402	0.0402	0.7680
05-FEB-2021	513063	11.24	11.02	0.0198	0.0275	0.0274	0.5235
05-FEB-2021	513097	68.05	64.05	0.0606	0.0375	0.0376	0.7183
05-FEB-2021	513117	2.79	2.79	0.0000	0.0325	0.0324	0.6190
05-FEB-2021	513142	10.51	10.76	-0.0235	0.0320	0.0319	0.6094
05-FEB-2021	513149	109.05	108.15	0.0083	0.0308	0.0308	0.5884
05-FEB-2021	513173	4.24	4.37	-0.0302	0.0185	0.0186	0.3554
05-FEB-2021	513252	478.70	460.00	0.0398	0.0378	0.0378	0.7222
05-FEB-2021	513295	1.57	1.50	0.0456	0.0218	0.0220	0.4203
05-FEB-2021	513303	3.09	3.09	0.0000	0.0355	0.0354	0.6763
05-FEB-2021	513305	1.99	1.90	0.0463	0.0334	0.0334	0.6381
05-FEB-2021	513307	24.35	24.70	-0.0143	0.0252	0.0251	0.4795
05-FEB-2021	513309	4.28	4.28	0.0000	0.0604	0.0603	1.1520
05-FEB-2021	513337	8.78	8.78	0.0000	0.0162	0.0161	0.3076
05-FEB-2021	513353	143.40	147.70	-0.0295	0.0318	0.0318	0.6075
05-FEB-2021	513361	0.69	0.68	0.0146	0.0376	0.0375	0.7164
05-FEB-2021	513369	36.75	34.30	0.0690	0.0315	0.0318	0.6075
05-FEB-2021	513397	8.66	9.08	-0.0474	0.0225	0.0227	0.4337
05-FEB-2021	513401	12.70	12.90	-0.0156	0.0277	0.0277	0.5292
05-FEB-2021	513403	3.50	3.50	0.0000	0.0255	0.0254	0.4853
05-FEB-2021	513422	11.11	11.11	0.0000	0.0058	0.0058	0.1108
05-FEB-2021	513430	6.54	6.27	0.0422	0.0135	0.0138	0.2636
05-FEB-2021	513452	2.10	2.10	0.0000	0.0172	0.0172	0.3286
05-FEB-2021	513456	10.57	11.12	-0.0507	0.0264	0.0265	0.5063
05-FEB-2021	513460	3.66	3.67	-0.0027	0.0144	0.0144	0.2751
05-FEB-2021	513472	19.05	19.95	-0.0462	0.0375	0.0375	0.7164
05-FEB-2021	513488	23.00	24.00	-0.0426	0.0313	0.0314	0.5999
05-FEB-2021	513496	12.80	12.80	0.0000	0.0046	0.0046	0.0879
05-FEB-2021	513498	11.75	11.75	0.0000	0.0230	0.0229	0.4375
05-FEB-2021	513502	0.65	0.63	0.0313	0.0234	0.0235	0.4490
05-FEB-2021	513507	18.50	18.50	0.0000	0.0202	0.0201	0.3840
05-FEB-2021	513511	38.05	38.00	0.0013	0.0350	0.0349	0.6668
05-FEB-2021	513513	5.75	5.81	-0.0104	0.0288	0.0288	0.5502
05-FEB-2021	513515	3.00	2.88	0.0408	0.0324	0.0324	0.6190
05-FEB-2021	513517	150.00	150.75	-0.0050	0.0361	0.0360	0.6878
05-FEB-2021	513528	1.68	1.76	-0.0465	0.0318	0.0319	0.6094
05-FEB-2021	513532	56.75	57.05	-0.0053	0.0420	0.0419	0.8005
05-FEB-2021	513536	18.31	17.44	0.0487	0.0326	0.0327	0.6247
05-FEB-2021	513540	11.35	11.35	0.0000	0.0143	0.0142	0.2713
05-FEB-2021	513548	79.05	80.65	-0.0200	0.0297	0.0296	0.5655
05-FEB-2021	513558	9.85	9.85	0.0000	0.0312	0.0312	0.5961
05-FEB-2021	513566	8.14	8.30	-0.0195	0.0315	0.0314	0.5999
05-FEB-2021	513579	1.20	1.20	0.0000	0.0149	0.0149	0.2847
05-FEB-2021	513642	12.18	12.18	0.0000	0.0272	0.0272	0.5197
05-FEB-2021	513687	3.08	3.02	0.0197	0.0214	0.0214	0.4088
05-FEB-2021	513693	38.20	38.00	0.0052	0.0416	0.0415	0.7929
05-FEB-2021	513699	52.25	52.25	0.0000	0.0216	0.0216	0.4127
05-FEB-2021	513709	82.15	82.15	0.0000	0.0401	0.0400	0.7642
05-FEB-2021	513713	5.16	5.02	0.0275	0.0400	0.0399	0.7623
05-FEB-2021	513723	20.80	20.80	0.0000	0.0343	0.0342	0.6534
05-FEB-2021	514010	3.00	2.95	0.0168	0.0294	0.0294	0.5617
05-FEB-2021	514028	3.94	3.76	0.0468	0.0116	0.0121	0.2312
05-FEB-2021	514030	96.80	95.65	0.0120	0.0297	0.0296	0.5655
05-FEB-2021	514036	500.05	516.50	-0.0324	0.0388	0.0388	0.7413
05-FEB-2021	514060	13.71	13.71	0.0000	0.0030	0.0030	0.0573
05-FEB-2021	514087	58.95	58.90	0.0008	0.0344	0.0343	0.6553
05-FEB-2021	514113	4.01	3.82	0.0485	0.0233	0.0235	0.4490
05-FEB-2021	514128	6.98	6.65	0.0484	0.0274	0.0276	0.5273
05-FEB-2021	514138	128.90	128.55	0.0027	0.0321	0.0321	0.6133
05-FEB-2021	514140	4.00	4.08	-0.0198	0.0235	0.0235	0.4490
05-FEB-2021	514144	0.42	0.40	0.0488	0.0580	0.0580	1.1081
05-FEB-2021	514165	10.31	10.36	-0.0048	0.0340	0.0340	0.6496
05-FEB-2021	514171	3.93	3.93	0.0000	0.0256	0.0256	0.4891
05-FEB-2021	514183	137.45	135.90	0.0113	0.0297	0.0297	0.5674
05-FEB-2021	514197	5.42	5.42	0.0000	0.0150	0.0149	0.2847
05-FEB-2021	514215	96.45	83.10	0.1490	0.0383	0.0396	0.7566
05-FEB-2021	514223	1.99	1.90	0.0463	0.0521	0.0521	0.9954
05-FEB-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	514238	21.00	21.00	0.0000	0.0067	0.0067	0.1280
05-FEB-2021	514240	1.76	1.73	0.0172	0.0246	0.0245	0.4681
05-FEB-2021	514260	1.31	1.31	0.0000	0.0029	0.0029	0.0554
05-FEB-2021	514264	6.56	6.90	-0.0505	0.0469	0.0470	0.8979
05-FEB-2021	514266	41.40	41.05	0.0085	0.0440	0.0439	0.8387
05-FEB-2021	514272	14.24	14.02	0.0156	0.0243	0.0242	0.4623
05-FEB-2021	514280	9.30	9.30	0.0000	0.0305	0.0304	0.5808
05-FEB-2021	514302	42.00	38.50	0.0870	0.0269	0.0275	0.5254
05-FEB-2021	514312	2.85	2.85	0.0000	0.0200	0.0200	0.3821
05-FEB-2021	514316	219.00	219.00	0.0000	0.0237	0.0236	0.4509
05-FEB-2021	514318	15.40	15.40	0.0000	0.0205	0.0204	0.3897
05-FEB-2021	514322	32.45	34.05	-0.0481	0.0457	0.0457	0.8731
05-FEB-2021	514330	2.74	2.61	0.0486	0.0201	0.0203	0.3878
05-FEB-2021	514332	14.00	13.70	0.0217	0.0208	0.0208	0.3974
05-FEB-2021	514336	7.46	7.46	0.0000	0.0075	0.0074	0.1414
05-FEB-2021	514358	10.60	10.10	0.0483	0.0207	0.0209	0.3993
05-FEB-2021	514360	14.83	15.28	-0.0299	0.0312	0.0312	0.5961
05-FEB-2021	514378	2.23	2.23	0.0000	0.0099	0.0099	0.1891
05-FEB-2021	514386	1.36	1.35	0.0074	0.0378	0.0378	0.7222
05-FEB-2021	514394	38.20	38.70	-0.0130	0.0271	0.0271	0.5177
05-FEB-2021	514400	3.83	3.83	0.0000	0.0240	0.0239	0.4566
05-FEB-2021	514402	10.29	10.29	0.0000	0.0088	0.0088	0.1681
05-FEB-2021	514412	15.38	14.65	0.0486	0.0308	0.0309	0.5903
05-FEB-2021	514418	517.40	521.85	-0.0086	0.0378	0.0377	0.7203
05-FEB-2021	514428	124.55	124.20	0.0028	0.0397	0.0396	0.7566
05-FEB-2021	514440	11.00	11.00	0.0000	0.0083	0.0083	0.1586
05-FEB-2021	514442	12.70	12.70	0.0000	0.0299	0.0298	0.5693
05-FEB-2021	514448	424.20	421.65	0.0060	0.0426	0.0425	0.8120
05-FEB-2021	514450	44.60	44.80	-0.0045	0.0411	0.0410	0.7833
05-FEB-2021	514454	5.50	5.47	0.0055	0.0200	0.0199	0.3802
05-FEB-2021	514460	4.62	4.86	-0.0506	0.0214	0.0216	0.4127
05-FEB-2021	514470	33.75	32.90	0.0255	0.0403	0.0402	0.7680
05-FEB-2021	514482	4.38	4.38	0.0000	0.0068	0.0068	0.1299
05-FEB-2021	514484	7.22	7.22	0.0000	0.0174	0.0173	0.3305
05-FEB-2021	515008	57.50	54.80	0.0481	0.0166	0.0169	0.3229
05-FEB-2021	515043	67.30	67.70	-0.0059	0.0333	0.0332	0.6343
05-FEB-2021	515059	9.28	9.28	0.0000	0.0281	0.0280	0.5349
05-FEB-2021	515085	2.85	2.90	-0.0174	0.0480	0.0479	0.9151
05-FEB-2021	515127	2.40	2.40	0.0000	0.0301	0.0300	0.5731
05-FEB-2021	515147	31.40	30.60	0.0258	0.0344	0.0343	0.6553
05-FEB-2021	516003	48.85	47.40	0.0301	0.0458	0.0457	0.8731
05-FEB-2021	516020	2.39	2.36	0.0126	0.0255	0.0254	0.4853
05-FEB-2021	516030	86.70	88.15	-0.0166	0.0398	0.0397	0.7585
05-FEB-2021	516032	5.52	5.26	0.0482	0.0103	0.0109	0.2082
05-FEB-2021	516062	7.80	7.80	0.0000	0.0517	0.0516	0.9858
05-FEB-2021	516078	8.72	8.35	0.0434	0.0322	0.0322	0.6152
05-FEB-2021	516086	3.70	3.54	0.0442	0.0326	0.0327	0.6247
05-FEB-2021	516096	76.00	79.45	-0.0444	0.0335	0.0335	0.6400
05-FEB-2021	516098	2.85	2.85	0.0000	0.0115	0.0115	0.2197
05-FEB-2021	516106	3.42	3.42	0.0000	0.0356	0.0355	0.6782
05-FEB-2021	516108	86.05	86.95	-0.0104	0.0319	0.0319	0.6094
05-FEB-2021	516110	16.39	17.25	-0.0511	0.0315	0.0316	0.6037
05-FEB-2021	517035	35.00	35.65	-0.0184	0.0445	0.0444	0.8483
05-FEB-2021	517044	4.98	4.98	0.0000	0.0178	0.0177	0.3382
05-FEB-2021	517063	37.00	36.95	0.0014	0.0357	0.0356	0.6801
05-FEB-2021	517077	26.90	26.55	0.0131	0.0131	0.0131	0.2503
05-FEB-2021	517096	20.50	21.70	-0.0569	0.0299	0.0301	0.5751
05-FEB-2021	517119	5.24	5.15	0.0173	0.0351	0.0350	0.6687
05-FEB-2021	517166	13.44	12.81	0.0480	0.0374	0.0375	0.7164
05-FEB-2021	517170	13.00	13.50	-0.0377	0.0099	0.0102	0.1949
05-FEB-2021	517201	27.85	27.85	0.0000	0.0290	0.0289	0.5521
05-FEB-2021	517236	23.45	23.75	-0.0127	0.0408	0.0407	0.7776
05-FEB-2021	517238	57.85	59.95	-0.0357	0.0328	0.0329	0.6286
05-FEB-2021	517246	12.60	12.42	0.0144	0.0321	0.0320	0.6114
05-FEB-2021	517258	16.55	16.55	0.0000	0.0333	0.0332	0.6343
05-FEB-2021	517264	18.10	19.05	-0.0512	0.0289	0.0290	0.5540
05-FEB-2021	517288	7.85	7.83	0.0026	0.0357	0.0356	0.6801
05-FEB-2021	517320	1.63	1.63	0.0000	0.0068	0.0068	0.1299
05-FEB-2021	517356	0.31	0.32	-0.0317	0.0242	0.0242	0.4623
05-FEB-2021	517370	22.05	22.80	-0.0334	0.0308	0.0308	0.5884
05-FEB-2021	517372	103.20	99.00	0.0415	0.0369	0.0369	0.7050
05-FEB-2021	517393	0.66	0.63	0.0465	0.0255	0.0257	0.4910
05-FEB-2021	517397	6.00	6.00	0.0000	0.0139	0.0139	0.2656
05-FEB-2021	517399	2.57	2.69	-0.0456	0.0369	0.0369	0.7050
05-FEB-2021	517417	147.65	143.85	0.0261	0.0295	0.0295	0.5636
05-FEB-2021	517429	43.55	43.45	0.0023	0.0383	0.0383	0.7317
05-FEB-2021	517437	139.55	136.05	0.0254	0.0339	0.0339	0.6477
05-FEB-2021	517449	170.25	168.00	0.0133	0.0299	0.0298	0.5693
05-FEB-2021	517467	8.24	8.62	-0.0451	0.0258	0.0259	0.4948
05-FEB-2021	517477	132.30	132.35	-0.0004	0.0331	0.0331	0.6324
05-FEB-2021	517494	9.81	9.74	0.0072	0.0410	0.0409	0.7814
05-FEB-2021	517500	142.50	143.15	-0.0046	0.0304	0.0303	0.5789
05-FEB-2021	517514	15.00	14.95	0.0033	0.0408	0.0407	0.7776
05-FEB-2021	517546	14.70	14.00	0.0488	0.0278	0.0279	0.5330
05-FEB-2021	517548	2.71	2.83	-0.0433	0.0373	0.0374	0.7145
05-FEB-2021	517554	6.25	6.35	-0.0159	0.0421	0.0421	0.8043
05-FEB-2021	518011	106.75	101.70	0.0485	0.0329	0.0330	0.6305
05-FEB-2021	518075	33.45	33.95	-0.0148	0.0305	0.0305	0.5827
05-FEB-2021	519003	64.00	67.95	-0.0599	0.0391	0.0392	0.7489
05-FEB-2021	519014	1.01	1.01	0.0000	0.0055	0.0054	0.1032
05-FEB-2021	519031	34.25	34.25	0.0000	0.0259	0.0259	0.4948
05-FEB-2021	519064	10.00	10.00	0.0000	0.0174	0.0173	0.3305
05-FEB-2021	519097	12.04	12.67	-0.0510	0.0298	0.0299	0.5712
05-FEB-2021	519152	1700.25	1720.70	-0.0120	0.0283	0.0283	0.5407
05-FEB-2021	519174	4.59	4.38	0.0468	0.0217	0.0219	0.4184
05-FEB-2021	519191	22.00	22.00	0.0000	0.0505	0.0503	0.9610
05-FEB-2021	519214	3.41	3.41	0.0000	0.0255	0.0255	0.4872
05-FEB-2021	519216	67.15	66.95	0.0030	0.0404	0.0403	0.7699
05-FEB-2021	519230	4.18	4.18	0.0000	0.0245	0.0244	0.4662
05-FEB-2021	519234	11.55	11.00	0.0488	0.0266	0.0267	0.5101
05-FEB-2021	519238	9.75	9.75	0.0000	0.0199	0.0198	0.3783
05-FEB-2021	519242	9.50	9.50	0.0000	0.0113	0.0113	0.2159
05-FEB-2021	519262	15.20	14.50	0.0471	0.0301	0.0303	0.5789
05-FEB-2021	519279	2.68	2.68	0.0000	0.0192	0.0191	0.3649
05-FEB-2021	519285	4.68	4.47	0.0459	0.0331	0.0332	0.6343
05-FEB-2021	519287	7.98	7.26	0.0946	0.0384	0.0389	0.7432
05-FEB-2021	519295	189.95	197.15	-0.0372	0.0374	0.0374	0.7145
05-FEB-2021	519299	3.10	3.10	0.0000	0.0342	0.0341	0.6515
05-FEB-2021	519319	5.03	5.29	-0.0504	0.0319	0.0320	0.6114
05-FEB-2021	519331	11.00	11.00	0.0000	0.0063	0.0063	0.1204
05-FEB-2021	519353	5.20	5.20	0.0000	0.0268	0.0267	0.5101
05-FEB-2021	519359	40.60	41.40	-0.0195	0.0437	0.0436	0.8330
05-FEB-2021	519367	175.60	167.25	0.0487	0.0649	0.0649	1.2399
05-FEB-2021	519397	28.80	28.80	0.0000	0.1679	0.1675	3.2001
05-FEB-2021	519413	19.00	19.00	0.0000	0.0410	0.0409	0.7814
05-FEB-2021	519415	20.00	20.00	0.0000	0.0071	0.0071	0.1356
05-FEB-2021	519421	2149.90	2171.20	-0.0099	0.0226	0.0226	0.4318
05-FEB-2021	519439	8.00	8.00	0.0000	0.0055	0.0055	0.1051
05-FEB-2021	519455	34.30	36.10	-0.0511	0.0324	0.0325	0.6209
05-FEB-2021	519457	22.25	22.05	0.0090	0.0441	0.0440	0.8406
05-FEB-2021	519463	14.65	15.40	-0.0499	0.0173	0.0176	0.3362
05-FEB-2021	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	519475	96.00	94.95	0.0110	0.0362	0.0361	0.6897
05-FEB-2021	519477	29.50	29.00	0.0171	0.0283	0.0283	0.5407
05-FEB-2021	519483	11.55	11.00	0.0488	0.0340	0.0341	0.6515
05-FEB-2021	519500	4.10	4.11	-0.0024	0.0169	0.0168	0.3210
05-FEB-2021	519506	4.80	4.80	0.0000	0.0125	0.0124	0.2369
05-FEB-2021	519532	18.25	17.00	0.0710	0.0280	0.0284	0.5426
05-FEB-2021	519566	64.00	60.00	0.0645	0.0373	0.0375	0.7164
05-FEB-2021	519604	6.80	6.80	0.0000	0.0152	0.0152	0.2904
05-FEB-2021	519606	3.41	3.41	0.0000	0.0106	0.0106	0.2025
05-FEB-2021	519612	19.70	18.05	0.0875	0.0352	0.0357	0.6820
05-FEB-2021	520073	212.25	217.85	-0.0260	0.0391	0.0391	0.7470
05-FEB-2021	520075	156.55	159.15	-0.0165	0.0305	0.0304	0.5808
05-FEB-2021	520081	69.65	69.65	0.0000	0.0054	0.0053	0.1013
05-FEB-2021	520121	6.84	7.10	-0.0373	0.0201	0.0202	0.3859
05-FEB-2021	520123	60.00	62.95	-0.0480	0.0409	0.0409	0.7814
05-FEB-2021	520127	8.25	8.25	0.0000	0.0324	0.0324	0.6190
05-FEB-2021	520131	14.20	14.20	0.0000	0.0164	0.0164	0.3133
05-FEB-2021	520141	8.75	8.78	-0.0034	0.0318	0.0317	0.6056
05-FEB-2021	520155	13.75	15.10	-0.0937	0.0390	0.0395	0.7546
05-FEB-2021	521036	0.54	0.54	0.0000	0.0121	0.0120	0.2293
05-FEB-2021	521054	0.89	0.89	0.0000	0.0186	0.0186	0.3554
05-FEB-2021	521062	0.95	1.00	-0.0513	0.0211	0.0213	0.4069
05-FEB-2021	521068	13.06	13.06	0.0000	0.0198	0.0198	0.3783
05-FEB-2021	521080	1.31	1.25	0.0469	0.0322	0.0323	0.6171
05-FEB-2021	521097	104.05	107.10	-0.0289	0.0355	0.0355	0.6782
05-FEB-2021	521105	30.00	30.85	-0.0279	0.0312	0.0312	0.5961
05-FEB-2021	521113	11.48	11.88	-0.0342	0.0468	0.0468	0.8941
05-FEB-2021	521131	4.74	4.74	0.0000	0.0286	0.0285	0.5445
05-FEB-2021	521133	1.72	1.72	0.0000	0.0070	0.0070	0.1337
05-FEB-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	521141	5.75	5.78	-0.0052	0.0353	0.0352	0.6725
05-FEB-2021	521151	23.20	23.20	0.0000	0.0294	0.0294	0.5617
05-FEB-2021	521161	6.35	6.35	0.0000	0.0141	0.0140	0.2675
05-FEB-2021	521178	8.21	8.13	0.0098	0.0236	0.0235	0.4490
05-FEB-2021	521182	1.43	1.37	0.0429	0.0267	0.0268	0.5120
05-FEB-2021	521188	3.80	3.99	-0.0488	0.0214	0.0216	0.4127
05-FEB-2021	521206	0.86	0.82	0.0476	0.0263	0.0264	0.5044
05-FEB-2021	521210	6.35	6.06	0.0467	0.0172	0.0175	0.3343
05-FEB-2021	521216	20.75	20.65	0.0048	0.0380	0.0379	0.7241
05-FEB-2021	521222	9.50	9.50	0.0000	0.0236	0.0236	0.4509
05-FEB-2021	521226	6.20	6.20	0.0000	0.0315	0.0314	0.5999
05-FEB-2021	521228	0.49	0.51	-0.0400	0.0239	0.0240	0.4585
05-FEB-2021	521232	14.31	15.00	-0.0471	0.0237	0.0239	0.4566
05-FEB-2021	521234	16.40	17.25	-0.0505	0.0268	0.0270	0.5158
05-FEB-2021	521240	80.85	77.50	0.0423	0.0355	0.0355	0.6782
05-FEB-2021	521242	8.50	8.50	0.0000	0.0139	0.0139	0.2656
05-FEB-2021	521244	3.31	3.25	0.0183	0.0200	0.0200	0.3821
05-FEB-2021	522001	10.00	10.45	-0.0440	0.0331	0.0332	0.6343
05-FEB-2021	522004	13.65	13.00	0.0488	0.0358	0.0359	0.6859
05-FEB-2021	522005	40.45	40.65	-0.0049	0.0449	0.0448	0.8559
05-FEB-2021	522017	92.50	91.80	0.0076	0.0330	0.0330	0.6305
05-FEB-2021	522027	2.66	2.66	0.0000	0.0205	0.0205	0.3917
05-FEB-2021	522036	7.21	7.21	0.0000	0.0177	0.0176	0.3362
05-FEB-2021	522091	24.05	23.20	0.0360	0.0353	0.0353	0.6744
05-FEB-2021	522101	21.75	21.55	0.0092	0.0441	0.0440	0.8406
05-FEB-2021	522105	7.94	8.01	-0.0088	0.0388	0.0387	0.7394
05-FEB-2021	522108	486.25	469.95	0.0341	0.0291	0.0291	0.5560
05-FEB-2021	522122	1147.10	1095.10	0.0464	0.0262	0.0263	0.5025
05-FEB-2021	522134	33.70	34.55	-0.0249	0.0381	0.0381	0.7279
05-FEB-2021	522152	24.90	25.95	-0.0413	0.0481	0.0481	0.9189
05-FEB-2021	522165	16.90	17.05	-0.0088	0.0393	0.0392	0.7489
05-FEB-2021	522183	90.25	91.00	-0.0083	0.0412	0.0411	0.7852
05-FEB-2021	522195	324.05	316.95	0.0222	0.0325	0.0324	0.6190
05-FEB-2021	522207	46.90	47.65	-0.0159	0.0420	0.0419	0.8005
05-FEB-2021	522209	2.39	2.50	-0.0450	0.0353	0.0353	0.6744
05-FEB-2021	522215	1404.50	1400.80	0.0026	0.0326	0.0325	0.6209
05-FEB-2021	522229	33.15	33.65	-0.0150	0.0416	0.0415	0.7929
05-FEB-2021	522231	29.35	28.85	0.0172	0.0453	0.0452	0.8635
05-FEB-2021	522237	5.52	5.52	0.0000	0.0122	0.0122	0.2331
05-FEB-2021	522245	6.04	6.04	0.0000	0.0146	0.0145	0.2770
05-FEB-2021	522251	43.55	44.00	-0.0103	0.0439	0.0438	0.8368
05-FEB-2021	522257	20.25	20.60	-0.0171	0.0457	0.0456	0.8712
05-FEB-2021	522267	27.95	27.95	0.0000	0.0336	0.0336	0.6419
05-FEB-2021	522273	16.80	17.55	-0.0437	0.0206	0.0208	0.3974
05-FEB-2021	522281	79.70	79.20	0.0063	0.0314	0.0313	0.5980
05-FEB-2021	522289	3.08	3.08	0.0000	0.0203	0.0203	0.3878
05-FEB-2021	522292	62.10	61.25	0.0138	0.0277	0.0276	0.5273
05-FEB-2021	522294	93.65	96.50	-0.0300	0.0394	0.0393	0.7508
05-FEB-2021	522650	144.00	140.80	0.0225	0.0243	0.0243	0.4643
05-FEB-2021	523007	42.20	40.70	0.0362	0.0480	0.0479	0.9151
05-FEB-2021	523019	26.55	26.75	-0.0075	0.0450	0.0449	0.8578
05-FEB-2021	523021	19.00	19.00	0.0000	0.0496	0.0494	0.9438
05-FEB-2021	523023	47.30	46.00	0.0279	0.0283	0.0283	0.5407
05-FEB-2021	523054	690.00	690.00	0.0000	0.0193	0.0193	0.3687
05-FEB-2021	523062	5.39	5.39	0.0000	0.0148	0.0147	0.2808
05-FEB-2021	523100	15.35	13.96	0.0949	0.0348	0.0354	0.6763
05-FEB-2021	523105	28.10	28.10	0.0000	0.0112	0.0111	0.2121
05-FEB-2021	523113	15.30	15.30	0.0000	0.0135	0.0134	0.2560
05-FEB-2021	523116	192.00	178.00	0.0757	0.0286	0.0290	0.5540
05-FEB-2021	523120	110.80	105.55	0.0485	0.0309	0.0310	0.5923
05-FEB-2021	523144	24.55	24.05	0.0206	0.0346	0.0346	0.6610
05-FEB-2021	523151	3.78	3.78	0.0000	0.0228	0.0227	0.4337
05-FEB-2021	523160	848.90	843.80	0.0060	0.0480	0.0479	0.9151
05-FEB-2021	523164	2.74	2.61	0.0486	0.0102	0.0107	0.2044
05-FEB-2021	523186	33.50	31.95	0.0474	0.0179	0.0182	0.3477
05-FEB-2021	523222	2.46	2.46	0.0000	0.0100	0.0100	0.1910
05-FEB-2021	523229	83.25	85.80	-0.0302	0.0340	0.0340	0.6496
05-FEB-2021	523232	19.15	19.00	0.0079	0.0507	0.0506	0.9667
05-FEB-2021	523242	1.52	1.52	0.0000	0.0136	0.0136	0.2598
05-FEB-2021	523248	85.00	82.40	0.0311	0.0364	0.0363	0.6935
05-FEB-2021	523277	0.42	0.41	0.0241	0.0364	0.0364	0.6954
05-FEB-2021	523289	4.95	5.50	-0.1054	0.0323	0.0330	0.6305
05-FEB-2021	523315	2.04	2.04	0.0000	0.0028	0.0028	0.0535
05-FEB-2021	523323	1188.40	1173.15	0.0129	0.0286	0.0285	0.5445
05-FEB-2021	523329	1988.65	2001.50	-0.0064	0.0371	0.0371	0.7088
05-FEB-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	523351	9.12	9.12	0.0000	0.0069	0.0069	0.1318
05-FEB-2021	523369	183.60	179.95	0.0201	0.0288	0.0287	0.5483
05-FEB-2021	523373	3.05	3.05	0.0000	0.0269	0.0268	0.5120
05-FEB-2021	523411	200.00	192.95	0.0359	0.0339	0.0340	0.6496
05-FEB-2021	523425	1.72	1.81	-0.0510	0.0175	0.0178	0.3401
05-FEB-2021	523449	25.25	25.65	-0.0157	0.0323	0.0323	0.6171
05-FEB-2021	523465	44.20	37.10	0.1751	0.0417	0.0434	0.8292
05-FEB-2021	523475	18.15	19.00	-0.0458	0.0466	0.0466	0.8903
05-FEB-2021	523483	168.85	175.35	-0.0378	0.0396	0.0396	0.7566
05-FEB-2021	523489	11.95	11.50	0.0384	0.0366	0.0366	0.6992
05-FEB-2021	523519	2.95	2.95	0.0000	0.0272	0.0271	0.5177
05-FEB-2021	523537	25.20	25.10	0.0040	0.0376	0.0376	0.7183
05-FEB-2021	523550	10.41	10.82	-0.0386	0.0385	0.0385	0.7355
05-FEB-2021	523566	26.10	26.00	0.0038	0.0246	0.0245	0.4681
05-FEB-2021	523586	127.35	127.70	-0.0027	0.0358	0.0357	0.6820
05-FEB-2021	523594	21.00	21.00	0.0000	0.0274	0.0273	0.5216
05-FEB-2021	523606	288.10	292.75	-0.0160	0.0407	0.0406	0.7757
05-FEB-2021	523620	32.50	32.50	0.0000	0.0319	0.0318	0.6075
05-FEB-2021	523638	75.90	77.35	-0.0189	0.0410	0.0409	0.7814
05-FEB-2021	523650	5.09	4.85	0.0483	0.0175	0.0178	0.3401
05-FEB-2021	523652	2.46	2.35	0.0457	0.0128	0.0132	0.2522
05-FEB-2021	523672	78.95	72.65	0.0832	0.0364	0.0367	0.7012
05-FEB-2021	523676	18.60	18.95	-0.0186	0.0321	0.0321	0.6133
05-FEB-2021	523696	53.20	53.00	0.0038	0.0226	0.0226	0.4318
05-FEB-2021	523710	209.00	211.15	-0.0102	0.0277	0.0277	0.5292
05-FEB-2021	523712	1.20	1.20	0.0000	0.0145	0.0145	0.2770
05-FEB-2021	523722	2.18	2.14	0.0185	0.0247	0.0247	0.4719
05-FEB-2021	523732	4.13	4.34	-0.0496	0.0330	0.0331	0.6324
05-FEB-2021	523752	2.06	1.89	0.0861	0.0233	0.0240	0.4585
05-FEB-2021	523782	19.15	18.75	0.0211	0.0426	0.0425	0.8120
05-FEB-2021	523790	12.55	12.55	0.0000	0.0101	0.0101	0.1930
05-FEB-2021	523826	5.04	5.04	0.0000	0.0163	0.0163	0.3114
05-FEB-2021	523832	2.43	2.39	0.0166	0.0241	0.0241	0.4604
05-FEB-2021	523840	21.20	20.45	0.0360	0.0403	0.0402	0.7680
05-FEB-2021	523842	3.07	3.11	-0.0129	0.0388	0.0387	0.7394
05-FEB-2021	523844	4.45	4.45	0.0000	0.0191	0.0191	0.3649
05-FEB-2021	523850	253.30	237.50	0.0644	0.0367	0.0369	0.7050
05-FEB-2021	523862	1.88	1.88	0.0000	0.0133	0.0133	0.2541
05-FEB-2021	523874	0.28	0.28	0.0000	0.0181	0.0180	0.3439
05-FEB-2021	523888	5.94	5.94	0.0000	0.0082	0.0082	0.1567
05-FEB-2021	523896	8.27	7.88	0.0483	0.0213	0.0215	0.4108
05-FEB-2021	524013	8.17	8.60	-0.0513	0.0403	0.0404	0.7718
05-FEB-2021	524031	0.76	0.76	0.0000	0.0156	0.0156	0.2980
05-FEB-2021	524037	105.55	107.70	-0.0202	0.0401	0.0400	0.7642
05-FEB-2021	524038	2.10	2.10	0.0000	0.0285	0.0285	0.5445
05-FEB-2021	524080	29.95	29.95	0.0000	0.0319	0.0318	0.6075
05-FEB-2021	524136	112.80	109.85	0.0265	0.0370	0.0369	0.7050
05-FEB-2021	524156	39.75	39.65	0.0025	0.0236	0.0236	0.4509
05-FEB-2021	524174	5.72	5.82	-0.0173	0.0323	0.0322	0.6152
05-FEB-2021	524202	23.75	24.75	-0.0412	0.0346	0.0346	0.6610
05-FEB-2021	524210	8.00	8.00	0.0000	0.0200	0.0200	0.3821
05-FEB-2021	524218	166.35	159.85	0.0399	0.0437	0.0437	0.8349
05-FEB-2021	524288	106.85	99.75	0.0688	0.0345	0.0348	0.6649
05-FEB-2021	524314	7.50	7.79	-0.0379	0.0337	0.0337	0.6438
05-FEB-2021	524332	100.45	95.50	0.0505	0.0354	0.0355	0.6782
05-FEB-2021	524336	38.00	35.15	0.0780	0.0328	0.0332	0.6343
05-FEB-2021	524342	460.50	457.60	0.0063	0.0357	0.0356	0.6801
05-FEB-2021	524400	30.80	30.80	0.0000	0.0353	0.0352	0.6725
05-FEB-2021	524408	57.75	60.00	-0.0382	0.0295	0.0295	0.5636
05-FEB-2021	524412	27.35	27.20	0.0055	0.0425	0.0424	0.8101
05-FEB-2021	524414	5.56	5.85	-0.0508	0.0297	0.0298	0.5693
05-FEB-2021	524434	3.02	3.02	0.0000	0.0097	0.0097	0.1853
05-FEB-2021	524440	19.25	18.40	0.0452	0.0436	0.0436	0.8330
05-FEB-2021	524444	145.70	132.55	0.0946	0.0297	0.0303	0.5789
05-FEB-2021	524458	6.09	5.80	0.0488	0.0148	0.0152	0.2904
05-FEB-2021	524470	3.40	3.46	-0.0175	0.0411	0.0411	0.7852
05-FEB-2021	524480	256.05	262.65	-0.0254	0.0319	0.0319	0.6094
05-FEB-2021	524488	1.20	1.16	0.0339	0.0323	0.0323	0.6171
05-FEB-2021	524502	11.25	11.25	0.0000	0.0161	0.0161	0.3076
05-FEB-2021	524506	322.30	315.00	0.0229	0.0359	0.0359	0.6859
05-FEB-2021	524514	15.40	15.40	0.0000	0.0082	0.0081	0.1548
05-FEB-2021	524516	5.42	5.42	0.0000	0.0202	0.0202	0.3859
05-FEB-2021	524520	23.40	23.65	-0.0106	0.0338	0.0337	0.6438
05-FEB-2021	524522	14.98	14.28	0.0479	0.0326	0.0327	0.6247
05-FEB-2021	524534	33.30	33.95	-0.0193	0.0368	0.0367	0.7012
05-FEB-2021	524542	186.90	185.30	0.0086	0.0226	0.0226	0.4318
05-FEB-2021	524564	4.18	4.40	-0.0513	0.0182	0.0185	0.3534
05-FEB-2021	524572	13.16	12.54	0.0483	0.0211	0.0213	0.4069
05-FEB-2021	524576	19.25	18.85	0.0210	0.0507	0.0506	0.9667
05-FEB-2021	524580	10.70	10.70	0.0000	0.0267	0.0266	0.5082
05-FEB-2021	524582	35.15	36.75	-0.0445	0.0362	0.0363	0.6935
05-FEB-2021	524590	16.14	16.14	0.0000	0.0157	0.0157	0.2999
05-FEB-2021	524592	3.15	3.15	0.0000	0.0248	0.0247	0.4719
05-FEB-2021	524594	80.10	82.75	-0.0325	0.0431	0.0431	0.8234
05-FEB-2021	524604	5.25	5.25	0.0000	0.0088	0.0088	0.1681
05-FEB-2021	524606	7.95	8.36	-0.0503	0.0381	0.0381	0.7279
05-FEB-2021	524622	2.28	2.28	0.0000	0.0194	0.0194	0.3706
05-FEB-2021	524624	7.00	6.99	0.0014	0.0202	0.0201	0.3840
05-FEB-2021	524628	5.32	5.32	0.0000	0.0165	0.0165	0.3152
05-FEB-2021	524632	38.50	39.80	-0.0332	0.0312	0.0312	0.5961
05-FEB-2021	524634	263.30	257.95	0.0205	0.0463	0.0462	0.8826
05-FEB-2021	524640	25.00	23.70	0.0534	0.0346	0.0347	0.6629
05-FEB-2021	524642	1.20	1.17	0.0253	0.0094	0.0095	0.1815
05-FEB-2021	524648	88.15	87.10	0.0120	0.0387	0.0386	0.7375
05-FEB-2021	524654	93.50	96.85	-0.0352	0.0351	0.0351	0.6706
05-FEB-2021	524663	82.55	80.95	0.0196	0.0345	0.0344	0.6572
05-FEB-2021	524675	6.71	6.58	0.0196	0.0296	0.0296	0.5655
05-FEB-2021	524687	6.65	6.71	-0.0090	0.0394	0.0393	0.7508
05-FEB-2021	524703	29.80	31.10	-0.0427	0.0423	0.0423	0.8081
05-FEB-2021	524711	9.74	10.15	-0.0412	0.0423	0.0423	0.8081
05-FEB-2021	524717	169.55	167.70	0.0110	0.0408	0.0407	0.7776
05-FEB-2021	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	524727	14.90	14.90	0.0000	0.0453	0.0451	0.8616
05-FEB-2021	524731	402.00	411.35	-0.0230	0.0305	0.0304	0.5808
05-FEB-2021	524743	30.65	30.65	0.0000	0.0316	0.0315	0.6018
05-FEB-2021	524748	26.60	27.00	-0.0149	0.0411	0.0410	0.7833
05-FEB-2021	524752	37.10	37.75	-0.0174	0.0369	0.0368	0.7031
05-FEB-2021	524764	4.09	4.04	0.0123	0.0390	0.0389	0.7432
05-FEB-2021	524768	16.15	16.20	-0.0031	0.0355	0.0354	0.6763
05-FEB-2021	524774	1449.60	1469.85	-0.0139	0.0345	0.0344	0.6572
05-FEB-2021	524790	265.65	265.10	0.0021	0.0413	0.0412	0.7871
05-FEB-2021	524808	24.90	25.75	-0.0336	0.0368	0.0368	0.7031
05-FEB-2021	524818	45.95	47.05	-0.0237	0.0378	0.0378	0.7222
05-FEB-2021	524828	106.30	103.80	0.0238	0.0258	0.0258	0.4929
05-FEB-2021	526001	5.27	5.27	0.0000	0.0293	0.0293	0.5598
05-FEB-2021	526025	5.46	5.22	0.0450	0.0158	0.0161	0.3076
05-FEB-2021	526043	35.30	32.60	0.0796	0.0389	0.0392	0.7489
05-FEB-2021	526073	217.00	209.25	0.0364	0.0337	0.0337	0.6438
05-FEB-2021	526081	1.22	1.22	0.0000	0.0170	0.0169	0.3229
05-FEB-2021	526095	9.61	9.61	0.0000	0.0261	0.0260	0.4967
05-FEB-2021	526113	11.40	11.97	-0.0488	0.0268	0.0270	0.5158
05-FEB-2021	526115	2.53	2.66	-0.0501	0.0159	0.0163	0.3114
05-FEB-2021	526117	260.95	256.05	0.0190	0.0377	0.0376	0.7183
05-FEB-2021	526125	17.50	17.50	0.0000	0.0072	0.0072	0.1376
05-FEB-2021	526133	3.00	2.86	0.0478	0.0307	0.0308	0.5884
05-FEB-2021	526137	22.45	21.10	0.0620	0.0348	0.0350	0.6687
05-FEB-2021	526139	4.01	3.99	0.0050	0.0281	0.0280	0.5349
05-FEB-2021	526143	5.00	4.83	0.0346	0.0423	0.0423	0.8081
05-FEB-2021	526159	269.75	271.05	-0.0048	0.0477	0.0476	0.9094
05-FEB-2021	526161	48.90	46.95	0.0407	0.0368	0.0369	0.7050
05-FEB-2021	526169	182.00	190.35	-0.0449	0.0415	0.0416	0.7948
05-FEB-2021	526173	16.30	16.35	-0.0031	0.0346	0.0346	0.6610
05-FEB-2021	526179	81.95	82.60	-0.0079	0.0340	0.0340	0.6496
05-FEB-2021	526187	1.95	1.87	0.0419	0.0202	0.0204	0.3897
05-FEB-2021	526193	7.87	7.50	0.0482	0.0266	0.0267	0.5101
05-FEB-2021	526195	2.21	2.11	0.0463	0.0172	0.0174	0.3324
05-FEB-2021	526225	19.45	19.45	0.0000	0.0272	0.0272	0.5197
05-FEB-2021	526231	22.15	21.10	0.0486	0.0376	0.0377	0.7203
05-FEB-2021	526237	5.45	5.45	0.0000	0.0196	0.0195	0.3725
05-FEB-2021	526241	4.30	4.14	0.0379	0.0286	0.0286	0.5464
05-FEB-2021	526251	4.02	4.23	-0.0509	0.0159	0.0163	0.3114
05-FEB-2021	526269	35.00	35.00	0.0000	0.0289	0.0289	0.5521
05-FEB-2021	526301	21.75	20.75	0.0471	0.0351	0.0351	0.6706
05-FEB-2021	526315	49.30	47.95	0.0278	0.0366	0.0365	0.6973
05-FEB-2021	526335	7.46	7.61	-0.0199	0.0201	0.0201	0.3840
05-FEB-2021	526355	13.23	13.92	-0.0508	0.0293	0.0295	0.5636
05-FEB-2021	526365	10.77	10.77	0.0000	0.0456	0.0455	0.8693
05-FEB-2021	526373	18.10	18.10	0.0000	0.0231	0.0230	0.4394
05-FEB-2021	526407	21.05	21.40	-0.0165	0.0314	0.0313	0.5980
05-FEB-2021	526409	21.90	22.35	-0.0203	0.0408	0.0407	0.7776
05-FEB-2021	526415	17.10	17.50	-0.0231	0.0311	0.0310	0.5923
05-FEB-2021	526423	63.85	67.20	-0.0511	0.0401	0.0401	0.7661
05-FEB-2021	526431	2.58	2.58	0.0000	0.0071	0.0071	0.1356
05-FEB-2021	526433	254.05	252.75	0.0051	0.0357	0.0356	0.6801
05-FEB-2021	526435	105.30	105.30	0.0000	0.0268	0.0268	0.5120
05-FEB-2021	526441	0.60	0.63	-0.0488	0.0320	0.0321	0.6133
05-FEB-2021	526445	8.58	7.81	0.0940	0.0235	0.0244	0.4662
05-FEB-2021	526471	4.47	4.69	-0.0480	0.0336	0.0337	0.6438
05-FEB-2021	526473	1.52	1.59	-0.0450	0.0210	0.0212	0.4050
05-FEB-2021	526477	7.29	6.63	0.0949	0.0282	0.0289	0.5521
05-FEB-2021	526479	43.35	43.40	-0.0012	0.0322	0.0321	0.6133
05-FEB-2021	526481	12.65	12.65	0.0000	0.0366	0.0365	0.6973
05-FEB-2021	526490	3.72	3.55	0.0468	0.0215	0.0217	0.4146
05-FEB-2021	526492	79.20	72.00	0.0953	0.0464	0.0468	0.8941
05-FEB-2021	526494	5.25	5.25	0.0000	0.0182	0.0181	0.3458
05-FEB-2021	526500	9.15	9.14	0.0011	0.0230	0.0229	0.4375
05-FEB-2021	526504	1.75	1.67	0.0468	0.0292	0.0293	0.5598
05-FEB-2021	526506	133.00	130.55	0.0186	0.0244	0.0244	0.4662
05-FEB-2021	526519	14.05	14.10	-0.0036	0.0443	0.0442	0.8444
05-FEB-2021	526525	10.77	10.77	0.0000	0.0209	0.0209	0.3993
05-FEB-2021	526532	5.42	5.42	0.0000	0.0137	0.0136	0.2598
05-FEB-2021	526538	2.17	2.07	0.0472	0.0325	0.0326	0.6228
05-FEB-2021	526544	15.40	15.95	-0.0351	0.0331	0.0331	0.6324
05-FEB-2021	526546	9.60	9.20	0.0426	0.0395	0.0396	0.7566
05-FEB-2021	526554	7.15	7.15	0.0000	0.0140	0.0140	0.2675
05-FEB-2021	526568	13.93	14.66	-0.0511	0.0267	0.0269	0.5139
05-FEB-2021	526570	10.34	10.34	0.0000	0.0069	0.0069	0.1318
05-FEB-2021	526574	7.30	7.30	0.0000	0.0264	0.0264	0.5044
05-FEB-2021	526586	369.90	376.05	-0.0165	0.0257	0.0257	0.4910
05-FEB-2021	526588	8.93	8.93	0.0000	0.0233	0.0232	0.4432
05-FEB-2021	526604	6.70	6.90	-0.0294	0.0306	0.0306	0.5846
05-FEB-2021	526614	5.53	5.38	0.0275	0.0320	0.0320	0.6114
05-FEB-2021	526616	23.50	22.55	0.0413	0.0396	0.0396	0.7566
05-FEB-2021	526622	0.20	0.21	-0.0488	0.0252	0.0254	0.4853
05-FEB-2021	526628	6.51	6.51	0.0000	0.0136	0.0135	0.2579
05-FEB-2021	526638	13.77	13.77	0.0000	0.0537	0.0536	1.0240
05-FEB-2021	526640	13.18	13.15	0.0023	0.0300	0.0299	0.5712
05-FEB-2021	526654	57.75	60.60	-0.0482	0.0180	0.0183	0.3496
05-FEB-2021	526687	3.54	3.54	0.0000	0.0291	0.0290	0.5540
05-FEB-2021	526703	79.30	74.00	0.0692	0.0340	0.0343	0.6553
05-FEB-2021	526705	102.00	106.55	-0.0436	0.0290	0.0291	0.5560
05-FEB-2021	526711	3.70	3.70	0.0000	0.0199	0.0199	0.3802
05-FEB-2021	526721	44.80	44.95	-0.0033	0.0307	0.0306	0.5846
05-FEB-2021	526723	48.65	47.85	0.0166	0.0472	0.0471	0.8998
05-FEB-2021	526727	23.20	21.10	0.0949	0.0383	0.0388	0.7413
05-FEB-2021	526731	83.65	78.65	0.0616	0.0401	0.0402	0.7680
05-FEB-2021	526737	3.01	3.14	-0.0423	0.0354	0.0354	0.6763
05-FEB-2021	526739	158.10	160.90	-0.0176	0.0268	0.0268	0.5120
05-FEB-2021	526747	94.15	91.35	0.0302	0.0378	0.0378	0.7222
05-FEB-2021	526751	13.59	12.95	0.0482	0.0186	0.0189	0.3611
05-FEB-2021	526755	2.64	2.69	-0.0188	0.0372	0.0371	0.7088
05-FEB-2021	526761	4.90	4.92	-0.0041	0.0318	0.0317	0.6056
05-FEB-2021	526775	69.10	75.00	-0.0819	0.0417	0.0420	0.8024
05-FEB-2021	526783	366.20	375.95	-0.0263	0.0386	0.0386	0.7375
05-FEB-2021	526795	3.15	3.15	0.0000	0.0075	0.0075	0.1433
05-FEB-2021	526799	12.10	11.79	0.0260	0.0225	0.0226	0.4318
05-FEB-2021	526813	5.17	5.17	0.0000	0.0238	0.0237	0.4528
05-FEB-2021	526817	714.75	702.65	0.0171	0.0248	0.0247	0.4719
05-FEB-2021	526821	262.30	268.05	-0.0217	0.0339	0.0339	0.6477
05-FEB-2021	526823	4.70	4.70	0.0000	0.0212	0.0212	0.4050
05-FEB-2021	526827	4.62	4.62	0.0000	0.0274	0.0273	0.5216
05-FEB-2021	526839	9.50	9.50	0.0000	0.0304	0.0303	0.5789
05-FEB-2021	526847	13.75	14.16	-0.0294	0.0260	0.0260	0.4967
05-FEB-2021	526851	58.00	59.00	-0.0171	0.0250	0.0250	0.4776
05-FEB-2021	526853	59.65	58.55	0.0186	0.0318	0.0317	0.6056
05-FEB-2021	526859	0.56	0.55	0.0180	0.0217	0.0217	0.4146
05-FEB-2021	526861	11.58	10.93	0.0578	0.0456	0.0456	0.8712
05-FEB-2021	526865	0.63	0.60	0.0488	0.0145	0.0148	0.2828
05-FEB-2021	526871	13.40	13.43	-0.0022	0.0257	0.0256	0.4891
05-FEB-2021	526887	0.42	0.42	0.0000	0.0096	0.0095	0.1815
05-FEB-2021	526891	4.70	4.70	0.0000	0.0073	0.0073	0.1395
05-FEB-2021	526899	10.45	10.26	0.0183	0.0420	0.0419	0.8005
05-FEB-2021	526901	8.76	8.76	0.0000	0.0169	0.0169	0.3229
05-FEB-2021	526905	5.09	4.89	0.0401	0.0348	0.0349	0.6668
05-FEB-2021	526931	41.65	43.15	-0.0354	0.0444	0.0444	0.8483
05-FEB-2021	526935	20.40	21.45	-0.0502	0.0230	0.0232	0.4432
05-FEB-2021	526945	39.30	37.50	0.0469	0.0234	0.0236	0.4509
05-FEB-2021	526951	946.40	936.20	0.0108	0.0320	0.0319	0.6094
05-FEB-2021	526959	2.52	2.52	0.0000	0.0237	0.0237	0.4528
05-FEB-2021	526961	22.80	22.80	0.0000	0.0090	0.0089	0.1700
05-FEB-2021	526965	40.00	38.95	0.0266	0.0293	0.0293	0.5598
05-FEB-2021	526967	2.98	2.98	0.0000	0.1807	0.1803	3.4446
05-FEB-2021	526971	40.50	41.45	-0.0232	0.0386	0.0385	0.7355
05-FEB-2021	526977	8.10	8.10	0.0000	0.0078	0.0078	0.1490
05-FEB-2021	526981	72.05	69.65	0.0339	0.0390	0.0390	0.7451
05-FEB-2021	526983	5.35	5.35	0.0000	0.0082	0.0082	0.1567
05-FEB-2021	527005	9.90	9.90	0.0000	0.0151	0.0151	0.2885
05-FEB-2021	530025	15.55	15.55	0.0000	0.0182	0.0181	0.3458
05-FEB-2021	530035	9.30	9.30	0.0000	0.0158	0.0157	0.2999
05-FEB-2021	530037	2.00	2.00	0.0000	0.0053	0.0052	0.0993
05-FEB-2021	530043	78.40	81.00	-0.0326	0.0448	0.0447	0.8540
05-FEB-2021	530045	9.98	10.02	-0.0040	0.0463	0.0462	0.8826
05-FEB-2021	530053	5.75	5.75	0.0000	0.0185	0.0184	0.3515
05-FEB-2021	530055	4.47	4.47	0.0000	0.0057	0.0057	0.1089
05-FEB-2021	530057	170.00	169.75	0.0015	0.0208	0.0208	0.3974
05-FEB-2021	530063	2.85	2.85	0.0000	0.0225	0.0224	0.4280
05-FEB-2021	530065	5.65	5.74	-0.0158	0.0266	0.0265	0.5063
05-FEB-2021	530067	267.90	258.00	0.0377	0.0414	0.0414	0.7909
05-FEB-2021	530077	75.50	74.30	0.0160	0.0394	0.0393	0.7508
05-FEB-2021	530079	68.25	69.90	-0.0239	0.0453	0.0452	0.8635
05-FEB-2021	530095	25.80	25.80	0.0000	0.0172	0.0171	0.3267
05-FEB-2021	530109	7.90	7.70	0.0256	0.0386	0.0386	0.7375
05-FEB-2021	530111	18.80	19.75	-0.0493	0.0284	0.0285	0.5445
05-FEB-2021	530119	16.25	16.25	0.0000	0.0261	0.0261	0.4986
05-FEB-2021	530125	124.00	125.20	-0.0096	0.0420	0.0419	0.8005
05-FEB-2021	530127	12.67	13.75	-0.0818	0.0356	0.0360	0.6878
05-FEB-2021	530129	347.60	346.05	0.0045	0.0365	0.0364	0.6954
05-FEB-2021	530131	23.00	23.10	-0.0043	0.0370	0.0370	0.7069
05-FEB-2021	530133	26.75	26.80	-0.0019	0.0357	0.0356	0.6801
05-FEB-2021	530139	5.10	4.86	0.0482	0.0172	0.0175	0.3343
05-FEB-2021	530141	3.00	3.00	0.0000	0.0079	0.0078	0.1490
05-FEB-2021	530145	15.38	14.96	0.0277	0.0363	0.0363	0.6935
05-FEB-2021	530151	35.35	35.10	0.0071	0.0363	0.0362	0.6916
05-FEB-2021	530161	5.88	5.88	0.0000	0.0083	0.0083	0.1586
05-FEB-2021	530163	50.25	50.85	-0.0119	0.0335	0.0334	0.6381
05-FEB-2021	530167	2.70	2.70	0.0000	0.0063	0.0063	0.1204
05-FEB-2021	530169	5.43	5.18	0.0471	0.0323	0.0324	0.6190
05-FEB-2021	530171	4.74	4.52	0.0475	0.0239	0.0241	0.4604
05-FEB-2021	530173	2.65	2.65	0.0000	0.0212	0.0212	0.4050
05-FEB-2021	530175	26.00	24.30	0.0676	0.0503	0.0504	0.9629
05-FEB-2021	530177	5.50	5.50	0.0000	0.0303	0.0302	0.5770
05-FEB-2021	530179	4.52	4.52	0.0000	0.0019	0.0019	0.0363
05-FEB-2021	530185	4.22	4.30	-0.0188	0.0421	0.0420	0.8024
05-FEB-2021	530187	1.02	1.07	-0.0479	0.0280	0.0282	0.5388
05-FEB-2021	530197	5.09	5.09	0.0000	0.0292	0.0291	0.5560
05-FEB-2021	530201	12.76	12.24	0.0416	0.0394	0.0394	0.7527
05-FEB-2021	530207	24.00	24.50	-0.0206	0.0355	0.0354	0.6763
05-FEB-2021	530213	10.31	10.85	-0.0511	0.0170	0.0173	0.3305
05-FEB-2021	530215	27.15	26.70	0.0167	0.0300	0.0300	0.5731
05-FEB-2021	530219	35.15	35.15	0.0000	0.0101	0.0101	0.1930
05-FEB-2021	530231	13.27	13.27	0.0000	0.0058	0.0058	0.1108
05-FEB-2021	530233	101.55	99.60	0.0194	0.0461	0.0460	0.8788
05-FEB-2021	530235	11.02	10.50	0.0483	0.0234	0.0236	0.4509
05-FEB-2021	530245	40.75	40.75	0.0000	0.0226	0.0225	0.4299
05-FEB-2021	530249	5.70	5.70	0.0000	0.0183	0.0182	0.3477
05-FEB-2021	530253	15.75	15.00	0.0488	0.0141	0.0145	0.2770
05-FEB-2021	530259	8.55	8.40	0.0177	0.0284	0.0284	0.5426
05-FEB-2021	530263	2.38	2.34	0.0169	0.0291	0.0290	0.5540
05-FEB-2021	530265	22.80	21.75	0.0471	0.0297	0.0298	0.5693
05-FEB-2021	530267	14.00	14.00	0.0000	0.0197	0.0197	0.3764
05-FEB-2021	530281	1.90	1.90	0.0000	0.0139	0.0139	0.2656
05-FEB-2021	530289	14.25	14.95	-0.0480	0.0148	0.0152	0.2904
05-FEB-2021	530291	10.50	10.50	0.0000	0.0131	0.0130	0.2484
05-FEB-2021	530305	11.93	12.14	-0.0174	0.0414	0.0413	0.7890
05-FEB-2021	530307	86.40	88.55	-0.0246	0.0334	0.0334	0.6381
05-FEB-2021	530309	26.15	23.80	0.0942	0.0325	0.0331	0.6324
05-FEB-2021	530313	46.65	47.95	-0.0275	0.0356	0.0356	0.6801
05-FEB-2021	530315	54.60	55.05	-0.0082	0.0351	0.0350	0.6687
05-FEB-2021	530317	42.80	42.40	0.0094	0.0425	0.0424	0.8101
05-FEB-2021	530331	228.50	244.80	-0.0689	0.0383	0.0385	0.7355
05-FEB-2021	530341	125.30	119.35	0.0487	0.0373	0.0373	0.7126
05-FEB-2021	530355	97.00	97.90	-0.0092	0.0310	0.0309	0.5903
05-FEB-2021	530357	4.72	4.72	0.0000	0.0155	0.0154	0.2942
05-FEB-2021	530369	16.00	16.00	0.0000	0.0349	0.0348	0.6649
05-FEB-2021	530401	32.00	31.70	0.0094	0.0312	0.0312	0.5961
05-FEB-2021	530405	9.00	9.23	-0.0252	0.0312	0.0311	0.5942
05-FEB-2021	530407	3.95	3.78	0.0440	0.0226	0.0227	0.4337
05-FEB-2021	530419	22.75	22.75	0.0000	0.0451	0.0450	0.8597
05-FEB-2021	530421	4.42	4.21	0.0487	0.0301	0.0302	0.5770
05-FEB-2021	530427	18.06	17.20	0.0488	0.0343	0.0343	0.6553
05-FEB-2021	530429	9.55	9.55	0.0000	0.0223	0.0222	0.4241
05-FEB-2021	530431	36.10	35.90	0.0056	0.0267	0.0267	0.5101
05-FEB-2021	530433	36.20	36.75	-0.0151	0.0461	0.0460	0.8788
05-FEB-2021	530439	1.59	1.53	0.0385	0.1559	0.1555	2.9708
05-FEB-2021	530443	4.90	4.90	0.0000	0.0053	0.0053	0.1013
05-FEB-2021	530445	0.95	0.93	0.0213	0.0254	0.0254	0.4853
05-FEB-2021	530449	17.60	16.80	0.0465	0.0249	0.0250	0.4776
05-FEB-2021	530457	1.83	1.83	0.0000	0.0098	0.0098	0.1872
05-FEB-2021	530459	16.30	16.35	-0.0031	0.0417	0.0415	0.7929
05-FEB-2021	530461	5.85	5.70	0.0260	0.0452	0.0452	0.8635
05-FEB-2021	530469	4.30	4.30	0.0000	0.0136	0.0136	0.2598
05-FEB-2021	530475	40.95	41.00	-0.0012	0.0289	0.0289	0.5521
05-FEB-2021	530477	183.25	182.65	0.0033	0.0351	0.0350	0.6687
05-FEB-2021	530495	21.00	21.00	0.0000	0.0189	0.0189	0.3611
05-FEB-2021	530499	340.15	347.35	-0.0209	0.0360	0.0359	0.6859
05-FEB-2021	530521	40.00	41.50	-0.0368	0.0469	0.0469	0.8960
05-FEB-2021	530525	1.30	1.24	0.0473	0.0208	0.0210	0.4012
05-FEB-2021	530533	51.65	52.60	-0.0182	0.0342	0.0341	0.6515
05-FEB-2021	530537	15.85	15.85	0.0000	0.0040	0.0040	0.0764
05-FEB-2021	530543	5.80	6.09	-0.0488	0.0340	0.0341	0.6515
05-FEB-2021	530545	95.40	98.65	-0.0335	0.0419	0.0418	0.7986
05-FEB-2021	530557	0.32	0.31	0.0317	0.0251	0.0251	0.4795
05-FEB-2021	530565	2.24	2.14	0.0457	0.0905	0.0904	1.7271
05-FEB-2021	530571	1.53	1.53	0.0000	0.0104	0.0104	0.1987
05-FEB-2021	530577	14.13	14.13	0.0000	0.0314	0.0313	0.5980
05-FEB-2021	530579	2.75	2.79	-0.0144	0.0419	0.0418	0.7986
05-FEB-2021	530581	3.71	3.71	0.0000	0.0279	0.0279	0.5330
05-FEB-2021	530585	171.65	178.05	-0.0366	0.0448	0.0447	0.8540
05-FEB-2021	530589	78.90	79.75	-0.0107	0.0402	0.0401	0.7661
05-FEB-2021	530595	7.94	7.94	0.0000	0.0192	0.0192	0.3668
05-FEB-2021	530601	2.25	2.25	0.0000	0.0161	0.0160	0.3057
05-FEB-2021	530609	5.31	5.56	-0.0460	0.0346	0.0347	0.6629
05-FEB-2021	530615	11.95	11.39	0.0480	0.0215	0.0217	0.4146
05-FEB-2021	530617	21.15	22.00	-0.0394	0.0320	0.0320	0.6114
05-FEB-2021	530621	17.50	18.25	-0.0420	0.0471	0.0471	0.8998
05-FEB-2021	530627	163.45	146.55	0.1091	0.0363	0.0370	0.7069
05-FEB-2021	530643	44.80	45.25	-0.0100	0.0427	0.0426	0.8139
05-FEB-2021	530663	3.03	2.99	0.0133	0.0365	0.0364	0.6954
05-FEB-2021	530665	11.43	11.66	-0.0199	0.0348	0.0348	0.6649
05-FEB-2021	530669	3.15	3.15	0.0000	0.0196	0.0195	0.3725
05-FEB-2021	530675	8.03	8.13	-0.0124	0.0198	0.0198	0.3783
05-FEB-2021	530677	14.42	14.83	-0.0280	0.0370	0.0370	0.7069
05-FEB-2021	530683	11.85	11.85	0.0000	0.0039	0.0039	0.0745
05-FEB-2021	530689	25.35	25.90	-0.0215	0.0386	0.0385	0.7355
05-FEB-2021	530695	12.69	12.84	-0.0118	0.0429	0.0428	0.8177
05-FEB-2021	530697	30.05	29.95	0.0033	0.0395	0.0394	0.7527
05-FEB-2021	530705	6.03	6.34	-0.0501	0.0069	0.0078	0.1490
05-FEB-2021	530709	17.55	17.90	-0.0197	0.0298	0.0297	0.5674
05-FEB-2021	530711	34.10	34.55	-0.0131	0.0420	0.0419	0.8005
05-FEB-2021	530713	4.75	4.53	0.0474	0.0245	0.0246	0.4700
05-FEB-2021	530723	48.40	48.40	0.0000	0.0234	0.0233	0.4451
05-FEB-2021	530733	28.95	28.95	0.0000	0.0244	0.0244	0.4662
05-FEB-2021	530735	8.15	8.15	0.0000	0.0271	0.0270	0.5158
05-FEB-2021	530741	47.55	48.50	-0.0198	0.0285	0.0285	0.5445
05-FEB-2021	530747	3.40	3.40	0.0000	0.0072	0.0072	0.1376
05-FEB-2021	530755	4.42	4.21	0.0487	0.0244	0.0246	0.4700
05-FEB-2021	530765	1.32	1.26	0.0465	0.0126	0.0130	0.2484
05-FEB-2021	530771	15.40	15.65	-0.0161	0.0312	0.0312	0.5961
05-FEB-2021	530777	8.00	7.65	0.0447	0.0162	0.0165	0.3152
05-FEB-2021	530779	2.58	2.58	0.0000	0.0168	0.0168	0.3210
05-FEB-2021	530783	4.51	4.51	0.0000	0.0066	0.0066	0.1261
05-FEB-2021	530787	6.50	6.50	0.0000	0.0068	0.0068	0.1299
05-FEB-2021	530789	98.35	91.60	0.0711	0.0336	0.0339	0.6477
05-FEB-2021	530795	3.80	3.80	0.0000	0.0113	0.0113	0.2159
05-FEB-2021	530797	8.98	8.98	0.0000	0.0167	0.0166	0.3171
05-FEB-2021	530799	7.25	7.25	0.0000	0.0062	0.0062	0.1185
05-FEB-2021	530805	14.80	15.50	-0.0462	0.0212	0.0214	0.4088
05-FEB-2021	530807	15.90	15.90	0.0000	0.0049	0.0049	0.0936
05-FEB-2021	530809	12.44	13.09	-0.0509	0.0300	0.0302	0.5770
05-FEB-2021	530815	27.50	27.90	-0.0144	0.0442	0.0441	0.8425
05-FEB-2021	530821	12.11	13.40	-0.1012	0.0397	0.0402	0.7680
05-FEB-2021	530825	33.80	32.60	0.0361	0.0457	0.0457	0.8731
05-FEB-2021	530829	12.03	12.01	0.0017	0.0387	0.0386	0.7375
05-FEB-2021	530839	1.25	1.23	0.0161	0.0230	0.0230	0.4394
05-FEB-2021	530841	6.50	6.50	0.0000	0.0037	0.0037	0.0707
05-FEB-2021	530845	212.90	202.80	0.0486	0.0347	0.0348	0.6649
05-FEB-2021	530853	26.00	24.80	0.0473	0.0273	0.0274	0.5235
05-FEB-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	530879	115.70	119.95	-0.0361	0.0515	0.0514	0.9820
05-FEB-2021	530881	7.23	7.23	0.0000	0.0074	0.0074	0.1414
05-FEB-2021	530883	8.45	8.63	-0.0211	0.0416	0.0415	0.7929
05-FEB-2021	530889	0.69	0.68	0.0146	0.0212	0.0212	0.4050
05-FEB-2021	530897	39.65	42.80	-0.0764	0.0342	0.0345	0.6591
05-FEB-2021	530899	19.65	19.65	0.0000	0.0145	0.0145	0.2770
05-FEB-2021	530909	70.50	70.50	0.0000	0.0056	0.0056	0.1070
05-FEB-2021	530915	3.57	3.57	0.0000	0.0337	0.0336	0.6419
05-FEB-2021	530917	2.25	2.25	0.0000	0.0025	0.0025	0.0478
05-FEB-2021	530925	11.09	11.09	0.0000	0.0079	0.0079	0.1509
05-FEB-2021	530929	5.50	5.50	0.0000	0.0121	0.0120	0.2293
05-FEB-2021	530931	2.35	2.35	0.0000	0.0198	0.0198	0.3783
05-FEB-2021	530951	30.05	30.10	-0.0017	0.0477	0.0475	0.9075
05-FEB-2021	530953	37.65	39.60	-0.0505	0.0329	0.0330	0.6305
05-FEB-2021	530959	16.00	14.85	0.0746	0.0391	0.0393	0.7508
05-FEB-2021	530973	22.30	23.35	-0.0460	0.0311	0.0312	0.5961
05-FEB-2021	530977	36.80	38.30	-0.0400	0.0415	0.0415	0.7929
05-FEB-2021	530979	41.10	39.15	0.0486	0.0283	0.0284	0.5426
05-FEB-2021	530985	8.61	8.61	0.0000	0.0213	0.0212	0.4050
05-FEB-2021	530991	11.75	11.40	0.0302	0.0368	0.0368	0.7031
05-FEB-2021	530993	4.75	4.75	0.0000	0.0059	0.0059	0.1127
05-FEB-2021	530997	19.50	18.70	0.0419	0.0279	0.0280	0.5349
05-FEB-2021	531003	12.00	12.00	0.0000	0.0088	0.0088	0.1681
05-FEB-2021	531017	5.71	5.71	0.0000	0.0094	0.0094	0.1796
05-FEB-2021	531025	1.00	1.02	-0.0198	0.0234	0.0234	0.4471
05-FEB-2021	531027	9.50	9.22	0.0299	0.0168	0.0169	0.3229
05-FEB-2021	531033	9.63	9.63	0.0000	0.0035	0.0035	0.0669
05-FEB-2021	531035	7.58	7.58	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	531041	145.00	145.80	-0.0055	0.0364	0.0363	0.6935
05-FEB-2021	531043	8.40	8.40	0.0000	0.0285	0.0284	0.5426
05-FEB-2021	531049	8.97	8.99	-0.0022	0.0143	0.0142	0.2713
05-FEB-2021	531051	6.05	6.16	-0.0180	0.0139	0.0140	0.2675
05-FEB-2021	531065	3.20	3.20	0.0000	0.0421	0.0420	0.8024
05-FEB-2021	531067	10.90	10.90	0.0000	0.0289	0.0288	0.5502
05-FEB-2021	531069	703.75	685.90	0.0257	0.0282	0.0282	0.5388
05-FEB-2021	531080	16.30	15.65	0.0407	0.0203	0.0204	0.3897
05-FEB-2021	531083	6.94	6.61	0.0487	0.0401	0.0401	0.7661
05-FEB-2021	531091	11.68	10.65	0.0923	0.0337	0.0342	0.6534
05-FEB-2021	531099	2.20	2.15	0.0230	0.0261	0.0260	0.4967
05-FEB-2021	531109	54.65	50.80	0.0731	0.0366	0.0369	0.7050
05-FEB-2021	531111	21.75	21.75	0.0000	0.0271	0.0270	0.5158
05-FEB-2021	531112	154.35	147.00	0.0488	0.0214	0.0216	0.4127
05-FEB-2021	531119	7.49	7.49	0.0000	0.0088	0.0087	0.1662
05-FEB-2021	531126	1.99	1.90	0.0463	0.0190	0.0192	0.3668
05-FEB-2021	531127	12.81	12.81	0.0000	0.0184	0.0183	0.3496
05-FEB-2021	531129	19.70	19.15	0.0283	0.0382	0.0381	0.7279
05-FEB-2021	531137	2.23	2.33	-0.0439	0.0300	0.0301	0.5751
05-FEB-2021	531146	498.95	500.50	-0.0031	0.0342	0.0341	0.6515
05-FEB-2021	531153	8.92	9.10	-0.0200	0.0196	0.0196	0.3745
05-FEB-2021	531155	6.50	6.50	0.0000	0.0194	0.0194	0.3706
05-FEB-2021	531156	42.40	42.40	0.0000	0.0132	0.0132	0.2522
05-FEB-2021	531157	8.26	8.26	0.0000	0.0268	0.0267	0.5101
05-FEB-2021	531158	6.17	6.17	0.0000	0.0334	0.0333	0.6362
05-FEB-2021	531161	110.65	112.90	-0.0201	0.0420	0.0419	0.8005
05-FEB-2021	531163	41.95	41.95	0.0000	0.0273	0.0273	0.5216
05-FEB-2021	531164	0.32	0.32	0.0000	0.0069	0.0069	0.1318
05-FEB-2021	531169	55.00	52.50	0.0465	0.0232	0.0234	0.4471
05-FEB-2021	531172	17.30	17.30	0.0000	0.0283	0.0282	0.5388
05-FEB-2021	531173	8.33	7.63	0.0878	0.0354	0.0359	0.6859
05-FEB-2021	531176	8.66	8.66	0.0000	0.0109	0.0109	0.2082
05-FEB-2021	531178	5.50	5.50	0.0000	0.0098	0.0098	0.1872
05-FEB-2021	531190	9.03	9.03	0.0000	0.0092	0.0092	0.1758
05-FEB-2021	531192	1.45	1.45	0.0000	0.0248	0.0248	0.4738
05-FEB-2021	531196	1.27	1.27	0.0000	0.0244	0.0243	0.4643
05-FEB-2021	531198	2.52	2.46	0.0241	0.0319	0.0318	0.6075
05-FEB-2021	531199	31.35	31.35	0.0000	0.0244	0.0243	0.4643
05-FEB-2021	531201	225.90	233.00	-0.0309	0.0401	0.0401	0.7661
05-FEB-2021	531203	37.25	39.20	-0.0510	0.0205	0.0208	0.3974
05-FEB-2021	531210	10.60	10.10	0.0483	0.0265	0.0267	0.5101
05-FEB-2021	531211	5.87	6.17	-0.0498	0.0189	0.0192	0.3668
05-FEB-2021	531212	22.80	22.80	0.0000	0.0260	0.0260	0.4967
05-FEB-2021	531215	49.50	48.60	0.0183	0.0382	0.0381	0.7279
05-FEB-2021	531216	5.60	5.58	0.0036	0.0411	0.0410	0.7833
05-FEB-2021	531221	3.55	3.55	0.0000	0.0152	0.0151	0.2885
05-FEB-2021	531223	20.00	20.00	0.0000	0.0393	0.0392	0.7489
05-FEB-2021	531225	27.00	28.45	-0.0523	0.0277	0.0279	0.5330
05-FEB-2021	531227	17.70	17.70	0.0000	0.0192	0.0192	0.3668
05-FEB-2021	531228	11.34	11.34	0.0000	0.0016	0.0016	0.0306
05-FEB-2021	531233	3.20	3.29	-0.0277	0.0518	0.0517	0.9877
05-FEB-2021	531234	99.20	102.60	-0.0337	0.0449	0.0449	0.8578
05-FEB-2021	531235	17.50	17.50	0.0000	0.0201	0.0200	0.3821
05-FEB-2021	531237	3.25	3.25	0.0000	0.0164	0.0163	0.3114
05-FEB-2021	531246	15.00	15.20	-0.0132	0.0274	0.0274	0.5235
05-FEB-2021	531252	6.90	6.90	0.0000	0.0195	0.0195	0.3725
05-FEB-2021	531253	103.20	104.25	-0.0101	0.0306	0.0305	0.5827
05-FEB-2021	531254	29.50	30.65	-0.0382	0.0212	0.0213	0.4069
05-FEB-2021	531255	19.40	19.40	0.0000	0.0297	0.0297	0.5674
05-FEB-2021	531257	6.80	6.80	0.0000	0.0257	0.0256	0.4891
05-FEB-2021	531259	7.32	7.32	0.0000	0.0197	0.0197	0.3764
05-FEB-2021	531260	92.40	88.00	0.0488	0.0222	0.0224	0.4280
05-FEB-2021	531265	5.38	5.38	0.0000	0.0129	0.0129	0.2465
05-FEB-2021	531268	13.90	13.24	0.0486	0.0309	0.0311	0.5942
05-FEB-2021	531272	4.95	4.95	0.0000	0.0040	0.0040	0.0764
05-FEB-2021	531273	9.20	9.07	0.0142	0.0353	0.0352	0.6725
05-FEB-2021	531274	7.22	7.22	0.0000	0.0096	0.0096	0.1834
05-FEB-2021	531278	29.60	29.50	0.0034	0.0326	0.0325	0.6209
05-FEB-2021	531279	6.75	6.75	0.0000	0.0173	0.0173	0.3305
05-FEB-2021	531280	3.74	3.74	0.0000	0.0323	0.0323	0.6171
05-FEB-2021	531281	5.65	5.39	0.0471	0.0422	0.0422	0.8062
05-FEB-2021	531283	3.04	3.04	0.0000	0.0071	0.0071	0.1356
05-FEB-2021	531287	30.85	30.35	0.0163	0.0281	0.0280	0.5349
05-FEB-2021	531288	4.43	4.43	0.0000	0.0138	0.0138	0.2636
05-FEB-2021	531289	42.10	41.85	0.0060	0.0449	0.0448	0.8559
05-FEB-2021	531297	35.00	34.50	0.0144	0.0364	0.0363	0.6935
05-FEB-2021	531300	2.49	2.58	-0.0355	0.0218	0.0219	0.4184
05-FEB-2021	531301	13.23	13.23	0.0000	0.0116	0.0115	0.2197
05-FEB-2021	531304	17.40	16.65	0.0441	0.0130	0.0133	0.2541
05-FEB-2021	531306	406.55	413.40	-0.0167	0.0285	0.0285	0.5445
05-FEB-2021	531307	14.48	14.20	0.0195	0.0398	0.0397	0.7585
05-FEB-2021	531310	12.01	11.78	0.0193	0.0232	0.0231	0.4413
05-FEB-2021	531314	19.25	19.60	-0.0180	0.0153	0.0153	0.2923
05-FEB-2021	531319	1.73	1.65	0.0473	0.0141	0.0145	0.2770
05-FEB-2021	531323	3.95	3.77	0.0466	0.0164	0.0167	0.3191
05-FEB-2021	531324	19.05	20.05	-0.0512	0.0208	0.0211	0.4031
05-FEB-2021	531327	1.28	1.28	0.0000	0.0151	0.0150	0.2866
05-FEB-2021	531328	5.66	5.77	-0.0192	0.0277	0.0277	0.5292
05-FEB-2021	531334	4.84	4.67	0.0358	0.0216	0.0217	0.4146
05-FEB-2021	531336	4.88	4.88	0.0000	0.0196	0.0196	0.3745
05-FEB-2021	531338	8.90	8.90	0.0000	0.0087	0.0087	0.1662
05-FEB-2021	531340	9.54	10.03	-0.0501	0.0278	0.0279	0.5330
05-FEB-2021	531341	3.62	3.55	0.0195	0.0190	0.0190	0.3630
05-FEB-2021	531343	2.59	2.59	0.0000	0.0219	0.0219	0.4184
05-FEB-2021	531346	43.60	41.90	0.0398	0.0358	0.0358	0.6840
05-FEB-2021	531352	6.99	6.99	0.0000	0.0227	0.0226	0.4318
05-FEB-2021	531358	112.40	110.15	0.0202	0.0338	0.0338	0.6457
05-FEB-2021	531359	76.40	77.90	-0.0194	0.0401	0.0400	0.7642
05-FEB-2021	531360	6.60	6.60	0.0000	0.0099	0.0099	0.1891
05-FEB-2021	531364	31.65	31.65	0.0000	0.0225	0.0225	0.4299
05-FEB-2021	531370	3.64	3.64	0.0000	0.0257	0.0256	0.4891
05-FEB-2021	531380	58.00	57.00	0.0174	0.0229	0.0229	0.4375
05-FEB-2021	531387	4.48	4.40	0.0180	0.0085	0.0086	0.1643
05-FEB-2021	531390	26.85	25.60	0.0477	0.0349	0.0350	0.6687
05-FEB-2021	531395	8.05	8.05	0.0000	0.0170	0.0169	0.3229
05-FEB-2021	531396	2.46	2.42	0.0164	0.0239	0.0239	0.4566
05-FEB-2021	531397	4.85	4.85	0.0000	0.0100	0.0100	0.1910
05-FEB-2021	531398	152.10	148.55	0.0236	0.0290	0.0290	0.5540
05-FEB-2021	531402	2.23	2.23	0.0000	0.0154	0.0153	0.2923
05-FEB-2021	531406	12.88	13.54	-0.0500	0.0136	0.0140	0.2675
05-FEB-2021	531409	7.05	7.05	0.0000	0.0258	0.0258	0.4929
05-FEB-2021	531411	0.60	0.63	-0.0488	0.0291	0.0293	0.5598
05-FEB-2021	531412	44.05	44.70	-0.0146	0.0322	0.0321	0.6133
05-FEB-2021	531413	3.94	3.94	0.0000	0.0174	0.0173	0.3305
05-FEB-2021	531416	6.41	6.41	0.0000	0.0224	0.0224	0.4280
05-FEB-2021	531417	0.68	0.66	0.0299	0.0300	0.0300	0.5731
05-FEB-2021	531429	1.80	1.89	-0.0488	0.0278	0.0279	0.5330
05-FEB-2021	531433	1.29	1.23	0.0476	0.0201	0.0204	0.3897
05-FEB-2021	531436	4.58	4.37	0.0469	0.0321	0.0322	0.6152
05-FEB-2021	531437	21.35	21.25	0.0047	0.0447	0.0445	0.8502
05-FEB-2021	531444	4.45	4.45	0.0000	0.0074	0.0074	0.1414
05-FEB-2021	531449	548.25	540.90	0.0135	0.0338	0.0337	0.6438
05-FEB-2021	531454	11.26	11.29	-0.0027	0.0545	0.0543	1.0374
05-FEB-2021	531456	0.49	0.48	0.0206	0.0276	0.0276	0.5273
05-FEB-2021	531460	3.72	3.55	0.0468	0.0304	0.0305	0.5827
05-FEB-2021	531465	12.70	12.70	0.0000	0.0038	0.0038	0.0726
05-FEB-2021	531471	11.32	11.33	-0.0009	0.0370	0.0369	0.7050
05-FEB-2021	531472	6.64	6.98	-0.0499	0.0331	0.0332	0.6343
05-FEB-2021	531489	90.70	92.20	-0.0164	0.0398	0.0397	0.7585
05-FEB-2021	531494	11.08	11.28	-0.0179	0.0357	0.0356	0.6801
05-FEB-2021	531496	0.79	0.79	0.0000	0.0190	0.0189	0.3611
05-FEB-2021	531499	4.49	4.41	0.0180	0.0372	0.0371	0.7088
05-FEB-2021	531502	3.61	3.54	0.0196	0.0147	0.0147	0.2808
05-FEB-2021	531503	17.45	16.65	0.0469	0.0268	0.0269	0.5139
05-FEB-2021	531505	5.00	5.00	0.0000	0.0018	0.0018	0.0344
05-FEB-2021	531506	22.50	23.60	-0.0477	0.0062	0.0071	0.1356
05-FEB-2021	531509	5.89	6.20	-0.0513	0.0240	0.0242	0.4623
05-FEB-2021	531512	1.61	1.54	0.0445	0.0346	0.0346	0.6610
05-FEB-2021	531515	0.29	0.28	0.0351	0.0205	0.0206	0.3936
05-FEB-2021	531521	4.08	4.08	0.0000	0.0055	0.0055	0.1051
05-FEB-2021	531525	14.00	14.08	-0.0057	0.0313	0.0312	0.5961
05-FEB-2021	531533	12.10	12.10	0.0000	0.0189	0.0189	0.3611
05-FEB-2021	531539	22.25	22.35	-0.0045	0.0391	0.0390	0.7451
05-FEB-2021	531540	23.70	22.30	0.0609	0.0359	0.0361	0.6897
05-FEB-2021	531541	3.88	4.08	-0.0503	0.0303	0.0304	0.5808
05-FEB-2021	531550	2.36	2.36	0.0000	0.0116	0.0116	0.2216
05-FEB-2021	531552	6.30	6.42	-0.0189	0.0245	0.0244	0.4662
05-FEB-2021	531553	10.00	10.00	0.0000	0.0083	0.0082	0.1567
05-FEB-2021	531560	31.35	31.35	0.0000	0.0082	0.0082	0.1567
05-FEB-2021	531574	4.56	4.35	0.0471	0.0350	0.0351	0.6706
05-FEB-2021	531578	3.46	3.15	0.0939	0.0222	0.0231	0.4413
05-FEB-2021	531582	6.00	6.00	0.0000	0.0265	0.0265	0.5063
05-FEB-2021	531583	8.69	8.69	0.0000	0.0295	0.0295	0.5636
05-FEB-2021	531585	2.00	2.10	-0.0488	0.0215	0.0217	0.4146
05-FEB-2021	531591	1.92	1.89	0.0157	0.0449	0.0448	0.8559
05-FEB-2021	531592	10.05	10.01	0.0040	0.0255	0.0254	0.4853
05-FEB-2021	531594	4.41	4.20	0.0488	0.0146	0.0150	0.2866
05-FEB-2021	531600	45.65	46.55	-0.0195	0.0164	0.0164	0.3133
05-FEB-2021	531608	11.71	11.71	0.0000	0.0275	0.0275	0.5254
05-FEB-2021	531609	165.00	160.00	0.0308	0.0269	0.0269	0.5139
05-FEB-2021	531613	0.71	0.72	-0.0140	0.0280	0.0279	0.5330
05-FEB-2021	531616	41.00	41.00	0.0000	0.0204	0.0203	0.3878
05-FEB-2021	531621	1.90	1.90	0.0000	0.0216	0.0215	0.4108
05-FEB-2021	531626	3.50	3.50	0.0000	0.0303	0.0302	0.5770
05-FEB-2021	531635	18.25	18.50	-0.0136	0.0210	0.0209	0.3993
05-FEB-2021	531637	67.10	61.50	0.0871	0.0221	0.0229	0.4375
05-FEB-2021	531638	26.10	26.45	-0.0133	0.0262	0.0262	0.5006
05-FEB-2021	531640	18.85	18.85	0.0000	0.0030	0.0030	0.0573
05-FEB-2021	531644	10.15	10.10	0.0049	0.0152	0.0151	0.2885
05-FEB-2021	531648	0.57	0.55	0.0357	0.0259	0.0260	0.4967
05-FEB-2021	531651	28.35	28.35	0.0000	0.0082	0.0082	0.1567
05-FEB-2021	531652	31.15	32.75	-0.0501	0.0209	0.0211	0.4031
05-FEB-2021	531658	3.18	3.53	-0.1044	0.0163	0.0178	0.3401
05-FEB-2021	531661	3.52	3.36	0.0465	0.0193	0.0195	0.3725
05-FEB-2021	531667	21.10	21.10	0.0000	0.0254	0.0254	0.4853
05-FEB-2021	531668	0.88	0.88	0.0000	0.0282	0.0282	0.5388
05-FEB-2021	531672	19.75	19.75	0.0000	0.0161	0.0161	0.3076
05-FEB-2021	531673	10.10	9.98	0.0120	0.0218	0.0217	0.4146
05-FEB-2021	531676	9.75	9.75	0.0000	0.0097	0.0097	0.1853
05-FEB-2021	531680	4.30	4.30	0.0000	0.0229	0.0229	0.4375
05-FEB-2021	531688	23.50	23.50	0.0000	0.0430	0.0429	0.8196
05-FEB-2021	531692	0.57	0.55	0.0357	0.0144	0.0146	0.2789
05-FEB-2021	531694	8.46	8.46	0.0000	0.0242	0.0242	0.4623
05-FEB-2021	531716	4.06	4.06	0.0000	0.0109	0.0109	0.2082
05-FEB-2021	531719	374.10	384.20	-0.0266	0.0321	0.0321	0.6133
05-FEB-2021	531726	100.10	86.85	0.1420	0.0333	0.0347	0.6629
05-FEB-2021	531727	18.95	19.35	-0.0209	0.0367	0.0366	0.6992
05-FEB-2021	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	531737	0.56	0.56	0.0000	0.0125	0.0125	0.2388
05-FEB-2021	531739	5.08	5.20	-0.0233	0.0452	0.0451	0.8616
05-FEB-2021	531744	56.00	56.00	0.0000	0.0276	0.0275	0.5254
05-FEB-2021	531752	0.21	0.21	0.0000	0.0305	0.0304	0.5808
05-FEB-2021	531758	3.20	3.20	0.0000	0.0193	0.0193	0.3687
05-FEB-2021	531762	9.50	10.00	-0.0513	0.0316	0.0318	0.6075
05-FEB-2021	531771	4.50	4.50	0.0000	0.0094	0.0094	0.1796
05-FEB-2021	531778	4.89	4.89	0.0000	0.0224	0.0224	0.4280
05-FEB-2021	531780	0.54	0.54	0.0000	0.0168	0.0168	0.3210
05-FEB-2021	531784	1.43	1.50	-0.0478	0.0210	0.0212	0.4050
05-FEB-2021	531797	3.17	3.17	0.0000	0.0045	0.0045	0.0860
05-FEB-2021	531802	19.30	18.75	0.0289	0.0315	0.0315	0.6018
05-FEB-2021	531810	28.40	28.45	-0.0018	0.0210	0.0209	0.3993
05-FEB-2021	531812	0.64	0.63	0.0157	0.0130	0.0130	0.2484
05-FEB-2021	531813	30.50	30.50	0.0000	0.0279	0.0279	0.5330
05-FEB-2021	531814	7.55	7.55	0.0000	0.0413	0.0411	0.7852
05-FEB-2021	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	531821	21.40	21.40	0.0000	0.0119	0.0119	0.2273
05-FEB-2021	531822	64.15	63.60	0.0086	0.0339	0.0338	0.6457
05-FEB-2021	531832	4.75	4.75	0.0000	0.0232	0.0232	0.4432
05-FEB-2021	531834	0.51	0.49	0.0400	0.0178	0.0180	0.3439
05-FEB-2021	531841	4.16	4.16	0.0000	0.0194	0.0193	0.3687
05-FEB-2021	531842	15.10	15.90	-0.0516	0.0428	0.0428	0.8177
05-FEB-2021	531846	12.00	12.00	0.0000	0.0192	0.0191	0.3649
05-FEB-2021	531847	749.85	749.85	0.0000	0.0209	0.0208	0.3974
05-FEB-2021	531859	55.50	54.45	0.0191	0.0393	0.0393	0.7508
05-FEB-2021	531861	16.45	17.50	-0.0619	0.0357	0.0359	0.6859
05-FEB-2021	531862	161.85	162.95	-0.0068	0.0242	0.0241	0.4604
05-FEB-2021	531867	3.85	3.85	0.0000	0.0340	0.0340	0.6496
05-FEB-2021	531869	17.05	17.45	-0.0232	0.0418	0.0418	0.7986
05-FEB-2021	531870	8.10	8.10	0.0000	0.0120	0.0120	0.2293
05-FEB-2021	531878	3.43	3.37	0.0176	0.0186	0.0186	0.3554
05-FEB-2021	531881	16.30	16.30	0.0000	0.0337	0.0336	0.6419
05-FEB-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	531888	32.90	34.30	-0.0417	0.0464	0.0463	0.8846
05-FEB-2021	531893	0.71	0.73	-0.0278	0.0299	0.0299	0.5712
05-FEB-2021	531900	16.55	16.65	-0.0060	0.0283	0.0282	0.5388
05-FEB-2021	531902	7.27	7.65	-0.0509	0.0216	0.0218	0.4165
05-FEB-2021	531909	6.55	6.35	0.0310	0.0219	0.0220	0.4203
05-FEB-2021	531910	2.25	2.25	0.0000	0.0104	0.0104	0.1987
05-FEB-2021	531911	8.20	8.20	0.0000	0.0122	0.0122	0.2331
05-FEB-2021	531913	5.69	5.69	0.0000	0.0051	0.0051	0.0974
05-FEB-2021	531917	0.70	0.73	-0.0420	0.0341	0.0342	0.6534
05-FEB-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	531923	22.45	20.45	0.0933	0.0337	0.0343	0.6553
05-FEB-2021	531925	0.83	0.87	-0.0471	0.0307	0.0308	0.5884
05-FEB-2021	531928	4.30	4.30	0.0000	0.0074	0.0074	0.1414
05-FEB-2021	531929	1.52	1.60	-0.0513	0.0139	0.0144	0.2751
05-FEB-2021	531930	10.71	10.20	0.0488	0.0086	0.0093	0.1777
05-FEB-2021	531931	16.10	16.10	0.0000	0.0078	0.0078	0.1490
05-FEB-2021	531944	3.23	3.23	0.0000	0.0072	0.0072	0.1376
05-FEB-2021	531946	8.75	8.75	0.0000	0.0524	0.0523	0.9992
05-FEB-2021	531950	0.75	0.75	0.0000	0.0444	0.0443	0.8464
05-FEB-2021	531952	63.35	59.55	0.0619	0.0386	0.0387	0.7394
05-FEB-2021	531962	21.40	20.40	0.0479	0.0297	0.0299	0.5712
05-FEB-2021	531968	27.00	27.00	0.0000	0.0195	0.0194	0.3706
05-FEB-2021	531972	3.33	3.33	0.0000	0.0172	0.0172	0.3286
05-FEB-2021	531977	3.38	3.52	-0.0406	0.0428	0.0428	0.8177
05-FEB-2021	531979	39.35	40.00	-0.0164	0.0323	0.0322	0.6152
05-FEB-2021	531980	4.29	4.29	0.0000	0.0219	0.0219	0.4184
05-FEB-2021	531982	12.97	12.40	0.0449	0.0224	0.0226	0.4318
05-FEB-2021	531989	2.90	2.90	0.0000	0.0160	0.0160	0.3057
05-FEB-2021	531991	0.70	0.69	0.0144	0.0187	0.0186	0.3554
05-FEB-2021	531994	36.80	36.80	0.0000	0.0110	0.0110	0.2102
05-FEB-2021	531996	0.92	0.96	-0.0426	0.0268	0.0269	0.5139
05-FEB-2021	532001	16.65	15.90	0.0461	0.0246	0.0247	0.4719
05-FEB-2021	532005	10.39	9.90	0.0483	0.0226	0.0228	0.4356
05-FEB-2021	532007	5.01	4.80	0.0428	0.0268	0.0269	0.5139
05-FEB-2021	532011	61.90	60.70	0.0196	0.0203	0.0203	0.3878
05-FEB-2021	532015	1.46	1.52	-0.0403	0.0343	0.0344	0.6572
05-FEB-2021	532016	6.35	6.35	0.0000	0.0048	0.0048	0.0917
05-FEB-2021	532022	2.28	2.40	-0.0513	0.0442	0.0443	0.8464
05-FEB-2021	532029	66.90	70.40	-0.0510	0.0245	0.0247	0.4719
05-FEB-2021	532035	2.95	2.94	0.0034	0.0295	0.0294	0.5617
05-FEB-2021	532038	2.13	2.09	0.0190	0.0203	0.0203	0.3878
05-FEB-2021	532039	30.70	32.45	-0.0554	0.0354	0.0355	0.6782
05-FEB-2021	532041	3.53	3.60	-0.0196	0.0281	0.0280	0.5349
05-FEB-2021	532042	11.85	11.85	0.0000	0.0097	0.0096	0.1834
05-FEB-2021	532053	33.00	33.75	-0.0225	0.0376	0.0376	0.7183
05-FEB-2021	532056	7.41	7.79	-0.0500	0.0290	0.0291	0.5560
05-FEB-2021	532057	33.50	33.50	0.0000	0.0162	0.0161	0.3076
05-FEB-2021	532067	322.60	326.25	-0.0113	0.0389	0.0388	0.7413
05-FEB-2021	532070	11.34	11.13	0.0187	0.0238	0.0238	0.4547
05-FEB-2021	532078	10.52	10.52	0.0000	0.0127	0.0127	0.2426
05-FEB-2021	532083	3.07	3.07	0.0000	0.0011	0.0011	0.0210
05-FEB-2021	532090	0.49	0.47	0.0417	0.0277	0.0278	0.5311
05-FEB-2021	532092	6.69	6.57	0.0181	0.0417	0.0416	0.7948
05-FEB-2021	532100	2.40	2.36	0.0168	0.0214	0.0214	0.4088
05-FEB-2021	532102	7.45	7.45	0.0000	0.0272	0.0271	0.5177
05-FEB-2021	532113	1.80	1.87	-0.0382	0.0199	0.0200	0.3821
05-FEB-2021	532114	2.19	2.11	0.0372	0.0253	0.0253	0.4834
05-FEB-2021	532124	8.50	8.51	-0.0012	0.0333	0.0332	0.6343
05-FEB-2021	532140	7.86	7.86	0.0000	0.0254	0.0253	0.4834
05-FEB-2021	532145	4.03	4.03	0.0000	0.0384	0.0383	0.7317
05-FEB-2021	532154	3.14	3.14	0.0000	0.0200	0.0199	0.3802
05-FEB-2021	532159	65.10	65.35	-0.0038	0.0444	0.0443	0.8464
05-FEB-2021	532160	2.74	2.79	-0.0181	0.0298	0.0297	0.5674
05-FEB-2021	532164	1.00	1.05	-0.0488	0.0136	0.0140	0.2675
05-FEB-2021	532183	2.13	2.07	0.0286	0.0349	0.0349	0.6668
05-FEB-2021	532217	3.01	2.87	0.0476	0.0205	0.0208	0.3974
05-FEB-2021	532230	37.50	38.60	-0.0289	0.0329	0.0329	0.6286
05-FEB-2021	532262	665.50	665.50	0.0000	0.0247	0.0246	0.4700
05-FEB-2021	532271	1.77	1.80	-0.0168	0.0445	0.0444	0.8483
05-FEB-2021	532284	26.95	23.30	0.1455	0.0384	0.0397	0.7585
05-FEB-2021	532304	15.05	15.05	0.0000	0.0217	0.0217	0.4146
05-FEB-2021	532320	3.65	4.00	-0.0916	0.0263	0.0271	0.5177
05-FEB-2021	532323	22.80	21.70	0.0494	0.0350	0.0351	0.6706
05-FEB-2021	532329	127.40	121.40	0.0482	0.0467	0.0467	0.8922
05-FEB-2021	532333	17.55	18.55	-0.0554	0.0486	0.0486	0.9285
05-FEB-2021	532334	10.26	10.50	-0.0231	0.0388	0.0388	0.7413
05-FEB-2021	532336	0.35	0.35	0.0000	0.0148	0.0148	0.2828
05-FEB-2021	532340	1.95	1.95	0.0000	0.0161	0.0160	0.3057
05-FEB-2021	532344	63.00	59.55	0.0563	0.0286	0.0288	0.5502
05-FEB-2021	532350	2.48	2.48	0.0000	0.0349	0.0348	0.6649
05-FEB-2021	532355	0.99	0.99	0.0000	0.0250	0.0249	0.4757
05-FEB-2021	532359	0.49	0.50	-0.0202	0.0216	0.0216	0.4127
05-FEB-2021	532362	24.15	24.15	0.0000	0.0311	0.0310	0.5923
05-FEB-2021	532372	42.55	43.95	-0.0324	0.0398	0.0397	0.7585
05-FEB-2021	532373	21.85	20.45	0.0662	0.0501	0.0502	0.9591
05-FEB-2021	532378	0.76	0.76	0.0000	0.0227	0.0227	0.4337
05-FEB-2021	532379	5.50	5.25	0.0465	0.0311	0.0312	0.5961
05-FEB-2021	532380	9.42	9.70	-0.0293	0.0486	0.0485	0.9266
05-FEB-2021	532384	222.65	224.00	-0.0060	0.0408	0.0407	0.7776
05-FEB-2021	532402	1.89	1.89	0.0000	0.0146	0.0145	0.2770
05-FEB-2021	532404	41.35	41.75	-0.0096	0.0403	0.0402	0.7680
05-FEB-2021	532406	399.85	418.65	-0.0459	0.0337	0.0338	0.6457
05-FEB-2021	532407	18.50	19.45	-0.0501	0.0374	0.0375	0.7164
05-FEB-2021	532410	10.12	10.39	-0.0263	0.0401	0.0401	0.7661
05-FEB-2021	532425	4.11	4.03	0.0197	0.0247	0.0247	0.4719
05-FEB-2021	532435	95.95	93.35	0.0275	0.0273	0.0273	0.5216
05-FEB-2021	532441	1.40	1.34	0.0438	0.0225	0.0227	0.4337
05-FEB-2021	532444	0.50	0.52	-0.0392	0.0259	0.0260	0.4967
05-FEB-2021	532455	5.33	5.10	0.0441	0.0390	0.0391	0.7470
05-FEB-2021	532459	56.10	55.95	0.0027	0.0336	0.0335	0.6400
05-FEB-2021	532468	6000.25	6157.80	-0.0259	0.0253	0.0253	0.4834
05-FEB-2021	532485	403.15	403.05	0.0002	0.0198	0.0198	0.3783
05-FEB-2021	532503	747.50	731.55	0.0216	0.0225	0.0225	0.4299
05-FEB-2021	532626	222.45	224.95	-0.0112	0.0378	0.0377	0.7203
05-FEB-2021	532645	0.67	0.70	-0.0438	0.0219	0.0221	0.4222
05-FEB-2021	532656	2.98	2.98	0.0000	0.0448	0.0447	0.8540
05-FEB-2021	532701	5.04	5.30	-0.0503	0.0373	0.0373	0.7126
05-FEB-2021	532723	13.80	13.80	0.0000	0.0238	0.0238	0.4547
05-FEB-2021	532742	4044.60	4045.65	-0.0003	0.0308	0.0307	0.5865
05-FEB-2021	532745	37.10	38.00	-0.0240	0.0380	0.0379	0.7241
05-FEB-2021	532766	0.86	0.87	-0.0116	0.0242	0.0242	0.4623
05-FEB-2021	532806	12.00	11.66	0.0287	0.0358	0.0358	0.6840
05-FEB-2021	532820	4.95	5.19	-0.0473	0.0354	0.0354	0.6763
05-FEB-2021	532825	0.66	0.69	-0.0445	0.0229	0.0230	0.4394
05-FEB-2021	532829	21.80	22.45	-0.0294	0.0413	0.0412	0.7871
05-FEB-2021	532841	329.10	324.00	0.0156	0.0349	0.0348	0.6649
05-FEB-2021	532855	31.90	31.90	0.0000	0.0337	0.0336	0.6419
05-FEB-2021	532874	0.54	0.56	-0.0364	0.0286	0.0286	0.5464
05-FEB-2021	532879	40.40	43.95	-0.0842	0.0417	0.0420	0.8024
05-FEB-2021	532893	24.30	24.50	-0.0082	0.0240	0.0240	0.4585
05-FEB-2021	532911	12.26	12.29	-0.0024	0.0343	0.0342	0.6534
05-FEB-2021	532918	17.95	18.60	-0.0356	0.0480	0.0480	0.9170
05-FEB-2021	532933	20.80	19.85	0.0467	0.0371	0.0372	0.7107
05-FEB-2021	532957	27.35	27.35	0.0000	0.0287	0.0287	0.5483
05-FEB-2021	532972	4.18	4.39	-0.0490	0.0362	0.0363	0.6935
05-FEB-2021	532975	2.74	2.79	-0.0181	0.0312	0.0312	0.5961
05-FEB-2021	532992	6.00	6.01	-0.0017	0.0206	0.0206	0.3936
05-FEB-2021	533018	15.55	16.35	-0.0502	0.0140	0.0144	0.2751
05-FEB-2021	533019	1.20	1.20	0.0000	0.0167	0.0167	0.3191
05-FEB-2021	533033	472.65	466.35	0.0134	0.0319	0.0318	0.6075
05-FEB-2021	533056	32.25	33.00	-0.0230	0.0406	0.0406	0.7757
05-FEB-2021	533078	29.45	29.45	0.0000	0.0157	0.0157	0.2999
05-FEB-2021	533095	1403.20	1410.05	-0.0049	0.0302	0.0302	0.5770
05-FEB-2021	533101	57.65	54.15	0.0626	0.0391	0.0392	0.7489
05-FEB-2021	533108	5.80	5.90	-0.0171	0.0472	0.0471	0.8998
05-FEB-2021	533167	30.60	29.50	0.0366	0.0382	0.0382	0.7298
05-FEB-2021	533170	37.45	37.05	0.0107	0.0396	0.0396	0.7566
05-FEB-2021	533202	1.66	1.72	-0.0355	0.0380	0.0380	0.7260
05-FEB-2021	533210	45.25	45.80	-0.0121	0.0424	0.0423	0.8081
05-FEB-2021	533212	61.85	64.00	-0.0342	0.0335	0.0335	0.6400
05-FEB-2021	533268	1.77	1.86	-0.0496	0.0160	0.0163	0.3114
05-FEB-2021	533285	16.45	16.20	0.0153	0.0366	0.0365	0.6973
05-FEB-2021	533289	36.70	37.10	-0.0108	0.0372	0.0371	0.7088
05-FEB-2021	533315	5.11	5.39	-0.0533	0.0421	0.0422	0.8062
05-FEB-2021	533427	7.50	7.45	0.0067	0.0393	0.0392	0.7489
05-FEB-2021	533477	241.90	245.20	-0.0135	0.0328	0.0327	0.6247
05-FEB-2021	533602	0.90	0.90	0.0000	0.0281	0.0280	0.5349
05-FEB-2021	533608	54.60	55.85	-0.0226	0.0431	0.0430	0.8215
05-FEB-2021	533896	13.88	13.84	0.0029	0.0413	0.0412	0.7871
05-FEB-2021	534060	0.62	0.57	0.0841	0.0418	0.0421	0.8043
05-FEB-2021	534063	16.20	15.45	0.0474	0.0187	0.0189	0.3611
05-FEB-2021	534190	3.35	3.50	-0.0438	0.0242	0.0244	0.4662
05-FEB-2021	534338	11.26	10.73	0.0482	0.0253	0.0255	0.4872
05-FEB-2021	534422	4.53	4.45	0.0178	0.0256	0.0255	0.4872
05-FEB-2021	534535	3.40	3.46	-0.0175	0.0311	0.0311	0.5942
05-FEB-2021	534600	238.35	250.05	-0.0479	0.0362	0.0363	0.6935
05-FEB-2021	534612	10.07	9.84	0.0231	0.0395	0.0395	0.7546
05-FEB-2021	534618	27.80	27.30	0.0181	0.0351	0.0351	0.6706
05-FEB-2021	534623	30.35	30.35	0.0000	0.0331	0.0330	0.6305
05-FEB-2021	534639	6.64	6.64	0.0000	0.0132	0.0132	0.2522
05-FEB-2021	534680	163.25	176.30	-0.0769	0.0423	0.0426	0.8139
05-FEB-2021	534691	4.53	4.32	0.0475	0.0316	0.0317	0.6056
05-FEB-2021	534707	0.64	0.64	0.0000	0.0237	0.0236	0.4509
05-FEB-2021	534732	3.73	3.92	-0.0497	0.0237	0.0239	0.4566
05-FEB-2021	534733	3.61	3.61	0.0000	0.0243	0.0242	0.4623
05-FEB-2021	534741	0.26	0.25	0.0392	0.0313	0.0314	0.5999
05-FEB-2021	534755	34.30	35.30	-0.0287	0.0294	0.0294	0.5617
05-FEB-2021	534796	19.30	19.30	0.0000	0.0248	0.0247	0.4719
05-FEB-2021	535136	21.90	21.75	0.0069	0.0257	0.0256	0.4891
05-FEB-2021	535204	2.78	2.80	-0.0072	0.0332	0.0331	0.6324
05-FEB-2021	535205	4.14	4.35	-0.0495	0.0361	0.0362	0.6916
05-FEB-2021	535267	11.99	11.88	0.0092	0.0253	0.0252	0.4814
05-FEB-2021	535387	8.49	8.49	0.0000	0.0029	0.0029	0.0554
05-FEB-2021	535566	43.00	42.00	0.0235	0.0324	0.0323	0.6171
05-FEB-2021	535620	59.50	54.10	0.0951	0.0338	0.0344	0.6572
05-FEB-2021	535621	31.20	30.95	0.0080	0.0369	0.0368	0.7031
05-FEB-2021	535657	3.30	3.21	0.0277	0.0267	0.0267	0.5101
05-FEB-2021	535667	7.23	7.53	-0.0407	0.0240	0.0241	0.4604
05-FEB-2021	535693	15.60	16.40	-0.0500	0.0321	0.0322	0.6152
05-FEB-2021	535719	2.65	2.65	0.0000	0.0214	0.0214	0.4088
05-FEB-2021	535730	0.23	0.24	-0.0426	0.0172	0.0174	0.3324
05-FEB-2021	536170	4.11	3.94	0.0422	0.0323	0.0324	0.6190
05-FEB-2021	536264	36.40	36.60	-0.0055	0.0405	0.0404	0.7718
05-FEB-2021	536493	640.60	663.40	-0.0350	0.0350	0.0350	0.6687
05-FEB-2021	536565	4.49	4.49	0.0000	0.0211	0.0210	0.4012
05-FEB-2021	536659	7.88	7.69	0.0244	0.0326	0.0326	0.6228
05-FEB-2021	536672	5.48	5.70	-0.0394	0.0317	0.0318	0.6075
05-FEB-2021	536709	7.20	7.80	-0.0800	0.0404	0.0407	0.7776
05-FEB-2021	536751	0.53	0.53	0.0000	0.0307	0.0306	0.5846
05-FEB-2021	536846	10.81	10.81	0.0000	0.0212	0.0211	0.4031
05-FEB-2021	536868	29.35	29.35	0.0000	0.0239	0.0239	0.4566
05-FEB-2021	536965	2.30	2.42	-0.0509	0.0230	0.0232	0.4432
05-FEB-2021	536974	41.95	42.10	-0.0036	0.0447	0.0446	0.8521
05-FEB-2021	537069	28.45	28.40	0.0018	0.0287	0.0286	0.5464
05-FEB-2021	537253	25.00	23.80	0.0492	0.0369	0.0370	0.7069
05-FEB-2021	537254	8.49	8.22	0.0323	0.0369	0.0368	0.7031
05-FEB-2021	537259	439.60	454.85	-0.0341	0.0367	0.0367	0.7012
05-FEB-2021	537326	9.62	10.12	-0.0507	0.0324	0.0325	0.6209
05-FEB-2021	537392	3.01	3.01	0.0000	0.0158	0.0158	0.3019
05-FEB-2021	537524	0.84	0.86	-0.0235	0.0415	0.0415	0.7929
05-FEB-2021	537536	40.00	38.85	0.0292	0.0431	0.0430	0.8215
05-FEB-2021	537707	53.75	53.75	0.0000	0.0189	0.0188	0.3592
05-FEB-2021	537750	94.25	89.30	0.0539	0.0359	0.0360	0.6878
05-FEB-2021	537800	0.66	0.69	-0.0445	0.0348	0.0348	0.6649
05-FEB-2021	537839	11.64	11.64	0.0000	0.0298	0.0297	0.5674
05-FEB-2021	537840	23.70	23.75	-0.0021	0.0321	0.0320	0.6114
05-FEB-2021	538019	7.73	7.70	0.0039	0.0365	0.0364	0.6954
05-FEB-2021	538081	1.24	1.24	0.0000	0.0268	0.0267	0.5101
05-FEB-2021	538092	107.95	103.10	0.0460	0.0295	0.0296	0.5655
05-FEB-2021	538119	41.25	41.50	-0.0060	0.0295	0.0295	0.5636
05-FEB-2021	538212	0.43	0.45	-0.0455	0.0337	0.0338	0.6457
05-FEB-2021	538273	6.56	6.90	-0.0505	0.0152	0.0156	0.2980
05-FEB-2021	538351	18.15	17.85	0.0167	0.0219	0.0218	0.4165
05-FEB-2021	538382	73.50	73.50	0.0000	0.0022	0.0022	0.0420
05-FEB-2021	538395	58.00	58.00	0.0000	0.0186	0.0186	0.3554
05-FEB-2021	538401	95.65	95.90	-0.0026	0.0285	0.0284	0.5426
05-FEB-2021	538433	0.34	0.34	0.0000	0.0266	0.0266	0.5082
05-FEB-2021	538446	47.50	49.85	-0.0483	0.0338	0.0339	0.6477
05-FEB-2021	538451	11.33	11.33	0.0000	0.0115	0.0115	0.2197
05-FEB-2021	538452	8.00	8.00	0.0000	0.0210	0.0210	0.4012
05-FEB-2021	538464	2.01	1.98	0.0150	0.0225	0.0224	0.4280
05-FEB-2021	538476	4.20	4.42	-0.0511	0.0397	0.0397	0.7585
05-FEB-2021	538521	17.85	18.10	-0.0139	0.0268	0.0268	0.5120
05-FEB-2021	538537	0.34	0.33	0.0299	0.0151	0.0152	0.2904
05-FEB-2021	538539	0.95	0.91	0.0430	0.0270	0.0271	0.5177
05-FEB-2021	538540	0.33	0.33	0.0000	0.0236	0.0236	0.4509
05-FEB-2021	538542	3.27	3.27	0.0000	0.0155	0.0155	0.2961
05-FEB-2021	538556	54.00	54.00	0.0000	0.0077	0.0077	0.1471
05-FEB-2021	538557	2.02	2.02	0.0000	0.0280	0.0279	0.5330
05-FEB-2021	538563	6.01	6.01	0.0000	0.0022	0.0022	0.0420
05-FEB-2021	538564	133.20	126.90	0.0485	0.0345	0.0346	0.6610
05-FEB-2021	538565	34.00	34.65	-0.0189	0.0252	0.0252	0.4814
05-FEB-2021	538566	915.45	919.00	-0.0039	0.0265	0.0264	0.5044
05-FEB-2021	538568	7.36	7.01	0.0487	0.0115	0.0120	0.2293
05-FEB-2021	538569	18.60	18.95	-0.0186	0.0203	0.0203	0.3878
05-FEB-2021	538596	4.55	4.55	0.0000	0.0139	0.0139	0.2656
05-FEB-2021	538597	1.53	1.61	-0.0510	0.0232	0.0234	0.4471
05-FEB-2021	538607	3.43	3.18	0.0757	0.0375	0.0378	0.7222
05-FEB-2021	538609	10.00	10.00	0.0000	0.0021	0.0021	0.0401
05-FEB-2021	538610	50.70	50.70	0.0000	0.0096	0.0095	0.1815
05-FEB-2021	538611	9.09	9.09	0.0000	0.0265	0.0264	0.5044
05-FEB-2021	538634	81.70	80.50	0.0148	0.0376	0.0375	0.7164
05-FEB-2021	538646	16.50	16.30	0.0122	0.0335	0.0335	0.6400
05-FEB-2021	538647	9.57	9.57	0.0000	0.0290	0.0289	0.5521
05-FEB-2021	538652	3.30	3.30	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	538653	0.74	0.73	0.0136	0.0225	0.0225	0.4299
05-FEB-2021	538674	2.26	2.26	0.0000	0.0112	0.0112	0.2140
05-FEB-2021	538706	120.00	122.15	-0.0178	0.0293	0.0292	0.5579
05-FEB-2021	538707	11.20	10.71	0.0447	0.0285	0.0286	0.5464
05-FEB-2021	538708	7.19	7.00	0.0268	0.0297	0.0297	0.5674
05-FEB-2021	538713	35.30	34.60	0.0200	0.0379	0.0378	0.7222
05-FEB-2021	538714	39.90	42.00	-0.0513	0.0255	0.0257	0.4910
05-FEB-2021	538715	35.05	35.60	-0.0156	0.0473	0.0472	0.9018
05-FEB-2021	538732	22.90	22.90	0.0000	0.0225	0.0225	0.4299
05-FEB-2021	538733	21.50	20.50	0.0476	0.0235	0.0237	0.4528
05-FEB-2021	538734	119.00	120.00	-0.0084	0.0312	0.0311	0.5942
05-FEB-2021	538742	14.45	15.20	-0.0506	0.0251	0.0253	0.4834
05-FEB-2021	538770	2.93	2.93	0.0000	0.0267	0.0266	0.5082
05-FEB-2021	538772	67.95	70.00	-0.0297	0.0343	0.0342	0.6534
05-FEB-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	538778	39.85	40.10	-0.0063	0.0344	0.0343	0.6553
05-FEB-2021	538786	4.29	4.21	0.0188	0.0200	0.0199	0.3802
05-FEB-2021	538787	2.85	3.00	-0.0513	0.0346	0.0347	0.6629
05-FEB-2021	538788	34.80	34.15	0.0189	0.0272	0.0272	0.5197
05-FEB-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	538795	171.50	172.90	-0.0081	0.0363	0.0362	0.6916
05-FEB-2021	538812	6.25	6.26	-0.0016	0.0408	0.0407	0.7776
05-FEB-2021	538833	4.54	4.33	0.0474	0.0260	0.0261	0.4986
05-FEB-2021	538834	2.80	2.80	0.0000	0.0268	0.0268	0.5120
05-FEB-2021	538837	59.90	58.45	0.0245	0.0397	0.0397	0.7585
05-FEB-2021	538838	2.08	2.08	0.0000	0.0121	0.0121	0.2312
05-FEB-2021	538860	0.23	0.22	0.0445	0.0306	0.0307	0.5865
05-FEB-2021	538862	22.50	22.50	0.0000	0.0020	0.0020	0.0382
05-FEB-2021	538868	15.50	15.25	0.0163	0.0177	0.0177	0.3382
05-FEB-2021	538874	3.48	3.48	0.0000	0.0149	0.0149	0.2847
05-FEB-2021	538875	11.00	11.00	0.0000	0.0097	0.0097	0.1853
05-FEB-2021	538881	10.20	10.20	0.0000	0.0089	0.0089	0.1700
05-FEB-2021	538882	12.71	12.95	-0.0187	0.0397	0.0396	0.7566
05-FEB-2021	538890	24.95	24.00	0.0388	0.0395	0.0395	0.7546
05-FEB-2021	538891	68.15	67.75	0.0059	0.0223	0.0222	0.4241
05-FEB-2021	538894	4.69	4.69	0.0000	0.0094	0.0094	0.1796
05-FEB-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	538896	546.75	547.25	-0.0009	0.0373	0.0372	0.7107
05-FEB-2021	538897	7.90	7.90	0.0000	0.0120	0.0120	0.2293
05-FEB-2021	538918	2.05	2.05	0.0000	0.0162	0.0161	0.3076
05-FEB-2021	538919	10.41	10.41	0.0000	0.0081	0.0081	0.1548
05-FEB-2021	538920	14.98	14.69	0.0195	0.0057	0.0059	0.1127
05-FEB-2021	538922	22.50	23.20	-0.0306	0.0463	0.0463	0.8846
05-FEB-2021	538923	15.50	15.50	0.0000	0.0068	0.0068	0.1299
05-FEB-2021	538926	123.50	123.50	0.0000	0.0080	0.0080	0.1528
05-FEB-2021	538928	18.85	18.85	0.0000	0.0333	0.0332	0.6343
05-FEB-2021	538935	12.81	12.81	0.0000	0.0081	0.0081	0.1548
05-FEB-2021	538942	13.87	13.89	-0.0014	0.0386	0.0385	0.7355
05-FEB-2021	538943	13.26	13.78	-0.0385	0.0302	0.0303	0.5789
05-FEB-2021	538952	0.75	0.70	0.0690	0.0212	0.0217	0.4146
05-FEB-2021	538964	660.00	662.45	-0.0037	0.0356	0.0355	0.6782
05-FEB-2021	538965	25.00	24.95	0.0020	0.0329	0.0328	0.6266
05-FEB-2021	538970	690.85	671.00	0.0292	0.0227	0.0227	0.4337
05-FEB-2021	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	538987	170.90	175.40	-0.0260	0.0450	0.0449	0.8578
05-FEB-2021	538992	251.00	251.00	0.0000	0.0237	0.0236	0.4509
05-FEB-2021	538993	7.90	7.90	0.0000	0.0179	0.0179	0.3420
05-FEB-2021	539005	19.25	19.25	0.0000	0.0038	0.0038	0.0726
05-FEB-2021	539006	940.85	855.35	0.0953	0.0382	0.0387	0.7394
05-FEB-2021	539009	1.44	1.51	-0.0475	0.0274	0.0275	0.5254
05-FEB-2021	539011	6.03	6.03	0.0000	0.0215	0.0214	0.4088
05-FEB-2021	539012	25.20	25.20	0.0000	0.0174	0.0173	0.3305
05-FEB-2021	539013	10.90	10.90	0.0000	0.0145	0.0144	0.2751
05-FEB-2021	539016	6.74	6.61	0.0195	0.0225	0.0225	0.4299
05-FEB-2021	539017	79.95	80.65	-0.0087	0.0442	0.0441	0.8425
05-FEB-2021	539018	300.00	300.85	-0.0028	0.0350	0.0349	0.6668
05-FEB-2021	539032	5.20	5.30	-0.0190	0.0336	0.0335	0.6400
05-FEB-2021	539040	3.13	3.29	-0.0499	0.0284	0.0286	0.5464
05-FEB-2021	539042	57.20	55.70	0.0266	0.0338	0.0338	0.6457
05-FEB-2021	539090	13.26	13.26	0.0000	0.0111	0.0111	0.2121
05-FEB-2021	539091	36.00	36.00	0.0000	0.0099	0.0099	0.1891
05-FEB-2021	539110	23.90	23.90	0.0000	0.0091	0.0091	0.1739
05-FEB-2021	539111	3.57	3.57	0.0000	0.0103	0.0103	0.1968
05-FEB-2021	539112	28.50	30.00	-0.0513	0.0210	0.0213	0.4069
05-FEB-2021	539113	1240.30	1240.95	-0.0005	0.0394	0.0393	0.7508
05-FEB-2021	539114	7.28	7.28	0.0000	0.0164	0.0164	0.3133
05-FEB-2021	539117	7.77	7.77	0.0000	0.0123	0.0123	0.2350
05-FEB-2021	539119	16.25	16.25	0.0000	0.0098	0.0098	0.1872
05-FEB-2021	539120	13.70	14.12	-0.0302	0.0167	0.0168	0.3210
05-FEB-2021	539121	19.50	19.50	0.0000	0.0057	0.0057	0.1089
05-FEB-2021	539122	30.10	30.35	-0.0083	0.0351	0.0350	0.6687
05-FEB-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539132	3.90	3.88	0.0051	0.0329	0.0328	0.6266
05-FEB-2021	539143	13.36	13.10	0.0197	0.0184	0.0185	0.3534
05-FEB-2021	539148	484.00	475.35	0.0180	0.0293	0.0292	0.5579
05-FEB-2021	539149	2.18	2.08	0.0470	0.0196	0.0198	0.3783
05-FEB-2021	539151	59.00	59.50	-0.0084	0.0471	0.0470	0.8979
05-FEB-2021	539174	11.80	11.80	0.0000	0.0210	0.0209	0.3993
05-FEB-2021	539175	7.96	7.59	0.0476	0.0185	0.0188	0.3592
05-FEB-2021	539176	29.00	29.75	-0.0255	0.0332	0.0332	0.6343
05-FEB-2021	539177	391.80	384.20	0.0196	0.0406	0.0405	0.7738
05-FEB-2021	539195	25.45	26.05	-0.0233	0.0445	0.0445	0.8502
05-FEB-2021	539196	13.81	14.69	-0.0618	0.0526	0.0527	1.0068
05-FEB-2021	539197	0.88	0.90	-0.0225	0.0229	0.0229	0.4375
05-FEB-2021	539198	5.84	5.84	0.0000	0.0213	0.0213	0.4069
05-FEB-2021	539199	2.30	2.30	0.0000	0.0080	0.0079	0.1509
05-FEB-2021	539206	23.60	23.60	0.0000	0.0118	0.0118	0.2254
05-FEB-2021	539216	86.10	87.90	-0.0207	0.0172	0.0172	0.3286
05-FEB-2021	539217	2.49	2.39	0.0410	0.0191	0.0193	0.3687
05-FEB-2021	539218	44.00	44.00	0.0000	0.0119	0.0119	0.2273
05-FEB-2021	539219	12.36	12.29	0.0057	0.0292	0.0292	0.5579
05-FEB-2021	539220	29.05	29.05	0.0000	0.0096	0.0095	0.1815
05-FEB-2021	539221	796.95	795.00	0.0024	0.0348	0.0348	0.6649
05-FEB-2021	539223	5.32	5.60	-0.0513	0.0310	0.0312	0.5961
05-FEB-2021	539224	42.85	42.85	0.0000	0.0042	0.0042	0.0802
05-FEB-2021	539226	47.80	50.30	-0.0510	0.0316	0.0318	0.6075
05-FEB-2021	539227	31.30	30.30	0.0325	0.0323	0.0323	0.6171
05-FEB-2021	539228	31.70	31.30	0.0127	0.0312	0.0312	0.5961
05-FEB-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539235	304.95	304.95	0.0000	0.0215	0.0214	0.4088
05-FEB-2021	539246	32.55	32.55	0.0000	0.0180	0.0179	0.3420
05-FEB-2021	539253	14.45	14.45	0.0000	0.0043	0.0043	0.0822
05-FEB-2021	539255	68.40	73.00	-0.0651	0.0288	0.0291	0.5560
05-FEB-2021	539267	34.25	32.65	0.0478	0.0289	0.0290	0.5540
05-FEB-2021	539274	5.29	5.08	0.0405	0.0247	0.0248	0.4738
05-FEB-2021	539275	68.00	67.30	0.0103	0.0324	0.0323	0.6171
05-FEB-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539278	1.05	0.96	0.0896	0.0299	0.0305	0.5827
05-FEB-2021	539288	4.85	4.85	0.0000	0.0062	0.0061	0.1165
05-FEB-2021	539291	91.80	91.95	-0.0016	0.0174	0.0174	0.3324
05-FEB-2021	539300	27.55	29.00	-0.0513	0.0297	0.0298	0.5693
05-FEB-2021	539304	10.00	10.00	0.0000	0.0063	0.0063	0.1204
05-FEB-2021	539310	29.30	30.25	-0.0319	0.0302	0.0302	0.5770
05-FEB-2021	539353	169.70	168.30	0.0083	0.0378	0.0377	0.7203
05-FEB-2021	539354	49.90	50.00	-0.0020	0.0607	0.0605	1.1559
05-FEB-2021	539359	95.80	97.90	-0.0217	0.0300	0.0300	0.5731
05-FEB-2021	539363	4.94	4.71	0.0477	0.0319	0.0319	0.6094
05-FEB-2021	539378	34.40	34.40	0.0000	0.0044	0.0044	0.0841
05-FEB-2021	539383	1.20	1.18	0.0168	0.0181	0.0181	0.3458
05-FEB-2021	539384	4.91	4.91	0.0000	0.0215	0.0214	0.4088
05-FEB-2021	539391	8.93	8.93	0.0000	0.0270	0.0269	0.5139
05-FEB-2021	539393	19.15	19.15	0.0000	0.0049	0.0049	0.0936
05-FEB-2021	539399	132.55	136.90	-0.0323	0.0294	0.0295	0.5636
05-FEB-2021	539400	320.00	323.90	-0.0121	0.0305	0.0304	0.5808
05-FEB-2021	539405	14.22	14.22	0.0000	0.0026	0.0026	0.0497
05-FEB-2021	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539407	46.70	46.50	0.0043	0.0278	0.0277	0.5292
05-FEB-2021	539408	0.65	0.62	0.0473	0.0228	0.0229	0.4375
05-FEB-2021	539409	10.76	10.76	0.0000	0.0115	0.0115	0.2197
05-FEB-2021	539410	4.52	4.54	-0.0044	0.0296	0.0295	0.5636
05-FEB-2021	539428	55.00	53.10	0.0352	0.0375	0.0374	0.7145
05-FEB-2021	539433	18.45	18.45	0.0000	0.0049	0.0049	0.0936
05-FEB-2021	539434	6.50	6.50	0.0000	0.0052	0.0052	0.0993
05-FEB-2021	539435	7.20	7.20	0.0000	0.0078	0.0077	0.1471
05-FEB-2021	539449	43.35	43.35	0.0000	0.0138	0.0138	0.2636
05-FEB-2021	539455	11.59	11.59	0.0000	0.0217	0.0217	0.4146
05-FEB-2021	539468	18.05	18.05	0.0000	0.0044	0.0044	0.0841
05-FEB-2021	539469	41.25	40.35	0.0221	0.0238	0.0238	0.4547
05-FEB-2021	539470	120.45	121.10	-0.0054	0.0216	0.0216	0.4127
05-FEB-2021	539479	26.05	27.40	-0.0505	0.0256	0.0258	0.4929
05-FEB-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539492	21.00	21.00	0.0000	0.0010	0.0010	0.0191
05-FEB-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539494	54.10	54.10	0.0000	0.0104	0.0104	0.1987
05-FEB-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
05-FEB-2021	539506	6.80	6.80	0.0000	0.0078	0.0078	0.1490
05-FEB-2021	539515	601.00	600.10	0.0015	0.0284	0.0284	0.5426
05-FEB-2021	539518	119.80	126.10	-0.0513	0.0388	0.0388	0.7413
05-FEB-2021	539519	16.25	15.90	0.0218	0.0181	0.0181	0.3458
05-FEB-2021	539522	31.60	31.60	0.0000	0.0174	0.0173	0.3305
05-FEB-2021	539525	0.65	0.63	0.0313	0.0247	0.0247	0.4719
05-FEB-2021	539526	0.75	0.74	0.0134	0.0511	0.0510	0.9744
05-FEB-2021	539527	359.00	361.35	-0.0065	0.0274	0.0274	0.5235
05-FEB-2021	539528	31.85	33.10	-0.0385	0.0308	0.0308	0.5884
05-FEB-2021	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539544	2.00	2.00	0.0000	0.0250	0.0250	0.4776
05-FEB-2021	539545	14.96	14.38	0.0395	0.0326	0.0327	0.6247
05-FEB-2021	539546	6.90	6.66	0.0354	0.0257	0.0257	0.4910
05-FEB-2021	539552	3.57	3.57	0.0000	0.0058	0.0058	0.1108
05-FEB-2021	539559	13.70	13.70	0.0000	0.0079	0.0079	0.1509
05-FEB-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539561	44.00	46.25	-0.0499	0.0474	0.0474	0.9056
05-FEB-2021	539562	88.45	88.30	0.0017	0.0293	0.0293	0.5598
05-FEB-2021	539574	6.25	6.25	0.0000	0.0087	0.0086	0.1643
05-FEB-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539594	5.80	5.94	-0.0239	0.0501	0.0500	0.9552
05-FEB-2021	539596	4.74	4.65	0.0192	0.0246	0.0246	0.4700
05-FEB-2021	539598	8.25	8.25	0.0000	0.0109	0.0108	0.2063
05-FEB-2021	539599	13.00	13.00	0.0000	0.0187	0.0187	0.3573
05-FEB-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539607	9.80	9.80	0.0000	0.0105	0.0105	0.2006
05-FEB-2021	539620	27.00	27.10	-0.0037	0.0311	0.0310	0.5923
05-FEB-2021	539621	16.30	16.30	0.0000	0.0277	0.0276	0.5273
05-FEB-2021	539632	6.02	6.02	0.0000	0.0050	0.0050	0.0955
05-FEB-2021	539660	552.90	548.20	0.0085	0.0200	0.0200	0.3821
05-FEB-2021	539661	32.60	31.05	0.0487	0.0139	0.0143	0.2732
05-FEB-2021	539662	84.05	84.05	0.0000	0.0057	0.0057	0.1089
05-FEB-2021	539669	1.16	1.22	-0.0504	0.0224	0.0227	0.4337
05-FEB-2021	539673	8.34	8.77	-0.0503	0.0227	0.0229	0.4375
05-FEB-2021	539679	10.00	10.00	0.0000	0.0199	0.0199	0.3802
05-FEB-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539686	58.90	60.05	-0.0193	0.0366	0.0365	0.6973
05-FEB-2021	539692	6.47	6.60	-0.0199	0.0247	0.0247	0.4719
05-FEB-2021	539697	7.00	6.72	0.0408	0.3922	0.3912	7.4739
05-FEB-2021	539724	5.42	5.42	0.0000	0.0135	0.0134	0.2560
05-FEB-2021	539730	499.00	495.95	0.0061	0.0354	0.0354	0.6763
05-FEB-2021	539762	10.50	10.50	0.0000	0.0110	0.0109	0.2082
05-FEB-2021	539767	12.95	13.60	-0.0490	0.0281	0.0282	0.5388
05-FEB-2021	539770	4.70	4.89	-0.0396	0.0321	0.0322	0.6152
05-FEB-2021	539773	0.92	0.88	0.0445	0.0404	0.0404	0.7718
05-FEB-2021	539798	6.59	7.37	-0.1119	0.0442	0.0448	0.8559
05-FEB-2021	539800	33.75	34.40	-0.0191	0.0273	0.0273	0.5216
05-FEB-2021	539814	28.80	25.60	0.1178	0.0391	0.0398	0.7604
05-FEB-2021	539819	3.85	3.85	0.0000	0.0027	0.0027	0.0516
05-FEB-2021	539833	0.51	0.51	0.0000	0.0218	0.0218	0.4165
05-FEB-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539835	99.50	98.10	0.0142	0.2083	0.2078	3.9700
05-FEB-2021	539837	249.55	249.90	-0.0014	0.0339	0.0338	0.6457
05-FEB-2021	539841	87.90	88.25	-0.0040	0.0412	0.0411	0.7852
05-FEB-2021	539854	64.60	67.95	-0.0506	0.0236	0.0238	0.4547
05-FEB-2021	539872	524.55	526.55	-0.0038	0.0283	0.0282	0.5388
05-FEB-2021	539875	50.85	50.85	0.0000	0.0273	0.0272	0.5197
05-FEB-2021	539884	12.17	13.10	-0.0736	0.0367	0.0369	0.7050
05-FEB-2021	539894	5.66	5.73	-0.0123	0.1121	0.1118	2.1359
05-FEB-2021	539895	11.65	11.65	0.0000	0.0064	0.0064	0.1223
05-FEB-2021	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539910	0.40	0.39	0.0253	0.0158	0.0159	0.3038
05-FEB-2021	539911	20.60	20.20	0.0196	0.1072	0.1069	2.0423
05-FEB-2021	539921	135.00	130.00	0.0377	0.0194	0.0195	0.3725
05-FEB-2021	539922	13.65	13.65	0.0000	0.0056	0.0056	0.1070
05-FEB-2021	539927	62.90	62.90	0.0000	0.0074	0.0073	0.1395
05-FEB-2021	539938	40.25	40.25	0.0000	0.0283	0.0283	0.5407
05-FEB-2021	539939	40.85	41.40	-0.0134	0.0262	0.0261	0.4986
05-FEB-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	539947	17.38	17.05	0.0192	0.0201	0.0201	0.3840
05-FEB-2021	539956	371.40	365.95	0.0148	0.0417	0.0416	0.7948
05-FEB-2021	539963	63.75	64.05	-0.0047	0.0374	0.0373	0.7126
05-FEB-2021	539982	10.40	10.40	0.0000	0.0441	0.0440	0.8406
05-FEB-2021	539984	1751.70	1755.15	-0.0020	0.0371	0.0370	0.7069
05-FEB-2021	539986	115.05	114.55	0.0044	0.0350	0.0349	0.6668
05-FEB-2021	539991	36.75	36.75	0.0000	0.5328	0.5315	10.1543
05-FEB-2021	540006	56.15	58.05	-0.0333	0.0331	0.0331	0.6324
05-FEB-2021	540023	9.30	9.00	0.0328	0.0268	0.0268	0.5120
05-FEB-2021	540026	3.80	3.80	0.0000	0.0237	0.0236	0.4509
05-FEB-2021	540027	342.40	337.25	0.0152	0.0194	0.0194	0.3706
05-FEB-2021	540062	24.10	24.10	0.0000	0.0064	0.0064	0.1223
05-FEB-2021	540066	21.25	21.25	0.0000	0.0040	0.0040	0.0764
05-FEB-2021	540078	114.75	115.00	-0.0022	0.0235	0.0235	0.4490
05-FEB-2021	540080	18.85	18.85	0.0000	0.0359	0.0358	0.6840
05-FEB-2021	540097	14.54	14.54	0.0000	0.0066	0.0066	0.1261
05-FEB-2021	540108	39.30	40.55	-0.0313	0.0368	0.0368	0.7031
05-FEB-2021	540132	5.00	5.25	-0.0488	0.0185	0.0187	0.3573
05-FEB-2021	540134	4.70	4.76	-0.0127	0.0411	0.0410	0.7833
05-FEB-2021	540135	5.28	5.18	0.0191	0.0234	0.0234	0.4471
05-FEB-2021	540143	80.95	82.80	-0.0226	0.0446	0.0445	0.8502
05-FEB-2021	540147	26.50	25.90	0.0229	0.0370	0.0369	0.7050
05-FEB-2021	540159	39.85	39.90	-0.0013	0.0197	0.0196	0.3745
05-FEB-2021	540168	19.30	19.30	0.0000	0.0107	0.0106	0.2025
05-FEB-2021	540174	21.05	20.05	0.0487	0.0192	0.0195	0.3725
05-FEB-2021	540175	14.34	13.73	0.0435	0.0418	0.0418	0.7986
05-FEB-2021	540181	1.89	1.89	0.0000	0.0059	0.0058	0.1108
05-FEB-2021	540192	7.02	6.29	0.1098	0.0400	0.0407	0.7776
05-FEB-2021	540198	25.85	26.20	-0.0134	0.0341	0.0340	0.6496
05-FEB-2021	540199	14.46	14.46	0.0000	0.0048	0.0048	0.0917
05-FEB-2021	540204	36.00	36.00	0.0000	0.0223	0.0222	0.4241
05-FEB-2021	540205	98.90	94.20	0.0487	0.0506	0.0506	0.9667
05-FEB-2021	540211	13.90	13.90	0.0000	0.0062	0.0062	0.1185
05-FEB-2021	540221	16.25	16.25	0.0000	0.0037	0.0037	0.0707
05-FEB-2021	540243	24.00	24.70	-0.0287	0.0272	0.0272	0.5197
05-FEB-2021	540253	2.60	2.63	-0.0115	0.0279	0.0278	0.5311
05-FEB-2021	540254	3.60	3.43	0.0484	0.0280	0.0281	0.5368
05-FEB-2021	540259	16.45	16.25	0.0122	0.0834	0.0832	1.5895
05-FEB-2021	540266	13.78	14.50	-0.0509	0.0181	0.0184	0.3515
05-FEB-2021	540268	414.20	402.05	0.0298	0.0365	0.0365	0.6973
05-FEB-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	540310	3.40	3.40	0.0000	0.0151	0.0151	0.2885
05-FEB-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	540359	29.95	29.95	0.0000	0.0237	0.0237	0.4528
05-FEB-2021	540360	55.45	53.85	0.0293	0.0347	0.0347	0.6629
05-FEB-2021	540361	22.75	23.35	-0.0260	0.0381	0.0381	0.7279
05-FEB-2021	540385	8.80	8.39	0.0477	0.0215	0.0217	0.4146
05-FEB-2021	540386	4.75	4.75	0.0000	0.0309	0.0308	0.5884
05-FEB-2021	540401	120.00	126.95	-0.0563	0.0268	0.0270	0.5158
05-FEB-2021	540405	49.60	51.30	-0.0337	0.0364	0.0364	0.6954
05-FEB-2021	540481	13.36	13.63	-0.0200	0.0152	0.0152	0.2904
05-FEB-2021	540515	14.00	14.00	0.0000	0.0075	0.0075	0.1433
05-FEB-2021	540545	65.85	65.50	0.0053	0.0200	0.0200	0.3821
05-FEB-2021	540570	14.90	14.90	0.0000	0.0264	0.0264	0.5044
05-FEB-2021	540590	166.40	166.00	0.0024	0.0422	0.0420	0.8024
05-FEB-2021	540614	114.30	114.60	-0.0026	0.0401	0.0400	0.7642
05-FEB-2021	540615	6.97	6.74	0.0336	0.0286	0.0286	0.5464
05-FEB-2021	540654	60.10	61.15	-0.0173	0.0409	0.0408	0.7795
05-FEB-2021	540686	532.00	549.10	-0.0316	0.0491	0.0490	0.9361
05-FEB-2021	540696	30.55	30.55	0.0000	0.0187	0.0186	0.3554
05-FEB-2021	540697	1.94	1.85	0.0475	0.0313	0.0314	0.5999
05-FEB-2021	540703	10.42	10.42	0.0000	0.0259	0.0258	0.4929
05-FEB-2021	540717	5.25	5.25	0.0000	0.0208	0.0207	0.3955
05-FEB-2021	540726	24.70	24.25	0.0184	0.0199	0.0199	0.3802
05-FEB-2021	540728	152.30	155.00	-0.0176	0.0330	0.0329	0.6286
05-FEB-2021	540730	56.00	54.95	0.0189	0.0389	0.0388	0.7413
05-FEB-2021	540737	164.85	160.40	0.0274	0.0122	0.0123	0.2350
05-FEB-2021	540744	9.80	9.99	-0.0192	0.0337	0.0336	0.6419
05-FEB-2021	540795	28.30	28.50	-0.0070	0.0254	0.0254	0.4853
05-FEB-2021	540821	9.92	9.92	0.0000	0.0224	0.0224	0.4280
05-FEB-2021	540823	80.00	77.00	0.0382	0.0285	0.0285	0.5445
05-FEB-2021	540829	5.06	5.14	-0.0157	0.0183	0.0183	0.3496
05-FEB-2021	540904	66.00	66.00	0.0000	0.0202	0.0201	0.3840
05-FEB-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	540936	39.00	41.05	-0.0512	0.0103	0.0109	0.2082
05-FEB-2021	540954	34.20	31.75	0.0743	0.0326	0.0329	0.6286
05-FEB-2021	540955	27.80	26.40	0.0517	0.0456	0.0456	0.8712
05-FEB-2021	540956	66.75	66.75	0.0000	0.0316	0.0315	0.6018
05-FEB-2021	540980	10700.00	10599.90	0.0094	0.0278	0.0277	0.5292
05-FEB-2021	541005	46.40	48.80	-0.0504	0.0338	0.0339	0.6477
05-FEB-2021	541096	383.15	379.10	0.0106	0.0278	0.0277	0.5292
05-FEB-2021	541133	45.60	45.60	0.0000	0.0033	0.0033	0.0630
05-FEB-2021	541167	204.30	204.90	-0.0029	0.0167	0.0166	0.3171
05-FEB-2021	541347	2.87	2.74	0.0464	0.0341	0.0342	0.6534
05-FEB-2021	541358	99.80	95.05	0.0488	0.0164	0.0167	0.3191
05-FEB-2021	541400	84.95	82.85	0.0250	0.0385	0.0385	0.7355
05-FEB-2021	541444	40.10	41.90	-0.0439	0.0181	0.0183	0.3496
05-FEB-2021	541503	26.50	26.50	0.0000	0.0289	0.0288	0.5502
05-FEB-2021	541627	10.08	9.85	0.0231	0.0344	0.0344	0.6572
05-FEB-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	541702	3.77	3.77	0.0000	0.0271	0.0270	0.5158
05-FEB-2021	541735	16.75	16.45	0.0181	0.0242	0.0242	0.4623
05-FEB-2021	541741	14.59	13.90	0.0484	0.0262	0.0264	0.5044
05-FEB-2021	541771	0.90	0.93	-0.0328	0.0341	0.0341	0.6515
05-FEB-2021	541865	72.80	68.95	0.0543	0.0191	0.0194	0.3706
05-FEB-2021	541890	0.75	0.72	0.0408	0.0313	0.0313	0.5980
05-FEB-2021	541999	2.79	2.58	0.0783	0.0258	0.0263	0.5025
05-FEB-2021	542057	94.40	93.20	0.0128	0.0057	0.0058	0.1108
05-FEB-2021	542117	5.42	5.42	0.0000	0.0305	0.0304	0.5808
05-FEB-2021	542123	63.00	60.00	0.0488	0.0242	0.0244	0.4662
05-FEB-2021	542176	6.00	6.00	0.0000	0.0088	0.0088	0.1681
05-FEB-2021	542206	8.50	8.50	0.0000	0.0157	0.0156	0.2980
05-FEB-2021	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	542351	492.00	491.00	0.0020	0.0253	0.0252	0.4814
05-FEB-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	542377	3.36	3.36	0.0000	0.0115	0.0114	0.2178
05-FEB-2021	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	542627	7.35	7.00	0.0488	0.0195	0.0198	0.3783
05-FEB-2021	542669	23.80	23.85	-0.0021	0.0254	0.0253	0.4834
05-FEB-2021	542670	52.90	55.00	-0.0389	0.0336	0.0337	0.6438
05-FEB-2021	542677	5.70	6.00	-0.0513	0.0279	0.0281	0.5368
05-FEB-2021	542679	17.60	19.00	-0.0765	0.0254	0.0259	0.4948
05-FEB-2021	542682	26.45	25.20	0.0484	0.0329	0.0330	0.6305
05-FEB-2021	542753	116.55	111.00	0.0488	0.0289	0.0290	0.5540
05-FEB-2021	542774	25.00	23.70	0.0534	0.0454	0.0454	0.8674
05-FEB-2021	542803	89.00	88.50	0.0056	0.0144	0.0144	0.2751
05-FEB-2021	542862	88.30	86.00	0.0264	0.0298	0.0298	0.5693
05-FEB-2021	542864	35.10	35.10	0.0000	0.0100	0.0100	0.1910
05-FEB-2021	542866	16.59	16.59	0.0000	0.0118	0.0118	0.2254
05-FEB-2021	542906	18.75	18.75	0.0000	0.0291	0.0290	0.5540
05-FEB-2021	542911	95.60	95.60	0.0000	0.0123	0.0123	0.2350
05-FEB-2021	543207	15.61	15.61	0.0000	0.0120	0.0120	0.2293
05-FEB-2021	543229	111.10	111.10	0.0000	0.0215	0.0214	0.4088
05-FEB-2021	590082	48.20	46.00	0.0467	0.0166	0.0169	0.3229
05-FEB-2021	590122	35.50	34.90	0.0170	0.0348	0.0347	0.6629
05-FEB-2021	5PAISA	273.50	278.35	-0.0176	0.0381	0.0381	0.7279
05-FEB-2021	63MOONS	83.15	77.70	0.0678	0.0323	0.0325	0.6209
05-FEB-2021	A2ZINFRA	4.45	4.57	-0.0266	0.0384	0.0384	0.7336
05-FEB-2021	AAKASH	105.40	102.50	0.0279	0.0117	0.0118	0.2254
05-FEB-2021	AARON	48.15	48.10	0.0010	0.0236	0.0236	0.4509
05-FEB-2021	AARTIDRUGS	677.30	689.65	-0.0181	0.0351	0.0351	0.6706
05-FEB-2021	AARTIIND	1190.45	1194.25	-0.0032	0.0259	0.0258	0.4929
05-FEB-2021	AARTISURF	978.40	975.05	0.0034	0.0264	0.0263	0.5025
05-FEB-2021	AARVEEDEN	20.45	20.50	-0.0024	0.0407	0.0406	0.7757
05-FEB-2021	AARVI	41.30	44.20	-0.0679	0.0352	0.0355	0.6782
05-FEB-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	AAVAS	1996.75	1987.35	0.0047	0.0274	0.0274	0.5235
05-FEB-2021	ABAN	28.85	29.50	-0.0223	0.0290	0.0289	0.5521
05-FEB-2021	ABB	1495.30	1517.95	-0.0150	0.0215	0.0215	0.4108
05-FEB-2021	ABBOTINDIA	14478.20	14488.10	-0.0007	0.0194	0.0194	0.3706
05-FEB-2021	ABCAPITAL	90.15	90.40	-0.0028	0.0315	0.0314	0.5999
05-FEB-2021	ABFRL	166.75	158.85	0.0485	0.0257	0.0259	0.4948
05-FEB-2021	ABMINTLTD	34.20	32.60	0.0479	0.0397	0.0397	0.7585
05-FEB-2021	ABSLBANETF	354.86	349.71	0.0146	0.0263	0.0263	0.5025
05-FEB-2021	ABSLNN50ET	330.08	332.09	-0.0061	0.0341	0.0340	0.6496
05-FEB-2021	ACC	1723.00	1748.95	-0.0149	0.0201	0.0200	0.3821
05-FEB-2021	ACCELYA	952.00	958.85	-0.0072	0.0183	0.0183	0.3496
05-FEB-2021	ACCURACY	45.95	41.80	0.0947	0.0136	0.0151	0.2885
05-FEB-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ACE	150.25	153.50	-0.0214	0.0366	0.0366	0.6992
05-FEB-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ACRYSIL	208.50	198.85	0.0474	0.0058	0.0067	0.1280
05-FEB-2021	ADANIENT	595.35	589.70	0.0095	0.0325	0.0324	0.6190
05-FEB-2021	ADANIGREEN	1077.10	1077.95	-0.0008	0.0343	0.0342	0.6534
05-FEB-2021	ADANIPORTS	566.95	568.40	-0.0026	0.0247	0.0246	0.4700
05-FEB-2021	ADANIPOWER	52.30	53.25	-0.0180	0.0360	0.0359	0.6859
05-FEB-2021	ADANITRANS	529.30	516.25	0.0250	0.0315	0.0315	0.6018
05-FEB-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ADFFOODS	672.45	686.65	-0.0209	0.0304	0.0304	0.5808
05-FEB-2021	ADHUNIKIND	22.70	23.10	-0.0175	0.0427	0.0426	0.8139
05-FEB-2021	ADL	27.55	28.65	-0.0392	0.0196	0.0198	0.3783
05-FEB-2021	ADORWELD	295.00	299.90	-0.0165	0.0295	0.0294	0.5617
05-FEB-2021	ADROITINFO	9.83	9.87	-0.0041	0.0607	0.0605	1.1559
05-FEB-2021	ADSL	40.05	40.25	-0.0050	0.0374	0.0373	0.7126
05-FEB-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ADVANIHOTR	47.05	47.00	0.0011	0.0293	0.0293	0.5598
05-FEB-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ADVENZYMES	334.30	334.65	-0.0010	0.0326	0.0325	0.6209
05-FEB-2021	AEGISCHEM	295.30	295.00	0.0010	0.0296	0.0296	0.5655
05-FEB-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	AFFLE	4174.50	3794.95	0.0953	0.0286	0.0293	0.5598
05-FEB-2021	AGARIND	138.00	142.05	-0.0289	0.0416	0.0415	0.7929
05-FEB-2021	AGCNET	848.55	889.30	-0.0469	0.0380	0.0381	0.7279
05-FEB-2021	AGRITECH	35.60	37.45	-0.0507	0.0353	0.0354	0.6763
05-FEB-2021	AGROPHOS	13.80	14.10	-0.0215	0.0376	0.0376	0.7183
05-FEB-2021	AHLADA	66.10	65.90	0.0030	0.0056	0.0056	0.1070
05-FEB-2021	AHLEAST	157.45	158.35	-0.0057	0.0253	0.0252	0.4814
05-FEB-2021	AHLUCONT	299.50	276.50	0.0799	0.0312	0.0317	0.6056
05-FEB-2021	AHLWEST	245.25	249.10	-0.0156	0.0317	0.0316	0.6037
05-FEB-2021	AIAENG	1999.75	2041.20	-0.0205	0.0236	0.0236	0.4509
05-FEB-2021	AIRAN	18.50	18.55	-0.0027	0.0336	0.0335	0.6400
05-FEB-2021	AJANTPHARM	1814.40	1813.15	0.0007	0.0234	0.0234	0.4471
05-FEB-2021	AJMERA	134.90	136.20	-0.0096	0.0356	0.0355	0.6782
05-FEB-2021	AKASH	225.55	227.15	-0.0071	0.0241	0.0240	0.4585
05-FEB-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	AKSHARCHEM	261.00	266.95	-0.0225	0.0339	0.0338	0.6457
05-FEB-2021	AKSHOPTFBR	7.00	7.10	-0.0142	0.0380	0.0379	0.7241
05-FEB-2021	AKZOINDIA	2275.10	2288.50	-0.0059	0.0208	0.0208	0.3974
05-FEB-2021	ALANKIT	17.00	16.90	0.0059	0.0381	0.0380	0.7260
05-FEB-2021	ALBA	360.00	360.00	0.0000	0.0010	0.0010	0.0191
05-FEB-2021	ALBERTDAVD	441.70	454.40	-0.0283	0.0295	0.0295	0.5636
05-FEB-2021	ALCHEM	4.00	4.20	-0.0488	0.0783	0.0781	1.4921
05-FEB-2021	ALEMBICLTD	98.90	101.70	-0.0279	0.0341	0.0341	0.6515
05-FEB-2021	ALICON	423.65	428.35	-0.0110	0.0323	0.0322	0.6152
05-FEB-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ALKALI	54.90	56.75	-0.0331	0.0387	0.0386	0.7375
05-FEB-2021	ALKEM	2943.85	2977.05	-0.0112	0.0189	0.0188	0.3592
05-FEB-2021	ALKYLAMINE	4953.15	4999.95	-0.0094	0.0363	0.0363	0.6935
05-FEB-2021	ALLCARGO	130.35	130.15	0.0015	0.0269	0.0268	0.5120
05-FEB-2021	ALLSEC	292.30	296.45	-0.0141	0.0344	0.0344	0.6572
05-FEB-2021	ALMONDZ	20.90	20.95	-0.0024	0.0438	0.0437	0.8349
05-FEB-2021	ALOKINDS	20.90	21.00	-0.0048	0.0321	0.0321	0.6133
05-FEB-2021	ALPA	38.85	37.90	0.0248	0.0406	0.0406	0.7757
05-FEB-2021	ALPHAGEO	207.90	208.45	-0.0026	0.0378	0.0377	0.7203
05-FEB-2021	ALPSINDUS	2.30	2.35	-0.0215	0.1643	0.1639	3.1313
05-FEB-2021	AMARAJABAT	940.65	960.60	-0.0210	0.0230	0.0230	0.4394
05-FEB-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	AMBER	2705.10	2710.20	-0.0019	0.0311	0.0310	0.5923
05-FEB-2021	AMBIKCO	977.55	1012.20	-0.0348	0.0238	0.0239	0.4566
05-FEB-2021	AMBUJACEM	271.30	272.75	-0.0053	0.0234	0.0233	0.4451
05-FEB-2021	AMDIND	18.10	18.85	-0.0406	0.0413	0.0413	0.7890
05-FEB-2021	AMJLAND	26.30	27.20	-0.0336	0.0316	0.0316	0.6037
05-FEB-2021	AMRUTANJAN	516.75	516.00	0.0015	0.0293	0.0293	0.5598
05-FEB-2021	ANANTRAJ	41.35	40.75	0.0146	0.0397	0.0396	0.7566
05-FEB-2021	ANDHRACEMT	5.75	5.95	-0.0342	0.0371	0.0371	0.7088
05-FEB-2021	ANDHRAPAP	215.70	220.85	-0.0236	0.0285	0.0285	0.5445
05-FEB-2021	ANDHRSUGAR	308.90	318.85	-0.0317	0.0309	0.0309	0.5903
05-FEB-2021	ANGELBRKG	339.20	348.95	-0.0283	0.0204	0.0205	0.3917
05-FEB-2021	ANIKINDS	16.00	15.56	0.0279	0.0359	0.0359	0.6859
05-FEB-2021	ANKITMETAL	1.27	1.30	-0.0233	0.0835	0.0833	1.5914
05-FEB-2021	ANSALAPI	6.50	6.79	-0.0436	0.0382	0.0382	0.7298
05-FEB-2021	ANSALHSG	5.95	6.01	-0.0100	0.0362	0.0361	0.6897
05-FEB-2021	ANUP	593.55	604.10	-0.0176	0.0344	0.0344	0.6572
05-FEB-2021	APARINDS	373.35	380.90	-0.0200	0.0237	0.0237	0.4528
05-FEB-2021	APCL	224.50	219.40	0.0230	0.0320	0.0320	0.6114
05-FEB-2021	APCOTEXIND	181.95	181.35	0.0033	0.0342	0.0341	0.6515
05-FEB-2021	APEX	278.60	282.20	-0.0128	0.0344	0.0343	0.6553
05-FEB-2021	APLAPOLLO	927.75	928.75	-0.0011	0.0268	0.0267	0.5101
05-FEB-2021	APLLTD	932.60	945.25	-0.0135	0.0273	0.0273	0.5216
05-FEB-2021	APOLLO	119.20	121.50	-0.0191	0.0403	0.0402	0.7680
05-FEB-2021	APOLLOHOSP	2738.65	2731.65	0.0026	0.0264	0.0264	0.5044
05-FEB-2021	APOLLOPIPE	705.00	706.20	-0.0017	0.0263	0.0262	0.5006
05-FEB-2021	APOLLOTYRE	241.60	243.85	-0.0093	0.0302	0.0301	0.5751
05-FEB-2021	APOLSINHOT	562.90	565.25	-0.0042	0.0357	0.0356	0.6801
05-FEB-2021	APTECHT	216.00	221.45	-0.0249	0.0371	0.0371	0.7088
05-FEB-2021	ARCHIDPLY	34.90	35.85	-0.0269	0.0442	0.0441	0.8425
05-FEB-2021	ARCHIES	12.70	12.50	0.0159	0.0280	0.0280	0.5349
05-FEB-2021	ARCOTECH	2.10	2.04	0.0290	0.0389	0.0389	0.7432
05-FEB-2021	ARENTERP	11.35	11.70	-0.0304	0.0555	0.0554	1.0584
05-FEB-2021	ARIES	99.50	101.60	-0.0209	0.0341	0.0340	0.6496
05-FEB-2021	ARIHANT	24.30	24.65	-0.0143	0.0415	0.0414	0.7909
05-FEB-2021	ARIHANTSUP	37.45	37.30	0.0040	0.0365	0.0364	0.6954
05-FEB-2021	ARMANFIN	716.80	716.25	0.0008	0.0333	0.0332	0.6343
05-FEB-2021	AROGRANITE	45.15	45.95	-0.0176	0.0395	0.0395	0.7546
05-FEB-2021	ARROWGREEN	57.05	59.25	-0.0378	0.0352	0.0352	0.6725
05-FEB-2021	ARSHIYA	27.35	28.20	-0.0306	0.0414	0.0413	0.7890
05-FEB-2021	ARSSINFRA	24.30	24.00	0.0124	0.0375	0.0374	0.7145
05-FEB-2021	ARTEMISMED	221.50	213.00	0.0391	0.0273	0.0274	0.5235
05-FEB-2021	ARVIND	54.75	51.95	0.0525	0.0359	0.0360	0.6878
05-FEB-2021	ARVINDFASN	141.45	143.85	-0.0168	0.0303	0.0302	0.5770
05-FEB-2021	ARVSMART	104.00	100.60	0.0332	0.0337	0.0337	0.6438
05-FEB-2021	ASAHIINDIA	290.55	294.55	-0.0137	0.0284	0.0283	0.5407
05-FEB-2021	ASAHISONG	243.55	243.55	0.0000	0.0368	0.0367	0.7012
05-FEB-2021	ASAL	42.25	40.10	0.0522	0.0330	0.0331	0.6324
05-FEB-2021	ASALCBR	328.10	319.80	0.0256	0.0239	0.0239	0.4566
05-FEB-2021	ASHAPURMIN	115.05	116.50	-0.0125	0.0341	0.0340	0.6496
05-FEB-2021	ASHIANA	96.90	102.20	-0.0533	0.0316	0.0318	0.6075
05-FEB-2021	ASHIMASYN	13.50	14.00	-0.0364	0.0403	0.0402	0.7680
05-FEB-2021	ASHOKA	103.95	102.45	0.0145	0.0343	0.0342	0.6534
05-FEB-2021	ASHOKLEY	131.65	135.90	-0.0318	0.0354	0.0353	0.6744
05-FEB-2021	ASIANHOTNR	69.45	69.55	-0.0014	0.0301	0.0301	0.5751
05-FEB-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ASIANPAINT	2376.75	2401.80	-0.0105	0.0202	0.0201	0.3840
05-FEB-2021	ASIANTILES	277.25	288.40	-0.0394	0.0324	0.0324	0.6190
05-FEB-2021	ASPINWALL	152.30	156.70	-0.0285	0.0333	0.0332	0.6343
05-FEB-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ASTEC	1090.05	1132.65	-0.0383	0.0351	0.0351	0.6706
05-FEB-2021	ASTERDM	151.75	153.10	-0.0089	0.0277	0.0276	0.5273
05-FEB-2021	ASTRAL	2001.90	2062.15	-0.0297	0.0308	0.0308	0.5884
05-FEB-2021	ASTRAMICRO	120.80	121.10	-0.0025	0.0299	0.0298	0.5693
05-FEB-2021	ASTRAZEN	3898.20	3848.15	0.0129	0.0291	0.0291	0.5560
05-FEB-2021	ASTRON	43.95	44.20	-0.0057	0.0326	0.0325	0.6209
05-FEB-2021	ATFL	841.60	842.85	-0.0015	0.0276	0.0275	0.5254
05-FEB-2021	ATGL	382.05	388.10	-0.0157	0.0338	0.0337	0.6438
05-FEB-2021	ATLANTA	8.00	8.10	-0.0124	0.0342	0.0341	0.6515
05-FEB-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ATUL	6380.90	6447.45	-0.0104	0.0222	0.0221	0.4222
05-FEB-2021	ATULAUTO	180.75	182.75	-0.0110	0.0255	0.0254	0.4853
05-FEB-2021	AUBANK	981.95	964.90	0.0175	0.0296	0.0295	0.5636
05-FEB-2021	AURIONPRO	85.10	84.65	0.0053	0.0361	0.0361	0.6897
05-FEB-2021	AUROPHARMA	942.85	927.10	0.0168	0.0312	0.0312	0.5961
05-FEB-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	AUSOMENT	47.35	47.90	-0.0115	0.0456	0.0455	0.8693
05-FEB-2021	AUTOAXLES	1081.80	1084.60	-0.0026	0.0325	0.0324	0.6190
05-FEB-2021	AUTOIND	31.40	31.25	0.0048	0.0360	0.0359	0.6859
05-FEB-2021	AUTOLITIND	28.55	28.65	-0.0035	0.0422	0.0421	0.8043
05-FEB-2021	AVADHSUGAR	195.75	195.60	0.0008	0.0368	0.0367	0.7012
05-FEB-2021	AVANTIFEED	502.15	512.70	-0.0208	0.0300	0.0299	0.5712
05-FEB-2021	AVTNPL	45.80	46.50	-0.0152	0.0335	0.0335	0.6400
05-FEB-2021	AWHCL	322.20	310.95	0.0355	0.0116	0.0118	0.2254
05-FEB-2021	AXISBANK	719.60	743.90	-0.0332	0.0336	0.0336	0.6419
05-FEB-2021	AXISBNKETF	356.18	350.47	0.0162	0.0095	0.0096	0.1834
05-FEB-2021	AXISCADES	53.60	53.50	0.0019	0.0341	0.0340	0.6496
05-FEB-2021	AXISGOLD	41.19	41.41	-0.0053	0.0152	0.0151	0.2885
05-FEB-2021	AXISNIFTY	153.76	152.92	0.0055	0.0194	0.0193	0.3687
05-FEB-2021	AYMSYNTEX	58.45	55.40	0.0536	0.0389	0.0390	0.7451
05-FEB-2021	BAFNAPH	118.60	118.45	0.0013	0.1933	0.1928	3.6834
05-FEB-2021	BAGFILMS	2.76	2.85	-0.0321	0.0387	0.0387	0.7394
05-FEB-2021	BAJAJ-AUTO	4231.30	4223.35	0.0019	0.0214	0.0213	0.4069
05-FEB-2021	BAJAJCON	258.60	262.55	-0.0152	0.0297	0.0296	0.5655
05-FEB-2021	BAJAJELEC	922.00	768.35	0.1823	0.0291	0.0318	0.6075
05-FEB-2021	BAJAJFINSV	9722.05	9701.90	0.0021	0.0310	0.0309	0.5903
05-FEB-2021	BAJAJHIND	6.60	6.65	-0.0075	0.0353	0.0352	0.6725
05-FEB-2021	BAJAJHLDNG	3457.90	3419.55	0.0112	0.0256	0.0256	0.4891
05-FEB-2021	BAJFINANCE	5538.55	5504.70	0.0061	0.0330	0.0330	0.6305
05-FEB-2021	BALAJITELE	62.70	63.55	-0.0135	0.0347	0.0346	0.6610
05-FEB-2021	BALAMINES	1211.15	1220.25	-0.0075	0.0399	0.0398	0.7604
05-FEB-2021	BALAXI	562.50	535.75	0.0487	0.0363	0.0363	0.6935
05-FEB-2021	BALKRISHNA	20.50	22.00	-0.0706	0.0419	0.0421	0.8043
05-FEB-2021	BALKRISIND	1798.60	1829.30	-0.0169	0.0263	0.0263	0.5025
05-FEB-2021	BALLARPUR	1.39	1.40	-0.0072	0.0524	0.0523	0.9992
05-FEB-2021	BALMLAWRIE	120.40	120.40	0.0000	0.0242	0.0241	0.4604
05-FEB-2021	BALPHARMA	54.35	53.35	0.0186	0.0365	0.0364	0.6954
05-FEB-2021	BALRAMCHIN	159.85	161.85	-0.0124	0.0321	0.0320	0.6114
05-FEB-2021	BANARBEADS	57.75	57.70	0.0009	0.0382	0.0381	0.7279
05-FEB-2021	BANARISUG	1535.70	1575.00	-0.0253	0.0224	0.0224	0.4280
05-FEB-2021	BANCOINDIA	157.20	154.60	0.0167	0.0306	0.0306	0.5846
05-FEB-2021	BANDHANBNK	329.55	346.85	-0.0512	0.0412	0.0413	0.7890
05-FEB-2021	BANG	26.60	27.25	-0.0241	0.0361	0.0361	0.6897
05-FEB-2021	BANKA	77.05	79.90	-0.0363	0.0222	0.0223	0.4260
05-FEB-2021	BANKBARODA	82.50	82.05	0.0055	0.0327	0.0326	0.6228
05-FEB-2021	BANKBEES	357.76	354.20	0.0100	0.0221	0.0221	0.4222
05-FEB-2021	BANKINDIA	59.55	57.40	0.0368	0.0288	0.0288	0.5502
05-FEB-2021	BANSWRAS	108.60	109.55	-0.0087	0.0315	0.0315	0.6018
05-FEB-2021	BARTRONICS	2.90	2.99	-0.0306	0.0519	0.0518	0.9896
05-FEB-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	BASF	1625.70	1632.75	-0.0043	0.0274	0.0273	0.5216
05-FEB-2021	BASML	144.40	143.35	0.0073	0.0352	0.0351	0.6706
05-FEB-2021	BATAINDIA	1548.20	1590.20	-0.0268	0.0222	0.0223	0.4260
05-FEB-2021	BAYERCROP	5490.65	5411.50	0.0145	0.0233	0.0232	0.4432
05-FEB-2021	BBL	1043.40	1021.25	0.0215	0.0264	0.0264	0.5044
05-FEB-2021	BBTC	1251.40	1272.85	-0.0170	0.0292	0.0292	0.5579
05-FEB-2021	BCG	7.20	7.25	-0.0069	0.0433	0.0432	0.8253
05-FEB-2021	BCP	5.65	5.70	-0.0088	0.0326	0.0325	0.6209
05-FEB-2021	BDL	337.60	336.95	0.0019	0.0309	0.0308	0.5884
05-FEB-2021	BEARDSELL	9.94	9.55	0.0400	0.0400	0.0400	0.7642
05-FEB-2021	BECTORFOOD	410.85	418.55	-0.0186	0.0163	0.0163	0.3114
05-FEB-2021	BEDMUTHA	23.65	24.20	-0.0230	0.0338	0.0337	0.6438
05-FEB-2021	BEL	140.20	140.95	-0.0053	0.0279	0.0278	0.5311
05-FEB-2021	BEML	941.10	941.55	-0.0005	0.0301	0.0300	0.5731
05-FEB-2021	BEPL	136.25	136.45	-0.0015	0.0405	0.0404	0.7718
05-FEB-2021	BERGEPAINT	730.15	733.80	-0.0050	0.0202	0.0202	0.3859
05-FEB-2021	BFINVEST	285.85	286.20	-0.0012	0.0349	0.0348	0.6649
05-FEB-2021	BFUTILITIE	285.55	285.85	-0.0011	0.0346	0.0345	0.6591
05-FEB-2021	BGRENERGY	44.70	45.90	-0.0265	0.0416	0.0416	0.7948
05-FEB-2021	BHAGERIA	172.20	172.55	-0.0020	0.0307	0.0307	0.5865
05-FEB-2021	BHAGYANGR	34.05	32.15	0.0574	0.0389	0.0390	0.7451
05-FEB-2021	BHAGYAPROP	25.00	25.10	-0.0040	0.0341	0.0341	0.6515
05-FEB-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	BHANDARI	2.85	2.91	-0.0208	0.0492	0.0491	0.9381
05-FEB-2021	BHARATFORG	617.90	629.05	-0.0179	0.0309	0.0308	0.5884
05-FEB-2021	BHARATGEAR	75.90	73.85	0.0274	0.0373	0.0372	0.7107
05-FEB-2021	BHARATRAS	9996.75	10013.40	-0.0017	0.0289	0.0288	0.5502
05-FEB-2021	BHARATWIRE	34.50	35.40	-0.0258	0.0370	0.0369	0.7050
05-FEB-2021	BHARTIARTL	581.10	600.60	-0.0330	0.0244	0.0245	0.4681
05-FEB-2021	BHEL	43.55	42.20	0.0315	0.0335	0.0334	0.6381
05-FEB-2021	BIGBLOC	119.20	108.40	0.0950	0.0356	0.0361	0.6897
05-FEB-2021	BIL	166.60	139.00	0.1811	0.0324	0.0348	0.6649
05-FEB-2021	BINDALAGRO	17.55	17.90	-0.0197	0.0385	0.0384	0.7336
05-FEB-2021	BIOCON	407.20	409.90	-0.0066	0.0316	0.0315	0.6018
05-FEB-2021	BIOFILCHEM	88.60	92.75	-0.0458	0.0564	0.0563	1.0756
05-FEB-2021	BIRLACABLE	62.60	63.25	-0.0103	0.0389	0.0388	0.7413
05-FEB-2021	BIRLACORPN	830.70	820.15	0.0128	0.0320	0.0320	0.6114
05-FEB-2021	BIRLAMONEY	44.00	44.75	-0.0169	0.0361	0.0360	0.6878
05-FEB-2021	BIRLATYRE	30.30	31.60	-0.0420	0.0409	0.0409	0.7814
05-FEB-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	BKMINDST	1.00	1.00	0.0000	0.0471	0.0470	0.8979
05-FEB-2021	BLBLIMITED	5.07	5.35	-0.0538	0.0423	0.0424	0.8101
05-FEB-2021	BLISSGVS	188.10	187.75	0.0019	0.0279	0.0279	0.5330
05-FEB-2021	BLKASHYAP	11.63	11.37	0.0226	0.0381	0.0381	0.7279
05-FEB-2021	BLS	105.50	109.20	-0.0345	0.0412	0.0411	0.7852
05-FEB-2021	BLUECOAST	3.70	3.80	-0.0267	0.3109	0.3101	5.9245
05-FEB-2021	BLUEDART	4333.50	4371.30	-0.0087	0.0256	0.0256	0.4891
05-FEB-2021	BLUESTARCO	814.90	802.00	0.0160	0.0215	0.0215	0.4108
05-FEB-2021	BODALCHEM	73.85	75.75	-0.0254	0.0316	0.0316	0.6037
05-FEB-2021	BOMDYEING	75.90	76.75	-0.0111	0.0344	0.0343	0.6553
05-FEB-2021	BOROLTD	208.25	194.70	0.0673	0.0243	0.0247	0.4719
05-FEB-2021	BORORENEW	271.00	270.80	0.0007	0.0448	0.0446	0.8521
05-FEB-2021	BOSCHLTD	16176.25	16358.10	-0.0112	0.0250	0.0250	0.4776
05-FEB-2021	BPCL	415.00	418.55	-0.0085	0.0280	0.0279	0.5330
05-FEB-2021	BPL	22.95	20.90	0.0936	0.0355	0.0360	0.6878
05-FEB-2021	BRFL	11.40	11.00	0.0357	0.0361	0.0361	0.6897
05-FEB-2021	BRIGADE	270.45	264.70	0.0215	0.0299	0.0299	0.5712
05-FEB-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	BRITANNIA	3541.65	3580.00	-0.0108	0.0208	0.0207	0.3955
05-FEB-2021	BRNL	33.15	33.70	-0.0165	0.0297	0.0296	0.5655
05-FEB-2021	BROOKS	64.40	67.45	-0.0463	0.0384	0.0384	0.7336
05-FEB-2021	BSE	610.15	614.15	-0.0065	0.0231	0.0230	0.4394
05-FEB-2021	BSELINFRA	1.00	1.05	-0.0488	0.0409	0.0409	0.7814
05-FEB-2021	BSHSL	135.20	137.10	-0.0140	0.0234	0.0233	0.4451
05-FEB-2021	BSL	32.70	33.65	-0.0286	0.0367	0.0367	0.7012
05-FEB-2021	BSLGOLDETF	4318.80	4349.98	-0.0072	0.0121	0.0121	0.2312
05-FEB-2021	BSLNIFTY	163.52	163.61	-0.0006	0.0186	0.0185	0.3534
05-FEB-2021	BSOFT	271.45	269.35	0.0078	0.0357	0.0356	0.6801
05-FEB-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	BURGERKING	146.00	147.90	-0.0129	0.0269	0.0269	0.5139
05-FEB-2021	BURNPUR	2.15	2.26	-0.0499	0.0417	0.0418	0.7986
05-FEB-2021	BUTTERFLY	593.05	623.25	-0.0497	0.0371	0.0372	0.7107
05-FEB-2021	BVCL	17.00	16.35	0.0390	0.0397	0.0397	0.7585
05-FEB-2021	BYKE	19.85	19.75	0.0051	0.0391	0.0390	0.7451
05-FEB-2021	CADILAHC	475.25	479.20	-0.0083	0.0222	0.0222	0.4241
05-FEB-2021	CALSOFT	9.29	9.09	0.0218	0.0372	0.0371	0.7088
05-FEB-2021	CAMLINFINE	111.40	108.90	0.0227	0.0317	0.0316	0.6037
05-FEB-2021	CAMS	1822.40	1856.00	-0.0183	0.0103	0.0104	0.1987
05-FEB-2021	CANBK	160.85	162.15	-0.0080	0.0342	0.0341	0.6515
05-FEB-2021	CANDC	6.74	6.58	0.0240	0.0675	0.0673	1.2858
05-FEB-2021	CANFINHOME	498.95	505.20	-0.0124	0.0263	0.0262	0.5006
05-FEB-2021	CANTABIL	383.80	376.90	0.0181	0.0268	0.0268	0.5120
05-FEB-2021	CAPACITE	193.40	195.65	-0.0116	0.0341	0.0340	0.6496
05-FEB-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	CAPLIPOINT	466.75	481.60	-0.0313	0.0341	0.0340	0.6496
05-FEB-2021	CAPTRUST	92.05	91.40	0.0071	0.0532	0.0530	1.0126
05-FEB-2021	CARBORUNIV	474.95	449.25	0.0556	0.0247	0.0249	0.4757
05-FEB-2021	CAREERP	157.45	158.65	-0.0076	0.0339	0.0338	0.6457
05-FEB-2021	CARERATING	536.50	526.20	0.0194	0.0306	0.0305	0.5827
05-FEB-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	CASTROLIND	129.60	130.85	-0.0096	0.0224	0.0223	0.4260
05-FEB-2021	CCHHL	4.95	5.01	-0.0120	0.0359	0.0358	0.6840
05-FEB-2021	CCL	245.00	252.05	-0.0284	0.0223	0.0223	0.4260
05-FEB-2021	CDSL	509.90	526.85	-0.0327	0.0262	0.0262	0.5006
05-FEB-2021	CEATLTD	1652.35	1669.20	-0.0101	0.0246	0.0246	0.4700
05-FEB-2021	CEBBCO	22.75	22.15	0.0267	0.0427	0.0426	0.8139
05-FEB-2021	CELEBRITY	5.50	5.55	-0.0090	0.0402	0.0401	0.7661
05-FEB-2021	CENTENKA	252.65	246.55	0.0244	0.0258	0.0258	0.4929
05-FEB-2021	CENTEXT	4.90	4.90	0.0000	0.0481	0.0480	0.9170
05-FEB-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	CENTRALBK	14.80	14.40	0.0274	0.0296	0.0296	0.5655
05-FEB-2021	CENTRUM	24.20	23.80	0.0167	0.0334	0.0333	0.6362
05-FEB-2021	CENTUM	445.30	448.60	-0.0074	0.0358	0.0357	0.6820
05-FEB-2021	CENTURYPLY	273.20	271.00	0.0081	0.0277	0.0276	0.5273
05-FEB-2021	CENTURYTEX	457.20	455.60	0.0035	0.0326	0.0325	0.6209
05-FEB-2021	CERA	3544.45	3523.85	0.0058	0.0239	0.0238	0.4547
05-FEB-2021	CEREBRAINT	49.65	49.95	-0.0060	0.0303	0.0303	0.5789
05-FEB-2021	CESC	609.00	615.95	-0.0113	0.0222	0.0222	0.4241
05-FEB-2021	CGCL	365.05	363.65	0.0038	0.0288	0.0287	0.5483
05-FEB-2021	CGPOWER	42.60	43.50	-0.0209	0.0399	0.0398	0.7604
05-FEB-2021	CHALET	179.35	172.75	0.0375	0.0293	0.0293	0.5598
05-FEB-2021	CHAMBLFERT	246.85	262.60	-0.0619	0.0253	0.0256	0.4891
05-FEB-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	CHEMBOND	186.50	193.00	-0.0343	0.0330	0.0330	0.6305
05-FEB-2021	CHEMCON	439.35	445.60	-0.0141	0.0217	0.0217	0.4146
05-FEB-2021	CHEMFAB	134.90	136.70	-0.0133	0.0295	0.0295	0.5636
05-FEB-2021	CHENNPETRO	93.10	95.75	-0.0281	0.0365	0.0365	0.6973
05-FEB-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	CHOLAFIN	451.10	464.40	-0.0291	0.0392	0.0392	0.7489
05-FEB-2021	CHOLAHLDNG	556.45	558.95	-0.0045	0.0248	0.0247	0.4719
05-FEB-2021	CHROMATIC	0.90	0.95	-0.0541	0.0592	0.0591	1.1291
05-FEB-2021	CIGNITITEC	370.25	367.85	0.0065	0.0309	0.0308	0.5884
05-FEB-2021	CINELINE	41.65	42.60	-0.0226	0.0445	0.0444	0.8483
05-FEB-2021	CINEVISTA	5.90	6.05	-0.0251	0.0341	0.0341	0.6515
05-FEB-2021	CIPLA	847.70	834.45	0.0158	0.0217	0.0217	0.4146
05-FEB-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	CLEDUCATE	68.80	67.30	0.0220	0.0329	0.0328	0.6266
05-FEB-2021	CLNINDIA	358.00	360.65	-0.0074	0.0306	0.0305	0.5827
05-FEB-2021	CMICABLES	37.00	36.50	0.0136	0.0344	0.0343	0.6553
05-FEB-2021	CNOVAPETRO	7.35	6.90	0.0632	0.0541	0.0541	1.0336
05-FEB-2021	COALINDIA	140.85	143.60	-0.0193	0.0216	0.0216	0.4127
05-FEB-2021	COCHINSHIP	346.70	349.95	-0.0093	0.0242	0.0241	0.4604
05-FEB-2021	COFORGE	2498.60	2548.25	-0.0197	0.0331	0.0330	0.6305
05-FEB-2021	COLPAL	1589.90	1621.35	-0.0196	0.0187	0.0187	0.3573
05-FEB-2021	COMPINFO	15.30	15.20	0.0066	0.0414	0.0413	0.7890
05-FEB-2021	COMPUSOFT	9.06	8.99	0.0078	0.0324	0.0323	0.6171
05-FEB-2021	CONCOR	466.85	479.00	-0.0257	0.0254	0.0254	0.4853
05-FEB-2021	CONFIPET	42.95	42.40	0.0129	0.0398	0.0398	0.7604
05-FEB-2021	CONSOFINVT	40.45	41.80	-0.0328	0.0390	0.0390	0.7451
05-FEB-2021	CONTROLPR	235.55	243.70	-0.0340	0.0508	0.0507	0.9686
05-FEB-2021	CORALFINAC	21.75	22.35	-0.0272	0.0414	0.0414	0.7909
05-FEB-2021	CORDSCABLE	46.70	44.75	0.0427	0.0312	0.0313	0.5980
05-FEB-2021	COROMANDEL	754.95	767.60	-0.0166	0.0225	0.0224	0.4280
05-FEB-2021	COSMOFILMS	498.50	509.20	-0.0212	0.0300	0.0300	0.5731
05-FEB-2021	COUNCODOS	3.75	3.46	0.0805	0.0541	0.0543	1.0374
05-FEB-2021	COX&KINGS	1.25	1.31	-0.0469	0.0396	0.0396	0.7566
05-FEB-2021	CPSEETF	21.54	21.57	-0.0014	0.0169	0.0169	0.3229
05-FEB-2021	CREATIVE	104.65	104.00	0.0062	0.0252	0.0252	0.4814
05-FEB-2021	CREATIVEYE	2.95	3.10	-0.0496	0.0713	0.0712	1.3603
05-FEB-2021	CREDITACC	719.40	732.90	-0.0186	0.0300	0.0299	0.5712
05-FEB-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	CREST	95.35	96.75	-0.0146	0.0378	0.0377	0.7203
05-FEB-2021	CRISIL	1920.80	1921.75	-0.0005	0.0190	0.0189	0.3611
05-FEB-2021	CROMPTON	410.05	413.20	-0.0077	0.0221	0.0221	0.4222
05-FEB-2021	CSBBANK	219.05	226.40	-0.0330	0.0264	0.0264	0.5044
05-FEB-2021	CTE	39.10	39.60	-0.0127	0.0418	0.0417	0.7967
05-FEB-2021	CUB	171.10	175.85	-0.0274	0.0275	0.0275	0.5254
05-FEB-2021	CUBEXTUB	16.70	16.75	-0.0030	0.0421	0.0420	0.8024
05-FEB-2021	CUMMINSIND	787.00	784.55	0.0031	0.0228	0.0227	0.4337
05-FEB-2021	CUPID	221.45	224.60	-0.0141	0.0335	0.0334	0.6381
05-FEB-2021	CYBERMEDIA	7.41	7.01	0.0555	0.0374	0.0375	0.7164
05-FEB-2021	CYBERTECH	130.90	133.50	-0.0197	0.0489	0.0488	0.9323
05-FEB-2021	CYIENT	640.10	656.30	-0.0250	0.0295	0.0295	0.5636
05-FEB-2021	DAAWAT	51.80	52.35	-0.0106	0.0338	0.0337	0.6438
05-FEB-2021	DABUR	521.75	526.10	-0.0083	0.0152	0.0151	0.2885
05-FEB-2021	DALBHARAT	1240.00	1267.90	-0.0223	0.0273	0.0273	0.5216
05-FEB-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	DALMIASUG	141.85	141.20	0.0046	0.0342	0.0341	0.6515
05-FEB-2021	DAMODARIND	35.30	34.90	0.0114	0.0381	0.0380	0.7260
05-FEB-2021	DANGEE	128.95	120.60	0.0669	0.0223	0.0227	0.4337
05-FEB-2021	DATAMATICS	114.85	118.30	-0.0296	0.0390	0.0389	0.7432
05-FEB-2021	DBCORP	87.30	92.15	-0.0541	0.0220	0.0223	0.4260
05-FEB-2021	DBL	492.25	480.05	0.0251	0.0309	0.0309	0.5903
05-FEB-2021	DBREALTY	18.95	19.20	-0.0131	0.0429	0.0428	0.8177
05-FEB-2021	DBSTOCKBRO	9.65	9.50	0.0157	0.0483	0.0482	0.9209
05-FEB-2021	DCAL	124.05	126.90	-0.0227	0.0384	0.0383	0.7317
05-FEB-2021	DCBBANK	115.50	116.20	-0.0060	0.0291	0.0290	0.5540
05-FEB-2021	DCM	25.85	26.60	-0.0286	0.0365	0.0364	0.6954
05-FEB-2021	DCMFINSERV	1.76	1.65	0.0645	0.0885	0.0884	1.6889
05-FEB-2021	DCMNVL	67.60	67.35	0.0037	0.0367	0.0367	0.7012
05-FEB-2021	DCMSHRIRAM	449.10	451.85	-0.0061	0.0292	0.0292	0.5579
05-FEB-2021	DCW	20.05	20.20	-0.0075	0.0363	0.0362	0.6916
05-FEB-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	DECCANCE	373.45	381.10	-0.0203	0.0291	0.0290	0.5540
05-FEB-2021	DEEPAKFERT	163.45	167.45	-0.0242	0.0318	0.0318	0.6075
05-FEB-2021	DEEPAKNTR	1012.65	1026.35	-0.0134	0.0313	0.0312	0.5961
05-FEB-2021	DEEPENR	41.55	41.65	-0.0024	0.0335	0.0334	0.6381
05-FEB-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	DELTACORP	149.25	154.25	-0.0330	0.0322	0.0322	0.6152
05-FEB-2021	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	DELTAMAGNT	26.50	27.05	-0.0205	0.0406	0.0405	0.7738
05-FEB-2021	DEN	60.20	61.60	-0.0230	0.0370	0.0370	0.7069
05-FEB-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	DENORA	323.00	333.65	-0.0324	0.0369	0.0368	0.7031
05-FEB-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	DFMFOODS	404.85	420.95	-0.0390	0.0312	0.0313	0.5980
05-FEB-2021	DGCONTENT	14.01	14.07	-0.0043	0.0372	0.0372	0.7107
05-FEB-2021	DHAMPURSUG	168.85	169.75	-0.0053	0.0321	0.0320	0.6114
05-FEB-2021	DHANBANK	14.00	14.10	-0.0071	0.0312	0.0312	0.5961
05-FEB-2021	DHANI	343.00	341.75	0.0037	0.0420	0.0419	0.8005
05-FEB-2021	DHANUKA	754.15	745.60	0.0114	0.0266	0.0266	0.5082
05-FEB-2021	DHARSUGAR	5.60	5.50	0.0180	0.0407	0.0406	0.7757
05-FEB-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	DHFL	17.40	18.30	-0.0504	0.0457	0.0457	0.8731
05-FEB-2021	DHUNINV	250.50	243.70	0.0275	0.0356	0.0356	0.6801
05-FEB-2021	DIAMONDYD	706.55	741.20	-0.0479	0.0206	0.0208	0.3974
05-FEB-2021	DICIND	397.35	394.95	0.0061	0.0232	0.0231	0.4413
05-FEB-2021	DIGISPICE	47.80	45.65	0.0460	0.0407	0.0407	0.7776
05-FEB-2021	DIGJAMLTD	3.69	3.60	0.0247	0.0470	0.0469	0.8960
05-FEB-2021	DISHTV	12.20	12.40	-0.0163	0.0455	0.0454	0.8674
05-FEB-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	DIVISLAB	3822.35	3678.90	0.0383	0.0212	0.0213	0.4069
05-FEB-2021	DIXON	16309.50	16082.30	0.0140	0.0290	0.0290	0.5540
05-FEB-2021	DLF	305.30	304.75	0.0018	0.0333	0.0332	0.6343
05-FEB-2021	DLINKINDIA	105.90	107.10	-0.0113	0.0330	0.0329	0.6286
05-FEB-2021	DMART	2945.90	2959.95	-0.0048	0.0229	0.0228	0.4356
05-FEB-2021	DNAMEDIA	0.75	0.74	0.0134	0.0821	0.0819	1.5647
05-FEB-2021	DOLAT	58.05	58.80	-0.0128	0.0325	0.0324	0.6190
05-FEB-2021	DOLLAR	257.60	243.05	0.0581	0.0308	0.0310	0.5923
05-FEB-2021	DONEAR	34.60	34.60	0.0000	0.0332	0.0331	0.6324
05-FEB-2021	DPABHUSHAN	98.50	98.00	0.0051	0.0202	0.0201	0.3840
05-FEB-2021	DPSCLTD	13.50	13.60	-0.0074	0.0441	0.0439	0.8387
05-FEB-2021	DPWIRES	112.45	117.35	-0.0427	0.0433	0.0433	0.8272
05-FEB-2021	DQE	1.28	1.32	-0.0308	0.0402	0.0401	0.7661
05-FEB-2021	DREDGECORP	293.65	297.10	-0.0117	0.0314	0.0314	0.5999
05-FEB-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	DRREDDY	4800.90	4667.90	0.0281	0.0193	0.0193	0.3687
05-FEB-2021	DSSL	57.05	59.20	-0.0370	0.0476	0.0475	0.9075
05-FEB-2021	DTIL	247.10	248.25	-0.0046	0.0270	0.0270	0.5158
05-FEB-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	DUCON	6.78	6.59	0.0284	0.0399	0.0399	0.7623
05-FEB-2021	DVL	75.20	74.00	0.0161	0.0277	0.0276	0.5273
05-FEB-2021	DWARKESH	27.75	27.90	-0.0054	0.0346	0.0345	0.6591
05-FEB-2021	DYNAMATECH	824.70	805.85	0.0231	0.0308	0.0308	0.5884
05-FEB-2021	DYNPRO	330.80	306.90	0.0750	0.0357	0.0360	0.6878
05-FEB-2021	EASUNREYRL	1.93	1.90	0.0157	0.0444	0.0443	0.8464
05-FEB-2021	EBANK	3560.00	3501.00	0.0167	0.0374	0.0373	0.7126
05-FEB-2021	EBBETF0423	1102.07	1103.86	-0.0016	0.0015	0.0015	0.0287
05-FEB-2021	EBBETF0425	1018.72	1020.62	-0.0019	0.0012	0.0012	0.0229
05-FEB-2021	EBBETF0430	1119.94	1119.49	0.0004	0.0026	0.0026	0.0497
05-FEB-2021	EBBETF0431	1006.47	1009.36	-0.0029	0.0017	0.0017	0.0325
05-FEB-2021	EBIXFOREX	479.70	481.05	-0.0028	0.0342	0.0341	0.6515
05-FEB-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ECLERX	1003.45	1028.70	-0.0249	0.0315	0.0315	0.6018
05-FEB-2021	EDELWEISS	65.85	68.55	-0.0402	0.0371	0.0371	0.7088
05-FEB-2021	EDUCOMP	3.19	3.06	0.0416	0.0438	0.0438	0.8368
05-FEB-2021	EICHERMOT	2932.15	2963.40	-0.0106	0.0251	0.0250	0.4776
05-FEB-2021	EIDPARRY	342.60	339.80	0.0082	0.0303	0.0303	0.5789
05-FEB-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	EIHAHOTELS	275.60	281.55	-0.0214	0.0281	0.0281	0.5368
05-FEB-2021	EIHOTEL	96.15	93.10	0.0322	0.0286	0.0286	0.5464
05-FEB-2021	EIMCOELECO	366.25	354.90	0.0315	0.0282	0.0282	0.5388
05-FEB-2021	EKC	60.55	62.20	-0.0269	0.0376	0.0375	0.7164
05-FEB-2021	ELECON	48.15	49.40	-0.0256	0.0403	0.0403	0.7699
05-FEB-2021	ELECTCAST	22.50	22.15	0.0157	0.0350	0.0349	0.6668
05-FEB-2021	ELECTHERM	108.80	111.30	-0.0227	0.0390	0.0389	0.7432
05-FEB-2021	ELGIEQUIP	164.70	165.85	-0.0070	0.0286	0.0285	0.5445
05-FEB-2021	ELGIRUBCO	29.95	30.60	-0.0215	0.0411	0.0410	0.7833
05-FEB-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	EMAMILTD	502.60	501.90	0.0014	0.0267	0.0266	0.5082
05-FEB-2021	EMAMIPAP	97.90	97.55	0.0036	0.0283	0.0282	0.5388
05-FEB-2021	EMAMIREAL	59.20	61.15	-0.0324	0.0357	0.0357	0.6820
05-FEB-2021	EMBASSY	356.63	354.88	0.0049	0.0186	0.0185	0.3534
05-FEB-2021	EMCO	1.74	1.82	-0.0450	0.0847	0.0845	1.6144
05-FEB-2021	EMKAY	67.05	72.75	-0.0816	0.0380	0.0383	0.7317
05-FEB-2021	EMMBI	86.50	88.55	-0.0234	0.0327	0.0327	0.6247
05-FEB-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ENDURANCE	1468.95	1446.75	0.0152	0.0266	0.0266	0.5082
05-FEB-2021	ENERGYDEV	11.34	12.06	-0.0616	0.0397	0.0398	0.7604
05-FEB-2021	ENGINERSIN	74.35	74.60	-0.0034	0.0231	0.0231	0.4413
05-FEB-2021	ENIL	155.20	159.75	-0.0289	0.0293	0.0293	0.5598
05-FEB-2021	EPL	214.00	218.90	-0.0226	0.0278	0.0278	0.5311
05-FEB-2021	EQ30	435.00	432.37	0.0061	0.0257	0.0257	0.4910
05-FEB-2021	EQUITAS	83.50	81.55	0.0236	0.0386	0.0386	0.7375
05-FEB-2021	EQUITASBNK	45.00	43.65	0.0305	0.0149	0.0150	0.2866
05-FEB-2021	ERIS	577.70	586.10	-0.0144	0.0217	0.0217	0.4146
05-FEB-2021	EROSMEDIA	24.80	24.60	0.0081	0.0359	0.0359	0.6859
05-FEB-2021	ESABINDIA	1990.10	2070.50	-0.0396	0.0288	0.0289	0.5521
05-FEB-2021	ESCORTS	1400.30	1401.75	-0.0010	0.0299	0.0298	0.5693
05-FEB-2021	ESSARSHPNG	9.55	9.75	-0.0207	0.0334	0.0333	0.6362
05-FEB-2021	ESTER	106.40	106.05	0.0033	0.0373	0.0372	0.7107
05-FEB-2021	EUROCERA	1.45	1.50	-0.0339	0.1058	0.1056	2.0175
05-FEB-2021	EUROMULTI	1.58	1.50	0.0520	0.1009	0.1007	1.9239
05-FEB-2021	EUROTEXIND	9.19	9.67	-0.0509	0.1096	0.1094	2.0901
05-FEB-2021	EVEREADY	211.70	211.25	0.0021	0.0297	0.0296	0.5655
05-FEB-2021	EVERESTIND	294.25	302.85	-0.0288	0.0358	0.0357	0.6820
05-FEB-2021	EXCEL	2.91	2.88	0.0104	0.0446	0.0445	0.8502
05-FEB-2021	EXCELINDUS	844.95	848.75	-0.0045	0.0297	0.0296	0.5655
05-FEB-2021	EXIDEIND	203.75	203.35	0.0020	0.0205	0.0204	0.3897
05-FEB-2021	EXPLEOSOL	474.15	490.00	-0.0329	0.0325	0.0325	0.6209
05-FEB-2021	FACT	85.10	82.20	0.0347	0.0409	0.0409	0.7814
05-FEB-2021	FAIRCHEMOR	597.10	601.25	-0.0069	0.0073	0.0073	0.1395
05-FEB-2021	FCL	67.85	70.10	-0.0326	0.0429	0.0428	0.8177
05-FEB-2021	FCONSUMER	7.96	7.85	0.0139	0.0353	0.0352	0.6725
05-FEB-2021	FCSSOFT	0.90	0.86	0.0455	0.1066	0.1064	2.0328
05-FEB-2021	FDC	287.85	305.10	-0.0582	0.0255	0.0258	0.4929
05-FEB-2021	FEDERALBNK	83.20	85.55	-0.0279	0.0325	0.0325	0.6209
05-FEB-2021	FEL	10.71	11.05	-0.0313	0.0376	0.0375	0.7164
05-FEB-2021	FELDVR	13.19	13.35	-0.0121	0.0372	0.0371	0.7088
05-FEB-2021	FIEMIND	622.90	638.55	-0.0248	0.0327	0.0327	0.6247
05-FEB-2021	FILATEX	60.65	62.20	-0.0252	0.0380	0.0379	0.7241
05-FEB-2021	FINCABLES	372.20	370.95	0.0034	0.0267	0.0267	0.5101
05-FEB-2021	FINEORG	2405.85	2421.70	-0.0066	0.0267	0.0266	0.5082
05-FEB-2021	FINPIPE	678.15	672.85	0.0078	0.0250	0.0250	0.4776
05-FEB-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	FLEXITUFF	17.30	15.75	0.0939	0.0662	0.0664	1.2686
05-FEB-2021	FLFL	83.50	83.95	-0.0054	0.0354	0.0353	0.6744
05-FEB-2021	FLUOROCHEM	580.20	590.65	-0.0179	0.0274	0.0274	0.5235
05-FEB-2021	FMGOETZE	281.20	282.10	-0.0032	0.0310	0.0309	0.5903
05-FEB-2021	FMNL	18.60	19.40	-0.0421	0.0414	0.0414	0.7909
05-FEB-2021	FORCEMOT	1408.00	1434.35	-0.0185	0.0274	0.0274	0.5235
05-FEB-2021	FORTIS	167.50	171.15	-0.0216	0.0206	0.0207	0.3955
05-FEB-2021	FOSECOIND	1292.30	1303.80	-0.0089	0.0219	0.0219	0.4184
05-FEB-2021	FRETAIL	74.05	73.75	0.0041	0.0385	0.0384	0.7336
05-FEB-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	FSC	95.40	95.70	-0.0031	0.0324	0.0323	0.6171
05-FEB-2021	FSL	97.60	97.40	0.0021	0.0347	0.0346	0.6610
05-FEB-2021	G5	47.25	47.50	-0.0053	0.0009	0.0009	0.0172
05-FEB-2021	GABRIEL	117.95	115.40	0.0219	0.0333	0.0332	0.6343
05-FEB-2021	GAEL	133.75	137.65	-0.0287	0.0343	0.0343	0.6553
05-FEB-2021	GAIL	128.20	130.70	-0.0193	0.0253	0.0252	0.4814
05-FEB-2021	GAL	2.86	2.86	0.0000	0.0400	0.0399	0.7623
05-FEB-2021	GALAXYSURF	2187.00	2234.30	-0.0214	0.0237	0.0237	0.4528
05-FEB-2021	GALLANTT	41.50	42.75	-0.0297	0.0354	0.0353	0.6744
05-FEB-2021	GALLISPAT	38.35	38.75	-0.0104	0.0391	0.0390	0.7451
05-FEB-2021	GAMMNINFRA	0.80	0.80	0.0000	0.0689	0.0687	1.3125
05-FEB-2021	GANDHITUBE	291.50	270.55	0.0746	0.0249	0.0254	0.4853
05-FEB-2021	GANECOS	482.60	476.95	0.0118	0.0333	0.0332	0.6343
05-FEB-2021	GANESHHOUC	45.65	48.00	-0.0502	0.0346	0.0347	0.6629
05-FEB-2021	GANGESSECU	65.80	54.80	0.1829	0.0420	0.0439	0.8387
05-FEB-2021	GARFIBRES	2253.95	2245.65	0.0037	0.0258	0.0258	0.4929
05-FEB-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	GATI	95.70	97.55	-0.0191	0.0373	0.0372	0.7107
05-FEB-2021	GAYAHWS	0.60	0.65	-0.0800	0.0790	0.0790	1.5093
05-FEB-2021	GAYAPROJ	42.95	44.10	-0.0264	0.0374	0.0373	0.7126
05-FEB-2021	GBGLOBAL	7.34	7.01	0.0460	0.0830	0.0829	1.5838
05-FEB-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	GDL	158.50	163.20	-0.0292	0.0313	0.0313	0.5980
05-FEB-2021	GEECEE	90.25	90.35	-0.0011	0.0320	0.0319	0.6094
05-FEB-2021	GEEKAYWIRE	78.95	79.85	-0.0113	0.0222	0.0221	0.4222
05-FEB-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	GENESYS	66.50	69.90	-0.0499	0.0387	0.0388	0.7413
05-FEB-2021	GENUSPAPER	6.70	6.55	0.0226	0.0397	0.0396	0.7566
05-FEB-2021	GENUSPOWER	37.85	38.15	-0.0079	0.0316	0.0315	0.6018
05-FEB-2021	GEOJITFSL	53.75	53.35	0.0075	0.0363	0.0362	0.6916
05-FEB-2021	GEPIL	291.10	288.80	0.0079	0.0321	0.0320	0.6114
05-FEB-2021	GESHIP	261.85	261.55	0.0011	0.0288	0.0288	0.5502
05-FEB-2021	GET&D	116.15	124.65	-0.0706	0.0325	0.0328	0.6266
05-FEB-2021	GFLLIMITED	85.85	87.30	-0.0167	0.0307	0.0307	0.5865
05-FEB-2021	GFSTEELS	2.09	2.19	-0.0467	0.0819	0.0818	1.5628
05-FEB-2021	GHCL	209.85	212.45	-0.0123	0.0285	0.0285	0.5445
05-FEB-2021	GICHSGFIN	120.45	122.70	-0.0185	0.0322	0.0322	0.6152
05-FEB-2021	GICRE	138.45	140.20	-0.0126	0.0273	0.0273	0.5216
05-FEB-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	GILLANDERS	48.25	46.45	0.0380	0.0353	0.0353	0.6744
05-FEB-2021	GILLETTE	5658.65	5786.55	-0.0224	0.0137	0.0137	0.2617
05-FEB-2021	GINNIFILA	19.25	19.70	-0.0231	0.0391	0.0390	0.7451
05-FEB-2021	GIPCL	79.50	75.50	0.0516	0.0237	0.0239	0.4566
05-FEB-2021	GISOLUTION	2.48	2.35	0.0538	0.0773	0.0772	1.4749
05-FEB-2021	GKWLIMITED	516.00	506.75	0.0181	0.0332	0.0332	0.6343
05-FEB-2021	GLAND	2293.90	2136.90	0.0709	0.0141	0.0149	0.2847
05-FEB-2021	GLAXO	1430.25	1454.85	-0.0171	0.0173	0.0173	0.3305
05-FEB-2021	GLENMARK	503.20	501.55	0.0033	0.0294	0.0293	0.5598
05-FEB-2021	GLFL	2.65	2.76	-0.0407	0.1321	0.1318	2.5180
05-FEB-2021	GLOBAL	51.45	51.30	0.0029	0.0136	0.0136	0.2598
05-FEB-2021	GLOBALVECT	47.60	47.35	0.0053	0.0410	0.0409	0.7814
05-FEB-2021	GLOBE	60.90	58.90	0.0334	0.0153	0.0155	0.2961
05-FEB-2021	GLOBOFFS	6.50	6.80	-0.0451	0.0452	0.0452	0.8635
05-FEB-2021	GLOBUSSPR	386.90	392.95	-0.0155	0.0357	0.0356	0.6801
05-FEB-2021	GMBREW	440.30	429.15	0.0256	0.0278	0.0278	0.5311
05-FEB-2021	GMDCLTD	59.40	60.05	-0.0109	0.0273	0.0272	0.5197
05-FEB-2021	GMMPFAUDLR	3679.65	3610.95	0.0188	0.0325	0.0325	0.6209
05-FEB-2021	GMRINFRA	26.15	26.70	-0.0208	0.0273	0.0272	0.5197
05-FEB-2021	GNA	376.85	385.50	-0.0227	0.0332	0.0331	0.6324
05-FEB-2021	GNFC	228.10	230.55	-0.0107	0.0288	0.0287	0.5483
05-FEB-2021	GOACARBON	267.70	263.70	0.0151	0.0346	0.0346	0.6610
05-FEB-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	GOCLCORP	237.45	239.70	-0.0094	0.0316	0.0316	0.6037
05-FEB-2021	GODFRYPHLP	935.65	960.15	-0.0258	0.0243	0.0243	0.4643
05-FEB-2021	GODHA	35.00	35.55	-0.0156	0.0120	0.0120	0.2293
05-FEB-2021	GODREJAGRO	508.20	531.65	-0.0451	0.0219	0.0221	0.4222
05-FEB-2021	GODREJCP	749.15	768.75	-0.0258	0.0200	0.0200	0.3821
05-FEB-2021	GODREJIND	463.90	459.55	0.0094	0.0194	0.0193	0.3687
05-FEB-2021	GODREJPROP	1397.20	1340.35	0.0415	0.0317	0.0318	0.6075
05-FEB-2021	GOENKA	1.37	1.31	0.0448	0.1109	0.1106	2.1130
05-FEB-2021	GOKEX	80.40	80.70	-0.0037	0.0402	0.0401	0.7661
05-FEB-2021	GOKUL	20.40	20.05	0.0173	0.0356	0.0356	0.6801
05-FEB-2021	GOKULAGRO	24.30	25.30	-0.0403	0.0429	0.0429	0.8196
05-FEB-2021	GOLDBEES	41.13	41.33	-0.0049	0.0104	0.0104	0.1987
05-FEB-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	GOLDENTOBC	47.35	47.95	-0.0126	0.0373	0.0372	0.7107
05-FEB-2021	GOLDIAM	218.75	213.40	0.0248	0.0345	0.0345	0.6591
05-FEB-2021	GOLDSHARE	4270.00	4297.01	-0.0063	0.0096	0.0096	0.1834
05-FEB-2021	GOLDTECH	11.13	9.30	0.1796	0.0362	0.0383	0.7317
05-FEB-2021	GOODLUCK	70.25	71.20	-0.0134	0.0409	0.0408	0.7795
05-FEB-2021	GOODYEAR	971.05	992.05	-0.0214	0.1935	0.1930	3.6873
05-FEB-2021	GPIL	518.30	534.05	-0.0299	0.0372	0.0372	0.7107
05-FEB-2021	GPPL	95.65	95.50	0.0016	0.0249	0.0249	0.4757
05-FEB-2021	GPTINFRA	44.20	45.80	-0.0356	0.0446	0.0445	0.8502
05-FEB-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	GRANULES	336.85	347.60	-0.0314	0.0319	0.0319	0.6094
05-FEB-2021	GRAPHITE	353.55	331.85	0.0633	0.0331	0.0333	0.6362
05-FEB-2021	GRASIM	1186.10	1188.45	-0.0020	0.0254	0.0253	0.4834
05-FEB-2021	GRAVITA	76.50	77.60	-0.0143	0.0313	0.0313	0.5980
05-FEB-2021	GREAVESCOT	86.60	89.25	-0.0301	0.0250	0.0250	0.4776
05-FEB-2021	GREENLAM	924.65	903.30	0.0234	0.0255	0.0254	0.4853
05-FEB-2021	GREENPANEL	192.70	198.55	-0.0299	0.0312	0.0312	0.5961
05-FEB-2021	GREENPLY	123.35	127.40	-0.0323	0.0284	0.0284	0.5426
05-FEB-2021	GREENPOWER	2.60	2.65	-0.0190	0.0389	0.0389	0.7432
05-FEB-2021	GRINDWELL	800.75	787.90	0.0162	0.0202	0.0202	0.3859
05-FEB-2021	GROBTEA	838.05	829.90	0.0098	0.0401	0.0400	0.7642
05-FEB-2021	GRPLTD	820.55	807.05	0.0166	0.0342	0.0342	0.6534
05-FEB-2021	GRSE	185.75	189.05	-0.0176	0.0294	0.0294	0.5617
05-FEB-2021	GSCLCEMENT	37.00	37.40	-0.0108	0.0370	0.0369	0.7050
05-FEB-2021	GSFC	81.00	82.35	-0.0165	0.0267	0.0267	0.5101
05-FEB-2021	GSPL	206.65	204.80	0.0090	0.0216	0.0215	0.4108
05-FEB-2021	GSS	48.30	48.50	-0.0041	0.0453	0.0452	0.8635
05-FEB-2021	GTL	6.94	7.10	-0.0228	0.0517	0.0516	0.9858
05-FEB-2021	GTLINFRA	1.10	1.17	-0.0617	0.0597	0.0597	1.1406
05-FEB-2021	GTNIND	11.37	11.30	0.0062	0.0397	0.0396	0.7566
05-FEB-2021	GTNTEX	6.05	6.04	0.0017	0.0442	0.0441	0.8425
05-FEB-2021	GTPL	133.35	136.05	-0.0200	0.0393	0.0392	0.7489
05-FEB-2021	GUFICBIO	118.05	121.20	-0.0263	0.0364	0.0363	0.6935
05-FEB-2021	GUJALKALI	333.30	335.85	-0.0076	0.0283	0.0282	0.5388
05-FEB-2021	GUJAPOLLO	223.45	226.95	-0.0155	0.0398	0.0398	0.7604
05-FEB-2021	GUJGASLTD	379.85	380.65	-0.0021	0.0219	0.0218	0.4165
05-FEB-2021	GUJRAFFIA	36.10	34.35	0.0497	0.0523	0.0523	0.9992
05-FEB-2021	GULFOILLUB	694.60	690.00	0.0066	0.0244	0.0243	0.4643
05-FEB-2021	GULFPETRO	42.75	43.05	-0.0070	0.0343	0.0342	0.6534
05-FEB-2021	GULPOLY	96.00	99.20	-0.0328	0.0328	0.0328	0.6266
05-FEB-2021	HAL	1013.35	976.35	0.0372	0.0280	0.0281	0.5368
05-FEB-2021	HAPPSTMNDS	351.10	349.05	0.0059	0.0155	0.0155	0.2961
05-FEB-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	HARITASEAT	656.40	593.35	0.1010	0.0251	0.0261	0.4986
05-FEB-2021	HARRMALAYA	116.25	124.60	-0.0694	0.0346	0.0349	0.6668
05-FEB-2021	HATHWAY	30.40	30.60	-0.0066	0.0404	0.0403	0.7699
05-FEB-2021	HATSUN	724.00	725.15	-0.0016	0.0263	0.0262	0.5006
05-FEB-2021	HAVELLS	1110.05	1134.10	-0.0214	0.0244	0.0244	0.4662
05-FEB-2021	HAVISHA	0.90	0.85	0.0572	0.0628	0.0627	1.1979
05-FEB-2021	HBANKETF	352.38	350.13	0.0064	0.0112	0.0111	0.2121
05-FEB-2021	HBLPOWER	35.65	35.65	0.0000	0.0385	0.0384	0.7336
05-FEB-2021	HBSL	8.30	8.65	-0.0413	0.0394	0.0394	0.7527
05-FEB-2021	HCC	8.25	8.35	-0.0120	0.0405	0.0404	0.7718
05-FEB-2021	HCG	156.70	155.75	0.0061	0.0264	0.0264	0.5044
05-FEB-2021	HCL-INSYS	9.61	9.95	-0.0348	0.0348	0.0348	0.6649
05-FEB-2021	HCLTECH	946.15	957.65	-0.0121	0.0227	0.0227	0.4337
05-FEB-2021	HDFC	2721.50	2707.75	0.0051	0.0252	0.0251	0.4795
05-FEB-2021	HDFCAMC	2966.85	3022.30	-0.0185	0.0237	0.0237	0.4528
05-FEB-2021	HDFCBANK	1597.60	1579.10	0.0116	0.0207	0.0207	0.3955
05-FEB-2021	HDFCLIFE	681.55	680.40	0.0017	0.0250	0.0250	0.4776
05-FEB-2021	HDFCMFGETF	4225.17	4241.50	-0.0039	0.0092	0.0092	0.1758
05-FEB-2021	HDFCNIFETF	1563.24	1567.77	-0.0029	0.0163	0.0163	0.3114
05-FEB-2021	HDFCSENETF	5371.71	5346.50	0.0047	0.0191	0.0191	0.3649
05-FEB-2021	HDIL	5.82	6.02	-0.0338	0.0448	0.0447	0.8540
05-FEB-2021	HEG	1074.85	1059.30	0.0146	0.0343	0.0343	0.6553
05-FEB-2021	HEIDELBERG	239.25	238.85	0.0017	0.0234	0.0233	0.4451
05-FEB-2021	HEMIPROP	150.75	143.60	0.0486	0.0309	0.0310	0.5923
05-FEB-2021	HERCULES	126.85	130.70	-0.0299	0.0361	0.0361	0.6897
05-FEB-2021	HERITGFOOD	278.90	281.50	-0.0093	0.0318	0.0318	0.6075
05-FEB-2021	HEROMOTOCO	3429.15	3440.70	-0.0034	0.0239	0.0239	0.4566
05-FEB-2021	HESTERBIO	1703.35	1721.90	-0.0108	0.0274	0.0274	0.5235
05-FEB-2021	HEXATRADEX	42.75	41.15	0.0381	0.0419	0.0419	0.8005
05-FEB-2021	HFCL	26.95	26.45	0.0187	0.0381	0.0380	0.7260
05-FEB-2021	HGINFRA	280.20	279.75	0.0016	0.0308	0.0307	0.5865
05-FEB-2021	HGS	1241.45	1236.40	0.0041	0.0316	0.0315	0.6018
05-FEB-2021	HIKAL	176.10	181.15	-0.0283	0.0323	0.0323	0.6171
05-FEB-2021	HIL	2823.95	2824.00	-0.0000	0.0352	0.0352	0.6725
05-FEB-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	HILTON	12.15	12.39	-0.0196	0.0374	0.0374	0.7145
05-FEB-2021	HIMATSEIDE	146.70	152.05	-0.0358	0.0413	0.0413	0.7890
05-FEB-2021	HINDALCO	262.05	261.85	0.0008	0.0315	0.0314	0.5999
05-FEB-2021	HINDCOMPOS	300.50	295.40	0.0171	0.0372	0.0372	0.7107
05-FEB-2021	HINDCOPPER	71.00	69.30	0.0242	0.0374	0.0374	0.7145
05-FEB-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	HINDMOTORS	5.95	6.25	-0.0492	0.0368	0.0369	0.7050
05-FEB-2021	HINDNATGLS	26.90	27.45	-0.0202	0.0371	0.0370	0.7069
05-FEB-2021	HINDOILEXP	86.05	85.55	0.0058	0.0327	0.0326	0.6228
05-FEB-2021	HINDPETRO	225.05	229.60	-0.0200	0.0281	0.0280	0.5349
05-FEB-2021	HINDUNILVR	2269.65	2245.65	0.0106	0.0178	0.0178	0.3401
05-FEB-2021	HINDZINC	293.25	294.75	-0.0051	0.0253	0.0252	0.4814
05-FEB-2021	HIRECT	152.60	156.05	-0.0224	0.0311	0.0311	0.5942
05-FEB-2021	HISARMETAL	99.65	101.45	-0.0179	0.0437	0.0436	0.8330
05-FEB-2021	HITECH	279.70	256.80	0.0854	0.0378	0.0381	0.7279
05-FEB-2021	HITECHCORP	114.40	116.90	-0.0216	0.0373	0.0372	0.7107
05-FEB-2021	HITECHGEAR	196.00	195.10	0.0046	0.0334	0.0334	0.6381
05-FEB-2021	HLVLTD	6.05	6.00	0.0083	0.0389	0.0388	0.7413
05-FEB-2021	HMT	24.65	23.50	0.0478	0.0314	0.0315	0.6018
05-FEB-2021	HMVL	55.45	56.00	-0.0099	0.0278	0.0277	0.5292
05-FEB-2021	HNDFDS	1549.05	1573.05	-0.0154	0.0307	0.0307	0.5865
05-FEB-2021	HNGSNGBEES	357.85	357.47	0.0011	0.0195	0.0195	0.3725
05-FEB-2021	HOMEFIRST	547.90	560.45	-0.0226	0.0120	0.0121	0.2312
05-FEB-2021	HONAUT	41840.20	42550.20	-0.0168	0.0249	0.0248	0.4738
05-FEB-2021	HONDAPOWER	1062.60	1063.55	-0.0009	0.0233	0.0233	0.4451
05-FEB-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	HOTELRUGBY	1.20	1.20	0.0000	0.0723	0.0721	1.3775
05-FEB-2021	HOVS	41.15	39.80	0.0334	0.0344	0.0344	0.6572
05-FEB-2021	HPL	39.20	39.10	0.0026	0.0317	0.0316	0.6037
05-FEB-2021	HSCL	47.25	47.80	-0.0116	0.0360	0.0359	0.6859
05-FEB-2021	HSIL	172.80	179.80	-0.0397	0.0340	0.0340	0.6496
05-FEB-2021	HTMEDIA	17.25	17.10	0.0087	0.0307	0.0307	0.5865
05-FEB-2021	HUBTOWN	19.00	18.65	0.0186	0.0337	0.0336	0.6419
05-FEB-2021	HUDCO	42.95	43.45	-0.0116	0.0286	0.0285	0.5445
05-FEB-2021	HUHTAMAKI	305.15	304.75	0.0013	0.0269	0.0268	0.5120
05-FEB-2021	IBMFNIFTY	152.10	152.14	-0.0003	0.0236	0.0235	0.4490
05-FEB-2021	IBREALEST	82.55	84.00	-0.0174	0.0403	0.0402	0.7680
05-FEB-2021	IBULHSGFIN	215.30	221.95	-0.0304	0.0522	0.0521	0.9954
05-FEB-2021	ICEMAKE	76.90	75.55	0.0177	0.0198	0.0198	0.3783
05-FEB-2021	ICICI500	201.22	200.29	0.0046	0.0179	0.0179	0.3420
05-FEB-2021	ICICIALPLV	141.08	141.21	-0.0009	0.0070	0.0070	0.1337
05-FEB-2021	ICICIB22	36.41	36.21	0.0055	0.0162	0.0162	0.3095
05-FEB-2021	ICICIBANK	614.15	628.30	-0.0228	0.0295	0.0295	0.5636
05-FEB-2021	ICICIBANKN	353.13	350.74	0.0068	0.0214	0.0213	0.4069
05-FEB-2021	ICICIBANKP	188.16	188.18	-0.0001	0.0223	0.0222	0.4241
05-FEB-2021	ICICIGI	1467.70	1470.15	-0.0017	0.0254	0.0253	0.4834
05-FEB-2021	ICICIGOLD	42.13	42.31	-0.0043	0.0099	0.0099	0.1891
05-FEB-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
05-FEB-2021	ICICILOVOL	118.51	118.68	-0.0014	0.0142	0.0142	0.2713
05-FEB-2021	ICICIM150	84.92	85.58	-0.0077	0.0198	0.0197	0.3764
05-FEB-2021	ICICIMCAP	84.88	85.19	-0.0036	0.0173	0.0172	0.3286
05-FEB-2021	ICICINF100	160.67	160.63	0.0002	0.0186	0.0186	0.3554
05-FEB-2021	ICICINIFTY	158.16	157.71	0.0028	0.0159	0.0158	0.3019
05-FEB-2021	ICICINV20	76.47	76.69	-0.0029	0.0169	0.0168	0.3210
05-FEB-2021	ICICINXT50	34.41	34.53	-0.0035	0.0151	0.0150	0.2866
05-FEB-2021	ICICIPRULI	472.35	476.60	-0.0090	0.0299	0.0298	0.5693
05-FEB-2021	ICICISENSX	546.83	543.47	0.0062	0.0142	0.0142	0.2713
05-FEB-2021	ICICITECH	255.53	256.56	-0.0040	0.0103	0.0103	0.1968
05-FEB-2021	ICIL	124.20	133.35	-0.0711	0.0414	0.0416	0.7948
05-FEB-2021	ICRA	2828.45	2787.10	0.0147	0.0184	0.0184	0.3515
05-FEB-2021	IDBI	29.95	30.65	-0.0231	0.0355	0.0355	0.6782
05-FEB-2021	IDBIGOLD	4321.50	4349.37	-0.0064	0.0168	0.0168	0.3210
05-FEB-2021	IDEA	12.00	12.15	-0.0124	0.0625	0.0623	1.1902
05-FEB-2021	IDFC	43.10	44.00	-0.0207	0.0333	0.0333	0.6362
05-FEB-2021	IDFCFIRSTB	48.30	49.05	-0.0154	0.0314	0.0313	0.5980
05-FEB-2021	IDFNIFTYET	155.74	154.58	0.0075	0.0278	0.0277	0.5292
05-FEB-2021	IEX	259.95	257.45	0.0097	0.0233	0.0232	0.4432
05-FEB-2021	IFBAGRO	450.60	459.30	-0.0191	0.0366	0.0365	0.6973
05-FEB-2021	IFBIND	1342.05	1404.55	-0.0455	0.0340	0.0341	0.6515
05-FEB-2021	IFCI	9.11	9.00	0.0121	0.0383	0.0382	0.7298
05-FEB-2021	IFGLEXPOR	244.95	245.05	-0.0004	0.0397	0.0396	0.7566
05-FEB-2021	IGARASHI	327.35	333.50	-0.0186	0.0354	0.0354	0.6763
05-FEB-2021	IGL	537.00	545.45	-0.0156	0.0241	0.0241	0.4604
05-FEB-2021	IGPL	437.95	436.95	0.0023	0.0383	0.0382	0.7298
05-FEB-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	IIFL	198.75	198.00	0.0038	0.0413	0.0412	0.7871
05-FEB-2021	IIFLSEC	48.40	48.00	0.0083	0.0439	0.0438	0.8368
05-FEB-2021	IIFLWAM	1130.55	1068.75	0.0562	0.0236	0.0239	0.4566
05-FEB-2021	IITL	64.40	63.95	0.0070	0.0367	0.0366	0.6992
05-FEB-2021	IL&FSENGG	4.02	3.97	0.0125	0.0352	0.0351	0.6706
05-FEB-2021	IL&FSTRANS	2.57	2.50	0.0276	0.0453	0.0453	0.8655
05-FEB-2021	IMAGICAA	5.59	5.40	0.0346	0.0377	0.0377	0.7203
05-FEB-2021	IMFA	467.75	476.70	-0.0190	0.0316	0.0316	0.6037
05-FEB-2021	IMPAL	555.15	560.85	-0.0102	0.0178	0.0177	0.3382
05-FEB-2021	INDBANK	11.64	11.80	-0.0137	0.0377	0.0376	0.7183
05-FEB-2021	INDHOTEL	119.30	119.95	-0.0054	0.0277	0.0276	0.5273
05-FEB-2021	INDIACEM	171.35	172.55	-0.0070	0.0319	0.0319	0.6094
05-FEB-2021	INDIAGLYCO	432.95	426.70	0.0145	0.0314	0.0313	0.5980
05-FEB-2021	INDIAMART	9781.30	9201.45	0.0611	0.0332	0.0334	0.6381
05-FEB-2021	INDIANB	127.75	118.75	0.0731	0.0350	0.0353	0.6744
05-FEB-2021	INDIANCARD	137.50	132.50	0.0370	0.0315	0.0315	0.6018
05-FEB-2021	INDIANHUME	197.55	200.85	-0.0166	0.0313	0.0312	0.5961
05-FEB-2021	INDIGO	1680.85	1672.30	0.0051	0.0281	0.0280	0.5349
05-FEB-2021	INDIGOPNTS	2630.10	2873.55	-0.0885	0.0134	0.0148	0.2828
05-FEB-2021	INDIGRID	136.38	139.94	-0.0258	0.0098	0.0099	0.1891
05-FEB-2021	INDINFR	116.75	116.75	0.0000	0.0056	0.0056	0.1070
05-FEB-2021	INDLMETER	17.85	17.65	0.0113	0.0432	0.0431	0.8234
05-FEB-2021	INDNIPPON	351.85	367.30	-0.0430	0.0312	0.0312	0.5961
05-FEB-2021	INDOCO	315.70	322.30	-0.0207	0.0335	0.0334	0.6381
05-FEB-2021	INDORAMA	32.25	33.10	-0.0260	0.0375	0.0375	0.7164
05-FEB-2021	INDOSOLAR	2.45	2.34	0.0459	0.0526	0.0526	1.0049
05-FEB-2021	INDOSTAR	341.75	360.95	-0.0547	0.0299	0.0301	0.5751
05-FEB-2021	INDOTECH	101.40	102.20	-0.0079	0.0334	0.0334	0.6381
05-FEB-2021	INDOTHAI	40.05	38.45	0.0408	0.0408	0.0408	0.7795
05-FEB-2021	INDOWIND	4.26	4.40	-0.0323	0.0386	0.0386	0.7375
05-FEB-2021	INDRAMEDCO	54.40	54.60	-0.0037	0.0294	0.0293	0.5598
05-FEB-2021	INDSWFTLAB	69.55	70.10	-0.0079	0.0352	0.0351	0.6706
05-FEB-2021	INDTERRAIN	37.70	38.30	-0.0158	0.0351	0.0350	0.6687
05-FEB-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	INDUSINDBK	1025.10	1032.15	-0.0069	0.0442	0.0441	0.8425
05-FEB-2021	INDUSTOWER	254.05	253.85	0.0008	0.0356	0.0355	0.6782
05-FEB-2021	INEOSSTYRO	1003.10	1001.30	0.0018	0.0314	0.0313	0.5980
05-FEB-2021	INFIBEAM	82.75	81.75	0.0122	0.0398	0.0397	0.7585
05-FEB-2021	INFOBEAN	138.90	137.10	0.0130	0.0322	0.0321	0.6133
05-FEB-2021	INFOMEDIA	2.98	2.98	0.0000	0.1185	0.1182	2.2582
05-FEB-2021	INFRABEES	417.19	420.58	-0.0081	0.0167	0.0167	0.3191
05-FEB-2021	INFY	1272.10	1279.35	-0.0057	0.0219	0.0218	0.4165
05-FEB-2021	INGERRAND	742.50	742.50	0.0000	0.0193	0.0192	0.3668
05-FEB-2021	INOXLEISUR	330.20	330.00	0.0006	0.0287	0.0287	0.5483
05-FEB-2021	INOXWIND	66.50	65.85	0.0098	0.0393	0.0392	0.7489
05-FEB-2021	INSECTICID	469.10	511.00	-0.0856	0.0279	0.0284	0.5426
05-FEB-2021	INSPIRISYS	34.00	35.05	-0.0304	0.0400	0.0399	0.7623
05-FEB-2021	INTEGRA	1.33	1.28	0.0383	0.2326	0.2320	4.4324
05-FEB-2021	INTELLECT	450.05	399.10	0.1201	0.0344	0.0353	0.6744
05-FEB-2021	INTENTECH	40.15	39.35	0.0201	0.0406	0.0405	0.7738
05-FEB-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	INVENTURE	16.55	16.80	-0.0150	0.0309	0.0308	0.5884
05-FEB-2021	IOB	11.45	11.80	-0.0301	0.0254	0.0254	0.4853
05-FEB-2021	IOC	102.40	103.60	-0.0117	0.0210	0.0210	0.4012
05-FEB-2021	IOLCP	693.75	704.65	-0.0156	0.0358	0.0358	0.6840
05-FEB-2021	IPCALAB	1932.25	2001.55	-0.0352	0.0256	0.0257	0.4910
05-FEB-2021	IRB	107.75	108.90	-0.0106	0.0346	0.0345	0.6591
05-FEB-2021	IRBINVIT	48.96	49.48	-0.0106	0.0188	0.0188	0.3592
05-FEB-2021	IRCON	85.65	86.25	-0.0070	0.0256	0.0256	0.4891
05-FEB-2021	IRCTC	1554.95	1519.15	0.0233	0.0236	0.0236	0.4509
05-FEB-2021	IRFC	25.70	25.35	0.0137	0.0037	0.0038	0.0726
05-FEB-2021	ISEC	413.85	415.35	-0.0036	0.0303	0.0302	0.5770
05-FEB-2021	ISFT	67.25	70.75	-0.0507	0.0407	0.0407	0.7776
05-FEB-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ISMTLTD	11.70	11.30	0.0348	0.0433	0.0432	0.8253
05-FEB-2021	ITC	234.35	229.95	0.0190	0.0204	0.0204	0.3897
05-FEB-2021	ITDC	299.95	302.25	-0.0076	0.0357	0.0356	0.6801
05-FEB-2021	ITDCEM	67.35	69.65	-0.0336	0.0389	0.0389	0.7432
05-FEB-2021	ITI	125.60	126.75	-0.0091	0.0362	0.0362	0.6916
05-FEB-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	IVC	4.64	4.64	0.0000	0.0370	0.0369	0.7050
05-FEB-2021	IVP	79.20	80.60	-0.0175	0.0414	0.0414	0.7909
05-FEB-2021	IVZINGOLD	4299.03	4301.70	-0.0006	0.0156	0.0155	0.2961
05-FEB-2021	IVZINNIFTY	1610.30	1610.30	0.0000	0.0208	0.0208	0.3974
05-FEB-2021	IZMO	46.75	47.45	-0.0149	0.0351	0.0350	0.6687
05-FEB-2021	J&KBANK	30.15	30.85	-0.0230	0.0387	0.0386	0.7375
05-FEB-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	JAGRAN	43.10	43.70	-0.0138	0.0230	0.0230	0.4394
05-FEB-2021	JAGSNPHARM	74.85	75.85	-0.0133	0.0425	0.0424	0.8101
05-FEB-2021	JAIBALAJI	23.90	23.75	0.0063	0.0321	0.0321	0.6133
05-FEB-2021	JAICORPLTD	89.90	91.55	-0.0182	0.0306	0.0306	0.5846
05-FEB-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	JAINSTUDIO	2.95	2.89	0.0205	0.0793	0.0792	1.5131
05-FEB-2021	JAMNAAUTO	70.50	68.00	0.0361	0.0355	0.0355	0.6782
05-FEB-2021	JASH	278.80	285.00	-0.0220	0.0271	0.0271	0.5177
05-FEB-2021	JAYAGROGN	138.55	143.15	-0.0327	0.0350	0.0350	0.6687
05-FEB-2021	JAYBARMARU	259.15	261.70	-0.0098	0.0332	0.0331	0.6324
05-FEB-2021	JAYNECOIND	5.65	5.65	0.0000	0.0358	0.0358	0.6840
05-FEB-2021	JAYSREETEA	66.25	67.95	-0.0253	0.0298	0.0298	0.5693
05-FEB-2021	JBCHEPHARM	1008.80	1000.15	0.0086	0.0244	0.0244	0.4662
05-FEB-2021	JBFIND	13.75	13.47	0.0206	0.0387	0.0386	0.7375
05-FEB-2021	JBMA	409.60	413.80	-0.0102	0.0340	0.0340	0.6496
05-FEB-2021	JCHAC	2559.95	2600.15	-0.0156	0.0284	0.0284	0.5426
05-FEB-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	JETAIRWAYS	91.15	87.05	0.0460	0.0466	0.0466	0.8903
05-FEB-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	JHS	32.80	31.30	0.0468	0.0395	0.0396	0.7566
05-FEB-2021	JINDALPHOT	31.25	30.90	0.0113	0.0412	0.0411	0.7852
05-FEB-2021	JINDALPOLY	476.15	478.20	-0.0043	0.0312	0.0312	0.5961
05-FEB-2021	JINDALSAW	75.70	77.60	-0.0248	0.0320	0.0320	0.6114
05-FEB-2021	JINDALSTEL	299.20	288.40	0.0368	0.0394	0.0394	0.7527
05-FEB-2021	JINDRILL	86.65	84.65	0.0234	0.0337	0.0337	0.6438
05-FEB-2021	JINDWORLD	62.85	62.00	0.0136	0.0338	0.0337	0.6438
05-FEB-2021	JISLDVREQS	12.90	12.82	0.0062	0.0381	0.0380	0.7260
05-FEB-2021	JISLJALEQS	19.70	19.95	-0.0126	0.0402	0.0401	0.7661
05-FEB-2021	JITFINFRA	8.44	8.17	0.0325	0.0399	0.0399	0.7623
05-FEB-2021	JIYAECO	6.71	6.75	-0.0059	0.0338	0.0337	0.6438
05-FEB-2021	JKCEMENT	2238.05	2276.05	-0.0168	0.0224	0.0224	0.4280
05-FEB-2021	JKIL	169.05	167.90	0.0068	0.0314	0.0313	0.5980
05-FEB-2021	JKLAKSHMI	350.10	357.95	-0.0222	0.0243	0.0243	0.4643
05-FEB-2021	JKPAPER	133.50	134.90	-0.0104	0.0310	0.0310	0.5923
05-FEB-2021	JKTYRE	131.75	134.95	-0.0240	0.0336	0.0335	0.6400
05-FEB-2021	JMA	34.85	35.10	-0.0071	0.0331	0.0331	0.6324
05-FEB-2021	JMCPROJECT	75.75	74.85	0.0120	0.0359	0.0359	0.6859
05-FEB-2021	JMFINANCIL	85.00	86.85	-0.0215	0.0288	0.0288	0.5502
05-FEB-2021	JMTAUTOLTD	3.00	3.00	0.0000	0.0376	0.0375	0.7164
05-FEB-2021	JOCIL	178.30	170.05	0.0474	0.0384	0.0384	0.7336
05-FEB-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	JPASSOCIAT	6.76	7.00	-0.0349	0.0452	0.0451	0.8616
05-FEB-2021	JPINFRATEC	1.85	1.90	-0.0267	0.0467	0.0466	0.8903
05-FEB-2021	JPPOWER	2.75	2.80	-0.0180	0.0497	0.0496	0.9476
05-FEB-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	JSL	76.45	78.25	-0.0233	0.0379	0.0379	0.7241
05-FEB-2021	JSLHISAR	126.40	128.85	-0.0192	0.0360	0.0360	0.6878
05-FEB-2021	JSWENERGY	70.80	72.25	-0.0203	0.0267	0.0267	0.5101
05-FEB-2021	JSWHL	3755.95	3719.30	0.0098	0.0277	0.0277	0.5292
05-FEB-2021	JSWISPL	27.40	28.40	-0.0358	0.0343	0.0343	0.6553
05-FEB-2021	JSWSTEEL	402.20	400.30	0.0047	0.0276	0.0275	0.5254
05-FEB-2021	JTEKTINDIA	88.15	90.20	-0.0230	0.0360	0.0359	0.6859
05-FEB-2021	JUBILANT	916.55	904.20	0.0136	0.0327	0.0327	0.6247
05-FEB-2021	JUBLFOOD	2750.25	2825.30	-0.0269	0.0259	0.0259	0.4948
05-FEB-2021	JUBLINDS	232.05	246.70	-0.0612	0.0366	0.0368	0.7031
05-FEB-2021	JUMPNET	11.54	11.46	0.0070	0.0319	0.0318	0.6075
05-FEB-2021	JUNIORBEES	352.96	354.48	-0.0043	0.0135	0.0134	0.2560
05-FEB-2021	JUSTDIAL	614.90	623.35	-0.0136	0.0381	0.0380	0.7260
05-FEB-2021	JYOTHYLAB	155.60	157.60	-0.0128	0.0221	0.0220	0.4203
05-FEB-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	KABRAEXTRU	114.15	112.15	0.0177	0.0351	0.0350	0.6687
05-FEB-2021	KAJARIACER	899.55	895.90	0.0041	0.0226	0.0225	0.4299
05-FEB-2021	KAKATCEM	166.10	170.65	-0.0270	0.0317	0.0317	0.6056
05-FEB-2021	KALPATPOWR	363.80	363.00	0.0022	0.0273	0.0273	0.5216
05-FEB-2021	KALYANIFRG	144.50	148.50	-0.0273	0.0279	0.0279	0.5330
05-FEB-2021	KAMATHOTEL	36.35	36.55	-0.0055	0.0395	0.0394	0.7527
05-FEB-2021	KAMDHENU	122.65	128.70	-0.0481	0.0373	0.0374	0.7145
05-FEB-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	KANANIIND	4.16	4.20	-0.0096	0.0464	0.0463	0.8846
05-FEB-2021	KANORICHEM	59.90	61.10	-0.0198	0.0391	0.0390	0.7451
05-FEB-2021	KANPRPLA	123.75	122.35	0.0114	0.0059	0.0059	0.1127
05-FEB-2021	KANSAINER	585.05	584.45	0.0010	0.0256	0.0255	0.4872
05-FEB-2021	KAPSTON	105.00	105.00	0.0000	0.0358	0.0357	0.6820
05-FEB-2021	KARDA	104.95	105.20	-0.0024	0.0272	0.0271	0.5177
05-FEB-2021	KARMAENG	17.75	17.70	0.0028	0.0471	0.0470	0.8979
05-FEB-2021	KARURVYSYA	53.05	48.65	0.0866	0.0329	0.0333	0.6362
05-FEB-2021	KAUSHALYA	1.79	1.65	0.0814	0.0750	0.0751	1.4348
05-FEB-2021	KAYA	335.50	334.75	0.0022	0.0334	0.0333	0.6362
05-FEB-2021	KCP	78.90	78.75	0.0019	0.0304	0.0303	0.5789
05-FEB-2021	KCPSUGIND	16.05	15.45	0.0381	0.0329	0.0330	0.6305
05-FEB-2021	KDDL	241.35	247.70	-0.0260	0.0359	0.0358	0.6840
05-FEB-2021	KEC	408.45	413.35	-0.0119	0.0250	0.0250	0.4776
05-FEB-2021	KECL	14.45	14.94	-0.0333	0.0327	0.0327	0.6247
05-FEB-2021	KEERTI	26.70	26.90	-0.0075	0.0181	0.0181	0.3458
05-FEB-2021	KEI	486.75	482.05	0.0097	0.0272	0.0271	0.5177
05-FEB-2021	KELLTONTEC	80.20	74.90	0.0684	0.0422	0.0423	0.8081
05-FEB-2021	KENNAMET	970.30	951.65	0.0194	0.0237	0.0236	0.4509
05-FEB-2021	KERNEX	24.25	25.60	-0.0542	0.0356	0.0357	0.6820
05-FEB-2021	KESORAMIND	64.75	66.60	-0.0282	0.0366	0.0366	0.6992
05-FEB-2021	KEYFINSERV	65.30	64.75	0.0085	0.0738	0.0737	1.4080
05-FEB-2021	KGL	0.30	0.30	0.0000	0.1072	0.1070	2.0442
05-FEB-2021	KHADIM	134.50	126.60	0.0605	0.0340	0.0341	0.6515
05-FEB-2021	KHAICHEM	27.20	28.50	-0.0467	0.0237	0.0238	0.4547
05-FEB-2021	KHANDSE	14.40	14.45	-0.0035	0.0433	0.0432	0.8253
05-FEB-2021	KICL	1554.30	1545.00	0.0060	0.0240	0.0240	0.4585
05-FEB-2021	KILITCH	89.40	91.45	-0.0227	0.0326	0.0325	0.6209
05-FEB-2021	KINGFA	629.55	659.40	-0.0463	0.0327	0.0328	0.6266
05-FEB-2021	KIOCL	131.15	130.80	0.0027	0.0357	0.0356	0.6801
05-FEB-2021	KIRIINDUS	473.10	472.80	0.0006	0.0334	0.0333	0.6362
05-FEB-2021	KIRLFER	147.20	146.80	0.0027	0.0288	0.0287	0.5483
05-FEB-2021	KIRLOSBROS	159.50	154.10	0.0344	0.0354	0.0354	0.6763
05-FEB-2021	KIRLOSENG	142.25	137.65	0.0329	0.0258	0.0258	0.4929
05-FEB-2021	KIRLOSIND	899.90	843.30	0.0650	0.0269	0.0272	0.5197
05-FEB-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	KITEX	107.95	107.40	0.0051	0.0285	0.0284	0.5426
05-FEB-2021	KKCL	895.80	927.85	-0.0352	0.0190	0.0191	0.3649
05-FEB-2021	KMSUGAR	10.65	10.61	0.0038	0.0359	0.0358	0.6840
05-FEB-2021	KNRCON	211.15	227.20	-0.0733	0.0263	0.0268	0.5120
05-FEB-2021	KOKUYOCMLN	63.15	64.40	-0.0196	0.0340	0.0339	0.6477
05-FEB-2021	KOLTEPATIL	270.40	274.95	-0.0167	0.0324	0.0323	0.6171
05-FEB-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	KOPRAN	128.35	125.15	0.0252	0.0383	0.0382	0.7298
05-FEB-2021	KOTAKBANK	1982.70	1910.40	0.0371	0.0253	0.0254	0.4853
05-FEB-2021	KOTAKBKETF	360.75	356.30	0.0124	0.0226	0.0226	0.4318
05-FEB-2021	KOTAKGOLD	412.05	415.96	-0.0094	0.0097	0.0097	0.1853
05-FEB-2021	KOTAKNIFTY	155.21	154.73	0.0031	0.0141	0.0140	0.2675
05-FEB-2021	KOTAKNV20	77.64	77.09	0.0071	0.0138	0.0138	0.2636
05-FEB-2021	KOTAKPSUBK	224.08	213.26	0.0495	0.0242	0.0244	0.4662
05-FEB-2021	KOTARISUG	21.15	20.35	0.0386	0.0408	0.0408	0.7795
05-FEB-2021	KOTHARIPET	23.15	24.10	-0.0402	0.0330	0.0331	0.6324
05-FEB-2021	KOTHARIPRO	75.15	73.45	0.0229	0.0368	0.0367	0.7012
05-FEB-2021	KPITTECH	132.65	136.50	-0.0286	0.0326	0.0326	0.6228
05-FEB-2021	KPRMILL	921.45	924.45	-0.0033	0.0288	0.0287	0.5483
05-FEB-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	KRBL	200.55	207.30	-0.0331	0.0386	0.0386	0.7375
05-FEB-2021	KREBSBIO	112.75	116.35	-0.0314	0.0407	0.0407	0.7776
05-FEB-2021	KRIDHANINF	3.99	4.00	-0.0025	0.0385	0.0384	0.7336
05-FEB-2021	KRISHANA	70.00	70.00	0.0000	0.0235	0.0234	0.4471
05-FEB-2021	KSB	658.55	656.50	0.0031	0.0254	0.0253	0.4834
05-FEB-2021	KSCL	559.50	560.45	-0.0017	0.0318	0.0317	0.6056
05-FEB-2021	KSL	285.20	287.30	-0.0073	0.0290	0.0289	0.5521
05-FEB-2021	KTKBANK	67.65	65.95	0.0255	0.0255	0.0255	0.4872
05-FEB-2021	KUANTUM	59.15	58.35	0.0136	0.0346	0.0345	0.6591
05-FEB-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	KWALITY	2.71	2.75	-0.0147	0.0390	0.0389	0.7432
05-FEB-2021	L&TFH	90.50	93.35	-0.0310	0.0345	0.0344	0.6572
05-FEB-2021	L&TFH-RE	23.45	26.40	-0.1185	0.0162	0.0182	0.3477
05-FEB-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	LAKPRE	4.80	5.20	-0.0800	0.2011	0.2007	3.8344
05-FEB-2021	LALPATHLAB	2396.40	2477.95	-0.0335	0.0250	0.0251	0.4795
05-FEB-2021	LAMBODHARA	48.75	46.10	0.0559	0.0384	0.0385	0.7355
05-FEB-2021	LAOPALA	215.25	214.90	0.0016	0.0265	0.0264	0.5044
05-FEB-2021	LASA	79.75	83.20	-0.0424	0.0358	0.0358	0.6840
05-FEB-2021	LAURUSLABS	341.75	346.60	-0.0141	0.0307	0.0307	0.5865
05-FEB-2021	LAXMIMACH	5956.20	5979.45	-0.0039	0.0261	0.0260	0.4967
05-FEB-2021	LEMONTREE	43.00	42.55	0.0105	0.0339	0.0338	0.6457
05-FEB-2021	LFIC	86.30	81.45	0.0578	0.0379	0.0380	0.7260
05-FEB-2021	LGBBROSLTD	325.65	333.35	-0.0234	0.0327	0.0326	0.6228
05-FEB-2021	LGBFORGE	3.65	3.49	0.0448	0.0408	0.0408	0.7795
05-FEB-2021	LIBAS	46.85	45.90	0.0205	0.0286	0.0286	0.5464
05-FEB-2021	LIBERTSHOE	145.20	144.70	0.0034	0.0323	0.0322	0.6152
05-FEB-2021	LICHSGFIN	433.20	452.25	-0.0430	0.0303	0.0304	0.5808
05-FEB-2021	LICNETFGSC	21.70	21.84	-0.0064	0.0145	0.0145	0.2770
05-FEB-2021	LICNETFN50	158.95	162.46	-0.0218	0.0265	0.0264	0.5044
05-FEB-2021	LICNETFSEN	530.05	542.96	-0.0241	0.0294	0.0294	0.5617
05-FEB-2021	LICNFNHGP	153.72	150.74	0.0196	0.0280	0.0280	0.5349
05-FEB-2021	LIKHITHA	212.75	221.80	-0.0417	0.0181	0.0183	0.3496
05-FEB-2021	LINCOLN	218.30	219.50	-0.0055	0.0325	0.0324	0.6190
05-FEB-2021	LINCPEN	175.40	177.95	-0.0144	0.0277	0.0276	0.5273
05-FEB-2021	LINDEINDIA	985.10	979.65	0.0055	0.0268	0.0267	0.5101
05-FEB-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0013	0.0013	0.0248
05-FEB-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	LOKESHMACH	38.50	40.10	-0.0407	0.0423	0.0422	0.8062
05-FEB-2021	LOTUSEYE	35.50	35.10	0.0113	0.0312	0.0311	0.5942
05-FEB-2021	LOVABLE	86.70	85.85	0.0099	0.0367	0.0366	0.6992
05-FEB-2021	LPDC	2.30	2.28	0.0087	0.0574	0.0573	1.0947
05-FEB-2021	LSIL	1.01	0.99	0.0200	0.0506	0.0504	0.9629
05-FEB-2021	LT	1516.50	1529.80	-0.0087	0.0220	0.0220	0.4203
05-FEB-2021	LTI	4124.40	4303.55	-0.0425	0.0268	0.0269	0.5139
05-FEB-2021	LTTS	2727.55	2618.70	0.0407	0.0278	0.0279	0.5330
05-FEB-2021	LUMAXIND	1417.65	1405.25	0.0088	0.0288	0.0288	0.5502
05-FEB-2021	LUMAXTECH	126.20	128.00	-0.0142	0.0374	0.0373	0.7126
05-FEB-2021	LUPIN	1069.85	1051.30	0.0175	0.0231	0.0231	0.4413
05-FEB-2021	LUXIND	1670.05	1661.90	0.0049	0.0214	0.0213	0.4069
05-FEB-2021	LYKALABS	29.50	29.65	-0.0051	0.0384	0.0383	0.7317
05-FEB-2021	LYPSAGEMS	4.40	4.49	-0.0202	0.0454	0.0453	0.8655
05-FEB-2021	M&M	865.50	866.50	-0.0012	0.0257	0.0256	0.4891
05-FEB-2021	M&MFIN	176.95	181.65	-0.0262	0.0378	0.0378	0.7222
05-FEB-2021	M100	23.53	23.69	-0.0068	0.0149	0.0149	0.2847
05-FEB-2021	M50	144.96	145.04	-0.0006	0.0159	0.0158	0.3019
05-FEB-2021	MAANALU	114.95	109.70	0.0467	0.0425	0.0426	0.8139
05-FEB-2021	MACPOWER	97.10	100.00	-0.0294	0.0400	0.0400	0.7642
05-FEB-2021	MADHAV	52.40	54.05	-0.0310	0.0377	0.0377	0.7203
05-FEB-2021	MADHUCON	5.25	5.22	0.0057	0.0397	0.0396	0.7566
05-FEB-2021	MADRASFERT	27.20	28.05	-0.0308	0.0402	0.0402	0.7680
05-FEB-2021	MAESGETF	25.33	25.20	0.0051	0.0054	0.0054	0.1032
05-FEB-2021	MAGADSUGAR	109.60	110.95	-0.0122	0.0358	0.0357	0.6820
05-FEB-2021	MAGMA	58.65	58.15	0.0086	0.0367	0.0366	0.6992
05-FEB-2021	MAGNUM	4.35	4.35	0.0000	0.0448	0.0447	0.8540
05-FEB-2021	MAHABANK	16.15	16.05	0.0062	0.0293	0.0292	0.5579
05-FEB-2021	MAHAPEXLTD	78.40	81.25	-0.0357	0.0675	0.0674	1.2877
05-FEB-2021	MAHASTEEL	113.40	113.25	0.0013	0.0321	0.0320	0.6114
05-FEB-2021	MAHEPC	153.20	155.95	-0.0178	0.0311	0.0311	0.5942
05-FEB-2021	MAHESHWARI	88.40	87.90	0.0057	0.0298	0.0297	0.5674
05-FEB-2021	MAHINDCIE	162.35	164.95	-0.0159	0.0299	0.0298	0.5693
05-FEB-2021	MAHLIFE	456.95	406.90	0.1160	0.0234	0.0247	0.4719
05-FEB-2021	MAHLOG	500.70	484.30	0.0333	0.0292	0.0292	0.5579
05-FEB-2021	MAHSCOOTER	3859.50	3845.85	0.0035	0.0285	0.0284	0.5426
05-FEB-2021	MAHSEAMLES	283.80	294.30	-0.0363	0.0242	0.0243	0.4643
05-FEB-2021	MAITHANALL	629.95	626.15	0.0061	0.0316	0.0316	0.6037
05-FEB-2021	MAJESCO	51.20	48.80	0.0480	0.0311	0.0312	0.5961
05-FEB-2021	MALUPAPER	27.40	27.15	0.0092	0.0376	0.0375	0.7164
05-FEB-2021	MAN50ETF	151.74	152.24	-0.0033	0.0169	0.0169	0.3229
05-FEB-2021	MANAKALUCO	9.14	9.32	-0.0195	0.0420	0.0419	0.8005
05-FEB-2021	MANAKCOAT	10.35	9.55	0.0804	0.0510	0.0512	0.9782
05-FEB-2021	MANAKSIA	53.35	53.75	-0.0075	0.0285	0.0284	0.5426
05-FEB-2021	MANAKSTEEL	21.40	21.55	-0.0070	0.0393	0.0392	0.7489
05-FEB-2021	MANALIPETC	38.10	37.20	0.0239	0.0359	0.0359	0.6859
05-FEB-2021	MANAPPURAM	176.90	181.45	-0.0254	0.0337	0.0337	0.6438
05-FEB-2021	MANGALAM	132.80	137.50	-0.0348	0.0361	0.0361	0.6897
05-FEB-2021	MANGCHEFER	59.20	58.90	0.0051	0.0405	0.0404	0.7718
05-FEB-2021	MANGLMCEM	250.55	249.15	0.0056	0.0284	0.0284	0.5426
05-FEB-2021	MANGTIMBER	9.30	9.43	-0.0139	0.0353	0.0352	0.6725
05-FEB-2021	MANINDS	78.65	80.00	-0.0170	0.0376	0.0375	0.7164
05-FEB-2021	MANINFRA	37.00	36.75	0.0068	0.0364	0.0363	0.6935
05-FEB-2021	MANUGRAPH	12.15	12.50	-0.0284	0.0374	0.0373	0.7126
05-FEB-2021	MANXT50	335.95	338.70	-0.0082	0.0175	0.0175	0.3343
05-FEB-2021	MARALOVER	26.80	27.00	-0.0074	0.0365	0.0364	0.6954
05-FEB-2021	MARATHON	76.50	76.60	-0.0013	0.0369	0.0368	0.7031
05-FEB-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	MARICO	408.20	414.00	-0.0141	0.0145	0.0145	0.2770
05-FEB-2021	MARINE	230.70	229.10	0.0070	0.0099	0.0099	0.1891
05-FEB-2021	MARKSANS	58.85	58.25	0.0102	0.0367	0.0366	0.6992
05-FEB-2021	MARUTI	7494.15	7640.00	-0.0193	0.0243	0.0243	0.4643
05-FEB-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	MASFIN	903.40	914.40	-0.0121	0.0282	0.0281	0.5368
05-FEB-2021	MASKINVEST	34.50	34.50	0.0000	0.0291	0.0290	0.5540
05-FEB-2021	MASTEK	1185.05	1180.80	0.0036	0.0370	0.0369	0.7050
05-FEB-2021	MATRIMONY	854.25	862.75	-0.0099	0.0341	0.0340	0.6496
05-FEB-2021	MAWANASUG	31.15	31.45	-0.0096	0.0369	0.0368	0.7031
05-FEB-2021	MAXHEALTH	179.20	175.50	0.0209	0.0205	0.0205	0.3917
05-FEB-2021	MAXIND	61.90	62.25	-0.0056	0.0196	0.0195	0.3725
05-FEB-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	MAXVIL	51.25	51.65	-0.0078	0.0294	0.0293	0.5598
05-FEB-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	MAYURUNIQ	319.40	297.50	0.0710	0.0318	0.0321	0.6133
05-FEB-2021	MAZDA	582.20	569.00	0.0229	0.0285	0.0285	0.5445
05-FEB-2021	MAZDOCK	219.10	219.35	-0.0011	0.0213	0.0213	0.4069
05-FEB-2021	MBAPL	71.90	70.95	0.0133	0.0243	0.0242	0.4623
05-FEB-2021	MBECL	9.80	9.35	0.0470	0.0399	0.0400	0.7642
05-FEB-2021	MBLINFRA	19.80	19.50	0.0153	0.0367	0.0366	0.6992
05-FEB-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	MCDHOLDING	34.35	31.35	0.0914	0.0337	0.0343	0.6553
05-FEB-2021	MCDOWELL-N	580.70	590.40	-0.0166	0.0222	0.0222	0.4241
05-FEB-2021	MCL	93.10	95.15	-0.0218	0.0396	0.0395	0.7546
05-FEB-2021	MCLEODRUSS	18.70	18.60	0.0054	0.0375	0.0374	0.7145
05-FEB-2021	MCX	1585.10	1582.35	0.0017	0.0281	0.0280	0.5349
05-FEB-2021	MEGASOFT	11.05	11.00	0.0045	0.0347	0.0346	0.6610
05-FEB-2021	MEGH	85.10	85.75	-0.0076	0.0322	0.0321	0.6133
05-FEB-2021	MELSTAR	1.95	1.90	0.0260	0.0986	0.0983	1.8780
05-FEB-2021	MENONBE	53.35	53.60	-0.0047	0.0327	0.0326	0.6228
05-FEB-2021	MEP	17.50	16.95	0.0319	0.0392	0.0392	0.7489
05-FEB-2021	MERCATOR	1.07	1.06	0.0094	0.0448	0.0446	0.8521
05-FEB-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	METALFORGE	4.39	4.52	-0.0292	0.0399	0.0398	0.7604
05-FEB-2021	METKORE	0.75	0.70	0.0690	0.1057	0.1055	2.0156
05-FEB-2021	METROPOLIS	2166.15	2228.45	-0.0284	0.0264	0.0264	0.5044
05-FEB-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	MFSL	715.80	719.00	-0.0045	0.0334	0.0333	0.6362
05-FEB-2021	MGEL	46.45	46.25	0.0043	0.0176	0.0176	0.3362
05-FEB-2021	MGL	1083.00	1101.25	-0.0167	0.0240	0.0240	0.4585
05-FEB-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	MHRIL	235.80	236.65	-0.0036	0.0253	0.0252	0.4814
05-FEB-2021	MIDHANI	189.45	194.90	-0.0284	0.0298	0.0298	0.5693
05-FEB-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	MINDACORP	96.25	99.30	-0.0312	0.0340	0.0340	0.6496
05-FEB-2021	MINDAIND	551.90	504.60	0.0896	0.0306	0.0312	0.5961
05-FEB-2021	MINDSPACE	329.99	329.90	0.0003	0.0059	0.0059	0.1127
05-FEB-2021	MINDTECK	45.00	46.15	-0.0252	0.0368	0.0367	0.7012
05-FEB-2021	MINDTREE	1683.70	1714.40	-0.0181	0.0290	0.0289	0.5521
05-FEB-2021	MIRCELECTR	11.50	11.00	0.0445	0.0359	0.0359	0.6859
05-FEB-2021	MIRZAINT	52.35	52.25	0.0019	0.0335	0.0334	0.6381
05-FEB-2021	MITTAL	10.90	11.00	-0.0091	0.0334	0.0333	0.6362
05-FEB-2021	MMFL	507.80	514.25	-0.0126	0.0346	0.0345	0.6591
05-FEB-2021	MMP	90.45	87.50	0.0332	0.0355	0.0355	0.6782
05-FEB-2021	MMTC	28.75	29.35	-0.0207	0.0354	0.0353	0.6744
05-FEB-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	MODIRUBBER	74.30	70.80	0.0483	0.0516	0.0516	0.9858
05-FEB-2021	MOHITIND	6.60	6.36	0.0370	0.0598	0.0597	1.1406
05-FEB-2021	MOHOTAIND	9.00	9.01	-0.0011	0.0492	0.0491	0.9381
05-FEB-2021	MOIL	141.65	142.10	-0.0032	0.0237	0.0236	0.4509
05-FEB-2021	MOLDTECH	47.10	47.05	0.0011	0.0288	0.0288	0.5502
05-FEB-2021	MOLDTKPAC	345.95	343.60	0.0068	0.0245	0.0244	0.4662
05-FEB-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	MONEYTECH	372.00	372.00	0.0000	0.0011	0.0011	0.0210
05-FEB-2021	MONTECARLO	243.20	232.40	0.0454	0.0269	0.0270	0.5158
05-FEB-2021	MORARJEE	12.36	12.06	0.0246	0.0395	0.0394	0.7527
05-FEB-2021	MOREPENLAB	29.40	29.85	-0.0152	0.0395	0.0395	0.7546
05-FEB-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	MOTHERSUMI	156.35	158.05	-0.0108	0.0357	0.0356	0.6801
05-FEB-2021	MOTILALOFS	623.10	636.45	-0.0212	0.0264	0.0264	0.5044
05-FEB-2021	MOTOGENFIN	19.30	19.70	-0.0205	0.0402	0.0401	0.7661
05-FEB-2021	MPHASIS	1574.70	1589.50	-0.0094	0.0256	0.0255	0.4872
05-FEB-2021	MPSLTD	446.30	445.30	0.0022	0.0312	0.0312	0.5961
05-FEB-2021	MRF	90693.35	92185.05	-0.0163	0.0204	0.0204	0.3897
05-FEB-2021	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	MRO-TEK	21.70	22.00	-0.0137	0.0515	0.0514	0.9820
05-FEB-2021	MRPL	35.40	36.10	-0.0196	0.0292	0.0292	0.5579
05-FEB-2021	MSPL	7.24	7.15	0.0125	0.0363	0.0362	0.6916
05-FEB-2021	MSTCLTD	302.75	265.30	0.1320	0.0408	0.0417	0.7967
05-FEB-2021	MTEDUCARE	8.75	8.81	-0.0068	0.0372	0.0371	0.7088
05-FEB-2021	MTNL	12.85	13.10	-0.0193	0.0403	0.0402	0.7680
05-FEB-2021	MUKANDENGG	11.65	11.75	-0.0085	0.0397	0.0396	0.7566
05-FEB-2021	MUKANDLTD	66.60	65.70	0.0136	0.0372	0.0371	0.7088
05-FEB-2021	MUKTAARTS	31.15	31.90	-0.0238	0.0353	0.0352	0.6725
05-FEB-2021	MUNJALAU	59.70	60.25	-0.0092	0.0365	0.0364	0.6954
05-FEB-2021	MUNJALSHOW	150.30	149.20	0.0073	0.0284	0.0283	0.5407
05-FEB-2021	MURUDCERA	21.65	22.20	-0.0251	0.0417	0.0417	0.7967
05-FEB-2021	MUTHOOTCAP	398.00	401.05	-0.0076	0.0318	0.0317	0.6056
05-FEB-2021	MUTHOOTFIN	1164.10	1184.70	-0.0175	0.0291	0.0290	0.5540
05-FEB-2021	N100	978.93	967.35	0.0119	0.0181	0.0181	0.3458
05-FEB-2021	NACLIND	40.55	42.95	-0.0575	0.0340	0.0342	0.6534
05-FEB-2021	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	NAGAFERT	5.44	5.22	0.0413	0.0321	0.0321	0.6133
05-FEB-2021	NAGREEKCAP	7.20	6.94	0.0368	0.0714	0.0713	1.3622
05-FEB-2021	NAGREEKEXP	18.65	18.00	0.0355	0.0419	0.0419	0.8005
05-FEB-2021	NAHARCAP	91.70	95.95	-0.0453	0.0294	0.0295	0.5636
05-FEB-2021	NAHARINDUS	45.45	45.85	-0.0088	0.0327	0.0326	0.6228
05-FEB-2021	NAHARPOLY	91.45	95.35	-0.0418	0.0382	0.0382	0.7298
05-FEB-2021	NAHARSPING	82.90	82.85	0.0006	0.0345	0.0345	0.6591
05-FEB-2021	NAM-INDIA	330.35	327.90	0.0074	0.0322	0.0321	0.6133
05-FEB-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	NATCOPHARM	911.10	899.20	0.0131	0.0225	0.0225	0.4299
05-FEB-2021	NATHBIOGEN	274.75	283.15	-0.0301	0.0325	0.0325	0.6209
05-FEB-2021	NATIONALUM	50.20	51.65	-0.0285	0.0269	0.0269	0.5139
05-FEB-2021	NATNLSTEEL	4.65	4.42	0.0507	0.0461	0.0462	0.8826
05-FEB-2021	NAUKRI	4817.65	4790.00	0.0058	0.0296	0.0295	0.5636
05-FEB-2021	NAVINFLUOR	2521.30	2507.05	0.0057	0.0304	0.0304	0.5808
05-FEB-2021	NAVKARCORP	40.25	41.10	-0.0209	0.0405	0.0404	0.7718
05-FEB-2021	NAVNETEDUL	82.25	82.35	-0.0012	0.0227	0.0227	0.4337
05-FEB-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	NBCC	32.05	32.65	-0.0185	0.0321	0.0321	0.6133
05-FEB-2021	NBIFIN	1661.85	1711.70	-0.0296	0.0287	0.0287	0.5483
05-FEB-2021	NBVENTURES	60.70	61.30	-0.0098	0.0326	0.0325	0.6209
05-FEB-2021	NCC	83.05	75.35	0.0973	0.0405	0.0410	0.7833
05-FEB-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	NCLIND	160.70	160.35	0.0022	0.0313	0.0312	0.5961
05-FEB-2021	NCPSESDL24	102.12	102.65	-0.0052	0.0010	0.0010	0.0191
05-FEB-2021	NDGL	720.65	692.40	0.0400	0.0409	0.0409	0.7814
05-FEB-2021	NDL	28.95	29.35	-0.0137	0.0366	0.0365	0.6973
05-FEB-2021	NDRAUTO	217.80	224.05	-0.0283	0.0357	0.0357	0.6820
05-FEB-2021	NDTV	40.25	40.55	-0.0074	0.0310	0.0310	0.5923
05-FEB-2021	NECCLTD	9.89	9.20	0.0723	0.0387	0.0389	0.7432
05-FEB-2021	NECLIFE	20.75	21.00	-0.0120	0.0402	0.0401	0.7661
05-FEB-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	NELCAST	71.20	72.05	-0.0119	0.0405	0.0404	0.7718
05-FEB-2021	NELCO	235.05	216.70	0.0813	0.0291	0.0296	0.5655
05-FEB-2021	NEOGEN	705.15	712.65	-0.0106	0.0304	0.0303	0.5789
05-FEB-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	NESCO	603.00	612.20	-0.0151	0.0258	0.0257	0.4910
05-FEB-2021	NESTLEIND	17116.05	17074.00	0.0025	0.0189	0.0189	0.3611
05-FEB-2021	NETF	181.64	179.90	0.0096	0.0268	0.0267	0.5101
05-FEB-2021	NETFCONSUM	66.73	66.05	0.0102	0.0174	0.0174	0.3324
05-FEB-2021	NETFDIVOPP	35.42	35.43	-0.0003	0.0234	0.0234	0.4471
05-FEB-2021	NETFIT	25.61	25.84	-0.0089	0.0121	0.0121	0.2312
05-FEB-2021	NETFLTGILT	22.14	22.24	-0.0045	0.0124	0.0123	0.2350
05-FEB-2021	NETFMID150	85.41	85.96	-0.0064	0.0196	0.0196	0.3745
05-FEB-2021	NETFNIF100	153.05	153.92	-0.0057	0.0247	0.0246	0.4700
05-FEB-2021	NETFNV20	78.95	78.80	0.0019	0.0193	0.0192	0.3668
05-FEB-2021	NETWORK18	36.90	37.50	-0.0161	0.0301	0.0301	0.5751
05-FEB-2021	NEULANDLAB	1499.60	1475.90	0.0159	0.0401	0.0400	0.7642
05-FEB-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	NEWGEN	286.25	291.05	-0.0166	0.0310	0.0309	0.5903
05-FEB-2021	NEXTMEDIA	5.30	5.20	0.0190	0.0536	0.0535	1.0221
05-FEB-2021	NFL	41.45	41.40	0.0012	0.0318	0.0318	0.6075
05-FEB-2021	NH	505.60	487.50	0.0365	0.0244	0.0244	0.4662
05-FEB-2021	NHPC	24.50	24.15	0.0144	0.0220	0.0220	0.4203
05-FEB-2021	NIACL	134.60	138.30	-0.0271	0.0314	0.0313	0.5980
05-FEB-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	NIFTYBEES	159.04	158.69	0.0022	0.0161	0.0161	0.3076
05-FEB-2021	NIFTYEES	19075.01	18683.00	0.0208	0.0302	0.0302	0.5770
05-FEB-2021	NIITLTD	195.75	198.50	-0.0140	0.0307	0.0307	0.5865
05-FEB-2021	NILAINFRA	5.97	6.12	-0.0248	0.0441	0.0441	0.8425
05-FEB-2021	NILASPACES	1.75	1.82	-0.0392	0.0460	0.0459	0.8769
05-FEB-2021	NILKAMAL	1566.85	1532.25	0.0223	0.0221	0.0221	0.4222
05-FEB-2021	NIPPOBATRY	654.20	667.60	-0.0203	0.0327	0.0326	0.6228
05-FEB-2021	NIRAJ	40.40	40.35	0.0012	0.0176	0.0175	0.3343
05-FEB-2021	NITCO	24.30	24.65	-0.0143	0.0332	0.0331	0.6324
05-FEB-2021	NITINFIRE	0.65	0.63	0.0313	0.0755	0.0754	1.4405
05-FEB-2021	NITINSPIN	76.35	74.90	0.0192	0.0326	0.0326	0.6228
05-FEB-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	NKIND	17.80	17.20	0.0343	0.0600	0.0599	1.1444
05-FEB-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	NLCINDIA	55.60	55.20	0.0072	0.0208	0.0207	0.3955
05-FEB-2021	NMDC	116.05	116.55	-0.0043	0.0285	0.0284	0.5426
05-FEB-2021	NOCIL	149.65	152.05	-0.0159	0.0343	0.0342	0.6534
05-FEB-2021	NOIDATOLL	5.80	5.82	-0.0034	0.0348	0.0347	0.6629
05-FEB-2021	NORBTEAEXP	7.05	7.10	-0.0071	0.0274	0.0274	0.5235
05-FEB-2021	NOVARTIND	661.95	655.05	0.0105	0.0658	0.0656	1.2533
05-FEB-2021	NPBET	180.13	181.52	-0.0077	0.0220	0.0219	0.4184
05-FEB-2021	NRAIL	207.85	211.80	-0.0188	0.0331	0.0331	0.6324
05-FEB-2021	NRBBEARING	111.85	112.65	-0.0071	0.0349	0.0348	0.6649
05-FEB-2021	NSIL	959.10	954.20	0.0051	0.0312	0.0312	0.5961
05-FEB-2021	NTL	0.88	0.96	-0.0870	0.0964	0.0963	1.8398
05-FEB-2021	NTPC	99.50	99.05	0.0045	0.0202	0.0201	0.3840
05-FEB-2021	NUCLEUS	546.65	567.70	-0.0378	0.0313	0.0313	0.5980
05-FEB-2021	NXTDIGITAL	526.75	534.15	-0.0140	0.0283	0.0282	0.5388
05-FEB-2021	OAL	594.60	600.15	-0.0093	0.0366	0.0366	0.6992
05-FEB-2021	OBEROIRLTY	570.65	574.65	-0.0070	0.0292	0.0291	0.5560
05-FEB-2021	OCCL	939.20	965.55	-0.0277	0.0219	0.0219	0.4184
05-FEB-2021	OEGIL	29.45	29.45	0.0000	0.0028	0.0028	0.0535
05-FEB-2021	OFSS	3292.95	3300.70	-0.0024	0.0216	0.0215	0.4108
05-FEB-2021	OIL	117.05	118.15	-0.0094	0.0271	0.0270	0.5158
05-FEB-2021	OLECTRA	175.70	167.35	0.0487	0.0385	0.0385	0.7355
05-FEB-2021	OMAXAUTO	49.05	50.60	-0.0311	0.0391	0.0391	0.7470
05-FEB-2021	OMAXE	75.30	75.50	-0.0027	0.0274	0.0273	0.5216
05-FEB-2021	OMMETALS	23.90	23.00	0.0384	0.0369	0.0369	0.7050
05-FEB-2021	ONELIFECAP	7.60	7.85	-0.0324	0.0620	0.0619	1.1826
05-FEB-2021	ONEPOINT	17.05	17.20	-0.0088	0.0385	0.0384	0.7336
05-FEB-2021	ONGC	97.65	97.65	0.0000	0.0282	0.0282	0.5388
05-FEB-2021	ONMOBILE	68.60	64.25	0.0655	0.0383	0.0385	0.7355
05-FEB-2021	ONWARDTEC	95.20	97.00	-0.0187	0.0402	0.0402	0.7680
05-FEB-2021	OPTIEMUS	87.85	87.95	-0.0011	0.0381	0.0380	0.7260
05-FEB-2021	OPTOCIRCUI	5.05	4.95	0.0200	0.0440	0.0439	0.8387
05-FEB-2021	ORBTEXP	67.65	66.95	0.0104	0.0356	0.0355	0.6782
05-FEB-2021	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ORCHPHARMA	416.10	400.65	0.0378	0.0260	0.0261	0.4986
05-FEB-2021	ORICONENT	23.10	23.45	-0.0150	0.0360	0.0359	0.6859
05-FEB-2021	ORIENTABRA	23.90	23.95	-0.0021	0.0351	0.0351	0.6706
05-FEB-2021	ORIENTALTL	9.15	9.25	-0.0109	0.0351	0.0350	0.6687
05-FEB-2021	ORIENTBELL	226.20	229.80	-0.0158	0.0392	0.0391	0.7470
05-FEB-2021	ORIENTCEM	92.50	94.75	-0.0240	0.0315	0.0315	0.6018
05-FEB-2021	ORIENTELEC	279.80	282.75	-0.0105	0.0260	0.0259	0.4948
05-FEB-2021	ORIENTHOT	23.75	23.45	0.0127	0.0288	0.0288	0.5502
05-FEB-2021	ORIENTLTD	92.05	92.75	-0.0076	0.0397	0.0396	0.7566
05-FEB-2021	ORIENTPPR	21.05	21.00	0.0024	0.0319	0.0318	0.6075
05-FEB-2021	ORIENTREF	228.00	231.45	-0.0150	0.0289	0.0289	0.5521
05-FEB-2021	ORISSAMINE	2285.45	2310.20	-0.0108	0.0385	0.0384	0.7336
05-FEB-2021	ORTEL	1.30	1.26	0.0313	0.0940	0.0938	1.7920
05-FEB-2021	OSWALAGRO	10.82	10.80	0.0019	0.0400	0.0399	0.7623
05-FEB-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PAEL	1.98	1.97	0.0051	0.0761	0.0759	1.4501
05-FEB-2021	PAGEIND	29400.60	29585.25	-0.0063	0.0240	0.0239	0.4566
05-FEB-2021	PAISALO	855.10	730.15	0.1580	0.0375	0.0390	0.7451
05-FEB-2021	PALASHSECU	45.05	40.70	0.1015	0.0425	0.0430	0.8215
05-FEB-2021	PALREDTEC	80.70	80.90	-0.0025	0.0401	0.0400	0.7642
05-FEB-2021	PANACEABIO	211.35	221.15	-0.0453	0.0407	0.0407	0.7776
05-FEB-2021	PANACHE	43.55	40.45	0.0738	0.0288	0.0292	0.5579
05-FEB-2021	PANAMAPET	129.25	130.25	-0.0077	0.0408	0.0407	0.7776
05-FEB-2021	PARACABLES	8.65	8.77	-0.0138	0.0379	0.0378	0.7222
05-FEB-2021	PARAGMILK	110.00	115.60	-0.0497	0.0322	0.0323	0.6171
05-FEB-2021	PARSVNATH	4.95	4.94	0.0020	0.0375	0.0374	0.7145
05-FEB-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PATELENG	13.21	13.40	-0.0143	0.0416	0.0415	0.7929
05-FEB-2021	PATINTLOG	29.00	28.30	0.0244	0.0388	0.0388	0.7413
05-FEB-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PATSPINLTD	5.69	5.65	0.0071	0.0582	0.0581	1.1100
05-FEB-2021	PCJEWELLER	26.70	26.95	-0.0093	0.0433	0.0432	0.8253
05-FEB-2021	PDMJEPAPER	21.45	21.65	-0.0093	0.0346	0.0345	0.6591
05-FEB-2021	PDSMFL	615.80	618.80	-0.0049	0.0204	0.0203	0.3878
05-FEB-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PEARLPOLY	16.60	16.95	-0.0209	0.0362	0.0361	0.6897
05-FEB-2021	PEL	1541.60	1522.25	0.0126	0.0347	0.0346	0.6610
05-FEB-2021	PENIND	21.75	21.80	-0.0023	0.0341	0.0340	0.6496
05-FEB-2021	PENINLAND	6.15	6.25	-0.0161	0.0373	0.0372	0.7107
05-FEB-2021	PERSISTENT	1700.50	1694.00	0.0038	0.0249	0.0248	0.4738
05-FEB-2021	PETRONET	243.75	250.40	-0.0269	0.0220	0.0220	0.4203
05-FEB-2021	PFC	126.15	126.85	-0.0055	0.0267	0.0267	0.5101
05-FEB-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PFIZER	4512.75	4496.80	0.0035	0.0219	0.0218	0.4165
05-FEB-2021	PFOCUS	45.85	45.95	-0.0022	0.0429	0.0428	0.8177
05-FEB-2021	PFS	18.55	19.90	-0.0702	0.0319	0.0322	0.6152
05-FEB-2021	PGEL	221.75	211.50	0.0473	0.0411	0.0411	0.7852
05-FEB-2021	PGHH	12356.00	12292.70	0.0051	0.0159	0.0158	0.3019
05-FEB-2021	PGHL	7171.25	7090.75	0.0113	0.0233	0.0232	0.4432
05-FEB-2021	PGIL	175.30	177.65	-0.0133	0.0302	0.0301	0.5751
05-FEB-2021	PHILIPCARB	200.95	203.30	-0.0116	0.0322	0.0321	0.6133
05-FEB-2021	PHOENIXLTD	802.75	809.10	-0.0079	0.0284	0.0283	0.5407
05-FEB-2021	PIDILITIND	1728.80	1759.95	-0.0179	0.0197	0.0197	0.3764
05-FEB-2021	PIIND	2246.55	2251.65	-0.0023	0.0238	0.0237	0.4528
05-FEB-2021	PILANIINVS	1921.60	1929.10	-0.0039	0.0250	0.0249	0.4757
05-FEB-2021	PILITA	12.75	12.20	0.0441	0.0354	0.0354	0.6763
05-FEB-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PIONDIST	114.85	116.50	-0.0143	0.0263	0.0263	0.5025
05-FEB-2021	PIONEEREMB	45.60	47.20	-0.0345	0.0377	0.0377	0.7203
05-FEB-2021	PITTIENG	66.00	65.00	0.0153	0.0354	0.0353	0.6744
05-FEB-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PKTEA	179.50	180.00	-0.0028	0.0314	0.0314	0.5999
05-FEB-2021	PLASTIBLEN	237.45	235.75	0.0072	0.0326	0.0325	0.6209
05-FEB-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PNB	40.15	40.50	-0.0087	0.0301	0.0300	0.5731
05-FEB-2021	PNBGILTS	56.45	47.05	0.1821	0.0288	0.0315	0.6018
05-FEB-2021	PNBHOUSING	359.85	361.20	-0.0037	0.0296	0.0295	0.5636
05-FEB-2021	PNC	19.50	20.10	-0.0303	0.0425	0.0424	0.8101
05-FEB-2021	PNCINFRA	245.05	229.50	0.0656	0.0284	0.0287	0.5483
05-FEB-2021	PODDARHOUS	188.30	191.50	-0.0169	0.0369	0.0369	0.7050
05-FEB-2021	PODDARMENT	186.75	190.45	-0.0196	0.0300	0.0300	0.5731
05-FEB-2021	POKARNA	239.25	232.60	0.0282	0.0370	0.0370	0.7069
05-FEB-2021	POLYCAB	1285.55	1319.80	-0.0263	0.0248	0.0248	0.4738
05-FEB-2021	POLYMED	553.85	520.30	0.0625	0.0305	0.0308	0.5884
05-FEB-2021	POLYPLEX	730.05	744.60	-0.0197	0.0273	0.0273	0.5216
05-FEB-2021	PONNIERODE	150.80	158.25	-0.0482	0.0311	0.0312	0.5961
05-FEB-2021	PORSCHE	350.00	350.00	0.0000	0.0017	0.0017	0.0325
05-FEB-2021	POWERGRID	207.10	205.35	0.0085	0.0191	0.0191	0.3649
05-FEB-2021	POWERINDIA	1281.40	1280.35	0.0008	0.0188	0.0187	0.3573
05-FEB-2021	POWERMECH	497.65	491.65	0.0121	0.0290	0.0289	0.5521
05-FEB-2021	PPAP	263.10	265.30	-0.0083	0.0336	0.0336	0.6419
05-FEB-2021	PPL	120.20	121.35	-0.0095	0.0363	0.0362	0.6916
05-FEB-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PRABHAT	72.25	71.80	0.0062	0.0297	0.0296	0.5655
05-FEB-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PRAENG	9.05	9.23	-0.0197	0.0415	0.0414	0.7909
05-FEB-2021	PRAJIND	133.85	126.95	0.0529	0.0317	0.0319	0.6094
05-FEB-2021	PRAKASH	55.70	55.75	-0.0009	0.0396	0.0395	0.7546
05-FEB-2021	PRAKASHSTL	0.87	0.90	-0.0339	0.1007	0.1005	1.9200
05-FEB-2021	PRAXIS	52.50	52.90	-0.0076	0.0443	0.0442	0.8444
05-FEB-2021	PRECAM	45.85	45.65	0.0044	0.0346	0.0345	0.6591
05-FEB-2021	PRECOT	85.30	86.40	-0.0128	0.0389	0.0388	0.7413
05-FEB-2021	PRECWIRE	158.20	159.90	-0.0107	0.0319	0.0319	0.6094
05-FEB-2021	PREMEXPLN	166.85	149.90	0.1071	0.0346	0.0354	0.6763
05-FEB-2021	PREMIER	4.00	4.45	-0.1066	0.0462	0.0467	0.8922
05-FEB-2021	PREMIERPOL	40.70	40.40	0.0074	0.0459	0.0457	0.8731
05-FEB-2021	PRESSMN	23.70	24.30	-0.0250	0.0399	0.0399	0.7623
05-FEB-2021	PRESTIGE	281.10	282.70	-0.0057	0.0345	0.0344	0.6572
05-FEB-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PRICOLLTD	56.70	51.25	0.1011	0.0342	0.0349	0.6668
05-FEB-2021	PRIMESECU	43.00	41.75	0.0295	0.0363	0.0363	0.6935
05-FEB-2021	PRINCEPIPE	401.30	398.30	0.0075	0.0317	0.0317	0.6056
05-FEB-2021	PRIVISCL	628.35	703.35	-0.1128	0.0277	0.0287	0.5483
05-FEB-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PROZONINTU	20.70	21.05	-0.0168	0.0338	0.0338	0.6457
05-FEB-2021	PRSMJOHNSN	97.70	103.00	-0.0528	0.0324	0.0325	0.6209
05-FEB-2021	PSB	14.45	14.40	0.0035	0.0266	0.0266	0.5082
05-FEB-2021	PSPPROJECT	475.20	446.50	0.0623	0.0223	0.0227	0.4337
05-FEB-2021	PSUBNKBEES	24.92	24.07	0.0347	0.0245	0.0245	0.4681
05-FEB-2021	PTC	61.35	64.00	-0.0423	0.0215	0.0216	0.4127
05-FEB-2021	PTL	43.85	44.35	-0.0113	0.0244	0.0244	0.4662
05-FEB-2021	PUNJABCHEM	862.00	882.45	-0.0234	0.0301	0.0301	0.5751
05-FEB-2021	PUNJLLOYD	1.95	1.99	-0.0203	0.0405	0.0405	0.7738
05-FEB-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	PURVA	80.95	83.70	-0.0334	0.0367	0.0367	0.7012
05-FEB-2021	PVR	1499.50	1494.40	0.0034	0.0320	0.0319	0.6094
05-FEB-2021	QGOLDHALF	2046.12	2050.00	-0.0019	0.0098	0.0097	0.1853
05-FEB-2021	QNIFTY	1544.00	1537.00	0.0045	0.0139	0.0139	0.2656
05-FEB-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	QUESS	689.15	635.05	0.0818	0.0313	0.0317	0.6056
05-FEB-2021	QUICKHEAL	155.65	158.00	-0.0150	0.0355	0.0354	0.6763
05-FEB-2021	RADAAN	0.92	0.97	-0.0529	0.0690	0.0690	1.3182
05-FEB-2021	RADICO	513.10	525.45	-0.0238	0.0276	0.0276	0.5273
05-FEB-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	RADIOCITY	23.25	23.30	-0.0021	0.0289	0.0288	0.5502
05-FEB-2021	RAIN	131.10	133.65	-0.0193	0.0352	0.0351	0.6706
05-FEB-2021	RAJESHEXPO	478.60	478.15	0.0009	0.0191	0.0191	0.3649
05-FEB-2021	RAJRATAN	555.55	572.90	-0.0308	0.0248	0.0248	0.4738
05-FEB-2021	RAJRAYON	0.20	0.20	0.0000	0.2856	0.2849	5.4430
05-FEB-2021	RAJSREESUG	16.30	15.60	0.0439	0.0338	0.0339	0.6477
05-FEB-2021	RAJTV	35.05	35.25	-0.0057	0.0333	0.0333	0.6362
05-FEB-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	RALLIS	271.50	269.10	0.0089	0.0252	0.0251	0.4795
05-FEB-2021	RAMANEWS	14.75	15.10	-0.0235	0.0318	0.0318	0.6075
05-FEB-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	RAMASTEEL	74.35	71.55	0.0384	0.0356	0.0356	0.6801
05-FEB-2021	RAMCOCEM	871.55	867.40	0.0048	0.0211	0.0211	0.4031
05-FEB-2021	RAMCOIND	237.10	237.00	0.0004	0.0270	0.0269	0.5139
05-FEB-2021	RAMCOSYS	639.30	643.95	-0.0072	0.0399	0.0398	0.7604
05-FEB-2021	RAMKY	51.70	50.85	0.0166	0.0431	0.0430	0.8215
05-FEB-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	RANASUG	6.55	6.15	0.0630	0.0341	0.0343	0.6553
05-FEB-2021	RANEENGINE	265.40	274.90	-0.0352	0.0344	0.0344	0.6572
05-FEB-2021	RANEHOLDIN	625.80	647.05	-0.0334	0.0364	0.0364	0.6954
05-FEB-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	RATNAMANI	1609.85	1634.85	-0.0154	0.0206	0.0205	0.3917
05-FEB-2021	RAYMOND	341.10	343.20	-0.0061	0.0281	0.0280	0.5349
05-FEB-2021	RBL	818.30	826.00	-0.0094	0.0299	0.0298	0.5693
05-FEB-2021	RBLBANK	251.10	257.30	-0.0244	0.0410	0.0409	0.7814
05-FEB-2021	RCF	56.45	55.75	0.0125	0.0284	0.0283	0.5407
05-FEB-2021	RCOM	1.86	1.93	-0.0369	0.0477	0.0477	0.9113
05-FEB-2021	RECLTD	147.60	152.20	-0.0307	0.0256	0.0257	0.4910
05-FEB-2021	REDINGTON	154.50	152.45	0.0134	0.0335	0.0334	0.6381
05-FEB-2021	REFEX	95.90	97.40	-0.0155	0.0442	0.0441	0.8425
05-FEB-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	RELAXO	882.95	841.60	0.0480	0.0196	0.0198	0.3783
05-FEB-2021	RELCAPITAL	10.51	11.07	-0.0519	0.0416	0.0417	0.7967
05-FEB-2021	RELIANCE	1923.75	1924.30	-0.0003	0.0242	0.0241	0.4604
05-FEB-2021	RELIGARE	69.60	71.90	-0.0325	0.0369	0.0369	0.7050
05-FEB-2021	RELINFRA	33.35	32.55	0.0243	0.0445	0.0445	0.8502
05-FEB-2021	REMSONSIND	116.95	112.60	0.0379	0.0401	0.0401	0.7661
05-FEB-2021	RENUKA	9.85	9.86	-0.0010	0.0343	0.0342	0.6534
05-FEB-2021	REPCOHOME	260.10	263.05	-0.0113	0.0342	0.0341	0.6515
05-FEB-2021	REPL	171.50	158.05	0.0817	0.0125	0.0137	0.2617
05-FEB-2021	REPRO	374.55	371.85	0.0072	0.0260	0.0259	0.4948
05-FEB-2021	RESPONIND	181.50	185.85	-0.0237	0.0260	0.0259	0.4948
05-FEB-2021	REVATHI	596.45	601.05	-0.0077	0.0387	0.0386	0.7375
05-FEB-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	RGL	311.05	315.45	-0.0140	0.0342	0.0341	0.6515
05-FEB-2021	RHFL	2.35	2.36	-0.0042	0.0424	0.0423	0.8081
05-FEB-2021	RICOAUTO	36.95	38.00	-0.0280	0.0385	0.0385	0.7355
05-FEB-2021	RIIL	388.05	392.15	-0.0105	0.0286	0.0286	0.5464
05-FEB-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	RITES	258.20	260.15	-0.0075	0.0204	0.0204	0.3897
05-FEB-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	RKDL	8.25	8.43	-0.0216	0.0422	0.0421	0.8043
05-FEB-2021	RKEC	48.50	45.90	0.0551	0.0205	0.0208	0.3974
05-FEB-2021	RKFORGE	540.20	560.90	-0.0376	0.0354	0.0354	0.6763
05-FEB-2021	RKMAN	299.30	299.30	0.0000	0.0011	0.0011	0.0210
05-FEB-2021	RMCL	2.93	2.95	-0.0068	0.0340	0.0339	0.6477
05-FEB-2021	RML	285.65	286.70	-0.0037	0.0367	0.0367	0.7012
05-FEB-2021	RNAVAL	2.85	2.88	-0.0105	0.0459	0.0458	0.8750
05-FEB-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ROHLTD	71.05	71.55	-0.0070	0.0362	0.0361	0.6897
05-FEB-2021	ROLLT	3.65	3.75	-0.0270	0.0431	0.0430	0.8215
05-FEB-2021	ROLTA	4.12	4.20	-0.0192	0.0358	0.0357	0.6820
05-FEB-2021	ROML	192.40	179.05	0.0719	0.0470	0.0471	0.8998
05-FEB-2021	ROSSARI	888.20	901.85	-0.0153	0.0173	0.0173	0.3305
05-FEB-2021	ROSSELLIND	130.15	122.40	0.0614	0.0318	0.0320	0.6114
05-FEB-2021	ROUTE	1157.90	1129.95	0.0244	0.0255	0.0255	0.4872
05-FEB-2021	RPGLIFE	412.15	408.60	0.0087	0.0333	0.0332	0.6343
05-FEB-2021	RPOWER	3.34	3.35	-0.0030	0.0457	0.0456	0.8712
05-FEB-2021	RPPINFRA	67.35	70.60	-0.0471	0.0466	0.0466	0.8903
05-FEB-2021	RPSGVENT	327.75	325.60	0.0066	0.0338	0.0338	0.6457
05-FEB-2021	RSSOFTWARE	25.85	26.95	-0.0417	0.0389	0.0389	0.7432
05-FEB-2021	RSWM	159.15	164.55	-0.0334	0.0343	0.0343	0.6553
05-FEB-2021	RSYSTEMS	114.15	115.20	-0.0092	0.0332	0.0331	0.6324
05-FEB-2021	RTNINFRA	7.60	7.60	0.0000	0.0416	0.0415	0.7929
05-FEB-2021	RTNPOWER	3.06	3.15	-0.0290	0.0490	0.0489	0.9342
05-FEB-2021	RUBYMILLS	193.00	198.95	-0.0304	0.0315	0.0315	0.6018
05-FEB-2021	RUCHI	695.55	703.30	-0.0111	0.0333	0.0333	0.6362
05-FEB-2021	RUCHINFRA	7.05	7.29	-0.0335	0.0529	0.0528	1.0087
05-FEB-2021	RUCHIRA	62.55	61.85	0.0113	0.0354	0.0353	0.6744
05-FEB-2021	RUPA	301.10	289.05	0.0408	0.0330	0.0330	0.6305
05-FEB-2021	RUSHIL	179.35	175.45	0.0220	0.0412	0.0411	0.7852
05-FEB-2021	RVHL	22.80	23.15	-0.0152	0.0216	0.0215	0.4108
05-FEB-2021	RVNL	30.90	31.20	-0.0097	0.0315	0.0314	0.5999
05-FEB-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	S&SPOWER	14.90	14.20	0.0481	0.0552	0.0552	1.0546
05-FEB-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SABEVENTS	1.35	1.40	-0.0364	0.0970	0.0968	1.8494
05-FEB-2021	SADBHAV	63.70	65.50	-0.0279	0.0353	0.0352	0.6725
05-FEB-2021	SADBHIN	20.60	21.10	-0.0240	0.0388	0.0388	0.7413
05-FEB-2021	SAFARI	556.30	553.10	0.0058	0.0272	0.0272	0.5197
05-FEB-2021	SAGARDEEP	41.90	41.60	0.0072	0.0321	0.0321	0.6133
05-FEB-2021	SAGCEM	689.75	692.65	-0.0042	0.0315	0.0314	0.5999
05-FEB-2021	SAIL	65.05	64.45	0.0093	0.0355	0.0354	0.6763
05-FEB-2021	SAKAR	102.45	104.65	-0.0212	0.0327	0.0327	0.6247
05-FEB-2021	SAKHTISUG	9.95	10.05	-0.0100	0.0319	0.0318	0.6075
05-FEB-2021	SAKSOFT	324.75	347.30	-0.0671	0.0368	0.0370	0.7069
05-FEB-2021	SAKUMA	6.11	6.35	-0.0385	0.0407	0.0407	0.7776
05-FEB-2021	SALASAR	325.35	315.75	0.0300	0.0329	0.0329	0.6286
05-FEB-2021	SALONA	69.70	72.00	-0.0325	0.0432	0.0432	0.8253
05-FEB-2021	SALSTEEL	4.10	4.28	-0.0430	0.0390	0.0390	0.7451
05-FEB-2021	SALZERELEC	122.35	128.55	-0.0494	0.0350	0.0350	0.6687
05-FEB-2021	SAMBHAAV	2.78	2.91	-0.0457	0.0413	0.0413	0.7890
05-FEB-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SANCO	18.40	18.25	0.0082	0.0378	0.0377	0.7203
05-FEB-2021	SANDESH	666.65	686.45	-0.0293	0.0239	0.0239	0.4566
05-FEB-2021	SANDHAR	242.00	243.75	-0.0072	0.0245	0.0244	0.4662
05-FEB-2021	SANGAMIND	77.90	78.20	-0.0038	0.0392	0.0391	0.7470
05-FEB-2021	SANGHIIND	38.90	41.20	-0.0574	0.0395	0.0396	0.7566
05-FEB-2021	SANGHVIFOR	20.45	21.50	-0.0501	0.0412	0.0413	0.7890
05-FEB-2021	SANGHVIMOV	109.65	114.75	-0.0455	0.0352	0.0353	0.6744
05-FEB-2021	SANGINITA	26.20	26.65	-0.0170	0.0372	0.0371	0.7088
05-FEB-2021	SANOFI	7839.35	7798.50	0.0052	0.0157	0.0157	0.2999
05-FEB-2021	SANWARIA	1.06	1.05	0.0095	0.0437	0.0436	0.8330
05-FEB-2021	SARDAEN	373.55	375.25	-0.0045	0.0356	0.0356	0.6801
05-FEB-2021	SAREGAMA	979.00	1021.30	-0.0423	0.0330	0.0330	0.6305
05-FEB-2021	SARLAPOLY	28.95	29.30	-0.0120	0.0396	0.0395	0.7546
05-FEB-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SASKEN	814.80	832.20	-0.0211	0.0287	0.0287	0.5483
05-FEB-2021	SASTASUNDR	122.00	121.10	0.0074	0.0366	0.0365	0.6973
05-FEB-2021	SATIA	88.50	91.60	-0.0344	0.0290	0.0290	0.5540
05-FEB-2021	SATIN	78.20	82.40	-0.0523	0.0326	0.0328	0.6266
05-FEB-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SBICARD	981.45	989.15	-0.0078	0.0209	0.0208	0.3974
05-FEB-2021	SBIETFIT	255.83	258.24	-0.0094	0.0095	0.0095	0.1815
05-FEB-2021	SBIETFPB	189.91	190.69	-0.0041	0.0229	0.0228	0.4356
05-FEB-2021	SBIETFQLTY	129.00	129.00	0.0000	0.0139	0.0138	0.2636
05-FEB-2021	SBILIFE	864.20	863.90	0.0003	0.0227	0.0227	0.4337
05-FEB-2021	SBIN	393.10	355.10	0.1017	0.0280	0.0288	0.5502
05-FEB-2021	SCAPDVR	2.62	2.49	0.0509	0.0855	0.0854	1.6316
05-FEB-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SCHAEFFLER	4626.55	4607.75	0.0041	0.0178	0.0178	0.3401
05-FEB-2021	SCHAND	66.70	66.90	-0.0030	0.0318	0.0317	0.6056
05-FEB-2021	SCHNEIDER	101.20	101.35	-0.0015	0.0320	0.0319	0.6094
05-FEB-2021	SCI	89.00	87.65	0.0153	0.0352	0.0352	0.6725
05-FEB-2021	SDBL	29.70	29.75	-0.0017	0.0307	0.0307	0.5865
05-FEB-2021	SEAMECLTD	490.70	489.65	0.0021	0.0315	0.0314	0.5999
05-FEB-2021	SECURKLOUD	100.35	105.60	-0.0510	0.0285	0.0287	0.5483
05-FEB-2021	SELAN	133.20	137.55	-0.0321	0.0310	0.0310	0.5923
05-FEB-2021	SELMCL	2.04	2.05	-0.0049	0.0524	0.0523	0.9992
05-FEB-2021	SEPOWER	4.56	4.55	0.0022	0.0461	0.0460	0.8788
05-FEB-2021	SEQUENT	235.05	232.95	0.0090	0.0317	0.0317	0.6056
05-FEB-2021	SESHAPAPER	146.20	147.05	-0.0058	0.0316	0.0315	0.6018
05-FEB-2021	SETCO	15.65	15.47	0.0116	0.0352	0.0351	0.6706
05-FEB-2021	SETF10GILT	200.60	201.05	-0.0022	0.0186	0.0186	0.3554
05-FEB-2021	SETFGOLD	4218.94	4234.92	-0.0038	0.0105	0.0105	0.2006
05-FEB-2021	SETFNIF50	154.80	154.59	0.0014	0.0146	0.0146	0.2789
05-FEB-2021	SETFNIFBK	354.72	351.24	0.0099	0.0216	0.0215	0.4108
05-FEB-2021	SETFNN50	349.38	352.53	-0.0090	0.0142	0.0141	0.2694
05-FEB-2021	SETUINFRA	0.94	0.95	-0.0106	0.0499	0.0498	0.9514
05-FEB-2021	SEYAIND	63.05	63.25	-0.0032	0.0324	0.0323	0.6171
05-FEB-2021	SEZAL	2.70	2.40	0.1178	0.1805	0.1802	3.4427
05-FEB-2021	SFL	2076.80	2036.80	0.0194	0.0207	0.0207	0.3955
05-FEB-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SGL	9.25	9.42	-0.0182	0.0397	0.0396	0.7566
05-FEB-2021	SHAHALLOYS	7.75	7.85	-0.0128	0.0565	0.0564	1.0775
05-FEB-2021	SHAKTIPUMP	432.30	416.90	0.0363	0.0362	0.0362	0.6916
05-FEB-2021	SHALBY	111.95	113.55	-0.0142	0.0354	0.0353	0.6744
05-FEB-2021	SHALPAINTS	106.10	110.05	-0.0366	0.0369	0.0369	0.7050
05-FEB-2021	SHANKARA	392.10	395.10	-0.0076	0.0344	0.0343	0.6553
05-FEB-2021	SHANTIGEAR	120.45	121.20	-0.0062	0.0305	0.0304	0.5808
05-FEB-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SHARDACROP	290.45	286.95	0.0121	0.0308	0.0308	0.5884
05-FEB-2021	SHARDAMOTR	2169.50	2128.20	0.0192	0.0403	0.0402	0.7680
05-FEB-2021	SHAREINDIA	192.45	190.95	0.0078	0.0225	0.0224	0.4280
05-FEB-2021	SHARIABEES	356.86	357.22	-0.0010	0.0223	0.0223	0.4260
05-FEB-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SHEMAROO	69.70	70.40	-0.0100	0.0379	0.0379	0.7241
05-FEB-2021	SHIL	213.15	222.25	-0.0418	0.0340	0.0340	0.6496
05-FEB-2021	SHILPAMED	428.10	441.95	-0.0318	0.0311	0.0311	0.5942
05-FEB-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SHIRPUR-G	7.40	7.50	-0.0134	0.0326	0.0325	0.6209
05-FEB-2021	SHIVAMAUTO	21.20	22.20	-0.0461	0.0354	0.0354	0.6763
05-FEB-2021	SHIVAMILLS	33.15	34.20	-0.0312	0.0359	0.0359	0.6859
05-FEB-2021	SHIVATEX	137.10	124.75	0.0944	0.0393	0.0398	0.7604
05-FEB-2021	SHK	124.75	127.00	-0.0179	0.0320	0.0319	0.6094
05-FEB-2021	SHOPERSTOP	201.85	204.80	-0.0145	0.0289	0.0288	0.5502
05-FEB-2021	SHRADHA	55.20	58.00	-0.0495	0.0163	0.0166	0.3171
05-FEB-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SHREDIGCEM	58.95	60.15	-0.0202	0.0343	0.0342	0.6534
05-FEB-2021	SHREECEM	26722.60	27096.25	-0.0139	0.0226	0.0226	0.4318
05-FEB-2021	SHREEPUSHK	143.90	138.70	0.0368	0.0331	0.0331	0.6324
05-FEB-2021	SHREERAMA	8.86	8.00	0.1021	0.0377	0.0382	0.7298
05-FEB-2021	SHRENIK	3.30	3.15	0.0465	0.0386	0.0387	0.7394
05-FEB-2021	SHREYANIND	81.45	81.85	-0.0049	0.0342	0.0341	0.6515
05-FEB-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SHREYAS	75.25	75.45	-0.0027	0.0365	0.0364	0.6954
05-FEB-2021	SHRIPISTON	835.45	795.70	0.0487	0.0265	0.0266	0.5082
05-FEB-2021	SHRIRAMCIT	1410.10	1413.60	-0.0025	0.0288	0.0287	0.5483
05-FEB-2021	SHRIRAMEPC	4.90	5.05	-0.0302	0.0426	0.0425	0.8120
05-FEB-2021	SHYAMCENT	5.76	5.51	0.0444	0.0385	0.0385	0.7355
05-FEB-2021	SHYAMTEL	6.33	6.10	0.0370	0.0547	0.0546	1.0431
05-FEB-2021	SICAGEN	16.25	16.40	-0.0092	0.0345	0.0344	0.6572
05-FEB-2021	SICAL	15.30	15.15	0.0099	0.0409	0.0408	0.7795
05-FEB-2021	SIEMENS	1839.80	1849.30	-0.0052	0.0212	0.0212	0.4050
05-FEB-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SIGIND	33.45	33.40	0.0015	0.0415	0.0414	0.7909
05-FEB-2021	SIL	10.46	10.92	-0.0430	0.0303	0.0304	0.5808
05-FEB-2021	SILINV	203.85	200.95	0.0143	0.0322	0.0321	0.6133
05-FEB-2021	SILLYMONKS	23.70	24.90	-0.0494	0.0264	0.0266	0.5082
05-FEB-2021	SIMBHALS	7.01	7.10	-0.0128	0.0329	0.0329	0.6286
05-FEB-2021	SIMPLEXINF	37.65	38.95	-0.0339	0.0341	0.0341	0.6515
05-FEB-2021	SINTERCOM	90.10	89.90	0.0022	0.0134	0.0133	0.2541
05-FEB-2021	SINTEX	4.35	4.49	-0.0317	0.0490	0.0490	0.9361
05-FEB-2021	SIRCA	342.40	345.55	-0.0092	0.0289	0.0288	0.5502
05-FEB-2021	SIS	407.25	404.45	0.0069	0.0267	0.0267	0.5101
05-FEB-2021	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SITINET	1.10	1.15	-0.0445	0.0488	0.0488	0.9323
05-FEB-2021	SIYSIL	194.70	200.50	-0.0294	0.0325	0.0325	0.6209
05-FEB-2021	SJVN	26.25	26.35	-0.0038	0.0186	0.0185	0.3534
05-FEB-2021	SKFINDIA	2019.00	1998.45	0.0102	0.0200	0.0199	0.3802
05-FEB-2021	SKIL	3.70	3.79	-0.0240	0.0464	0.0463	0.8846
05-FEB-2021	SKIPPER	65.10	65.35	-0.0038	0.0403	0.0402	0.7680
05-FEB-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SKMEGGPROD	55.10	55.65	-0.0099	0.0355	0.0354	0.6763
05-FEB-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SMARTLINK	88.00	88.50	-0.0057	0.0333	0.0332	0.6343
05-FEB-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SMLISUZU	515.15	535.65	-0.0390	0.0298	0.0299	0.5712
05-FEB-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SMSLIFE	568.40	571.20	-0.0049	0.0393	0.0392	0.7489
05-FEB-2021	SMSPHARMA	123.65	121.95	0.0138	0.0340	0.0339	0.6477
05-FEB-2021	SNOWMAN	53.10	53.95	-0.0159	0.0406	0.0405	0.7738
05-FEB-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SOBHA	458.80	463.60	-0.0104	0.0331	0.0330	0.6305
05-FEB-2021	SOLARA	1415.25	1422.25	-0.0049	0.0364	0.0363	0.6935
05-FEB-2021	SOLARINDS	1241.80	1220.70	0.0171	0.0176	0.0176	0.3362
05-FEB-2021	SOMANYCERA	384.35	402.75	-0.0468	0.0348	0.0348	0.6649
05-FEB-2021	SOMATEX	3.46	3.16	0.0907	0.0403	0.0407	0.7776
05-FEB-2021	SOMICONVEY	34.50	34.55	-0.0014	0.0507	0.0505	0.9648
05-FEB-2021	SONATSOFTW	406.15	402.30	0.0095	0.0243	0.0242	0.4623
05-FEB-2021	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SORILINFRA	126.45	129.00	-0.0200	0.0474	0.0473	0.9037
05-FEB-2021	SOTL	794.90	751.15	0.0566	0.0220	0.0223	0.4260
05-FEB-2021	SOUTHBANK	8.40	8.60	-0.0235	0.0311	0.0311	0.5942
05-FEB-2021	SOUTHWEST	53.95	53.80	0.0028	0.0360	0.0359	0.6859
05-FEB-2021	SPAL	152.35	155.35	-0.0195	0.0375	0.0374	0.7145
05-FEB-2021	SPANDANA	757.50	749.20	0.0110	0.0305	0.0304	0.5808
05-FEB-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SPARC	187.50	189.90	-0.0127	0.0317	0.0317	0.6056
05-FEB-2021	SPECIALITY	45.90	46.40	-0.0108	0.0362	0.0361	0.6897
05-FEB-2021	SPENCERS	80.55	78.95	0.0201	0.0349	0.0349	0.6668
05-FEB-2021	SPENTEX	1.00	1.03	-0.0296	0.0929	0.0927	1.7710
05-FEB-2021	SPIC	26.25	26.15	0.0038	0.0360	0.0359	0.6859
05-FEB-2021	SPICEJET	88.35	86.90	0.0165	0.0321	0.0321	0.6133
05-FEB-2021	SPLIL	43.40	41.85	0.0364	0.0410	0.0410	0.7833
05-FEB-2021	SPMLINFRA	14.04	14.25	-0.0148	0.0389	0.0388	0.7413
05-FEB-2021	SPTL	3.30	3.40	-0.0299	0.0474	0.0474	0.9056
05-FEB-2021	SREEL	145.90	146.05	-0.0010	0.0280	0.0280	0.5349
05-FEB-2021	SREINFRA	7.50	7.60	-0.0132	0.0424	0.0423	0.8081
05-FEB-2021	SRF	5567.95	5710.65	-0.0253	0.0254	0.0254	0.4853
05-FEB-2021	SRHHYPOLTD	234.50	233.60	0.0038	0.0353	0.0352	0.6725
05-FEB-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SRIPIPES	159.20	158.75	0.0028	0.0346	0.0345	0.6591
05-FEB-2021	SRPL	41.15	42.65	-0.0358	0.0225	0.0226	0.4318
05-FEB-2021	SRTRANSFIN	1384.45	1420.65	-0.0258	0.0402	0.0402	0.7680
05-FEB-2021	SSWL	625.20	618.40	0.0109	0.0258	0.0257	0.4910
05-FEB-2021	STAR	867.25	887.45	-0.0230	0.0350	0.0350	0.6687
05-FEB-2021	STARCEMENT	101.70	101.20	0.0049	0.0250	0.0249	0.4757
05-FEB-2021	STARPAPER	109.35	110.95	-0.0145	0.0344	0.0343	0.6553
05-FEB-2021	STCINDIA	74.00	74.40	-0.0054	0.0338	0.0337	0.6438
05-FEB-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	STEELCITY	37.05	38.40	-0.0358	0.0336	0.0336	0.6419
05-FEB-2021	STEELXIND	50.25	50.00	0.0050	0.0336	0.0335	0.6400
05-FEB-2021	STEL	87.65	88.85	-0.0136	0.0352	0.0351	0.6706
05-FEB-2021	STERTOOLS	204.45	204.10	0.0017	0.0313	0.0312	0.5961
05-FEB-2021	STLTECH	175.70	176.25	-0.0031	0.0352	0.0351	0.6706
05-FEB-2021	STOVEKRAFT	445.95	498.00	-0.1104	0.0000	0.0078	0.1490
05-FEB-2021	SUBCAPCITY	20.45	21.50	-0.0501	0.0338	0.0339	0.6477
05-FEB-2021	SUBEXLTD	24.60	25.10	-0.0201	0.0279	0.0279	0.5330
05-FEB-2021	SUBROS	335.10	337.80	-0.0080	0.0329	0.0328	0.6266
05-FEB-2021	SUDARSCHEM	500.35	501.65	-0.0026	0.0257	0.0256	0.4891
05-FEB-2021	SUMICHEM	318.75	322.25	-0.0109	0.0243	0.0242	0.4623
05-FEB-2021	SUMIT	9.15	9.20	-0.0054	0.0323	0.0322	0.6152
05-FEB-2021	SUMMITSEC	574.95	583.75	-0.0152	0.0226	0.0226	0.4318
05-FEB-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SUNCLAYLTD	3718.70	3619.45	0.0271	0.0293	0.0292	0.5579
05-FEB-2021	SUNDARAM	1.45	1.50	-0.0339	0.0358	0.0358	0.6840
05-FEB-2021	SUNDARMFIN	1889.15	1880.20	0.0047	0.0232	0.0231	0.4413
05-FEB-2021	SUNDARMHLD	73.70	74.05	-0.0047	0.0289	0.0288	0.5502
05-FEB-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SUNDRMBRAK	355.55	353.35	0.0062	0.0342	0.0341	0.6515
05-FEB-2021	SUNDRMFAST	604.50	605.10	-0.0010	0.0251	0.0251	0.4795
05-FEB-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SUNFLAG	61.15	60.90	0.0041	0.0388	0.0387	0.7394
05-FEB-2021	SUNPHARMA	634.75	631.50	0.0051	0.0224	0.0223	0.4260
05-FEB-2021	SUNTECK	347.45	348.75	-0.0037	0.0319	0.0318	0.6075
05-FEB-2021	SUNTV	553.30	548.55	0.0086	0.0269	0.0268	0.5120
05-FEB-2021	SUPERHOUSE	130.50	127.00	0.0272	0.0378	0.0378	0.7222
05-FEB-2021	SUPERSPIN	4.96	4.85	0.0224	0.0388	0.0387	0.7394
05-FEB-2021	SUPPETRO	362.95	371.70	-0.0238	0.0290	0.0290	0.5540
05-FEB-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SUPRAJIT	225.60	215.00	0.0481	0.0267	0.0268	0.5120
05-FEB-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	SUPREMEENG	26.20	25.20	0.0389	0.0149	0.0151	0.2885
05-FEB-2021	SUPREMEIND	1941.30	1973.80	-0.0166	0.0256	0.0256	0.4891
05-FEB-2021	SURANASOL	9.55	9.69	-0.0146	0.0405	0.0404	0.7718
05-FEB-2021	SURANAT&P	4.88	4.90	-0.0041	0.0492	0.0491	0.9381
05-FEB-2021	SURYALAXMI	29.65	30.75	-0.0364	0.0428	0.0428	0.8177
05-FEB-2021	SURYAROSNI	331.95	333.85	-0.0057	0.0344	0.0343	0.6553
05-FEB-2021	SUTLEJTEX	39.50	41.70	-0.0542	0.0362	0.0363	0.6935
05-FEB-2021	SUULD	161.45	154.35	0.0450	0.0185	0.0188	0.3592
05-FEB-2021	SUVEN	82.40	85.15	-0.0328	0.0451	0.0451	0.8616
05-FEB-2021	SUVENPHAR	495.25	495.00	0.0005	0.0304	0.0303	0.5789
05-FEB-2021	SUZLON	6.55	7.00	-0.0664	0.0424	0.0426	0.8139
05-FEB-2021	SWANENERGY	133.75	132.65	0.0083	0.0258	0.0257	0.4910
05-FEB-2021	SWARAJENG	1298.90	1292.40	0.0050	0.0210	0.0209	0.3993
05-FEB-2021	SWELECTES	195.00	198.65	-0.0185	0.0370	0.0369	0.7050
05-FEB-2021	SWSOLAR	243.85	250.60	-0.0273	0.0379	0.0379	0.7241
05-FEB-2021	SYMPHONY	1000.90	1007.95	-0.0070	0.0232	0.0231	0.4413
05-FEB-2021	SYNCOM	3.22	3.36	-0.0426	0.0642	0.0641	1.2246
05-FEB-2021	SYNGENE	577.40	569.65	0.0135	0.0217	0.0217	0.4146
05-FEB-2021	TAINWALCHM	74.10	76.25	-0.0286	0.0445	0.0444	0.8483
05-FEB-2021	TAJGVK	132.80	133.65	-0.0064	0.0323	0.0323	0.6171
05-FEB-2021	TAKE	60.95	57.45	0.0591	0.0330	0.0332	0.6343
05-FEB-2021	TALBROAUTO	183.45	187.05	-0.0194	0.0357	0.0356	0.6801
05-FEB-2021	TANLA	704.35	703.75	0.0009	0.0359	0.0358	0.6840
05-FEB-2021	TANTIACONS	1.84	1.84	0.0000	0.1038	0.1036	1.9793
05-FEB-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	TARC	22.85	21.70	0.0516	0.0131	0.0136	0.2598
05-FEB-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	TARMAT	52.15	53.60	-0.0274	0.0429	0.0428	0.8177
05-FEB-2021	TASTYBITE	12916.50	13062.20	-0.0112	0.0281	0.0281	0.5368
05-FEB-2021	TATACHEM	525.00	529.70	-0.0089	0.0235	0.0234	0.4471
05-FEB-2021	TATACOFFEE	111.30	113.50	-0.0196	0.0241	0.0241	0.4604
05-FEB-2021	TATACOMM	1036.85	1052.10	-0.0146	0.0293	0.0293	0.5598
05-FEB-2021	TATACONSUM	592.50	588.05	0.0075	0.0259	0.0258	0.4929
05-FEB-2021	TATAELXSI	2817.75	2828.00	-0.0036	0.0333	0.0332	0.6343
05-FEB-2021	TATAINVEST	1108.50	1100.80	0.0070	0.0223	0.0223	0.4260
05-FEB-2021	TATAMETALI	756.80	774.30	-0.0229	0.0314	0.0313	0.5980
05-FEB-2021	TATAMOTORS	315.90	326.15	-0.0319	0.0374	0.0374	0.7145
05-FEB-2021	TATAMTRDVR	126.50	131.10	-0.0357	0.0375	0.0375	0.7164
05-FEB-2021	TATAPOWER	87.45	89.60	-0.0243	0.0276	0.0276	0.5273
05-FEB-2021	TATASTEEL	685.05	655.95	0.0434	0.0281	0.0282	0.5388
05-FEB-2021	TATASTLBSL	43.10	41.35	0.0415	0.0308	0.0309	0.5903
05-FEB-2021	TATASTLLP	653.20	664.90	-0.0178	0.0372	0.0371	0.7088
05-FEB-2021	TBZ	75.35	75.75	-0.0053	0.0431	0.0430	0.8215
05-FEB-2021	TCI	256.55	255.00	0.0061	0.0247	0.0247	0.4719
05-FEB-2021	TCIDEVELOP	327.65	323.40	0.0131	0.0327	0.0327	0.6247
05-FEB-2021	TCIEXP	976.40	959.60	0.0174	0.0249	0.0248	0.4738
05-FEB-2021	TCIFINANCE	5.45	4.95	0.0962	0.0366	0.0371	0.7088
05-FEB-2021	TCNSBRANDS	398.80	399.05	-0.0006	0.0286	0.0285	0.5445
05-FEB-2021	TCPLPACK	394.25	391.25	0.0076	0.0329	0.0328	0.6266
05-FEB-2021	TCS	3157.95	3188.45	-0.0096	0.0193	0.0192	0.3668
05-FEB-2021	TDPOWERSYS	156.30	151.95	0.0282	0.0289	0.0288	0.5502
05-FEB-2021	TEAMLEASE	3239.10	3141.05	0.0307	0.0253	0.0253	0.4834
05-FEB-2021	TECHIN	3.10	3.30	-0.0625	0.0587	0.0587	1.1215
05-FEB-2021	TECHM	959.40	969.20	-0.0102	0.0231	0.0230	0.4394
05-FEB-2021	TECHNOE	270.30	266.25	0.0151	0.0280	0.0280	0.5349
05-FEB-2021	TEJASNET	164.80	151.25	0.0858	0.0395	0.0399	0.7623
05-FEB-2021	TERASOFT	47.35	47.25	0.0021	0.0478	0.0477	0.9113
05-FEB-2021	TEXINFRA	61.25	60.30	0.0156	0.0349	0.0348	0.6649
05-FEB-2021	TEXMOPIPES	29.20	24.80	0.1633	0.0392	0.0408	0.7795
05-FEB-2021	TEXRAIL	29.55	29.65	-0.0034	0.0351	0.0351	0.6706
05-FEB-2021	TFCILTD	51.90	51.75	0.0029	0.0316	0.0315	0.6018
05-FEB-2021	TFL	2.78	2.74	0.0145	0.0538	0.0537	1.0259
05-FEB-2021	TGBHOTELS	5.10	5.20	-0.0194	0.0592	0.0590	1.1272
05-FEB-2021	THANGAMAYL	608.30	623.05	-0.0240	0.0344	0.0343	0.6553
05-FEB-2021	THEINVEST	105.35	108.20	-0.0267	0.0348	0.0347	0.6629
05-FEB-2021	THEMISMED	333.50	328.90	0.0139	0.0327	0.0327	0.6247
05-FEB-2021	THERMAX	1179.25	1207.20	-0.0234	0.0223	0.0223	0.4260
05-FEB-2021	THIRUSUGAR	6.19	6.02	0.0278	0.0590	0.0588	1.1234
05-FEB-2021	THOMASCOOK	45.70	46.30	-0.0130	0.0377	0.0376	0.7183
05-FEB-2021	THOMASCOTT	6.10	6.10	0.0000	0.0889	0.0887	1.6946
05-FEB-2021	THYROCARE	926.45	920.50	0.0064	0.0295	0.0294	0.5617
05-FEB-2021	TI	27.65	28.45	-0.0285	0.0323	0.0323	0.6171
05-FEB-2021	TIDEWATER	4383.45	4386.15	-0.0006	0.0153	0.0153	0.2923
05-FEB-2021	TIIL	357.50	366.50	-0.0249	0.0340	0.0340	0.6496
05-FEB-2021	TIINDIA	858.35	826.95	0.0373	0.0270	0.0270	0.5158
05-FEB-2021	TIJARIA	7.81	7.52	0.0378	0.0374	0.0374	0.7145
05-FEB-2021	TIL	186.25	192.30	-0.0320	0.0330	0.0330	0.6305
05-FEB-2021	TIMESGTY	24.35	25.05	-0.0283	0.0431	0.0430	0.8215
05-FEB-2021	TIMETECHNO	53.15	53.05	0.0019	0.0314	0.0313	0.5980
05-FEB-2021	TIMKEN	1312.60	1274.55	0.0294	0.0264	0.0265	0.5063
05-FEB-2021	TINPLATE	168.20	169.10	-0.0053	0.0335	0.0335	0.6400
05-FEB-2021	TIPSINDLTD	367.05	368.25	-0.0033	0.0437	0.0435	0.8311
05-FEB-2021	TIRUMALCHM	97.90	98.70	-0.0081	0.0378	0.0377	0.7203
05-FEB-2021	TIRUPATIFL	25.00	25.10	-0.0040	0.0253	0.0252	0.4814
05-FEB-2021	TITAN	1509.45	1513.60	-0.0027	0.0233	0.0232	0.4432
05-FEB-2021	TMRVL	12.14	12.25	-0.0090	0.0360	0.0359	0.6859
05-FEB-2021	TNPETRO	42.00	41.65	0.0084	0.0283	0.0282	0.5388
05-FEB-2021	TNPL	125.05	127.75	-0.0214	0.0242	0.0242	0.4623
05-FEB-2021	TNTELE	5.94	5.79	0.0256	0.0971	0.0968	1.8494
05-FEB-2021	TOKYOPLAST	73.75	76.30	-0.0340	0.0314	0.0314	0.5999
05-FEB-2021	TORNTPHARM	2752.00	2681.60	0.0259	0.0223	0.0223	0.4260
05-FEB-2021	TORNTPOWER	318.50	321.15	-0.0083	0.0199	0.0199	0.3802
05-FEB-2021	TOTAL	60.50	61.40	-0.0148	0.0368	0.0367	0.7012
05-FEB-2021	TOUCHWOOD	95.35	94.95	0.0042	0.0319	0.0318	0.6075
05-FEB-2021	TPLPLASTEH	155.40	153.30	0.0136	0.0369	0.0368	0.7031
05-FEB-2021	TREEHOUSE	7.15	7.49	-0.0465	0.0324	0.0325	0.6209
05-FEB-2021	TREJHARA	29.80	30.70	-0.0298	0.0468	0.0467	0.8922
05-FEB-2021	TRENT	688.40	669.65	0.0276	0.0286	0.0286	0.5464
05-FEB-2021	TRF	100.90	99.90	0.0100	0.0350	0.0349	0.6668
05-FEB-2021	TRIDENT	14.10	14.50	-0.0280	0.0384	0.0383	0.7317
05-FEB-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	TRIGYN	74.75	76.15	-0.0186	0.0384	0.0384	0.7336
05-FEB-2021	TRIL	18.80	17.10	0.0948	0.0431	0.0435	0.8311
05-FEB-2021	TRITURBINE	91.45	90.85	0.0066	0.0310	0.0309	0.5903
05-FEB-2021	TRIVENI	72.90	75.50	-0.0350	0.0314	0.0314	0.5999
05-FEB-2021	TTKHLTCARE	600.25	624.25	-0.0392	0.0287	0.0288	0.5502
05-FEB-2021	TTKPRESTIG	6063.15	6150.00	-0.0142	0.0208	0.0208	0.3974
05-FEB-2021	TTL	48.85	49.25	-0.0082	0.0325	0.0324	0.6190
05-FEB-2021	TTML	21.95	20.90	0.0490	0.0429	0.0429	0.8196
05-FEB-2021	TV18BRDCST	30.05	30.65	-0.0198	0.0351	0.0351	0.6706
05-FEB-2021	TVSELECT	123.55	124.15	-0.0048	0.0349	0.0348	0.6649
05-FEB-2021	TVSMOTOR	628.30	652.95	-0.0385	0.0247	0.0248	0.4738
05-FEB-2021	TVSSRICHAK	2115.15	2162.65	-0.0222	0.0297	0.0297	0.5674
05-FEB-2021	TVTODAY	244.15	251.10	-0.0281	0.0254	0.0255	0.4872
05-FEB-2021	TVVISION	1.90	2.00	-0.0513	0.0519	0.0519	0.9915
05-FEB-2021	TWL	52.00	53.30	-0.0247	0.0347	0.0347	0.6629
05-FEB-2021	UBL	1278.60	1289.35	-0.0084	0.0216	0.0216	0.4127
05-FEB-2021	UCALFUEL	132.00	133.00	-0.0075	0.0328	0.0327	0.6247
05-FEB-2021	UCOBANK	13.30	13.40	-0.0075	0.0247	0.0247	0.4719
05-FEB-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	UFLEX	348.35	351.45	-0.0089	0.0279	0.0278	0.5311
05-FEB-2021	UFO	85.20	86.45	-0.0146	0.0300	0.0300	0.5731
05-FEB-2021	UGARSUGAR	16.05	16.05	0.0000	0.0308	0.0307	0.5865
05-FEB-2021	UJAAS	3.10	3.18	-0.0255	0.0440	0.0439	0.8387
05-FEB-2021	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	UJJIVAN	250.85	254.30	-0.0137	0.0336	0.0336	0.6419
05-FEB-2021	UJJIVANSFB	36.50	35.75	0.0208	0.0272	0.0272	0.5197
05-FEB-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ULTRACEMCO	6352.10	6182.80	0.0270	0.0224	0.0224	0.4280
05-FEB-2021	UMANGDAIRY	60.65	61.15	-0.0082	0.0365	0.0364	0.6954
05-FEB-2021	UMESLTD	7.25	7.65	-0.0537	0.0736	0.0736	1.4061
05-FEB-2021	UNICHEMLAB	318.70	320.30	-0.0050	0.0330	0.0329	0.6286
05-FEB-2021	UNIDT	265.95	264.25	0.0064	0.0165	0.0165	0.3152
05-FEB-2021	UNIENTER	81.15	82.65	-0.0183	0.0314	0.0313	0.5980
05-FEB-2021	UNIONBANK	34.80	34.55	0.0072	0.0272	0.0271	0.5177
05-FEB-2021	UNITECH	1.80	1.86	-0.0328	0.0412	0.0411	0.7852
05-FEB-2021	UNITEDTEA	309.50	306.60	0.0094	0.0282	0.0282	0.5388
05-FEB-2021	UNITY	1.04	1.00	0.0392	0.0995	0.0993	1.8971
05-FEB-2021	UNIVASTU	30.90	31.50	-0.0192	0.0342	0.0341	0.6515
05-FEB-2021	UNIVCABLES	138.60	139.60	-0.0072	0.0335	0.0334	0.6381
05-FEB-2021	UNIVPHOTO	188.85	189.75	-0.0048	0.0343	0.0342	0.6534
05-FEB-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	UPL	536.50	548.05	-0.0213	0.0301	0.0301	0.5751
05-FEB-2021	URJA	8.22	8.65	-0.0510	0.0392	0.0393	0.7508
05-FEB-2021	URJA-RE	4.90	5.35	-0.0879	0.0439	0.0442	0.8444
05-FEB-2021	USHAMART	33.10	32.50	0.0183	0.0365	0.0365	0.6973
05-FEB-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	UTIAMC	561.95	563.25	-0.0023	0.0102	0.0102	0.1949
05-FEB-2021	UTIBANKETF	356.22	352.26	0.0112	0.0151	0.0151	0.2885
05-FEB-2021	UTINEXT50	350.16	351.99	-0.0052	0.0199	0.0198	0.3783
05-FEB-2021	UTINIFTETF	1589.49	1590.26	-0.0005	0.0164	0.0164	0.3133
05-FEB-2021	UTISENSETF	541.85	538.69	0.0058	0.0181	0.0180	0.3439
05-FEB-2021	UTISXN50	394.62	406.37	-0.0293	0.0345	0.0345	0.6591
05-FEB-2021	UTTAMSTL	8.17	7.80	0.0463	0.0387	0.0387	0.7394
05-FEB-2021	UTTAMSUGAR	94.65	95.15	-0.0053	0.0352	0.0351	0.6706
05-FEB-2021	V2RETAIL	146.25	139.05	0.0505	0.0371	0.0372	0.7107
05-FEB-2021	VADILALIND	791.90	807.35	-0.0193	0.0259	0.0259	0.4948
05-FEB-2021	VAIBHAVGBL	2731.90	2702.05	0.0110	0.0290	0.0289	0.5521
05-FEB-2021	VAISHALI	42.30	42.25	0.0012	0.0373	0.0372	0.7107
05-FEB-2021	VAKRANGEE	54.55	53.70	0.0157	0.0403	0.0403	0.7699
05-FEB-2021	VALIANTORG	1380.95	1401.95	-0.0151	0.0174	0.0174	0.3324
05-FEB-2021	VARDHACRLC	37.15	37.05	0.0027	0.0247	0.0246	0.4700
05-FEB-2021	VARDMNPOLY	14.20	14.29	-0.0063	0.0407	0.0406	0.7757
05-FEB-2021	VARROC	446.25	442.60	0.0082	0.0338	0.0337	0.6438
05-FEB-2021	VASCONEQ	16.50	15.79	0.0440	0.0398	0.0398	0.7604
05-FEB-2021	VASWANI	7.74	7.60	0.0183	0.0491	0.0490	0.9361
05-FEB-2021	VBL	901.15	902.95	-0.0020	0.0250	0.0250	0.4776
05-FEB-2021	VEDL	174.45	176.40	-0.0111	0.0339	0.0338	0.6457
05-FEB-2021	VENKEYS	1681.25	1658.95	0.0134	0.0334	0.0333	0.6362
05-FEB-2021	VENUSREM	176.70	177.85	-0.0065	0.0396	0.0395	0.7546
05-FEB-2021	VERTOZ	238.70	236.75	0.0082	0.0223	0.0222	0.4241
05-FEB-2021	VESUVIUS	1057.85	1044.20	0.0130	0.0223	0.0222	0.4241
05-FEB-2021	VETO	98.60	89.70	0.0946	0.0381	0.0386	0.7375
05-FEB-2021	VGUARD	241.05	252.15	-0.0450	0.0210	0.0212	0.4050
05-FEB-2021	VHL	1367.15	1380.35	-0.0096	0.0226	0.0225	0.4299
05-FEB-2021	VICEROY	2.95	2.96	-0.0034	0.0404	0.0403	0.7699
05-FEB-2021	VIDEOIND	5.16	4.93	0.0456	0.0483	0.0483	0.9228
05-FEB-2021	VIDHIING	140.20	130.05	0.0752	0.0329	0.0332	0.6343
05-FEB-2021	VIJIFIN	0.70	0.65	0.0741	0.0751	0.0751	1.4348
05-FEB-2021	VIKASECO	2.74	2.61	0.0486	0.0463	0.0463	0.8846
05-FEB-2021	VIKASMCORP	3.85	3.75	0.0263	0.0399	0.0399	0.7623
05-FEB-2021	VIKASPROP	2.84	2.75	0.0322	0.0345	0.0344	0.6572
05-FEB-2021	VIKASWSP	3.95	3.85	0.0256	0.0367	0.0366	0.6992
05-FEB-2021	VIMTALABS	173.30	175.40	-0.0120	0.0361	0.0361	0.6897
05-FEB-2021	VINATIORGA	1223.65	1244.85	-0.0172	0.0272	0.0272	0.5197
05-FEB-2021	VINDHYATEL	827.00	833.95	-0.0084	0.0311	0.0311	0.5942
05-FEB-2021	VINYLINDIA	120.35	121.35	-0.0083	0.0361	0.0360	0.6878
05-FEB-2021	VIPCLOTHNG	14.59	14.86	-0.0183	0.0368	0.0367	0.7012
05-FEB-2021	VIPIND	355.05	356.20	-0.0032	0.0287	0.0286	0.5464
05-FEB-2021	VIPULLTD	19.20	19.15	0.0026	0.0397	0.0396	0.7566
05-FEB-2021	VISAKAIND	422.25	431.30	-0.0212	0.0333	0.0333	0.6362
05-FEB-2021	VISASTEEL	6.75	7.11	-0.0520	0.0382	0.0382	0.7298
05-FEB-2021	VISHAL	47.45	46.55	0.0191	0.0257	0.0257	0.4910
05-FEB-2021	VISHNU	178.50	176.45	0.0116	0.0370	0.0370	0.7069
05-FEB-2021	VISHWARAJ	135.00	130.25	0.0358	0.0233	0.0233	0.4451
05-FEB-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	VIVIDHA	1.49	1.46	0.0203	0.0904	0.0902	1.7233
05-FEB-2021	VIVIMEDLAB	16.40	16.25	0.0092	0.0452	0.0451	0.8616
05-FEB-2021	VLSFINANCE	79.30	78.90	0.0051	0.0320	0.0319	0.6094
05-FEB-2021	VMART	2481.75	2498.05	-0.0065	0.0267	0.0266	0.5082
05-FEB-2021	VOLTAMP	1229.40	1241.60	-0.0099	0.0245	0.0244	0.4662
05-FEB-2021	VOLTAS	1001.20	1003.35	-0.0021	0.0221	0.0220	0.4203
05-FEB-2021	VPL	365.00	365.00	0.0000	0.2429	0.2423	4.6291
05-FEB-2021	VRLLOG	204.70	199.50	0.0257	0.0236	0.0237	0.4528
05-FEB-2021	VSSL	120.85	123.40	-0.0209	0.0307	0.0307	0.5865
05-FEB-2021	VSTIND	3611.05	3619.55	-0.0024	0.0177	0.0176	0.3362
05-FEB-2021	VSTTILLERS	1885.75	1872.75	0.0069	0.0268	0.0268	0.5120
05-FEB-2021	VTL	1082.30	1066.10	0.0151	0.0211	0.0211	0.4031
05-FEB-2021	WABAG	199.55	201.30	-0.0087	0.0368	0.0367	0.7012
05-FEB-2021	WABCOINDIA	5566.20	5657.05	-0.0162	0.0183	0.0183	0.3496
05-FEB-2021	WALCHANNAG	62.40	64.30	-0.0300	0.0342	0.0342	0.6534
05-FEB-2021	WANBURY	55.80	57.60	-0.0317	0.0338	0.0338	0.6457
05-FEB-2021	WATERBASE	118.85	123.05	-0.0347	0.0338	0.0338	0.6457
05-FEB-2021	WEALTH	128.20	124.95	0.0257	0.0089	0.0091	0.1739
05-FEB-2021	WEBELSOLAR	40.25	39.80	0.0112	0.0381	0.0380	0.7260
05-FEB-2021	WEIZMANIND	44.70	42.15	0.0587	0.0404	0.0405	0.7738
05-FEB-2021	WELCORP	126.15	125.45	0.0056	0.0334	0.0333	0.6362
05-FEB-2021	WELENT	92.85	91.60	0.0136	0.0328	0.0327	0.6247
05-FEB-2021	WELINV	360.70	363.35	-0.0073	0.0378	0.0377	0.7203
05-FEB-2021	WELSPUNIND	68.90	72.70	-0.0537	0.0346	0.0347	0.6629
05-FEB-2021	WENDT	3255.75	3234.75	0.0065	0.0316	0.0315	0.6018
05-FEB-2021	WESTLIFE	455.50	465.30	-0.0213	0.0266	0.0266	0.5082
05-FEB-2021	WHEELS	490.05	491.80	-0.0036	0.0259	0.0258	0.4929
05-FEB-2021	WHIRLPOOL	2423.15	2445.35	-0.0091	0.0248	0.0247	0.4719
05-FEB-2021	WILLAMAGOR	24.15	25.35	-0.0485	0.0461	0.0461	0.8807
05-FEB-2021	WINDMACHIN	20.75	18.95	0.0907	0.0356	0.0361	0.6897
05-FEB-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	WIPL	49.30	47.00	0.0478	0.0231	0.0233	0.4451
05-FEB-2021	WIPRO	425.55	429.90	-0.0102	0.0224	0.0223	0.4260
05-FEB-2021	WOCKPHARMA	508.50	517.25	-0.0171	0.0358	0.0357	0.6820
05-FEB-2021	WONDERLA	206.95	209.80	-0.0137	0.0266	0.0265	0.5063
05-FEB-2021	WORTH	62.70	63.20	-0.0079	0.0242	0.0242	0.4623
05-FEB-2021	WSI	3.84	3.75	0.0237	0.0775	0.0773	1.4768
05-FEB-2021	WSTCSTPAPR	184.50	185.90	-0.0076	0.0294	0.0293	0.5598
05-FEB-2021	XCHANGING	76.70	80.00	-0.0421	0.0305	0.0306	0.5846
05-FEB-2021	XELPMOC	282.65	295.55	-0.0446	0.0383	0.0383	0.7317
05-FEB-2021	XPROINDIA	44.40	42.50	0.0437	0.0396	0.0396	0.7566
05-FEB-2021	YAARII	106.45	104.85	0.0151	0.0397	0.0396	0.7566
05-FEB-2021	YESBANK	16.90	16.20	0.0423	0.0632	0.0631	1.2055
05-FEB-2021	ZEEL	215.30	249.45	-0.1472	0.0388	0.0401	0.7661
05-FEB-2021	ZEELEARN	12.30	12.55	-0.0201	0.0333	0.0332	0.6343
05-FEB-2021	ZEEMEDIA	5.10	5.36	-0.0497	0.0320	0.0321	0.6133
05-FEB-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ZENITHEXPO	67.00	68.55	-0.0229	0.0447	0.0446	0.8521
05-FEB-2021	ZENSARTECH	237.70	237.10	0.0025	0.0301	0.0300	0.5731
05-FEB-2021	ZENTEC	89.40	90.55	-0.0128	0.0415	0.0414	0.7909
05-FEB-2021	ZODIACLOTH	112.45	107.25	0.0473	0.0285	0.0286	0.5464
05-FEB-2021	ZODJRDMKJ	27.90	27.65	0.0090	0.0386	0.0385	0.7355
05-FEB-2021	ZOTA	151.20	152.90	-0.0112	0.0180	0.0179	0.3420
05-FEB-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-FEB-2021	ZUARI	99.80	98.85	0.0096	0.0348	0.0347	0.6629
05-FEB-2021	ZUARIGLOB	88.90	91.45	-0.0283	0.0445	0.0444	0.8483
05-FEB-2021	ZYDUSWELL	1871.60	1885.75	-0.0075	0.0196	0.0196	0.3745
05-FEB-2021	502216	-	-	-	-	-	-
05-FEB-2021	503639	-	-	-	-	-	-
05-FEB-2021	503893	-	-	-	-	-	-
05-FEB-2021	504346	-	-	-	-	-	-
05-FEB-2021	504365	-	-	-	-	-	-
05-FEB-2021	504998	-	-	-	-	-	-
05-FEB-2021	506024	-	-	-	-	-	-
05-FEB-2021	506087	-	-	-	-	-	-
05-FEB-2021	506107	-	-	-	-	-	-
05-FEB-2021	506120	-	-	-	-	-	-
05-FEB-2021	506162	-	-	-	-	-	-
05-FEB-2021	506945	-	-	-	-	-	-
05-FEB-2021	507543	-	-	-	-	-	-
05-FEB-2021	507663	-	-	-	-	-	-
05-FEB-2021	508924	-	-	-	-	-	-
05-FEB-2021	509046	-	-	-	-	-	-
05-FEB-2021	511254	-	-	-	-	-	-
05-FEB-2021	511634	-	-	-	-	-	-
05-FEB-2021	512004	-	-	-	-	-	-
05-FEB-2021	512011	-	-	-	-	-	-
05-FEB-2021	512026	-	-	-	-	-	-
05-FEB-2021	512038	-	-	-	-	-	-
05-FEB-2021	512060	-	-	-	-	-	-
05-FEB-2021	512063	-	-	-	-	-	-
05-FEB-2021	512091	-	-	-	-	-	-
05-FEB-2021	512153	-	-	-	-	-	-
05-FEB-2021	512157	-	-	-	-	-	-
05-FEB-2021	512195	-	-	-	-	-	-
05-FEB-2021	512221	-	-	-	-	-	-
05-FEB-2021	512245	-	-	-	-	-	-
05-FEB-2021	512291	-	-	-	-	-	-
05-FEB-2021	512303	-	-	-	-	-	-
05-FEB-2021	512337	-	-	-	-	-	-
05-FEB-2021	512404	-	-	-	-	-	-
05-FEB-2021	512415	-	-	-	-	-	-
05-FEB-2021	512433	-	-	-	-	-	-
05-FEB-2021	512445	-	-	-	-	-	-
05-FEB-2021	512461	-	-	-	-	-	-
05-FEB-2021	512522	-	-	-	-	-	-
05-FEB-2021	517172	-	-	-	-	-	-
05-FEB-2021	517360	-	-	-	-	-	-
05-FEB-2021	521003	-	-	-	-	-	-
05-FEB-2021	522171	-	-	-	-	-	-
05-FEB-2021	526349	-	-	-	-	-	-
05-FEB-2021	526488	-	-	-	-	-	-
05-FEB-2021	530361	-	-	-	-	-	-
05-FEB-2021	530905	-	-	-	-	-	-
05-FEB-2021	531205	-	-	-	-	-	-
05-FEB-2021	531628	-	-	-	-	-	-
05-FEB-2021	531677	-	-	-	-	-	-
05-FEB-2021	531743	-	-	-	-	-	-
05-FEB-2021	531971	-	-	-	-	-	-
05-FEB-2021	532105	-	-	-	-	-	-
05-FEB-2021	532138	-	-	-	-	-	-
05-FEB-2021	538863	-	-	-	-	-	-
05-FEB-2021	540467	-	-	-	-	-	-
05-FEB-2021	542931	-	-	-	-	-	-
05-FEB-2021	542938	-	-	-	-	-	-
05-FEB-2021	543208	-	-	-	-	-	-
05-FEB-2021	543225	-	-	-	-	-	-
05-FEB-2021	543256	-	-	-	-	-	-
05-FEB-2021	AGGARSAIN	-	-	-	-	-	-
05-FEB-2021	ANKUR	-	-	-	-	-	-
05-FEB-2021	ARIHANTCFL	-	-	-	-	-	-
05-FEB-2021	BALAJIAGRO	-	-	-	-	-	-
05-FEB-2021	CRESCENT	-	-	-	-	-	-
05-FEB-2021	FFL	-	-	-	-	-	-
05-FEB-2021	GANODAYA	-	-	-	-	-	-
05-FEB-2021	KCLL	-	-	-	-	-	-
05-FEB-2021	LARK	-	-	-	-	-	-
05-FEB-2021	MEPL	-	-	-	-	-	-
05-FEB-2021	NATUREIND	-	-	-	-	-	-
05-FEB-2021	OJSWI	-	-	-	-	-	-
05-FEB-2021	OSEINTRUST	-	-	-	-	-	-
05-FEB-2021	PHF	-	-	-	-	-	-
05-FEB-2021	RATHIIND	-	-	-	-	-	-
05-FEB-2021	RICHNRICH	-	-	-	-	-	-
05-FEB-2021	RRCSL	-	-	-	-	-	-
05-FEB-2021	SARVARAYA	-	-	-	-	-	-
05-FEB-2021	SGEL	-	-	-	-	-	-
05-FEB-2021	SHAKUMBHRI	-	-	-	-	-	-
05-FEB-2021	SHREETULSI	-	-	-	-	-	-
05-FEB-2021	SKYBOX	-	-	-	-	-	-
05-FEB-2021	SPMLINDIA	-	-	-	-	-	-
05-FEB-2021	SSF	-	-	-	-	-	-
05-FEB-2021	SUNAYANA	-	-	-	-	-	-
05-FEB-2021	SWATI	-	-	-	-	-	-
05-FEB-2021	TECHAINPOW	-	-	-	-	-	-
05-FEB-2021	TLFL	-	-	-	-	-	-
05-FEB-2021	TRANSGLOBE	-	-	-	-	-	-
05-FEB-2021	UPELECT	-	-	-	-	-	-