Skip to content

Latest commit

 

History

History
4095 lines (4089 loc) · 311 KB

nse-daily-volatility-report-2021-07-22.md

File metadata and controls

4095 lines (4089 loc) · 311 KB
Date Symbol Underlying Close Price (A) Underlying Previous Day Close Price (B) Underlying Log Returns (C) = LN(A/B) Previous Day Underlying Volatility (D) Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) Underlying Annualised Volatility (F) = E*Sqrt(365)
22-JUL-2021 20MICRONS 66.75 66.25 0.0075 0.0344 0.0343 0.6553
22-JUL-2021 21STCENMGM 21.80 22.20 -0.0182 0.0213 0.0213 0.4069
22-JUL-2021 3IINFOTECH 9.00 9.05 -0.0055 0.0377 0.0376 0.7183
22-JUL-2021 3MINDIA 24107.85 24262.25 -0.0064 0.0210 0.0210 0.4012
22-JUL-2021 3PLAND 16.65 17.05 -0.0237 0.0565 0.0564 1.0775
22-JUL-2021 500009 30.70 30.70 0.0000 0.0417 0.0416 0.7948
22-JUL-2021 500012 153.45 146.80 0.0443 0.0357 0.0358 0.6840
22-JUL-2021 500014 4.01 4.14 -0.0319 0.0436 0.0436 0.8330
22-JUL-2021 500016 14.96 26.07 -0.5554 0.0345 0.0522 0.9973
22-JUL-2021 500028 11.29 10.93 0.0324 0.0349 0.0348 0.6649
22-JUL-2021 500058 9.59 10.09 -0.0508 0.0311 0.0312 0.5961
22-JUL-2021 500068 5428.15 5328.35 0.0186 0.0265 0.0264 0.5044
22-JUL-2021 500069 195.10 194.20 0.0046 0.0315 0.0314 0.5999
22-JUL-2021 500120 283.55 286.95 -0.0119 0.0358 0.0357 0.6820
22-JUL-2021 500123 4007.15 4072.05 -0.0161 0.0308 0.0307 0.5865
22-JUL-2021 500143 53.20 55.95 -0.0504 0.0328 0.0330 0.6305
22-JUL-2021 500147 872.80 881.10 -0.0095 0.0318 0.0317 0.6056
22-JUL-2021 500153 83.55 81.20 0.0285 0.0320 0.0320 0.6114
22-JUL-2021 500159 89.55 86.80 0.0312 0.0387 0.0386 0.7375
22-JUL-2021 500166 275.20 271.70 0.0128 0.0287 0.0286 0.5464
22-JUL-2021 500170 21.25 20.35 0.0433 0.0404 0.0404 0.7718
22-JUL-2021 500192 2.99 2.95 0.0135 0.0334 0.0333 0.6362
22-JUL-2021 500202 9.78 9.85 -0.0071 0.0297 0.0296 0.5655
22-JUL-2021 500206 19.97 19.02 0.0487 0.0324 0.0325 0.6209
22-JUL-2021 500211 7.74 7.70 0.0052 0.0424 0.0423 0.8081
22-JUL-2021 500212 46.05 43.90 0.0478 0.0279 0.0280 0.5349
22-JUL-2021 500213 80.35 80.60 -0.0031 0.0353 0.0352 0.6725
22-JUL-2021 500214 2585.70 2557.95 0.0108 0.0322 0.0321 0.6133
22-JUL-2021 500220 169.15 151.60 0.1095 0.0390 0.0397 0.7585
22-JUL-2021 500223 3.57 3.40 0.0488 0.0377 0.0378 0.7222
22-JUL-2021 500236 4.95 4.72 0.0476 0.0279 0.0280 0.5349
22-JUL-2021 500239 57.15 56.90 0.0044 0.0361 0.0360 0.6878
22-JUL-2021 500240 64.80 63.50 0.0203 0.0323 0.0322 0.6152
22-JUL-2021 500246 35.45 35.85 -0.0112 0.0324 0.0323 0.6171
22-JUL-2021 500248 3.01 3.01 0.0000 0.0686 0.0685 1.3087
22-JUL-2021 500264 178.20 175.50 0.0153 0.0385 0.0385 0.7355
22-JUL-2021 500267 162.50 167.55 -0.0306 0.0358 0.0358 0.6840
22-JUL-2021 500274 4.48 4.48 0.0000 0.0444 0.0442 0.8444
22-JUL-2021 500284 54.70 57.20 -0.0447 0.0352 0.0353 0.6744
22-JUL-2021 500298 2350.75 2297.35 0.0230 0.0317 0.0317 0.6056
22-JUL-2021 500306 41.15 43.25 -0.0498 0.0395 0.0396 0.7566
22-JUL-2021 500307 290.20 290.90 -0.0024 0.0179 0.0179 0.3420
22-JUL-2021 500319 67.20 64.75 0.0371 0.0406 0.0406 0.7757
22-JUL-2021 500333 787.30 772.20 0.0194 0.0376 0.0376 0.7183
22-JUL-2021 500346 33.85 34.60 -0.0219 0.0434 0.0433 0.8272
22-JUL-2021 500357 28.90 27.55 0.0478 0.0339 0.0340 0.6496
22-JUL-2021 500358 4.15 4.15 0.0000 0.0315 0.0315 0.6018
22-JUL-2021 500360 38.60 36.90 0.0450 0.0379 0.0379 0.7241
22-JUL-2021 500365 20.60 19.85 0.0371 0.0422 0.0422 0.8062
22-JUL-2021 500367 98.85 95.95 0.0298 0.0326 0.0326 0.6228
22-JUL-2021 500370 39.05 40.00 -0.0240 0.0324 0.0323 0.6171
22-JUL-2021 500388 16.65 15.86 0.0486 0.0226 0.0228 0.4356
22-JUL-2021 500414 37.75 38.25 -0.0132 0.0350 0.0349 0.6668
22-JUL-2021 500422 27.35 27.30 0.0018 0.0461 0.0460 0.8788
22-JUL-2021 500426 10.28 10.47 -0.0183 0.0336 0.0336 0.6419
22-JUL-2021 500449 37.95 37.60 0.0093 0.0383 0.0382 0.7298
22-JUL-2021 500450 270.80 258.00 0.0484 0.0259 0.0260 0.4967
22-JUL-2021 500456 29.60 28.45 0.0396 0.0395 0.0395 0.7546
22-JUL-2021 500458 3.01 3.15 -0.0455 0.0302 0.0303 0.5789
22-JUL-2021 500655 899.75 900.70 -0.0011 0.0307 0.0306 0.5846
22-JUL-2021 501110 6.19 6.19 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 501111 11.02 11.02 0.0000 0.0044 0.0044 0.0841
22-JUL-2021 501144 13.35 13.35 0.0000 0.0045 0.0045 0.0860
22-JUL-2021 501148 264.95 270.35 -0.0202 0.0168 0.0168 0.3210
22-JUL-2021 501151 682.50 682.50 0.0000 0.0108 0.0108 0.2063
22-JUL-2021 501261 280.00 280.00 0.0000 0.0014 0.0014 0.0267
22-JUL-2021 501270 1.17 1.17 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 501298 1559.00 1529.25 0.0193 0.0269 0.0269 0.5139
22-JUL-2021 501311 6.55 6.55 0.0000 0.0215 0.0215 0.4108
22-JUL-2021 501314 89.90 92.95 -0.0334 0.0234 0.0235 0.4490
22-JUL-2021 501351 33.25 33.25 0.0000 0.0031 0.0030 0.0573
22-JUL-2021 501370 92.10 96.90 -0.0508 0.0417 0.0418 0.7986
22-JUL-2021 501386 5.61 5.61 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 501391 180.95 175.95 0.0280 0.0333 0.0333 0.6362
22-JUL-2021 501421 194.00 198.45 -0.0227 0.0300 0.0299 0.5712
22-JUL-2021 501423 1660.45 1670.05 -0.0058 0.0353 0.0352 0.6725
22-JUL-2021 501430 680.00 693.80 -0.0201 0.0353 0.0352 0.6725
22-JUL-2021 501477 177.00 185.75 -0.0483 0.0278 0.0280 0.5349
22-JUL-2021 501622 14.07 13.40 0.0488 0.0326 0.0327 0.6247
22-JUL-2021 501630 18.30 18.30 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 501700 17.80 17.55 0.0141 0.0311 0.0311 0.5942
22-JUL-2021 501831 300.35 304.35 -0.0132 0.0338 0.0337 0.6438
22-JUL-2021 501833 8.86 8.66 0.0228 0.0373 0.0372 0.7107
22-JUL-2021 501848 21.71 20.68 0.0486 0.0398 0.0399 0.7623
22-JUL-2021 501945 1.69 1.72 -0.0176 0.0117 0.0117 0.2235
22-JUL-2021 502015 27.00 26.45 0.0206 0.0435 0.0434 0.8292
22-JUL-2021 502175 100.60 98.95 0.0165 0.0317 0.0316 0.6037
22-JUL-2021 502250 216.95 216.95 0.0000 0.0131 0.0130 0.2484
22-JUL-2021 502271 14.10 13.91 0.0136 0.0259 0.0258 0.4929
22-JUL-2021 502281 6.89 6.63 0.0385 0.0421 0.0421 0.8043
22-JUL-2021 502294 38.10 36.50 0.0429 0.0187 0.0189 0.3611
22-JUL-2021 502445 12.56 11.97 0.0481 0.0386 0.0387 0.7394
22-JUL-2021 502460 34.00 34.05 -0.0015 0.0121 0.0121 0.2312
22-JUL-2021 502563 1.84 1.92 -0.0426 0.0168 0.0170 0.3248
22-JUL-2021 502587 111.95 103.85 0.0751 0.0392 0.0394 0.7527
22-JUL-2021 502589 37.45 35.70 0.0479 0.0221 0.0223 0.4260
22-JUL-2021 502850 16.90 16.90 0.0000 0.0405 0.0404 0.7718
22-JUL-2021 502865 2850.00 2795.25 0.0194 0.0323 0.0322 0.6152
22-JUL-2021 502873 88.75 87.80 0.0108 0.0380 0.0379 0.7241
22-JUL-2021 502893 37.90 36.10 0.0487 0.0275 0.0277 0.5292
22-JUL-2021 502958 3277.70 3201.95 0.0234 0.0337 0.0337 0.6438
22-JUL-2021 503092 21.20 20.50 0.0336 0.0307 0.0307 0.5865
22-JUL-2021 503127 11761.95 11202.85 0.0487 0.0249 0.0250 0.4776
22-JUL-2021 503162 139.05 138.35 0.0050 0.0371 0.0370 0.7069
22-JUL-2021 503229 82.30 85.50 -0.0381 0.0346 0.0346 0.6610
22-JUL-2021 503349 3589.55 3712.70 -0.0337 0.0318 0.0318 0.6075
22-JUL-2021 503622 7.00 7.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 503624 7.42 7.07 0.0483 0.0287 0.0289 0.5521
22-JUL-2021 503635 12.00 12.00 0.0000 0.0022 0.0022 0.0420
22-JUL-2021 503641 17.20 17.80 -0.0343 0.0334 0.0334 0.6381
22-JUL-2021 503657 13.90 13.92 -0.0014 0.0355 0.0354 0.6763
22-JUL-2021 503659 32.60 31.05 0.0487 0.0140 0.0144 0.2751
22-JUL-2021 503663 3.44 3.35 0.0265 0.0299 0.0298 0.5693
22-JUL-2021 503669 7.45 7.45 0.0000 0.0272 0.0271 0.5177
22-JUL-2021 503671 4.55 4.55 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 503675 1.36 1.40 -0.0290 0.0175 0.0176 0.3362
22-JUL-2021 503681 15.47 15.47 0.0000 0.0083 0.0083 0.1586
22-JUL-2021 503689 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 503691 25.00 25.10 -0.0040 0.0239 0.0239 0.4566
22-JUL-2021 503696 55.00 55.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 503772 12.95 12.95 0.0000 0.0184 0.0184 0.3515
22-JUL-2021 503776 24.05 25.05 -0.0407 0.0288 0.0289 0.5521
22-JUL-2021 503804 540.50 554.90 -0.0263 0.0331 0.0330 0.6305
22-JUL-2021 503816 5.53 5.35 0.0331 0.0274 0.0274 0.5235
22-JUL-2021 503837 3.54 3.54 0.0000 0.0205 0.0204 0.3897
22-JUL-2021 503863 3.43 3.43 0.0000 0.0120 0.0120 0.2293
22-JUL-2021 504000 60.50 63.90 -0.0547 0.0311 0.0313 0.5980
22-JUL-2021 504028 100.20 95.45 0.0486 0.0370 0.0371 0.7088
22-JUL-2021 504076 12.78 12.85 -0.0055 0.0350 0.0349 0.6668
22-JUL-2021 504080 173.25 165.00 0.0488 0.0261 0.0262 0.5006
22-JUL-2021 504084 4212.00 4305.00 -0.0218 0.0292 0.0292 0.5579
22-JUL-2021 504092 48.50 48.15 0.0072 0.0378 0.0377 0.7203
22-JUL-2021 504093 288.60 283.75 0.0169 0.0321 0.0320 0.6114
22-JUL-2021 504132 340.60 333.60 0.0208 0.0381 0.0380 0.7260
22-JUL-2021 504176 2649.95 2523.80 0.0488 0.0472 0.0472 0.9018
22-JUL-2021 504180 26.25 25.00 0.0488 0.0294 0.0295 0.5636
22-JUL-2021 504240 51.75 52.80 -0.0201 0.0377 0.0376 0.7183
22-JUL-2021 504258 432.90 438.10 -0.0119 0.0288 0.0288 0.5502
22-JUL-2021 504273 22.40 21.70 0.0317 0.0366 0.0365 0.6973
22-JUL-2021 504335 0.61 0.59 0.0333 0.0348 0.0348 0.6649
22-JUL-2021 504340 3.40 3.46 -0.0175 0.0146 0.0146 0.2789
22-JUL-2021 504341 51.85 49.40 0.0484 0.0451 0.0452 0.8635
22-JUL-2021 504356 9.90 9.90 0.0000 0.0050 0.0050 0.0955
22-JUL-2021 504375 116.80 116.80 0.0000 0.0036 0.0036 0.0688
22-JUL-2021 504378 7.35 7.00 0.0488 0.0313 0.0314 0.5999
22-JUL-2021 504380 16.49 16.49 0.0000 0.0156 0.0155 0.2961
22-JUL-2021 504392 11.17 11.75 -0.0506 0.0331 0.0332 0.6343
22-JUL-2021 504397 15.43 15.43 0.0000 0.0052 0.0052 0.0993
22-JUL-2021 504398 13.30 13.30 0.0000 0.0103 0.0102 0.1949
22-JUL-2021 504605 745.85 701.85 0.0608 0.0289 0.0291 0.5560
22-JUL-2021 504646 159.00 153.95 0.0323 0.0325 0.0325 0.6209
22-JUL-2021 504648 7.29 6.95 0.0478 0.0483 0.0483 0.9228
22-JUL-2021 504697 2.15 2.05 0.0476 0.0285 0.0287 0.5483
22-JUL-2021 504717 0.35 0.35 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 504731 18.95 18.95 0.0000 0.0084 0.0083 0.1586
22-JUL-2021 504746 366.75 366.75 0.0000 0.0131 0.0131 0.2503
22-JUL-2021 504786 280.05 241.80 0.1469 0.0330 0.0345 0.6591
22-JUL-2021 504810 36.35 34.65 0.0479 0.0302 0.0304 0.5808
22-JUL-2021 504840 1357.30 1371.90 -0.0107 0.0349 0.0348 0.6649
22-JUL-2021 504882 1178.00 1122.45 0.0483 0.0305 0.0306 0.5846
22-JUL-2021 504908 192.60 195.10 -0.0129 0.0473 0.0472 0.9018
22-JUL-2021 504918 1994.50 1986.95 0.0038 0.0355 0.0354 0.6763
22-JUL-2021 504959 2661.80 2666.80 -0.0019 0.0266 0.0265 0.5063
22-JUL-2021 504961 60.50 58.15 0.0396 0.0359 0.0359 0.6859
22-JUL-2021 504988 498.95 477.80 0.0433 0.0309 0.0309 0.5903
22-JUL-2021 505036 449.10 455.10 -0.0133 0.0257 0.0256 0.4891
22-JUL-2021 505141 41.30 40.95 0.0085 0.0303 0.0303 0.5789
22-JUL-2021 505163 525.45 525.50 -0.0001 0.0304 0.0303 0.5789
22-JUL-2021 505212 42.15 42.15 0.0000 0.0065 0.0065 0.1242
22-JUL-2021 505216 700.00 647.00 0.0787 0.0264 0.0269 0.5139
22-JUL-2021 505232 1208.60 1199.10 0.0079 0.0317 0.0316 0.6037
22-JUL-2021 505250 55.30 56.05 -0.0135 0.0368 0.0367 0.7012
22-JUL-2021 505283 384.40 391.00 -0.0170 0.0330 0.0330 0.6305
22-JUL-2021 505285 173.70 173.70 0.0000 0.0071 0.0070 0.1337
22-JUL-2021 505299 146.15 141.10 0.0352 0.0387 0.0387 0.7394
22-JUL-2021 505302 545.05 570.95 -0.0464 0.1585 0.1581 3.0205
22-JUL-2021 505320 25.90 25.90 0.0000 0.0071 0.0071 0.1356
22-JUL-2021 505336 0.81 0.81 0.0000 0.0061 0.0061 0.1165
22-JUL-2021 505358 51.40 46.75 0.0948 0.0383 0.0388 0.7413
22-JUL-2021 505504 15.55 15.55 0.0000 0.0008 0.0008 0.0153
22-JUL-2021 505515 14.85 14.85 0.0000 0.0167 0.0167 0.3191
22-JUL-2021 505523 0.51 0.53 -0.0385 0.0247 0.0248 0.4738
22-JUL-2021 505576 103.20 99.00 0.0415 0.0289 0.0290 0.5540
22-JUL-2021 505585 13.46 13.46 0.0000 0.0083 0.0083 0.1586
22-JUL-2021 505594 32.80 32.80 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 505650 16.53 15.83 0.0433 0.0310 0.0311 0.5942
22-JUL-2021 505681 430.70 423.90 0.0159 0.0293 0.0293 0.5598
22-JUL-2021 505685 90.55 90.55 0.0000 0.0046 0.0046 0.0879
22-JUL-2021 505690 92.15 93.75 -0.0172 0.0317 0.0317 0.6056
22-JUL-2021 505693 109.45 104.50 0.0463 0.0344 0.0345 0.6591
22-JUL-2021 505703 5.94 5.94 0.0000 0.0159 0.0159 0.3038
22-JUL-2021 505710 69.65 67.25 0.0351 0.0324 0.0324 0.6190
22-JUL-2021 505711 2.50 2.54 -0.0159 0.0329 0.0329 0.6286
22-JUL-2021 505712 116.75 112.95 0.0331 0.0429 0.0428 0.8177
22-JUL-2021 505725 337.50 327.00 0.0316 0.0303 0.0303 0.5789
22-JUL-2021 505729 63.50 63.95 -0.0071 0.0376 0.0375 0.7164
22-JUL-2021 505737 226.10 224.65 0.0064 0.0343 0.0342 0.6534
22-JUL-2021 505750 561.50 567.50 -0.0106 0.0602 0.0601 1.1482
22-JUL-2021 505807 118.20 118.20 0.0000 0.0008 0.0008 0.0153
22-JUL-2021 505827 259.20 270.70 -0.0434 0.0415 0.0415 0.7929
22-JUL-2021 505840 12.16 12.70 -0.0435 0.0375 0.0375 0.7164
22-JUL-2021 505850 60.30 61.70 -0.0230 0.0210 0.0210 0.4012
22-JUL-2021 505872 1025.65 1025.10 0.0005 0.0301 0.0300 0.5731
22-JUL-2021 505893 263.40 250.90 0.0486 0.0260 0.0262 0.5006
22-JUL-2021 505978 1534.50 1528.00 0.0042 0.0311 0.0310 0.5923
22-JUL-2021 506003 6.14 6.46 -0.0508 0.1616 0.1612 3.0797
22-JUL-2021 506105 110.50 109.75 0.0068 0.0298 0.0298 0.5693
22-JUL-2021 506122 75.45 79.40 -0.0510 0.0382 0.0383 0.7317
22-JUL-2021 506128 25.15 24.60 0.0221 0.0400 0.0399 0.7623
22-JUL-2021 506134 6.37 6.37 0.0000 0.0188 0.0187 0.3573
22-JUL-2021 506161 3.19 3.19 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 506166 18.40 18.40 0.0000 0.0007 0.0007 0.0134
22-JUL-2021 506178 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 506180 139.65 139.65 0.0000 0.0064 0.0064 0.1223
22-JUL-2021 506186 16.46 15.77 0.0428 0.0435 0.0435 0.8311
22-JUL-2021 506190 50.00 50.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 506196 4.00 4.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 506248 108.35 107.60 0.0069 0.0354 0.0353 0.6744
22-JUL-2021 506260 136.30 136.15 0.0011 0.0452 0.0451 0.8616
22-JUL-2021 506313 81.90 81.90 0.0000 0.0058 0.0058 0.1108
22-JUL-2021 506365 25.35 25.65 -0.0118 0.0258 0.0257 0.4910
22-JUL-2021 506405 355.05 354.45 0.0017 0.0361 0.0361 0.6897
22-JUL-2021 506414 314.35 312.95 0.0045 0.0335 0.0335 0.6400
22-JUL-2021 506520 5.54 5.28 0.0481 0.0410 0.0410 0.7833
22-JUL-2021 506522 1960.00 1996.90 -0.0187 0.0252 0.0252 0.4814
22-JUL-2021 506528 785.20 783.70 0.0019 0.0323 0.0322 0.6152
22-JUL-2021 506530 675.45 675.45 0.0000 0.0222 0.0222 0.4241
22-JUL-2021 506532 261.80 255.65 0.0238 0.0316 0.0316 0.6037
22-JUL-2021 506543 3.95 4.12 -0.0421 0.0276 0.0277 0.5292
22-JUL-2021 506597 393.30 393.10 0.0005 0.0366 0.0365 0.6973
22-JUL-2021 506605 671.90 641.00 0.0471 0.0408 0.0408 0.7795
22-JUL-2021 506640 142.00 142.00 0.0000 0.0279 0.0278 0.5311
22-JUL-2021 506642 48.75 51.05 -0.0461 0.0462 0.0462 0.8826
22-JUL-2021 506685 358.50 353.00 0.0155 0.0322 0.0321 0.6133
22-JUL-2021 506687 1851.60 1841.40 0.0055 0.0263 0.0263 0.5025
22-JUL-2021 506734 113.90 113.15 0.0066 0.0452 0.0451 0.8616
22-JUL-2021 506808 13.39 14.09 -0.0510 0.0373 0.0374 0.7145
22-JUL-2021 506852 91.50 93.65 -0.0232 0.0398 0.0397 0.7585
22-JUL-2021 506854 272.90 261.75 0.0417 0.0396 0.0396 0.7566
22-JUL-2021 506858 67.90 71.00 -0.0446 0.0303 0.0304 0.5808
22-JUL-2021 506867 28.20 28.20 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 506879 435.75 438.50 -0.0063 0.0379 0.0378 0.7222
22-JUL-2021 506910 69.30 69.05 0.0036 0.0367 0.0366 0.6992
22-JUL-2021 506919 197.00 198.45 -0.0073 0.0366 0.0365 0.6973
22-JUL-2021 506935 40.60 38.70 0.0479 0.0240 0.0242 0.4623
22-JUL-2021 506947 38.00 38.00 0.0000 0.0043 0.0043 0.0822
22-JUL-2021 506975 3.14 3.14 0.0000 0.0209 0.0208 0.3974
22-JUL-2021 506981 128.65 108.75 0.1680 0.0352 0.0371 0.7088
22-JUL-2021 507155 79.85 79.95 -0.0013 0.0298 0.0297 0.5674
22-JUL-2021 507180 140.05 138.25 0.0129 0.0519 0.0517 0.9877
22-JUL-2021 507265 62.10 62.10 0.0000 0.0483 0.0482 0.9209
22-JUL-2021 507300 2020.00 2090.00 -0.0341 0.0332 0.0332 0.6343
22-JUL-2021 507435 68.40 69.15 -0.0109 0.0314 0.0314 0.5999
22-JUL-2021 507474 80.00 78.60 0.0177 0.0416 0.0415 0.7929
22-JUL-2021 507486 67.45 71.00 -0.0513 0.0342 0.0343 0.6553
22-JUL-2021 507498 15.66 16.48 -0.0510 0.0427 0.0427 0.8158
22-JUL-2021 507515 20.70 20.95 -0.0120 0.0358 0.0358 0.6840
22-JUL-2021 507525 770.05 775.95 -0.0076 0.0263 0.0262 0.5006
22-JUL-2021 507552 63.70 66.90 -0.0490 0.0332 0.0333 0.6362
22-JUL-2021 507598 81.95 84.30 -0.0283 0.0391 0.0390 0.7451
22-JUL-2021 507609 55.90 55.90 0.0000 0.0152 0.0152 0.2904
22-JUL-2021 507621 372.60 355.75 0.0463 0.0235 0.0237 0.4528
22-JUL-2021 507645 14137.25 13896.40 0.0172 0.0317 0.0316 0.6037
22-JUL-2021 507690 74.05 72.55 0.0205 0.0377 0.0376 0.7183
22-JUL-2021 507753 42.95 40.05 0.0699 0.0337 0.0340 0.6496
22-JUL-2021 507759 26.55 27.80 -0.0460 0.0348 0.0349 0.6668
22-JUL-2021 507808 6.15 6.15 0.0000 0.0087 0.0086 0.1643
22-JUL-2021 507813 56.45 54.40 0.0370 0.0368 0.0368 0.7031
22-JUL-2021 507817 72.40 69.00 0.0481 0.0298 0.0299 0.5712
22-JUL-2021 507836 492.85 518.65 -0.0510 0.0346 0.0347 0.6629
22-JUL-2021 507852 9.15 9.49 -0.0365 0.0262 0.0263 0.5025
22-JUL-2021 507864 35.35 35.95 -0.0168 0.0338 0.0338 0.6457
22-JUL-2021 507872 33.45 33.10 0.0105 0.0358 0.0357 0.6820
22-JUL-2021 507886 11.39 10.85 0.0486 0.0119 0.0123 0.2350
22-JUL-2021 507894 11.90 11.60 0.0255 0.0170 0.0171 0.3267
22-JUL-2021 507910 52.65 52.70 -0.0009 0.0362 0.0361 0.6897
22-JUL-2021 507912 110.60 107.80 0.0256 0.0457 0.0456 0.8712
22-JUL-2021 507938 5.84 5.84 0.0000 0.0074 0.0074 0.1414
22-JUL-2021 507944 1336.00 1272.40 0.0488 0.0430 0.0431 0.8234
22-JUL-2021 507946 21.00 20.00 0.0488 0.0206 0.0208 0.3974
22-JUL-2021 507948 54.20 51.65 0.0482 0.0277 0.0279 0.5330
22-JUL-2021 507952 3.15 3.15 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 507960 174.40 177.15 -0.0156 0.0316 0.0315 0.6018
22-JUL-2021 507962 7.35 7.35 0.0000 0.0042 0.0042 0.0802
22-JUL-2021 507966 29.50 29.50 0.0000 0.0279 0.0278 0.5311
22-JUL-2021 507970 23.80 22.70 0.0473 0.0319 0.0320 0.6114
22-JUL-2021 507981 32.05 32.10 -0.0016 0.0376 0.0375 0.7164
22-JUL-2021 507987 3.30 3.30 0.0000 0.0060 0.0060 0.1146
22-JUL-2021 507998 49.90 48.65 0.0254 0.0483 0.0482 0.9209
22-JUL-2021 508136 254.20 254.70 -0.0020 0.0338 0.0337 0.6438
22-JUL-2021 508306 42.35 42.40 -0.0012 0.0244 0.0243 0.4643
22-JUL-2021 508486 5908.05 5826.15 0.0140 0.0162 0.0162 0.3095
22-JUL-2021 508494 89.20 88.75 0.0051 0.0348 0.0347 0.6629
22-JUL-2021 508571 51.50 54.15 -0.0502 0.0143 0.0147 0.2808
22-JUL-2021 508664 18.50 19.00 -0.0267 0.0223 0.0223 0.4260
22-JUL-2021 508670 2637.90 2652.55 -0.0055 0.0197 0.0196 0.3745
22-JUL-2021 508807 572.90 572.10 0.0014 0.0373 0.0372 0.7107
22-JUL-2021 508867 9.10 9.10 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 508875 89.45 92.10 -0.0292 0.0348 0.0348 0.6649
22-JUL-2021 508905 43.15 41.15 0.0475 0.0280 0.0281 0.5368
22-JUL-2021 508918 36.00 35.45 0.0154 0.0271 0.0271 0.5177
22-JUL-2021 508922 15.12 14.52 0.0405 0.0399 0.0399 0.7623
22-JUL-2021 508929 9.00 9.00 0.0000 0.0293 0.0293 0.5598
22-JUL-2021 508941 570.50 567.30 0.0056 0.0264 0.0263 0.5025
22-JUL-2021 508954 53.25 50.75 0.0481 0.0335 0.0336 0.6419
22-JUL-2021 508956 4.11 3.92 0.0473 0.0291 0.0292 0.5579
22-JUL-2021 508961 31.75 31.75 0.0000 0.0062 0.0062 0.1185
22-JUL-2021 508963 4.11 4.11 0.0000 0.0243 0.0243 0.4643
22-JUL-2021 508969 2.74 2.61 0.0486 0.0343 0.0344 0.6572
22-JUL-2021 508980 3.72 3.72 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 508993 2.45 2.45 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 508996 1.21 1.23 -0.0164 0.0300 0.0299 0.5712
22-JUL-2021 509003 0.12 0.12 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 509015 5.77 5.77 0.0000 0.0127 0.0127 0.2426
22-JUL-2021 509026 57.90 57.90 0.0000 0.0189 0.0189 0.3611
22-JUL-2021 509038 20.00 20.00 0.0000 0.0049 0.0049 0.0936
22-JUL-2021 509040 23.25 24.45 -0.0503 0.0298 0.0300 0.5731
22-JUL-2021 509048 10.29 9.80 0.0488 0.0418 0.0418 0.7986
22-JUL-2021 509051 1.29 1.23 0.0476 0.0448 0.0448 0.8559
22-JUL-2021 509053 6.80 6.54 0.0390 0.0402 0.0402 0.7680
22-JUL-2021 509073 20.15 20.20 -0.0025 0.0266 0.0265 0.5063
22-JUL-2021 509084 25.60 25.60 0.0000 0.0203 0.0202 0.3859
22-JUL-2021 509099 12.51 12.51 0.0000 0.0060 0.0060 0.1146
22-JUL-2021 509162 111.85 111.50 0.0031 0.0360 0.0359 0.6859
22-JUL-2021 509196 50.50 48.10 0.0487 0.0324 0.0325 0.6209
22-JUL-2021 509423 28.35 27.00 0.0488 0.0300 0.0301 0.5751
22-JUL-2021 509438 1705.65 1665.80 0.0236 0.0228 0.0228 0.4356
22-JUL-2021 509449 35.50 33.85 0.0476 0.0294 0.0295 0.5636
22-JUL-2021 509470 13755.20 13767.80 -0.0009 0.0298 0.0297 0.5674
22-JUL-2021 509472 323.65 316.10 0.0236 0.0365 0.0364 0.6954
22-JUL-2021 509486 163.75 159.55 0.0260 0.0395 0.0394 0.7527
22-JUL-2021 509525 894.10 880.50 0.0153 0.0302 0.0302 0.5770
22-JUL-2021 509546 17.92 18.31 -0.0215 0.0344 0.0344 0.6572
22-JUL-2021 509563 7.49 7.14 0.0479 0.0306 0.0308 0.5884
22-JUL-2021 509597 242.00 231.00 0.0465 0.0305 0.0306 0.5846
22-JUL-2021 509650 35.15 35.15 0.0000 0.0010 0.0010 0.0191
22-JUL-2021 509709 66.10 64.65 0.0222 0.0416 0.0416 0.7948
22-JUL-2021 509782 17.95 17.95 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 509835 25.60 24.40 0.0480 0.0282 0.0284 0.5426
22-JUL-2021 509845 580.00 580.00 0.0000 0.0117 0.0116 0.2216
22-JUL-2021 509870 55.10 55.10 0.0000 0.0010 0.0010 0.0191
22-JUL-2021 509887 215.25 215.25 0.0000 0.0274 0.0274 0.5235
22-JUL-2021 509895 367.00 351.75 0.0424 0.0411 0.0411 0.7852
22-JUL-2021 509910 162.60 162.60 0.0000 0.0053 0.0052 0.0993
22-JUL-2021 509917 53.20 53.20 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 509945 372.35 354.65 0.0487 0.0281 0.0283 0.5407
22-JUL-2021 509953 52.00 52.00 0.0000 0.0082 0.0082 0.1567
22-JUL-2021 510245 7.70 7.80 -0.0129 0.0405 0.0404 0.7718
22-JUL-2021 511000 1.18 1.18 0.0000 0.0164 0.0164 0.3133
22-JUL-2021 511012 2.03 1.94 0.0453 0.0287 0.0288 0.5502
22-JUL-2021 511016 12.40 13.05 -0.0511 0.0194 0.0197 0.3764
22-JUL-2021 511018 23.00 23.00 0.0000 0.0302 0.0301 0.5751
22-JUL-2021 511048 5.18 5.18 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 511060 17.00 17.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 511066 24.35 24.35 0.0000 0.0334 0.0333 0.6362
22-JUL-2021 511074 253.20 253.20 0.0000 0.0011 0.0011 0.0210
22-JUL-2021 511076 31.40 28.55 0.0952 0.0331 0.0337 0.6438
22-JUL-2021 511096 12.00 12.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 511110 5.95 6.25 -0.0492 0.0342 0.0343 0.6553
22-JUL-2021 511122 35.05 35.05 0.0000 0.0136 0.0136 0.2598
22-JUL-2021 511131 7.10 7.16 -0.0084 0.0401 0.0400 0.7642
22-JUL-2021 511144 6.49 6.47 0.0031 0.0349 0.0348 0.6649
22-JUL-2021 511147 23.10 22.50 0.0263 0.0408 0.0407 0.7776
22-JUL-2021 511149 13.99 13.99 0.0000 0.0016 0.0016 0.0306
22-JUL-2021 511153 248.70 248.85 -0.0006 0.0289 0.0289 0.5521
22-JUL-2021 511169 3.75 3.75 0.0000 0.0685 0.0683 1.3049
22-JUL-2021 511176 25.70 25.70 0.0000 0.0237 0.0237 0.4528
22-JUL-2021 511185 5.75 5.75 0.0000 0.0025 0.0025 0.0478
22-JUL-2021 511187 3.19 3.04 0.0482 0.0217 0.0219 0.4184
22-JUL-2021 511200 62.00 62.00 0.0000 0.0025 0.0024 0.0459
22-JUL-2021 511260 16.65 16.65 0.0000 0.0119 0.0119 0.2273
22-JUL-2021 511355 8.25 7.86 0.0484 0.0370 0.0371 0.7088
22-JUL-2021 511359 26.25 25.00 0.0488 0.0297 0.0298 0.5693
22-JUL-2021 511367 3.60 3.60 0.0000 0.0086 0.0086 0.1643
22-JUL-2021 511377 8.07 7.69 0.0482 0.0280 0.0281 0.5368
22-JUL-2021 511391 15.95 15.20 0.0482 0.0291 0.0292 0.5579
22-JUL-2021 511411 54.00 54.00 0.0000 0.0306 0.0305 0.5827
22-JUL-2021 511441 7.70 8.10 -0.0506 0.0251 0.0253 0.4834
22-JUL-2021 511447 3.42 3.26 0.0479 0.0179 0.0182 0.3477
22-JUL-2021 511451 4.35 4.50 -0.0339 0.0256 0.0256 0.4891
22-JUL-2021 511463 25.50 25.40 0.0039 0.0335 0.0334 0.6381
22-JUL-2021 511501 24.95 23.90 0.0430 0.0400 0.0401 0.7661
22-JUL-2021 511507 11.35 10.81 0.0487 0.0250 0.0252 0.4814
22-JUL-2021 511509 81.30 82.15 -0.0104 0.0491 0.0490 0.9361
22-JUL-2021 511523 11.25 10.89 0.0325 0.0387 0.0387 0.7394
22-JUL-2021 511525 1.28 1.22 0.0480 0.0264 0.0266 0.5082
22-JUL-2021 511533 49.50 48.15 0.0277 0.0431 0.0430 0.8215
22-JUL-2021 511535 5.86 5.86 0.0000 0.0155 0.0154 0.2942
22-JUL-2021 511539 7.60 7.60 0.0000 0.0106 0.0106 0.2025
22-JUL-2021 511543 9.37 9.80 -0.0449 0.0318 0.0319 0.6094
22-JUL-2021 511549 72.05 71.15 0.0126 0.0407 0.0406 0.7757
22-JUL-2021 511551 121.30 122.15 -0.0070 0.0388 0.0387 0.7394
22-JUL-2021 511557 35.90 35.50 0.0112 0.0361 0.0360 0.6878
22-JUL-2021 511571 44.15 42.05 0.0487 0.0342 0.0343 0.6553
22-JUL-2021 511577 10.00 10.00 0.0000 0.0186 0.0186 0.3554
22-JUL-2021 511585 1.51 1.51 0.0000 0.0090 0.0090 0.1719
22-JUL-2021 511589 48.10 46.60 0.0317 0.0443 0.0443 0.8464
22-JUL-2021 511593 7.36 7.37 -0.0014 0.0221 0.0221 0.4222
22-JUL-2021 511597 3.97 4.17 -0.0491 0.0256 0.0258 0.4929
22-JUL-2021 511601 11.21 11.19 0.0018 0.0354 0.0353 0.6744
22-JUL-2021 511609 11.50 12.00 -0.0426 0.0270 0.0271 0.5177
22-JUL-2021 511628 49.20 46.90 0.0479 0.0391 0.0391 0.7470
22-JUL-2021 511654 9.48 9.03 0.0486 0.0322 0.0323 0.6171
22-JUL-2021 511658 69.55 69.95 -0.0057 0.0319 0.0318 0.6075
22-JUL-2021 511672 44.00 42.00 0.0465 0.0390 0.0391 0.7470
22-JUL-2021 511688 8.00 8.00 0.0000 0.0168 0.0168 0.3210
22-JUL-2021 511692 42.35 40.75 0.0385 0.0211 0.0212 0.4050
22-JUL-2021 511696 49.10 49.10 0.0000 0.0195 0.0194 0.3706
22-JUL-2021 511700 1.39 1.39 0.0000 0.0133 0.0133 0.2541
22-JUL-2021 511702 6.24 5.97 0.0442 0.0191 0.0193 0.3687
22-JUL-2021 511710 1.12 1.07 0.0457 0.0382 0.0382 0.7298
22-JUL-2021 511712 12.12 12.12 0.0000 0.0222 0.0222 0.4241
22-JUL-2021 511714 33.20 31.70 0.0462 0.0263 0.0265 0.5063
22-JUL-2021 511716 4.96 5.05 -0.0180 0.0362 0.0361 0.6897
22-JUL-2021 511724 43.00 41.95 0.0247 0.0408 0.0407 0.7776
22-JUL-2021 511728 10.25 10.25 0.0000 0.0300 0.0299 0.5712
22-JUL-2021 511730 12.22 12.22 0.0000 0.0259 0.0258 0.4929
22-JUL-2021 511738 18.25 18.25 0.0000 0.0187 0.0186 0.3554
22-JUL-2021 511742 119.70 113.90 0.0497 0.0344 0.0345 0.6591
22-JUL-2021 511754 79.45 76.00 0.0444 0.0375 0.0376 0.7183
22-JUL-2021 511756 3.91 4.10 -0.0474 0.0208 0.0210 0.4012
22-JUL-2021 511758 27.75 27.75 0.0000 0.0294 0.0293 0.5598
22-JUL-2021 511760 4.27 4.27 0.0000 0.0076 0.0075 0.1433
22-JUL-2021 511764 14.95 14.75 0.0135 0.0388 0.0387 0.7394
22-JUL-2021 511768 145.85 150.80 -0.0334 0.0396 0.0396 0.7566
22-JUL-2021 512008 57.75 55.00 0.0488 0.0066 0.0074 0.1414
22-JUL-2021 512014 1.80 1.80 0.0000 0.0041 0.0041 0.0783
22-JUL-2021 512018 2.02 2.16 -0.0670 0.0417 0.0418 0.7986
22-JUL-2021 512020 2380.70 2493.35 -0.0462 0.0354 0.0355 0.6782
22-JUL-2021 512022 244.45 244.45 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512024 24.00 24.00 0.0000 0.0023 0.0023 0.0439
22-JUL-2021 512025 76.00 76.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512026 1.70 1.70 0.0000 0.0430 0.0429 0.8196
22-JUL-2021 512036 41.05 41.05 0.0000 0.0144 0.0143 0.2732
22-JUL-2021 512047 2.47 2.36 0.0456 0.0318 0.0319 0.6094
22-JUL-2021 512048 0.70 0.73 -0.0420 0.0261 0.0262 0.5006
22-JUL-2021 512062 9.99 9.99 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512064 72.00 72.00 0.0000 0.0339 0.0339 0.6477
22-JUL-2021 512065 4.00 4.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512068 27.10 28.50 -0.0504 0.0366 0.0367 0.7012
22-JUL-2021 512093 3.79 3.98 -0.0489 0.0393 0.0394 0.7527
22-JUL-2021 512099 19.65 19.65 0.0000 0.0012 0.0012 0.0229
22-JUL-2021 512101 17.40 17.40 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512103 78.75 75.00 0.0488 0.0175 0.0178 0.3401
22-JUL-2021 512109 9.51 9.51 0.0000 0.0057 0.0056 0.1070
22-JUL-2021 512117 3.67 3.67 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512165 143.90 150.45 -0.0445 0.0345 0.0346 0.6610
22-JUL-2021 512169 6.46 6.46 0.0000 0.0219 0.0218 0.4165
22-JUL-2021 512175 10.52 9.73 0.0781 0.0445 0.0447 0.8540
22-JUL-2021 512197 3.59 3.59 0.0000 0.0220 0.0219 0.4184
22-JUL-2021 512213 15.50 15.50 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512215 26.40 26.40 0.0000 0.0161 0.0161 0.3076
22-JUL-2021 512217 6.57 6.89 -0.0476 0.0345 0.0346 0.6610
22-JUL-2021 512229 166.65 163.40 0.0197 0.0170 0.0170 0.3248
22-JUL-2021 512247 5.16 5.44 -0.0528 0.0342 0.0343 0.6553
22-JUL-2021 512257 4.70 4.72 -0.0042 0.0430 0.0429 0.8196
22-JUL-2021 512261 3.00 3.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512267 7.66 7.27 0.0523 0.0401 0.0402 0.7680
22-JUL-2021 512271 110.75 110.75 0.0000 0.0005 0.0005 0.0096
22-JUL-2021 512277 20.05 20.05 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512279 11.25 11.25 0.0000 0.0230 0.0230 0.4394
22-JUL-2021 512297 29.00 27.80 0.0423 0.0163 0.0165 0.3152
22-JUL-2021 512301 2.95 2.81 0.0486 0.0252 0.0254 0.4853
22-JUL-2021 512329 182.00 182.55 -0.0030 0.0176 0.0175 0.3343
22-JUL-2021 512341 0.29 0.29 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512344 4.46 4.47 -0.0022 0.0317 0.0317 0.6056
22-JUL-2021 512345 17.65 17.65 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512359 4.71 4.95 -0.0497 0.0233 0.0235 0.4490
22-JUL-2021 512367 11.52 11.52 0.0000 0.0030 0.0030 0.0573
22-JUL-2021 512377 2.89 2.89 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512379 1.85 1.77 0.0442 0.0257 0.0258 0.4929
22-JUL-2021 512381 139.45 126.80 0.0951 0.0396 0.0401 0.7661
22-JUL-2021 512393 70.00 69.60 0.0057 0.0366 0.0365 0.6973
22-JUL-2021 512399 60.95 58.05 0.0487 0.0361 0.0361 0.6897
22-JUL-2021 512408 10.05 10.05 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512415 3.10 3.10 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512425 700.35 667.00 0.0488 0.0298 0.0299 0.5712
22-JUL-2021 512437 489.55 515.30 -0.0513 0.0344 0.0345 0.6591
22-JUL-2021 512441 28.55 28.55 0.0000 0.0137 0.0137 0.2617
22-JUL-2021 512443 10.10 10.10 0.0000 0.0054 0.0053 0.1013
22-JUL-2021 512453 1316.75 1270.35 0.0359 0.0431 0.0431 0.8234
22-JUL-2021 512455 51.70 51.80 -0.0019 0.0391 0.0390 0.7451
22-JUL-2021 512463 7.60 7.51 0.0119 0.0293 0.0292 0.5579
22-JUL-2021 512477 95.70 91.15 0.0487 0.0310 0.0311 0.5942
22-JUL-2021 512479 85.00 85.00 0.0000 0.0147 0.0147 0.2808
22-JUL-2021 512481 4.93 4.70 0.0478 0.0243 0.0245 0.4681
22-JUL-2021 512485 11.84 11.84 0.0000 0.0117 0.0117 0.2235
22-JUL-2021 512489 18.25 18.25 0.0000 0.0176 0.0176 0.3362
22-JUL-2021 512493 24.70 24.15 0.0225 0.0349 0.0348 0.6649
22-JUL-2021 512499 0.49 0.49 0.0000 0.0067 0.0067 0.1280
22-JUL-2021 512511 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 512527 702.85 695.80 0.0101 0.0312 0.0311 0.5942
22-JUL-2021 512565 3.25 3.10 0.0473 0.0174 0.0177 0.3382
22-JUL-2021 512589 10.12 10.65 -0.0510 0.0285 0.0286 0.5464
22-JUL-2021 512591 1.80 1.80 0.0000 0.0079 0.0079 0.1509
22-JUL-2021 512595 12.72 12.72 0.0000 0.0124 0.0124 0.2369
22-JUL-2021 512600 9.55 9.55 0.0000 0.0059 0.0059 0.1127
22-JUL-2021 512604 4.93 4.70 0.0478 0.0610 0.0609 1.1635
22-JUL-2021 512618 4.30 4.30 0.0000 0.0286 0.0285 0.5445
22-JUL-2021 512624 1.90 1.90 0.0000 0.0292 0.0291 0.5560
22-JUL-2021 512634 48.25 49.45 -0.0246 0.0341 0.0340 0.6496
22-JUL-2021 513005 23.10 22.00 0.0488 0.0343 0.0343 0.6553
22-JUL-2021 513039 3.16 3.16 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 513043 33.85 32.25 0.0484 0.0377 0.0378 0.7222
22-JUL-2021 513059 13.80 13.15 0.0482 0.0384 0.0385 0.7355
22-JUL-2021 513063 11.30 11.16 0.0125 0.0294 0.0293 0.5598
22-JUL-2021 513117 4.62 4.41 0.0465 0.0324 0.0324 0.6190
22-JUL-2021 513149 132.00 131.05 0.0072 0.0381 0.0380 0.7260
22-JUL-2021 513173 17.28 16.46 0.0486 0.0264 0.0266 0.5082
22-JUL-2021 513252 595.00 572.30 0.0389 0.0346 0.0346 0.6610
22-JUL-2021 513295 2.37 2.49 -0.0494 0.0280 0.0281 0.5368
22-JUL-2021 513303 4.50 4.50 0.0000 0.0344 0.0343 0.6553
22-JUL-2021 513305 3.07 2.98 0.0298 0.0378 0.0378 0.7222
22-JUL-2021 513307 27.00 27.00 0.0000 0.0275 0.0275 0.5254
22-JUL-2021 513309 15.00 15.00 0.0000 0.0504 0.0503 0.9610
22-JUL-2021 513337 8.67 8.67 0.0000 0.0216 0.0216 0.4127
22-JUL-2021 513353 151.30 144.50 0.0460 0.0292 0.0293 0.5598
22-JUL-2021 513361 2.03 2.13 -0.0481 0.0353 0.0353 0.6744
22-JUL-2021 513369 65.50 66.95 -0.0219 0.0399 0.0398 0.7604
22-JUL-2021 513397 7.62 8.00 -0.0487 0.0255 0.0257 0.4910
22-JUL-2021 513401 15.40 15.40 0.0000 0.0304 0.0303 0.5789
22-JUL-2021 513403 5.17 5.17 0.0000 0.0261 0.0260 0.4967
22-JUL-2021 513422 10.56 10.56 0.0000 0.0056 0.0055 0.1051
22-JUL-2021 513430 9.73 9.76 -0.0031 0.0259 0.0259 0.4948
22-JUL-2021 513452 8.66 8.25 0.0485 0.0239 0.0241 0.4604
22-JUL-2021 513456 21.90 22.95 -0.0468 0.0311 0.0312 0.5961
22-JUL-2021 513460 6.35 6.53 -0.0280 0.0246 0.0246 0.4700
22-JUL-2021 513472 58.70 55.95 0.0480 0.0394 0.0395 0.7546
22-JUL-2021 513488 25.70 25.55 0.0059 0.0390 0.0389 0.7432
22-JUL-2021 513496 12.80 12.80 0.0000 0.0035 0.0034 0.0650
22-JUL-2021 513498 22.00 21.05 0.0441 0.0267 0.0268 0.5120
22-JUL-2021 513502 1.82 1.74 0.0450 0.0269 0.0271 0.5177
22-JUL-2021 513507 41.25 39.30 0.0484 0.0247 0.0248 0.4738
22-JUL-2021 513511 92.90 89.95 0.0323 0.0362 0.0361 0.6897
22-JUL-2021 513513 9.10 9.36 -0.0282 0.0316 0.0316 0.6037
22-JUL-2021 513515 2.84 2.90 -0.0209 0.0345 0.0345 0.6591
22-JUL-2021 513517 217.80 205.90 0.0562 0.0335 0.0337 0.6438
22-JUL-2021 513528 2.88 2.75 0.0462 0.0309 0.0310 0.5923
22-JUL-2021 513532 68.10 62.10 0.0922 0.0399 0.0403 0.7699
22-JUL-2021 513536 12.64 12.66 -0.0016 0.0286 0.0286 0.5464
22-JUL-2021 513540 14.80 15.55 -0.0494 0.0238 0.0240 0.4585
22-JUL-2021 513548 74.35 72.30 0.0280 0.0290 0.0290 0.5540
22-JUL-2021 513558 8.25 8.30 -0.0060 0.0338 0.0337 0.6438
22-JUL-2021 513566 17.10 17.15 -0.0029 0.0313 0.0312 0.5961
22-JUL-2021 513579 1.58 1.51 0.0453 0.0213 0.0214 0.4088
22-JUL-2021 513687 4.32 4.12 0.0474 0.0271 0.0272 0.5197
22-JUL-2021 513693 64.50 61.60 0.0460 0.0448 0.0448 0.8559
22-JUL-2021 513699 23.70 23.70 0.0000 0.0293 0.0293 0.5598
22-JUL-2021 513709 122.25 116.40 0.0490 0.0409 0.0410 0.7833
22-JUL-2021 513713 7.58 7.87 -0.0375 0.0457 0.0457 0.8731
22-JUL-2021 513721 10.70 10.70 0.0000 0.0060 0.0060 0.1146
22-JUL-2021 514010 4.53 4.32 0.0475 0.0307 0.0308 0.5884
22-JUL-2021 514028 5.40 5.20 0.0377 0.0195 0.0196 0.3745
22-JUL-2021 514030 317.35 298.75 0.0604 0.0394 0.0396 0.7566
22-JUL-2021 514036 793.05 788.90 0.0052 0.0383 0.0382 0.7298
22-JUL-2021 514060 13.71 13.71 0.0000 0.0023 0.0023 0.0439
22-JUL-2021 514087 106.90 106.70 0.0019 0.0371 0.0371 0.7088
22-JUL-2021 514113 10.45 9.96 0.0480 0.0265 0.0267 0.5101
22-JUL-2021 514128 13.38 12.75 0.0482 0.0291 0.0293 0.5598
22-JUL-2021 514138 405.45 386.15 0.0488 0.0323 0.0324 0.6190
22-JUL-2021 514140 15.56 16.37 -0.0507 0.0259 0.0261 0.4986
22-JUL-2021 514165 19.72 18.84 0.0457 0.0366 0.0366 0.6992
22-JUL-2021 514171 8.00 8.00 0.0000 0.0291 0.0291 0.5560
22-JUL-2021 514183 200.75 201.10 -0.0017 0.0318 0.0317 0.6056
22-JUL-2021 514197 27.07 25.79 0.0484 0.0252 0.0254 0.4853
22-JUL-2021 514215 170.55 171.45 -0.0053 0.0404 0.0403 0.7699
22-JUL-2021 514223 4.07 3.88 0.0478 0.0446 0.0446 0.8521
22-JUL-2021 514236 0.10 0.10 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 514238 24.80 24.80 0.0000 0.0091 0.0091 0.1739
22-JUL-2021 514240 3.19 3.18 0.0031 0.0298 0.0297 0.5674
22-JUL-2021 514248 39.60 40.00 -0.0101 0.0222 0.0221 0.4222
22-JUL-2021 514260 1.80 1.80 0.0000 0.0081 0.0081 0.1548
22-JUL-2021 514264 7.51 7.90 -0.0506 0.0420 0.0421 0.8043
22-JUL-2021 514266 68.95 65.95 0.0445 0.0422 0.0422 0.8062
22-JUL-2021 514272 17.95 18.50 -0.0302 0.0256 0.0256 0.4891
22-JUL-2021 514302 75.70 78.95 -0.0420 0.0354 0.0354 0.6763
22-JUL-2021 514312 9.48 9.95 -0.0484 0.0248 0.0250 0.4776
22-JUL-2021 514316 241.30 229.85 0.0486 0.0246 0.0247 0.4719
22-JUL-2021 514318 14.50 14.40 0.0069 0.0202 0.0202 0.3859
22-JUL-2021 514322 49.70 51.75 -0.0404 0.0450 0.0450 0.8597
22-JUL-2021 514324 19.00 19.00 0.0000 0.0177 0.0176 0.3362
22-JUL-2021 514330 21.26 20.25 0.0487 0.0223 0.0225 0.4299
22-JUL-2021 514332 18.10 18.10 0.0000 0.0199 0.0199 0.3802
22-JUL-2021 514336 7.46 7.46 0.0000 0.0056 0.0056 0.1070
22-JUL-2021 514358 15.20 14.50 0.0471 0.0266 0.0267 0.5101
22-JUL-2021 514360 28.65 28.60 0.0017 0.0379 0.0378 0.7222
22-JUL-2021 514378 4.23 4.23 0.0000 0.0167 0.0167 0.3191
22-JUL-2021 514386 1.49 1.42 0.0481 0.0324 0.0325 0.6209
22-JUL-2021 514394 29.10 29.10 0.0000 0.0296 0.0295 0.5636
22-JUL-2021 514400 18.90 18.00 0.0488 0.0254 0.0256 0.4891
22-JUL-2021 514402 8.32 8.32 0.0000 0.0131 0.0131 0.2503
22-JUL-2021 514412 22.00 21.65 0.0160 0.0315 0.0314 0.5999
22-JUL-2021 514418 722.25 771.95 -0.0665 0.0347 0.0350 0.6687
22-JUL-2021 514428 258.90 271.55 -0.0477 0.0422 0.0423 0.8081
22-JUL-2021 514440 12.90 12.90 0.0000 0.0102 0.0102 0.1949
22-JUL-2021 514442 17.10 17.25 -0.0087 0.0344 0.0343 0.6553
22-JUL-2021 514448 693.90 731.70 -0.0530 0.0407 0.0408 0.7795
22-JUL-2021 514450 65.00 64.30 0.0108 0.0404 0.0403 0.7699
22-JUL-2021 514454 8.53 8.97 -0.0503 0.0273 0.0274 0.5235
22-JUL-2021 514460 6.35 6.40 -0.0078 0.0256 0.0255 0.4872
22-JUL-2021 514470 62.60 64.90 -0.0361 0.0374 0.0374 0.7145
22-JUL-2021 514482 3.23 3.23 0.0000 0.0094 0.0094 0.1796
22-JUL-2021 514484 8.68 8.28 0.0472 0.0219 0.0221 0.4222
22-JUL-2021 515008 55.80 56.50 -0.0125 0.0249 0.0248 0.4738
22-JUL-2021 515043 68.90 69.15 -0.0036 0.0292 0.0291 0.5560
22-JUL-2021 515059 22.30 22.15 0.0067 0.0329 0.0328 0.6266
22-JUL-2021 515085 3.11 2.98 0.0427 0.0482 0.0482 0.9209
22-JUL-2021 515127 3.98 3.95 0.0076 0.0310 0.0309 0.5903
22-JUL-2021 515147 39.95 39.95 0.0000 0.0338 0.0338 0.6457
22-JUL-2021 516003 109.70 106.15 0.0329 0.0452 0.0451 0.8616
22-JUL-2021 516020 3.60 3.43 0.0484 0.0316 0.0317 0.6056
22-JUL-2021 516030 88.40 89.55 -0.0129 0.0356 0.0356 0.6801
22-JUL-2021 516032 3.41 3.41 0.0000 0.0167 0.0166 0.3171
22-JUL-2021 516062 6.04 6.04 0.0000 0.0442 0.0441 0.8425
22-JUL-2021 516078 15.85 16.50 -0.0402 0.0353 0.0354 0.6763
22-JUL-2021 516086 3.82 3.82 0.0000 0.0321 0.0320 0.6114
22-JUL-2021 516096 94.50 90.00 0.0488 0.0341 0.0342 0.6534
22-JUL-2021 516098 4.09 4.30 -0.0501 0.0183 0.0186 0.3554
22-JUL-2021 516106 6.94 6.66 0.0412 0.0352 0.0352 0.6725
22-JUL-2021 516108 165.85 154.75 0.0693 0.0364 0.0367 0.7012
22-JUL-2021 516110 23.65 24.85 -0.0495 0.0324 0.0325 0.6209
22-JUL-2021 517035 67.45 70.05 -0.0378 0.0434 0.0434 0.8292
22-JUL-2021 517044 6.79 6.79 0.0000 0.0237 0.0237 0.4528
22-JUL-2021 517063 40.00 39.60 0.0101 0.0355 0.0355 0.6782
22-JUL-2021 517077 18.55 18.55 0.0000 0.0175 0.0175 0.3343
22-JUL-2021 517096 21.95 20.95 0.0466 0.0473 0.0473 0.9037
22-JUL-2021 517119 10.22 9.98 0.0238 0.0373 0.0372 0.7107
22-JUL-2021 517166 19.32 20.33 -0.0510 0.0374 0.0375 0.7164
22-JUL-2021 517170 20.33 21.40 -0.0513 0.0217 0.0219 0.4184
22-JUL-2021 517172 12.00 12.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 517201 41.30 40.25 0.0258 0.0309 0.0309 0.5903
22-JUL-2021 517236 34.90 36.70 -0.0503 0.0415 0.0416 0.7948
22-JUL-2021 517238 79.80 76.00 0.0488 0.0315 0.0316 0.6037
22-JUL-2021 517246 19.44 18.81 0.0329 0.0329 0.0329 0.6286
22-JUL-2021 517258 31.00 30.15 0.0278 0.0339 0.0338 0.6457
22-JUL-2021 517264 20.00 19.50 0.0253 0.0338 0.0338 0.6457
22-JUL-2021 517288 13.70 14.40 -0.0498 0.0353 0.0354 0.6763
22-JUL-2021 517320 3.09 3.09 0.0000 0.0142 0.0142 0.2713
22-JUL-2021 517356 0.96 0.92 0.0426 0.0275 0.0276 0.5273
22-JUL-2021 517370 23.00 24.00 -0.0426 0.0323 0.0323 0.6171
22-JUL-2021 517372 121.20 114.70 0.0551 0.0343 0.0345 0.6591
22-JUL-2021 517397 47.90 45.65 0.0481 0.0233 0.0235 0.4490
22-JUL-2021 517399 6.81 7.16 -0.0501 0.0359 0.0360 0.6878
22-JUL-2021 517415 4.89 4.74 0.0312 0.0353 0.0353 0.6744
22-JUL-2021 517417 205.95 201.55 0.0216 0.0293 0.0293 0.5598
22-JUL-2021 517429 61.35 64.50 -0.0501 0.0381 0.0381 0.7279
22-JUL-2021 517431 5.98 5.98 0.0000 0.2672 0.2665 5.0915
22-JUL-2021 517437 234.70 223.55 0.0487 0.0350 0.0351 0.6706
22-JUL-2021 517449 186.85 182.70 0.0225 0.0278 0.0278 0.5311
22-JUL-2021 517467 9.80 9.70 0.0103 0.0293 0.0293 0.5598
22-JUL-2021 517477 218.25 213.80 0.0206 0.0317 0.0317 0.6056
22-JUL-2021 517494 15.30 14.95 0.0231 0.0398 0.0397 0.7585
22-JUL-2021 517500 198.70 198.10 0.0030 0.0303 0.0302 0.5770
22-JUL-2021 517514 23.80 23.95 -0.0063 0.0400 0.0399 0.7623
22-JUL-2021 517546 10.38 9.92 0.0453 0.0305 0.0306 0.5846
22-JUL-2021 517548 2.64 2.59 0.0191 0.0379 0.0378 0.7222
22-JUL-2021 517554 8.91 8.81 0.0113 0.0418 0.0417 0.7967
22-JUL-2021 518011 138.15 139.80 -0.0119 0.0328 0.0327 0.6247
22-JUL-2021 518075 54.00 52.65 0.0253 0.0339 0.0339 0.6477
22-JUL-2021 519003 158.85 156.25 0.0165 0.0422 0.0421 0.8043
22-JUL-2021 519014 1.21 1.21 0.0000 0.0073 0.0073 0.1395
22-JUL-2021 519031 26.75 26.75 0.0000 0.0252 0.0251 0.4795
22-JUL-2021 519064 8.16 8.16 0.0000 0.0204 0.0204 0.3897
22-JUL-2021 519097 32.70 32.35 0.0108 0.0349 0.0348 0.6649
22-JUL-2021 519152 1605.00 1676.25 -0.0434 0.0274 0.0275 0.5254
22-JUL-2021 519174 10.21 10.23 -0.0020 0.0286 0.0285 0.5445
22-JUL-2021 519191 28.80 28.60 0.0070 0.0398 0.0397 0.7585
22-JUL-2021 519214 5.35 5.35 0.0000 0.0285 0.0284 0.5426
22-JUL-2021 519216 110.10 103.05 0.0662 0.0387 0.0389 0.7432
22-JUL-2021 519230 2.51 2.40 0.0448 0.0271 0.0272 0.5197
22-JUL-2021 519234 17.75 17.75 0.0000 0.0285 0.0284 0.5426
22-JUL-2021 519238 11.26 11.26 0.0000 0.0199 0.0198 0.3783
22-JUL-2021 519242 30.85 29.40 0.0481 0.0204 0.0206 0.3936
22-JUL-2021 519262 48.85 46.55 0.0482 0.0321 0.0322 0.6152
22-JUL-2021 519285 6.55 6.89 -0.0506 0.0353 0.0353 0.6744
22-JUL-2021 519287 14.18 14.61 -0.0299 0.0386 0.0386 0.7375
22-JUL-2021 519295 287.05 270.35 0.0599 0.0377 0.0379 0.7241
22-JUL-2021 519299 10.08 9.60 0.0488 0.0316 0.0317 0.6056
22-JUL-2021 519319 4.17 4.18 -0.0024 0.0322 0.0321 0.6133
22-JUL-2021 519331 11.50 10.98 0.0463 0.0120 0.0124 0.2369
22-JUL-2021 519353 3.30 3.30 0.0000 0.0234 0.0233 0.4451
22-JUL-2021 519359 55.90 56.00 -0.0018 0.0390 0.0389 0.7432
22-JUL-2021 519367 140.05 138.95 0.0079 0.0541 0.0539 1.0298
22-JUL-2021 519397 29.00 28.00 0.0351 0.1285 0.1282 2.4493
22-JUL-2021 519413 18.05 18.05 0.0000 0.0312 0.0311 0.5942
22-JUL-2021 519415 14.80 14.80 0.0000 0.0097 0.0096 0.1834
22-JUL-2021 519421 2609.60 2634.75 -0.0096 0.0212 0.0212 0.4050
22-JUL-2021 519439 8.01 8.01 0.0000 0.0045 0.0045 0.0860
22-JUL-2021 519455 32.60 31.05 0.0487 0.0322 0.0323 0.6171
22-JUL-2021 519457 35.90 34.20 0.0485 0.0446 0.0446 0.8521
22-JUL-2021 519463 16.00 16.00 0.0000 0.0187 0.0187 0.3573
22-JUL-2021 519471 8.49 8.49 0.0000 0.0058 0.0058 0.1108
22-JUL-2021 519475 151.00 147.15 0.0258 0.0407 0.0406 0.7757
22-JUL-2021 519477 50.95 52.35 -0.0271 0.0307 0.0307 0.5865
22-JUL-2021 519483 26.05 26.70 -0.0246 0.0374 0.0373 0.7126
22-JUL-2021 519500 10.90 10.50 0.0374 0.0260 0.0261 0.4986
22-JUL-2021 519506 3.40 3.40 0.0000 0.0148 0.0148 0.2828
22-JUL-2021 519532 19.15 20.55 -0.0706 0.0350 0.0353 0.6744
22-JUL-2021 519566 113.35 116.75 -0.0296 0.0375 0.0374 0.7145
22-JUL-2021 519604 10.04 10.56 -0.0505 0.0220 0.0222 0.4241
22-JUL-2021 519606 3.24 3.24 0.0000 0.0085 0.0085 0.1624
22-JUL-2021 519612 25.55 26.85 -0.0496 0.0387 0.0387 0.7394
22-JUL-2021 520073 572.90 551.35 0.0383 0.0415 0.0415 0.7929
22-JUL-2021 520075 204.40 197.65 0.0336 0.0278 0.0279 0.5330
22-JUL-2021 520081 62.70 62.70 0.0000 0.0061 0.0061 0.1165
22-JUL-2021 520121 10.49 10.99 -0.0466 0.0308 0.0309 0.5903
22-JUL-2021 520123 88.55 89.85 -0.0146 0.0394 0.0393 0.7508
22-JUL-2021 520127 9.98 9.55 0.0440 0.0376 0.0377 0.7203
22-JUL-2021 520131 18.05 19.00 -0.0513 0.0199 0.0202 0.3859
22-JUL-2021 520141 8.18 8.09 0.0111 0.0332 0.0331 0.6324
22-JUL-2021 520155 10.68 10.80 -0.0112 0.0444 0.0443 0.8464
22-JUL-2021 521054 1.69 1.61 0.0485 0.0243 0.0245 0.4681
22-JUL-2021 521062 2.12 2.17 -0.0233 0.0282 0.0282 0.5388
22-JUL-2021 521068 15.14 15.14 0.0000 0.0185 0.0185 0.3534
22-JUL-2021 521080 3.35 3.28 0.0211 0.0346 0.0345 0.6591
22-JUL-2021 521097 205.00 207.50 -0.0121 0.0402 0.0401 0.7661
22-JUL-2021 521105 31.70 30.20 0.0485 0.0341 0.0342 0.6534
22-JUL-2021 521113 17.80 18.70 -0.0493 0.0428 0.0428 0.8177
22-JUL-2021 521131 11.89 11.33 0.0482 0.0304 0.0305 0.5827
22-JUL-2021 521133 1.89 1.89 0.0000 0.0071 0.0070 0.1337
22-JUL-2021 521137 2.45 2.45 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 521141 14.00 14.26 -0.0184 0.0368 0.0367 0.7012
22-JUL-2021 521149 8.76 8.76 0.0000 0.0274 0.0274 0.5235
22-JUL-2021 521151 25.45 24.25 0.0483 0.0337 0.0338 0.6457
22-JUL-2021 521161 11.30 11.30 0.0000 0.0099 0.0099 0.1891
22-JUL-2021 521178 18.90 18.90 0.0000 0.0289 0.0288 0.5502
22-JUL-2021 521182 3.65 3.48 0.0477 0.0271 0.0273 0.5216
22-JUL-2021 521188 7.03 6.70 0.0481 0.0270 0.0272 0.5197
22-JUL-2021 521206 1.55 1.63 -0.0503 0.0318 0.0319 0.6094
22-JUL-2021 521210 5.28 5.28 0.0000 0.0214 0.0213 0.4069
22-JUL-2021 521216 50.75 50.75 0.0000 0.0415 0.0414 0.7909
22-JUL-2021 521222 18.45 18.45 0.0000 0.0260 0.0259 0.4948
22-JUL-2021 521226 14.41 14.10 0.0217 0.0301 0.0301 0.5751
22-JUL-2021 521228 1.44 1.38 0.0426 0.0269 0.0270 0.5158
22-JUL-2021 521232 20.95 22.05 -0.0512 0.0256 0.0258 0.4929
22-JUL-2021 521234 55.10 52.50 0.0483 0.0330 0.0331 0.6324
22-JUL-2021 521240 266.10 253.45 0.0487 0.0357 0.0358 0.6840
22-JUL-2021 521242 16.93 16.13 0.0484 0.0219 0.0221 0.4222
22-JUL-2021 521244 12.75 12.30 0.0359 0.0238 0.0239 0.4566
22-JUL-2021 522001 15.84 15.09 0.0485 0.0336 0.0337 0.6438
22-JUL-2021 522004 22.60 22.35 0.0111 0.0352 0.0352 0.6725
22-JUL-2021 522005 64.65 63.80 0.0132 0.0439 0.0438 0.8368
22-JUL-2021 522017 139.30 138.25 0.0076 0.0344 0.0343 0.6553
22-JUL-2021 522027 10.32 10.75 -0.0408 0.0240 0.0241 0.4604
22-JUL-2021 522036 6.00 6.00 0.0000 0.0194 0.0194 0.3706
22-JUL-2021 522091 41.95 44.15 -0.0511 0.0351 0.0352 0.6725
22-JUL-2021 522101 39.35 37.50 0.0482 0.0418 0.0419 0.8005
22-JUL-2021 522105 14.35 14.80 -0.0309 0.0356 0.0356 0.6801
22-JUL-2021 522108 547.45 531.75 0.0291 0.0264 0.0264 0.5044
22-JUL-2021 522122 1195.10 1180.55 0.0122 0.0231 0.0231 0.4413
22-JUL-2021 522134 60.45 59.35 0.0184 0.0380 0.0379 0.7241
22-JUL-2021 522152 47.95 48.30 -0.0073 0.0448 0.0447 0.8540
22-JUL-2021 522165 19.90 19.50 0.0203 0.0350 0.0349 0.6668
22-JUL-2021 522183 193.15 161.05 0.1818 0.0406 0.0425 0.8120
22-JUL-2021 522195 282.70 283.90 -0.0042 0.0303 0.0302 0.5770
22-JUL-2021 522207 81.95 86.00 -0.0482 0.0394 0.0395 0.7546
22-JUL-2021 522209 4.22 4.03 0.0461 0.0350 0.0350 0.6687
22-JUL-2021 522229 53.35 48.60 0.0933 0.0380 0.0384 0.7336
22-JUL-2021 522231 39.25 38.45 0.0206 0.0428 0.0428 0.8177
22-JUL-2021 522237 5.22 4.98 0.0471 0.0122 0.0126 0.2407
22-JUL-2021 522245 13.65 13.65 0.0000 0.0184 0.0184 0.3515
22-JUL-2021 522251 99.90 98.85 0.0106 0.0423 0.0422 0.8062
22-JUL-2021 522257 32.70 32.20 0.0154 0.0436 0.0435 0.8311
22-JUL-2021 522267 43.85 41.80 0.0479 0.0347 0.0348 0.6649
22-JUL-2021 522273 16.90 16.40 0.0300 0.0267 0.0267 0.5101
22-JUL-2021 522281 160.65 157.95 0.0169 0.0332 0.0331 0.6324
22-JUL-2021 522289 11.85 11.29 0.0484 0.0240 0.0242 0.4623
22-JUL-2021 522292 49.70 51.55 -0.0365 0.0253 0.0254 0.4853
22-JUL-2021 522294 136.50 133.10 0.0252 0.0374 0.0373 0.7126
22-JUL-2021 522650 307.70 310.00 -0.0074 0.0283 0.0282 0.5388
22-JUL-2021 523007 76.40 73.65 0.0367 0.0446 0.0446 0.8521
22-JUL-2021 523019 40.20 40.00 0.0050 0.0432 0.0431 0.8234
22-JUL-2021 523021 30.90 31.10 -0.0065 0.0434 0.0433 0.8272
22-JUL-2021 523023 82.95 76.55 0.0803 0.0315 0.0319 0.6094
22-JUL-2021 523054 897.75 855.00 0.0488 0.0240 0.0242 0.4623
22-JUL-2021 523062 6.60 6.60 0.0000 0.0135 0.0134 0.2560
22-JUL-2021 523100 54.25 51.70 0.0481 0.0367 0.0368 0.7031
22-JUL-2021 523105 75.80 75.80 0.0000 0.0189 0.0189 0.3611
22-JUL-2021 523113 10.94 10.94 0.0000 0.0199 0.0199 0.3802
22-JUL-2021 523116 404.00 397.00 0.0175 0.0411 0.0410 0.7833
22-JUL-2021 523120 86.90 84.50 0.0280 0.0335 0.0335 0.6400
22-JUL-2021 523144 47.40 45.60 0.0387 0.0359 0.0359 0.6859
22-JUL-2021 523151 7.64 7.28 0.0483 0.0253 0.0255 0.4872
22-JUL-2021 523160 832.05 836.95 -0.0059 0.0249 0.0249 0.4757
22-JUL-2021 523164 2.34 2.34 0.0000 0.0180 0.0180 0.3439
22-JUL-2021 523186 175.45 167.10 0.0488 0.0227 0.0229 0.4375
22-JUL-2021 523222 3.40 3.40 0.0000 0.0118 0.0118 0.2254
22-JUL-2021 523229 86.35 86.20 0.0017 0.0317 0.0316 0.6037
22-JUL-2021 523232 48.90 46.65 0.0471 0.0438 0.0439 0.8387
22-JUL-2021 523242 1.50 1.50 0.0000 0.0112 0.0111 0.2121
22-JUL-2021 523248 133.70 134.00 -0.0022 0.0386 0.0385 0.7355
22-JUL-2021 523277 1.17 1.12 0.0437 0.0361 0.0361 0.6897
22-JUL-2021 523289 13.84 14.56 -0.0507 0.0374 0.0375 0.7164
22-JUL-2021 523315 2.04 2.04 0.0000 0.0021 0.0021 0.0401
22-JUL-2021 523323 1383.60 1383.20 0.0003 0.0262 0.0262 0.5006
22-JUL-2021 523329 2978.10 2996.30 -0.0061 0.0347 0.0346 0.6610
22-JUL-2021 523343 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 523351 9.12 9.12 0.0000 0.0052 0.0052 0.0993
22-JUL-2021 523369 452.50 448.55 0.0088 0.0333 0.0332 0.6343
22-JUL-2021 523373 4.20 4.20 0.0000 0.0258 0.0257 0.4910
22-JUL-2021 523411 259.75 264.70 -0.0189 0.0326 0.0326 0.6228
22-JUL-2021 523425 4.25 4.25 0.0000 0.0227 0.0226 0.4318
22-JUL-2021 523449 35.20 34.85 0.0100 0.0376 0.0375 0.7164
22-JUL-2021 523465 35.65 35.65 0.0000 0.0398 0.0397 0.7585
22-JUL-2021 523475 27.55 27.00 0.0202 0.0434 0.0434 0.8292
22-JUL-2021 523483 352.55 355.45 -0.0082 0.0438 0.0437 0.8349
22-JUL-2021 523489 13.65 13.00 0.0488 0.0353 0.0354 0.6763
22-JUL-2021 523519 3.25 3.13 0.0376 0.0358 0.0358 0.6840
22-JUL-2021 523537 36.80 35.30 0.0416 0.0385 0.0385 0.7355
22-JUL-2021 523550 18.75 19.55 -0.0418 0.0391 0.0391 0.7470
22-JUL-2021 523566 38.90 39.05 -0.0038 0.0301 0.0300 0.5731
22-JUL-2021 523586 176.85 179.00 -0.0121 0.0344 0.0343 0.6553
22-JUL-2021 523594 26.30 26.30 0.0000 0.0304 0.0303 0.5789
22-JUL-2021 523606 484.85 482.00 0.0059 0.0425 0.0424 0.8101
22-JUL-2021 523620 32.45 33.90 -0.0437 0.0340 0.0341 0.6515
22-JUL-2021 523638 147.15 152.40 -0.0351 0.0391 0.0390 0.7451
22-JUL-2021 523650 6.52 6.86 -0.0508 0.0242 0.0244 0.4662
22-JUL-2021 523652 6.48 6.48 0.0000 0.0203 0.0203 0.3878
22-JUL-2021 523672 113.85 111.20 0.0236 0.0343 0.0343 0.6553
22-JUL-2021 523676 51.70 49.25 0.0485 0.0406 0.0407 0.7776
22-JUL-2021 523696 64.70 64.80 -0.0015 0.0232 0.0232 0.4432
22-JUL-2021 523710 235.50 242.00 -0.0272 0.0283 0.0283 0.5407
22-JUL-2021 523712 1.12 1.12 0.0000 0.0160 0.0160 0.3057
22-JUL-2021 523722 4.41 4.20 0.0488 0.0275 0.0277 0.5292
22-JUL-2021 523752 3.31 3.45 -0.0414 0.0342 0.0342 0.6534
22-JUL-2021 523782 16.50 16.40 0.0061 0.0435 0.0434 0.8292
22-JUL-2021 523790 10.73 11.29 -0.0509 0.0090 0.0097 0.1853
22-JUL-2021 523826 8.73 8.32 0.0481 0.0210 0.0212 0.4050
22-JUL-2021 523832 3.02 2.88 0.0475 0.0219 0.0221 0.4222
22-JUL-2021 523840 20.00 20.00 0.0000 0.0396 0.0395 0.7546
22-JUL-2021 523842 6.91 6.94 -0.0043 0.0443 0.0442 0.8444
22-JUL-2021 523850 345.90 333.70 0.0359 0.0355 0.0355 0.6782
22-JUL-2021 523862 9.09 8.66 0.0485 0.0242 0.0244 0.4662
22-JUL-2021 523888 5.94 5.94 0.0000 0.0062 0.0062 0.1185
22-JUL-2021 523896 26.05 24.85 0.0472 0.0279 0.0280 0.5349
22-JUL-2021 524013 11.06 11.00 0.0054 0.0387 0.0386 0.7375
22-JUL-2021 524031 5.14 4.90 0.0478 0.0215 0.0217 0.4146
22-JUL-2021 524037 474.05 397.55 0.1760 0.0448 0.0464 0.8865
22-JUL-2021 524038 3.71 3.54 0.0469 0.0306 0.0307 0.5865
22-JUL-2021 524080 46.75 44.80 0.0426 0.0319 0.0320 0.6114
22-JUL-2021 524136 160.85 160.35 0.0031 0.0370 0.0369 0.7050
22-JUL-2021 524156 63.45 64.00 -0.0086 0.0298 0.0298 0.5693
22-JUL-2021 524202 34.25 34.50 -0.0073 0.0345 0.0345 0.6591
22-JUL-2021 524218 173.70 162.85 0.0645 0.0386 0.0388 0.7413
22-JUL-2021 524288 115.75 116.10 -0.0030 0.0374 0.0373 0.7126
22-JUL-2021 524314 9.85 9.40 0.0468 0.0351 0.0352 0.6725
22-JUL-2021 524336 71.65 68.25 0.0486 0.0356 0.0357 0.6820
22-JUL-2021 524342 1901.15 1810.65 0.0488 0.0421 0.0421 0.8043
22-JUL-2021 524400 44.60 42.50 0.0482 0.0359 0.0360 0.6878
22-JUL-2021 524408 131.65 129.10 0.0196 0.0320 0.0320 0.6114
22-JUL-2021 524412 36.75 36.45 0.0082 0.0405 0.0404 0.7718
22-JUL-2021 524414 7.19 7.56 -0.0502 0.0296 0.0298 0.5693
22-JUL-2021 524434 6.87 6.55 0.0477 0.0168 0.0171 0.3267
22-JUL-2021 524440 29.50 30.25 -0.0251 0.0432 0.0431 0.8234
22-JUL-2021 524444 100.25 100.45 -0.0020 0.0285 0.0285 0.5445
22-JUL-2021 524458 17.00 16.91 0.0053 0.0237 0.0236 0.4509
22-JUL-2021 524470 8.55 8.15 0.0479 0.0351 0.0352 0.6725
22-JUL-2021 524480 359.25 354.40 0.0136 0.0303 0.0302 0.5770
22-JUL-2021 524488 2.96 2.82 0.0485 0.0337 0.0338 0.6457
22-JUL-2021 524506 424.75 419.75 0.0118 0.0390 0.0389 0.7432
22-JUL-2021 524514 31.90 31.90 0.0000 0.0133 0.0132 0.2522
22-JUL-2021 524520 39.45 39.05 0.0102 0.0367 0.0366 0.6992
22-JUL-2021 524522 24.45 24.70 -0.0102 0.0351 0.0350 0.6687
22-JUL-2021 524534 46.55 44.35 0.0484 0.0338 0.0339 0.6477
22-JUL-2021 524542 246.95 244.05 0.0118 0.0249 0.0249 0.4757
22-JUL-2021 524564 12.82 13.49 -0.0509 0.0269 0.0271 0.5177
22-JUL-2021 524572 18.45 17.60 0.0472 0.0295 0.0296 0.5655
22-JUL-2021 524576 32.60 32.10 0.0155 0.0456 0.0455 0.8693
22-JUL-2021 524580 8.36 8.36 0.0000 0.0266 0.0266 0.5082
22-JUL-2021 524582 59.45 58.95 0.0084 0.0345 0.0344 0.6572
22-JUL-2021 524590 12.90 13.38 -0.0365 0.0217 0.0218 0.4165
22-JUL-2021 524592 5.39 5.14 0.0475 0.0304 0.0305 0.5827
22-JUL-2021 524594 112.95 113.80 -0.0075 0.0379 0.0378 0.7222
22-JUL-2021 524604 5.10 5.10 0.0000 0.0068 0.0068 0.1299
22-JUL-2021 524606 10.43 10.39 0.0038 0.0362 0.0361 0.6897
22-JUL-2021 524614 27.84 26.52 0.0486 0.0254 0.0256 0.4891
22-JUL-2021 524622 2.49 2.38 0.0452 0.0265 0.0267 0.5101
22-JUL-2021 524624 11.75 11.20 0.0479 0.0248 0.0249 0.4757
22-JUL-2021 524628 5.70 5.70 0.0000 0.0228 0.0227 0.4337
22-JUL-2021 524632 65.60 62.55 0.0476 0.0341 0.0342 0.6534
22-JUL-2021 524634 243.55 245.45 -0.0078 0.0396 0.0395 0.7546
22-JUL-2021 524636 10.54 10.04 0.0486 0.0220 0.0222 0.4241
22-JUL-2021 524640 45.15 44.65 0.0111 0.0417 0.0416 0.7948
22-JUL-2021 524642 1.27 1.33 -0.0462 0.0216 0.0218 0.4165
22-JUL-2021 524648 279.20 265.95 0.0486 0.0396 0.0397 0.7585
22-JUL-2021 524654 173.50 169.25 0.0248 0.0369 0.0368 0.7031
22-JUL-2021 524661 5.61 5.35 0.0475 0.0210 0.0212 0.4050
22-JUL-2021 524663 61.25 58.35 0.0485 0.0318 0.0319 0.6094
22-JUL-2021 524675 9.42 9.14 0.0302 0.0301 0.0301 0.5751
22-JUL-2021 524687 13.67 13.06 0.0456 0.0431 0.0431 0.8234
22-JUL-2021 524703 57.25 56.85 0.0070 0.0470 0.0469 0.8960
22-JUL-2021 524711 10.74 10.76 -0.0019 0.0422 0.0421 0.8043
22-JUL-2021 524717 343.20 336.90 0.0185 0.0430 0.0430 0.8215
22-JUL-2021 524723 22.10 22.10 0.0000 0.0034 0.0034 0.0650
22-JUL-2021 524727 14.67 13.99 0.0475 0.0455 0.0455 0.8693
22-JUL-2021 524731 514.20 523.35 -0.0176 0.0262 0.0261 0.4986
22-JUL-2021 524743 37.45 37.45 0.0000 0.0273 0.0273 0.5216
22-JUL-2021 524748 37.15 37.00 0.0040 0.0410 0.0409 0.7814
22-JUL-2021 524752 37.35 36.00 0.0368 0.0400 0.0400 0.7642
22-JUL-2021 524768 44.95 42.85 0.0478 0.0375 0.0376 0.7183
22-JUL-2021 524774 2991.75 2849.30 0.0488 0.0323 0.0324 0.6190
22-JUL-2021 524790 339.65 340.80 -0.0034 0.0400 0.0399 0.7623
22-JUL-2021 524808 23.10 22.85 0.0109 0.0361 0.0361 0.6897
22-JUL-2021 524818 105.75 101.80 0.0381 0.0384 0.0384 0.7336
22-JUL-2021 524828 147.15 140.10 0.0491 0.0293 0.0295 0.5636
22-JUL-2021 526001 5.42 5.69 -0.0486 0.0323 0.0324 0.6190
22-JUL-2021 526025 12.16 11.59 0.0480 0.0182 0.0185 0.3534
22-JUL-2021 526043 54.10 56.00 -0.0345 0.0404 0.0404 0.7718
22-JUL-2021 526071 6.70 6.70 0.0000 0.0080 0.0079 0.1509
22-JUL-2021 526073 260.50 259.75 0.0029 0.0322 0.0321 0.6133
22-JUL-2021 526081 8.25 7.86 0.0484 0.0228 0.0230 0.4394
22-JUL-2021 526095 14.50 14.10 0.0280 0.0278 0.0278 0.5311
22-JUL-2021 526113 10.66 11.08 -0.0386 0.0288 0.0288 0.5502
22-JUL-2021 526115 3.80 3.80 0.0000 0.0221 0.0220 0.4203
22-JUL-2021 526117 300.35 304.40 -0.0134 0.0382 0.0382 0.7298
22-JUL-2021 526125 8.92 8.50 0.0482 0.0187 0.0190 0.3630
22-JUL-2021 526133 10.01 9.54 0.0481 0.0359 0.0359 0.6859
22-JUL-2021 526137 33.40 34.00 -0.0178 0.0412 0.0411 0.7852
22-JUL-2021 526139 4.20 4.19 0.0024 0.0290 0.0290 0.5540
22-JUL-2021 526143 7.33 7.12 0.0291 0.0385 0.0385 0.7355
22-JUL-2021 526159 877.60 898.45 -0.0235 0.0450 0.0449 0.8578
22-JUL-2021 526161 65.85 65.95 -0.0015 0.0372 0.0371 0.7088
22-JUL-2021 526169 260.00 269.60 -0.0363 0.0407 0.0407 0.7776
22-JUL-2021 526173 29.25 29.45 -0.0068 0.0372 0.0371 0.7088
22-JUL-2021 526179 86.45 85.35 0.0128 0.0298 0.0297 0.5674
22-JUL-2021 526187 5.88 5.76 0.0206 0.0241 0.0241 0.4604
22-JUL-2021 526193 8.09 7.71 0.0481 0.0306 0.0307 0.5865
22-JUL-2021 526195 4.39 4.39 0.0000 0.0246 0.0246 0.4700
22-JUL-2021 526211 2.24 2.24 0.0000 0.0137 0.0137 0.2617
22-JUL-2021 526225 9.99 9.64 0.0357 0.0302 0.0302 0.5770
22-JUL-2021 526231 73.55 70.05 0.0488 0.0392 0.0393 0.7508
22-JUL-2021 526237 12.87 12.36 0.0404 0.0303 0.0304 0.5808
22-JUL-2021 526251 3.23 3.40 -0.0513 0.0191 0.0194 0.3706
22-JUL-2021 526269 52.10 49.65 0.0482 0.0335 0.0336 0.6419
22-JUL-2021 526301 38.00 36.35 0.0444 0.0364 0.0365 0.6973
22-JUL-2021 526315 63.90 64.75 -0.0132 0.0344 0.0344 0.6572
22-JUL-2021 526335 5.94 5.71 0.0395 0.0279 0.0280 0.5349
22-JUL-2021 526355 22.95 23.10 -0.0065 0.0320 0.0319 0.6094
22-JUL-2021 526365 19.00 18.15 0.0458 0.0487 0.0487 0.9304
22-JUL-2021 526373 18.20 18.20 0.0000 0.0196 0.0195 0.3725
22-JUL-2021 526407 99.20 99.35 -0.0015 0.0368 0.0367 0.7012
22-JUL-2021 526409 45.70 44.05 0.0368 0.0406 0.0406 0.7757
22-JUL-2021 526415 28.75 27.40 0.0481 0.0306 0.0308 0.5884
22-JUL-2021 526423 117.30 120.30 -0.0253 0.0382 0.0382 0.7298
22-JUL-2021 526431 2.70 2.70 0.0000 0.0059 0.0059 0.1127
22-JUL-2021 526433 276.30 263.15 0.0488 0.0286 0.0287 0.5483
22-JUL-2021 526435 147.85 155.25 -0.0488 0.0268 0.0270 0.5158
22-JUL-2021 526441 1.56 1.49 0.0459 0.0344 0.0345 0.6591
22-JUL-2021 526445 10.65 10.15 0.0481 0.0349 0.0349 0.6668
22-JUL-2021 526468 13.55 14.24 -0.0497 0.0179 0.0182 0.3477
22-JUL-2021 526471 10.47 11.02 -0.0512 0.0317 0.0318 0.6075
22-JUL-2021 526473 4.59 4.38 0.0468 0.0307 0.0308 0.5884
22-JUL-2021 526477 24.00 24.40 -0.0165 0.0327 0.0326 0.6228
22-JUL-2021 526479 77.05 77.30 -0.0032 0.0327 0.0326 0.6228
22-JUL-2021 526481 19.95 19.50 0.0228 0.0357 0.0356 0.6801
22-JUL-2021 526492 96.55 93.95 0.0273 0.0411 0.0411 0.7852
22-JUL-2021 526494 3.40 3.57 -0.0488 0.0221 0.0223 0.4260
22-JUL-2021 526500 12.40 11.85 0.0454 0.0252 0.0253 0.4834
22-JUL-2021 526504 3.72 3.55 0.0468 0.0314 0.0315 0.6018
22-JUL-2021 526506 252.45 248.45 0.0160 0.0244 0.0243 0.4643
22-JUL-2021 526519 18.80 19.05 -0.0132 0.0462 0.0461 0.8807
22-JUL-2021 526525 8.38 8.82 -0.0512 0.0258 0.0260 0.4967
22-JUL-2021 526532 5.97 5.97 0.0000 0.0111 0.0111 0.2121
22-JUL-2021 526544 20.20 21.25 -0.0507 0.0382 0.0382 0.7298
22-JUL-2021 526546 14.10 14.05 0.0036 0.0412 0.0411 0.7852
22-JUL-2021 526554 15.50 16.15 -0.0411 0.0242 0.0243 0.4643
22-JUL-2021 526568 16.65 15.90 0.0461 0.0272 0.0273 0.5216
22-JUL-2021 526570 14.84 14.31 0.0364 0.0115 0.0117 0.2235
22-JUL-2021 526574 9.09 9.01 0.0088 0.0300 0.0299 0.5712
22-JUL-2021 526586 580.25 578.70 0.0027 0.0293 0.0292 0.5579
22-JUL-2021 526588 10.00 10.32 -0.0315 0.0278 0.0278 0.5311
22-JUL-2021 526604 15.21 14.49 0.0485 0.0333 0.0334 0.6381
22-JUL-2021 526614 6.03 6.17 -0.0230 0.0341 0.0340 0.6496
22-JUL-2021 526616 45.00 44.35 0.0145 0.0410 0.0409 0.7814
22-JUL-2021 526628 6.49 6.49 0.0000 0.0111 0.0111 0.2121
22-JUL-2021 526638 88.15 88.50 -0.0040 0.0445 0.0444 0.8483
22-JUL-2021 526640 30.60 29.50 0.0366 0.0294 0.0294 0.5617
22-JUL-2021 526654 82.60 85.70 -0.0368 0.0276 0.0277 0.5292
22-JUL-2021 526687 5.46 5.74 -0.0500 0.0315 0.0316 0.6037
22-JUL-2021 526703 106.05 101.50 0.0439 0.0379 0.0379 0.7241
22-JUL-2021 526705 127.30 134.00 -0.0513 0.0275 0.0277 0.5292
22-JUL-2021 526717 76.35 72.75 0.0483 0.0390 0.0390 0.7451
22-JUL-2021 526721 43.80 41.75 0.0479 0.0273 0.0274 0.5235
22-JUL-2021 526723 68.40 66.50 0.0282 0.0416 0.0415 0.7929
22-JUL-2021 526727 34.10 32.20 0.0573 0.0450 0.0450 0.8597
22-JUL-2021 526731 189.70 183.25 0.0346 0.0411 0.0411 0.7852
22-JUL-2021 526737 6.25 6.57 -0.0499 0.0371 0.0371 0.7088
22-JUL-2021 526739 195.05 196.90 -0.0094 0.0235 0.0235 0.4490
22-JUL-2021 526747 178.85 175.70 0.0178 0.0388 0.0387 0.7394
22-JUL-2021 526751 12.05 12.05 0.0000 0.0233 0.0233 0.4451
22-JUL-2021 526755 4.25 4.18 0.0166 0.0400 0.0399 0.7623
22-JUL-2021 526761 6.06 6.35 -0.0467 0.0336 0.0337 0.6438
22-JUL-2021 526775 64.70 65.80 -0.0169 0.0380 0.0380 0.7260
22-JUL-2021 526783 428.55 432.45 -0.0091 0.0330 0.0329 0.6286
22-JUL-2021 526795 2.84 2.84 0.0000 0.0084 0.0084 0.1605
22-JUL-2021 526799 15.05 15.35 -0.0197 0.0267 0.0267 0.5101
22-JUL-2021 526813 10.02 10.54 -0.0506 0.0288 0.0290 0.5540
22-JUL-2021 526817 1444.10 1443.70 0.0003 0.0331 0.0330 0.6305
22-JUL-2021 526821 409.85 400.60 0.0228 0.0332 0.0332 0.6343
22-JUL-2021 526823 7.40 7.30 0.0136 0.0281 0.0280 0.5349
22-JUL-2021 526827 6.00 6.20 -0.0328 0.0307 0.0307 0.5865
22-JUL-2021 526839 12.15 12.72 -0.0458 0.0297 0.0298 0.5693
22-JUL-2021 526847 13.59 13.45 0.0104 0.0301 0.0300 0.5731
22-JUL-2021 526851 125.00 129.55 -0.0358 0.0273 0.0274 0.5235
22-JUL-2021 526853 113.60 108.20 0.0487 0.0329 0.0330 0.6305
22-JUL-2021 526859 3.04 2.90 0.0471 0.0270 0.0272 0.5197
22-JUL-2021 526861 15.70 16.50 -0.0497 0.0422 0.0423 0.8081
22-JUL-2021 526865 5.26 5.53 -0.0501 0.0242 0.0244 0.4662
22-JUL-2021 526871 20.20 21.00 -0.0388 0.0287 0.0287 0.5483
22-JUL-2021 526873 8.43 8.03 0.0486 0.0224 0.0226 0.4318
22-JUL-2021 526887 0.52 0.50 0.0392 0.0117 0.0120 0.2293
22-JUL-2021 526891 4.34 4.34 0.0000 0.0136 0.0135 0.2579
22-JUL-2021 526899 18.70 18.78 -0.0043 0.0432 0.0431 0.8234
22-JUL-2021 526901 7.43 7.09 0.0468 0.0200 0.0202 0.3859
22-JUL-2021 526905 5.10 5.10 0.0000 0.0353 0.0352 0.6725
22-JUL-2021 526931 108.85 101.95 0.0655 0.0446 0.0447 0.8540
22-JUL-2021 526935 21.00 21.00 0.0000 0.0317 0.0316 0.6037
22-JUL-2021 526945 78.35 78.40 -0.0006 0.0293 0.0292 0.5579
22-JUL-2021 526951 1023.60 1021.95 0.0016 0.0298 0.0297 0.5674
22-JUL-2021 526959 2.64 2.64 0.0000 0.0181 0.0181 0.3458
22-JUL-2021 526961 17.20 18.10 -0.0510 0.0159 0.0162 0.3095
22-JUL-2021 526965 66.00 66.00 0.0000 0.0292 0.0291 0.5560
22-JUL-2021 526967 3.58 3.41 0.0487 0.1382 0.1379 2.6346
22-JUL-2021 526971 87.25 83.50 0.0439 0.0415 0.0415 0.7929
22-JUL-2021 526977 8.10 8.10 0.0000 0.0059 0.0059 0.1127
22-JUL-2021 526981 381.65 363.50 0.0487 0.0377 0.0378 0.7222
22-JUL-2021 526983 4.33 4.33 0.0000 0.0092 0.0092 0.1758
22-JUL-2021 527005 17.19 16.38 0.0483 0.0217 0.0219 0.4184
22-JUL-2021 530025 19.80 19.50 0.0153 0.0195 0.0195 0.3725
22-JUL-2021 530035 8.00 8.17 -0.0210 0.0170 0.0170 0.3248
22-JUL-2021 530037 1.85 1.85 0.0000 0.0055 0.0055 0.1051
22-JUL-2021 530043 138.50 135.90 0.0190 0.0416 0.0415 0.7929
22-JUL-2021 530045 21.40 22.00 -0.0277 0.0424 0.0423 0.8081
22-JUL-2021 530053 13.08 13.08 0.0000 0.0252 0.0251 0.4795
22-JUL-2021 530055 5.00 5.00 0.0000 0.0082 0.0081 0.1548
22-JUL-2021 530057 101.00 102.50 -0.0147 0.0259 0.0259 0.4948
22-JUL-2021 530063 2.55 2.61 -0.0233 0.0320 0.0319 0.6094
22-JUL-2021 530065 5.47 5.47 0.0000 0.0280 0.0279 0.5330
22-JUL-2021 530067 370.75 373.05 -0.0062 0.0403 0.0402 0.7680
22-JUL-2021 530077 126.40 126.25 0.0012 0.0361 0.0360 0.6878
22-JUL-2021 530079 144.65 146.15 -0.0103 0.0414 0.0413 0.7890
22-JUL-2021 530095 33.10 34.80 -0.0501 0.0182 0.0185 0.3534
22-JUL-2021 530109 10.57 11.86 -0.1152 0.0432 0.0439 0.8387
22-JUL-2021 530111 38.15 40.15 -0.0511 0.0322 0.0324 0.6190
22-JUL-2021 530119 52.45 51.15 0.0251 0.0288 0.0288 0.5502
22-JUL-2021 530125 268.85 259.85 0.0340 0.0409 0.0409 0.7814
22-JUL-2021 530127 16.70 17.25 -0.0324 0.0383 0.0383 0.7317
22-JUL-2021 530129 572.25 557.10 0.0268 0.0384 0.0383 0.7317
22-JUL-2021 530131 36.20 36.05 0.0042 0.0346 0.0345 0.6591
22-JUL-2021 530133 41.45 42.60 -0.0274 0.0345 0.0345 0.6591
22-JUL-2021 530141 2.85 2.72 0.0467 0.0097 0.0103 0.1968
22-JUL-2021 530145 18.65 17.85 0.0438 0.0357 0.0358 0.6840
22-JUL-2021 530151 48.35 49.00 -0.0134 0.0375 0.0375 0.7164
22-JUL-2021 530161 5.55 5.55 0.0000 0.0081 0.0080 0.1528
22-JUL-2021 530163 66.95 66.80 0.0022 0.0340 0.0339 0.6477
22-JUL-2021 530167 16.11 16.95 -0.0508 0.0209 0.0211 0.4031
22-JUL-2021 530169 11.40 11.53 -0.0113 0.0346 0.0345 0.6591
22-JUL-2021 530171 10.00 9.68 0.0325 0.0272 0.0273 0.5216
22-JUL-2021 530173 2.41 2.41 0.0000 0.0219 0.0219 0.4184
22-JUL-2021 530175 51.20 51.75 -0.0107 0.0471 0.0470 0.8979
22-JUL-2021 530177 5.65 5.46 0.0342 0.0268 0.0269 0.5139
22-JUL-2021 530179 3.98 4.00 -0.0050 0.0070 0.0069 0.1318
22-JUL-2021 530185 12.94 12.33 0.0483 0.0413 0.0414 0.7909
22-JUL-2021 530187 1.80 1.76 0.0225 0.0323 0.0322 0.6152
22-JUL-2021 530197 14.45 13.77 0.0482 0.0318 0.0319 0.6094
22-JUL-2021 530201 23.58 23.79 -0.0089 0.0377 0.0377 0.7203
22-JUL-2021 530207 28.20 26.90 0.0472 0.0364 0.0365 0.6973
22-JUL-2021 530213 41.90 39.95 0.0477 0.0253 0.0255 0.4872
22-JUL-2021 530215 34.45 34.50 -0.0015 0.0285 0.0284 0.5426
22-JUL-2021 530219 70.00 69.90 0.0014 0.0156 0.0156 0.2980
22-JUL-2021 530231 19.75 19.00 0.0387 0.0172 0.0174 0.3324
22-JUL-2021 530233 171.75 168.95 0.0164 0.0467 0.0466 0.8903
22-JUL-2021 530235 31.00 30.00 0.0328 0.0272 0.0272 0.5197
22-JUL-2021 530245 47.00 46.00 0.0215 0.0229 0.0229 0.4375
22-JUL-2021 530249 19.33 18.41 0.0488 0.0240 0.0242 0.4623
22-JUL-2021 530253 13.87 13.87 0.0000 0.0159 0.0158 0.3019
22-JUL-2021 530255 2.57 2.45 0.0478 0.0202 0.0204 0.3897
22-JUL-2021 530259 16.71 15.92 0.0484 0.0336 0.0337 0.6438
22-JUL-2021 530263 3.27 3.12 0.0470 0.0310 0.0311 0.5942
22-JUL-2021 530265 19.00 19.05 -0.0026 0.0299 0.0298 0.5693
22-JUL-2021 530267 12.35 12.19 0.0130 0.0248 0.0247 0.4719
22-JUL-2021 530271 5.52 5.44 0.0146 0.0207 0.0207 0.3955
22-JUL-2021 530281 4.04 4.04 0.0000 0.0171 0.0171 0.3267
22-JUL-2021 530289 19.35 18.45 0.0476 0.0181 0.0183 0.3496
22-JUL-2021 530291 11.93 11.93 0.0000 0.0125 0.0124 0.2369
22-JUL-2021 530305 20.30 20.30 0.0000 0.0404 0.0403 0.7699
22-JUL-2021 530309 102.30 97.85 0.0445 0.0364 0.0364 0.6954
22-JUL-2021 530313 49.35 50.50 -0.0230 0.0335 0.0334 0.6381
22-JUL-2021 530315 131.60 111.35 0.1671 0.0359 0.0377 0.7203
22-JUL-2021 530317 76.30 75.35 0.0125 0.0414 0.0413 0.7890
22-JUL-2021 530331 477.65 469.15 0.0180 0.0367 0.0366 0.6992
22-JUL-2021 530341 143.80 145.00 -0.0083 0.0359 0.0358 0.6840
22-JUL-2021 530355 134.30 134.00 0.0022 0.0304 0.0303 0.5789
22-JUL-2021 530357 4.50 4.34 0.0362 0.0232 0.0233 0.4451
22-JUL-2021 530369 19.80 19.85 -0.0025 0.0340 0.0339 0.6477
22-JUL-2021 530401 29.40 29.50 -0.0034 0.0314 0.0314 0.5999
22-JUL-2021 530405 13.60 13.02 0.0436 0.0350 0.0350 0.6687
22-JUL-2021 530407 4.70 4.52 0.0391 0.0335 0.0336 0.6419
22-JUL-2021 530419 32.85 33.60 -0.0226 0.0447 0.0446 0.8521
22-JUL-2021 530421 8.00 7.62 0.0487 0.0317 0.0318 0.6075
22-JUL-2021 530427 28.30 27.75 0.0196 0.0323 0.0322 0.6152
22-JUL-2021 530429 12.05 11.48 0.0485 0.0269 0.0270 0.5158
22-JUL-2021 530431 72.05 71.10 0.0133 0.0299 0.0299 0.5712
22-JUL-2021 530433 73.55 77.40 -0.0510 0.0454 0.0454 0.8674
22-JUL-2021 530439 2.39 2.28 0.0471 0.1216 0.1213 2.3174
22-JUL-2021 530443 4.38 4.38 0.0000 0.0090 0.0090 0.1719
22-JUL-2021 530445 1.11 1.11 0.0000 0.0301 0.0300 0.5731
22-JUL-2021 530449 23.90 23.05 0.0362 0.0292 0.0292 0.5579
22-JUL-2021 530457 2.09 2.09 0.0000 0.0102 0.0102 0.1949
22-JUL-2021 530459 19.00 18.65 0.0186 0.0401 0.0400 0.7642
22-JUL-2021 530461 13.30 12.70 0.0462 0.0385 0.0386 0.7375
22-JUL-2021 530469 6.22 5.93 0.0477 0.0179 0.0182 0.3477
22-JUL-2021 530475 77.30 74.15 0.0416 0.0265 0.0266 0.5082
22-JUL-2021 530477 241.80 237.65 0.0173 0.0346 0.0346 0.6610
22-JUL-2021 530495 19.50 20.50 -0.0500 0.0255 0.0257 0.4910
22-JUL-2021 530499 485.15 492.45 -0.0149 0.0341 0.0340 0.6496
22-JUL-2021 530521 44.85 43.85 0.0225 0.0475 0.0474 0.9056
22-JUL-2021 530525 3.86 3.79 0.0183 0.0266 0.0266 0.5082
22-JUL-2021 530533 58.05 58.50 -0.0077 0.0341 0.0341 0.6515
22-JUL-2021 530537 15.85 15.85 0.0000 0.0030 0.0030 0.0573
22-JUL-2021 530545 183.35 187.70 -0.0234 0.0422 0.0422 0.8062
22-JUL-2021 530557 1.59 1.52 0.0450 0.0349 0.0349 0.6668
22-JUL-2021 530565 3.71 3.56 0.0413 0.0749 0.0748 1.4291
22-JUL-2021 530571 3.80 3.80 0.0000 0.0201 0.0201 0.3840
22-JUL-2021 530577 18.80 18.55 0.0134 0.0353 0.0352 0.6725
22-JUL-2021 530579 6.69 6.38 0.0474 0.0395 0.0395 0.7546
22-JUL-2021 530581 4.51 4.30 0.0477 0.0234 0.0236 0.4509
22-JUL-2021 530585 167.00 167.90 -0.0054 0.0392 0.0391 0.7470
22-JUL-2021 530589 158.10 150.25 0.0509 0.0420 0.0421 0.8043
22-JUL-2021 530595 5.42 5.47 -0.0092 0.0247 0.0247 0.4719
22-JUL-2021 530601 3.40 3.24 0.0482 0.0241 0.0243 0.4643
22-JUL-2021 530609 5.41 5.16 0.0473 0.0366 0.0366 0.6992
22-JUL-2021 530615 21.60 22.55 -0.0430 0.0298 0.0298 0.5693
22-JUL-2021 530617 16.65 17.00 -0.0208 0.0355 0.0354 0.6763
22-JUL-2021 530621 26.65 26.40 0.0094 0.0407 0.0406 0.7757
22-JUL-2021 530627 215.85 203.80 0.0574 0.0359 0.0360 0.6878
22-JUL-2021 530643 113.00 102.75 0.0951 0.0467 0.0471 0.8998
22-JUL-2021 530663 6.68 6.39 0.0444 0.0325 0.0326 0.6228
22-JUL-2021 530665 8.93 8.56 0.0423 0.0320 0.0320 0.6114
22-JUL-2021 530669 8.81 8.81 0.0000 0.0206 0.0205 0.3917
22-JUL-2021 530675 14.20 13.55 0.0469 0.0238 0.0240 0.4585
22-JUL-2021 530677 19.60 19.85 -0.0127 0.0401 0.0400 0.7642
22-JUL-2021 530683 11.85 11.85 0.0000 0.0030 0.0030 0.0573
22-JUL-2021 530689 41.10 39.15 0.0486 0.0408 0.0408 0.7795
22-JUL-2021 530695 14.03 13.74 0.0209 0.0474 0.0473 0.9037
22-JUL-2021 530697 41.05 40.05 0.0247 0.0416 0.0415 0.7929
22-JUL-2021 530705 7.15 7.15 0.0000 0.0084 0.0084 0.1605
22-JUL-2021 530709 25.50 24.30 0.0482 0.0310 0.0311 0.5942
22-JUL-2021 530711 62.00 61.05 0.0154 0.0409 0.0408 0.7795
22-JUL-2021 530713 3.38 3.22 0.0485 0.0289 0.0291 0.5560
22-JUL-2021 530723 75.55 74.00 0.0207 0.0258 0.0258 0.4929
22-JUL-2021 530733 25.25 26.55 -0.0502 0.0250 0.0252 0.4814
22-JUL-2021 530735 9.35 9.25 0.0108 0.0318 0.0318 0.6075
22-JUL-2021 530741 40.00 41.85 -0.0452 0.0309 0.0310 0.5923
22-JUL-2021 530747 7.64 7.28 0.0483 0.0170 0.0173 0.3305
22-JUL-2021 530755 5.43 5.43 0.0000 0.0293 0.0292 0.5579
22-JUL-2021 530765 2.62 2.75 -0.0484 0.0195 0.0197 0.3764
22-JUL-2021 530771 11.16 11.16 0.0000 0.0341 0.0340 0.6496
22-JUL-2021 530777 6.71 6.72 -0.0015 0.0195 0.0194 0.3706
22-JUL-2021 530779 6.25 6.25 0.0000 0.0218 0.0217 0.4146
22-JUL-2021 530783 3.61 3.61 0.0000 0.0144 0.0143 0.2732
22-JUL-2021 530789 111.65 109.20 0.0222 0.0366 0.0366 0.6992
22-JUL-2021 530795 3.71 3.71 0.0000 0.0148 0.0148 0.2828
22-JUL-2021 530797 11.91 11.35 0.0482 0.0240 0.0242 0.4623
22-JUL-2021 530799 7.32 7.32 0.0000 0.0089 0.0088 0.1681
22-JUL-2021 530805 12.16 12.80 -0.0513 0.0170 0.0173 0.3305
22-JUL-2021 530809 14.82 15.60 -0.0513 0.0354 0.0355 0.6782
22-JUL-2021 530815 33.50 33.45 0.0015 0.0408 0.0407 0.7776
22-JUL-2021 530821 14.40 14.55 -0.0104 0.0423 0.0422 0.8062
22-JUL-2021 530825 38.10 37.40 0.0185 0.0409 0.0409 0.7814
22-JUL-2021 530829 24.90 23.75 0.0473 0.0425 0.0425 0.8120
22-JUL-2021 530839 2.44 2.33 0.0461 0.0281 0.0282 0.5388
22-JUL-2021 530841 7.86 7.86 0.0000 0.0067 0.0067 0.1280
22-JUL-2021 530845 347.95 321.95 0.0777 0.0335 0.0339 0.6477
22-JUL-2021 530855 7.94 7.94 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 530879 131.00 124.05 0.0545 0.0463 0.0463 0.8846
22-JUL-2021 530881 25.45 26.75 -0.0498 0.0198 0.0200 0.3821
22-JUL-2021 530883 8.72 8.56 0.0185 0.0368 0.0367 0.7012
22-JUL-2021 530889 0.64 0.61 0.0480 0.0270 0.0271 0.5177
22-JUL-2021 530897 50.10 49.50 0.0120 0.0353 0.0352 0.6725
22-JUL-2021 530899 24.00 24.00 0.0000 0.0175 0.0174 0.3324
22-JUL-2021 530907 28.60 29.70 -0.0377 0.0178 0.0179 0.3420
22-JUL-2021 530909 35.95 35.95 0.0000 0.0125 0.0124 0.2369
22-JUL-2021 530915 4.95 5.21 -0.0512 0.0351 0.0352 0.6725
22-JUL-2021 530917 2.25 2.25 0.0000 0.0019 0.0019 0.0363
22-JUL-2021 530925 15.83 15.08 0.0485 0.0154 0.0157 0.2999
22-JUL-2021 530929 5.90 5.90 0.0000 0.0100 0.0100 0.1910
22-JUL-2021 530951 60.65 55.70 0.0851 0.0454 0.0457 0.8731
22-JUL-2021 530953 50.20 51.00 -0.0158 0.0338 0.0337 0.6438
22-JUL-2021 530959 23.35 23.40 -0.0021 0.0386 0.0385 0.7355
22-JUL-2021 530973 34.15 32.55 0.0480 0.0325 0.0326 0.6228
22-JUL-2021 530977 44.70 40.65 0.0950 0.0377 0.0382 0.7298
22-JUL-2021 530979 47.65 48.05 -0.0084 0.0319 0.0318 0.6075
22-JUL-2021 530985 8.50 8.48 0.0024 0.0269 0.0268 0.5120
22-JUL-2021 530991 15.25 15.25 0.0000 0.0355 0.0354 0.6763
22-JUL-2021 530993 5.22 5.22 0.0000 0.0064 0.0064 0.1223
22-JUL-2021 530997 13.95 14.59 -0.0449 0.0357 0.0358 0.6840
22-JUL-2021 531003 14.11 14.11 0.0000 0.0082 0.0082 0.1567
22-JUL-2021 531017 8.90 8.50 0.0460 0.0230 0.0232 0.4432
22-JUL-2021 531025 1.49 1.46 0.0203 0.0261 0.0261 0.4986
22-JUL-2021 531027 8.70 8.70 0.0000 0.0161 0.0161 0.3076
22-JUL-2021 531033 4.21 4.43 -0.0509 0.0142 0.0146 0.2789
22-JUL-2021 531035 7.21 7.21 0.0000 0.0033 0.0033 0.0630
22-JUL-2021 531041 190.05 186.15 0.0207 0.0336 0.0335 0.6400
22-JUL-2021 531049 6.60 6.94 -0.0502 0.0183 0.0186 0.3554
22-JUL-2021 531051 5.19 4.95 0.0473 0.0241 0.0243 0.4643
22-JUL-2021 531065 3.50 3.34 0.0468 0.0322 0.0323 0.6171
22-JUL-2021 531067 17.75 16.95 0.0461 0.0311 0.0311 0.5942
22-JUL-2021 531069 3869.65 3685.40 0.0488 0.0323 0.0324 0.6190
22-JUL-2021 531080 15.30 15.70 -0.0258 0.0265 0.0265 0.5063
22-JUL-2021 531083 7.07 6.74 0.0478 0.0384 0.0385 0.7355
22-JUL-2021 531091 15.99 16.00 -0.0006 0.0403 0.0402 0.7680
22-JUL-2021 531109 78.90 76.00 0.0374 0.0366 0.0366 0.6992
22-JUL-2021 531111 25.80 25.70 0.0039 0.0273 0.0272 0.5197
22-JUL-2021 531112 255.00 255.00 0.0000 0.0219 0.0218 0.4165
22-JUL-2021 531119 5.26 5.26 0.0000 0.0134 0.0133 0.2541
22-JUL-2021 531127 13.85 13.85 0.0000 0.0231 0.0231 0.4413
22-JUL-2021 531129 33.25 33.85 -0.0179 0.0415 0.0414 0.7909
22-JUL-2021 531137 2.11 2.11 0.0000 0.0325 0.0324 0.6190
22-JUL-2021 531146 576.65 570.50 0.0107 0.0322 0.0321 0.6133
22-JUL-2021 531153 11.52 10.98 0.0480 0.0280 0.0282 0.5388
22-JUL-2021 531155 4.40 4.40 0.0000 0.0253 0.0252 0.4814
22-JUL-2021 531156 41.05 41.05 0.0000 0.0146 0.0146 0.2789
22-JUL-2021 531157 8.00 8.00 0.0000 0.0273 0.0273 0.5216
22-JUL-2021 531158 13.95 13.29 0.0485 0.0355 0.0356 0.6801
22-JUL-2021 531161 144.35 138.45 0.0417 0.0379 0.0379 0.7241
22-JUL-2021 531163 40.70 41.60 -0.0219 0.0279 0.0278 0.5311
22-JUL-2021 531164 0.38 0.38 0.0000 0.0068 0.0067 0.1280
22-JUL-2021 531169 66.50 63.95 0.0391 0.0267 0.0268 0.5120
22-JUL-2021 531172 19.80 19.00 0.0412 0.0318 0.0319 0.6094
22-JUL-2021 531173 10.12 8.44 0.1815 0.0367 0.0388 0.7413
22-JUL-2021 531176 12.60 12.00 0.0488 0.0211 0.0213 0.4069
22-JUL-2021 531178 4.80 4.80 0.0000 0.0128 0.0127 0.2426
22-JUL-2021 531190 7.61 7.61 0.0000 0.0115 0.0115 0.2197
22-JUL-2021 531192 1.54 1.47 0.0465 0.0277 0.0279 0.5330
22-JUL-2021 531196 2.54 2.43 0.0443 0.0315 0.0316 0.6037
22-JUL-2021 531198 6.88 7.24 -0.0510 0.0312 0.0313 0.5980
22-JUL-2021 531199 53.70 56.50 -0.0508 0.0273 0.0274 0.5235
22-JUL-2021 531201 212.05 213.00 -0.0045 0.0382 0.0381 0.7279
22-JUL-2021 531203 43.70 43.65 0.0011 0.0239 0.0239 0.4566
22-JUL-2021 531205 11.02 11.02 0.0000 0.0088 0.0088 0.1681
22-JUL-2021 531210 24.50 23.55 0.0395 0.0306 0.0307 0.5865
22-JUL-2021 531211 12.50 13.15 -0.0507 0.0242 0.0244 0.4662
22-JUL-2021 531212 24.15 25.00 -0.0346 0.0294 0.0295 0.5636
22-JUL-2021 531215 51.10 50.95 0.0029 0.0367 0.0366 0.6992
22-JUL-2021 531216 17.05 17.55 -0.0289 0.0393 0.0392 0.7489
22-JUL-2021 531221 4.79 4.79 0.0000 0.0170 0.0169 0.3229
22-JUL-2021 531223 28.85 27.15 0.0607 0.0403 0.0405 0.7738
22-JUL-2021 531225 37.70 34.75 0.0815 0.0366 0.0370 0.7069
22-JUL-2021 531227 23.70 22.60 0.0475 0.0237 0.0239 0.4566
22-JUL-2021 531228 4.50 4.59 -0.0198 0.0090 0.0091 0.1739
22-JUL-2021 531233 6.05 6.18 -0.0213 0.0530 0.0529 1.0107
22-JUL-2021 531234 117.10 109.95 0.0630 0.0419 0.0421 0.8043
22-JUL-2021 531235 18.30 18.30 0.0000 0.0179 0.0179 0.3420
22-JUL-2021 531237 5.74 5.47 0.0482 0.0210 0.0212 0.4050
22-JUL-2021 531246 24.65 25.85 -0.0475 0.0304 0.0305 0.5827
22-JUL-2021 531252 4.50 4.68 -0.0392 0.0221 0.0222 0.4241
22-JUL-2021 531253 118.80 117.80 0.0085 0.0300 0.0299 0.5712
22-JUL-2021 531254 24.80 26.05 -0.0492 0.0274 0.0276 0.5273
22-JUL-2021 531255 18.70 18.80 -0.0053 0.0361 0.0360 0.6878
22-JUL-2021 531257 9.70 9.26 0.0464 0.0428 0.0428 0.8177
22-JUL-2021 531259 4.90 4.90 0.0000 0.0215 0.0214 0.4088
22-JUL-2021 531260 55.50 55.35 0.0027 0.0256 0.0256 0.4891
22-JUL-2021 531265 6.00 6.00 0.0000 0.0137 0.0136 0.2598
22-JUL-2021 531268 55.00 52.40 0.0484 0.0334 0.0334 0.6381
22-JUL-2021 531272 4.69 4.69 0.0000 0.0040 0.0040 0.0764
22-JUL-2021 531273 11.68 11.62 0.0052 0.0377 0.0376 0.7183
22-JUL-2021 531274 5.60 5.60 0.0000 0.0111 0.0111 0.2121
22-JUL-2021 531278 50.00 52.35 -0.0459 0.0361 0.0362 0.6916
22-JUL-2021 531280 4.09 3.90 0.0476 0.0337 0.0338 0.6457
22-JUL-2021 531281 4.76 4.99 -0.0472 0.0376 0.0377 0.7203
22-JUL-2021 531287 67.10 68.85 -0.0257 0.0325 0.0324 0.6190
22-JUL-2021 531288 4.36 4.36 0.0000 0.0130 0.0130 0.2484
22-JUL-2021 531289 61.50 60.30 0.0197 0.0423 0.0422 0.8062
22-JUL-2021 531297 47.80 49.30 -0.0309 0.0357 0.0357 0.6820
22-JUL-2021 531300 3.72 3.72 0.0000 0.0248 0.0247 0.4719
22-JUL-2021 531301 11.80 11.80 0.0000 0.0118 0.0117 0.2235
22-JUL-2021 531304 17.90 17.90 0.0000 0.0133 0.0132 0.2522
22-JUL-2021 531306 755.45 738.85 0.0222 0.0311 0.0311 0.5942
22-JUL-2021 531307 12.16 12.00 0.0132 0.0353 0.0352 0.6725
22-JUL-2021 531310 79.15 75.40 0.0485 0.0283 0.0285 0.5445
22-JUL-2021 531314 15.18 15.96 -0.0501 0.0264 0.0266 0.5082
22-JUL-2021 531319 2.34 2.23 0.0481 0.0158 0.0162 0.3095
22-JUL-2021 531323 9.72 10.23 -0.0511 0.0277 0.0278 0.5311
22-JUL-2021 531324 28.70 30.20 -0.0509 0.0218 0.0221 0.4222
22-JUL-2021 531327 2.54 2.67 -0.0499 0.0243 0.0245 0.4681
22-JUL-2021 531328 6.15 6.00 0.0247 0.0291 0.0291 0.5560
22-JUL-2021 531334 8.78 8.37 0.0478 0.0284 0.0286 0.5464
22-JUL-2021 531336 9.20 9.20 0.0000 0.0237 0.0237 0.4528
22-JUL-2021 531338 11.52 11.52 0.0000 0.0176 0.0176 0.3362
22-JUL-2021 531340 15.00 15.73 -0.0475 0.0309 0.0310 0.5923
22-JUL-2021 531341 6.22 6.54 -0.0502 0.0254 0.0256 0.4891
22-JUL-2021 531343 4.91 4.91 0.0000 0.0232 0.0232 0.4432
22-JUL-2021 531346 53.45 53.60 -0.0028 0.0338 0.0337 0.6438
22-JUL-2021 531352 17.40 16.64 0.0447 0.0275 0.0276 0.5273
22-JUL-2021 531358 157.85 134.65 0.1590 0.0295 0.0315 0.6018
22-JUL-2021 531359 92.50 89.20 0.0363 0.0351 0.0351 0.6706
22-JUL-2021 531360 9.26 8.82 0.0487 0.0190 0.0192 0.3668
22-JUL-2021 531364 34.40 32.00 0.0723 0.0252 0.0257 0.4910
22-JUL-2021 531380 54.30 55.40 -0.0201 0.0276 0.0275 0.5254
22-JUL-2021 531387 5.06 5.06 0.0000 0.0091 0.0091 0.1739
22-JUL-2021 531390 38.35 37.10 0.0331 0.0349 0.0349 0.6668
22-JUL-2021 531395 8.40 8.40 0.0000 0.0136 0.0135 0.2579
22-JUL-2021 531396 3.68 3.87 -0.0503 0.0255 0.0257 0.4910
22-JUL-2021 531397 6.40 6.40 0.0000 0.0137 0.0137 0.2617
22-JUL-2021 531398 153.75 156.15 -0.0155 0.0352 0.0351 0.6706
22-JUL-2021 531402 12.83 13.50 -0.0509 0.0253 0.0255 0.4872
22-JUL-2021 531406 10.03 10.40 -0.0362 0.0228 0.0229 0.4375
22-JUL-2021 531411 2.14 2.04 0.0479 0.0308 0.0309 0.5903
22-JUL-2021 531412 42.45 40.75 0.0409 0.0300 0.0301 0.5751
22-JUL-2021 531413 4.09 3.90 0.0476 0.0238 0.0240 0.4585
22-JUL-2021 531416 16.80 16.00 0.0488 0.0246 0.0247 0.4719
22-JUL-2021 531417 1.78 1.70 0.0460 0.0311 0.0312 0.5961
22-JUL-2021 531429 4.18 4.09 0.0218 0.0323 0.0323 0.6171
22-JUL-2021 531433 1.56 1.64 -0.0500 0.0251 0.0253 0.4834
22-JUL-2021 531436 3.09 3.09 0.0000 0.0316 0.0315 0.6018
22-JUL-2021 531437 28.60 28.65 -0.0017 0.0464 0.0463 0.8846
22-JUL-2021 531449 835.95 879.90 -0.0512 0.0821 0.0820 1.5666
22-JUL-2021 531454 22.10 22.20 -0.0045 0.0497 0.0496 0.9476
22-JUL-2021 531456 1.32 1.38 -0.0445 0.0360 0.0361 0.6897
22-JUL-2021 531460 4.32 4.54 -0.0497 0.0336 0.0337 0.6438
22-JUL-2021 531465 12.10 11.89 0.0175 0.0052 0.0054 0.1032
22-JUL-2021 531471 14.50 14.75 -0.0171 0.0362 0.0362 0.6916
22-JUL-2021 531472 7.47 7.12 0.0480 0.0330 0.0331 0.6324
22-JUL-2021 531489 172.50 175.95 -0.0198 0.0409 0.0408 0.7795
22-JUL-2021 531494 34.05 32.45 0.0481 0.0347 0.0348 0.6649
22-JUL-2021 531499 6.27 5.98 0.0474 0.0386 0.0387 0.7394
22-JUL-2021 531502 3.44 3.45 -0.0029 0.0157 0.0156 0.2980
22-JUL-2021 531503 76.35 74.60 0.0232 0.0322 0.0322 0.6152
22-JUL-2021 531505 2.70 2.70 0.0000 0.0111 0.0111 0.2121
22-JUL-2021 531506 9.20 9.20 0.0000 0.0174 0.0173 0.3305
22-JUL-2021 531509 4.57 4.36 0.0470 0.0231 0.0233 0.4451
22-JUL-2021 531512 6.39 6.37 0.0031 0.0993 0.0991 1.8933
22-JUL-2021 531521 4.09 4.09 0.0000 0.0058 0.0058 0.1108
22-JUL-2021 531525 16.75 16.75 0.0000 0.0338 0.0337 0.6438
22-JUL-2021 531533 14.20 13.96 0.0170 0.0281 0.0280 0.5349
22-JUL-2021 531539 22.35 22.50 -0.0067 0.0362 0.0361 0.6897
22-JUL-2021 531540 37.95 36.25 0.0458 0.0366 0.0366 0.6992
22-JUL-2021 531541 7.50 7.30 0.0270 0.0310 0.0310 0.5923
22-JUL-2021 531550 5.38 5.66 -0.0507 0.0163 0.0167 0.3191
22-JUL-2021 531552 7.53 7.77 -0.0314 0.0265 0.0266 0.5082
22-JUL-2021 531553 9.20 9.20 0.0000 0.0089 0.0089 0.1700
22-JUL-2021 531560 20.30 20.30 0.0000 0.0117 0.0117 0.2235
22-JUL-2021 531569 27.90 26.60 0.0477 0.0247 0.0249 0.4757
22-JUL-2021 531574 3.84 3.84 0.0000 0.0347 0.0347 0.6629
22-JUL-2021 531578 3.42 3.59 -0.0485 0.0272 0.0273 0.5216
22-JUL-2021 531582 10.47 9.98 0.0479 0.0293 0.0294 0.5617
22-JUL-2021 531583 12.90 12.35 0.0436 0.0339 0.0339 0.6477
22-JUL-2021 531585 6.37 6.70 -0.0505 0.0264 0.0266 0.5082
22-JUL-2021 531592 9.21 9.31 -0.0108 0.0299 0.0299 0.5712
22-JUL-2021 531594 6.98 6.65 0.0484 0.0213 0.0215 0.4108
22-JUL-2021 531600 66.00 63.00 0.0465 0.0203 0.0205 0.3917
22-JUL-2021 531608 23.25 23.60 -0.0149 0.0316 0.0315 0.6018
22-JUL-2021 531609 301.80 300.60 0.0040 0.0302 0.0302 0.5770
22-JUL-2021 531613 1.77 1.81 -0.0223 0.0317 0.0316 0.6037
22-JUL-2021 531616 239.00 249.95 -0.0448 0.0268 0.0269 0.5139
22-JUL-2021 531621 1.66 1.66 0.0000 0.0248 0.0248 0.4738
22-JUL-2021 531626 3.38 3.55 -0.0491 0.0256 0.0258 0.4929
22-JUL-2021 531635 27.30 28.25 -0.0342 0.0269 0.0269 0.5139
22-JUL-2021 531637 135.00 128.25 0.0513 0.0326 0.0327 0.6247
22-JUL-2021 531638 58.90 57.35 0.0267 0.0311 0.0311 0.5942
22-JUL-2021 531640 17.95 17.95 0.0000 0.0057 0.0057 0.1089
22-JUL-2021 531644 11.18 10.65 0.0486 0.0197 0.0199 0.3802
22-JUL-2021 531648 1.37 1.35 0.0147 0.0313 0.0312 0.5961
22-JUL-2021 531651 28.35 28.35 0.0000 0.0062 0.0062 0.1185
22-JUL-2021 531652 31.50 31.50 0.0000 0.0261 0.0261 0.4986
22-JUL-2021 531658 6.39 6.09 0.0481 0.0270 0.0271 0.5177
22-JUL-2021 531661 3.87 4.01 -0.0355 0.0275 0.0275 0.5254
22-JUL-2021 531667 28.50 28.95 -0.0157 0.0261 0.0260 0.4967
22-JUL-2021 531668 2.18 2.08 0.0470 0.0339 0.0340 0.6496
22-JUL-2021 531672 16.55 15.90 0.0401 0.0215 0.0216 0.4127
22-JUL-2021 531673 10.05 9.70 0.0354 0.0218 0.0219 0.4184
22-JUL-2021 531676 10.70 10.70 0.0000 0.0110 0.0109 0.2082
22-JUL-2021 531681 1.57 1.57 0.0000 0.0114 0.0114 0.2178
22-JUL-2021 531688 29.95 33.25 -0.1045 0.0449 0.0454 0.8674
22-JUL-2021 531694 16.40 17.25 -0.0505 0.0250 0.0252 0.4814
22-JUL-2021 531716 2.67 2.81 -0.0511 0.0149 0.0153 0.2923
22-JUL-2021 531719 690.25 710.00 -0.0282 0.0323 0.0323 0.6171
22-JUL-2021 531726 97.25 98.15 -0.0092 0.0328 0.0327 0.6247
22-JUL-2021 531727 28.05 27.70 0.0126 0.0394 0.0393 0.7508
22-JUL-2021 531735 19.75 20.75 -0.0494 0.0074 0.0081 0.1548
22-JUL-2021 531737 6.44 6.32 0.0188 0.0133 0.0133 0.2541
22-JUL-2021 531739 10.83 10.75 0.0074 0.0504 0.0503 0.9610
22-JUL-2021 531744 58.80 59.00 -0.0034 0.0269 0.0268 0.5120
22-JUL-2021 531752 0.85 0.81 0.0482 0.0340 0.0341 0.6515
22-JUL-2021 531758 3.25 3.30 -0.0153 0.0235 0.0234 0.4471
22-JUL-2021 531762 9.78 9.32 0.0482 0.0344 0.0345 0.6591
22-JUL-2021 531775 0.36 0.36 0.0000 0.0091 0.0091 0.1739
22-JUL-2021 531778 7.56 7.30 0.0350 0.0294 0.0295 0.5636
22-JUL-2021 531780 0.37 0.37 0.0000 0.0157 0.0156 0.2980
22-JUL-2021 531784 5.41 5.16 0.0473 0.0294 0.0295 0.5636
22-JUL-2021 531797 3.17 3.17 0.0000 0.0034 0.0034 0.0650
22-JUL-2021 531802 19.00 17.95 0.0568 0.0294 0.0296 0.5655
22-JUL-2021 531810 38.80 41.50 -0.0673 0.0284 0.0287 0.5483
22-JUL-2021 531812 0.69 0.66 0.0445 0.0218 0.0220 0.4203
22-JUL-2021 531813 87.25 83.10 0.0487 0.0287 0.0289 0.5521
22-JUL-2021 531814 6.45 6.52 -0.0108 0.0440 0.0439 0.8387
22-JUL-2021 531819 9.76 9.30 0.0483 0.0134 0.0138 0.2636
22-JUL-2021 531821 9.58 9.58 0.0000 0.0170 0.0170 0.3248
22-JUL-2021 531822 64.00 65.85 -0.0285 0.0382 0.0382 0.7298
22-JUL-2021 531834 0.94 0.94 0.0000 0.0178 0.0178 0.3401
22-JUL-2021 531841 7.87 7.87 0.0000 0.0240 0.0239 0.4566
22-JUL-2021 531842 26.45 26.40 0.0019 0.0444 0.0443 0.8464
22-JUL-2021 531846 11.59 11.59 0.0000 0.0200 0.0199 0.3802
22-JUL-2021 531847 900.00 891.00 0.0101 0.0230 0.0230 0.4394
22-JUL-2021 531859 58.65 57.60 0.0181 0.0349 0.0348 0.6649
22-JUL-2021 531861 30.20 31.75 -0.0501 0.0370 0.0370 0.7069
22-JUL-2021 531862 160.30 158.50 0.0113 0.0197 0.0197 0.3764
22-JUL-2021 531867 3.69 3.85 -0.0424 0.0340 0.0341 0.6515
22-JUL-2021 531869 19.55 19.30 0.0129 0.0295 0.0294 0.5617
22-JUL-2021 531878 6.01 6.17 -0.0263 0.0248 0.0248 0.4738
22-JUL-2021 531881 18.30 19.25 -0.0506 0.0333 0.0334 0.6381
22-JUL-2021 531885 7.75 7.75 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 531887 8.79 8.79 0.0000 0.0045 0.0045 0.0860
22-JUL-2021 531888 64.85 58.80 0.0979 0.0465 0.0469 0.8960
22-JUL-2021 531893 3.46 3.30 0.0473 0.0294 0.0295 0.5636
22-JUL-2021 531900 17.05 17.75 -0.0402 0.0293 0.0293 0.5598
22-JUL-2021 531902 4.15 4.15 0.0000 0.0198 0.0197 0.3764
22-JUL-2021 531909 8.26 8.69 -0.0507 0.0299 0.0301 0.5751
22-JUL-2021 531910 2.71 2.71 0.0000 0.0103 0.0103 0.1968
22-JUL-2021 531911 8.61 8.61 0.0000 0.0098 0.0098 0.1872
22-JUL-2021 531913 5.05 5.05 0.0000 0.0143 0.0143 0.2732
22-JUL-2021 531917 3.25 3.42 -0.0510 0.0364 0.0365 0.6973
22-JUL-2021 531918 2.10 2.10 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 531923 33.90 35.65 -0.0503 0.0399 0.0400 0.7642
22-JUL-2021 531925 1.84 1.76 0.0445 0.0321 0.0321 0.6133
22-JUL-2021 531928 5.22 5.22 0.0000 0.0097 0.0097 0.1853
22-JUL-2021 531930 71.75 68.35 0.0485 0.0191 0.0193 0.3687
22-JUL-2021 531931 16.10 16.10 0.0000 0.0059 0.0059 0.1127
22-JUL-2021 531944 2.85 2.85 0.0000 0.0115 0.0115 0.2197
22-JUL-2021 531946 8.75 8.75 0.0000 0.0396 0.0395 0.7546
22-JUL-2021 531950 3.02 2.88 0.0475 0.0401 0.0401 0.7661
22-JUL-2021 531952 46.65 48.70 -0.0430 0.0384 0.0384 0.7336
22-JUL-2021 531962 27.10 26.00 0.0414 0.0338 0.0338 0.6457
22-JUL-2021 531968 22.75 22.75 0.0000 0.0171 0.0171 0.3267
22-JUL-2021 531972 10.31 9.82 0.0487 0.0229 0.0231 0.4413
22-JUL-2021 531977 5.01 5.03 -0.0040 0.0404 0.0403 0.7699
22-JUL-2021 531979 39.65 39.80 -0.0038 0.0321 0.0320 0.6114
22-JUL-2021 531980 4.29 4.09 0.0477 0.0186 0.0188 0.3592
22-JUL-2021 531982 15.70 15.80 -0.0063 0.0279 0.0279 0.5330
22-JUL-2021 531991 0.44 0.46 -0.0445 0.0233 0.0234 0.4471
22-JUL-2021 531994 99.00 94.30 0.0486 0.0172 0.0175 0.3343
22-JUL-2021 531996 3.92 3.74 0.0470 0.0317 0.0318 0.6075
22-JUL-2021 532001 22.80 22.80 0.0000 0.0279 0.0278 0.5311
22-JUL-2021 532005 20.70 21.20 -0.0239 0.0363 0.0363 0.6935
22-JUL-2021 532007 5.73 5.49 0.0428 0.0281 0.0282 0.5388
22-JUL-2021 532011 158.25 150.75 0.0486 0.0264 0.0266 0.5082
22-JUL-2021 532015 3.98 4.18 -0.0490 0.0368 0.0368 0.7031
22-JUL-2021 532016 6.66 6.66 0.0000 0.0048 0.0048 0.0917
22-JUL-2021 532022 2.83 2.88 -0.0175 0.0432 0.0431 0.8234
22-JUL-2021 532024 7.29 7.29 0.0000 0.0084 0.0084 0.1605
22-JUL-2021 532029 102.35 105.00 -0.0256 0.0268 0.0268 0.5120
22-JUL-2021 532035 10.25 9.77 0.0480 0.0360 0.0361 0.6897
22-JUL-2021 532039 50.65 49.10 0.0311 0.0338 0.0338 0.6457
22-JUL-2021 532041 3.62 3.65 -0.0083 0.0315 0.0314 0.5999
22-JUL-2021 532042 11.76 11.20 0.0488 0.0190 0.0193 0.3687
22-JUL-2021 532053 66.65 65.65 0.0151 0.0424 0.0423 0.8081
22-JUL-2021 532056 13.20 13.20 0.0000 0.0305 0.0304 0.5808
22-JUL-2021 532057 29.15 29.15 0.0000 0.0183 0.0182 0.3477
22-JUL-2021 532067 710.70 672.80 0.0548 0.0409 0.0409 0.7814
22-JUL-2021 532070 14.99 15.00 -0.0007 0.0284 0.0283 0.5407
22-JUL-2021 532078 10.22 10.22 0.0000 0.0106 0.0106 0.2025
22-JUL-2021 532083 3.13 3.13 0.0000 0.0015 0.0015 0.0287
22-JUL-2021 532090 1.77 1.69 0.0463 0.0313 0.0314 0.5999
22-JUL-2021 532092 2.94 2.94 0.0000 0.0412 0.0411 0.7852
22-JUL-2021 532100 4.07 4.07 0.0000 0.0225 0.0224 0.4280
22-JUL-2021 532102 40.05 38.15 0.0486 0.0329 0.0330 0.6305
22-JUL-2021 532113 2.28 2.39 -0.0471 0.0251 0.0252 0.4814
22-JUL-2021 532114 3.70 3.85 -0.0397 0.0291 0.0292 0.5579
22-JUL-2021 532123 1.95 1.86 0.0473 0.0072 0.0079 0.1509
22-JUL-2021 532124 12.06 11.49 0.0484 0.0379 0.0380 0.7260
22-JUL-2021 532140 18.49 18.30 0.0103 0.0303 0.0302 0.5770
22-JUL-2021 532145 6.53 6.56 -0.0046 0.0369 0.0368 0.7031
22-JUL-2021 532154 2.40 2.29 0.0469 0.0236 0.0238 0.4547
22-JUL-2021 532159 49.35 48.90 0.0092 0.0382 0.0381 0.7279
22-JUL-2021 532160 7.43 7.08 0.0483 0.0321 0.0322 0.6152
22-JUL-2021 532164 1.32 1.26 0.0465 0.0255 0.0257 0.4910
22-JUL-2021 532167 19.90 19.90 0.0000 0.0111 0.0110 0.2102
22-JUL-2021 532217 16.70 15.91 0.0485 0.0229 0.0231 0.4413
22-JUL-2021 532230 60.45 58.65 0.0302 0.0368 0.0367 0.7012
22-JUL-2021 532262 970.00 1018.15 -0.0484 0.0293 0.0294 0.5617
22-JUL-2021 532271 3.94 3.96 -0.0051 0.0417 0.0416 0.7948
22-JUL-2021 532284 42.00 37.85 0.1040 0.0383 0.0389 0.7432
22-JUL-2021 532304 18.80 17.95 0.0463 0.0262 0.0264 0.5044
22-JUL-2021 532320 13.77 13.12 0.0484 0.0302 0.0303 0.5789
22-JUL-2021 532323 38.00 38.25 -0.0066 0.0344 0.0343 0.6553
22-JUL-2021 532329 268.60 265.20 0.0127 0.0414 0.0413 0.7890
22-JUL-2021 532333 32.20 32.55 -0.0108 0.0465 0.0464 0.8865
22-JUL-2021 532334 13.07 12.56 0.0398 0.0392 0.0392 0.7489
22-JUL-2021 532340 2.78 2.65 0.0479 0.0226 0.0228 0.4356
22-JUL-2021 532344 132.90 126.60 0.0486 0.0337 0.0337 0.6438
22-JUL-2021 532350 2.75 2.70 0.0183 0.0352 0.0351 0.6706
22-JUL-2021 532355 1.19 1.15 0.0342 0.0239 0.0240 0.4585
22-JUL-2021 532359 0.73 0.73 0.0000 0.0237 0.0236 0.4509
22-JUL-2021 532362 40.35 38.45 0.0482 0.0310 0.0311 0.5942
22-JUL-2021 532372 72.80 69.35 0.0485 0.0438 0.0438 0.8368
22-JUL-2021 532373 23.30 22.20 0.0484 0.0441 0.0441 0.8425
22-JUL-2021 532378 1.44 1.38 0.0426 0.0255 0.0256 0.4891
22-JUL-2021 532379 6.25 6.00 0.0408 0.0340 0.0341 0.6515
22-JUL-2021 532380 18.90 18.00 0.0488 0.0485 0.0485 0.9266
22-JUL-2021 532384 219.35 218.50 0.0039 0.0392 0.0391 0.7470
22-JUL-2021 532397 8.21 8.64 -0.0510 0.0227 0.0229 0.4375
22-JUL-2021 532402 4.08 3.90 0.0451 0.0221 0.0223 0.4260
22-JUL-2021 532403 3.40 3.40 0.0000 0.0183 0.0182 0.3477
22-JUL-2021 532404 27.60 27.80 -0.0072 0.0379 0.0378 0.7222
22-JUL-2021 532406 716.10 671.40 0.0645 0.0330 0.0332 0.6343
22-JUL-2021 532407 48.10 45.85 0.0479 0.0377 0.0378 0.7222
22-JUL-2021 532410 19.58 18.65 0.0487 0.0418 0.0419 0.8005
22-JUL-2021 532425 6.46 6.16 0.0476 0.0262 0.0263 0.5025
22-JUL-2021 532435 139.75 142.25 -0.0177 0.0310 0.0310 0.5923
22-JUL-2021 532441 3.29 3.25 0.0122 0.0277 0.0276 0.5273
22-JUL-2021 532444 1.21 1.16 0.0422 0.0282 0.0283 0.5407
22-JUL-2021 532455 6.90 6.80 0.0146 0.0410 0.0409 0.7814
22-JUL-2021 532459 114.15 114.85 -0.0061 0.0391 0.0391 0.7470
22-JUL-2021 532467 20.24 19.30 0.0476 0.0663 0.0662 1.2647
22-JUL-2021 532468 9960.40 9711.60 0.0253 0.0269 0.0269 0.5139
22-JUL-2021 532485 482.45 479.05 0.0071 0.0183 0.0183 0.3496
22-JUL-2021 532503 1080.55 993.65 0.0838 0.0172 0.0181 0.3458
22-JUL-2021 532626 337.80 324.55 0.0400 0.0380 0.0380 0.7260
22-JUL-2021 532645 0.95 0.95 0.0000 0.0225 0.0225 0.4299
22-JUL-2021 532656 5.67 5.96 -0.0499 0.0393 0.0393 0.7508
22-JUL-2021 532701 7.00 7.20 -0.0282 0.0353 0.0353 0.6744
22-JUL-2021 532723 11.70 11.15 0.0481 0.0268 0.0269 0.5139
22-JUL-2021 532742 9836.25 9489.30 0.0359 0.0328 0.0328 0.6266
22-JUL-2021 532745 48.65 48.10 0.0114 0.0413 0.0412 0.7871
22-JUL-2021 532766 2.83 2.70 0.0470 0.0262 0.0263 0.5025
22-JUL-2021 532806 16.15 17.00 -0.0513 0.0362 0.0363 0.6935
22-JUL-2021 532820 5.05 5.25 -0.0388 0.0410 0.0410 0.7833
22-JUL-2021 532825 1.61 1.69 -0.0485 0.0259 0.0261 0.4986
22-JUL-2021 532829 36.20 35.20 0.0280 0.0360 0.0359 0.6859
22-JUL-2021 532841 708.90 626.75 0.1232 0.0343 0.0353 0.6744
22-JUL-2021 532855 40.20 40.00 0.0050 0.0330 0.0330 0.6305
22-JUL-2021 532874 1.24 1.30 -0.0473 0.0333 0.0334 0.6381
22-JUL-2021 532893 36.40 37.15 -0.0204 0.0260 0.0260 0.4967
22-JUL-2021 532911 9.30 9.09 0.0228 0.0302 0.0301 0.5751
22-JUL-2021 532918 26.10 25.70 0.0154 0.0425 0.0424 0.8101
22-JUL-2021 532933 28.85 28.70 0.0052 0.0367 0.0366 0.6992
22-JUL-2021 532957 28.25 27.10 0.0416 0.0266 0.0267 0.5101
22-JUL-2021 532972 7.75 7.39 0.0476 0.0389 0.0389 0.7432
22-JUL-2021 532975 2.22 2.32 -0.0441 0.0293 0.0293 0.5598
22-JUL-2021 532992 10.00 10.50 -0.0488 0.0236 0.0238 0.4547
22-JUL-2021 533014 24.15 24.30 -0.0062 0.0000 0.0004 0.0076
22-JUL-2021 533018 25.50 24.30 0.0482 0.0206 0.0209 0.3993
22-JUL-2021 533019 5.61 5.61 0.0000 0.0217 0.0217 0.4146
22-JUL-2021 533056 45.75 42.75 0.0678 0.0402 0.0404 0.7718
22-JUL-2021 533078 38.00 36.20 0.0485 0.0163 0.0166 0.3171
22-JUL-2021 533095 1681.80 1644.55 0.0224 0.0265 0.0265 0.5063
22-JUL-2021 533101 145.05 138.15 0.0487 0.0379 0.0380 0.7260
22-JUL-2021 533108 18.06 17.20 0.0488 0.0456 0.0456 0.8712
22-JUL-2021 533110 7.44 7.09 0.0482 0.0968 0.0967 1.8475
22-JUL-2021 533167 36.50 36.05 0.0124 0.0361 0.0361 0.6897
22-JUL-2021 533170 55.35 55.45 -0.0018 0.0417 0.0416 0.7948
22-JUL-2021 533202 2.62 2.50 0.0469 0.0349 0.0350 0.6687
22-JUL-2021 533210 47.70 45.90 0.0385 0.0367 0.0367 0.7012
22-JUL-2021 533212 90.35 93.00 -0.0289 0.0414 0.0413 0.7890
22-JUL-2021 533268 1.72 1.64 0.0476 0.0220 0.0222 0.4241
22-JUL-2021 533285 35.05 33.00 0.0603 0.0415 0.0416 0.7948
22-JUL-2021 533289 62.25 64.90 -0.0417 0.0427 0.0427 0.8158
22-JUL-2021 533315 9.71 9.88 -0.0174 0.0421 0.0420 0.8024
22-JUL-2021 533407 23.30 22.85 0.0195 0.0194 0.0194 0.3706
22-JUL-2021 533427 17.60 18.52 -0.0510 0.0463 0.0463 0.8846
22-JUL-2021 533477 395.95 393.50 0.0062 0.0340 0.0339 0.6477
22-JUL-2021 533602 3.51 3.35 0.0467 0.0280 0.0281 0.5368
22-JUL-2021 533608 95.50 88.10 0.0807 0.0423 0.0426 0.8139
22-JUL-2021 533896 18.15 19.10 -0.0510 0.0451 0.0451 0.8616
22-JUL-2021 534060 2.80 2.67 0.0475 0.0396 0.0397 0.7585
22-JUL-2021 534063 25.55 25.65 -0.0039 0.0216 0.0215 0.4108
22-JUL-2021 534190 2.82 2.95 -0.0451 0.0294 0.0295 0.5636
22-JUL-2021 534338 14.00 14.00 0.0000 0.0261 0.0260 0.4967
22-JUL-2021 534422 17.15 16.34 0.0484 0.0277 0.0279 0.5330
22-JUL-2021 534600 540.90 515.15 0.0488 0.0313 0.0314 0.5999
22-JUL-2021 534612 14.95 14.25 0.0480 0.0391 0.0391 0.7470
22-JUL-2021 534618 161.85 160.35 0.0093 0.0353 0.0352 0.6725
22-JUL-2021 534623 23.85 24.55 -0.0289 0.0303 0.0303 0.5789
22-JUL-2021 534639 10.72 10.72 0.0000 0.0147 0.0146 0.2789
22-JUL-2021 534680 171.60 175.85 -0.0245 0.0393 0.0392 0.7489
22-JUL-2021 534691 10.47 10.55 -0.0076 0.0359 0.0358 0.6840
22-JUL-2021 534731 0.49 0.49 0.0000 0.0272 0.0271 0.5177
22-JUL-2021 534732 4.86 4.63 0.0485 0.0276 0.0277 0.5292
22-JUL-2021 534733 12.22 12.22 0.0000 0.0254 0.0253 0.4834
22-JUL-2021 534741 1.38 1.32 0.0445 0.0328 0.0329 0.6286
22-JUL-2021 534755 3.11 3.10 0.0032 0.0374 0.0373 0.7126
22-JUL-2021 534796 24.35 25.55 -0.0481 0.0255 0.0256 0.4891
22-JUL-2021 535136 64.20 61.15 0.0487 0.0290 0.0291 0.5560
22-JUL-2021 535204 2.99 2.94 0.0169 0.0347 0.0346 0.6610
22-JUL-2021 535205 3.43 3.61 -0.0511 0.0362 0.0363 0.6935
22-JUL-2021 535267 20.00 19.05 0.0487 0.0315 0.0316 0.6037
22-JUL-2021 535387 7.60 7.60 0.0000 0.0034 0.0034 0.0650
22-JUL-2021 535566 39.50 37.65 0.0480 0.0311 0.0312 0.5961
22-JUL-2021 535620 124.90 120.45 0.0363 0.0355 0.0355 0.6782
22-JUL-2021 535621 65.00 63.10 0.0297 0.0352 0.0352 0.6725
22-JUL-2021 535657 4.92 4.69 0.0479 0.0327 0.0328 0.6266
22-JUL-2021 535667 11.80 11.26 0.0468 0.0269 0.0271 0.5177
22-JUL-2021 535693 17.90 17.70 0.0112 0.0361 0.0360 0.6878
22-JUL-2021 535719 2.37 2.49 -0.0494 0.0191 0.0193 0.3687
22-JUL-2021 536170 4.97 4.92 0.0101 0.0307 0.0306 0.5846
22-JUL-2021 536264 57.75 56.90 0.0148 0.0410 0.0409 0.7814
22-JUL-2021 536493 935.95 891.40 0.0488 0.0330 0.0331 0.6324
22-JUL-2021 536565 8.59 9.04 -0.0511 0.0269 0.0270 0.5158
22-JUL-2021 536659 9.10 9.57 -0.0504 0.0329 0.0331 0.6324
22-JUL-2021 536672 6.05 5.77 0.0474 0.0313 0.0314 0.5999
22-JUL-2021 536709 13.11 13.80 -0.0513 0.0418 0.0419 0.8005
22-JUL-2021 536751 1.04 1.04 0.0000 0.0304 0.0303 0.5789
22-JUL-2021 536846 5.56 5.85 -0.0508 0.0247 0.0249 0.4757
22-JUL-2021 536868 51.90 50.00 0.0373 0.0256 0.0257 0.4910
22-JUL-2021 536965 7.66 7.66 0.0000 0.0276 0.0275 0.5254
22-JUL-2021 536974 35.10 34.40 0.0201 0.0393 0.0392 0.7489
22-JUL-2021 537069 18.95 18.55 0.0213 0.0613 0.0611 1.1673
22-JUL-2021 537253 38.50 36.70 0.0479 0.0407 0.0407 0.7776
22-JUL-2021 537254 8.94 8.94 0.0000 0.0369 0.0368 0.7031
22-JUL-2021 537259 413.40 411.95 0.0035 0.0318 0.0317 0.6056
22-JUL-2021 537326 12.02 11.45 0.0486 0.0322 0.0323 0.6171
22-JUL-2021 537392 4.65 4.43 0.0485 0.0196 0.0199 0.3802
22-JUL-2021 537524 1.16 1.22 -0.0504 0.0380 0.0381 0.7279
22-JUL-2021 537536 51.40 51.50 -0.0019 0.0426 0.0425 0.8120
22-JUL-2021 537707 25.85 25.85 0.0000 0.0232 0.0232 0.4432
22-JUL-2021 537750 159.00 154.75 0.0271 0.0360 0.0360 0.6878
22-JUL-2021 537800 2.74 2.61 0.0486 0.0331 0.0332 0.6343
22-JUL-2021 537839 17.45 16.95 0.0291 0.0336 0.0336 0.6419
22-JUL-2021 537840 25.25 26.45 -0.0464 0.0320 0.0321 0.6133
22-JUL-2021 537985 5.75 5.70 0.0087 0.0057 0.0057 0.1089
22-JUL-2021 538019 4.28 4.32 -0.0093 0.0360 0.0360 0.6878
22-JUL-2021 538081 1.44 1.50 -0.0408 0.0259 0.0260 0.4967
22-JUL-2021 538092 122.00 124.00 -0.0163 0.0287 0.0287 0.5483
22-JUL-2021 538119 87.00 82.95 0.0477 0.0311 0.0312 0.5961
22-JUL-2021 538180 0.28 0.27 0.0364 0.0271 0.0272 0.5197
22-JUL-2021 538212 0.71 0.70 0.0142 0.0339 0.0338 0.6457
22-JUL-2021 538273 9.00 9.00 0.0000 0.0089 0.0088 0.1681
22-JUL-2021 538351 19.75 20.50 -0.0373 0.0207 0.0208 0.3974
22-JUL-2021 538382 187.10 187.10 0.0000 0.0115 0.0115 0.2197
22-JUL-2021 538395 34.10 35.70 -0.0459 0.0200 0.0202 0.3859
22-JUL-2021 538401 65.15 65.35 -0.0031 0.0342 0.0341 0.6515
22-JUL-2021 538433 0.36 0.37 -0.0274 0.0262 0.0262 0.5006
22-JUL-2021 538446 64.15 65.00 -0.0132 0.0323 0.0322 0.6152
22-JUL-2021 538452 6.30 6.30 0.0000 0.0187 0.0186 0.3554
22-JUL-2021 538464 1.76 1.85 -0.0499 0.0245 0.0247 0.4719
22-JUL-2021 538476 6.40 6.45 -0.0078 0.0407 0.0406 0.7757
22-JUL-2021 538521 22.25 22.20 0.0022 0.0278 0.0277 0.5292
22-JUL-2021 538537 1.25 1.24 0.0080 0.0204 0.0203 0.3878
22-JUL-2021 538539 1.50 1.50 0.0000 0.0287 0.0286 0.5464
22-JUL-2021 538540 0.48 0.46 0.0426 0.0289 0.0290 0.5540
22-JUL-2021 538542 7.20 6.90 0.0426 0.0203 0.0205 0.3917
22-JUL-2021 538556 37.05 38.95 -0.0500 0.0111 0.0116 0.2216
22-JUL-2021 538563 6.01 6.01 0.0000 0.0017 0.0017 0.0325
22-JUL-2021 538564 210.65 213.00 -0.0111 0.0387 0.0386 0.7375
22-JUL-2021 538565 79.25 75.55 0.0478 0.0322 0.0323 0.6171
22-JUL-2021 538566 1494.50 1467.75 0.0181 0.0261 0.0261 0.4986
22-JUL-2021 538568 8.00 8.00 0.0000 0.0196 0.0196 0.3745
22-JUL-2021 538569 14.80 14.70 0.0068 0.0245 0.0244 0.4662
22-JUL-2021 538596 3.40 3.26 0.0420 0.0133 0.0136 0.2598
22-JUL-2021 538597 4.52 4.31 0.0476 0.0278 0.0279 0.5330
22-JUL-2021 538607 3.19 3.04 0.0482 0.0377 0.0377 0.7203
22-JUL-2021 538609 10.00 10.00 0.0000 0.0016 0.0016 0.0306
22-JUL-2021 538610 53.70 51.15 0.0487 0.0206 0.0209 0.3993
22-JUL-2021 538611 13.11 12.49 0.0484 0.0311 0.0312 0.5961
22-JUL-2021 538634 112.55 113.90 -0.0119 0.0386 0.0385 0.7355
22-JUL-2021 538646 20.40 21.45 -0.0502 0.0313 0.0314 0.5999
22-JUL-2021 538647 12.70 12.70 0.0000 0.0269 0.0268 0.5120
22-JUL-2021 538652 3.46 3.46 0.0000 0.0026 0.0026 0.0497
22-JUL-2021 538674 2.75 2.62 0.0484 0.0148 0.0151 0.2885
22-JUL-2021 538706 153.55 154.75 -0.0078 0.0235 0.0234 0.4471
22-JUL-2021 538707 13.92 13.26 0.0486 0.0277 0.0278 0.5311
22-JUL-2021 538708 4.90 5.15 -0.0498 0.0339 0.0340 0.6496
22-JUL-2021 538713 37.05 35.20 0.0512 0.0414 0.0414 0.7909
22-JUL-2021 538714 71.00 71.05 -0.0007 0.0289 0.0288 0.5502
22-JUL-2021 538715 68.35 68.50 -0.0022 0.0468 0.0467 0.8922
22-JUL-2021 538732 64.55 64.60 -0.0008 0.0276 0.0275 0.5254
22-JUL-2021 538733 12.30 12.80 -0.0398 0.0272 0.0273 0.5216
22-JUL-2021 538734 155.40 150.00 0.0354 0.0367 0.0367 0.7012
22-JUL-2021 538742 24.90 24.90 0.0000 0.0318 0.0317 0.6056
22-JUL-2021 538743 4.15 4.15 0.0000 0.0136 0.0135 0.2579
22-JUL-2021 538770 7.31 7.69 -0.0507 0.0316 0.0318 0.6075
22-JUL-2021 538772 84.35 85.60 -0.0147 0.0347 0.0346 0.6610
22-JUL-2021 538777 15.80 15.80 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 538778 37.25 37.95 -0.0186 0.0331 0.0331 0.6324
22-JUL-2021 538786 5.23 5.50 -0.0503 0.0214 0.0216 0.4127
22-JUL-2021 538787 8.35 7.96 0.0478 0.0360 0.0361 0.6897
22-JUL-2021 538788 40.40 40.40 0.0000 0.0264 0.0264 0.5044
22-JUL-2021 538789 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 538795 341.75 330.20 0.0344 0.0359 0.0359 0.6859
22-JUL-2021 538812 5.65 5.65 0.0000 0.0356 0.0355 0.6782
22-JUL-2021 538833 4.99 5.00 -0.0020 0.0278 0.0278 0.5311
22-JUL-2021 538834 5.75 5.48 0.0481 0.0292 0.0293 0.5598
22-JUL-2021 538837 87.75 89.25 -0.0169 0.0349 0.0348 0.6649
22-JUL-2021 538838 5.63 5.63 0.0000 0.0173 0.0172 0.3286
22-JUL-2021 538862 22.50 22.50 0.0000 0.0015 0.0015 0.0287
22-JUL-2021 538868 22.55 21.50 0.0477 0.0189 0.0191 0.3649
22-JUL-2021 538874 2.85 2.85 0.0000 0.0154 0.0153 0.2923
22-JUL-2021 538875 17.17 17.17 0.0000 0.0110 0.0110 0.2102
22-JUL-2021 538881 11.57 11.02 0.0487 0.0081 0.0088 0.1681
22-JUL-2021 538882 18.25 19.20 -0.0507 0.0441 0.0441 0.8425
22-JUL-2021 538890 75.30 71.75 0.0483 0.0406 0.0406 0.7757
22-JUL-2021 538891 62.60 65.50 -0.0453 0.0283 0.0284 0.5426
22-JUL-2021 538894 3.83 3.83 0.0000 0.0107 0.0106 0.2025
22-JUL-2021 538895 19.80 19.80 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 538896 1000.00 990.40 0.0096 0.0401 0.0400 0.7642
22-JUL-2021 538897 8.55 8.99 -0.0502 0.0129 0.0134 0.2560
22-JUL-2021 538918 3.58 3.57 0.0028 0.0180 0.0179 0.3420
22-JUL-2021 538919 9.40 9.40 0.0000 0.0094 0.0094 0.1796
22-JUL-2021 538920 75.55 74.45 0.0147 0.0160 0.0160 0.3057
22-JUL-2021 538922 37.75 37.50 0.0066 0.0473 0.0472 0.9018
22-JUL-2021 538923 18.50 17.92 0.0319 0.0210 0.0211 0.4031
22-JUL-2021 538926 117.00 117.00 0.0000 0.0074 0.0074 0.1414
22-JUL-2021 538928 13.90 14.15 -0.0178 0.0316 0.0315 0.6018
22-JUL-2021 538935 13.05 13.05 0.0000 0.0083 0.0082 0.1567
22-JUL-2021 538942 16.80 17.25 -0.0264 0.0385 0.0384 0.7336
22-JUL-2021 538943 21.55 21.55 0.0000 0.0320 0.0320 0.6114
22-JUL-2021 538952 1.20 1.15 0.0426 0.0314 0.0315 0.6018
22-JUL-2021 538964 749.65 720.00 0.0404 0.0377 0.0378 0.7222
22-JUL-2021 538965 28.70 29.75 -0.0359 0.0335 0.0336 0.6419
22-JUL-2021 538970 72.60 73.75 -0.0157 0.0258 0.0258 0.4929
22-JUL-2021 538975 14.25 14.29 -0.0028 0.0098 0.0097 0.1853
22-JUL-2021 538987 256.10 263.95 -0.0302 0.0389 0.0388 0.7413
22-JUL-2021 538992 310.00 310.00 0.0000 0.0221 0.0220 0.4203
22-JUL-2021 538993 6.00 6.00 0.0000 0.0185 0.0184 0.3515
22-JUL-2021 539005 19.25 19.25 0.0000 0.0029 0.0029 0.0554
22-JUL-2021 539006 2178.30 2249.35 -0.0321 0.0350 0.0350 0.6687
22-JUL-2021 539009 3.96 4.16 -0.0493 0.0304 0.0305 0.5827
22-JUL-2021 539012 63.60 63.60 0.0000 0.0254 0.0253 0.4834
22-JUL-2021 539013 152.25 145.00 0.0488 0.0213 0.0215 0.4108
22-JUL-2021 539016 5.84 5.76 0.0138 0.0335 0.0335 0.6400
22-JUL-2021 539017 95.90 95.80 0.0010 0.0378 0.0377 0.7203
22-JUL-2021 539018 366.25 367.05 -0.0022 0.0332 0.0331 0.6324
22-JUL-2021 539032 9.20 8.80 0.0445 0.0338 0.0338 0.6457
22-JUL-2021 539042 138.35 137.15 0.0087 0.0335 0.0334 0.6381
22-JUL-2021 539090 16.00 15.90 0.0063 0.0131 0.0131 0.2503
22-JUL-2021 539091 37.80 37.80 0.0000 0.0079 0.0079 0.1509
22-JUL-2021 539096 3.50 3.40 0.0290 0.0203 0.0204 0.3897
22-JUL-2021 539110 28.90 28.90 0.0000 0.0163 0.0163 0.3114
22-JUL-2021 539111 6.71 7.06 -0.0508 0.0228 0.0230 0.4394
22-JUL-2021 539112 42.85 42.85 0.0000 0.0255 0.0254 0.4853
22-JUL-2021 539113 1841.50 1833.75 0.0042 0.0391 0.0390 0.7451
22-JUL-2021 539117 10.50 10.00 0.0488 0.0173 0.0176 0.3362
22-JUL-2021 539119 29.00 29.00 0.0000 0.0138 0.0138 0.2636
22-JUL-2021 539120 15.40 16.21 -0.0513 0.0163 0.0166 0.3171
22-JUL-2021 539121 22.50 22.50 0.0000 0.0082 0.0082 0.1567
22-JUL-2021 539122 45.35 44.05 0.0291 0.0378 0.0378 0.7222
22-JUL-2021 539124 33.00 33.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 539132 3.74 3.93 -0.0496 0.0318 0.0319 0.6094
22-JUL-2021 539143 9.50 9.05 0.0485 0.0194 0.0197 0.3764
22-JUL-2021 539148 925.00 914.05 0.0119 0.0291 0.0290 0.5540
22-JUL-2021 539149 3.67 3.86 -0.0505 0.0259 0.0261 0.4986
22-JUL-2021 539151 69.00 69.75 -0.0108 0.0425 0.0424 0.8101
22-JUL-2021 539174 12.48 12.48 0.0000 0.0187 0.0186 0.3554
22-JUL-2021 539175 6.08 6.08 0.0000 0.0232 0.0232 0.4432
22-JUL-2021 539176 41.00 39.50 0.0373 0.0326 0.0326 0.6228
22-JUL-2021 539177 1318.00 1256.50 0.0478 0.0309 0.0310 0.5923
22-JUL-2021 539195 50.30 45.75 0.0948 0.0410 0.0415 0.7929
22-JUL-2021 539196 26.40 25.70 0.0269 0.0509 0.0508 0.9705
22-JUL-2021 539197 0.74 0.71 0.0414 0.0291 0.0292 0.5579
22-JUL-2021 539198 4.59 4.59 0.0000 0.0219 0.0218 0.4165
22-JUL-2021 539199 3.36 3.20 0.0488 0.0104 0.0110 0.2102
22-JUL-2021 539206 23.60 23.60 0.0000 0.0089 0.0089 0.1700
22-JUL-2021 539216 133.65 118.10 0.1237 0.0344 0.0354 0.6763
22-JUL-2021 539217 2.40 2.40 0.0000 0.0245 0.0244 0.4662
22-JUL-2021 539218 76.70 73.05 0.0488 0.0188 0.0191 0.3649
22-JUL-2021 539219 19.00 19.45 -0.0234 0.0340 0.0339 0.6477
22-JUL-2021 539220 34.20 34.20 0.0000 0.0110 0.0110 0.2102
22-JUL-2021 539221 2984.80 3059.15 -0.0246 0.0343 0.0342 0.6534
22-JUL-2021 539223 4.98 4.99 -0.0020 0.0326 0.0325 0.6209
22-JUL-2021 539224 40.15 40.15 0.0000 0.0110 0.0110 0.2102
22-JUL-2021 539226 36.25 35.40 0.0237 0.0331 0.0331 0.6324
22-JUL-2021 539227 34.50 33.25 0.0369 0.0338 0.0338 0.6457
22-JUL-2021 539228 32.20 32.00 0.0062 0.0293 0.0292 0.5579
22-JUL-2021 539230 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 539235 186.10 190.20 -0.0218 0.0210 0.0210 0.4012
22-JUL-2021 539246 33.95 33.95 0.0000 0.0154 0.0153 0.2923
22-JUL-2021 539253 15.17 15.17 0.0000 0.0043 0.0043 0.0822
22-JUL-2021 539255 84.95 83.95 0.0118 0.0319 0.0318 0.6075
22-JUL-2021 539267 30.00 30.65 -0.0214 0.0306 0.0306 0.5846
22-JUL-2021 539274 3.40 3.57 -0.0488 0.0282 0.0284 0.5426
22-JUL-2021 539275 88.55 90.40 -0.0207 0.0323 0.0322 0.6152
22-JUL-2021 539277 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 539278 1.69 1.62 0.0423 0.0358 0.0358 0.6840
22-JUL-2021 539288 40.85 43.00 -0.0513 0.0216 0.0218 0.4165
22-JUL-2021 539291 14.75 15.10 -0.0235 0.0316 0.0316 0.6037
22-JUL-2021 539300 22.90 23.90 -0.0427 0.0269 0.0270 0.5158
22-JUL-2021 539304 36.75 35.00 0.0488 0.0174 0.0177 0.3382
22-JUL-2021 539310 35.15 35.65 -0.0141 0.0255 0.0255 0.4872
22-JUL-2021 539353 223.55 223.90 -0.0016 0.0360 0.0359 0.6859
22-JUL-2021 539354 76.25 75.05 0.0159 0.0418 0.0417 0.7967
22-JUL-2021 539359 18.70 18.95 -0.0133 0.0375 0.0375 0.7164
22-JUL-2021 539363 6.34 6.19 0.0239 0.0328 0.0328 0.6266
22-JUL-2021 539378 31.75 31.75 0.0000 0.0132 0.0131 0.2503
22-JUL-2021 539383 3.58 3.41 0.0487 0.0256 0.0258 0.4929
22-JUL-2021 539384 8.10 7.72 0.0480 0.0252 0.0254 0.4853
22-JUL-2021 539391 15.65 16.00 -0.0221 0.0273 0.0273 0.5216
22-JUL-2021 539393 21.25 21.25 0.0000 0.0057 0.0057 0.1089
22-JUL-2021 539398 34.05 35.20 -0.0332 0.0229 0.0229 0.4375
22-JUL-2021 539399 131.80 133.10 -0.0098 0.0301 0.0300 0.5731
22-JUL-2021 539400 641.30 628.45 0.0202 0.0314 0.0314 0.5999
22-JUL-2021 539405 14.22 14.22 0.0000 0.0020 0.0020 0.0382
22-JUL-2021 539406 28.20 26.90 0.0472 0.0196 0.0199 0.3802
22-JUL-2021 539409 14.95 15.30 -0.0231 0.0139 0.0140 0.2675
22-JUL-2021 539428 76.00 74.70 0.0173 0.0367 0.0367 0.7012
22-JUL-2021 539433 18.45 18.45 0.0000 0.0037 0.0037 0.0707
22-JUL-2021 539434 6.50 6.50 0.0000 0.0039 0.0039 0.0745
22-JUL-2021 539435 7.92 7.92 0.0000 0.0074 0.0074 0.1414
22-JUL-2021 539449 68.05 68.05 0.0000 0.0156 0.0156 0.2980
22-JUL-2021 539455 18.85 18.85 0.0000 0.0203 0.0202 0.3859
22-JUL-2021 539468 18.05 18.05 0.0000 0.0033 0.0033 0.0630
22-JUL-2021 539469 67.00 63.90 0.0474 0.0280 0.0281 0.5368
22-JUL-2021 539470 119.75 118.30 0.0122 0.0206 0.0206 0.3936
22-JUL-2021 539479 23.95 22.85 0.0470 0.0278 0.0279 0.5330
22-JUL-2021 539481 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 539488 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 539492 21.00 21.00 0.0000 0.0008 0.0008 0.0153
22-JUL-2021 539493 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 539494 56.25 56.25 0.0000 0.0097 0.0097 0.1853
22-JUL-2021 539495 12.35 12.35 0.0000 0.0041 0.0041 0.0783
22-JUL-2021 539506 9.80 9.43 0.0385 0.0155 0.0157 0.2999
22-JUL-2021 539515 321.85 320.95 0.0028 0.0187 0.0187 0.3573
22-JUL-2021 539518 153.95 156.40 -0.0158 0.0377 0.0376 0.7183
22-JUL-2021 539519 33.30 31.90 0.0430 0.0273 0.0274 0.5235
22-JUL-2021 539522 34.65 33.00 0.0488 0.0150 0.0153 0.2923
22-JUL-2021 539525 2.61 2.49 0.0471 0.0308 0.0309 0.5903
22-JUL-2021 539526 0.73 0.74 -0.0136 0.0495 0.0494 0.9438
22-JUL-2021 539527 345.15 347.35 -0.0064 0.0244 0.0244 0.4662
22-JUL-2021 539528 29.10 28.20 0.0314 0.0345 0.0345 0.6591
22-JUL-2021 539543 13.12 13.12 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 539544 4.40 4.20 0.0465 0.0247 0.0248 0.4738
22-JUL-2021 539546 5.70 5.87 -0.0294 0.0306 0.0306 0.5846
22-JUL-2021 539552 3.57 3.57 0.0000 0.0044 0.0043 0.0822
22-JUL-2021 539559 11.86 11.86 0.0000 0.0098 0.0098 0.1872
22-JUL-2021 539560 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 539561 128.30 128.25 0.0004 0.0411 0.0410 0.7833
22-JUL-2021 539562 68.00 66.00 0.0299 0.0267 0.0267 0.5101
22-JUL-2021 539574 7.58 7.22 0.0487 0.0111 0.0116 0.2216
22-JUL-2021 539584 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 539594 7.74 7.38 0.0476 0.0449 0.0449 0.8578
22-JUL-2021 539596 5.00 5.00 0.0000 0.0193 0.0192 0.3668
22-JUL-2021 539598 34.40 32.80 0.0476 0.0192 0.0195 0.3725
22-JUL-2021 539599 13.50 13.50 0.0000 0.0165 0.0164 0.3133
22-JUL-2021 539600 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 539607 8.03 7.65 0.0485 0.0132 0.0136 0.2598
22-JUL-2021 539620 29.45 29.95 -0.0168 0.0378 0.0377 0.7203
22-JUL-2021 539621 7.33 7.04 0.0404 0.0324 0.0325 0.6209
22-JUL-2021 539632 6.02 6.02 0.0000 0.0038 0.0038 0.0726
22-JUL-2021 539661 38.65 38.40 0.0065 0.0226 0.0225 0.4299
22-JUL-2021 539662 84.60 84.60 0.0000 0.0109 0.0108 0.2063
22-JUL-2021 539673 7.99 7.73 0.0331 0.0271 0.0271 0.5177
22-JUL-2021 539679 10.30 10.80 -0.0474 0.0204 0.0207 0.3955
22-JUL-2021 539681 12.50 12.50 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 539683 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 539686 87.15 86.15 0.0115 0.0399 0.0398 0.7604
22-JUL-2021 539692 6.96 7.01 -0.0072 0.0264 0.0264 0.5044
22-JUL-2021 539697 15.95 15.90 0.0031 0.2971 0.2963 5.6608
22-JUL-2021 539724 4.18 4.18 0.0000 0.0125 0.0125 0.2388
22-JUL-2021 539730 415.60 419.05 -0.0083 0.0306 0.0305 0.5827
22-JUL-2021 539762 13.35 13.35 0.0000 0.0108 0.0108 0.2063
22-JUL-2021 539767 10.01 9.54 0.0481 0.0319 0.0320 0.6114
22-JUL-2021 539770 4.36 4.20 0.0374 0.0342 0.0342 0.6534
22-JUL-2021 539773 3.43 3.61 -0.0511 0.0363 0.0364 0.6954
22-JUL-2021 539798 9.60 9.27 0.0350 0.0442 0.0442 0.8444
22-JUL-2021 539800 9.19 9.67 -0.0509 0.0292 0.0294 0.5617
22-JUL-2021 539814 45.35 46.90 -0.0336 0.0434 0.0433 0.8272
22-JUL-2021 539819 3.85 3.85 0.0000 0.0020 0.0020 0.0382
22-JUL-2021 539833 0.40 0.39 0.0253 0.0213 0.0214 0.4088
22-JUL-2021 539834 3.00 3.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 539835 182.30 177.70 0.0256 0.1584 0.1580 3.0186
22-JUL-2021 539837 523.85 520.50 0.0064 0.0322 0.0321 0.6133
22-JUL-2021 539841 147.10 146.75 0.0024 0.0405 0.0404 0.7718
22-JUL-2021 539854 377.90 359.95 0.0487 0.0263 0.0265 0.5063
22-JUL-2021 539872 913.85 892.85 0.0232 0.0290 0.0290 0.5540
22-JUL-2021 539875 33.50 33.50 0.0000 0.0276 0.0275 0.5254
22-JUL-2021 539884 38.30 36.50 0.0481 0.0387 0.0388 0.7413
22-JUL-2021 539894 5.59 5.49 0.0181 0.1050 0.1047 2.0003
22-JUL-2021 539895 19.65 19.65 0.0000 0.0116 0.0116 0.2216
22-JUL-2021 539910 3.26 3.11 0.0471 0.0236 0.0238 0.4547
22-JUL-2021 539911 49.25 49.25 0.0000 0.0909 0.0906 1.7309
22-JUL-2021 539921 138.00 145.00 -0.0495 0.0202 0.0204 0.3897
22-JUL-2021 539922 13.65 13.65 0.0000 0.0112 0.0112 0.2140
22-JUL-2021 539927 62.00 62.00 0.0000 0.0056 0.0056 0.1070
22-JUL-2021 539938 48.25 49.00 -0.0154 0.0277 0.0277 0.5292
22-JUL-2021 539939 45.05 45.70 -0.0143 0.0284 0.0283 0.5407
22-JUL-2021 539946 11.11 11.11 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 539947 11.15 10.62 0.0487 0.0212 0.0214 0.4088
22-JUL-2021 539956 716.95 700.55 0.0231 0.0373 0.0372 0.7107
22-JUL-2021 539963 136.50 135.15 0.0099 0.0391 0.0390 0.7451
22-JUL-2021 539982 12.30 12.94 -0.0507 0.0411 0.0412 0.7871
22-JUL-2021 539984 3826.00 3849.00 -0.0060 0.0324 0.0323 0.6171
22-JUL-2021 539986 142.00 140.55 0.0103 0.0321 0.0320 0.6114
22-JUL-2021 539991 38.90 38.90 0.0000 0.4055 0.4045 7.7280
22-JUL-2021 540006 7.95 8.00 -0.0063 0.0355 0.0354 0.6763
22-JUL-2021 540023 55.70 58.60 -0.0508 0.0287 0.0288 0.5502
22-JUL-2021 540026 6.30 6.00 0.0488 0.0281 0.0282 0.5388
22-JUL-2021 540027 417.20 415.70 0.0036 0.0170 0.0169 0.3229
22-JUL-2021 540062 36.50 36.50 0.0000 0.0157 0.0157 0.2999
22-JUL-2021 540063 4.00 4.01 -0.0025 0.0294 0.0293 0.5598
22-JUL-2021 540066 21.25 21.25 0.0000 0.0030 0.0030 0.0573
22-JUL-2021 540078 252.65 246.55 0.0244 0.0232 0.0232 0.4432
22-JUL-2021 540080 33.35 34.00 -0.0193 0.0324 0.0324 0.6190
22-JUL-2021 540097 11.02 11.02 0.0000 0.0163 0.0163 0.3114
22-JUL-2021 540108 24.90 26.20 -0.0509 0.0538 0.0538 1.0278
22-JUL-2021 540132 3.36 3.36 0.0000 0.0194 0.0194 0.3706
22-JUL-2021 540134 4.16 4.18 -0.0048 0.0434 0.0433 0.8272
22-JUL-2021 540135 8.27 7.88 0.0483 0.0226 0.0228 0.4356
22-JUL-2021 540143 258.45 272.05 -0.0513 0.0460 0.0460 0.8788
22-JUL-2021 540147 28.60 28.70 -0.0035 0.0330 0.0330 0.6305
22-JUL-2021 540159 31.25 31.25 0.0000 0.0187 0.0186 0.3554
22-JUL-2021 540168 25.05 24.70 0.0141 0.0135 0.0135 0.2579
22-JUL-2021 540174 21.60 21.15 0.0211 0.0258 0.0258 0.4929
22-JUL-2021 540175 13.02 13.32 -0.0228 0.0397 0.0397 0.7585
22-JUL-2021 540181 4.21 4.21 0.0000 0.0123 0.0123 0.2350
22-JUL-2021 540190 11.25 11.34 -0.0080 0.0273 0.0272 0.5197
22-JUL-2021 540192 15.69 15.40 0.0187 0.0433 0.0432 0.8253
22-JUL-2021 540198 43.00 46.25 -0.0729 0.0395 0.0398 0.7604
22-JUL-2021 540199 14.46 14.46 0.0000 0.0036 0.0036 0.0688
22-JUL-2021 540204 91.20 86.90 0.0483 0.0246 0.0248 0.4738
22-JUL-2021 540205 1167.30 1111.75 0.0488 0.0420 0.0420 0.8024
22-JUL-2021 540211 12.32 12.32 0.0000 0.0071 0.0071 0.1356
22-JUL-2021 540221 15.35 16.15 -0.0508 0.0076 0.0084 0.1605
22-JUL-2021 540243 42.60 41.00 0.0383 0.0323 0.0324 0.6190
22-JUL-2021 540253 1.66 1.59 0.0431 0.0313 0.0313 0.5980
22-JUL-2021 540254 5.15 5.18 -0.0058 0.0339 0.0338 0.6457
22-JUL-2021 540259 9.51 9.56 -0.0052 0.0313 0.0313 0.5980
22-JUL-2021 540266 20.45 21.50 -0.0501 0.0184 0.0187 0.3573
22-JUL-2021 540268 736.00 760.75 -0.0331 0.0318 0.0318 0.6075
22-JUL-2021 540270 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 540310 5.00 5.00 0.0000 0.0162 0.0161 0.3076
22-JUL-2021 540318 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 540359 56.90 59.85 -0.0505 0.0312 0.0313 0.5980
22-JUL-2021 540360 83.55 83.15 0.0048 0.0307 0.0306 0.5846
22-JUL-2021 540361 32.95 32.85 0.0030 0.0378 0.0378 0.7222
22-JUL-2021 540385 11.29 11.29 0.0000 0.0262 0.0261 0.4986
22-JUL-2021 540386 5.75 5.48 0.0481 0.0323 0.0324 0.6190
22-JUL-2021 540401 98.60 98.00 0.0061 0.0320 0.0319 0.6094
22-JUL-2021 540405 52.50 53.00 -0.0095 0.0371 0.0370 0.7069
22-JUL-2021 540481 17.92 18.86 -0.0511 0.0227 0.0229 0.4375
22-JUL-2021 540515 14.00 14.00 0.0000 0.0057 0.0056 0.1070
22-JUL-2021 540545 19.00 18.95 0.0026 0.0235 0.0234 0.4471
22-JUL-2021 540570 41.40 40.80 0.0146 0.0317 0.0316 0.6037
22-JUL-2021 540590 164.00 164.00 0.0000 0.0320 0.0319 0.6094
22-JUL-2021 540614 26.10 25.30 0.0311 0.0356 0.0356 0.6801
22-JUL-2021 540615 6.88 6.76 0.0176 0.0293 0.0292 0.5579
22-JUL-2021 540654 68.70 64.30 0.0662 0.0363 0.0365 0.6973
22-JUL-2021 540686 344.90 342.50 0.0070 0.0387 0.0386 0.7375
22-JUL-2021 540693 68.25 67.90 0.0051 0.0241 0.0241 0.4604
22-JUL-2021 540696 34.10 32.50 0.0481 0.0259 0.0261 0.4986
22-JUL-2021 540697 1.94 1.95 -0.0051 0.0297 0.0296 0.5655
22-JUL-2021 540703 5.44 5.20 0.0451 0.0327 0.0328 0.6266
22-JUL-2021 540717 6.01 6.01 0.0000 0.0198 0.0198 0.3783
22-JUL-2021 540726 33.75 35.50 -0.0506 0.0247 0.0249 0.4757
22-JUL-2021 540728 254.00 248.70 0.0211 0.0324 0.0323 0.6171
22-JUL-2021 540730 55.10 54.95 0.0027 0.0348 0.0347 0.6629
22-JUL-2021 540737 408.65 395.00 0.0340 0.0389 0.0389 0.7432
22-JUL-2021 540744 15.13 14.71 0.0282 0.0335 0.0335 0.6400
22-JUL-2021 540786 21.15 21.95 -0.0371 0.0762 0.0761 1.4539
22-JUL-2021 540788 36.20 36.20 0.0000 0.0100 0.0100 0.1910
22-JUL-2021 540795 48.95 46.65 0.0481 0.0478 0.0478 0.9132
22-JUL-2021 540796 76.35 78.80 -0.0316 0.0144 0.0145 0.2770
22-JUL-2021 540821 11.02 10.50 0.0483 0.0217 0.0219 0.4184
22-JUL-2021 540823 26.30 27.65 -0.0501 0.0307 0.0308 0.5884
22-JUL-2021 540829 4.00 4.20 -0.0488 0.0275 0.0277 0.5292
22-JUL-2021 540914 16.30 16.30 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 540936 13.25 13.25 0.0000 0.0420 0.0419 0.8005
22-JUL-2021 540954 47.05 45.70 0.0291 0.0318 0.0318 0.6075
22-JUL-2021 540955 26.85 26.95 -0.0037 0.0455 0.0454 0.8674
22-JUL-2021 540956 76.55 72.95 0.0482 0.0291 0.0293 0.5598
22-JUL-2021 540980 19601.05 20400.00 -0.0400 0.0298 0.0299 0.5712
22-JUL-2021 541005 71.30 71.00 0.0042 0.0350 0.0349 0.6668
22-JUL-2021 541096 377.85 368.40 0.0253 0.0260 0.0260 0.4967
22-JUL-2021 541133 45.60 45.60 0.0000 0.0025 0.0025 0.0478
22-JUL-2021 541167 439.10 438.45 0.0015 0.0264 0.0263 0.5025
22-JUL-2021 541347 6.37 6.70 -0.0505 0.0344 0.0345 0.6591
22-JUL-2021 541400 145.35 141.30 0.0283 0.0419 0.0418 0.7986
22-JUL-2021 541444 36.15 37.20 -0.0286 0.0350 0.0350 0.6687
22-JUL-2021 541503 33.90 33.90 0.0000 0.0278 0.0278 0.5311
22-JUL-2021 541627 4.91 5.10 -0.0380 0.0345 0.0345 0.6591
22-JUL-2021 541633 12.58 12.58 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 541634 36.95 34.25 0.0759 0.0084 0.0100 0.1910
22-JUL-2021 541702 6.99 6.73 0.0379 0.0299 0.0300 0.5731
22-JUL-2021 541735 16.01 15.25 0.0486 0.0299 0.0300 0.5731
22-JUL-2021 541741 17.05 16.25 0.0481 0.0291 0.0292 0.5579
22-JUL-2021 541771 1.53 1.61 -0.0510 0.0432 0.0432 0.8253
22-JUL-2021 541778 126.90 125.65 0.0099 0.0228 0.0228 0.4356
22-JUL-2021 541865 116.50 105.95 0.0949 0.0402 0.0407 0.7776
22-JUL-2021 541890 1.76 1.68 0.0465 0.0307 0.0308 0.5884
22-JUL-2021 541974 1723.80 1789.55 -0.0374 0.0000 0.0026 0.0497
22-JUL-2021 541999 2.94 2.80 0.0488 0.0347 0.0348 0.6649
22-JUL-2021 542019 140.00 138.90 0.0079 0.0105 0.0105 0.2006
22-JUL-2021 542034 106.25 106.10 0.0014 0.0049 0.0049 0.0936
22-JUL-2021 542057 56.75 56.15 0.0106 0.0347 0.0346 0.6610
22-JUL-2021 542117 6.88 7.24 -0.0510 0.0306 0.0308 0.5884
22-JUL-2021 542123 77.00 77.50 -0.0065 0.0267 0.0266 0.5082
22-JUL-2021 542176 6.60 6.60 0.0000 0.0088 0.0088 0.1681
22-JUL-2021 542206 9.34 8.90 0.0483 0.0174 0.0177 0.3382
22-JUL-2021 542232 64.10 62.60 0.0237 0.0324 0.0324 0.6190
22-JUL-2021 542332 6.30 6.30 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 542351 1285.45 1312.80 -0.0211 0.0318 0.0318 0.6075
22-JUL-2021 542376 54.85 54.85 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 542377 3.36 3.36 0.0000 0.0087 0.0086 0.1643
22-JUL-2021 542524 20.15 20.15 0.0000 0.0123 0.0123 0.2350
22-JUL-2021 542543 94.00 94.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 542544 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 542579 45.70 43.30 0.0539 0.0040 0.0055 0.1051
22-JUL-2021 542627 9.69 9.31 0.0400 0.0320 0.0320 0.6114
22-JUL-2021 542667 233.70 222.60 0.0487 0.0127 0.0131 0.2503
22-JUL-2021 542669 38.05 36.50 0.0416 0.0279 0.0280 0.5349
22-JUL-2021 542670 45.75 45.45 0.0066 0.0323 0.0322 0.6152
22-JUL-2021 542677 4.96 5.19 -0.0453 0.0285 0.0286 0.5464
22-JUL-2021 542679 13.66 13.65 0.0007 0.0342 0.0341 0.6515
22-JUL-2021 542682 33.10 31.60 0.0464 0.0350 0.0351 0.6706
22-JUL-2021 542753 244.50 245.45 -0.0039 0.0299 0.0299 0.5712
22-JUL-2021 542774 45.40 46.25 -0.0185 0.0468 0.0467 0.8922
22-JUL-2021 542803 22.40 21.35 0.0480 0.0245 0.0247 0.4719
22-JUL-2021 542862 76.00 72.40 0.0485 0.0304 0.0305 0.5827
22-JUL-2021 542864 35.10 35.10 0.0000 0.0075 0.0075 0.1433
22-JUL-2021 542866 37.10 37.10 0.0000 0.0179 0.0179 0.3420
22-JUL-2021 542906 24.00 24.00 0.0000 0.0233 0.0232 0.4432
22-JUL-2021 542911 1250.20 1315.95 -0.0513 0.0239 0.0241 0.4604
22-JUL-2021 542938 37.00 37.00 0.0000 0.0061 0.0061 0.1165
22-JUL-2021 543207 15.61 15.61 0.0000 0.0090 0.0090 0.1719
22-JUL-2021 543229 158.55 151.00 0.0488 0.0246 0.0248 0.4738
22-JUL-2021 543267 16.20 16.20 0.0000 0.0045 0.0044 0.0841
22-JUL-2021 590082 81.55 84.55 -0.0361 0.0237 0.0238 0.4547
22-JUL-2021 590122 49.50 49.50 0.0000 0.0333 0.0332 0.6343
22-JUL-2021 5PAISA 524.85 514.20 0.0205 0.0376 0.0375 0.7164
22-JUL-2021 63MOONS 109.35 104.15 0.0487 0.0331 0.0332 0.6343
22-JUL-2021 A2ZINFRA 5.75 5.50 0.0445 0.0373 0.0374 0.7145
22-JUL-2021 AAKASH 229.55 228.80 0.0033 0.0138 0.0138 0.2636
22-JUL-2021 AARON 113.50 111.55 0.0173 0.0339 0.0338 0.6457
22-JUL-2021 AARTIDRUGS 722.75 713.10 0.0134 0.0302 0.0302 0.5770
22-JUL-2021 AARTIIND 880.85 862.15 0.0215 0.0232 0.0232 0.4432
22-JUL-2021 AARTISURF 1413.85 1409.40 0.0032 0.0296 0.0295 0.5636
22-JUL-2021 AARVEEDEN 25.70 26.90 -0.0456 0.0384 0.0385 0.7355
22-JUL-2021 AARVI 73.20 71.25 0.0270 0.0363 0.0363 0.6935
22-JUL-2021 AASHRIT 90.05 90.05 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 AAVAS 2728.95 2804.85 -0.0274 0.0251 0.0251 0.4795
22-JUL-2021 ABAN 47.85 45.60 0.0482 0.0325 0.0326 0.6228
22-JUL-2021 ABB 1711.25 1718.85 -0.0044 0.0198 0.0197 0.3764
22-JUL-2021 ABBOTINDIA 17527.50 17464.75 0.0036 0.0159 0.0158 0.3019
22-JUL-2021 ABCAPITAL 120.45 119.90 0.0046 0.0296 0.0295 0.5636
22-JUL-2021 ABFRL 220.00 208.55 0.0534 0.0256 0.0259 0.4948
22-JUL-2021 ABMINTLTD 103.60 98.70 0.0485 0.0385 0.0386 0.7375
22-JUL-2021 ABSLBANETF 345.49 343.06 0.0071 0.0224 0.0223 0.4260
22-JUL-2021 ABSLNN50ET 398.25 390.00 0.0209 0.0279 0.0278 0.5311
22-JUL-2021 ACC 2290.15 2308.85 -0.0081 0.0186 0.0186 0.3554
22-JUL-2021 ACCELYA 1437.20 1355.60 0.0585 0.0228 0.0231 0.4413
22-JUL-2021 ACCURACY 92.55 86.70 0.0653 0.0281 0.0284 0.5426
22-JUL-2021 ACCUVANT 10.15 10.15 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ACE 229.90 228.35 0.0068 0.0353 0.0352 0.6725
22-JUL-2021 ACEEXPO 7.00 7.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ACESTONE 9.45 9.45 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ACRYSIL 604.10 585.25 0.0317 0.0287 0.0287 0.5483
22-JUL-2021 ADANIENT 1416.55 1365.70 0.0366 0.0335 0.0335 0.6400
22-JUL-2021 ADANIGREEN 988.05 944.25 0.0453 0.0317 0.0318 0.6075
22-JUL-2021 ADANIPORTS 691.80 672.60 0.0281 0.0272 0.0272 0.5197
22-JUL-2021 ADANIPOWER 101.85 97.05 0.0483 0.0387 0.0388 0.7413
22-JUL-2021 ADANITRANS 964.35 919.70 0.0474 0.0350 0.0350 0.6687
22-JUL-2021 ADBML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ADFFOODS 882.60 879.00 0.0041 0.0276 0.0275 0.5254
22-JUL-2021 ADL 35.45 36.50 -0.0292 0.0243 0.0243 0.4643
22-JUL-2021 ADORWELD 705.15 716.00 -0.0153 0.0319 0.0319 0.6094
22-JUL-2021 ADROITINFO 8.60 9.05 -0.0510 0.0557 0.0557 1.0641
22-JUL-2021 ADSL 63.00 64.95 -0.0305 0.0368 0.0368 0.7031
22-JUL-2021 ADTECH 25.90 25.90 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ADVANIHOTR 73.30 74.45 -0.0156 0.0290 0.0290 0.5540
22-JUL-2021 ADVENTZSEC 50.35 50.35 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ADVENZYMES 399.65 399.35 0.0008 0.0292 0.0291 0.5560
22-JUL-2021 AEGISCHEM 320.30 320.10 0.0006 0.0297 0.0296 0.5655
22-JUL-2021 AEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 AFDIL 145.50 145.50 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 AFFLE 4368.05 4341.70 0.0061 0.0274 0.0273 0.5216
22-JUL-2021 AGARIND 352.65 343.10 0.0275 0.0375 0.0374 0.7145
22-JUL-2021 AGCNET 1224.85 1187.10 0.0313 0.0340 0.0340 0.6496
22-JUL-2021 AGRITECH 45.25 44.60 0.0145 0.0357 0.0356 0.6801
22-JUL-2021 AGROPHOS 16.85 16.05 0.0486 0.0363 0.0363 0.6935
22-JUL-2021 AHLADA 203.05 194.40 0.0435 0.0266 0.0267 0.5101
22-JUL-2021 AHLEAST 180.25 179.40 0.0047 0.0251 0.0250 0.4776
22-JUL-2021 AHLUCONT 387.80 393.65 -0.0150 0.0301 0.0301 0.5751
22-JUL-2021 AHLWEST 260.25 243.25 0.0676 0.0301 0.0304 0.5808
22-JUL-2021 AIAENG 2038.90 2040.75 -0.0009 0.0205 0.0204 0.3897
22-JUL-2021 AIRAN 26.50 25.25 0.0483 0.0389 0.0390 0.7451
22-JUL-2021 AJANTPHARM 2115.90 2141.70 -0.0121 0.0208 0.0208 0.3974
22-JUL-2021 AJMERA 309.25 305.65 0.0117 0.0388 0.0387 0.7394
22-JUL-2021 AJOONI 52.35 52.55 -0.0038 0.0177 0.0176 0.3362
22-JUL-2021 AKASH 210.50 210.60 -0.0005 0.0348 0.0347 0.6629
22-JUL-2021 AKASHAGRO 50.60 50.60 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 AKG 24.95 24.95 0.0000 0.0218 0.0218 0.4165
22-JUL-2021 AKSCREDITS 9.15 9.15 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 AKSHARCHEM 445.95 439.00 0.0157 0.0346 0.0345 0.6591
22-JUL-2021 AKSHOPTFBR 11.50 10.95 0.0490 0.0387 0.0387 0.7394
22-JUL-2021 AKZOINDIA 2270.35 2272.05 -0.0007 0.0179 0.0178 0.3401
22-JUL-2021 ALANKIT 20.10 20.90 -0.0390 0.0386 0.0386 0.7375
22-JUL-2021 ALBA 360.00 360.00 0.0000 0.0008 0.0008 0.0153
22-JUL-2021 ALBERTDAVD 582.30 572.10 0.0177 0.0282 0.0281 0.5368
22-JUL-2021 ALEMBICLTD 130.25 130.45 -0.0015 0.0311 0.0311 0.5942
22-JUL-2021 ALICON 809.55 812.65 -0.0038 0.0378 0.0378 0.7222
22-JUL-2021 ALIROX 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ALKALI 87.85 86.50 0.0155 0.0390 0.0389 0.7432
22-JUL-2021 ALKEM 3368.25 3395.70 -0.0081 0.0174 0.0173 0.3305
22-JUL-2021 ALKYLAMINE 3850.75 3644.75 0.0550 0.0346 0.0347 0.6629
22-JUL-2021 ALLCARGO 167.65 157.50 0.0625 0.0245 0.0249 0.4757
22-JUL-2021 ALLSEC 451.70 467.35 -0.0341 0.0363 0.0363 0.6935
22-JUL-2021 ALMONDZ 62.20 60.50 0.0277 0.0399 0.0399 0.7623
22-JUL-2021 ALOKINDS 26.20 25.40 0.0310 0.0354 0.0354 0.6763
22-JUL-2021 ALPA 50.40 50.35 0.0010 0.0408 0.0407 0.7776
22-JUL-2021 ALPHAGEO 305.40 300.55 0.0160 0.0369 0.0368 0.7031
22-JUL-2021 ALPSINDUS 3.20 3.30 -0.0308 0.1262 0.1259 2.4053
22-JUL-2021 AMARAJABAT 721.80 713.40 0.0117 0.0199 0.0199 0.3802
22-JUL-2021 AMARKANTAK 11.95 11.95 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 AMARVAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 AMBER 3016.75 3003.30 0.0045 0.0268 0.0268 0.5120
22-JUL-2021 AMBICAAGAR 19.20 19.70 -0.0257 0.0259 0.0259 0.4948
22-JUL-2021 AMBIKCO 1445.00 1412.05 0.0231 0.0248 0.0248 0.4738
22-JUL-2021 AMBUJACEM 400.20 404.45 -0.0106 0.0208 0.0207 0.3955
22-JUL-2021 AMDIND 31.25 29.80 0.0475 0.0412 0.0413 0.7890
22-JUL-2021 AMJLAND 33.40 32.95 0.0136 0.0313 0.0312 0.5961
22-JUL-2021 AMRUTANJAN 687.70 691.70 -0.0058 0.0268 0.0267 0.5101
22-JUL-2021 ANANTRAJ 69.15 66.90 0.0331 0.0362 0.0362 0.6916
22-JUL-2021 ANDHRACEMT 26.70 28.10 -0.0511 0.0387 0.0387 0.7394
22-JUL-2021 ANDHRAPAP 246.45 244.15 0.0094 0.0272 0.0272 0.5197
22-JUL-2021 ANDHRSUGAR 538.90 535.55 0.0062 0.0328 0.0327 0.6247
22-JUL-2021 ANGELBRKG 1335.20 1272.00 0.0485 0.0327 0.0328 0.6266
22-JUL-2021 ANIKINDS 24.10 24.35 -0.0103 0.0359 0.0358 0.6840
22-JUL-2021 ANKITMETAL 1.90 1.85 0.0267 0.0684 0.0682 1.3030
22-JUL-2021 ANMOL 171.70 171.35 0.0020 0.0130 0.0129 0.2465
22-JUL-2021 ANSALAPI 9.30 9.10 0.0217 0.0380 0.0379 0.7241
22-JUL-2021 ANSALHSG 8.90 9.05 -0.0167 0.0369 0.0368 0.7031
22-JUL-2021 ANUP 1002.00 989.35 0.0127 0.0317 0.0317 0.6056
22-JUL-2021 ANURAS 778.65 781.20 -0.0033 0.0129 0.0129 0.2465
22-JUL-2021 APARINDS 566.65 548.45 0.0326 0.0258 0.0259 0.4948
22-JUL-2021 APCL 478.30 494.40 -0.0331 0.0315 0.0315 0.6018
22-JUL-2021 APCOTEXIND 326.20 316.10 0.0315 0.0329 0.0329 0.6286
22-JUL-2021 APEX 365.50 370.70 -0.0141 0.0346 0.0345 0.6591
22-JUL-2021 APLAPOLLO 1625.60 1609.15 0.0102 0.0281 0.0281 0.5368
22-JUL-2021 APLLTD 944.60 939.30 0.0056 0.0229 0.0229 0.4375
22-JUL-2021 APOLLO 119.80 116.40 0.0288 0.0359 0.0358 0.6840
22-JUL-2021 APOLLOHOSP 3985.30 3882.95 0.0260 0.0243 0.0244 0.4662
22-JUL-2021 APOLLOPIPE 969.85 981.15 -0.0116 0.0268 0.0267 0.5101
22-JUL-2021 APOLLOTYRE 226.45 221.70 0.0212 0.0275 0.0275 0.5254
22-JUL-2021 APOLSINHOT 773.80 779.35 -0.0071 0.0351 0.0351 0.6706
22-JUL-2021 APTECHT 241.00 237.20 0.0159 0.0347 0.0347 0.6629
22-JUL-2021 ARCHIDPLY 33.50 34.20 -0.0207 0.0365 0.0364 0.6954
22-JUL-2021 ARCHIES 27.75 29.20 -0.0509 0.0420 0.0421 0.8043
22-JUL-2021 ARENTERP 16.95 16.15 0.0483 0.0478 0.0478 0.9132
22-JUL-2021 ARIES 180.70 185.70 -0.0273 0.0361 0.0361 0.6897
22-JUL-2021 ARIHANT 25.30 25.40 -0.0039 0.0368 0.0368 0.7031
22-JUL-2021 ARIHANTCAP 166.20 168.60 -0.0143 0.0121 0.0121 0.2312
22-JUL-2021 ARIHANTSUP 91.40 92.05 -0.0071 0.0358 0.0357 0.6820
22-JUL-2021 ARMANFIN 687.35 668.55 0.0277 0.0324 0.0324 0.6190
22-JUL-2021 AROGRANITE 67.90 68.05 -0.0022 0.0375 0.0374 0.7145
22-JUL-2021 ARROWGREEN 151.10 153.25 -0.0141 0.0368 0.0367 0.7012
22-JUL-2021 ARSHIYA 31.00 29.90 0.0361 0.0394 0.0394 0.7527
22-JUL-2021 ARSSINFRA 33.30 33.10 0.0060 0.0400 0.0399 0.7623
22-JUL-2021 ARTEMISMED 377.00 357.35 0.0535 0.0275 0.0277 0.5292
22-JUL-2021 ARVEE 105.00 110.00 -0.0465 0.0242 0.0244 0.4662
22-JUL-2021 ARVIND 108.60 102.20 0.0607 0.0348 0.0349 0.6668
22-JUL-2021 ARVINDFASN 201.90 168.25 0.1823 0.0279 0.0307 0.5865
22-JUL-2021 ARVSMART 133.15 120.45 0.1002 0.0303 0.0311 0.5942
22-JUL-2021 ASAHIINDIA 364.85 362.65 0.0060 0.0253 0.0253 0.4834
22-JUL-2021 ASAHISONG 350.80 355.60 -0.0136 0.0336 0.0335 0.6400
22-JUL-2021 ASAL 66.70 64.05 0.0405 0.0333 0.0333 0.6362
22-JUL-2021 ASALCBR 472.65 460.40 0.0263 0.0228 0.0228 0.4356
22-JUL-2021 ASHAPURMIN 139.75 142.05 -0.0163 0.0354 0.0354 0.6763
22-JUL-2021 ASHIANA 162.95 163.50 -0.0034 0.0320 0.0319 0.6094
22-JUL-2021 ASHIMASYN 20.05 20.00 0.0025 0.0360 0.0359 0.6859
22-JUL-2021 ASHOKA 105.95 104.55 0.0133 0.0309 0.0308 0.5884
22-JUL-2021 ASHOKLEY 124.05 123.35 0.0057 0.0305 0.0304 0.5808
22-JUL-2021 ASIANHOTNR 86.15 87.30 -0.0133 0.0294 0.0293 0.5598
22-JUL-2021 ASIANLAKTO 11.10 11.10 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ASIANPAINT 3106.40 3159.05 -0.0168 0.0192 0.0192 0.3668
22-JUL-2021 ASIANTILES 180.30 178.00 0.0128 0.0330 0.0329 0.6286
22-JUL-2021 ASPINWALL 256.05 218.85 0.1570 0.0326 0.0343 0.6553
22-JUL-2021 ASSOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ASTEC 1364.75 1354.95 0.0072 0.0317 0.0316 0.6037
22-JUL-2021 ASTERDM 160.40 159.70 0.0044 0.0255 0.0254 0.4853
22-JUL-2021 ASTRAL 2048.40 2031.80 0.0081 0.0280 0.0279 0.5330
22-JUL-2021 ASTRAMICRO 174.80 170.80 0.0231 0.0313 0.0312 0.5961
22-JUL-2021 ASTRAZEN 3499.55 3493.60 0.0017 0.0263 0.0262 0.5006
22-JUL-2021 ASTRON 68.15 66.05 0.0313 0.0351 0.0351 0.6706
22-JUL-2021 ATFL 1046.25 1086.35 -0.0376 0.0259 0.0260 0.4967
22-JUL-2021 ATGL 855.75 815.60 0.0481 0.0398 0.0398 0.7604
22-JUL-2021 ATLANTA 16.50 16.45 0.0030 0.0346 0.0345 0.6591
22-JUL-2021 ATLANTIC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ATUL 9197.90 9258.70 -0.0066 0.0194 0.0194 0.3706
22-JUL-2021 ATULAUTO 213.05 216.35 -0.0154 0.0258 0.0257 0.4910
22-JUL-2021 AUBANK 1154.50 1161.90 -0.0064 0.0309 0.0309 0.5903
22-JUL-2021 AURIONPRO 206.25 197.80 0.0418 0.0424 0.0424 0.8101
22-JUL-2021 AUROPHARMA 972.10 965.50 0.0068 0.0259 0.0258 0.4929
22-JUL-2021 AURUMCAP 9.70 9.70 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 AUSOMENT 99.65 103.40 -0.0369 0.0486 0.0485 0.9266
22-JUL-2021 AUTOAXLES 1380.35 1355.45 0.0182 0.0332 0.0331 0.6324
22-JUL-2021 AUTOIND 51.60 49.20 0.0476 0.0330 0.0331 0.6324
22-JUL-2021 AVADHSUGAR 490.45 479.50 0.0226 0.0417 0.0416 0.7948
22-JUL-2021 AVANTIFEED 620.00 619.95 0.0001 0.0282 0.0281 0.5368
22-JUL-2021 AVTNPL 81.20 77.80 0.0428 0.0326 0.0327 0.6247
22-JUL-2021 AWHCL 345.60 346.60 -0.0029 0.0189 0.0189 0.3611
22-JUL-2021 AXISBANK 746.75 745.75 0.0013 0.0281 0.0281 0.5368
22-JUL-2021 AXISBNKETF 346.66 343.87 0.0081 0.0119 0.0119 0.2273
22-JUL-2021 AXISBPSETF 10.16 10.15 0.0010 0.0006 0.0006 0.0115
22-JUL-2021 AXISCADES 100.25 96.60 0.0371 0.0396 0.0395 0.7546
22-JUL-2021 AXISGOLD 41.18 41.51 -0.0080 0.0122 0.0122 0.2331
22-JUL-2021 AXISHCETF 89.19 89.02 0.0019 0.0029 0.0029 0.0554
22-JUL-2021 AXISNIFTY 165.61 163.68 0.0117 0.0174 0.0174 0.3324
22-JUL-2021 AXISTECETF 294.00 290.41 0.0123 0.0079 0.0079 0.1509
22-JUL-2021 AYMSYNTEX 76.75 80.25 -0.0446 0.0350 0.0351 0.6706
22-JUL-2021 BAFNAPH 162.50 170.75 -0.0495 0.1478 0.1475 2.8180
22-JUL-2021 BAGFILMS 3.80 3.65 0.0403 0.0353 0.0354 0.6763
22-JUL-2021 BAJAJ-AUTO 3853.20 3905.35 -0.0134 0.0188 0.0187 0.3573
22-JUL-2021 BAJAJCON 284.05 281.70 0.0083 0.0265 0.0264 0.5044
22-JUL-2021 BAJAJELEC 1067.80 1050.40 0.0164 0.0278 0.0278 0.5311
22-JUL-2021 BAJAJFINSV 13064.65 12596.85 0.0365 0.0268 0.0269 0.5139
22-JUL-2021 BAJAJHIND 18.15 19.10 -0.0510 0.0409 0.0409 0.7814
22-JUL-2021 BAJAJHLDNG 3865.85 3816.15 0.0129 0.0215 0.0215 0.4108
22-JUL-2021 BAJFINANCE 6195.65 5941.75 0.0418 0.0287 0.0287 0.5483
22-JUL-2021 BALAJITELE 66.50 66.65 -0.0023 0.0312 0.0311 0.5942
22-JUL-2021 BALAMINES 2940.90 2817.30 0.0429 0.0381 0.0381 0.7279
22-JUL-2021 BALAXI 636.55 669.55 -0.0505 0.0314 0.0315 0.6018
22-JUL-2021 BALKRISHNA 27.65 26.05 0.0596 0.0420 0.0421 0.8043
22-JUL-2021 BALKRISIND 2331.45 2318.95 0.0054 0.0234 0.0233 0.4451
22-JUL-2021 BALLARPUR 1.55 1.50 0.0328 0.0469 0.0469 0.8960
22-JUL-2021 BALMLAWRIE 137.60 137.00 0.0044 0.0239 0.0238 0.4547
22-JUL-2021 BALPHARMA 97.15 98.95 -0.0184 0.0405 0.0404 0.7718
22-JUL-2021 BALRAMCHIN 341.40 336.15 0.0155 0.0334 0.0333 0.6362
22-JUL-2021 BANARBEADS 77.70 64.65 0.1839 0.0364 0.0385 0.7355
22-JUL-2021 BANARISUG 1786.45 1765.75 0.0117 0.0240 0.0240 0.4585
22-JUL-2021 BANCOINDIA 158.75 158.75 0.0000 0.0300 0.0300 0.5731
22-JUL-2021 BANDHANBNK 304.90 302.65 0.0074 0.0343 0.0343 0.6553
22-JUL-2021 BANG 45.10 46.35 -0.0273 0.0404 0.0403 0.7699
22-JUL-2021 BANKA 77.70 71.45 0.0839 0.0269 0.0275 0.5254
22-JUL-2021 BANKBARODA 80.20 78.90 0.0163 0.0308 0.0307 0.5865
22-JUL-2021 BANKBEES 349.44 347.13 0.0066 0.0193 0.0193 0.3687
22-JUL-2021 BANKINDIA 72.20 71.50 0.0097 0.0327 0.0326 0.6228
22-JUL-2021 BANSWRAS 209.05 214.35 -0.0250 0.0343 0.0343 0.6553
22-JUL-2021 BARBEQUE 881.80 873.15 0.0099 0.0222 0.0222 0.4241
22-JUL-2021 BARTRONICS 3.65 3.60 0.0138 0.0439 0.0438 0.8368
22-JUL-2021 BASANT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 BASF 2705.75 2679.30 0.0098 0.0272 0.0272 0.5197
22-JUL-2021 BASML 85.35 87.60 -0.0260 0.0376 0.0375 0.7164
22-JUL-2021 BATAINDIA 1583.10 1554.35 0.0183 0.0193 0.0193 0.3687
22-JUL-2021 BAYERCROP 5895.45 5900.90 -0.0009 0.0196 0.0196 0.3745
22-JUL-2021 BBL 1337.45 1341.60 -0.0031 0.0253 0.0252 0.4814
22-JUL-2021 BBTC 1268.25 1267.30 0.0007 0.0252 0.0251 0.4795
22-JUL-2021 BCG 46.25 44.15 0.0465 0.0429 0.0430 0.8215
22-JUL-2021 BCLIND 252.40 250.60 0.0072 0.0294 0.0293 0.5598
22-JUL-2021 BCP 3.95 3.80 0.0387 0.0344 0.0344 0.6572
22-JUL-2021 BDL 406.40 384.30 0.0559 0.0260 0.0262 0.5006
22-JUL-2021 BEARDSELL 13.80 13.60 0.0146 0.0389 0.0388 0.7413
22-JUL-2021 BECTORFOOD 457.20 444.35 0.0285 0.0185 0.0185 0.3534
22-JUL-2021 BEDMUTHA 35.35 34.65 0.0200 0.0365 0.0365 0.6973
22-JUL-2021 BEL 184.50 181.20 0.0180 0.0266 0.0266 0.5082
22-JUL-2021 BEML 1280.45 1271.80 0.0068 0.0298 0.0297 0.5674
22-JUL-2021 BEPL 168.95 166.90 0.0122 0.0358 0.0357 0.6820
22-JUL-2021 BERGEPAINT 855.70 864.90 -0.0107 0.0183 0.0183 0.3496
22-JUL-2021 BESTAGRO 458.25 464.85 -0.0143 0.0298 0.0297 0.5674
22-JUL-2021 BFINVEST 407.55 402.90 0.0115 0.0340 0.0340 0.6496
22-JUL-2021 BFUTILITIE 504.75 500.05 0.0094 0.0363 0.0362 0.6916
22-JUL-2021 BGRENERGY 67.45 64.15 0.0502 0.0414 0.0415 0.7929
22-JUL-2021 BHAGERIA 284.10 274.20 0.0355 0.0317 0.0317 0.6056
22-JUL-2021 BHAGYANGR 49.45 49.75 -0.0060 0.0375 0.0374 0.7145
22-JUL-2021 BHAGYAPROP 29.45 29.35 0.0034 0.0304 0.0304 0.5808
22-JUL-2021 BHAIRAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 BHANDARI 3.50 3.60 -0.0282 0.0433 0.0433 0.8272
22-JUL-2021 BHARATFORG 801.20 798.50 0.0034 0.0267 0.0266 0.5082
22-JUL-2021 BHARATGEAR 120.80 123.60 -0.0229 0.0381 0.0381 0.7279
22-JUL-2021 BHARATRAS 13379.50 13423.25 -0.0033 0.0296 0.0295 0.5636
22-JUL-2021 BHARATWIRE 78.40 77.85 0.0070 0.0357 0.0356 0.6801
22-JUL-2021 BHARTIARTL 546.70 525.75 0.0391 0.0208 0.0209 0.3993
22-JUL-2021 BHEL 64.55 63.20 0.0211 0.0356 0.0356 0.6801
22-JUL-2021 BIGBLOC 104.85 106.15 -0.0123 0.0356 0.0355 0.6782
22-JUL-2021 BIL 236.40 236.55 -0.0006 0.0325 0.0324 0.6190
22-JUL-2021 BINDALAGRO 30.05 29.15 0.0304 0.0409 0.0409 0.7814
22-JUL-2021 BIOCON 403.00 404.25 -0.0031 0.0255 0.0255 0.4872
22-JUL-2021 BIOFILCHEM 71.60 75.35 -0.0510 0.0488 0.0488 0.9323
22-JUL-2021 BIRET 266.96 267.51 -0.0021 0.0086 0.0086 0.1643
22-JUL-2021 BIRLACABLE 109.45 110.50 -0.0095 0.0384 0.0383 0.7317
22-JUL-2021 BIRLACORPN 1438.70 1414.60 0.0169 0.0295 0.0294 0.5617
22-JUL-2021 BIRLAMONEY 79.00 76.00 0.0387 0.0379 0.0379 0.7241
22-JUL-2021 BIRLATYRE 29.30 27.70 0.0562 0.0361 0.0362 0.6916
22-JUL-2021 BIUL 58.00 58.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 BKMINDST 1.25 1.15 0.0834 0.0443 0.0446 0.8521
22-JUL-2021 BLBLIMITED 10.85 10.35 0.0472 0.0404 0.0405 0.7738
22-JUL-2021 BLISSGVS 111.35 109.80 0.0140 0.0319 0.0319 0.6094
22-JUL-2021 BLKASHYAP 24.10 24.00 0.0042 0.0376 0.0375 0.7164
22-JUL-2021 BLS 131.30 128.70 0.0200 0.0366 0.0365 0.6973
22-JUL-2021 BLUECHIP 0.40 0.35 0.1335 0.1572 0.1571 3.0014
22-JUL-2021 BLUECOAST 7.05 6.70 0.0509 0.2367 0.2361 4.5107
22-JUL-2021 BLUEDART 5702.00 5612.70 0.0158 0.0237 0.0237 0.4528
22-JUL-2021 BLUESTARCO 853.85 841.05 0.0151 0.0197 0.0196 0.3745
22-JUL-2021 BODALCHEM 120.45 115.65 0.0407 0.0331 0.0331 0.6324
22-JUL-2021 BOMDYEING 106.45 103.25 0.0305 0.0321 0.0321 0.6133
22-JUL-2021 BOROLTD 219.15 214.85 0.0198 0.0259 0.0259 0.4948
22-JUL-2021 BORORENEW 288.65 278.15 0.0371 0.0384 0.0384 0.7336
22-JUL-2021 BOSCHLTD 15139.20 15046.50 0.0061 0.0220 0.0219 0.4184
22-JUL-2021 BPCL 460.90 453.80 0.0155 0.0233 0.0233 0.4451
22-JUL-2021 BPL 39.95 39.50 0.0113 0.0377 0.0376 0.7183
22-JUL-2021 BRFL 10.25 9.90 0.0347 0.0407 0.0406 0.7757
22-JUL-2021 BRIGADE 318.15 313.20 0.0157 0.0270 0.0269 0.5139
22-JUL-2021 BRISK 31.00 31.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 BRITANNIA 3425.30 3433.65 -0.0024 0.0173 0.0173 0.3305
22-JUL-2021 BRNL 35.60 35.05 0.0156 0.0281 0.0280 0.5349
22-JUL-2021 BROOKS 90.85 91.90 -0.0115 0.0354 0.0353 0.6744
22-JUL-2021 BSE 1245.50 1332.80 -0.0677 0.0262 0.0266 0.5082
22-JUL-2021 BSHSL 322.75 307.40 0.0487 0.0249 0.0251 0.4795
22-JUL-2021 BSL 62.95 60.65 0.0372 0.0379 0.0379 0.7241
22-JUL-2021 BSLGOLDETF 4342.30 4369.10 -0.0062 0.0104 0.0104 0.1987
22-JUL-2021 BSLNIFTY 175.19 173.77 0.0081 0.0154 0.0153 0.2923
22-JUL-2021 BSOFT 405.45 402.05 0.0084 0.0317 0.0316 0.6037
22-JUL-2021 BUCKINGHAM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 BURGERKING 183.30 175.60 0.0429 0.0248 0.0250 0.4776
22-JUL-2021 BURNPUR 2.20 2.25 -0.0225 0.0382 0.0381 0.7279
22-JUL-2021 BUTTERFLY 741.15 745.65 -0.0061 0.0372 0.0371 0.7088
22-JUL-2021 BVCL 23.05 23.40 -0.0151 0.0345 0.0344 0.6572
22-JUL-2021 BYKE 29.20 29.30 -0.0034 0.0396 0.0395 0.7546
22-JUL-2021 CADILAHC 620.25 622.50 -0.0036 0.0208 0.0207 0.3955
22-JUL-2021 CALSOFT 11.70 10.75 0.0847 0.0407 0.0410 0.7833
22-JUL-2021 CAMLINFINE 199.05 198.80 0.0013 0.0322 0.0321 0.6133
22-JUL-2021 CAMS 3364.45 3419.85 -0.0163 0.0207 0.0207 0.3955
22-JUL-2021 CANBK 144.90 144.45 0.0031 0.0305 0.0304 0.5808
22-JUL-2021 CANDC 3.80 3.65 0.0403 0.0568 0.0567 1.0833
22-JUL-2021 CANFINHOME 544.10 527.80 0.0304 0.0254 0.0254 0.4853
22-JUL-2021 CANTABIL 419.45 409.15 0.0249 0.0245 0.0245 0.4681
22-JUL-2021 CAPACITE 235.25 227.20 0.0348 0.0301 0.0301 0.5751
22-JUL-2021 CAPFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 CAPLIPOINT 748.60 712.60 0.0493 0.0302 0.0303 0.5789
22-JUL-2021 CAPTRUST 110.55 108.85 0.0155 0.0512 0.0511 0.9763
22-JUL-2021 CARBORUNIV 643.75 636.35 0.0116 0.0252 0.0251 0.4795
22-JUL-2021 CAREERP 151.95 146.15 0.0389 0.0317 0.0317 0.6056
22-JUL-2021 CARERATING 713.85 717.95 -0.0057 0.0284 0.0283 0.5407
22-JUL-2021 CASTLE 25.35 25.35 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 CASTROLIND 142.75 141.45 0.0091 0.0203 0.0202 0.3859
22-JUL-2021 CCCL 0.80 0.75 0.0645 0.1175 0.1173 2.2410
22-JUL-2021 CCHHL 8.00 7.60 0.0513 0.0366 0.0367 0.7012
22-JUL-2021 CCL 405.40 385.30 0.0509 0.0239 0.0241 0.4604
22-JUL-2021 CDSL 1426.65 1501.70 -0.0513 0.0279 0.0281 0.5368
22-JUL-2021 CEATLTD 1366.50 1399.65 -0.0240 0.0218 0.0218 0.4165
22-JUL-2021 CEBBCO 34.05 35.55 -0.0431 0.0391 0.0391 0.7470
22-JUL-2021 CELEBRITY 10.30 9.85 0.0447 0.0369 0.0369 0.7050
22-JUL-2021 CENTENKA 436.00 438.10 -0.0048 0.0291 0.0290 0.5540
22-JUL-2021 CENTEXT 9.65 9.50 0.0157 0.0504 0.0503 0.9610
22-JUL-2021 CENTRAL 73.20 73.20 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 CENTRALBK 24.90 23.65 0.0515 0.0388 0.0388 0.7413
22-JUL-2021 CENTRUM 50.40 49.80 0.0120 0.0352 0.0352 0.6725
22-JUL-2021 CENTUM 509.60 500.10 0.0188 0.0336 0.0336 0.6419
22-JUL-2021 CENTURYPLY 427.40 420.65 0.0159 0.0269 0.0268 0.5120
22-JUL-2021 CENTURYTEX 701.30 694.65 0.0095 0.0294 0.0293 0.5598
22-JUL-2021 CERA 4496.05 4354.95 0.0319 0.0221 0.0221 0.4222
22-JUL-2021 CEREBRAINT 58.70 57.15 0.0268 0.0317 0.0317 0.6056
22-JUL-2021 CESC 824.75 817.70 0.0086 0.0206 0.0205 0.3917
22-JUL-2021 CGCL 524.20 525.15 -0.0018 0.0272 0.0271 0.5177
22-JUL-2021 CGPOWER 77.60 74.10 0.0462 0.0352 0.0352 0.6725
22-JUL-2021 CHALET 172.85 173.45 -0.0035 0.0264 0.0263 0.5025
22-JUL-2021 CHAMBLFERT 304.80 305.80 -0.0033 0.0250 0.0250 0.4776
22-JUL-2021 CHAMPION 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 CHEMBOND 239.25 230.90 0.0355 0.0300 0.0300 0.5731
22-JUL-2021 CHEMCON 482.10 479.95 0.0045 0.0214 0.0213 0.4069
22-JUL-2021 CHEMFAB 170.35 168.25 0.0124 0.0310 0.0309 0.5903
22-JUL-2021 CHENNPETRO 133.15 131.40 0.0132 0.0330 0.0330 0.6305
22-JUL-2021 CHITRAKUT 30.40 30.40 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 CHOLAFIN 494.75 489.50 0.0107 0.0335 0.0334 0.6381
22-JUL-2021 CHOLAHLDNG 679.65 650.00 0.0446 0.0225 0.0226 0.4318
22-JUL-2021 CIGNITITEC 615.05 614.15 0.0015 0.0306 0.0306 0.5846
22-JUL-2021 CINELINE 47.65 47.10 0.0116 0.0384 0.0383 0.7317
22-JUL-2021 CINEVISTA 16.50 16.95 -0.0269 0.0403 0.0402 0.7680
22-JUL-2021 CIPLA 949.90 955.15 -0.0055 0.0186 0.0186 0.3554
22-JUL-2021 CITYGOLD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 CLEAN 1694.45 1737.60 -0.0251 0.0065 0.0067 0.1280
22-JUL-2021 CLEDUCATE 138.90 144.65 -0.0406 0.0368 0.0368 0.7031
22-JUL-2021 CLNINDIA 590.80 581.25 0.0163 0.0291 0.0290 0.5540
22-JUL-2021 CLSEL 144.55 144.50 0.0003 0.0150 0.0150 0.2866
22-JUL-2021 CMICABLES 57.35 52.20 0.0941 0.0359 0.0364 0.6954
22-JUL-2021 COALINDIA 144.70 142.90 0.0125 0.0209 0.0209 0.3993
22-JUL-2021 COCHINSHIP 375.75 376.65 -0.0024 0.0215 0.0215 0.4108
22-JUL-2021 COFFEEDAY 42.80 41.45 0.0321 0.0473 0.0473 0.9037
22-JUL-2021 COFORGE 4663.70 4541.30 0.0266 0.0311 0.0311 0.5942
22-JUL-2021 COLPAL 1788.70 1754.45 0.0193 0.0158 0.0159 0.3038
22-JUL-2021 COMPINFO 29.80 29.20 0.0203 0.0429 0.0428 0.8177
22-JUL-2021 COMPUSOFT 15.75 16.25 -0.0313 0.0362 0.0361 0.6897
22-JUL-2021 CONCOR 668.30 664.40 0.0059 0.0249 0.0248 0.4738
22-JUL-2021 CONFIPET 59.95 59.60 0.0059 0.0383 0.0382 0.7298
22-JUL-2021 CONSOFINVT 129.60 126.45 0.0246 0.0390 0.0389 0.7432
22-JUL-2021 CONTROLPR 380.95 361.90 0.0513 0.0447 0.0447 0.8540
22-JUL-2021 CORALFINAC 53.45 51.20 0.0430 0.0448 0.0448 0.8559
22-JUL-2021 CORDSCABLE 64.15 65.20 -0.0162 0.0334 0.0333 0.6362
22-JUL-2021 COROMANDEL 866.85 865.75 0.0013 0.0197 0.0196 0.3745
22-JUL-2021 COSMOFILMS 1114.90 1105.75 0.0082 0.0305 0.0304 0.5808
22-JUL-2021 COUNCODOS 2.80 2.80 0.0000 0.0484 0.0483 0.9228
22-JUL-2021 COX&KINGS 2.00 1.95 0.0253 0.0388 0.0388 0.7413
22-JUL-2021 CPSEETF 26.06 25.80 0.0100 0.0160 0.0159 0.3038
22-JUL-2021 CRAFTSMAN 2046.95 2066.40 -0.0095 0.0147 0.0146 0.2789
22-JUL-2021 CREATIVE 224.95 217.45 0.0339 0.0358 0.0358 0.6840
22-JUL-2021 CREATIVEYE 3.10 2.95 0.0496 0.0583 0.0582 1.1119
22-JUL-2021 CREDITACC 700.00 703.80 -0.0054 0.0276 0.0275 0.5254
22-JUL-2021 CREMICA 19.20 19.20 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 CREST 124.55 129.75 -0.0409 0.0368 0.0368 0.7031
22-JUL-2021 CRISIL 3138.40 3003.40 0.0440 0.0220 0.0222 0.4241
22-JUL-2021 CROMPTON 472.80 459.60 0.0283 0.0215 0.0216 0.4127
22-JUL-2021 CSBBANK 322.85 336.65 -0.0419 0.0266 0.0267 0.5101
22-JUL-2021 CTE 73.90 70.45 0.0478 0.0403 0.0404 0.7718
22-JUL-2021 CUB 154.25 153.55 0.0045 0.0236 0.0236 0.4509
22-JUL-2021 CUBEXTUB 29.05 29.35 -0.0103 0.0398 0.0397 0.7585
22-JUL-2021 CUMMINSIND 864.95 853.85 0.0129 0.0217 0.0216 0.4127
22-JUL-2021 CUPID 250.75 253.50 -0.0109 0.0298 0.0298 0.5693
22-JUL-2021 CYBERMEDIA 11.85 12.30 -0.0373 0.0383 0.0383 0.7317
22-JUL-2021 CYBERTECH 201.65 193.25 0.0425 0.0452 0.0452 0.8635
22-JUL-2021 CYIENT 1031.85 977.80 0.0538 0.0277 0.0279 0.5330
22-JUL-2021 DAAWAT 77.95 76.40 0.0201 0.0321 0.0321 0.6133
22-JUL-2021 DABUR 588.45 588.20 0.0004 0.0135 0.0135 0.2579
22-JUL-2021 DALBHARAT 2222.30 2182.95 0.0179 0.0247 0.0247 0.4719
22-JUL-2021 DALMIAREF 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 DALMIASUG 459.40 450.55 0.0195 0.0387 0.0387 0.7394
22-JUL-2021 DAMODARIND 49.30 50.70 -0.0280 0.0412 0.0411 0.7852
22-JUL-2021 DANGEE 183.30 183.25 0.0003 0.0215 0.0215 0.4108
22-JUL-2021 DATAMATICS 317.55 313.30 0.0135 0.0420 0.0419 0.8005
22-JUL-2021 DBCORP 104.75 109.05 -0.0402 0.0276 0.0276 0.5273
22-JUL-2021 DBL 563.95 566.45 -0.0044 0.0285 0.0284 0.5426
22-JUL-2021 DBREALTY 28.40 27.75 0.0232 0.0410 0.0410 0.7833
22-JUL-2021 DBSTOCKBRO 14.50 14.75 -0.0171 0.0469 0.0468 0.8941
22-JUL-2021 DCAL 215.85 220.45 -0.0211 0.0387 0.0386 0.7375
22-JUL-2021 DCBBANK 103.90 104.55 -0.0062 0.0263 0.0263 0.5025
22-JUL-2021 DCM 42.10 40.20 0.0462 0.0344 0.0345 0.6591
22-JUL-2021 DCMFINSERV 3.50 3.70 -0.0556 0.0744 0.0743 1.4195
22-JUL-2021 DCMNVL 169.15 169.35 -0.0012 0.0335 0.0334 0.6381
22-JUL-2021 DCMSHRIRAM 948.75 963.10 -0.0150 0.0333 0.0333 0.6362
22-JUL-2021 DCW 39.05 38.50 0.0142 0.0384 0.0383 0.7317
22-JUL-2021 DDVENTURES 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 DECCANCE 744.80 720.15 0.0337 0.0273 0.0274 0.5235
22-JUL-2021 DEEPAKFERT 407.85 409.80 -0.0048 0.0352 0.0351 0.6706
22-JUL-2021 DEEPAKNTR 1929.40 1907.80 0.0113 0.0290 0.0289 0.5521
22-JUL-2021 DEEPENR 53.40 53.10 0.0056 0.0373 0.0372 0.7107
22-JUL-2021 DEEPINDS 103.75 94.75 0.0907 0.0251 0.0258 0.4929
22-JUL-2021 DEEPJYOTI 20.80 20.80 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 DELHISAFE 48.80 48.80 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 DELTACORP 176.25 174.40 0.0106 0.0314 0.0313 0.5980
22-JUL-2021 DELTAMAGNT 53.20 54.60 -0.0260 0.0376 0.0376 0.7183
22-JUL-2021 DEN 51.65 51.50 0.0029 0.0331 0.0330 0.6305
22-JUL-2021 DENIMDL 1.10 1.10 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 DENORA 365.65 362.30 0.0092 0.0371 0.0370 0.7069
22-JUL-2021 DEVRUPTRAD 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 DFMFOODS 403.45 393.85 0.0241 0.0298 0.0298 0.5693
22-JUL-2021 DGCONTENT 13.15 13.80 -0.0482 0.0439 0.0440 0.8406
22-JUL-2021 DHAMPURSUG 358.25 351.10 0.0202 0.0352 0.0352 0.6725
22-JUL-2021 DHANBANK 18.25 17.20 0.0593 0.0341 0.0343 0.6553
22-JUL-2021 DHANI 202.10 202.50 -0.0020 0.0404 0.0403 0.7699
22-JUL-2021 DHANUKA 1000.30 993.25 0.0071 0.0228 0.0228 0.4356
22-JUL-2021 DHARSUGAR 24.90 26.15 -0.0490 0.0428 0.0428 0.8177
22-JUL-2021 DHAVAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 DHUNINV 662.65 667.50 -0.0073 0.0406 0.0405 0.7738
22-JUL-2021 DIAMONDYD 770.65 762.35 0.0108 0.0220 0.0219 0.4184
22-JUL-2021 DIAPOWER 0.85 0.80 0.0606 0.0803 0.0802 1.5322
22-JUL-2021 DICIND 485.25 479.55 0.0118 0.0219 0.0218 0.4165
22-JUL-2021 DIGISPICE 60.55 57.70 0.0482 0.0424 0.0424 0.8101
22-JUL-2021 DISHTV 14.05 13.95 0.0071 0.0434 0.0433 0.8272
22-JUL-2021 DISTINPROP 26.85 26.85 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 DIVISLAB 4843.25 4787.85 0.0115 0.0184 0.0183 0.3496
22-JUL-2021 DIXON 4586.25 4576.55 0.0021 0.0264 0.0264 0.5044
22-JUL-2021 DLF 330.50 322.40 0.0248 0.0304 0.0303 0.5789
22-JUL-2021 DLINKINDIA 158.55 153.05 0.0353 0.0340 0.0340 0.6496
22-JUL-2021 DMART 3397.30 3397.45 -0.0000 0.0211 0.0211 0.4031
22-JUL-2021 DNAMEDIA 2.60 2.50 0.0392 0.0716 0.0715 1.3660
22-JUL-2021 DODLA 602.60 600.75 0.0031 0.0052 0.0052 0.0993
22-JUL-2021 DOLAT 112.75 102.45 0.0958 0.0356 0.0362 0.6916
22-JUL-2021 DOLLAR 313.90 307.60 0.0203 0.0301 0.0300 0.5731
22-JUL-2021 DONEAR 54.00 52.35 0.0310 0.0331 0.0331 0.6324
22-JUL-2021 DPABHUSHAN 174.85 174.05 0.0046 0.0273 0.0273 0.5216
22-JUL-2021 DPSCLTD 16.85 16.50 0.0210 0.0407 0.0407 0.7776
22-JUL-2021 DPWIRES 186.00 178.25 0.0426 0.0402 0.0402 0.7680
22-JUL-2021 DRCSYSTEMS 278.65 275.05 0.0130 0.0237 0.0236 0.4509
22-JUL-2021 DREDGECORP 391.15 384.35 0.0175 0.0316 0.0316 0.6037
22-JUL-2021 DRFRESH 45.75 45.75 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 DRMIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 DRREDDY 5384.45 5343.80 0.0076 0.0174 0.0174 0.3324
22-JUL-2021 DSSL 148.90 149.40 -0.0034 0.0476 0.0474 0.9056
22-JUL-2021 DTIL 517.30 513.75 0.0069 0.0355 0.0354 0.6763
22-JUL-2021 DTLINDIA 75.75 75.75 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 DUCON 15.15 15.90 -0.0483 0.0409 0.0409 0.7814
22-JUL-2021 DVL 310.10 310.80 -0.0023 0.0374 0.0373 0.7126
22-JUL-2021 DWARKESH 77.20 74.70 0.0329 0.0386 0.0386 0.7375
22-JUL-2021 DYNAMATECH 1594.30 1575.60 0.0118 0.0337 0.0336 0.6419
22-JUL-2021 DYNPRO 511.05 508.55 0.0049 0.0358 0.0357 0.6820
22-JUL-2021 EASEMYTRIP 423.00 411.35 0.0279 0.0279 0.0279 0.5330
22-JUL-2021 EASTSILK 3.85 3.95 -0.0256 0.0537 0.0536 1.0240
22-JUL-2021 EASUNREYRL 2.85 2.75 0.0357 0.0414 0.0414 0.7909
22-JUL-2021 EBANK 3720.01 3720.01 0.0000 0.0318 0.0317 0.6056
22-JUL-2021 EBBETF0423 1140.63 1140.88 -0.0002 0.0013 0.0013 0.0248
22-JUL-2021 EBBETF0425 1049.92 1049.99 -0.0001 0.0014 0.0014 0.0267
22-JUL-2021 EBBETF0430 1159.15 1158.94 0.0002 0.0023 0.0023 0.0439
22-JUL-2021 EBBETF0431 1042.12 1040.72 0.0013 0.0018 0.0018 0.0344
22-JUL-2021 EBIXFOREX 611.75 646.15 -0.0547 0.0354 0.0355 0.6782
22-JUL-2021 EBSL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ECLERX 2211.30 2220.75 -0.0043 0.0314 0.0314 0.5999
22-JUL-2021 EDELWEISS 92.10 88.75 0.0371 0.0363 0.0363 0.6935
22-JUL-2021 EDUCOMP 3.85 3.75 0.0263 0.0375 0.0374 0.7145
22-JUL-2021 EICHERMOT 2560.10 2554.85 0.0021 0.0217 0.0217 0.4146
22-JUL-2021 EIDPARRY 413.15 410.10 0.0074 0.0289 0.0289 0.5521
22-JUL-2021 EIFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 EIHAHOTELS 332.20 320.65 0.0354 0.0279 0.0280 0.5349
22-JUL-2021 EIHOTEL 112.30 110.15 0.0193 0.0258 0.0257 0.4910
22-JUL-2021 EIMCOELECO 491.90 491.45 0.0009 0.0291 0.0290 0.5540
22-JUL-2021 EKC 94.25 95.85 -0.0168 0.0427 0.0427 0.8158
22-JUL-2021 ELECON 145.45 145.75 -0.0021 0.0422 0.0421 0.8043
22-JUL-2021 ELECTCAST 36.35 35.90 0.0125 0.0328 0.0327 0.6247
22-JUL-2021 ELECTHERM 152.80 152.00 0.0052 0.0408 0.0407 0.7776
22-JUL-2021 ELGIEQUIP 207.20 206.95 0.0012 0.0267 0.0266 0.5082
22-JUL-2021 ELGIRUBCO 43.15 42.35 0.0187 0.0413 0.0413 0.7890
22-JUL-2021 ELLORA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 EMAMILTD 548.10 534.35 0.0254 0.0232 0.0232 0.4432
22-JUL-2021 EMAMIPAP 164.25 159.40 0.0300 0.0408 0.0407 0.7776
22-JUL-2021 EMAMIREAL 83.20 84.55 -0.0161 0.0372 0.0371 0.7088
22-JUL-2021 EMBASSY 349.85 357.98 -0.0230 0.0159 0.0159 0.3038
22-JUL-2021 EMCO 2.70 2.60 0.0377 0.0703 0.0702 1.3412
22-JUL-2021 EMKAY 126.40 127.75 -0.0106 0.0407 0.0406 0.7757
22-JUL-2021 EMMBI 117.90 117.95 -0.0004 0.0359 0.0358 0.6840
22-JUL-2021 EMRALD 447.00 447.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ENDURANCE 1634.50 1616.40 0.0111 0.0230 0.0230 0.4394
22-JUL-2021 ENERGYDEV 11.80 11.75 0.0042 0.0363 0.0362 0.6916
22-JUL-2021 ENGINERSIN 75.95 75.75 0.0026 0.0223 0.0222 0.4241
22-JUL-2021 ENIL 196.85 194.05 0.0143 0.0291 0.0290 0.5540
22-JUL-2021 EPL 250.70 237.85 0.0526 0.0256 0.0258 0.4929
22-JUL-2021 EQ30 386.99 385.01 0.0051 0.0216 0.0215 0.4108
22-JUL-2021 EQUITAS 127.65 121.55 0.0490 0.0373 0.0373 0.7126
22-JUL-2021 EQUITASBNK 65.10 62.10 0.0472 0.0246 0.0248 0.4738
22-JUL-2021 ERIS 760.85 741.25 0.0261 0.0203 0.0203 0.3878
22-JUL-2021 EROSMEDIA 22.95 23.10 -0.0065 0.0395 0.0394 0.7527
22-JUL-2021 ESABINDIA 1879.60 1851.95 0.0148 0.0241 0.0241 0.4604
22-JUL-2021 ESCORTS 1166.95 1169.85 -0.0025 0.0247 0.0246 0.4700
22-JUL-2021 ESSARSHPNG 11.05 10.80 0.0229 0.0359 0.0358 0.6840
22-JUL-2021 ESTER 145.15 145.35 -0.0014 0.0338 0.0337 0.6438
22-JUL-2021 EUROTEXIND 11.80 10.25 0.1408 0.0907 0.0910 1.7386
22-JUL-2021 EVEREADY 316.70 313.50 0.0102 0.0310 0.0309 0.5903
22-JUL-2021 EVERESTIND 442.00 439.25 0.0062 0.0313 0.0312 0.5961
22-JUL-2021 EXCEL 3.60 3.55 0.0140 0.0439 0.0438 0.8368
22-JUL-2021 EXCELINDUS 1169.45 1171.10 -0.0014 0.0298 0.0297 0.5674
22-JUL-2021 EXIDEIND 179.20 178.35 0.0048 0.0178 0.0178 0.3401
22-JUL-2021 EXPLEOSOL 1165.15 1140.75 0.0212 0.0384 0.0384 0.7336
22-JUL-2021 FACT 136.85 135.90 0.0070 0.0410 0.0409 0.7814
22-JUL-2021 FAIRCHEMOR 1606.60 1572.50 0.0215 0.0246 0.0246 0.4700
22-JUL-2021 FCL 109.10 104.20 0.0460 0.0373 0.0374 0.7145
22-JUL-2021 FCONSUMER 9.05 8.95 0.0111 0.0376 0.0375 0.7164
22-JUL-2021 FCSSOFT 2.40 2.35 0.0211 0.0887 0.0885 1.6908
22-JUL-2021 FDC 381.65 375.20 0.0170 0.0248 0.0248 0.4738
22-JUL-2021 FEDERALBNK 84.25 83.75 0.0060 0.0284 0.0284 0.5426
22-JUL-2021 FEL 11.10 10.85 0.0228 0.0366 0.0365 0.6973
22-JUL-2021 FELDVR 13.75 13.95 -0.0144 0.0368 0.0367 0.7012
22-JUL-2021 FFIL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 FFL 40.00 40.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 FIEMIND 771.10 772.35 -0.0016 0.0303 0.0302 0.5770
22-JUL-2021 FILATEX 98.70 100.95 -0.0225 0.0386 0.0386 0.7375
22-JUL-2021 FINCABLES 515.05 517.95 -0.0056 0.0264 0.0263 0.5025
22-JUL-2021 FINEORG 2925.20 2942.10 -0.0058 0.0246 0.0245 0.4681
22-JUL-2021 FINPIPE 177.55 175.10 0.0139 0.0226 0.0225 0.4299
22-JUL-2021 FIRL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 FLEXITUFF 23.95 23.10 0.0361 0.0562 0.0562 1.0737
22-JUL-2021 FLFL 72.10 69.85 0.0317 0.0357 0.0357 0.6820
22-JUL-2021 FLUOROCHEM 1613.60 1541.00 0.0460 0.0303 0.0304 0.5808
22-JUL-2021 FMGOETZE 307.90 295.15 0.0423 0.0272 0.0273 0.5216
22-JUL-2021 FMNL 17.00 17.65 -0.0375 0.0375 0.0375 0.7164
22-JUL-2021 FORCEMOT 1509.30 1498.65 0.0071 0.0294 0.0293 0.5598
22-JUL-2021 FORTIS 239.25 236.95 0.0097 0.0212 0.0211 0.4031
22-JUL-2021 FOSECOIND 1658.25 1690.80 -0.0194 0.0242 0.0242 0.4623
22-JUL-2021 FRETAIL 63.40 60.90 0.0402 0.0373 0.0373 0.7126
22-JUL-2021 FRICKINDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 FSC 87.40 88.80 -0.0159 0.0321 0.0321 0.6133
22-JUL-2021 FSL 225.60 216.70 0.0402 0.0330 0.0331 0.6324
22-JUL-2021 GABRIEL 123.65 123.05 0.0049 0.0298 0.0297 0.5674
22-JUL-2021 GAEL 184.75 178.70 0.0333 0.0319 0.0319 0.6094
22-JUL-2021 GAIL 143.80 142.35 0.0101 0.0238 0.0237 0.4528
22-JUL-2021 GAL 2.40 2.25 0.0645 0.0386 0.0388 0.7413
22-JUL-2021 GALAXYSURF 3100.50 3100.60 -0.0000 0.0210 0.0210 0.4012
22-JUL-2021 GALLANTT 83.75 76.55 0.0899 0.0362 0.0366 0.6992
22-JUL-2021 GALLISPAT 57.15 55.15 0.0356 0.0392 0.0392 0.7489
22-JUL-2021 GAMMNINFRA 2.35 2.40 -0.0211 0.0633 0.0632 1.2074
22-JUL-2021 GANDHITUBE 471.80 455.55 0.0350 0.0278 0.0278 0.5311
22-JUL-2021 GANECOS 504.45 500.50 0.0079 0.0292 0.0291 0.5560
22-JUL-2021 GANESHHOUC 115.05 120.10 -0.0430 0.0388 0.0388 0.7413
22-JUL-2021 GANGAFORGE 107.60 105.30 0.0216 0.0038 0.0041 0.0783
22-JUL-2021 GANGESSECU 93.85 94.40 -0.0058 0.0420 0.0419 0.8005
22-JUL-2021 GARFIBRES 3444.35 3378.80 0.0192 0.0242 0.0242 0.4623
22-JUL-2021 GARG 383.75 383.75 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 GATI 172.50 162.50 0.0597 0.0366 0.0367 0.7012
22-JUL-2021 GAYAPROJ 42.50 38.70 0.0937 0.0397 0.0402 0.7680
22-JUL-2021 GDHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 GDL 279.20 278.90 0.0011 0.0307 0.0306 0.5846
22-JUL-2021 GEECEE 184.85 184.40 0.0024 0.0336 0.0336 0.6419
22-JUL-2021 GEEKAYWIRE 94.80 87.45 0.0807 0.0263 0.0268 0.5120
22-JUL-2021 GENCON 51.40 51.20 0.0039 0.0196 0.0196 0.3745
22-JUL-2021 GENESISFIN 15.95 15.95 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 GENESYS 162.75 157.15 0.0350 0.0397 0.0396 0.7566
22-JUL-2021 GENUSPAPER 11.65 11.75 -0.0085 0.0403 0.0402 0.7680
22-JUL-2021 GENUSPOWER 69.15 68.40 0.0109 0.0367 0.0366 0.6992
22-JUL-2021 GEOJITFSL 93.35 92.20 0.0124 0.0350 0.0349 0.6668
22-JUL-2021 GEPIL 327.75 324.30 0.0106 0.0287 0.0286 0.5464
22-JUL-2021 GESHIP 363.65 364.20 -0.0015 0.0282 0.0281 0.5368
22-JUL-2021 GET&D 136.85 133.25 0.0267 0.0300 0.0299 0.5712
22-JUL-2021 GFLLIMITED 66.30 64.35 0.0299 0.0290 0.0290 0.5540
22-JUL-2021 GFSTEELS 4.20 4.00 0.0488 0.0693 0.0692 1.3221
22-JUL-2021 GHCL 300.95 301.25 -0.0010 0.0272 0.0271 0.5177
22-JUL-2021 GICHSGFIN 178.70 176.00 0.0152 0.0324 0.0323 0.6171
22-JUL-2021 GICRE 174.50 176.90 -0.0137 0.0297 0.0297 0.5674
22-JUL-2021 GIHL 7.70 7.70 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 GILLANDERS 57.05 59.50 -0.0420 0.0336 0.0336 0.6419
22-JUL-2021 GILLETTE 6083.30 6007.35 0.0126 0.0125 0.0125 0.2388
22-JUL-2021 GINNIFILA 40.75 39.15 0.0401 0.0396 0.0396 0.7566
22-JUL-2021 GIPCL 97.20 92.30 0.0517 0.0220 0.0222 0.4241
22-JUL-2021 GKWLIMITED 727.40 714.95 0.0173 0.0332 0.0332 0.6343
22-JUL-2021 GLAND 4146.60 3795.40 0.0885 0.0218 0.0226 0.4318
22-JUL-2021 GLAXO 1609.05 1605.25 0.0024 0.0154 0.0154 0.2942
22-JUL-2021 GLENMARK 672.30 667.60 0.0070 0.0261 0.0260 0.4967
22-JUL-2021 GLFL 2.70 2.70 0.0000 0.1056 0.1053 2.0118
22-JUL-2021 GLOBAL 49.60 47.40 0.0454 0.0202 0.0204 0.3897
22-JUL-2021 GLOBALVECT 59.85 54.45 0.0946 0.0359 0.0365 0.6973
22-JUL-2021 GLOBE 175.55 174.90 0.0037 0.0261 0.0260 0.4967
22-JUL-2021 GLOBUSSPR 671.60 671.35 0.0004 0.0345 0.0345 0.6591
22-JUL-2021 GMBREW 585.90 578.45 0.0128 0.0285 0.0285 0.5445
22-JUL-2021 GMDCLTD 66.70 65.95 0.0113 0.0296 0.0295 0.5636
22-JUL-2021 GMMPFAUDLR 4577.10 4546.65 0.0067 0.0296 0.0295 0.5636
22-JUL-2021 GMRINFRA 29.40 29.20 0.0068 0.0270 0.0270 0.5158
22-JUL-2021 GNA 527.45 517.60 0.0189 0.0320 0.0320 0.6114
22-JUL-2021 GNFC 359.15 355.60 0.0099 0.0284 0.0284 0.5426
22-JUL-2021 GOACARBON 393.10 381.35 0.0303 0.0332 0.0331 0.6324
22-JUL-2021 GOBIND 2.65 2.65 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 GOCLCORP 269.65 266.85 0.0104 0.0311 0.0310 0.5923
22-JUL-2021 GODFRYPHLP 1039.30 1027.05 0.0119 0.0202 0.0201 0.3840
22-JUL-2021 GODHA 42.95 43.00 -0.0012 0.0249 0.0248 0.4738
22-JUL-2021 GODREJAGRO 650.90 645.40 0.0085 0.0201 0.0201 0.3840
22-JUL-2021 GODREJCP 969.65 948.85 0.0217 0.0220 0.0220 0.4203
22-JUL-2021 GODREJIND 554.35 554.80 -0.0008 0.0198 0.0198 0.3783
22-JUL-2021 GODREJPROP 1555.30 1545.85 0.0061 0.0277 0.0276 0.5273
22-JUL-2021 GOENKA 1.30 1.35 -0.0377 0.0878 0.0876 1.6736
22-JUL-2021 GOKEX 194.15 197.15 -0.0153 0.0407 0.0406 0.7757
22-JUL-2021 GOKUL 32.65 32.50 0.0046 0.0400 0.0399 0.7623
22-JUL-2021 GOKULAGRO 41.20 40.15 0.0258 0.0427 0.0426 0.8139
22-JUL-2021 GOLDBEES 41.30 41.69 -0.0094 0.0091 0.0091 0.1739
22-JUL-2021 GOLDEDGE 10.50 10.50 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 GOLDENTOBC 49.00 49.25 -0.0051 0.0355 0.0354 0.6763
22-JUL-2021 GOLDIAM 587.75 580.80 0.0119 0.0356 0.0355 0.6782
22-JUL-2021 GOLDSHARE 41.25 41.70 -0.0109 0.0084 0.0084 0.1605
22-JUL-2021 GOLDTECH 12.70 12.20 0.0402 0.0401 0.0401 0.7661
22-JUL-2021 GOODLUCK 214.70 204.40 0.0492 0.0450 0.0450 0.8597
22-JUL-2021 GOODYEAR 1252.55 1223.70 0.0233 0.0225 0.0225 0.4299
22-JUL-2021 GPIL 1579.20 1503.70 0.0490 0.0390 0.0391 0.7470
22-JUL-2021 GPPL 106.65 104.35 0.0218 0.0243 0.0243 0.4643
22-JUL-2021 GPTINFRA 97.50 97.05 0.0046 0.0453 0.0452 0.8635
22-JUL-2021 GRACIOUS 13.50 13.50 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 GRANULES 383.95 368.10 0.0422 0.0290 0.0291 0.5560
22-JUL-2021 GRAPHITE 651.00 631.65 0.0302 0.0360 0.0360 0.6878
22-JUL-2021 GRASIM 1582.05 1574.10 0.0050 0.0217 0.0216 0.4127
22-JUL-2021 GRAVITA 179.65 178.60 0.0059 0.0358 0.0357 0.6820
22-JUL-2021 GREAVESCOT 164.50 161.35 0.0193 0.0298 0.0298 0.5693
22-JUL-2021 GREENLAM 1342.15 1297.30 0.0340 0.0253 0.0253 0.4834
22-JUL-2021 GREENPANEL 234.20 236.75 -0.0108 0.0295 0.0294 0.5617
22-JUL-2021 GREENPLY 194.40 195.95 -0.0079 0.0283 0.0282 0.5388
22-JUL-2021 GREENPOWER 3.10 3.20 -0.0317 0.0374 0.0374 0.7145
22-JUL-2021 GRINDWELL 1243.40 1234.20 0.0074 0.0228 0.0227 0.4337
22-JUL-2021 GRINFRA 1741.40 1719.60 0.0126 0.0011 0.0014 0.0267
22-JUL-2021 GROBTEA 1252.30 1226.05 0.0212 0.0364 0.0364 0.6954
22-JUL-2021 GRPLTD 923.60 929.40 -0.0063 0.0313 0.0312 0.5961
22-JUL-2021 GRSE 204.50 199.35 0.0255 0.0268 0.0268 0.5120
22-JUL-2021 GSCLCEMENT 51.80 52.20 -0.0077 0.0334 0.0333 0.6362
22-JUL-2021 GSFC 114.35 112.45 0.0168 0.0272 0.0271 0.5177
22-JUL-2021 GSPL 331.40 332.15 -0.0023 0.0228 0.0227 0.4337
22-JUL-2021 GSS 79.65 76.40 0.0417 0.0401 0.0401 0.7661
22-JUL-2021 GTL 22.90 21.85 0.0469 0.0472 0.0472 0.9018
22-JUL-2021 GTLINFRA 4.00 3.80 0.0513 0.0577 0.0576 1.1004
22-JUL-2021 GTNTEX 9.40 8.95 0.0491 0.0406 0.0406 0.7757
22-JUL-2021 GTPL 186.45 181.85 0.0250 0.0354 0.0353 0.6744
22-JUL-2021 GUFICBIO 180.75 175.15 0.0315 0.0347 0.0347 0.6629
22-JUL-2021 GUJALKALI 464.00 455.95 0.0175 0.0291 0.0290 0.5540
22-JUL-2021 GUJAPOLLO 238.70 231.45 0.0308 0.0347 0.0347 0.6629
22-JUL-2021 GUJGASLTD 717.20 710.65 0.0092 0.0235 0.0234 0.4471
22-JUL-2021 GUJRAFFIA 45.25 47.60 -0.0506 0.0500 0.0500 0.9552
22-JUL-2021 GULFOILLUB 654.40 658.70 -0.0065 0.0209 0.0208 0.3974
22-JUL-2021 GULFPETRO 64.20 63.15 0.0165 0.0366 0.0365 0.6973
22-JUL-2021 GULPOLY 244.15 232.70 0.0480 0.0342 0.0343 0.6553
22-JUL-2021 HAL 1107.45 1066.75 0.0374 0.0241 0.0242 0.4623
22-JUL-2021 HAPPSTMNDS 1466.30 1491.55 -0.0171 0.0285 0.0285 0.5445
22-JUL-2021 HARDOLI 34.65 34.65 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 HARRMALAYA 216.95 208.25 0.0409 0.0343 0.0343 0.6553
22-JUL-2021 HATHWAY 25.75 26.25 -0.0192 0.0351 0.0351 0.6706
22-JUL-2021 HATSUN 952.55 938.50 0.0149 0.0237 0.0237 0.4528
22-JUL-2021 HAVELLS 1151.30 1103.55 0.0424 0.0219 0.0221 0.4222
22-JUL-2021 HAVISHA 1.65 1.80 -0.0870 0.0547 0.0549 1.0489
22-JUL-2021 HBANKETF 345.14 343.44 0.0049 0.0121 0.0121 0.2312
22-JUL-2021 HBLPOWER 55.65 52.75 0.0535 0.0378 0.0379 0.7241
22-JUL-2021 HBSL 29.35 28.30 0.0364 0.0420 0.0420 0.8024
22-JUL-2021 HCC 12.60 12.40 0.0160 0.0389 0.0388 0.7413
22-JUL-2021 HCG 224.40 222.00 0.0108 0.0266 0.0266 0.5082
22-JUL-2021 HCL-INSYS 15.90 15.70 0.0127 0.0355 0.0354 0.6763
22-JUL-2021 HCLTECH 978.60 977.20 0.0014 0.0196 0.0196 0.3745
22-JUL-2021 HDFC 2490.30 2458.75 0.0128 0.0221 0.0220 0.4203
22-JUL-2021 HDFCAMC 2885.75 2877.80 0.0028 0.0209 0.0209 0.3993
22-JUL-2021 HDFCBANK 1448.70 1443.15 0.0038 0.0190 0.0189 0.3611
22-JUL-2021 HDFCLIFE 662.10 663.45 -0.0020 0.0211 0.0210 0.4012
22-JUL-2021 HDFCMFGETF 42.37 42.77 -0.0094 0.0080 0.0081 0.1548
22-JUL-2021 HDFCNIFETF 168.57 167.65 0.0055 0.0134 0.0134 0.2560
22-JUL-2021 HDFCSENETF 566.80 562.61 0.0074 0.0156 0.0156 0.2980
22-JUL-2021 HDIL 5.65 5.70 -0.0088 0.0393 0.0392 0.7489
22-JUL-2021 HEG 2205.30 2195.55 0.0044 0.0385 0.0384 0.7336
22-JUL-2021 HEIDELBERG 266.00 265.50 0.0019 0.0202 0.0201 0.3840
22-JUL-2021 HEMIPROP 148.75 148.95 -0.0013 0.0307 0.0306 0.5846
22-JUL-2021 HERANBA 790.05 799.05 -0.0113 0.0164 0.0164 0.3133
22-JUL-2021 HERCULES 168.35 170.15 -0.0106 0.0326 0.0326 0.6228
22-JUL-2021 HERITGFOOD 466.85 461.85 0.0108 0.0313 0.0313 0.5980
22-JUL-2021 HEROMOTOCO 2838.25 2804.00 0.0121 0.0206 0.0205 0.3917
22-JUL-2021 HESTERBIO 2421.75 2385.70 0.0150 0.0321 0.0320 0.6114
22-JUL-2021 HEXATRADEX 139.10 136.80 0.0167 0.0385 0.0384 0.7336
22-JUL-2021 HFCL 76.80 78.35 -0.0200 0.0424 0.0423 0.8081
22-JUL-2021 HGINFRA 487.00 474.30 0.0264 0.0315 0.0315 0.6018
22-JUL-2021 HGS 2939.00 2981.85 -0.0145 0.0336 0.0335 0.6400
22-JUL-2021 HIKAL 527.60 530.70 -0.0059 0.0354 0.0353 0.6744
22-JUL-2021 HIL 4698.45 4615.75 0.0178 0.0320 0.0320 0.6114
22-JUL-2021 HILLRIDGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 HILTON 11.60 11.65 -0.0043 0.0342 0.0341 0.6515
22-JUL-2021 HIMATSEIDE 252.45 257.40 -0.0194 0.0378 0.0377 0.7203
22-JUL-2021 HINDALCO 393.50 383.00 0.0270 0.0289 0.0288 0.5502
22-JUL-2021 HINDCOMPOS 328.50 325.65 0.0087 0.0342 0.0341 0.6515
22-JUL-2021 HINDCON 74.40 70.90 0.0482 0.0112 0.0116 0.2216
22-JUL-2021 HINDCOPPER 137.95 136.80 0.0084 0.0391 0.0390 0.7451
22-JUL-2021 HINDISPAT 362.00 362.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 HINDMOTORS 7.95 8.05 -0.0125 0.0342 0.0342 0.6534
22-JUL-2021 HINDNATGLS 48.00 47.15 0.0179 0.0373 0.0372 0.7107
22-JUL-2021 HINDOILEXP 118.95 118.05 0.0076 0.0318 0.0318 0.6075
22-JUL-2021 HINDPETRO 276.40 276.15 0.0009 0.0242 0.0241 0.4604
22-JUL-2021 HINDUNILVR 2378.15 2434.85 -0.0236 0.0157 0.0158 0.3019
22-JUL-2021 HINDZINC 327.05 333.00 -0.0180 0.0241 0.0241 0.4604
22-JUL-2021 HIRECT 161.10 156.15 0.0312 0.0295 0.0295 0.5636
22-JUL-2021 HISARMETAL 163.40 136.30 0.1813 0.0448 0.0465 0.8884
22-JUL-2021 HITECH 585.10 536.95 0.0859 0.0329 0.0334 0.6381
22-JUL-2021 HITECHCORP 234.35 232.85 0.0064 0.0377 0.0376 0.7183
22-JUL-2021 HITECHGEAR 316.95 303.65 0.0429 0.0343 0.0343 0.6553
22-JUL-2021 HLEGLAS 3550.15 3422.30 0.0367 0.0197 0.0199 0.3802
22-JUL-2021 HLVLTD 9.95 9.95 0.0000 0.0406 0.0405 0.7738
22-JUL-2021 HMT 37.00 36.70 0.0081 0.0313 0.0313 0.5980
22-JUL-2021 HMVL 89.85 90.90 -0.0116 0.0335 0.0334 0.6381
22-JUL-2021 HNDFDS 1980.75 1977.65 0.0016 0.0293 0.0292 0.5579
22-JUL-2021 HNGSNGBEES 354.85 352.76 0.0059 0.0170 0.0170 0.3248
22-JUL-2021 HOMEFIRST 542.50 536.85 0.0105 0.0188 0.0188 0.3592
22-JUL-2021 HONAUT 42799.50 42764.25 0.0008 0.0220 0.0219 0.4184
22-JUL-2021 HONDAPOWER 1284.75 1270.45 0.0112 0.0224 0.0223 0.4260
22-JUL-2021 HOTAHOTI 9.90 9.90 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 HOTELRUGBY 3.85 3.75 0.0263 0.0743 0.0741 1.4157
22-JUL-2021 HOVS 78.50 74.75 0.0489 0.0352 0.0352 0.6725
22-JUL-2021 HPL 81.85 82.75 -0.0109 0.0354 0.0353 0.6744
22-JUL-2021 HSCL 54.50 52.00 0.0470 0.0347 0.0348 0.6649
22-JUL-2021 HSIL 255.70 252.70 0.0118 0.0357 0.0356 0.6801
22-JUL-2021 HTMEDIA 33.85 32.85 0.0300 0.0367 0.0367 0.7012
22-JUL-2021 HUBTOWN 28.40 27.15 0.0450 0.0323 0.0324 0.6190
22-JUL-2021 HUDCO 50.55 50.00 0.0109 0.0281 0.0280 0.5349
22-JUL-2021 HUHTAMAKI 313.85 303.95 0.0321 0.0249 0.0249 0.4757
22-JUL-2021 IBMFNIFTY 158.34 157.64 0.0044 0.0203 0.0202 0.3859
22-JUL-2021 IBREALEST 163.35 154.20 0.0576 0.0413 0.0414 0.7909
22-JUL-2021 IBULHSGFIN 275.20 265.95 0.0342 0.0452 0.0452 0.8635
22-JUL-2021 ICDSLTD 27.85 26.55 0.0478 0.0410 0.0411 0.7852
22-JUL-2021 ICEMAKE 89.35 90.00 -0.0072 0.0251 0.0250 0.4776
22-JUL-2021 ICICI500 225.02 223.00 0.0090 0.0148 0.0148 0.2828
22-JUL-2021 ICICIALPLV 163.87 161.74 0.0131 0.0074 0.0075 0.1433
22-JUL-2021 ICICIB22 40.43 39.99 0.0109 0.0144 0.0144 0.2751
22-JUL-2021 ICICIBANK 655.95 641.90 0.0217 0.0255 0.0255 0.4872
22-JUL-2021 ICICIBANKN 345.55 343.17 0.0069 0.0187 0.0187 0.3573
22-JUL-2021 ICICIBANKP 178.27 177.20 0.0060 0.0194 0.0193 0.3687
22-JUL-2021 ICICIGI 1543.85 1477.20 0.0441 0.0216 0.0218 0.4165
22-JUL-2021 ICICIGOLD 42.35 42.59 -0.0057 0.0087 0.0087 0.1662
22-JUL-2021 ICICILIQ 999.99 999.99 0.0000 0.0002 0.0002 0.0038
22-JUL-2021 ICICILOVOL 131.01 130.71 0.0023 0.0118 0.0118 0.2254
22-JUL-2021 ICICIM150 105.19 104.09 0.0105 0.0166 0.0165 0.3152
22-JUL-2021 ICICIMCAP 96.09 94.74 0.0141 0.0144 0.0144 0.2751
22-JUL-2021 ICICINF100 173.22 172.03 0.0069 0.0160 0.0160 0.3057
22-JUL-2021 ICICINIFTY 169.15 167.54 0.0096 0.0131 0.0131 0.2503
22-JUL-2021 ICICINV20 86.29 85.15 0.0133 0.0143 0.0143 0.2732
22-JUL-2021 ICICINXT50 39.89 39.89 0.0000 0.0131 0.0130 0.2484
22-JUL-2021 ICICIPHARM 89.73 90.25 -0.0058 0.0027 0.0027 0.0516
22-JUL-2021 ICICIPRULI 635.40 604.80 0.0494 0.0260 0.0261 0.4986
22-JUL-2021 ICICISENSX 571.20 567.67 0.0062 0.0123 0.0123 0.2350
22-JUL-2021 ICICITECH 301.06 296.06 0.0167 0.0126 0.0126 0.2407
22-JUL-2021 ICIL 219.15 204.60 0.0687 0.0378 0.0380 0.7260
22-JUL-2021 ICRA 3799.95 3790.25 0.0026 0.0246 0.0246 0.4700
22-JUL-2021 IDBI 37.75 37.40 0.0093 0.0327 0.0326 0.6228
22-JUL-2021 IDBIGOLD 4384.15 4414.65 -0.0069 0.0137 0.0137 0.2617
22-JUL-2021 IDEA 9.25 9.00 0.0274 0.0520 0.0519 0.9915
22-JUL-2021 IDFC 59.00 52.80 0.1110 0.0295 0.0304 0.5808
22-JUL-2021 IDFCFIRSTB 52.15 51.20 0.0184 0.0286 0.0285 0.5445
22-JUL-2021 IDFNIFTYET 165.54 164.92 0.0038 0.0221 0.0221 0.4222
22-JUL-2021 IEX 445.70 427.10 0.0426 0.0240 0.0241 0.4604
22-JUL-2021 IFBAGRO 581.85 578.35 0.0060 0.0346 0.0345 0.6591
22-JUL-2021 IFBIND 1053.35 1017.80 0.0343 0.0320 0.0321 0.6133
22-JUL-2021 IFCI 14.70 14.90 -0.0135 0.0398 0.0397 0.7585
22-JUL-2021 IFGLEXPOR 404.10 400.30 0.0094 0.0370 0.0370 0.7069
22-JUL-2021 IGARASHI 524.20 521.80 0.0046 0.0352 0.0351 0.6706
22-JUL-2021 IGL 539.50 538.20 0.0024 0.0216 0.0216 0.4127
22-JUL-2021 IGPL 703.05 689.80 0.0190 0.0339 0.0338 0.6457
22-JUL-2021 IIEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 IIFL 270.20 257.35 0.0487 0.0373 0.0374 0.7145
22-JUL-2021 IIFLSEC 113.80 121.85 -0.0683 0.0423 0.0425 0.8120
22-JUL-2021 IIFLWAM 1390.10 1384.40 0.0041 0.0238 0.0237 0.4528
22-JUL-2021 IITL 75.55 74.35 0.0160 0.0347 0.0346 0.6610
22-JUL-2021 IL&FSENGG 6.45 6.15 0.0476 0.0344 0.0345 0.6591
22-JUL-2021 IL&FSTRANS 6.65 6.15 0.0782 0.0413 0.0415 0.7929
22-JUL-2021 IMAGICAA 8.10 8.35 -0.0304 0.0371 0.0371 0.7088
22-JUL-2021 IMFA 686.80 648.15 0.0579 0.0323 0.0325 0.6209
22-JUL-2021 IMPAL 764.85 765.50 -0.0008 0.0238 0.0238 0.4547
22-JUL-2021 INCREDIBLE 37.95 37.80 0.0040 0.0470 0.0469 0.8960
22-JUL-2021 INDBANK 32.90 31.85 0.0324 0.0490 0.0489 0.9342
22-JUL-2021 INDHOTEL 145.90 143.00 0.0201 0.0267 0.0267 0.5101
22-JUL-2021 INDIACEM 200.30 196.45 0.0194 0.0294 0.0294 0.5617
22-JUL-2021 INDIAGLYCO 706.55 691.25 0.0219 0.0337 0.0337 0.6438
22-JUL-2021 INDIAMART 7011.95 7042.40 -0.0043 0.0303 0.0302 0.5770
22-JUL-2021 INDIANB 140.05 137.80 0.0162 0.0331 0.0330 0.6305
22-JUL-2021 INDIANCARD 222.15 221.10 0.0047 0.0320 0.0320 0.6114
22-JUL-2021 INDIANHUME 224.00 223.00 0.0045 0.0288 0.0287 0.5483
22-JUL-2021 INDIGO 1694.15 1673.95 0.0120 0.0245 0.0244 0.4662
22-JUL-2021 INDIGOPNTS 2589.20 2628.30 -0.0150 0.0160 0.0160 0.3057
22-JUL-2021 INDIGRID 138.64 137.82 0.0059 0.0101 0.0101 0.1930
22-JUL-2021 INDINFR 116.75 116.75 0.0000 0.0042 0.0042 0.0802
22-JUL-2021 INDLMETER 14.45 14.25 0.0139 0.0395 0.0394 0.7527
22-JUL-2021 INDNIPPON 369.60 369.90 -0.0008 0.0267 0.0267 0.5101
22-JUL-2021 INDOCO 449.05 440.75 0.0187 0.0328 0.0327 0.6247
22-JUL-2021 INDORAMA 54.95 57.85 -0.0514 0.0381 0.0381 0.7279
22-JUL-2021 INDOSOLAR 3.05 3.10 -0.0163 0.0462 0.0461 0.8807
22-JUL-2021 INDOSTAR 342.90 346.40 -0.0102 0.0275 0.0275 0.5254
22-JUL-2021 INDOTECH 250.35 253.75 -0.0135 0.0359 0.0358 0.6840
22-JUL-2021 INDOTHAI 66.05 68.15 -0.0313 0.0356 0.0356 0.6801
22-JUL-2021 INDOWIND 7.55 7.90 -0.0453 0.0386 0.0386 0.7375
22-JUL-2021 INDRAMEDCO 83.65 81.55 0.0254 0.0314 0.0314 0.5999
22-JUL-2021 INDSWFTLAB 109.60 114.00 -0.0394 0.0389 0.0389 0.7432
22-JUL-2021 INDTERRAIN 44.05 40.05 0.0952 0.0324 0.0330 0.6305
22-JUL-2021 INDUENG 9.50 9.50 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 INDUSINDBK 992.15 981.60 0.0107 0.0363 0.0362 0.6916
22-JUL-2021 INDUSTOWER 231.60 224.60 0.0307 0.0300 0.0300 0.5731
22-JUL-2021 INEOSSTYRO 1430.00 1393.10 0.0261 0.0283 0.0282 0.5388
22-JUL-2021 INFIBEAM 48.75 48.65 0.0021 0.0372 0.0371 0.7088
22-JUL-2021 INFOBEAN 490.30 487.65 0.0054 0.0375 0.0374 0.7145
22-JUL-2021 INFOMEDIA 5.35 5.05 0.0577 0.0934 0.0933 1.7825
22-JUL-2021 INFRABEES 461.92 456.69 0.0114 0.0143 0.0143 0.2732
22-JUL-2021 INFY 1590.20 1550.05 0.0256 0.0183 0.0183 0.3496
22-JUL-2021 INGERRAND 1028.30 1030.95 -0.0026 0.0226 0.0225 0.4299
22-JUL-2021 INOXLEISUR 300.45 299.90 0.0018 0.0251 0.0251 0.4795
22-JUL-2021 INOXWIND 108.60 108.00 0.0055 0.0393 0.0392 0.7489
22-JUL-2021 INSECTICID 761.40 755.85 0.0073 0.0269 0.0269 0.5139
22-JUL-2021 INSPIRISYS 61.15 64.35 -0.0510 0.0380 0.0381 0.7279
22-JUL-2021 INTELLECT 803.20 759.80 0.0555 0.0360 0.0361 0.6897
22-JUL-2021 INTENTECH 99.25 90.25 0.0951 0.0419 0.0423 0.8081
22-JUL-2021 INTERTEC 31.35 31.35 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 INVENTURE 3.55 3.70 -0.0414 0.0416 0.0416 0.7948
22-JUL-2021 IOB 24.50 23.35 0.0481 0.0385 0.0386 0.7375
22-JUL-2021 IOC 106.70 105.60 0.0104 0.0191 0.0191 0.3649
22-JUL-2021 IOLCP 676.60 642.05 0.0524 0.0336 0.0337 0.6438
22-JUL-2021 IPCALAB 2176.30 2119.90 0.0263 0.0221 0.0221 0.4222
22-JUL-2021 IPL 353.85 337.45 0.0475 0.0034 0.0047 0.0898
22-JUL-2021 IRB 178.80 174.05 0.0269 0.0330 0.0330 0.6305
22-JUL-2021 IRBINVIT 59.52 58.70 0.0139 0.0163 0.0163 0.3114
22-JUL-2021 IRCON 45.15 45.75 -0.0132 0.0246 0.0245 0.4681
22-JUL-2021 IRCTC 2365.25 2380.65 -0.0065 0.0243 0.0242 0.4623
22-JUL-2021 IRFC 23.55 23.25 0.0128 0.0100 0.0100 0.1910
22-JUL-2021 IRISDOREME 153.20 151.95 0.0082 0.0262 0.0261 0.4986
22-JUL-2021 ISEC 743.80 760.15 -0.0217 0.0269 0.0269 0.5139
22-JUL-2021 ISFT 112.70 112.75 -0.0004 0.0385 0.0384 0.7336
22-JUL-2021 ISGEC 796.75 790.55 0.0078 0.0170 0.0169 0.3229
22-JUL-2021 ISL 41.35 41.35 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ISMTLTD 27.35 26.05 0.0487 0.0408 0.0408 0.7795
22-JUL-2021 ITC 207.00 206.80 0.0010 0.0174 0.0173 0.3305
22-JUL-2021 ITDC 398.40 397.70 0.0018 0.0350 0.0349 0.6668
22-JUL-2021 ITDCEM 91.60 89.70 0.0210 0.0347 0.0346 0.6610
22-JUL-2021 ITI 128.80 129.95 -0.0089 0.0310 0.0309 0.5903
22-JUL-2021 ITLFIN 16.30 16.30 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 IVC 7.10 6.80 0.0432 0.0362 0.0363 0.6935
22-JUL-2021 IVP 144.70 145.55 -0.0059 0.0391 0.0390 0.7451
22-JUL-2021 IVZINGOLD 4290.75 4300.50 -0.0023 0.0134 0.0134 0.2560
22-JUL-2021 IVZINNIFTY 1708.65 1700.00 0.0051 0.0213 0.0212 0.4050
22-JUL-2021 IWEL 707.05 717.55 -0.0147 0.0226 0.0226 0.4318
22-JUL-2021 IZMO 106.85 97.15 0.0952 0.0363 0.0369 0.7050
22-JUL-2021 J&KBANK 38.30 37.80 0.0131 0.0356 0.0356 0.6801
22-JUL-2021 JAGAT 18.70 18.70 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 JAGRAN 63.65 63.85 -0.0031 0.0238 0.0237 0.4528
22-JUL-2021 JAGSNPHARM 170.25 165.65 0.0274 0.0452 0.0451 0.8616
22-JUL-2021 JAIBALAJI 62.00 61.00 0.0163 0.0327 0.0326 0.6228
22-JUL-2021 JAICORPLTD 161.55 161.30 0.0015 0.0346 0.0346 0.6610
22-JUL-2021 JAINFARM 11.15 11.15 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 JAINSTUDIO 2.85 2.90 -0.0174 0.0744 0.0742 1.4176
22-JUL-2021 JAMNAAUTO 86.25 85.95 0.0035 0.0308 0.0307 0.5865
22-JUL-2021 JASH 563.70 556.20 0.0134 0.0333 0.0333 0.6362
22-JUL-2021 JAYAGROGN 238.70 237.65 0.0044 0.0352 0.0351 0.6706
22-JUL-2021 JAYBARMARU 215.05 213.25 0.0084 0.0371 0.0370 0.7069
22-JUL-2021 JAYNECOIND 25.25 24.05 0.0487 0.0367 0.0368 0.7031
22-JUL-2021 JAYSREETEA 113.95 109.90 0.0362 0.0294 0.0295 0.5636
22-JUL-2021 JBCHEPHARM 1835.90 1869.80 -0.0183 0.0243 0.0243 0.4643
22-JUL-2021 JBFIND 38.20 40.20 -0.0510 0.0407 0.0407 0.7776
22-JUL-2021 JBMA 501.85 501.90 -0.0001 0.0318 0.0317 0.6056
22-JUL-2021 JCHAC 2273.65 2265.60 0.0035 0.0236 0.0235 0.4490
22-JUL-2021 JCKINFRA 13.00 13.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 JDSFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 JECOEXP 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 JETAIRWAYS 75.45 71.90 0.0482 0.0433 0.0433 0.8272
22-JUL-2021 JFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 JFRL 10.25 10.25 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 JHS 26.40 25.85 0.0211 0.0365 0.0365 0.6973
22-JUL-2021 JINDALPHOT 73.95 72.70 0.0170 0.0378 0.0378 0.7222
22-JUL-2021 JINDALPOLY 1058.90 1025.00 0.0325 0.0337 0.0337 0.6438
22-JUL-2021 JINDALSAW 129.85 120.15 0.0776 0.0322 0.0325 0.6209
22-JUL-2021 JINDALSTEL 394.35 380.15 0.0367 0.0349 0.0349 0.6668
22-JUL-2021 JINDRILL 138.05 135.15 0.0212 0.0326 0.0325 0.6209
22-JUL-2021 JINDWORLD 78.50 73.45 0.0665 0.0340 0.0343 0.6553
22-JUL-2021 JISLDVREQS 21.20 21.20 0.0000 0.0357 0.0356 0.6801
22-JUL-2021 JISLJALEQS 33.25 33.50 -0.0075 0.0393 0.0392 0.7489
22-JUL-2021 JITFINFRA 21.60 20.55 0.0498 0.0380 0.0380 0.7260
22-JUL-2021 JIYAECO 5.95 5.90 0.0084 0.0306 0.0305 0.5827
22-JUL-2021 JKCEMENT 3145.80 3161.15 -0.0049 0.0215 0.0215 0.4108
22-JUL-2021 JKIL 205.20 207.20 -0.0097 0.0302 0.0301 0.5751
22-JUL-2021 JKLAKSHMI 705.05 701.45 0.0051 0.0254 0.0254 0.4853
22-JUL-2021 JKPAPER 220.60 210.65 0.0462 0.0322 0.0322 0.6152
22-JUL-2021 JKTYRE 145.15 141.80 0.0234 0.0300 0.0300 0.5731
22-JUL-2021 JMA 64.95 65.45 -0.0077 0.0378 0.0377 0.7203
22-JUL-2021 JMCPROJECT 123.20 122.95 0.0020 0.0334 0.0334 0.6381
22-JUL-2021 JMFINANCIL 106.60 102.15 0.0426 0.0277 0.0278 0.5311
22-JUL-2021 JMTAUTOLTD 3.10 3.10 0.0000 0.0347 0.0346 0.6610
22-JUL-2021 JOCIL 195.65 195.95 -0.0015 0.0339 0.0338 0.6457
22-JUL-2021 JOML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 JOTINDRA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 JPASSOCIAT 11.55 11.75 -0.0172 0.0465 0.0464 0.8865
22-JUL-2021 JPINFRATEC 2.10 2.25 -0.0690 0.0440 0.0442 0.8444
22-JUL-2021 JPPOWER 5.55 5.80 -0.0441 0.0470 0.0470 0.8979
22-JUL-2021 JPWL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 JSL 145.35 122.40 0.1719 0.0353 0.0372 0.7107
22-JUL-2021 JSLHISAR 265.65 230.70 0.1411 0.0332 0.0346 0.6610
22-JUL-2021 JSWENERGY 217.25 201.55 0.0750 0.0298 0.0302 0.5770
22-JUL-2021 JSWHL 4809.05 4698.65 0.0232 0.0273 0.0273 0.5216
22-JUL-2021 JSWISPL 40.45 40.50 -0.0012 0.0358 0.0357 0.6820
22-JUL-2021 JSWSTEEL 716.55 682.00 0.0494 0.0263 0.0264 0.5044
22-JUL-2021 JTEKTINDIA 111.60 110.25 0.0122 0.0330 0.0330 0.6305
22-JUL-2021 JUBLFOOD 3429.95 3064.45 0.1127 0.0227 0.0240 0.4585
22-JUL-2021 JUBLINDS 381.15 356.65 0.0664 0.0385 0.0387 0.7394
22-JUL-2021 JUBLINGREA 652.80 587.30 0.1057 0.0241 0.0252 0.4814
22-JUL-2021 JUBLPHARMA 714.90 710.80 0.0058 0.0288 0.0287 0.5483
22-JUL-2021 JUMPNET 10.85 11.00 -0.0137 0.0344 0.0343 0.6553
22-JUL-2021 JUNIORBEES 409.72 405.31 0.0108 0.0117 0.0117 0.2235
22-JUL-2021 JUSTDIAL 981.15 988.90 -0.0079 0.0399 0.0398 0.7604
22-JUL-2021 JYOTHYLAB 173.95 169.95 0.0233 0.0204 0.0204 0.3897
22-JUL-2021 JYOTISTRUC 9.65 9.20 0.0478 0.0650 0.0649 1.2399
22-JUL-2021 KABIRDAS 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 KABRAEXTRU 227.50 229.55 -0.0090 0.0377 0.0376 0.7183
22-JUL-2021 KAJARIACER 976.75 997.55 -0.0211 0.0201 0.0201 0.3840
22-JUL-2021 KAKATCEM 253.25 250.70 0.0101 0.0337 0.0336 0.6419
22-JUL-2021 KALPATPOWR 475.00 468.10 0.0146 0.0252 0.0252 0.4814
22-JUL-2021 KALYANIFRG 218.70 208.25 0.0490 0.0275 0.0277 0.5292
22-JUL-2021 KALYANKJIL 73.30 72.40 0.0124 0.0156 0.0156 0.2980
22-JUL-2021 KAMATHOTEL 48.85 47.40 0.0301 0.0360 0.0360 0.6878
22-JUL-2021 KAMDHENU 178.90 169.35 0.0549 0.0337 0.0338 0.6457
22-JUL-2021 KAMINI 4.55 4.55 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 KANANIIND 12.55 11.80 0.0616 0.0453 0.0454 0.8674
22-JUL-2021 KANORICHEM 169.75 167.80 0.0116 0.0354 0.0353 0.6744
22-JUL-2021 KANPRPLA 272.10 273.40 -0.0048 0.0271 0.0270 0.5158
22-JUL-2021 KANSAINER 624.75 618.20 0.0105 0.0218 0.0218 0.4165
22-JUL-2021 KAPSTON 88.05 87.55 0.0057 0.0320 0.0319 0.6094
22-JUL-2021 KARDA 186.05 185.05 0.0054 0.0263 0.0263 0.5025
22-JUL-2021 KARMAENG 22.50 21.50 0.0455 0.0419 0.0420 0.8024
22-JUL-2021 KARURVYSYA 49.95 49.90 0.0010 0.0296 0.0295 0.5636
22-JUL-2021 KAUSHALYA 2.70 2.60 0.0377 0.0645 0.0644 1.2304
22-JUL-2021 KAVVERITEL 1.95 1.90 0.0260 0.0100 0.0102 0.1949
22-JUL-2021 KAYA 512.60 481.40 0.0628 0.0382 0.0383 0.7317
22-JUL-2021 KCP 161.80 158.25 0.0222 0.0317 0.0316 0.6037
22-JUL-2021 KCPSUGIND 27.05 27.25 -0.0074 0.0356 0.0355 0.6782
22-JUL-2021 KDDL 349.05 359.70 -0.0301 0.0351 0.0350 0.6687
22-JUL-2021 KEC 430.15 414.50 0.0371 0.0229 0.0230 0.4394
22-JUL-2021 KECL 20.75 20.90 -0.0072 0.0357 0.0356 0.6801
22-JUL-2021 KEERTI 21.10 21.25 -0.0071 0.0237 0.0237 0.4528
22-JUL-2021 KEI 715.65 712.45 0.0045 0.0279 0.0278 0.5311
22-JUL-2021 KELLTONTEC 61.60 60.25 0.0222 0.0400 0.0399 0.7623
22-JUL-2021 KENNAMET 1289.55 1260.35 0.0229 0.0256 0.0256 0.4891
22-JUL-2021 KERNEX 73.45 71.10 0.0325 0.0385 0.0384 0.7336
22-JUL-2021 KESORAMIND 90.90 87.90 0.0336 0.0367 0.0367 0.7012
22-JUL-2021 KEYFINSERV 76.50 75.20 0.0171 0.0594 0.0593 1.1329
22-JUL-2021 KHADIM 289.00 285.15 0.0134 0.0379 0.0378 0.7222
22-JUL-2021 KHAICHEM 68.40 67.45 0.0140 0.0344 0.0343 0.6553
22-JUL-2021 KHANDSE 17.10 17.95 -0.0485 0.0396 0.0396 0.7566
22-JUL-2021 KICL 2039.70 2064.05 -0.0119 0.0214 0.0214 0.4088
22-JUL-2021 KILITCH 187.20 178.35 0.0484 0.0362 0.0362 0.6916
22-JUL-2021 KIMS 1251.45 1283.60 -0.0254 0.0092 0.0093 0.1777
22-JUL-2021 KINGFA 1171.05 1173.90 -0.0024 0.0383 0.0382 0.7298
22-JUL-2021 KIOCL 259.40 260.95 -0.0060 0.0358 0.0357 0.6820
22-JUL-2021 KIRIINDUS 569.20 570.75 -0.0027 0.0337 0.0336 0.6419
22-JUL-2021 KIRLFER 280.50 284.20 -0.0131 0.0292 0.0291 0.5560
22-JUL-2021 KIRLOSBROS 458.80 463.80 -0.0108 0.0377 0.0376 0.7183
22-JUL-2021 KIRLOSENG 255.90 259.35 -0.0134 0.0288 0.0288 0.5502
22-JUL-2021 KIRLOSIND 1709.50 1673.50 0.0213 0.0313 0.0313 0.5980
22-JUL-2021 KIRTIINV 5.00 5.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 KITEX 180.25 181.60 -0.0075 0.0351 0.0351 0.6706
22-JUL-2021 KKCL 917.60 894.90 0.0250 0.0189 0.0190 0.3630
22-JUL-2021 KMSUGAR 32.00 31.90 0.0031 0.0450 0.0449 0.8578
22-JUL-2021 KNRCON 269.05 263.10 0.0224 0.0244 0.0244 0.4662
22-JUL-2021 KOKUYOCMLN 72.60 70.65 0.0272 0.0311 0.0311 0.5942
22-JUL-2021 KOLTEPATIL 235.90 231.70 0.0180 0.0298 0.0297 0.5674
22-JUL-2021 KONARK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 KOPRAN 232.20 232.50 -0.0013 0.0385 0.0384 0.7336
22-JUL-2021 KOTAKBANK 1707.25 1702.65 0.0027 0.0216 0.0216 0.4127
22-JUL-2021 KOTAKBKETF 350.41 347.86 0.0073 0.0196 0.0195 0.3725
22-JUL-2021 KOTAKGOLD 41.75 41.80 -0.0012 0.0084 0.0084 0.1605
22-JUL-2021 KOTAKIT 29.86 29.25 0.0206 0.0078 0.0079 0.1509
22-JUL-2021 KOTAKNIFTY 166.18 164.64 0.0093 0.0120 0.0119 0.2273
22-JUL-2021 KOTAKNV20 87.17 86.26 0.0105 0.0119 0.0119 0.2273
22-JUL-2021 KOTAKPSUBK 236.30 233.74 0.0109 0.0230 0.0230 0.4394
22-JUL-2021 KOTARISUG 39.45 39.65 -0.0051 0.0440 0.0439 0.8387
22-JUL-2021 KOTHARIPET 41.80 41.75 0.0012 0.0382 0.0381 0.7279
22-JUL-2021 KOTHARIPRO 113.90 112.55 0.0119 0.0405 0.0404 0.7718
22-JUL-2021 KPITTECH 274.10 268.65 0.0201 0.0301 0.0301 0.5751
22-JUL-2021 KPRMILL 1848.50 1807.85 0.0222 0.0283 0.0283 0.5407
22-JUL-2021 KRALEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 KRBL 278.30 275.55 0.0099 0.0377 0.0376 0.7183
22-JUL-2021 KREBSBIO 114.25 113.60 0.0057 0.0412 0.0411 0.7852
22-JUL-2021 KRIDHANINF 6.10 6.35 -0.0402 0.0393 0.0393 0.7508
22-JUL-2021 KRISHANA 117.00 110.05 0.0612 0.0287 0.0290 0.5540
22-JUL-2021 KSB 1044.75 1037.85 0.0066 0.0242 0.0241 0.4604
22-JUL-2021 KSCL 703.85 714.65 -0.0152 0.0280 0.0280 0.5349
22-JUL-2021 KSL 415.95 397.25 0.0460 0.0274 0.0276 0.5273
22-JUL-2021 KTKBANK 60.90 60.75 0.0025 0.0232 0.0231 0.4413
22-JUL-2021 KUANTUM 75.50 77.05 -0.0203 0.0359 0.0358 0.6840
22-JUL-2021 KUMARAUTO 17.15 17.15 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 L&TFH 87.90 87.65 0.0028 0.0306 0.0306 0.5846
22-JUL-2021 LAFFANSOFT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 LAKPRE 4.90 4.85 0.0103 0.1585 0.1581 3.0205
22-JUL-2021 LALPATHLAB 3332.95 3370.95 -0.0113 0.0249 0.0249 0.4757
22-JUL-2021 LAMBODHARA 95.65 100.50 -0.0495 0.0443 0.0443 0.8464
22-JUL-2021 LAOPALA 271.85 262.70 0.0342 0.0273 0.0273 0.5216
22-JUL-2021 LASA 86.45 82.35 0.0486 0.0343 0.0344 0.6572
22-JUL-2021 LAURUSLABS 653.65 662.85 -0.0140 0.0274 0.0273 0.5216
22-JUL-2021 LAXMIMACH 7768.80 7779.30 -0.0014 0.0253 0.0253 0.4834
22-JUL-2021 LCCINFOTEC 1.90 1.90 0.0000 0.1840 0.1836 3.5077
22-JUL-2021 LEMONTREE 40.45 40.30 0.0037 0.0313 0.0312 0.5961
22-JUL-2021 LFIC 80.05 79.85 0.0025 0.0317 0.0317 0.6056
22-JUL-2021 LGBBROSLTD 481.45 468.15 0.0280 0.0313 0.0312 0.5961
22-JUL-2021 LGBFORGE 7.40 7.70 -0.0397 0.0393 0.0393 0.7508
22-JUL-2021 LIBAS 70.80 72.60 -0.0251 0.0263 0.0263 0.5025
22-JUL-2021 LIBERTSHOE 183.70 177.70 0.0332 0.0280 0.0280 0.5349
22-JUL-2021 LICHSGFIN 457.40 453.65 0.0082 0.0270 0.0269 0.5139
22-JUL-2021 LICNETFGSC 22.08 21.91 0.0077 0.0113 0.0113 0.2159
22-JUL-2021 LICNETFN50 200.82 202.99 -0.0107 0.0216 0.0215 0.4108
22-JUL-2021 LICNETFSEN 562.59 558.25 0.0077 0.0240 0.0239 0.4566
22-JUL-2021 LICNFNHGP 163.53 161.60 0.0119 0.0233 0.0233 0.4451
22-JUL-2021 LIKHITHA 407.65 402.25 0.0133 0.0260 0.0260 0.4967
22-JUL-2021 LINCOLN 369.95 355.65 0.0394 0.0305 0.0306 0.5846
22-JUL-2021 LINCPEN 198.20 194.95 0.0165 0.0283 0.0282 0.5388
22-JUL-2021 LINDEINDIA 1697.30 1694.55 0.0016 0.0256 0.0256 0.4891
22-JUL-2021 LIQUIDBEES 999.99 1000.00 -0.0000 0.0010 0.0010 0.0191
22-JUL-2021 LIQUIDETF 1000.00 1000.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 LODHA 856.30 793.30 0.0764 0.0180 0.0187 0.3573
22-JUL-2021 LOGICINFO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 LOKESHMACH 44.70 45.30 -0.0133 0.0372 0.0372 0.7107
22-JUL-2021 LOTUSEYE 46.95 47.40 -0.0095 0.0338 0.0337 0.6438
22-JUL-2021 LOVABLE 118.25 116.85 0.0119 0.0373 0.0372 0.7107
22-JUL-2021 LPDC 6.05 5.75 0.0509 0.0508 0.0508 0.9705
22-JUL-2021 LSIL 3.65 3.50 0.0420 0.0476 0.0476 0.9094
22-JUL-2021 LT 1642.15 1590.35 0.0321 0.0195 0.0196 0.3745
22-JUL-2021 LTI 4405.75 4357.75 0.0110 0.0239 0.0238 0.4547
22-JUL-2021 LTTS 3530.05 3404.50 0.0362 0.0278 0.0278 0.5311
22-JUL-2021 LUMAXIND 1495.15 1477.45 0.0119 0.0243 0.0242 0.4623
22-JUL-2021 LUMAXTECH 172.25 171.55 0.0041 0.0337 0.0336 0.6419
22-JUL-2021 LUPIN 1179.50 1174.00 0.0047 0.0212 0.0212 0.4050
22-JUL-2021 LUXIND 3884.50 3683.25 0.0532 0.0260 0.0262 0.5006
22-JUL-2021 LXCHEM 261.20 253.00 0.0319 0.0177 0.0178 0.3401
22-JUL-2021 LYKALABS 61.00 59.25 0.0291 0.0375 0.0374 0.7145
22-JUL-2021 LYPSAGEMS 5.40 5.60 -0.0364 0.0411 0.0411 0.7852
22-JUL-2021 M&M 758.45 760.20 -0.0023 0.0233 0.0233 0.4451
22-JUL-2021 M&MFIN 154.40 153.65 0.0049 0.0335 0.0334 0.6381
22-JUL-2021 MAANALU 397.55 385.50 0.0308 0.0458 0.0457 0.8731
22-JUL-2021 MACORPACK 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 MACPOWER 149.65 149.45 0.0013 0.0359 0.0358 0.6840
22-JUL-2021 MADHAV 69.05 64.60 0.0666 0.0365 0.0367 0.7012
22-JUL-2021 MADHUCON 7.50 7.10 0.0548 0.0390 0.0391 0.7470
22-JUL-2021 MADRASFERT 30.75 30.95 -0.0065 0.0359 0.0358 0.6840
22-JUL-2021 MAESGETF 27.00 26.69 0.0115 0.0072 0.0072 0.1376
22-JUL-2021 MAFANG 53.91 53.45 0.0086 0.0060 0.0060 0.1146
22-JUL-2021 MAGADSUGAR 339.50 329.95 0.0285 0.0394 0.0394 0.7527
22-JUL-2021 MAGMA 144.65 144.55 0.0007 0.0366 0.0365 0.6973
22-JUL-2021 MAHABANK 23.10 23.65 -0.0235 0.0371 0.0370 0.7069
22-JUL-2021 MAHAPEXLTD 118.80 116.10 0.0230 0.0541 0.0540 1.0317
22-JUL-2021 MAHASTEEL 102.10 86.85 0.1618 0.0331 0.0350 0.6687
22-JUL-2021 MAHEPC 156.60 163.50 -0.0431 0.0272 0.0273 0.5216
22-JUL-2021 MAHESHWARI 108.10 108.80 -0.0065 0.0314 0.0313 0.5980
22-JUL-2021 MAHINDCIE 241.95 239.75 0.0091 0.0301 0.0301 0.5751
22-JUL-2021 MAHLIFE 668.00 667.60 0.0006 0.0247 0.0247 0.4719
22-JUL-2021 MAHLOG 582.70 567.15 0.0270 0.0262 0.0262 0.5006
22-JUL-2021 MAHSCOOTER 3821.80 3737.20 0.0224 0.0240 0.0240 0.4585
22-JUL-2021 MAHSEAMLES 307.20 303.00 0.0138 0.0220 0.0220 0.4203
22-JUL-2021 MAITHANALL 1069.85 1008.55 0.0590 0.0314 0.0316 0.6037
22-JUL-2021 MAJESCO 90.20 89.95 0.0028 0.0334 0.0333 0.6362
22-JUL-2021 MALUPAPER 37.75 35.20 0.0699 0.0372 0.0374 0.7145
22-JUL-2021 MAN50ETF 162.76 160.79 0.0122 0.0145 0.0145 0.2770
22-JUL-2021 MANAKALUCO 18.40 18.05 0.0192 0.0415 0.0415 0.7929
22-JUL-2021 MANAKCOAT 13.95 14.10 -0.0107 0.0450 0.0449 0.8578
22-JUL-2021 MANAKSIA 71.75 68.25 0.0500 0.0319 0.0320 0.6114
22-JUL-2021 MANAKSTEEL 33.40 33.35 0.0015 0.0374 0.0373 0.7126
22-JUL-2021 MANALIPETC 82.35 81.70 0.0079 0.0365 0.0364 0.6954
22-JUL-2021 MANAPPURAM 196.45 182.85 0.0717 0.0283 0.0287 0.5483
22-JUL-2021 MANGALAM 167.90 165.10 0.0168 0.0392 0.0391 0.7470
22-JUL-2021 MANGCHEFER 84.30 83.80 0.0059 0.0379 0.0378 0.7222
22-JUL-2021 MANGLMCEM 457.75 435.50 0.0498 0.0273 0.0274 0.5235
22-JUL-2021 MANINDS 124.35 120.95 0.0277 0.0347 0.0346 0.6610
22-JUL-2021 MANINFRA 65.40 61.15 0.0672 0.0329 0.0331 0.6324
22-JUL-2021 MANUGRAPH 14.10 14.20 -0.0071 0.0356 0.0355 0.6782
22-JUL-2021 MANXT50 392.30 386.13 0.0159 0.0146 0.0147 0.2808
22-JUL-2021 MARALOVER 74.05 70.55 0.0484 0.0352 0.0353 0.6744
22-JUL-2021 MARATHON 83.30 87.80 -0.0526 0.0365 0.0366 0.6992
22-JUL-2021 MARBLE 123.35 123.35 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 MARICO 529.20 529.90 -0.0013 0.0154 0.0153 0.2923
22-JUL-2021 MARINE 57.05 54.60 0.0439 0.0206 0.0208 0.3974
22-JUL-2021 MARKSANS 86.75 86.90 -0.0017 0.0379 0.0378 0.7222
22-JUL-2021 MARUTI 7299.45 7232.70 0.0092 0.0206 0.0206 0.3936
22-JUL-2021 MARYADACOM 46.45 46.45 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 MASFIN 836.15 863.30 -0.0320 0.0249 0.0249 0.4757
22-JUL-2021 MASKINVEST 31.50 33.10 -0.0495 0.0290 0.0292 0.5579
22-JUL-2021 MASTEK 2714.60 2497.60 0.0833 0.0341 0.0345 0.6591
22-JUL-2021 MATRIMONY 1057.95 1073.90 -0.0150 0.0336 0.0335 0.6400
22-JUL-2021 MAWANASUG 102.35 101.90 0.0044 0.0379 0.0378 0.7222
22-JUL-2021 MAXHEALTH 279.50 259.30 0.0750 0.0217 0.0223 0.4260
22-JUL-2021 MAXIND 72.10 71.15 0.0133 0.0182 0.0182 0.3477
22-JUL-2021 MAXPLUS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 MAXVIL 80.25 77.50 0.0349 0.0304 0.0305 0.5827
22-JUL-2021 MAYURBHANJ 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 MAYURUNIQ 493.25 490.55 0.0055 0.0302 0.0301 0.5751
22-JUL-2021 MAZDA 600.75 592.75 0.0134 0.0307 0.0306 0.5846
22-JUL-2021 MAZDOCK 270.50 253.00 0.0669 0.0246 0.0250 0.4776
22-JUL-2021 MBAPL 126.90 123.05 0.0308 0.0284 0.0284 0.5426
22-JUL-2021 MBECL 11.40 12.25 -0.0719 0.0379 0.0381 0.7279
22-JUL-2021 MBLINFRA 23.65 23.85 -0.0084 0.0356 0.0355 0.6782
22-JUL-2021 MCCL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 MCDHOLDING 56.90 57.35 -0.0079 0.0330 0.0329 0.6286
22-JUL-2021 MCDOWELL-N 674.70 653.65 0.0317 0.0187 0.0188 0.3592
22-JUL-2021 MCL 51.45 62.10 -0.1881 0.0369 0.0391 0.7470
22-JUL-2021 MCLEODRUSS 32.40 32.80 -0.0123 0.0366 0.0366 0.6992
22-JUL-2021 MCX 1677.45 1712.75 -0.0208 0.0249 0.0249 0.4757
22-JUL-2021 MEGA-RE 4.15 4.65 -0.1138 0.0000 0.0080 0.1528
22-JUL-2021 MEGASOFT 15.20 16.00 -0.0513 0.0363 0.0364 0.6954
22-JUL-2021 MELSTAR 3.30 3.40 -0.0299 0.0780 0.0778 1.4864
22-JUL-2021 MENONBE 84.05 82.40 0.0198 0.0309 0.0309 0.5903
22-JUL-2021 MEP 24.30 24.15 0.0062 0.0408 0.0407 0.7776
22-JUL-2021 MERCATOR 3.25 3.15 0.0313 0.0441 0.0440 0.8406
22-JUL-2021 MERIT 24.70 24.70 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 METALFORGE 8.15 7.90 0.0312 0.0402 0.0401 0.7661
22-JUL-2021 METROPOLIS 2794.15 2806.15 -0.0043 0.0266 0.0266 0.5082
22-JUL-2021 MFL 62.60 62.60 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 MFSL 1056.00 1047.80 0.0078 0.0283 0.0282 0.5388
22-JUL-2021 MGEL 56.25 54.30 0.0353 0.0203 0.0204 0.3897
22-JUL-2021 MGL 1147.25 1131.80 0.0136 0.0218 0.0217 0.4146
22-JUL-2021 MGLFL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 MHRIL 310.10 304.60 0.0179 0.0274 0.0273 0.5216
22-JUL-2021 MIDHANI 196.90 194.70 0.0112 0.0261 0.0261 0.4986
22-JUL-2021 MILIND 69.95 69.95 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 MINDACORP 136.35 133.90 0.0181 0.0311 0.0310 0.5923
22-JUL-2021 MINDAIND 727.60 718.95 0.0120 0.0279 0.0278 0.5311
22-JUL-2021 MINDSPACE 282.43 284.10 -0.0059 0.0076 0.0076 0.1452
22-JUL-2021 MINDTECK 98.55 93.85 0.0489 0.0360 0.0361 0.6897
22-JUL-2021 MINDTREE 2758.80 2762.85 -0.0015 0.0255 0.0255 0.4872
22-JUL-2021 MIRCELECTR 20.90 21.45 -0.0260 0.0360 0.0359 0.6859
22-JUL-2021 MIRZAINT 59.05 55.65 0.0593 0.0288 0.0290 0.5540
22-JUL-2021 MITTAL 12.35 12.00 0.0287 0.0298 0.0298 0.5693
22-JUL-2021 MMFL 736.25 732.00 0.0058 0.0312 0.0311 0.5942
22-JUL-2021 MMP 134.50 133.20 0.0097 0.0345 0.0345 0.6591
22-JUL-2021 MMTC 50.15 49.50 0.0130 0.0380 0.0379 0.7241
22-JUL-2021 MNSEL 175.00 175.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 MODIRUBBER 72.20 71.75 0.0063 0.0447 0.0445 0.8502
22-JUL-2021 MODISNME 88.40 85.60 0.0322 0.0162 0.0163 0.3114
22-JUL-2021 MOGSEC 48.39 48.40 -0.0002 0.0074 0.0074 0.1414
22-JUL-2021 MOHITIND 14.95 15.20 -0.0166 0.0516 0.0515 0.9839
22-JUL-2021 MOHOTAIND 9.85 9.80 0.0051 0.0443 0.0442 0.8444
22-JUL-2021 MOIL 180.35 180.00 0.0019 0.0254 0.0254 0.4853
22-JUL-2021 MOKSH 27.20 26.95 0.0092 0.0152 0.0152 0.2904
22-JUL-2021 MOLDTECH 96.85 95.80 0.0109 0.0343 0.0342 0.6534
22-JUL-2021 MOLDTKPAC 522.25 512.40 0.0190 0.0242 0.0242 0.4623
22-JUL-2021 MOLIND 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 MOM100 28.70 28.55 0.0052 0.0133 0.0133 0.2541
22-JUL-2021 MOM50 156.04 153.91 0.0137 0.0138 0.0138 0.2636
22-JUL-2021 MON100 109.04 107.98 0.0098 0.0153 0.0152 0.2904
22-JUL-2021 MONEYTECH 372.00 372.00 0.0000 0.0009 0.0009 0.0172
22-JUL-2021 MONTECARLO 356.30 350.80 0.0156 0.0274 0.0273 0.5216
22-JUL-2021 MORARJEE 19.00 19.00 0.0000 0.0395 0.0394 0.7527
22-JUL-2021 MOREPENLAB 66.40 65.55 0.0129 0.0425 0.0424 0.8101
22-JUL-2021 MORNMEDIA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 MOTHERSUMI 237.15 237.90 -0.0032 0.0327 0.0326 0.6228
22-JUL-2021 MOTILALOFS 1079.80 1054.55 0.0237 0.0264 0.0264 0.5044
22-JUL-2021 MOTOGENFIN 21.75 22.00 -0.0114 0.0361 0.0360 0.6878
22-JUL-2021 MPHASIS 2397.40 2368.40 0.0122 0.0240 0.0240 0.4585
22-JUL-2021 MPSLTD 636.30 612.05 0.0389 0.0325 0.0325 0.6209
22-JUL-2021 MRF 81569.75 81639.35 -0.0009 0.0186 0.0185 0.3534
22-JUL-2021 MRO-TEK 33.00 34.05 -0.0313 0.0510 0.0509 0.9724
22-JUL-2021 MRPL 45.95 45.50 0.0098 0.0290 0.0289 0.5521
22-JUL-2021 MSPL 10.95 10.40 0.0515 0.0338 0.0339 0.6477
22-JUL-2021 MSTCLTD 299.70 295.60 0.0138 0.0394 0.0393 0.7508
22-JUL-2021 MTARTECH 1501.65 1493.20 0.0056 0.0187 0.0186 0.3554
22-JUL-2021 MTEDUCARE 8.95 9.15 -0.0221 0.0382 0.0382 0.7298
22-JUL-2021 MTNL 21.20 21.10 0.0047 0.0420 0.0419 0.8005
22-JUL-2021 MUKANDLTD 141.70 137.80 0.0279 0.0386 0.0386 0.7375
22-JUL-2021 MUKTAARTS 36.90 36.10 0.0219 0.0318 0.0318 0.6075
22-JUL-2021 MUNJALAU 65.05 64.85 0.0031 0.0317 0.0317 0.6056
22-JUL-2021 MUNJALSHOW 147.85 147.80 0.0003 0.0265 0.0264 0.5044
22-JUL-2021 MURUDCERA 30.25 29.95 0.0100 0.0391 0.0390 0.7451
22-JUL-2021 MUTHOOTCAP 455.65 402.95 0.1229 0.0273 0.0286 0.5464
22-JUL-2021 MUTHOOTFIN 1604.65 1528.30 0.0487 0.0260 0.0261 0.4986
22-JUL-2021 NACLIND 78.25 77.15 0.0142 0.0355 0.0355 0.6782
22-JUL-2021 NAGAFERT 16.25 17.10 -0.0510 0.0347 0.0348 0.6649
22-JUL-2021 NAGREEKCAP 6.95 7.25 -0.0423 0.0601 0.0601 1.1482
22-JUL-2021 NAGREEKEXP 32.10 33.40 -0.0397 0.0390 0.0390 0.7451
22-JUL-2021 NAHARCAP 244.45 237.65 0.0282 0.0388 0.0387 0.7394
22-JUL-2021 NAHARINDUS 116.80 111.15 0.0496 0.0320 0.0321 0.6133
22-JUL-2021 NAHARPOLY 214.40 202.15 0.0588 0.0417 0.0418 0.7986
22-JUL-2021 NAHARSPING 334.25 325.40 0.0268 0.0342 0.0342 0.6534
22-JUL-2021 NAM-INDIA 397.65 397.90 -0.0006 0.0275 0.0274 0.5235
22-JUL-2021 NANDINI 14.00 14.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 NATCOPHARM 1092.40 1076.00 0.0151 0.0219 0.0219 0.4184
22-JUL-2021 NATHBIOGEN 367.45 367.25 0.0005 0.0330 0.0329 0.6286
22-JUL-2021 NATIONALUM 85.00 85.20 -0.0024 0.0296 0.0295 0.5636
22-JUL-2021 NATNLSTEEL 3.65 3.70 -0.0136 0.0418 0.0417 0.7967
22-JUL-2021 NAUKRI 5225.35 5190.60 0.0067 0.0276 0.0275 0.5254
22-JUL-2021 NAVINFLUOR 3913.10 3816.10 0.0251 0.0284 0.0283 0.5407
22-JUL-2021 NAVKARCORP 52.85 50.40 0.0475 0.0393 0.0393 0.7508
22-JUL-2021 NAVNETEDUL 96.50 96.45 0.0005 0.0232 0.0231 0.4413
22-JUL-2021 NAWRATAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 NAZARA 1855.60 1852.30 0.0018 0.0183 0.0183 0.3496
22-JUL-2021 NBCC 51.20 51.15 0.0010 0.0330 0.0329 0.6286
22-JUL-2021 NBIFIN 2265.25 2284.25 -0.0084 0.0303 0.0302 0.5770
22-JUL-2021 NBVENTURES 112.75 113.25 -0.0044 0.0335 0.0334 0.6381
22-JUL-2021 NCC 89.60 87.55 0.0231 0.0375 0.0374 0.7145
22-JUL-2021 NCCL 12.10 12.10 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 NCLIND 270.80 265.25 0.0207 0.0285 0.0285 0.5445
22-JUL-2021 NCPSESDL24 105.23 105.18 0.0005 0.0014 0.0014 0.0267
22-JUL-2021 NDGL 1595.80 1631.45 -0.0221 0.0453 0.0452 0.8635
22-JUL-2021 NDL 73.75 70.20 0.0493 0.0392 0.0393 0.7508
22-JUL-2021 NDRAUTO 361.45 356.95 0.0125 0.0378 0.0377 0.7203
22-JUL-2021 NDTV 74.85 73.95 0.0121 0.0320 0.0319 0.6094
22-JUL-2021 NECCLTD 14.50 14.65 -0.0103 0.0426 0.0425 0.8120
22-JUL-2021 NECLIFE 42.55 38.05 0.1118 0.0417 0.0423 0.8081
22-JUL-2021 NEELEC 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 NELCAST 89.65 84.20 0.0627 0.0354 0.0356 0.6801
22-JUL-2021 NELCO 372.60 373.30 -0.0019 0.0338 0.0338 0.6457
22-JUL-2021 NEOGEN 890.00 879.80 0.0115 0.0294 0.0293 0.5598
22-JUL-2021 NEPACL 9.30 9.30 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 NESCO 609.55 613.90 -0.0071 0.0226 0.0226 0.4318
22-JUL-2021 NESTLEIND 17994.80 17855.45 0.0078 0.0160 0.0160 0.3057
22-JUL-2021 NETF 194.78 196.89 -0.0108 0.0221 0.0220 0.4203
22-JUL-2021 NETFCONSUM 69.36 68.75 0.0088 0.0147 0.0147 0.2808
22-JUL-2021 NETFDIVOPP 41.00 40.35 0.0160 0.0205 0.0205 0.3917
22-JUL-2021 NETFGILT5Y 48.32 48.41 -0.0019 0.0009 0.0009 0.0172
22-JUL-2021 NETFIT 30.09 29.59 0.0168 0.0118 0.0118 0.2254
22-JUL-2021 NETFLTGILT 22.40 22.48 -0.0036 0.0095 0.0095 0.1815
22-JUL-2021 NETFMID150 104.53 104.41 0.0011 0.0161 0.0160 0.3057
22-JUL-2021 NETFNIF100 164.91 163.62 0.0079 0.0203 0.0202 0.3859
22-JUL-2021 NETFNV20 88.87 87.84 0.0117 0.0167 0.0167 0.3191
22-JUL-2021 NETFPHARMA 14.64 14.54 0.0069 0.0016 0.0016 0.0306
22-JUL-2021 NETFSDL26 103.87 103.67 0.0019 0.0008 0.0008 0.0153
22-JUL-2021 NETWORK18 51.05 50.05 0.0198 0.0321 0.0321 0.6133
22-JUL-2021 NEULANDLAB 2135.55 2114.60 0.0099 0.0373 0.0372 0.7107
22-JUL-2021 NEWAGE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 NEWERA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 NEWGEN 631.10 664.35 -0.0513 0.0316 0.0318 0.6075
22-JUL-2021 NEXTMEDIA 5.90 5.90 0.0000 0.0453 0.0452 0.8635
22-JUL-2021 NFL 61.60 59.95 0.0272 0.0348 0.0347 0.6629
22-JUL-2021 NH 494.85 496.20 -0.0027 0.0246 0.0246 0.4700
22-JUL-2021 NHPC 26.00 25.65 0.0136 0.0195 0.0195 0.3725
22-JUL-2021 NIACL 160.70 158.55 0.0135 0.0334 0.0333 0.6362
22-JUL-2021 NIBL 18.40 18.20 0.0109 0.0430 0.0429 0.8196
22-JUL-2021 NIDHISER 14.55 14.55 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 NIFTYBEES 170.35 168.54 0.0107 0.0134 0.0134 0.2560
22-JUL-2021 NIFTYEES 20646.00 20400.00 0.0120 0.0251 0.0251 0.4795
22-JUL-2021 NIITLTD 295.75 281.50 0.0494 0.0342 0.0343 0.6553
22-JUL-2021 NILAINFRA 6.70 6.40 0.0458 0.0395 0.0395 0.7546
22-JUL-2021 NILASPACES 2.20 2.10 0.0465 0.0431 0.0432 0.8253
22-JUL-2021 NILKAMAL 2528.85 2489.40 0.0157 0.0219 0.0219 0.4184
22-JUL-2021 NIPPOBATRY 1058.30 1029.60 0.0275 0.0331 0.0331 0.6324
22-JUL-2021 NIRAJ 49.25 49.30 -0.0010 0.0241 0.0241 0.4604
22-JUL-2021 NITCO 26.15 26.10 0.0019 0.0321 0.0320 0.6114
22-JUL-2021 NITINFIRE 2.60 2.50 0.0392 0.0677 0.0675 1.2896
22-JUL-2021 NITINSPIN 193.25 180.90 0.0660 0.0324 0.0326 0.6228
22-JUL-2021 NITIRAJ 50.90 50.40 0.0099 0.0145 0.0144 0.2751
22-JUL-2021 NITUTRADE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 NKIND 26.20 27.20 -0.0375 0.0595 0.0594 1.1348
22-JUL-2021 NKTEXTILE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 NLCINDIA 59.00 59.05 -0.0008 0.0225 0.0224 0.4280
22-JUL-2021 NMDC 175.60 171.55 0.0233 0.0280 0.0280 0.5349
22-JUL-2021 NOCIL 248.05 253.80 -0.0229 0.0314 0.0313 0.5980
22-JUL-2021 NOIDATOLL 6.45 6.15 0.0476 0.0349 0.0350 0.6687
22-JUL-2021 NORBTEAEXP 6.15 6.35 -0.0320 0.0299 0.0299 0.5712
22-JUL-2021 NOVARTIND 1000.75 969.40 0.0318 0.0545 0.0544 1.0393
22-JUL-2021 NPBET 188.79 186.91 0.0100 0.0198 0.0198 0.3783
22-JUL-2021 NRAIL 234.95 234.35 0.0026 0.0313 0.0312 0.5961
22-JUL-2021 NRBBEARING 141.40 137.55 0.0276 0.0299 0.0299 0.5712
22-JUL-2021 NSIL 1780.30 1716.25 0.0366 0.0302 0.0302 0.5770
22-JUL-2021 NTL 2.00 1.95 0.0253 0.0838 0.0836 1.5972
22-JUL-2021 NTPC 119.20 118.45 0.0063 0.0188 0.0187 0.3573
22-JUL-2021 NUCLEUS 709.10 678.30 0.0444 0.0294 0.0295 0.5636
22-JUL-2021 NURECA 1597.10 1550.70 0.0295 0.0262 0.0262 0.5006
22-JUL-2021 NXTDIGITAL 483.50 486.80 -0.0068 0.0265 0.0264 0.5044
22-JUL-2021 OAL 937.95 917.15 0.0224 0.0348 0.0348 0.6649
22-JUL-2021 OBEROIRLTY 678.70 694.40 -0.0229 0.0265 0.0265 0.5063
22-JUL-2021 OCCL 1060.30 1075.95 -0.0147 0.0233 0.0233 0.4451
22-JUL-2021 OEGIL 29.45 29.45 0.0000 0.0021 0.0021 0.0401
22-JUL-2021 OFSS 4051.40 3957.65 0.0234 0.0209 0.0209 0.3993
22-JUL-2021 OIL 161.40 155.45 0.0376 0.0240 0.0241 0.4604
22-JUL-2021 OILCOUNTUB 7.80 7.95 -0.0190 0.0409 0.0408 0.7795
22-JUL-2021 OLECTRA 237.60 233.45 0.0176 0.0362 0.0361 0.6897
22-JUL-2021 OMAXAUTO 62.80 65.45 -0.0413 0.0392 0.0392 0.7489
22-JUL-2021 OMAXE 89.15 88.05 0.0124 0.0268 0.0267 0.5101
22-JUL-2021 OMINFRAL 34.75 34.50 0.0072 0.0393 0.0392 0.7489
22-JUL-2021 OMKARCHEM 11.70 11.20 0.0437 0.0392 0.0392 0.7489
22-JUL-2021 ONEPOINT 45.90 45.10 0.0176 0.0394 0.0393 0.7508
22-JUL-2021 ONGC 115.50 112.60 0.0254 0.0258 0.0258 0.4929
22-JUL-2021 ONMOBILE 144.30 137.65 0.0472 0.0429 0.0429 0.8196
22-JUL-2021 ONWARDTEC 244.30 257.10 -0.0511 0.0430 0.0430 0.8215
22-JUL-2021 OPTIEMUS 165.85 165.40 0.0027 0.0381 0.0380 0.7260
22-JUL-2021 OPTOCIRCUI 4.40 4.45 -0.0113 0.0400 0.0399 0.7623
22-JUL-2021 ORBTEXP 69.70 70.25 -0.0079 0.0313 0.0312 0.5961
22-JUL-2021 ORCHPHARMA 522.30 508.55 0.0267 0.0353 0.0353 0.6744
22-JUL-2021 ORICONENT 28.15 28.25 -0.0035 0.0333 0.0332 0.6343
22-JUL-2021 ORIENTABRA 36.30 36.15 0.0041 0.0377 0.0377 0.7203
22-JUL-2021 ORIENTALTL 11.25 11.25 0.0000 0.0402 0.0401 0.7661
22-JUL-2021 ORIENTBELL 344.65 333.25 0.0336 0.0352 0.0352 0.6725
22-JUL-2021 ORIENTCEM 153.50 151.15 0.0154 0.0298 0.0298 0.5693
22-JUL-2021 ORIENTELEC 349.45 344.15 0.0153 0.0230 0.0229 0.4375
22-JUL-2021 ORIENTHOT 36.60 36.20 0.0110 0.0301 0.0301 0.5751
22-JUL-2021 ORIENTLTD 81.55 81.45 0.0012 0.0389 0.0388 0.7413
22-JUL-2021 ORIENTPPR 29.00 28.90 0.0035 0.0342 0.0341 0.6515
22-JUL-2021 ORISSAMINE 3088.05 3111.70 -0.0076 0.0371 0.0370 0.7069
22-JUL-2021 ORTEL 1.00 0.95 0.0513 0.0776 0.0774 1.4787
22-JUL-2021 ORTINLAB 36.50 36.05 0.0124 0.0317 0.0316 0.6037
22-JUL-2021 OSWALAGRO 18.45 17.70 0.0415 0.0417 0.0417 0.7967
22-JUL-2021 OSWALMIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PACEAUTO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PAEL 8.15 8.00 0.0186 0.0704 0.0702 1.3412
22-JUL-2021 PAGEIND 33129.10 32462.30 0.0203 0.0224 0.0224 0.4280
22-JUL-2021 PAISALO 672.40 656.75 0.0235 0.0329 0.0329 0.6286
22-JUL-2021 PALASHSECU 77.20 77.60 -0.0052 0.0412 0.0411 0.7852
22-JUL-2021 PALREDTEC 110.50 112.05 -0.0139 0.0386 0.0385 0.7355
22-JUL-2021 PANACEABIO 358.25 343.35 0.0425 0.0390 0.0390 0.7451
22-JUL-2021 PANACHE 73.35 77.05 -0.0492 0.0409 0.0409 0.7814
22-JUL-2021 PANAMAPET 249.95 244.80 0.0208 0.0388 0.0387 0.7394
22-JUL-2021 PARACABLES 19.05 20.00 -0.0487 0.0442 0.0443 0.8464
22-JUL-2021 PARAGMILK 142.45 138.30 0.0296 0.0306 0.0306 0.5846
22-JUL-2021 PARSVNATH 17.75 16.95 0.0461 0.0371 0.0371 0.7088
22-JUL-2021 PARTAPIND 399.70 399.70 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PATBACK 15.40 15.40 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PATELENG 17.65 17.55 0.0057 0.0413 0.0412 0.7871
22-JUL-2021 PATINTLOG 25.05 24.75 0.0120 0.0399 0.0398 0.7604
22-JUL-2021 PATNAELECT 5.00 5.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PATSPINLTD 9.65 9.35 0.0316 0.0490 0.0489 0.9342
22-JUL-2021 PBAINFRA 13.95 14.65 -0.0490 0.0512 0.0512 0.9782
22-JUL-2021 PCJEWELLER 26.15 26.40 -0.0095 0.0369 0.0368 0.7031
22-JUL-2021 PDMJEPAPER 42.90 42.00 0.0212 0.0359 0.0359 0.6859
22-JUL-2021 PDSMFL 1238.95 1159.40 0.0664 0.0224 0.0228 0.4356
22-JUL-2021 PEARLAPT 411.90 411.90 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PEARLPOLY 16.10 16.30 -0.0123 0.0337 0.0336 0.6419
22-JUL-2021 PEL 2234.65 2198.65 0.0162 0.0315 0.0315 0.6018
22-JUL-2021 PENIND 37.45 34.25 0.0893 0.0355 0.0360 0.6878
22-JUL-2021 PENINLAND 15.20 15.70 -0.0324 0.0367 0.0367 0.7012
22-JUL-2021 PERSISTENT 2828.60 2805.85 0.0081 0.0238 0.0237 0.4528
22-JUL-2021 PETRONET 220.00 218.90 0.0050 0.0194 0.0194 0.3706
22-JUL-2021 PFC 128.85 127.55 0.0101 0.0241 0.0240 0.4585
22-JUL-2021 PFCSL 3.20 3.20 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PFIZER 5608.60 5559.15 0.0089 0.0193 0.0192 0.3668
22-JUL-2021 PFOCUS 59.10 58.35 0.0128 0.0418 0.0417 0.7967
22-JUL-2021 PFS 20.85 20.50 0.0169 0.0319 0.0319 0.6094
22-JUL-2021 PGEL 390.45 393.05 -0.0066 0.0392 0.0391 0.7470
22-JUL-2021 PGHH 12837.00 12846.30 -0.0007 0.0145 0.0145 0.2770
22-JUL-2021 PGHL 5502.25 5521.65 -0.0035 0.0196 0.0195 0.3725
22-JUL-2021 PGIL 317.60 320.15 -0.0080 0.0345 0.0344 0.6572
22-JUL-2021 PGINVIT 118.27 118.76 -0.0041 0.0035 0.0035 0.0669
22-JUL-2021 PHILIPCARB 236.55 230.45 0.0261 0.0295 0.0295 0.5636
22-JUL-2021 PHOENIXLTD 861.40 837.55 0.0281 0.0269 0.0269 0.5139
22-JUL-2021 PIDILITIND 2310.35 2315.45 -0.0022 0.0175 0.0174 0.3324
22-JUL-2021 PIIND 3002.00 3087.90 -0.0282 0.0227 0.0227 0.4337
22-JUL-2021 PILANIINVS 1986.45 1957.80 0.0145 0.0235 0.0234 0.4471
22-JUL-2021 PILITA 8.10 8.40 -0.0364 0.0383 0.0383 0.7317
22-JUL-2021 PILLAR 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PIONDIST 133.25 130.15 0.0235 0.0221 0.0221 0.4222
22-JUL-2021 PIONEEREMB 59.05 58.50 0.0094 0.0353 0.0352 0.6725
22-JUL-2021 PITTIENG 157.85 152.60 0.0338 0.0354 0.0354 0.6763
22-JUL-2021 PKLEASING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PKTEA 317.15 326.35 -0.0286 0.0305 0.0305 0.5827
22-JUL-2021 PLASTIBLEN 259.00 260.65 -0.0064 0.0296 0.0296 0.5655
22-JUL-2021 PML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PNB 40.00 39.75 0.0063 0.0285 0.0285 0.5445
22-JUL-2021 PNBGILTS 72.65 71.90 0.0104 0.0332 0.0332 0.6343
22-JUL-2021 PNBHOUSING 713.85 684.85 0.0415 0.0359 0.0359 0.6859
22-JUL-2021 PNC 40.85 40.30 0.0136 0.0405 0.0404 0.7718
22-JUL-2021 PNCINFRA 322.85 310.05 0.0405 0.0274 0.0275 0.5254
22-JUL-2021 PODDARHOUS 218.50 218.50 0.0000 0.0345 0.0344 0.6572
22-JUL-2021 PODDARMENT 413.45 385.15 0.0709 0.0325 0.0328 0.6266
22-JUL-2021 POKARNA 360.55 363.60 -0.0084 0.0385 0.0384 0.7336
22-JUL-2021 POLYCAB 1911.85 1990.75 -0.0404 0.0218 0.0219 0.4184
22-JUL-2021 POLYMED 980.60 966.90 0.0141 0.0296 0.0296 0.5655
22-JUL-2021 POLYPLEX 1525.15 1503.35 0.0144 0.0304 0.0303 0.5789
22-JUL-2021 PONNIERODE 292.85 306.40 -0.0452 0.0384 0.0384 0.7336
22-JUL-2021 PORSCHE 350.00 350.00 0.0000 0.0013 0.0013 0.0248
22-JUL-2021 POWERGRID 233.25 231.30 0.0084 0.0188 0.0188 0.3592
22-JUL-2021 POWERINDIA 1926.50 1925.05 0.0008 0.0209 0.0208 0.3974
22-JUL-2021 POWERMECH 785.60 789.90 -0.0055 0.0319 0.0318 0.6075
22-JUL-2021 PPAP 264.25 246.85 0.0681 0.0308 0.0311 0.5942
22-JUL-2021 PPL 171.25 170.95 0.0018 0.0356 0.0355 0.6782
22-JUL-2021 PPML 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PRABHATSEC 10.80 10.80 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PRAENG 20.25 19.30 0.0480 0.0441 0.0441 0.8425
22-JUL-2021 PRAJIND 363.65 365.60 -0.0053 0.0358 0.0357 0.6820
22-JUL-2021 PRAKASH 77.05 74.10 0.0390 0.0393 0.0393 0.7508
22-JUL-2021 PRAKASHSTL 1.50 1.40 0.0690 0.0815 0.0814 1.5551
22-JUL-2021 PRAXIS 46.85 46.70 0.0032 0.0395 0.0394 0.7527
22-JUL-2021 PRECAM 104.25 100.10 0.0406 0.0388 0.0388 0.7413
22-JUL-2021 PRECOT 282.45 295.00 -0.0435 0.0372 0.0372 0.7107
22-JUL-2021 PRECWIRE 222.35 219.80 0.0115 0.0298 0.0297 0.5674
22-JUL-2021 PREMEXPLN 227.95 216.95 0.0495 0.0333 0.0334 0.6381
22-JUL-2021 PREMIER 4.05 4.00 0.0124 0.0453 0.0452 0.8635
22-JUL-2021 PREMIERPOL 69.25 70.35 -0.0158 0.0463 0.0462 0.8826
22-JUL-2021 PRESSMN 33.45 31.50 0.0601 0.0370 0.0372 0.7107
22-JUL-2021 PRESTIGE 344.40 329.05 0.0456 0.0293 0.0294 0.5617
22-JUL-2021 PRHOLDING 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PRICOLLTD 96.95 95.25 0.0177 0.0332 0.0332 0.6343
22-JUL-2021 PRIMESECU 103.85 98.95 0.0483 0.0342 0.0343 0.6553
22-JUL-2021 PRINCEPIPE 694.90 697.40 -0.0036 0.0303 0.0302 0.5770
22-JUL-2021 PRIVISCL 1326.90 1305.75 0.0161 0.0314 0.0314 0.5999
22-JUL-2021 PRIYAINT 8.50 8.50 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PROGFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PROINDIA 11.70 9.95 0.1620 0.0577 0.0587 1.1215
22-JUL-2021 PROZONINTU 33.05 34.35 -0.0386 0.0401 0.0401 0.7661
22-JUL-2021 PRSMJOHNSN 144.80 142.80 0.0139 0.0300 0.0299 0.5712
22-JUL-2021 PSB 19.45 19.25 0.0103 0.0335 0.0335 0.6400
22-JUL-2021 PSPPROJECT 468.15 448.10 0.0438 0.0215 0.0217 0.4146
22-JUL-2021 PSUBNKBEES 26.21 26.11 0.0038 0.0237 0.0237 0.4528
22-JUL-2021 PTC 100.25 99.50 0.0075 0.0231 0.0231 0.4413
22-JUL-2021 PTL 53.70 54.60 -0.0166 0.0222 0.0221 0.4222
22-JUL-2021 PUNJABCHEM 1453.90 1403.15 0.0355 0.0282 0.0283 0.5407
22-JUL-2021 PUNJLLOYD 2.40 2.40 0.0000 0.0391 0.0390 0.7451
22-JUL-2021 PURBANCHAL 8.65 8.65 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 PURVA 107.20 103.85 0.0317 0.0346 0.0346 0.6610
22-JUL-2021 PVP 5.80 1.55 1.3196 0.0009 0.0933 1.7825
22-JUL-2021 PVR 1344.35 1300.05 0.0335 0.0280 0.0280 0.5349
22-JUL-2021 QGOLDHALF 2046.15 2070.45 -0.0118 0.0086 0.0086 0.1643
22-JUL-2021 QNIFTY 1643.00 1626.00 0.0104 0.0122 0.0122 0.2331
22-JUL-2021 QUALITY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 QUESS 786.05 766.40 0.0253 0.0294 0.0294 0.5617
22-JUL-2021 QUICKHEAL 295.85 293.35 0.0085 0.0342 0.0341 0.6515
22-JUL-2021 RADAAN 1.25 1.00 0.2231 0.0592 0.0612 1.1692
22-JUL-2021 RADICO 843.30 811.60 0.0383 0.0267 0.0268 0.5120
22-JUL-2021 RADICOFIN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 RADIOCITY 25.35 25.30 0.0020 0.0260 0.0260 0.4967
22-JUL-2021 RAILTEL 142.50 142.65 -0.0011 0.0225 0.0225 0.4299
22-JUL-2021 RAIN 249.75 236.60 0.0541 0.0334 0.0335 0.6400
22-JUL-2021 RAJESHEXPO 575.20 576.75 -0.0027 0.0188 0.0187 0.3573
22-JUL-2021 RAJMET 174.45 169.75 0.0273 0.0223 0.0224 0.4280
22-JUL-2021 RAJRATAN 1776.10 1692.65 0.0481 0.0330 0.0331 0.6324
22-JUL-2021 RAJRAYON 0.30 0.30 0.0000 0.2305 0.2299 4.3922
22-JUL-2021 RAJSREESUG 30.10 31.15 -0.0343 0.0368 0.0368 0.7031
22-JUL-2021 RAJTV 48.55 49.40 -0.0174 0.0376 0.0375 0.7164
22-JUL-2021 RAKAN 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 RALLIS 326.25 327.15 -0.0028 0.0230 0.0229 0.4375
22-JUL-2021 RAMANEWS 21.05 20.65 0.0192 0.0340 0.0340 0.6496
22-JUL-2021 RAMARAJU 182.80 182.80 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 RAMASTEEL 139.45 132.85 0.0485 0.0347 0.0348 0.6649
22-JUL-2021 RAMCOCEM 1107.00 1104.05 0.0027 0.0194 0.0194 0.3706
22-JUL-2021 RAMCOIND 335.85 327.25 0.0259 0.0258 0.0258 0.4929
22-JUL-2021 RAMCOSYS 627.25 636.90 -0.0153 0.0359 0.0358 0.6840
22-JUL-2021 RAMKY 191.40 197.40 -0.0309 0.0418 0.0418 0.7986
22-JUL-2021 RAMPURFERT 11.95 11.95 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 RANASUG 30.80 32.35 -0.0491 0.0431 0.0432 0.8253
22-JUL-2021 RANEENGINE 341.60 325.10 0.0495 0.0340 0.0341 0.6515
22-JUL-2021 RANEHOLDIN 705.85 683.30 0.0325 0.0327 0.0327 0.6247
22-JUL-2021 RANJANPOLY 28.25 28.25 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 RATNAMANI 2058.75 2047.80 0.0053 0.0187 0.0187 0.3573
22-JUL-2021 RAYMOND 459.75 453.10 0.0146 0.0260 0.0260 0.4967
22-JUL-2021 RBL 1019.85 1007.00 0.0127 0.0301 0.0301 0.5751
22-JUL-2021 RBLBANK 205.00 204.15 0.0042 0.0347 0.0346 0.6610
22-JUL-2021 RCF 80.35 80.30 0.0006 0.0318 0.0317 0.6056
22-JUL-2021 RCOM 3.75 3.90 -0.0392 0.0453 0.0453 0.8655
22-JUL-2021 RECLTD 152.65 151.40 0.0082 0.0233 0.0233 0.4451
22-JUL-2021 REDINGTON 321.55 313.95 0.0239 0.0376 0.0376 0.7183
22-JUL-2021 REFEX 132.45 133.90 -0.0109 0.0436 0.0435 0.8311
22-JUL-2021 REGALENTER 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 RELAXO 1173.35 1148.25 0.0216 0.0199 0.0199 0.3802
22-JUL-2021 RELCAPITAL 18.80 19.10 -0.0158 0.0407 0.0406 0.7757
22-JUL-2021 RELIANCE 2120.70 2093.80 0.0128 0.0208 0.0208 0.3974
22-JUL-2021 RELIGARE 161.40 146.75 0.0952 0.0408 0.0413 0.7890
22-JUL-2021 RELINFRA 77.30 78.20 -0.0116 0.0461 0.0460 0.8788
22-JUL-2021 REMSONSIND 231.40 243.35 -0.0504 0.0441 0.0441 0.8425
22-JUL-2021 RENUKA 33.05 33.85 -0.0239 0.0393 0.0392 0.7489
22-JUL-2021 REPCOHOME 361.00 362.30 -0.0036 0.0324 0.0323 0.6171
22-JUL-2021 REPL 235.95 238.20 -0.0095 0.0213 0.0212 0.4050
22-JUL-2021 REPRO 355.20 352.35 0.0081 0.0242 0.0242 0.4623
22-JUL-2021 RESPONIND 135.95 134.95 0.0074 0.0262 0.0261 0.4986
22-JUL-2021 REVATHI 686.85 676.30 0.0155 0.0365 0.0365 0.6973
22-JUL-2021 RFHL 10.30 10.30 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 RGL 553.80 549.40 0.0080 0.0325 0.0325 0.6209
22-JUL-2021 RHFL 4.90 4.95 -0.0102 0.0424 0.0423 0.8081
22-JUL-2021 RHIM 322.45 322.35 0.0003 0.0284 0.0283 0.5407
22-JUL-2021 RICOAUTO 52.10 50.15 0.0381 0.0361 0.0361 0.6897
22-JUL-2021 RIIL 744.95 749.60 -0.0062 0.0329 0.0328 0.6266
22-JUL-2021 RISHABHENT 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 RITES 278.90 274.60 0.0155 0.0195 0.0195 0.3725
22-JUL-2021 RITZ 15.25 15.25 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 RKDL 17.20 15.60 0.0976 0.0438 0.0442 0.8444
22-JUL-2021 RKEC 100.70 96.40 0.0436 0.0356 0.0357 0.6820
22-JUL-2021 RKFORGE 774.75 770.20 0.0059 0.0328 0.0327 0.6247
22-JUL-2021 RKMAN 299.30 299.30 0.0000 0.0008 0.0008 0.0153
22-JUL-2021 RMCL 2.45 2.40 0.0206 0.0346 0.0345 0.6591
22-JUL-2021 RML 403.45 397.80 0.0141 0.0387 0.0387 0.7394
22-JUL-2021 RNAVAL 3.45 3.30 0.0445 0.0427 0.0427 0.8158
22-JUL-2021 ROADWAYS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ROBERT 10.70 10.70 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ROHLTD 86.55 82.60 0.0467 0.0332 0.0333 0.6362
22-JUL-2021 ROLLT 3.25 3.20 0.0155 0.0391 0.0390 0.7451
22-JUL-2021 ROLTA 8.10 7.90 0.0250 0.0378 0.0378 0.7222
22-JUL-2021 ROML 82.15 78.05 0.0512 0.0454 0.0455 0.8693
22-JUL-2021 ROSSARI 1239.80 1250.55 -0.0086 0.0209 0.0208 0.3974
22-JUL-2021 ROSSELLIND 194.40 184.25 0.0536 0.0330 0.0332 0.6343
22-JUL-2021 ROUTE 2072.90 2059.90 0.0063 0.0310 0.0310 0.5923
22-JUL-2021 RPGLIFE 461.55 450.10 0.0251 0.0300 0.0300 0.5731
22-JUL-2021 RPOWER 12.40 12.90 -0.0395 0.0463 0.0463 0.8846
22-JUL-2021 RPPINFRA 93.25 96.25 -0.0317 0.0431 0.0430 0.8215
22-JUL-2021 RPSGVENT 748.00 737.30 0.0144 0.0363 0.0362 0.6916
22-JUL-2021 RSSOFTWARE 37.70 36.00 0.0461 0.0413 0.0413 0.7890
22-JUL-2021 RSWM 367.45 371.55 -0.0111 0.0335 0.0334 0.6381
22-JUL-2021 RSYSTEMS 188.20 182.25 0.0321 0.0338 0.0338 0.6457
22-JUL-2021 RTNINDIA 61.00 58.15 0.0478 0.0433 0.0433 0.8272
22-JUL-2021 RTNPOWER 7.45 7.75 -0.0395 0.0458 0.0458 0.8750
22-JUL-2021 RUBYMILLS 277.00 266.60 0.0383 0.0349 0.0349 0.6668
22-JUL-2021 RUCHI 1098.40 1112.25 -0.0125 0.0329 0.0329 0.6286
22-JUL-2021 RUCHINFRA 8.25 8.30 -0.0060 0.0440 0.0439 0.8387
22-JUL-2021 RUCHIRA 93.40 91.35 0.0222 0.0340 0.0340 0.6496
22-JUL-2021 RUPA 475.30 473.75 0.0033 0.0324 0.0323 0.6171
22-JUL-2021 RUSHIL 285.65 290.70 -0.0175 0.0390 0.0389 0.7432
22-JUL-2021 RVHL 22.15 22.80 -0.0289 0.0234 0.0234 0.4471
22-JUL-2021 RVNL 30.70 30.40 0.0098 0.0276 0.0275 0.5254
22-JUL-2021 RWCL 1.25 1.25 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 S&SPOWER 20.00 20.00 0.0000 0.0484 0.0483 0.9228
22-JUL-2021 SAANVI 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SABEVENTS 3.00 2.90 0.0339 0.0871 0.0869 1.6602
22-JUL-2021 SADBHAV 72.70 71.75 0.0132 0.0359 0.0358 0.6840
22-JUL-2021 SADBHIN 33.00 33.05 -0.0015 0.0412 0.0411 0.7852
22-JUL-2021 SAFARI 760.55 756.65 0.0051 0.0261 0.0260 0.4967
22-JUL-2021 SAGARDEEP 67.80 66.70 0.0164 0.0311 0.0310 0.5923
22-JUL-2021 SAGCEM 1272.00 1163.75 0.0889 0.0317 0.0323 0.6171
22-JUL-2021 SAIL 126.15 122.85 0.0265 0.0349 0.0349 0.6668
22-JUL-2021 SAKAR 170.50 168.65 0.0109 0.0358 0.0358 0.6840
22-JUL-2021 SAKHTISUG 19.70 19.55 0.0076 0.0357 0.0356 0.6801
22-JUL-2021 SAKSOFT 691.25 657.80 0.0496 0.0368 0.0369 0.7050
22-JUL-2021 SAKUMA 13.40 13.05 0.0265 0.0430 0.0429 0.8196
22-JUL-2021 SALASAR 336.20 331.00 0.0156 0.0315 0.0315 0.6018
22-JUL-2021 SALONA 195.00 203.15 -0.0409 0.0419 0.0419 0.8005
22-JUL-2021 SALSTEEL 12.10 11.70 0.0336 0.0389 0.0388 0.7413
22-JUL-2021 SALZERELEC 177.05 175.60 0.0082 0.0336 0.0335 0.6400
22-JUL-2021 SAMBHAAV 4.00 3.90 0.0253 0.0389 0.0388 0.7413
22-JUL-2021 SAMYAK 9.95 9.95 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SANCO 9.75 9.65 0.0103 0.0391 0.0390 0.7451
22-JUL-2021 SANDESH 968.50 975.45 -0.0072 0.0273 0.0272 0.5197
22-JUL-2021 SANDHAR 293.90 297.10 -0.0108 0.0239 0.0238 0.4547
22-JUL-2021 SANGAMIND 135.00 142.10 -0.0513 0.0343 0.0345 0.6591
22-JUL-2021 SANGHIIND 63.85 61.15 0.0432 0.0350 0.0350 0.6687
22-JUL-2021 SANGHVIMOV 218.60 193.00 0.1246 0.0384 0.0393 0.7508
22-JUL-2021 SANGINITA 31.75 32.95 -0.0371 0.0353 0.0353 0.6744
22-JUL-2021 SANOFI 8007.50 7921.20 0.0108 0.0132 0.0132 0.2522
22-JUL-2021 SANWARIA 0.75 0.80 -0.0645 0.0479 0.0480 0.9170
22-JUL-2021 SARDAEN 672.10 638.65 0.0511 0.0341 0.0342 0.6534
22-JUL-2021 SAREGAMA 3351.25 3253.20 0.0297 0.0335 0.0335 0.6400
22-JUL-2021 SARLAPOLY 41.65 41.55 0.0024 0.0398 0.0397 0.7585
22-JUL-2021 SARNIMAL 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SASKEN 1279.90 1336.40 -0.0432 0.0304 0.0305 0.5827
22-JUL-2021 SASTASUNDR 321.85 309.70 0.0385 0.0379 0.0379 0.7241
22-JUL-2021 SATIA 106.15 105.75 0.0038 0.0278 0.0278 0.5311
22-JUL-2021 SATIN 89.70 90.45 -0.0083 0.0320 0.0319 0.6094
22-JUL-2021 SATYASHYAM 22.65 22.65 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SBCL 134.50 132.00 0.0188 0.0113 0.0114 0.2178
22-JUL-2021 SBHL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SBICARD 942.85 964.65 -0.0229 0.0214 0.0214 0.4088
22-JUL-2021 SBIETFIT 301.13 297.50 0.0121 0.0099 0.0099 0.1891
22-JUL-2021 SBIETFPB 181.99 180.41 0.0087 0.0194 0.0193 0.3687
22-JUL-2021 SBIETFQLTY 141.49 140.88 0.0043 0.0117 0.0117 0.2235
22-JUL-2021 SBILIFE 1026.00 1014.75 0.0110 0.0197 0.0197 0.3764
22-JUL-2021 SBIN 422.05 420.90 0.0027 0.0249 0.0248 0.4738
22-JUL-2021 SCAPDVR 2.15 2.25 -0.0455 0.0690 0.0689 1.3163
22-JUL-2021 SCEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SCHAEFFLER 5812.25 5401.20 0.0733 0.0157 0.0165 0.3152
22-JUL-2021 SCHAND 137.00 137.80 -0.0058 0.0363 0.0363 0.6935
22-JUL-2021 SCHNEIDER 124.65 123.05 0.0129 0.0333 0.0332 0.6343
22-JUL-2021 SCI 112.65 113.20 -0.0049 0.0341 0.0341 0.6515
22-JUL-2021 SDBL 54.25 51.95 0.0433 0.0356 0.0356 0.6801
22-JUL-2021 SEAMECLTD 469.45 466.75 0.0058 0.0282 0.0282 0.5388
22-JUL-2021 SECURKLOUD 87.95 87.60 0.0040 0.0285 0.0284 0.5426
22-JUL-2021 SELAN 142.80 142.70 0.0007 0.0301 0.0300 0.5731
22-JUL-2021 SEPOWER 9.90 9.60 0.0308 0.0413 0.0412 0.7871
22-JUL-2021 SEQUENT 307.00 302.15 0.0159 0.0321 0.0320 0.6114
22-JUL-2021 SESHAPAPER 211.55 205.30 0.0300 0.0292 0.0292 0.5579
22-JUL-2021 SETCO 21.15 21.55 -0.0187 0.0373 0.0372 0.7107
22-JUL-2021 SETF10GILT 206.00 205.43 0.0028 0.0146 0.0146 0.2789
22-JUL-2021 SETFGOLD 4234.75 4266.10 -0.0074 0.0089 0.0089 0.1700
22-JUL-2021 SETFNIF50 161.16 159.45 0.0107 0.0123 0.0123 0.2350
22-JUL-2021 SETFNIFBK 346.53 344.32 0.0064 0.0187 0.0187 0.3573
22-JUL-2021 SETFNN50 408.91 404.30 0.0113 0.0120 0.0120 0.2293
22-JUL-2021 SETUINFRA 1.75 1.80 -0.0282 0.0459 0.0459 0.8769
22-JUL-2021 SEYAIND 83.25 81.10 0.0262 0.0359 0.0359 0.6859
22-JUL-2021 SFL 2380.55 2398.65 -0.0076 0.0186 0.0186 0.3554
22-JUL-2021 SGETL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SGL 15.35 14.90 0.0298 0.0431 0.0430 0.8215
22-JUL-2021 SHAKTIPUMP 765.65 822.75 -0.0719 0.0357 0.0360 0.6878
22-JUL-2021 SHALBY 191.45 188.90 0.0134 0.0341 0.0340 0.6496
22-JUL-2021 SHALPAINTS 112.05 112.55 -0.0045 0.0337 0.0336 0.6419
22-JUL-2021 SHANKARA 533.65 528.65 0.0094 0.0374 0.0373 0.7126
22-JUL-2021 SHANTIGEAR 150.50 144.45 0.0410 0.0275 0.0276 0.5273
22-JUL-2021 SHANTNU 12.75 12.75 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SHARDACROP 344.50 344.40 0.0003 0.0278 0.0277 0.5292
22-JUL-2021 SHARDAMOTR 629.40 599.35 0.0489 0.0402 0.0402 0.7680
22-JUL-2021 SHAREINDIA 532.45 518.30 0.0269 0.0268 0.0268 0.5120
22-JUL-2021 SHARIABEES 406.83 404.51 0.0057 0.0178 0.0178 0.3401
22-JUL-2021 SHARPLINE 8.35 8.35 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SHEMAROO 140.90 134.20 0.0487 0.0443 0.0443 0.8464
22-JUL-2021 SHIL 360.00 366.30 -0.0173 0.0333 0.0332 0.6343
22-JUL-2021 SHILPAMED 642.50 661.85 -0.0297 0.0315 0.0315 0.6018
22-JUL-2021 SHINEWELL 7.50 7.50 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SHIVAMAUTO 26.30 25.45 0.0329 0.0333 0.0333 0.6362
22-JUL-2021 SHIVAMILLS 90.85 90.35 0.0055 0.0347 0.0346 0.6610
22-JUL-2021 SHIVATEX 195.95 196.00 -0.0003 0.0392 0.0392 0.7489
22-JUL-2021 SHK 164.45 164.85 -0.0024 0.0303 0.0302 0.5770
22-JUL-2021 SHOPERSTOP 253.60 247.15 0.0258 0.0289 0.0289 0.5521
22-JUL-2021 SHRADHA 55.05 53.55 0.0276 0.0256 0.0256 0.4891
22-JUL-2021 SHRADHAIND 49.85 49.85 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SHREDIGCEM 94.65 93.95 0.0074 0.0309 0.0308 0.5884
22-JUL-2021 SHREECEM 28080.55 28022.90 0.0021 0.0206 0.0205 0.3917
22-JUL-2021 SHREEPUSHK 178.90 176.70 0.0124 0.0336 0.0335 0.6400
22-JUL-2021 SHREERAMA 14.15 13.50 0.0470 0.0415 0.0415 0.7929
22-JUL-2021 SHREEVIJAY 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SHRENIK 1.90 2.00 -0.0513 0.0372 0.0373 0.7126
22-JUL-2021 SHREYANIND 108.85 109.80 -0.0087 0.0347 0.0346 0.6610
22-JUL-2021 SHREYANS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SHREYAS 210.60 200.60 0.0486 0.0418 0.0419 0.8005
22-JUL-2021 SHRIPISTON 919.05 919.25 -0.0002 0.0257 0.0257 0.4910
22-JUL-2021 SHRIRAMCIT 1775.50 1718.95 0.0324 0.0263 0.0263 0.5025
22-JUL-2021 SHRIRAMEPC 5.05 5.30 -0.0483 0.0420 0.0421 0.8043
22-JUL-2021 SHYAMCENT 19.60 18.65 0.0497 0.0447 0.0447 0.8540
22-JUL-2021 SHYAMMETL 444.95 442.30 0.0060 0.0073 0.0073 0.1395
22-JUL-2021 SICAL 15.05 15.65 -0.0391 0.0403 0.0403 0.7699
22-JUL-2021 SIEMENS 1976.35 1944.25 0.0164 0.0191 0.0191 0.3649
22-JUL-2021 SIGACHI 15.45 15.45 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SIGIND 48.50 49.70 -0.0244 0.0417 0.0416 0.7948
22-JUL-2021 SIL 17.10 17.05 0.0029 0.0294 0.0294 0.5617
22-JUL-2021 SILGO 41.85 42.00 -0.0036 0.0336 0.0336 0.6419
22-JUL-2021 SILINV 329.40 334.60 -0.0157 0.0357 0.0356 0.6801
22-JUL-2021 SILLYMONKS 21.85 21.15 0.0326 0.0285 0.0285 0.5445
22-JUL-2021 SIMBHALS 36.10 37.95 -0.0500 0.0372 0.0373 0.7126
22-JUL-2021 SIMPLEXINF 48.80 49.75 -0.0193 0.0340 0.0339 0.6477
22-JUL-2021 SINTERCOM 77.10 76.75 0.0045 0.0194 0.0194 0.3706
22-JUL-2021 SINTEX 4.60 4.75 -0.0321 0.0438 0.0438 0.8368
22-JUL-2021 SIRCA 352.05 348.50 0.0101 0.0254 0.0253 0.4834
22-JUL-2021 SIS 497.90 482.25 0.0319 0.0241 0.0242 0.4623
22-JUL-2021 SITAL 75.00 75.00 0.0000 0.0009 0.0009 0.0172
22-JUL-2021 SITINET 1.70 1.60 0.0606 0.0459 0.0460 0.8788
22-JUL-2021 SIYSIL 400.35 406.90 -0.0162 0.0345 0.0344 0.6572
22-JUL-2021 SJVN 27.35 27.40 -0.0018 0.0171 0.0171 0.3267
22-JUL-2021 SKFINDIA 2725.15 2535.30 0.0722 0.0202 0.0208 0.3974
22-JUL-2021 SKIL 3.35 3.30 0.0150 0.0430 0.0429 0.8196
22-JUL-2021 SKIPPER 94.45 88.85 0.0611 0.0376 0.0378 0.7222
22-JUL-2021 SKJPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SKMEGGPROD 88.00 87.90 0.0011 0.0377 0.0376 0.7183
22-JUL-2021 SKYLINE 8.95 8.95 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SKYWEB 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SLESHA 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SMARTLINK 119.55 117.55 0.0169 0.0358 0.0357 0.6820
22-JUL-2021 SMCGLOBAL 97.50 99.00 -0.0153 0.0206 0.0206 0.3936
22-JUL-2021 SMCSL 23.00 23.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SMLISUZU 586.25 572.90 0.0230 0.0289 0.0289 0.5521
22-JUL-2021 SMMIL 2.25 2.25 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SMSLIFE 727.55 725.65 0.0026 0.0385 0.0384 0.7336
22-JUL-2021 SMSPHARMA 190.80 187.65 0.0166 0.0311 0.0311 0.5942
22-JUL-2021 SNOWMAN 51.50 50.95 0.0107 0.0369 0.0368 0.7031
22-JUL-2021 SNSDIAGNOS 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SNSPL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SOBHA 602.25 608.15 -0.0097 0.0339 0.0339 0.6477
22-JUL-2021 SOLARA 1658.55 1666.30 -0.0047 0.0317 0.0316 0.6037
22-JUL-2021 SOLARINDS 1614.30 1591.75 0.0141 0.0189 0.0189 0.3611
22-JUL-2021 SOMANYCERA 712.45 709.70 0.0039 0.0312 0.0311 0.5942
22-JUL-2021 SOMATEX 7.15 7.00 0.0212 0.0415 0.0414 0.7909
22-JUL-2021 SOMICONVEY 59.15 58.85 0.0051 0.0437 0.0436 0.8330
22-JUL-2021 SONACOMS 440.70 439.80 0.0020 0.0121 0.0121 0.2312
22-JUL-2021 SONATSOFTW 787.70 768.15 0.0251 0.0257 0.0257 0.4910
22-JUL-2021 SOPHIA 9.70 9.70 0.0000 0.0010 0.0010 0.0191
22-JUL-2021 SORILINFRA 134.95 135.15 -0.0015 0.0468 0.0467 0.8922
22-JUL-2021 SOTL 1488.00 1475.00 0.0088 0.0250 0.0250 0.4776
22-JUL-2021 SOUTHBANK 12.20 12.00 0.0165 0.0311 0.0310 0.5923
22-JUL-2021 SOUTHWEST 56.30 54.95 0.0243 0.0363 0.0363 0.6935
22-JUL-2021 SPAL 308.20 298.55 0.0318 0.0384 0.0384 0.7336
22-JUL-2021 SPANDANA 655.50 653.55 0.0030 0.0325 0.0324 0.6190
22-JUL-2021 SPANGLE 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SPARC 247.65 243.65 0.0163 0.0318 0.0317 0.6056
22-JUL-2021 SPECIALITY 72.05 67.65 0.0630 0.0357 0.0359 0.6859
22-JUL-2021 SPENCERS 92.70 88.30 0.0486 0.0313 0.0314 0.5999
22-JUL-2021 SPENTEX 1.40 1.35 0.0364 0.0767 0.0765 1.4615
22-JUL-2021 SPIC 62.70 61.70 0.0161 0.0391 0.0390 0.7451
22-JUL-2021 SPICEJET 78.90 75.70 0.0414 0.0298 0.0299 0.5712
22-JUL-2021 SPLIL 54.80 49.55 0.1007 0.0394 0.0399 0.7623
22-JUL-2021 SPMLINFRA 11.55 11.10 0.0397 0.0408 0.0408 0.7795
22-JUL-2021 SPTL 5.75 5.95 -0.0342 0.0440 0.0439 0.8387
22-JUL-2021 SREEL 187.90 188.10 -0.0011 0.0276 0.0276 0.5273
22-JUL-2021 SREINFRA 11.85 12.10 -0.0209 0.0484 0.0483 0.9228
22-JUL-2021 SRF 7907.10 7796.90 0.0140 0.0226 0.0225 0.4299
22-JUL-2021 SRHHYPOLTD 324.35 315.75 0.0269 0.0361 0.0360 0.6878
22-JUL-2021 SRINARAYAN 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SRIPIPES 219.00 213.65 0.0247 0.0307 0.0307 0.5865
22-JUL-2021 SRPL 41.05 39.10 0.0487 0.0280 0.0282 0.5388
22-JUL-2021 SRTRANSFIN 1395.35 1395.90 -0.0004 0.0346 0.0345 0.6591
22-JUL-2021 SSWL 1307.65 1223.95 0.0661 0.0271 0.0275 0.5254
22-JUL-2021 STAR 776.55 765.95 0.0137 0.0306 0.0305 0.5827
22-JUL-2021 STARCEMENT 116.90 114.80 0.0181 0.0229 0.0229 0.4375
22-JUL-2021 STARPAPER 159.80 160.15 -0.0022 0.0320 0.0319 0.6094
22-JUL-2021 STCINDIA 113.55 109.15 0.0395 0.0354 0.0355 0.6782
22-JUL-2021 STCL 9.25 9.25 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 STEADFAST 14.90 14.90 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 STEELCITY 82.80 91.95 -0.1048 0.0401 0.0407 0.7776
22-JUL-2021 STEELXIND 67.75 66.65 0.0164 0.0328 0.0328 0.6266
22-JUL-2021 STEL 111.10 113.95 -0.0253 0.0316 0.0316 0.6037
22-JUL-2021 STERTOOLS 205.40 199.35 0.0299 0.0282 0.0282 0.5388
22-JUL-2021 STLTECH 303.15 295.80 0.0245 0.0311 0.0311 0.5942
22-JUL-2021 STOVEKRAFT 747.90 731.85 0.0217 0.0241 0.0241 0.4604
22-JUL-2021 SUBCAPCITY 24.45 25.10 -0.0262 0.0317 0.0316 0.6037
22-JUL-2021 SUBEXLTD 64.10 64.45 -0.0054 0.0376 0.0375 0.7164
22-JUL-2021 SUBROS 317.10 315.90 0.0038 0.0286 0.0285 0.5445
22-JUL-2021 SUDARSCHEM 759.50 745.45 0.0187 0.0262 0.0261 0.4986
22-JUL-2021 SUMEETINDS 10.50 11.05 -0.0511 0.0380 0.0380 0.7260
22-JUL-2021 SUMICHEM 433.80 433.25 0.0013 0.0248 0.0247 0.4719
22-JUL-2021 SUMIT 19.60 20.50 -0.0449 0.0445 0.0445 0.8502
22-JUL-2021 SUMMITSEC 648.75 651.45 -0.0042 0.0213 0.0213 0.4069
22-JUL-2021 SUNAGRO 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SUNAYANA 34.00 34.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SUNCLAYLTD 4033.65 3792.70 0.0616 0.0275 0.0277 0.5292
22-JUL-2021 SUNDARAM 2.30 2.30 0.0000 0.0387 0.0386 0.7375
22-JUL-2021 SUNDARMFIN 2647.70 2608.30 0.0150 0.0227 0.0226 0.4318
22-JUL-2021 SUNDARMHLD 79.55 76.75 0.0358 0.0282 0.0282 0.5388
22-JUL-2021 SUNDIST 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SUNDRMBRAK 443.85 442.70 0.0026 0.0301 0.0300 0.5731
22-JUL-2021 SUNDRMFAST 767.35 770.80 -0.0045 0.0234 0.0233 0.4451
22-JUL-2021 SUNFIN 16.25 16.25 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SUNFLAG 87.60 80.95 0.0789 0.0367 0.0371 0.7088
22-JUL-2021 SUNPHARMA 687.30 676.45 0.0159 0.0193 0.0192 0.3668
22-JUL-2021 SUNTECK 369.15 361.40 0.0212 0.0288 0.0288 0.5502
22-JUL-2021 SUNTV 534.50 530.10 0.0083 0.0245 0.0244 0.4662
22-JUL-2021 SUPERHOUSE 162.00 161.35 0.0040 0.0345 0.0344 0.6572
22-JUL-2021 SUPERSPIN 13.30 12.85 0.0344 0.0392 0.0391 0.7470
22-JUL-2021 SUPPETRO 728.25 725.25 0.0041 0.0281 0.0280 0.5349
22-JUL-2021 SUPRAIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SUPRAJIT 311.30 310.15 0.0037 0.0256 0.0255 0.4872
22-JUL-2021 SUPRANEET 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SUPREMECOM 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 SUPREMEENG 33.60 34.00 -0.0118 0.0251 0.0251 0.4795
22-JUL-2021 SUPREMEIND 2099.75 2103.20 -0.0016 0.0215 0.0214 0.4088
22-JUL-2021 SURANASOL 15.20 14.50 0.0471 0.0364 0.0365 0.6973
22-JUL-2021 SURANAT&P 6.85 7.05 -0.0288 0.0434 0.0433 0.8272
22-JUL-2021 SURYALAXMI 69.80 73.20 -0.0476 0.0383 0.0384 0.7336
22-JUL-2021 SURYAROSNI 524.95 512.70 0.0236 0.0338 0.0338 0.6457
22-JUL-2021 SURYODAY 210.85 213.20 -0.0111 0.0089 0.0089 0.1700
22-JUL-2021 SUTLEJTEX 75.60 74.10 0.0200 0.0387 0.0386 0.7375
22-JUL-2021 SUULD 511.30 520.45 -0.0177 0.0281 0.0280 0.5349
22-JUL-2021 SUVEN 87.30 86.65 0.0075 0.0396 0.0395 0.7546
22-JUL-2021 SUVENPHAR 487.05 474.30 0.0265 0.0252 0.0252 0.4814
22-JUL-2021 SUVIDHAA 25.90 25.30 0.0234 0.0243 0.0243 0.4643
22-JUL-2021 SUZLON 7.60 7.40 0.0267 0.0407 0.0406 0.7757
22-JUL-2021 SVPGLOB 111.45 107.70 0.0342 0.0050 0.0056 0.1070
22-JUL-2021 SWANENERGY 139.10 141.20 -0.0150 0.0222 0.0222 0.4241
22-JUL-2021 SWARAJENG 1800.25 1795.90 0.0024 0.0192 0.0192 0.3668
22-JUL-2021 SWELECTES 258.20 242.70 0.0619 0.0337 0.0339 0.6477
22-JUL-2021 SWSOLAR 282.65 265.20 0.0637 0.0385 0.0386 0.7375
22-JUL-2021 SYMPHONY 1086.90 1077.30 0.0089 0.0247 0.0246 0.4700
22-JUL-2021 SYNGENE 627.65 651.50 -0.0373 0.0206 0.0207 0.3955
22-JUL-2021 TAINWALCHM 87.05 81.70 0.0634 0.0423 0.0424 0.8101
22-JUL-2021 TAJGVK 131.15 131.50 -0.0027 0.0276 0.0275 0.5254
22-JUL-2021 TAKE 61.85 61.10 0.0122 0.0343 0.0343 0.6553
22-JUL-2021 TALBROAUTO 314.95 322.45 -0.0235 0.0344 0.0344 0.6572
22-JUL-2021 TANLA 980.55 964.95 0.0160 0.0328 0.0328 0.6266
22-JUL-2021 TANTIACONS 9.35 9.55 -0.0212 0.0978 0.0976 1.8646
22-JUL-2021 TARANGINI 1.00 1.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 TARAPUR 5.15 5.15 0.0000 0.0226 0.0226 0.4318
22-JUL-2021 TARC 44.95 44.30 0.0146 0.0290 0.0290 0.5540
22-JUL-2021 TARINIENT 198.60 198.60 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 TARMAT 94.65 83.80 0.1218 0.0427 0.0434 0.8292
22-JUL-2021 TASTYBITE 18411.50 18452.30 -0.0022 0.0273 0.0272 0.5197
22-JUL-2021 TATACHEM 762.70 759.65 0.0040 0.0238 0.0237 0.4528
22-JUL-2021 TATACOFFEE 199.00 184.40 0.0762 0.0262 0.0267 0.5101
22-JUL-2021 TATACOMM 1357.30 1380.75 -0.0171 0.0266 0.0266 0.5082
22-JUL-2021 TATACONSUM 764.25 757.10 0.0094 0.0216 0.0215 0.4108
22-JUL-2021 TATAELXSI 4246.35 4190.20 0.0133 0.0293 0.0292 0.5579
22-JUL-2021 TATAINVEST 1151.75 1140.40 0.0099 0.0189 0.0189 0.3611
22-JUL-2021 TATAMETALI 1267.30 1243.40 0.0190 0.0327 0.0327 0.6247
22-JUL-2021 TATAMOTORS 302.55 302.15 0.0013 0.0327 0.0327 0.6247
22-JUL-2021 TATAMTRDVR 135.70 138.40 -0.0197 0.0326 0.0326 0.6228
22-JUL-2021 TATAPOWER 123.70 121.80 0.0155 0.0265 0.0264 0.5044
22-JUL-2021 TATASTEEL 1273.00 1233.30 0.0317 0.0273 0.0274 0.5235
22-JUL-2021 TATASTLBSL 89.50 87.65 0.0209 0.0335 0.0334 0.6381
22-JUL-2021 TATASTLLP 1101.40 1054.20 0.0438 0.0323 0.0324 0.6190
22-JUL-2021 TBZ 83.75 81.20 0.0309 0.0372 0.0372 0.7107
22-JUL-2021 TCI 414.15 404.50 0.0236 0.0301 0.0301 0.5751
22-JUL-2021 TCIDEVELOP 380.15 374.65 0.0146 0.0347 0.0346 0.6610
22-JUL-2021 TCIEXP 1673.25 1644.35 0.0174 0.0283 0.0283 0.5407
22-JUL-2021 TCIFINANCE 6.00 5.60 0.0690 0.0397 0.0399 0.7623
22-JUL-2021 TCNSBRANDS 588.90 580.50 0.0144 0.0289 0.0288 0.5502
22-JUL-2021 TCPLPACK 526.60 518.30 0.0159 0.0338 0.0338 0.6457
22-JUL-2021 TCS 3216.35 3205.75 0.0033 0.0167 0.0167 0.3191
22-JUL-2021 TDPOWERSYS 199.80 198.95 0.0043 0.0302 0.0301 0.5751
22-JUL-2021 TEAMLEASE 3867.75 3893.40 -0.0066 0.0245 0.0244 0.4662
22-JUL-2021 TECHIN 5.05 5.20 -0.0293 0.0520 0.0519 0.9915
22-JUL-2021 TECHM 1148.60 1087.20 0.0549 0.0199 0.0203 0.3878
22-JUL-2021 TECHNOE 299.90 296.00 0.0131 0.0270 0.0270 0.5158
22-JUL-2021 TEJASNET 192.10 182.50 0.0513 0.0360 0.0361 0.6897
22-JUL-2021 TEMBO 212.50 218.90 -0.0297 0.0165 0.0166 0.3171
22-JUL-2021 TERASOFT 79.65 79.20 0.0057 0.0463 0.0462 0.8826
22-JUL-2021 TEXINFRA 64.25 64.65 -0.0062 0.0299 0.0298 0.5693
22-JUL-2021 TEXMOPIPES 51.00 50.45 0.0108 0.0421 0.0420 0.8024
22-JUL-2021 TEXRAIL 37.10 36.00 0.0301 0.0328 0.0327 0.6247
22-JUL-2021 TFCILTD 76.85 76.25 0.0078 0.0312 0.0312 0.5961
22-JUL-2021 TFL 5.90 5.95 -0.0084 0.0479 0.0477 0.9113
22-JUL-2021 TGBHOTELS 8.25 8.65 -0.0473 0.0503 0.0503 0.9610
22-JUL-2021 THANGAMAYL 834.50 832.20 0.0028 0.0323 0.0323 0.6171
22-JUL-2021 THEINVEST 103.65 104.45 -0.0077 0.0362 0.0361 0.6897
22-JUL-2021 THEMISMED 931.05 939.70 -0.0092 0.0367 0.0366 0.6992
22-JUL-2021 THERMAX 1428.95 1397.50 0.0223 0.0218 0.0218 0.4165
22-JUL-2021 THOMASCOOK 59.95 59.10 0.0143 0.0348 0.0347 0.6629
22-JUL-2021 THOMASCOTT 19.65 18.90 0.0389 0.0946 0.0944 1.8035
22-JUL-2021 THYROCARE 1313.65 1315.15 -0.0011 0.0279 0.0278 0.5311
22-JUL-2021 TI 41.00 42.45 -0.0348 0.0371 0.0371 0.7088
22-JUL-2021 TIDEWATER 15270.65 16069.40 -0.0510 0.0296 0.0298 0.5693
22-JUL-2021 TIIL 635.35 589.90 0.0742 0.0342 0.0345 0.6591
22-JUL-2021 TIINDIA 1113.90 1110.05 0.0035 0.0249 0.0248 0.4738
22-JUL-2021 TIJARIA 8.45 8.45 0.0000 0.0348 0.0347 0.6629
22-JUL-2021 TIL 185.00 182.85 0.0117 0.0313 0.0312 0.5961
22-JUL-2021 TIMESGTY 57.00 57.05 -0.0009 0.0454 0.0453 0.8655
22-JUL-2021 TIMETECHNO 83.05 81.90 0.0139 0.0303 0.0302 0.5770
22-JUL-2021 TIMKEN 1517.95 1502.15 0.0105 0.0246 0.0245 0.4681
22-JUL-2021 TINPLATE 249.15 234.85 0.0591 0.0310 0.0312 0.5961
22-JUL-2021 TIPSINDLTD 1230.30 1186.95 0.0359 0.0396 0.0396 0.7566
22-JUL-2021 TIRUMALCHM 182.90 169.40 0.0767 0.0344 0.0347 0.6629
22-JUL-2021 TIRUPATIFL 55.20 52.60 0.0482 0.0280 0.0282 0.5388
22-JUL-2021 TITAN 1701.75 1667.40 0.0204 0.0205 0.0205 0.3917
22-JUL-2021 TMRVL 19.85 18.95 0.0464 0.0350 0.0350 0.6687
22-JUL-2021 TNPETRO 124.10 120.15 0.0323 0.0320 0.0320 0.6114
22-JUL-2021 TNPL 146.25 147.50 -0.0085 0.0247 0.0247 0.4719
22-JUL-2021 TNTELE 13.05 12.45 0.0471 0.0780 0.0779 1.4883
22-JUL-2021 TOKYOPLAST 109.30 109.60 -0.0027 0.0337 0.0336 0.6419
22-JUL-2021 TORNTPHARM 3013.50 2961.55 0.0174 0.0193 0.0192 0.3668
22-JUL-2021 TORNTPOWER 473.00 475.70 -0.0057 0.0206 0.0205 0.3917
22-JUL-2021 TOTAL 63.45 67.70 -0.0648 0.0379 0.0381 0.7279
22-JUL-2021 TOUCHWOOD 109.75 109.65 0.0009 0.0333 0.0332 0.6343
22-JUL-2021 TPLPLASTEH 274.00 270.60 0.0125 0.0359 0.0358 0.6840
22-JUL-2021 TREEHOUSE 10.95 10.55 0.0372 0.0339 0.0339 0.6477
22-JUL-2021 TREJHARA 70.70 66.10 0.0673 0.0467 0.0468 0.8941
22-JUL-2021 TRENT 920.55 861.45 0.0664 0.0257 0.0261 0.4986
22-JUL-2021 TRF 126.80 124.80 0.0159 0.0365 0.0364 0.6954
22-JUL-2021 TRIDENT 17.75 17.30 0.0257 0.0339 0.0338 0.6457
22-JUL-2021 TRIDENTIND 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 TRIGYN 168.05 152.70 0.0958 0.0424 0.0429 0.8196
22-JUL-2021 TRIL 34.20 34.70 -0.0145 0.0426 0.0425 0.8120
22-JUL-2021 TRITURBINE 133.00 124.85 0.0632 0.0302 0.0304 0.5808
22-JUL-2021 TRIVENI 186.70 187.90 -0.0064 0.0344 0.0343 0.6553
22-JUL-2021 TTKHLTCARE 803.35 784.20 0.0241 0.0313 0.0313 0.5980
22-JUL-2021 TTKPRESTIG 9165.60 9000.20 0.0182 0.0235 0.0235 0.4490
22-JUL-2021 TTL 72.15 68.75 0.0483 0.0331 0.0332 0.6343
22-JUL-2021 TTML 39.65 41.70 -0.0504 0.0428 0.0428 0.8177
22-JUL-2021 TV18BRDCST 41.60 40.85 0.0182 0.0352 0.0351 0.6706
22-JUL-2021 TVSELECT 190.15 189.55 0.0032 0.0340 0.0339 0.6477
22-JUL-2021 TVSMOTOR 581.30 583.10 -0.0031 0.0232 0.0231 0.4413
22-JUL-2021 TVSSRICHAK 2182.10 2195.25 -0.0060 0.0252 0.0252 0.4814
22-JUL-2021 TVTODAY 301.80 301.05 0.0025 0.0265 0.0265 0.5063
22-JUL-2021 TVVISION 1.90 2.05 -0.0760 0.0549 0.0551 1.0527
22-JUL-2021 TWL 73.00 71.10 0.0264 0.0318 0.0318 0.6075
22-JUL-2021 UBL 1429.85 1411.60 0.0128 0.0202 0.0201 0.3840
22-JUL-2021 UCALFUEL 156.25 158.55 -0.0146 0.0324 0.0323 0.6171
22-JUL-2021 UCOBANK 13.55 13.60 -0.0037 0.0247 0.0247 0.4719
22-JUL-2021 UDDHAV 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 UFLEX 528.15 520.80 0.0140 0.0284 0.0284 0.5426
22-JUL-2021 UFO 105.75 102.50 0.0312 0.0304 0.0304 0.5808
22-JUL-2021 UGARSUGAR 33.75 34.00 -0.0074 0.0380 0.0379 0.7241
22-JUL-2021 UJAAS 2.90 2.90 0.0000 0.0379 0.0378 0.7222
22-JUL-2021 UJJIVAN 235.85 234.55 0.0055 0.0311 0.0310 0.5923
22-JUL-2021 UJJIVANSFB 29.75 29.70 0.0017 0.0245 0.0245 0.4681
22-JUL-2021 ULL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ULTRACEMCO 7459.00 7424.65 0.0046 0.0199 0.0199 0.3802
22-JUL-2021 UMANGDAIRY 82.55 83.95 -0.0168 0.0376 0.0376 0.7183
22-JUL-2021 UMESLTD 4.15 4.30 -0.0355 0.0609 0.0608 1.1616
22-JUL-2021 UNICHEMLAB 335.45 328.10 0.0222 0.0282 0.0282 0.5388
22-JUL-2021 UNIDT 375.50 368.15 0.0198 0.0260 0.0260 0.4967
22-JUL-2021 UNIENTER 137.25 134.95 0.0169 0.0338 0.0337 0.6438
22-JUL-2021 UNIONBANK 36.15 35.90 0.0069 0.0271 0.0270 0.5158
22-JUL-2021 UNITECH 1.90 2.00 -0.0513 0.0395 0.0395 0.7546
22-JUL-2021 UNITEDTEA 343.35 340.85 0.0073 0.0241 0.0241 0.4604
22-JUL-2021 UNIVASTU 52.50 51.65 0.0163 0.0336 0.0336 0.6419
22-JUL-2021 UNIVCABLES 190.85 188.80 0.0108 0.0325 0.0325 0.6209
22-JUL-2021 UNIVPHOTO 295.15 293.80 0.0046 0.0374 0.0373 0.7126
22-JUL-2021 UPAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 UPELECT 172.70 172.70 0.0000 0.2418 0.2412 4.6081
22-JUL-2021 UPL 828.00 814.50 0.0164 0.0275 0.0274 0.5235
22-JUL-2021 URJA 7.45 7.20 0.0341 0.0346 0.0346 0.6610
22-JUL-2021 USHAMART 64.90 57.55 0.1202 0.0381 0.0389 0.7432
22-JUL-2021 USSGLOBAL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 UTIAMC 899.75 873.25 0.0299 0.0173 0.0174 0.3324
22-JUL-2021 UTIBANKETF 34.99 34.70 0.0083 0.0154 0.0154 0.2942
22-JUL-2021 UTINEXT50 41.12 40.78 0.0083 0.0188 0.0188 0.3592
22-JUL-2021 UTINIFTETF 1664.27 1643.15 0.0128 0.0139 0.0139 0.2656
22-JUL-2021 UTISENSETF 550.40 547.36 0.0055 0.0150 0.0150 0.2866
22-JUL-2021 UTISXN50 45.09 43.86 0.0277 0.0308 0.0308 0.5884
22-JUL-2021 UTTAMSTL 5.75 5.50 0.0445 0.0380 0.0380 0.7260
22-JUL-2021 UTTAMSUGAR 222.60 227.05 -0.0198 0.0424 0.0423 0.8081
22-JUL-2021 V2RETAIL 129.50 121.05 0.0675 0.0347 0.0349 0.6668
22-JUL-2021 VADILALIND 1051.90 1052.55 -0.0006 0.0235 0.0234 0.4471
22-JUL-2021 VAIBHAVGBL 799.80 762.05 0.0483 0.0303 0.0304 0.5808
22-JUL-2021 VAISHALI 42.15 41.15 0.0240 0.0352 0.0351 0.6706
22-JUL-2021 VAKRANGEE 38.30 35.35 0.0802 0.0361 0.0364 0.6954
22-JUL-2021 VALIANTORG 1400.45 1410.35 -0.0070 0.0214 0.0214 0.4088
22-JUL-2021 VARDHACRLC 61.90 58.95 0.0488 0.0261 0.0262 0.5006
22-JUL-2021 VARDMNPOLY 30.20 28.80 0.0475 0.0447 0.0447 0.8540
22-JUL-2021 VARROC 342.50 342.15 0.0010 0.0306 0.0305 0.5827
22-JUL-2021 VASCONEQ 21.85 21.95 -0.0046 0.0393 0.0392 0.7489
22-JUL-2021 VASWANI 14.30 14.30 0.0000 0.0455 0.0454 0.8674
22-JUL-2021 VBL 759.15 778.25 -0.0248 0.0230 0.0230 0.4394
22-JUL-2021 VEDL 262.80 256.10 0.0258 0.0292 0.0292 0.5579
22-JUL-2021 VENKEYS 3104.10 3338.55 -0.0728 0.0336 0.0339 0.6477
22-JUL-2021 VENUSREM 468.30 451.40 0.0368 0.0369 0.0369 0.7050
22-JUL-2021 VERTOZ 151.65 147.00 0.0311 0.0255 0.0256 0.4891
22-JUL-2021 VESUVIUS 1210.65 1201.55 0.0075 0.0208 0.0208 0.3974
22-JUL-2021 VETO 131.50 132.20 -0.0053 0.0377 0.0376 0.7183
22-JUL-2021 VGUARD 250.00 249.90 0.0004 0.0202 0.0202 0.3859
22-JUL-2021 VHL 3181.90 3154.65 0.0086 0.0335 0.0335 0.6400
22-JUL-2021 VICEROY 3.90 3.90 0.0000 0.0367 0.0366 0.6992
22-JUL-2021 VIDHIING 296.95 276.15 0.0726 0.0366 0.0368 0.7031
22-JUL-2021 VIJIFIN 1.60 1.60 0.0000 0.0686 0.0684 1.3068
22-JUL-2021 VIKASECO 2.05 2.00 0.0247 0.0457 0.0456 0.8712
22-JUL-2021 VIKASLIFE 4.40 4.25 0.0347 0.0381 0.0381 0.7279
22-JUL-2021 VIKASPROP 2.75 2.60 0.0561 0.0366 0.0367 0.7012
22-JUL-2021 VIKASWSP 5.65 5.65 0.0000 0.0387 0.0386 0.7375
22-JUL-2021 VIMTALABS 335.75 326.80 0.0270 0.0394 0.0394 0.7527
22-JUL-2021 VINATIORGA 1969.55 1970.25 -0.0004 0.0251 0.0250 0.4776
22-JUL-2021 VINDHYATEL 1400.60 1359.80 0.0296 0.0304 0.0304 0.5808
22-JUL-2021 VINEETLAB 118.40 112.80 0.0485 0.0268 0.0269 0.5139
22-JUL-2021 VINYLINDIA 155.95 155.50 0.0029 0.0334 0.0333 0.6362
22-JUL-2021 VIPCLOTHNG 23.05 22.00 0.0466 0.0339 0.0340 0.6496
22-JUL-2021 VIPIND 417.50 400.30 0.0421 0.0256 0.0257 0.4910
22-JUL-2021 VIPULLTD 38.60 36.60 0.0532 0.0383 0.0384 0.7336
22-JUL-2021 VISAKAIND 799.05 748.35 0.0656 0.0305 0.0308 0.5884
22-JUL-2021 VISASTEEL 10.10 9.65 0.0456 0.0361 0.0362 0.6916
22-JUL-2021 VISHAL 102.15 98.10 0.0405 0.0306 0.0307 0.5865
22-JUL-2021 VISHNU 673.65 641.70 0.0486 0.0363 0.0363 0.6935
22-JUL-2021 VISHWARAJ 149.10 149.45 -0.0023 0.0296 0.0296 0.5655
22-JUL-2021 VISISTH 9.60 9.60 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 VIVIDHA 0.85 0.90 -0.0572 0.0793 0.0792 1.5131
22-JUL-2021 VIVIMEDLAB 23.70 24.25 -0.0229 0.0496 0.0495 0.9457
22-JUL-2021 VLSFINANCE 248.40 226.15 0.0938 0.0379 0.0384 0.7336
22-JUL-2021 VMART 3387.85 3243.25 0.0436 0.0258 0.0259 0.4948
22-JUL-2021 VOLTAMP 1541.95 1529.15 0.0083 0.0248 0.0247 0.4719
22-JUL-2021 VOLTAS 1049.20 1026.75 0.0216 0.0204 0.0204 0.3897
22-JUL-2021 VPL 365.00 365.00 0.0000 0.1834 0.1830 3.4962
22-JUL-2021 VRLLOG 302.50 297.25 0.0175 0.0271 0.0271 0.5177
22-JUL-2021 VSSL 271.15 233.55 0.1493 0.0323 0.0339 0.6477
22-JUL-2021 VSTIND 3476.30 3500.55 -0.0070 0.0150 0.0150 0.2866
22-JUL-2021 VSTTILLERS 2048.40 2055.80 -0.0036 0.0262 0.0261 0.4986
22-JUL-2021 VTL 1771.30 1642.20 0.0757 0.0221 0.0227 0.4337
22-JUL-2021 WABAG 347.80 346.80 0.0029 0.0351 0.0350 0.6687
22-JUL-2021 WABCOINDIA 7229.90 7182.90 0.0065 0.0199 0.0199 0.3802
22-JUL-2021 WALCHANNAG 70.10 69.40 0.0100 0.0341 0.0340 0.6496
22-JUL-2021 WANBURY 88.70 87.05 0.0188 0.0340 0.0339 0.6477
22-JUL-2021 WATERBASE 127.75 127.20 0.0043 0.0312 0.0312 0.5961
22-JUL-2021 WEALTH 201.25 194.25 0.0354 0.0244 0.0244 0.4662
22-JUL-2021 WEBELSOLAR 69.95 69.30 0.0093 0.0366 0.0365 0.6973
22-JUL-2021 WEIZMANIND 56.50 57.40 -0.0158 0.0383 0.0382 0.7298
22-JUL-2021 WELCORP 143.80 142.80 0.0070 0.0298 0.0298 0.5693
22-JUL-2021 WELENT 109.25 109.15 0.0009 0.0316 0.0315 0.6018
22-JUL-2021 WELINV 434.20 429.90 0.0100 0.0369 0.0368 0.7031
22-JUL-2021 WELSPUNIND 127.80 125.85 0.0154 0.0340 0.0339 0.6477
22-JUL-2021 WENDT 4329.55 4317.55 0.0028 0.0284 0.0283 0.5407
22-JUL-2021 WESTLIFE 533.50 510.60 0.0439 0.0245 0.0246 0.4700
22-JUL-2021 WHEELS 813.90 775.50 0.0483 0.0258 0.0260 0.4967
22-JUL-2021 WHIRLPOOL 2216.30 2163.20 0.0243 0.0208 0.0208 0.3974
22-JUL-2021 WILLAMAGOR 21.70 21.35 0.0163 0.0411 0.0410 0.7833
22-JUL-2021 WINDMACHIN 39.35 40.30 -0.0239 0.0367 0.0366 0.6992
22-JUL-2021 WINMORE 9.40 9.40 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 WIPL 66.00 65.00 0.0153 0.0243 0.0243 0.4643
22-JUL-2021 WIPRO 584.20 568.15 0.0279 0.0209 0.0209 0.3993
22-JUL-2021 WOCKPHARMA 550.20 557.60 -0.0134 0.0352 0.0351 0.6706
22-JUL-2021 WONDERLA 251.60 256.50 -0.0193 0.0256 0.0256 0.4891
22-JUL-2021 WORTH 107.15 108.85 -0.0157 0.0331 0.0330 0.6305
22-JUL-2021 WSI 5.45 5.45 0.0000 0.0654 0.0652 1.2456
22-JUL-2021 WSTCSTPAPR 247.25 242.00 0.0215 0.0307 0.0306 0.5846
22-JUL-2021 XCHANGING 134.20 118.55 0.1240 0.0341 0.0352 0.6725
22-JUL-2021 XELPMOC 416.65 430.35 -0.0324 0.0406 0.0406 0.7757
22-JUL-2021 XPROINDIA 293.45 279.90 0.0473 0.0406 0.0406 0.7757
22-JUL-2021 YAARII 112.95 110.45 0.0224 0.0383 0.0383 0.7317
22-JUL-2021 YESBANK 13.00 12.95 0.0039 0.0501 0.0500 0.9552
22-JUL-2021 ZEEL 204.85 201.40 0.0170 0.0339 0.0338 0.6457
22-JUL-2021 ZEELEARN 14.80 14.90 -0.0067 0.0361 0.0360 0.6878
22-JUL-2021 ZEEMEDIA 12.80 12.20 0.0480 0.0333 0.0334 0.6381
22-JUL-2021 ZEL 10.00 10.00 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ZENITHEXPO 86.65 84.15 0.0293 0.0426 0.0425 0.8120
22-JUL-2021 ZENITHSTL 1.40 1.30 0.0741 0.0672 0.0673 1.2858
22-JUL-2021 ZENSARTECH 377.05 362.10 0.0405 0.0291 0.0291 0.5560
22-JUL-2021 ZENTEC 98.85 100.30 -0.0146 0.0363 0.0363 0.6935
22-JUL-2021 ZODIACLOTH 141.50 132.90 0.0627 0.0318 0.0320 0.6114
22-JUL-2021 ZODJRDMKJ 34.50 33.25 0.0369 0.0379 0.0379 0.7241
22-JUL-2021 ZOTA 242.20 244.25 -0.0084 0.0246 0.0246 0.4700
22-JUL-2021 ZRINFRA 6.15 6.15 0.0000 0.0000 0.0000 0.0000
22-JUL-2021 ZUARI 139.60 141.45 -0.0132 0.0357 0.0357 0.6820
22-JUL-2021 ZUARIGLOB 157.55 157.50 0.0003 0.0392 0.0391 0.7470
22-JUL-2021 ZYDUSWELL 2214.85 2203.40 0.0052 0.0166 0.0165 0.3152
22-JUL-2021 502216 - - - - - -
22-JUL-2021 503639 - - - - - -
22-JUL-2021 503893 - - - - - -
22-JUL-2021 504346 - - - - - -
22-JUL-2021 504365 - - - - - -
22-JUL-2021 504998 - - - - - -
22-JUL-2021 506024 - - - - - -
22-JUL-2021 506042 - - - - - -
22-JUL-2021 506120 - - - - - -
22-JUL-2021 506162 - - - - - -
22-JUL-2021 506945 - - - - - -
22-JUL-2021 507543 - - - - - -
22-JUL-2021 507663 - - - - - -
22-JUL-2021 508924 - - - - - -
22-JUL-2021 509046 - - - - - -
22-JUL-2021 509760 - - - - - -
22-JUL-2021 511254 - - - - - -
22-JUL-2021 511634 - - - - - -
22-JUL-2021 512004 - - - - - -
22-JUL-2021 512011 - - - - - -
22-JUL-2021 512038 - - - - - -
22-JUL-2021 512060 - - - - - -
22-JUL-2021 512063 - - - - - -
22-JUL-2021 512091 - - - - - -
22-JUL-2021 512153 - - - - - -
22-JUL-2021 512157 - - - - - -
22-JUL-2021 512195 - - - - - -
22-JUL-2021 512221 - - - - - -
22-JUL-2021 512245 - - - - - -
22-JUL-2021 512291 - - - - - -
22-JUL-2021 512303 - - - - - -
22-JUL-2021 512337 - - - - - -
22-JUL-2021 512404 - - - - - -
22-JUL-2021 512433 - - - - - -
22-JUL-2021 512445 - - - - - -
22-JUL-2021 512461 - - - - - -
22-JUL-2021 512522 - - - - - -
22-JUL-2021 517360 - - - - - -
22-JUL-2021 521003 - - - - - -
22-JUL-2021 522171 - - - - - -
22-JUL-2021 526349 - - - - - -
22-JUL-2021 526488 - - - - - -
22-JUL-2021 530361 - - - - - -
22-JUL-2021 530905 - - - - - -
22-JUL-2021 531628 - - - - - -
22-JUL-2021 531677 - - - - - -
22-JUL-2021 531743 - - - - - -
22-JUL-2021 531971 - - - - - -
22-JUL-2021 532105 - - - - - -
22-JUL-2021 532138 - - - - - -
22-JUL-2021 532282 - - - - - -
22-JUL-2021 538863 - - - - - -
22-JUL-2021 539533 - - - - - -
22-JUL-2021 539682 - - - - - -
22-JUL-2021 540467 - - - - - -
22-JUL-2021 540904 - - - - - -
22-JUL-2021 542931 - - - - - -
22-JUL-2021 543208 - - - - - -
22-JUL-2021 543225 - - - - - -
22-JUL-2021 543256 - - - - - -
22-JUL-2021 ADITRI - - - - - -
22-JUL-2021 AGGARSAIN - - - - - -
22-JUL-2021 ANKUR - - - - - -
22-JUL-2021 ARIHANTCFL - - - - - -
22-JUL-2021 AVAIL - - - - - -
22-JUL-2021 BALAJIAGRO - - - - - -
22-JUL-2021 BESWASTH - - - - - -
22-JUL-2021 CRESCENT - - - - - -
22-JUL-2021 DHSL - - - - - -
22-JUL-2021 GANODAYA - - - - - -
22-JUL-2021 INDIASTUFF - - - - - -
22-JUL-2021 ISCCL - - - - - -
22-JUL-2021 KCLL - - - - - -
22-JUL-2021 KHOOBSURAT - - - - - -
22-JUL-2021 LARK - - - - - -
22-JUL-2021 MAXIMAA - - - - - -
22-JUL-2021 MEPL - - - - - -
22-JUL-2021 MONOT - - - - - -
22-JUL-2021 NATUREIND - - - - - -
22-JUL-2021 OJSWI - - - - - -
22-JUL-2021 OSEINTRUST - - - - - -
22-JUL-2021 PACT - - - - - -
22-JUL-2021 PHF - - - - - -
22-JUL-2021 RATHIIND - - - - - -
22-JUL-2021 RICHNRICH - - - - - -
22-JUL-2021 RRCSL - - - - - -
22-JUL-2021 SARVARAYA - - - - - -
22-JUL-2021 SGEL - - - - - -
22-JUL-2021 SHAKUMBHRI - - - - - -
22-JUL-2021 SHREETULSI - - - - - -
22-JUL-2021 SKYBOX - - - - - -
22-JUL-2021 SNSLAB - - - - - -
22-JUL-2021 SPMLINDIA - - - - - -
22-JUL-2021 SSF - - - - - -
22-JUL-2021 SWATI - - - - - -
22-JUL-2021 TECHAINPOW - - - - - -
22-JUL-2021 TIRUPATI - - - - - -
22-JUL-2021 TLFL - - - - - -
22-JUL-2021 TRANSGLOBE - - - - - -