nse-daily-volatility-report-2021-07-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-JUL-2021	20MICRONS	65.80	64.25	0.0238	0.0347	0.0347	0.6629
13-JUL-2021	21STCENMGM	23.90	24.35	-0.0187	0.0214	0.0213	0.4069
13-JUL-2021	3IINFOTECH	9.65	9.80	-0.0154	0.0381	0.0380	0.7260
13-JUL-2021	3MINDIA	24242.75	24252.10	-0.0004	0.0213	0.0212	0.4050
13-JUL-2021	3PLAND	17.15	18.15	-0.0567	0.0567	0.0567	1.0833
13-JUL-2021	500009	33.45	31.90	0.0474	0.0421	0.0421	0.8043
13-JUL-2021	500012	147.60	145.05	0.0174	0.0356	0.0355	0.6782
13-JUL-2021	500014	4.13	3.94	0.0471	0.0436	0.0436	0.8330
13-JUL-2021	500016	20.68	19.70	0.0485	0.0340	0.0341	0.6515
13-JUL-2021	500028	11.34	10.95	0.0350	0.0349	0.0349	0.6668
13-JUL-2021	500058	9.56	9.11	0.0482	0.0308	0.0309	0.5903
13-JUL-2021	500068	5383.85	5417.15	-0.0062	0.0268	0.0268	0.5120
13-JUL-2021	500069	194.60	192.10	0.0129	0.0319	0.0319	0.6094
13-JUL-2021	500120	302.00	300.55	0.0048	0.0363	0.0362	0.6916
13-JUL-2021	500123	4191.50	4036.80	0.0376	0.0311	0.0311	0.5942
13-JUL-2021	500143	46.30	44.10	0.0487	0.0324	0.0325	0.6209
13-JUL-2021	500147	887.95	890.00	-0.0023	0.0318	0.0318	0.6075
13-JUL-2021	500153	78.10	77.90	0.0026	0.0315	0.0314	0.5999
13-JUL-2021	500159	70.50	69.55	0.0136	0.0374	0.0373	0.7126
13-JUL-2021	500166	281.05	269.00	0.0438	0.0289	0.0290	0.5540
13-JUL-2021	500170	19.85	20.45	-0.0298	0.0409	0.0408	0.7795
13-JUL-2021	500192	3.10	3.21	-0.0349	0.0336	0.0336	0.6419
13-JUL-2021	500202	10.90	11.47	-0.0510	0.0295	0.0297	0.5674
13-JUL-2021	500206	14.92	14.21	0.0488	0.0318	0.0319	0.6094
13-JUL-2021	500211	7.84	8.19	-0.0437	0.0429	0.0429	0.8196
13-JUL-2021	500212	45.40	47.75	-0.0505	0.0280	0.0281	0.5368
13-JUL-2021	500213	87.10	87.60	-0.0057	0.0356	0.0355	0.6782
13-JUL-2021	500214	2721.85	2598.65	0.0463	0.0324	0.0325	0.6209
13-JUL-2021	500220	136.15	132.00	0.0310	0.0389	0.0389	0.7432
13-JUL-2021	500223	2.73	2.60	0.0488	0.0375	0.0375	0.7164
13-JUL-2021	500236	3.72	3.55	0.0468	0.0271	0.0272	0.5197
13-JUL-2021	500239	45.60	43.95	0.0369	0.0359	0.0359	0.6859
13-JUL-2021	500240	58.20	58.75	-0.0094	0.0322	0.0322	0.6152
13-JUL-2021	500246	32.65	31.10	0.0486	0.0325	0.0326	0.6228
13-JUL-2021	500248	3.16	3.16	0.0000	0.0694	0.0692	1.3221
13-JUL-2021	500264	174.70	152.25	0.1375	0.0374	0.0385	0.7355
13-JUL-2021	500267	153.60	151.70	0.0124	0.0358	0.0357	0.6820
13-JUL-2021	500274	4.47	4.47	0.0000	0.0448	0.0447	0.8540
13-JUL-2021	500284	41.00	42.70	-0.0406	0.0339	0.0339	0.6477
13-JUL-2021	500298	2201.20	2226.40	-0.0114	0.0320	0.0319	0.6094
13-JUL-2021	500306	38.60	39.00	-0.0103	0.0396	0.0395	0.7546
13-JUL-2021	500307	289.60	292.10	-0.0086	0.0180	0.0180	0.3439
13-JUL-2021	500319	68.50	65.25	0.0486	0.0403	0.0403	0.7699
13-JUL-2021	500333	699.00	701.60	-0.0037	0.0376	0.0375	0.7164
13-JUL-2021	500346	38.00	38.30	-0.0079	0.0439	0.0438	0.8368
13-JUL-2021	500357	21.80	20.80	0.0470	0.0334	0.0335	0.6400
13-JUL-2021	500358	4.35	4.35	0.0000	0.0318	0.0318	0.6075
13-JUL-2021	500360	34.00	34.40	-0.0117	0.0382	0.0382	0.7298
13-JUL-2021	500365	20.90	20.90	0.0000	0.0418	0.0417	0.7967
13-JUL-2021	500367	101.90	101.05	0.0084	0.0329	0.0329	0.6286
13-JUL-2021	500370	42.05	43.60	-0.0362	0.0326	0.0327	0.6247
13-JUL-2021	500388	15.43	14.70	0.0485	0.0220	0.0222	0.4241
13-JUL-2021	500414	37.95	38.55	-0.0157	0.0352	0.0351	0.6706
13-JUL-2021	500422	30.60	31.00	-0.0130	0.0466	0.0465	0.8884
13-JUL-2021	500426	10.30	10.20	0.0098	0.0338	0.0338	0.6457
13-JUL-2021	500449	38.25	38.30	-0.0013	0.0389	0.0388	0.7413
13-JUL-2021	500450	248.30	261.25	-0.0508	0.0254	0.0256	0.4891
13-JUL-2021	500456	30.95	29.50	0.0480	0.0396	0.0397	0.7585
13-JUL-2021	500458	3.08	3.07	0.0033	0.0302	0.0301	0.5751
13-JUL-2021	500655	913.70	938.30	-0.0266	0.0309	0.0309	0.5903
13-JUL-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	501111	11.02	11.02	0.0000	0.0045	0.0045	0.0860
13-JUL-2021	501144	13.35	13.35	0.0000	0.0046	0.0046	0.0879
13-JUL-2021	501148	275.90	281.50	-0.0201	0.0169	0.0169	0.3229
13-JUL-2021	501151	650.00	680.80	-0.0463	0.0099	0.0104	0.1987
13-JUL-2021	501261	280.00	280.00	0.0000	0.0014	0.0014	0.0267
13-JUL-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	501298	1586.90	1600.65	-0.0086	0.0273	0.0272	0.5197
13-JUL-2021	501311	6.55	6.55	0.0000	0.0219	0.0218	0.4165
13-JUL-2021	501314	87.60	83.45	0.0485	0.0232	0.0234	0.4471
13-JUL-2021	501351	33.25	33.25	0.0000	0.0031	0.0031	0.0592
13-JUL-2021	501370	106.80	116.10	-0.0835	0.0417	0.0420	0.8024
13-JUL-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	501391	160.00	156.00	0.0253	0.0332	0.0332	0.6343
13-JUL-2021	501421	180.00	178.05	0.0109	0.0300	0.0299	0.5712
13-JUL-2021	501423	1709.95	1628.55	0.0488	0.0355	0.0355	0.6782
13-JUL-2021	501430	694.65	685.45	0.0133	0.0358	0.0357	0.6820
13-JUL-2021	501477	147.55	140.55	0.0486	0.0270	0.0272	0.5197
13-JUL-2021	501622	14.77	15.54	-0.0508	0.0326	0.0327	0.6247
13-JUL-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	501700	17.15	17.10	0.0029	0.0313	0.0313	0.5980
13-JUL-2021	501831	302.95	305.30	-0.0077	0.0343	0.0342	0.6534
13-JUL-2021	501833	7.61	7.70	-0.0118	0.0375	0.0374	0.7145
13-JUL-2021	501848	16.22	15.45	0.0486	0.0395	0.0396	0.7566
13-JUL-2021	501945	1.81	1.84	-0.0164	0.0115	0.0115	0.2197
13-JUL-2021	502015	28.20	27.45	0.0270	0.0440	0.0439	0.8387
13-JUL-2021	502175	98.90	99.80	-0.0091	0.0320	0.0320	0.6114
13-JUL-2021	502250	219.95	219.95	0.0000	0.0132	0.0132	0.2522
13-JUL-2021	502271	14.23	13.56	0.0482	0.0252	0.0254	0.4853
13-JUL-2021	502281	6.84	6.81	0.0044	0.0427	0.0426	0.8139
13-JUL-2021	502294	36.20	34.50	0.0481	0.0174	0.0177	0.3382
13-JUL-2021	502445	11.01	11.45	-0.0392	0.0386	0.0386	0.7375
13-JUL-2021	502460	34.00	34.00	0.0000	0.0123	0.0122	0.2331
13-JUL-2021	502563	2.21	2.18	0.0137	0.0160	0.0159	0.3038
13-JUL-2021	502587	99.55	101.35	-0.0179	0.0389	0.0389	0.7432
13-JUL-2021	502589	30.90	29.45	0.0481	0.0213	0.0215	0.4108
13-JUL-2021	502850	16.90	16.90	0.0000	0.0412	0.0410	0.7833
13-JUL-2021	502865	2841.85	2674.55	0.0607	0.0315	0.0317	0.6056
13-JUL-2021	502873	93.10	85.60	0.0840	0.0377	0.0381	0.7279
13-JUL-2021	502893	34.50	32.90	0.0475	0.0271	0.0272	0.5197
13-JUL-2021	502901	3877.00	3877.00	0.0000	0.0295	0.0295	0.5636
13-JUL-2021	502958	3191.05	3166.35	0.0078	0.0339	0.0338	0.6457
13-JUL-2021	503092	18.51	18.83	-0.0171	0.0303	0.0303	0.5789
13-JUL-2021	503127	8777.85	8359.90	0.0488	0.0238	0.0240	0.4585
13-JUL-2021	503162	136.40	143.80	-0.0528	0.0374	0.0375	0.7164
13-JUL-2021	503229	89.05	93.40	-0.0477	0.0347	0.0348	0.6649
13-JUL-2021	503349	2775.90	2748.00	0.0101	0.0307	0.0306	0.5846
13-JUL-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	503624	5.56	5.30	0.0479	0.0279	0.0281	0.5368
13-JUL-2021	503635	12.00	12.00	0.0000	0.0022	0.0022	0.0420
13-JUL-2021	503641	17.90	17.95	-0.0028	0.0338	0.0337	0.6438
13-JUL-2021	503657	15.05	15.05	0.0000	0.0355	0.0355	0.6782
13-JUL-2021	503659	24.45	23.30	0.0482	0.0115	0.0120	0.2293
13-JUL-2021	503663	3.37	3.39	-0.0059	0.0298	0.0297	0.5674
13-JUL-2021	503669	8.25	8.25	0.0000	0.0271	0.0271	0.5177
13-JUL-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	503675	1.47	1.50	-0.0202	0.0162	0.0162	0.3095
13-JUL-2021	503681	15.47	15.47	0.0000	0.0085	0.0084	0.1605
13-JUL-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	503691	25.60	25.60	0.0000	0.0243	0.0242	0.4623
13-JUL-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	503772	13.55	13.55	0.0000	0.0184	0.0184	0.3515
13-JUL-2021	503776	25.65	27.00	-0.0513	0.0287	0.0289	0.5521
13-JUL-2021	503804	522.55	520.00	0.0049	0.0334	0.0333	0.6362
13-JUL-2021	503816	4.50	4.50	0.0000	0.0271	0.0270	0.5158
13-JUL-2021	503837	3.40	3.40	0.0000	0.0205	0.0205	0.3917
13-JUL-2021	503863	3.43	3.43	0.0000	0.0122	0.0121	0.2312
13-JUL-2021	504000	50.05	49.50	0.0110	0.0294	0.0293	0.5598
13-JUL-2021	504028	99.90	100.60	-0.0070	0.0374	0.0373	0.7126
13-JUL-2021	504076	13.10	13.38	-0.0211	0.0352	0.0352	0.6725
13-JUL-2021	504080	168.05	167.00	0.0063	0.0256	0.0255	0.4872
13-JUL-2021	504084	4450.00	4329.95	0.0273	0.0292	0.0292	0.5579
13-JUL-2021	504092	46.90	43.00	0.0868	0.0370	0.0374	0.7145
13-JUL-2021	504093	284.15	280.05	0.0145	0.0325	0.0325	0.6209
13-JUL-2021	504132	360.80	366.40	-0.0154	0.0383	0.0383	0.7317
13-JUL-2021	504176	1977.55	1895.50	0.0424	0.0472	0.0472	0.9018
13-JUL-2021	504180	30.75	32.35	-0.0507	0.0288	0.0289	0.5521
13-JUL-2021	504240	53.95	55.00	-0.0193	0.0380	0.0380	0.7260
13-JUL-2021	504258	414.50	409.40	0.0124	0.0291	0.0290	0.5540
13-JUL-2021	504273	21.45	20.45	0.0477	0.0365	0.0366	0.6992
13-JUL-2021	504335	0.57	0.55	0.0357	0.0348	0.0348	0.6649
13-JUL-2021	504340	3.16	3.10	0.0192	0.0144	0.0144	0.2751
13-JUL-2021	504341	57.60	60.60	-0.0508	0.0450	0.0450	0.8597
13-JUL-2021	504356	9.90	9.90	0.0000	0.0051	0.0051	0.0974
13-JUL-2021	504375	116.80	116.80	0.0000	0.0037	0.0037	0.0707
13-JUL-2021	504378	6.07	5.79	0.0472	0.0306	0.0307	0.5865
13-JUL-2021	504380	16.49	16.49	0.0000	0.0158	0.0158	0.3019
13-JUL-2021	504392	10.93	11.50	-0.0508	0.0332	0.0333	0.6362
13-JUL-2021	504397	15.43	15.43	0.0000	0.0053	0.0053	0.1013
13-JUL-2021	504398	13.30	13.30	0.0000	0.0104	0.0104	0.1987
13-JUL-2021	504605	599.55	600.80	-0.0021	0.0285	0.0285	0.5445
13-JUL-2021	504646	160.05	161.05	-0.0062	0.0326	0.0325	0.6209
13-JUL-2021	504648	5.46	5.20	0.0488	0.0483	0.0483	0.9228
13-JUL-2021	504697	2.10	2.10	0.0000	0.0285	0.0284	0.5426
13-JUL-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	504731	19.00	19.00	0.0000	0.0085	0.0085	0.1624
13-JUL-2021	504746	349.30	349.30	0.0000	0.0128	0.0128	0.2445
13-JUL-2021	504786	217.35	215.80	0.0072	0.0324	0.0324	0.6190
13-JUL-2021	504810	35.25	37.10	-0.0512	0.0300	0.0302	0.5770
13-JUL-2021	504840	1453.50	1451.55	0.0013	0.0353	0.0352	0.6725
13-JUL-2021	504882	880.85	838.95	0.0487	0.0298	0.0299	0.5712
13-JUL-2021	504908	194.90	177.20	0.0952	0.0465	0.0469	0.8960
13-JUL-2021	504918	2127.25	2116.90	0.0049	0.0355	0.0354	0.6763
13-JUL-2021	504959	2682.10	2665.50	0.0062	0.0270	0.0269	0.5139
13-JUL-2021	504961	62.50	63.90	-0.0222	0.0363	0.0362	0.6916
13-JUL-2021	504988	491.00	468.55	0.0468	0.0308	0.0309	0.5903
13-JUL-2021	505036	459.50	439.20	0.0452	0.0255	0.0256	0.4891
13-JUL-2021	505141	40.80	41.00	-0.0049	0.0308	0.0307	0.5865
13-JUL-2021	505163	558.85	538.05	0.0379	0.0305	0.0305	0.5827
13-JUL-2021	505212	42.15	42.15	0.0000	0.0066	0.0066	0.1261
13-JUL-2021	505216	699.50	701.40	-0.0027	0.0264	0.0263	0.5025
13-JUL-2021	505232	1140.95	1053.85	0.0794	0.0315	0.0320	0.6114
13-JUL-2021	505250	53.00	53.95	-0.0178	0.0368	0.0367	0.7012
13-JUL-2021	505283	401.05	405.65	-0.0114	0.0334	0.0334	0.6381
13-JUL-2021	505285	173.70	173.70	0.0000	0.0072	0.0071	0.1356
13-JUL-2021	505299	141.15	139.35	0.0128	0.0389	0.0388	0.7413
13-JUL-2021	505302	564.00	539.90	0.0437	0.1609	0.1605	3.0663
13-JUL-2021	505320	25.95	27.30	-0.0507	0.0062	0.0072	0.1376
13-JUL-2021	505336	0.81	0.81	0.0000	0.0062	0.0062	0.1185
13-JUL-2021	505358	45.05	46.85	-0.0392	0.0388	0.0388	0.7413
13-JUL-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
13-JUL-2021	505515	14.85	14.85	0.0000	0.0170	0.0169	0.3229
13-JUL-2021	505523	0.56	0.54	0.0364	0.0242	0.0242	0.4623
13-JUL-2021	505576	101.85	97.30	0.0457	0.0288	0.0289	0.5521
13-JUL-2021	505585	13.46	13.46	0.0000	0.0084	0.0084	0.1605
13-JUL-2021	505590	109.80	102.80	0.0659	0.0380	0.0382	0.7298
13-JUL-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	505650	16.75	16.33	0.0254	0.0304	0.0304	0.5808
13-JUL-2021	505681	469.90	465.65	0.0091	0.0295	0.0294	0.5617
13-JUL-2021	505685	90.55	90.55	0.0000	0.0047	0.0047	0.0898
13-JUL-2021	505690	91.40	88.50	0.0322	0.0315	0.0316	0.6037
13-JUL-2021	505693	90.10	91.30	-0.0132	0.0343	0.0343	0.6553
13-JUL-2021	505703	5.94	5.94	0.0000	0.0162	0.0161	0.3076
13-JUL-2021	505710	73.55	71.30	0.0311	0.0326	0.0326	0.6228
13-JUL-2021	505711	2.77	2.64	0.0481	0.0326	0.0327	0.6247
13-JUL-2021	505712	117.00	114.85	0.0185	0.0433	0.0433	0.8272
13-JUL-2021	505725	322.40	328.10	-0.0175	0.0303	0.0302	0.5770
13-JUL-2021	505729	67.60	68.70	-0.0161	0.0378	0.0378	0.7222
13-JUL-2021	505737	224.00	220.90	0.0139	0.0343	0.0342	0.6534
13-JUL-2021	505750	487.75	466.75	0.0440	0.0608	0.0607	1.1597
13-JUL-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
13-JUL-2021	505827	275.70	282.75	-0.0252	0.0420	0.0419	0.8005
13-JUL-2021	505840	10.65	10.41	0.0228	0.0375	0.0374	0.7145
13-JUL-2021	505850	60.35	59.85	0.0083	0.0212	0.0212	0.4050
13-JUL-2021	505872	1018.35	1003.40	0.0148	0.0301	0.0300	0.5731
13-JUL-2021	505893	226.20	218.90	0.0328	0.0257	0.0258	0.4929
13-JUL-2021	505978	1586.85	1526.90	0.0385	0.0314	0.0314	0.5999
13-JUL-2021	506003	6.55	6.24	0.0485	0.1639	0.1635	3.1237
13-JUL-2021	506105	105.75	106.85	-0.0103	0.0299	0.0299	0.5712
13-JUL-2021	506122	89.70	91.25	-0.0171	0.0382	0.0381	0.7279
13-JUL-2021	506128	24.35	25.00	-0.0263	0.0400	0.0400	0.7642
13-JUL-2021	506134	6.37	6.37	0.0000	0.0190	0.0190	0.3630
13-JUL-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
13-JUL-2021	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	506180	139.65	139.65	0.0000	0.0065	0.0065	0.1242
13-JUL-2021	506186	14.17	14.17	0.0000	0.0436	0.0435	0.8311
13-JUL-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	506248	108.30	109.40	-0.0101	0.0358	0.0357	0.6820
13-JUL-2021	506260	142.60	142.45	0.0011	0.0458	0.0457	0.8731
13-JUL-2021	506313	81.90	81.90	0.0000	0.0059	0.0059	0.1127
13-JUL-2021	506365	24.90	25.85	-0.0374	0.0258	0.0258	0.4929
13-JUL-2021	506405	376.90	372.20	0.0125	0.0366	0.0365	0.6973
13-JUL-2021	506414	315.45	311.10	0.0139	0.0339	0.0339	0.6477
13-JUL-2021	506520	5.06	4.94	0.0240	0.0414	0.0413	0.7890
13-JUL-2021	506522	1934.40	1920.15	0.0074	0.0252	0.0252	0.4814
13-JUL-2021	506528	764.60	715.75	0.0660	0.0323	0.0326	0.6228
13-JUL-2021	506530	714.95	735.30	-0.0281	0.0216	0.0217	0.4146
13-JUL-2021	506532	260.00	265.50	-0.0209	0.0315	0.0314	0.5999
13-JUL-2021	506543	4.41	4.20	0.0488	0.0272	0.0274	0.5235
13-JUL-2021	506597	440.00	430.40	0.0221	0.0368	0.0368	0.7031
13-JUL-2021	506605	661.00	673.15	-0.0182	0.0411	0.0410	0.7833
13-JUL-2021	506640	149.00	149.00	0.0000	0.0281	0.0280	0.5349
13-JUL-2021	506642	71.05	71.20	-0.0021	0.0417	0.0416	0.7948
13-JUL-2021	506685	383.50	369.10	0.0383	0.0324	0.0324	0.6190
13-JUL-2021	506687	1816.25	1747.90	0.0384	0.0264	0.0265	0.5063
13-JUL-2021	506734	114.20	116.30	-0.0182	0.0457	0.0456	0.8712
13-JUL-2021	506808	11.06	10.69	0.0340	0.0370	0.0370	0.7069
13-JUL-2021	506852	86.15	84.50	0.0193	0.0395	0.0394	0.7527
13-JUL-2021	506854	276.85	277.10	-0.0009	0.0401	0.0400	0.7642
13-JUL-2021	506858	56.05	58.95	-0.0504	0.0296	0.0298	0.5693
13-JUL-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	506879	387.65	370.45	0.0454	0.0359	0.0360	0.6878
13-JUL-2021	506910	71.10	74.05	-0.0407	0.0369	0.0369	0.7050
13-JUL-2021	506919	196.15	210.95	-0.0727	0.0366	0.0368	0.7031
13-JUL-2021	506935	30.45	29.00	0.0488	0.0229	0.0231	0.4413
13-JUL-2021	506947	38.00	38.00	0.0000	0.0044	0.0044	0.0841
13-JUL-2021	506975	3.30	3.20	0.0308	0.0208	0.0208	0.3974
13-JUL-2021	506981	99.85	98.10	0.0177	0.0354	0.0353	0.6744
13-JUL-2021	507155	77.80	74.70	0.0407	0.0301	0.0301	0.5751
13-JUL-2021	507180	147.05	154.65	-0.0504	0.0522	0.0522	0.9973
13-JUL-2021	507265	69.50	69.30	0.0029	0.0488	0.0487	0.9304
13-JUL-2021	507300	2500.00	2500.00	0.0000	0.0331	0.0330	0.6305
13-JUL-2021	507435	69.60	69.35	0.0036	0.0318	0.0317	0.6056
13-JUL-2021	507474	81.05	82.20	-0.0141	0.0421	0.0420	0.8024
13-JUL-2021	507486	88.05	92.65	-0.0509	0.0338	0.0339	0.6477
13-JUL-2021	507498	17.43	16.60	0.0488	0.0425	0.0425	0.8120
13-JUL-2021	507508	12.57	11.98	0.0481	0.0399	0.0399	0.7623
13-JUL-2021	507515	21.85	21.50	0.0161	0.0358	0.0357	0.6820
13-JUL-2021	507525	766.50	730.00	0.0488	0.0264	0.0265	0.5063
13-JUL-2021	507552	70.25	71.45	-0.0169	0.0333	0.0333	0.6362
13-JUL-2021	507598	70.65	70.55	0.0014	0.0386	0.0385	0.7355
13-JUL-2021	507609	53.25	56.05	-0.0512	0.0146	0.0150	0.2866
13-JUL-2021	507621	363.80	367.40	-0.0098	0.0238	0.0237	0.4528
13-JUL-2021	507645	13660.00	13739.45	-0.0058	0.0321	0.0320	0.6114
13-JUL-2021	507690	74.65	73.15	0.0203	0.0381	0.0381	0.7279
13-JUL-2021	507753	39.90	38.95	0.0241	0.0340	0.0339	0.6477
13-JUL-2021	507759	28.40	27.10	0.0469	0.0350	0.0351	0.6706
13-JUL-2021	507808	6.15	6.15	0.0000	0.0088	0.0088	0.1681
13-JUL-2021	507813	43.50	44.30	-0.0182	0.0366	0.0366	0.6992
13-JUL-2021	507817	65.50	65.00	0.0077	0.0299	0.0298	0.5693
13-JUL-2021	507836	508.40	500.00	0.0167	0.0350	0.0349	0.6668
13-JUL-2021	507852	10.50	10.00	0.0488	0.0254	0.0256	0.4891
13-JUL-2021	507864	35.05	35.60	-0.0156	0.0343	0.0342	0.6534
13-JUL-2021	507872	27.80	28.70	-0.0319	0.0357	0.0356	0.6801
13-JUL-2021	507886	10.72	10.72	0.0000	0.0120	0.0120	0.2293
13-JUL-2021	507894	11.60	11.60	0.0000	0.0173	0.0173	0.3305
13-JUL-2021	507910	55.65	55.95	-0.0054	0.0364	0.0363	0.6935
13-JUL-2021	507912	113.05	110.50	0.0228	0.0462	0.0461	0.8807
13-JUL-2021	507938	5.57	5.57	0.0000	0.0067	0.0067	0.1280
13-JUL-2021	507944	1292.00	1360.00	-0.0513	0.0430	0.0430	0.8215
13-JUL-2021	507946	20.90	22.00	-0.0513	0.0199	0.0202	0.3859
13-JUL-2021	507948	41.15	39.20	0.0485	0.0269	0.0271	0.5177
13-JUL-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	507960	175.55	178.00	-0.0139	0.0319	0.0318	0.6075
13-JUL-2021	507962	7.35	7.35	0.0000	0.0043	0.0043	0.0822
13-JUL-2021	507966	29.20	28.25	0.0331	0.0278	0.0279	0.5330
13-JUL-2021	507970	22.65	21.60	0.0475	0.0315	0.0316	0.6037
13-JUL-2021	507981	33.50	34.60	-0.0323	0.0380	0.0380	0.7260
13-JUL-2021	507987	3.30	3.30	0.0000	0.0061	0.0061	0.1165
13-JUL-2021	507998	42.85	39.65	0.0776	0.0472	0.0474	0.9056
13-JUL-2021	508136	258.50	245.05	0.0534	0.0340	0.0341	0.6515
13-JUL-2021	508306	40.30	42.40	-0.0508	0.0239	0.0241	0.4604
13-JUL-2021	508486	5934.05	5978.45	-0.0075	0.0164	0.0164	0.3133
13-JUL-2021	508494	98.85	90.10	0.0927	0.0343	0.0349	0.6668
13-JUL-2021	508571	60.00	60.00	0.0000	0.0135	0.0135	0.2579
13-JUL-2021	508664	18.95	19.90	-0.0489	0.0219	0.0221	0.4222
13-JUL-2021	508670	2616.45	2585.05	0.0121	0.0198	0.0198	0.3783
13-JUL-2021	508807	581.45	604.80	-0.0394	0.0373	0.0373	0.7126
13-JUL-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	508875	91.00	92.00	-0.0109	0.0347	0.0346	0.6610
13-JUL-2021	508905	37.95	39.90	-0.0501	0.0276	0.0277	0.5292
13-JUL-2021	508918	30.40	32.00	-0.0513	0.0263	0.0265	0.5063
13-JUL-2021	508922	11.40	11.35	0.0044	0.0398	0.0397	0.7585
13-JUL-2021	508929	9.47	9.47	0.0000	0.0296	0.0295	0.5636
13-JUL-2021	508941	594.80	595.95	-0.0019	0.0267	0.0266	0.5082
13-JUL-2021	508954	47.60	46.05	0.0331	0.0334	0.0334	0.6381
13-JUL-2021	508956	3.10	3.09	0.0032	0.0285	0.0285	0.5445
13-JUL-2021	508961	31.75	31.75	0.0000	0.0063	0.0063	0.1204
13-JUL-2021	508963	3.91	3.91	0.0000	0.0240	0.0239	0.4566
13-JUL-2021	508969	2.58	2.57	0.0039	0.0343	0.0342	0.6534
13-JUL-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	508996	1.24	1.30	-0.0473	0.0300	0.0301	0.5751
13-JUL-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	509015	5.77	5.77	0.0000	0.0129	0.0129	0.2465
13-JUL-2021	509026	58.50	59.90	-0.0236	0.0185	0.0185	0.3534
13-JUL-2021	509038	20.15	20.15	0.0000	0.0049	0.0049	0.0936
13-JUL-2021	509040	29.95	29.55	0.0134	0.0294	0.0293	0.5598
13-JUL-2021	509048	8.08	8.10	-0.0025	0.0419	0.0418	0.7986
13-JUL-2021	509051	0.99	0.95	0.0412	0.0448	0.0448	0.8559
13-JUL-2021	509053	8.26	8.69	-0.0507	0.0400	0.0400	0.7642
13-JUL-2021	509073	21.40	21.30	0.0047	0.0268	0.0267	0.5101
13-JUL-2021	509084	25.60	25.60	0.0000	0.0206	0.0205	0.3917
13-JUL-2021	509099	12.51	12.51	0.0000	0.0061	0.0061	0.1165
13-JUL-2021	509162	109.65	110.00	-0.0032	0.0361	0.0360	0.6878
13-JUL-2021	509196	55.90	57.00	-0.0195	0.0322	0.0321	0.6133
13-JUL-2021	509423	25.15	25.90	-0.0294	0.0299	0.0299	0.5712
13-JUL-2021	509438	1668.60	1577.00	0.0565	0.0214	0.0217	0.4146
13-JUL-2021	509449	29.40	30.90	-0.0498	0.0286	0.0287	0.5483
13-JUL-2021	509470	14504.35	14833.35	-0.0224	0.0301	0.0301	0.5751
13-JUL-2021	509472	300.20	304.40	-0.0139	0.0340	0.0339	0.6477
13-JUL-2021	509486	160.95	161.05	-0.0006	0.0400	0.0399	0.7623
13-JUL-2021	509525	882.70	900.00	-0.0194	0.0306	0.0305	0.5827
13-JUL-2021	509546	14.75	15.31	-0.0373	0.0341	0.0341	0.6515
13-JUL-2021	509563	5.61	5.35	0.0475	0.0300	0.0301	0.5751
13-JUL-2021	509597	234.00	236.10	-0.0089	0.0307	0.0306	0.5846
13-JUL-2021	509650	35.15	35.15	0.0000	0.0011	0.0010	0.0191
13-JUL-2021	509709	69.20	71.60	-0.0341	0.0419	0.0418	0.7986
13-JUL-2021	509760	10.50	10.50	0.0000	0.0165	0.0165	0.3152
13-JUL-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	509835	22.95	22.25	0.0310	0.0282	0.0282	0.5388
13-JUL-2021	509845	597.70	597.70	0.0000	0.0116	0.0116	0.2216
13-JUL-2021	509870	55.10	55.10	0.0000	0.0010	0.0010	0.0191
13-JUL-2021	509887	215.25	215.25	0.0000	0.0278	0.0278	0.5311
13-JUL-2021	509895	362.50	302.10	0.1823	0.0395	0.0414	0.7909
13-JUL-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
13-JUL-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	509945	278.00	264.80	0.0486	0.0272	0.0274	0.5235
13-JUL-2021	509953	52.00	52.00	0.0000	0.0083	0.0083	0.1586
13-JUL-2021	510245	7.82	7.80	0.0026	0.0410	0.0409	0.7814
13-JUL-2021	511000	1.13	1.08	0.0453	0.0161	0.0163	0.3114
13-JUL-2021	511012	1.54	1.47	0.0465	0.0280	0.0281	0.5368
13-JUL-2021	511016	16.70	16.60	0.0060	0.0180	0.0180	0.3439
13-JUL-2021	511018	23.00	23.00	0.0000	0.0307	0.0306	0.5846
13-JUL-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	511066	24.50	24.60	-0.0041	0.0339	0.0338	0.6457
13-JUL-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
13-JUL-2021	511076	26.80	26.75	0.0019	0.0335	0.0334	0.6381
13-JUL-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	511110	6.80	7.13	-0.0474	0.0342	0.0343	0.6553
13-JUL-2021	511122	34.00	34.00	0.0000	0.0137	0.0136	0.2598
13-JUL-2021	511131	7.63	8.03	-0.0511	0.0398	0.0399	0.7623
13-JUL-2021	511144	6.05	6.14	-0.0148	0.0349	0.0349	0.6668
13-JUL-2021	511147	21.60	21.70	-0.0046	0.0411	0.0410	0.7833
13-JUL-2021	511149	13.99	13.99	0.0000	0.0016	0.0016	0.0306
13-JUL-2021	511153	279.50	286.50	-0.0247	0.0285	0.0285	0.5445
13-JUL-2021	511169	3.75	3.75	0.0000	0.0695	0.0694	1.3259
13-JUL-2021	511176	24.50	24.50	0.0000	0.0239	0.0238	0.4547
13-JUL-2021	511185	5.75	5.75	0.0000	0.0025	0.0025	0.0478
13-JUL-2021	511187	2.50	2.39	0.0450	0.0207	0.0209	0.3993
13-JUL-2021	511200	62.00	62.00	0.0000	0.0025	0.0025	0.0478
13-JUL-2021	511260	16.65	16.65	0.0000	0.0121	0.0120	0.2293
13-JUL-2021	511355	7.14	6.88	0.0371	0.0368	0.0368	0.7031
13-JUL-2021	511359	22.60	23.05	-0.0197	0.0295	0.0295	0.5636
13-JUL-2021	511367	3.60	3.60	0.0000	0.0087	0.0087	0.1662
13-JUL-2021	511377	7.36	7.36	0.0000	0.0273	0.0272	0.5197
13-JUL-2021	511391	15.25	16.00	-0.0480	0.0285	0.0286	0.5464
13-JUL-2021	511411	52.55	55.25	-0.0501	0.0303	0.0304	0.5808
13-JUL-2021	511441	10.05	10.05	0.0000	0.0245	0.0244	0.4662
13-JUL-2021	511447	2.83	2.83	0.0000	0.0172	0.0172	0.3286
13-JUL-2021	511451	4.45	4.27	0.0413	0.0251	0.0252	0.4814
13-JUL-2021	511463	26.15	25.85	0.0115	0.0338	0.0337	0.6438
13-JUL-2021	511501	24.15	24.00	0.0062	0.0399	0.0398	0.7604
13-JUL-2021	511507	8.49	8.09	0.0483	0.0240	0.0242	0.4623
13-JUL-2021	511509	86.80	80.65	0.0735	0.0495	0.0496	0.9476
13-JUL-2021	511523	10.00	10.19	-0.0188	0.0388	0.0387	0.7394
13-JUL-2021	511525	0.98	0.94	0.0417	0.0257	0.0258	0.4929
13-JUL-2021	511533	49.35	50.55	-0.0240	0.0432	0.0431	0.8234
13-JUL-2021	511535	5.86	5.59	0.0472	0.0153	0.0157	0.2999
13-JUL-2021	511539	8.00	8.00	0.0000	0.0102	0.0101	0.1930
13-JUL-2021	511543	7.71	7.35	0.0478	0.0312	0.0313	0.5980
13-JUL-2021	511549	61.10	60.25	0.0140	0.0408	0.0407	0.7776
13-JUL-2021	511551	126.70	121.75	0.0399	0.0392	0.0392	0.7489
13-JUL-2021	511557	36.30	36.05	0.0069	0.0365	0.0364	0.6954
13-JUL-2021	511571	36.50	37.30	-0.0217	0.0342	0.0342	0.6534
13-JUL-2021	511577	10.00	10.00	0.0000	0.0182	0.0182	0.3477
13-JUL-2021	511585	1.54	1.51	0.0197	0.0089	0.0090	0.1719
13-JUL-2021	511589	38.75	38.75	0.0000	0.0438	0.0437	0.8349
13-JUL-2021	511593	7.00	6.85	0.0217	0.0216	0.0216	0.4127
13-JUL-2021	511597	4.61	4.61	0.0000	0.0255	0.0254	0.4853
13-JUL-2021	511601	10.50	10.62	-0.0114	0.0356	0.0355	0.6782
13-JUL-2021	511609	12.06	11.50	0.0475	0.0268	0.0269	0.5139
13-JUL-2021	511628	44.85	47.20	-0.0511	0.0387	0.0388	0.7413
13-JUL-2021	511654	8.17	8.60	-0.0513	0.0319	0.0320	0.6114
13-JUL-2021	511658	71.45	69.95	0.0212	0.0323	0.0322	0.6152
13-JUL-2021	511672	42.90	44.10	-0.0276	0.0391	0.0391	0.7470
13-JUL-2021	511688	8.00	8.00	0.0000	0.0170	0.0170	0.3248
13-JUL-2021	511692	36.80	35.10	0.0473	0.0206	0.0208	0.3974
13-JUL-2021	511696	48.65	50.00	-0.0274	0.0196	0.0196	0.3745
13-JUL-2021	511700	1.27	1.27	0.0000	0.0128	0.0127	0.2426
13-JUL-2021	511702	5.25	5.51	-0.0483	0.0177	0.0179	0.3420
13-JUL-2021	511710	1.25	1.29	-0.0315	0.0382	0.0382	0.7298
13-JUL-2021	511712	13.78	14.50	-0.0509	0.0216	0.0218	0.4165
13-JUL-2021	511714	29.90	28.50	0.0480	0.0263	0.0265	0.5063
13-JUL-2021	511716	5.05	4.89	0.0322	0.0365	0.0365	0.6973
13-JUL-2021	511724	42.70	42.65	0.0012	0.0412	0.0411	0.7852
13-JUL-2021	511728	10.17	10.17	0.0000	0.0304	0.0304	0.5808
13-JUL-2021	511730	10.62	10.12	0.0482	0.0254	0.0256	0.4891
13-JUL-2021	511738	19.05	18.15	0.0484	0.0183	0.0185	0.3534
13-JUL-2021	511742	119.00	119.35	-0.0029	0.0348	0.0348	0.6649
13-JUL-2021	511754	60.05	58.70	0.0227	0.0368	0.0367	0.7012
13-JUL-2021	511756	4.15	4.15	0.0000	0.0208	0.0207	0.3955
13-JUL-2021	511758	32.30	34.00	-0.0513	0.0289	0.0291	0.5560
13-JUL-2021	511760	4.27	4.27	0.0000	0.0077	0.0077	0.1471
13-JUL-2021	511764	14.40	15.75	-0.0896	0.0373	0.0377	0.7203
13-JUL-2021	511768	126.00	120.00	0.0488	0.0394	0.0395	0.7546
13-JUL-2021	512008	55.00	55.00	0.0000	0.0067	0.0067	0.1280
13-JUL-2021	512014	1.80	1.80	0.0000	0.0042	0.0042	0.0802
13-JUL-2021	512018	2.00	1.91	0.0460	0.0411	0.0411	0.7852
13-JUL-2021	512020	2801.00	2770.00	0.0111	0.0357	0.0356	0.6801
13-JUL-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512024	24.00	24.00	0.0000	0.0023	0.0023	0.0439
13-JUL-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
13-JUL-2021	512036	43.20	43.20	0.0000	0.0141	0.0141	0.2694
13-JUL-2021	512047	1.87	1.79	0.0437	0.0312	0.0313	0.5980
13-JUL-2021	512048	0.65	0.63	0.0313	0.0260	0.0260	0.4967
13-JUL-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512064	68.60	68.60	0.0000	0.0343	0.0342	0.6534
13-JUL-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512068	33.05	33.05	0.0000	0.0367	0.0366	0.6992
13-JUL-2021	512093	4.64	4.42	0.0486	0.0390	0.0390	0.7451
13-JUL-2021	512099	19.65	19.65	0.0000	0.0013	0.0012	0.0229
13-JUL-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512103	59.35	56.55	0.0483	0.0157	0.0160	0.3057
13-JUL-2021	512109	9.51	9.70	-0.0198	0.0052	0.0054	0.1032
13-JUL-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512165	135.00	133.40	0.0119	0.0318	0.0317	0.6056
13-JUL-2021	512169	6.80	6.80	0.0000	0.0219	0.0219	0.4184
13-JUL-2021	512175	10.14	10.43	-0.0282	0.0450	0.0449	0.8578
13-JUL-2021	512197	3.42	3.42	0.0000	0.0221	0.0220	0.4203
13-JUL-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512215	26.40	26.40	0.0000	0.0164	0.0164	0.3133
13-JUL-2021	512217	7.00	6.67	0.0483	0.0346	0.0347	0.6629
13-JUL-2021	512229	148.10	145.20	0.0198	0.0169	0.0169	0.3229
13-JUL-2021	512247	4.84	4.82	0.0041	0.0338	0.0337	0.6438
13-JUL-2021	512257	4.60	4.70	-0.0215	0.0433	0.0432	0.8253
13-JUL-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512267	7.78	7.76	0.0026	0.0405	0.0404	0.7718
13-JUL-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
13-JUL-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512279	11.00	11.00	0.0000	0.0233	0.0233	0.4451
13-JUL-2021	512297	22.05	21.00	0.0488	0.0144	0.0148	0.2828
13-JUL-2021	512301	2.64	2.52	0.0465	0.0244	0.0245	0.4681
13-JUL-2021	512329	184.85	177.20	0.0423	0.0167	0.0170	0.3248
13-JUL-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512344	3.53	3.37	0.0464	0.0311	0.0312	0.5961
13-JUL-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512359	4.99	5.25	-0.0508	0.0223	0.0225	0.4299
13-JUL-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
13-JUL-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512379	1.40	1.34	0.0438	0.0247	0.0249	0.4757
13-JUL-2021	512381	137.45	114.55	0.1822	0.0362	0.0383	0.7317
13-JUL-2021	512393	67.80	68.00	-0.0029	0.0369	0.0368	0.7031
13-JUL-2021	512399	55.30	58.20	-0.0511	0.0363	0.0364	0.6954
13-JUL-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512425	526.60	501.55	0.0487	0.0291	0.0292	0.5579
13-JUL-2021	512437	581.75	568.95	0.0222	0.0345	0.0344	0.6572
13-JUL-2021	512441	30.05	30.05	0.0000	0.0135	0.0134	0.2560
13-JUL-2021	512443	10.10	10.10	0.0000	0.0054	0.0054	0.1032
13-JUL-2021	512453	1207.35	1093.50	0.0990	0.0427	0.0432	0.8253
13-JUL-2021	512455	54.25	51.70	0.0481	0.0394	0.0395	0.7546
13-JUL-2021	512463	7.33	7.22	0.0151	0.0294	0.0293	0.5598
13-JUL-2021	512477	83.30	85.00	-0.0202	0.0307	0.0307	0.5865
13-JUL-2021	512479	85.00	85.00	0.0000	0.0150	0.0149	0.2847
13-JUL-2021	512481	3.70	3.53	0.0470	0.0232	0.0234	0.4471
13-JUL-2021	512485	11.84	11.84	0.0000	0.0119	0.0118	0.2254
13-JUL-2021	512489	17.40	16.60	0.0471	0.0172	0.0175	0.3343
13-JUL-2021	512493	23.95	23.95	0.0000	0.0353	0.0352	0.6725
13-JUL-2021	512499	0.49	0.49	0.0000	0.0068	0.0068	0.1299
13-JUL-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	512527	681.00	632.55	0.0738	0.0312	0.0315	0.6018
13-JUL-2021	512565	3.10	2.96	0.0462	0.0173	0.0176	0.3362
13-JUL-2021	512589	10.74	10.23	0.0487	0.0278	0.0280	0.5349
13-JUL-2021	512591	1.72	1.72	0.0000	0.0074	0.0073	0.1395
13-JUL-2021	512595	12.72	12.72	0.0000	0.0126	0.0126	0.2407
13-JUL-2021	512600	9.60	9.60	0.0000	0.0060	0.0060	0.1146
13-JUL-2021	512604	3.70	3.53	0.0470	0.0613	0.0613	1.1711
13-JUL-2021	512618	4.17	3.98	0.0466	0.0280	0.0281	0.5368
13-JUL-2021	512624	1.96	1.93	0.0154	0.0293	0.0293	0.5598
13-JUL-2021	512634	48.00	49.50	-0.0308	0.0344	0.0344	0.6572
13-JUL-2021	513005	22.55	21.50	0.0477	0.0342	0.0343	0.6553
13-JUL-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	513043	29.30	30.80	-0.0499	0.0375	0.0376	0.7183
13-JUL-2021	513059	15.36	15.99	-0.0402	0.0380	0.0381	0.7279
13-JUL-2021	513063	11.99	11.77	0.0185	0.0292	0.0292	0.5579
13-JUL-2021	513117	3.74	3.57	0.0465	0.0320	0.0321	0.6133
13-JUL-2021	513149	140.00	140.10	-0.0007	0.0382	0.0381	0.7279
13-JUL-2021	513173	12.92	12.31	0.0484	0.0255	0.0256	0.4891
13-JUL-2021	513252	511.05	511.05	0.0000	0.0348	0.0347	0.6629
13-JUL-2021	513295	3.18	3.34	-0.0491	0.0271	0.0272	0.5197
13-JUL-2021	513303	4.09	4.30	-0.0501	0.0344	0.0345	0.6591
13-JUL-2021	513305	2.36	2.25	0.0477	0.0375	0.0376	0.7183
13-JUL-2021	513307	27.00	27.00	0.0000	0.0277	0.0276	0.5273
13-JUL-2021	513309	15.16	15.95	-0.0508	0.0507	0.0507	0.9686
13-JUL-2021	513337	7.87	7.87	0.0000	0.0214	0.0213	0.4069
13-JUL-2021	513353	147.70	147.85	-0.0010	0.0296	0.0296	0.5655
13-JUL-2021	513361	2.25	2.15	0.0455	0.0348	0.0349	0.6668
13-JUL-2021	513369	58.90	57.70	0.0206	0.0397	0.0396	0.7566
13-JUL-2021	513397	8.21	8.58	-0.0441	0.0256	0.0257	0.4910
13-JUL-2021	513401	14.50	15.10	-0.0405	0.0299	0.0299	0.5712
13-JUL-2021	513403	5.17	5.17	0.0000	0.0265	0.0264	0.5044
13-JUL-2021	513422	10.56	10.56	0.0000	0.0056	0.0056	0.1070
13-JUL-2021	513430	9.31	9.79	-0.0503	0.0254	0.0256	0.4891
13-JUL-2021	513452	6.48	6.18	0.0474	0.0227	0.0229	0.4375
13-JUL-2021	513456	23.05	22.35	0.0308	0.0309	0.0309	0.5903
13-JUL-2021	513460	5.14	4.90	0.0478	0.0235	0.0237	0.4528
13-JUL-2021	513472	43.95	41.90	0.0478	0.0392	0.0392	0.7489
13-JUL-2021	513488	27.05	28.25	-0.0434	0.0392	0.0393	0.7508
13-JUL-2021	513496	12.80	12.80	0.0000	0.0035	0.0035	0.0669
13-JUL-2021	513498	19.10	19.30	-0.0104	0.0266	0.0266	0.5082
13-JUL-2021	513502	1.39	1.33	0.0441	0.0262	0.0263	0.5025
13-JUL-2021	513507	30.90	29.45	0.0481	0.0236	0.0238	0.4547
13-JUL-2021	513511	92.55	92.95	-0.0043	0.0366	0.0365	0.6973
13-JUL-2021	513513	9.98	10.50	-0.0508	0.0312	0.0313	0.5980
13-JUL-2021	513515	2.85	2.85	0.0000	0.0349	0.0348	0.6649
13-JUL-2021	513517	182.20	172.00	0.0576	0.0322	0.0324	0.6190
13-JUL-2021	513528	2.31	2.31	0.0000	0.0308	0.0307	0.5865
13-JUL-2021	513532	55.65	56.35	-0.0125	0.0400	0.0399	0.7623
13-JUL-2021	513536	12.92	12.98	-0.0046	0.0291	0.0290	0.5540
13-JUL-2021	513540	14.25	15.00	-0.0513	0.0234	0.0236	0.4509
13-JUL-2021	513548	75.80	76.50	-0.0092	0.0290	0.0290	0.5540
13-JUL-2021	513558	8.60	9.05	-0.0510	0.0336	0.0337	0.6438
13-JUL-2021	513566	17.95	18.05	-0.0056	0.0314	0.0313	0.5980
13-JUL-2021	513579	1.74	1.79	-0.0283	0.0202	0.0202	0.3859
13-JUL-2021	513642	19.00	18.10	0.0485	0.0259	0.0260	0.4967
13-JUL-2021	513687	4.30	4.52	-0.0499	0.0266	0.0268	0.5120
13-JUL-2021	513693	55.10	56.20	-0.0198	0.0449	0.0448	0.8559
13-JUL-2021	513699	25.30	24.85	0.0179	0.0296	0.0296	0.5655
13-JUL-2021	513709	113.05	111.95	0.0098	0.0413	0.0412	0.7871
13-JUL-2021	513713	8.05	8.36	-0.0378	0.0462	0.0462	0.8826
13-JUL-2021	513721	10.70	10.70	0.0000	0.0061	0.0061	0.1165
13-JUL-2021	514010	3.41	3.25	0.0481	0.0300	0.0301	0.5751
13-JUL-2021	514028	5.00	5.00	0.0000	0.0194	0.0194	0.3706
13-JUL-2021	514030	216.30	214.25	0.0095	0.0357	0.0356	0.6801
13-JUL-2021	514036	733.95	694.55	0.0552	0.0372	0.0373	0.7126
13-JUL-2021	514060	13.71	13.71	0.0000	0.0023	0.0023	0.0439
13-JUL-2021	514087	94.75	94.40	0.0037	0.0369	0.0368	0.7031
13-JUL-2021	514113	7.81	7.44	0.0485	0.0255	0.0257	0.4910
13-JUL-2021	514128	10.01	10.01	0.0000	0.0286	0.0285	0.5445
13-JUL-2021	514138	307.75	299.75	0.0263	0.0319	0.0318	0.6075
13-JUL-2021	514140	21.13	20.13	0.0485	0.0247	0.0249	0.4757
13-JUL-2021	514165	20.52	19.98	0.0267	0.0364	0.0363	0.6935
13-JUL-2021	514171	7.50	7.15	0.0478	0.0287	0.0288	0.5502
13-JUL-2021	514183	189.90	190.55	-0.0034	0.0321	0.0320	0.6114
13-JUL-2021	514197	20.23	19.27	0.0486	0.0241	0.0243	0.4643
13-JUL-2021	514215	176.95	172.60	0.0249	0.0406	0.0406	0.7757
13-JUL-2021	514223	3.06	2.92	0.0468	0.0445	0.0445	0.8502
13-JUL-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	514238	24.80	24.80	0.0000	0.0093	0.0093	0.1777
13-JUL-2021	514240	3.30	3.25	0.0153	0.0298	0.0297	0.5674
13-JUL-2021	514248	37.05	35.30	0.0484	0.0217	0.0219	0.4184
13-JUL-2021	514260	1.80	1.80	0.0000	0.0083	0.0082	0.1567
13-JUL-2021	514264	7.90	7.90	0.0000	0.0424	0.0423	0.8081
13-JUL-2021	514266	52.90	52.50	0.0076	0.0422	0.0421	0.8043
13-JUL-2021	514272	16.55	15.90	0.0401	0.0254	0.0255	0.4872
13-JUL-2021	514302	62.70	61.10	0.0258	0.0348	0.0348	0.6649
13-JUL-2021	514312	9.12	8.91	0.0233	0.0248	0.0248	0.4738
13-JUL-2021	514316	192.05	190.10	0.0102	0.0240	0.0239	0.4566
13-JUL-2021	514318	14.40	15.15	-0.0508	0.0202	0.0205	0.3917
13-JUL-2021	514322	39.10	39.50	-0.0102	0.0427	0.0426	0.8139
13-JUL-2021	514324	19.00	19.00	0.0000	0.0174	0.0174	0.3324
13-JUL-2021	514330	15.89	15.14	0.0483	0.0210	0.0212	0.4050
13-JUL-2021	514332	17.20	17.30	-0.0058	0.0200	0.0199	0.3802
13-JUL-2021	514336	7.46	7.46	0.0000	0.0057	0.0057	0.1089
13-JUL-2021	514358	13.82	13.17	0.0482	0.0263	0.0265	0.5063
13-JUL-2021	514360	29.20	30.70	-0.0501	0.0377	0.0378	0.7222
13-JUL-2021	514378	4.23	4.23	0.0000	0.0170	0.0169	0.3229
13-JUL-2021	514386	1.14	1.14	0.0000	0.0321	0.0321	0.6133
13-JUL-2021	514394	28.05	28.85	-0.0281	0.0298	0.0298	0.5693
13-JUL-2021	514400	21.50	21.50	0.0000	0.0248	0.0247	0.4719
13-JUL-2021	514402	7.56	7.20	0.0488	0.0119	0.0124	0.2369
13-JUL-2021	514412	23.60	24.80	-0.0496	0.0313	0.0315	0.6018
13-JUL-2021	514418	810.75	795.05	0.0196	0.0352	0.0351	0.6706
13-JUL-2021	514428	245.65	252.75	-0.0285	0.0419	0.0419	0.8005
13-JUL-2021	514440	12.90	12.90	0.0000	0.0103	0.0103	0.1968
13-JUL-2021	514442	17.10	17.30	-0.0116	0.0345	0.0344	0.6572
13-JUL-2021	514448	822.05	811.45	0.0130	0.0410	0.0409	0.7814
13-JUL-2021	514450	68.75	64.90	0.0576	0.0405	0.0406	0.7757
13-JUL-2021	514454	9.15	8.75	0.0447	0.0269	0.0270	0.5158
13-JUL-2021	514460	6.50	6.50	0.0000	0.0259	0.0259	0.4948
13-JUL-2021	514470	65.30	62.20	0.0486	0.0372	0.0373	0.7126
13-JUL-2021	514482	3.23	3.23	0.0000	0.0096	0.0096	0.1834
13-JUL-2021	514484	9.13	8.70	0.0482	0.0214	0.0216	0.4127
13-JUL-2021	515008	60.95	60.80	0.0025	0.0250	0.0249	0.4757
13-JUL-2021	515043	73.00	73.30	-0.0041	0.0294	0.0293	0.5598
13-JUL-2021	515059	20.30	20.80	-0.0243	0.0330	0.0329	0.6286
13-JUL-2021	515085	3.19	3.35	-0.0489	0.0487	0.0488	0.9323
13-JUL-2021	515127	3.44	3.55	-0.0315	0.0309	0.0309	0.5903
13-JUL-2021	515147	40.00	40.00	0.0000	0.0343	0.0343	0.6553
13-JUL-2021	516003	111.15	114.75	-0.0319	0.0455	0.0455	0.8693
13-JUL-2021	516020	2.71	2.59	0.0453	0.0310	0.0311	0.5942
13-JUL-2021	516030	85.10	83.65	0.0172	0.0359	0.0359	0.6859
13-JUL-2021	516032	3.57	3.57	0.0000	0.0166	0.0165	0.3152
13-JUL-2021	516062	6.35	6.65	-0.0462	0.0446	0.0447	0.8540
13-JUL-2021	516078	17.72	17.95	-0.0129	0.0354	0.0353	0.6744
13-JUL-2021	516086	3.21	3.06	0.0479	0.0317	0.0318	0.6075
13-JUL-2021	516096	91.70	89.10	0.0288	0.0340	0.0340	0.6496
13-JUL-2021	516098	4.30	4.30	0.0000	0.0186	0.0186	0.3554
13-JUL-2021	516106	5.78	5.51	0.0478	0.0347	0.0348	0.6649
13-JUL-2021	516108	154.30	140.35	0.0948	0.0362	0.0367	0.7012
13-JUL-2021	516110	23.25	22.75	0.0217	0.0315	0.0315	0.6018
13-JUL-2021	517035	65.35	62.25	0.0486	0.0436	0.0437	0.8349
13-JUL-2021	517044	6.80	6.80	0.0000	0.0236	0.0235	0.4490
13-JUL-2021	517063	40.20	39.85	0.0087	0.0358	0.0358	0.6840
13-JUL-2021	517077	18.55	18.55	0.0000	0.0178	0.0178	0.3401
13-JUL-2021	517096	22.70	21.85	0.0382	0.0475	0.0475	0.9075
13-JUL-2021	517119	9.48	9.89	-0.0423	0.0376	0.0376	0.7183
13-JUL-2021	517166	21.50	20.48	0.0486	0.0370	0.0370	0.7069
13-JUL-2021	517170	18.60	17.81	0.0434	0.0210	0.0212	0.4050
13-JUL-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	517201	36.45	34.75	0.0478	0.0305	0.0306	0.5846
13-JUL-2021	517236	38.75	36.95	0.0476	0.0414	0.0414	0.7909
13-JUL-2021	517238	73.00	73.00	0.0000	0.0318	0.0317	0.6056
13-JUL-2021	517246	18.47	17.60	0.0482	0.0324	0.0325	0.6209
13-JUL-2021	517258	36.45	35.95	0.0138	0.0336	0.0336	0.6419
13-JUL-2021	517264	20.00	19.25	0.0382	0.0337	0.0337	0.6438
13-JUL-2021	517288	15.09	14.49	0.0406	0.0355	0.0355	0.6782
13-JUL-2021	517320	3.09	3.09	0.0000	0.0144	0.0144	0.2751
13-JUL-2021	517356	0.81	0.85	-0.0482	0.0267	0.0269	0.5139
13-JUL-2021	517370	22.65	23.15	-0.0218	0.0324	0.0324	0.6190
13-JUL-2021	517372	121.60	125.00	-0.0276	0.0345	0.0345	0.6591
13-JUL-2021	517397	35.95	34.25	0.0484	0.0221	0.0223	0.4260
13-JUL-2021	517399	6.65	6.35	0.0462	0.0356	0.0357	0.6820
13-JUL-2021	517415	4.42	4.21	0.0487	0.0350	0.0351	0.6706
13-JUL-2021	517417	211.45	214.50	-0.0143	0.0296	0.0296	0.5655
13-JUL-2021	517429	69.30	66.00	0.0488	0.0380	0.0380	0.7260
13-JUL-2021	517431	5.98	5.98	0.0000	0.2712	0.2706	5.1698
13-JUL-2021	517437	230.35	220.20	0.0451	0.0350	0.0351	0.6706
13-JUL-2021	517449	182.00	185.65	-0.0199	0.0281	0.0280	0.5349
13-JUL-2021	517467	9.93	9.63	0.0307	0.0293	0.0293	0.5598
13-JUL-2021	517477	176.25	180.70	-0.0249	0.0312	0.0312	0.5961
13-JUL-2021	517494	15.75	15.75	0.0000	0.0401	0.0400	0.7642
13-JUL-2021	517500	204.10	204.55	-0.0022	0.0307	0.0306	0.5846
13-JUL-2021	517514	26.70	27.65	-0.0350	0.0402	0.0401	0.7661
13-JUL-2021	517546	10.77	10.54	0.0216	0.0307	0.0306	0.5846
13-JUL-2021	517548	2.38	2.50	-0.0492	0.0378	0.0379	0.7241
13-JUL-2021	517554	8.60	8.50	0.0117	0.0422	0.0421	0.8043
13-JUL-2021	518011	139.65	140.85	-0.0086	0.0329	0.0329	0.6286
13-JUL-2021	518075	55.00	52.75	0.0418	0.0340	0.0340	0.6496
13-JUL-2021	519003	176.80	175.75	0.0060	0.0426	0.0425	0.8120
13-JUL-2021	519014	1.21	1.21	0.0000	0.0074	0.0074	0.1414
13-JUL-2021	519031	24.30	24.30	0.0000	0.0251	0.0250	0.4776
13-JUL-2021	519064	8.59	8.59	0.0000	0.0198	0.0198	0.3783
13-JUL-2021	519097	38.00	37.65	0.0093	0.0347	0.0346	0.6610
13-JUL-2021	519152	1567.25	1649.70	-0.0513	0.0273	0.0275	0.5254
13-JUL-2021	519174	8.85	8.43	0.0486	0.0278	0.0279	0.5330
13-JUL-2021	519191	28.75	28.60	0.0052	0.0403	0.0402	0.7680
13-JUL-2021	519214	5.64	5.38	0.0472	0.0281	0.0282	0.5388
13-JUL-2021	519216	111.90	110.95	0.0085	0.0392	0.0391	0.7470
13-JUL-2021	519230	2.13	2.06	0.0334	0.0270	0.0270	0.5158
13-JUL-2021	519234	16.95	16.15	0.0483	0.0281	0.0283	0.5407
13-JUL-2021	519238	11.26	11.26	0.0000	0.0202	0.0201	0.3840
13-JUL-2021	519242	33.25	34.95	-0.0499	0.0190	0.0193	0.3687
13-JUL-2021	519262	42.55	40.55	0.0481	0.0317	0.0318	0.6075
13-JUL-2021	519285	5.55	5.29	0.0480	0.0349	0.0350	0.6687
13-JUL-2021	519287	14.13	14.64	-0.0355	0.0390	0.0389	0.7432
13-JUL-2021	519295	262.50	250.60	0.0464	0.0379	0.0380	0.7260
13-JUL-2021	519299	7.56	7.20	0.0488	0.0310	0.0311	0.5942
13-JUL-2021	519319	4.17	4.38	-0.0491	0.0323	0.0324	0.6190
13-JUL-2021	519331	9.34	9.34	0.0000	0.0105	0.0105	0.2006
13-JUL-2021	519353	3.80	3.80	0.0000	0.0230	0.0230	0.4394
13-JUL-2021	519359	49.40	50.10	-0.0141	0.0381	0.0381	0.7279
13-JUL-2021	519367	136.05	144.90	-0.0630	0.0544	0.0545	1.0412
13-JUL-2021	519397	28.05	28.40	-0.0124	0.1304	0.1301	2.4856
13-JUL-2021	519413	18.05	18.05	0.0000	0.0316	0.0316	0.6037
13-JUL-2021	519415	15.55	15.55	0.0000	0.0091	0.0091	0.1739
13-JUL-2021	519421	2628.10	2646.20	-0.0069	0.0214	0.0213	0.4069
13-JUL-2021	519439	8.01	8.01	0.0000	0.0045	0.0045	0.0860
13-JUL-2021	519455	32.00	32.95	-0.0293	0.0318	0.0318	0.6075
13-JUL-2021	519457	34.45	36.00	-0.0440	0.0447	0.0447	0.8540
13-JUL-2021	519463	16.00	16.00	0.0000	0.0190	0.0190	0.3630
13-JUL-2021	519471	7.71	7.35	0.0478	0.0000	0.0034	0.0650
13-JUL-2021	519475	156.40	158.45	-0.0130	0.0411	0.0410	0.7833
13-JUL-2021	519477	41.15	39.20	0.0485	0.0300	0.0301	0.5751
13-JUL-2021	519483	24.70	23.55	0.0477	0.0373	0.0373	0.7126
13-JUL-2021	519500	9.21	8.78	0.0478	0.0252	0.0253	0.4834
13-JUL-2021	519506	3.40	3.40	0.0000	0.0150	0.0150	0.2866
13-JUL-2021	519532	22.90	21.45	0.0654	0.0346	0.0349	0.6668
13-JUL-2021	519566	134.00	133.15	0.0064	0.0377	0.0376	0.7183
13-JUL-2021	519604	11.11	11.11	0.0000	0.0220	0.0220	0.4203
13-JUL-2021	519606	3.24	3.24	0.0000	0.0086	0.0086	0.1643
13-JUL-2021	519612	28.40	27.55	0.0304	0.0388	0.0388	0.7413
13-JUL-2021	520073	587.65	570.70	0.0293	0.0411	0.0411	0.7852
13-JUL-2021	520075	210.75	209.10	0.0079	0.0281	0.0281	0.5368
13-JUL-2021	520081	62.70	62.70	0.0000	0.0062	0.0062	0.1185
13-JUL-2021	520121	10.50	11.03	-0.0492	0.0301	0.0302	0.5770
13-JUL-2021	520123	88.60	84.30	0.0497	0.0393	0.0394	0.7527
13-JUL-2021	520127	10.79	10.57	0.0206	0.0378	0.0378	0.7222
13-JUL-2021	520131	22.00	22.00	0.0000	0.0193	0.0192	0.3668
13-JUL-2021	520141	7.97	8.20	-0.0284	0.0335	0.0334	0.6381
13-JUL-2021	520155	9.42	9.50	-0.0085	0.0444	0.0443	0.8464
13-JUL-2021	521054	1.28	1.22	0.0480	0.0233	0.0235	0.4490
13-JUL-2021	521062	2.63	2.76	-0.0482	0.0276	0.0277	0.5292
13-JUL-2021	521068	14.42	14.42	0.0000	0.0185	0.0184	0.3515
13-JUL-2021	521080	3.02	3.17	-0.0485	0.0343	0.0344	0.6572
13-JUL-2021	521097	143.30	139.35	0.0280	0.0369	0.0368	0.7031
13-JUL-2021	521105	31.80	32.40	-0.0187	0.0342	0.0341	0.6515
13-JUL-2021	521113	18.35	17.60	0.0417	0.0431	0.0431	0.8234
13-JUL-2021	521131	9.08	8.65	0.0485	0.0298	0.0299	0.5712
13-JUL-2021	521133	1.72	1.72	0.0000	0.0053	0.0053	0.1013
13-JUL-2021	521137	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	521141	15.18	15.23	-0.0033	0.0369	0.0368	0.7031
13-JUL-2021	521149	8.07	8.07	0.0000	0.0275	0.0274	0.5235
13-JUL-2021	521151	20.80	21.10	-0.0143	0.0337	0.0336	0.6419
13-JUL-2021	521161	8.88	8.88	0.0000	0.0200	0.0200	0.3821
13-JUL-2021	521178	17.30	18.00	-0.0397	0.0286	0.0286	0.5464
13-JUL-2021	521182	3.03	3.03	0.0000	0.0265	0.0264	0.5044
13-JUL-2021	521188	6.50	6.60	-0.0153	0.0266	0.0265	0.5063
13-JUL-2021	521206	1.50	1.45	0.0339	0.0319	0.0319	0.6094
13-JUL-2021	521210	5.28	5.28	0.0000	0.0217	0.0216	0.4127
13-JUL-2021	521216	52.00	48.90	0.0615	0.0418	0.0419	0.8005
13-JUL-2021	521222	16.27	15.50	0.0485	0.0257	0.0258	0.4929
13-JUL-2021	521226	13.05	13.00	0.0038	0.0301	0.0301	0.5751
13-JUL-2021	521228	1.10	1.05	0.0465	0.0261	0.0262	0.5006
13-JUL-2021	521232	22.05	22.05	0.0000	0.0260	0.0259	0.4948
13-JUL-2021	521234	41.40	39.45	0.0482	0.0325	0.0325	0.6209
13-JUL-2021	521240	198.70	189.25	0.0487	0.0352	0.0353	0.6744
13-JUL-2021	521242	12.66	12.06	0.0486	0.0205	0.0208	0.3974
13-JUL-2021	521244	13.05	13.50	-0.0339	0.0237	0.0237	0.4528
13-JUL-2021	522001	15.15	15.10	0.0033	0.0334	0.0333	0.6362
13-JUL-2021	522004	23.95	24.25	-0.0124	0.0354	0.0353	0.6744
13-JUL-2021	522005	64.50	60.85	0.0583	0.0443	0.0444	0.8483
13-JUL-2021	522017	136.35	141.05	-0.0339	0.0344	0.0344	0.6572
13-JUL-2021	522027	10.26	10.26	0.0000	0.0236	0.0235	0.4490
13-JUL-2021	522036	6.10	6.00	0.0165	0.0196	0.0196	0.3745
13-JUL-2021	522091	41.85	39.90	0.0477	0.0347	0.0347	0.6629
13-JUL-2021	522101	29.50	29.00	0.0171	0.0418	0.0417	0.7967
13-JUL-2021	522105	15.40	14.75	0.0431	0.0360	0.0360	0.6878
13-JUL-2021	522108	543.35	520.15	0.0436	0.0264	0.0265	0.5063
13-JUL-2021	522122	1192.25	1180.25	0.0101	0.0234	0.0234	0.4471
13-JUL-2021	522134	62.65	62.05	0.0096	0.0382	0.0381	0.7279
13-JUL-2021	522152	41.25	41.80	-0.0132	0.0448	0.0447	0.8540
13-JUL-2021	522165	20.05	20.90	-0.0415	0.0352	0.0352	0.6725
13-JUL-2021	522183	168.05	169.65	-0.0095	0.0411	0.0410	0.7833
13-JUL-2021	522195	298.75	295.15	0.0121	0.0306	0.0306	0.5846
13-JUL-2021	522207	89.55	85.30	0.0486	0.0397	0.0398	0.7604
13-JUL-2021	522209	3.99	3.88	0.0280	0.0349	0.0348	0.6649
13-JUL-2021	522229	38.10	37.85	0.0066	0.0363	0.0362	0.6916
13-JUL-2021	522231	38.15	35.80	0.0636	0.0413	0.0414	0.7909
13-JUL-2021	522237	4.75	4.75	0.0000	0.0119	0.0118	0.2254
13-JUL-2021	522245	13.00	13.00	0.0000	0.0184	0.0183	0.3496
13-JUL-2021	522251	104.50	104.95	-0.0043	0.0428	0.0427	0.8158
13-JUL-2021	522257	31.00	31.05	-0.0016	0.0439	0.0438	0.8368
13-JUL-2021	522267	41.65	41.00	0.0157	0.0346	0.0345	0.6591
13-JUL-2021	522273	16.15	15.85	0.0188	0.0266	0.0265	0.5063
13-JUL-2021	522281	140.65	143.00	-0.0166	0.0332	0.0331	0.6324
13-JUL-2021	522289	8.87	8.45	0.0485	0.0229	0.0231	0.4413
13-JUL-2021	522292	53.70	53.45	0.0047	0.0256	0.0255	0.4872
13-JUL-2021	522294	142.55	136.90	0.0404	0.0377	0.0377	0.7203
13-JUL-2021	522650	330.15	347.00	-0.0498	0.0281	0.0282	0.5388
13-JUL-2021	523007	82.95	75.45	0.0948	0.0442	0.0446	0.8521
13-JUL-2021	523019	37.45	36.30	0.0312	0.0433	0.0433	0.8272
13-JUL-2021	523021	27.80	27.80	0.0000	0.0438	0.0437	0.8349
13-JUL-2021	523023	80.55	81.15	-0.0074	0.0318	0.0317	0.6056
13-JUL-2021	523054	670.00	638.10	0.0488	0.0229	0.0231	0.4413
13-JUL-2021	523062	6.60	6.60	0.0000	0.0137	0.0136	0.2598
13-JUL-2021	523100	42.70	40.70	0.0480	0.0365	0.0366	0.6992
13-JUL-2021	523105	72.25	72.25	0.0000	0.0189	0.0188	0.3592
13-JUL-2021	523113	10.25	9.77	0.0480	0.0186	0.0188	0.3592
13-JUL-2021	523116	390.00	391.10	-0.0028	0.0411	0.0410	0.7833
13-JUL-2021	523120	82.05	81.25	0.0098	0.0339	0.0338	0.6457
13-JUL-2021	523144	44.10	44.70	-0.0135	0.0363	0.0363	0.6935
13-JUL-2021	523151	5.73	5.46	0.0483	0.0243	0.0245	0.4681
13-JUL-2021	523160	824.95	813.15	0.0144	0.0253	0.0252	0.4814
13-JUL-2021	523164	2.58	2.58	0.0000	0.0170	0.0169	0.3229
13-JUL-2021	523186	131.00	124.80	0.0485	0.0214	0.0216	0.4127
13-JUL-2021	523222	3.00	3.00	0.0000	0.0108	0.0108	0.2063
13-JUL-2021	523229	88.95	88.30	0.0073	0.0320	0.0320	0.6114
13-JUL-2021	523232	48.60	49.95	-0.0274	0.0444	0.0444	0.8483
13-JUL-2021	523242	1.50	1.43	0.0478	0.0108	0.0113	0.2159
13-JUL-2021	523248	147.70	148.40	-0.0047	0.0390	0.0389	0.7432
13-JUL-2021	523277	0.90	0.86	0.0455	0.0358	0.0359	0.6859
13-JUL-2021	523289	15.09	14.96	0.0087	0.0372	0.0372	0.7107
13-JUL-2021	523315	2.04	2.04	0.0000	0.0022	0.0022	0.0420
13-JUL-2021	523323	1411.20	1387.20	0.0172	0.0265	0.0265	0.5063
13-JUL-2021	523329	2811.20	2709.65	0.0368	0.0342	0.0342	0.6534
13-JUL-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	523351	9.12	9.12	0.0000	0.0053	0.0053	0.1013
13-JUL-2021	523369	463.15	466.55	-0.0073	0.0334	0.0333	0.6362
13-JUL-2021	523373	4.40	4.61	-0.0466	0.0257	0.0258	0.4929
13-JUL-2021	523411	268.85	267.95	0.0034	0.0331	0.0330	0.6305
13-JUL-2021	523425	3.52	3.37	0.0435	0.0218	0.0220	0.4203
13-JUL-2021	523449	38.00	35.75	0.0610	0.0374	0.0376	0.7183
13-JUL-2021	523465	39.95	39.80	0.0038	0.0399	0.0398	0.7604
13-JUL-2021	523475	27.10	28.50	-0.0504	0.0439	0.0439	0.8387
13-JUL-2021	523483	373.50	377.85	-0.0116	0.0444	0.0443	0.8464
13-JUL-2021	523489	13.56	12.92	0.0483	0.0353	0.0354	0.6763
13-JUL-2021	523519	2.92	3.03	-0.0370	0.0358	0.0358	0.6840
13-JUL-2021	523537	33.15	33.40	-0.0075	0.0385	0.0384	0.7336
13-JUL-2021	523550	15.60	14.80	0.0526	0.0384	0.0385	0.7355
13-JUL-2021	523566	39.80	37.75	0.0529	0.0298	0.0300	0.5731
13-JUL-2021	523586	188.10	186.10	0.0107	0.0347	0.0347	0.6629
13-JUL-2021	523594	28.35	29.80	-0.0499	0.0300	0.0301	0.5751
13-JUL-2021	523606	501.10	522.65	-0.0421	0.0430	0.0430	0.8215
13-JUL-2021	523620	32.00	31.85	0.0047	0.0341	0.0340	0.6496
13-JUL-2021	523638	171.65	180.60	-0.0508	0.0392	0.0393	0.7508
13-JUL-2021	523650	7.23	7.61	-0.0512	0.0235	0.0237	0.4528
13-JUL-2021	523652	5.89	5.89	0.0000	0.0200	0.0200	0.3821
13-JUL-2021	523672	121.15	114.50	0.0565	0.0344	0.0345	0.6591
13-JUL-2021	523676	47.50	47.45	0.0011	0.0412	0.0411	0.7852
13-JUL-2021	523696	67.00	66.20	0.0120	0.0235	0.0234	0.4471
13-JUL-2021	523710	248.45	245.30	0.0128	0.0281	0.0281	0.5368
13-JUL-2021	523712	1.07	1.07	0.0000	0.0160	0.0159	0.3038
13-JUL-2021	523722	3.32	3.17	0.0462	0.0267	0.0269	0.5139
13-JUL-2021	523752	3.25	3.10	0.0473	0.0339	0.0340	0.6496
13-JUL-2021	523782	17.30	17.35	-0.0029	0.0441	0.0439	0.8387
13-JUL-2021	523790	11.29	11.29	0.0000	0.0092	0.0091	0.1739
13-JUL-2021	523826	7.89	7.89	0.0000	0.0209	0.0209	0.3993
13-JUL-2021	523832	3.05	3.19	-0.0449	0.0206	0.0208	0.3974
13-JUL-2021	523840	20.80	21.30	-0.0238	0.0400	0.0400	0.7642
13-JUL-2021	523842	6.77	6.78	-0.0015	0.0446	0.0445	0.8502
13-JUL-2021	523850	352.30	352.35	-0.0001	0.0359	0.0358	0.6840
13-JUL-2021	523862	7.14	7.14	0.0000	0.0236	0.0235	0.4490
13-JUL-2021	523874	0.35	0.34	0.0290	0.0185	0.0186	0.3554
13-JUL-2021	523888	5.94	5.94	0.0000	0.0063	0.0063	0.1204
13-JUL-2021	523896	20.55	19.60	0.0473	0.0273	0.0274	0.5235
13-JUL-2021	524013	11.23	11.82	-0.0512	0.0388	0.0389	0.7432
13-JUL-2021	524031	3.85	3.67	0.0479	0.0201	0.0203	0.3878
13-JUL-2021	524037	308.90	273.00	0.1235	0.0427	0.0435	0.8311
13-JUL-2021	524038	3.66	3.51	0.0418	0.0304	0.0304	0.5808
13-JUL-2021	524080	39.50	40.05	-0.0138	0.0319	0.0319	0.6094
13-JUL-2021	524136	176.40	181.65	-0.0293	0.0373	0.0373	0.7126
13-JUL-2021	524156	68.00	65.10	0.0436	0.0300	0.0301	0.5751
13-JUL-2021	524202	32.85	33.00	-0.0046	0.0348	0.0347	0.6629
13-JUL-2021	524218	151.30	150.85	0.0030	0.0382	0.0381	0.7279
13-JUL-2021	524288	117.85	116.75	0.0094	0.0378	0.0377	0.7203
13-JUL-2021	524314	9.45	9.90	-0.0465	0.0348	0.0348	0.6649
13-JUL-2021	524336	69.75	71.00	-0.0178	0.0361	0.0360	0.6878
13-JUL-2021	524342	1538.45	1513.80	0.0162	0.0422	0.0421	0.8043
13-JUL-2021	524400	33.40	35.15	-0.0511	0.0355	0.0356	0.6801
13-JUL-2021	524408	140.00	133.40	0.0483	0.0318	0.0319	0.6094
13-JUL-2021	524412	36.25	36.90	-0.0178	0.0410	0.0409	0.7814
13-JUL-2021	524414	6.93	6.60	0.0488	0.0292	0.0293	0.5598
13-JUL-2021	524434	5.95	5.67	0.0482	0.0160	0.0163	0.3114
13-JUL-2021	524440	30.80	31.00	-0.0065	0.0437	0.0436	0.8330
13-JUL-2021	524444	103.10	105.10	-0.0192	0.0289	0.0289	0.5521
13-JUL-2021	524458	13.30	12.70	0.0462	0.0226	0.0228	0.4356
13-JUL-2021	524470	9.11	9.14	-0.0033	0.0353	0.0353	0.6744
13-JUL-2021	524480	351.95	350.00	0.0056	0.0306	0.0306	0.5846
13-JUL-2021	524488	2.23	2.13	0.0459	0.0332	0.0333	0.6362
13-JUL-2021	524506	430.10	426.80	0.0077	0.0396	0.0395	0.7546
13-JUL-2021	524514	31.90	31.90	0.0000	0.0135	0.0134	0.2560
13-JUL-2021	524520	40.10	39.30	0.0202	0.0372	0.0371	0.7088
13-JUL-2021	524522	25.10	24.75	0.0140	0.0353	0.0352	0.6725
13-JUL-2021	524534	43.60	41.55	0.0482	0.0335	0.0336	0.6419
13-JUL-2021	524542	264.45	264.95	-0.0019	0.0251	0.0251	0.4795
13-JUL-2021	524564	17.41	18.32	-0.0509	0.0258	0.0260	0.4967
13-JUL-2021	524572	13.90	13.25	0.0479	0.0287	0.0289	0.5521
13-JUL-2021	524576	33.80	36.05	-0.0644	0.0459	0.0460	0.8788
13-JUL-2021	524580	9.00	9.00	0.0000	0.0267	0.0267	0.5101
13-JUL-2021	524582	60.00	60.25	-0.0042	0.0348	0.0347	0.6629
13-JUL-2021	524590	12.75	13.00	-0.0194	0.0218	0.0218	0.4165
13-JUL-2021	524592	4.04	3.85	0.0482	0.0297	0.0298	0.5693
13-JUL-2021	524594	112.05	108.65	0.0308	0.0382	0.0382	0.7298
13-JUL-2021	524604	5.10	5.10	0.0000	0.0069	0.0069	0.1318
13-JUL-2021	524606	9.36	9.05	0.0337	0.0363	0.0363	0.6935
13-JUL-2021	524614	20.81	19.82	0.0487	0.0244	0.0246	0.4700
13-JUL-2021	524622	1.89	1.80	0.0488	0.0257	0.0258	0.4929
13-JUL-2021	524624	14.35	15.10	-0.0509	0.0236	0.0238	0.4547
13-JUL-2021	524628	6.05	6.00	0.0083	0.0223	0.0222	0.4241
13-JUL-2021	524632	64.85	62.00	0.0449	0.0342	0.0342	0.6534
13-JUL-2021	524634	239.15	234.35	0.0203	0.0398	0.0397	0.7585
13-JUL-2021	524640	46.15	45.60	0.0120	0.0420	0.0419	0.8005
13-JUL-2021	524642	1.20	1.18	0.0168	0.0212	0.0212	0.4050
13-JUL-2021	524648	214.75	204.55	0.0487	0.0395	0.0395	0.7546
13-JUL-2021	524654	150.25	150.55	-0.0020	0.0352	0.0351	0.6706
13-JUL-2021	524661	4.20	4.00	0.0488	0.0196	0.0198	0.3783
13-JUL-2021	524663	67.60	68.55	-0.0140	0.0319	0.0318	0.6075
13-JUL-2021	524675	9.11	9.50	-0.0419	0.0301	0.0301	0.5751
13-JUL-2021	524687	14.71	15.16	-0.0301	0.0433	0.0433	0.8272
13-JUL-2021	524703	56.95	58.75	-0.0311	0.0475	0.0475	0.9075
13-JUL-2021	524711	10.81	11.20	-0.0354	0.0425	0.0425	0.8120
13-JUL-2021	524717	349.70	352.20	-0.0071	0.0436	0.0435	0.8311
13-JUL-2021	524723	22.10	21.05	0.0487	0.0000	0.0034	0.0650
13-JUL-2021	524727	13.02	13.53	-0.0384	0.0457	0.0456	0.8712
13-JUL-2021	524731	519.75	490.00	0.0589	0.0261	0.0263	0.5025
13-JUL-2021	524743	34.00	32.40	0.0482	0.0271	0.0272	0.5197
13-JUL-2021	524748	37.55	35.80	0.0477	0.0412	0.0412	0.7871
13-JUL-2021	524752	34.55	33.00	0.0459	0.0401	0.0401	0.7661
13-JUL-2021	524768	48.40	46.10	0.0487	0.0372	0.0373	0.7126
13-JUL-2021	524774	2814.20	2680.20	0.0488	0.0321	0.0322	0.6152
13-JUL-2021	524790	345.45	350.55	-0.0147	0.0405	0.0404	0.7718
13-JUL-2021	524808	22.45	22.35	0.0045	0.0367	0.0366	0.6992
13-JUL-2021	524818	98.85	104.05	-0.0513	0.0381	0.0381	0.7279
13-JUL-2021	524828	150.25	152.30	-0.0136	0.0296	0.0295	0.5636
13-JUL-2021	526001	5.20	4.99	0.0412	0.0319	0.0320	0.6114
13-JUL-2021	526025	11.04	11.04	0.0000	0.0181	0.0181	0.3458
13-JUL-2021	526043	54.40	56.15	-0.0317	0.0409	0.0408	0.7795
13-JUL-2021	526071	6.70	6.70	0.0000	0.0081	0.0081	0.1548
13-JUL-2021	526073	252.70	250.35	0.0093	0.0324	0.0323	0.6171
13-JUL-2021	526081	6.18	5.89	0.0481	0.0215	0.0217	0.4146
13-JUL-2021	526095	13.30	13.39	-0.0067	0.0277	0.0277	0.5292
13-JUL-2021	526113	11.52	12.12	-0.0508	0.0284	0.0286	0.5464
13-JUL-2021	526115	3.99	3.99	0.0000	0.0221	0.0221	0.4222
13-JUL-2021	526117	307.95	306.70	0.0041	0.0388	0.0387	0.7394
13-JUL-2021	526125	7.60	7.37	0.0307	0.0179	0.0180	0.3439
13-JUL-2021	526133	7.49	7.14	0.0479	0.0354	0.0355	0.6782
13-JUL-2021	526137	35.50	34.75	0.0214	0.0417	0.0416	0.7948
13-JUL-2021	526139	4.27	4.49	-0.0502	0.0289	0.0290	0.5540
13-JUL-2021	526143	7.84	7.50	0.0443	0.0387	0.0387	0.7394
13-JUL-2021	526159	940.75	955.85	-0.0159	0.0453	0.0452	0.8635
13-JUL-2021	526161	72.35	74.05	-0.0232	0.0372	0.0372	0.7107
13-JUL-2021	526169	275.00	278.55	-0.0128	0.0413	0.0412	0.7871
13-JUL-2021	526173	30.40	31.60	-0.0387	0.0375	0.0376	0.7183
13-JUL-2021	526179	89.25	88.45	0.0090	0.0301	0.0300	0.5731
13-JUL-2021	526187	5.80	6.10	-0.0504	0.0232	0.0234	0.4471
13-JUL-2021	526193	8.74	9.20	-0.0513	0.0302	0.0304	0.5808
13-JUL-2021	526195	4.77	4.75	0.0042	0.0247	0.0246	0.4700
13-JUL-2021	526211	2.24	2.24	0.0000	0.0139	0.0139	0.2656
13-JUL-2021	526225	10.63	11.17	-0.0496	0.0296	0.0298	0.5693
13-JUL-2021	526231	55.00	52.40	0.0484	0.0389	0.0390	0.7451
13-JUL-2021	526237	11.96	11.40	0.0480	0.0297	0.0298	0.5693
13-JUL-2021	526241	6.61	6.30	0.0480	0.0342	0.0343	0.6553
13-JUL-2021	526251	3.09	3.09	0.0000	0.0187	0.0187	0.3573
13-JUL-2021	526269	58.00	61.05	-0.0513	0.0328	0.0329	0.6286
13-JUL-2021	526301	39.00	37.90	0.0286	0.0367	0.0367	0.7012
13-JUL-2021	526315	62.75	61.10	0.0266	0.0347	0.0347	0.6629
13-JUL-2021	526335	5.74	5.63	0.0193	0.0275	0.0274	0.5235
13-JUL-2021	526355	23.95	23.25	0.0297	0.0320	0.0320	0.6114
13-JUL-2021	526365	17.15	16.15	0.0601	0.0488	0.0488	0.9323
13-JUL-2021	526373	18.20	18.20	0.0000	0.0199	0.0198	0.3783
13-JUL-2021	526407	98.50	100.95	-0.0246	0.0373	0.0372	0.7107
13-JUL-2021	526409	38.45	38.40	0.0013	0.0400	0.0399	0.7623
13-JUL-2021	526415	24.65	25.00	-0.0141	0.0305	0.0304	0.5808
13-JUL-2021	526423	123.35	124.45	-0.0089	0.0386	0.0385	0.7355
13-JUL-2021	526431	2.70	2.70	0.0000	0.0060	0.0060	0.1146
13-JUL-2021	526433	278.35	265.10	0.0488	0.0276	0.0278	0.5311
13-JUL-2021	526435	146.45	146.90	-0.0031	0.0266	0.0266	0.5082
13-JUL-2021	526441	1.19	1.14	0.0429	0.0341	0.0341	0.6515
13-JUL-2021	526445	8.93	8.99	-0.0067	0.0348	0.0347	0.6629
13-JUL-2021	526468	14.08	13.50	0.0421	0.0174	0.0176	0.3362
13-JUL-2021	526471	10.33	9.84	0.0486	0.0311	0.0313	0.5980
13-JUL-2021	526473	3.67	3.50	0.0474	0.0302	0.0304	0.5808
13-JUL-2021	526477	22.35	21.30	0.0481	0.0324	0.0325	0.6209
13-JUL-2021	526479	75.30	76.65	-0.0178	0.0330	0.0329	0.6286
13-JUL-2021	526481	19.45	19.15	0.0155	0.0358	0.0357	0.6820
13-JUL-2021	526492	94.75	94.95	-0.0021	0.0417	0.0416	0.7948
13-JUL-2021	526494	3.94	4.14	-0.0495	0.0215	0.0218	0.4165
13-JUL-2021	526500	10.26	10.29	-0.0029	0.0248	0.0248	0.4738
13-JUL-2021	526504	3.09	3.25	-0.0505	0.0307	0.0309	0.5903
13-JUL-2021	526506	240.10	242.25	-0.0089	0.0241	0.0241	0.4604
13-JUL-2021	526519	17.80	17.30	0.0285	0.0449	0.0449	0.8578
13-JUL-2021	526525	8.08	8.50	-0.0507	0.0254	0.0256	0.4891
13-JUL-2021	526532	5.97	5.97	0.0000	0.0113	0.0113	0.2159
13-JUL-2021	526544	20.25	20.15	0.0050	0.0383	0.0382	0.7298
13-JUL-2021	526546	14.00	13.97	0.0021	0.0415	0.0414	0.7909
13-JUL-2021	526554	15.00	15.25	-0.0165	0.0237	0.0237	0.4528
13-JUL-2021	526568	14.60	15.35	-0.0501	0.0265	0.0266	0.5082
13-JUL-2021	526570	12.46	12.46	0.0000	0.0101	0.0101	0.1930
13-JUL-2021	526574	9.20	9.19	0.0011	0.0300	0.0299	0.5712
13-JUL-2021	526586	608.20	608.20	0.0000	0.0296	0.0296	0.5655
13-JUL-2021	526588	10.70	10.60	0.0094	0.0273	0.0273	0.5216
13-JUL-2021	526604	12.64	12.04	0.0486	0.0329	0.0330	0.6305
13-JUL-2021	526614	6.34	6.29	0.0079	0.0341	0.0340	0.6496
13-JUL-2021	526616	47.10	45.45	0.0357	0.0402	0.0402	0.7680
13-JUL-2021	526622	0.29	0.28	0.0351	0.0332	0.0332	0.6343
13-JUL-2021	526628	6.49	6.49	0.0000	0.0113	0.0113	0.2159
13-JUL-2021	526638	89.55	85.30	0.0486	0.0445	0.0445	0.8502
13-JUL-2021	526640	27.10	26.00	0.0414	0.0293	0.0294	0.5617
13-JUL-2021	526654	67.25	64.05	0.0488	0.0267	0.0269	0.5139
13-JUL-2021	526687	5.48	5.48	0.0000	0.0314	0.0314	0.5999
13-JUL-2021	526703	104.10	102.30	0.0174	0.0383	0.0382	0.7298
13-JUL-2021	526705	128.25	135.00	-0.0513	0.0275	0.0277	0.5292
13-JUL-2021	526711	5.91	5.67	0.0415	0.0239	0.0240	0.4585
13-JUL-2021	526717	59.95	57.10	0.0487	0.0388	0.0389	0.7432
13-JUL-2021	526721	43.50	42.35	0.0268	0.0275	0.0275	0.5254
13-JUL-2021	526723	63.05	60.95	0.0339	0.0419	0.0419	0.8005
13-JUL-2021	526727	33.10	27.60	0.1817	0.0436	0.0454	0.8674
13-JUL-2021	526731	175.15	162.40	0.0756	0.0413	0.0415	0.7929
13-JUL-2021	526737	8.47	8.91	-0.0506	0.0366	0.0366	0.6992
13-JUL-2021	526739	200.75	200.05	0.0035	0.0238	0.0238	0.4547
13-JUL-2021	526747	156.60	156.55	0.0003	0.0385	0.0384	0.7336
13-JUL-2021	526751	12.70	12.70	0.0000	0.0234	0.0234	0.4471
13-JUL-2021	526755	4.00	4.00	0.0000	0.0402	0.0401	0.7661
13-JUL-2021	526761	6.09	5.80	0.0488	0.0331	0.0332	0.6343
13-JUL-2021	526775	68.50	66.90	0.0236	0.0383	0.0383	0.7317
13-JUL-2021	526783	440.60	420.45	0.0468	0.0330	0.0331	0.6324
13-JUL-2021	526795	2.71	2.71	0.0000	0.0078	0.0078	0.1490
13-JUL-2021	526799	17.15	18.05	-0.0511	0.0265	0.0267	0.5101
13-JUL-2021	526813	13.60	14.31	-0.0509	0.0279	0.0281	0.5368
13-JUL-2021	526817	1928.90	1991.20	-0.0318	0.0305	0.0305	0.5827
13-JUL-2021	526821	427.15	417.35	0.0232	0.0336	0.0335	0.6400
13-JUL-2021	526823	8.08	8.50	-0.0507	0.0275	0.0277	0.5292
13-JUL-2021	526827	6.82	7.17	-0.0500	0.0302	0.0303	0.5789
13-JUL-2021	526839	11.00	11.41	-0.0366	0.0295	0.0295	0.5636
13-JUL-2021	526847	13.89	13.90	-0.0007	0.0303	0.0302	0.5770
13-JUL-2021	526851	101.75	96.95	0.0483	0.0264	0.0266	0.5082
13-JUL-2021	526853	84.85	80.85	0.0483	0.0323	0.0324	0.6190
13-JUL-2021	526859	2.44	2.49	-0.0203	0.0268	0.0268	0.5120
13-JUL-2021	526861	17.00	17.35	-0.0204	0.0425	0.0424	0.8101
13-JUL-2021	526865	5.30	5.57	-0.0497	0.0230	0.0233	0.4451
13-JUL-2021	526871	21.80	21.45	0.0162	0.0287	0.0287	0.5483
13-JUL-2021	526873	6.31	6.01	0.0487	0.0211	0.0214	0.4088
13-JUL-2021	526887	0.48	0.48	0.0000	0.0116	0.0115	0.2197
13-JUL-2021	526891	4.34	4.34	0.0000	0.0138	0.0137	0.2617
13-JUL-2021	526899	19.68	19.65	0.0015	0.0436	0.0435	0.8311
13-JUL-2021	526901	6.21	6.30	-0.0144	0.0195	0.0195	0.3725
13-JUL-2021	526905	5.35	5.33	0.0037	0.0353	0.0352	0.6725
13-JUL-2021	526931	106.40	109.40	-0.0278	0.0449	0.0449	0.8578
13-JUL-2021	526935	23.30	25.00	-0.0704	0.0310	0.0313	0.5980
13-JUL-2021	526945	72.05	72.05	0.0000	0.0294	0.0294	0.5617
13-JUL-2021	526951	900.15	900.60	-0.0005	0.0292	0.0291	0.5560
13-JUL-2021	526959	2.64	2.64	0.0000	0.0184	0.0183	0.3496
13-JUL-2021	526961	14.70	14.70	0.0000	0.0146	0.0145	0.2770
13-JUL-2021	526965	63.95	60.95	0.0480	0.0293	0.0294	0.5617
13-JUL-2021	526967	2.69	2.57	0.0456	0.1400	0.1397	2.6690
13-JUL-2021	526971	84.95	80.95	0.0482	0.0417	0.0417	0.7967
13-JUL-2021	526977	8.10	8.10	0.0000	0.0060	0.0060	0.1146
13-JUL-2021	526981	285.20	271.65	0.0487	0.0374	0.0374	0.7145
13-JUL-2021	526983	4.33	4.33	0.0000	0.0093	0.0093	0.1777
13-JUL-2021	527005	12.86	12.86	0.0000	0.0206	0.0206	0.3936
13-JUL-2021	530025	19.60	20.00	-0.0202	0.0194	0.0194	0.3706
13-JUL-2021	530035	9.28	9.67	-0.0412	0.0161	0.0163	0.3114
13-JUL-2021	530037	1.85	1.85	0.0000	0.0056	0.0056	0.1070
13-JUL-2021	530043	138.80	141.20	-0.0171	0.0422	0.0421	0.8043
13-JUL-2021	530045	23.25	22.15	0.0485	0.0422	0.0422	0.8062
13-JUL-2021	530053	11.34	10.90	0.0396	0.0242	0.0243	0.4643
13-JUL-2021	530055	5.10	5.10	0.0000	0.0082	0.0081	0.1548
13-JUL-2021	530057	129.35	136.15	-0.0512	0.0250	0.0252	0.4814
13-JUL-2021	530063	2.51	2.53	-0.0079	0.0320	0.0319	0.6094
13-JUL-2021	530065	5.47	5.21	0.0487	0.0273	0.0275	0.5254
13-JUL-2021	530067	365.95	360.60	0.0147	0.0407	0.0406	0.7757
13-JUL-2021	530077	131.70	127.60	0.0316	0.0364	0.0364	0.6954
13-JUL-2021	530079	135.25	134.50	0.0056	0.0409	0.0408	0.7795
13-JUL-2021	530095	27.45	26.15	0.0485	0.0164	0.0168	0.3210
13-JUL-2021	530109	8.68	8.44	0.0280	0.0407	0.0406	0.7757
13-JUL-2021	530111	35.05	33.40	0.0482	0.0316	0.0318	0.6075
13-JUL-2021	530119	52.65	50.65	0.0387	0.0286	0.0287	0.5483
13-JUL-2021	530125	281.70	289.10	-0.0259	0.0414	0.0413	0.7890
13-JUL-2021	530127	17.55	18.40	-0.0473	0.0381	0.0381	0.7279
13-JUL-2021	530129	547.30	541.90	0.0099	0.0389	0.0388	0.7413
13-JUL-2021	530131	36.25	36.75	-0.0137	0.0348	0.0347	0.6629
13-JUL-2021	530133	39.80	40.85	-0.0260	0.0346	0.0345	0.6591
13-JUL-2021	530141	2.72	2.72	0.0000	0.0099	0.0099	0.1891
13-JUL-2021	530145	19.75	20.00	-0.0126	0.0360	0.0359	0.6859
13-JUL-2021	530151	50.20	52.85	-0.0514	0.0377	0.0378	0.7222
13-JUL-2021	530161	5.55	5.55	0.0000	0.0082	0.0082	0.1567
13-JUL-2021	530163	63.45	59.55	0.0634	0.0333	0.0336	0.6419
13-JUL-2021	530167	13.31	12.68	0.0485	0.0194	0.0197	0.3764
13-JUL-2021	530169	10.94	10.68	0.0241	0.0347	0.0346	0.6610
13-JUL-2021	530171	8.85	8.46	0.0451	0.0266	0.0267	0.5101
13-JUL-2021	530173	2.53	2.53	0.0000	0.0220	0.0219	0.4184
13-JUL-2021	530175	54.85	55.80	-0.0172	0.0477	0.0476	0.9094
13-JUL-2021	530177	5.17	5.44	-0.0509	0.0268	0.0270	0.5158
13-JUL-2021	530179	4.00	4.00	0.0000	0.0071	0.0070	0.1337
13-JUL-2021	530185	9.73	9.27	0.0484	0.0411	0.0412	0.7871
13-JUL-2021	530187	1.63	1.71	-0.0479	0.0319	0.0320	0.6114
13-JUL-2021	530197	10.98	11.00	-0.0018	0.0315	0.0314	0.5999
13-JUL-2021	530201	18.71	17.82	0.0487	0.0374	0.0374	0.7145
13-JUL-2021	530207	21.15	20.15	0.0484	0.0360	0.0361	0.6897
13-JUL-2021	530213	31.40	29.95	0.0473	0.0243	0.0244	0.4662
13-JUL-2021	530215	34.25	34.85	-0.0174	0.0289	0.0288	0.5502
13-JUL-2021	530219	66.50	66.50	0.0000	0.0155	0.0154	0.2942
13-JUL-2021	530231	16.30	15.55	0.0471	0.0156	0.0159	0.3038
13-JUL-2021	530233	183.85	186.05	-0.0119	0.0473	0.0472	0.9018
13-JUL-2021	530235	28.80	27.55	0.0444	0.0271	0.0272	0.5197
13-JUL-2021	530245	40.00	40.00	0.0000	0.0227	0.0226	0.4318
13-JUL-2021	530249	14.45	13.77	0.0482	0.0228	0.0230	0.4394
13-JUL-2021	530253	14.60	14.60	0.0000	0.0157	0.0157	0.2999
13-JUL-2021	530255	2.56	2.69	-0.0495	0.0200	0.0202	0.3859
13-JUL-2021	530259	18.02	18.96	-0.0508	0.0334	0.0335	0.6400
13-JUL-2021	530263	2.59	2.47	0.0474	0.0306	0.0307	0.5865
13-JUL-2021	530265	18.95	18.90	0.0026	0.0298	0.0297	0.5674
13-JUL-2021	530267	10.07	9.60	0.0478	0.0241	0.0242	0.4623
13-JUL-2021	530271	6.00	6.00	0.0000	0.0201	0.0201	0.3840
13-JUL-2021	530281	3.67	3.67	0.0000	0.0167	0.0166	0.3171
13-JUL-2021	530289	17.00	16.35	0.0390	0.0175	0.0176	0.3362
13-JUL-2021	530291	11.93	11.93	0.0000	0.0126	0.0126	0.2407
13-JUL-2021	530305	21.85	22.20	-0.0159	0.0407	0.0406	0.7757
13-JUL-2021	530309	76.80	73.15	0.0487	0.0359	0.0360	0.6878
13-JUL-2021	530313	47.55	47.10	0.0095	0.0337	0.0336	0.6419
13-JUL-2021	530315	96.80	97.25	-0.0046	0.0357	0.0356	0.6801
13-JUL-2021	530317	78.15	78.70	-0.0070	0.0420	0.0419	0.8005
13-JUL-2021	530331	480.50	480.05	0.0009	0.0371	0.0371	0.7088
13-JUL-2021	530341	136.90	144.00	-0.0506	0.0358	0.0359	0.6859
13-JUL-2021	530355	133.55	131.75	0.0136	0.0306	0.0305	0.5827
13-JUL-2021	530357	3.43	3.61	-0.0511	0.0221	0.0223	0.4260
13-JUL-2021	530369	18.95	19.20	-0.0131	0.0341	0.0340	0.6496
13-JUL-2021	530401	28.95	27.70	0.0441	0.0317	0.0317	0.6056
13-JUL-2021	530405	13.11	13.80	-0.0513	0.0347	0.0348	0.6649
13-JUL-2021	530407	3.97	3.90	0.0178	0.0332	0.0332	0.6343
13-JUL-2021	530419	32.65	29.70	0.0947	0.0447	0.0451	0.8616
13-JUL-2021	530421	6.81	6.50	0.0466	0.0313	0.0314	0.5999
13-JUL-2021	530427	30.55	31.25	-0.0227	0.0325	0.0324	0.6190
13-JUL-2021	530429	12.35	13.00	-0.0513	0.0264	0.0265	0.5063
13-JUL-2021	530431	67.40	63.35	0.0620	0.0281	0.0284	0.5426
13-JUL-2021	530433	76.05	77.90	-0.0240	0.0447	0.0446	0.8521
13-JUL-2021	530439	2.35	2.24	0.0479	0.1232	0.1229	2.3480
13-JUL-2021	530443	4.38	4.38	0.0000	0.0092	0.0091	0.1739
13-JUL-2021	530445	1.07	1.12	-0.0457	0.0299	0.0300	0.5731
13-JUL-2021	530449	23.80	22.70	0.0473	0.0291	0.0292	0.5579
13-JUL-2021	530457	2.20	2.20	0.0000	0.0097	0.0097	0.1853
13-JUL-2021	530459	19.30	19.05	0.0130	0.0407	0.0406	0.7757
13-JUL-2021	530461	10.71	10.20	0.0488	0.0385	0.0385	0.7355
13-JUL-2021	530469	4.90	4.90	0.0000	0.0169	0.0168	0.3210
13-JUL-2021	530475	95.40	93.60	0.0190	0.0256	0.0256	0.4891
13-JUL-2021	530477	200.70	196.35	0.0219	0.0322	0.0321	0.6133
13-JUL-2021	530495	20.50	19.80	0.0347	0.0257	0.0257	0.4910
13-JUL-2021	530499	475.15	488.60	-0.0279	0.0344	0.0344	0.6572
13-JUL-2021	530521	50.45	42.05	0.1821	0.0453	0.0470	0.8979
13-JUL-2021	530525	3.99	3.97	0.0050	0.0264	0.0263	0.5025
13-JUL-2021	530533	59.20	56.40	0.0485	0.0341	0.0341	0.6515
13-JUL-2021	530537	15.85	15.85	0.0000	0.0031	0.0031	0.0592
13-JUL-2021	530545	193.80	194.15	-0.0018	0.0428	0.0427	0.8158
13-JUL-2021	530557	1.21	1.16	0.0422	0.0345	0.0346	0.6610
13-JUL-2021	530565	2.04	2.04	0.0000	0.0894	0.0891	1.7023
13-JUL-2021	530571	3.80	3.99	-0.0488	0.0201	0.0204	0.3897
13-JUL-2021	530577	16.00	15.30	0.0447	0.0337	0.0338	0.6457
13-JUL-2021	530579	5.75	5.48	0.0481	0.0397	0.0398	0.7604
13-JUL-2021	530581	3.73	3.73	0.0000	0.0230	0.0230	0.4394
13-JUL-2021	530585	149.95	148.30	0.0111	0.0393	0.0392	0.7489
13-JUL-2021	530589	163.40	158.15	0.0327	0.0421	0.0420	0.8024
13-JUL-2021	530595	5.72	5.45	0.0484	0.0242	0.0243	0.4643
13-JUL-2021	530601	2.56	2.44	0.0480	0.0230	0.0232	0.4432
13-JUL-2021	530609	4.90	4.95	-0.0102	0.0367	0.0366	0.6992
13-JUL-2021	530611	0.57	0.55	0.0357	0.0220	0.0221	0.4222
13-JUL-2021	530615	21.45	22.55	-0.0500	0.0294	0.0295	0.5636
13-JUL-2021	530617	17.15	18.05	-0.0511	0.0356	0.0357	0.6820
13-JUL-2021	530621	25.85	25.80	0.0019	0.0412	0.0411	0.7852
13-JUL-2021	530627	197.80	185.50	0.0642	0.0358	0.0360	0.6878
13-JUL-2021	530643	64.75	64.50	0.0039	0.0433	0.0432	0.8253
13-JUL-2021	530663	5.38	5.59	-0.0383	0.0324	0.0324	0.6190
13-JUL-2021	530665	8.65	8.89	-0.0274	0.0318	0.0318	0.6075
13-JUL-2021	530669	8.82	8.82	0.0000	0.0209	0.0208	0.3974
13-JUL-2021	530675	16.30	17.15	-0.0508	0.0228	0.0230	0.4394
13-JUL-2021	530677	20.10	20.40	-0.0148	0.0406	0.0405	0.7738
13-JUL-2021	530683	11.85	11.85	0.0000	0.0030	0.0030	0.0573
13-JUL-2021	530689	33.95	32.35	0.0483	0.0405	0.0406	0.7757
13-JUL-2021	530695	13.99	13.59	0.0290	0.0477	0.0477	0.9113
13-JUL-2021	530697	39.80	38.95	0.0216	0.0418	0.0418	0.7986
13-JUL-2021	530705	7.15	7.15	0.0000	0.0086	0.0085	0.1624
13-JUL-2021	530709	21.20	21.25	-0.0024	0.0307	0.0306	0.5846
13-JUL-2021	530711	55.10	54.10	0.0183	0.0411	0.0410	0.7833
13-JUL-2021	530713	3.25	3.42	-0.0510	0.0287	0.0289	0.5521
13-JUL-2021	530723	79.00	83.00	-0.0494	0.0252	0.0254	0.4853
13-JUL-2021	530733	26.95	28.05	-0.0400	0.0248	0.0249	0.4757
13-JUL-2021	530735	9.35	9.80	-0.0470	0.0314	0.0315	0.6018
13-JUL-2021	530741	38.00	38.00	0.0000	0.0310	0.0309	0.5903
13-JUL-2021	530747	7.00	6.80	0.0290	0.0161	0.0162	0.3095
13-JUL-2021	530755	4.49	4.28	0.0479	0.0288	0.0289	0.5521
13-JUL-2021	530765	3.18	3.22	-0.0125	0.0188	0.0188	0.3592
13-JUL-2021	530771	11.99	12.48	-0.0401	0.0340	0.0341	0.6515
13-JUL-2021	530777	6.10	6.00	0.0165	0.0191	0.0191	0.3649
13-JUL-2021	530779	3.26	3.26	0.0000	0.0225	0.0224	0.4280
13-JUL-2021	530783	4.00	4.00	0.0000	0.0136	0.0136	0.2598
13-JUL-2021	530789	90.80	88.60	0.0245	0.0345	0.0345	0.6591
13-JUL-2021	530795	3.57	3.75	-0.0492	0.0143	0.0146	0.2789
13-JUL-2021	530797	8.92	8.50	0.0482	0.0229	0.0231	0.4413
13-JUL-2021	530799	7.32	7.32	0.0000	0.0090	0.0090	0.1719
13-JUL-2021	530805	12.80	12.80	0.0000	0.0172	0.0172	0.3286
13-JUL-2021	530809	13.97	13.31	0.0484	0.0351	0.0352	0.6725
13-JUL-2021	530815	34.15	35.90	-0.0500	0.0412	0.0412	0.7871
13-JUL-2021	530821	15.00	15.10	-0.0066	0.0427	0.0426	0.8139
13-JUL-2021	530825	33.65	33.75	-0.0030	0.0408	0.0407	0.7776
13-JUL-2021	530829	20.35	18.50	0.0953	0.0420	0.0425	0.8120
13-JUL-2021	530839	2.48	2.44	0.0163	0.0280	0.0279	0.5330
13-JUL-2021	530841	7.86	7.86	0.0000	0.0068	0.0068	0.1299
13-JUL-2021	530845	319.60	314.30	0.0167	0.0340	0.0339	0.6477
13-JUL-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	530879	123.00	120.10	0.0239	0.0465	0.0465	0.8884
13-JUL-2021	530881	32.95	31.40	0.0482	0.0184	0.0187	0.3573
13-JUL-2021	530883	9.09	9.19	-0.0109	0.0371	0.0370	0.7069
13-JUL-2021	530889	0.64	0.67	-0.0458	0.0267	0.0269	0.5139
13-JUL-2021	530897	51.85	50.65	0.0234	0.0357	0.0357	0.6820
13-JUL-2021	530899	21.70	20.85	0.0400	0.0164	0.0166	0.3171
13-JUL-2021	530907	27.00	27.00	0.0000	0.0174	0.0173	0.3305
13-JUL-2021	530909	37.80	37.80	0.0000	0.0121	0.0121	0.2312
13-JUL-2021	530915	5.19	4.95	0.0473	0.0349	0.0349	0.6668
13-JUL-2021	530917	2.25	2.25	0.0000	0.0019	0.0019	0.0363
13-JUL-2021	530925	11.83	11.27	0.0485	0.0131	0.0135	0.2579
13-JUL-2021	530929	5.90	5.90	0.0000	0.0102	0.0102	0.1949
13-JUL-2021	530931	5.55	5.29	0.0480	0.0225	0.0227	0.4337
13-JUL-2021	530951	48.05	47.85	0.0042	0.0447	0.0446	0.8521
13-JUL-2021	530953	49.20	48.75	0.0092	0.0340	0.0339	0.6477
13-JUL-2021	530959	25.40	25.05	0.0139	0.0390	0.0389	0.7432
13-JUL-2021	530973	31.80	31.90	-0.0031	0.0328	0.0327	0.6247
13-JUL-2021	530977	39.65	41.00	-0.0335	0.0381	0.0381	0.7279
13-JUL-2021	530979	53.40	48.85	0.0891	0.0310	0.0315	0.6018
13-JUL-2021	530985	9.90	9.90	0.0000	0.0261	0.0260	0.4967
13-JUL-2021	530991	14.75	14.05	0.0486	0.0357	0.0358	0.6840
13-JUL-2021	530993	5.22	5.22	0.0000	0.0065	0.0065	0.1242
13-JUL-2021	530997	14.72	13.81	0.0638	0.0358	0.0360	0.6878
13-JUL-2021	531003	14.11	14.11	0.0000	0.0083	0.0083	0.1586
13-JUL-2021	531017	8.23	8.24	-0.0012	0.0231	0.0231	0.4413
13-JUL-2021	531025	1.49	1.44	0.0341	0.0260	0.0261	0.4986
13-JUL-2021	531027	8.30	8.20	0.0121	0.0160	0.0160	0.3057
13-JUL-2021	531033	4.96	5.22	-0.0511	0.0119	0.0124	0.2369
13-JUL-2021	531035	7.21	7.21	0.0000	0.0034	0.0034	0.0650
13-JUL-2021	531041	200.90	199.10	0.0090	0.0339	0.0338	0.6457
13-JUL-2021	531043	10.14	9.66	0.0485	0.0296	0.0297	0.5674
13-JUL-2021	531049	7.30	7.30	0.0000	0.0182	0.0182	0.3477
13-JUL-2021	531051	4.48	4.27	0.0480	0.0238	0.0239	0.4566
13-JUL-2021	531065	3.34	3.34	0.0000	0.0327	0.0326	0.6228
13-JUL-2021	531067	17.40	18.30	-0.0504	0.0308	0.0310	0.5923
13-JUL-2021	531069	2887.80	3039.75	-0.0513	0.0317	0.0318	0.6075
13-JUL-2021	531080	17.20	16.55	0.0385	0.0255	0.0255	0.4872
13-JUL-2021	531083	7.28	7.61	-0.0443	0.0384	0.0384	0.7336
13-JUL-2021	531091	14.27	13.60	0.0481	0.0405	0.0405	0.7738
13-JUL-2021	531109	71.65	71.30	0.0049	0.0368	0.0367	0.7012
13-JUL-2021	531111	23.80	23.80	0.0000	0.0270	0.0269	0.5139
13-JUL-2021	531112	251.45	248.50	0.0118	0.0221	0.0221	0.4222
13-JUL-2021	531119	5.53	5.53	0.0000	0.0131	0.0131	0.2503
13-JUL-2021	531126	3.61	3.50	0.0309	0.0210	0.0211	0.4031
13-JUL-2021	531127	13.85	13.85	0.0000	0.0235	0.0234	0.4471
13-JUL-2021	531129	25.50	24.40	0.0441	0.0389	0.0389	0.7432
13-JUL-2021	531137	2.14	2.11	0.0141	0.0329	0.0329	0.6286
13-JUL-2021	531146	620.00	632.05	-0.0192	0.0325	0.0325	0.6209
13-JUL-2021	531153	8.88	8.47	0.0473	0.0274	0.0275	0.5254
13-JUL-2021	531155	4.30	4.10	0.0476	0.0249	0.0250	0.4776
13-JUL-2021	531156	41.30	41.75	-0.0108	0.0148	0.0148	0.2828
13-JUL-2021	531157	7.70	8.10	-0.0506	0.0269	0.0271	0.5177
13-JUL-2021	531158	10.43	9.94	0.0481	0.0350	0.0351	0.6706
13-JUL-2021	531161	134.60	137.10	-0.0184	0.0377	0.0376	0.7183
13-JUL-2021	531163	41.30	43.20	-0.0450	0.0275	0.0277	0.5292
13-JUL-2021	531164	0.38	0.38	0.0000	0.0069	0.0068	0.1299
13-JUL-2021	531169	67.00	66.00	0.0150	0.0264	0.0264	0.5044
13-JUL-2021	531172	16.75	16.90	-0.0089	0.0315	0.0315	0.6018
13-JUL-2021	531173	8.42	8.35	0.0083	0.0371	0.0370	0.7069
13-JUL-2021	531176	9.42	8.98	0.0478	0.0197	0.0199	0.3802
13-JUL-2021	531178	4.80	4.80	0.0000	0.0130	0.0129	0.2465
13-JUL-2021	531190	7.61	7.61	0.0000	0.0117	0.0116	0.2216
13-JUL-2021	531192	1.36	1.32	0.0299	0.0277	0.0277	0.5292
13-JUL-2021	531196	2.29	2.26	0.0132	0.0318	0.0317	0.6056
13-JUL-2021	531198	7.18	6.84	0.0485	0.0308	0.0310	0.5923
13-JUL-2021	531199	57.00	57.00	0.0000	0.0277	0.0276	0.5273
13-JUL-2021	531201	201.20	201.70	-0.0025	0.0385	0.0384	0.7336
13-JUL-2021	531203	45.90	45.90	0.0000	0.0240	0.0240	0.4585
13-JUL-2021	531205	11.02	11.02	0.0000	0.0090	0.0089	0.1700
13-JUL-2021	531210	22.55	23.70	-0.0497	0.0299	0.0300	0.5731
13-JUL-2021	531211	15.50	15.50	0.0000	0.0238	0.0237	0.4528
13-JUL-2021	531212	27.50	26.80	0.0258	0.0292	0.0292	0.5579
13-JUL-2021	531215	52.00	51.60	0.0077	0.0372	0.0371	0.7088
13-JUL-2021	531216	17.50	17.25	0.0144	0.0398	0.0397	0.7585
13-JUL-2021	531221	4.57	4.57	0.0000	0.0169	0.0168	0.3210
13-JUL-2021	531223	30.60	29.75	0.0282	0.0402	0.0401	0.7661
13-JUL-2021	531225	34.70	36.10	-0.0396	0.0369	0.0369	0.7050
13-JUL-2021	531227	26.05	26.05	0.0000	0.0233	0.0233	0.4451
13-JUL-2021	531228	5.05	5.15	-0.0196	0.0085	0.0086	0.1643
13-JUL-2021	531233	6.36	6.30	0.0095	0.0536	0.0535	1.0221
13-JUL-2021	531234	111.10	112.45	-0.0121	0.0422	0.0421	0.8043
13-JUL-2021	531235	19.25	19.25	0.0000	0.0178	0.0178	0.3401
13-JUL-2021	531237	5.47	5.47	0.0000	0.0213	0.0213	0.4069
13-JUL-2021	531246	25.80	24.60	0.0476	0.0303	0.0304	0.5808
13-JUL-2021	531252	6.01	6.01	0.0000	0.0210	0.0209	0.3993
13-JUL-2021	531253	118.70	117.05	0.0140	0.0302	0.0302	0.5770
13-JUL-2021	531254	26.75	25.50	0.0479	0.0271	0.0272	0.5197
13-JUL-2021	531255	17.85	18.95	-0.0598	0.0360	0.0362	0.6916
13-JUL-2021	531257	11.07	10.55	0.0481	0.0428	0.0428	0.8177
13-JUL-2021	531259	4.98	4.99	-0.0020	0.0214	0.0213	0.4069
13-JUL-2021	531260	58.55	56.55	0.0348	0.0253	0.0254	0.4853
13-JUL-2021	531265	6.00	6.00	0.0000	0.0139	0.0139	0.2656
13-JUL-2021	531268	41.15	39.20	0.0485	0.0328	0.0329	0.6286
13-JUL-2021	531272	4.69	4.69	0.0000	0.0040	0.0040	0.0764
13-JUL-2021	531273	10.44	10.05	0.0381	0.0367	0.0367	0.7012
13-JUL-2021	531274	5.60	5.60	0.0000	0.0113	0.0113	0.2159
13-JUL-2021	531278	49.10	50.90	-0.0360	0.0362	0.0362	0.6916
13-JUL-2021	531280	4.20	4.41	-0.0488	0.0334	0.0335	0.6400
13-JUL-2021	531281	4.89	4.99	-0.0202	0.0381	0.0380	0.7260
13-JUL-2021	531287	64.60	61.80	0.0443	0.0315	0.0315	0.6018
13-JUL-2021	531288	4.16	4.16	0.0000	0.0128	0.0128	0.2445
13-JUL-2021	531289	61.75	60.10	0.0271	0.0427	0.0426	0.8139
13-JUL-2021	531297	37.15	36.35	0.0218	0.0342	0.0342	0.6534
13-JUL-2021	531300	3.67	3.50	0.0474	0.0241	0.0243	0.4643
13-JUL-2021	531301	11.80	11.80	0.0000	0.0119	0.0119	0.2273
13-JUL-2021	531304	18.80	18.80	0.0000	0.0130	0.0130	0.2484
13-JUL-2021	531306	681.20	607.90	0.1138	0.0293	0.0303	0.5789
13-JUL-2021	531307	12.45	11.97	0.0393	0.0355	0.0356	0.6801
13-JUL-2021	531310	59.15	56.35	0.0485	0.0275	0.0276	0.5273
13-JUL-2021	531314	16.85	16.05	0.0486	0.0254	0.0255	0.4872
13-JUL-2021	531319	2.13	2.13	0.0000	0.0157	0.0157	0.2999
13-JUL-2021	531323	10.84	10.89	-0.0046	0.0274	0.0274	0.5235
13-JUL-2021	531324	19.25	19.25	0.0000	0.0199	0.0198	0.3783
13-JUL-2021	531327	2.90	2.90	0.0000	0.0241	0.0241	0.4604
13-JUL-2021	531328	7.00	6.74	0.0379	0.0289	0.0289	0.5521
13-JUL-2021	531334	6.58	6.27	0.0483	0.0276	0.0278	0.5311
13-JUL-2021	531336	9.94	9.48	0.0474	0.0232	0.0234	0.4471
13-JUL-2021	531338	9.50	9.50	0.0000	0.0165	0.0164	0.3133
13-JUL-2021	531340	20.24	21.30	-0.0510	0.0301	0.0302	0.5770
13-JUL-2021	531341	8.00	7.98	0.0025	0.0247	0.0247	0.4719
13-JUL-2021	531343	4.91	4.91	0.0000	0.0236	0.0235	0.4490
13-JUL-2021	531346	55.00	55.85	-0.0153	0.0340	0.0340	0.6496
13-JUL-2021	531352	13.63	12.99	0.0481	0.0269	0.0270	0.5158
13-JUL-2021	531358	139.75	137.90	0.0133	0.0298	0.0297	0.5674
13-JUL-2021	531359	85.00	84.00	0.0118	0.0353	0.0352	0.6725
13-JUL-2021	531360	7.98	8.40	-0.0513	0.0183	0.0186	0.3554
13-JUL-2021	531364	32.85	32.75	0.0030	0.0249	0.0248	0.4738
13-JUL-2021	531380	56.75	56.30	0.0080	0.0277	0.0277	0.5292
13-JUL-2021	531387	4.97	4.97	0.0000	0.0091	0.0091	0.1739
13-JUL-2021	531390	32.00	31.70	0.0094	0.0349	0.0348	0.6649
13-JUL-2021	531395	8.40	8.40	0.0000	0.0138	0.0137	0.2617
13-JUL-2021	531396	3.54	3.39	0.0433	0.0249	0.0250	0.4776
13-JUL-2021	531397	6.40	6.40	0.0000	0.0139	0.0139	0.2656
13-JUL-2021	531398	176.35	165.25	0.0650	0.0347	0.0349	0.6668
13-JUL-2021	531402	13.42	14.12	-0.0508	0.0246	0.0248	0.4738
13-JUL-2021	531406	10.19	10.21	-0.0020	0.0228	0.0228	0.4356
13-JUL-2021	531409	7.80	7.80	0.0000	0.0256	0.0256	0.4891
13-JUL-2021	531411	1.62	1.55	0.0442	0.0303	0.0303	0.5789
13-JUL-2021	531412	38.00	39.15	-0.0298	0.0302	0.0302	0.5770
13-JUL-2021	531413	3.39	3.39	0.0000	0.0234	0.0234	0.4471
13-JUL-2021	531416	14.55	14.55	0.0000	0.0240	0.0240	0.4585
13-JUL-2021	531417	1.35	1.29	0.0455	0.0306	0.0307	0.5865
13-JUL-2021	531429	3.52	3.36	0.0465	0.0320	0.0320	0.6114
13-JUL-2021	531433	1.55	1.55	0.0000	0.0247	0.0246	0.4700
13-JUL-2021	531436	3.10	3.10	0.0000	0.0317	0.0316	0.6037
13-JUL-2021	531437	27.30	26.45	0.0316	0.0464	0.0463	0.8846
13-JUL-2021	531444	8.95	8.53	0.0481	0.0211	0.0213	0.4069
13-JUL-2021	531449	2329.20	2400.85	-0.0303	0.0360	0.0360	0.6878
13-JUL-2021	531454	23.60	24.30	-0.0292	0.0502	0.0501	0.9572
13-JUL-2021	531456	1.33	1.27	0.0462	0.0357	0.0357	0.6820
13-JUL-2021	531460	3.84	4.04	-0.0508	0.0334	0.0335	0.6400
13-JUL-2021	531465	11.89	11.89	0.0000	0.0053	0.0053	0.1013
13-JUL-2021	531471	13.30	12.70	0.0462	0.0363	0.0363	0.6935
13-JUL-2021	531472	6.47	6.17	0.0475	0.0330	0.0331	0.6324
13-JUL-2021	531489	173.95	176.10	-0.0123	0.0410	0.0409	0.7814
13-JUL-2021	531494	25.55	24.35	0.0481	0.0342	0.0343	0.6553
13-JUL-2021	531499	5.85	5.58	0.0473	0.0386	0.0386	0.7375
13-JUL-2021	531502	3.15	3.09	0.0192	0.0156	0.0156	0.2980
13-JUL-2021	531503	58.70	55.95	0.0480	0.0316	0.0317	0.6056
13-JUL-2021	531505	2.70	2.70	0.0000	0.0113	0.0113	0.2159
13-JUL-2021	531506	9.20	9.20	0.0000	0.0176	0.0176	0.3362
13-JUL-2021	531509	4.16	4.16	0.0000	0.0232	0.0231	0.4413
13-JUL-2021	531512	6.15	6.24	-0.0145	0.1007	0.1005	1.9200
13-JUL-2021	531521	4.09	4.09	0.0000	0.0059	0.0059	0.1127
13-JUL-2021	531525	17.50	18.15	-0.0365	0.0337	0.0337	0.6438
13-JUL-2021	531533	12.51	12.81	-0.0237	0.0276	0.0276	0.5273
13-JUL-2021	531539	22.50	21.65	0.0385	0.0364	0.0364	0.6954
13-JUL-2021	531540	28.95	29.15	-0.0069	0.0347	0.0346	0.6610
13-JUL-2021	531541	6.25	6.05	0.0325	0.0305	0.0305	0.5827
13-JUL-2021	531550	5.70	5.70	0.0000	0.0159	0.0159	0.3038
13-JUL-2021	531552	8.10	7.72	0.0480	0.0257	0.0258	0.4929
13-JUL-2021	531553	9.20	9.20	0.0000	0.0090	0.0090	0.1719
13-JUL-2021	531560	20.30	20.30	0.0000	0.0119	0.0119	0.2273
13-JUL-2021	531568	1.57	1.50	0.0456	0.0211	0.0213	0.4069
13-JUL-2021	531569	25.10	23.95	0.0469	0.0238	0.0239	0.4566
13-JUL-2021	531574	3.67	3.67	0.0000	0.0351	0.0350	0.6687
13-JUL-2021	531578	3.55	3.71	-0.0441	0.0270	0.0271	0.5177
13-JUL-2021	531582	7.94	7.90	0.0051	0.0288	0.0287	0.5483
13-JUL-2021	531583	15.75	15.75	0.0000	0.0335	0.0334	0.6381
13-JUL-2021	531585	6.03	5.75	0.0475	0.0257	0.0258	0.4929
13-JUL-2021	531592	9.32	9.45	-0.0139	0.0303	0.0303	0.5789
13-JUL-2021	531594	5.23	4.99	0.0470	0.0200	0.0202	0.3859
13-JUL-2021	531600	66.50	66.50	0.0000	0.0197	0.0196	0.3745
13-JUL-2021	531608	18.70	17.85	0.0465	0.0310	0.0311	0.5942
13-JUL-2021	531609	278.15	290.00	-0.0417	0.0302	0.0303	0.5789
13-JUL-2021	531613	1.44	1.38	0.0426	0.0312	0.0312	0.5961
13-JUL-2021	531616	212.95	202.85	0.0486	0.0263	0.0264	0.5044
13-JUL-2021	531621	1.92	2.01	-0.0458	0.0243	0.0244	0.4662
13-JUL-2021	531626	3.59	3.43	0.0456	0.0254	0.0256	0.4891
13-JUL-2021	531635	30.35	30.30	0.0016	0.0264	0.0264	0.5044
13-JUL-2021	531637	90.75	91.10	-0.0038	0.0294	0.0294	0.5617
13-JUL-2021	531638	60.00	59.00	0.0168	0.0307	0.0306	0.5846
13-JUL-2021	531640	17.95	17.95	0.0000	0.0058	0.0058	0.1108
13-JUL-2021	531644	10.55	10.65	-0.0094	0.0194	0.0194	0.3706
13-JUL-2021	531648	1.43	1.50	-0.0478	0.0307	0.0308	0.5884
13-JUL-2021	531651	28.35	28.35	0.0000	0.0063	0.0063	0.1204
13-JUL-2021	531652	35.25	35.20	0.0014	0.0255	0.0255	0.4872
13-JUL-2021	531658	5.76	6.06	-0.0508	0.0266	0.0267	0.5101
13-JUL-2021	531661	3.64	3.64	0.0000	0.0271	0.0270	0.5158
13-JUL-2021	531667	27.90	29.35	-0.0507	0.0256	0.0258	0.4929
13-JUL-2021	531668	2.04	2.13	-0.0432	0.0338	0.0338	0.6457
13-JUL-2021	531672	14.95	14.25	0.0480	0.0204	0.0206	0.3936
13-JUL-2021	531673	9.56	9.56	0.0000	0.0221	0.0220	0.4203
13-JUL-2021	531676	10.78	10.78	0.0000	0.0101	0.0100	0.1910
13-JUL-2021	531680	9.61	9.36	0.0264	0.0220	0.0220	0.4203
13-JUL-2021	531681	1.57	1.50	0.0456	0.0111	0.0115	0.2197
13-JUL-2021	531688	23.20	22.85	0.0152	0.0424	0.0423	0.8081
13-JUL-2021	531694	16.80	16.80	0.0000	0.0251	0.0251	0.4795
13-JUL-2021	531716	3.61	3.80	-0.0513	0.0123	0.0128	0.2445
13-JUL-2021	531719	637.80	635.85	0.0031	0.0322	0.0321	0.6133
13-JUL-2021	531726	93.60	92.80	0.0086	0.0327	0.0326	0.6228
13-JUL-2021	531727	28.35	27.90	0.0160	0.0399	0.0398	0.7604
13-JUL-2021	531735	21.80	21.80	0.0000	0.0046	0.0046	0.0879
13-JUL-2021	531737	6.37	6.50	-0.0202	0.0133	0.0134	0.2560
13-JUL-2021	531739	11.46	11.65	-0.0164	0.0508	0.0507	0.9686
13-JUL-2021	531744	57.15	56.80	0.0061	0.0268	0.0267	0.5101
13-JUL-2021	531752	0.66	0.63	0.0465	0.0338	0.0338	0.6457
13-JUL-2021	531758	2.60	2.48	0.0473	0.0223	0.0225	0.4299
13-JUL-2021	531762	10.36	10.65	-0.0276	0.0344	0.0343	0.6553
13-JUL-2021	531775	0.36	0.36	0.0000	0.0092	0.0092	0.1758
13-JUL-2021	531778	6.65	6.65	0.0000	0.0290	0.0290	0.5540
13-JUL-2021	531780	0.37	0.37	0.0000	0.0159	0.0159	0.3038
13-JUL-2021	531784	4.06	3.87	0.0479	0.0287	0.0288	0.5502
13-JUL-2021	531797	3.17	3.17	0.0000	0.0034	0.0034	0.0650
13-JUL-2021	531802	17.55	17.10	0.0260	0.0295	0.0295	0.5636
13-JUL-2021	531810	38.80	39.35	-0.0141	0.0276	0.0275	0.5254
13-JUL-2021	531812	0.54	0.52	0.0377	0.0210	0.0211	0.4031
13-JUL-2021	531813	65.20	62.10	0.0487	0.0279	0.0280	0.5349
13-JUL-2021	531814	7.13	6.68	0.0652	0.0439	0.0440	0.8406
13-JUL-2021	531819	7.30	6.96	0.0477	0.0107	0.0112	0.2140
13-JUL-2021	531821	10.08	10.08	0.0000	0.0169	0.0169	0.3229
13-JUL-2021	531822	61.80	59.75	0.0337	0.0385	0.0385	0.7355
13-JUL-2021	531832	5.45	5.29	0.0298	0.0237	0.0238	0.4547
13-JUL-2021	531834	0.82	0.82	0.0000	0.0172	0.0172	0.3286
13-JUL-2021	531841	7.87	7.87	0.0000	0.0244	0.0243	0.4643
13-JUL-2021	531842	27.90	28.50	-0.0213	0.0449	0.0448	0.8559
13-JUL-2021	531846	12.20	12.84	-0.0511	0.0196	0.0199	0.3802
13-JUL-2021	531847	861.90	897.30	-0.0403	0.0226	0.0227	0.4337
13-JUL-2021	531859	55.75	54.35	0.0254	0.0347	0.0346	0.6610
13-JUL-2021	531861	27.80	27.95	-0.0054	0.0362	0.0361	0.6897
13-JUL-2021	531862	158.70	158.75	-0.0003	0.0199	0.0198	0.3783
13-JUL-2021	531867	4.48	4.28	0.0457	0.0338	0.0339	0.6477
13-JUL-2021	531869	18.70	18.60	0.0054	0.0298	0.0297	0.5674
13-JUL-2021	531878	5.98	5.70	0.0480	0.0242	0.0244	0.4662
13-JUL-2021	531881	20.00	20.75	-0.0368	0.0333	0.0333	0.6362
13-JUL-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	531887	9.25	9.25	0.0000	0.0028	0.0028	0.0535
13-JUL-2021	531888	62.60	61.80	0.0129	0.0471	0.0470	0.8979
13-JUL-2021	531889	2.97	2.83	0.0483	0.0171	0.0174	0.3324
13-JUL-2021	531893	2.87	3.02	-0.0509	0.0286	0.0287	0.5483
13-JUL-2021	531900	16.65	16.55	0.0060	0.0293	0.0292	0.5579
13-JUL-2021	531902	4.15	4.15	0.0000	0.0201	0.0200	0.3821
13-JUL-2021	531909	8.57	9.01	-0.0501	0.0297	0.0298	0.5693
13-JUL-2021	531910	2.71	2.71	0.0000	0.0104	0.0104	0.1987
13-JUL-2021	531911	8.61	8.61	0.0000	0.0100	0.0099	0.1891
13-JUL-2021	531913	5.67	5.96	-0.0499	0.0124	0.0129	0.2465
13-JUL-2021	531917	2.70	2.58	0.0455	0.0360	0.0361	0.6897
13-JUL-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	531923	41.45	43.60	-0.0506	0.0396	0.0397	0.7585
13-JUL-2021	531925	1.48	1.46	0.0136	0.0319	0.0318	0.6075
13-JUL-2021	531928	4.75	4.75	0.0000	0.0087	0.0087	0.1662
13-JUL-2021	531929	2.66	2.54	0.0462	0.0240	0.0242	0.4623
13-JUL-2021	531930	53.60	51.05	0.0487	0.0174	0.0177	0.3382
13-JUL-2021	531931	16.10	16.10	0.0000	0.0060	0.0060	0.1146
13-JUL-2021	531944	2.99	2.99	0.0000	0.0112	0.0111	0.2121
13-JUL-2021	531946	8.75	8.75	0.0000	0.0402	0.0401	0.7661
13-JUL-2021	531950	2.28	2.18	0.0449	0.0398	0.0399	0.7623
13-JUL-2021	531952	55.80	56.15	-0.0063	0.0374	0.0373	0.7126
13-JUL-2021	531962	26.95	25.75	0.0455	0.0335	0.0336	0.6419
13-JUL-2021	531968	23.90	23.90	0.0000	0.0170	0.0170	0.3248
13-JUL-2021	531972	7.72	7.36	0.0478	0.0217	0.0219	0.4184
13-JUL-2021	531977	5.15	5.06	0.0176	0.0410	0.0409	0.7814
13-JUL-2021	531979	41.25	41.70	-0.0109	0.0325	0.0324	0.6190
13-JUL-2021	531980	3.90	3.90	0.0000	0.0186	0.0185	0.3534
13-JUL-2021	531982	16.25	15.55	0.0440	0.0276	0.0277	0.5292
13-JUL-2021	531991	0.48	0.46	0.0426	0.0225	0.0227	0.4337
13-JUL-2021	531994	78.00	78.00	0.0000	0.0161	0.0160	0.3057
13-JUL-2021	531996	2.95	2.81	0.0486	0.0311	0.0312	0.5961
13-JUL-2021	532001	21.80	21.80	0.0000	0.0281	0.0280	0.5349
13-JUL-2021	532005	20.40	19.45	0.0477	0.0362	0.0363	0.6935
13-JUL-2021	532007	4.36	4.36	0.0000	0.0276	0.0275	0.5254
13-JUL-2021	532011	118.20	112.60	0.0485	0.0254	0.0256	0.4891
13-JUL-2021	532015	4.57	4.36	0.0470	0.0365	0.0365	0.6973
13-JUL-2021	532016	6.66	6.66	0.0000	0.0049	0.0049	0.0936
13-JUL-2021	532022	3.28	3.43	-0.0447	0.0434	0.0435	0.8311
13-JUL-2021	532024	7.29	7.29	0.0000	0.0086	0.0085	0.1624
13-JUL-2021	532029	94.00	90.00	0.0435	0.0266	0.0267	0.5101
13-JUL-2021	532035	7.67	7.31	0.0481	0.0356	0.0357	0.6820
13-JUL-2021	532039	47.75	45.50	0.0483	0.0337	0.0338	0.6457
13-JUL-2021	532041	3.70	3.54	0.0442	0.0314	0.0315	0.6018
13-JUL-2021	532042	9.76	9.30	0.0483	0.0179	0.0182	0.3477
13-JUL-2021	532053	54.10	54.45	-0.0064	0.0420	0.0419	0.8005
13-JUL-2021	532056	13.90	13.95	-0.0036	0.0308	0.0307	0.5865
13-JUL-2021	532057	32.20	33.70	-0.0455	0.0175	0.0178	0.3401
13-JUL-2021	532067	629.35	626.60	0.0044	0.0409	0.0408	0.7795
13-JUL-2021	532070	14.97	15.00	-0.0020	0.0288	0.0287	0.5483
13-JUL-2021	532078	10.22	10.22	0.0000	0.0107	0.0107	0.2044
13-JUL-2021	532083	3.13	3.13	0.0000	0.0016	0.0015	0.0287
13-JUL-2021	532090	1.34	1.28	0.0458	0.0308	0.0309	0.5903
13-JUL-2021	532092	2.98	2.99	-0.0034	0.0418	0.0417	0.7967
13-JUL-2021	532100	4.52	4.75	-0.0496	0.0215	0.0217	0.4146
13-JUL-2021	532102	34.55	32.95	0.0474	0.0325	0.0326	0.6228
13-JUL-2021	532113	1.90	1.82	0.0430	0.0242	0.0243	0.4643
13-JUL-2021	532114	3.52	3.36	0.0465	0.0286	0.0287	0.5483
13-JUL-2021	532123	1.48	1.41	0.0485	0.0000	0.0034	0.0650
13-JUL-2021	532124	9.43	8.99	0.0478	0.0378	0.0378	0.7222
13-JUL-2021	532140	18.93	19.74	-0.0419	0.0302	0.0303	0.5789
13-JUL-2021	532145	6.66	6.44	0.0336	0.0372	0.0372	0.7107
13-JUL-2021	532154	2.40	2.41	-0.0042	0.0233	0.0232	0.4432
13-JUL-2021	532159	48.00	48.45	-0.0093	0.0385	0.0385	0.7355
13-JUL-2021	532160	5.65	5.39	0.0471	0.0316	0.0317	0.6056
13-JUL-2021	532164	1.31	1.31	0.0000	0.0249	0.0249	0.4757
13-JUL-2021	532167	19.90	19.90	0.0000	0.0112	0.0112	0.2140
13-JUL-2021	532217	12.49	11.90	0.0484	0.0217	0.0219	0.4184
13-JUL-2021	532230	51.40	52.30	-0.0174	0.0370	0.0369	0.7050
13-JUL-2021	532262	1020.90	978.00	0.0429	0.0291	0.0292	0.5579
13-JUL-2021	532271	4.23	4.03	0.0484	0.0415	0.0415	0.7929
13-JUL-2021	532284	35.00	34.40	0.0173	0.0374	0.0373	0.7126
13-JUL-2021	532304	16.40	15.65	0.0468	0.0256	0.0257	0.4910
13-JUL-2021	532320	10.30	9.81	0.0487	0.0295	0.0296	0.5655
13-JUL-2021	532323	39.50	38.90	0.0153	0.0347	0.0347	0.6629
13-JUL-2021	532329	256.45	266.25	-0.0375	0.0413	0.0413	0.7890
13-JUL-2021	532333	31.95	32.10	-0.0047	0.0470	0.0469	0.8960
13-JUL-2021	532334	13.15	12.56	0.0459	0.0391	0.0391	0.7470
13-JUL-2021	532340	2.22	2.24	-0.0090	0.0220	0.0219	0.4184
13-JUL-2021	532344	122.00	122.45	-0.0037	0.0340	0.0339	0.6477
13-JUL-2021	532350	2.69	2.58	0.0418	0.0351	0.0351	0.6706
13-JUL-2021	532355	1.16	1.16	0.0000	0.0243	0.0242	0.4623
13-JUL-2021	532359	0.61	0.61	0.0000	0.0231	0.0231	0.4413
13-JUL-2021	532362	38.00	39.90	-0.0488	0.0309	0.0311	0.5942
13-JUL-2021	532372	61.55	60.55	0.0164	0.0420	0.0420	0.8024
13-JUL-2021	532373	23.70	22.85	0.0365	0.0445	0.0444	0.8483
13-JUL-2021	532378	1.10	1.05	0.0465	0.0246	0.0248	0.4738
13-JUL-2021	532379	5.43	5.71	-0.0503	0.0338	0.0339	0.6477
13-JUL-2021	532380	20.15	21.20	-0.0508	0.0488	0.0488	0.9323
13-JUL-2021	532384	212.15	214.30	-0.0101	0.0396	0.0395	0.7546
13-JUL-2021	532397	8.45	8.65	-0.0234	0.0223	0.0223	0.4260
13-JUL-2021	532402	4.59	4.38	0.0468	0.0210	0.0212	0.4050
13-JUL-2021	532403	3.53	3.71	-0.0497	0.0180	0.0183	0.3496
13-JUL-2021	532404	28.35	27.65	0.0250	0.0384	0.0383	0.7317
13-JUL-2021	532406	631.15	630.40	0.0012	0.0321	0.0320	0.6114
13-JUL-2021	532407	47.70	45.45	0.0483	0.0374	0.0375	0.7164
13-JUL-2021	532410	14.64	13.95	0.0483	0.0416	0.0417	0.7967
13-JUL-2021	532425	5.72	6.02	-0.0511	0.0255	0.0257	0.4910
13-JUL-2021	532435	134.60	132.45	0.0161	0.0311	0.0310	0.5923
13-JUL-2021	532441	2.57	2.45	0.0478	0.0269	0.0270	0.5158
13-JUL-2021	532444	0.93	0.89	0.0440	0.0276	0.0277	0.5292
13-JUL-2021	532455	7.00	7.28	-0.0392	0.0412	0.0412	0.7871
13-JUL-2021	532459	104.15	101.00	0.0307	0.0393	0.0393	0.7508
13-JUL-2021	532467	16.44	15.66	0.0486	0.0668	0.0668	1.2762
13-JUL-2021	532468	10143.95	10310.50	-0.0163	0.0270	0.0269	0.5139
13-JUL-2021	532470	7.24	6.90	0.0481	0.0208	0.0211	0.4031
13-JUL-2021	532485	484.15	482.55	0.0033	0.0185	0.0185	0.3534
13-JUL-2021	532503	905.85	886.00	0.0222	0.0166	0.0166	0.3171
13-JUL-2021	532626	343.30	343.45	-0.0004	0.0385	0.0384	0.7336
13-JUL-2021	532645	0.97	0.97	0.0000	0.0226	0.0225	0.4299
13-JUL-2021	532656	5.18	4.94	0.0474	0.0390	0.0390	0.7451
13-JUL-2021	532701	7.49	7.48	0.0013	0.0355	0.0354	0.6763
13-JUL-2021	532723	8.76	8.35	0.0479	0.0258	0.0260	0.4967
13-JUL-2021	532742	8761.00	8679.00	0.0094	0.0329	0.0328	0.6266
13-JUL-2021	532745	45.35	45.50	-0.0033	0.0410	0.0409	0.7814
13-JUL-2021	532766	2.14	2.04	0.0479	0.0253	0.0255	0.4872
13-JUL-2021	532806	14.85	15.20	-0.0233	0.0359	0.0359	0.6859
13-JUL-2021	532820	4.23	4.03	0.0484	0.0408	0.0409	0.7814
13-JUL-2021	532825	1.78	1.70	0.0460	0.0250	0.0252	0.4814
13-JUL-2021	532829	37.00	38.30	-0.0345	0.0363	0.0363	0.6935
13-JUL-2021	532841	576.60	582.20	-0.0097	0.0339	0.0338	0.6457
13-JUL-2021	532855	41.50	42.00	-0.0120	0.0335	0.0334	0.6381
13-JUL-2021	532874	1.65	1.58	0.0434	0.0328	0.0329	0.6286
13-JUL-2021	532893	37.50	39.35	-0.0482	0.0260	0.0261	0.4986
13-JUL-2021	532911	9.48	9.45	0.0032	0.0305	0.0304	0.5808
13-JUL-2021	532918	26.55	26.55	0.0000	0.0429	0.0428	0.8177
13-JUL-2021	532933	29.40	26.70	0.0963	0.0365	0.0371	0.7088
13-JUL-2021	532957	25.25	26.00	-0.0293	0.0262	0.0262	0.5006
13-JUL-2021	532972	8.63	9.08	-0.0508	0.0385	0.0385	0.7355
13-JUL-2021	532975	2.34	2.34	0.0000	0.0293	0.0292	0.5579
13-JUL-2021	532992	9.66	9.66	0.0000	0.0234	0.0233	0.4451
13-JUL-2021	533018	20.25	20.25	0.0000	0.0199	0.0198	0.3783
13-JUL-2021	533019	4.63	4.41	0.0487	0.0207	0.0209	0.3993
13-JUL-2021	533056	40.60	41.50	-0.0219	0.0407	0.0407	0.7776
13-JUL-2021	533078	32.90	31.35	0.0483	0.0154	0.0157	0.2999
13-JUL-2021	533095	1731.60	1724.10	0.0043	0.0269	0.0268	0.5120
13-JUL-2021	533101	121.95	117.05	0.0410	0.0378	0.0378	0.7222
13-JUL-2021	533108	13.65	13.00	0.0488	0.0456	0.0456	0.8712
13-JUL-2021	533110	5.58	5.32	0.0477	0.0980	0.0978	1.8685
13-JUL-2021	533167	39.70	38.85	0.0216	0.0361	0.0361	0.6897
13-JUL-2021	533170	57.00	56.55	0.0079	0.0422	0.0421	0.8043
13-JUL-2021	533202	2.21	2.12	0.0416	0.0350	0.0350	0.6687
13-JUL-2021	533210	45.15	41.75	0.0783	0.0361	0.0364	0.6954
13-JUL-2021	533212	97.80	100.50	-0.0272	0.0417	0.0417	0.7967
13-JUL-2021	533268	1.65	1.73	-0.0473	0.0215	0.0217	0.4146
13-JUL-2021	533285	31.00	30.60	0.0130	0.0414	0.0413	0.7890
13-JUL-2021	533289	68.25	71.45	-0.0458	0.0429	0.0429	0.8196
13-JUL-2021	533315	9.97	9.50	0.0483	0.0422	0.0422	0.8062
13-JUL-2021	533407	21.60	22.70	-0.0497	0.0180	0.0183	0.3496
13-JUL-2021	533427	17.88	17.87	0.0006	0.0462	0.0460	0.8788
13-JUL-2021	533477	385.00	388.75	-0.0097	0.0340	0.0339	0.6477
13-JUL-2021	533602	2.97	2.83	0.0483	0.0278	0.0279	0.5330
13-JUL-2021	533608	83.60	76.40	0.0901	0.0421	0.0425	0.8120
13-JUL-2021	533896	18.75	18.00	0.0408	0.0454	0.0453	0.8655
13-JUL-2021	534060	2.15	2.05	0.0476	0.0395	0.0395	0.7546
13-JUL-2021	534063	27.00	25.80	0.0455	0.0213	0.0215	0.4108
13-JUL-2021	534190	2.95	3.10	-0.0496	0.0289	0.0290	0.5540
13-JUL-2021	534338	14.00	14.60	-0.0420	0.0259	0.0260	0.4967
13-JUL-2021	534422	12.85	12.60	0.0196	0.0270	0.0270	0.5158
13-JUL-2021	534600	509.90	512.65	-0.0054	0.0317	0.0316	0.6037
13-JUL-2021	534612	13.06	12.86	0.0154	0.0391	0.0390	0.7451
13-JUL-2021	534618	144.45	137.60	0.0486	0.0351	0.0351	0.6706
13-JUL-2021	534623	25.25	25.20	0.0020	0.0306	0.0305	0.5827
13-JUL-2021	534639	10.72	10.72	0.0000	0.0149	0.0149	0.2847
13-JUL-2021	534680	180.75	177.75	0.0167	0.0397	0.0396	0.7566
13-JUL-2021	534691	8.99	8.78	0.0236	0.0352	0.0351	0.6706
13-JUL-2021	534731	0.54	0.56	-0.0364	0.0272	0.0272	0.5197
13-JUL-2021	534732	3.63	3.46	0.0480	0.0267	0.0268	0.5120
13-JUL-2021	534733	12.22	12.22	0.0000	0.0258	0.0257	0.4910
13-JUL-2021	534741	1.25	1.21	0.0325	0.0325	0.0325	0.6209
13-JUL-2021	534755	3.25	3.30	-0.0153	0.0378	0.0377	0.7203
13-JUL-2021	534796	25.75	25.75	0.0000	0.0259	0.0258	0.4929
13-JUL-2021	535136	49.50	47.15	0.0486	0.0284	0.0285	0.5445
13-JUL-2021	535204	2.70	2.67	0.0112	0.0346	0.0345	0.6591
13-JUL-2021	535205	3.22	3.38	-0.0485	0.0359	0.0360	0.6878
13-JUL-2021	535267	17.55	16.85	0.0407	0.0312	0.0312	0.5961
13-JUL-2021	535387	7.60	7.60	0.0000	0.0034	0.0034	0.0650
13-JUL-2021	535566	38.85	38.95	-0.0026	0.0314	0.0313	0.5980
13-JUL-2021	535620	96.70	94.00	0.0283	0.0349	0.0348	0.6649
13-JUL-2021	535621	55.90	54.40	0.0272	0.0352	0.0351	0.6706
13-JUL-2021	535657	5.45	5.73	-0.0501	0.0323	0.0324	0.6190
13-JUL-2021	535667	11.50	11.50	0.0000	0.0269	0.0268	0.5120
13-JUL-2021	535693	17.85	17.95	-0.0056	0.0366	0.0365	0.6973
13-JUL-2021	535719	2.63	2.63	0.0000	0.0184	0.0183	0.3496
13-JUL-2021	536170	5.01	5.12	-0.0217	0.0310	0.0310	0.5923
13-JUL-2021	536264	60.45	60.45	0.0000	0.0415	0.0414	0.7909
13-JUL-2021	536493	832.15	857.30	-0.0298	0.0333	0.0333	0.6362
13-JUL-2021	536565	7.47	7.55	-0.0107	0.0264	0.0263	0.5025
13-JUL-2021	536659	7.55	7.31	0.0323	0.0325	0.0325	0.6209
13-JUL-2021	536672	5.96	5.95	0.0017	0.0314	0.0313	0.5980
13-JUL-2021	536709	14.67	15.15	-0.0322	0.0417	0.0416	0.7948
13-JUL-2021	536751	1.09	1.14	-0.0449	0.0302	0.0303	0.5789
13-JUL-2021	536846	5.80	5.80	0.0000	0.0249	0.0249	0.4757
13-JUL-2021	536868	49.95	48.00	0.0398	0.0255	0.0256	0.4891
13-JUL-2021	536965	7.51	7.16	0.0477	0.0271	0.0273	0.5216
13-JUL-2021	536974	38.45	37.85	0.0157	0.0395	0.0394	0.7527
13-JUL-2021	537069	18.90	19.45	-0.0287	0.0621	0.0620	1.1845
13-JUL-2021	537253	32.00	33.00	-0.0308	0.0409	0.0409	0.7814
13-JUL-2021	537254	9.03	8.61	0.0476	0.0368	0.0369	0.7050
13-JUL-2021	537259	412.70	413.15	-0.0011	0.0323	0.0322	0.6152
13-JUL-2021	537326	10.14	9.66	0.0485	0.0317	0.0318	0.6075
13-JUL-2021	537392	3.48	3.32	0.0471	0.0181	0.0183	0.3496
13-JUL-2021	537524	1.07	1.02	0.0479	0.0377	0.0378	0.7222
13-JUL-2021	537536	54.45	54.30	0.0028	0.0431	0.0430	0.8215
13-JUL-2021	537707	27.20	27.20	0.0000	0.0233	0.0232	0.4432
13-JUL-2021	537750	152.45	152.70	-0.0016	0.0365	0.0364	0.6954
13-JUL-2021	537800	2.07	1.98	0.0445	0.0327	0.0327	0.6247
13-JUL-2021	537839	14.90	15.40	-0.0330	0.0332	0.0332	0.6343
13-JUL-2021	537840	27.95	27.60	0.0126	0.0322	0.0321	0.6133
13-JUL-2021	537985	6.00	6.00	0.0000	0.0045	0.0045	0.0860
13-JUL-2021	538019	4.77	4.91	-0.0289	0.0359	0.0359	0.6859
13-JUL-2021	538081	1.44	1.44	0.0000	0.0257	0.0256	0.4891
13-JUL-2021	538092	124.10	128.90	-0.0379	0.0290	0.0290	0.5540
13-JUL-2021	538119	79.40	78.95	0.0057	0.0315	0.0314	0.5999
13-JUL-2021	538180	0.23	0.24	-0.0426	0.0268	0.0269	0.5139
13-JUL-2021	538212	0.57	0.55	0.0357	0.0336	0.0336	0.6419
13-JUL-2021	538273	9.00	9.00	0.0000	0.0090	0.0090	0.1719
13-JUL-2021	538351	19.10	18.55	0.0292	0.0206	0.0207	0.3955
13-JUL-2021	538382	187.10	178.20	0.0487	0.0111	0.0116	0.2216
13-JUL-2021	538395	31.40	31.40	0.0000	0.0189	0.0189	0.3611
13-JUL-2021	538401	66.00	67.85	-0.0276	0.0345	0.0345	0.6591
13-JUL-2021	538433	0.39	0.38	0.0260	0.0264	0.0264	0.5044
13-JUL-2021	538446	66.30	67.10	-0.0120	0.0325	0.0325	0.6209
13-JUL-2021	538451	16.50	15.75	0.0465	0.0124	0.0128	0.2445
13-JUL-2021	538452	6.30	6.30	0.0000	0.0190	0.0189	0.3611
13-JUL-2021	538464	1.80	1.82	-0.0110	0.0248	0.0247	0.4719
13-JUL-2021	538476	6.78	6.78	0.0000	0.0412	0.0411	0.7852
13-JUL-2021	538521	23.00	23.60	-0.0258	0.0270	0.0270	0.5158
13-JUL-2021	538537	1.14	1.14	0.0000	0.0201	0.0201	0.3840
13-JUL-2021	538539	1.75	1.76	-0.0057	0.0285	0.0285	0.5445
13-JUL-2021	538540	0.38	0.40	-0.0513	0.0284	0.0286	0.5464
13-JUL-2021	538542	6.33	6.33	0.0000	0.0201	0.0200	0.3821
13-JUL-2021	538556	38.95	38.95	0.0000	0.0112	0.0112	0.2140
13-JUL-2021	538563	6.01	6.01	0.0000	0.0017	0.0017	0.0325
13-JUL-2021	538564	223.35	228.45	-0.0226	0.0391	0.0391	0.7470
13-JUL-2021	538565	72.20	75.50	-0.0447	0.0321	0.0322	0.6152
13-JUL-2021	538566	1444.35	1464.65	-0.0140	0.0261	0.0261	0.4986
13-JUL-2021	538568	8.00	8.00	0.0000	0.0199	0.0199	0.3802
13-JUL-2021	538569	14.20	14.20	0.0000	0.0244	0.0243	0.4643
13-JUL-2021	538596	3.60	3.60	0.0000	0.0125	0.0125	0.2388
13-JUL-2021	538597	3.40	3.24	0.0482	0.0270	0.0271	0.5177
13-JUL-2021	538607	2.40	2.29	0.0469	0.0373	0.0374	0.7145
13-JUL-2021	538609	10.00	10.00	0.0000	0.0016	0.0016	0.0306
13-JUL-2021	538610	40.15	38.25	0.0485	0.0192	0.0194	0.3706
13-JUL-2021	538611	9.80	9.37	0.0449	0.0304	0.0305	0.5827
13-JUL-2021	538634	116.00	117.75	-0.0150	0.0389	0.0388	0.7413
13-JUL-2021	538646	20.45	20.75	-0.0146	0.0315	0.0315	0.6018
13-JUL-2021	538647	12.70	12.70	0.0000	0.0273	0.0272	0.5197
13-JUL-2021	538652	3.46	3.46	0.0000	0.0027	0.0027	0.0516
13-JUL-2021	538674	2.18	2.08	0.0470	0.0131	0.0134	0.2560
13-JUL-2021	538706	159.05	159.00	0.0003	0.0238	0.0237	0.4528
13-JUL-2021	538707	12.03	12.03	0.0000	0.0277	0.0276	0.5273
13-JUL-2021	538708	5.76	5.49	0.0480	0.0336	0.0337	0.6438
13-JUL-2021	538713	34.25	35.85	-0.0457	0.0410	0.0410	0.7833
13-JUL-2021	538714	63.00	61.00	0.0323	0.0285	0.0285	0.5445
13-JUL-2021	538715	67.40	67.35	0.0007	0.0473	0.0472	0.9018
13-JUL-2021	538732	61.45	63.40	-0.0312	0.0270	0.0271	0.5177
13-JUL-2021	538733	15.00	14.55	0.0305	0.0267	0.0267	0.5101
13-JUL-2021	538734	135.90	134.75	0.0085	0.0356	0.0355	0.6782
13-JUL-2021	538742	26.30	26.40	-0.0038	0.0321	0.0320	0.6114
13-JUL-2021	538743	4.15	4.15	0.0000	0.0138	0.0137	0.2617
13-JUL-2021	538770	6.56	6.70	-0.0211	0.0313	0.0313	0.5980
13-JUL-2021	538772	81.30	83.45	-0.0261	0.0349	0.0348	0.6649
13-JUL-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	538778	36.45	36.10	0.0096	0.0334	0.0333	0.6362
13-JUL-2021	538786	5.51	5.79	-0.0496	0.0208	0.0211	0.4031
13-JUL-2021	538787	6.26	5.97	0.0474	0.0356	0.0357	0.6820
13-JUL-2021	538788	38.50	38.50	0.0000	0.0266	0.0266	0.5082
13-JUL-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	538795	365.95	364.60	0.0037	0.0362	0.0361	0.6897
13-JUL-2021	538812	5.52	5.73	-0.0373	0.0360	0.0360	0.6878
13-JUL-2021	538833	5.85	6.15	-0.0500	0.0275	0.0277	0.5292
13-JUL-2021	538834	4.59	4.59	0.0000	0.0290	0.0290	0.5540
13-JUL-2021	538837	92.70	91.30	0.0152	0.0351	0.0350	0.6687
13-JUL-2021	538838	5.37	5.37	0.0000	0.0172	0.0171	0.3267
13-JUL-2021	538862	22.50	22.50	0.0000	0.0015	0.0015	0.0287
13-JUL-2021	538868	21.00	21.00	0.0000	0.0183	0.0182	0.3477
13-JUL-2021	538874	3.00	3.00	0.0000	0.0152	0.0151	0.2885
13-JUL-2021	538875	17.17	17.17	0.0000	0.0112	0.0111	0.2121
13-JUL-2021	538881	10.50	10.50	0.0000	0.0074	0.0074	0.1414
13-JUL-2021	538882	20.90	20.25	0.0316	0.0444	0.0443	0.8464
13-JUL-2021	538890	59.15	59.20	-0.0008	0.0406	0.0405	0.7738
13-JUL-2021	538891	68.50	73.60	-0.0718	0.0279	0.0283	0.5407
13-JUL-2021	538894	4.23	4.23	0.0000	0.0096	0.0096	0.1834
13-JUL-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	538896	1019.65	1035.85	-0.0158	0.0405	0.0405	0.7738
13-JUL-2021	538897	8.57	8.17	0.0478	0.0122	0.0126	0.2407
13-JUL-2021	538918	3.24	3.09	0.0474	0.0172	0.0175	0.3343
13-JUL-2021	538919	9.40	9.40	0.0000	0.0096	0.0096	0.1834
13-JUL-2021	538920	63.40	60.95	0.0394	0.0149	0.0152	0.2904
13-JUL-2021	538922	37.00	36.35	0.0177	0.0478	0.0477	0.9113
13-JUL-2021	538923	17.12	17.12	0.0000	0.0205	0.0204	0.3897
13-JUL-2021	538926	117.00	117.00	0.0000	0.0076	0.0075	0.1433
13-JUL-2021	538928	17.40	18.30	-0.0504	0.0311	0.0313	0.5980
13-JUL-2021	538935	13.05	13.05	0.0000	0.0084	0.0084	0.1605
13-JUL-2021	538942	18.00	17.30	0.0397	0.0389	0.0389	0.7432
13-JUL-2021	538943	23.25	24.25	-0.0421	0.0319	0.0320	0.6114
13-JUL-2021	538952	1.05	1.01	0.0388	0.0310	0.0311	0.5942
13-JUL-2021	538964	710.00	730.00	-0.0278	0.0378	0.0377	0.7203
13-JUL-2021	538965	31.05	31.65	-0.0191	0.0338	0.0338	0.6457
13-JUL-2021	538970	80.95	85.20	-0.0512	0.0250	0.0252	0.4814
13-JUL-2021	538975	13.57	13.99	-0.0305	0.0052	0.0056	0.1070
13-JUL-2021	538987	235.85	240.05	-0.0177	0.0391	0.0390	0.7451
13-JUL-2021	538992	309.90	309.90	0.0000	0.0221	0.0221	0.4222
13-JUL-2021	538993	6.00	6.01	-0.0017	0.0187	0.0187	0.3573
13-JUL-2021	539005	19.25	19.25	0.0000	0.0029	0.0029	0.0554
13-JUL-2021	539006	2164.55	2061.50	0.0488	0.0351	0.0352	0.6725
13-JUL-2021	539009	3.97	3.79	0.0464	0.0298	0.0299	0.5712
13-JUL-2021	539011	9.63	9.18	0.0479	0.0240	0.0242	0.4623
13-JUL-2021	539012	52.40	49.95	0.0479	0.0246	0.0247	0.4719
13-JUL-2021	539013	113.70	108.30	0.0487	0.0199	0.0201	0.3840
13-JUL-2021	539016	5.29	5.29	0.0000	0.0336	0.0335	0.6400
13-JUL-2021	539017	96.80	97.40	-0.0062	0.0382	0.0381	0.7279
13-JUL-2021	539018	377.55	380.70	-0.0083	0.0336	0.0335	0.6400
13-JUL-2021	539032	8.09	7.72	0.0468	0.0339	0.0339	0.6477
13-JUL-2021	539042	110.25	105.25	0.0464	0.0331	0.0331	0.6324
13-JUL-2021	539090	15.90	15.90	0.0000	0.0133	0.0133	0.2541
13-JUL-2021	539091	37.80	37.80	0.0000	0.0081	0.0081	0.1548
13-JUL-2021	539096	3.41	3.25	0.0481	0.0191	0.0193	0.3687
13-JUL-2021	539110	27.75	27.90	-0.0054	0.0163	0.0163	0.3114
13-JUL-2021	539111	9.11	9.58	-0.0503	0.0213	0.0216	0.4127
13-JUL-2021	539112	46.25	44.05	0.0487	0.0253	0.0255	0.4872
13-JUL-2021	539113	1831.15	1834.90	-0.0020	0.0396	0.0395	0.7546
13-JUL-2021	539117	9.50	9.50	0.0000	0.0174	0.0173	0.3305
13-JUL-2021	539119	29.00	29.00	0.0000	0.0140	0.0140	0.2675
13-JUL-2021	539120	16.21	16.21	0.0000	0.0165	0.0165	0.3152
13-JUL-2021	539121	22.50	22.50	0.0000	0.0083	0.0083	0.1586
13-JUL-2021	539122	45.70	46.15	-0.0098	0.0382	0.0381	0.7279
13-JUL-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539132	3.79	3.80	-0.0026	0.0319	0.0318	0.6075
13-JUL-2021	539143	9.92	9.52	0.0412	0.0187	0.0189	0.3611
13-JUL-2021	539148	908.10	906.90	0.0013	0.0294	0.0294	0.5617
13-JUL-2021	539149	3.88	4.08	-0.0503	0.0251	0.0253	0.4834
13-JUL-2021	539151	69.65	72.40	-0.0387	0.0427	0.0427	0.8158
13-JUL-2021	539174	11.33	11.33	0.0000	0.0183	0.0183	0.3496
13-JUL-2021	539175	6.48	6.82	-0.0511	0.0230	0.0232	0.4432
13-JUL-2021	539176	40.00	42.00	-0.0488	0.0326	0.0327	0.6247
13-JUL-2021	539177	984.65	937.80	0.0487	0.0302	0.0304	0.5808
13-JUL-2021	539195	48.25	49.00	-0.0154	0.0415	0.0414	0.7909
13-JUL-2021	539196	22.45	23.60	-0.0500	0.0510	0.0510	0.9744
13-JUL-2021	539197	0.63	0.60	0.0488	0.0287	0.0289	0.5521
13-JUL-2021	539198	4.38	4.38	0.0000	0.0220	0.0219	0.4184
13-JUL-2021	539199	2.65	2.65	0.0000	0.0082	0.0082	0.1567
13-JUL-2021	539206	23.60	23.60	0.0000	0.0090	0.0090	0.1719
13-JUL-2021	539216	105.55	108.05	-0.0234	0.0338	0.0338	0.6457
13-JUL-2021	539217	2.20	2.14	0.0277	0.0240	0.0241	0.4604
13-JUL-2021	539218	60.10	57.25	0.0486	0.0176	0.0179	0.3420
13-JUL-2021	539219	20.10	19.15	0.0484	0.0335	0.0336	0.6419
13-JUL-2021	539220	34.10	34.10	0.0000	0.0111	0.0111	0.2121
13-JUL-2021	539221	2419.70	2304.50	0.0488	0.0338	0.0339	0.6477
13-JUL-2021	539223	4.74	4.68	0.0127	0.0328	0.0328	0.6266
13-JUL-2021	539224	38.25	38.25	0.0000	0.0106	0.0106	0.2025
13-JUL-2021	539226	37.65	35.90	0.0476	0.0331	0.0332	0.6343
13-JUL-2021	539227	32.35	29.25	0.1007	0.0324	0.0331	0.6324
13-JUL-2021	539228	31.95	32.10	-0.0047	0.0291	0.0291	0.5560
13-JUL-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539235	184.85	181.85	0.0164	0.0211	0.0211	0.4031
13-JUL-2021	539246	33.95	33.95	0.0000	0.0156	0.0156	0.2980
13-JUL-2021	539253	15.17	15.17	0.0000	0.0043	0.0043	0.0822
13-JUL-2021	539255	80.00	82.35	-0.0290	0.0322	0.0322	0.6152
13-JUL-2021	539267	34.25	33.25	0.0296	0.0303	0.0303	0.5789
13-JUL-2021	539274	2.98	3.11	-0.0427	0.0277	0.0278	0.5311
13-JUL-2021	539275	92.20	90.95	0.0137	0.0326	0.0325	0.6209
13-JUL-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539278	1.30	1.24	0.0473	0.0355	0.0356	0.6801
13-JUL-2021	539288	38.75	36.95	0.0476	0.0205	0.0207	0.3955
13-JUL-2021	539291	16.05	16.20	-0.0093	0.0320	0.0319	0.6094
13-JUL-2021	539300	24.95	24.15	0.0326	0.0268	0.0268	0.5120
13-JUL-2021	539304	30.40	31.90	-0.0482	0.0155	0.0158	0.3019
13-JUL-2021	539310	35.40	35.85	-0.0126	0.0259	0.0258	0.4929
13-JUL-2021	539353	200.80	198.15	0.0133	0.0360	0.0359	0.6859
13-JUL-2021	539354	76.30	75.00	0.0172	0.0423	0.0422	0.8062
13-JUL-2021	539359	19.80	20.00	-0.0101	0.0381	0.0380	0.7260
13-JUL-2021	539363	5.92	5.98	-0.0101	0.0329	0.0328	0.6266
13-JUL-2021	539378	30.35	30.35	0.0000	0.0131	0.0131	0.2503
13-JUL-2021	539383	3.96	4.16	-0.0493	0.0245	0.0247	0.4719
13-JUL-2021	539384	6.07	5.79	0.0472	0.0242	0.0244	0.4662
13-JUL-2021	539391	16.45	16.10	0.0215	0.0271	0.0270	0.5158
13-JUL-2021	539393	21.25	21.25	0.0000	0.0058	0.0058	0.1108
13-JUL-2021	539398	32.90	32.00	0.0277	0.0228	0.0229	0.4375
13-JUL-2021	539399	130.65	129.30	0.0104	0.0304	0.0303	0.5789
13-JUL-2021	539400	652.25	639.55	0.0197	0.0317	0.0316	0.6037
13-JUL-2021	539405	14.22	14.22	0.0000	0.0020	0.0020	0.0382
13-JUL-2021	539406	25.65	25.65	0.0000	0.0196	0.0196	0.3745
13-JUL-2021	539409	13.00	13.09	-0.0069	0.0128	0.0127	0.2426
13-JUL-2021	539428	75.80	73.45	0.0315	0.0371	0.0370	0.7069
13-JUL-2021	539433	18.45	18.45	0.0000	0.0038	0.0038	0.0726
13-JUL-2021	539434	6.50	6.50	0.0000	0.0040	0.0040	0.0764
13-JUL-2021	539435	7.92	7.92	0.0000	0.0076	0.0075	0.1433
13-JUL-2021	539449	46.15	46.15	0.0000	0.0198	0.0197	0.3764
13-JUL-2021	539455	18.85	18.85	0.0000	0.0206	0.0205	0.3917
13-JUL-2021	539468	18.05	18.05	0.0000	0.0033	0.0033	0.0630
13-JUL-2021	539469	50.25	47.90	0.0479	0.0271	0.0273	0.5216
13-JUL-2021	539470	116.80	118.40	-0.0136	0.0209	0.0209	0.3993
13-JUL-2021	539479	22.05	21.80	0.0114	0.0272	0.0272	0.5197
13-JUL-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539492	21.00	21.00	0.0000	0.0008	0.0008	0.0153
13-JUL-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539494	56.00	56.00	0.0000	0.0098	0.0098	0.1872
13-JUL-2021	539495	13.00	13.00	0.0000	0.0019	0.0019	0.0363
13-JUL-2021	539506	9.95	10.30	-0.0346	0.0143	0.0145	0.2770
13-JUL-2021	539515	310.00	310.00	0.0000	0.0187	0.0186	0.3554
13-JUL-2021	539518	108.20	109.90	-0.0156	0.0345	0.0345	0.6591
13-JUL-2021	539519	31.55	30.50	0.0338	0.0273	0.0274	0.5235
13-JUL-2021	539522	33.00	33.00	0.0000	0.0152	0.0152	0.2904
13-JUL-2021	539525	1.98	1.89	0.0465	0.0303	0.0304	0.5808
13-JUL-2021	539526	0.76	0.76	0.0000	0.0502	0.0501	0.9572
13-JUL-2021	539527	362.00	356.95	0.0140	0.0247	0.0247	0.4719
13-JUL-2021	539528	28.75	30.00	-0.0426	0.0344	0.0344	0.6572
13-JUL-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539544	4.20	4.00	0.0488	0.0240	0.0242	0.4623
13-JUL-2021	539546	5.68	5.47	0.0377	0.0306	0.0306	0.5846
13-JUL-2021	539552	3.57	3.57	0.0000	0.0044	0.0044	0.0841
13-JUL-2021	539559	11.86	11.86	0.0000	0.0099	0.0099	0.1891
13-JUL-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539561	119.95	114.25	0.0487	0.0412	0.0413	0.7890
13-JUL-2021	539562	68.85	67.65	0.0176	0.0269	0.0269	0.5139
13-JUL-2021	539574	7.22	7.22	0.0000	0.0113	0.0113	0.2159
13-JUL-2021	539584	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539593	0.85	0.81	0.0482	0.0252	0.0253	0.4834
13-JUL-2021	539594	5.99	6.02	-0.0050	0.0450	0.0449	0.8578
13-JUL-2021	539596	4.90	4.90	0.0000	0.0195	0.0195	0.3725
13-JUL-2021	539598	25.80	24.60	0.0476	0.0176	0.0179	0.3420
13-JUL-2021	539599	13.50	13.50	0.0000	0.0167	0.0167	0.3191
13-JUL-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539607	8.45	8.45	0.0000	0.0124	0.0124	0.2369
13-JUL-2021	539620	29.05	29.95	-0.0305	0.0382	0.0382	0.7298
13-JUL-2021	539621	8.02	8.40	-0.0463	0.0323	0.0324	0.6190
13-JUL-2021	539632	6.02	6.02	0.0000	0.0039	0.0038	0.0726
13-JUL-2021	539661	40.85	43.00	-0.0513	0.0223	0.0225	0.4299
13-JUL-2021	539662	93.00	93.00	0.0000	0.0099	0.0099	0.1891
13-JUL-2021	539673	7.56	7.95	-0.0503	0.0270	0.0271	0.5177
13-JUL-2021	539679	11.90	12.50	-0.0492	0.0200	0.0203	0.3878
13-JUL-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539686	87.40	85.50	0.0220	0.0402	0.0401	0.7661
13-JUL-2021	539692	6.83	7.11	-0.0402	0.0261	0.0262	0.5006
13-JUL-2021	539697	14.10	14.75	-0.0451	0.3015	0.3008	5.7468
13-JUL-2021	539724	4.18	4.18	0.0000	0.0127	0.0127	0.2426
13-JUL-2021	539730	447.80	445.20	0.0058	0.0306	0.0306	0.5846
13-JUL-2021	539762	12.72	12.72	0.0000	0.0104	0.0104	0.1987
13-JUL-2021	539767	9.07	9.01	0.0066	0.0318	0.0317	0.6056
13-JUL-2021	539770	4.20	4.08	0.0290	0.0341	0.0341	0.6515
13-JUL-2021	539773	2.97	2.85	0.0412	0.0362	0.0362	0.6916
13-JUL-2021	539798	9.50	9.50	0.0000	0.0444	0.0443	0.8464
13-JUL-2021	539800	9.26	9.64	-0.0402	0.0290	0.0291	0.5560
13-JUL-2021	539814	44.35	44.10	0.0057	0.0428	0.0427	0.8158
13-JUL-2021	539819	3.85	3.85	0.0000	0.0021	0.0021	0.0401
13-JUL-2021	539833	0.34	0.33	0.0299	0.0211	0.0212	0.4050
13-JUL-2021	539834	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539835	182.95	167.60	0.0876	0.1606	0.1603	3.0625
13-JUL-2021	539837	502.60	504.85	-0.0045	0.0324	0.0323	0.6171
13-JUL-2021	539841	144.30	120.25	0.1823	0.0388	0.0408	0.7795
13-JUL-2021	539854	282.10	268.70	0.0487	0.0253	0.0255	0.4872
13-JUL-2021	539872	950.35	968.05	-0.0185	0.0293	0.0293	0.5598
13-JUL-2021	539875	31.95	30.45	0.0481	0.0276	0.0277	0.5292
13-JUL-2021	539884	40.70	39.00	0.0427	0.0386	0.0387	0.7394
13-JUL-2021	539894	5.69	5.21	0.0881	0.1060	0.1059	2.0232
13-JUL-2021	539895	19.65	19.65	0.0000	0.0118	0.0117	0.2235
13-JUL-2021	539910	2.46	2.35	0.0457	0.0226	0.0227	0.4337
13-JUL-2021	539911	51.80	51.80	0.0000	0.0922	0.0919	1.7557
13-JUL-2021	539921	160.00	159.00	0.0063	0.0201	0.0200	0.3821
13-JUL-2021	539922	13.65	13.65	0.0000	0.0114	0.0114	0.2178
13-JUL-2021	539927	62.00	62.00	0.0000	0.0057	0.0057	0.1089
13-JUL-2021	539938	42.00	42.00	0.0000	0.0275	0.0275	0.5254
13-JUL-2021	539939	40.15	39.95	0.0050	0.0254	0.0253	0.4834
13-JUL-2021	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	539947	11.16	11.16	0.0000	0.0212	0.0212	0.4050
13-JUL-2021	539956	708.85	714.80	-0.0084	0.0378	0.0377	0.7203
13-JUL-2021	539963	125.00	119.40	0.0458	0.0394	0.0395	0.7546
13-JUL-2021	539982	13.30	12.71	0.0454	0.0412	0.0412	0.7871
13-JUL-2021	539984	3577.25	3579.50	-0.0006	0.0327	0.0326	0.6228
13-JUL-2021	539986	142.35	140.95	0.0099	0.0325	0.0324	0.6190
13-JUL-2021	540006	8.00	8.01	-0.0012	0.0360	0.0359	0.6859
13-JUL-2021	540023	49.30	47.05	0.0467	0.0280	0.0282	0.5388
13-JUL-2021	540026	6.42	6.75	-0.0501	0.0276	0.0277	0.5292
13-JUL-2021	540027	416.00	413.45	0.0061	0.0172	0.0172	0.3286
13-JUL-2021	540062	35.15	35.15	0.0000	0.0158	0.0157	0.2999
13-JUL-2021	540063	3.85	4.04	-0.0482	0.0288	0.0289	0.5521
13-JUL-2021	540066	21.25	21.25	0.0000	0.0031	0.0031	0.0592
13-JUL-2021	540078	254.85	250.45	0.0174	0.0233	0.0233	0.4451
13-JUL-2021	540080	33.80	34.15	-0.0103	0.0329	0.0328	0.6266
13-JUL-2021	540097	10.22	9.74	0.0481	0.0157	0.0161	0.3076
13-JUL-2021	540108	59.75	66.35	-0.1048	0.0378	0.0384	0.7336
13-JUL-2021	540132	3.20	3.20	0.0000	0.0194	0.0194	0.3706
13-JUL-2021	540134	4.18	4.17	0.0024	0.0434	0.0433	0.8272
13-JUL-2021	540135	6.36	6.06	0.0483	0.0216	0.0218	0.4165
13-JUL-2021	540143	261.60	249.15	0.0488	0.0461	0.0461	0.8807
13-JUL-2021	540147	27.00	27.00	0.0000	0.0331	0.0331	0.6324
13-JUL-2021	540159	34.55	34.55	0.0000	0.0183	0.0182	0.3477
13-JUL-2021	540168	27.15	25.90	0.0471	0.0116	0.0120	0.2293
13-JUL-2021	540174	21.95	20.95	0.0466	0.0256	0.0258	0.4929
13-JUL-2021	540175	14.24	15.08	-0.0573	0.0399	0.0400	0.7642
13-JUL-2021	540181	4.21	4.21	0.0000	0.0125	0.0125	0.2388
13-JUL-2021	540190	12.53	11.94	0.0482	0.0270	0.0272	0.5197
13-JUL-2021	540192	13.21	13.36	-0.0113	0.0426	0.0425	0.8120
13-JUL-2021	540198	39.05	39.05	0.0000	0.0387	0.0386	0.7375
13-JUL-2021	540199	14.46	14.46	0.0000	0.0037	0.0037	0.0707
13-JUL-2021	540204	70.15	72.00	-0.0260	0.0239	0.0239	0.4566
13-JUL-2021	540205	871.20	829.75	0.0487	0.0418	0.0418	0.7986
13-JUL-2021	540211	12.96	12.96	0.0000	0.0062	0.0062	0.1185
13-JUL-2021	540221	17.00	17.00	0.0000	0.0068	0.0068	0.1299
13-JUL-2021	540243	32.45	30.95	0.0473	0.0318	0.0319	0.6094
13-JUL-2021	540253	1.59	1.63	-0.0248	0.0313	0.0313	0.5980
13-JUL-2021	540254	6.30	6.30	0.0000	0.0337	0.0336	0.6419
13-JUL-2021	540259	10.11	10.95	-0.0798	0.0312	0.0316	0.6037
13-JUL-2021	540266	20.49	20.49	0.0000	0.0183	0.0183	0.3496
13-JUL-2021	540268	780.65	800.00	-0.0245	0.0322	0.0321	0.6133
13-JUL-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	540310	5.00	5.00	0.0000	0.0164	0.0164	0.3133
13-JUL-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	540359	53.25	53.00	0.0047	0.0309	0.0308	0.5884
13-JUL-2021	540360	83.75	82.55	0.0144	0.0310	0.0310	0.5923
13-JUL-2021	540361	32.00	32.90	-0.0277	0.0380	0.0380	0.7260
13-JUL-2021	540385	11.92	12.54	-0.0507	0.0256	0.0258	0.4929
13-JUL-2021	540386	4.38	4.18	0.0467	0.0318	0.0319	0.6094
13-JUL-2021	540401	93.75	94.80	-0.0111	0.0318	0.0317	0.6056
13-JUL-2021	540405	65.40	68.75	-0.0500	0.0369	0.0369	0.7050
13-JUL-2021	540481	16.34	16.41	-0.0043	0.0223	0.0222	0.4241
13-JUL-2021	540515	14.00	14.00	0.0000	0.0057	0.0057	0.1089
13-JUL-2021	540545	21.75	21.40	0.0162	0.0233	0.0232	0.4432
13-JUL-2021	540570	40.85	41.50	-0.0158	0.0321	0.0320	0.6114
13-JUL-2021	540590	164.00	164.00	0.0000	0.0325	0.0324	0.6190
13-JUL-2021	540614	25.60	25.20	0.0157	0.0361	0.0360	0.6878
13-JUL-2021	540615	6.94	6.95	-0.0014	0.0296	0.0295	0.5636
13-JUL-2021	540654	61.75	62.15	-0.0065	0.0363	0.0362	0.6916
13-JUL-2021	540686	362.30	345.05	0.0488	0.0383	0.0384	0.7336
13-JUL-2021	540693	61.25	60.40	0.0140	0.0236	0.0236	0.4509
13-JUL-2021	540696	36.00	34.30	0.0484	0.0255	0.0257	0.4910
13-JUL-2021	540697	1.98	1.93	0.0256	0.0300	0.0300	0.5731
13-JUL-2021	540703	5.25	5.46	-0.0392	0.0325	0.0325	0.6209
13-JUL-2021	540717	5.73	5.73	0.0000	0.0198	0.0198	0.3783
13-JUL-2021	540726	37.00	36.85	0.0041	0.0248	0.0247	0.4719
13-JUL-2021	540728	256.00	253.00	0.0118	0.0328	0.0327	0.6247
13-JUL-2021	540730	52.75	54.30	-0.0290	0.0348	0.0348	0.6649
13-JUL-2021	540737	418.40	434.80	-0.0384	0.0390	0.0390	0.7451
13-JUL-2021	540744	15.25	15.50	-0.0163	0.0335	0.0335	0.6400
13-JUL-2021	540786	27.30	27.50	-0.0073	0.0768	0.0766	1.4634
13-JUL-2021	540788	32.90	32.90	0.0000	0.0090	0.0089	0.1700
13-JUL-2021	540795	43.25	44.55	-0.0296	0.0483	0.0482	0.9209
13-JUL-2021	540796	78.85	78.85	0.0000	0.0102	0.0102	0.1949
13-JUL-2021	540821	10.50	10.50	0.0000	0.0220	0.0219	0.4184
13-JUL-2021	540823	25.75	24.55	0.0477	0.0305	0.0306	0.5846
13-JUL-2021	540829	4.11	4.24	-0.0311	0.0273	0.0273	0.5216
13-JUL-2021	540874	14.40	13.72	0.0484	0.0230	0.0232	0.4432
13-JUL-2021	540904	95.70	100.70	-0.0509	0.0217	0.0219	0.4184
13-JUL-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	540936	15.40	14.70	0.0465	0.0423	0.0423	0.8081
13-JUL-2021	540954	48.00	49.10	-0.0227	0.0322	0.0322	0.6152
13-JUL-2021	540955	31.80	31.00	0.0255	0.0452	0.0451	0.8616
13-JUL-2021	540956	68.50	68.90	-0.0058	0.0290	0.0289	0.5521
13-JUL-2021	540980	19400.00	19900.00	-0.0254	0.0298	0.0298	0.5693
13-JUL-2021	541005	68.85	69.70	-0.0123	0.0353	0.0353	0.6744
13-JUL-2021	541096	380.00	382.65	-0.0069	0.0262	0.0261	0.4986
13-JUL-2021	541133	45.60	45.60	0.0000	0.0025	0.0025	0.0478
13-JUL-2021	541167	433.40	438.90	-0.0126	0.0267	0.0267	0.5101
13-JUL-2021	541347	6.51	6.20	0.0488	0.0342	0.0343	0.6553
13-JUL-2021	541358	320.85	320.85	0.0000	0.0199	0.0198	0.3783
13-JUL-2021	541400	150.40	152.65	-0.0148	0.0423	0.0422	0.8062
13-JUL-2021	541444	37.20	39.15	-0.0511	0.0353	0.0354	0.6763
13-JUL-2021	541503	32.55	32.30	0.0077	0.0277	0.0276	0.5273
13-JUL-2021	541627	5.03	5.04	-0.0020	0.0350	0.0349	0.6668
13-JUL-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	541634	31.50	32.00	-0.0157	0.0000	0.0011	0.0210
13-JUL-2021	541702	7.03	7.39	-0.0499	0.0296	0.0298	0.5693
13-JUL-2021	541735	13.30	13.12	0.0136	0.0295	0.0294	0.5617
13-JUL-2021	541741	16.50	16.50	0.0000	0.0294	0.0293	0.5598
13-JUL-2021	541771	2.05	2.15	-0.0476	0.0430	0.0430	0.8215
13-JUL-2021	541778	116.50	113.80	0.0234	0.0228	0.0228	0.4356
13-JUL-2021	541865	70.40	67.40	0.0435	0.0373	0.0374	0.7145
13-JUL-2021	541890	1.64	1.57	0.0436	0.0307	0.0307	0.5865
13-JUL-2021	541999	2.21	2.16	0.0229	0.0344	0.0344	0.6572
13-JUL-2021	542019	120.50	120.50	0.0000	0.0094	0.0094	0.1796
13-JUL-2021	542034	101.55	98.50	0.0305	0.0034	0.0040	0.0764
13-JUL-2021	542057	59.95	58.80	0.0194	0.0349	0.0348	0.6649
13-JUL-2021	542117	6.00	5.75	0.0426	0.0302	0.0303	0.5789
13-JUL-2021	542123	80.45	76.65	0.0484	0.0264	0.0265	0.5063
13-JUL-2021	542176	6.60	6.60	0.0000	0.0089	0.0089	0.1700
13-JUL-2021	542206	7.00	6.68	0.0468	0.0156	0.0159	0.3038
13-JUL-2021	542232	63.50	65.45	-0.0302	0.0299	0.0299	0.5712
13-JUL-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	542351	1262.35	1259.95	0.0019	0.0315	0.0315	0.6018
13-JUL-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	542377	3.36	3.36	0.0000	0.0088	0.0088	0.1681
13-JUL-2021	542524	20.15	20.15	0.0000	0.0125	0.0125	0.2388
13-JUL-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	542627	9.44	9.44	0.0000	0.0321	0.0320	0.6114
13-JUL-2021	542667	174.50	166.20	0.0487	0.0096	0.0102	0.1949
13-JUL-2021	542669	40.10	39.90	0.0050	0.0282	0.0281	0.5368
13-JUL-2021	542670	50.30	50.50	-0.0040	0.0324	0.0323	0.6171
13-JUL-2021	542677	4.51	4.55	-0.0088	0.0282	0.0281	0.5368
13-JUL-2021	542679	13.53	13.73	-0.0147	0.0346	0.0345	0.6591
13-JUL-2021	542682	33.25	35.00	-0.0513	0.0348	0.0349	0.6668
13-JUL-2021	542753	237.10	219.85	0.0755	0.0294	0.0298	0.5693
13-JUL-2021	542774	45.25	45.90	-0.0143	0.0465	0.0464	0.8865
13-JUL-2021	542803	16.85	16.05	0.0486	0.0235	0.0237	0.4528
13-JUL-2021	542862	79.50	80.95	-0.0181	0.0306	0.0305	0.5827
13-JUL-2021	542864	35.10	35.10	0.0000	0.0077	0.0076	0.1452
13-JUL-2021	542866	37.10	37.10	0.0000	0.0182	0.0181	0.3458
13-JUL-2021	542906	24.00	24.00	0.0000	0.0236	0.0236	0.4509
13-JUL-2021	542911	1150.20	1095.45	0.0488	0.0232	0.0234	0.4471
13-JUL-2021	542938	37.00	38.00	-0.0267	0.0059	0.0062	0.1185
13-JUL-2021	543207	15.61	15.61	0.0000	0.0092	0.0092	0.1758
13-JUL-2021	543229	130.70	124.50	0.0486	0.0240	0.0242	0.4623
13-JUL-2021	543267	15.43	15.43	0.0000	0.0029	0.0029	0.0554
13-JUL-2021	590082	77.60	80.00	-0.0305	0.0235	0.0235	0.4490
13-JUL-2021	590122	49.00	49.00	0.0000	0.0337	0.0336	0.6419
13-JUL-2021	5PAISA	530.35	515.65	0.0281	0.0375	0.0374	0.7145
13-JUL-2021	63MOONS	89.25	89.35	-0.0011	0.0332	0.0331	0.6324
13-JUL-2021	A2ZINFRA	6.00	6.15	-0.0247	0.0377	0.0376	0.7183
13-JUL-2021	AAKASH	206.60	218.75	-0.0571	0.0126	0.0132	0.2522
13-JUL-2021	AARON	107.85	102.75	0.0484	0.0335	0.0336	0.6419
13-JUL-2021	AARTIDRUGS	718.20	718.80	-0.0008	0.0306	0.0306	0.5846
13-JUL-2021	AARTIIND	857.20	851.90	0.0062	0.0235	0.0235	0.4490
13-JUL-2021	AARTISURF	1392.30	1395.60	-0.0024	0.0300	0.0299	0.5712
13-JUL-2021	AARVEEDEN	22.80	22.35	0.0199	0.0383	0.0383	0.7317
13-JUL-2021	AARVI	72.05	73.85	-0.0247	0.0367	0.0367	0.7012
13-JUL-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	AAVAS	2887.10	2900.85	-0.0048	0.0254	0.0253	0.4834
13-JUL-2021	ABAN	42.75	43.25	-0.0116	0.0326	0.0325	0.6209
13-JUL-2021	ABB	1787.00	1725.90	0.0348	0.0198	0.0199	0.3802
13-JUL-2021	ABBOTINDIA	17400.45	17318.15	0.0047	0.0161	0.0160	0.3057
13-JUL-2021	ABCAPITAL	123.60	121.25	0.0192	0.0296	0.0296	0.5655
13-JUL-2021	ABFRL	229.45	213.15	0.0737	0.0252	0.0257	0.4910
13-JUL-2021	ABMINTLTD	77.40	73.75	0.0483	0.0382	0.0382	0.7298
13-JUL-2021	ABSLBANETF	354.49	350.23	0.0121	0.0226	0.0226	0.4318
13-JUL-2021	ABSLNN50ET	393.40	394.50	-0.0028	0.0282	0.0282	0.5388
13-JUL-2021	ACC	2084.80	2072.25	0.0060	0.0182	0.0181	0.3458
13-JUL-2021	ACCELYA	1504.05	1458.05	0.0311	0.0227	0.0228	0.4356
13-JUL-2021	ACCURACY	93.00	89.20	0.0417	0.0282	0.0283	0.5407
13-JUL-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ACE	233.55	225.90	0.0333	0.0356	0.0356	0.6801
13-JUL-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ACRYSIL	607.70	614.95	-0.0119	0.0290	0.0289	0.5521
13-JUL-2021	ADANIENT	1417.70	1420.70	-0.0021	0.0340	0.0339	0.6477
13-JUL-2021	ADANIGREEN	989.40	1003.90	-0.0145	0.0319	0.0319	0.6094
13-JUL-2021	ADANIPORTS	704.00	718.05	-0.0198	0.0275	0.0275	0.5254
13-JUL-2021	ADANIPOWER	106.70	108.20	-0.0140	0.0390	0.0389	0.7432
13-JUL-2021	ADANITRANS	986.60	1000.30	-0.0138	0.0350	0.0349	0.6668
13-JUL-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ADFFOODS	897.30	942.85	-0.0495	0.0277	0.0278	0.5311
13-JUL-2021	ADL	38.50	38.45	0.0013	0.0245	0.0244	0.4662
13-JUL-2021	ADORWELD	729.10	688.70	0.0570	0.0316	0.0317	0.6056
13-JUL-2021	ADROITINFO	11.50	12.10	-0.0509	0.0558	0.0558	1.0661
13-JUL-2021	ADSL	65.35	65.35	0.0000	0.0371	0.0370	0.7069
13-JUL-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ADVANIHOTR	69.35	67.10	0.0330	0.0283	0.0284	0.5426
13-JUL-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ADVENZYMES	414.70	404.30	0.0254	0.0295	0.0295	0.5636
13-JUL-2021	AEGISCHEM	344.25	364.85	-0.0581	0.0297	0.0299	0.5712
13-JUL-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	AFFLE	4430.05	4381.60	0.0110	0.0278	0.0277	0.5292
13-JUL-2021	AGARIND	350.10	338.80	0.0328	0.0378	0.0378	0.7222
13-JUL-2021	AGCNET	1246.70	1275.10	-0.0225	0.0344	0.0343	0.6553
13-JUL-2021	AGRITECH	45.10	45.45	-0.0077	0.0362	0.0361	0.6897
13-JUL-2021	AGROPHOS	17.05	17.75	-0.0402	0.0362	0.0363	0.6935
13-JUL-2021	AHLADA	214.65	222.40	-0.0355	0.0266	0.0266	0.5082
13-JUL-2021	AHLEAST	180.90	180.25	0.0036	0.0253	0.0252	0.4814
13-JUL-2021	AHLUCONT	380.85	371.60	0.0246	0.0301	0.0301	0.5751
13-JUL-2021	AHLWEST	248.30	248.70	-0.0016	0.0305	0.0304	0.5808
13-JUL-2021	AIAENG	2118.95	2069.55	0.0236	0.0205	0.0206	0.3936
13-JUL-2021	AIRAN	28.15	28.50	-0.0124	0.0392	0.0391	0.7470
13-JUL-2021	AJANTPHARM	2156.85	2157.70	-0.0004	0.0211	0.0210	0.4012
13-JUL-2021	AJMERA	296.95	301.10	-0.0139	0.0390	0.0389	0.7432
13-JUL-2021	AJOONI	56.35	57.05	-0.0123	0.0176	0.0176	0.3362
13-JUL-2021	AKASH	228.75	228.75	0.0000	0.0350	0.0349	0.6668
13-JUL-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	AKG	26.80	27.75	-0.0348	0.0217	0.0218	0.4165
13-JUL-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	AKSHARCHEM	460.70	457.40	0.0072	0.0348	0.0347	0.6629
13-JUL-2021	AKSHOPTFBR	12.55	12.00	0.0448	0.0384	0.0384	0.7336
13-JUL-2021	AKZOINDIA	2287.70	2280.00	0.0034	0.0181	0.0181	0.3458
13-JUL-2021	ALANKIT	22.75	23.15	-0.0174	0.0361	0.0360	0.6878
13-JUL-2021	ALBA	360.00	360.00	0.0000	0.0008	0.0008	0.0153
13-JUL-2021	ALBERTDAVD	500.25	500.90	-0.0013	0.0269	0.0269	0.5139
13-JUL-2021	ALEMBICLTD	126.55	127.90	-0.0106	0.0314	0.0313	0.5980
13-JUL-2021	ALICON	711.55	690.40	0.0302	0.0367	0.0367	0.7012
13-JUL-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ALKALI	76.50	74.70	0.0238	0.0373	0.0373	0.7126
13-JUL-2021	ALKEM	3351.80	3353.90	-0.0006	0.0175	0.0174	0.3324
13-JUL-2021	ALKYLAMINE	3807.55	3737.70	0.0185	0.0351	0.0350	0.6687
13-JUL-2021	ALLCARGO	157.25	157.65	-0.0025	0.0247	0.0247	0.4719
13-JUL-2021	ALLSEC	524.40	546.20	-0.0407	0.0355	0.0356	0.6801
13-JUL-2021	ALMONDZ	67.95	69.15	-0.0175	0.0401	0.0401	0.7661
13-JUL-2021	ALOKINDS	28.25	28.45	-0.0071	0.0355	0.0354	0.6763
13-JUL-2021	ALPA	51.70	50.80	0.0176	0.0414	0.0413	0.7890
13-JUL-2021	ALPHAGEO	314.20	313.85	0.0011	0.0369	0.0368	0.7031
13-JUL-2021	ALPSINDUS	2.90	3.00	-0.0339	0.1280	0.1277	2.4397
13-JUL-2021	AMARAJABAT	737.95	738.45	-0.0007	0.0202	0.0201	0.3840
13-JUL-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	AMBER	3009.60	3051.75	-0.0139	0.0272	0.0271	0.5177
13-JUL-2021	AMBICAAGAR	20.90	20.95	-0.0024	0.0262	0.0262	0.5006
13-JUL-2021	AMBIKCO	1294.15	1291.40	0.0021	0.0244	0.0244	0.4662
13-JUL-2021	AMBUJACEM	368.95	371.75	-0.0076	0.0206	0.0206	0.3936
13-JUL-2021	AMDIND	31.40	31.45	-0.0016	0.0418	0.0417	0.7967
13-JUL-2021	AMJLAND	33.80	32.90	0.0270	0.0313	0.0313	0.5980
13-JUL-2021	AMRUTANJAN	716.95	719.55	-0.0036	0.0271	0.0271	0.5177
13-JUL-2021	ANANTRAJ	70.85	67.70	0.0455	0.0365	0.0365	0.6973
13-JUL-2021	ANDHRACEMT	22.10	21.05	0.0487	0.0383	0.0384	0.7336
13-JUL-2021	ANDHRAPAP	267.95	268.05	-0.0004	0.0273	0.0273	0.5216
13-JUL-2021	ANDHRSUGAR	560.95	558.40	0.0046	0.0332	0.0331	0.6324
13-JUL-2021	ANGELBRKG	1036.40	1016.60	0.0193	0.0297	0.0297	0.5674
13-JUL-2021	ANIKINDS	24.55	25.40	-0.0340	0.0362	0.0362	0.6916
13-JUL-2021	ANKITMETAL	1.90	1.90	0.0000	0.0692	0.0691	1.3202
13-JUL-2021	ANMOL	162.85	162.10	0.0046	0.0113	0.0113	0.2159
13-JUL-2021	ANSALAPI	9.80	9.35	0.0470	0.0380	0.0381	0.7279
13-JUL-2021	ANSALHSG	10.60	10.05	0.0533	0.0364	0.0365	0.6973
13-JUL-2021	ANUP	876.80	884.05	-0.0082	0.0315	0.0315	0.6018
13-JUL-2021	ANURAS	825.35	829.60	-0.0051	0.0129	0.0129	0.2465
13-JUL-2021	APARINDS	565.55	561.35	0.0075	0.0260	0.0259	0.4948
13-JUL-2021	APCL	395.65	393.80	0.0047	0.0303	0.0303	0.5789
13-JUL-2021	APCOTEXIND	322.60	335.90	-0.0404	0.0333	0.0333	0.6362
13-JUL-2021	APEX	394.65	398.75	-0.0103	0.0350	0.0349	0.6668
13-JUL-2021	APLAPOLLO	1490.30	1497.15	-0.0046	0.0279	0.0278	0.5311
13-JUL-2021	APLLTD	965.00	975.25	-0.0106	0.0232	0.0232	0.4432
13-JUL-2021	APOLLO	114.00	113.30	0.0062	0.0359	0.0358	0.6840
13-JUL-2021	APOLLOHOSP	3750.30	3747.40	0.0008	0.0246	0.0246	0.4700
13-JUL-2021	APOLLOPIPE	995.50	1011.95	-0.0164	0.0271	0.0271	0.5177
13-JUL-2021	APOLLOTYRE	235.75	229.80	0.0256	0.0277	0.0277	0.5292
13-JUL-2021	APOLSINHOT	809.40	809.90	-0.0006	0.0356	0.0355	0.6782
13-JUL-2021	APTECHT	246.25	245.15	0.0045	0.0351	0.0350	0.6687
13-JUL-2021	ARCHIDPLY	34.20	33.80	0.0118	0.0370	0.0369	0.7050
13-JUL-2021	ARCHIES	21.50	21.60	-0.0046	0.0398	0.0397	0.7585
13-JUL-2021	ARENTERP	14.95	15.50	-0.0361	0.0479	0.0479	0.9151
13-JUL-2021	ARIES	160.40	147.20	0.0859	0.0347	0.0351	0.6706
13-JUL-2021	ARIHANT	26.30	27.05	-0.0281	0.0372	0.0372	0.7107
13-JUL-2021	ARIHANTCAP	147.55	145.90	0.0112	0.0086	0.0086	0.1643
13-JUL-2021	ARIHANTSUP	91.80	91.95	-0.0016	0.0363	0.0362	0.6916
13-JUL-2021	ARMANFIN	712.95	696.35	0.0236	0.0328	0.0327	0.6247
13-JUL-2021	AROGRANITE	74.00	72.90	0.0150	0.0380	0.0379	0.7241
13-JUL-2021	ARROWGREEN	153.40	155.05	-0.0107	0.0373	0.0372	0.7107
13-JUL-2021	ARSHIYA	33.45	33.15	0.0090	0.0397	0.0396	0.7566
13-JUL-2021	ARSSINFRA	32.00	32.55	-0.0170	0.0401	0.0400	0.7642
13-JUL-2021	ARTEMISMED	363.20	364.85	-0.0045	0.0275	0.0275	0.5254
13-JUL-2021	ARVEE	109.35	107.15	0.0203	0.0243	0.0243	0.4643
13-JUL-2021	ARVIND	99.50	95.55	0.0405	0.0346	0.0347	0.6629
13-JUL-2021	ARVINDFASN	173.10	162.95	0.0604	0.0276	0.0278	0.5311
13-JUL-2021	ARVSMART	123.50	125.15	-0.0133	0.0302	0.0302	0.5770
13-JUL-2021	ASAHIINDIA	378.90	368.95	0.0266	0.0255	0.0255	0.4872
13-JUL-2021	ASAHISONG	360.10	356.60	0.0098	0.0339	0.0338	0.6457
13-JUL-2021	ASAL	68.60	69.25	-0.0094	0.0336	0.0336	0.6419
13-JUL-2021	ASALCBR	479.50	481.75	-0.0047	0.0230	0.0230	0.4394
13-JUL-2021	ASHAPURMIN	147.80	149.30	-0.0101	0.0357	0.0357	0.6820
13-JUL-2021	ASHIANA	159.20	151.00	0.0529	0.0320	0.0322	0.6152
13-JUL-2021	ASHIMASYN	20.20	20.00	0.0100	0.0365	0.0364	0.6954
13-JUL-2021	ASHOKA	112.00	111.80	0.0018	0.0312	0.0311	0.5942
13-JUL-2021	ASHOKLEY	127.00	125.90	0.0087	0.0309	0.0308	0.5884
13-JUL-2021	ASIANHOTNR	89.90	89.45	0.0050	0.0298	0.0297	0.5674
13-JUL-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ASIANPAINT	2993.85	2999.40	-0.0019	0.0190	0.0190	0.3630
13-JUL-2021	ASIANTILES	183.55	177.70	0.0324	0.0333	0.0333	0.6362
13-JUL-2021	ASPINWALL	208.70	212.40	-0.0176	0.0327	0.0327	0.6247
13-JUL-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ASTEC	1429.65	1348.25	0.0586	0.0317	0.0318	0.6075
13-JUL-2021	ASTERDM	166.20	165.80	0.0024	0.0258	0.0258	0.4929
13-JUL-2021	ASTRAL	2046.00	2031.60	0.0071	0.0283	0.0282	0.5388
13-JUL-2021	ASTRAMICRO	168.95	167.95	0.0059	0.0313	0.0313	0.5980
13-JUL-2021	ASTRAZEN	3575.55	3579.75	-0.0012	0.0267	0.0266	0.5082
13-JUL-2021	ASTRON	62.05	60.25	0.0294	0.0332	0.0332	0.6343
13-JUL-2021	ATFL	945.55	940.30	0.0056	0.0255	0.0254	0.4853
13-JUL-2021	ATGL	923.15	908.95	0.0155	0.0400	0.0399	0.7623
13-JUL-2021	ATLANTA	18.75	18.20	0.0298	0.0347	0.0347	0.6629
13-JUL-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ATUL	9297.45	9284.30	0.0014	0.0197	0.0196	0.3745
13-JUL-2021	ATULAUTO	231.75	197.50	0.1599	0.0231	0.0257	0.4910
13-JUL-2021	AUBANK	1181.70	1188.00	-0.0053	0.0311	0.0310	0.5923
13-JUL-2021	AURIONPRO	161.80	164.50	-0.0165	0.0415	0.0414	0.7909
13-JUL-2021	AUROPHARMA	956.95	940.70	0.0171	0.0262	0.0262	0.5006
13-JUL-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	AUSOMENT	94.35	97.15	-0.0292	0.0485	0.0485	0.9266
13-JUL-2021	AUTOAXLES	1320.80	1311.90	0.0068	0.0333	0.0332	0.6343
13-JUL-2021	AUTOIND	47.15	44.95	0.0478	0.0330	0.0331	0.6324
13-JUL-2021	AVADHSUGAR	498.95	493.25	0.0115	0.0422	0.0421	0.8043
13-JUL-2021	AVANTIFEED	639.85	642.60	-0.0043	0.0286	0.0285	0.5445
13-JUL-2021	AVTNPL	82.50	75.65	0.0867	0.0323	0.0328	0.6266
13-JUL-2021	AWHCL	368.10	345.45	0.0635	0.0181	0.0186	0.3554
13-JUL-2021	AXISBANK	770.75	753.60	0.0225	0.0285	0.0284	0.5426
13-JUL-2021	AXISBNKETF	356.72	352.03	0.0132	0.0119	0.0119	0.2273
13-JUL-2021	AXISBPSETF	10.12	10.11	0.0010	0.0006	0.0006	0.0115
13-JUL-2021	AXISCADES	100.35	101.10	-0.0074	0.0400	0.0399	0.7623
13-JUL-2021	AXISGOLD	41.40	41.35	0.0012	0.0124	0.0124	0.2369
13-JUL-2021	AXISHCETF	88.68	88.20	0.0054	0.0029	0.0029	0.0554
13-JUL-2021	AXISNIFTY	164.80	163.23	0.0096	0.0177	0.0176	0.3362
13-JUL-2021	AXISTECETF	284.55	286.57	-0.0071	0.0076	0.0076	0.1452
13-JUL-2021	AYMSYNTEX	83.85	79.85	0.0489	0.0353	0.0354	0.6763
13-JUL-2021	BAFNAPH	137.90	137.40	0.0036	0.1495	0.1491	2.8486
13-JUL-2021	BAGFILMS	3.95	3.95	0.0000	0.0357	0.0356	0.6801
13-JUL-2021	BAJAJ-AUTO	3966.00	3956.20	0.0025	0.0190	0.0190	0.3630
13-JUL-2021	BAJAJCON	295.80	293.20	0.0088	0.0268	0.0267	0.5101
13-JUL-2021	BAJAJELEC	1037.45	1026.20	0.0109	0.0282	0.0282	0.5388
13-JUL-2021	BAJAJFINSV	12909.45	12908.85	0.0000	0.0272	0.0271	0.5177
13-JUL-2021	BAJAJHIND	22.30	23.45	-0.0503	0.0405	0.0406	0.7757
13-JUL-2021	BAJAJHLDNG	3895.40	3830.40	0.0168	0.0216	0.0216	0.4127
13-JUL-2021	BAJFINANCE	6154.25	6149.50	0.0008	0.0291	0.0290	0.5540
13-JUL-2021	BALAJITELE	67.10	66.65	0.0067	0.0313	0.0312	0.5961
13-JUL-2021	BALAMINES	2963.10	2905.15	0.0198	0.0385	0.0384	0.7336
13-JUL-2021	BALAXI	599.45	600.80	-0.0022	0.0315	0.0314	0.5999
13-JUL-2021	BALKRISHNA	22.60	21.55	0.0476	0.0421	0.0422	0.8062
13-JUL-2021	BALKRISIND	2306.25	2308.95	-0.0012	0.0236	0.0235	0.4490
13-JUL-2021	BALLARPUR	1.60	1.60	0.0000	0.0474	0.0473	0.9037
13-JUL-2021	BALMLAWRIE	138.20	138.00	0.0014	0.0242	0.0241	0.4604
13-JUL-2021	BALPHARMA	97.20	98.00	-0.0082	0.0410	0.0409	0.7814
13-JUL-2021	BALRAMCHIN	350.20	344.60	0.0161	0.0338	0.0337	0.6438
13-JUL-2021	BANARBEADS	58.65	58.20	0.0077	0.0340	0.0340	0.6496
13-JUL-2021	BANARISUG	1815.65	1811.15	0.0025	0.0244	0.0243	0.4643
13-JUL-2021	BANCOINDIA	160.05	159.30	0.0047	0.0303	0.0302	0.5770
13-JUL-2021	BANDHANBNK	316.95	315.65	0.0041	0.0347	0.0347	0.6629
13-JUL-2021	BANG	49.90	46.00	0.0814	0.0402	0.0405	0.7738
13-JUL-2021	BANKA	65.05	64.05	0.0155	0.0264	0.0264	0.5044
13-JUL-2021	BANKBARODA	84.70	83.30	0.0167	0.0311	0.0311	0.5942
13-JUL-2021	BANKBEES	358.38	354.17	0.0118	0.0195	0.0194	0.3706
13-JUL-2021	BANKINDIA	76.30	75.55	0.0099	0.0331	0.0330	0.6305
13-JUL-2021	BANSWRAS	187.25	178.35	0.0487	0.0342	0.0342	0.6534
13-JUL-2021	BARBEQUE	899.70	900.70	-0.0011	0.0224	0.0224	0.4280
13-JUL-2021	BARTRONICS	3.75	3.90	-0.0392	0.0444	0.0444	0.8483
13-JUL-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	BASF	2613.30	2621.85	-0.0033	0.0275	0.0275	0.5254
13-JUL-2021	BASML	80.55	78.65	0.0239	0.0376	0.0376	0.7183
13-JUL-2021	BATAINDIA	1568.80	1567.55	0.0008	0.0193	0.0192	0.3668
13-JUL-2021	BAYERCROP	5686.80	5640.85	0.0081	0.0198	0.0197	0.3764
13-JUL-2021	BBL	1465.25	1352.15	0.0803	0.0248	0.0253	0.4834
13-JUL-2021	BBTC	1326.05	1322.70	0.0025	0.0255	0.0254	0.4853
13-JUL-2021	BCG	34.80	32.90	0.0561	0.0427	0.0428	0.8177
13-JUL-2021	BCLIND	261.20	261.45	-0.0010	0.0296	0.0295	0.5636
13-JUL-2021	BCP	3.65	3.70	-0.0136	0.0347	0.0346	0.6610
13-JUL-2021	BDL	376.20	383.50	-0.0192	0.0263	0.0262	0.5006
13-JUL-2021	BEARDSELL	14.10	14.15	-0.0035	0.0394	0.0393	0.7508
13-JUL-2021	BECTORFOOD	417.30	417.85	-0.0013	0.0184	0.0184	0.3515
13-JUL-2021	BEDMUTHA	34.50	34.10	0.0117	0.0370	0.0369	0.7050
13-JUL-2021	BEL	181.65	183.85	-0.0120	0.0268	0.0267	0.5101
13-JUL-2021	BEML	1305.25	1303.05	0.0017	0.0302	0.0301	0.5751
13-JUL-2021	BEPL	174.45	179.00	-0.0257	0.0361	0.0361	0.6897
13-JUL-2021	BERGEPAINT	837.70	839.65	-0.0023	0.0184	0.0184	0.3515
13-JUL-2021	BESTAGRO	434.40	413.75	0.0487	0.0298	0.0299	0.5712
13-JUL-2021	BFINVEST	386.90	384.80	0.0054	0.0341	0.0340	0.6496
13-JUL-2021	BFUTILITIE	468.30	471.30	-0.0064	0.0365	0.0364	0.6954
13-JUL-2021	BGRENERGY	63.65	63.70	-0.0008	0.0416	0.0415	0.7929
13-JUL-2021	BHAGERIA	275.05	270.90	0.0152	0.0319	0.0319	0.6094
13-JUL-2021	BHAGYANGR	48.40	48.55	-0.0031	0.0375	0.0374	0.7145
13-JUL-2021	BHAGYAPROP	31.05	30.30	0.0245	0.0306	0.0306	0.5846
13-JUL-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	BHANDARI	3.80	3.85	-0.0131	0.0437	0.0436	0.8330
13-JUL-2021	BHARATFORG	820.25	806.25	0.0172	0.0270	0.0270	0.5158
13-JUL-2021	BHARATGEAR	112.00	103.50	0.0789	0.0372	0.0376	0.7183
13-JUL-2021	BHARATRAS	13665.20	13864.70	-0.0145	0.0299	0.0298	0.5693
13-JUL-2021	BHARATWIRE	80.85	80.05	0.0099	0.0361	0.0360	0.6878
13-JUL-2021	BHARTIARTL	530.05	529.65	0.0008	0.0209	0.0208	0.3974
13-JUL-2021	BHEL	66.40	66.60	-0.0030	0.0360	0.0359	0.6859
13-JUL-2021	BIGBLOC	111.00	110.25	0.0068	0.0360	0.0359	0.6859
13-JUL-2021	BIL	246.15	247.45	-0.0053	0.0329	0.0328	0.6266
13-JUL-2021	BINDALAGRO	34.25	32.40	0.0555	0.0409	0.0410	0.7833
13-JUL-2021	BIOCON	387.80	387.35	0.0012	0.0258	0.0257	0.4910
13-JUL-2021	BIOFILCHEM	72.60	66.00	0.0953	0.0477	0.0480	0.9170
13-JUL-2021	BIRET	266.21	265.50	0.0027	0.0086	0.0086	0.1643
13-JUL-2021	BIRLACABLE	115.50	113.15	0.0206	0.0389	0.0388	0.7413
13-JUL-2021	BIRLACORPN	1318.70	1299.60	0.0146	0.0295	0.0295	0.5636
13-JUL-2021	BIRLAMONEY	80.65	68.85	0.1582	0.0361	0.0377	0.7203
13-JUL-2021	BIRLATYRE	28.75	28.90	-0.0052	0.0366	0.0365	0.6973
13-JUL-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	BKMINDST	1.05	1.10	-0.0465	0.0433	0.0434	0.8292
13-JUL-2021	BLBLIMITED	9.40	9.20	0.0215	0.0407	0.0406	0.7757
13-JUL-2021	BLISSGVS	113.55	115.10	-0.0136	0.0323	0.0323	0.6171
13-JUL-2021	BLKASHYAP	24.30	24.30	0.0000	0.0380	0.0380	0.7260
13-JUL-2021	BLS	134.30	130.20	0.0310	0.0369	0.0368	0.7031
13-JUL-2021	BLUECHIP	0.40	0.30	0.2877	0.1566	0.1575	3.0090
13-JUL-2021	BLUECOAST	6.15	4.75	0.2583	0.2392	0.2393	4.5718
13-JUL-2021	BLUEDART	5883.00	5810.50	0.0124	0.0239	0.0239	0.4566
13-JUL-2021	BLUESTARCO	868.70	860.80	0.0091	0.0198	0.0198	0.3783
13-JUL-2021	BODALCHEM	119.50	109.65	0.0860	0.0326	0.0331	0.6324
13-JUL-2021	BOMDYEING	99.20	96.10	0.0317	0.0322	0.0322	0.6152
13-JUL-2021	BOROLTD	225.85	230.05	-0.0184	0.0262	0.0261	0.4986
13-JUL-2021	BORORENEW	274.10	269.15	0.0182	0.0387	0.0386	0.7375
13-JUL-2021	BOSCHLTD	15238.65	15221.35	0.0011	0.0223	0.0222	0.4241
13-JUL-2021	BPCL	450.25	451.00	-0.0017	0.0237	0.0236	0.4509
13-JUL-2021	BPL	42.00	41.95	0.0012	0.0376	0.0375	0.7164
13-JUL-2021	BRFL	10.70	10.80	-0.0093	0.0412	0.0411	0.7852
13-JUL-2021	BRIGADE	324.65	323.35	0.0040	0.0267	0.0266	0.5082
13-JUL-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	BRITANNIA	3485.45	3470.45	0.0043	0.0175	0.0175	0.3343
13-JUL-2021	BRNL	37.50	33.10	0.1248	0.0264	0.0277	0.5292
13-JUL-2021	BROOKS	97.00	92.40	0.0486	0.0356	0.0356	0.6801
13-JUL-2021	BSE	1103.05	996.25	0.1018	0.0239	0.0249	0.4757
13-JUL-2021	BSHSL	251.35	239.40	0.0487	0.0241	0.0243	0.4643
13-JUL-2021	BSL	59.15	59.25	-0.0017	0.0384	0.0383	0.7317
13-JUL-2021	BSLGOLDETF	4363.40	4374.45	-0.0025	0.0105	0.0105	0.2006
13-JUL-2021	BSLNIFTY	175.02	173.58	0.0083	0.0156	0.0155	0.2961
13-JUL-2021	BSOFT	384.90	388.15	-0.0084	0.0316	0.0315	0.6018
13-JUL-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	BURGERKING	173.80	174.10	-0.0017	0.0247	0.0247	0.4719
13-JUL-2021	BURNPUR	2.65	2.75	-0.0370	0.0380	0.0380	0.7260
13-JUL-2021	BUTTERFLY	791.80	754.60	0.0481	0.0375	0.0376	0.7183
13-JUL-2021	BVCL	23.50	23.65	-0.0064	0.0350	0.0349	0.6668
13-JUL-2021	BYKE	29.85	29.80	0.0017	0.0401	0.0400	0.7642
13-JUL-2021	CADILAHC	645.65	645.10	0.0009	0.0210	0.0209	0.3993
13-JUL-2021	CALSOFT	11.05	11.10	-0.0045	0.0405	0.0404	0.7718
13-JUL-2021	CAMLINFINE	218.00	206.25	0.0554	0.0317	0.0319	0.6094
13-JUL-2021	CAMS	3011.50	2863.75	0.0503	0.0180	0.0183	0.3496
13-JUL-2021	CANBK	153.35	151.75	0.0105	0.0308	0.0308	0.5884
13-JUL-2021	CANDC	3.95	3.80	0.0387	0.0574	0.0574	1.0966
13-JUL-2021	CANFINHOME	552.10	521.05	0.0579	0.0254	0.0257	0.4910
13-JUL-2021	CANTABIL	435.90	434.95	0.0022	0.0247	0.0246	0.4700
13-JUL-2021	CAPACITE	232.70	231.20	0.0065	0.0304	0.0304	0.5808
13-JUL-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	CAPLIPOINT	690.25	659.40	0.0457	0.0304	0.0305	0.5827
13-JUL-2021	CAPTRUST	111.50	105.20	0.0582	0.0510	0.0511	0.9763
13-JUL-2021	CARBORUNIV	642.60	636.55	0.0095	0.0254	0.0254	0.4853
13-JUL-2021	CAREERP	141.95	138.60	0.0239	0.0318	0.0318	0.6075
13-JUL-2021	CARERATING	719.10	722.45	-0.0046	0.0287	0.0287	0.5483
13-JUL-2021	CASTEXTECH	0.55	0.55	0.0000	0.0872	0.0870	1.6621
13-JUL-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	CASTROLIND	143.80	142.40	0.0098	0.0205	0.0205	0.3917
13-JUL-2021	CCCL	0.65	0.60	0.0800	0.1187	0.1185	2.2639
13-JUL-2021	CCHHL	6.65	6.45	0.0305	0.0367	0.0367	0.7012
13-JUL-2021	CCL	386.20	385.55	0.0017	0.0242	0.0241	0.4604
13-JUL-2021	CDSL	1254.45	1083.35	0.1466	0.0252	0.0272	0.5197
13-JUL-2021	CEATLTD	1353.05	1324.10	0.0216	0.0217	0.0217	0.4146
13-JUL-2021	CEBBCO	40.80	41.25	-0.0110	0.0392	0.0391	0.7470
13-JUL-2021	CELEBRITY	8.90	9.10	-0.0222	0.0369	0.0368	0.7031
13-JUL-2021	CENTENKA	456.95	469.00	-0.0260	0.0293	0.0293	0.5598
13-JUL-2021	CENTEXT	9.40	9.35	0.0053	0.0508	0.0507	0.9686
13-JUL-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	CENTRALBK	27.00	26.10	0.0339	0.0389	0.0389	0.7432
13-JUL-2021	CENTRUM	47.55	49.50	-0.0402	0.0354	0.0354	0.6763
13-JUL-2021	CENTUM	499.35	517.55	-0.0358	0.0337	0.0337	0.6438
13-JUL-2021	CENTURYPLY	428.10	406.20	0.0525	0.0269	0.0271	0.5177
13-JUL-2021	CENTURYTEX	707.45	714.60	-0.0101	0.0297	0.0296	0.5655
13-JUL-2021	CERA	4429.40	4484.40	-0.0123	0.0223	0.0222	0.4241
13-JUL-2021	CEREBRAINT	55.20	55.95	-0.0135	0.0317	0.0316	0.6037
13-JUL-2021	CESC	850.25	808.00	0.0510	0.0204	0.0206	0.3936
13-JUL-2021	CGCL	529.85	532.35	-0.0047	0.0276	0.0276	0.5273
13-JUL-2021	CGPOWER	77.25	77.15	0.0013	0.0356	0.0355	0.6782
13-JUL-2021	CHALET	188.85	187.55	0.0069	0.0266	0.0266	0.5082
13-JUL-2021	CHAMBLFERT	304.80	300.80	0.0132	0.0253	0.0253	0.4834
13-JUL-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	CHEMBOND	220.35	217.95	0.0110	0.0300	0.0299	0.5712
13-JUL-2021	CHEMCON	501.35	501.70	-0.0007	0.0216	0.0216	0.4127
13-JUL-2021	CHEMFAB	176.30	169.75	0.0379	0.0308	0.0308	0.5884
13-JUL-2021	CHENNPETRO	135.40	136.85	-0.0107	0.0334	0.0333	0.6362
13-JUL-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	CHOLAFIN	517.95	516.55	0.0027	0.0339	0.0338	0.6457
13-JUL-2021	CHOLAHLDNG	648.05	645.55	0.0039	0.0227	0.0226	0.4318
13-JUL-2021	CIGNITITEC	619.15	619.15	0.0000	0.0308	0.0308	0.5884
13-JUL-2021	CINELINE	51.10	51.10	0.0000	0.0388	0.0387	0.7394
13-JUL-2021	CINEVISTA	17.65	16.90	0.0434	0.0406	0.0407	0.7776
13-JUL-2021	CIPLA	965.65	959.85	0.0060	0.0189	0.0188	0.3592
13-JUL-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	CLEDUCATE	137.10	130.15	0.0520	0.0368	0.0369	0.7050
13-JUL-2021	CLNINDIA	605.75	593.55	0.0203	0.0294	0.0293	0.5598
13-JUL-2021	CLSEL	151.70	142.00	0.0661	0.0140	0.0148	0.2828
13-JUL-2021	CMICABLES	52.70	50.40	0.0446	0.0353	0.0354	0.6763
13-JUL-2021	COALINDIA	148.10	146.40	0.0115	0.0212	0.0212	0.4050
13-JUL-2021	COCHINSHIP	390.20	387.70	0.0064	0.0218	0.0217	0.4146
13-JUL-2021	COFFEEDAY	45.15	46.30	-0.0252	0.0479	0.0478	0.9132
13-JUL-2021	COFORGE	4320.35	4388.30	-0.0156	0.0313	0.0313	0.5980
13-JUL-2021	COLPAL	1727.30	1732.50	-0.0030	0.0160	0.0160	0.3057
13-JUL-2021	COMPINFO	32.70	32.80	-0.0031	0.0432	0.0431	0.8234
13-JUL-2021	COMPUSOFT	15.20	14.50	0.0471	0.0365	0.0365	0.6973
13-JUL-2021	CONCOR	679.40	684.65	-0.0077	0.0252	0.0251	0.4795
13-JUL-2021	CONFIPET	64.70	66.20	-0.0229	0.0386	0.0386	0.7375
13-JUL-2021	CONSOFINVT	129.60	125.70	0.0306	0.0393	0.0393	0.7508
13-JUL-2021	CONTROLPR	402.20	382.75	0.0496	0.0451	0.0451	0.8616
13-JUL-2021	CORALFINAC	53.35	51.10	0.0431	0.0453	0.0453	0.8655
13-JUL-2021	CORDSCABLE	71.75	67.80	0.0566	0.0332	0.0334	0.6381
13-JUL-2021	COROMANDEL	877.60	883.80	-0.0070	0.0199	0.0199	0.3802
13-JUL-2021	COSMOFILMS	1082.35	1066.85	0.0144	0.0307	0.0306	0.5846
13-JUL-2021	COUNCODOS	2.90	2.95	-0.0171	0.0490	0.0489	0.9342
13-JUL-2021	COX&KINGS	2.30	2.25	0.0220	0.0388	0.0387	0.7394
13-JUL-2021	CPSEETF	26.26	26.12	0.0053	0.0161	0.0161	0.3076
13-JUL-2021	CRAFTSMAN	2094.00	2135.40	-0.0196	0.0143	0.0143	0.2732
13-JUL-2021	CREATIVE	230.00	219.05	0.0488	0.0353	0.0354	0.6763
13-JUL-2021	CREATIVEYE	2.95	3.00	-0.0168	0.0588	0.0587	1.1215
13-JUL-2021	CREDITACC	720.65	715.95	0.0065	0.0278	0.0277	0.5292
13-JUL-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	CREST	133.80	132.55	0.0094	0.0370	0.0370	0.7069
13-JUL-2021	CRISIL	2729.15	2649.25	0.0297	0.0203	0.0204	0.3897
13-JUL-2021	CROMPTON	454.95	451.35	0.0079	0.0218	0.0217	0.4146
13-JUL-2021	CSBBANK	351.10	349.70	0.0040	0.0269	0.0268	0.5120
13-JUL-2021	CTE	55.35	52.75	0.0481	0.0401	0.0401	0.7661
13-JUL-2021	CUB	162.95	161.80	0.0071	0.0238	0.0238	0.4547
13-JUL-2021	CUBEXTUB	29.00	27.65	0.0477	0.0401	0.0401	0.7661
13-JUL-2021	CUMMINSIND	862.05	856.75	0.0062	0.0219	0.0219	0.4184
13-JUL-2021	CUPID	247.85	251.35	-0.0140	0.0299	0.0299	0.5712
13-JUL-2021	CYBERMEDIA	13.45	12.95	0.0379	0.0384	0.0384	0.7336
13-JUL-2021	CYBERTECH	165.20	161.20	0.0245	0.0449	0.0449	0.8578
13-JUL-2021	CYIENT	856.90	851.35	0.0065	0.0259	0.0259	0.4948
13-JUL-2021	DAAWAT	80.90	80.70	0.0025	0.0325	0.0324	0.6190
13-JUL-2021	DABUR	589.15	593.15	-0.0068	0.0136	0.0136	0.2598
13-JUL-2021	DALBHARAT	2196.40	2168.65	0.0127	0.0249	0.0248	0.4738
13-JUL-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	DALMIASUG	482.40	463.45	0.0401	0.0391	0.0391	0.7470
13-JUL-2021	DAMODARIND	51.80	50.35	0.0284	0.0415	0.0415	0.7929
13-JUL-2021	DANGEE	185.00	185.50	-0.0027	0.0218	0.0218	0.4165
13-JUL-2021	DATAMATICS	184.75	185.25	-0.0027	0.0371	0.0370	0.7069
13-JUL-2021	DBCORP	117.15	115.55	0.0138	0.0276	0.0275	0.5254
13-JUL-2021	DBL	602.40	606.45	-0.0067	0.0286	0.0286	0.5464
13-JUL-2021	DBREALTY	28.15	26.90	0.0454	0.0411	0.0411	0.7852
13-JUL-2021	DBSTOCKBRO	15.05	14.60	0.0304	0.0474	0.0474	0.9056
13-JUL-2021	DCAL	205.40	202.50	0.0142	0.0388	0.0387	0.7394
13-JUL-2021	DCBBANK	105.85	105.45	0.0038	0.0266	0.0266	0.5082
13-JUL-2021	DCM	41.25	40.60	0.0159	0.0349	0.0348	0.6649
13-JUL-2021	DCMFINSERV	4.60	4.95	-0.0733	0.0750	0.0750	1.4329
13-JUL-2021	DCMNVL	154.80	147.20	0.0503	0.0332	0.0333	0.6362
13-JUL-2021	DCMSHRIRAM	903.00	879.70	0.0261	0.0325	0.0325	0.6209
13-JUL-2021	DCW	41.50	42.70	-0.0285	0.0388	0.0388	0.7413
13-JUL-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	DECCANCE	665.70	645.65	0.0306	0.0272	0.0272	0.5197
13-JUL-2021	DEEPAKFERT	431.90	437.30	-0.0124	0.0357	0.0356	0.6801
13-JUL-2021	DEEPAKNTR	1947.80	1952.05	-0.0022	0.0293	0.0293	0.5598
13-JUL-2021	DEEPENR	56.80	57.60	-0.0140	0.0372	0.0371	0.7088
13-JUL-2021	DEEPINDS	98.90	99.80	-0.0091	0.0252	0.0251	0.4795
13-JUL-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	DELTACORP	188.20	190.60	-0.0127	0.0317	0.0316	0.6037
13-JUL-2021	DELTAMAGNT	56.60	56.65	-0.0009	0.0380	0.0379	0.7241
13-JUL-2021	DEN	55.50	55.60	-0.0018	0.0334	0.0333	0.6362
13-JUL-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	DENORA	370.70	372.00	-0.0035	0.0376	0.0375	0.7164
13-JUL-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	DFMFOODS	397.50	397.70	-0.0005	0.0301	0.0300	0.5731
13-JUL-2021	DGCONTENT	18.05	17.75	0.0168	0.0434	0.0433	0.8272
13-JUL-2021	DHAMPURSUG	379.45	373.90	0.0147	0.0356	0.0355	0.6782
13-JUL-2021	DHANBANK	18.70	18.75	-0.0027	0.0344	0.0343	0.6553
13-JUL-2021	DHANI	197.10	195.30	0.0092	0.0405	0.0404	0.7718
13-JUL-2021	DHANUKA	1000.30	1001.20	-0.0009	0.0231	0.0231	0.4413
13-JUL-2021	DHARSUGAR	30.10	29.65	0.0151	0.0426	0.0426	0.8139
13-JUL-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	DHUNINV	607.45	595.90	0.0192	0.0407	0.0406	0.7757
13-JUL-2021	DIAMONDYD	772.25	787.30	-0.0193	0.0220	0.0220	0.4203
13-JUL-2021	DIAPOWER	0.85	0.95	-0.1112	0.0805	0.0807	1.5418
13-JUL-2021	DICIND	493.65	485.20	0.0173	0.0221	0.0221	0.4222
13-JUL-2021	DIGISPICE	46.45	46.75	-0.0064	0.0424	0.0423	0.8081
13-JUL-2021	DISHTV	14.90	15.00	-0.0067	0.0439	0.0438	0.8368
13-JUL-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	DIVISLAB	4606.05	4588.75	0.0038	0.0185	0.0184	0.3515
13-JUL-2021	DIXON	4586.15	4551.15	0.0077	0.0268	0.0267	0.5101
13-JUL-2021	DLF	314.20	310.95	0.0104	0.0306	0.0305	0.5827
13-JUL-2021	DLINKINDIA	163.20	160.15	0.0189	0.0342	0.0342	0.6534
13-JUL-2021	DMART	3355.10	3348.90	0.0018	0.0214	0.0213	0.4069
13-JUL-2021	DNAMEDIA	2.40	2.45	-0.0206	0.0723	0.0722	1.3794
13-JUL-2021	DODLA	623.50	614.05	0.0153	0.0048	0.0049	0.0936
13-JUL-2021	DOLAT	97.05	92.10	0.0524	0.0331	0.0333	0.6362
13-JUL-2021	DOLLAR	317.90	315.00	0.0092	0.0305	0.0304	0.5808
13-JUL-2021	DONEAR	49.65	50.70	-0.0209	0.0333	0.0333	0.6362
13-JUL-2021	DPABHUSHAN	180.45	178.35	0.0117	0.0274	0.0273	0.5216
13-JUL-2021	DPSCLTD	17.70	17.90	-0.0112	0.0412	0.0411	0.7852
13-JUL-2021	DPWIRES	187.70	190.95	-0.0172	0.0405	0.0404	0.7718
13-JUL-2021	DRCSYSTEMS	284.35	297.55	-0.0454	0.0235	0.0237	0.4528
13-JUL-2021	DREDGECORP	398.75	397.15	0.0040	0.0321	0.0320	0.6114
13-JUL-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	DRREDDY	5437.05	5493.95	-0.0104	0.0176	0.0176	0.3362
13-JUL-2021	DSSL	148.15	147.05	0.0075	0.0481	0.0480	0.9170
13-JUL-2021	DTIL	524.30	481.10	0.0860	0.0354	0.0358	0.6840
13-JUL-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	DUCON	16.00	15.25	0.0480	0.0409	0.0409	0.7814
13-JUL-2021	DVL	310.20	305.40	0.0156	0.0378	0.0377	0.7203
13-JUL-2021	DWARKESH	80.10	80.80	-0.0087	0.0389	0.0388	0.7413
13-JUL-2021	DYNAMATECH	1588.60	1604.00	-0.0096	0.0341	0.0340	0.6496
13-JUL-2021	DYNPRO	535.90	517.65	0.0346	0.0362	0.0362	0.6916
13-JUL-2021	EASEMYTRIP	449.40	450.85	-0.0032	0.0281	0.0280	0.5349
13-JUL-2021	EASTSILK	4.15	4.20	-0.0120	0.0544	0.0543	1.0374
13-JUL-2021	EASUNREYRL	3.00	3.00	0.0000	0.0419	0.0418	0.7986
13-JUL-2021	EBANK	3898.29	3898.29	0.0000	0.0321	0.0320	0.6114
13-JUL-2021	EBBETF0423	1136.35	1136.74	-0.0003	0.0013	0.0013	0.0248
13-JUL-2021	EBBETF0425	1044.10	1047.57	-0.0033	0.0014	0.0014	0.0267
13-JUL-2021	EBBETF0430	1157.32	1160.22	-0.0025	0.0023	0.0023	0.0439
13-JUL-2021	EBBETF0431	1038.36	1041.56	-0.0031	0.0018	0.0018	0.0344
13-JUL-2021	EBIXFOREX	658.50	656.10	0.0037	0.0359	0.0358	0.6840
13-JUL-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ECLERX	2083.10	2102.50	-0.0093	0.0316	0.0316	0.6037
13-JUL-2021	EDELWEISS	99.50	95.10	0.0452	0.0362	0.0362	0.6916
13-JUL-2021	EDUCOMP	3.45	3.45	0.0000	0.0376	0.0375	0.7164
13-JUL-2021	EICHERMOT	2706.70	2709.50	-0.0010	0.0219	0.0219	0.4184
13-JUL-2021	EIDPARRY	409.10	412.35	-0.0079	0.0293	0.0292	0.5579
13-JUL-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	EIHAHOTELS	354.10	356.10	-0.0056	0.0280	0.0279	0.5330
13-JUL-2021	EIHOTEL	116.80	117.05	-0.0021	0.0260	0.0259	0.4948
13-JUL-2021	EIMCOELECO	478.30	485.90	-0.0158	0.0290	0.0289	0.5521
13-JUL-2021	EKC	91.65	92.65	-0.0109	0.0430	0.0429	0.8196
13-JUL-2021	ELECON	124.95	131.90	-0.0541	0.0421	0.0422	0.8062
13-JUL-2021	ELECTCAST	38.05	37.95	0.0026	0.0332	0.0331	0.6324
13-JUL-2021	ELECTHERM	161.60	152.90	0.0553	0.0410	0.0411	0.7852
13-JUL-2021	ELGIEQUIP	218.55	220.50	-0.0089	0.0270	0.0269	0.5139
13-JUL-2021	ELGIRUBCO	39.65	41.25	-0.0396	0.0413	0.0413	0.7890
13-JUL-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	EMAMILTD	564.60	576.80	-0.0214	0.0233	0.0233	0.4451
13-JUL-2021	EMAMIPAP	179.10	187.15	-0.0440	0.0410	0.0410	0.7833
13-JUL-2021	EMAMIREAL	69.15	66.75	0.0353	0.0365	0.0365	0.6973
13-JUL-2021	EMBASSY	357.94	358.41	-0.0013	0.0161	0.0160	0.3057
13-JUL-2021	EMCO	2.65	2.80	-0.0551	0.0710	0.0709	1.3545
13-JUL-2021	EMKAY	103.45	97.65	0.0577	0.0395	0.0396	0.7566
13-JUL-2021	EMMBI	99.90	101.20	-0.0129	0.0337	0.0336	0.6419
13-JUL-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ENDURANCE	1619.10	1595.00	0.0150	0.0232	0.0232	0.4432
13-JUL-2021	ENERGYDEV	11.80	12.15	-0.0292	0.0366	0.0366	0.6992
13-JUL-2021	ENGINERSIN	77.95	79.15	-0.0153	0.0225	0.0225	0.4299
13-JUL-2021	ENIL	188.45	187.70	0.0040	0.0294	0.0294	0.5617
13-JUL-2021	EPL	262.85	265.35	-0.0095	0.0257	0.0256	0.4891
13-JUL-2021	EQ30	389.45	390.07	-0.0016	0.0219	0.0218	0.4165
13-JUL-2021	EQUITAS	128.35	138.25	-0.0743	0.0372	0.0375	0.7164
13-JUL-2021	EQUITASBNK	68.45	69.90	-0.0210	0.0245	0.0245	0.4681
13-JUL-2021	ERIS	767.80	747.30	0.0271	0.0204	0.0205	0.3917
13-JUL-2021	EROSMEDIA	26.40	26.05	0.0133	0.0395	0.0395	0.7546
13-JUL-2021	ESABINDIA	1899.70	1885.85	0.0073	0.0243	0.0243	0.4643
13-JUL-2021	ESCORTS	1199.90	1200.75	-0.0007	0.0250	0.0249	0.4757
13-JUL-2021	ESSARSHPNG	11.90	11.75	0.0127	0.0362	0.0361	0.6897
13-JUL-2021	ESTER	149.25	148.50	0.0050	0.0342	0.0341	0.6515
13-JUL-2021	EUROTEXIND	9.55	9.10	0.0483	0.0916	0.0914	1.7462
13-JUL-2021	EVEREADY	315.10	315.30	-0.0006	0.0314	0.0313	0.5980
13-JUL-2021	EVERESTIND	410.60	407.75	0.0070	0.0314	0.0314	0.5999
13-JUL-2021	EXCEL	4.00	4.20	-0.0488	0.0441	0.0441	0.8425
13-JUL-2021	EXCELINDUS	1240.30	1197.95	0.0347	0.0300	0.0300	0.5731
13-JUL-2021	EXIDEIND	183.80	183.25	0.0030	0.0180	0.0180	0.3439
13-JUL-2021	EXPLEOSOL	1143.90	1095.30	0.0434	0.0376	0.0376	0.7183
13-JUL-2021	FACT	140.40	135.95	0.0322	0.0416	0.0415	0.7929
13-JUL-2021	FAIRCHEMOR	1507.85	1497.15	0.0071	0.0248	0.0247	0.4719
13-JUL-2021	FCL	93.65	89.90	0.0409	0.0375	0.0375	0.7164
13-JUL-2021	FCONSUMER	9.30	9.45	-0.0160	0.0381	0.0380	0.7260
13-JUL-2021	FCSSOFT	1.90	1.85	0.0267	0.0896	0.0894	1.7080
13-JUL-2021	FDC	381.15	374.90	0.0165	0.0251	0.0251	0.4795
13-JUL-2021	FEDERALBNK	89.25	89.50	-0.0028	0.0287	0.0286	0.5464
13-JUL-2021	FEL	11.35	11.45	-0.0088	0.0371	0.0370	0.7069
13-JUL-2021	FELDVR	14.05	14.55	-0.0350	0.0371	0.0371	0.7088
13-JUL-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	FIEMIND	787.10	789.80	-0.0034	0.0306	0.0305	0.5827
13-JUL-2021	FILATEX	105.10	104.30	0.0076	0.0388	0.0387	0.7394
13-JUL-2021	FINCABLES	543.85	512.75	0.0589	0.0263	0.0266	0.5082
13-JUL-2021	FINEORG	3026.50	3045.50	-0.0063	0.0249	0.0248	0.4738
13-JUL-2021	FINPIPE	179.45	182.05	-0.0144	0.0229	0.0228	0.4356
13-JUL-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	FLEXITUFF	25.85	24.95	0.0354	0.0565	0.0565	1.0794
13-JUL-2021	FLFL	74.10	76.70	-0.0345	0.0360	0.0360	0.6878
13-JUL-2021	FLUOROCHEM	1299.15	1226.25	0.0577	0.0297	0.0299	0.5712
13-JUL-2021	FMGOETZE	314.70	317.00	-0.0073	0.0275	0.0274	0.5235
13-JUL-2021	FMNL	19.20	19.55	-0.0181	0.0379	0.0378	0.7222
13-JUL-2021	FORCEMOT	1618.20	1635.90	-0.0109	0.0297	0.0296	0.5655
13-JUL-2021	FORTIS	233.85	235.85	-0.0085	0.0214	0.0214	0.4088
13-JUL-2021	FOSECOIND	1563.75	1543.65	0.0129	0.0237	0.0237	0.4528
13-JUL-2021	FRETAIL	65.15	66.70	-0.0235	0.0376	0.0376	0.7183
13-JUL-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	FSC	93.75	95.70	-0.0206	0.0325	0.0325	0.6209
13-JUL-2021	FSL	196.10	196.95	-0.0043	0.0322	0.0321	0.6133
13-JUL-2021	GABRIEL	126.55	125.70	0.0067	0.0301	0.0300	0.5731
13-JUL-2021	GAEL	188.20	184.60	0.0193	0.0322	0.0322	0.6152
13-JUL-2021	GAIL	148.80	146.75	0.0139	0.0240	0.0240	0.4585
13-JUL-2021	GAL	2.65	2.50	0.0583	0.0384	0.0385	0.7355
13-JUL-2021	GALAXYSURF	3190.05	3127.75	0.0197	0.0212	0.0212	0.4050
13-JUL-2021	GALLANTT	80.05	81.00	-0.0118	0.0366	0.0365	0.6973
13-JUL-2021	GALLISPAT	54.25	54.70	-0.0083	0.0395	0.0394	0.7527
13-JUL-2021	GAMMNINFRA	2.60	2.70	-0.0377	0.0640	0.0639	1.2208
13-JUL-2021	GANDHITUBE	441.65	438.00	0.0083	0.0281	0.0281	0.5368
13-JUL-2021	GANECOS	502.95	505.70	-0.0055	0.0296	0.0295	0.5636
13-JUL-2021	GANESHHOUC	114.90	109.65	0.0468	0.0386	0.0386	0.7375
13-JUL-2021	GANGAFORGE	104.75	101.30	0.0335	0.0021	0.0031	0.0592
13-JUL-2021	GANGESSECU	82.15	81.05	0.0135	0.0415	0.0414	0.7909
13-JUL-2021	GARFIBRES	3428.45	3437.00	-0.0025	0.0245	0.0245	0.4681
13-JUL-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	GATI	159.25	160.55	-0.0081	0.0370	0.0369	0.7050
13-JUL-2021	GAYAHWS	0.95	0.95	0.0000	0.0712	0.0710	1.3565
13-JUL-2021	GAYAPROJ	33.45	31.40	0.0632	0.0382	0.0384	0.7336
13-JUL-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	GDL	281.15	286.80	-0.0199	0.0311	0.0311	0.5942
13-JUL-2021	GEECEE	167.20	161.10	0.0372	0.0327	0.0327	0.6247
13-JUL-2021	GEEKAYWIRE	89.10	88.90	0.0022	0.0266	0.0265	0.5063
13-JUL-2021	GENCON	51.25	46.35	0.1005	0.0180	0.0193	0.3687
13-JUL-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	GENESYS	163.05	155.30	0.0487	0.0394	0.0395	0.7546
13-JUL-2021	GENUSPAPER	13.30	13.35	-0.0038	0.0405	0.0404	0.7718
13-JUL-2021	GENUSPOWER	73.95	73.15	0.0109	0.0371	0.0370	0.7069
13-JUL-2021	GEOJITFSL	85.80	84.90	0.0105	0.0349	0.0348	0.6649
13-JUL-2021	GEPIL	340.90	341.55	-0.0019	0.0290	0.0290	0.5540
13-JUL-2021	GESHIP	369.35	371.70	-0.0063	0.0285	0.0284	0.5426
13-JUL-2021	GET&D	142.25	142.00	0.0018	0.0303	0.0303	0.5789
13-JUL-2021	GFLLIMITED	67.85	68.55	-0.0103	0.0293	0.0292	0.5579
13-JUL-2021	GFSTEELS	3.25	2.85	0.1313	0.0690	0.0694	1.3259
13-JUL-2021	GHCL	302.75	287.65	0.0512	0.0270	0.0272	0.5197
13-JUL-2021	GICHSGFIN	187.65	182.95	0.0254	0.0327	0.0327	0.6247
13-JUL-2021	GICRE	189.40	191.60	-0.0115	0.0300	0.0300	0.5731
13-JUL-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	GILLANDERS	60.25	59.35	0.0151	0.0338	0.0338	0.6457
13-JUL-2021	GILLETTE	5882.90	5721.65	0.0278	0.0123	0.0125	0.2388
13-JUL-2021	GINNIFILA	35.20	35.30	-0.0028	0.0393	0.0392	0.7489
13-JUL-2021	GIPCL	87.85	86.70	0.0132	0.0217	0.0216	0.4127
13-JUL-2021	GKWLIMITED	596.50	565.55	0.0533	0.0296	0.0298	0.5693
13-JUL-2021	GLAND	3683.60	3599.20	0.0232	0.0214	0.0214	0.4088
13-JUL-2021	GLAXO	1512.95	1496.10	0.0112	0.0152	0.0152	0.2904
13-JUL-2021	GLENMARK	657.50	656.20	0.0020	0.0262	0.0261	0.4986
13-JUL-2021	GLFL	2.95	2.85	0.0345	0.1070	0.1068	2.0404
13-JUL-2021	GLOBAL	48.65	47.35	0.0271	0.0201	0.0202	0.3859
13-JUL-2021	GLOBALVECT	53.40	53.15	0.0047	0.0354	0.0353	0.6744
13-JUL-2021	GLOBE	204.50	194.80	0.0486	0.0250	0.0251	0.4795
13-JUL-2021	GLOBUSSPR	681.00	690.85	-0.0144	0.0350	0.0349	0.6668
13-JUL-2021	GMBREW	604.55	590.40	0.0237	0.0287	0.0287	0.5483
13-JUL-2021	GMDCLTD	69.10	68.80	0.0044	0.0299	0.0299	0.5712
13-JUL-2021	GMMPFAUDLR	4705.65	4729.70	-0.0051	0.0300	0.0299	0.5712
13-JUL-2021	GMRINFRA	31.55	31.50	0.0016	0.0272	0.0272	0.5197
13-JUL-2021	GNA	489.00	494.35	-0.0109	0.0316	0.0315	0.6018
13-JUL-2021	GNFC	360.25	364.40	-0.0115	0.0288	0.0287	0.5483
13-JUL-2021	GOACARBON	402.85	400.30	0.0064	0.0336	0.0335	0.6400
13-JUL-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	GOCLCORP	268.45	270.50	-0.0076	0.0315	0.0314	0.5999
13-JUL-2021	GODFRYPHLP	1048.00	1031.15	0.0162	0.0204	0.0203	0.3878
13-JUL-2021	GODHA	42.85	42.70	0.0035	0.0247	0.0246	0.4700
13-JUL-2021	GODREJAGRO	656.45	656.30	0.0002	0.0204	0.0203	0.3878
13-JUL-2021	GODREJCP	942.55	957.00	-0.0152	0.0222	0.0222	0.4241
13-JUL-2021	GODREJIND	554.55	561.85	-0.0131	0.0201	0.0200	0.3821
13-JUL-2021	GODREJPROP	1514.15	1514.05	0.0001	0.0279	0.0278	0.5311
13-JUL-2021	GOENKA	1.30	1.30	0.0000	0.0890	0.0888	1.6965
13-JUL-2021	GOKEX	200.70	184.70	0.0831	0.0401	0.0404	0.7718
13-JUL-2021	GOKUL	31.40	31.60	-0.0063	0.0401	0.0400	0.7642
13-JUL-2021	GOKULAGRO	43.75	43.35	0.0092	0.0432	0.0431	0.8234
13-JUL-2021	GOLDBEES	41.52	41.50	0.0005	0.0092	0.0091	0.1739
13-JUL-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	GOLDENTOBC	47.95	47.70	0.0052	0.0357	0.0356	0.6801
13-JUL-2021	GOLDIAM	542.25	540.45	0.0033	0.0357	0.0356	0.6801
13-JUL-2021	GOLDSHARE	41.55	41.55	0.0000	0.0085	0.0084	0.1605
13-JUL-2021	GOLDTECH	12.85	12.70	0.0117	0.0406	0.0405	0.7738
13-JUL-2021	GOODLUCK	154.40	128.75	0.1817	0.0426	0.0444	0.8483
13-JUL-2021	GOODYEAR	1226.30	1160.80	0.0549	0.0221	0.0224	0.4280
13-JUL-2021	GPIL	1409.80	1408.70	0.0008	0.0394	0.0393	0.7508
13-JUL-2021	GPPL	111.00	111.65	-0.0058	0.0246	0.0245	0.4681
13-JUL-2021	GPTINFRA	84.75	82.30	0.0293	0.0448	0.0447	0.8540
13-JUL-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	GRANULES	369.05	372.95	-0.0105	0.0293	0.0292	0.5579
13-JUL-2021	GRAPHITE	631.75	635.65	-0.0062	0.0363	0.0362	0.6916
13-JUL-2021	GRASIM	1576.60	1536.10	0.0260	0.0219	0.0219	0.4184
13-JUL-2021	GRAVITA	165.75	160.75	0.0306	0.0358	0.0358	0.6840
13-JUL-2021	GREAVESCOT	174.80	168.05	0.0394	0.0300	0.0300	0.5731
13-JUL-2021	GREENLAM	1303.85	1324.30	-0.0156	0.0255	0.0254	0.4853
13-JUL-2021	GREENPANEL	244.45	240.15	0.0177	0.0298	0.0297	0.5674
13-JUL-2021	GREENPLY	199.95	197.50	0.0123	0.0287	0.0286	0.5464
13-JUL-2021	GREENPOWER	3.30	3.15	0.0465	0.0372	0.0372	0.7107
13-JUL-2021	GRINDWELL	1291.60	1305.40	-0.0106	0.0227	0.0227	0.4337
13-JUL-2021	GROBTEA	1241.75	1253.35	-0.0093	0.0366	0.0366	0.6992
13-JUL-2021	GRPLTD	991.80	977.00	0.0150	0.0316	0.0315	0.6018
13-JUL-2021	GRSE	203.25	199.00	0.0211	0.0271	0.0270	0.5158
13-JUL-2021	GSCLCEMENT	52.70	53.50	-0.0151	0.0339	0.0338	0.6457
13-JUL-2021	GSFC	113.40	111.50	0.0169	0.0275	0.0274	0.5235
13-JUL-2021	GSPL	329.60	321.20	0.0258	0.0226	0.0226	0.4318
13-JUL-2021	GSS	68.45	66.15	0.0342	0.0401	0.0401	0.7661
13-JUL-2021	GTL	23.30	24.55	-0.0523	0.0472	0.0472	0.9018
13-JUL-2021	GTLINFRA	3.05	2.80	0.0855	0.0578	0.0580	1.1081
13-JUL-2021	GTNTEX	8.55	8.65	-0.0116	0.0408	0.0407	0.7776
13-JUL-2021	GTPL	192.30	189.20	0.0163	0.0351	0.0351	0.6706
13-JUL-2021	GUFICBIO	185.50	187.65	-0.0115	0.0351	0.0350	0.6687
13-JUL-2021	GUJALKALI	472.20	475.35	-0.0066	0.0294	0.0293	0.5598
13-JUL-2021	GUJAPOLLO	228.45	229.15	-0.0031	0.0350	0.0349	0.6668
13-JUL-2021	GUJGASLTD	680.00	681.65	-0.0024	0.0237	0.0236	0.4509
13-JUL-2021	GUJRAFFIA	61.30	64.55	-0.0517	0.0500	0.0500	0.9552
13-JUL-2021	GULFOILLUB	680.55	685.90	-0.0078	0.0212	0.0211	0.4031
13-JUL-2021	GULFPETRO	67.70	64.45	0.0492	0.0367	0.0367	0.7012
13-JUL-2021	GULPOLY	209.80	210.85	-0.0050	0.0344	0.0343	0.6553
13-JUL-2021	HAL	1096.40	1111.55	-0.0137	0.0243	0.0243	0.4643
13-JUL-2021	HAPPSTMNDS	1191.00	1197.70	-0.0056	0.0267	0.0267	0.5101
13-JUL-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	HARRMALAYA	229.20	231.10	-0.0083	0.0346	0.0346	0.6610
13-JUL-2021	HATHWAY	27.90	27.50	0.0144	0.0356	0.0355	0.6782
13-JUL-2021	HATSUN	986.50	1012.35	-0.0259	0.0239	0.0239	0.4566
13-JUL-2021	HAVELLS	1032.55	1042.50	-0.0096	0.0220	0.0220	0.4203
13-JUL-2021	HAVISHA	2.20	2.30	-0.0445	0.0550	0.0550	1.0508
13-JUL-2021	HBANKETF	355.17	349.89	0.0150	0.0121	0.0121	0.2312
13-JUL-2021	HBLPOWER	53.85	54.45	-0.0111	0.0377	0.0376	0.7183
13-JUL-2021	HBSL	27.10	25.85	0.0472	0.0418	0.0418	0.7986
13-JUL-2021	HCC	13.80	14.30	-0.0356	0.0390	0.0390	0.7451
13-JUL-2021	HCG	238.95	240.90	-0.0081	0.0267	0.0267	0.5101
13-JUL-2021	HCL-INSYS	16.65	16.70	-0.0030	0.0358	0.0358	0.6840
13-JUL-2021	HCLTECH	968.00	979.40	-0.0117	0.0193	0.0193	0.3687
13-JUL-2021	HDFC	2544.90	2477.00	0.0270	0.0222	0.0223	0.4260
13-JUL-2021	HDFCAMC	2937.35	2935.25	0.0007	0.0207	0.0206	0.3936
13-JUL-2021	HDFCBANK	1501.85	1487.00	0.0099	0.0190	0.0190	0.3630
13-JUL-2021	HDFCLIFE	693.40	682.95	0.0152	0.0212	0.0212	0.4050
13-JUL-2021	HDFCMFGETF	42.56	42.53	0.0007	0.0081	0.0081	0.1548
13-JUL-2021	HDFCNIFETF	168.24	167.52	0.0043	0.0136	0.0136	0.2598
13-JUL-2021	HDFCSENETF	562.52	558.87	0.0065	0.0158	0.0158	0.3019
13-JUL-2021	HDIL	6.00	6.05	-0.0083	0.0398	0.0397	0.7585
13-JUL-2021	HEG	2236.90	2260.20	-0.0104	0.0390	0.0389	0.7432
13-JUL-2021	HEIDELBERG	260.95	260.25	0.0027	0.0204	0.0204	0.3897
13-JUL-2021	HEMIPROP	149.25	152.65	-0.0225	0.0309	0.0309	0.5903
13-JUL-2021	HERANBA	720.75	727.90	-0.0099	0.0158	0.0158	0.3019
13-JUL-2021	HERCULES	164.75	168.85	-0.0246	0.0328	0.0327	0.6247
13-JUL-2021	HERITGFOOD	491.25	485.15	0.0125	0.0316	0.0316	0.6037
13-JUL-2021	HEROMOTOCO	2904.15	2898.20	0.0021	0.0208	0.0208	0.3974
13-JUL-2021	HESTERBIO	2501.15	2507.95	-0.0027	0.0324	0.0324	0.6190
13-JUL-2021	HEXATRADEX	158.45	166.95	-0.0523	0.0384	0.0385	0.7355
13-JUL-2021	HFCL	85.95	89.30	-0.0382	0.0425	0.0425	0.8120
13-JUL-2021	HGINFRA	480.05	481.95	-0.0040	0.0318	0.0317	0.6056
13-JUL-2021	HGS	2732.75	2680.45	0.0193	0.0335	0.0334	0.6381
13-JUL-2021	HIKAL	520.10	524.00	-0.0075	0.0355	0.0354	0.6763
13-JUL-2021	HIL	4439.60	4504.25	-0.0145	0.0324	0.0323	0.6171
13-JUL-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	HILTON	11.95	11.90	0.0042	0.0346	0.0346	0.6610
13-JUL-2021	HIMATSEIDE	203.80	196.85	0.0347	0.0373	0.0373	0.7126
13-JUL-2021	HINDALCO	392.25	388.35	0.0100	0.0291	0.0290	0.5540
13-JUL-2021	HINDCOMPOS	339.65	324.30	0.0462	0.0345	0.0345	0.6591
13-JUL-2021	HINDCON	55.75	53.10	0.0487	0.0076	0.0083	0.1586
13-JUL-2021	HINDCOPPER	144.50	145.00	-0.0035	0.0396	0.0395	0.7546
13-JUL-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	HINDMOTORS	8.75	8.90	-0.0170	0.0346	0.0345	0.6591
13-JUL-2021	HINDNATGLS	50.10	50.20	-0.0020	0.0376	0.0376	0.7183
13-JUL-2021	HINDOILEXP	117.10	118.70	-0.0136	0.0320	0.0320	0.6114
13-JUL-2021	HINDPETRO	272.20	271.90	0.0011	0.0245	0.0244	0.4662
13-JUL-2021	HINDUNILVR	2436.65	2444.20	-0.0031	0.0159	0.0159	0.3038
13-JUL-2021	HINDZINC	334.85	335.70	-0.0025	0.0243	0.0242	0.4623
13-JUL-2021	HIRECT	162.30	159.25	0.0190	0.0295	0.0295	0.5636
13-JUL-2021	HISARMETAL	135.90	140.35	-0.0322	0.0452	0.0452	0.8635
13-JUL-2021	HITECH	499.60	501.55	-0.0039	0.0333	0.0332	0.6343
13-JUL-2021	HITECHCORP	233.45	236.75	-0.0140	0.0381	0.0381	0.7279
13-JUL-2021	HITECHGEAR	302.85	305.80	-0.0097	0.0345	0.0344	0.6572
13-JUL-2021	HLEGLAS	3528.45	3568.05	-0.0112	0.0200	0.0200	0.3821
13-JUL-2021	HLVLTD	10.70	10.60	0.0094	0.0410	0.0409	0.7814
13-JUL-2021	HMT	36.30	37.80	-0.0405	0.0313	0.0313	0.5980
13-JUL-2021	HMVL	91.05	90.75	0.0033	0.0338	0.0337	0.6438
13-JUL-2021	HNDFDS	2003.05	2012.65	-0.0048	0.0297	0.0296	0.5655
13-JUL-2021	HNGSNGBEES	353.85	352.78	0.0030	0.0173	0.0172	0.3286
13-JUL-2021	HOMEFIRST	589.50	596.20	-0.0113	0.0187	0.0187	0.3573
13-JUL-2021	HONAUT	42689.10	42316.45	0.0088	0.0220	0.0220	0.4203
13-JUL-2021	HONDAPOWER	1212.95	1229.95	-0.0139	0.0224	0.0224	0.4280
13-JUL-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	HOTELRUGBY	3.05	3.05	0.0000	0.0751	0.0749	1.4310
13-JUL-2021	HOVS	58.75	58.25	0.0085	0.0349	0.0348	0.6649
13-JUL-2021	HPL	84.65	88.00	-0.0388	0.0354	0.0355	0.6782
13-JUL-2021	HSCL	55.50	55.70	-0.0036	0.0351	0.0350	0.6687
13-JUL-2021	HSIL	260.20	244.75	0.0612	0.0357	0.0358	0.6840
13-JUL-2021	HTMEDIA	26.85	26.50	0.0131	0.0354	0.0353	0.6744
13-JUL-2021	HUBTOWN	27.55	26.35	0.0445	0.0326	0.0326	0.6228
13-JUL-2021	HUDCO	52.65	52.05	0.0115	0.0283	0.0283	0.5407
13-JUL-2021	HUHTAMAKI	310.85	299.55	0.0370	0.0250	0.0251	0.4795
13-JUL-2021	IBMFNIFTY	158.26	157.59	0.0042	0.0205	0.0205	0.3917
13-JUL-2021	IBREALEST	135.55	138.20	-0.0194	0.0409	0.0408	0.7795
13-JUL-2021	IBULHSGFIN	279.25	270.85	0.0305	0.0457	0.0456	0.8712
13-JUL-2021	ICDSLTD	21.40	20.90	0.0236	0.0409	0.0408	0.7795
13-JUL-2021	ICEMAKE	88.75	88.60	0.0017	0.0250	0.0249	0.4757
13-JUL-2021	ICICI500	224.82	223.16	0.0074	0.0150	0.0150	0.2866
13-JUL-2021	ICICIALPLV	160.04	160.07	-0.0002	0.0075	0.0075	0.1433
13-JUL-2021	ICICIB22	40.17	39.85	0.0080	0.0146	0.0145	0.2770
13-JUL-2021	ICICIBANK	664.95	646.25	0.0285	0.0257	0.0258	0.4929
13-JUL-2021	ICICIBANKN	354.54	350.31	0.0120	0.0189	0.0188	0.3592
13-JUL-2021	ICICIBANKP	184.66	182.23	0.0132	0.0195	0.0195	0.3725
13-JUL-2021	ICICIGI	1543.20	1585.00	-0.0267	0.0218	0.0218	0.4165
13-JUL-2021	ICICIGOLD	42.31	42.29	0.0005	0.0088	0.0087	0.1662
13-JUL-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
13-JUL-2021	ICICILOVOL	129.78	129.39	0.0030	0.0119	0.0119	0.2273
13-JUL-2021	ICICIM150	105.02	104.81	0.0020	0.0168	0.0167	0.3191
13-JUL-2021	ICICIMCAP	96.08	95.95	0.0014	0.0146	0.0145	0.2770
13-JUL-2021	ICICINF100	173.63	173.24	0.0022	0.0162	0.0162	0.3095
13-JUL-2021	ICICINIFTY	169.19	168.07	0.0066	0.0132	0.0132	0.2522
13-JUL-2021	ICICINV20	84.28	84.22	0.0007	0.0145	0.0144	0.2751
13-JUL-2021	ICICINXT50	39.59	39.71	-0.0030	0.0133	0.0132	0.2522
13-JUL-2021	ICICIPHARM	88.81	88.09	0.0081	0.0026	0.0026	0.0497
13-JUL-2021	ICICIPRULI	626.25	625.50	0.0012	0.0262	0.0261	0.4986
13-JUL-2021	ICICISENSX	572.58	567.80	0.0084	0.0125	0.0124	0.2369
13-JUL-2021	ICICITECH	288.24	289.04	-0.0028	0.0126	0.0126	0.2407
13-JUL-2021	ICIL	188.55	189.10	-0.0029	0.0377	0.0376	0.7183
13-JUL-2021	ICRA	3547.25	3551.35	-0.0012	0.0244	0.0243	0.4643
13-JUL-2021	IDBI	38.55	38.75	-0.0052	0.0332	0.0331	0.6324
13-JUL-2021	IDBIGOLD	4392.05	4411.70	-0.0045	0.0139	0.0138	0.2636
13-JUL-2021	IDEA	8.85	9.00	-0.0168	0.0524	0.0523	0.9992
13-JUL-2021	IDFC	55.55	55.90	-0.0063	0.0295	0.0294	0.5617
13-JUL-2021	IDFCFIRSTB	54.00	54.00	0.0000	0.0289	0.0288	0.5502
13-JUL-2021	IDFNIFTYET	165.87	167.67	-0.0108	0.0224	0.0224	0.4280
13-JUL-2021	IEX	409.05	394.80	0.0355	0.0238	0.0238	0.4547
13-JUL-2021	IFBAGRO	622.55	627.15	-0.0074	0.0350	0.0349	0.6668
13-JUL-2021	IFBIND	1040.95	1039.20	0.0017	0.0325	0.0324	0.6190
13-JUL-2021	IFCI	14.35	14.45	-0.0069	0.0399	0.0398	0.7604
13-JUL-2021	IFGLEXPOR	403.65	409.85	-0.0152	0.0376	0.0375	0.7164
13-JUL-2021	IGARASHI	562.90	569.95	-0.0124	0.0355	0.0354	0.6763
13-JUL-2021	IGL	566.45	569.55	-0.0055	0.0218	0.0218	0.4165
13-JUL-2021	IGPL	688.90	672.55	0.0240	0.0342	0.0342	0.6534
13-JUL-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	IIFL	276.70	264.40	0.0455	0.0376	0.0377	0.7203
13-JUL-2021	IIFLSEC	104.65	101.25	0.0330	0.0424	0.0423	0.8081
13-JUL-2021	IIFLWAM	1235.85	1223.90	0.0097	0.0234	0.0233	0.4451
13-JUL-2021	IITL	69.50	67.20	0.0337	0.0348	0.0348	0.6649
13-JUL-2021	IL&FSENGG	5.50	5.75	-0.0445	0.0341	0.0342	0.6534
13-JUL-2021	IL&FSTRANS	5.05	4.80	0.0508	0.0411	0.0412	0.7871
13-JUL-2021	IMAGICAA	8.00	7.90	0.0126	0.0373	0.0372	0.7107
13-JUL-2021	IMFA	610.50	603.10	0.0122	0.0325	0.0324	0.6190
13-JUL-2021	IMPAL	765.35	777.55	-0.0158	0.0240	0.0240	0.4585
13-JUL-2021	INCREDIBLE	39.05	39.10	-0.0013	0.0474	0.0473	0.9037
13-JUL-2021	INDBANK	28.30	26.80	0.0545	0.0471	0.0471	0.8998
13-JUL-2021	INDHOTEL	150.70	147.95	0.0184	0.0268	0.0267	0.5101
13-JUL-2021	INDIACEM	191.55	190.35	0.0063	0.0298	0.0298	0.5693
13-JUL-2021	INDIAGLYCO	730.00	702.10	0.0390	0.0339	0.0340	0.6496
13-JUL-2021	INDIAMART	7226.35	7341.95	-0.0159	0.0306	0.0305	0.5827
13-JUL-2021	INDIANB	136.00	136.10	-0.0007	0.0336	0.0335	0.6400
13-JUL-2021	INDIANCARD	200.00	165.85	0.1872	0.0293	0.0321	0.6133
13-JUL-2021	INDIANHUME	234.35	226.00	0.0363	0.0288	0.0288	0.5502
13-JUL-2021	INDIGO	1824.45	1812.45	0.0066	0.0245	0.0244	0.4662
13-JUL-2021	INDIGOPNTS	2537.55	2500.05	0.0149	0.0160	0.0160	0.3057
13-JUL-2021	INDIGRID	135.32	134.00	0.0098	0.0103	0.0102	0.1949
13-JUL-2021	INDINFR	116.75	116.75	0.0000	0.0043	0.0043	0.0822
13-JUL-2021	INDLMETER	15.40	16.20	-0.0506	0.0396	0.0397	0.7585
13-JUL-2021	INDNIPPON	377.00	375.30	0.0045	0.0271	0.0270	0.5158
13-JUL-2021	INDOCO	453.10	455.35	-0.0050	0.0332	0.0331	0.6324
13-JUL-2021	INDORAMA	55.85	55.40	0.0081	0.0383	0.0382	0.7298
13-JUL-2021	INDOSOLAR	3.10	3.20	-0.0317	0.0466	0.0465	0.8884
13-JUL-2021	INDOSTAR	343.45	342.40	0.0031	0.0279	0.0278	0.5311
13-JUL-2021	INDOTECH	277.10	263.55	0.0501	0.0357	0.0358	0.6840
13-JUL-2021	INDOTHAI	58.00	56.95	0.0183	0.0356	0.0355	0.6782
13-JUL-2021	INDOWIND	8.35	8.60	-0.0295	0.0387	0.0387	0.7394
13-JUL-2021	INDRAMEDCO	85.20	84.85	0.0041	0.0318	0.0317	0.6056
13-JUL-2021	INDSWFTLAB	107.95	111.15	-0.0292	0.0385	0.0384	0.7336
13-JUL-2021	INDTERRAIN	48.95	46.75	0.0460	0.0320	0.0320	0.6114
13-JUL-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	INDUSINDBK	1055.90	1049.30	0.0063	0.0367	0.0366	0.6992
13-JUL-2021	INDUSTOWER	239.15	239.30	-0.0006	0.0301	0.0301	0.5751
13-JUL-2021	INEOSSTYRO	1443.35	1465.30	-0.0151	0.0286	0.0285	0.5445
13-JUL-2021	INFIBEAM	49.60	50.20	-0.0120	0.0377	0.0376	0.7183
13-JUL-2021	INFOBEAN	422.80	402.70	0.0487	0.0374	0.0374	0.7145
13-JUL-2021	INFOMEDIA	4.05	3.85	0.0506	0.0945	0.0943	1.8016
13-JUL-2021	INFRABEES	454.16	450.53	0.0080	0.0145	0.0145	0.2770
13-JUL-2021	INFY	1544.95	1547.85	-0.0019	0.0184	0.0184	0.3515
13-JUL-2021	INGERRAND	977.35	978.55	-0.0012	0.0225	0.0224	0.4280
13-JUL-2021	INOXLEISUR	319.20	317.55	0.0052	0.0254	0.0253	0.4834
13-JUL-2021	INOXWIND	90.10	90.90	-0.0088	0.0385	0.0384	0.7336
13-JUL-2021	INSECTICID	751.45	758.20	-0.0089	0.0270	0.0270	0.5158
13-JUL-2021	INSPIRISYS	62.15	64.40	-0.0356	0.0377	0.0377	0.7203
13-JUL-2021	INTEGRA	3.50	3.65	-0.0420	0.1793	0.1789	3.4179
13-JUL-2021	INTELLECT	712.55	711.95	0.0008	0.0360	0.0359	0.6859
13-JUL-2021	INTENTECH	74.40	74.65	-0.0034	0.0414	0.0413	0.7890
13-JUL-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	INVENTURE	3.60	3.65	-0.0138	0.0413	0.0412	0.7871
13-JUL-2021	IOB	26.70	26.10	0.0227	0.0387	0.0387	0.7394
13-JUL-2021	IOC	107.80	107.20	0.0056	0.0194	0.0193	0.3687
13-JUL-2021	IOLCP	686.90	666.75	0.0298	0.0339	0.0339	0.6477
13-JUL-2021	IPCALAB	2090.20	2115.95	-0.0122	0.0223	0.0223	0.4260
13-JUL-2021	IPL	341.65	339.90	0.0051	0.0028	0.0028	0.0535
13-JUL-2021	IRB	178.05	175.40	0.0150	0.0333	0.0332	0.6343
13-JUL-2021	IRBINVIT	55.50	55.59	-0.0016	0.0164	0.0163	0.3114
13-JUL-2021	IRCON	46.90	46.65	0.0053	0.0249	0.0249	0.4757
13-JUL-2021	IRCTC	2274.45	2262.90	0.0051	0.0241	0.0241	0.4604
13-JUL-2021	IRFC	23.70	23.85	-0.0063	0.0101	0.0100	0.1910
13-JUL-2021	IRISDOREME	152.95	156.00	-0.0197	0.0263	0.0263	0.5025
13-JUL-2021	ISEC	690.00	701.80	-0.0170	0.0269	0.0269	0.5139
13-JUL-2021	ISFT	107.80	106.00	0.0168	0.0386	0.0386	0.7375
13-JUL-2021	ISGEC	805.60	787.85	0.0223	0.0170	0.0170	0.3248
13-JUL-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ISMTLTD	27.55	29.00	-0.0513	0.0405	0.0405	0.7738
13-JUL-2021	ITC	201.85	201.10	0.0037	0.0176	0.0175	0.3343
13-JUL-2021	ITDC	404.30	398.60	0.0142	0.0353	0.0352	0.6725
13-JUL-2021	ITDCEM	91.60	89.20	0.0266	0.0350	0.0350	0.6687
13-JUL-2021	ITI	127.40	127.85	-0.0035	0.0311	0.0310	0.5923
13-JUL-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	IVC	5.85	6.15	-0.0500	0.0361	0.0362	0.6916
13-JUL-2021	IVP	138.25	131.85	0.0474	0.0392	0.0392	0.7489
13-JUL-2021	IVZINGOLD	4302.00	4324.00	-0.0051	0.0136	0.0136	0.2598
13-JUL-2021	IVZINNIFTY	1708.45	1714.00	-0.0032	0.0216	0.0215	0.4108
13-JUL-2021	IWEL	668.45	636.65	0.0487	0.0213	0.0215	0.4108
13-JUL-2021	IZMO	91.00	83.15	0.0902	0.0356	0.0361	0.6897
13-JUL-2021	J&KBANK	38.20	39.15	-0.0246	0.0361	0.0360	0.6878
13-JUL-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	JAGRAN	67.05	65.65	0.0211	0.0238	0.0238	0.4547
13-JUL-2021	JAGSNPHARM	170.50	172.20	-0.0099	0.0458	0.0457	0.8731
13-JUL-2021	JAIBALAJI	60.00	57.25	0.0469	0.0324	0.0325	0.6209
13-JUL-2021	JAICORPLTD	168.95	154.35	0.0904	0.0343	0.0348	0.6649
13-JUL-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	JAINSTUDIO	2.90	3.00	-0.0339	0.0754	0.0753	1.4386
13-JUL-2021	JAMNAAUTO	87.25	86.00	0.0144	0.0312	0.0312	0.5961
13-JUL-2021	JASH	588.50	590.05	-0.0026	0.0337	0.0336	0.6419
13-JUL-2021	JAYAGROGN	216.20	215.10	0.0051	0.0353	0.0353	0.6744
13-JUL-2021	JAYBARMARU	222.15	213.90	0.0378	0.0373	0.0373	0.7126
13-JUL-2021	JAYNECOIND	25.20	25.35	-0.0059	0.0370	0.0369	0.7050
13-JUL-2021	JAYSREETEA	119.60	120.50	-0.0075	0.0296	0.0296	0.5655
13-JUL-2021	JBCHEPHARM	1828.90	1833.00	-0.0022	0.0244	0.0244	0.4662
13-JUL-2021	JBFIND	39.05	37.10	0.0512	0.0404	0.0405	0.7738
13-JUL-2021	JBMA	458.05	439.75	0.0408	0.0312	0.0312	0.5961
13-JUL-2021	JCHAC	2255.30	2223.45	0.0142	0.0239	0.0238	0.4547
13-JUL-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	JETAIRWAYS	84.00	88.40	-0.0511	0.0431	0.0431	0.8234
13-JUL-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	JHS	26.10	26.35	-0.0095	0.0361	0.0360	0.6878
13-JUL-2021	JINDALPHOT	72.65	74.85	-0.0298	0.0383	0.0383	0.7317
13-JUL-2021	JINDALPOLY	1002.80	993.70	0.0091	0.0341	0.0340	0.6496
13-JUL-2021	JINDALSAW	126.00	125.10	0.0072	0.0324	0.0323	0.6171
13-JUL-2021	JINDALSTEL	395.00	392.85	0.0055	0.0353	0.0352	0.6725
13-JUL-2021	JINDRILL	125.75	125.20	0.0044	0.0321	0.0320	0.6114
13-JUL-2021	JINDWORLD	78.15	80.80	-0.0333	0.0341	0.0341	0.6515
13-JUL-2021	JISLDVREQS	20.30	19.45	0.0428	0.0357	0.0357	0.6820
13-JUL-2021	JISLJALEQS	33.20	31.65	0.0478	0.0395	0.0395	0.7546
13-JUL-2021	JITFINFRA	20.40	20.80	-0.0194	0.0380	0.0379	0.7241
13-JUL-2021	JIYAECO	6.05	6.00	0.0083	0.0310	0.0309	0.5903
13-JUL-2021	JKCEMENT	3220.25	3238.70	-0.0057	0.0218	0.0217	0.4146
13-JUL-2021	JKIL	199.75	198.00	0.0088	0.0295	0.0294	0.5617
13-JUL-2021	JKLAKSHMI	669.60	646.30	0.0354	0.0253	0.0253	0.4834
13-JUL-2021	JKPAPER	227.45	222.75	0.0209	0.0323	0.0322	0.6152
13-JUL-2021	JKTYRE	147.50	143.20	0.0296	0.0303	0.0303	0.5789
13-JUL-2021	JMA	67.45	66.30	0.0172	0.0383	0.0383	0.7317
13-JUL-2021	JMCPROJECT	120.75	119.30	0.0121	0.0338	0.0338	0.6457
13-JUL-2021	JMFINANCIL	95.50	94.70	0.0084	0.0264	0.0264	0.5044
13-JUL-2021	JMTAUTOLTD	3.35	3.35	0.0000	0.0351	0.0350	0.6687
13-JUL-2021	JOCIL	193.90	192.65	0.0065	0.0342	0.0341	0.6515
13-JUL-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	JPASSOCIAT	13.00	13.40	-0.0303	0.0470	0.0469	0.8960
13-JUL-2021	JPINFRATEC	2.80	2.90	-0.0351	0.0441	0.0440	0.8406
13-JUL-2021	JPPOWER	6.30	6.60	-0.0465	0.0473	0.0473	0.9037
13-JUL-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	JSL	124.60	125.70	-0.0088	0.0357	0.0356	0.6801
13-JUL-2021	JSLHISAR	229.10	229.40	-0.0013	0.0337	0.0336	0.6419
13-JUL-2021	JSWENERGY	168.10	170.95	-0.0168	0.0294	0.0293	0.5598
13-JUL-2021	JSWHL	4836.50	4818.95	0.0036	0.0277	0.0276	0.5273
13-JUL-2021	JSWISPL	41.90	42.00	-0.0024	0.0363	0.0362	0.6916
13-JUL-2021	JSWSTEEL	701.40	694.45	0.0100	0.0266	0.0265	0.5063
13-JUL-2021	JTEKTINDIA	107.95	108.60	-0.0060	0.0329	0.0329	0.6286
13-JUL-2021	JUBLFOOD	3090.50	3097.10	-0.0021	0.0229	0.0228	0.4356
13-JUL-2021	JUBLINDS	351.00	354.65	-0.0103	0.0387	0.0386	0.7375
13-JUL-2021	JUBLINGREA	559.75	563.75	-0.0071	0.0243	0.0242	0.4623
13-JUL-2021	JUBLPHARMA	747.55	743.40	0.0056	0.0289	0.0288	0.5502
13-JUL-2021	JUMPNET	10.25	10.50	-0.0241	0.0345	0.0345	0.6591
13-JUL-2021	JUNIORBEES	407.09	408.45	-0.0033	0.0119	0.0118	0.2254
13-JUL-2021	JUSTDIAL	1068.35	1072.60	-0.0040	0.0402	0.0401	0.7661
13-JUL-2021	JYOTHYLAB	174.10	173.65	0.0026	0.0206	0.0205	0.3917
13-JUL-2021	JYOTISTRUC	9.90	10.20	-0.0299	0.0655	0.0654	1.2495
13-JUL-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	KABRAEXTRU	208.50	208.75	-0.0012	0.0376	0.0375	0.7164
13-JUL-2021	KAJARIACER	990.65	987.05	0.0036	0.0204	0.0203	0.3878
13-JUL-2021	KAKATCEM	256.25	258.10	-0.0072	0.0342	0.0341	0.6515
13-JUL-2021	KALPATPOWR	470.40	429.80	0.0903	0.0245	0.0253	0.4834
13-JUL-2021	KALYANIFRG	214.45	212.55	0.0089	0.0275	0.0274	0.5235
13-JUL-2021	KALYANKJIL	76.50	76.65	-0.0020	0.0157	0.0156	0.2980
13-JUL-2021	KAMATHOTEL	50.95	50.65	0.0059	0.0364	0.0364	0.6954
13-JUL-2021	KAMDHENU	166.00	164.05	0.0118	0.0338	0.0337	0.6438
13-JUL-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	KANANIIND	11.30	11.60	-0.0262	0.0452	0.0452	0.8635
13-JUL-2021	KANORICHEM	157.00	155.05	0.0125	0.0357	0.0356	0.6801
13-JUL-2021	KANPRPLA	234.00	232.15	0.0079	0.0256	0.0256	0.4891
13-JUL-2021	KANSAINER	601.95	602.25	-0.0005	0.0221	0.0220	0.4203
13-JUL-2021	KAPSTON	89.80	89.90	-0.0011	0.0324	0.0323	0.6171
13-JUL-2021	KARDA	178.50	178.70	-0.0011	0.0266	0.0266	0.5082
13-JUL-2021	KARMAENG	17.70	17.95	-0.0140	0.0420	0.0419	0.8005
13-JUL-2021	KARURVYSYA	51.25	51.70	-0.0087	0.0300	0.0300	0.5731
13-JUL-2021	KAUSHALYA	2.40	2.50	-0.0408	0.0651	0.0650	1.2418
13-JUL-2021	KAYA	448.90	439.70	0.0207	0.0359	0.0358	0.6840
13-JUL-2021	KCP	151.60	154.70	-0.0202	0.0319	0.0319	0.6094
13-JUL-2021	KCPSUGIND	30.25	31.15	-0.0293	0.0355	0.0355	0.6782
13-JUL-2021	KDDL	321.80	327.25	-0.0168	0.0353	0.0352	0.6725
13-JUL-2021	KEC	419.00	417.25	0.0042	0.0232	0.0231	0.4413
13-JUL-2021	KECL	18.45	18.35	0.0054	0.0356	0.0355	0.6782
13-JUL-2021	KEERTI	21.55	21.75	-0.0092	0.0240	0.0240	0.4585
13-JUL-2021	KEI	722.80	721.50	0.0018	0.0283	0.0282	0.5388
13-JUL-2021	KELLTONTEC	61.50	63.05	-0.0249	0.0394	0.0393	0.7508
13-JUL-2021	KENNAMET	1251.65	1248.40	0.0026	0.0258	0.0258	0.4929
13-JUL-2021	KERNEX	80.20	80.85	-0.0081	0.0388	0.0387	0.7394
13-JUL-2021	KESORAMIND	93.65	93.75	-0.0011	0.0371	0.0370	0.7069
13-JUL-2021	KEYFINSERV	72.45	71.95	0.0069	0.0601	0.0600	1.1463
13-JUL-2021	KHADIM	307.65	313.70	-0.0195	0.0383	0.0382	0.7298
13-JUL-2021	KHAICHEM	59.05	53.65	0.0959	0.0335	0.0341	0.6515
13-JUL-2021	KHANDSE	17.25	16.55	0.0414	0.0398	0.0398	0.7604
13-JUL-2021	KICL	2088.85	2062.00	0.0129	0.0217	0.0217	0.4146
13-JUL-2021	KILITCH	150.95	153.40	-0.0161	0.0360	0.0360	0.6878
13-JUL-2021	KIMS	1192.45	1164.05	0.0241	0.0080	0.0081	0.1548
13-JUL-2021	KINGFA	1214.10	1249.25	-0.0285	0.0387	0.0387	0.7394
13-JUL-2021	KIOCL	271.35	272.55	-0.0044	0.0364	0.0363	0.6935
13-JUL-2021	KIRIINDUS	608.20	603.25	0.0082	0.0341	0.0340	0.6496
13-JUL-2021	KIRLFER	285.10	283.50	0.0056	0.0295	0.0294	0.5617
13-JUL-2021	KIRLOSBROS	482.80	476.95	0.0122	0.0381	0.0381	0.7279
13-JUL-2021	KIRLOSENG	248.35	246.55	0.0073	0.0288	0.0288	0.5502
13-JUL-2021	KIRLOSIND	1730.80	1749.50	-0.0107	0.0318	0.0317	0.6056
13-JUL-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	KITEX	185.50	168.65	0.0952	0.0325	0.0331	0.6324
13-JUL-2021	KKCL	934.50	925.90	0.0092	0.0190	0.0190	0.3630
13-JUL-2021	KMSUGAR	34.70	35.85	-0.0326	0.0452	0.0452	0.8635
13-JUL-2021	KNRCON	244.35	239.20	0.0213	0.0241	0.0240	0.4585
13-JUL-2021	KOKUYOCMLN	73.50	73.85	-0.0048	0.0315	0.0314	0.5999
13-JUL-2021	KOLTEPATIL	237.20	229.20	0.0343	0.0296	0.0297	0.5674
13-JUL-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	KOPRAN	235.15	236.35	-0.0051	0.0390	0.0389	0.7432
13-JUL-2021	KOTAKBANK	1747.20	1732.00	0.0087	0.0219	0.0218	0.4165
13-JUL-2021	KOTAKBKETF	359.41	355.30	0.0115	0.0197	0.0197	0.3764
13-JUL-2021	KOTAKGOLD	417.70	417.25	0.0011	0.0085	0.0085	0.1624
13-JUL-2021	KOTAKIT	28.44	28.90	-0.0160	0.0072	0.0073	0.1395
13-JUL-2021	KOTAKNIFTY	166.05	165.07	0.0059	0.0121	0.0121	0.2312
13-JUL-2021	KOTAKNV20	85.64	86.21	-0.0066	0.0120	0.0120	0.2293
13-JUL-2021	KOTAKPSUBK	243.68	243.01	0.0028	0.0233	0.0232	0.4432
13-JUL-2021	KOTARISUG	38.85	39.70	-0.0216	0.0445	0.0444	0.8483
13-JUL-2021	KOTHARIPET	43.65	43.65	0.0000	0.0387	0.0386	0.7375
13-JUL-2021	KOTHARIPRO	117.75	119.10	-0.0114	0.0408	0.0407	0.7776
13-JUL-2021	KPITTECH	246.95	249.00	-0.0083	0.0304	0.0303	0.5789
13-JUL-2021	KPRMILL	1795.95	1792.40	0.0020	0.0287	0.0286	0.5464
13-JUL-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	KRBL	293.05	298.70	-0.0191	0.0381	0.0380	0.7260
13-JUL-2021	KREBSBIO	115.35	115.75	-0.0035	0.0418	0.0416	0.7948
13-JUL-2021	KRIDHANINF	6.90	6.85	0.0073	0.0397	0.0396	0.7566
13-JUL-2021	KRISHANA	114.30	115.45	-0.0100	0.0290	0.0290	0.5540
13-JUL-2021	KSB	1081.60	1056.70	0.0233	0.0243	0.0243	0.4643
13-JUL-2021	KSCL	714.55	720.85	-0.0088	0.0282	0.0282	0.5388
13-JUL-2021	KSL	396.65	395.25	0.0035	0.0277	0.0276	0.5273
13-JUL-2021	KTKBANK	61.75	61.65	0.0016	0.0235	0.0234	0.4471
13-JUL-2021	KUANTUM	81.20	81.40	-0.0025	0.0364	0.0363	0.6935
13-JUL-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	L&TFH	93.85	93.15	0.0075	0.0308	0.0307	0.5865
13-JUL-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	LAKPRE	5.20	5.00	0.0392	0.1607	0.1604	3.0644
13-JUL-2021	LALPATHLAB	3444.80	3515.45	-0.0203	0.0252	0.0251	0.4795
13-JUL-2021	LAMBODHARA	104.65	103.60	0.0101	0.0446	0.0445	0.8502
13-JUL-2021	LAOPALA	276.85	279.55	-0.0097	0.0276	0.0275	0.5254
13-JUL-2021	LASA	79.15	79.55	-0.0050	0.0344	0.0343	0.6553
13-JUL-2021	LAURUSLABS	671.00	677.15	-0.0091	0.0277	0.0276	0.5273
13-JUL-2021	LAXMIMACH	7468.95	7591.15	-0.0162	0.0256	0.0255	0.4872
13-JUL-2021	LCCINFOTEC	1.90	1.95	-0.0260	0.1868	0.1863	3.5593
13-JUL-2021	LEMONTREE	43.20	43.25	-0.0012	0.0316	0.0315	0.6018
13-JUL-2021	LFIC	81.85	80.45	0.0173	0.0321	0.0321	0.6133
13-JUL-2021	LGBBROSLTD	482.35	453.70	0.0612	0.0312	0.0314	0.5999
13-JUL-2021	LGBFORGE	8.20	7.80	0.0500	0.0394	0.0395	0.7546
13-JUL-2021	LIBAS	72.30	69.85	0.0345	0.0266	0.0267	0.5101
13-JUL-2021	LIBERTSHOE	167.25	166.90	0.0021	0.0278	0.0277	0.5292
13-JUL-2021	LICHSGFIN	461.90	461.80	0.0002	0.0273	0.0273	0.5216
13-JUL-2021	LICNETFGSC	22.02	22.01	0.0005	0.0115	0.0115	0.2197
13-JUL-2021	LICNETFN50	199.95	200.43	-0.0024	0.0219	0.0218	0.4165
13-JUL-2021	LICNETFSEN	561.50	560.34	0.0021	0.0243	0.0242	0.4623
13-JUL-2021	LICNFNHGP	163.31	162.94	0.0023	0.0237	0.0236	0.4509
13-JUL-2021	LIKHITHA	420.45	424.20	-0.0089	0.0263	0.0262	0.5006
13-JUL-2021	LINCOLN	376.45	349.30	0.0749	0.0304	0.0308	0.5884
13-JUL-2021	LINCPEN	204.55	197.60	0.0346	0.0283	0.0283	0.5407
13-JUL-2021	LINDEINDIA	1766.15	1767.85	-0.0010	0.0258	0.0257	0.4910
13-JUL-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0010	0.0010	0.0191
13-JUL-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	LODHA	778.30	790.50	-0.0156	0.0173	0.0173	0.3305
13-JUL-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	LOKESHMACH	42.90	43.05	-0.0035	0.0374	0.0373	0.7126
13-JUL-2021	LOTUSEYE	48.75	49.95	-0.0243	0.0340	0.0340	0.6496
13-JUL-2021	LOVABLE	123.45	121.45	0.0163	0.0377	0.0376	0.7183
13-JUL-2021	LPDC	6.60	6.90	-0.0445	0.0509	0.0509	0.9724
13-JUL-2021	LSIL	3.60	3.80	-0.0541	0.0479	0.0479	0.9151
13-JUL-2021	LT	1513.60	1500.75	0.0085	0.0195	0.0195	0.3725
13-JUL-2021	LTI	4017.85	4035.40	-0.0044	0.0236	0.0236	0.4509
13-JUL-2021	LTTS	2829.35	2917.60	-0.0307	0.0251	0.0252	0.4814
13-JUL-2021	LUMAXIND	1503.20	1500.20	0.0020	0.0246	0.0245	0.4681
13-JUL-2021	LUMAXTECH	161.90	165.30	-0.0208	0.0335	0.0334	0.6381
13-JUL-2021	LUPIN	1165.10	1150.90	0.0123	0.0215	0.0214	0.4088
13-JUL-2021	LUXIND	3647.60	3657.95	-0.0028	0.0263	0.0263	0.5025
13-JUL-2021	LXCHEM	265.45	267.90	-0.0092	0.0178	0.0177	0.3382
13-JUL-2021	LYKALABS	58.60	59.25	-0.0110	0.0379	0.0378	0.7222
13-JUL-2021	LYPSAGEMS	5.70	5.75	-0.0087	0.0417	0.0416	0.7948
13-JUL-2021	M&M	781.15	772.85	0.0107	0.0236	0.0236	0.4509
13-JUL-2021	M&MFIN	163.25	161.45	0.0111	0.0338	0.0338	0.6457
13-JUL-2021	MAANALU	366.10	367.10	-0.0027	0.0462	0.0461	0.8807
13-JUL-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	MACPOWER	158.75	160.00	-0.0078	0.0362	0.0362	0.6916
13-JUL-2021	MADHAV	67.45	62.30	0.0794	0.0363	0.0367	0.7012
13-JUL-2021	MADHUCON	6.55	6.75	-0.0301	0.0391	0.0390	0.7451
13-JUL-2021	MADRASFERT	33.50	32.80	0.0211	0.0363	0.0362	0.6916
13-JUL-2021	MAESGETF	26.82	26.77	0.0019	0.0072	0.0072	0.1376
13-JUL-2021	MAFANG	54.88	54.37	0.0093	0.0059	0.0059	0.1127
13-JUL-2021	MAGADSUGAR	356.40	357.20	-0.0022	0.0396	0.0395	0.7546
13-JUL-2021	MAGMA	159.50	159.55	-0.0003	0.0370	0.0369	0.7050
13-JUL-2021	MAGNUM	9.35	8.90	0.0493	0.0442	0.0442	0.8444
13-JUL-2021	MAHABANK	24.30	23.80	0.0208	0.0376	0.0375	0.7164
13-JUL-2021	MAHAPEXLTD	111.95	108.75	0.0290	0.0547	0.0546	1.0431
13-JUL-2021	MAHASTEEL	90.00	90.80	-0.0088	0.0336	0.0335	0.6400
13-JUL-2021	MAHEPC	170.40	170.90	-0.0029	0.0274	0.0274	0.5235
13-JUL-2021	MAHESHWARI	113.25	111.70	0.0138	0.0315	0.0314	0.5999
13-JUL-2021	MAHINDCIE	231.80	237.00	-0.0222	0.0302	0.0301	0.5751
13-JUL-2021	MAHLIFE	684.20	659.95	0.0361	0.0248	0.0248	0.4738
13-JUL-2021	MAHLOG	591.90	585.00	0.0117	0.0265	0.0264	0.5044
13-JUL-2021	MAHSCOOTER	3782.80	3700.65	0.0220	0.0242	0.0242	0.4623
13-JUL-2021	MAHSEAMLES	325.35	312.45	0.0405	0.0219	0.0220	0.4203
13-JUL-2021	MAITHANALL	1044.35	1048.85	-0.0043	0.0318	0.0317	0.6056
13-JUL-2021	MAJESCO	90.45	90.60	-0.0017	0.0338	0.0337	0.6438
13-JUL-2021	MALUPAPER	38.30	37.35	0.0251	0.0376	0.0375	0.7164
13-JUL-2021	MAN50ETF	162.63	161.52	0.0068	0.0147	0.0147	0.2808
13-JUL-2021	MANAKALUCO	18.30	18.45	-0.0082	0.0421	0.0420	0.8024
13-JUL-2021	MANAKCOAT	14.45	14.20	0.0175	0.0456	0.0455	0.8693
13-JUL-2021	MANAKSIA	68.05	68.20	-0.0022	0.0322	0.0321	0.6133
13-JUL-2021	MANAKSTEEL	27.05	24.55	0.0970	0.0357	0.0363	0.6935
13-JUL-2021	MANALIPETC	81.50	82.10	-0.0073	0.0371	0.0370	0.7069
13-JUL-2021	MANAPPURAM	185.05	183.70	0.0073	0.0287	0.0286	0.5464
13-JUL-2021	MANGALAM	171.30	166.65	0.0275	0.0397	0.0397	0.7585
13-JUL-2021	MANGCHEFER	83.30	82.15	0.0139	0.0381	0.0380	0.7260
13-JUL-2021	MANGLMCEM	383.90	374.30	0.0253	0.0271	0.0271	0.5177
13-JUL-2021	MANINDS	112.20	112.00	0.0018	0.0347	0.0346	0.6610
13-JUL-2021	MANINFRA	60.50	61.00	-0.0082	0.0330	0.0329	0.6286
13-JUL-2021	MANUGRAPH	14.50	14.90	-0.0272	0.0359	0.0358	0.6840
13-JUL-2021	MANXT50	387.51	388.60	-0.0028	0.0148	0.0148	0.2828
13-JUL-2021	MARALOVER	55.10	56.05	-0.0171	0.0342	0.0341	0.6515
13-JUL-2021	MARATHON	78.80	73.25	0.0730	0.0355	0.0358	0.6840
13-JUL-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	MARICO	531.35	531.65	-0.0006	0.0155	0.0155	0.2961
13-JUL-2021	MARINE	57.00	57.70	-0.0122	0.0207	0.0207	0.3955
13-JUL-2021	MARKSANS	87.00	88.00	-0.0114	0.0384	0.0384	0.7336
13-JUL-2021	MARUTI	7430.20	7470.15	-0.0054	0.0209	0.0208	0.3974
13-JUL-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	MASFIN	891.05	878.70	0.0140	0.0252	0.0251	0.4795
13-JUL-2021	MASKINVEST	42.50	44.00	-0.0347	0.0283	0.0283	0.5407
13-JUL-2021	MASTEK	2234.70	2263.05	-0.0126	0.0341	0.0340	0.6496
13-JUL-2021	MATRIMONY	1086.65	1103.35	-0.0153	0.0340	0.0340	0.6496
13-JUL-2021	MAWANASUG	118.10	112.05	0.0526	0.0375	0.0376	0.7183
13-JUL-2021	MAXHEALTH	270.20	275.35	-0.0189	0.0219	0.0219	0.4184
13-JUL-2021	MAXIND	70.90	70.90	0.0000	0.0180	0.0180	0.3439
13-JUL-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	MAXVIL	81.15	81.55	-0.0049	0.0306	0.0305	0.5827
13-JUL-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	MAYURUNIQ	506.80	513.20	-0.0125	0.0305	0.0304	0.5808
13-JUL-2021	MAZDA	618.00	624.15	-0.0099	0.0311	0.0310	0.5923
13-JUL-2021	MAZDOCK	247.45	247.30	0.0006	0.0246	0.0246	0.4700
13-JUL-2021	MBAPL	119.15	122.15	-0.0249	0.0278	0.0278	0.5311
13-JUL-2021	MBECL	10.80	10.30	0.0474	0.0376	0.0377	0.7203
13-JUL-2021	MBLINFRA	24.25	23.45	0.0335	0.0360	0.0360	0.6878
13-JUL-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	MCDHOLDING	55.60	56.45	-0.0152	0.0332	0.0331	0.6324
13-JUL-2021	MCDOWELL-N	651.30	660.25	-0.0136	0.0189	0.0188	0.3592
13-JUL-2021	MCL	75.55	72.60	0.0398	0.0359	0.0359	0.6859
13-JUL-2021	MCLEODRUSS	34.95	33.65	0.0379	0.0368	0.0368	0.7031
13-JUL-2021	MCX	1600.15	1482.90	0.0761	0.0241	0.0246	0.4700
13-JUL-2021	MEGASOFT	13.95	14.30	-0.0248	0.0363	0.0363	0.6935
13-JUL-2021	MELSTAR	3.45	3.55	-0.0286	0.0791	0.0789	1.5074
13-JUL-2021	MENONBE	81.80	77.90	0.0489	0.0310	0.0311	0.5942
13-JUL-2021	MEP	27.25	24.75	0.0962	0.0403	0.0408	0.7795
13-JUL-2021	MERCATOR	2.55	2.45	0.0400	0.0440	0.0440	0.8406
13-JUL-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	METALFORGE	7.10	7.35	-0.0346	0.0405	0.0405	0.7738
13-JUL-2021	METROPOLIS	2809.90	2878.40	-0.0241	0.0270	0.0269	0.5139
13-JUL-2021	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	MFSL	1078.85	1071.95	0.0064	0.0287	0.0286	0.5464
13-JUL-2021	MGEL	57.25	57.40	-0.0026	0.0199	0.0199	0.3802
13-JUL-2021	MGL	1186.30	1179.85	0.0055	0.0220	0.0220	0.4203
13-JUL-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	MHRIL	327.75	296.60	0.0999	0.0264	0.0273	0.5216
13-JUL-2021	MIDHANI	198.85	198.45	0.0020	0.0264	0.0264	0.5044
13-JUL-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	MINDACORP	137.00	126.30	0.0813	0.0304	0.0309	0.5903
13-JUL-2021	MINDAIND	700.20	678.45	0.0316	0.0282	0.0282	0.5388
13-JUL-2021	MINDSPACE	281.82	282.09	-0.0010	0.0076	0.0076	0.1452
13-JUL-2021	MINDTECK	79.75	76.35	0.0436	0.0357	0.0358	0.6840
13-JUL-2021	MINDTREE	2495.65	2497.20	-0.0006	0.0253	0.0252	0.4814
13-JUL-2021	MIRCELECTR	23.80	24.80	-0.0412	0.0359	0.0359	0.6859
13-JUL-2021	MIRZAINT	54.60	54.50	0.0018	0.0291	0.0291	0.5560
13-JUL-2021	MITTAL	11.85	11.90	-0.0042	0.0302	0.0301	0.5751
13-JUL-2021	MMFL	765.95	775.75	-0.0127	0.0316	0.0316	0.6037
13-JUL-2021	MMP	128.25	118.55	0.0786	0.0343	0.0346	0.6610
13-JUL-2021	MMTC	53.65	53.65	0.0000	0.0384	0.0383	0.7317
13-JUL-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	MODIRUBBER	72.00	72.70	-0.0097	0.0453	0.0452	0.8635
13-JUL-2021	MODISNME	89.75	93.00	-0.0356	0.0159	0.0160	0.3057
13-JUL-2021	MOGSEC	48.24	48.18	0.0012	0.0075	0.0075	0.1433
13-JUL-2021	MOHITIND	16.30	17.15	-0.0508	0.0521	0.0521	0.9954
13-JUL-2021	MOHOTAIND	10.50	11.05	-0.0511	0.0448	0.0448	0.8559
13-JUL-2021	MOIL	189.90	190.25	-0.0018	0.0257	0.0256	0.4891
13-JUL-2021	MOKSH	120.40	120.35	0.0004	0.0150	0.0149	0.2847
13-JUL-2021	MOLDTECH	98.75	101.45	-0.0270	0.0345	0.0345	0.6591
13-JUL-2021	MOLDTKPAC	520.20	515.85	0.0084	0.0245	0.0244	0.4662
13-JUL-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	MOM100	29.11	28.93	0.0062	0.0134	0.0134	0.2560
13-JUL-2021	MOM50	156.97	155.60	0.0088	0.0139	0.0139	0.2656
13-JUL-2021	MON100	109.61	109.70	-0.0008	0.0155	0.0154	0.2942
13-JUL-2021	MONEYTECH	372.00	372.00	0.0000	0.0009	0.0009	0.0172
13-JUL-2021	MONTECARLO	360.75	354.65	0.0171	0.0276	0.0276	0.5273
13-JUL-2021	MORARJEE	20.90	19.85	0.0515	0.0397	0.0398	0.7604
13-JUL-2021	MOREPENLAB	69.85	71.40	-0.0219	0.0431	0.0430	0.8215
13-JUL-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	MOTHERSUMI	244.50	238.55	0.0246	0.0331	0.0331	0.6324
13-JUL-2021	MOTILALOFS	1018.05	1015.70	0.0023	0.0256	0.0256	0.4891
13-JUL-2021	MOTOGENFIN	22.70	21.70	0.0451	0.0362	0.0362	0.6916
13-JUL-2021	MPHASIS	2191.05	2215.10	-0.0109	0.0237	0.0236	0.4509
13-JUL-2021	MPSLTD	642.80	658.45	-0.0241	0.0327	0.0327	0.6247
13-JUL-2021	MRF	83117.50	80187.25	0.0359	0.0186	0.0187	0.3573
13-JUL-2021	MRO-TEK	32.95	32.90	0.0015	0.0517	0.0515	0.9839
13-JUL-2021	MRPL	48.85	48.90	-0.0010	0.0292	0.0291	0.5560
13-JUL-2021	MSPL	11.25	11.50	-0.0220	0.0342	0.0341	0.6515
13-JUL-2021	MSTCLTD	306.00	308.85	-0.0093	0.0398	0.0397	0.7585
13-JUL-2021	MTARTECH	1355.70	1363.45	-0.0057	0.0182	0.0181	0.3458
13-JUL-2021	MTEDUCARE	9.90	9.90	0.0000	0.0386	0.0385	0.7355
13-JUL-2021	MTNL	20.80	21.20	-0.0190	0.0422	0.0421	0.8043
13-JUL-2021	MUKANDLTD	130.35	131.35	-0.0076	0.0389	0.0389	0.7432
13-JUL-2021	MUKTAARTS	37.65	37.85	-0.0053	0.0322	0.0321	0.6133
13-JUL-2021	MUNJALAU	67.15	65.60	0.0234	0.0320	0.0320	0.6114
13-JUL-2021	MUNJALSHOW	144.65	144.45	0.0014	0.0267	0.0267	0.5101
13-JUL-2021	MURUDCERA	32.20	29.85	0.0758	0.0390	0.0393	0.7508
13-JUL-2021	MUTHOOTCAP	418.30	415.60	0.0065	0.0276	0.0276	0.5273
13-JUL-2021	MUTHOOTFIN	1558.75	1558.40	0.0002	0.0263	0.0262	0.5006
13-JUL-2021	NACLIND	80.90	82.35	-0.0178	0.0359	0.0358	0.6840
13-JUL-2021	NAGAFERT	18.70	18.65	0.0027	0.0346	0.0345	0.6591
13-JUL-2021	NAGREEKCAP	8.25	7.85	0.0497	0.0600	0.0599	1.1444
13-JUL-2021	NAGREEKEXP	31.45	30.60	0.0274	0.0392	0.0391	0.7470
13-JUL-2021	NAHARCAP	211.20	211.05	0.0007	0.0379	0.0378	0.7222
13-JUL-2021	NAHARINDUS	97.25	95.40	0.0192	0.0319	0.0319	0.6094
13-JUL-2021	NAHARPOLY	181.75	178.25	0.0194	0.0414	0.0413	0.7890
13-JUL-2021	NAHARSPING	291.60	277.80	0.0485	0.0342	0.0343	0.6553
13-JUL-2021	NAM-INDIA	380.15	380.60	-0.0012	0.0274	0.0273	0.5216
13-JUL-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	NATCOPHARM	1084.15	1080.75	0.0031	0.0222	0.0221	0.4222
13-JUL-2021	NATHBIOGEN	376.70	375.95	0.0020	0.0335	0.0334	0.6381
13-JUL-2021	NATIONALUM	85.30	84.35	0.0112	0.0297	0.0296	0.5655
13-JUL-2021	NATNLSTEEL	3.80	4.00	-0.0513	0.0417	0.0418	0.7986
13-JUL-2021	NAUKRI	5156.90	5400.15	-0.0461	0.0277	0.0279	0.5330
13-JUL-2021	NAVINFLUOR	3823.25	3862.60	-0.0102	0.0287	0.0286	0.5464
13-JUL-2021	NAVKARCORP	50.30	45.95	0.0905	0.0388	0.0392	0.7489
13-JUL-2021	NAVNETEDUL	97.95	98.10	-0.0015	0.0235	0.0235	0.4490
13-JUL-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	NAZARA	1806.20	1828.35	-0.0122	0.0182	0.0182	0.3477
13-JUL-2021	NBCC	54.45	54.55	-0.0018	0.0334	0.0333	0.6362
13-JUL-2021	NBIFIN	2272.30	2262.75	0.0042	0.0307	0.0306	0.5846
13-JUL-2021	NBVENTURES	118.40	119.35	-0.0080	0.0337	0.0336	0.6419
13-JUL-2021	NCC	95.15	96.70	-0.0162	0.0378	0.0377	0.7203
13-JUL-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	NCLIND	233.20	229.40	0.0164	0.0286	0.0285	0.5445
13-JUL-2021	NCPSESDL24	104.72	104.75	-0.0003	0.0014	0.0014	0.0267
13-JUL-2021	NDGL	1697.45	1686.90	0.0062	0.0459	0.0458	0.8750
13-JUL-2021	NDL	55.35	52.70	0.0491	0.0389	0.0390	0.7451
13-JUL-2021	NDRAUTO	357.50	363.60	-0.0169	0.0378	0.0377	0.7203
13-JUL-2021	NDTV	75.75	77.25	-0.0196	0.0324	0.0323	0.6171
13-JUL-2021	NECCLTD	14.70	14.70	0.0000	0.0430	0.0429	0.8196
13-JUL-2021	NECLIFE	44.20	43.95	0.0057	0.0420	0.0419	0.8005
13-JUL-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	NELCAST	83.80	80.20	0.0439	0.0354	0.0355	0.6782
13-JUL-2021	NELCO	384.25	386.00	-0.0045	0.0343	0.0342	0.6534
13-JUL-2021	NEOGEN	912.30	879.40	0.0367	0.0296	0.0296	0.5655
13-JUL-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	NESCO	649.45	645.55	0.0060	0.0228	0.0227	0.4337
13-JUL-2021	NESTLEIND	17691.40	17641.80	0.0028	0.0163	0.0162	0.3095
13-JUL-2021	NETF	193.96	194.42	-0.0024	0.0224	0.0223	0.4260
13-JUL-2021	NETFCONSUM	69.10	69.40	-0.0043	0.0148	0.0148	0.2828
13-JUL-2021	NETFDIVOPP	40.36	40.36	0.0000	0.0207	0.0206	0.3936
13-JUL-2021	NETFGILT5Y	48.19	48.21	-0.0004	0.0009	0.0009	0.0172
13-JUL-2021	NETFIT	28.88	28.94	-0.0021	0.0118	0.0117	0.2235
13-JUL-2021	NETFLTGILT	22.41	22.41	0.0000	0.0096	0.0096	0.1834
13-JUL-2021	NETFMID150	105.04	104.55	0.0047	0.0163	0.0162	0.3095
13-JUL-2021	NETFNIF100	164.48	164.02	0.0028	0.0205	0.0205	0.3917
13-JUL-2021	NETFNV20	86.60	87.04	-0.0051	0.0169	0.0169	0.3229
13-JUL-2021	NETFPHARMA	14.50	14.42	0.0055	0.0010	0.0010	0.0191
13-JUL-2021	NETFSDL26	103.61	103.61	0.0000	0.0008	0.0008	0.0153
13-JUL-2021	NETWORK18	51.25	52.90	-0.0317	0.0325	0.0325	0.6209
13-JUL-2021	NEULANDLAB	2260.55	2242.00	0.0082	0.0377	0.0377	0.7203
13-JUL-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	NEWGEN	682.40	697.10	-0.0213	0.0318	0.0318	0.6075
13-JUL-2021	NEXTMEDIA	5.85	5.80	0.0086	0.0459	0.0458	0.8750
13-JUL-2021	NFL	63.00	63.30	-0.0048	0.0352	0.0351	0.6706
13-JUL-2021	NH	523.05	504.50	0.0361	0.0247	0.0247	0.4719
13-JUL-2021	NHPC	26.10	26.00	0.0038	0.0198	0.0197	0.3764
13-JUL-2021	NIACL	167.15	166.30	0.0051	0.0338	0.0337	0.6438
13-JUL-2021	NIBL	18.65	19.15	-0.0265	0.0433	0.0432	0.8253
13-JUL-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	NIFTYBEES	170.17	169.04	0.0067	0.0136	0.0136	0.2598
13-JUL-2021	NIFTYEES	20700.00	20700.00	0.0000	0.0254	0.0253	0.4834
13-JUL-2021	NIITLTD	288.45	290.75	-0.0079	0.0347	0.0346	0.6610
13-JUL-2021	NILAINFRA	6.55	6.75	-0.0301	0.0394	0.0394	0.7527
13-JUL-2021	NILASPACES	2.25	2.25	0.0000	0.0435	0.0433	0.8272
13-JUL-2021	NILKAMAL	2465.10	2345.45	0.0498	0.0219	0.0221	0.4222
13-JUL-2021	NIPPOBATRY	998.80	979.40	0.0196	0.0324	0.0324	0.6190
13-JUL-2021	NIRAJ	50.05	47.45	0.0533	0.0239	0.0242	0.4623
13-JUL-2021	NITCO	27.90	27.20	0.0254	0.0324	0.0324	0.6190
13-JUL-2021	NITINFIRE	2.10	1.90	0.1001	0.0673	0.0675	1.2896
13-JUL-2021	NITINSPIN	156.50	155.85	0.0042	0.0321	0.0320	0.6114
13-JUL-2021	NITIRAJ	51.95	50.80	0.0224	0.0141	0.0142	0.2713
13-JUL-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	NKIND	28.35	29.00	-0.0227	0.0602	0.0600	1.1463
13-JUL-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	NLCINDIA	60.70	60.85	-0.0025	0.0227	0.0227	0.4337
13-JUL-2021	NMDC	171.80	165.65	0.0365	0.0281	0.0282	0.5388
13-JUL-2021	NOCIL	266.70	253.35	0.0514	0.0315	0.0316	0.6037
13-JUL-2021	NOIDATOLL	6.45	6.70	-0.0380	0.0349	0.0350	0.6687
13-JUL-2021	NORBTEAEXP	6.55	6.55	0.0000	0.0299	0.0299	0.5712
13-JUL-2021	NOVARTIND	989.65	1009.40	-0.0198	0.0550	0.0549	1.0489
13-JUL-2021	NPBET	187.29	189.63	-0.0124	0.0201	0.0200	0.3821
13-JUL-2021	NRAIL	249.40	244.90	0.0182	0.0315	0.0314	0.5999
13-JUL-2021	NRBBEARING	143.10	145.30	-0.0153	0.0303	0.0302	0.5770
13-JUL-2021	NSIL	1766.75	1768.15	-0.0008	0.0305	0.0304	0.5808
13-JUL-2021	NTL	1.45	1.45	0.0000	0.0832	0.0830	1.5857
13-JUL-2021	NTPC	119.90	117.85	0.0172	0.0189	0.0189	0.3611
13-JUL-2021	NUCLEUS	689.30	691.40	-0.0030	0.0296	0.0295	0.5636
13-JUL-2021	NURECA	1614.30	1641.45	-0.0167	0.0264	0.0264	0.5044
13-JUL-2021	NXTDIGITAL	484.05	478.55	0.0114	0.0263	0.0262	0.5006
13-JUL-2021	OAL	900.70	896.05	0.0052	0.0346	0.0345	0.6591
13-JUL-2021	OBEROIRLTY	700.50	693.70	0.0098	0.0266	0.0266	0.5082
13-JUL-2021	OCCL	1039.95	1025.20	0.0143	0.0233	0.0233	0.4451
13-JUL-2021	OEGIL	29.45	29.45	0.0000	0.0021	0.0021	0.0401
13-JUL-2021	OFSS	4011.60	3900.85	0.0280	0.0208	0.0209	0.3993
13-JUL-2021	OIL	169.05	169.10	-0.0003	0.0241	0.0241	0.4604
13-JUL-2021	OILCOUNTUB	7.65	8.15	-0.0633	0.0406	0.0407	0.7776
13-JUL-2021	OLECTRA	242.35	243.55	-0.0049	0.0366	0.0365	0.6973
13-JUL-2021	OMAXAUTO	70.85	66.20	0.0679	0.0392	0.0394	0.7527
13-JUL-2021	OMAXE	91.55	90.70	0.0093	0.0268	0.0267	0.5101
13-JUL-2021	OMINFRAL	36.10	30.85	0.1572	0.0380	0.0395	0.7546
13-JUL-2021	OMKARCHEM	8.95	8.50	0.0516	0.0389	0.0390	0.7451
13-JUL-2021	ONEPOINT	47.70	45.85	0.0396	0.0391	0.0391	0.7470
13-JUL-2021	ONGC	120.40	118.55	0.0155	0.0260	0.0259	0.4948
13-JUL-2021	ONMOBILE	148.30	148.95	-0.0044	0.0434	0.0433	0.8272
13-JUL-2021	ONWARDTEC	223.30	231.25	-0.0350	0.0429	0.0428	0.8177
13-JUL-2021	OPTIEMUS	173.05	176.45	-0.0195	0.0385	0.0384	0.7336
13-JUL-2021	OPTOCIRCUI	4.65	4.70	-0.0107	0.0405	0.0404	0.7718
13-JUL-2021	ORBTEXP	74.30	73.45	0.0115	0.0316	0.0315	0.6018
13-JUL-2021	ORCHPHARMA	577.30	606.60	-0.0495	0.0349	0.0350	0.6687
13-JUL-2021	ORICONENT	31.40	32.15	-0.0236	0.0335	0.0334	0.6381
13-JUL-2021	ORIENTABRA	32.65	33.30	-0.0197	0.0376	0.0376	0.7183
13-JUL-2021	ORIENTALTL	11.35	11.50	-0.0131	0.0407	0.0406	0.7757
13-JUL-2021	ORIENTBELL	329.70	319.40	0.0317	0.0355	0.0354	0.6763
13-JUL-2021	ORIENTCEM	147.20	146.70	0.0034	0.0302	0.0301	0.5751
13-JUL-2021	ORIENTELEC	311.85	309.70	0.0069	0.0227	0.0226	0.4318
13-JUL-2021	ORIENTHOT	38.60	38.00	0.0157	0.0305	0.0304	0.5808
13-JUL-2021	ORIENTLTD	83.00	81.50	0.0182	0.0392	0.0391	0.7470
13-JUL-2021	ORIENTPPR	30.75	30.65	0.0033	0.0346	0.0345	0.6591
13-JUL-2021	ORIENTREF	331.75	335.50	-0.0112	0.0288	0.0287	0.5483
13-JUL-2021	ORISSAMINE	3231.10	3293.15	-0.0190	0.0376	0.0375	0.7164
13-JUL-2021	ORTEL	1.00	1.05	-0.0488	0.0786	0.0784	1.4978
13-JUL-2021	ORTINLAB	36.30	36.85	-0.0150	0.0321	0.0321	0.6133
13-JUL-2021	OSWALAGRO	18.45	17.60	0.0472	0.0419	0.0419	0.8005
13-JUL-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PAEL	7.35	7.45	-0.0135	0.0711	0.0710	1.3565
13-JUL-2021	PAGEIND	32908.40	33203.35	-0.0089	0.0227	0.0226	0.4318
13-JUL-2021	PAISALO	675.60	691.25	-0.0229	0.0333	0.0333	0.6362
13-JUL-2021	PALASHSECU	77.00	77.15	-0.0019	0.0415	0.0414	0.7909
13-JUL-2021	PALREDTEC	115.60	119.25	-0.0311	0.0390	0.0390	0.7451
13-JUL-2021	PANACEABIO	373.10	374.85	-0.0047	0.0395	0.0394	0.7527
13-JUL-2021	PANACHE	83.15	82.10	0.0127	0.0413	0.0412	0.7871
13-JUL-2021	PANAMAPET	265.65	254.85	0.0415	0.0392	0.0392	0.7489
13-JUL-2021	PARACABLES	22.40	20.10	0.1083	0.0432	0.0438	0.8368
13-JUL-2021	PARAGMILK	136.50	136.15	0.0026	0.0309	0.0309	0.5903
13-JUL-2021	PARSVNATH	13.35	12.75	0.0460	0.0367	0.0368	0.7031
13-JUL-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PATELENG	19.00	18.90	0.0053	0.0417	0.0416	0.7948
13-JUL-2021	PATINTLOG	25.55	26.00	-0.0175	0.0404	0.0403	0.7699
13-JUL-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PATSPINLTD	7.65	7.35	0.0400	0.0491	0.0491	0.9381
13-JUL-2021	PBAINFRA	16.10	15.30	0.0510	0.0517	0.0517	0.9877
13-JUL-2021	PCJEWELLER	26.95	26.80	0.0056	0.0374	0.0373	0.7126
13-JUL-2021	PDMJEPAPER	43.60	43.60	0.0000	0.0362	0.0361	0.6897
13-JUL-2021	PDSMFL	1043.45	1048.95	-0.0053	0.0212	0.0212	0.4050
13-JUL-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PEARLPOLY	17.85	17.80	0.0028	0.0340	0.0339	0.6477
13-JUL-2021	PEL	2321.60	2308.45	0.0057	0.0317	0.0316	0.6037
13-JUL-2021	PENIND	35.35	32.00	0.0996	0.0351	0.0357	0.6820
13-JUL-2021	PENINLAND	13.65	13.00	0.0488	0.0362	0.0363	0.6935
13-JUL-2021	PERSISTENT	2755.10	2768.15	-0.0047	0.0241	0.0240	0.4585
13-JUL-2021	PETRONET	222.95	223.05	-0.0004	0.0197	0.0197	0.3764
13-JUL-2021	PFC	124.25	123.50	0.0061	0.0244	0.0243	0.4643
13-JUL-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PFIZER	5739.80	5751.30	-0.0020	0.0195	0.0194	0.3706
13-JUL-2021	PFOCUS	56.10	56.10	0.0000	0.0421	0.0420	0.8024
13-JUL-2021	PFS	20.00	19.95	0.0025	0.0314	0.0313	0.5980
13-JUL-2021	PGEL	405.55	415.90	-0.0252	0.0396	0.0396	0.7566
13-JUL-2021	PGHH	13017.70	13171.05	-0.0117	0.0147	0.0147	0.2808
13-JUL-2021	PGHL	5734.00	5710.20	0.0042	0.0198	0.0198	0.3783
13-JUL-2021	PGIL	276.95	237.05	0.1556	0.0305	0.0323	0.6171
13-JUL-2021	PGINVIT	113.49	112.99	0.0044	0.0032	0.0033	0.0630
13-JUL-2021	PHILIPCARB	243.35	239.60	0.0155	0.0299	0.0298	0.5693
13-JUL-2021	PHOENIXLTD	867.35	861.90	0.0063	0.0271	0.0270	0.5158
13-JUL-2021	PIDILITIND	2248.50	2268.90	-0.0090	0.0176	0.0176	0.3362
13-JUL-2021	PIIND	2957.55	2971.35	-0.0047	0.0225	0.0225	0.4299
13-JUL-2021	PILANIINVS	2024.95	2003.25	0.0108	0.0238	0.0237	0.4528
13-JUL-2021	PILITA	8.35	8.95	-0.0694	0.0385	0.0387	0.7394
13-JUL-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PIONDIST	130.00	130.95	-0.0073	0.0222	0.0222	0.4241
13-JUL-2021	PIONEEREMB	61.15	61.95	-0.0130	0.0355	0.0354	0.6763
13-JUL-2021	PITTIENG	149.30	151.80	-0.0166	0.0358	0.0357	0.6820
13-JUL-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PKTEA	308.75	315.70	-0.0223	0.0307	0.0307	0.5865
13-JUL-2021	PLASTIBLEN	274.65	279.20	-0.0164	0.0296	0.0296	0.5655
13-JUL-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PNB	40.90	40.90	0.0000	0.0289	0.0288	0.5502
13-JUL-2021	PNBGILTS	73.10	72.95	0.0021	0.0336	0.0335	0.6400
13-JUL-2021	PNBHOUSING	740.20	754.85	-0.0196	0.0363	0.0362	0.6916
13-JUL-2021	PNC	40.75	40.90	-0.0037	0.0409	0.0408	0.7795
13-JUL-2021	PNCINFRA	305.85	304.15	0.0056	0.0274	0.0273	0.5216
13-JUL-2021	PODDARHOUS	227.20	221.95	0.0234	0.0345	0.0345	0.6591
13-JUL-2021	PODDARMENT	317.20	314.80	0.0076	0.0304	0.0303	0.5789
13-JUL-2021	POKARNA	365.30	362.15	0.0087	0.0391	0.0390	0.7451
13-JUL-2021	POLYCAB	1913.95	1935.00	-0.0109	0.0220	0.0220	0.4203
13-JUL-2021	POLYMED	981.15	987.30	-0.0062	0.0301	0.0300	0.5731
13-JUL-2021	POLYPLEX	1527.65	1529.70	-0.0013	0.0308	0.0307	0.5865
13-JUL-2021	PONNIERODE	327.10	328.40	-0.0040	0.0384	0.0383	0.7317
13-JUL-2021	PORSCHE	350.00	350.00	0.0000	0.0013	0.0013	0.0248
13-JUL-2021	POWERGRID	228.65	229.00	-0.0015	0.0191	0.0190	0.3630
13-JUL-2021	POWERINDIA	1912.15	1925.00	-0.0067	0.0212	0.0211	0.4031
13-JUL-2021	POWERMECH	819.40	821.45	-0.0025	0.0322	0.0321	0.6133
13-JUL-2021	PPAP	244.95	246.10	-0.0047	0.0309	0.0309	0.5903
13-JUL-2021	PPL	173.65	177.95	-0.0245	0.0360	0.0360	0.6878
13-JUL-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PRADIP	1.10	1.05	0.0465	0.0878	0.0876	1.6736
13-JUL-2021	PRAENG	18.70	18.80	-0.0053	0.0444	0.0443	0.8464
13-JUL-2021	PRAJIND	366.10	364.25	0.0051	0.0362	0.0361	0.6897
13-JUL-2021	PRAKASH	80.95	83.05	-0.0256	0.0398	0.0397	0.7585
13-JUL-2021	PRAKASHSTL	1.35	1.40	-0.0364	0.0824	0.0823	1.5723
13-JUL-2021	PRAXIS	44.20	45.10	-0.0202	0.0397	0.0396	0.7566
13-JUL-2021	PRECAM	86.65	89.90	-0.0368	0.0381	0.0381	0.7279
13-JUL-2021	PRECOT	247.95	236.15	0.0488	0.0371	0.0371	0.7088
13-JUL-2021	PRECWIRE	227.65	228.15	-0.0022	0.0300	0.0300	0.5731
13-JUL-2021	PREMEXPLN	196.55	187.10	0.0493	0.0333	0.0333	0.6362
13-JUL-2021	PREMIER	3.90	4.10	-0.0500	0.0456	0.0457	0.8731
13-JUL-2021	PREMIERPOL	72.15	72.45	-0.0041	0.0467	0.0466	0.8903
13-JUL-2021	PRESSMN	35.40	31.45	0.1183	0.0364	0.0373	0.7126
13-JUL-2021	PRESTIGE	303.60	304.20	-0.0020	0.0293	0.0292	0.5579
13-JUL-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PRICOLLTD	102.70	98.95	0.0372	0.0334	0.0334	0.6381
13-JUL-2021	PRIMESECU	78.45	74.75	0.0483	0.0337	0.0338	0.6457
13-JUL-2021	PRINCEPIPE	719.70	731.15	-0.0158	0.0307	0.0306	0.5846
13-JUL-2021	PRIVISCL	1330.40	1329.20	0.0009	0.0317	0.0317	0.6056
13-JUL-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PROINDIA	7.35	7.00	0.0488	0.0545	0.0545	1.0412
13-JUL-2021	PROZONINTU	35.00	35.55	-0.0156	0.0403	0.0402	0.7680
13-JUL-2021	PRSMJOHNSN	142.00	138.05	0.0282	0.0303	0.0303	0.5789
13-JUL-2021	PSB	20.40	20.45	-0.0024	0.0340	0.0339	0.6477
13-JUL-2021	PSPPROJECT	475.55	449.60	0.0561	0.0212	0.0215	0.4108
13-JUL-2021	PSUBNKBEES	27.14	27.04	0.0037	0.0240	0.0240	0.4585
13-JUL-2021	PTC	100.15	100.55	-0.0040	0.0233	0.0233	0.4451
13-JUL-2021	PTL	50.55	51.10	-0.0108	0.0220	0.0219	0.4184
13-JUL-2021	PUNJABCHEM	1361.25	1357.45	0.0028	0.0283	0.0283	0.5407
13-JUL-2021	PUNJLLOYD	2.60	2.70	-0.0377	0.0391	0.0391	0.7470
13-JUL-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	PURVA	107.60	109.75	-0.0198	0.0347	0.0347	0.6629
13-JUL-2021	PVR	1363.95	1369.10	-0.0038	0.0282	0.0281	0.5368
13-JUL-2021	QGOLDHALF	2062.90	2066.00	-0.0015	0.0087	0.0087	0.1662
13-JUL-2021	QNIFTY	1642.00	1637.00	0.0030	0.0123	0.0123	0.2350
13-JUL-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	QUESS	805.05	808.45	-0.0042	0.0293	0.0292	0.5579
13-JUL-2021	QUICKHEAL	306.80	287.65	0.0645	0.0343	0.0345	0.6591
13-JUL-2021	RADAAN	1.10	1.15	-0.0445	0.0596	0.0596	1.1387
13-JUL-2021	RADICO	771.25	780.50	-0.0119	0.0267	0.0266	0.5082
13-JUL-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	RADIOCITY	25.50	25.60	-0.0039	0.0264	0.0263	0.5025
13-JUL-2021	RAILTEL	143.60	141.65	0.0137	0.0226	0.0226	0.4318
13-JUL-2021	RAIN	235.05	236.95	-0.0081	0.0338	0.0337	0.6438
13-JUL-2021	RAJESHEXPO	576.15	576.85	-0.0012	0.0190	0.0190	0.3630
13-JUL-2021	RAJMET	151.70	153.05	-0.0089	0.0221	0.0221	0.4222
13-JUL-2021	RAJRATAN	1653.45	1674.40	-0.0126	0.0332	0.0332	0.6343
13-JUL-2021	RAJRAYON	0.30	0.35	-0.1542	0.2337	0.2334	4.4591
13-JUL-2021	RAJSREESUG	35.40	35.50	-0.0028	0.0366	0.0365	0.6973
13-JUL-2021	RAJTV	52.10	52.15	-0.0010	0.0380	0.0379	0.7241
13-JUL-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	RALLIS	314.70	318.05	-0.0106	0.0229	0.0229	0.4375
13-JUL-2021	RAMANEWS	21.75	22.60	-0.0383	0.0342	0.0342	0.6534
13-JUL-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	RAMASTEEL	146.90	139.95	0.0485	0.0347	0.0348	0.6649
13-JUL-2021	RAMCOCEM	1110.45	1103.40	0.0064	0.0197	0.0196	0.3745
13-JUL-2021	RAMCOIND	284.45	287.10	-0.0093	0.0247	0.0246	0.4700
13-JUL-2021	RAMCOSYS	616.40	617.15	-0.0012	0.0361	0.0360	0.6878
13-JUL-2021	RAMKY	163.90	167.30	-0.0205	0.0418	0.0418	0.7986
13-JUL-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	RANASUG	37.70	36.25	0.0392	0.0430	0.0430	0.8215
13-JUL-2021	RANEENGINE	363.45	323.20	0.1174	0.0331	0.0341	0.6515
13-JUL-2021	RANEHOLDIN	699.20	664.40	0.0511	0.0330	0.0331	0.6324
13-JUL-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	RATNAMANI	2066.35	2064.05	0.0011	0.0190	0.0190	0.3630
13-JUL-2021	RAYMOND	459.65	437.15	0.0502	0.0258	0.0260	0.4967
13-JUL-2021	RBL	1146.10	954.95	0.1825	0.0269	0.0298	0.5693
13-JUL-2021	RBLBANK	219.40	220.00	-0.0027	0.0351	0.0350	0.6687
13-JUL-2021	RCF	83.60	83.10	0.0060	0.0322	0.0321	0.6133
13-JUL-2021	RCOM	3.50	3.35	0.0438	0.0453	0.0453	0.8655
13-JUL-2021	RECLTD	148.65	147.15	0.0101	0.0236	0.0236	0.4509
13-JUL-2021	REDINGTON	350.50	339.90	0.0307	0.0380	0.0379	0.7241
13-JUL-2021	REFEX	140.85	141.10	-0.0018	0.0442	0.0441	0.8425
13-JUL-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	RELAXO	1168.60	1161.20	0.0064	0.0201	0.0201	0.3840
13-JUL-2021	RELCAPITAL	20.30	21.25	-0.0457	0.0410	0.0410	0.7833
13-JUL-2021	RELIANCE	2099.70	2084.10	0.0075	0.0211	0.0210	0.4012
13-JUL-2021	RELIGARE	136.40	138.35	-0.0142	0.0412	0.0411	0.7852
13-JUL-2021	RELINFRA	82.05	85.10	-0.0365	0.0467	0.0467	0.8922
13-JUL-2021	REMSONSIND	269.10	274.45	-0.0197	0.0444	0.0443	0.8464
13-JUL-2021	RENUKA	38.40	38.95	-0.0142	0.0392	0.0391	0.7470
13-JUL-2021	REPCOHOME	370.15	368.70	0.0039	0.0327	0.0326	0.6228
13-JUL-2021	REPL	244.90	234.70	0.0425	0.0213	0.0214	0.4088
13-JUL-2021	REPRO	367.70	360.85	0.0188	0.0244	0.0244	0.4662
13-JUL-2021	RESPONIND	140.65	141.10	-0.0032	0.0264	0.0263	0.5025
13-JUL-2021	REVATHI	710.20	704.65	0.0078	0.0370	0.0369	0.7050
13-JUL-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	RGL	545.85	536.55	0.0172	0.0330	0.0329	0.6286
13-JUL-2021	RHFL	5.10	5.35	-0.0479	0.0425	0.0425	0.8120
13-JUL-2021	RICOAUTO	48.05	47.15	0.0189	0.0362	0.0361	0.6897
13-JUL-2021	RIIL	809.55	765.60	0.0558	0.0330	0.0331	0.6324
13-JUL-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	RITES	297.90	286.05	0.0406	0.0193	0.0195	0.3725
13-JUL-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	RKDL	12.70	12.85	-0.0117	0.0427	0.0426	0.8139
13-JUL-2021	RKEC	108.30	108.70	-0.0037	0.0359	0.0358	0.6840
13-JUL-2021	RKFORGE	743.85	736.20	0.0103	0.0332	0.0331	0.6324
13-JUL-2021	RKMAN	299.30	299.30	0.0000	0.0008	0.0008	0.0153
13-JUL-2021	RMCL	2.35	2.25	0.0435	0.0338	0.0339	0.6477
13-JUL-2021	RML	429.50	401.00	0.0687	0.0388	0.0390	0.7451
13-JUL-2021	RNAVAL	3.75	3.95	-0.0520	0.0424	0.0424	0.8101
13-JUL-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ROHLTD	85.55	86.15	-0.0070	0.0334	0.0333	0.6362
13-JUL-2021	ROLLT	3.00	3.00	0.0000	0.0392	0.0391	0.7470
13-JUL-2021	ROLTA	8.60	9.05	-0.0510	0.0380	0.0381	0.7279
13-JUL-2021	ROML	82.50	83.40	-0.0109	0.0461	0.0460	0.8788
13-JUL-2021	ROSSARI	1180.00	1194.10	-0.0119	0.0205	0.0205	0.3917
13-JUL-2021	ROSSELLIND	175.45	157.95	0.1051	0.0316	0.0324	0.6190
13-JUL-2021	ROUTE	2047.75	2077.80	-0.0146	0.0311	0.0311	0.5942
13-JUL-2021	RPGLIFE	462.90	465.75	-0.0061	0.0304	0.0303	0.5789
13-JUL-2021	RPOWER	13.40	14.05	-0.0474	0.0468	0.0468	0.8941
13-JUL-2021	RPPINFRA	76.45	71.15	0.0718	0.0420	0.0422	0.8062
13-JUL-2021	RPSGVENT	588.35	593.35	-0.0085	0.0341	0.0340	0.6496
13-JUL-2021	RSSOFTWARE	35.25	35.80	-0.0155	0.0416	0.0415	0.7929
13-JUL-2021	RSWM	330.75	336.05	-0.0159	0.0336	0.0335	0.6400
13-JUL-2021	RSYSTEMS	165.60	160.55	0.0310	0.0340	0.0340	0.6496
13-JUL-2021	RTNINDIA	45.60	43.85	0.0391	0.0432	0.0431	0.8234
13-JUL-2021	RTNPOWER	7.95	8.10	-0.0187	0.0460	0.0459	0.8769
13-JUL-2021	RUBYMILLS	277.95	285.75	-0.0277	0.0347	0.0347	0.6629
13-JUL-2021	RUCHI	1138.85	1084.65	0.0488	0.0332	0.0333	0.6362
13-JUL-2021	RUCHINFRA	8.50	8.85	-0.0404	0.0444	0.0444	0.8483
13-JUL-2021	RUCHIRA	101.40	97.70	0.0372	0.0341	0.0341	0.6515
13-JUL-2021	RUPA	484.10	470.80	0.0279	0.0328	0.0328	0.6266
13-JUL-2021	RUSHIL	298.75	295.20	0.0120	0.0395	0.0394	0.7527
13-JUL-2021	RVHL	20.20	20.30	-0.0049	0.0232	0.0231	0.4413
13-JUL-2021	RVNL	32.05	32.20	-0.0047	0.0279	0.0279	0.5330
13-JUL-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	S&SPOWER	21.00	21.25	-0.0118	0.0485	0.0484	0.9247
13-JUL-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SABEVENTS	2.70	2.75	-0.0183	0.0883	0.0881	1.6831
13-JUL-2021	SADBHAV	84.30	83.05	0.0149	0.0359	0.0358	0.6840
13-JUL-2021	SADBHIN	37.30	34.70	0.0723	0.0409	0.0412	0.7871
13-JUL-2021	SAFARI	783.55	751.90	0.0412	0.0261	0.0262	0.5006
13-JUL-2021	SAGARDEEP	63.55	60.60	0.0475	0.0312	0.0313	0.5980
13-JUL-2021	SAGCEM	1107.70	1117.50	-0.0088	0.0321	0.0320	0.6114
13-JUL-2021	SAIL	125.35	124.85	0.0040	0.0354	0.0353	0.6744
13-JUL-2021	SAKAR	172.50	174.05	-0.0089	0.0363	0.0362	0.6916
13-JUL-2021	SAKHTISUG	21.30	21.90	-0.0278	0.0357	0.0357	0.6820
13-JUL-2021	SAKSOFT	623.35	631.65	-0.0132	0.0366	0.0365	0.6973
13-JUL-2021	SAKUMA	13.75	13.10	0.0484	0.0432	0.0433	0.8272
13-JUL-2021	SALASAR	357.20	348.00	0.0261	0.0318	0.0318	0.6075
13-JUL-2021	SALONA	179.10	169.05	0.0577	0.0419	0.0420	0.8024
13-JUL-2021	SALSTEEL	9.45	8.90	0.0600	0.0385	0.0387	0.7394
13-JUL-2021	SALZERELEC	183.05	171.75	0.0637	0.0336	0.0338	0.6457
13-JUL-2021	SAMBHAAV	4.10	4.30	-0.0476	0.0390	0.0390	0.7451
13-JUL-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SANCO	10.40	10.60	-0.0190	0.0396	0.0395	0.7546
13-JUL-2021	SANDESH	982.20	818.10	0.1828	0.0240	0.0272	0.5197
13-JUL-2021	SANDHAR	277.95	272.85	0.0185	0.0238	0.0238	0.4547
13-JUL-2021	SANGAMIND	140.95	136.55	0.0317	0.0341	0.0340	0.6496
13-JUL-2021	SANGHIIND	58.70	57.90	0.0137	0.0354	0.0354	0.6763
13-JUL-2021	SANGHVIMOV	205.30	207.35	-0.0099	0.0387	0.0386	0.7375
13-JUL-2021	SANGINITA	29.25	29.00	0.0086	0.0354	0.0353	0.6744
13-JUL-2021	SANOFI	8009.40	7954.60	0.0069	0.0133	0.0133	0.2541
13-JUL-2021	SANWARIA	0.80	0.80	0.0000	0.0487	0.0485	0.9266
13-JUL-2021	SARDAEN	647.20	642.25	0.0077	0.0346	0.0345	0.6591
13-JUL-2021	SAREGAMA	3297.20	3469.15	-0.0508	0.0337	0.0338	0.6457
13-JUL-2021	SARLAPOLY	43.75	43.90	-0.0034	0.0402	0.0401	0.7661
13-JUL-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SASKEN	1189.65	1215.35	-0.0214	0.0292	0.0292	0.5579
13-JUL-2021	SASTASUNDR	345.35	363.65	-0.0516	0.0380	0.0381	0.7279
13-JUL-2021	SATIA	103.35	102.55	0.0078	0.0282	0.0281	0.5368
13-JUL-2021	SATIN	90.90	91.15	-0.0027	0.0322	0.0321	0.6133
13-JUL-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SBCL	119.85	121.70	-0.0153	0.0100	0.0101	0.1930
13-JUL-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SBICARD	988.70	979.30	0.0096	0.0217	0.0216	0.4127
13-JUL-2021	SBIETFIT	289.37	289.76	-0.0013	0.0098	0.0098	0.1872
13-JUL-2021	SBIETFPB	186.81	185.01	0.0097	0.0195	0.0195	0.3725
13-JUL-2021	SBIETFQLTY	138.79	139.51	-0.0052	0.0119	0.0118	0.2254
13-JUL-2021	SBILIFE	1052.65	1033.45	0.0184	0.0199	0.0199	0.3802
13-JUL-2021	SBIN	429.10	427.45	0.0039	0.0252	0.0252	0.4814
13-JUL-2021	SCAPDVR	2.55	2.65	-0.0385	0.0696	0.0695	1.3278
13-JUL-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SCHAEFFLER	5447.05	5392.25	0.0101	0.0159	0.0159	0.3038
13-JUL-2021	SCHAND	118.90	113.65	0.0452	0.0360	0.0360	0.6878
13-JUL-2021	SCHNEIDER	132.75	134.95	-0.0164	0.0336	0.0336	0.6419
13-JUL-2021	SCI	112.30	111.70	0.0054	0.0345	0.0344	0.6572
13-JUL-2021	SDBL	45.90	45.50	0.0088	0.0356	0.0355	0.6782
13-JUL-2021	SEAMECLTD	479.65	484.30	-0.0096	0.0286	0.0286	0.5464
13-JUL-2021	SECURKLOUD	86.20	88.60	-0.0275	0.0287	0.0287	0.5483
13-JUL-2021	SELAN	154.60	158.00	-0.0218	0.0302	0.0301	0.5751
13-JUL-2021	SEPOWER	7.55	7.40	0.0201	0.0411	0.0410	0.7833
13-JUL-2021	SEQUENT	269.15	270.70	-0.0057	0.0318	0.0317	0.6056
13-JUL-2021	SESHAPAPER	214.20	210.05	0.0196	0.0292	0.0292	0.5579
13-JUL-2021	SETCO	21.10	22.15	-0.0486	0.0374	0.0375	0.7164
13-JUL-2021	SETF10GILT	206.60	204.95	0.0080	0.0148	0.0148	0.2828
13-JUL-2021	SETFGOLD	4260.90	4249.95	0.0026	0.0090	0.0090	0.1719
13-JUL-2021	SETFNIF50	160.95	159.98	0.0060	0.0124	0.0124	0.2369
13-JUL-2021	SETFNIFBK	355.55	351.11	0.0126	0.0189	0.0189	0.3611
13-JUL-2021	SETFNN50	402.62	402.96	-0.0008	0.0122	0.0122	0.2331
13-JUL-2021	SETUINFRA	1.75	1.75	0.0000	0.0461	0.0460	0.8788
13-JUL-2021	SEYAIND	64.20	64.95	-0.0116	0.0352	0.0351	0.6706
13-JUL-2021	SFL	2367.90	2341.40	0.0113	0.0188	0.0187	0.3573
13-JUL-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SGL	14.80	14.60	0.0136	0.0437	0.0436	0.8330
13-JUL-2021	SHAKTIPUMP	827.35	777.20	0.0625	0.0357	0.0359	0.6859
13-JUL-2021	SHALBY	194.30	196.95	-0.0135	0.0344	0.0344	0.6572
13-JUL-2021	SHALPAINTS	109.05	109.15	-0.0009	0.0340	0.0339	0.6477
13-JUL-2021	SHANKARA	528.60	549.30	-0.0384	0.0377	0.0377	0.7203
13-JUL-2021	SHANTIGEAR	149.60	143.75	0.0399	0.0276	0.0277	0.5292
13-JUL-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SHARDACROP	359.90	354.80	0.0143	0.0281	0.0281	0.5368
13-JUL-2021	SHARDAMOTR	648.05	662.35	-0.0218	0.0407	0.0406	0.7757
13-JUL-2021	SHAREINDIA	466.80	462.65	0.0089	0.0261	0.0260	0.4967
13-JUL-2021	SHARIABEES	404.96	403.94	0.0025	0.0181	0.0181	0.3458
13-JUL-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SHEMAROO	136.90	130.40	0.0486	0.0443	0.0443	0.8464
13-JUL-2021	SHIL	361.80	355.20	0.0184	0.0331	0.0331	0.6324
13-JUL-2021	SHILPAMED	605.50	602.80	0.0045	0.0313	0.0313	0.5980
13-JUL-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SHIVAMAUTO	23.15	23.70	-0.0235	0.0330	0.0329	0.6286
13-JUL-2021	SHIVAMILLS	91.90	87.65	0.0473	0.0350	0.0351	0.6706
13-JUL-2021	SHIVATEX	185.20	183.10	0.0114	0.0397	0.0396	0.7566
13-JUL-2021	SHK	169.20	169.20	0.0000	0.0307	0.0306	0.5846
13-JUL-2021	SHOPERSTOP	252.95	251.30	0.0065	0.0293	0.0292	0.5579
13-JUL-2021	SHRADHA	57.65	52.45	0.0945	0.0242	0.0251	0.4795
13-JUL-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SHREDIGCEM	86.25	85.85	0.0046	0.0310	0.0309	0.5903
13-JUL-2021	SHREECEM	28070.60	28035.30	0.0013	0.0208	0.0208	0.3974
13-JUL-2021	SHREEPUSHK	184.15	180.05	0.0225	0.0338	0.0338	0.6457
13-JUL-2021	SHREERAMA	12.95	12.80	0.0117	0.0419	0.0418	0.7986
13-JUL-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SHRENIK	2.10	2.15	-0.0235	0.0375	0.0374	0.7145
13-JUL-2021	SHREYANIND	120.40	119.20	0.0100	0.0350	0.0350	0.6687
13-JUL-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SHREYAS	191.85	189.90	0.0102	0.0421	0.0420	0.8024
13-JUL-2021	SHRIPISTON	941.00	940.20	0.0009	0.0260	0.0259	0.4948
13-JUL-2021	SHRIRAMCIT	1785.45	1791.50	-0.0034	0.0266	0.0265	0.5063
13-JUL-2021	SHRIRAMEPC	5.55	5.30	0.0461	0.0424	0.0424	0.8101
13-JUL-2021	SHYAMCENT	9.95	9.80	0.0152	0.0402	0.0401	0.7661
13-JUL-2021	SHYAMMETL	418.00	419.75	-0.0042	0.0062	0.0062	0.1185
13-JUL-2021	SICAGEN	25.05	25.55	-0.0198	0.0369	0.0369	0.7050
13-JUL-2021	SICAL	14.15	14.50	-0.0244	0.0404	0.0404	0.7718
13-JUL-2021	SIEMENS	2006.70	2010.85	-0.0021	0.0192	0.0192	0.3668
13-JUL-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SIGIND	53.00	52.15	0.0162	0.0421	0.0420	0.8024
13-JUL-2021	SIL	16.90	16.75	0.0089	0.0298	0.0298	0.5693
13-JUL-2021	SILGO	41.95	41.95	0.0000	0.0337	0.0336	0.6419
13-JUL-2021	SILINV	329.50	335.65	-0.0185	0.0360	0.0359	0.6859
13-JUL-2021	SILLYMONKS	22.40	21.75	0.0294	0.0286	0.0286	0.5464
13-JUL-2021	SIMBHALS	42.40	40.50	0.0458	0.0370	0.0370	0.7069
13-JUL-2021	SIMPLEXINF	48.95	48.35	0.0123	0.0342	0.0341	0.6515
13-JUL-2021	SINTERCOM	78.05	78.60	-0.0070	0.0196	0.0196	0.3745
13-JUL-2021	SINTEX	4.55	4.65	-0.0217	0.0443	0.0442	0.8444
13-JUL-2021	SIRCA	321.70	322.45	-0.0023	0.0254	0.0254	0.4853
13-JUL-2021	SIS	507.50	508.55	-0.0021	0.0242	0.0242	0.4623
13-JUL-2021	SITAL	75.00	75.00	0.0000	0.0010	0.0009	0.0172
13-JUL-2021	SITINET	1.65	1.65	0.0000	0.0462	0.0461	0.8807
13-JUL-2021	SIYSIL	411.75	420.05	-0.0200	0.0348	0.0347	0.6629
13-JUL-2021	SJVN	28.85	28.90	-0.0017	0.0172	0.0172	0.3286
13-JUL-2021	SKFINDIA	2581.15	2596.10	-0.0058	0.0205	0.0204	0.3897
13-JUL-2021	SKIL	3.65	3.55	0.0278	0.0431	0.0431	0.8234
13-JUL-2021	SKIPPER	89.10	88.85	0.0028	0.0379	0.0378	0.7222
13-JUL-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SKMEGGPROD	94.65	86.75	0.0872	0.0376	0.0380	0.7260
13-JUL-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SMARTLINK	124.60	122.50	0.0170	0.0359	0.0358	0.6840
13-JUL-2021	SMCGLOBAL	92.20	86.35	0.0656	0.0196	0.0201	0.3840
13-JUL-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SMLISUZU	626.60	598.20	0.0464	0.0290	0.0291	0.5560
13-JUL-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SMSLIFE	734.15	734.85	-0.0010	0.0390	0.0389	0.7432
13-JUL-2021	SMSPHARMA	175.75	175.15	0.0034	0.0313	0.0312	0.5961
13-JUL-2021	SNOWMAN	53.55	52.65	0.0169	0.0374	0.0373	0.7126
13-JUL-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SOBHA	577.30	572.70	0.0080	0.0317	0.0316	0.6037
13-JUL-2021	SOLARA	1674.80	1662.10	0.0076	0.0321	0.0321	0.6133
13-JUL-2021	SOLARINDS	1617.30	1613.00	0.0027	0.0190	0.0190	0.3630
13-JUL-2021	SOMANYCERA	660.00	661.25	-0.0019	0.0316	0.0315	0.6018
13-JUL-2021	SOMATEX	6.90	6.95	-0.0072	0.0419	0.0418	0.7986
13-JUL-2021	SOMICONVEY	61.40	63.80	-0.0383	0.0442	0.0442	0.8444
13-JUL-2021	SONACOMS	402.10	409.10	-0.0173	0.0090	0.0091	0.1739
13-JUL-2021	SONATSOFTW	765.75	755.05	0.0141	0.0259	0.0258	0.4929
13-JUL-2021	SOPHIA	9.75	9.75	0.0000	0.0009	0.0009	0.0172
13-JUL-2021	SORILINFRA	141.95	143.25	-0.0091	0.0474	0.0473	0.9037
13-JUL-2021	SOTL	1450.85	1458.70	-0.0054	0.0252	0.0252	0.4814
13-JUL-2021	SOUTHBANK	12.65	12.75	-0.0079	0.0314	0.0314	0.5999
13-JUL-2021	SOUTHWEST	47.00	47.40	-0.0085	0.0342	0.0341	0.6515
13-JUL-2021	SPAL	262.70	244.50	0.0718	0.0380	0.0382	0.7298
13-JUL-2021	SPANDANA	709.60	716.05	-0.0090	0.0328	0.0327	0.6247
13-JUL-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SPARC	249.20	245.00	0.0170	0.0322	0.0321	0.6133
13-JUL-2021	SPECIALITY	71.75	72.75	-0.0138	0.0360	0.0359	0.6859
13-JUL-2021	SPENCERS	91.00	89.70	0.0144	0.0307	0.0306	0.5846
13-JUL-2021	SPENTEX	1.10	1.05	0.0465	0.0774	0.0772	1.4749
13-JUL-2021	SPIC	56.95	54.90	0.0367	0.0388	0.0388	0.7413
13-JUL-2021	SPICEJET	78.95	79.45	-0.0063	0.0302	0.0302	0.5770
13-JUL-2021	SPLIL	46.45	47.00	-0.0118	0.0390	0.0389	0.7432
13-JUL-2021	SPMLINFRA	12.00	11.95	0.0042	0.0412	0.0411	0.7852
13-JUL-2021	SPTL	6.30	6.60	-0.0465	0.0442	0.0442	0.8444
13-JUL-2021	SREEL	191.40	193.10	-0.0088	0.0280	0.0279	0.5330
13-JUL-2021	SREINFRA	13.05	13.40	-0.0265	0.0490	0.0489	0.9342
13-JUL-2021	SRF	7603.70	7581.95	0.0029	0.0229	0.0228	0.4356
13-JUL-2021	SRHHYPOLTD	331.95	334.60	-0.0080	0.0363	0.0362	0.6916
13-JUL-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SRIPIPES	226.50	230.30	-0.0166	0.0311	0.0310	0.5923
13-JUL-2021	SRPL	39.25	37.50	0.0456	0.0277	0.0278	0.5311
13-JUL-2021	SRTRANSFIN	1431.95	1452.40	-0.0142	0.0350	0.0349	0.6668
13-JUL-2021	SSWL	1139.45	1072.75	0.0603	0.0254	0.0257	0.4910
13-JUL-2021	STAR	794.55	772.10	0.0287	0.0309	0.0309	0.5903
13-JUL-2021	STARCEMENT	109.75	110.60	-0.0077	0.0230	0.0230	0.4394
13-JUL-2021	STARPAPER	166.50	161.20	0.0323	0.0323	0.0323	0.6171
13-JUL-2021	STCINDIA	113.75	115.85	-0.0183	0.0357	0.0357	0.6820
13-JUL-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	STEELCITY	60.65	61.00	-0.0058	0.0372	0.0371	0.7088
13-JUL-2021	STEELXIND	68.00	68.65	-0.0095	0.0332	0.0331	0.6324
13-JUL-2021	STEL	113.05	109.25	0.0342	0.0317	0.0318	0.6075
13-JUL-2021	STERTOOLS	192.85	193.75	-0.0047	0.0285	0.0284	0.5426
13-JUL-2021	STLTECH	289.15	283.00	0.0215	0.0315	0.0314	0.5999
13-JUL-2021	STOVEKRAFT	781.60	713.55	0.0911	0.0234	0.0242	0.4623
13-JUL-2021	SUBCAPCITY	22.85	22.85	0.0000	0.0318	0.0317	0.6056
13-JUL-2021	SUBEXLTD	68.45	69.25	-0.0116	0.0379	0.0378	0.7222
13-JUL-2021	SUBROS	337.05	325.45	0.0350	0.0287	0.0288	0.5502
13-JUL-2021	SUDARSCHEM	768.60	757.80	0.0142	0.0265	0.0265	0.5063
13-JUL-2021	SUMEETINDS	10.65	10.10	0.0530	0.0376	0.0377	0.7203
13-JUL-2021	SUMICHEM	436.00	420.40	0.0364	0.0249	0.0250	0.4776
13-JUL-2021	SUMIT	16.55	13.80	0.1817	0.0403	0.0422	0.8062
13-JUL-2021	SUMMITSEC	639.75	642.95	-0.0050	0.0216	0.0216	0.4127
13-JUL-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SUNCLAYLTD	3690.80	3479.55	0.0589	0.0268	0.0271	0.5177
13-JUL-2021	SUNDARAM	2.30	2.45	-0.0632	0.0386	0.0387	0.7394
13-JUL-2021	SUNDARMFIN	2664.90	2664.75	0.0001	0.0230	0.0229	0.4375
13-JUL-2021	SUNDARMHLD	76.20	74.85	0.0179	0.0279	0.0278	0.5311
13-JUL-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SUNDRMBRAK	452.05	435.10	0.0382	0.0304	0.0305	0.5827
13-JUL-2021	SUNDRMFAST	798.25	789.55	0.0110	0.0237	0.0236	0.4509
13-JUL-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SUNFLAG	81.50	81.70	-0.0025	0.0372	0.0371	0.7088
13-JUL-2021	SUNPHARMA	683.00	668.55	0.0214	0.0194	0.0194	0.3706
13-JUL-2021	SUNTECK	358.90	349.30	0.0271	0.0290	0.0290	0.5540
13-JUL-2021	SUNTV	521.25	523.95	-0.0052	0.0248	0.0247	0.4719
13-JUL-2021	SUPERHOUSE	158.55	154.50	0.0259	0.0350	0.0349	0.6668
13-JUL-2021	SUPERSPIN	10.20	9.75	0.0451	0.0389	0.0390	0.7451
13-JUL-2021	SUPPETRO	751.45	722.65	0.0391	0.0283	0.0283	0.5407
13-JUL-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SUPRAJIT	294.50	298.25	-0.0127	0.0256	0.0256	0.4891
13-JUL-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	SUPREMEENG	33.90	34.80	-0.0262	0.0251	0.0251	0.4795
13-JUL-2021	SUPREMEIND	2153.35	2131.80	0.0101	0.0218	0.0217	0.4146
13-JUL-2021	SURANASOL	12.60	13.00	-0.0313	0.0361	0.0360	0.6878
13-JUL-2021	SURANAT&P	7.50	7.40	0.0134	0.0437	0.0436	0.8330
13-JUL-2021	SURYALAXMI	61.05	61.60	-0.0090	0.0384	0.0383	0.7317
13-JUL-2021	SURYAROSNI	549.15	541.05	0.0149	0.0341	0.0341	0.6515
13-JUL-2021	SURYODAY	213.55	212.85	0.0033	0.0086	0.0086	0.1643
13-JUL-2021	SUTLEJTEX	65.30	68.20	-0.0435	0.0378	0.0379	0.7241
13-JUL-2021	SUULD	538.80	567.15	-0.0513	0.0273	0.0275	0.5254
13-JUL-2021	SUVEN	88.65	89.45	-0.0090	0.0400	0.0399	0.7623
13-JUL-2021	SUVENPHAR	468.40	471.40	-0.0064	0.0255	0.0255	0.4872
13-JUL-2021	SUVIDHAA	26.55	26.60	-0.0019	0.0244	0.0243	0.4643
13-JUL-2021	SUZLON	8.00	8.30	-0.0368	0.0409	0.0408	0.7795
13-JUL-2021	SWANENERGY	141.85	140.15	0.0121	0.0220	0.0220	0.4203
13-JUL-2021	SWARAJENG	1772.70	1792.75	-0.0112	0.0195	0.0195	0.3725
13-JUL-2021	SWELECTES	251.65	238.95	0.0518	0.0332	0.0333	0.6362
13-JUL-2021	SWSOLAR	272.20	271.35	0.0031	0.0388	0.0387	0.7394
13-JUL-2021	SYMPHONY	1059.10	1060.20	-0.0010	0.0250	0.0249	0.4757
13-JUL-2021	SYNGENE	583.85	580.55	0.0057	0.0195	0.0194	0.3706
13-JUL-2021	TAINWALCHM	79.25	77.30	0.0249	0.0424	0.0424	0.8101
13-JUL-2021	TAJGVK	137.75	136.00	0.0128	0.0279	0.0279	0.5330
13-JUL-2021	TAKE	63.75	64.30	-0.0086	0.0347	0.0346	0.6610
13-JUL-2021	TALBROAUTO	315.40	303.70	0.0378	0.0347	0.0347	0.6629
13-JUL-2021	TANLA	930.75	886.40	0.0488	0.0330	0.0331	0.6324
13-JUL-2021	TANTIACONS	8.95	8.50	0.0516	0.0992	0.0990	1.8914
13-JUL-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	TARAPUR	5.10	5.25	-0.0290	0.0228	0.0228	0.4356
13-JUL-2021	TARC	46.30	45.10	0.0263	0.0284	0.0284	0.5426
13-JUL-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	TARMAT	66.70	67.10	-0.0060	0.0411	0.0410	0.7833
13-JUL-2021	TASTYBITE	19257.70	19423.65	-0.0086	0.0276	0.0275	0.5254
13-JUL-2021	TATACHEM	782.95	778.90	0.0052	0.0241	0.0240	0.4585
13-JUL-2021	TATACOFFEE	192.20	186.60	0.0296	0.0265	0.0265	0.5063
13-JUL-2021	TATACOMM	1359.80	1353.20	0.0049	0.0268	0.0268	0.5120
13-JUL-2021	TATACONSUM	772.85	775.90	-0.0039	0.0218	0.0218	0.4165
13-JUL-2021	TATAELXSI	4307.60	4337.10	-0.0068	0.0295	0.0294	0.5617
13-JUL-2021	TATAINVEST	1165.25	1144.70	0.0178	0.0192	0.0192	0.3668
13-JUL-2021	TATAMETALI	1201.75	1218.50	-0.0138	0.0330	0.0330	0.6305
13-JUL-2021	TATAMOTORS	310.95	307.45	0.0113	0.0332	0.0331	0.6324
13-JUL-2021	TATAMTRDVR	145.20	141.40	0.0265	0.0330	0.0330	0.6305
13-JUL-2021	TATAPOWER	124.05	123.80	0.0020	0.0268	0.0267	0.5101
13-JUL-2021	TATASTEEL	1228.75	1226.95	0.0015	0.0276	0.0276	0.5273
13-JUL-2021	TATASTLBSL	90.10	90.45	-0.0039	0.0340	0.0339	0.6477
13-JUL-2021	TATASTLLP	1052.45	1056.35	-0.0037	0.0325	0.0324	0.6190
13-JUL-2021	TBZ	82.30	80.40	0.0234	0.0377	0.0377	0.7203
13-JUL-2021	TCI	400.95	399.45	0.0037	0.0305	0.0304	0.5808
13-JUL-2021	TCIDEVELOP	409.80	393.40	0.0408	0.0349	0.0349	0.6668
13-JUL-2021	TCIEXP	1452.50	1462.05	-0.0066	0.0283	0.0282	0.5388
13-JUL-2021	TCIFINANCE	5.65	6.10	-0.0766	0.0396	0.0398	0.7604
13-JUL-2021	TCNSBRANDS	605.30	601.25	0.0067	0.0293	0.0292	0.5579
13-JUL-2021	TCPLPACK	537.15	530.95	0.0116	0.0343	0.0342	0.6534
13-JUL-2021	TCS	3187.55	3193.10	-0.0017	0.0170	0.0169	0.3229
13-JUL-2021	TDPOWERSYS	199.35	199.30	0.0003	0.0303	0.0303	0.5789
13-JUL-2021	TEAMLEASE	3762.00	3788.95	-0.0071	0.0248	0.0247	0.4719
13-JUL-2021	TECHIN	5.45	5.65	-0.0360	0.0526	0.0525	1.0030
13-JUL-2021	TECHM	1050.15	1056.60	-0.0061	0.0200	0.0200	0.3821
13-JUL-2021	TECHNOE	314.60	311.80	0.0089	0.0272	0.0272	0.5197
13-JUL-2021	TEJASNET	182.30	184.80	-0.0136	0.0365	0.0364	0.6954
13-JUL-2021	TEMBO	201.10	201.80	-0.0035	0.0162	0.0162	0.3095
13-JUL-2021	TERASOFT	54.65	55.35	-0.0127	0.0440	0.0439	0.8387
13-JUL-2021	TEXINFRA	65.00	64.90	0.0015	0.0302	0.0301	0.5751
13-JUL-2021	TEXMOPIPES	54.05	54.35	-0.0055	0.0427	0.0426	0.8139
13-JUL-2021	TEXRAIL	38.55	39.55	-0.0256	0.0330	0.0330	0.6305
13-JUL-2021	TFCILTD	80.20	81.95	-0.0216	0.0312	0.0312	0.5961
13-JUL-2021	TFL	5.90	5.60	0.0522	0.0479	0.0479	0.9151
13-JUL-2021	TGBHOTELS	9.50	9.35	0.0159	0.0510	0.0509	0.9724
13-JUL-2021	THANGAMAYL	852.95	836.95	0.0189	0.0328	0.0327	0.6247
13-JUL-2021	THEINVEST	108.25	108.00	0.0023	0.0365	0.0364	0.6954
13-JUL-2021	THEMISMED	766.55	760.70	0.0077	0.0360	0.0359	0.6859
13-JUL-2021	THERMAX	1425.30	1429.80	-0.0032	0.0220	0.0220	0.4203
13-JUL-2021	THOMASCOOK	64.75	63.80	0.0148	0.0351	0.0351	0.6706
13-JUL-2021	THOMASCOTT	15.45	16.10	-0.0412	0.0934	0.0932	1.7806
13-JUL-2021	THYROCARE	1356.30	1357.25	-0.0007	0.0283	0.0282	0.5388
13-JUL-2021	TI	46.25	47.20	-0.0203	0.0373	0.0373	0.7126
13-JUL-2021	TIDEWATER	16720.45	17578.10	-0.0500	0.0288	0.0289	0.5521
13-JUL-2021	TIIL	580.75	564.10	0.0291	0.0339	0.0339	0.6477
13-JUL-2021	TIINDIA	1133.50	1098.10	0.0317	0.0251	0.0251	0.4795
13-JUL-2021	TIJARIA	9.35	9.85	-0.0521	0.0348	0.0349	0.6668
13-JUL-2021	TIL	185.30	182.45	0.0155	0.0316	0.0315	0.6018
13-JUL-2021	TIMESGTY	56.65	54.95	0.0305	0.0458	0.0458	0.8750
13-JUL-2021	TIMETECHNO	86.20	86.20	0.0000	0.0307	0.0306	0.5846
13-JUL-2021	TIMKEN	1498.20	1509.30	-0.0074	0.0249	0.0248	0.4738
13-JUL-2021	TINPLATE	232.65	229.35	0.0143	0.0311	0.0310	0.5923
13-JUL-2021	TIPSINDLTD	1276.20	1333.65	-0.0440	0.0398	0.0398	0.7604
13-JUL-2021	TIRUMALCHM	159.35	156.95	0.0152	0.0346	0.0345	0.6591
13-JUL-2021	TIRUPATIFL	41.30	39.35	0.0484	0.0272	0.0273	0.5216
13-JUL-2021	TITAN	1724.15	1719.85	0.0025	0.0207	0.0207	0.3955
13-JUL-2021	TMRVL	18.10	18.00	0.0055	0.0353	0.0352	0.6725
13-JUL-2021	TNPETRO	118.10	119.75	-0.0139	0.0324	0.0323	0.6171
13-JUL-2021	TNPL	157.30	158.65	-0.0085	0.0249	0.0249	0.4757
13-JUL-2021	TNTELE	9.90	9.45	0.0465	0.0788	0.0787	1.5036
13-JUL-2021	TOKYOPLAST	109.20	111.35	-0.0195	0.0341	0.0340	0.6496
13-JUL-2021	TORNTPHARM	3015.45	3012.65	0.0009	0.0195	0.0195	0.3725
13-JUL-2021	TORNTPOWER	474.65	476.50	-0.0039	0.0208	0.0208	0.3974
13-JUL-2021	TOTAL	48.40	48.80	-0.0082	0.0352	0.0352	0.6725
13-JUL-2021	TOUCHWOOD	115.25	109.80	0.0484	0.0334	0.0335	0.6400
13-JUL-2021	TPLPLASTEH	236.70	236.70	0.0000	0.0358	0.0357	0.6820
13-JUL-2021	TREEHOUSE	10.90	11.25	-0.0316	0.0343	0.0342	0.6534
13-JUL-2021	TREJHARA	59.95	60.35	-0.0067	0.0468	0.0467	0.8922
13-JUL-2021	TRENT	926.80	899.25	0.0302	0.0259	0.0259	0.4948
13-JUL-2021	TRF	139.15	144.10	-0.0350	0.0367	0.0367	0.7012
13-JUL-2021	TRIDENT	17.85	17.90	-0.0028	0.0343	0.0342	0.6534
13-JUL-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	TRIGYN	128.55	130.20	-0.0128	0.0420	0.0419	0.8005
13-JUL-2021	TRIL	34.75	36.00	-0.0353	0.0430	0.0430	0.8215
13-JUL-2021	TRITURBINE	123.65	123.15	0.0041	0.0299	0.0298	0.5693
13-JUL-2021	TRIVENI	198.50	198.40	0.0005	0.0347	0.0346	0.6610
13-JUL-2021	TTKHLTCARE	741.40	730.55	0.0147	0.0315	0.0314	0.5999
13-JUL-2021	TTKPRESTIG	9284.15	9343.35	-0.0064	0.0237	0.0237	0.4528
13-JUL-2021	TTL	64.30	63.60	0.0109	0.0332	0.0332	0.6343
13-JUL-2021	TTML	46.60	44.25	0.0517	0.0426	0.0427	0.8158
13-JUL-2021	TV18BRDCST	40.60	41.55	-0.0231	0.0355	0.0355	0.6782
13-JUL-2021	TVSELECT	195.75	199.85	-0.0207	0.0344	0.0344	0.6572
13-JUL-2021	TVSMOTOR	610.00	600.65	0.0154	0.0234	0.0233	0.4451
13-JUL-2021	TVSSRICHAK	2297.25	2245.10	0.0230	0.0255	0.0255	0.4872
13-JUL-2021	TVTODAY	297.30	298.45	-0.0039	0.0269	0.0268	0.5120
13-JUL-2021	TVVISION	2.00	1.85	0.0780	0.0536	0.0537	1.0259
13-JUL-2021	TWL	71.75	72.35	-0.0083	0.0321	0.0321	0.6133
13-JUL-2021	UBL	1428.70	1437.00	-0.0058	0.0202	0.0202	0.3859
13-JUL-2021	UCALFUEL	167.90	170.05	-0.0127	0.0328	0.0327	0.6247
13-JUL-2021	UCOBANK	14.30	14.25	0.0035	0.0250	0.0250	0.4776
13-JUL-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	UFLEX	541.95	562.20	-0.0367	0.0287	0.0287	0.5483
13-JUL-2021	UFO	97.95	96.30	0.0170	0.0303	0.0303	0.5789
13-JUL-2021	UGARSUGAR	37.55	38.15	-0.0159	0.0380	0.0379	0.7241
13-JUL-2021	UJAAS	3.00	3.05	-0.0165	0.0385	0.0384	0.7336
13-JUL-2021	UJJIVAN	243.70	244.80	-0.0045	0.0314	0.0314	0.5999
13-JUL-2021	UJJIVANSFB	30.85	30.95	-0.0032	0.0249	0.0248	0.4738
13-JUL-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ULTRACEMCO	7128.75	7093.75	0.0049	0.0201	0.0201	0.3840
13-JUL-2021	UMANGDAIRY	80.25	80.65	-0.0050	0.0375	0.0374	0.7145
13-JUL-2021	UMESLTD	4.45	4.55	-0.0222	0.0617	0.0615	1.1750
13-JUL-2021	UNICHEMLAB	331.95	334.35	-0.0072	0.0286	0.0285	0.5445
13-JUL-2021	UNIDT	333.30	332.40	0.0027	0.0258	0.0257	0.4910
13-JUL-2021	UNIENTER	135.50	130.90	0.0345	0.0339	0.0339	0.6477
13-JUL-2021	UNIONBANK	37.00	36.90	0.0027	0.0274	0.0273	0.5216
13-JUL-2021	UNITECH	2.30	2.40	-0.0426	0.0392	0.0393	0.7508
13-JUL-2021	UNITEDTEA	356.45	338.05	0.0530	0.0241	0.0243	0.4643
13-JUL-2021	UNIVASTU	52.85	54.65	-0.0335	0.0338	0.0338	0.6457
13-JUL-2021	UNIVCABLES	193.40	191.45	0.0101	0.0329	0.0328	0.6266
13-JUL-2021	UNIVPHOTO	293.75	285.00	0.0302	0.0378	0.0378	0.7222
13-JUL-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	UPELECT	172.80	172.70	0.0006	0.2454	0.2448	4.6769
13-JUL-2021	UPL	831.95	821.45	0.0127	0.0278	0.0277	0.5292
13-JUL-2021	URJA	7.70	7.75	-0.0065	0.0350	0.0349	0.6668
13-JUL-2021	USHAMART	53.30	54.85	-0.0287	0.0381	0.0381	0.7279
13-JUL-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	UTIAMC	826.40	824.75	0.0020	0.0171	0.0171	0.3267
13-JUL-2021	UTIBANKETF	35.57	35.09	0.0136	0.0154	0.0154	0.2942
13-JUL-2021	UTINEXT50	40.24	40.22	0.0005	0.0191	0.0191	0.3649
13-JUL-2021	UTINIFTETF	1650.81	1647.61	0.0019	0.0140	0.0140	0.2675
13-JUL-2021	UTISENSETF	549.52	549.18	0.0006	0.0152	0.0152	0.2904
13-JUL-2021	UTISXN50	44.31	44.26	0.0011	0.0312	0.0311	0.5942
13-JUL-2021	UTTAMSTL	4.40	4.20	0.0465	0.0377	0.0378	0.7222
13-JUL-2021	UTTAMSUGAR	240.25	247.45	-0.0295	0.0425	0.0425	0.8120
13-JUL-2021	V2RETAIL	137.55	130.05	0.0561	0.0346	0.0348	0.6649
13-JUL-2021	VADILALIND	1011.60	1002.25	0.0093	0.0236	0.0236	0.4509
13-JUL-2021	VAIBHAVGBL	813.65	809.95	0.0046	0.0307	0.0306	0.5846
13-JUL-2021	VAISHALI	41.50	42.00	-0.0120	0.0355	0.0354	0.6763
13-JUL-2021	VAKRANGEE	37.85	40.35	-0.0640	0.0360	0.0362	0.6916
13-JUL-2021	VALIANTORG	1423.25	1461.00	-0.0262	0.0215	0.0215	0.4108
13-JUL-2021	VARDHACRLC	65.50	64.00	0.0232	0.0258	0.0258	0.4929
13-JUL-2021	VARDMNPOLY	23.05	23.05	0.0000	0.0441	0.0439	0.8387
13-JUL-2021	VARROC	357.85	355.90	0.0055	0.0310	0.0309	0.5903
13-JUL-2021	VASCONEQ	25.90	23.80	0.0846	0.0389	0.0392	0.7489
13-JUL-2021	VASWANI	14.25	14.10	0.0106	0.0462	0.0461	0.8807
13-JUL-2021	VBL	787.00	781.20	0.0074	0.0232	0.0232	0.4432
13-JUL-2021	VEDL	271.15	270.95	0.0007	0.0295	0.0294	0.5617
13-JUL-2021	VENKEYS	3507.50	3466.85	0.0117	0.0340	0.0340	0.6496
13-JUL-2021	VENUSREM	455.75	434.15	0.0486	0.0370	0.0371	0.7088
13-JUL-2021	VERTOZ	153.90	158.60	-0.0301	0.0257	0.0257	0.4910
13-JUL-2021	VESUVIUS	1171.20	1172.50	-0.0011	0.0210	0.0210	0.4012
13-JUL-2021	VETO	158.35	158.95	-0.0038	0.0376	0.0375	0.7164
13-JUL-2021	VGUARD	258.75	257.75	0.0039	0.0204	0.0204	0.3897
13-JUL-2021	VHL	3730.65	3183.80	0.1585	0.0314	0.0332	0.6343
13-JUL-2021	VICEROY	4.20	4.20	0.0000	0.0371	0.0370	0.7069
13-JUL-2021	VIDHIING	267.70	274.55	-0.0253	0.0368	0.0368	0.7031
13-JUL-2021	VIJIFIN	1.30	1.25	0.0392	0.0692	0.0691	1.3202
13-JUL-2021	VIKASECO	1.95	2.05	-0.0500	0.0458	0.0458	0.8750
13-JUL-2021	VIKASLIFE	3.40	3.25	0.0451	0.0378	0.0379	0.7241
13-JUL-2021	VIKASPROP	2.65	2.70	-0.0187	0.0369	0.0368	0.7031
13-JUL-2021	VIKASWSP	6.25	6.25	0.0000	0.0391	0.0390	0.7451
13-JUL-2021	VIMTALABS	309.50	309.90	-0.0013	0.0395	0.0394	0.7527
13-JUL-2021	VINATIORGA	1921.45	1932.65	-0.0058	0.0253	0.0253	0.4834
13-JUL-2021	VINDHYATEL	1396.30	1393.25	0.0022	0.0307	0.0306	0.5846
13-JUL-2021	VINEETLAB	107.80	113.45	-0.0511	0.0258	0.0259	0.4948
13-JUL-2021	VINYLINDIA	151.30	150.25	0.0070	0.0334	0.0333	0.6362
13-JUL-2021	VIPCLOTHNG	17.70	17.30	0.0229	0.0337	0.0337	0.6438
13-JUL-2021	VIPIND	420.60	408.30	0.0297	0.0258	0.0259	0.4948
13-JUL-2021	VIPULLTD	35.40	34.10	0.0374	0.0384	0.0384	0.7336
13-JUL-2021	VISAKAIND	757.95	745.70	0.0163	0.0309	0.0308	0.5884
13-JUL-2021	VISASTEEL	9.95	10.20	-0.0248	0.0365	0.0365	0.6973
13-JUL-2021	VISHAL	86.25	84.70	0.0181	0.0307	0.0306	0.5846
13-JUL-2021	VISHNU	642.55	676.20	-0.0510	0.0360	0.0361	0.6897
13-JUL-2021	VISHWARAJ	142.85	146.45	-0.0249	0.0300	0.0299	0.5712
13-JUL-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	VIVIDHA	0.95	1.05	-0.1001	0.0800	0.0801	1.5303
13-JUL-2021	VIVIMEDLAB	25.00	25.25	-0.0100	0.0503	0.0502	0.9591
13-JUL-2021	VLSFINANCE	245.15	245.90	-0.0031	0.0384	0.0383	0.7317
13-JUL-2021	VMART	3436.70	3181.00	0.0773	0.0254	0.0259	0.4948
13-JUL-2021	VOLTAMP	1654.55	1562.85	0.0570	0.0247	0.0249	0.4757
13-JUL-2021	VOLTAS	1033.45	1017.40	0.0157	0.0206	0.0206	0.3936
13-JUL-2021	VPL	365.00	365.00	0.0000	0.1862	0.1858	3.5497
13-JUL-2021	VRLLOG	305.35	315.60	-0.0330	0.0271	0.0271	0.5177
13-JUL-2021	VSSL	249.70	250.50	-0.0032	0.0326	0.0325	0.6209
13-JUL-2021	VSTIND	3621.30	3615.25	0.0017	0.0152	0.0152	0.2904
13-JUL-2021	VSTTILLERS	2019.70	2011.15	0.0042	0.0263	0.0262	0.5006
13-JUL-2021	VTL	1605.10	1584.20	0.0131	0.0219	0.0218	0.4165
13-JUL-2021	WABAG	373.90	373.65	0.0007	0.0355	0.0354	0.6763
13-JUL-2021	WABCOINDIA	7271.00	7315.95	-0.0062	0.0201	0.0201	0.3840
13-JUL-2021	WALCHANNAG	72.90	66.60	0.0904	0.0339	0.0344	0.6572
13-JUL-2021	WANBURY	86.35	85.35	0.0116	0.0344	0.0343	0.6553
13-JUL-2021	WATERBASE	128.75	129.20	-0.0035	0.0315	0.0314	0.5999
13-JUL-2021	WEALTH	196.65	187.30	0.0487	0.0240	0.0242	0.4623
13-JUL-2021	WEBELSOLAR	70.75	70.45	0.0042	0.0368	0.0367	0.7012
13-JUL-2021	WEIZMANIND	64.00	58.10	0.0967	0.0370	0.0376	0.7183
13-JUL-2021	WELCORP	156.05	147.85	0.0540	0.0298	0.0300	0.5731
13-JUL-2021	WELENT	109.00	109.20	-0.0018	0.0320	0.0319	0.6094
13-JUL-2021	WELINV	458.75	479.80	-0.0449	0.0369	0.0369	0.7050
13-JUL-2021	WELSPUNIND	117.35	114.05	0.0285	0.0338	0.0338	0.6457
13-JUL-2021	WENDT	4662.75	4318.15	0.0768	0.0281	0.0286	0.5464
13-JUL-2021	WESTLIFE	537.35	551.10	-0.0253	0.0247	0.0247	0.4719
13-JUL-2021	WHEELS	637.00	633.15	0.0061	0.0251	0.0251	0.4795
13-JUL-2021	WHIRLPOOL	2217.85	2220.90	-0.0014	0.0211	0.0211	0.4031
13-JUL-2021	WILLAMAGOR	22.05	21.00	0.0488	0.0410	0.0411	0.7852
13-JUL-2021	WINDMACHIN	36.10	36.75	-0.0178	0.0354	0.0353	0.6744
13-JUL-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	WIPL	68.35	67.00	0.0199	0.0243	0.0243	0.4643
13-JUL-2021	WIPRO	524.85	525.85	-0.0019	0.0205	0.0205	0.3917
13-JUL-2021	WOCKPHARMA	546.30	543.50	0.0051	0.0353	0.0352	0.6725
13-JUL-2021	WONDERLA	256.10	256.35	-0.0010	0.0256	0.0255	0.4872
13-JUL-2021	WORTH	107.45	102.35	0.0486	0.0328	0.0329	0.6286
13-JUL-2021	WSI	6.55	6.60	-0.0076	0.0660	0.0659	1.2590
13-JUL-2021	WSTCSTPAPR	267.85	267.25	0.0022	0.0307	0.0306	0.5846
13-JUL-2021	XCHANGING	86.40	85.40	0.0116	0.0317	0.0316	0.6037
13-JUL-2021	XELPMOC	465.75	483.70	-0.0378	0.0407	0.0407	0.7776
13-JUL-2021	XPROINDIA	219.40	208.70	0.0500	0.0403	0.0403	0.7699
13-JUL-2021	YAARII	110.25	112.45	-0.0198	0.0386	0.0386	0.7375
13-JUL-2021	YESBANK	13.00	13.10	-0.0077	0.0508	0.0507	0.9686
13-JUL-2021	ZEEL	214.55	215.35	-0.0037	0.0343	0.0342	0.6534
13-JUL-2021	ZEELEARN	16.05	16.10	-0.0031	0.0363	0.0362	0.6916
13-JUL-2021	ZEEMEDIA	12.85	13.40	-0.0419	0.0335	0.0336	0.6419
13-JUL-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ZENITHEXPO	87.05	86.15	0.0104	0.0430	0.0429	0.8196
13-JUL-2021	ZENITHSTL	1.10	1.00	0.0953	0.0675	0.0677	1.2934
13-JUL-2021	ZENSARTECH	334.50	334.45	0.0001	0.0288	0.0288	0.5502
13-JUL-2021	ZENTEC	92.65	93.80	-0.0123	0.0366	0.0365	0.6973
13-JUL-2021	ZODIACLOTH	128.40	135.80	-0.0560	0.0298	0.0300	0.5731
13-JUL-2021	ZODJRDMKJ	33.00	34.00	-0.0299	0.0384	0.0383	0.7317
13-JUL-2021	ZOTA	245.10	235.55	0.0397	0.0246	0.0247	0.4719
13-JUL-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-JUL-2021	ZUARI	151.25	152.20	-0.0063	0.0360	0.0359	0.6859
13-JUL-2021	ZUARIGLOB	161.25	156.15	0.0321	0.0392	0.0392	0.7489
13-JUL-2021	ZYDUSWELL	2196.05	2190.60	0.0025	0.0167	0.0166	0.3171
13-JUL-2021	502216	-	-	-	-	-	-
13-JUL-2021	503639	-	-	-	-	-	-
13-JUL-2021	503893	-	-	-	-	-	-
13-JUL-2021	504346	-	-	-	-	-	-
13-JUL-2021	504365	-	-	-	-	-	-
13-JUL-2021	504998	-	-	-	-	-	-
13-JUL-2021	506024	-	-	-	-	-	-
13-JUL-2021	506042	-	-	-	-	-	-
13-JUL-2021	506120	-	-	-	-	-	-
13-JUL-2021	506162	-	-	-	-	-	-
13-JUL-2021	506945	-	-	-	-	-	-
13-JUL-2021	507543	-	-	-	-	-	-
13-JUL-2021	507663	-	-	-	-	-	-
13-JUL-2021	508924	-	-	-	-	-	-
13-JUL-2021	509046	-	-	-	-	-	-
13-JUL-2021	511254	-	-	-	-	-	-
13-JUL-2021	511634	-	-	-	-	-	-
13-JUL-2021	512004	-	-	-	-	-	-
13-JUL-2021	512011	-	-	-	-	-	-
13-JUL-2021	512038	-	-	-	-	-	-
13-JUL-2021	512060	-	-	-	-	-	-
13-JUL-2021	512063	-	-	-	-	-	-
13-JUL-2021	512091	-	-	-	-	-	-
13-JUL-2021	512153	-	-	-	-	-	-
13-JUL-2021	512157	-	-	-	-	-	-
13-JUL-2021	512195	-	-	-	-	-	-
13-JUL-2021	512221	-	-	-	-	-	-
13-JUL-2021	512245	-	-	-	-	-	-
13-JUL-2021	512291	-	-	-	-	-	-
13-JUL-2021	512303	-	-	-	-	-	-
13-JUL-2021	512337	-	-	-	-	-	-
13-JUL-2021	512404	-	-	-	-	-	-
13-JUL-2021	512433	-	-	-	-	-	-
13-JUL-2021	512445	-	-	-	-	-	-
13-JUL-2021	512461	-	-	-	-	-	-
13-JUL-2021	512522	-	-	-	-	-	-
13-JUL-2021	517360	-	-	-	-	-	-
13-JUL-2021	521003	-	-	-	-	-	-
13-JUL-2021	522171	-	-	-	-	-	-
13-JUL-2021	526349	-	-	-	-	-	-
13-JUL-2021	526488	-	-	-	-	-	-
13-JUL-2021	530361	-	-	-	-	-	-
13-JUL-2021	530905	-	-	-	-	-	-
13-JUL-2021	531628	-	-	-	-	-	-
13-JUL-2021	531677	-	-	-	-	-	-
13-JUL-2021	531743	-	-	-	-	-	-
13-JUL-2021	531971	-	-	-	-	-	-
13-JUL-2021	532105	-	-	-	-	-	-
13-JUL-2021	532138	-	-	-	-	-	-
13-JUL-2021	538863	-	-	-	-	-	-
13-JUL-2021	539682	-	-	-	-	-	-
13-JUL-2021	540467	-	-	-	-	-	-
13-JUL-2021	542931	-	-	-	-	-	-
13-JUL-2021	543208	-	-	-	-	-	-
13-JUL-2021	543225	-	-	-	-	-	-
13-JUL-2021	543256	-	-	-	-	-	-
13-JUL-2021	ADITRI	-	-	-	-	-	-
13-JUL-2021	AGGARSAIN	-	-	-	-	-	-
13-JUL-2021	ANKUR	-	-	-	-	-	-
13-JUL-2021	ARIHANTCFL	-	-	-	-	-	-
13-JUL-2021	AVAIL	-	-	-	-	-	-
13-JUL-2021	BALAJIAGRO	-	-	-	-	-	-
13-JUL-2021	BESWASTH	-	-	-	-	-	-
13-JUL-2021	CRESCENT	-	-	-	-	-	-
13-JUL-2021	DHSL	-	-	-	-	-	-
13-JUL-2021	FFL	-	-	-	-	-	-
13-JUL-2021	GANODAYA	-	-	-	-	-	-
13-JUL-2021	INDIASTUFF	-	-	-	-	-	-
13-JUL-2021	ISCCL	-	-	-	-	-	-
13-JUL-2021	KCLL	-	-	-	-	-	-
13-JUL-2021	KHOOBSURAT	-	-	-	-	-	-
13-JUL-2021	LARK	-	-	-	-	-	-
13-JUL-2021	MAXIMAA	-	-	-	-	-	-
13-JUL-2021	MEPL	-	-	-	-	-	-
13-JUL-2021	MONOT	-	-	-	-	-	-
13-JUL-2021	NATUREIND	-	-	-	-	-	-
13-JUL-2021	OJSWI	-	-	-	-	-	-
13-JUL-2021	OSEINTRUST	-	-	-	-	-	-
13-JUL-2021	PACT	-	-	-	-	-	-
13-JUL-2021	PHF	-	-	-	-	-	-
13-JUL-2021	RATHIIND	-	-	-	-	-	-
13-JUL-2021	RICHNRICH	-	-	-	-	-	-
13-JUL-2021	RRCSL	-	-	-	-	-	-
13-JUL-2021	SARVARAYA	-	-	-	-	-	-
13-JUL-2021	SGEL	-	-	-	-	-	-
13-JUL-2021	SHAKUMBHRI	-	-	-	-	-	-
13-JUL-2021	SHREETULSI	-	-	-	-	-	-
13-JUL-2021	SKYBOX	-	-	-	-	-	-
13-JUL-2021	SNSLAB	-	-	-	-	-	-
13-JUL-2021	SPMLINDIA	-	-	-	-	-	-
13-JUL-2021	SSF	-	-	-	-	-	-
13-JUL-2021	SWATI	-	-	-	-	-	-
13-JUL-2021	TECHAINPOW	-	-	-	-	-	-
13-JUL-2021	TIRUPATI	-	-	-	-	-	-
13-JUL-2021	TLFL	-	-	-	-	-	-
13-JUL-2021	TRANSGLOBE	-	-	-	-	-	-