nse-daily-volatility-report-2021-09-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-SEP-2021	20MICRONS	53.80	53.60	0.0037	0.0338	0.0337	0.6438
06-SEP-2021	21STCENMGM	36.25	35.50	0.0209	0.0209	0.0209	0.3993
06-SEP-2021	3MINDIA	24496.20	24535.10	-0.0016	0.0206	0.0206	0.3936
06-SEP-2021	3PLAND	13.90	13.90	0.0000	0.0530	0.0528	1.0087
06-SEP-2021	500009	30.50	31.20	-0.0227	0.0405	0.0404	0.7718
06-SEP-2021	500012	159.35	162.30	-0.0183	0.0361	0.0360	0.6878
06-SEP-2021	500014	2.80	2.70	0.0364	0.0437	0.0437	0.8349
06-SEP-2021	500016	15.30	14.69	0.0407	0.0510	0.0510	0.9744
06-SEP-2021	500028	8.91	9.01	-0.0112	0.0333	0.0332	0.6343
06-SEP-2021	500058	11.32	11.91	-0.0508	0.0332	0.0333	0.6362
06-SEP-2021	500068	5707.15	5691.15	0.0028	0.0257	0.0256	0.4891
06-SEP-2021	500069	199.90	202.00	-0.0105	0.0298	0.0298	0.5693
06-SEP-2021	500120	289.30	284.30	0.0174	0.0358	0.0358	0.6840
06-SEP-2021	500123	3807.20	3883.35	-0.0198	0.0289	0.0288	0.5502
06-SEP-2021	500142	2.00	2.01	-0.0050	0.0242	0.0241	0.4604
06-SEP-2021	500143	64.45	67.80	-0.0507	0.0349	0.0350	0.6687
06-SEP-2021	500147	966.35	982.05	-0.0161	0.0327	0.0327	0.6247
06-SEP-2021	500153	78.05	77.60	0.0058	0.0316	0.0316	0.6037
06-SEP-2021	500159	76.15	74.75	0.0186	0.0402	0.0401	0.7661
06-SEP-2021	500166	257.85	256.50	0.0052	0.0299	0.0298	0.5693
06-SEP-2021	500170	19.65	18.95	0.0363	0.0403	0.0402	0.7680
06-SEP-2021	500192	2.05	2.02	0.0147	0.0336	0.0335	0.6400
06-SEP-2021	500202	8.78	8.56	0.0254	0.0314	0.0314	0.5999
06-SEP-2021	500206	26.35	25.95	0.0153	0.0353	0.0352	0.6725
06-SEP-2021	500211	6.44	6.55	-0.0169	0.0410	0.0410	0.7833
06-SEP-2021	500213	76.50	77.55	-0.0136	0.0342	0.0341	0.6515
06-SEP-2021	500214	2314.40	2361.00	-0.0199	0.0310	0.0310	0.5923
06-SEP-2021	500220	135.65	137.30	-0.0121	0.0399	0.0398	0.7604
06-SEP-2021	500223	2.85	2.82	0.0106	0.0388	0.0387	0.7394
06-SEP-2021	500236	2.29	2.19	0.0447	0.0319	0.0320	0.6114
06-SEP-2021	500239	43.40	42.75	0.0151	0.0356	0.0356	0.6801
06-SEP-2021	500240	59.00	58.30	0.0119	0.0324	0.0323	0.6171
06-SEP-2021	500246	32.35	34.00	-0.0497	0.0325	0.0326	0.6228
06-SEP-2021	500248	3.87	3.69	0.0476	0.0639	0.0638	1.2189
06-SEP-2021	500264	140.65	138.10	0.0183	0.0384	0.0383	0.7317
06-SEP-2021	500267	120.30	125.90	-0.0455	0.0344	0.0345	0.6591
06-SEP-2021	500274	5.69	5.69	0.0000	0.0417	0.0416	0.7948
06-SEP-2021	500277	5.83	5.83	0.0000	0.0177	0.0177	0.3382
06-SEP-2021	500284	55.10	52.50	0.0483	0.0350	0.0351	0.6706
06-SEP-2021	500298	2220.00	2222.55	-0.0011	0.0306	0.0305	0.5827
06-SEP-2021	500306	58.45	61.50	-0.0509	0.0403	0.0404	0.7718
06-SEP-2021	500307	304.15	305.35	-0.0039	0.0172	0.0171	0.3267
06-SEP-2021	500319	46.50	47.50	-0.0213	0.0398	0.0397	0.7585
06-SEP-2021	500333	801.95	812.80	-0.0134	0.0386	0.0385	0.7355
06-SEP-2021	500346	34.55	34.90	-0.0101	0.0421	0.0420	0.8024
06-SEP-2021	500357	24.80	25.00	-0.0080	0.0343	0.0342	0.6534
06-SEP-2021	500358	2.81	2.81	0.0000	0.0308	0.0307	0.5865
06-SEP-2021	500360	30.15	30.25	-0.0033	0.0368	0.0367	0.7012
06-SEP-2021	500365	13.38	13.65	-0.0200	0.0433	0.0433	0.8272
06-SEP-2021	500367	103.75	106.05	-0.0219	0.0341	0.0340	0.6496
06-SEP-2021	500370	42.10	41.25	0.0204	0.0325	0.0325	0.6209
06-SEP-2021	500388	12.55	12.55	0.0000	0.0241	0.0240	0.4585
06-SEP-2021	500414	44.25	42.15	0.0486	0.0345	0.0346	0.6610
06-SEP-2021	500421	2.82	2.90	-0.0280	0.0083	0.0085	0.1624
06-SEP-2021	500422	22.75	22.35	0.0177	0.0475	0.0474	0.9056
06-SEP-2021	500426	10.53	10.44	0.0086	0.0341	0.0340	0.6496
06-SEP-2021	500449	34.55	34.85	-0.0086	0.0400	0.0399	0.7623
06-SEP-2021	500450	191.05	201.10	-0.0513	0.0264	0.0266	0.5082
06-SEP-2021	500456	28.50	28.60	-0.0035	0.0388	0.0387	0.7394
06-SEP-2021	500458	2.45	2.46	-0.0041	0.0309	0.0309	0.5903
06-SEP-2021	500655	1000.85	1010.20	-0.0093	0.0304	0.0303	0.5789
06-SEP-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	501111	11.02	11.02	0.0000	0.0041	0.0041	0.0783
06-SEP-2021	501144	13.35	13.35	0.0000	0.0042	0.0042	0.0802
06-SEP-2021	501148	235.00	233.00	0.0085	0.0168	0.0168	0.3210
06-SEP-2021	501151	616.40	648.80	-0.0512	0.0103	0.0109	0.2082
06-SEP-2021	501261	280.00	280.00	0.0000	0.0013	0.0013	0.0248
06-SEP-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	501298	1599.10	1583.40	0.0099	0.0259	0.0259	0.4948
06-SEP-2021	501311	8.08	8.08	0.0000	0.0224	0.0223	0.4260
06-SEP-2021	501314	97.70	96.90	0.0082	0.0244	0.0244	0.4662
06-SEP-2021	501351	33.25	33.25	0.0000	0.0028	0.0028	0.0535
06-SEP-2021	501370	81.85	83.00	-0.0140	0.0400	0.0399	0.7623
06-SEP-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	501391	173.75	170.75	0.0174	0.0342	0.0341	0.6515
06-SEP-2021	501421	210.00	220.00	-0.0465	0.0312	0.0313	0.5980
06-SEP-2021	501423	1802.00	1806.90	-0.0027	0.0334	0.0334	0.6381
06-SEP-2021	501430	641.90	615.60	0.0418	0.0340	0.0341	0.6515
06-SEP-2021	501477	130.15	137.00	-0.0513	0.0283	0.0285	0.5445
06-SEP-2021	501622	20.20	21.25	-0.0507	0.0328	0.0329	0.6286
06-SEP-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	501700	17.80	17.90	-0.0056	0.0352	0.0351	0.6706
06-SEP-2021	501831	254.05	254.70	-0.0026	0.0329	0.0328	0.6266
06-SEP-2021	501833	9.90	9.98	-0.0080	0.0369	0.0368	0.7031
06-SEP-2021	501848	29.15	27.95	0.0420	0.0410	0.0410	0.7833
06-SEP-2021	501945	1.28	1.26	0.0157	0.0125	0.0125	0.2388
06-SEP-2021	502015	15.85	15.10	0.0485	0.0428	0.0428	0.8177
06-SEP-2021	502175	101.85	102.65	-0.0078	0.0335	0.0335	0.6400
06-SEP-2021	502250	206.00	206.00	0.0000	0.0134	0.0133	0.2541
06-SEP-2021	502271	13.90	14.00	-0.0072	0.0289	0.0288	0.5502
06-SEP-2021	502281	6.47	6.48	-0.0015	0.0438	0.0437	0.8349
06-SEP-2021	502294	41.90	41.90	0.0000	0.0211	0.0210	0.4012
06-SEP-2021	502445	12.00	11.44	0.0478	0.0380	0.0380	0.7260
06-SEP-2021	502460	35.70	35.00	0.0198	0.0116	0.0116	0.2216
06-SEP-2021	502563	1.65	1.73	-0.0473	0.0179	0.0182	0.3477
06-SEP-2021	502587	99.65	97.80	0.0187	0.0378	0.0378	0.7222
06-SEP-2021	502589	19.55	20.50	-0.0474	0.0254	0.0256	0.4891
06-SEP-2021	502850	16.90	16.90	0.0000	0.0375	0.0374	0.7145
06-SEP-2021	502865	3809.75	3463.45	0.0953	0.0322	0.0328	0.6266
06-SEP-2021	502873	92.00	87.65	0.0484	0.0374	0.0374	0.7145
06-SEP-2021	502893	34.10	34.80	-0.0203	0.0284	0.0284	0.5426
06-SEP-2021	502901	3282.30	3455.05	-0.0513	0.0293	0.0295	0.5636
06-SEP-2021	502933	19.70	19.70	0.0000	0.0214	0.0214	0.4088
06-SEP-2021	502958	3420.00	3418.55	0.0004	0.0320	0.0319	0.6094
06-SEP-2021	503092	15.34	15.04	0.0198	0.0325	0.0325	0.6209
06-SEP-2021	503127	6305.00	6006.65	0.0485	0.0295	0.0296	0.5655
06-SEP-2021	503162	163.90	164.75	-0.0052	0.0385	0.0384	0.7336
06-SEP-2021	503229	81.00	79.00	0.0250	0.0370	0.0370	0.7069
06-SEP-2021	503349	3285.70	3294.90	-0.0028	0.0327	0.0327	0.6247
06-SEP-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	503624	9.46	9.95	-0.0505	0.0324	0.0325	0.6209
06-SEP-2021	503635	12.00	12.00	0.0000	0.0020	0.0020	0.0382
06-SEP-2021	503641	27.40	26.90	0.0184	0.0341	0.0340	0.6496
06-SEP-2021	503657	13.78	13.34	0.0325	0.0389	0.0389	0.7432
06-SEP-2021	503659	72.10	75.85	-0.0507	0.0224	0.0227	0.4337
06-SEP-2021	503663	5.44	5.19	0.0470	0.0330	0.0330	0.6305
06-SEP-2021	503669	11.00	11.00	0.0000	0.0280	0.0280	0.5349
06-SEP-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	503675	1.05	1.10	-0.0465	0.0203	0.0205	0.3917
06-SEP-2021	503681	16.20	16.20	0.0000	0.0083	0.0083	0.1586
06-SEP-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	503691	37.00	36.00	0.0274	0.0250	0.0250	0.4776
06-SEP-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	503772	11.75	11.75	0.0000	0.0180	0.0180	0.3439
06-SEP-2021	503776	31.05	30.50	0.0179	0.0316	0.0315	0.6018
06-SEP-2021	503804	640.70	649.45	-0.0136	0.0315	0.0314	0.5999
06-SEP-2021	503816	3.90	3.78	0.0313	0.0270	0.0270	0.5158
06-SEP-2021	503837	2.74	2.88	-0.0498	0.0215	0.0217	0.4146
06-SEP-2021	503863	3.43	3.43	0.0000	0.0111	0.0111	0.2121
06-SEP-2021	504000	61.20	55.00	0.1068	0.0303	0.0311	0.5942
06-SEP-2021	504028	89.00	88.20	0.0090	0.0366	0.0365	0.6973
06-SEP-2021	504076	9.84	9.98	-0.0141	0.0358	0.0358	0.6840
06-SEP-2021	504080	185.00	176.30	0.0482	0.0288	0.0289	0.5521
06-SEP-2021	504084	3867.05	3992.50	-0.0319	0.0294	0.0294	0.5617
06-SEP-2021	504092	34.60	35.50	-0.0257	0.0369	0.0368	0.7031
06-SEP-2021	504093	298.80	301.40	-0.0087	0.0319	0.0319	0.6094
06-SEP-2021	504132	370.05	365.50	0.0124	0.0378	0.0378	0.7222
06-SEP-2021	504176	1885.10	1795.35	0.0488	0.0462	0.0463	0.8846
06-SEP-2021	504180	20.80	21.00	-0.0096	0.0308	0.0307	0.5865
06-SEP-2021	504240	43.80	41.80	0.0467	0.0374	0.0374	0.7145
06-SEP-2021	504258	396.80	415.75	-0.0467	0.0280	0.0282	0.5388
06-SEP-2021	504273	17.45	16.75	0.0409	0.0364	0.0364	0.6954
06-SEP-2021	504335	0.63	0.66	-0.0465	0.0353	0.0354	0.6763
06-SEP-2021	504340	3.33	3.27	0.0182	0.0147	0.0147	0.2808
06-SEP-2021	504341	52.20	51.20	0.0193	0.0435	0.0434	0.8292
06-SEP-2021	504351	0.15	0.15	0.0000	0.0048	0.0048	0.0917
06-SEP-2021	504356	10.80	10.80	0.0000	0.0066	0.0066	0.1261
06-SEP-2021	504375	120.00	120.00	0.0000	0.0046	0.0046	0.0879
06-SEP-2021	504378	6.12	5.83	0.0485	0.0328	0.0329	0.6286
06-SEP-2021	504380	47.70	45.45	0.0483	0.0209	0.0212	0.4050
06-SEP-2021	504392	10.27	10.26	0.0010	0.0339	0.0338	0.6457
06-SEP-2021	504397	15.43	15.43	0.0000	0.0048	0.0048	0.0917
06-SEP-2021	504398	13.40	13.40	0.0000	0.0108	0.0108	0.2063
06-SEP-2021	504605	627.65	628.95	-0.0021	0.0303	0.0302	0.5770
06-SEP-2021	504646	170.00	151.35	0.1162	0.0329	0.0339	0.6477
06-SEP-2021	504648	32.75	31.20	0.0485	0.0483	0.0483	0.9228
06-SEP-2021	504697	2.36	2.36	0.0000	0.0289	0.0288	0.5502
06-SEP-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	504731	18.05	18.05	0.0000	0.0084	0.0084	0.1605
06-SEP-2021	504746	455.00	474.60	-0.0422	0.0142	0.0145	0.2770
06-SEP-2021	504786	333.10	335.00	-0.0057	0.0342	0.0341	0.6515
06-SEP-2021	504810	33.60	34.75	-0.0337	0.0347	0.0347	0.6629
06-SEP-2021	504840	1630.65	1640.00	-0.0057	0.0369	0.0368	0.7031
06-SEP-2021	504882	2565.00	2674.75	-0.0419	0.0337	0.0338	0.6457
06-SEP-2021	504908	204.05	209.50	-0.0264	0.0462	0.0461	0.8807
06-SEP-2021	504918	1672.60	1720.45	-0.0282	0.0376	0.0376	0.7183
06-SEP-2021	504959	2544.55	2555.35	-0.0042	0.0260	0.0259	0.4948
06-SEP-2021	504961	66.50	63.50	0.0462	0.0352	0.0353	0.6744
06-SEP-2021	504988	376.75	363.00	0.0372	0.0311	0.0312	0.5961
06-SEP-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	505036	561.95	551.35	0.0190	0.0288	0.0288	0.5502
06-SEP-2021	505141	35.70	35.50	0.0056	0.0292	0.0292	0.5579
06-SEP-2021	505163	448.45	450.95	-0.0056	0.0288	0.0287	0.5483
06-SEP-2021	505212	54.85	52.25	0.0486	0.0164	0.0168	0.3210
06-SEP-2021	505216	649.15	606.00	0.0688	0.0272	0.0276	0.5273
06-SEP-2021	505232	1115.30	1170.80	-0.0486	0.0321	0.0322	0.6152
06-SEP-2021	505250	51.00	49.45	0.0309	0.0358	0.0358	0.6840
06-SEP-2021	505283	378.15	378.95	-0.0021	0.0327	0.0326	0.6228
06-SEP-2021	505285	173.65	173.65	0.0000	0.0068	0.0068	0.1299
06-SEP-2021	505299	127.05	127.60	-0.0043	0.0379	0.0378	0.7222
06-SEP-2021	505302	587.55	554.00	0.0588	0.1473	0.1470	2.8084
06-SEP-2021	505320	25.90	25.90	0.0000	0.0066	0.0065	0.1242
06-SEP-2021	505336	0.93	0.93	0.0000	0.0078	0.0078	0.1490
06-SEP-2021	505343	0.28	0.27	0.0364	0.0157	0.0159	0.3038
06-SEP-2021	505358	60.80	61.75	-0.0155	0.0390	0.0389	0.7432
06-SEP-2021	505504	15.55	15.55	0.0000	0.0008	0.0008	0.0153
06-SEP-2021	505515	12.48	12.48	0.0000	0.0167	0.0166	0.3171
06-SEP-2021	505523	0.55	0.53	0.0370	0.0283	0.0283	0.5407
06-SEP-2021	505576	111.20	102.40	0.0824	0.0325	0.0329	0.6286
06-SEP-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	505585	13.46	13.46	0.0000	0.0077	0.0077	0.1471
06-SEP-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	505650	11.24	10.75	0.0446	0.0323	0.0324	0.6190
06-SEP-2021	505681	342.45	348.85	-0.0185	0.0293	0.0293	0.5598
06-SEP-2021	505685	95.05	95.05	0.0000	0.0054	0.0054	0.1032
06-SEP-2021	505690	149.60	149.60	0.0000	0.0334	0.0333	0.6362
06-SEP-2021	505693	89.90	92.70	-0.0307	0.0357	0.0357	0.6820
06-SEP-2021	505703	5.94	5.94	0.0000	0.0147	0.0147	0.2808
06-SEP-2021	505711	2.10	2.21	-0.0511	0.0332	0.0333	0.6362
06-SEP-2021	505712	111.95	113.75	-0.0160	0.0442	0.0441	0.8425
06-SEP-2021	505725	865.10	859.05	0.0070	0.0328	0.0327	0.6247
06-SEP-2021	505729	55.45	54.70	0.0136	0.0376	0.0376	0.7183
06-SEP-2021	505737	192.75	196.30	-0.0183	0.0332	0.0331	0.6324
06-SEP-2021	505750	495.30	517.15	-0.0432	0.0565	0.0564	1.0775
06-SEP-2021	505797	7.73	7.73	0.0000	0.0059	0.0059	0.1127
06-SEP-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
06-SEP-2021	505827	235.90	238.35	-0.0103	0.0405	0.0404	0.7718
06-SEP-2021	505840	8.71	8.30	0.0482	0.0378	0.0379	0.7241
06-SEP-2021	505850	60.85	61.30	-0.0074	0.0203	0.0203	0.3878
06-SEP-2021	505872	883.95	881.50	0.0028	0.0303	0.0302	0.5770
06-SEP-2021	505893	308.90	299.70	0.0302	0.0293	0.0293	0.5598
06-SEP-2021	505978	1331.45	1328.45	0.0023	0.0303	0.0302	0.5770
06-SEP-2021	506003	5.70	6.12	-0.0711	0.1512	0.1509	2.8829
06-SEP-2021	506027	0.54	0.52	0.0377	0.0203	0.0204	0.3897
06-SEP-2021	506105	88.50	89.60	-0.0124	0.0292	0.0292	0.5579
06-SEP-2021	506122	63.95	67.15	-0.0488	0.0382	0.0383	0.7317
06-SEP-2021	506128	24.75	25.95	-0.0473	0.0411	0.0412	0.7871
06-SEP-2021	506134	5.59	5.60	-0.0018	0.0182	0.0181	0.3458
06-SEP-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	506166	18.40	18.40	0.0000	0.0007	0.0007	0.0134
06-SEP-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	506180	139.65	139.65	0.0000	0.0059	0.0059	0.1127
06-SEP-2021	506186	16.30	17.15	-0.0508	0.0440	0.0440	0.8406
06-SEP-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	506248	131.90	125.65	0.0485	0.0406	0.0406	0.7757
06-SEP-2021	506260	117.40	118.60	-0.0102	0.0431	0.0430	0.8215
06-SEP-2021	506313	80.90	80.90	0.0000	0.0070	0.0070	0.1337
06-SEP-2021	506365	24.75	23.70	0.0434	0.0270	0.0271	0.5177
06-SEP-2021	506405	331.00	345.75	-0.0436	0.0357	0.0357	0.6820
06-SEP-2021	506414	279.20	281.25	-0.0073	0.0327	0.0326	0.6228
06-SEP-2021	506520	6.00	6.00	0.0000	0.0411	0.0410	0.7833
06-SEP-2021	506522	1941.05	2044.70	-0.0520	0.0265	0.0267	0.5101
06-SEP-2021	506528	758.00	773.75	-0.0206	0.0346	0.0345	0.6591
06-SEP-2021	506530	889.00	935.00	-0.0504	0.0238	0.0240	0.4585
06-SEP-2021	506532	247.20	245.05	0.0087	0.0353	0.0353	0.6744
06-SEP-2021	506543	3.55	3.50	0.0142	0.0286	0.0285	0.5445
06-SEP-2021	506597	412.65	403.70	0.0219	0.0349	0.0349	0.6668
06-SEP-2021	506605	536.15	500.75	0.0683	0.0394	0.0396	0.7566
06-SEP-2021	506640	155.00	161.95	-0.0439	0.0274	0.0275	0.5254
06-SEP-2021	506642	36.15	35.60	0.0153	0.0455	0.0454	0.8674
06-SEP-2021	506685	392.80	393.80	-0.0025	0.0313	0.0313	0.5980
06-SEP-2021	506687	2377.20	2215.60	0.0704	0.0270	0.0274	0.5235
06-SEP-2021	506734	106.80	104.00	0.0266	0.0428	0.0428	0.8177
06-SEP-2021	506808	11.61	11.07	0.0476	0.0368	0.0368	0.7031
06-SEP-2021	506852	118.15	120.40	-0.0189	0.0396	0.0395	0.7546
06-SEP-2021	506854	519.60	525.30	-0.0109	0.0448	0.0447	0.8540
06-SEP-2021	506858	46.25	48.65	-0.0506	0.0315	0.0316	0.6037
06-SEP-2021	506863	1.34	1.34	0.0000	0.0250	0.0249	0.4757
06-SEP-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	506879	433.95	438.60	-0.0107	0.0372	0.0371	0.7088
06-SEP-2021	506910	79.80	81.85	-0.0254	0.0381	0.0380	0.7260
06-SEP-2021	506919	200.80	203.65	-0.0141	0.0369	0.0368	0.7031
06-SEP-2021	506935	182.25	173.60	0.0486	0.0288	0.0290	0.5540
06-SEP-2021	506947	38.00	38.00	0.0000	0.0040	0.0040	0.0764
06-SEP-2021	506975	2.35	2.47	-0.0498	0.0216	0.0218	0.4165
06-SEP-2021	506981	139.90	139.05	0.0061	0.0386	0.0385	0.7355
06-SEP-2021	507155	59.85	60.15	-0.0050	0.0287	0.0287	0.5483
06-SEP-2021	507180	85.20	89.00	-0.0436	0.0497	0.0497	0.9495
06-SEP-2021	507265	46.00	46.00	0.0000	0.0465	0.0463	0.8846
06-SEP-2021	507300	2206.15	2101.10	0.0488	0.0343	0.0344	0.6572
06-SEP-2021	507435	70.00	69.65	0.0050	0.0301	0.0300	0.5731
06-SEP-2021	507474	65.75	66.20	-0.0068	0.0401	0.0400	0.7642
06-SEP-2021	507486	67.05	64.85	0.0334	0.0361	0.0361	0.6897
06-SEP-2021	507498	12.67	12.50	0.0135	0.0413	0.0412	0.7871
06-SEP-2021	507508	9.60	10.10	-0.0508	0.0393	0.0394	0.7527
06-SEP-2021	507515	17.85	17.00	0.0488	0.0359	0.0360	0.6878
06-SEP-2021	507522	9.49	9.49	0.0000	0.0251	0.0250	0.4776
06-SEP-2021	507525	767.00	769.95	-0.0038	0.0266	0.0265	0.5063
06-SEP-2021	507552	70.20	66.75	0.0504	0.0325	0.0326	0.6228
06-SEP-2021	507598	70.25	70.35	-0.0014	0.0387	0.0386	0.7375
06-SEP-2021	507609	52.00	53.00	-0.0190	0.0143	0.0143	0.2732
06-SEP-2021	507621	351.00	346.50	0.0129	0.0226	0.0226	0.4318
06-SEP-2021	507645	11926.75	11852.65	0.0062	0.0312	0.0311	0.5942
06-SEP-2021	507690	72.55	69.45	0.0437	0.0368	0.0369	0.7050
06-SEP-2021	507753	34.40	35.15	-0.0216	0.0337	0.0337	0.6438
06-SEP-2021	507759	24.35	25.00	-0.0263	0.0352	0.0352	0.6725
06-SEP-2021	507808	6.45	6.45	0.0000	0.0086	0.0086	0.1643
06-SEP-2021	507813	75.00	74.70	0.0040	0.0368	0.0367	0.7012
06-SEP-2021	507817	65.25	68.65	-0.0508	0.0313	0.0314	0.5999
06-SEP-2021	507833	1.06	1.01	0.0483	0.0188	0.0191	0.3649
06-SEP-2021	507836	540.30	550.30	-0.0183	0.0338	0.0337	0.6438
06-SEP-2021	507852	8.85	9.30	-0.0496	0.0267	0.0269	0.5139
06-SEP-2021	507864	32.25	31.50	0.0235	0.0342	0.0341	0.6515
06-SEP-2021	507872	36.60	37.05	-0.0122	0.0352	0.0351	0.6706
06-SEP-2021	507886	10.83	10.83	0.0000	0.0119	0.0119	0.2273
06-SEP-2021	507894	14.85	14.85	0.0000	0.0186	0.0186	0.3554
06-SEP-2021	507910	43.45	43.95	-0.0114	0.0359	0.0358	0.6840
06-SEP-2021	507912	121.60	121.95	-0.0029	0.0463	0.0462	0.8826
06-SEP-2021	507917	15.00	15.00	0.0000	0.0116	0.0116	0.2216
06-SEP-2021	507938	5.80	5.80	0.0000	0.0069	0.0068	0.1299
06-SEP-2021	507944	1052.10	1074.35	-0.0209	0.0421	0.0421	0.8043
06-SEP-2021	507946	36.60	34.90	0.0476	0.0248	0.0250	0.4776
06-SEP-2021	507948	48.40	50.90	-0.0504	0.0313	0.0315	0.6018
06-SEP-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	507960	153.20	156.50	-0.0213	0.0311	0.0310	0.5923
06-SEP-2021	507962	7.60	7.60	0.0000	0.0066	0.0066	0.1261
06-SEP-2021	507966	25.50	26.55	-0.0404	0.0290	0.0291	0.5560
06-SEP-2021	507970	30.50	29.90	0.0199	0.0333	0.0332	0.6343
06-SEP-2021	507981	31.55	31.60	-0.0016	0.0363	0.0362	0.6916
06-SEP-2021	507987	3.30	3.30	0.0000	0.0056	0.0056	0.1070
06-SEP-2021	507998	38.40	39.00	-0.0155	0.0492	0.0491	0.9381
06-SEP-2021	508136	205.00	207.10	-0.0102	0.0348	0.0347	0.6629
06-SEP-2021	508306	28.90	30.40	-0.0506	0.0253	0.0255	0.4872
06-SEP-2021	508486	6205.85	6224.35	-0.0030	0.0164	0.0163	0.3114
06-SEP-2021	508494	84.05	78.55	0.0677	0.0339	0.0342	0.6534
06-SEP-2021	508571	46.90	46.90	0.0000	0.0157	0.0156	0.2980
06-SEP-2021	508664	19.70	19.05	0.0336	0.0252	0.0252	0.4814
06-SEP-2021	508670	3400.00	3429.00	-0.0085	0.0217	0.0216	0.4127
06-SEP-2021	508807	489.85	495.80	-0.0121	0.0355	0.0355	0.6782
06-SEP-2021	508860	0.46	0.48	-0.0426	0.0233	0.0234	0.4471
06-SEP-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	508875	95.90	91.35	0.0486	0.0364	0.0364	0.6954
06-SEP-2021	508905	46.90	44.95	0.0425	0.0292	0.0293	0.5598
06-SEP-2021	508918	38.50	38.90	-0.0103	0.0279	0.0278	0.5311
06-SEP-2021	508922	14.50	13.89	0.0430	0.0396	0.0396	0.7566
06-SEP-2021	508929	8.97	8.97	0.0000	0.0276	0.0275	0.5254
06-SEP-2021	508941	576.70	561.40	0.0269	0.0252	0.0252	0.4814
06-SEP-2021	508954	52.75	51.15	0.0308	0.0337	0.0337	0.6438
06-SEP-2021	508956	2.83	2.90	-0.0244	0.0318	0.0318	0.6075
06-SEP-2021	508961	31.75	31.75	0.0000	0.0058	0.0058	0.1108
06-SEP-2021	508963	3.27	3.12	0.0470	0.0267	0.0268	0.5120
06-SEP-2021	508969	2.20	2.30	-0.0445	0.0350	0.0351	0.6706
06-SEP-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	508996	1.23	1.18	0.0415	0.0298	0.0298	0.5693
06-SEP-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	509015	8.01	7.63	0.0486	0.0142	0.0146	0.2789
06-SEP-2021	509026	60.00	60.00	0.0000	0.0203	0.0202	0.3859
06-SEP-2021	509038	21.80	21.80	0.0000	0.0057	0.0057	0.1089
06-SEP-2021	509040	16.75	17.40	-0.0381	0.0308	0.0309	0.5903
06-SEP-2021	509048	11.21	10.70	0.0466	0.0416	0.0416	0.7948
06-SEP-2021	509051	1.39	1.46	-0.0491	0.0447	0.0447	0.8540
06-SEP-2021	509053	6.80	6.95	-0.0218	0.0400	0.0399	0.7623
06-SEP-2021	509073	17.70	17.50	0.0114	0.0258	0.0257	0.4910
06-SEP-2021	509084	21.80	22.00	-0.0091	0.0197	0.0196	0.3745
06-SEP-2021	509099	13.78	13.78	0.0000	0.0073	0.0073	0.1395
06-SEP-2021	509162	87.95	87.70	0.0028	0.0343	0.0342	0.6534
06-SEP-2021	509196	43.55	42.85	0.0162	0.0330	0.0329	0.6286
06-SEP-2021	509423	41.50	41.50	0.0000	0.0317	0.0316	0.6037
06-SEP-2021	509438	1552.95	1559.95	-0.0045	0.0216	0.0215	0.4108
06-SEP-2021	509449	39.25	37.40	0.0483	0.0329	0.0330	0.6305
06-SEP-2021	509470	12970.00	13033.50	-0.0049	0.0282	0.0282	0.5388
06-SEP-2021	509472	326.00	338.25	-0.0369	0.0367	0.0367	0.7012
06-SEP-2021	509486	147.35	148.00	-0.0044	0.0400	0.0399	0.7623
06-SEP-2021	509525	790.35	796.25	-0.0074	0.0296	0.0296	0.5655
06-SEP-2021	509546	15.49	15.49	0.0000	0.0338	0.0337	0.6438
06-SEP-2021	509563	9.40	9.05	0.0379	0.0335	0.0335	0.6400
06-SEP-2021	509597	243.65	243.65	0.0000	0.0312	0.0311	0.5942
06-SEP-2021	509650	35.15	35.15	0.0000	0.0010	0.0010	0.0191
06-SEP-2021	509709	73.40	70.00	0.0474	0.0396	0.0396	0.7566
06-SEP-2021	509760	17.85	17.85	0.0000	0.0185	0.0184	0.3515
06-SEP-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	509835	25.50	24.30	0.0482	0.0313	0.0314	0.5999
06-SEP-2021	509845	447.75	471.30	-0.0513	0.0138	0.0143	0.2732
06-SEP-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
06-SEP-2021	509887	215.25	215.25	0.0000	0.0254	0.0253	0.4834
06-SEP-2021	509895	290.10	294.90	-0.0164	0.0398	0.0397	0.7585
06-SEP-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
06-SEP-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	509945	405.00	395.80	0.0230	0.0303	0.0303	0.5789
06-SEP-2021	509953	49.40	49.40	0.0000	0.0083	0.0083	0.1586
06-SEP-2021	510245	6.63	6.89	-0.0385	0.0432	0.0432	0.8253
06-SEP-2021	511000	1.29	1.29	0.0000	0.0158	0.0157	0.2999
06-SEP-2021	511012	0.61	0.64	-0.0480	0.0315	0.0316	0.6037
06-SEP-2021	511016	6.16	6.31	-0.0241	0.0250	0.0250	0.4776
06-SEP-2021	511018	16.70	17.55	-0.0496	0.0298	0.0299	0.5712
06-SEP-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	511064	0.15	0.14	0.0690	0.0262	0.0266	0.5082
06-SEP-2021	511066	18.90	19.35	-0.0235	0.0323	0.0322	0.6152
06-SEP-2021	511074	253.20	253.20	0.0000	0.0011	0.0011	0.0210
06-SEP-2021	511076	31.25	31.30	-0.0016	0.0342	0.0341	0.6515
06-SEP-2021	511092	3.96	3.89	0.0178	0.0071	0.0072	0.1376
06-SEP-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	511110	7.57	7.23	0.0460	0.0354	0.0355	0.6782
06-SEP-2021	511116	0.34	0.33	0.0299	0.0285	0.0286	0.5464
06-SEP-2021	511122	40.00	40.00	0.0000	0.0138	0.0138	0.2636
06-SEP-2021	511131	10.00	10.01	-0.0010	0.0401	0.0400	0.7642
06-SEP-2021	511144	5.78	5.51	0.0478	0.0365	0.0366	0.6992
06-SEP-2021	511147	20.60	20.80	-0.0097	0.0398	0.0397	0.7585
06-SEP-2021	511149	15.41	15.41	0.0000	0.0050	0.0050	0.0955
06-SEP-2021	511153	222.60	214.10	0.0389	0.0305	0.0305	0.5827
06-SEP-2021	511169	3.75	3.75	0.0000	0.0634	0.0632	1.2074
06-SEP-2021	511176	25.45	25.45	0.0000	0.0235	0.0234	0.4471
06-SEP-2021	511185	5.75	5.75	0.0000	0.0023	0.0023	0.0439
06-SEP-2021	511187	1.80	1.72	0.0455	0.0260	0.0262	0.5006
06-SEP-2021	511200	62.00	62.00	0.0000	0.0023	0.0023	0.0439
06-SEP-2021	511260	15.85	15.85	0.0000	0.0115	0.0114	0.2178
06-SEP-2021	511355	8.27	8.08	0.0232	0.0375	0.0374	0.7145
06-SEP-2021	511359	25.30	24.30	0.0403	0.0305	0.0305	0.5827
06-SEP-2021	511367	3.42	3.42	0.0000	0.0087	0.0087	0.1662
06-SEP-2021	511377	9.69	9.69	0.0000	0.0274	0.0273	0.5216
06-SEP-2021	511391	13.20	13.20	0.0000	0.0299	0.0298	0.5693
06-SEP-2021	511401	3.66	3.66	0.0000	0.0129	0.0128	0.2445
06-SEP-2021	511411	48.00	50.05	-0.0418	0.0342	0.0342	0.6534
06-SEP-2021	511441	9.44	9.93	-0.0506	0.0276	0.0277	0.5292
06-SEP-2021	511447	3.76	3.76	0.0000	0.0182	0.0181	0.3458
06-SEP-2021	511451	4.60	4.75	-0.0321	0.0267	0.0267	0.5101
06-SEP-2021	511463	19.75	20.45	-0.0348	0.0326	0.0326	0.6228
06-SEP-2021	511493	2.17	2.17	0.0000	0.0183	0.0183	0.3496
06-SEP-2021	511501	24.90	24.35	0.0223	0.0406	0.0406	0.7757
06-SEP-2021	511507	10.50	10.05	0.0438	0.0279	0.0280	0.5349
06-SEP-2021	511509	92.75	94.00	-0.0134	0.0487	0.0486	0.9285
06-SEP-2021	511523	11.00	11.45	-0.0401	0.0397	0.0397	0.7585
06-SEP-2021	511525	1.07	1.10	-0.0277	0.0291	0.0291	0.5560
06-SEP-2021	511533	52.25	49.40	0.0561	0.0416	0.0417	0.7967
06-SEP-2021	511535	16.94	16.14	0.0484	0.0209	0.0211	0.4031
06-SEP-2021	511539	9.67	9.21	0.0487	0.0118	0.0123	0.2350
06-SEP-2021	511543	7.78	7.64	0.0182	0.0327	0.0327	0.6247
06-SEP-2021	511549	61.55	61.70	-0.0024	0.0396	0.0395	0.7546
06-SEP-2021	511551	132.40	129.75	0.0202	0.0379	0.0378	0.7222
06-SEP-2021	511557	34.90	35.10	-0.0057	0.0351	0.0350	0.6687
06-SEP-2021	511571	53.95	52.30	0.0311	0.0364	0.0364	0.6954
06-SEP-2021	511577	10.50	10.50	0.0000	0.0187	0.0187	0.3573
06-SEP-2021	511585	1.48	1.46	0.0136	0.0091	0.0091	0.1739
06-SEP-2021	511589	38.90	39.00	-0.0026	0.0449	0.0448	0.8559
06-SEP-2021	511593	6.35	6.58	-0.0356	0.0234	0.0235	0.4490
06-SEP-2021	511597	3.75	3.58	0.0464	0.0256	0.0257	0.4910
06-SEP-2021	511601	9.18	8.90	0.0310	0.0364	0.0364	0.6954
06-SEP-2021	511609	13.80	13.78	0.0015	0.0271	0.0270	0.5158
06-SEP-2021	511628	51.50	52.65	-0.0221	0.0378	0.0378	0.7222
06-SEP-2021	511640	4.90	4.90	0.0000	0.0037	0.0037	0.0707
06-SEP-2021	511654	8.08	8.50	-0.0507	0.0328	0.0329	0.6286
06-SEP-2021	511658	63.60	63.95	-0.0055	0.0305	0.0304	0.5808
06-SEP-2021	511672	49.00	49.10	-0.0020	0.0390	0.0389	0.7432
06-SEP-2021	511688	8.36	8.36	0.0000	0.0165	0.0165	0.3152
06-SEP-2021	511692	34.45	34.45	0.0000	0.0232	0.0231	0.4413
06-SEP-2021	511696	49.10	49.10	0.0000	0.0202	0.0202	0.3859
06-SEP-2021	511700	1.45	1.45	0.0000	0.0126	0.0126	0.2407
06-SEP-2021	511702	6.75	6.75	0.0000	0.0213	0.0213	0.4069
06-SEP-2021	511710	1.05	1.08	-0.0282	0.0381	0.0381	0.7279
06-SEP-2021	511712	14.00	13.91	0.0064	0.0264	0.0264	0.5044
06-SEP-2021	511714	31.00	32.60	-0.0503	0.0257	0.0258	0.4929
06-SEP-2021	511716	4.44	4.23	0.0485	0.0355	0.0355	0.6782
06-SEP-2021	511724	35.00	33.85	0.0334	0.0416	0.0416	0.7948
06-SEP-2021	511728	14.56	14.56	0.0000	0.0304	0.0303	0.5789
06-SEP-2021	511730	10.46	10.46	0.0000	0.0263	0.0262	0.5006
06-SEP-2021	511736	2.92	2.79	0.0455	0.0331	0.0332	0.6343
06-SEP-2021	511738	24.80	23.65	0.0475	0.0209	0.0211	0.4031
06-SEP-2021	511740	22.40	22.40	0.0000	0.0158	0.0158	0.3019
06-SEP-2021	511754	83.50	87.00	-0.0411	0.0369	0.0370	0.7069
06-SEP-2021	511756	3.65	3.48	0.0477	0.0221	0.0223	0.4260
06-SEP-2021	511758	21.25	20.25	0.0482	0.0285	0.0287	0.5483
06-SEP-2021	511760	3.90	4.00	-0.0253	0.0118	0.0119	0.2273
06-SEP-2021	511764	14.50	14.95	-0.0306	0.0414	0.0414	0.7909
06-SEP-2021	511768	99.40	99.10	0.0030	0.0392	0.0391	0.7470
06-SEP-2021	512008	77.20	77.20	0.0000	0.0106	0.0105	0.2006
06-SEP-2021	512014	1.80	1.80	0.0000	0.0038	0.0038	0.0726
06-SEP-2021	512018	1.85	1.95	-0.0526	0.0464	0.0464	0.8865
06-SEP-2021	512020	1866.45	1876.00	-0.0051	0.0356	0.0355	0.6782
06-SEP-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512024	24.00	24.00	0.0000	0.0021	0.0021	0.0401
06-SEP-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
06-SEP-2021	512036	32.60	34.30	-0.0508	0.0148	0.0152	0.2904
06-SEP-2021	512047	1.61	1.54	0.0445	0.0341	0.0342	0.6534
06-SEP-2021	512048	1.27	1.21	0.0484	0.0303	0.0305	0.5827
06-SEP-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512064	80.00	80.00	0.0000	0.0331	0.0331	0.6324
06-SEP-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512068	19.65	19.10	0.0284	0.0366	0.0365	0.6973
06-SEP-2021	512093	2.77	2.69	0.0293	0.0391	0.0390	0.7451
06-SEP-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
06-SEP-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512103	48.95	51.50	-0.0508	0.0239	0.0241	0.4604
06-SEP-2021	512109	8.39	8.39	0.0000	0.0065	0.0064	0.1223
06-SEP-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512165	87.80	86.10	0.0196	0.0356	0.0356	0.6801
06-SEP-2021	512169	5.88	5.88	0.0000	0.0214	0.0214	0.4088
06-SEP-2021	512175	10.61	10.59	0.0019	0.0450	0.0448	0.8559
06-SEP-2021	512197	4.00	4.00	0.0000	0.0224	0.0223	0.4260
06-SEP-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512215	30.90	30.90	0.0000	0.0161	0.0160	0.3057
06-SEP-2021	512217	5.73	5.57	0.0283	0.0357	0.0357	0.6820
06-SEP-2021	512229	140.75	138.30	0.0176	0.0172	0.0172	0.3286
06-SEP-2021	512233	18.05	18.05	0.0000	0.0046	0.0046	0.0879
06-SEP-2021	512247	4.50	4.46	0.0089	0.0328	0.0327	0.6247
06-SEP-2021	512257	4.48	4.44	0.0090	0.0412	0.0411	0.7852
06-SEP-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512267	6.04	6.04	0.0000	0.0380	0.0379	0.7241
06-SEP-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
06-SEP-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512279	12.52	11.93	0.0483	0.0243	0.0244	0.4662
06-SEP-2021	512297	33.00	33.00	0.0000	0.0216	0.0215	0.4108
06-SEP-2021	512301	4.28	4.28	0.0000	0.0264	0.0263	0.5025
06-SEP-2021	512329	263.15	250.65	0.0487	0.0227	0.0229	0.4375
06-SEP-2021	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512344	2.45	2.45	0.0000	0.0339	0.0338	0.6457
06-SEP-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512359	4.47	4.47	0.0000	0.0253	0.0253	0.4834
06-SEP-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
06-SEP-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512379	2.49	2.38	0.0452	0.0299	0.0299	0.5712
06-SEP-2021	512381	119.00	119.45	-0.0038	0.0386	0.0385	0.7355
06-SEP-2021	512393	64.90	66.25	-0.0206	0.0367	0.0367	0.7012
06-SEP-2021	512399	55.00	55.00	0.0000	0.0353	0.0352	0.6725
06-SEP-2021	512405	4.25	4.47	-0.0505	0.0095	0.0101	0.1930
06-SEP-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512425	596.15	600.70	-0.0076	0.0322	0.0321	0.6133
06-SEP-2021	512437	544.15	518.25	0.0488	0.0351	0.0351	0.6706
06-SEP-2021	512441	25.55	25.55	0.0000	0.0136	0.0135	0.2579
06-SEP-2021	512443	10.10	10.10	0.0000	0.0050	0.0049	0.0936
06-SEP-2021	512453	1145.20	1190.65	-0.0389	0.0431	0.0431	0.8234
06-SEP-2021	512455	71.35	71.00	0.0049	0.0385	0.0384	0.7336
06-SEP-2021	512463	7.07	6.74	0.0478	0.0296	0.0297	0.5674
06-SEP-2021	512477	86.35	87.25	-0.0104	0.0325	0.0325	0.6209
06-SEP-2021	512479	83.00	83.00	0.0000	0.0145	0.0145	0.2770
06-SEP-2021	512481	3.74	3.57	0.0465	0.0281	0.0283	0.5407
06-SEP-2021	512485	11.84	11.84	0.0000	0.0108	0.0108	0.2063
06-SEP-2021	512489	41.45	39.50	0.0482	0.0220	0.0222	0.4241
06-SEP-2021	512493	24.40	23.40	0.0418	0.0364	0.0364	0.6954
06-SEP-2021	512499	0.49	0.49	0.0000	0.0077	0.0076	0.1452
06-SEP-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	512527	641.95	650.00	-0.0125	0.0306	0.0305	0.5827
06-SEP-2021	512565	5.70	5.70	0.0000	0.0205	0.0205	0.3917
06-SEP-2021	512589	10.00	10.00	0.0000	0.0352	0.0351	0.6706
06-SEP-2021	512591	1.89	1.89	0.0000	0.0080	0.0080	0.1528
06-SEP-2021	512595	12.00	12.00	0.0000	0.0128	0.0127	0.2426
06-SEP-2021	512600	10.80	10.80	0.0000	0.0076	0.0076	0.1452
06-SEP-2021	512604	3.98	3.81	0.0437	0.0594	0.0593	1.1329
06-SEP-2021	512618	4.20	4.10	0.0241	0.0296	0.0296	0.5655
06-SEP-2021	512624	1.96	1.99	-0.0152	0.0325	0.0324	0.6190
06-SEP-2021	512634	45.00	45.30	-0.0066	0.0339	0.0338	0.6457
06-SEP-2021	513005	21.00	21.40	-0.0189	0.0351	0.0351	0.6706
06-SEP-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	513043	30.00	29.95	0.0017	0.0380	0.0379	0.7241
06-SEP-2021	513059	10.56	10.08	0.0465	0.0385	0.0386	0.7375
06-SEP-2021	513063	11.58	11.80	-0.0188	0.0314	0.0313	0.5980
06-SEP-2021	513117	3.13	3.25	-0.0376	0.0330	0.0331	0.6324
06-SEP-2021	513119	11.99	11.99	0.0000	0.0239	0.0238	0.4547
06-SEP-2021	513142	6.68	7.03	-0.0511	0.0303	0.0304	0.5808
06-SEP-2021	513149	144.25	139.95	0.0303	0.0410	0.0410	0.7833
06-SEP-2021	513173	37.30	39.25	-0.0510	0.0305	0.0306	0.5846
06-SEP-2021	513252	481.00	485.00	-0.0083	0.0340	0.0339	0.6477
06-SEP-2021	513295	1.85	1.77	0.0442	0.0300	0.0300	0.5731
06-SEP-2021	513303	4.00	4.00	0.0000	0.0340	0.0339	0.6477
06-SEP-2021	513305	2.15	2.24	-0.0410	0.0391	0.0391	0.7470
06-SEP-2021	513307	38.20	36.40	0.0483	0.0282	0.0284	0.5426
06-SEP-2021	513309	15.70	16.50	-0.0497	0.0495	0.0495	0.9457
06-SEP-2021	513337	13.45	13.45	0.0000	0.0231	0.0230	0.4394
06-SEP-2021	513353	133.20	135.75	-0.0190	0.0315	0.0314	0.5999
06-SEP-2021	513361	1.37	1.34	0.0221	0.0365	0.0364	0.6954
06-SEP-2021	513369	56.00	55.20	0.0144	0.0382	0.0381	0.7279
06-SEP-2021	513397	8.80	8.77	0.0034	0.0257	0.0257	0.4910
06-SEP-2021	513401	14.00	14.00	0.0000	0.0308	0.0308	0.5884
06-SEP-2021	513403	6.00	6.00	0.0000	0.0265	0.0264	0.5044
06-SEP-2021	513418	4.12	3.93	0.0472	0.0222	0.0223	0.4260
06-SEP-2021	513422	11.00	11.28	-0.0251	0.0099	0.0100	0.1910
06-SEP-2021	513430	6.50	6.66	-0.0243	0.0275	0.0275	0.5254
06-SEP-2021	513452	11.36	11.95	-0.0506	0.0275	0.0276	0.5273
06-SEP-2021	513456	19.50	19.60	-0.0051	0.0318	0.0317	0.6056
06-SEP-2021	513460	6.30	6.00	0.0488	0.0284	0.0285	0.5445
06-SEP-2021	513472	40.95	40.95	0.0000	0.0402	0.0401	0.7661
06-SEP-2021	513488	26.95	26.55	0.0150	0.0412	0.0411	0.7852
06-SEP-2021	513496	12.80	12.80	0.0000	0.0032	0.0032	0.0611
06-SEP-2021	513498	19.00	20.00	-0.0513	0.0264	0.0266	0.5082
06-SEP-2021	513502	2.02	2.04	-0.0099	0.0298	0.0297	0.5674
06-SEP-2021	513507	49.80	52.40	-0.0509	0.0271	0.0273	0.5216
06-SEP-2021	513511	93.55	93.00	0.0059	0.0352	0.0351	0.6706
06-SEP-2021	513513	8.60	8.55	0.0058	0.0351	0.0350	0.6687
06-SEP-2021	513515	2.00	1.97	0.0151	0.0401	0.0400	0.7642
06-SEP-2021	513517	220.30	224.25	-0.0178	0.0337	0.0336	0.6419
06-SEP-2021	513528	2.70	2.70	0.0000	0.0320	0.0319	0.6094
06-SEP-2021	513532	81.45	78.75	0.0337	0.0399	0.0398	0.7604
06-SEP-2021	513536	11.11	11.37	-0.0231	0.0298	0.0298	0.5693
06-SEP-2021	513540	13.33	12.71	0.0476	0.0235	0.0237	0.4528
06-SEP-2021	513548	80.25	79.00	0.0157	0.0288	0.0288	0.5502
06-SEP-2021	513558	7.59	7.77	-0.0234	0.0400	0.0399	0.7623
06-SEP-2021	513566	13.20	13.63	-0.0321	0.0319	0.0319	0.6094
06-SEP-2021	513579	2.64	2.73	-0.0335	0.0250	0.0251	0.4795
06-SEP-2021	513642	20.95	20.25	0.0340	0.0283	0.0284	0.5426
06-SEP-2021	513687	3.99	3.80	0.0488	0.0291	0.0292	0.5579
06-SEP-2021	513693	58.15	58.55	-0.0069	0.0433	0.0432	0.8253
06-SEP-2021	513699	26.75	26.95	-0.0074	0.0309	0.0309	0.5903
06-SEP-2021	513709	123.95	124.95	-0.0080	0.0399	0.0398	0.7604
06-SEP-2021	513713	6.99	7.37	-0.0529	0.0445	0.0445	0.8502
06-SEP-2021	513721	10.70	10.70	0.0000	0.0056	0.0056	0.1070
06-SEP-2021	514010	4.21	4.43	-0.0509	0.0339	0.0340	0.6496
06-SEP-2021	514028	4.18	3.99	0.0465	0.0220	0.0222	0.4241
06-SEP-2021	514030	264.85	252.25	0.0487	0.0412	0.0413	0.7890
06-SEP-2021	514036	691.85	662.80	0.0429	0.0380	0.0380	0.7260
06-SEP-2021	514060	13.71	13.71	0.0000	0.0021	0.0021	0.0401
06-SEP-2021	514087	135.25	135.00	0.0019	0.0396	0.0395	0.7546
06-SEP-2021	514113	46.90	44.70	0.0480	0.0307	0.0308	0.5884
06-SEP-2021	514128	15.95	15.95	0.0000	0.0292	0.0291	0.5560
06-SEP-2021	514138	266.75	271.55	-0.0178	0.0340	0.0339	0.6477
06-SEP-2021	514140	11.25	11.01	0.0216	0.0335	0.0335	0.6400
06-SEP-2021	514144	0.75	0.72	0.0408	0.0514	0.0514	0.9820
06-SEP-2021	514165	16.05	15.70	0.0220	0.0386	0.0386	0.7375
06-SEP-2021	514171	7.83	7.46	0.0484	0.0302	0.0304	0.5808
06-SEP-2021	514183	186.35	185.35	0.0054	0.0303	0.0302	0.5770
06-SEP-2021	514197	24.80	23.65	0.0475	0.0295	0.0297	0.5674
06-SEP-2021	514215	267.30	254.60	0.0487	0.0404	0.0405	0.7738
06-SEP-2021	514221	0.19	0.19	0.0000	0.0134	0.0134	0.2560
06-SEP-2021	514223	7.80	8.21	-0.0512	0.0450	0.0450	0.8597
06-SEP-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	514238	38.15	38.15	0.0000	0.0130	0.0130	0.2484
06-SEP-2021	514240	2.58	2.71	-0.0492	0.0316	0.0317	0.6056
06-SEP-2021	514248	32.00	32.55	-0.0170	0.0251	0.0251	0.4795
06-SEP-2021	514260	1.80	1.80	0.0000	0.0075	0.0075	0.1433
06-SEP-2021	514264	8.49	8.49	0.0000	0.0411	0.0410	0.7833
06-SEP-2021	514266	61.00	61.90	-0.0146	0.0403	0.0403	0.7699
06-SEP-2021	514272	16.70	16.00	0.0428	0.0274	0.0275	0.5254
06-SEP-2021	514280	42.55	40.55	0.0481	0.0307	0.0308	0.5884
06-SEP-2021	514302	87.45	83.50	0.0462	0.0368	0.0368	0.7031
06-SEP-2021	514312	7.81	7.95	-0.0178	0.0261	0.0260	0.4967
06-SEP-2021	514316	703.05	694.05	0.0129	0.0293	0.0293	0.5598
06-SEP-2021	514318	15.20	15.20	0.0000	0.0205	0.0205	0.3917
06-SEP-2021	514322	37.60	37.90	-0.0079	0.0435	0.0434	0.8292
06-SEP-2021	514324	21.50	21.50	0.0000	0.0176	0.0176	0.3362
06-SEP-2021	514330	14.70	14.70	0.0000	0.0261	0.0261	0.4986
06-SEP-2021	514332	17.50	16.80	0.0408	0.0220	0.0222	0.4241
06-SEP-2021	514336	8.22	8.22	0.0000	0.0071	0.0071	0.1356
06-SEP-2021	514358	12.28	12.28	0.0000	0.0277	0.0276	0.5273
06-SEP-2021	514360	20.25	21.30	-0.0506	0.0376	0.0377	0.7203
06-SEP-2021	514378	3.50	3.50	0.0000	0.0170	0.0170	0.3248
06-SEP-2021	514386	1.90	1.90	0.0000	0.0323	0.0322	0.6152
06-SEP-2021	514394	26.25	26.65	-0.0151	0.0290	0.0289	0.5521
06-SEP-2021	514400	10.45	10.90	-0.0422	0.0287	0.0288	0.5502
06-SEP-2021	514402	14.52	14.17	0.0244	0.0163	0.0163	0.3114
06-SEP-2021	514412	18.90	18.90	0.0000	0.0319	0.0319	0.6094
06-SEP-2021	514418	684.25	674.15	0.0149	0.0329	0.0329	0.6286
06-SEP-2021	514428	257.20	263.50	-0.0242	0.0410	0.0410	0.7833
06-SEP-2021	514440	13.54	13.54	0.0000	0.0100	0.0100	0.1910
06-SEP-2021	514442	20.60	21.30	-0.0334	0.0386	0.0386	0.7375
06-SEP-2021	514448	805.70	794.35	0.0142	0.0409	0.0408	0.7795
06-SEP-2021	514450	64.05	64.45	-0.0062	0.0378	0.0377	0.7203
06-SEP-2021	514454	10.50	10.00	0.0488	0.0302	0.0303	0.5789
06-SEP-2021	514460	6.50	6.59	-0.0138	0.0261	0.0260	0.4967
06-SEP-2021	514470	49.50	50.00	-0.0101	0.0364	0.0363	0.6935
06-SEP-2021	514482	3.20	3.20	0.0000	0.0097	0.0097	0.1853
06-SEP-2021	514484	13.10	13.10	0.0000	0.0238	0.0237	0.4528
06-SEP-2021	515008	57.90	57.65	0.0043	0.0254	0.0253	0.4834
06-SEP-2021	515043	61.30	61.25	0.0008	0.0277	0.0277	0.5292
06-SEP-2021	515059	25.40	24.75	0.0259	0.0344	0.0344	0.6572
06-SEP-2021	515081	2.09	2.09	0.0000	0.0074	0.0073	0.1395
06-SEP-2021	515085	3.11	3.27	-0.0502	0.0464	0.0464	0.8865
06-SEP-2021	515127	3.49	3.39	0.0291	0.0333	0.0333	0.6362
06-SEP-2021	515147	38.35	38.75	-0.0104	0.0324	0.0324	0.6190
06-SEP-2021	516003	85.50	85.50	0.0000	0.0441	0.0440	0.8406
06-SEP-2021	516020	4.99	4.99	0.0000	0.0321	0.0320	0.6114
06-SEP-2021	516030	83.45	84.45	-0.0119	0.0340	0.0340	0.6496
06-SEP-2021	516032	3.80	3.70	0.0267	0.0159	0.0160	0.3057
06-SEP-2021	516062	5.41	5.37	0.0074	0.0427	0.0426	0.8139
06-SEP-2021	516078	13.77	14.45	-0.0482	0.0354	0.0354	0.6763
06-SEP-2021	516086	2.79	2.66	0.0477	0.0339	0.0340	0.6496
06-SEP-2021	516096	110.50	105.25	0.0487	0.0351	0.0352	0.6725
06-SEP-2021	516098	4.50	4.29	0.0478	0.0248	0.0250	0.4776
06-SEP-2021	516106	3.70	3.70	0.0000	0.0368	0.0367	0.7012
06-SEP-2021	516108	141.00	140.95	0.0004	0.0363	0.0362	0.6916
06-SEP-2021	516110	22.00	21.40	0.0277	0.0328	0.0327	0.6247
06-SEP-2021	517035	54.10	53.45	0.0121	0.0415	0.0414	0.7909
06-SEP-2021	517044	4.24	4.16	0.0190	0.0240	0.0240	0.4585
06-SEP-2021	517063	36.80	33.20	0.1029	0.0354	0.0361	0.6897
06-SEP-2021	517077	19.85	19.85	0.0000	0.0170	0.0169	0.3229
06-SEP-2021	517096	20.45	20.25	0.0098	0.0468	0.0467	0.8922
06-SEP-2021	517119	15.60	14.86	0.0486	0.0391	0.0391	0.7470
06-SEP-2021	517166	16.70	16.80	-0.0060	0.0381	0.0380	0.7260
06-SEP-2021	517170	22.35	22.35	0.0000	0.0213	0.0212	0.4050
06-SEP-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	517201	41.95	40.95	0.0241	0.0313	0.0313	0.5980
06-SEP-2021	517236	32.30	32.50	-0.0062	0.0409	0.0408	0.7795
06-SEP-2021	517238	102.20	97.50	0.0471	0.0316	0.0317	0.6056
06-SEP-2021	517246	15.90	15.15	0.0483	0.0336	0.0337	0.6438
06-SEP-2021	517258	26.30	25.05	0.0487	0.0345	0.0346	0.6610
06-SEP-2021	517264	23.80	23.15	0.0277	0.0365	0.0365	0.6973
06-SEP-2021	517288	10.00	10.50	-0.0488	0.0359	0.0359	0.6859
06-SEP-2021	517320	3.24	3.24	0.0000	0.0135	0.0135	0.2579
06-SEP-2021	517356	1.30	1.29	0.0077	0.0303	0.0302	0.5770
06-SEP-2021	517370	28.40	29.10	-0.0243	0.0335	0.0335	0.6400
06-SEP-2021	517372	118.05	117.60	0.0038	0.0337	0.0336	0.6419
06-SEP-2021	517393	0.88	0.84	0.0465	0.0302	0.0303	0.5789
06-SEP-2021	517397	36.10	37.95	-0.0500	0.0286	0.0288	0.5502
06-SEP-2021	517399	5.85	5.88	-0.0051	0.0344	0.0344	0.6572
06-SEP-2021	517415	3.96	3.98	-0.0050	0.0365	0.0364	0.6954
06-SEP-2021	517417	190.15	190.35	-0.0011	0.0306	0.0305	0.5827
06-SEP-2021	517429	60.50	60.50	0.0000	0.0395	0.0394	0.7527
06-SEP-2021	517431	5.92	5.95	-0.0051	0.2473	0.2467	4.7132
06-SEP-2021	517437	213.05	212.70	0.0016	0.0347	0.0347	0.6629
06-SEP-2021	517449	175.35	174.00	0.0077	0.0270	0.0269	0.5139
06-SEP-2021	517463	0.88	0.88	0.0000	0.0168	0.0168	0.3210
06-SEP-2021	517467	9.52	9.34	0.0191	0.0311	0.0311	0.5942
06-SEP-2021	517477	174.60	177.40	-0.0159	0.0317	0.0316	0.6037
06-SEP-2021	517494	11.62	12.36	-0.0617	0.0392	0.0393	0.7508
06-SEP-2021	517500	260.45	255.85	0.0178	0.0303	0.0302	0.5770
06-SEP-2021	517514	20.40	20.80	-0.0194	0.0390	0.0389	0.7432
06-SEP-2021	517546	9.24	9.39	-0.0161	0.0300	0.0299	0.5712
06-SEP-2021	517548	2.07	2.06	0.0048	0.0374	0.0373	0.7126
06-SEP-2021	517554	13.55	13.10	0.0338	0.0413	0.0413	0.7890
06-SEP-2021	518011	163.05	160.25	0.0173	0.0329	0.0328	0.6266
06-SEP-2021	518075	69.20	72.80	-0.0507	0.0343	0.0344	0.6572
06-SEP-2021	519003	121.05	124.60	-0.0289	0.0406	0.0405	0.7738
06-SEP-2021	519014	1.39	1.39	0.0000	0.0087	0.0087	0.1662
06-SEP-2021	519031	28.45	28.45	0.0000	0.0250	0.0249	0.4757
06-SEP-2021	519064	7.10	7.10	0.0000	0.0207	0.0207	0.3955
06-SEP-2021	519097	30.15	30.45	-0.0099	0.0334	0.0333	0.6362
06-SEP-2021	519152	1840.00	1782.05	0.0320	0.0274	0.0274	0.5235
06-SEP-2021	519174	10.50	11.05	-0.0511	0.0310	0.0312	0.5961
06-SEP-2021	519191	28.50	28.45	0.0018	0.0373	0.0372	0.7107
06-SEP-2021	519214	6.20	6.20	0.0000	0.0280	0.0279	0.5330
06-SEP-2021	519216	140.40	137.35	0.0220	0.0390	0.0389	0.7432
06-SEP-2021	519230	2.30	2.40	-0.0426	0.0281	0.0281	0.5368
06-SEP-2021	519234	30.55	30.45	0.0033	0.0302	0.0301	0.5751
06-SEP-2021	519238	9.90	10.15	-0.0249	0.0212	0.0212	0.4050
06-SEP-2021	519242	45.00	45.00	0.0000	0.0243	0.0242	0.4623
06-SEP-2021	519262	38.55	38.15	0.0104	0.0332	0.0331	0.6324
06-SEP-2021	519279	4.79	5.04	-0.0509	0.0219	0.0221	0.4222
06-SEP-2021	519285	5.44	5.61	-0.0308	0.0362	0.0362	0.6916
06-SEP-2021	519287	9.02	8.78	0.0270	0.0394	0.0393	0.7508
06-SEP-2021	519295	299.85	306.45	-0.0218	0.0405	0.0404	0.7718
06-SEP-2021	519299	6.50	6.20	0.0473	0.0330	0.0331	0.6324
06-SEP-2021	519319	4.04	4.09	-0.0123	0.0327	0.0327	0.6247
06-SEP-2021	519331	13.77	14.49	-0.0510	0.0182	0.0185	0.3534
06-SEP-2021	519353	3.09	3.09	0.0000	0.0252	0.0251	0.4795
06-SEP-2021	519359	52.00	53.30	-0.0247	0.0424	0.0423	0.8081
06-SEP-2021	519367	132.00	126.95	0.0390	0.0567	0.0566	1.0813
06-SEP-2021	519397	30.15	28.75	0.0475	0.1196	0.1194	2.2811
06-SEP-2021	519413	18.05	18.05	0.0000	0.0292	0.0291	0.5560
06-SEP-2021	519415	15.54	15.54	0.0000	0.0096	0.0096	0.1834
06-SEP-2021	519421	2245.05	2147.85	0.0443	0.0214	0.0216	0.4127
06-SEP-2021	519439	7.68	7.68	0.0000	0.0100	0.0100	0.1910
06-SEP-2021	519455	27.00	27.50	-0.0183	0.0344	0.0343	0.6553
06-SEP-2021	519457	29.35	27.20	0.0761	0.0444	0.0446	0.8521
06-SEP-2021	519463	15.85	15.85	0.0000	0.0180	0.0180	0.3439
06-SEP-2021	519471	11.91	11.35	0.0482	0.0097	0.0103	0.1968
06-SEP-2021	519475	144.80	140.95	0.0269	0.0407	0.0406	0.7757
06-SEP-2021	519477	40.15	40.45	-0.0074	0.0310	0.0310	0.5923
06-SEP-2021	519483	26.20	25.00	0.0469	0.0370	0.0370	0.7069
06-SEP-2021	519500	7.80	7.45	0.0459	0.0295	0.0296	0.5655
06-SEP-2021	519506	3.33	3.33	0.0000	0.0142	0.0142	0.2713
06-SEP-2021	519532	18.20	18.60	-0.0217	0.0362	0.0362	0.6916
06-SEP-2021	519566	107.30	110.00	-0.0249	0.0370	0.0370	0.7069
06-SEP-2021	519604	6.04	6.04	0.0000	0.0238	0.0237	0.4528
06-SEP-2021	519606	3.20	3.36	-0.0488	0.0098	0.0104	0.1987
06-SEP-2021	519612	20.00	20.75	-0.0368	0.0381	0.0381	0.7279
06-SEP-2021	520073	499.50	496.35	0.0063	0.0413	0.0412	0.7871
06-SEP-2021	520075	182.65	174.35	0.0465	0.0313	0.0314	0.5999
06-SEP-2021	520081	62.70	62.70	0.0000	0.0056	0.0056	0.1070
06-SEP-2021	520121	9.83	10.34	-0.0506	0.0323	0.0324	0.6190
06-SEP-2021	520123	75.95	76.75	-0.0105	0.0382	0.0381	0.7279
06-SEP-2021	520127	8.16	8.64	-0.0572	0.0373	0.0375	0.7164
06-SEP-2021	520131	14.10	14.10	0.0000	0.0211	0.0211	0.4031
06-SEP-2021	520141	7.56	7.48	0.0106	0.0345	0.0344	0.6572
06-SEP-2021	520155	9.30	9.62	-0.0338	0.0438	0.0438	0.8368
06-SEP-2021	521005	4.45	4.45	0.0000	0.0163	0.0163	0.3114
06-SEP-2021	521036	2.20	2.20	0.0000	0.0184	0.0183	0.3496
06-SEP-2021	521048	42.75	40.85	0.0455	0.0287	0.0288	0.5502
06-SEP-2021	521054	4.26	4.48	-0.0504	0.0287	0.0288	0.5502
06-SEP-2021	521062	1.71	1.71	0.0000	0.0292	0.0291	0.5560
06-SEP-2021	521068	24.40	24.40	0.0000	0.0212	0.0211	0.4031
06-SEP-2021	521080	2.40	2.35	0.0211	0.0363	0.0363	0.6935
06-SEP-2021	521097	174.50	169.85	0.0270	0.0394	0.0393	0.7508
06-SEP-2021	521105	25.70	24.50	0.0478	0.0351	0.0352	0.6725
06-SEP-2021	521113	15.50	16.25	-0.0473	0.0416	0.0416	0.7948
06-SEP-2021	521131	9.80	9.80	0.0000	0.0322	0.0321	0.6133
06-SEP-2021	521133	1.71	1.71	0.0000	0.0094	0.0094	0.1796
06-SEP-2021	521137	2.44	2.44	0.0000	0.0045	0.0045	0.0860
06-SEP-2021	521141	11.90	11.66	0.0204	0.0361	0.0360	0.6878
06-SEP-2021	521149	7.00	7.15	-0.0212	0.0286	0.0286	0.5464
06-SEP-2021	521151	25.50	24.80	0.0278	0.0341	0.0341	0.6515
06-SEP-2021	521161	25.60	24.40	0.0480	0.0236	0.0238	0.4547
06-SEP-2021	521178	12.12	12.12	0.0000	0.0292	0.0291	0.5560
06-SEP-2021	521182	2.55	2.48	0.0278	0.0273	0.0273	0.5216
06-SEP-2021	521188	6.00	6.18	-0.0296	0.0292	0.0292	0.5579
06-SEP-2021	521206	0.86	0.82	0.0476	0.0359	0.0360	0.6878
06-SEP-2021	521210	4.45	4.45	0.0000	0.0206	0.0205	0.3917
06-SEP-2021	521216	91.15	87.90	0.0363	0.0468	0.0468	0.8941
06-SEP-2021	521222	22.80	22.80	0.0000	0.0263	0.0263	0.5025
06-SEP-2021	521226	11.80	11.65	0.0128	0.0312	0.0311	0.5942
06-SEP-2021	521228	1.48	1.43	0.0344	0.0296	0.0297	0.5674
06-SEP-2021	521232	15.70	15.70	0.0000	0.0252	0.0252	0.4814
06-SEP-2021	521234	39.00	39.90	-0.0228	0.0346	0.0345	0.6591
06-SEP-2021	521238	14.00	14.00	0.0000	0.0080	0.0080	0.1528
06-SEP-2021	521240	210.25	213.65	-0.0160	0.0354	0.0353	0.6744
06-SEP-2021	521242	18.00	18.00	0.0000	0.0218	0.0217	0.4146
06-SEP-2021	521244	13.17	12.55	0.0482	0.0244	0.0246	0.4700
06-SEP-2021	522001	12.22	11.99	0.0190	0.0397	0.0396	0.7566
06-SEP-2021	522004	38.70	40.70	-0.0504	0.0361	0.0362	0.6916
06-SEP-2021	522005	55.30	57.90	-0.0459	0.0434	0.0434	0.8292
06-SEP-2021	522017	126.50	123.90	0.0208	0.0342	0.0341	0.6515
06-SEP-2021	522027	13.92	13.26	0.0486	0.0244	0.0245	0.4681
06-SEP-2021	522036	5.20	5.20	0.0000	0.0192	0.0191	0.3649
06-SEP-2021	522091	50.00	48.90	0.0222	0.0361	0.0360	0.6878
06-SEP-2021	522101	31.75	30.95	0.0255	0.0407	0.0406	0.7757
06-SEP-2021	522105	12.49	11.49	0.0835	0.0359	0.0363	0.6935
06-SEP-2021	522122	1211.00	1219.80	-0.0072	0.0217	0.0217	0.4146
06-SEP-2021	522134	54.20	53.35	0.0158	0.0367	0.0366	0.6992
06-SEP-2021	522152	32.20	32.90	-0.0215	0.0458	0.0457	0.8731
06-SEP-2021	522165	25.25	25.60	-0.0138	0.0351	0.0350	0.6687
06-SEP-2021	522183	138.95	144.70	-0.0405	0.0424	0.0424	0.8101
06-SEP-2021	522195	284.30	279.20	0.0181	0.0287	0.0286	0.5464
06-SEP-2021	522207	75.00	78.00	-0.0392	0.0380	0.0380	0.7260
06-SEP-2021	522209	5.24	5.35	-0.0208	0.0371	0.0371	0.7088
06-SEP-2021	522229	44.15	43.70	0.0102	0.0394	0.0393	0.7508
06-SEP-2021	522231	36.30	35.20	0.0308	0.0435	0.0435	0.8311
06-SEP-2021	522237	11.29	10.76	0.0481	0.0174	0.0177	0.3382
06-SEP-2021	522245	12.33	12.33	0.0000	0.0178	0.0177	0.3382
06-SEP-2021	522251	82.95	81.75	0.0146	0.0426	0.0425	0.8120
06-SEP-2021	522257	24.95	24.90	0.0020	0.0434	0.0433	0.8272
06-SEP-2021	522267	45.00	44.95	0.0011	0.0363	0.0363	0.6935
06-SEP-2021	522273	17.45	16.85	0.0350	0.0289	0.0289	0.5521
06-SEP-2021	522281	130.50	130.80	-0.0023	0.0323	0.0322	0.6152
06-SEP-2021	522289	29.15	30.65	-0.0502	0.0289	0.0290	0.5540
06-SEP-2021	522292	44.95	44.35	0.0134	0.0259	0.0259	0.4948
06-SEP-2021	522294	123.70	126.30	-0.0208	0.0366	0.0365	0.6973
06-SEP-2021	522650	296.75	295.00	0.0059	0.0319	0.0318	0.6075
06-SEP-2021	523007	62.10	62.25	-0.0024	0.0428	0.0427	0.8158
06-SEP-2021	523019	38.50	37.45	0.0277	0.0445	0.0444	0.8483
06-SEP-2021	523021	26.75	27.10	-0.0130	0.0415	0.0414	0.7909
06-SEP-2021	523023	70.00	70.00	0.0000	0.0310	0.0309	0.5903
06-SEP-2021	523054	831.05	874.75	-0.0512	0.0291	0.0293	0.5598
06-SEP-2021	523062	7.40	7.20	0.0274	0.0151	0.0152	0.2904
06-SEP-2021	523100	75.60	74.95	0.0086	0.0384	0.0383	0.7317
06-SEP-2021	523105	65.55	65.55	0.0000	0.0184	0.0184	0.3515
06-SEP-2021	523113	11.20	11.75	-0.0479	0.0228	0.0230	0.4394
06-SEP-2021	523116	470.20	476.50	-0.0133	0.0400	0.0399	0.7623
06-SEP-2021	523120	106.25	106.25	0.0000	0.0384	0.0383	0.7317
06-SEP-2021	523144	46.05	47.00	-0.0204	0.0356	0.0356	0.6801
06-SEP-2021	523151	6.18	6.47	-0.0459	0.0286	0.0287	0.5483
06-SEP-2021	523160	1074.65	950.00	0.1233	0.0254	0.0268	0.5120
06-SEP-2021	523164	2.57	2.45	0.0478	0.0198	0.0200	0.3821
06-SEP-2021	523186	249.00	239.95	0.0370	0.0259	0.0260	0.4967
06-SEP-2021	523209	0.29	0.28	0.0351	0.0105	0.0108	0.2063
06-SEP-2021	523222	3.59	3.61	-0.0056	0.0159	0.0159	0.3038
06-SEP-2021	523229	80.80	80.70	0.0012	0.0314	0.0313	0.5980
06-SEP-2021	523232	43.80	42.10	0.0396	0.0421	0.0421	0.8043
06-SEP-2021	523242	1.72	1.64	0.0476	0.0121	0.0126	0.2407
06-SEP-2021	523248	126.70	130.00	-0.0257	0.0379	0.0378	0.7222
06-SEP-2021	523277	0.76	0.80	-0.0513	0.0368	0.0369	0.7050
06-SEP-2021	523289	12.00	12.39	-0.0320	0.0379	0.0378	0.7222
06-SEP-2021	523315	2.04	2.04	0.0000	0.0020	0.0020	0.0382
06-SEP-2021	523329	3002.45	2943.75	0.0197	0.0333	0.0333	0.6362
06-SEP-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	523351	7.44	7.44	0.0000	0.0085	0.0085	0.1624
06-SEP-2021	523369	416.35	420.75	-0.0105	0.0327	0.0327	0.6247
06-SEP-2021	523373	9.17	9.36	-0.0205	0.0292	0.0292	0.5579
06-SEP-2021	523387	0.34	0.33	0.0299	0.0086	0.0088	0.1681
06-SEP-2021	523411	292.50	246.20	0.1723	0.0337	0.0358	0.6840
06-SEP-2021	523415	1.00	1.00	0.0000	0.0167	0.0166	0.3171
06-SEP-2021	523425	4.29	4.30	-0.0023	0.0226	0.0226	0.4318
06-SEP-2021	523449	56.25	53.60	0.0483	0.0394	0.0395	0.7546
06-SEP-2021	523465	29.20	29.00	0.0069	0.0388	0.0387	0.7394
06-SEP-2021	523475	35.15	35.40	-0.0071	0.0431	0.0430	0.8215
06-SEP-2021	523483	360.10	357.95	0.0060	0.0425	0.0424	0.8101
06-SEP-2021	523489	21.49	21.49	0.0000	0.0351	0.0350	0.6687
06-SEP-2021	523519	3.24	3.44	-0.0599	0.0385	0.0386	0.7375
06-SEP-2021	523537	31.45	32.25	-0.0251	0.0400	0.0400	0.7642
06-SEP-2021	523550	14.16	13.91	0.0178	0.0403	0.0402	0.7680
06-SEP-2021	523558	7.78	7.78	0.0000	0.0221	0.0221	0.4222
06-SEP-2021	523566	37.70	33.80	0.1092	0.0325	0.0334	0.6381
06-SEP-2021	523586	151.30	154.75	-0.0225	0.0342	0.0342	0.6534
06-SEP-2021	523594	24.90	24.00	0.0368	0.0317	0.0317	0.6056
06-SEP-2021	523606	507.65	496.30	0.0226	0.0406	0.0405	0.7738
06-SEP-2021	523620	30.20	28.85	0.0457	0.0340	0.0341	0.6515
06-SEP-2021	523638	141.90	145.40	-0.0244	0.0382	0.0382	0.7298
06-SEP-2021	523650	10.00	10.00	0.0000	0.0266	0.0265	0.5063
06-SEP-2021	523652	16.47	15.69	0.0485	0.0235	0.0237	0.4528
06-SEP-2021	523672	108.30	108.90	-0.0055	0.0354	0.0353	0.6744
06-SEP-2021	523676	61.75	60.00	0.0287	0.0396	0.0395	0.7546
06-SEP-2021	523696	70.05	69.50	0.0079	0.0251	0.0251	0.4795
06-SEP-2021	523710	250.95	243.00	0.0322	0.0286	0.0286	0.5464
06-SEP-2021	523712	1.28	1.28	0.0000	0.0158	0.0157	0.2999
06-SEP-2021	523722	3.85	3.74	0.0290	0.0307	0.0307	0.5865
06-SEP-2021	523732	16.10	16.85	-0.0455	0.0361	0.0361	0.6897
06-SEP-2021	523752	2.83	2.58	0.0925	0.0400	0.0404	0.7718
06-SEP-2021	523782	15.09	15.16	-0.0046	0.0419	0.0418	0.7986
06-SEP-2021	523790	7.91	8.32	-0.0505	0.0119	0.0124	0.2369
06-SEP-2021	523826	7.45	7.84	-0.0510	0.0222	0.0225	0.4299
06-SEP-2021	523832	2.48	2.60	-0.0473	0.0230	0.0232	0.4432
06-SEP-2021	523840	17.10	16.80	0.0177	0.0387	0.0386	0.7375
06-SEP-2021	523842	4.95	4.88	0.0142	0.0426	0.0425	0.8120
06-SEP-2021	523844	8.75	8.75	0.0000	0.0231	0.0230	0.4394
06-SEP-2021	523850	322.65	326.00	-0.0103	0.0344	0.0343	0.6553
06-SEP-2021	523862	9.22	9.70	-0.0508	0.0285	0.0287	0.5483
06-SEP-2021	523874	0.38	0.38	0.0000	0.0182	0.0182	0.3477
06-SEP-2021	523888	5.94	5.94	0.0000	0.0058	0.0057	0.1089
06-SEP-2021	523896	28.45	29.90	-0.0497	0.0303	0.0305	0.5827
06-SEP-2021	524013	9.78	10.24	-0.0460	0.0396	0.0396	0.7566
06-SEP-2021	524031	10.35	10.89	-0.0509	0.0272	0.0273	0.5216
06-SEP-2021	524037	305.50	315.05	-0.0308	0.0469	0.0469	0.8960
06-SEP-2021	524038	3.08	2.94	0.0465	0.0306	0.0307	0.5865
06-SEP-2021	524080	39.30	38.45	0.0219	0.0328	0.0327	0.6247
06-SEP-2021	524136	141.15	143.10	-0.0137	0.0362	0.0361	0.6897
06-SEP-2021	524156	60.00	59.00	0.0168	0.0343	0.0342	0.6534
06-SEP-2021	524174	4.83	4.60	0.0488	0.0315	0.0317	0.6056
06-SEP-2021	524202	36.45	37.30	-0.0231	0.0353	0.0353	0.6744
06-SEP-2021	524210	20.45	20.45	0.0000	0.0214	0.0213	0.4069
06-SEP-2021	524218	178.05	176.15	0.0107	0.0373	0.0372	0.7107
06-SEP-2021	524288	104.85	104.40	0.0043	0.0370	0.0369	0.7050
06-SEP-2021	524314	14.38	13.85	0.0376	0.0360	0.0360	0.6878
06-SEP-2021	524322	5.23	5.23	0.0000	0.0210	0.0209	0.3993
06-SEP-2021	524336	61.00	61.00	0.0000	0.0360	0.0359	0.6859
06-SEP-2021	524342	1569.25	1573.40	-0.0026	0.0408	0.0407	0.7776
06-SEP-2021	524400	40.25	42.00	-0.0426	0.0368	0.0368	0.7031
06-SEP-2021	524408	114.00	113.95	0.0004	0.0322	0.0322	0.6152
06-SEP-2021	524414	8.21	8.25	-0.0049	0.0315	0.0314	0.5999
06-SEP-2021	524434	27.90	26.60	0.0477	0.0234	0.0236	0.4509
06-SEP-2021	524440	26.75	27.30	-0.0204	0.0431	0.0430	0.8215
06-SEP-2021	524444	15.95	16.35	-0.0248	0.0310	0.0310	0.5923
06-SEP-2021	524458	7.90	7.53	0.0480	0.0267	0.0268	0.5120
06-SEP-2021	524470	6.06	6.09	-0.0049	0.0355	0.0355	0.6782
06-SEP-2021	524480	334.80	328.05	0.0204	0.0293	0.0293	0.5598
06-SEP-2021	524488	3.34	3.19	0.0459	0.0361	0.0361	0.6897
06-SEP-2021	524502	39.90	38.00	0.0488	0.0237	0.0239	0.4566
06-SEP-2021	524506	417.60	417.80	-0.0005	0.0377	0.0376	0.7183
06-SEP-2021	524514	31.00	31.00	0.0000	0.0124	0.0124	0.2369
06-SEP-2021	524516	6.65	6.65	0.0000	0.0233	0.0233	0.4451
06-SEP-2021	524520	58.05	58.65	-0.0103	0.0377	0.0376	0.7183
06-SEP-2021	524522	24.60	24.90	-0.0121	0.0358	0.0357	0.6820
06-SEP-2021	524534	42.00	44.00	-0.0465	0.0344	0.0345	0.6591
06-SEP-2021	524542	264.00	259.85	0.0158	0.0248	0.0248	0.4738
06-SEP-2021	524564	10.84	10.95	-0.0101	0.0300	0.0300	0.5731
06-SEP-2021	524572	14.50	14.90	-0.0272	0.0331	0.0331	0.6324
06-SEP-2021	524576	29.30	29.30	0.0000	0.0470	0.0469	0.8960
06-SEP-2021	524580	6.96	6.95	0.0014	0.0269	0.0269	0.5139
06-SEP-2021	524582	48.25	46.50	0.0369	0.0345	0.0345	0.6591
06-SEP-2021	524590	11.35	11.70	-0.0304	0.0242	0.0242	0.4623
06-SEP-2021	524592	6.61	6.95	-0.0502	0.0317	0.0318	0.6075
06-SEP-2021	524594	90.85	90.40	0.0050	0.0373	0.0372	0.7107
06-SEP-2021	524604	5.60	5.60	0.0000	0.0077	0.0077	0.1471
06-SEP-2021	524606	12.69	12.86	-0.0133	0.0380	0.0379	0.7241
06-SEP-2021	524614	21.10	20.10	0.0486	0.0302	0.0303	0.5789
06-SEP-2021	524622	1.90	1.98	-0.0412	0.0287	0.0287	0.5483
06-SEP-2021	524624	12.99	13.67	-0.0510	0.0293	0.0295	0.5636
06-SEP-2021	524628	4.43	4.43	0.0000	0.0224	0.0223	0.4260
06-SEP-2021	524632	73.65	70.15	0.0487	0.0354	0.0354	0.6763
06-SEP-2021	524634	281.00	270.35	0.0386	0.0398	0.0398	0.7604
06-SEP-2021	524636	34.85	33.20	0.0485	0.0271	0.0272	0.5197
06-SEP-2021	524640	40.40	41.05	-0.0160	0.0423	0.0422	0.8062
06-SEP-2021	524642	1.25	1.20	0.0408	0.0288	0.0289	0.5521
06-SEP-2021	524648	244.10	255.85	-0.0470	0.0409	0.0409	0.7814
06-SEP-2021	524654	164.25	164.00	0.0015	0.0359	0.0358	0.6840
06-SEP-2021	524661	4.99	4.76	0.0472	0.0268	0.0270	0.5158
06-SEP-2021	524663	54.75	57.60	-0.0507	0.0326	0.0328	0.6266
06-SEP-2021	524675	8.57	8.17	0.0478	0.0307	0.0308	0.5884
06-SEP-2021	524687	11.97	12.02	-0.0042	0.0416	0.0415	0.7929
06-SEP-2021	524703	49.45	49.50	-0.0010	0.0450	0.0449	0.8578
06-SEP-2021	524711	9.94	10.04	-0.0100	0.0410	0.0409	0.7814
06-SEP-2021	524717	339.75	340.40	-0.0019	0.0422	0.0420	0.8024
06-SEP-2021	524723	22.10	22.10	0.0000	0.0031	0.0031	0.0592
06-SEP-2021	524727	12.57	11.98	0.0481	0.0449	0.0449	0.8578
06-SEP-2021	524731	496.05	494.45	0.0032	0.0249	0.0249	0.4757
06-SEP-2021	524743	72.20	75.95	-0.0506	0.0309	0.0311	0.5942
06-SEP-2021	524748	33.60	33.70	-0.0030	0.0392	0.0391	0.7470
06-SEP-2021	524752	35.30	34.30	0.0287	0.0388	0.0387	0.7394
06-SEP-2021	524768	32.65	34.35	-0.0508	0.0383	0.0383	0.7317
06-SEP-2021	524774	2999.45	2893.85	0.0358	0.0329	0.0329	0.6286
06-SEP-2021	524790	324.10	325.00	-0.0028	0.0383	0.0382	0.7298
06-SEP-2021	524808	22.35	20.10	0.1061	0.0370	0.0377	0.7203
06-SEP-2021	524818	76.90	76.10	0.0105	0.0372	0.0371	0.7088
06-SEP-2021	524828	129.00	127.55	0.0113	0.0303	0.0302	0.5770
06-SEP-2021	526001	3.88	4.07	-0.0478	0.0339	0.0339	0.6477
06-SEP-2021	526009	0.23	0.23	0.0000	0.0115	0.0114	0.2178
06-SEP-2021	526025	44.10	46.40	-0.0508	0.0248	0.0250	0.4776
06-SEP-2021	526043	52.40	51.35	0.0202	0.0393	0.0392	0.7489
06-SEP-2021	526071	6.37	6.37	0.0000	0.0082	0.0081	0.1548
06-SEP-2021	526073	369.25	359.40	0.0270	0.0322	0.0322	0.6152
06-SEP-2021	526075	3.80	3.80	0.0000	0.0083	0.0083	0.1586
06-SEP-2021	526081	12.74	12.74	0.0000	0.0252	0.0251	0.4795
06-SEP-2021	526095	19.05	18.15	0.0484	0.0296	0.0298	0.5693
06-SEP-2021	526113	10.70	10.70	0.0000	0.0304	0.0304	0.5808
06-SEP-2021	526115	2.38	2.50	-0.0492	0.0229	0.0231	0.4413
06-SEP-2021	526117	258.40	257.25	0.0045	0.0380	0.0379	0.7241
06-SEP-2021	526125	9.36	9.36	0.0000	0.0186	0.0185	0.3534
06-SEP-2021	526133	6.65	7.00	-0.0513	0.0367	0.0368	0.7031
06-SEP-2021	526137	31.80	30.60	0.0385	0.0397	0.0397	0.7585
06-SEP-2021	526139	3.57	3.60	-0.0084	0.0289	0.0288	0.5502
06-SEP-2021	526143	5.22	5.14	0.0154	0.0382	0.0381	0.7279
06-SEP-2021	526159	756.85	733.40	0.0315	0.0432	0.0431	0.8234
06-SEP-2021	526161	60.00	60.65	-0.0108	0.0369	0.0369	0.7050
06-SEP-2021	526169	242.35	248.60	-0.0255	0.0397	0.0396	0.7566
06-SEP-2021	526179	86.90	85.55	0.0157	0.0290	0.0290	0.5540
06-SEP-2021	526187	6.08	6.08	0.0000	0.0246	0.0245	0.4681
06-SEP-2021	526193	8.04	8.04	0.0000	0.0314	0.0313	0.5980
06-SEP-2021	526195	2.70	2.63	0.0263	0.0252	0.0252	0.4814
06-SEP-2021	526211	4.54	4.33	0.0474	0.0176	0.0179	0.3420
06-SEP-2021	526225	8.38	8.79	-0.0478	0.0349	0.0350	0.6687
06-SEP-2021	526231	110.65	116.45	-0.0511	0.0409	0.0409	0.7814
06-SEP-2021	526237	12.35	11.78	0.0473	0.0315	0.0316	0.6037
06-SEP-2021	526241	11.72	11.17	0.0481	0.0373	0.0373	0.7126
06-SEP-2021	526251	3.57	3.57	0.0000	0.0197	0.0196	0.3745
06-SEP-2021	526269	46.95	47.50	-0.0116	0.0343	0.0342	0.6534
06-SEP-2021	526301	57.30	54.60	0.0483	0.0372	0.0373	0.7126
06-SEP-2021	526315	69.85	70.95	-0.0156	0.0367	0.0366	0.6992
06-SEP-2021	526335	5.00	5.22	-0.0431	0.0291	0.0292	0.5579
06-SEP-2021	526355	20.20	21.25	-0.0507	0.0318	0.0319	0.6094
06-SEP-2021	526365	14.98	14.70	0.0189	0.0473	0.0472	0.9018
06-SEP-2021	526373	19.00	19.00	0.0000	0.0183	0.0183	0.3496
06-SEP-2021	526407	247.80	260.80	-0.0511	0.0373	0.0374	0.7145
06-SEP-2021	526409	46.90	47.85	-0.0201	0.0401	0.0400	0.7642
06-SEP-2021	526415	35.10	36.90	-0.0500	0.0335	0.0336	0.6419
06-SEP-2021	526423	134.65	136.45	-0.0133	0.0371	0.0370	0.7069
06-SEP-2021	526431	2.70	2.70	0.0000	0.0055	0.0055	0.1051
06-SEP-2021	526433	253.30	260.80	-0.0292	0.0303	0.0303	0.5789
06-SEP-2021	526435	156.00	158.00	-0.0127	0.0275	0.0275	0.5254
06-SEP-2021	526441	1.36	1.33	0.0223	0.0354	0.0353	0.6744
06-SEP-2021	526443	2.62	2.62	0.0000	0.0217	0.0216	0.4127
06-SEP-2021	526445	15.32	14.72	0.0400	0.0352	0.0352	0.6725
06-SEP-2021	526468	13.00	13.01	-0.0008	0.0214	0.0214	0.4088
06-SEP-2021	526471	11.11	11.11	0.0000	0.0336	0.0335	0.6400
06-SEP-2021	526473	2.88	2.96	-0.0274	0.0324	0.0323	0.6171
06-SEP-2021	526477	19.05	19.50	-0.0233	0.0338	0.0338	0.6457
06-SEP-2021	526479	75.00	73.80	0.0161	0.0317	0.0316	0.6037
06-SEP-2021	526481	18.00	18.15	-0.0083	0.0347	0.0347	0.6629
06-SEP-2021	526490	4.58	4.58	0.0000	0.0221	0.0220	0.4203
06-SEP-2021	526492	112.60	110.15	0.0220	0.0406	0.0405	0.7738
06-SEP-2021	526494	2.48	2.60	-0.0473	0.0246	0.0248	0.4738
06-SEP-2021	526500	11.02	10.50	0.0483	0.0270	0.0272	0.5197
06-SEP-2021	526504	3.18	3.11	0.0223	0.0329	0.0329	0.6286
06-SEP-2021	526506	340.15	339.85	0.0009	0.0246	0.0245	0.4681
06-SEP-2021	526508	5.05	4.85	0.0404	0.0208	0.0209	0.3993
06-SEP-2021	526519	19.90	19.25	0.0332	0.0496	0.0496	0.9476
06-SEP-2021	526525	9.03	8.60	0.0488	0.0271	0.0272	0.5197
06-SEP-2021	526532	6.72	6.72	0.0000	0.0114	0.0114	0.2178
06-SEP-2021	526544	15.15	15.10	0.0033	0.0382	0.0381	0.7279
06-SEP-2021	526546	17.30	16.60	0.0413	0.0403	0.0403	0.7699
06-SEP-2021	526554	21.00	21.00	0.0000	0.0264	0.0263	0.5025
06-SEP-2021	526568	15.15	15.90	-0.0483	0.0277	0.0279	0.5330
06-SEP-2021	526570	16.95	16.95	0.0000	0.0172	0.0172	0.3286
06-SEP-2021	526574	12.81	12.20	0.0488	0.0343	0.0344	0.6572
06-SEP-2021	526586	501.35	475.55	0.0528	0.0285	0.0287	0.5483
06-SEP-2021	526588	12.19	11.61	0.0487	0.0321	0.0322	0.6152
06-SEP-2021	526604	11.17	11.17	0.0000	0.0340	0.0339	0.6477
06-SEP-2021	526614	6.35	6.04	0.0501	0.0326	0.0327	0.6247
06-SEP-2021	526616	36.30	36.45	-0.0041	0.0430	0.0429	0.8196
06-SEP-2021	526622	0.34	0.33	0.0299	0.0333	0.0333	0.6362
06-SEP-2021	526628	15.69	15.69	0.0000	0.0185	0.0184	0.3515
06-SEP-2021	526638	70.00	68.60	0.0202	0.0455	0.0454	0.8674
06-SEP-2021	526640	26.45	26.50	-0.0019	0.0292	0.0291	0.5560
06-SEP-2021	526654	71.15	67.80	0.0482	0.0294	0.0295	0.5636
06-SEP-2021	526687	4.34	4.34	0.0000	0.0328	0.0327	0.6247
06-SEP-2021	526703	77.40	78.30	-0.0116	0.0366	0.0365	0.6973
06-SEP-2021	526705	116.00	116.00	0.0000	0.0281	0.0280	0.5349
06-SEP-2021	526711	7.18	7.13	0.0070	0.0272	0.0272	0.5197
06-SEP-2021	526717	313.00	298.10	0.0488	0.0402	0.0403	0.7699
06-SEP-2021	526721	49.95	50.05	-0.0020	0.0268	0.0267	0.5101
06-SEP-2021	526723	75.55	76.60	-0.0138	0.0419	0.0419	0.8005
06-SEP-2021	526727	22.70	23.60	-0.0389	0.0450	0.0450	0.8597
06-SEP-2021	526731	173.95	168.60	0.0312	0.0409	0.0409	0.7814
06-SEP-2021	526737	5.83	6.00	-0.0287	0.0374	0.0374	0.7145
06-SEP-2021	526739	218.65	214.75	0.0180	0.0266	0.0266	0.5082
06-SEP-2021	526747	243.55	240.95	0.0107	0.0397	0.0396	0.7566
06-SEP-2021	526751	10.11	10.64	-0.0511	0.0232	0.0234	0.4471
06-SEP-2021	526755	3.62	3.61	0.0028	0.0401	0.0400	0.7642
06-SEP-2021	526761	7.16	7.47	-0.0424	0.0374	0.0374	0.7145
06-SEP-2021	526775	68.70	68.80	-0.0015	0.0366	0.0365	0.6973
06-SEP-2021	526783	405.00	401.00	0.0099	0.0314	0.0313	0.5980
06-SEP-2021	526795	2.84	2.84	0.0000	0.0078	0.0078	0.1490
06-SEP-2021	526799	10.86	10.98	-0.0110	0.0273	0.0273	0.5216
06-SEP-2021	526813	11.35	11.51	-0.0140	0.0301	0.0301	0.5751
06-SEP-2021	526817	1347.90	1357.30	-0.0069	0.0315	0.0314	0.5999
06-SEP-2021	526821	405.00	405.75	-0.0019	0.0327	0.0326	0.6228
06-SEP-2021	526823	6.70	6.70	0.0000	0.0297	0.0296	0.5655
06-SEP-2021	526827	4.93	4.70	0.0478	0.0312	0.0313	0.5980
06-SEP-2021	526839	10.34	10.32	0.0019	0.0301	0.0300	0.5731
06-SEP-2021	526847	11.00	11.10	-0.0090	0.0306	0.0306	0.5846
06-SEP-2021	526851	104.50	109.95	-0.0508	0.0280	0.0281	0.5368
06-SEP-2021	526853	72.40	74.65	-0.0306	0.0333	0.0332	0.6343
06-SEP-2021	526859	3.70	3.89	-0.0501	0.0269	0.0271	0.5177
06-SEP-2021	526861	13.51	13.96	-0.0328	0.0410	0.0410	0.7833
06-SEP-2021	526865	4.07	4.13	-0.0146	0.0264	0.0264	0.5044
06-SEP-2021	526869	6.96	6.96	0.0000	0.0113	0.0113	0.2159
06-SEP-2021	526871	17.80	18.70	-0.0493	0.0295	0.0297	0.5674
06-SEP-2021	526873	10.06	10.06	0.0000	0.0233	0.0232	0.4432
06-SEP-2021	526887	0.66	0.66	0.0000	0.0138	0.0138	0.2636
06-SEP-2021	526891	5.33	5.08	0.0480	0.0170	0.0173	0.3305
06-SEP-2021	526899	15.90	15.55	0.0223	0.0413	0.0412	0.7871
06-SEP-2021	526901	7.25	7.25	0.0000	0.0239	0.0239	0.4566
06-SEP-2021	526905	4.65	4.65	0.0000	0.0338	0.0337	0.6438
06-SEP-2021	526931	117.70	122.20	-0.0375	0.0464	0.0464	0.8865
06-SEP-2021	526935	28.20	28.30	-0.0035	0.0351	0.0350	0.6687
06-SEP-2021	526945	68.15	70.05	-0.0275	0.0297	0.0297	0.5674
06-SEP-2021	526959	2.64	2.64	0.0000	0.0168	0.0167	0.3191
06-SEP-2021	526961	18.95	19.00	-0.0026	0.0166	0.0166	0.3171
06-SEP-2021	526965	73.10	69.65	0.0483	0.0292	0.0294	0.5617
06-SEP-2021	526967	3.41	3.41	0.0000	0.1358	0.1355	2.5887
06-SEP-2021	526971	85.90	85.75	0.0017	0.0403	0.0402	0.7680
06-SEP-2021	526977	8.10	8.10	0.0000	0.0072	0.0072	0.1376
06-SEP-2021	526981	260.75	262.40	-0.0063	0.0381	0.0380	0.7260
06-SEP-2021	526983	4.75	4.75	0.0000	0.0107	0.0107	0.2044
06-SEP-2021	527005	14.78	14.78	0.0000	0.0262	0.0261	0.4986
06-SEP-2021	530025	16.50	16.60	-0.0060	0.0187	0.0187	0.3573
06-SEP-2021	530035	8.05	8.05	0.0000	0.0188	0.0188	0.3592
06-SEP-2021	530037	2.98	2.84	0.0481	0.0110	0.0115	0.2197
06-SEP-2021	530043	110.70	109.00	0.0155	0.0396	0.0395	0.7546
06-SEP-2021	530045	17.25	17.25	0.0000	0.0412	0.0411	0.7852
06-SEP-2021	530053	8.09	8.51	-0.0506	0.0253	0.0254	0.4853
06-SEP-2021	530055	5.00	5.00	0.0000	0.0076	0.0075	0.1433
06-SEP-2021	530057	103.50	104.50	-0.0096	0.0263	0.0262	0.5006
06-SEP-2021	530063	4.57	3.90	0.1585	0.0385	0.0400	0.7642
06-SEP-2021	530065	4.98	4.75	0.0473	0.0288	0.0290	0.5540
06-SEP-2021	530067	114.80	115.90	-0.0095	0.0405	0.0404	0.7718
06-SEP-2021	530077	106.40	106.40	0.0000	0.0369	0.0369	0.7050
06-SEP-2021	530079	272.55	227.15	0.1822	0.0432	0.0450	0.8597
06-SEP-2021	530093	0.96	0.96	0.0000	0.0117	0.0117	0.2235
06-SEP-2021	530095	41.80	41.75	0.0012	0.0197	0.0197	0.3764
06-SEP-2021	530109	13.45	13.30	0.0112	0.0459	0.0458	0.8750
06-SEP-2021	530111	30.00	29.00	0.0339	0.0332	0.0332	0.6343
06-SEP-2021	530119	82.25	85.45	-0.0382	0.0316	0.0316	0.6037
06-SEP-2021	530125	212.20	213.30	-0.0052	0.0400	0.0399	0.7623
06-SEP-2021	530127	15.01	13.49	0.1068	0.0397	0.0404	0.7718
06-SEP-2021	530129	546.00	551.55	-0.0101	0.0395	0.0394	0.7527
06-SEP-2021	530131	40.60	41.50	-0.0219	0.0359	0.0358	0.6840
06-SEP-2021	530133	43.75	41.95	0.0420	0.0336	0.0336	0.6419
06-SEP-2021	530139	7.77	7.77	0.0000	0.0173	0.0172	0.3286
06-SEP-2021	530141	2.94	2.80	0.0488	0.0098	0.0104	0.1987
06-SEP-2021	530145	17.10	17.00	0.0059	0.0356	0.0355	0.6782
06-SEP-2021	530151	45.85	46.65	-0.0173	0.0366	0.0365	0.6973
06-SEP-2021	530161	5.13	5.13	0.0000	0.0096	0.0096	0.1834
06-SEP-2021	530163	65.45	66.70	-0.0189	0.0344	0.0343	0.6553
06-SEP-2021	530167	11.74	12.35	-0.0507	0.0251	0.0253	0.4834
06-SEP-2021	530169	10.39	9.97	0.0413	0.0345	0.0345	0.6591
06-SEP-2021	530171	25.20	24.00	0.0488	0.0300	0.0302	0.5770
06-SEP-2021	530173	4.35	4.15	0.0471	0.0235	0.0237	0.4528
06-SEP-2021	530175	48.55	47.20	0.0282	0.0455	0.0454	0.8674
06-SEP-2021	530177	5.89	5.89	0.0000	0.0275	0.0274	0.5235
06-SEP-2021	530179	3.75	3.80	-0.0132	0.0084	0.0084	0.1605
06-SEP-2021	530185	9.58	9.34	0.0254	0.0419	0.0418	0.7986
06-SEP-2021	530187	1.76	1.76	0.0000	0.0317	0.0317	0.6056
06-SEP-2021	530197	33.10	34.80	-0.0501	0.0341	0.0342	0.6534
06-SEP-2021	530201	15.85	15.10	0.0485	0.0381	0.0382	0.7298
06-SEP-2021	530207	21.50	20.85	0.0307	0.0375	0.0375	0.7164
06-SEP-2021	530213	33.30	31.75	0.0477	0.0298	0.0299	0.5712
06-SEP-2021	530215	32.00	32.15	-0.0047	0.0270	0.0270	0.5158
06-SEP-2021	530219	77.00	77.00	0.0000	0.0172	0.0172	0.3286
06-SEP-2021	530231	12.62	12.02	0.0487	0.0207	0.0210	0.4012
06-SEP-2021	530233	130.45	132.65	-0.0167	0.0449	0.0448	0.8559
06-SEP-2021	530235	30.00	29.15	0.0287	0.0296	0.0296	0.5655
06-SEP-2021	530245	48.00	49.50	-0.0308	0.0238	0.0239	0.4566
06-SEP-2021	530249	52.55	55.30	-0.0510	0.0289	0.0290	0.5540
06-SEP-2021	530251	0.33	0.32	0.0308	0.0273	0.0273	0.5216
06-SEP-2021	530253	12.37	13.02	-0.0512	0.0159	0.0162	0.3095
06-SEP-2021	530255	3.00	3.07	-0.0231	0.0255	0.0254	0.4853
06-SEP-2021	530259	17.00	17.85	-0.0488	0.0339	0.0340	0.6496
06-SEP-2021	530263	3.63	3.62	0.0028	0.0324	0.0324	0.6190
06-SEP-2021	530265	19.85	19.80	0.0025	0.0312	0.0312	0.5961
06-SEP-2021	530267	14.39	13.72	0.0477	0.0259	0.0260	0.4967
06-SEP-2021	530271	4.81	4.81	0.0000	0.0229	0.0229	0.4375
06-SEP-2021	530281	3.80	3.80	0.0000	0.0168	0.0167	0.3191
06-SEP-2021	530289	21.00	21.00	0.0000	0.0234	0.0234	0.4471
06-SEP-2021	530291	9.95	10.25	-0.0297	0.0131	0.0132	0.2522
06-SEP-2021	530305	20.25	20.70	-0.0220	0.0394	0.0393	0.7508
06-SEP-2021	530309	155.85	160.35	-0.0285	0.0371	0.0371	0.7088
06-SEP-2021	530313	44.00	43.40	0.0137	0.0339	0.0339	0.6477
06-SEP-2021	530315	129.40	132.95	-0.0271	0.0383	0.0382	0.7298
06-SEP-2021	530317	69.15	71.00	-0.0264	0.0399	0.0398	0.7604
06-SEP-2021	530331	469.55	465.95	0.0077	0.0356	0.0355	0.6782
06-SEP-2021	530341	125.05	130.40	-0.0419	0.0381	0.0381	0.7279
06-SEP-2021	530355	144.20	143.05	0.0080	0.0312	0.0311	0.5942
06-SEP-2021	530357	5.58	5.87	-0.0507	0.0265	0.0267	0.5101
06-SEP-2021	530369	17.50	18.00	-0.0282	0.0333	0.0333	0.6362
06-SEP-2021	530401	27.00	27.10	-0.0037	0.0310	0.0309	0.5903
06-SEP-2021	530405	16.50	15.90	0.0370	0.0368	0.0368	0.7031
06-SEP-2021	530407	4.63	4.86	-0.0485	0.0343	0.0344	0.6572
06-SEP-2021	530419	28.60	28.75	-0.0052	0.0432	0.0431	0.8234
06-SEP-2021	530421	7.05	6.72	0.0479	0.0335	0.0336	0.6419
06-SEP-2021	530427	29.35	27.05	0.0816	0.0322	0.0327	0.6247
06-SEP-2021	530429	10.99	10.99	0.0000	0.0346	0.0345	0.6591
06-SEP-2021	530431	69.50	69.60	-0.0014	0.0301	0.0301	0.5751
06-SEP-2021	530433	60.80	61.50	-0.0114	0.0439	0.0438	0.8368
06-SEP-2021	530439	2.46	2.35	0.0457	0.1137	0.1134	2.1665
06-SEP-2021	530443	3.03	3.18	-0.0483	0.0143	0.0147	0.2808
06-SEP-2021	530445	1.25	1.26	-0.0080	0.0316	0.0315	0.6018
06-SEP-2021	530449	21.00	20.90	0.0048	0.0283	0.0282	0.5388
06-SEP-2021	530457	2.10	2.10	0.0000	0.0095	0.0095	0.1815
06-SEP-2021	530459	19.85	19.65	0.0101	0.0400	0.0399	0.7623
06-SEP-2021	530461	19.50	20.35	-0.0427	0.0377	0.0377	0.7203
06-SEP-2021	530469	7.14	7.14	0.0000	0.0195	0.0195	0.3725
06-SEP-2021	530475	91.95	90.60	0.0148	0.0275	0.0274	0.5235
06-SEP-2021	530477	204.00	205.70	-0.0083	0.0345	0.0345	0.6591
06-SEP-2021	530495	26.55	25.30	0.0482	0.0276	0.0277	0.5292
06-SEP-2021	530499	455.00	454.85	0.0003	0.0339	0.0338	0.6457
06-SEP-2021	530521	43.10	44.40	-0.0297	0.0457	0.0457	0.8731
06-SEP-2021	530525	6.57	6.26	0.0483	0.0284	0.0285	0.5445
06-SEP-2021	530533	55.80	54.55	0.0227	0.0337	0.0336	0.6419
06-SEP-2021	530537	15.85	15.85	0.0000	0.0028	0.0028	0.0535
06-SEP-2021	530543	4.67	4.90	-0.0481	0.0330	0.0330	0.6305
06-SEP-2021	530545	149.00	149.00	0.0000	0.0410	0.0409	0.7814
06-SEP-2021	530557	1.28	1.34	-0.0458	0.0365	0.0366	0.6992
06-SEP-2021	530565	2.77	2.64	0.0481	0.0706	0.0705	1.3469
06-SEP-2021	530571	3.42	3.26	0.0479	0.0195	0.0197	0.3764
06-SEP-2021	530577	23.20	24.00	-0.0339	0.0381	0.0381	0.7279
06-SEP-2021	530579	16.39	15.61	0.0488	0.0394	0.0394	0.7527
06-SEP-2021	530581	4.88	5.13	-0.0500	0.0244	0.0246	0.4700
06-SEP-2021	530585	135.65	135.05	0.0044	0.0376	0.0375	0.7164
06-SEP-2021	530589	121.85	121.85	0.0000	0.0430	0.0429	0.8196
06-SEP-2021	530595	8.50	8.50	0.0000	0.0271	0.0270	0.5158
06-SEP-2021	530601	5.15	5.42	-0.0511	0.0259	0.0261	0.4986
06-SEP-2021	530609	6.45	6.50	-0.0077	0.0364	0.0363	0.6935
06-SEP-2021	530611	0.51	0.53	-0.0385	0.0217	0.0218	0.4165
06-SEP-2021	530615	19.20	20.10	-0.0458	0.0303	0.0304	0.5808
06-SEP-2021	530617	17.25	17.95	-0.0398	0.0349	0.0349	0.6668
06-SEP-2021	530621	25.60	26.00	-0.0155	0.0390	0.0390	0.7451
06-SEP-2021	530627	177.25	179.45	-0.0123	0.0360	0.0359	0.6859
06-SEP-2021	530643	72.60	75.00	-0.0325	0.0459	0.0458	0.8750
06-SEP-2021	530663	4.00	4.17	-0.0416	0.0328	0.0329	0.6286
06-SEP-2021	530665	7.12	7.12	0.0000	0.0306	0.0305	0.5827
06-SEP-2021	530669	8.37	8.37	0.0000	0.0194	0.0193	0.3687
06-SEP-2021	530675	23.50	22.40	0.0479	0.0269	0.0271	0.5177
06-SEP-2021	530677	19.60	19.35	0.0128	0.0382	0.0381	0.7279
06-SEP-2021	530683	11.85	11.85	0.0000	0.0027	0.0027	0.0516
06-SEP-2021	530689	30.20	31.75	-0.0501	0.0402	0.0403	0.7699
06-SEP-2021	530695	13.16	13.60	-0.0329	0.0463	0.0462	0.8826
06-SEP-2021	530697	37.80	36.90	0.0241	0.0437	0.0436	0.8330
06-SEP-2021	530705	7.00	7.00	0.0000	0.0079	0.0079	0.1509
06-SEP-2021	530709	26.10	25.95	0.0058	0.0305	0.0304	0.5808
06-SEP-2021	530711	51.65	52.75	-0.0211	0.0421	0.0420	0.8024
06-SEP-2021	530713	3.15	3.15	0.0000	0.0301	0.0300	0.5731
06-SEP-2021	530723	85.00	85.00	0.0000	0.0265	0.0264	0.5044
06-SEP-2021	530733	23.50	23.95	-0.0190	0.0262	0.0262	0.5006
06-SEP-2021	530735	9.45	9.15	0.0323	0.0323	0.0323	0.6171
06-SEP-2021	530741	31.90	31.90	0.0000	0.0316	0.0315	0.6018
06-SEP-2021	530747	8.03	7.65	0.0485	0.0196	0.0198	0.3783
06-SEP-2021	530755	3.25	3.11	0.0440	0.0298	0.0299	0.5712
06-SEP-2021	530765	2.30	2.27	0.0131	0.0218	0.0217	0.4146
06-SEP-2021	530771	9.00	9.00	0.0000	0.0339	0.0338	0.6457
06-SEP-2021	530777	6.19	6.19	0.0000	0.0190	0.0189	0.3611
06-SEP-2021	530779	5.42	5.17	0.0472	0.0235	0.0237	0.4528
06-SEP-2021	530783	3.70	3.87	-0.0449	0.0153	0.0156	0.2980
06-SEP-2021	530787	20.00	20.80	-0.0392	0.1071	0.1068	2.0404
06-SEP-2021	530789	111.50	115.00	-0.0309	0.0398	0.0398	0.7604
06-SEP-2021	530795	8.75	8.75	0.0000	0.0196	0.0195	0.3725
06-SEP-2021	530797	28.25	26.95	0.0471	0.0270	0.0271	0.5177
06-SEP-2021	530799	8.05	8.05	0.0000	0.0095	0.0094	0.1796
06-SEP-2021	530805	11.65	11.65	0.0000	0.0164	0.0164	0.3133
06-SEP-2021	530809	14.99	14.10	0.0612	0.0380	0.0382	0.7298
06-SEP-2021	530815	29.00	29.95	-0.0322	0.0402	0.0402	0.7680
06-SEP-2021	530821	16.05	16.80	-0.0457	0.0460	0.0460	0.8788
06-SEP-2021	530825	32.80	32.10	0.0216	0.0406	0.0406	0.7757
06-SEP-2021	530829	17.40	18.00	-0.0339	0.0432	0.0432	0.8253
06-SEP-2021	530839	1.88	1.97	-0.0468	0.0295	0.0296	0.5655
06-SEP-2021	530841	8.25	8.25	0.0000	0.0070	0.0070	0.1337
06-SEP-2021	530845	319.90	315.85	0.0127	0.0346	0.0345	0.6591
06-SEP-2021	530853	38.95	41.00	-0.0513	0.0266	0.0268	0.5120
06-SEP-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	530879	119.35	119.70	-0.0029	0.0438	0.0437	0.8349
06-SEP-2021	530881	17.50	16.70	0.0468	0.0237	0.0238	0.4547
06-SEP-2021	530883	7.01	7.08	-0.0099	0.0348	0.0347	0.6629
06-SEP-2021	530889	0.54	0.56	-0.0364	0.0272	0.0273	0.5216
06-SEP-2021	530897	49.80	50.50	-0.0140	0.0340	0.0340	0.6496
06-SEP-2021	530899	24.20	24.70	-0.0205	0.0195	0.0195	0.3725
06-SEP-2021	530907	27.25	27.25	0.0000	0.0175	0.0174	0.3324
06-SEP-2021	530909	32.55	32.55	0.0000	0.0125	0.0125	0.2388
06-SEP-2021	530915	3.46	3.30	0.0473	0.0356	0.0357	0.6820
06-SEP-2021	530917	2.25	2.25	0.0000	0.0018	0.0017	0.0325
06-SEP-2021	530921	5.32	5.32	0.0000	0.0048	0.0047	0.0898
06-SEP-2021	530925	15.65	14.96	0.0451	0.0202	0.0204	0.3897
06-SEP-2021	530929	6.19	6.19	0.0000	0.0099	0.0098	0.1872
06-SEP-2021	530931	5.80	5.80	0.0000	0.0225	0.0224	0.4280
06-SEP-2021	530951	60.65	60.80	-0.0025	0.0461	0.0460	0.8788
06-SEP-2021	530953	47.00	47.10	-0.0021	0.0342	0.0342	0.6534
06-SEP-2021	530959	24.65	24.95	-0.0121	0.0376	0.0375	0.7164
06-SEP-2021	530973	38.35	38.45	-0.0026	0.0342	0.0341	0.6515
06-SEP-2021	530977	59.25	59.50	-0.0042	0.0380	0.0379	0.7241
06-SEP-2021	530979	40.50	39.55	0.0237	0.0315	0.0315	0.6018
06-SEP-2021	530985	12.15	12.62	-0.0380	0.0294	0.0294	0.5617
06-SEP-2021	530991	15.00	15.00	0.0000	0.0353	0.0352	0.6725
06-SEP-2021	530993	5.22	5.22	0.0000	0.0059	0.0059	0.1127
06-SEP-2021	530997	15.69	15.00	0.0450	0.0359	0.0360	0.6878
06-SEP-2021	531003	15.55	15.55	0.0000	0.0089	0.0089	0.1700
06-SEP-2021	531017	11.75	11.30	0.0391	0.0258	0.0259	0.4948
06-SEP-2021	531025	1.66	1.59	0.0431	0.0286	0.0287	0.5483
06-SEP-2021	531027	10.15	10.15	0.0000	0.0168	0.0168	0.3210
06-SEP-2021	531029	6.32	6.32	0.0000	0.0046	0.0046	0.0879
06-SEP-2021	531033	3.12	3.12	0.0000	0.0200	0.0199	0.3802
06-SEP-2021	531035	7.40	7.40	0.0000	0.0036	0.0036	0.0688
06-SEP-2021	531041	214.40	215.70	-0.0060	0.0376	0.0375	0.7164
06-SEP-2021	531043	10.62	10.62	0.0000	0.0291	0.0291	0.5560
06-SEP-2021	531049	9.70	9.27	0.0453	0.0215	0.0216	0.4127
06-SEP-2021	531051	6.30	6.28	0.0032	0.0270	0.0270	0.5158
06-SEP-2021	531065	3.50	3.50	0.0000	0.0300	0.0299	0.5712
06-SEP-2021	531067	19.05	18.15	0.0484	0.0331	0.0332	0.6343
06-SEP-2021	531069	2649.50	2787.25	-0.0507	0.0352	0.0353	0.6744
06-SEP-2021	531080	14.60	14.90	-0.0203	0.0281	0.0281	0.5368
06-SEP-2021	531083	7.43	7.82	-0.0512	0.0383	0.0384	0.7336
06-SEP-2021	531091	15.38	15.38	0.0000	0.0387	0.0386	0.7375
06-SEP-2021	531099	4.06	4.06	0.0000	0.0269	0.0268	0.5120
06-SEP-2021	531109	90.90	86.20	0.0531	0.0368	0.0369	0.7050
06-SEP-2021	531111	23.50	23.60	-0.0042	0.0284	0.0283	0.5407
06-SEP-2021	531112	259.15	262.00	-0.0109	0.0207	0.0206	0.3936
06-SEP-2021	531119	5.78	5.78	0.0000	0.0141	0.0140	0.2675
06-SEP-2021	531126	3.20	3.20	0.0000	0.0203	0.0203	0.3878
06-SEP-2021	531127	13.10	13.10	0.0000	0.0216	0.0216	0.4127
06-SEP-2021	531129	23.70	24.30	-0.0250	0.0414	0.0413	0.7890
06-SEP-2021	531137	1.48	1.53	-0.0332	0.0335	0.0335	0.6400
06-SEP-2021	531146	637.45	648.50	-0.0172	0.0340	0.0340	0.6496
06-SEP-2021	531153	15.30	15.30	0.0000	0.0285	0.0285	0.5445
06-SEP-2021	531155	3.85	3.85	0.0000	0.0248	0.0247	0.4719
06-SEP-2021	531156	38.65	38.65	0.0000	0.0139	0.0139	0.2656
06-SEP-2021	531157	6.32	6.32	0.0000	0.0280	0.0279	0.5330
06-SEP-2021	531158	11.10	10.90	0.0182	0.0357	0.0356	0.6801
06-SEP-2021	531161	126.55	130.60	-0.0315	0.0373	0.0373	0.7126
06-SEP-2021	531163	43.95	43.00	0.0219	0.0339	0.0338	0.6457
06-SEP-2021	531164	0.42	0.42	0.0000	0.0075	0.0075	0.1433
06-SEP-2021	531169	57.15	58.00	-0.0148	0.0304	0.0304	0.5808
06-SEP-2021	531172	27.25	26.00	0.0470	0.0327	0.0328	0.6266
06-SEP-2021	531173	7.96	7.75	0.0267	0.0394	0.0394	0.7527
06-SEP-2021	531175	0.28	0.27	0.0364	0.0148	0.0150	0.2866
06-SEP-2021	531176	11.93	11.37	0.0481	0.0247	0.0249	0.4757
06-SEP-2021	531178	4.30	4.50	-0.0455	0.0123	0.0127	0.2426
06-SEP-2021	531190	7.61	7.61	0.0000	0.0106	0.0106	0.2025
06-SEP-2021	531192	1.25	1.23	0.0161	0.0289	0.0288	0.5502
06-SEP-2021	531196	1.86	1.79	0.0384	0.0319	0.0319	0.6094
06-SEP-2021	531198	7.21	7.21	0.0000	0.0330	0.0329	0.6286
06-SEP-2021	531199	51.00	53.00	-0.0385	0.0283	0.0283	0.5407
06-SEP-2021	531201	213.75	207.10	0.0316	0.0375	0.0375	0.7164
06-SEP-2021	531203	36.00	36.00	0.0000	0.0241	0.0240	0.4585
06-SEP-2021	531205	10.22	10.22	0.0000	0.0098	0.0097	0.1853
06-SEP-2021	531206	8.60	8.60	0.0000	0.0062	0.0061	0.1165
06-SEP-2021	531207	0.99	0.99	0.0000	0.0137	0.0137	0.2617
06-SEP-2021	531210	16.50	17.25	-0.0445	0.0316	0.0317	0.6056
06-SEP-2021	531211	13.05	13.10	-0.0038	0.0278	0.0278	0.5311
06-SEP-2021	531212	30.85	29.50	0.0447	0.0323	0.0324	0.6190
06-SEP-2021	531215	61.30	62.75	-0.0234	0.0444	0.0443	0.8464
06-SEP-2021	531216	19.50	20.20	-0.0353	0.0387	0.0387	0.7394
06-SEP-2021	531221	4.79	4.79	0.0000	0.0157	0.0156	0.2980
06-SEP-2021	531223	25.90	25.95	-0.0019	0.0403	0.0402	0.7680
06-SEP-2021	531225	39.15	38.20	0.0246	0.0363	0.0362	0.6916
06-SEP-2021	531227	22.60	22.60	0.0000	0.0229	0.0228	0.4356
06-SEP-2021	531228	3.37	3.31	0.0180	0.0110	0.0110	0.2102
06-SEP-2021	531233	5.58	5.58	0.0000	0.0501	0.0499	0.9533
06-SEP-2021	531234	200.40	190.90	0.0486	0.0443	0.0444	0.8483
06-SEP-2021	531235	15.00	15.00	0.0000	0.0191	0.0190	0.3630
06-SEP-2021	531237	7.40	7.45	-0.0067	0.0211	0.0211	0.4031
06-SEP-2021	531246	19.80	20.75	-0.0469	0.0315	0.0316	0.6037
06-SEP-2021	531252	3.43	3.61	-0.0511	0.0246	0.0248	0.4738
06-SEP-2021	531253	124.20	120.60	0.0294	0.0344	0.0343	0.6553
06-SEP-2021	531254	33.35	31.80	0.0476	0.0294	0.0295	0.5636
06-SEP-2021	531255	17.40	16.75	0.0381	0.0395	0.0395	0.7546
06-SEP-2021	531257	17.40	16.60	0.0471	0.0433	0.0434	0.8292
06-SEP-2021	531259	4.90	4.80	0.0206	0.0201	0.0201	0.3840
06-SEP-2021	531260	52.95	51.00	0.0375	0.0271	0.0271	0.5177
06-SEP-2021	531265	6.40	6.40	0.0000	0.0148	0.0147	0.2808
06-SEP-2021	531268	32.40	32.90	-0.0153	0.0354	0.0353	0.6744
06-SEP-2021	531272	4.69	4.69	0.0000	0.0041	0.0041	0.0783
06-SEP-2021	531273	23.85	22.75	0.0472	0.0375	0.0376	0.7183
06-SEP-2021	531274	6.40	6.35	0.0078	0.0134	0.0134	0.2560
06-SEP-2021	531278	41.35	43.40	-0.0484	0.0357	0.0358	0.6840
06-SEP-2021	531279	22.35	21.30	0.0481	0.0240	0.0242	0.4623
06-SEP-2021	531280	3.65	3.82	-0.0455	0.0332	0.0333	0.6362
06-SEP-2021	531281	5.12	5.06	0.0118	0.0370	0.0369	0.7050
06-SEP-2021	531283	5.30	5.30	0.0000	0.0120	0.0120	0.2293
06-SEP-2021	531287	69.95	65.60	0.0642	0.0342	0.0344	0.6572
06-SEP-2021	531288	4.77	4.77	0.0000	0.0137	0.0136	0.2598
06-SEP-2021	531289	52.75	54.00	-0.0234	0.0407	0.0406	0.7757
06-SEP-2021	531297	41.95	44.40	-0.0568	0.0381	0.0382	0.7298
06-SEP-2021	531300	3.79	3.73	0.0160	0.0247	0.0247	0.4719
06-SEP-2021	531301	10.60	10.60	0.0000	0.0129	0.0128	0.2445
06-SEP-2021	531304	16.20	16.20	0.0000	0.0132	0.0132	0.2522
06-SEP-2021	531306	645.20	638.85	0.0099	0.0318	0.0317	0.6056
06-SEP-2021	531307	12.26	12.17	0.0074	0.0343	0.0343	0.6553
06-SEP-2021	531310	82.95	84.10	-0.0138	0.0308	0.0307	0.5865
06-SEP-2021	531314	13.55	13.55	0.0000	0.0300	0.0299	0.5712
06-SEP-2021	531319	4.50	4.50	0.0000	0.0223	0.0223	0.4260
06-SEP-2021	531323	8.84	9.30	-0.0507	0.0278	0.0280	0.5349
06-SEP-2021	531324	24.30	25.10	-0.0324	0.0244	0.0245	0.4681
06-SEP-2021	531327	2.21	2.11	0.0463	0.0283	0.0284	0.5426
06-SEP-2021	531328	5.50	5.25	0.0465	0.0294	0.0295	0.5636
06-SEP-2021	531334	8.49	8.93	-0.0505	0.0294	0.0295	0.5636
06-SEP-2021	531336	7.51	7.90	-0.0506	0.0240	0.0242	0.4623
06-SEP-2021	531338	13.31	13.31	0.0000	0.0172	0.0172	0.3286
06-SEP-2021	531340	23.60	24.70	-0.0456	0.0335	0.0336	0.6419
06-SEP-2021	531341	4.99	4.99	0.0000	0.0285	0.0284	0.5426
06-SEP-2021	531343	4.37	4.37	0.0000	0.0232	0.0232	0.4432
06-SEP-2021	531346	44.75	44.50	0.0056	0.0375	0.0374	0.7145
06-SEP-2021	531352	15.60	15.40	0.0129	0.0302	0.0301	0.5751
06-SEP-2021	531357	1.85	1.85	0.0000	0.0121	0.0121	0.2312
06-SEP-2021	531358	150.00	149.70	0.0020	0.0323	0.0322	0.6152
06-SEP-2021	531359	99.80	100.00	-0.0020	0.0370	0.0369	0.7050
06-SEP-2021	531360	10.74	11.30	-0.0508	0.0210	0.0212	0.4050
06-SEP-2021	531364	23.80	23.30	0.0212	0.0283	0.0283	0.5407
06-SEP-2021	531370	10.36	10.36	0.0000	0.0307	0.0306	0.5846
06-SEP-2021	531380	52.35	56.55	-0.0772	0.0309	0.0313	0.5980
06-SEP-2021	531387	4.99	4.99	0.0000	0.0089	0.0089	0.1700
06-SEP-2021	531390	29.60	29.75	-0.0051	0.0349	0.0348	0.6649
06-SEP-2021	531395	8.30	8.30	0.0000	0.0126	0.0125	0.2388
06-SEP-2021	531396	2.48	2.61	-0.0511	0.0265	0.0267	0.5101
06-SEP-2021	531397	6.60	6.60	0.0000	0.0129	0.0128	0.2445
06-SEP-2021	531398	142.90	147.05	-0.0286	0.0371	0.0371	0.7088
06-SEP-2021	531402	10.29	10.83	-0.0511	0.0286	0.0287	0.5483
06-SEP-2021	531406	7.95	8.35	-0.0491	0.0244	0.0246	0.4700
06-SEP-2021	531409	9.59	9.14	0.0481	0.0267	0.0269	0.5139
06-SEP-2021	531411	1.46	1.41	0.0348	0.0336	0.0336	0.6419
06-SEP-2021	531412	35.10	35.05	0.0014	0.0292	0.0291	0.5560
06-SEP-2021	531413	4.04	4.04	0.0000	0.0223	0.0223	0.4260
06-SEP-2021	531416	23.00	24.20	-0.0509	0.0268	0.0270	0.5158
06-SEP-2021	531417	1.39	1.46	-0.0491	0.0334	0.0335	0.6400
06-SEP-2021	531420	1.80	1.80	0.0000	0.0082	0.0082	0.1567
06-SEP-2021	531429	2.29	2.41	-0.0511	0.0330	0.0332	0.6343
06-SEP-2021	531433	1.71	1.80	-0.0513	0.0327	0.0328	0.6266
06-SEP-2021	531436	3.19	3.19	0.0000	0.0325	0.0324	0.6190
06-SEP-2021	531437	35.10	36.10	-0.0281	0.0461	0.0460	0.8788
06-SEP-2021	531444	10.29	10.29	0.0000	0.0217	0.0217	0.4146
06-SEP-2021	531449	962.30	982.35	-0.0206	0.0770	0.0768	1.4673
06-SEP-2021	531454	19.50	20.35	-0.0427	0.0473	0.0472	0.9018
06-SEP-2021	531456	0.93	0.89	0.0440	0.0362	0.0363	0.6935
06-SEP-2021	531460	3.43	3.61	-0.0511	0.0344	0.0345	0.6591
06-SEP-2021	531465	10.99	10.99	0.0000	0.0062	0.0062	0.1185
06-SEP-2021	531471	11.28	11.39	-0.0097	0.0356	0.0356	0.6801
06-SEP-2021	531472	8.15	8.26	-0.0134	0.0331	0.0330	0.6305
06-SEP-2021	531489	148.80	152.25	-0.0229	0.0394	0.0393	0.7508
06-SEP-2021	531494	41.00	39.05	0.0487	0.0346	0.0347	0.6629
06-SEP-2021	531496	2.09	2.19	-0.0467	0.0236	0.0238	0.4547
06-SEP-2021	531499	6.09	6.10	-0.0016	0.0379	0.0378	0.7222
06-SEP-2021	531502	2.93	2.88	0.0172	0.0159	0.0160	0.3057
06-SEP-2021	531503	59.05	60.25	-0.0201	0.0329	0.0328	0.6266
06-SEP-2021	531505	2.83	2.83	0.0000	0.0108	0.0107	0.2044
06-SEP-2021	531506	8.71	8.71	0.0000	0.0178	0.0178	0.3401
06-SEP-2021	531509	5.80	5.80	0.0000	0.0241	0.0241	0.4604
06-SEP-2021	531512	7.09	7.11	-0.0028	0.0928	0.0925	1.7672
06-SEP-2021	531515	0.33	0.34	-0.0299	0.0241	0.0241	0.4604
06-SEP-2021	531521	4.09	4.09	0.0000	0.0053	0.0053	0.1013
06-SEP-2021	531525	16.20	16.40	-0.0123	0.0339	0.0338	0.6457
06-SEP-2021	531533	13.36	13.36	0.0000	0.0283	0.0282	0.5388
06-SEP-2021	531539	23.25	24.40	-0.0483	0.0397	0.0398	0.7604
06-SEP-2021	531540	44.50	43.25	0.0285	0.0371	0.0370	0.7069
06-SEP-2021	531541	4.77	4.77	0.0000	0.0322	0.0322	0.6152
06-SEP-2021	531550	5.45	5.40	0.0092	0.0158	0.0158	0.3019
06-SEP-2021	531552	6.87	7.40	-0.0743	0.0348	0.0352	0.6725
06-SEP-2021	531553	9.21	9.21	0.0000	0.0094	0.0094	0.1796
06-SEP-2021	531560	19.30	19.30	0.0000	0.0114	0.0114	0.2178
06-SEP-2021	531568	1.24	1.24	0.0000	0.0207	0.0206	0.3936
06-SEP-2021	531569	28.10	28.70	-0.0211	0.0264	0.0264	0.5044
06-SEP-2021	531574	3.05	2.91	0.0470	0.0358	0.0358	0.6840
06-SEP-2021	531578	3.20	3.30	-0.0308	0.0297	0.0297	0.5674
06-SEP-2021	531582	7.10	6.81	0.0417	0.0298	0.0299	0.5712
06-SEP-2021	531583	16.30	17.15	-0.0508	0.0343	0.0344	0.6572
06-SEP-2021	531585	4.80	4.75	0.0105	0.0286	0.0285	0.5445
06-SEP-2021	531591	3.24	3.41	-0.0511	0.0394	0.0395	0.7546
06-SEP-2021	531592	8.09	8.28	-0.0232	0.0330	0.0330	0.6305
06-SEP-2021	531594	10.83	11.39	-0.0504	0.0267	0.0269	0.5139
06-SEP-2021	531600	92.00	92.00	0.0000	0.0232	0.0232	0.4432
06-SEP-2021	531608	17.80	18.05	-0.0139	0.0318	0.0317	0.6056
06-SEP-2021	531609	391.05	398.00	-0.0176	0.0313	0.0313	0.5980
06-SEP-2021	531613	1.50	1.52	-0.0132	0.0311	0.0310	0.5923
06-SEP-2021	531616	114.05	114.05	0.0000	0.0290	0.0290	0.5540
06-SEP-2021	531621	2.54	2.45	0.0361	0.0251	0.0251	0.4795
06-SEP-2021	531626	3.07	3.07	0.0000	0.0264	0.0264	0.5044
06-SEP-2021	531635	44.15	46.35	-0.0486	0.0302	0.0304	0.5808
06-SEP-2021	531637	116.85	114.15	0.0234	0.0314	0.0314	0.5999
06-SEP-2021	531638	58.00	59.65	-0.0281	0.0318	0.0318	0.6075
06-SEP-2021	531640	17.95	17.95	0.0000	0.0053	0.0053	0.1013
06-SEP-2021	531644	10.07	10.07	0.0000	0.0199	0.0199	0.3802
06-SEP-2021	531648	1.00	0.96	0.0408	0.0328	0.0328	0.6266
06-SEP-2021	531650	1.04	1.09	-0.0470	0.0143	0.0146	0.2789
06-SEP-2021	531651	35.05	35.05	0.0000	0.0088	0.0088	0.1681
06-SEP-2021	531652	31.75	30.25	0.0484	0.0275	0.0277	0.5292
06-SEP-2021	531658	9.72	10.23	-0.0511	0.0285	0.0287	0.5483
06-SEP-2021	531661	3.90	3.90	0.0000	0.0278	0.0278	0.5311
06-SEP-2021	531663	1.10	1.10	0.0000	0.0224	0.0224	0.4280
06-SEP-2021	531667	47.75	50.25	-0.0510	0.0289	0.0290	0.5540
06-SEP-2021	531668	1.94	2.04	-0.0503	0.0371	0.0372	0.7107
06-SEP-2021	531672	17.10	18.00	-0.0513	0.0243	0.0245	0.4681
06-SEP-2021	531673	11.10	11.00	0.0090	0.0223	0.0222	0.4241
06-SEP-2021	531676	10.40	10.40	0.0000	0.0113	0.0113	0.2159
06-SEP-2021	531680	9.59	9.59	0.0000	0.0216	0.0216	0.4127
06-SEP-2021	531681	1.89	1.89	0.0000	0.0140	0.0140	0.2675
06-SEP-2021	531682	0.77	0.77	0.0000	0.0139	0.0138	0.2636
06-SEP-2021	531686	1.16	1.16	0.0000	0.0227	0.0227	0.4337
06-SEP-2021	531688	23.05	23.55	-0.0215	0.0437	0.0436	0.8330
06-SEP-2021	531692	0.88	0.88	0.0000	0.0194	0.0194	0.3706
06-SEP-2021	531694	13.00	13.54	-0.0407	0.0283	0.0283	0.5407
06-SEP-2021	531716	1.80	1.73	0.0397	0.0189	0.0190	0.3630
06-SEP-2021	531719	668.00	668.10	-0.0001	0.0311	0.0310	0.5923
06-SEP-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	531726	106.00	101.50	0.0434	0.0343	0.0343	0.6553
06-SEP-2021	531727	36.25	36.55	-0.0082	0.0422	0.0421	0.8043
06-SEP-2021	531735	20.65	20.65	0.0000	0.0094	0.0094	0.1796
06-SEP-2021	531737	4.95	4.89	0.0122	0.0142	0.0142	0.2713
06-SEP-2021	531738	0.03	0.03	0.0000	0.3881	0.3872	7.3974
06-SEP-2021	531739	7.55	7.58	-0.0040	0.0484	0.0483	0.9228
06-SEP-2021	531744	61.45	56.70	0.0804	0.0292	0.0297	0.5674
06-SEP-2021	531752	0.66	0.63	0.0465	0.0358	0.0359	0.6859
06-SEP-2021	531758	2.90	2.90	0.0000	0.0237	0.0236	0.4509
06-SEP-2021	531762	9.01	9.02	-0.0011	0.0359	0.0358	0.6840
06-SEP-2021	531769	2.86	2.73	0.0465	0.0245	0.0247	0.4719
06-SEP-2021	531771	10.77	10.77	0.0000	0.0151	0.0151	0.2885
06-SEP-2021	531775	0.39	0.39	0.0000	0.0092	0.0092	0.1758
06-SEP-2021	531778	9.98	9.98	0.0000	0.0309	0.0308	0.5884
06-SEP-2021	531780	0.38	0.38	0.0000	0.0146	0.0146	0.2789
06-SEP-2021	531784	2.50	2.39	0.0450	0.0330	0.0330	0.6305
06-SEP-2021	531797	3.17	3.17	0.0000	0.0031	0.0031	0.0592
06-SEP-2021	531802	20.15	20.30	-0.0074	0.0368	0.0367	0.7012
06-SEP-2021	531810	39.30	39.30	0.0000	0.0305	0.0304	0.5808
06-SEP-2021	531812	0.35	0.36	-0.0282	0.0250	0.0251	0.4795
06-SEP-2021	531813	79.95	76.85	0.0395	0.0320	0.0320	0.6114
06-SEP-2021	531814	7.04	7.04	0.0000	0.0465	0.0464	0.8865
06-SEP-2021	531819	18.30	19.22	-0.0491	0.0181	0.0184	0.3515
06-SEP-2021	531821	6.87	6.87	0.0000	0.0180	0.0179	0.3420
06-SEP-2021	531822	63.85	61.00	0.0457	0.0400	0.0400	0.7642
06-SEP-2021	531825	10.31	10.31	0.0000	0.0049	0.0049	0.0936
06-SEP-2021	531832	4.82	5.07	-0.0506	0.0237	0.0239	0.4566
06-SEP-2021	531834	1.17	1.17	0.0000	0.0178	0.0177	0.3382
06-SEP-2021	531841	7.15	7.15	0.0000	0.0227	0.0226	0.4318
06-SEP-2021	531842	23.50	23.45	0.0021	0.0425	0.0424	0.8101
06-SEP-2021	531846	9.32	8.88	0.0484	0.0233	0.0235	0.4490
06-SEP-2021	531847	875.00	897.25	-0.0251	0.0224	0.0225	0.4299
06-SEP-2021	531859	73.80	75.70	-0.0254	0.0346	0.0346	0.6610
06-SEP-2021	531861	25.05	25.30	-0.0099	0.0360	0.0359	0.6859
06-SEP-2021	531862	177.30	175.80	0.0085	0.0196	0.0195	0.3725
06-SEP-2021	531867	8.32	7.97	0.0430	0.0355	0.0356	0.6801
06-SEP-2021	531869	16.80	17.50	-0.0408	0.0284	0.0285	0.5445
06-SEP-2021	531870	6.27	6.59	-0.0498	0.0203	0.0205	0.3917
06-SEP-2021	531878	5.69	5.79	-0.0174	0.0303	0.0302	0.5770
06-SEP-2021	531881	14.30	15.05	-0.0511	0.0339	0.0340	0.6496
06-SEP-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	531887	6.84	6.84	0.0000	0.0086	0.0086	0.1643
06-SEP-2021	531888	55.70	53.90	0.0328	0.0472	0.0472	0.9018
06-SEP-2021	531889	2.97	2.97	0.0000	0.0170	0.0170	0.3248
06-SEP-2021	531893	2.59	2.47	0.0474	0.0321	0.0322	0.6152
06-SEP-2021	531900	13.17	13.45	-0.0210	0.0300	0.0300	0.5731
06-SEP-2021	531902	4.35	4.35	0.0000	0.0186	0.0185	0.3534
06-SEP-2021	531904	0.29	0.29	0.0000	0.0015	0.0015	0.0287
06-SEP-2021	531909	6.99	7.00	-0.0014	0.0302	0.0301	0.5751
06-SEP-2021	531910	2.14	2.14	0.0000	0.0129	0.0128	0.2445
06-SEP-2021	531911	10.97	10.97	0.0000	0.0116	0.0116	0.2216
06-SEP-2021	531913	4.88	4.77	0.0228	0.0192	0.0192	0.3668
06-SEP-2021	531917	2.13	2.20	-0.0323	0.0375	0.0374	0.7145
06-SEP-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	531923	34.85	33.95	0.0262	0.0394	0.0394	0.7527
06-SEP-2021	531925	2.49	2.38	0.0452	0.0348	0.0348	0.6649
06-SEP-2021	531928	6.70	6.72	-0.0030	0.0138	0.0138	0.2636
06-SEP-2021	531929	2.94	2.94	0.0000	0.0218	0.0217	0.4146
06-SEP-2021	531930	65.70	62.60	0.0483	0.0259	0.0260	0.4967
06-SEP-2021	531931	16.10	16.10	0.0000	0.0054	0.0054	0.1032
06-SEP-2021	531944	3.00	3.00	0.0000	0.0110	0.0109	0.2082
06-SEP-2021	531946	8.75	8.75	0.0000	0.0366	0.0365	0.6973
06-SEP-2021	531950	2.37	2.43	-0.0250	0.0391	0.0391	0.7470
06-SEP-2021	531952	42.00	44.25	-0.0522	0.0432	0.0432	0.8253
06-SEP-2021	531962	24.25	23.10	0.0486	0.0344	0.0345	0.6591
06-SEP-2021	531968	21.65	21.65	0.0000	0.0168	0.0168	0.3210
06-SEP-2021	531972	8.98	8.95	0.0033	0.0255	0.0255	0.4872
06-SEP-2021	531977	5.02	5.01	0.0020	0.0397	0.0396	0.7566
06-SEP-2021	531979	37.05	35.05	0.0555	0.0306	0.0307	0.5865
06-SEP-2021	531980	4.28	4.28	0.0000	0.0181	0.0181	0.3458
06-SEP-2021	531982	16.00	15.50	0.0317	0.0314	0.0314	0.5999
06-SEP-2021	531989	4.60	4.60	0.0000	0.0205	0.0204	0.3897
06-SEP-2021	531991	0.42	0.40	0.0488	0.0251	0.0252	0.4814
06-SEP-2021	531994	84.25	84.25	0.0000	0.0193	0.0193	0.3687
06-SEP-2021	531996	3.89	4.09	-0.0501	0.0330	0.0331	0.6324
06-SEP-2021	532001	23.10	23.10	0.0000	0.0296	0.0295	0.5636
06-SEP-2021	532005	22.50	23.50	-0.0435	0.0380	0.0380	0.7260
06-SEP-2021	532007	6.93	6.66	0.0397	0.0301	0.0302	0.5770
06-SEP-2021	532011	218.25	229.70	-0.0511	0.0307	0.0308	0.5884
06-SEP-2021	532015	4.20	4.00	0.0488	0.0359	0.0360	0.6878
06-SEP-2021	532016	6.90	6.90	0.0000	0.0054	0.0054	0.1032
06-SEP-2021	532022	2.78	2.65	0.0479	0.0412	0.0413	0.7890
06-SEP-2021	532024	7.29	7.29	0.0000	0.0078	0.0078	0.1490
06-SEP-2021	532029	148.65	141.60	0.0486	0.0286	0.0287	0.5483
06-SEP-2021	532035	9.66	10.16	-0.0505	0.0366	0.0366	0.6992
06-SEP-2021	532038	2.08	2.08	0.0000	0.0177	0.0176	0.3362
06-SEP-2021	532039	51.30	52.55	-0.0241	0.0344	0.0344	0.6572
06-SEP-2021	532041	3.60	3.69	-0.0247	0.0347	0.0346	0.6610
06-SEP-2021	532042	16.70	17.55	-0.0496	0.0221	0.0223	0.4260
06-SEP-2021	532053	62.00	60.00	0.0328	0.0409	0.0409	0.7814
06-SEP-2021	532056	12.44	11.85	0.0486	0.0319	0.0320	0.6114
06-SEP-2021	532057	34.30	34.30	0.0000	0.0200	0.0200	0.3821
06-SEP-2021	532067	521.35	520.40	0.0018	0.0413	0.0412	0.7871
06-SEP-2021	532070	17.30	18.50	-0.0671	0.0361	0.0363	0.6935
06-SEP-2021	532072	0.16	0.16	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	532078	9.59	9.59	0.0000	0.0149	0.0149	0.2847
06-SEP-2021	532083	3.13	3.13	0.0000	0.0014	0.0014	0.0267
06-SEP-2021	532090	1.62	1.55	0.0442	0.0341	0.0341	0.6515
06-SEP-2021	532092	2.58	2.63	-0.0192	0.0403	0.0402	0.7680
06-SEP-2021	532100	3.66	3.66	0.0000	0.0251	0.0251	0.4795
06-SEP-2021	532102	25.85	25.90	-0.0019	0.0341	0.0341	0.6515
06-SEP-2021	532113	2.58	2.35	0.0934	0.0312	0.0318	0.6075
06-SEP-2021	532114	3.32	3.48	-0.0471	0.0298	0.0300	0.5731
06-SEP-2021	532123	1.76	1.68	0.0465	0.0159	0.0162	0.3095
06-SEP-2021	532124	12.81	12.98	-0.0132	0.0379	0.0378	0.7222
06-SEP-2021	532139	0.69	0.66	0.0445	0.0094	0.0099	0.1891
06-SEP-2021	532140	17.30	17.60	-0.0172	0.0306	0.0306	0.5846
06-SEP-2021	532145	5.93	6.12	-0.0315	0.0367	0.0366	0.6992
06-SEP-2021	532154	3.83	3.65	0.0481	0.0278	0.0280	0.5349
06-SEP-2021	532159	48.75	48.75	0.0000	0.0369	0.0368	0.7031
06-SEP-2021	532160	6.70	6.65	0.0075	0.0338	0.0337	0.6438
06-SEP-2021	532164	1.81	1.75	0.0337	0.0291	0.0291	0.5560
06-SEP-2021	532166	0.37	0.36	0.0274	0.0176	0.0177	0.3382
06-SEP-2021	532167	20.85	20.85	0.0000	0.0113	0.0112	0.2140
06-SEP-2021	532183	2.29	2.41	-0.0511	0.0376	0.0377	0.7203
06-SEP-2021	532217	13.00	13.00	0.0000	0.0279	0.0278	0.5311
06-SEP-2021	532230	64.50	66.50	-0.0305	0.0398	0.0398	0.7604
06-SEP-2021	532262	1077.15	1045.10	0.0302	0.0295	0.0296	0.5655
06-SEP-2021	532271	3.22	3.19	0.0094	0.0410	0.0409	0.7814
06-SEP-2021	532275	0.37	0.38	-0.0267	0.0241	0.0241	0.4604
06-SEP-2021	532284	42.25	41.05	0.0288	0.0420	0.0420	0.8024
06-SEP-2021	532304	16.95	16.95	0.0000	0.0276	0.0276	0.5273
06-SEP-2021	532320	10.90	10.39	0.0479	0.0335	0.0336	0.6419
06-SEP-2021	532323	36.55	37.00	-0.0122	0.0332	0.0331	0.6324
06-SEP-2021	532329	230.60	238.00	-0.0316	0.0402	0.0401	0.7661
06-SEP-2021	532333	29.75	29.15	0.0204	0.0445	0.0444	0.8483
06-SEP-2021	532334	13.00	13.11	-0.0084	0.0392	0.0391	0.7470
06-SEP-2021	532336	0.44	0.44	0.0000	0.0134	0.0134	0.2560
06-SEP-2021	532340	2.15	2.09	0.0283	0.0276	0.0276	0.5273
06-SEP-2021	532344	150.80	153.00	-0.0145	0.0356	0.0355	0.6782
06-SEP-2021	532350	2.38	2.39	-0.0042	0.0348	0.0347	0.6629
06-SEP-2021	532355	2.71	2.59	0.0453	0.0265	0.0266	0.5082
06-SEP-2021	532359	0.56	0.56	0.0000	0.0230	0.0230	0.4394
06-SEP-2021	532362	54.40	51.85	0.0480	0.0313	0.0314	0.5999
06-SEP-2021	532372	62.55	63.35	-0.0127	0.0426	0.0425	0.8120
06-SEP-2021	532373	20.50	19.95	0.0272	0.0419	0.0418	0.7986
06-SEP-2021	532378	1.29	1.29	0.0000	0.0250	0.0250	0.4776
06-SEP-2021	532379	4.00	4.20	-0.0488	0.0340	0.0341	0.6515
06-SEP-2021	532380	17.95	17.20	0.0427	0.0463	0.0463	0.8846
06-SEP-2021	532384	186.10	188.95	-0.0152	0.0375	0.0374	0.7145
06-SEP-2021	532397	7.17	6.83	0.0486	0.0264	0.0266	0.5082
06-SEP-2021	532402	4.29	4.08	0.0502	0.0266	0.0268	0.5120
06-SEP-2021	532403	3.50	3.50	0.0000	0.0170	0.0170	0.3248
06-SEP-2021	532404	27.90	28.35	-0.0160	0.0367	0.0366	0.6992
06-SEP-2021	532406	702.85	697.65	0.0074	0.0331	0.0330	0.6305
06-SEP-2021	532407	41.85	39.90	0.0477	0.0371	0.0372	0.7107
06-SEP-2021	532410	18.25	17.50	0.0420	0.0413	0.0413	0.7890
06-SEP-2021	532425	5.27	5.54	-0.0500	0.0284	0.0285	0.5445
06-SEP-2021	532435	182.00	176.45	0.0310	0.0296	0.0296	0.5655
06-SEP-2021	532441	2.46	2.35	0.0457	0.0288	0.0289	0.5521
06-SEP-2021	532444	0.83	0.87	-0.0471	0.0293	0.0295	0.5636
06-SEP-2021	532455	6.45	6.40	0.0078	0.0390	0.0390	0.7451
06-SEP-2021	532459	142.15	125.50	0.1246	0.0405	0.0413	0.7890
06-SEP-2021	532467	17.10	18.00	-0.0513	0.0634	0.0633	1.2093
06-SEP-2021	532468	10790.30	10918.40	-0.0118	0.0271	0.0270	0.5158
06-SEP-2021	532470	8.37	8.37	0.0000	0.0211	0.0210	0.4012
06-SEP-2021	532485	480.20	478.30	0.0040	0.0172	0.0172	0.3286
06-SEP-2021	532503	1037.60	998.15	0.0388	0.0202	0.0204	0.3897
06-SEP-2021	532626	429.35	435.85	-0.0150	0.0405	0.0404	0.7718
06-SEP-2021	532645	0.85	0.89	-0.0460	0.0225	0.0226	0.4318
06-SEP-2021	532656	4.25	4.45	-0.0460	0.0399	0.0400	0.7642
06-SEP-2021	532701	5.69	5.48	0.0376	0.0355	0.0355	0.6782
06-SEP-2021	532723	10.45	9.97	0.0470	0.0290	0.0291	0.5560
06-SEP-2021	532742	8672.60	8607.90	0.0075	0.0314	0.0313	0.5980
06-SEP-2021	532745	34.05	34.55	-0.0146	0.0408	0.0407	0.7776
06-SEP-2021	532766	1.52	1.45	0.0471	0.0301	0.0302	0.5770
06-SEP-2021	532806	14.97	14.26	0.0486	0.0370	0.0371	0.7088
06-SEP-2021	532820	3.87	4.02	-0.0380	0.0398	0.0398	0.7604
06-SEP-2021	532825	1.40	1.47	-0.0488	0.0000	0.0034	0.0650
06-SEP-2021	532829	39.65	37.80	0.0478	0.0357	0.0357	0.6820
06-SEP-2021	532841	696.70	697.25	-0.0008	0.0359	0.0358	0.6840
06-SEP-2021	532855	40.00	40.00	0.0000	0.0332	0.0331	0.6324
06-SEP-2021	532874	1.05	1.00	0.0488	0.0347	0.0348	0.6649
06-SEP-2021	532879	142.70	135.95	0.0485	0.0458	0.0458	0.8750
06-SEP-2021	532893	40.55	40.50	0.0012	0.0292	0.0291	0.5560
06-SEP-2021	532911	8.77	8.75	0.0023	0.0283	0.0282	0.5388
06-SEP-2021	532918	32.00	28.60	0.1123	0.0417	0.0423	0.8081
06-SEP-2021	532933	24.80	24.90	-0.0040	0.0363	0.0362	0.6916
06-SEP-2021	532957	27.40	27.85	-0.0163	0.0262	0.0261	0.4986
06-SEP-2021	532972	5.33	5.44	-0.0204	0.0386	0.0385	0.7355
06-SEP-2021	532975	2.42	2.53	-0.0445	0.0309	0.0310	0.5923
06-SEP-2021	532992	9.00	9.00	0.0000	0.0255	0.0254	0.4853
06-SEP-2021	533014	23.00	23.20	-0.0087	0.0128	0.0128	0.2445
06-SEP-2021	533018	12.60	12.60	0.0000	0.0236	0.0236	0.4509
06-SEP-2021	533019	10.17	10.70	-0.0508	0.0272	0.0274	0.5235
06-SEP-2021	533056	56.75	57.75	-0.0175	0.0424	0.0423	0.8081
06-SEP-2021	533078	35.00	35.00	0.0000	0.0183	0.0183	0.3496
06-SEP-2021	533095	2385.05	2317.15	0.0289	0.0292	0.0292	0.5579
06-SEP-2021	533101	142.20	138.90	0.0235	0.0385	0.0385	0.7355
06-SEP-2021	533108	14.81	14.11	0.0484	0.0448	0.0449	0.8578
06-SEP-2021	533110	28.75	27.40	0.0481	0.0916	0.0914	1.7462
06-SEP-2021	533149	3.85	3.67	0.0479	0.0317	0.0318	0.6075
06-SEP-2021	533167	31.55	31.95	-0.0126	0.0355	0.0354	0.6763
06-SEP-2021	533170	50.65	51.40	-0.0147	0.0404	0.0403	0.7699
06-SEP-2021	533202	2.31	2.27	0.0175	0.0350	0.0349	0.6668
06-SEP-2021	533210	42.25	42.75	-0.0118	0.0354	0.0353	0.6744
06-SEP-2021	533212	95.10	95.80	-0.0073	0.0397	0.0396	0.7566
06-SEP-2021	533268	6.39	6.09	0.0481	0.0265	0.0266	0.5082
06-SEP-2021	533285	32.10	33.75	-0.0501	0.0436	0.0437	0.8349
06-SEP-2021	533289	47.40	45.15	0.0486	0.0414	0.0414	0.7909
06-SEP-2021	533315	20.15	19.25	0.0457	0.0414	0.0415	0.7929
06-SEP-2021	533407	22.05	22.60	-0.0246	0.0227	0.0228	0.4356
06-SEP-2021	533427	13.00	13.50	-0.0377	0.0451	0.0450	0.8597
06-SEP-2021	533477	360.75	355.45	0.0148	0.0331	0.0330	0.6305
06-SEP-2021	533602	8.63	8.97	-0.0386	0.0312	0.0312	0.5961
06-SEP-2021	533608	87.60	87.35	0.0029	0.0417	0.0416	0.7948
06-SEP-2021	533896	15.65	15.65	0.0000	0.0437	0.0436	0.8330
06-SEP-2021	534060	2.02	2.08	-0.0293	0.0404	0.0404	0.7718
06-SEP-2021	534063	20.95	21.35	-0.0189	0.0217	0.0217	0.4146
06-SEP-2021	534064	19.40	19.40	0.0000	0.0172	0.0171	0.3267
06-SEP-2021	534190	1.58	1.66	-0.0494	0.0308	0.0309	0.5903
06-SEP-2021	534338	14.30	15.05	-0.0511	0.0254	0.0255	0.4872
06-SEP-2021	534422	10.72	11.27	-0.0500	0.0311	0.0312	0.5961
06-SEP-2021	534535	2.08	2.18	-0.0470	0.0281	0.0282	0.5388
06-SEP-2021	534600	816.45	825.40	-0.0109	0.0351	0.0350	0.6687
06-SEP-2021	534612	13.46	13.58	-0.0089	0.0381	0.0380	0.7260
06-SEP-2021	534618	184.95	192.75	-0.0413	0.0344	0.0345	0.6591
06-SEP-2021	534623	23.65	23.35	0.0128	0.0290	0.0289	0.5521
06-SEP-2021	534639	12.02	12.02	0.0000	0.0152	0.0151	0.2885
06-SEP-2021	534680	155.25	152.70	0.0166	0.0386	0.0386	0.7375
06-SEP-2021	534691	9.80	9.84	-0.0041	0.0355	0.0354	0.6763
06-SEP-2021	534707	1.16	1.16	0.0000	0.0272	0.0271	0.5177
06-SEP-2021	534731	0.97	0.93	0.0421	0.0297	0.0298	0.5693
06-SEP-2021	534732	9.47	9.96	-0.0504	0.0294	0.0295	0.5636
06-SEP-2021	534733	4.91	5.16	-0.0497	0.0276	0.0278	0.5311
06-SEP-2021	534741	0.90	0.94	-0.0435	0.0345	0.0345	0.6591
06-SEP-2021	534755	2.57	2.53	0.0157	0.0388	0.0387	0.7394
06-SEP-2021	534796	20.80	20.80	0.0000	0.0251	0.0250	0.4776
06-SEP-2021	534920	0.78	0.78	0.0000	0.0115	0.0114	0.2178
06-SEP-2021	535136	58.00	57.40	0.0104	0.0308	0.0307	0.5865
06-SEP-2021	535204	4.48	4.27	0.0480	0.0349	0.0350	0.6687
06-SEP-2021	535205	2.94	2.80	0.0488	0.0372	0.0373	0.7126
06-SEP-2021	535267	45.20	45.20	0.0000	0.0329	0.0328	0.6266
06-SEP-2021	535387	10.65	10.65	0.0000	0.0091	0.0091	0.1739
06-SEP-2021	535566	38.00	37.90	0.0026	0.0307	0.0307	0.5865
06-SEP-2021	535620	187.15	178.25	0.0487	0.0377	0.0378	0.7222
06-SEP-2021	535621	66.90	64.20	0.0412	0.0355	0.0355	0.6782
06-SEP-2021	535657	4.10	3.96	0.0347	0.0336	0.0336	0.6419
06-SEP-2021	535667	15.98	15.42	0.0357	0.0280	0.0280	0.5349
06-SEP-2021	535693	16.85	16.90	-0.0030	0.0351	0.0350	0.6687
06-SEP-2021	535694	0.40	0.39	0.0253	0.0165	0.0166	0.3171
06-SEP-2021	535719	2.40	2.35	0.0211	0.0199	0.0199	0.3802
06-SEP-2021	535730	0.30	0.31	-0.0328	0.0261	0.0262	0.5006
06-SEP-2021	536128	0.27	0.28	-0.0364	0.0206	0.0207	0.3955
06-SEP-2021	536170	4.01	3.88	0.0330	0.0303	0.0303	0.5789
06-SEP-2021	536264	105.60	108.55	-0.0276	0.0407	0.0406	0.7757
06-SEP-2021	536493	719.40	712.95	0.0090	0.0325	0.0324	0.6190
06-SEP-2021	536565	7.97	7.60	0.0475	0.0276	0.0277	0.5292
06-SEP-2021	536659	6.25	6.48	-0.0361	0.0336	0.0336	0.6419
06-SEP-2021	536672	6.51	6.20	0.0488	0.0313	0.0314	0.5999
06-SEP-2021	536709	11.76	11.70	0.0051	0.0406	0.0405	0.7738
06-SEP-2021	536751	0.95	0.92	0.0321	0.0302	0.0303	0.5789
06-SEP-2021	536846	6.90	6.90	0.0000	0.0244	0.0243	0.4643
06-SEP-2021	536868	55.65	53.00	0.0488	0.0272	0.0273	0.5216
06-SEP-2021	536965	9.14	8.71	0.0482	0.0293	0.0294	0.5617
06-SEP-2021	536974	27.65	27.85	-0.0072	0.0382	0.0381	0.7279
06-SEP-2021	537069	14.60	14.70	-0.0068	0.0578	0.0577	1.1024
06-SEP-2021	537253	35.45	36.10	-0.0182	0.0398	0.0398	0.7604
06-SEP-2021	537254	7.68	7.71	-0.0039	0.0380	0.0379	0.7241
06-SEP-2021	537259	412.50	414.75	-0.0054	0.0310	0.0310	0.5923
06-SEP-2021	537326	10.33	10.30	0.0029	0.0329	0.0328	0.6266
06-SEP-2021	537392	19.70	18.80	0.0468	0.0256	0.0257	0.4910
06-SEP-2021	537524	0.90	0.86	0.0455	0.0383	0.0383	0.7317
06-SEP-2021	537536	68.60	65.35	0.0485	0.0416	0.0416	0.7948
06-SEP-2021	537707	21.80	21.80	0.0000	0.0230	0.0230	0.4394
06-SEP-2021	537750	130.30	128.45	0.0143	0.0353	0.0352	0.6725
06-SEP-2021	537800	3.85	3.67	0.0479	0.0356	0.0357	0.6820
06-SEP-2021	537838	1.90	1.89	0.0053	0.0103	0.0103	0.1968
06-SEP-2021	537839	15.25	15.25	0.0000	0.0331	0.0330	0.6305
06-SEP-2021	537840	25.00	26.10	-0.0431	0.0330	0.0331	0.6324
06-SEP-2021	537985	10.08	9.60	0.0488	0.0146	0.0149	0.2847
06-SEP-2021	538019	3.66	3.55	0.0305	0.0360	0.0359	0.6859
06-SEP-2021	538081	1.79	1.79	0.0000	0.0268	0.0267	0.5101
06-SEP-2021	538092	114.70	118.50	-0.0326	0.0307	0.0307	0.5865
06-SEP-2021	538119	143.00	140.55	0.0173	0.0323	0.0323	0.6171
06-SEP-2021	538180	0.33	0.32	0.0308	0.0272	0.0272	0.5197
06-SEP-2021	538212	0.58	0.56	0.0351	0.0345	0.0345	0.6591
06-SEP-2021	538273	10.40	10.40	0.0000	0.0164	0.0164	0.3133
06-SEP-2021	538351	31.25	30.00	0.0408	0.0221	0.0223	0.4260
06-SEP-2021	538382	283.40	298.30	-0.0512	0.0196	0.0199	0.3802
06-SEP-2021	538395	39.45	39.00	0.0115	0.0223	0.0223	0.4260
06-SEP-2021	538401	61.50	63.20	-0.0273	0.0371	0.0371	0.7088
06-SEP-2021	538423	0.32	0.32	0.0000	0.0230	0.0230	0.4394
06-SEP-2021	538433	0.42	0.44	-0.0465	0.0264	0.0265	0.5063
06-SEP-2021	538446	77.80	81.85	-0.0507	0.0311	0.0313	0.5980
06-SEP-2021	538451	19.00	19.00	0.0000	0.0133	0.0133	0.2541
06-SEP-2021	538452	7.68	7.68	0.0000	0.0184	0.0184	0.3515
06-SEP-2021	538464	1.49	1.42	0.0481	0.0259	0.0260	0.4967
06-SEP-2021	538465	14.65	13.96	0.0482	0.0125	0.0129	0.2465
06-SEP-2021	538476	6.96	6.51	0.0668	0.0398	0.0399	0.7623
06-SEP-2021	538521	28.45	29.75	-0.0447	0.0290	0.0291	0.5560
06-SEP-2021	538537	1.25	1.25	0.0000	0.0210	0.0210	0.4012
06-SEP-2021	538539	1.60	1.60	0.0000	0.0298	0.0297	0.5674
06-SEP-2021	538540	0.51	0.53	-0.0385	0.0289	0.0289	0.5521
06-SEP-2021	538541	9.07	9.07	0.0000	0.0104	0.0104	0.1987
06-SEP-2021	538542	8.05	7.94	0.0138	0.0234	0.0234	0.4471
06-SEP-2021	538556	36.00	36.00	0.0000	0.0118	0.0118	0.2254
06-SEP-2021	538557	1.32	1.38	-0.0445	0.0281	0.0282	0.5388
06-SEP-2021	538563	6.01	6.01	0.0000	0.0016	0.0016	0.0306
06-SEP-2021	538564	288.10	278.90	0.0325	0.0401	0.0401	0.7661
06-SEP-2021	538565	72.70	70.40	0.0321	0.0326	0.0326	0.6228
06-SEP-2021	538566	1597.80	1598.30	-0.0003	0.0254	0.0254	0.4853
06-SEP-2021	538568	7.88	7.88	0.0000	0.0204	0.0203	0.3878
06-SEP-2021	538569	11.26	12.10	-0.0719	0.0290	0.0293	0.5598
06-SEP-2021	538575	0.28	0.28	0.0000	0.0094	0.0094	0.1796
06-SEP-2021	538596	9.97	9.50	0.0483	0.0208	0.0210	0.4012
06-SEP-2021	538597	15.10	14.39	0.0482	0.0313	0.0314	0.5999
06-SEP-2021	538607	3.14	3.15	-0.0032	0.0379	0.0378	0.7222
06-SEP-2021	538609	10.00	10.00	0.0000	0.0015	0.0015	0.0287
06-SEP-2021	538610	85.35	81.30	0.0486	0.0265	0.0266	0.5082
06-SEP-2021	538611	8.51	8.93	-0.0482	0.0333	0.0334	0.6381
06-SEP-2021	538634	132.40	132.35	0.0004	0.0397	0.0396	0.7566
06-SEP-2021	538646	23.60	22.50	0.0477	0.0314	0.0315	0.6018
06-SEP-2021	538647	14.17	14.17	0.0000	0.0253	0.0253	0.4834
06-SEP-2021	538652	3.46	3.46	0.0000	0.0024	0.0024	0.0459
06-SEP-2021	538653	0.70	0.73	-0.0420	0.0244	0.0245	0.4681
06-SEP-2021	538674	8.20	8.20	0.0000	0.0210	0.0209	0.3993
06-SEP-2021	538706	137.25	137.90	-0.0047	0.0223	0.0223	0.4260
06-SEP-2021	538707	15.55	16.20	-0.0410	0.0297	0.0297	0.5674
06-SEP-2021	538708	4.40	4.41	-0.0023	0.0386	0.0385	0.7355
06-SEP-2021	538713	30.15	29.35	0.0269	0.0398	0.0398	0.7604
06-SEP-2021	538714	70.30	67.00	0.0481	0.0282	0.0283	0.5407
06-SEP-2021	538715	66.55	67.00	-0.0067	0.0493	0.0491	0.9381
06-SEP-2021	538732	67.90	71.40	-0.0503	0.0289	0.0291	0.5560
06-SEP-2021	538733	12.93	13.88	-0.0709	0.0329	0.0332	0.6343
06-SEP-2021	538734	159.00	159.00	0.0000	0.0364	0.0363	0.6935
06-SEP-2021	538742	25.60	25.65	-0.0020	0.0305	0.0304	0.5808
06-SEP-2021	538743	6.20	6.20	0.0000	0.0167	0.0166	0.3171
06-SEP-2021	538770	6.59	6.18	0.0642	0.0317	0.0319	0.6094
06-SEP-2021	538772	85.15	81.10	0.0487	0.0351	0.0352	0.6725
06-SEP-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	538778	37.80	36.95	0.0227	0.0318	0.0317	0.6056
06-SEP-2021	538786	7.01	7.01	0.0000	0.0223	0.0222	0.4241
06-SEP-2021	538787	7.58	7.97	-0.0502	0.0363	0.0364	0.6954
06-SEP-2021	538788	41.00	41.00	0.0000	0.0248	0.0247	0.4719
06-SEP-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	538795	319.90	318.45	0.0045	0.0351	0.0350	0.6687
06-SEP-2021	538812	5.10	5.00	0.0198	0.0351	0.0351	0.6706
06-SEP-2021	538833	3.78	3.97	-0.0490	0.0293	0.0294	0.5617
06-SEP-2021	538834	9.00	9.29	-0.0317	0.0320	0.0320	0.6114
06-SEP-2021	538837	97.15	98.90	-0.0179	0.0350	0.0349	0.6668
06-SEP-2021	538838	22.75	21.70	0.0473	0.0236	0.0238	0.4547
06-SEP-2021	538857	8.34	8.34	0.0000	0.0064	0.0064	0.1223
06-SEP-2021	538860	0.32	0.33	-0.0308	0.0307	0.0307	0.5865
06-SEP-2021	538862	22.50	22.50	0.0000	0.0014	0.0014	0.0267
06-SEP-2021	538868	18.00	18.50	-0.0274	0.0197	0.0198	0.3783
06-SEP-2021	538874	3.00	3.00	0.0000	0.0146	0.0146	0.2789
06-SEP-2021	538875	14.25	14.25	0.0000	0.0120	0.0119	0.2273
06-SEP-2021	538881	15.20	15.20	0.0000	0.0121	0.0120	0.2293
06-SEP-2021	538882	19.85	19.75	0.0051	0.0427	0.0426	0.8139
06-SEP-2021	538890	70.55	72.75	-0.0307	0.0405	0.0405	0.7738
06-SEP-2021	538891	60.25	63.15	-0.0470	0.0303	0.0304	0.5808
06-SEP-2021	538894	10.16	10.16	0.0000	0.0189	0.0188	0.3592
06-SEP-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	538896	872.15	898.55	-0.0298	0.0390	0.0390	0.7451
06-SEP-2021	538897	7.38	7.75	-0.0489	0.0134	0.0138	0.2636
06-SEP-2021	538918	1.73	1.82	-0.0507	0.0211	0.0214	0.4088
06-SEP-2021	538919	8.93	8.93	0.0000	0.0094	0.0094	0.1796
06-SEP-2021	538920	69.90	67.85	0.0298	0.0197	0.0198	0.3783
06-SEP-2021	538922	26.60	26.00	0.0228	0.0453	0.0453	0.8655
06-SEP-2021	538923	14.17	13.50	0.0484	0.0236	0.0238	0.4547
06-SEP-2021	538926	117.00	117.00	0.0000	0.0069	0.0069	0.1318
06-SEP-2021	538928	12.07	12.70	-0.0509	0.0318	0.0319	0.6094
06-SEP-2021	538935	15.01	15.01	0.0000	0.0095	0.0094	0.1796
06-SEP-2021	538942	14.83	14.92	-0.0061	0.0379	0.0378	0.7222
06-SEP-2021	538943	22.25	23.00	-0.0332	0.0319	0.0319	0.6094
06-SEP-2021	538952	1.36	1.37	-0.0073	0.0339	0.0338	0.6457
06-SEP-2021	538963	1.92	1.83	0.0480	0.0191	0.0194	0.3706
06-SEP-2021	538964	719.00	685.55	0.0476	0.0366	0.0367	0.7012
06-SEP-2021	538965	26.30	26.65	-0.0132	0.0329	0.0328	0.6266
06-SEP-2021	538970	65.05	66.65	-0.0243	0.0263	0.0263	0.5025
06-SEP-2021	538975	14.85	15.59	-0.0486	0.0190	0.0193	0.3687
06-SEP-2021	538987	254.00	258.10	-0.0160	0.0379	0.0378	0.7222
06-SEP-2021	538992	332.00	320.00	0.0368	0.0219	0.0220	0.4203
06-SEP-2021	538993	5.23	5.23	0.0000	0.0179	0.0179	0.3420
06-SEP-2021	539005	19.25	19.25	0.0000	0.0027	0.0027	0.0516
06-SEP-2021	539006	2662.85	2640.15	0.0086	0.0346	0.0345	0.6591
06-SEP-2021	539009	4.70	4.57	0.0280	0.0320	0.0320	0.6114
06-SEP-2021	539011	39.30	37.45	0.0482	0.0281	0.0283	0.5407
06-SEP-2021	539012	232.50	221.45	0.0487	0.0288	0.0289	0.5521
06-SEP-2021	539013	114.15	120.15	-0.0512	0.0274	0.0275	0.5254
06-SEP-2021	539016	5.03	5.30	-0.0523	0.0338	0.0339	0.6477
06-SEP-2021	539017	89.25	86.60	0.0301	0.0357	0.0357	0.6820
06-SEP-2021	539018	381.25	389.05	-0.0203	0.0322	0.0321	0.6133
06-SEP-2021	539032	10.80	10.29	0.0484	0.0343	0.0344	0.6572
06-SEP-2021	539040	4.01	4.22	-0.0510	0.0305	0.0306	0.5846
06-SEP-2021	539042	183.85	180.20	0.0201	0.0324	0.0324	0.6190
06-SEP-2021	539090	14.50	14.50	0.0000	0.0130	0.0130	0.2484
06-SEP-2021	539091	35.95	35.95	0.0000	0.0081	0.0081	0.1548
06-SEP-2021	539096	3.95	3.85	0.0256	0.0260	0.0260	0.4967
06-SEP-2021	539110	27.55	27.55	0.0000	0.0155	0.0154	0.2942
06-SEP-2021	539111	4.73	4.97	-0.0495	0.0261	0.0263	0.5025
06-SEP-2021	539112	75.80	72.20	0.0487	0.0283	0.0284	0.5426
06-SEP-2021	539113	1615.45	1627.05	-0.0072	0.0382	0.0381	0.7279
06-SEP-2021	539115	22.75	23.75	-0.0430	0.0115	0.0119	0.2273
06-SEP-2021	539117	14.71	14.71	0.0000	0.0185	0.0185	0.3534
06-SEP-2021	539119	26.55	27.90	-0.0496	0.0131	0.0135	0.2579
06-SEP-2021	539120	14.51	15.27	-0.0511	0.0174	0.0177	0.3382
06-SEP-2021	539121	24.00	24.00	0.0000	0.0084	0.0084	0.1605
06-SEP-2021	539122	35.05	36.55	-0.0419	0.0379	0.0379	0.7241
06-SEP-2021	539123	1.35	1.29	0.0455	0.0144	0.0147	0.2808
06-SEP-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	539131	2.94	2.80	0.0488	0.0282	0.0284	0.5426
06-SEP-2021	539132	4.02	4.01	0.0025	0.0328	0.0327	0.6247
06-SEP-2021	539143	8.58	7.80	0.0953	0.0229	0.0238	0.4547
06-SEP-2021	539148	997.00	1007.80	-0.0108	0.0294	0.0293	0.5598
06-SEP-2021	539149	3.02	2.88	0.0475	0.0302	0.0303	0.5789
06-SEP-2021	539151	62.00	58.65	0.0555	0.0411	0.0412	0.7871
06-SEP-2021	539174	12.50	12.50	0.0000	0.0180	0.0180	0.3439
06-SEP-2021	539175	5.37	5.13	0.0457	0.0261	0.0262	0.5006
06-SEP-2021	539176	52.50	54.55	-0.0383	0.0340	0.0341	0.6515
06-SEP-2021	539177	1400.85	1416.80	-0.0113	0.0334	0.0333	0.6362
06-SEP-2021	539189	195.10	195.10	0.0000	0.0074	0.0073	0.1395
06-SEP-2021	539190	10.98	10.98	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	539195	44.90	46.15	-0.0275	0.0415	0.0414	0.7909
06-SEP-2021	539196	23.70	23.05	0.0278	0.0493	0.0492	0.9400
06-SEP-2021	539197	0.56	0.58	-0.0351	0.0318	0.0318	0.6075
06-SEP-2021	539198	3.95	3.95	0.0000	0.0216	0.0215	0.4108
06-SEP-2021	539199	7.22	7.22	0.0000	0.0166	0.0165	0.3152
06-SEP-2021	539206	22.50	22.50	0.0000	0.0088	0.0088	0.1681
06-SEP-2021	539216	175.70	194.50	-0.1017	0.0367	0.0373	0.7126
06-SEP-2021	539217	3.40	3.35	0.0148	0.0325	0.0324	0.6190
06-SEP-2021	539218	111.00	111.00	0.0000	0.0241	0.0240	0.4585
06-SEP-2021	539219	17.05	16.80	0.0148	0.0347	0.0346	0.6610
06-SEP-2021	539220	34.50	34.40	0.0029	0.0102	0.0101	0.1930
06-SEP-2021	539221	4433.45	4222.35	0.0488	0.0353	0.0354	0.6763
06-SEP-2021	539223	4.00	4.15	-0.0368	0.0316	0.0317	0.6056
06-SEP-2021	539224	38.25	38.25	0.0000	0.0107	0.0106	0.2025
06-SEP-2021	539226	30.75	31.00	-0.0081	0.0320	0.0319	0.6094
06-SEP-2021	539227	31.10	32.80	-0.0532	0.0349	0.0350	0.6687
06-SEP-2021	539228	32.40	32.45	-0.0015	0.0310	0.0309	0.5903
06-SEP-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	539235	143.80	142.50	0.0091	0.0255	0.0255	0.4872
06-SEP-2021	539246	36.70	36.70	0.0000	0.0152	0.0151	0.2885
06-SEP-2021	539253	15.17	15.17	0.0000	0.0039	0.0039	0.0745
06-SEP-2021	539255	88.85	86.25	0.0297	0.0334	0.0334	0.6381
06-SEP-2021	539266	3.89	3.89	0.0000	0.0062	0.0062	0.1185
06-SEP-2021	539267	30.00	31.15	-0.0376	0.0332	0.0332	0.6343
06-SEP-2021	539274	2.87	2.87	0.0000	0.0300	0.0299	0.5712
06-SEP-2021	539275	83.00	81.55	0.0176	0.0319	0.0319	0.6094
06-SEP-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	539278	1.48	1.56	-0.0526	0.0373	0.0374	0.7145
06-SEP-2021	539288	39.90	38.00	0.0488	0.0250	0.0252	0.4814
06-SEP-2021	539291	8.30	8.65	-0.0413	0.0339	0.0340	0.6496
06-SEP-2021	539300	23.15	22.05	0.0487	0.0296	0.0297	0.5674
06-SEP-2021	539304	25.55	25.70	-0.0059	0.0225	0.0224	0.4280
06-SEP-2021	539310	43.20	42.90	0.0070	0.0244	0.0244	0.4662
06-SEP-2021	539353	226.15	230.00	-0.0169	0.0366	0.0365	0.6973
06-SEP-2021	539354	79.30	79.90	-0.0075	0.0406	0.0405	0.7738
06-SEP-2021	539363	9.45	9.00	0.0488	0.0337	0.0338	0.6457
06-SEP-2021	539378	30.50	30.50	0.0000	0.0140	0.0139	0.2656
06-SEP-2021	539383	3.29	3.14	0.0467	0.0278	0.0280	0.5349
06-SEP-2021	539384	8.46	8.06	0.0484	0.0295	0.0296	0.5655
06-SEP-2021	539391	13.60	13.16	0.0329	0.0288	0.0288	0.5502
06-SEP-2021	539393	22.30	22.30	0.0000	0.0062	0.0062	0.1185
06-SEP-2021	539398	33.25	32.05	0.0368	0.0240	0.0240	0.4585
06-SEP-2021	539399	130.55	129.45	0.0085	0.0285	0.0284	0.5426
06-SEP-2021	539400	622.75	604.15	0.0303	0.0298	0.0298	0.5693
06-SEP-2021	539405	16.90	16.80	0.0059	0.0059	0.0059	0.1127
06-SEP-2021	539406	35.80	35.80	0.0000	0.0200	0.0200	0.3821
06-SEP-2021	539408	0.90	0.90	0.0000	0.0191	0.0191	0.3649
06-SEP-2021	539409	14.00	14.00	0.0000	0.0135	0.0135	0.2579
06-SEP-2021	539410	3.61	3.80	-0.0513	0.0300	0.0301	0.5751
06-SEP-2021	539428	90.10	90.65	-0.0061	0.0370	0.0369	0.7050
06-SEP-2021	539433	18.45	18.45	0.0000	0.0035	0.0035	0.0669
06-SEP-2021	539434	7.16	7.16	0.0000	0.0059	0.0059	0.1127
06-SEP-2021	539435	8.31	8.31	0.0000	0.0076	0.0076	0.1452
06-SEP-2021	539449	41.70	43.85	-0.0503	0.0183	0.0186	0.3554
06-SEP-2021	539455	19.35	19.35	0.0000	0.0188	0.0188	0.3592
06-SEP-2021	539468	18.05	18.05	0.0000	0.0030	0.0030	0.0573
06-SEP-2021	539469	79.85	84.00	-0.0507	0.0291	0.0292	0.5579
06-SEP-2021	539470	137.05	136.35	0.0051	0.0211	0.0211	0.4031
06-SEP-2021	539479	31.00	32.60	-0.0503	0.0294	0.0296	0.5655
06-SEP-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	539486	1.30	1.30	0.0000	0.0131	0.0130	0.2484
06-SEP-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
06-SEP-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	539494	6.53	6.22	0.0486	0.1590	0.1586	3.0300
06-SEP-2021	539495	12.35	12.35	0.0000	0.0038	0.0038	0.0726
06-SEP-2021	539506	9.73	9.73	0.0000	0.0168	0.0167	0.3191
06-SEP-2021	539515	337.00	336.00	0.0030	0.0180	0.0180	0.3439
06-SEP-2021	539518	119.00	113.50	0.0473	0.0368	0.0369	0.7050
06-SEP-2021	539519	36.40	37.30	-0.0244	0.0299	0.0299	0.5712
06-SEP-2021	539522	43.50	43.95	-0.0103	0.0169	0.0168	0.3210
06-SEP-2021	539525	1.98	2.00	-0.0101	0.0334	0.0333	0.6362
06-SEP-2021	539526	0.58	0.58	0.0000	0.0470	0.0469	0.8960
06-SEP-2021	539527	413.50	426.25	-0.0304	0.0274	0.0274	0.5235
06-SEP-2021	539528	30.95	31.35	-0.0128	0.0363	0.0362	0.6916
06-SEP-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	539544	3.45	3.63	-0.0509	0.0267	0.0268	0.5120
06-SEP-2021	539545	16.25	15.55	0.0440	0.0016	0.0035	0.0669
06-SEP-2021	539546	6.01	6.30	-0.0471	0.0326	0.0327	0.6247
06-SEP-2021	539552	3.57	3.57	0.0000	0.0040	0.0040	0.0764
06-SEP-2021	539559	13.00	12.65	0.0273	0.0097	0.0099	0.1891
06-SEP-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	539561	131.25	133.35	-0.0159	0.0391	0.0390	0.7451
06-SEP-2021	539562	61.35	60.25	0.0181	0.0267	0.0266	0.5082
06-SEP-2021	539574	7.58	7.58	0.0000	0.0108	0.0108	0.2063
06-SEP-2021	539584	1.98	2.08	-0.0493	0.0123	0.0128	0.2445
06-SEP-2021	539593	3.06	2.92	0.0468	0.0283	0.0284	0.5426
06-SEP-2021	539594	23.20	22.40	0.0351	0.0445	0.0445	0.8502
06-SEP-2021	539596	5.26	5.26	0.0000	0.0198	0.0197	0.3764
06-SEP-2021	539598	40.30	38.40	0.0483	0.0256	0.0257	0.4910
06-SEP-2021	539599	14.87	14.87	0.0000	0.0160	0.0159	0.3038
06-SEP-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	539607	11.35	11.12	0.0205	0.0168	0.0168	0.3210
06-SEP-2021	539620	32.10	32.45	-0.0108	0.0370	0.0369	0.7050
06-SEP-2021	539621	8.05	7.91	0.0175	0.0342	0.0341	0.6515
06-SEP-2021	539632	6.02	6.02	0.0000	0.0035	0.0035	0.0669
06-SEP-2021	539661	13.35	13.70	-0.0259	0.0261	0.0261	0.4986
06-SEP-2021	539662	79.65	79.65	0.0000	0.0157	0.0157	0.2999
06-SEP-2021	539669	0.73	0.76	-0.0403	0.0287	0.0288	0.5502
06-SEP-2021	539673	8.38	8.01	0.0452	0.0279	0.0280	0.5349
06-SEP-2021	539679	9.27	8.61	0.0739	0.0277	0.0281	0.5368
06-SEP-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	539686	100.30	95.65	0.0475	0.0403	0.0403	0.7699
06-SEP-2021	539692	7.28	7.29	-0.0014	0.0304	0.0303	0.5789
06-SEP-2021	539697	14.16	14.52	-0.0251	0.2752	0.2746	5.2462
06-SEP-2021	539724	4.18	4.18	0.0000	0.0116	0.0116	0.2216
06-SEP-2021	539730	379.20	377.45	0.0046	0.0293	0.0292	0.5579
06-SEP-2021	539761	8.02	8.44	-0.0510	0.0111	0.0117	0.2235
06-SEP-2021	539762	14.01	14.01	0.0000	0.0105	0.0105	0.2006
06-SEP-2021	539767	14.27	13.63	0.0459	0.0326	0.0327	0.6247
06-SEP-2021	539770	4.25	4.17	0.0190	0.0344	0.0344	0.6572
06-SEP-2021	539773	2.49	2.38	0.0452	0.0370	0.0371	0.7088
06-SEP-2021	539798	7.55	7.50	0.0066	0.0458	0.0457	0.8731
06-SEP-2021	539800	6.70	7.13	-0.0622	0.0301	0.0303	0.5789
06-SEP-2021	539814	68.25	67.65	0.0088	0.0419	0.0418	0.7986
06-SEP-2021	539819	3.85	3.85	0.0000	0.0019	0.0019	0.0363
06-SEP-2021	539833	0.44	0.46	-0.0445	0.0246	0.0248	0.4738
06-SEP-2021	539834	3.05	3.05	0.0000	0.0011	0.0011	0.0210
06-SEP-2021	539835	185.45	184.95	0.0027	0.1467	0.1463	2.7951
06-SEP-2021	539837	801.85	809.00	-0.0089	0.0338	0.0338	0.6457
06-SEP-2021	539841	284.70	280.60	0.0145	0.0449	0.0448	0.8559
06-SEP-2021	539854	708.20	674.50	0.0488	0.0303	0.0304	0.5808
06-SEP-2021	539872	908.35	890.00	0.0204	0.0286	0.0285	0.5445
06-SEP-2021	539875	34.65	33.55	0.0323	0.0263	0.0264	0.5044
06-SEP-2021	539884	64.95	62.30	0.0417	0.0376	0.0376	0.7183
06-SEP-2021	539894	4.03	4.00	0.0075	0.0978	0.0976	1.8646
06-SEP-2021	539895	20.60	20.60	0.0000	0.0112	0.0112	0.2140
06-SEP-2021	539910	2.25	2.15	0.0455	0.0285	0.0286	0.5464
06-SEP-2021	539911	25.45	26.75	-0.0498	0.0850	0.0849	1.6220
06-SEP-2021	539921	123.00	129.30	-0.0500	0.0206	0.0209	0.3993
06-SEP-2021	539922	14.70	14.56	0.0096	0.0118	0.0118	0.2254
06-SEP-2021	539927	64.80	64.80	0.0000	0.0060	0.0060	0.1146
06-SEP-2021	539938	38.95	39.55	-0.0153	0.0292	0.0291	0.5560
06-SEP-2021	539939	37.10	37.15	-0.0013	0.0275	0.0274	0.5235
06-SEP-2021	539946	15.60	15.60	0.0000	0.0083	0.0083	0.1586
06-SEP-2021	539947	15.10	15.85	-0.0485	0.0218	0.0220	0.4203
06-SEP-2021	539956	976.00	1012.20	-0.0364	0.0389	0.0389	0.7432
06-SEP-2021	539962	0.27	0.28	-0.0364	0.0197	0.0198	0.3783
06-SEP-2021	539963	113.00	115.40	-0.0210	0.0380	0.0380	0.7260
06-SEP-2021	539982	10.96	10.96	0.0000	0.0403	0.0402	0.7680
06-SEP-2021	539984	5559.75	5614.25	-0.0098	0.0340	0.0339	0.6477
06-SEP-2021	539986	141.70	145.50	-0.0265	0.0312	0.0312	0.5961
06-SEP-2021	539991	42.80	42.80	0.0000	0.3752	0.3743	7.1510
06-SEP-2021	540006	7.33	7.38	-0.0068	0.0378	0.0377	0.7203
06-SEP-2021	540023	50.40	48.80	0.0323	0.0298	0.0298	0.5693
06-SEP-2021	540026	4.52	4.75	-0.0496	0.0313	0.0314	0.5999
06-SEP-2021	540027	452.80	452.45	0.0008	0.0158	0.0158	0.3019
06-SEP-2021	540062	36.50	36.50	0.0000	0.0146	0.0145	0.2770
06-SEP-2021	540063	4.28	4.28	0.0000	0.0325	0.0324	0.6190
06-SEP-2021	540066	22.30	22.30	0.0000	0.0043	0.0042	0.0802
06-SEP-2021	540078	270.00	274.65	-0.0171	0.0227	0.0227	0.4337
06-SEP-2021	540080	29.85	30.30	-0.0150	0.0314	0.0314	0.5999
06-SEP-2021	540097	11.70	12.99	-0.1046	0.0227	0.0238	0.4547
06-SEP-2021	540108	12.92	12.32	0.0476	0.0530	0.0530	1.0126
06-SEP-2021	540132	2.62	2.62	0.0000	0.0206	0.0205	0.3917
06-SEP-2021	540134	3.00	2.99	0.0033	0.0442	0.0440	0.8406
06-SEP-2021	540135	6.42	6.75	-0.0501	0.0273	0.0275	0.5254
06-SEP-2021	540143	207.55	209.50	-0.0094	0.0437	0.0436	0.8330
06-SEP-2021	540147	28.30	28.30	0.0000	0.0319	0.0318	0.6075
06-SEP-2021	540159	26.70	28.00	-0.0475	0.0180	0.0182	0.3477
06-SEP-2021	540168	21.95	21.50	0.0207	0.0163	0.0163	0.3114
06-SEP-2021	540174	18.20	18.20	0.0000	0.0273	0.0272	0.5197
06-SEP-2021	540175	11.37	11.00	0.0331	0.0391	0.0391	0.7470
06-SEP-2021	540181	5.11	5.11	0.0000	0.0132	0.0131	0.2503
06-SEP-2021	540190	12.12	11.55	0.0482	0.0270	0.0272	0.5197
06-SEP-2021	540192	13.15	12.88	0.0207	0.0450	0.0449	0.8578
06-SEP-2021	540198	38.90	38.10	0.0208	0.0381	0.0380	0.7260
06-SEP-2021	540199	14.46	14.46	0.0000	0.0034	0.0034	0.0650
06-SEP-2021	540204	100.35	100.35	0.0000	0.0250	0.0249	0.4757
06-SEP-2021	540205	966.30	1017.15	-0.0513	0.0433	0.0433	0.8272
06-SEP-2021	540211	11.13	11.13	0.0000	0.0081	0.0081	0.1548
06-SEP-2021	540221	8.41	8.41	0.0000	0.0142	0.0142	0.2713
06-SEP-2021	540243	71.70	69.15	0.0362	0.0330	0.0330	0.6305
06-SEP-2021	540252	100.00	98.50	0.0151	0.0167	0.0167	0.3191
06-SEP-2021	540253	1.61	1.54	0.0445	0.0315	0.0316	0.6037
06-SEP-2021	540254	8.70	8.34	0.0423	0.0355	0.0356	0.6801
06-SEP-2021	540259	7.10	7.12	-0.0028	0.0322	0.0321	0.6133
06-SEP-2021	540266	15.00	15.00	0.0000	0.0197	0.0197	0.3764
06-SEP-2021	540268	679.05	679.00	0.0001	0.0315	0.0315	0.6018
06-SEP-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	540310	4.60	4.60	0.0000	0.0155	0.0154	0.2942
06-SEP-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	540359	44.20	46.50	-0.0507	0.0340	0.0341	0.6515
06-SEP-2021	540360	89.20	90.90	-0.0189	0.0316	0.0315	0.6018
06-SEP-2021	540361	37.65	36.00	0.0448	0.0368	0.0368	0.7031
06-SEP-2021	540385	11.41	12.01	-0.0512	0.0270	0.0271	0.5177
06-SEP-2021	540386	9.43	9.47	-0.0042	0.0331	0.0331	0.6324
06-SEP-2021	540401	97.25	95.55	0.0176	0.0327	0.0327	0.6247
06-SEP-2021	540405	61.40	63.95	-0.0407	0.0372	0.0373	0.7126
06-SEP-2021	540481	6.87	6.87	0.0000	0.0262	0.0261	0.4986
06-SEP-2021	540515	17.00	16.20	0.0482	0.0078	0.0085	0.1624
06-SEP-2021	540545	16.05	15.95	0.0063	0.0241	0.0240	0.4585
06-SEP-2021	540570	39.45	38.65	0.0205	0.0319	0.0319	0.6094
06-SEP-2021	540590	163.90	163.90	0.0000	0.0296	0.0295	0.5636
06-SEP-2021	540614	21.10	20.90	0.0095	0.0366	0.0365	0.6973
06-SEP-2021	540615	8.04	8.11	-0.0087	0.0293	0.0293	0.5598
06-SEP-2021	540654	56.65	57.40	-0.0132	0.0352	0.0351	0.6706
06-SEP-2021	540686	324.80	332.45	-0.0233	0.0377	0.0376	0.7183
06-SEP-2021	540693	62.55	58.70	0.0635	0.0268	0.0271	0.5177
06-SEP-2021	540696	38.85	38.85	0.0000	0.0274	0.0274	0.5235
06-SEP-2021	540697	1.75	1.78	-0.0170	0.0288	0.0287	0.5483
06-SEP-2021	540703	5.59	5.60	-0.0018	0.0370	0.0369	0.7050
06-SEP-2021	540717	5.98	5.70	0.0480	0.0193	0.0195	0.3725
06-SEP-2021	540726	36.80	36.45	0.0096	0.0274	0.0274	0.5235
06-SEP-2021	540728	240.00	245.00	-0.0206	0.0323	0.0322	0.6152
06-SEP-2021	540730	47.30	46.50	0.0171	0.0342	0.0341	0.6515
06-SEP-2021	540737	364.50	367.30	-0.0077	0.0389	0.0388	0.7413
06-SEP-2021	540744	12.96	12.95	0.0008	0.0337	0.0336	0.6419
06-SEP-2021	540786	9.52	8.66	0.0947	0.0848	0.0849	1.6220
06-SEP-2021	540788	64.60	61.55	0.0484	0.0145	0.0149	0.2847
06-SEP-2021	540795	64.20	64.35	-0.0023	0.0458	0.0456	0.8712
06-SEP-2021	540796	61.55	64.00	-0.0390	0.0224	0.0225	0.4299
06-SEP-2021	540821	10.10	10.10	0.0000	0.0226	0.0226	0.4318
06-SEP-2021	540823	23.55	24.50	-0.0395	0.0315	0.0316	0.6037
06-SEP-2021	540829	4.14	3.95	0.0470	0.0296	0.0297	0.5674
06-SEP-2021	540874	18.45	19.40	-0.0502	0.0271	0.0273	0.5216
06-SEP-2021	540904	65.00	67.75	-0.0414	0.0239	0.0241	0.4604
06-SEP-2021	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	540936	11.81	10.74	0.0950	0.0414	0.0418	0.7986
06-SEP-2021	540954	41.05	39.20	0.0461	0.0307	0.0308	0.5884
06-SEP-2021	540955	24.65	24.35	0.0122	0.0437	0.0436	0.8330
06-SEP-2021	540956	112.75	113.65	-0.0080	0.0309	0.0309	0.5903
06-SEP-2021	540980	18200.00	17999.00	0.0111	0.0296	0.0295	0.5636
06-SEP-2021	541005	63.60	62.00	0.0255	0.0348	0.0348	0.6649
06-SEP-2021	541096	381.60	379.05	0.0067	0.0255	0.0254	0.4853
06-SEP-2021	541133	45.60	45.60	0.0000	0.0023	0.0023	0.0439
06-SEP-2021	541167	639.60	645.60	-0.0093	0.0292	0.0291	0.5560
06-SEP-2021	541347	5.58	5.66	-0.0142	0.0346	0.0345	0.6591
06-SEP-2021	541358	320.85	320.85	0.0000	0.0185	0.0184	0.3515
06-SEP-2021	541400	144.85	142.40	0.0171	0.0399	0.0398	0.7604
06-SEP-2021	541444	29.45	29.70	-0.0085	0.0357	0.0356	0.6801
06-SEP-2021	541503	41.50	39.65	0.0456	0.0300	0.0301	0.5751
06-SEP-2021	541627	4.50	4.47	0.0067	0.0339	0.0338	0.6457
06-SEP-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	541634	33.00	35.95	-0.0856	0.0222	0.0229	0.4375
06-SEP-2021	541702	6.90	6.58	0.0475	0.0318	0.0319	0.6094
06-SEP-2021	541735	13.95	13.95	0.0000	0.0330	0.0330	0.6305
06-SEP-2021	541741	16.20	15.45	0.0474	0.0296	0.0297	0.5674
06-SEP-2021	541771	1.81	1.86	-0.0272	0.0427	0.0427	0.8158
06-SEP-2021	541778	174.60	176.15	-0.0088	0.0253	0.0252	0.4814
06-SEP-2021	541865	151.95	147.45	0.0301	0.0404	0.0403	0.7699
06-SEP-2021	541890	1.50	1.50	0.0000	0.0328	0.0327	0.6247
06-SEP-2021	541974	1466.10	1486.00	-0.0135	0.0108	0.0108	0.2063
06-SEP-2021	541999	2.13	2.03	0.0481	0.0362	0.0362	0.6916
06-SEP-2021	542019	162.80	155.45	0.0462	0.0161	0.0164	0.3133
06-SEP-2021	542034	139.50	139.10	0.0029	0.0064	0.0064	0.1223
06-SEP-2021	542057	51.70	51.65	0.0010	0.0342	0.0341	0.6515
06-SEP-2021	542117	8.82	8.82	0.0000	0.0318	0.0317	0.6056
06-SEP-2021	542123	74.00	74.05	-0.0007	0.0272	0.0271	0.5177
06-SEP-2021	542176	6.00	6.00	0.0000	0.0094	0.0093	0.1777
06-SEP-2021	542206	6.93	7.29	-0.0506	0.0197	0.0200	0.3821
06-SEP-2021	542232	88.30	89.00	-0.0079	0.0391	0.0390	0.7451
06-SEP-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	542351	1212.45	1207.00	0.0045	0.0304	0.0303	0.5789
06-SEP-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	542377	3.36	3.36	0.0000	0.0080	0.0080	0.1528
06-SEP-2021	542524	23.65	22.55	0.0476	0.0123	0.0127	0.2426
06-SEP-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	542579	38.95	38.50	0.0116	0.0159	0.0159	0.3038
06-SEP-2021	542627	9.80	9.45	0.0364	0.0323	0.0323	0.6171
06-SEP-2021	542667	289.80	292.60	-0.0096	0.0208	0.0208	0.3974
06-SEP-2021	542669	42.50	40.55	0.0470	0.0280	0.0282	0.5388
06-SEP-2021	542670	60.55	58.60	0.0327	0.0339	0.0339	0.6477
06-SEP-2021	542677	8.25	8.68	-0.0508	0.0302	0.0304	0.5808
06-SEP-2021	542679	11.95	11.86	0.0076	0.0342	0.0341	0.6515
06-SEP-2021	542682	49.60	47.30	0.0475	0.0369	0.0369	0.7050
06-SEP-2021	542753	233.70	223.05	0.0466	0.0292	0.0293	0.5598
06-SEP-2021	542774	35.35	35.70	-0.0099	0.0445	0.0444	0.8483
06-SEP-2021	542803	18.20	17.35	0.0478	0.0277	0.0279	0.5330
06-SEP-2021	542862	77.35	80.05	-0.0343	0.0306	0.0307	0.5865
06-SEP-2021	542864	35.10	35.10	0.0000	0.0070	0.0070	0.1337
06-SEP-2021	542866	37.10	37.10	0.0000	0.0166	0.0165	0.3152
06-SEP-2021	542906	24.00	24.00	0.0000	0.0216	0.0215	0.4108
06-SEP-2021	542911	629.25	599.30	0.0488	0.0289	0.0290	0.5540
06-SEP-2021	542938	43.55	45.75	-0.0493	0.0154	0.0157	0.2999
06-SEP-2021	543207	25.75	25.85	-0.0039	0.0135	0.0134	0.2560
06-SEP-2021	543229	194.75	205.00	-0.0513	0.0258	0.0260	0.4967
06-SEP-2021	543267	16.20	16.20	0.0000	0.0041	0.0041	0.0783
06-SEP-2021	590082	118.10	112.50	0.0486	0.0258	0.0259	0.4948
06-SEP-2021	590122	39.30	39.40	-0.0025	0.0323	0.0322	0.6152
06-SEP-2021	5PAISA	474.50	471.35	0.0067	0.0361	0.0360	0.6878
06-SEP-2021	63MOONS	95.95	96.75	-0.0083	0.0328	0.0328	0.6266
06-SEP-2021	750665	0.67	0.62	0.0776	0.0611	0.0612	1.1692
06-SEP-2021	750666	19.20	20.05	-0.0433	0.0198	0.0200	0.3821
06-SEP-2021	A2ZINFRA	4.35	4.35	0.0000	0.0366	0.0366	0.6992
06-SEP-2021	AAKASH	291.90	286.45	0.0188	0.0198	0.0198	0.3783
06-SEP-2021	AAREYDRUGS	38.00	37.30	0.0186	0.0402	0.0401	0.7661
06-SEP-2021	AARON	102.10	102.00	0.0010	0.0336	0.0335	0.6400
06-SEP-2021	AARTIDRUGS	617.60	621.20	-0.0058	0.0290	0.0290	0.5540
06-SEP-2021	AARTIIND	912.40	913.30	-0.0010	0.0226	0.0226	0.4318
06-SEP-2021	AARTISURF	1398.35	1414.95	-0.0118	0.0313	0.0312	0.5961
06-SEP-2021	AARVEEDEN	18.60	18.60	0.0000	0.0386	0.0385	0.7355
06-SEP-2021	AARVI	57.60	56.80	0.0140	0.0358	0.0358	0.6840
06-SEP-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	AAVAS	2422.10	2412.20	0.0041	0.0246	0.0245	0.4681
06-SEP-2021	ABAN	41.90	43.00	-0.0259	0.0331	0.0331	0.6324
06-SEP-2021	ABB	1851.85	1848.70	0.0017	0.0198	0.0197	0.3764
06-SEP-2021	ABBOTINDIA	19617.85	19850.35	-0.0118	0.0168	0.0167	0.3191
06-SEP-2021	ABCAPITAL	107.60	106.05	0.0145	0.0294	0.0293	0.5598
06-SEP-2021	ABFRL	216.80	219.40	-0.0119	0.0248	0.0248	0.4738
06-SEP-2021	ABSLBANETF	366.13	368.00	-0.0051	0.0210	0.0209	0.3993
06-SEP-2021	ABSLNN50ET	432.00	432.99	-0.0023	0.0261	0.0260	0.4967
06-SEP-2021	ACC	2472.80	2468.95	0.0016	0.0180	0.0180	0.3439
06-SEP-2021	ACCELYA	1303.50	1321.95	-0.0141	0.0233	0.0233	0.4451
06-SEP-2021	ACCURACY	142.50	142.70	-0.0014	0.0338	0.0337	0.6438
06-SEP-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ACE	239.35	237.60	0.0073	0.0361	0.0360	0.6878
06-SEP-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ACRYSIL	637.65	635.30	0.0037	0.0302	0.0301	0.5751
06-SEP-2021	ADANIENT	1582.00	1565.55	0.0105	0.0321	0.0320	0.6114
06-SEP-2021	ADANIGREEN	1112.70	1081.35	0.0286	0.0305	0.0305	0.5827
06-SEP-2021	ADANIPORTS	751.20	754.90	-0.0049	0.0262	0.0261	0.4986
06-SEP-2021	ADANIPOWER	98.00	103.15	-0.0512	0.0385	0.0385	0.7355
06-SEP-2021	ADANITRANS	1723.90	1750.45	-0.0153	0.0350	0.0350	0.6687
06-SEP-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ADFFOODS	907.40	871.50	0.0404	0.0282	0.0283	0.5407
06-SEP-2021	ADL	41.75	41.45	0.0072	0.0251	0.0251	0.4795
06-SEP-2021	ADORWELD	674.60	676.40	-0.0027	0.0309	0.0308	0.5884
06-SEP-2021	ADROITINFO	10.20	9.90	0.0299	0.0555	0.0554	1.0584
06-SEP-2021	ADSL	69.50	70.35	-0.0122	0.0370	0.0369	0.7050
06-SEP-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ADVANIHOTR	69.00	68.70	0.0044	0.0311	0.0310	0.5923
06-SEP-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ADVENZYMES	376.20	378.65	-0.0065	0.0280	0.0279	0.5330
06-SEP-2021	AEGISCHEM	256.90	259.15	-0.0087	0.0288	0.0287	0.5483
06-SEP-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	AFFLE	4701.60	4603.50	0.0211	0.0268	0.0268	0.5120
06-SEP-2021	AGARIND	328.10	322.45	0.0174	0.0367	0.0366	0.6992
06-SEP-2021	AGCNET	1005.25	957.40	0.0488	0.0324	0.0325	0.6209
06-SEP-2021	AGRITECH	52.60	50.60	0.0388	0.0352	0.0352	0.6725
06-SEP-2021	AGROPHOS	14.85	15.05	-0.0134	0.0358	0.0357	0.6820
06-SEP-2021	AHLADA	156.00	158.20	-0.0140	0.0286	0.0286	0.5464
06-SEP-2021	AHLEAST	182.00	179.40	0.0144	0.0262	0.0262	0.5006
06-SEP-2021	AHLUCONT	393.20	383.00	0.0263	0.0286	0.0286	0.5464
06-SEP-2021	AHLWEST	285.30	288.05	-0.0096	0.0295	0.0294	0.5617
06-SEP-2021	AIAENG	2078.00	2097.10	-0.0091	0.0199	0.0198	0.3783
06-SEP-2021	AIRAN	22.90	23.15	-0.0109	0.0377	0.0376	0.7183
06-SEP-2021	AJANTPHARM	2210.75	2213.45	-0.0012	0.0202	0.0202	0.3859
06-SEP-2021	AJMERA	377.55	358.65	0.0514	0.0371	0.0372	0.7107
06-SEP-2021	AJOONI	54.50	53.30	0.0223	0.0209	0.0209	0.3993
06-SEP-2021	AJRINFRA	1.55	1.60	-0.0317	0.0606	0.0605	1.1559
06-SEP-2021	AKASH	175.30	172.80	0.0144	0.0343	0.0342	0.6534
06-SEP-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	AKG	24.85	24.65	0.0081	0.0227	0.0226	0.4318
06-SEP-2021	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	AKSHARCHEM	448.20	450.60	-0.0053	0.0343	0.0342	0.6534
06-SEP-2021	AKSHOPTFBR	8.45	8.45	0.0000	0.0380	0.0379	0.7241
06-SEP-2021	AKZOINDIA	2237.10	2254.70	-0.0078	0.0171	0.0171	0.3267
06-SEP-2021	ALANKIT	15.45	15.55	-0.0065	0.0407	0.0406	0.7757
06-SEP-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
06-SEP-2021	ALBERTDAVD	610.20	596.25	0.0231	0.0291	0.0291	0.5560
06-SEP-2021	ALEMBICLTD	112.90	115.60	-0.0236	0.0322	0.0321	0.6133
06-SEP-2021	ALICON	803.40	812.70	-0.0115	0.0369	0.0368	0.7031
06-SEP-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ALKALI	70.40	71.50	-0.0155	0.0391	0.0390	0.7451
06-SEP-2021	ALKEM	3825.10	3834.85	-0.0025	0.0170	0.0170	0.3248
06-SEP-2021	ALKYLAMINE	4091.60	4131.95	-0.0098	0.0340	0.0340	0.6496
06-SEP-2021	ALLCARGO	232.70	226.75	0.0259	0.0281	0.0281	0.5368
06-SEP-2021	ALLSEC	464.70	460.00	0.0102	0.0342	0.0342	0.6534
06-SEP-2021	ALMONDZ	73.55	74.35	-0.0108	0.0387	0.0386	0.7375
06-SEP-2021	ALOKINDS	24.35	22.30	0.0879	0.0340	0.0344	0.6572
06-SEP-2021	ALPA	51.90	51.35	0.0107	0.0395	0.0394	0.7527
06-SEP-2021	ALPHAGEO	409.00	340.60	0.1830	0.0368	0.0389	0.7432
06-SEP-2021	ALPSINDUS	2.00	2.00	0.0000	0.1175	0.1172	2.2391
06-SEP-2021	AMARAJABAT	720.35	721.70	-0.0019	0.0192	0.0191	0.3649
06-SEP-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	AMBER	3173.45	3150.20	0.0074	0.0257	0.0257	0.4910
06-SEP-2021	AMBICAAGAR	15.65	16.15	-0.0314	0.0274	0.0274	0.5235
06-SEP-2021	AMBIKCO	1590.45	1525.60	0.0416	0.0273	0.0274	0.5235
06-SEP-2021	AMBUJACEM	438.30	437.10	0.0027	0.0201	0.0200	0.3821
06-SEP-2021	AMDIND	29.05	28.55	0.0174	0.0395	0.0394	0.7527
06-SEP-2021	AMJLAND	32.15	34.10	-0.0589	0.0339	0.0341	0.6515
06-SEP-2021	AMRUTANJAN	715.95	713.30	0.0037	0.0259	0.0259	0.4948
06-SEP-2021	ANANTRAJ	65.85	63.55	0.0356	0.0352	0.0352	0.6725
06-SEP-2021	ANDHRACEMT	24.35	23.90	0.0187	0.0400	0.0399	0.7623
06-SEP-2021	ANDHRAPAP	227.70	229.60	-0.0083	0.0265	0.0264	0.5044
06-SEP-2021	ANDHRSUGAR	531.05	530.50	0.0010	0.0315	0.0315	0.6018
06-SEP-2021	ANDREWYU	24.55	24.95	-0.0162	0.0083	0.0083	0.1586
06-SEP-2021	ANGELBRKG	1223.60	1233.95	-0.0084	0.0339	0.0339	0.6477
06-SEP-2021	ANIKINDS	18.85	18.80	0.0027	0.0353	0.0352	0.6725
06-SEP-2021	ANKITMETAL	1.90	2.00	-0.0513	0.0669	0.0668	1.2762
06-SEP-2021	ANMOL	203.45	204.60	-0.0056	0.0223	0.0223	0.4260
06-SEP-2021	ANSALAPI	9.30	9.30	0.0000	0.0375	0.0374	0.7145
06-SEP-2021	ANSALHSG	6.50	6.50	0.0000	0.0362	0.0361	0.6897
06-SEP-2021	ANTGRAPHIC	0.65	0.65	0.0000	0.0240	0.0240	0.4585
06-SEP-2021	ANUP	1000.70	1003.40	-0.0027	0.0316	0.0315	0.6018
06-SEP-2021	ANURAS	750.00	754.70	-0.0062	0.0131	0.0130	0.2484
06-SEP-2021	APARINDS	642.05	637.15	0.0077	0.0273	0.0273	0.5216
06-SEP-2021	APCL	435.90	440.75	-0.0111	0.0316	0.0316	0.6037
06-SEP-2021	APCOTEXIND	347.30	323.50	0.0710	0.0318	0.0321	0.6133
06-SEP-2021	APEX	273.65	274.45	-0.0029	0.0368	0.0367	0.7012
06-SEP-2021	APLAPOLLO	1703.00	1699.35	0.0021	0.0278	0.0277	0.5292
06-SEP-2021	APLLTD	779.55	774.75	0.0062	0.0232	0.0232	0.4432
06-SEP-2021	APOLLO	114.85	113.85	0.0087	0.0351	0.0350	0.6687
06-SEP-2021	APOLLOHOSP	4995.55	5014.45	-0.0038	0.0254	0.0253	0.4834
06-SEP-2021	APOLLOPIPE	1517.35	1523.35	-0.0039	0.0306	0.0305	0.5827
06-SEP-2021	APOLLOTYRE	221.70	223.05	-0.0061	0.0265	0.0265	0.5063
06-SEP-2021	APOLSINHOT	814.40	820.45	-0.0074	0.0371	0.0370	0.7069
06-SEP-2021	APTECHT	288.60	296.70	-0.0277	0.0350	0.0350	0.6687
06-SEP-2021	APTUS	374.65	375.80	-0.0031	0.0042	0.0042	0.0802
06-SEP-2021	ARCHIDPLY	30.45	30.20	0.0082	0.0348	0.0348	0.6649
06-SEP-2021	ARCHIES	17.85	18.10	-0.0139	0.0416	0.0415	0.7929
06-SEP-2021	ARENTERP	38.25	40.20	-0.0497	0.0475	0.0476	0.9094
06-SEP-2021	ARIES	148.10	150.20	-0.0141	0.0360	0.0359	0.6859
06-SEP-2021	ARIHANT	25.70	25.40	0.0117	0.0358	0.0358	0.6840
06-SEP-2021	ARIHANTCAP	140.05	140.50	-0.0032	0.0233	0.0233	0.4451
06-SEP-2021	ARIHANTSUP	117.25	112.20	0.0440	0.0356	0.0356	0.6801
06-SEP-2021	ARMANFIN	747.10	717.95	0.0398	0.0322	0.0323	0.6171
06-SEP-2021	AROGRANITE	69.60	70.50	-0.0128	0.0368	0.0367	0.7012
06-SEP-2021	ARROWGREEN	134.95	140.85	-0.0428	0.0378	0.0378	0.7222
06-SEP-2021	ARSHIYA	29.20	26.90	0.0820	0.0380	0.0383	0.7317
06-SEP-2021	ARSSINFRA	28.50	28.70	-0.0070	0.0396	0.0395	0.7546
06-SEP-2021	ARTEMISMED	344.50	345.30	-0.0023	0.0281	0.0280	0.5349
06-SEP-2021	ARVEE	96.00	92.45	0.0377	0.0248	0.0249	0.4757
06-SEP-2021	ARVIND	92.85	92.70	0.0016	0.0344	0.0344	0.6572
06-SEP-2021	ARVINDFASN	244.95	248.60	-0.0148	0.0331	0.0330	0.6305
06-SEP-2021	ARVSMART	143.15	134.75	0.0605	0.0304	0.0306	0.5846
06-SEP-2021	ASAHIINDIA	376.55	366.25	0.0277	0.0252	0.0252	0.4814
06-SEP-2021	ASAHISONG	330.05	333.65	-0.0108	0.0344	0.0344	0.6572
06-SEP-2021	ASAL	55.75	56.05	-0.0054	0.0334	0.0333	0.6362
06-SEP-2021	ASALCBR	447.75	452.80	-0.0112	0.0226	0.0226	0.4318
06-SEP-2021	ASHAPURMIN	139.25	146.45	-0.0504	0.0347	0.0348	0.6649
06-SEP-2021	ASHIANA	182.40	170.95	0.0648	0.0309	0.0312	0.5961
06-SEP-2021	ASHIMASYN	18.30	18.70	-0.0216	0.0351	0.0351	0.6706
06-SEP-2021	ASHOKA	101.65	100.40	0.0124	0.0297	0.0296	0.5655
06-SEP-2021	ASHOKLEY	121.80	120.60	0.0099	0.0294	0.0294	0.5617
06-SEP-2021	ASIANHOTNR	80.15	79.45	0.0088	0.0290	0.0289	0.5521
06-SEP-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ASIANPAINT	3315.50	3338.80	-0.0070	0.0185	0.0185	0.3534
06-SEP-2021	ASIANTILES	160.65	165.65	-0.0306	0.0321	0.0321	0.6133
06-SEP-2021	ASPINWALL	186.45	192.30	-0.0309	0.0345	0.0344	0.6572
06-SEP-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ASTEC	1290.05	1294.90	-0.0038	0.0303	0.0302	0.5770
06-SEP-2021	ASTERDM	226.15	228.30	-0.0095	0.0269	0.0268	0.5120
06-SEP-2021	ASTRAL	2117.10	2100.20	0.0080	0.0271	0.0270	0.5158
06-SEP-2021	ASTRAMICRO	166.60	158.70	0.0486	0.0304	0.0305	0.5827
06-SEP-2021	ASTRAZEN	3218.00	3196.80	0.0066	0.0247	0.0247	0.4719
06-SEP-2021	ASTRON	60.50	60.15	0.0058	0.0365	0.0364	0.6954
06-SEP-2021	ATFL	1000.30	994.90	0.0054	0.0246	0.0245	0.4681
06-SEP-2021	ATGL	1403.00	1476.95	-0.0514	0.0388	0.0389	0.7432
06-SEP-2021	ATLANTA	13.15	12.65	0.0388	0.0340	0.0340	0.6496
06-SEP-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ATNINTER	0.20	0.20	0.0000	0.0819	0.0817	1.5609
06-SEP-2021	ATUL	9307.55	9217.45	0.0097	0.0184	0.0183	0.3496
06-SEP-2021	ATULAUTO	196.65	197.55	-0.0046	0.0258	0.0257	0.4910
06-SEP-2021	AUBANK	1167.45	1169.90	-0.0021	0.0311	0.0310	0.5923
06-SEP-2021	AURIONPRO	201.80	201.00	0.0040	0.0409	0.0408	0.7795
06-SEP-2021	AUROPHARMA	754.75	757.85	-0.0041	0.0257	0.0256	0.4891
06-SEP-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	AUSOMENT	72.00	72.80	-0.0110	0.0460	0.0459	0.8769
06-SEP-2021	AUTOAXLES	1235.85	1242.90	-0.0057	0.0328	0.0327	0.6247
06-SEP-2021	AUTOIND	56.30	56.30	0.0000	0.0346	0.0345	0.6591
06-SEP-2021	AUTOLITIND	15.70	15.35	0.0225	0.0330	0.0330	0.6305
06-SEP-2021	AVADHSUGAR	418.45	423.50	-0.0120	0.0404	0.0403	0.7699
06-SEP-2021	AVANTIFEED	562.15	560.55	0.0029	0.0270	0.0270	0.5158
06-SEP-2021	AVTNPL	75.45	74.80	0.0087	0.0329	0.0328	0.6266
06-SEP-2021	AWHCL	377.10	370.70	0.0171	0.0208	0.0208	0.3974
06-SEP-2021	AXISBANK	800.80	798.00	0.0035	0.0266	0.0265	0.5063
06-SEP-2021	AXISBNKETF	368.00	368.24	-0.0007	0.0115	0.0115	0.2197
06-SEP-2021	AXISBPSETF	10.35	10.34	0.0010	0.0007	0.0007	0.0134
06-SEP-2021	AXISCADES	72.75	72.95	-0.0027	0.0384	0.0384	0.7336
06-SEP-2021	AXISGOLD	41.21	40.89	0.0078	0.0116	0.0115	0.2197
06-SEP-2021	AXISHCETF	90.31	90.13	0.0020	0.0039	0.0039	0.0745
06-SEP-2021	AXISNIFTY	181.84	180.42	0.0078	0.0163	0.0163	0.3114
06-SEP-2021	AXISTECETF	352.55	347.76	0.0137	0.0089	0.0090	0.1719
06-SEP-2021	AYMSYNTEX	97.95	98.60	-0.0066	0.0355	0.0354	0.6763
06-SEP-2021	BAFNAPH	129.60	131.40	-0.0138	0.1371	0.1367	2.6116
06-SEP-2021	BAGFILMS	2.35	2.40	-0.0211	0.0360	0.0359	0.6859
06-SEP-2021	BAJAJ-AUTO	3781.00	3757.05	0.0064	0.0179	0.0178	0.3401
06-SEP-2021	BAJAJCON	244.85	245.10	-0.0010	0.0254	0.0253	0.4834
06-SEP-2021	BAJAJELEC	1304.25	1203.75	0.0802	0.0270	0.0275	0.5254
06-SEP-2021	BAJAJFINSV	16747.40	16734.20	0.0008	0.0263	0.0263	0.5025
06-SEP-2021	BAJAJHIND	14.35	14.50	-0.0104	0.0408	0.0407	0.7776
06-SEP-2021	BAJAJHLDNG	4249.50	4353.35	-0.0241	0.0205	0.0205	0.3917
06-SEP-2021	BAJFINANCE	7506.40	7523.45	-0.0023	0.0274	0.0274	0.5235
06-SEP-2021	BALAJITELE	61.80	61.90	-0.0016	0.0309	0.0308	0.5884
06-SEP-2021	BALAMINES	4035.70	4050.10	-0.0036	0.0370	0.0369	0.7050
06-SEP-2021	BALAXI	547.30	535.05	0.0226	0.0302	0.0302	0.5770
06-SEP-2021	BALKRISHNA	27.60	28.85	-0.0443	0.0397	0.0398	0.7604
06-SEP-2021	BALKRISIND	2454.15	2411.15	0.0177	0.0226	0.0226	0.4318
06-SEP-2021	BALLARPUR	1.35	1.30	0.0377	0.0453	0.0452	0.8635
06-SEP-2021	BALMLAWRIE	134.65	131.20	0.0260	0.0227	0.0227	0.4337
06-SEP-2021	BALPHARMA	98.35	98.00	0.0036	0.0394	0.0393	0.7508
06-SEP-2021	BALRAMCHIN	364.80	370.00	-0.0142	0.0322	0.0321	0.6133
06-SEP-2021	BANARBEADS	66.85	67.75	-0.0134	0.0409	0.0408	0.7795
06-SEP-2021	BANARISUG	1771.60	1790.85	-0.0108	0.0242	0.0242	0.4623
06-SEP-2021	BANCOINDIA	213.80	215.35	-0.0072	0.0308	0.0307	0.5865
06-SEP-2021	BANDHANBNK	285.50	285.70	-0.0007	0.0325	0.0324	0.6190
06-SEP-2021	BANG	34.20	33.95	0.0073	0.0393	0.0392	0.7489
06-SEP-2021	BANKA	92.30	90.10	0.0241	0.0348	0.0348	0.6649
06-SEP-2021	BANKBARODA	78.90	79.20	-0.0038	0.0296	0.0295	0.5636
06-SEP-2021	BANKBEES	369.43	370.95	-0.0041	0.0181	0.0181	0.3458
06-SEP-2021	BANKINDIA	59.90	59.30	0.0101	0.0315	0.0315	0.6018
06-SEP-2021	BANSWRAS	177.30	174.25	0.0174	0.0348	0.0348	0.6649
06-SEP-2021	BARBEQUE	1128.20	1109.85	0.0164	0.0265	0.0264	0.5044
06-SEP-2021	BARTRONICS	2.75	2.75	0.0000	0.0421	0.0420	0.8024
06-SEP-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	BASF	3592.80	3621.30	-0.0079	0.0290	0.0289	0.5521
06-SEP-2021	BASML	97.20	92.70	0.0474	0.0370	0.0370	0.7069
06-SEP-2021	BATAINDIA	1751.50	1772.50	-0.0119	0.0185	0.0185	0.3534
06-SEP-2021	BAYERCROP	5426.10	5480.60	-0.0100	0.0193	0.0193	0.3687
06-SEP-2021	BBL	1418.15	1382.45	0.0255	0.0250	0.0250	0.4776
06-SEP-2021	BBTC	1204.00	1219.15	-0.0125	0.0244	0.0244	0.4662
06-SEP-2021	BCG	37.25	35.50	0.0481	0.0438	0.0439	0.8387
06-SEP-2021	BCLIND	229.45	224.10	0.0236	0.0308	0.0308	0.5884
06-SEP-2021	BCP	3.80	3.80	0.0000	0.0338	0.0337	0.6438
06-SEP-2021	BDL	397.20	395.15	0.0052	0.0256	0.0255	0.4872
06-SEP-2021	BEARDSELL	13.70	13.55	0.0110	0.0384	0.0383	0.7317
06-SEP-2021	BECTORFOOD	390.20	388.55	0.0042	0.0180	0.0179	0.3420
06-SEP-2021	BEDMUTHA	37.60	36.65	0.0256	0.0348	0.0348	0.6649
06-SEP-2021	BEL	195.45	198.60	-0.0160	0.0255	0.0255	0.4872
06-SEP-2021	BEML	1352.85	1344.30	0.0063	0.0279	0.0278	0.5311
06-SEP-2021	BEPL	176.95	179.95	-0.0168	0.0354	0.0353	0.6744
06-SEP-2021	BERGEPAINT	834.95	831.35	0.0043	0.0174	0.0174	0.3324
06-SEP-2021	BESTAGRO	817.35	813.90	0.0042	0.0302	0.0301	0.5751
06-SEP-2021	BFINVEST	373.20	370.95	0.0060	0.0335	0.0334	0.6381
06-SEP-2021	BFUTILITIE	431.05	425.15	0.0138	0.0356	0.0355	0.6782
06-SEP-2021	BGLOBAL	2.20	2.05	0.0706	0.0242	0.0246	0.4700
06-SEP-2021	BGRENERGY	55.65	53.80	0.0338	0.0404	0.0404	0.7718
06-SEP-2021	BHAGERIA	248.00	250.10	-0.0084	0.0309	0.0308	0.5884
06-SEP-2021	BHAGYANGR	51.45	52.50	-0.0202	0.0405	0.0405	0.7738
06-SEP-2021	BHAGYAPROP	29.60	30.45	-0.0283	0.0291	0.0291	0.5560
06-SEP-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	BHANDARI	2.85	2.90	-0.0174	0.0414	0.0413	0.7890
06-SEP-2021	BHARATFORG	788.15	791.35	-0.0041	0.0264	0.0264	0.5044
06-SEP-2021	BHARATGEAR	136.30	133.05	0.0241	0.0376	0.0375	0.7164
06-SEP-2021	BHARATRAS	12676.50	12660.10	0.0013	0.0283	0.0283	0.5407
06-SEP-2021	BHARATWIRE	64.60	66.35	-0.0267	0.0347	0.0347	0.6629
06-SEP-2021	BHARTIARTL	654.60	658.45	-0.0059	0.0213	0.0213	0.4069
06-SEP-2021	BHEL	55.45	55.45	0.0000	0.0341	0.0340	0.6496
06-SEP-2021	BIGBLOC	105.00	103.15	0.0178	0.0348	0.0347	0.6629
06-SEP-2021	BIL	215.55	215.60	-0.0002	0.0314	0.0313	0.5980
06-SEP-2021	BINDALAGRO	23.30	22.50	0.0349	0.0406	0.0405	0.7738
06-SEP-2021	BIOCON	361.50	363.50	-0.0055	0.0249	0.0248	0.4738
06-SEP-2021	BIOFILCHEM	62.95	63.70	-0.0118	0.0461	0.0459	0.8769
06-SEP-2021	BIRET	263.47	263.07	0.0015	0.0087	0.0087	0.1662
06-SEP-2021	BIRLACABLE	86.30	87.05	-0.0087	0.0373	0.0372	0.7107
06-SEP-2021	BIRLACORPN	1318.15	1349.80	-0.0237	0.0283	0.0283	0.5407
06-SEP-2021	BIRLAMONEY	61.60	61.80	-0.0032	0.0379	0.0378	0.7222
06-SEP-2021	BIRLATYRE	25.45	25.85	-0.0156	0.0350	0.0349	0.6668
06-SEP-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	BKMINDST	1.40	1.35	0.0364	0.0440	0.0440	0.8406
06-SEP-2021	BLBLIMITED	8.85	9.00	-0.0168	0.0412	0.0411	0.7852
06-SEP-2021	BLISSGVS	110.65	111.30	-0.0059	0.0329	0.0328	0.6266
06-SEP-2021	BLKASHYAP	25.50	26.05	-0.0213	0.0385	0.0384	0.7336
06-SEP-2021	BLS	221.60	223.00	-0.0063	0.0399	0.0398	0.7604
06-SEP-2021	BLUECHIP	0.30	0.40	-0.2877	0.1472	0.1482	2.8314
06-SEP-2021	BLUECOAST	6.15	6.15	0.0000	0.2193	0.2187	4.1783
06-SEP-2021	BLUEDART	6182.90	6296.85	-0.0183	0.0229	0.0229	0.4375
06-SEP-2021	BLUESTARCO	808.30	785.45	0.0287	0.0187	0.0187	0.3573
06-SEP-2021	BODALCHEM	108.20	106.50	0.0158	0.0315	0.0315	0.6018
06-SEP-2021	BOMDYEING	96.30	94.10	0.0231	0.0328	0.0327	0.6247
06-SEP-2021	BOROLTD	204.30	206.55	-0.0110	0.0255	0.0254	0.4853
06-SEP-2021	BORORENEW	295.75	299.70	-0.0133	0.0370	0.0369	0.7050
06-SEP-2021	BOSCHLTD	14287.95	14310.95	-0.0016	0.0209	0.0209	0.3993
06-SEP-2021	BPCL	490.80	491.30	-0.0010	0.0221	0.0220	0.4203
06-SEP-2021	BPL	52.55	50.05	0.0487	0.0390	0.0391	0.7470
06-SEP-2021	BRFL	6.95	7.00	-0.0072	0.0394	0.0393	0.7508
06-SEP-2021	BRIGADE	393.75	370.20	0.0617	0.0274	0.0277	0.5292
06-SEP-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	BRITANNIA	4079.05	4124.10	-0.0110	0.0168	0.0168	0.3210
06-SEP-2021	BRNL	30.75	30.95	-0.0065	0.0277	0.0277	0.5292
06-SEP-2021	BROOKS	120.45	120.00	0.0037	0.0369	0.0368	0.7031
06-SEP-2021	BSE	1167.90	1184.20	-0.0139	0.0274	0.0274	0.5235
06-SEP-2021	BSHSL	295.00	289.20	0.0199	0.0253	0.0253	0.4834
06-SEP-2021	BSL	66.30	63.10	0.0495	0.0371	0.0371	0.7088
06-SEP-2021	BSLGOLDETF	4343.10	4336.05	0.0016	0.0099	0.0099	0.1891
06-SEP-2021	BSLNIFTY	192.58	192.20	0.0020	0.0144	0.0144	0.2751
06-SEP-2021	BSOFT	409.60	414.70	-0.0124	0.0297	0.0297	0.5674
06-SEP-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	BURGERKING	157.65	157.05	0.0038	0.0260	0.0259	0.4948
06-SEP-2021	BURNPUR	3.25	3.15	0.0313	0.0381	0.0381	0.7279
06-SEP-2021	BUTTERFLY	787.10	749.75	0.0486	0.0352	0.0353	0.6744
06-SEP-2021	BVCL	23.55	24.00	-0.0189	0.0346	0.0345	0.6591
06-SEP-2021	BYKE	27.40	27.45	-0.0018	0.0385	0.0384	0.7336
06-SEP-2021	CADILAHC	556.90	555.65	0.0022	0.0203	0.0202	0.3859
06-SEP-2021	CALSOFT	18.35	18.95	-0.0322	0.0410	0.0410	0.7833
06-SEP-2021	CAMLINFINE	172.05	170.05	0.0117	0.0318	0.0317	0.6056
06-SEP-2021	CAMS	3774.60	3725.30	0.0131	0.0221	0.0221	0.4222
06-SEP-2021	CANBK	160.05	160.70	-0.0041	0.0291	0.0290	0.5540
06-SEP-2021	CANDC	3.10	2.95	0.0496	0.0547	0.0546	1.0431
06-SEP-2021	CANFINHOME	591.95	586.05	0.0100	0.0251	0.0250	0.4776
06-SEP-2021	CANTABIL	440.40	367.85	0.1800	0.0236	0.0268	0.5120
06-SEP-2021	CAPACITE	164.15	149.90	0.0908	0.0360	0.0365	0.6973
06-SEP-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	CAPLIPOINT	838.80	740.10	0.1252	0.0329	0.0340	0.6496
06-SEP-2021	CAPTRUST	89.45	88.60	0.0095	0.0492	0.0491	0.9381
06-SEP-2021	CARBORUNIV	830.30	819.90	0.0126	0.0245	0.0244	0.4662
06-SEP-2021	CAREERP	162.40	167.95	-0.0336	0.0323	0.0323	0.6171
06-SEP-2021	CARERATING	693.30	695.10	-0.0026	0.0278	0.0277	0.5292
06-SEP-2021	CARTRADE	1467.95	1465.95	0.0014	0.0066	0.0066	0.1261
06-SEP-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	CASTROLIND	135.75	136.05	-0.0022	0.0192	0.0192	0.3668
06-SEP-2021	CCCL	0.45	0.50	-0.1054	0.1098	0.1098	2.0977
06-SEP-2021	CCHHL	6.25	6.40	-0.0237	0.0358	0.0358	0.6840
06-SEP-2021	CCL	398.00	404.70	-0.0167	0.0268	0.0268	0.5120
06-SEP-2021	CDSL	1210.00	1200.90	0.0075	0.0278	0.0277	0.5292
06-SEP-2021	CEATLTD	1325.15	1310.80	0.0109	0.0208	0.0207	0.3955
06-SEP-2021	CEBBCO	32.00	30.50	0.0480	0.0380	0.0381	0.7279
06-SEP-2021	CELEBRITY	8.80	8.85	-0.0057	0.0373	0.0372	0.7107
06-SEP-2021	CENTENKA	439.10	451.90	-0.0287	0.0290	0.0290	0.5540
06-SEP-2021	CENTEXT	9.35	9.40	-0.0053	0.0522	0.0521	0.9954
06-SEP-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	CENTRALBK	20.75	20.85	-0.0048	0.0371	0.0370	0.7069
06-SEP-2021	CENTRUM	35.05	35.05	0.0000	0.0357	0.0356	0.6801
06-SEP-2021	CENTUM	475.85	478.45	-0.0054	0.0331	0.0330	0.6305
06-SEP-2021	CENTURYPLY	395.00	396.40	-0.0035	0.0257	0.0257	0.4910
06-SEP-2021	CENTURYTEX	867.90	849.35	0.0216	0.0306	0.0306	0.5846
06-SEP-2021	CERA	4306.75	4346.30	-0.0091	0.0214	0.0214	0.4088
06-SEP-2021	CEREBRAINT	58.40	59.80	-0.0237	0.0309	0.0309	0.5903
06-SEP-2021	CESC	837.65	829.35	0.0100	0.0207	0.0207	0.3955
06-SEP-2021	CGCL	505.55	508.80	-0.0064	0.0256	0.0255	0.4872
06-SEP-2021	CGPOWER	89.35	91.45	-0.0232	0.0340	0.0340	0.6496
06-SEP-2021	CHALET	176.75	178.55	-0.0101	0.0260	0.0259	0.4948
06-SEP-2021	CHAMBLFERT	314.70	315.95	-0.0040	0.0244	0.0243	0.4643
06-SEP-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	CHEMBOND	223.70	226.30	-0.0116	0.0305	0.0304	0.5808
06-SEP-2021	CHEMCON	457.55	457.25	0.0007	0.0220	0.0220	0.4203
06-SEP-2021	CHEMFAB	156.40	154.75	0.0106	0.0302	0.0301	0.5751
06-SEP-2021	CHEMPLASTS	584.30	606.95	-0.0380	0.0052	0.0058	0.1108
06-SEP-2021	CHENNPETRO	112.75	111.15	0.0143	0.0320	0.0319	0.6094
06-SEP-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	CHOLAFIN	570.85	571.45	-0.0011	0.0329	0.0328	0.6266
06-SEP-2021	CHOLAHLDNG	671.25	675.15	-0.0058	0.0217	0.0216	0.4127
06-SEP-2021	CIGNITITEC	566.30	531.95	0.0626	0.0290	0.0293	0.5598
06-SEP-2021	CINELINE	101.95	107.35	-0.0516	0.0432	0.0433	0.8272
06-SEP-2021	CINEVISTA	12.45	12.50	-0.0040	0.0395	0.0394	0.7527
06-SEP-2021	CIPLA	950.20	941.10	0.0096	0.0186	0.0185	0.3534
06-SEP-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	CLEAN	1653.05	1620.35	0.0200	0.0118	0.0119	0.2273
06-SEP-2021	CLEDUCATE	141.20	143.35	-0.0151	0.0364	0.0364	0.6954
06-SEP-2021	CLNINDIA	561.90	563.30	-0.0025	0.0281	0.0280	0.5349
06-SEP-2021	CLSEL	114.35	116.40	-0.0178	0.0202	0.0202	0.3859
06-SEP-2021	CMICABLES	47.70	47.80	-0.0021	0.0385	0.0384	0.7336
06-SEP-2021	COALINDIA	146.35	146.35	0.0000	0.0201	0.0201	0.3840
06-SEP-2021	COCHINSHIP	364.25	363.85	0.0011	0.0204	0.0204	0.3897
06-SEP-2021	COFFEEDAY	27.45	27.95	-0.0181	0.0469	0.0468	0.8941
06-SEP-2021	COFORGE	5281.00	5243.10	0.0072	0.0301	0.0300	0.5731
06-SEP-2021	COLPAL	1702.60	1724.50	-0.0128	0.0154	0.0154	0.2942
06-SEP-2021	COMPINFO	24.95	25.20	-0.0100	0.0427	0.0426	0.8139
06-SEP-2021	COMPUSOFT	13.70	13.75	-0.0036	0.0376	0.0375	0.7164
06-SEP-2021	CONCOR	728.70	727.25	0.0020	0.0247	0.0247	0.4719
06-SEP-2021	CONFIPET	71.05	71.90	-0.0119	0.0383	0.0382	0.7298
06-SEP-2021	CONSOFINVT	151.60	159.55	-0.0511	0.0395	0.0396	0.7566
06-SEP-2021	CONTROLPR	341.05	346.25	-0.0151	0.0430	0.0429	0.8196
06-SEP-2021	CORALFINAC	39.40	39.55	-0.0038	0.0431	0.0430	0.8215
06-SEP-2021	CORDSCABLE	54.05	55.00	-0.0174	0.0345	0.0345	0.6591
06-SEP-2021	COROMANDEL	797.65	799.25	-0.0020	0.0201	0.0200	0.3821
06-SEP-2021	COSMOFILMS	1330.70	1344.40	-0.0102	0.0321	0.0321	0.6133
06-SEP-2021	COUNCODOS	3.00	3.05	-0.0165	0.0471	0.0470	0.8979
06-SEP-2021	COX&KINGS	1.65	1.70	-0.0299	0.0377	0.0377	0.7203
06-SEP-2021	CPSEETF	26.27	26.38	-0.0042	0.0152	0.0152	0.2904
06-SEP-2021	CRAFTSMAN	1983.45	1983.90	-0.0002	0.0152	0.0152	0.2904
06-SEP-2021	CREATIVE	228.15	234.00	-0.0253	0.0355	0.0354	0.6763
06-SEP-2021	CREATIVEYE	2.95	2.95	0.0000	0.0556	0.0554	1.0584
06-SEP-2021	CREDITACC	678.70	680.20	-0.0022	0.0278	0.0277	0.5292
06-SEP-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	CREST	122.80	121.15	0.0135	0.0349	0.0348	0.6649
06-SEP-2021	CRISIL	2792.30	2813.10	-0.0074	0.0231	0.0231	0.4413
06-SEP-2021	CROMPTON	485.05	472.85	0.0255	0.0212	0.0212	0.4050
06-SEP-2021	CSBBANK	300.80	301.90	-0.0037	0.0259	0.0259	0.4948
06-SEP-2021	CTE	51.10	51.90	-0.0155	0.0414	0.0413	0.7890
06-SEP-2021	CUB	156.10	154.20	0.0122	0.0228	0.0227	0.4337
06-SEP-2021	CUBEXTUB	22.85	23.20	-0.0152	0.0412	0.0411	0.7852
06-SEP-2021	CUMMINSIND	1047.35	1024.65	0.0219	0.0214	0.0214	0.4088
06-SEP-2021	CUPID	236.90	243.20	-0.0262	0.0288	0.0288	0.5502
06-SEP-2021	CYBERMEDIA	10.00	9.80	0.0202	0.0372	0.0371	0.7088
06-SEP-2021	CYBERTECH	171.85	176.75	-0.0281	0.0437	0.0436	0.8330
06-SEP-2021	CYIENT	1028.80	990.15	0.0383	0.0266	0.0267	0.5101
06-SEP-2021	DAAWAT	67.00	67.15	-0.0022	0.0313	0.0313	0.5980
06-SEP-2021	DABUR	634.80	641.25	-0.0101	0.0137	0.0137	0.2617
06-SEP-2021	DALALSTCOM	1.25	1.35	-0.0770	0.0594	0.0595	1.1367
06-SEP-2021	DALBHARAT	2276.65	2229.45	0.0210	0.0247	0.0247	0.4719
06-SEP-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	DALMIASUG	419.15	427.85	-0.0205	0.0386	0.0385	0.7355
06-SEP-2021	DAMODARIND	43.05	42.20	0.0199	0.0393	0.0392	0.7489
06-SEP-2021	DANGEE	195.15	194.45	0.0036	0.0204	0.0203	0.3878
06-SEP-2021	DATAMATICS	312.35	312.95	-0.0019	0.0420	0.0419	0.8005
06-SEP-2021	DBCORP	90.95	91.15	-0.0022	0.0272	0.0272	0.5197
06-SEP-2021	DBL	524.35	521.20	0.0060	0.0271	0.0271	0.5177
06-SEP-2021	DBREALTY	25.15	24.45	0.0282	0.0413	0.0412	0.7871
06-SEP-2021	DBSTOCKBRO	22.20	19.50	0.1297	0.0478	0.0486	0.9285
06-SEP-2021	DCAL	191.20	193.15	-0.0101	0.0380	0.0379	0.7241
06-SEP-2021	DCBBANK	97.15	93.90	0.0340	0.0257	0.0258	0.4929
06-SEP-2021	DCM	47.95	48.05	-0.0021	0.0349	0.0349	0.6668
06-SEP-2021	DCMFINSERV	2.30	2.40	-0.0426	0.0698	0.0697	1.3316
06-SEP-2021	DCMNVL	206.05	206.70	-0.0031	0.0341	0.0340	0.6496
06-SEP-2021	DCMSHRIRAM	941.95	899.00	0.0467	0.0324	0.0325	0.6209
06-SEP-2021	DCW	34.65	35.20	-0.0157	0.0376	0.0375	0.7164
06-SEP-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	DECCANCE	749.10	726.80	0.0302	0.0279	0.0279	0.5330
06-SEP-2021	DEEPAKFERT	416.90	421.25	-0.0104	0.0342	0.0341	0.6515
06-SEP-2021	DEEPAKNTR	2359.60	2348.45	0.0047	0.0280	0.0279	0.5330
06-SEP-2021	DEEPENR	40.20	40.35	-0.0037	0.0363	0.0362	0.6916
06-SEP-2021	DEEPINDS	136.60	128.60	0.0604	0.0276	0.0279	0.5330
06-SEP-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	DELPHIFX	792.05	660.00	0.1824	0.0365	0.0386	0.7375
06-SEP-2021	DELTACORP	220.15	206.65	0.0633	0.0310	0.0313	0.5980
06-SEP-2021	DELTAMAGNT	54.45	55.80	-0.0245	0.0363	0.0362	0.6916
06-SEP-2021	DEN	49.55	48.95	0.0122	0.0321	0.0320	0.6114
06-SEP-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	DENORA	337.25	328.10	0.0275	0.0379	0.0379	0.7241
06-SEP-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	DEVYANI	125.60	126.90	-0.0103	0.0074	0.0075	0.1433
06-SEP-2021	DFMFOODS	340.00	340.75	-0.0022	0.0289	0.0288	0.5502
06-SEP-2021	DGCONTENT	11.35	11.60	-0.0218	0.0471	0.0470	0.8979
06-SEP-2021	DHAMPURSUG	304.65	313.35	-0.0282	0.0352	0.0351	0.6706
06-SEP-2021	DHANBANK	16.40	15.85	0.0341	0.0329	0.0329	0.6286
06-SEP-2021	DHANI	207.35	203.05	0.0210	0.0399	0.0398	0.7604
06-SEP-2021	DHANUKA	817.25	821.05	-0.0046	0.0220	0.0219	0.4184
06-SEP-2021	DHARSUGAR	21.90	23.20	-0.0577	0.0428	0.0429	0.8196
06-SEP-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	DHUNINV	632.90	633.80	-0.0014	0.0391	0.0390	0.7451
06-SEP-2021	DIAMONDYD	661.10	668.90	-0.0117	0.0232	0.0232	0.4432
06-SEP-2021	DIAPOWER	1.00	0.95	0.0513	0.0800	0.0799	1.5265
06-SEP-2021	DICIND	455.45	445.90	0.0212	0.0225	0.0225	0.4299
06-SEP-2021	DIGISPICE	52.10	53.45	-0.0256	0.0421	0.0421	0.8043
06-SEP-2021	DISHTV	13.75	13.20	0.0408	0.0426	0.0426	0.8139
06-SEP-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	DIVISLAB	5205.10	5208.35	-0.0006	0.0177	0.0176	0.3362
06-SEP-2021	DIXON	4288.15	4239.95	0.0113	0.0255	0.0254	0.4853
06-SEP-2021	DLF	345.50	343.70	0.0052	0.0291	0.0291	0.5560
06-SEP-2021	DLINKINDIA	130.20	131.95	-0.0134	0.0333	0.0332	0.6343
06-SEP-2021	DMART	3921.25	3938.95	-0.0045	0.0199	0.0198	0.3783
06-SEP-2021	DNAMEDIA	2.25	2.35	-0.0435	0.0687	0.0686	1.3106
06-SEP-2021	DODLA	542.25	534.35	0.0147	0.0084	0.0085	0.1624
06-SEP-2021	DOLAT	99.15	100.00	-0.0085	0.0364	0.0363	0.6935
06-SEP-2021	DOLLAR	367.05	356.90	0.0280	0.0297	0.0297	0.5674
06-SEP-2021	DONEAR	59.30	60.70	-0.0233	0.0346	0.0345	0.6591
06-SEP-2021	DPABHUSHAN	201.80	201.35	0.0022	0.0288	0.0287	0.5483
06-SEP-2021	DPSCLTD	15.55	15.40	0.0097	0.0387	0.0386	0.7375
06-SEP-2021	DPWIRES	219.70	212.75	0.0321	0.0438	0.0437	0.8349
06-SEP-2021	DQE	0.85	0.95	-0.1112	0.0337	0.0345	0.6591
06-SEP-2021	DRCSYSTEMS	279.25	287.15	-0.0279	0.0242	0.0242	0.4623
06-SEP-2021	DREDGECORP	354.05	355.65	-0.0045	0.0307	0.0307	0.5865
06-SEP-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	DRREDDY	4915.90	4898.70	0.0035	0.0182	0.0182	0.3477
06-SEP-2021	DSSL	124.50	125.35	-0.0068	0.0461	0.0459	0.8769
06-SEP-2021	DTIL	281.85	280.20	0.0059	0.0360	0.0359	0.6859
06-SEP-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	DUCON	11.25	11.00	0.0225	0.0406	0.0405	0.7738
06-SEP-2021	DVL	290.45	292.50	-0.0070	0.0385	0.0384	0.7336
06-SEP-2021	DWARKESH	68.45	70.05	-0.0231	0.0382	0.0381	0.7279
06-SEP-2021	DYNAMATECH	2278.80	2298.80	-0.0087	0.0355	0.0354	0.6763
06-SEP-2021	DYNPRO	559.00	542.75	0.0295	0.0346	0.0346	0.6610
06-SEP-2021	EASEMYTRIP	474.60	475.95	-0.0028	0.0300	0.0299	0.5712
06-SEP-2021	EASTSILK	3.85	3.85	0.0000	0.0523	0.0522	0.9973
06-SEP-2021	EASUNREYRL	2.40	2.45	-0.0206	0.0400	0.0399	0.7623
06-SEP-2021	EBANK	3997.17	3991.52	0.0014	0.0307	0.0306	0.5846
06-SEP-2021	EBBETF0423	1149.32	1149.41	-0.0001	0.0013	0.0013	0.0248
06-SEP-2021	EBBETF0425	1072.03	1070.43	0.0015	0.0015	0.0015	0.0287
06-SEP-2021	EBBETF0430	1174.33	1173.51	0.0007	0.0022	0.0022	0.0420
06-SEP-2021	EBBETF0431	1053.96	1054.23	-0.0003	0.0017	0.0017	0.0325
06-SEP-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ECLERX	2209.90	2240.25	-0.0136	0.0306	0.0305	0.5827
06-SEP-2021	EDELWEISS	79.95	80.25	-0.0037	0.0357	0.0356	0.6801
06-SEP-2021	EDUCOMP	3.00	3.00	0.0000	0.0362	0.0361	0.6897
06-SEP-2021	EICHERMOT	2844.85	2802.55	0.0150	0.0212	0.0212	0.4050
06-SEP-2021	EIDPARRY	408.75	409.05	-0.0007	0.0282	0.0281	0.5368
06-SEP-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	EIHAHOTELS	323.15	320.45	0.0084	0.0275	0.0274	0.5235
06-SEP-2021	EIHOTEL	106.35	106.20	0.0014	0.0245	0.0244	0.4662
06-SEP-2021	EIMCOELECO	406.80	405.75	0.0026	0.0299	0.0298	0.5693
06-SEP-2021	EKC	117.20	117.35	-0.0013	0.0414	0.0413	0.7890
06-SEP-2021	ELECON	168.25	169.65	-0.0083	0.0419	0.0418	0.7986
06-SEP-2021	ELECTCAST	35.30	35.50	-0.0056	0.0319	0.0319	0.6094
06-SEP-2021	ELECTHERM	127.70	125.95	0.0138	0.0390	0.0390	0.7451
06-SEP-2021	ELGIEQUIP	198.05	199.35	-0.0065	0.0260	0.0259	0.4948
06-SEP-2021	ELGIRUBCO	38.55	39.25	-0.0180	0.0402	0.0402	0.7680
06-SEP-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	EMAMILTD	599.45	605.65	-0.0103	0.0222	0.0222	0.4241
06-SEP-2021	EMAMIPAP	170.00	171.75	-0.0102	0.0406	0.0405	0.7738
06-SEP-2021	EMAMIREAL	74.35	74.95	-0.0080	0.0367	0.0366	0.6992
06-SEP-2021	EMBASSY	371.97	368.55	0.0092	0.0150	0.0150	0.2866
06-SEP-2021	EMCO	1.95	2.00	-0.0253	0.0665	0.0663	1.2667
06-SEP-2021	EMKAY	119.65	120.95	-0.0108	0.0399	0.0398	0.7604
06-SEP-2021	EMMBI	102.75	106.50	-0.0358	0.0351	0.0351	0.6706
06-SEP-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ENDURANCE	1588.55	1612.10	-0.0147	0.0221	0.0220	0.4203
06-SEP-2021	ENERGYDEV	9.30	9.65	-0.0369	0.0350	0.0350	0.6687
06-SEP-2021	ENGINERSIN	73.00	71.30	0.0236	0.0212	0.0212	0.4050
06-SEP-2021	ENIL	198.10	202.35	-0.0212	0.0294	0.0294	0.5617
06-SEP-2021	EPL	238.65	239.70	-0.0044	0.0250	0.0249	0.4757
06-SEP-2021	EQ30	409.58	407.79	0.0044	0.0201	0.0201	0.3840
06-SEP-2021	EQUITAS	123.60	123.50	0.0008	0.0356	0.0355	0.6782
06-SEP-2021	EQUITASBNK	59.75	60.05	-0.0050	0.0249	0.0249	0.4757
06-SEP-2021	ERIS	762.40	765.50	-0.0041	0.0196	0.0196	0.3745
06-SEP-2021	EROSMEDIA	17.65	17.60	0.0028	0.0386	0.0385	0.7355
06-SEP-2021	ESABINDIA	2143.20	2114.60	0.0134	0.0254	0.0253	0.4834
06-SEP-2021	ESCORTS	1386.90	1321.70	0.0482	0.0242	0.0244	0.4662
06-SEP-2021	ESSARSHPNG	10.05	10.10	-0.0050	0.0362	0.0361	0.6897
06-SEP-2021	ESTER	139.85	142.85	-0.0212	0.0336	0.0335	0.6400
06-SEP-2021	EUROTEXIND	10.85	10.85	0.0000	0.0859	0.0857	1.6373
06-SEP-2021	EVEREADY	334.50	339.00	-0.0134	0.0307	0.0306	0.5846
06-SEP-2021	EVERESTIND	442.25	446.15	-0.0088	0.0315	0.0314	0.5999
06-SEP-2021	EXCEL	3.40	3.30	0.0299	0.0428	0.0427	0.8158
06-SEP-2021	EXCELINDUS	1076.65	1091.70	-0.0139	0.0292	0.0292	0.5579
06-SEP-2021	EXIDEIND	188.60	189.65	-0.0056	0.0183	0.0182	0.3477
06-SEP-2021	EXPLEOSOL	1040.20	1034.40	0.0056	0.0375	0.0374	0.7145
06-SEP-2021	EXXARO	136.85	130.10	0.0506	0.0070	0.0078	0.1490
06-SEP-2021	FACT	123.70	125.20	-0.0121	0.0398	0.0397	0.7585
06-SEP-2021	FAIRCHEMOR	1807.35	1826.25	-0.0104	0.0274	0.0274	0.5235
06-SEP-2021	FCL	112.55	110.25	0.0206	0.0367	0.0366	0.6992
06-SEP-2021	FCONSUMER	7.15	6.75	0.0576	0.0384	0.0385	0.7355
06-SEP-2021	FCSSOFT	1.45	1.50	-0.0339	0.0833	0.0831	1.5876
06-SEP-2021	FDC	342.90	340.45	0.0072	0.0239	0.0238	0.4547
06-SEP-2021	FEDERALBNK	82.40	82.85	-0.0054	0.0271	0.0271	0.5177
06-SEP-2021	FEL	8.65	8.50	0.0175	0.0371	0.0370	0.7069
06-SEP-2021	FELDVR	12.00	11.45	0.0469	0.0358	0.0358	0.6840
06-SEP-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	FIEMIND	1172.00	1067.00	0.0939	0.0338	0.0344	0.6572
06-SEP-2021	FILATEX	88.00	89.35	-0.0152	0.0370	0.0369	0.7050
06-SEP-2021	FINCABLES	475.30	473.25	0.0043	0.0250	0.0249	0.4757
06-SEP-2021	FINEORG	3033.15	3060.95	-0.0091	0.0238	0.0237	0.4528
06-SEP-2021	FINPIPE	172.40	171.15	0.0073	0.0214	0.0214	0.4088
06-SEP-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	FLEXITUFF	17.40	18.35	-0.0532	0.0539	0.0539	1.0298
06-SEP-2021	FLFL	52.30	50.90	0.0271	0.0358	0.0357	0.6820
06-SEP-2021	FLUOROCHEM	1697.65	1682.80	0.0088	0.0305	0.0304	0.5808
06-SEP-2021	FMGOETZE	283.90	280.55	0.0119	0.0263	0.0263	0.5025
06-SEP-2021	FMNL	8.30	7.95	0.0431	0.0368	0.0369	0.7050
06-SEP-2021	FORCEMOT	1373.85	1368.85	0.0036	0.0285	0.0284	0.5426
06-SEP-2021	FORTIS	283.35	287.30	-0.0138	0.0222	0.0221	0.4222
06-SEP-2021	FOSECOIND	1485.05	1494.65	-0.0064	0.0233	0.0232	0.4432
06-SEP-2021	FRETAIL	46.25	45.10	0.0252	0.0370	0.0369	0.7050
06-SEP-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	FSC	66.00	65.65	0.0053	0.0330	0.0329	0.6286
06-SEP-2021	FSL	192.80	190.40	0.0125	0.0334	0.0333	0.6362
06-SEP-2021	GABRIEL	142.75	142.20	0.0039	0.0305	0.0304	0.5808
06-SEP-2021	GAEL	173.65	180.05	-0.0362	0.0317	0.0317	0.6056
06-SEP-2021	GAIL	146.90	147.40	-0.0034	0.0228	0.0228	0.4356
06-SEP-2021	GAL	2.40	2.40	0.0000	0.0412	0.0411	0.7852
06-SEP-2021	GALAXYSURF	3184.10	3188.10	-0.0013	0.0209	0.0208	0.3974
06-SEP-2021	GALLANTT	67.70	68.45	-0.0110	0.0369	0.0368	0.7031
06-SEP-2021	GALLISPAT	54.05	54.75	-0.0129	0.0399	0.0398	0.7604
06-SEP-2021	GANDHITUBE	454.55	460.90	-0.0139	0.0285	0.0284	0.5426
06-SEP-2021	GANECOS	504.55	513.15	-0.0169	0.0288	0.0288	0.5502
06-SEP-2021	GANESHHOUC	156.95	142.90	0.0938	0.0391	0.0396	0.7566
06-SEP-2021	GANGAFORGE	144.10	142.95	0.0080	0.0063	0.0063	0.1204
06-SEP-2021	GANGESSECU	90.60	89.15	0.0161	0.0409	0.0408	0.7795
06-SEP-2021	GANGOTRI	1.00	0.95	0.0513	0.0419	0.0419	0.8005
06-SEP-2021	GARFIBRES	3290.95	3268.45	0.0069	0.0233	0.0232	0.4432
06-SEP-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	GATI	139.95	141.40	-0.0103	0.0369	0.0369	0.7050
06-SEP-2021	GAYAHWS	0.90	0.90	0.0000	0.0660	0.0658	1.2571
06-SEP-2021	GAYAPROJ	53.85	51.80	0.0388	0.0411	0.0411	0.7852
06-SEP-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	GDL	258.40	255.90	0.0097	0.0299	0.0298	0.5693
06-SEP-2021	GEECEE	146.65	143.95	0.0186	0.0330	0.0330	0.6305
06-SEP-2021	GEEKAYWIRE	86.95	85.55	0.0162	0.0274	0.0273	0.5216
06-SEP-2021	GENCON	43.75	43.85	-0.0023	0.0199	0.0199	0.3802
06-SEP-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	GENESYS	147.10	145.30	0.0123	0.0387	0.0386	0.7375
06-SEP-2021	GENUSPAPER	9.85	9.80	0.0051	0.0388	0.0387	0.7394
06-SEP-2021	GENUSPOWER	65.50	66.25	-0.0114	0.0370	0.0369	0.7050
06-SEP-2021	GEOJITFSL	78.65	78.00	0.0083	0.0347	0.0346	0.6610
06-SEP-2021	GEPIL	326.25	329.25	-0.0092	0.0277	0.0277	0.5292
06-SEP-2021	GESHIP	357.05	359.65	-0.0073	0.0285	0.0285	0.5445
06-SEP-2021	GET&D	135.25	134.50	0.0056	0.0293	0.0292	0.5579
06-SEP-2021	GFLLIMITED	66.15	65.15	0.0152	0.0292	0.0292	0.5579
06-SEP-2021	GFSTEELS	2.05	1.95	0.0500	0.0736	0.0735	1.4042
06-SEP-2021	GHCL	370.40	374.80	-0.0118	0.0288	0.0287	0.5483
06-SEP-2021	GICHSGFIN	153.75	149.45	0.0284	0.0333	0.0332	0.6343
06-SEP-2021	GICRE	147.80	149.50	-0.0114	0.0298	0.0297	0.5674
06-SEP-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	GILLANDERS	46.35	44.55	0.0396	0.0331	0.0332	0.6343
06-SEP-2021	GILLETTE	5855.25	5823.10	0.0055	0.0119	0.0119	0.2273
06-SEP-2021	GINNIFILA	31.70	31.10	0.0191	0.0387	0.0386	0.7375
06-SEP-2021	GIPCL	82.50	82.05	0.0055	0.0219	0.0218	0.4165
06-SEP-2021	GISOLUTION	3.25	3.10	0.0473	0.0617	0.0617	1.1788
06-SEP-2021	GKWLIMITED	658.30	664.85	-0.0099	0.0327	0.0326	0.6228
06-SEP-2021	GLAND	3989.75	3989.05	0.0002	0.0223	0.0222	0.4241
06-SEP-2021	GLAXO	1499.45	1511.75	-0.0082	0.0158	0.0158	0.3019
06-SEP-2021	GLENMARK	535.85	533.65	0.0041	0.0251	0.0251	0.4795
06-SEP-2021	GLFL	3.15	3.00	0.0488	0.0993	0.0991	1.8933
06-SEP-2021	GLOBAL	44.60	44.55	0.0011	0.0203	0.0203	0.3878
06-SEP-2021	GLOBALVECT	49.50	49.90	-0.0080	0.0369	0.0368	0.7031
06-SEP-2021	GLOBE	11.15	11.60	-0.0396	0.0290	0.0291	0.5560
06-SEP-2021	GLOBUSSPR	1031.50	1049.70	-0.0175	0.0343	0.0343	0.6553
06-SEP-2021	GLS	669.75	673.95	-0.0063	0.0063	0.0063	0.1204
06-SEP-2021	GMBREW	583.00	590.45	-0.0127	0.0280	0.0279	0.5330
06-SEP-2021	GMDCLTD	71.95	67.95	0.0572	0.0304	0.0306	0.5846
06-SEP-2021	GMMPFAUDLR	4427.60	4370.05	0.0131	0.0283	0.0282	0.5388
06-SEP-2021	GMRINFRA	30.85	30.45	0.0131	0.0259	0.0259	0.4948
06-SEP-2021	GNA	729.95	734.25	-0.0059	0.0335	0.0334	0.6381
06-SEP-2021	GNFC	340.30	335.90	0.0130	0.0278	0.0277	0.5292
06-SEP-2021	GOACARBON	382.70	386.35	-0.0095	0.0331	0.0330	0.6305
06-SEP-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	GOCLCORP	267.65	273.25	-0.0207	0.0317	0.0316	0.6037
06-SEP-2021	GODFRYPHLP	983.00	979.00	0.0041	0.0195	0.0195	0.3725
06-SEP-2021	GODHA	34.20	35.90	-0.0485	0.0260	0.0262	0.5006
06-SEP-2021	GODREJAGRO	669.90	635.75	0.0523	0.0201	0.0204	0.3897
06-SEP-2021	GODREJCP	1113.00	1119.30	-0.0056	0.0211	0.0211	0.4031
06-SEP-2021	GODREJIND	574.50	571.30	0.0056	0.0192	0.0192	0.3668
06-SEP-2021	GODREJPROP	1605.25	1580.45	0.0156	0.0263	0.0262	0.5006
06-SEP-2021	GOENKA	1.15	1.10	0.0445	0.0823	0.0822	1.5704
06-SEP-2021	GOKEX	203.65	198.35	0.0264	0.0399	0.0399	0.7623
06-SEP-2021	GOKUL	27.80	27.95	-0.0054	0.0392	0.0391	0.7470
06-SEP-2021	GOKULAGRO	38.85	38.65	0.0052	0.0410	0.0409	0.7814
06-SEP-2021	GOLDBEES	41.21	40.92	0.0071	0.0087	0.0087	0.1662
06-SEP-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	GOLDENTOBC	97.15	102.25	-0.0512	0.0419	0.0420	0.8024
06-SEP-2021	GOLDIAM	736.70	719.45	0.0237	0.0352	0.0351	0.6706
06-SEP-2021	GOLDSHARE	42.45	41.05	0.0335	0.0082	0.0085	0.1624
06-SEP-2021	GOLDTECH	21.30	20.30	0.0481	0.0396	0.0396	0.7566
06-SEP-2021	GOODLUCK	298.45	301.45	-0.0100	0.0438	0.0437	0.8349
06-SEP-2021	GOODYEAR	1043.80	1048.40	-0.0044	0.0218	0.0217	0.4146
06-SEP-2021	GPIL	1100.30	1149.60	-0.0438	0.0384	0.0384	0.7336
06-SEP-2021	GPPL	99.60	101.65	-0.0204	0.0235	0.0234	0.4471
06-SEP-2021	GPTINFRA	87.60	88.05	-0.0051	0.0438	0.0437	0.8349
06-SEP-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	GRANULES	333.80	340.70	-0.0205	0.0280	0.0280	0.5349
06-SEP-2021	GRAPHITE	643.35	640.75	0.0040	0.0349	0.0348	0.6649
06-SEP-2021	GRASIM	1531.00	1510.45	0.0135	0.0206	0.0206	0.3936
06-SEP-2021	GRAUWEIL	57.40	59.15	-0.0300	0.0094	0.0096	0.1834
06-SEP-2021	GRAVITA	201.40	197.40	0.0201	0.0365	0.0365	0.6973
06-SEP-2021	GREAVESCOT	140.25	141.85	-0.0113	0.0292	0.0291	0.5560
06-SEP-2021	GREENLAM	1398.00	1362.95	0.0254	0.0254	0.0254	0.4853
06-SEP-2021	GREENPANEL	267.75	258.75	0.0342	0.0292	0.0293	0.5598
06-SEP-2021	GREENPLY	175.45	178.45	-0.0170	0.0280	0.0280	0.5349
06-SEP-2021	GREENPOWER	2.90	2.95	-0.0171	0.0364	0.0363	0.6935
06-SEP-2021	GRINDWELL	1399.40	1370.95	0.0205	0.0225	0.0225	0.4299
06-SEP-2021	GRINFRA	1612.75	1639.80	-0.0166	0.0061	0.0062	0.1185
06-SEP-2021	GROBTEA	1023.20	1051.55	-0.0273	0.0360	0.0360	0.6878
06-SEP-2021	GRPLTD	985.45	975.45	0.0102	0.0300	0.0299	0.5712
06-SEP-2021	GRSE	195.75	194.85	0.0046	0.0257	0.0256	0.4891
06-SEP-2021	GSCLCEMENT	52.25	53.30	-0.0199	0.0351	0.0351	0.6706
06-SEP-2021	GSFC	105.20	105.30	-0.0010	0.0265	0.0264	0.5044
06-SEP-2021	GSPL	348.45	350.40	-0.0056	0.0224	0.0224	0.4280
06-SEP-2021	GSS	79.30	76.45	0.0366	0.0393	0.0393	0.7508
06-SEP-2021	GTL	15.00	14.25	0.0513	0.0470	0.0470	0.8979
06-SEP-2021	GTLINFRA	1.65	1.50	0.0953	0.0572	0.0574	1.0966
06-SEP-2021	GTNTEX	7.40	6.90	0.0700	0.0404	0.0406	0.7757
06-SEP-2021	GTPL	221.40	220.45	0.0043	0.0355	0.0354	0.6763
06-SEP-2021	GUFICBIO	191.00	192.65	-0.0086	0.0352	0.0351	0.6706
06-SEP-2021	GUJALKALI	456.55	454.00	0.0056	0.0282	0.0282	0.5388
06-SEP-2021	GUJAPOLLO	217.30	219.55	-0.0103	0.0330	0.0329	0.6286
06-SEP-2021	GUJGASLTD	686.10	700.55	-0.0208	0.0230	0.0230	0.4394
06-SEP-2021	GUJRAFFIA	36.75	38.70	-0.0517	0.0488	0.0488	0.9323
06-SEP-2021	GULFOILLUB	609.90	608.80	0.0018	0.0203	0.0202	0.3859
06-SEP-2021	GULFPETRO	56.40	57.75	-0.0237	0.0372	0.0371	0.7088
06-SEP-2021	GULPOLY	239.20	236.95	0.0095	0.0337	0.0337	0.6438
06-SEP-2021	HAL	1361.20	1394.55	-0.0242	0.0244	0.0244	0.4662
06-SEP-2021	HAPPSTMNDS	1494.60	1503.10	-0.0057	0.0277	0.0277	0.5292
06-SEP-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	HARRMALAYA	199.85	198.55	0.0065	0.0351	0.0350	0.6687
06-SEP-2021	HATHWAY	23.95	23.75	0.0084	0.0335	0.0334	0.6381
06-SEP-2021	HATSUN	1131.35	1057.90	0.0671	0.0237	0.0241	0.4604
06-SEP-2021	HAVELLS	1430.50	1430.45	0.0000	0.0219	0.0218	0.4165
06-SEP-2021	HAVISHA	1.50	1.45	0.0339	0.0542	0.0541	1.0336
06-SEP-2021	HBANKETF	367.15	366.06	0.0030	0.0118	0.0118	0.2254
06-SEP-2021	HBLPOWER	49.70	50.55	-0.0170	0.0396	0.0395	0.7546
06-SEP-2021	HBSL	39.55	41.05	-0.0372	0.0436	0.0435	0.8311
06-SEP-2021	HCC	9.70	9.90	-0.0204	0.0378	0.0378	0.7222
06-SEP-2021	HCG	242.40	236.80	0.0234	0.0268	0.0268	0.5120
06-SEP-2021	HCL-INSYS	12.40	12.90	-0.0395	0.0349	0.0350	0.6687
06-SEP-2021	HCLTECH	1200.15	1174.70	0.0214	0.0189	0.0190	0.3630
06-SEP-2021	HDFC	2765.30	2758.60	0.0024	0.0211	0.0210	0.4012
06-SEP-2021	HDFCAMC	3188.70	3164.00	0.0078	0.0197	0.0196	0.3745
06-SEP-2021	HDFCBANK	1565.75	1576.05	-0.0066	0.0179	0.0179	0.3420
06-SEP-2021	HDFCLIFE	736.05	734.40	0.0022	0.0203	0.0202	0.3859
06-SEP-2021	HDFCMFGETF	42.24	41.93	0.0074	0.0078	0.0078	0.1490
06-SEP-2021	HDFCNIFETF	185.90	183.73	0.0117	0.0126	0.0126	0.2407
06-SEP-2021	HDFCSENETF	626.94	617.34	0.0154	0.0148	0.0148	0.2828
06-SEP-2021	HDIL	4.25	4.20	0.0118	0.0379	0.0378	0.7222
06-SEP-2021	HEG	2266.10	2254.10	0.0053	0.0362	0.0361	0.6897
06-SEP-2021	HEIDELBERG	266.60	263.55	0.0115	0.0194	0.0194	0.3706
06-SEP-2021	HEMIPROP	135.60	135.75	-0.0011	0.0298	0.0297	0.5674
06-SEP-2021	HERANBA	781.20	792.40	-0.0142	0.0184	0.0184	0.3515
06-SEP-2021	HERCULES	145.65	147.65	-0.0136	0.0317	0.0317	0.6056
06-SEP-2021	HERITGFOOD	439.25	449.75	-0.0236	0.0301	0.0300	0.5731
06-SEP-2021	HEROMOTOCO	2817.45	2799.55	0.0064	0.0194	0.0194	0.3706
06-SEP-2021	HESTERBIO	2383.70	2374.85	0.0037	0.0311	0.0311	0.5942
06-SEP-2021	HEXATRADEX	205.80	205.50	0.0015	0.0385	0.0384	0.7336
06-SEP-2021	HFCL	72.20	68.80	0.0482	0.0412	0.0413	0.7890
06-SEP-2021	HGINFRA	586.20	571.20	0.0259	0.0316	0.0316	0.6037
06-SEP-2021	HGS	2781.35	2749.40	0.0116	0.0329	0.0328	0.6266
06-SEP-2021	HIKAL	633.35	628.35	0.0079	0.0367	0.0366	0.6992
06-SEP-2021	HIL	5360.25	5445.75	-0.0158	0.0330	0.0330	0.6305
06-SEP-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	HILTON	14.10	14.50	-0.0280	0.0346	0.0346	0.6610
06-SEP-2021	HIMATSEIDE	248.45	249.00	-0.0022	0.0366	0.0365	0.6973
06-SEP-2021	HINDALCO	469.25	461.30	0.0171	0.0287	0.0287	0.5483
06-SEP-2021	HINDCOMPOS	305.60	303.50	0.0069	0.0332	0.0331	0.6324
06-SEP-2021	HINDCON	63.55	63.90	-0.0055	0.0171	0.0170	0.3248
06-SEP-2021	HINDCOPPER	119.15	119.10	0.0004	0.0381	0.0380	0.7260
06-SEP-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	HINDMOTORS	7.75	7.80	-0.0064	0.0346	0.0346	0.6610
06-SEP-2021	HINDNATGLS	36.00	37.20	-0.0328	0.0359	0.0359	0.6859
06-SEP-2021	HINDOILEXP	177.75	180.85	-0.0173	0.0368	0.0368	0.7031
06-SEP-2021	HINDPETRO	269.95	275.95	-0.0220	0.0233	0.0233	0.4451
06-SEP-2021	HINDUNILVR	2780.55	2766.70	0.0050	0.0155	0.0154	0.2942
06-SEP-2021	HINDZINC	328.00	325.05	0.0090	0.0232	0.0232	0.4432
06-SEP-2021	HIRECT	226.05	188.30	0.1827	0.0330	0.0354	0.6763
06-SEP-2021	HISARMETAL	133.25	130.90	0.0178	0.0455	0.0454	0.8674
06-SEP-2021	HITECH	550.15	557.25	-0.0128	0.0343	0.0343	0.6553
06-SEP-2021	HITECHCORP	202.25	202.90	-0.0032	0.0372	0.0371	0.7088
06-SEP-2021	HITECHGEAR	246.95	244.90	0.0083	0.0353	0.0352	0.6725
06-SEP-2021	HLEGLAS	4687.55	4805.60	-0.0249	0.0223	0.0224	0.4280
06-SEP-2021	HLVLTD	8.35	8.25	0.0120	0.0397	0.0396	0.7566
06-SEP-2021	HMT	28.05	28.80	-0.0264	0.0303	0.0303	0.5789
06-SEP-2021	HMVL	76.40	76.50	-0.0013	0.0321	0.0320	0.6114
06-SEP-2021	HNDFDS	2040.25	2027.20	0.0064	0.0282	0.0281	0.5368
06-SEP-2021	HNGSNGBEES	331.67	329.57	0.0064	0.0164	0.0164	0.3133
06-SEP-2021	HOMEFIRST	575.00	579.65	-0.0081	0.0188	0.0188	0.3592
06-SEP-2021	HONAUT	40357.10	40160.90	0.0049	0.0209	0.0209	0.3993
06-SEP-2021	HONDAPOWER	1199.35	1216.85	-0.0145	0.0222	0.0221	0.4222
06-SEP-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	HOTELRUGBY	4.65	4.45	0.0440	0.0694	0.0693	1.3240
06-SEP-2021	HOVS	57.00	58.50	-0.0260	0.0361	0.0360	0.6878
06-SEP-2021	HPL	70.60	72.05	-0.0203	0.0347	0.0346	0.6610
06-SEP-2021	HSCL	46.55	46.85	-0.0064	0.0338	0.0337	0.6438
06-SEP-2021	HSIL	227.15	223.50	0.0162	0.0355	0.0354	0.6763
06-SEP-2021	HTMEDIA	23.70	23.95	-0.0105	0.0372	0.0371	0.7088
06-SEP-2021	HUBTOWN	31.25	32.45	-0.0377	0.0339	0.0340	0.6496
06-SEP-2021	HUDCO	42.95	43.35	-0.0093	0.0272	0.0272	0.5197
06-SEP-2021	HUHTAMAKI	264.50	269.60	-0.0191	0.0244	0.0244	0.4662
06-SEP-2021	IBMFNIFTY	165.74	163.25	0.0151	0.0193	0.0192	0.3668
06-SEP-2021	IBREALEST	146.60	145.95	0.0044	0.0406	0.0405	0.7738
06-SEP-2021	IBULHSGFIN	231.10	230.65	0.0019	0.0431	0.0430	0.8215
06-SEP-2021	ICDSLTD	126.40	119.60	0.0553	0.0459	0.0459	0.8769
06-SEP-2021	ICEMAKE	76.95	76.15	0.0105	0.0248	0.0247	0.4719
06-SEP-2021	ICICI500	244.62	244.17	0.0018	0.0140	0.0139	0.2656
06-SEP-2021	ICICIALPLV	179.67	179.09	0.0032	0.0076	0.0076	0.1452
06-SEP-2021	ICICIB22	42.16	41.99	0.0040	0.0139	0.0139	0.2656
06-SEP-2021	ICICIBANK	721.15	724.30	-0.0044	0.0241	0.0240	0.4585
06-SEP-2021	ICICIBANKN	365.39	366.64	-0.0034	0.0176	0.0175	0.3343
06-SEP-2021	ICICIBANKP	186.69	187.49	-0.0043	0.0182	0.0182	0.3477
06-SEP-2021	ICICIFMCG	403.03	403.38	-0.0009	0.0026	0.0026	0.0497
06-SEP-2021	ICICIGI	1563.30	1629.70	-0.0416	0.0211	0.0213	0.4069
06-SEP-2021	ICICIGOLD	42.22	41.90	0.0076	0.0085	0.0084	0.1605
06-SEP-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
06-SEP-2021	ICICILOVOL	141.99	141.64	0.0025	0.0111	0.0111	0.2121
06-SEP-2021	ICICIM150	110.76	109.80	0.0087	0.0156	0.0156	0.2980
06-SEP-2021	ICICIMCAP	103.26	103.26	0.0000	0.0137	0.0137	0.2617
06-SEP-2021	ICICINF100	191.17	190.35	0.0043	0.0150	0.0150	0.2866
06-SEP-2021	ICICINIFTY	186.37	185.55	0.0044	0.0123	0.0123	0.2350
06-SEP-2021	ICICINV20	94.58	93.89	0.0073	0.0135	0.0134	0.2560
06-SEP-2021	ICICINXT50	43.06	43.11	-0.0012	0.0139	0.0139	0.2656
06-SEP-2021	ICICIPHARM	92.30	92.59	-0.0031	0.0045	0.0045	0.0860
06-SEP-2021	ICICIPRULI	693.95	697.75	-0.0055	0.0250	0.0249	0.4757
06-SEP-2021	ICICISENSX	634.21	632.08	0.0034	0.0117	0.0117	0.2235
06-SEP-2021	ICICITECH	358.67	354.30	0.0123	0.0124	0.0124	0.2369
06-SEP-2021	ICIL	275.25	246.45	0.1105	0.0391	0.0397	0.7585
06-SEP-2021	ICRA	3573.70	3573.70	0.0000	0.0236	0.0235	0.4490
06-SEP-2021	IDBI	38.40	38.15	0.0065	0.0306	0.0305	0.5827
06-SEP-2021	IDBIGOLD	4370.25	4333.00	0.0086	0.0130	0.0130	0.2484
06-SEP-2021	IDEA	7.25	7.25	0.0000	0.0552	0.0551	1.0527
06-SEP-2021	IDFC	50.35	51.60	-0.0245	0.0299	0.0299	0.5712
06-SEP-2021	IDFCFIRSTB	45.15	45.65	-0.0110	0.0281	0.0280	0.5349
06-SEP-2021	IDFNIFTYET	182.49	180.81	0.0092	0.0206	0.0206	0.3936
06-SEP-2021	IEX	561.15	539.25	0.0398	0.0258	0.0259	0.4948
06-SEP-2021	IFBAGRO	568.10	561.35	0.0120	0.0337	0.0337	0.6438
06-SEP-2021	IFBIND	1062.65	1061.45	0.0011	0.0313	0.0313	0.5980
06-SEP-2021	IFCI	11.25	11.50	-0.0220	0.0384	0.0384	0.7336
06-SEP-2021	IFGLEXPOR	339.55	334.95	0.0136	0.0368	0.0368	0.7031
06-SEP-2021	IGARASHI	507.35	505.90	0.0029	0.0346	0.0345	0.6591
06-SEP-2021	IGL	571.35	558.15	0.0234	0.0205	0.0205	0.3917
06-SEP-2021	IGPL	638.60	658.15	-0.0302	0.0342	0.0342	0.6534
06-SEP-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	IIFL	284.00	277.25	0.0241	0.0358	0.0357	0.6820
06-SEP-2021	IIFLSEC	93.40	94.80	-0.0149	0.0414	0.0414	0.7909
06-SEP-2021	IIFLWAM	1603.35	1581.30	0.0138	0.0264	0.0263	0.5025
06-SEP-2021	IITL	66.80	63.65	0.0483	0.0334	0.0335	0.6400
06-SEP-2021	IL&FSENGG	4.20	4.30	-0.0235	0.0342	0.0341	0.6515
06-SEP-2021	IL&FSTRANS	3.65	3.75	-0.0270	0.0420	0.0419	0.8005
06-SEP-2021	IMAGICAA	7.85	7.80	0.0064	0.0359	0.0358	0.6840
06-SEP-2021	IMFA	682.70	699.20	-0.0239	0.0337	0.0337	0.6438
06-SEP-2021	IMPAL	761.35	764.15	-0.0037	0.0242	0.0241	0.4604
06-SEP-2021	IMPEXFERRO	0.95	0.90	0.0541	0.0732	0.0731	1.3966
06-SEP-2021	INCREDIBLE	28.05	27.90	0.0054	0.0446	0.0444	0.8483
06-SEP-2021	INDBANK	22.95	23.10	-0.0065	0.0475	0.0474	0.9056
06-SEP-2021	INDHOTEL	145.95	147.00	-0.0072	0.0253	0.0253	0.4834
06-SEP-2021	INDIACEM	182.55	179.75	0.0155	0.0288	0.0287	0.5483
06-SEP-2021	INDIAGLYCO	703.25	712.40	-0.0129	0.0333	0.0332	0.6343
06-SEP-2021	INDIAMART	8920.40	8137.65	0.0918	0.0293	0.0300	0.5731
06-SEP-2021	INDIANB	124.10	125.45	-0.0108	0.0317	0.0316	0.6037
06-SEP-2021	INDIANCARD	169.50	174.30	-0.0279	0.0310	0.0310	0.5923
06-SEP-2021	INDIANHUME	207.15	208.55	-0.0067	0.0288	0.0288	0.5502
06-SEP-2021	INDIGO	1968.55	1965.65	0.0015	0.0234	0.0233	0.4451
06-SEP-2021	INDIGOPNTS	2609.85	2626.00	-0.0062	0.0161	0.0161	0.3076
06-SEP-2021	INDIGRID	134.00	133.99	0.0001	0.0097	0.0097	0.1853
06-SEP-2021	INDINFR	116.75	116.75	0.0000	0.0039	0.0039	0.0745
06-SEP-2021	INDLMETER	12.05	11.90	0.0125	0.0385	0.0384	0.7336
06-SEP-2021	INDNIPPON	365.20	362.65	0.0070	0.0268	0.0268	0.5120
06-SEP-2021	INDOCO	472.65	478.95	-0.0132	0.0337	0.0336	0.6419
06-SEP-2021	INDORAMA	52.10	49.80	0.0451	0.0368	0.0368	0.7031
06-SEP-2021	INDOSOLAR	2.30	2.35	-0.0215	0.0441	0.0440	0.8406
06-SEP-2021	INDOSTAR	295.75	290.00	0.0196	0.0298	0.0298	0.5693
06-SEP-2021	INDOTECH	165.80	168.85	-0.0182	0.0356	0.0355	0.6782
06-SEP-2021	INDOTHAI	81.30	80.60	0.0086	0.0343	0.0342	0.6534
06-SEP-2021	INDOWIND	6.30	6.55	-0.0389	0.0378	0.0378	0.7222
06-SEP-2021	INDRAMEDCO	80.35	80.45	-0.0012	0.0309	0.0309	0.5903
06-SEP-2021	INDSWFTLAB	68.40	70.40	-0.0288	0.0415	0.0414	0.7909
06-SEP-2021	INDSWFTLTD	9.90	10.05	-0.0150	0.0395	0.0394	0.7527
06-SEP-2021	INDTERRAIN	41.85	41.45	0.0096	0.0334	0.0333	0.6362
06-SEP-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	INDUSINDBK	991.95	1003.75	-0.0118	0.0340	0.0339	0.6477
06-SEP-2021	INDUSTOWER	223.85	225.65	-0.0080	0.0291	0.0290	0.5540
06-SEP-2021	INEOSSTYRO	1374.20	1317.60	0.0421	0.0279	0.0280	0.5349
06-SEP-2021	INFIBEAM	45.85	45.50	0.0077	0.0375	0.0374	0.7145
06-SEP-2021	INFOBEAN	365.85	370.95	-0.0138	0.0363	0.0362	0.6916
06-SEP-2021	INFOMEDIA	4.50	4.75	-0.0541	0.0869	0.0867	1.6564
06-SEP-2021	INFRABEES	502.83	496.20	0.0133	0.0138	0.0138	0.2636
06-SEP-2021	INFY	1730.40	1700.65	0.0173	0.0173	0.0173	0.3305
06-SEP-2021	INGERRAND	924.75	920.15	0.0050	0.0215	0.0214	0.4088
06-SEP-2021	INOXLEISUR	305.15	307.30	-0.0070	0.0242	0.0241	0.4604
06-SEP-2021	INOXWIND	108.65	112.20	-0.0322	0.0392	0.0392	0.7489
06-SEP-2021	INSECTICID	735.95	752.70	-0.0225	0.0265	0.0265	0.5063
06-SEP-2021	INSPIRISYS	46.95	47.35	-0.0085	0.0378	0.0377	0.7203
06-SEP-2021	INTEGRA	4.45	4.45	0.0000	0.1637	0.1633	3.1198
06-SEP-2021	INTELLECT	643.20	650.25	-0.0109	0.0367	0.0366	0.6992
06-SEP-2021	INTENTECH	76.95	76.20	0.0098	0.0423	0.0422	0.8062
06-SEP-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	INVENTURE	2.90	2.90	0.0000	0.0396	0.0395	0.7546
06-SEP-2021	IOB	19.75	19.75	0.0000	0.0375	0.0374	0.7145
06-SEP-2021	IOC	111.60	113.10	-0.0134	0.0186	0.0185	0.3534
06-SEP-2021	IOLCP	559.25	550.10	0.0165	0.0323	0.0322	0.6152
06-SEP-2021	IPCALAB	2499.40	2536.35	-0.0147	0.0220	0.0219	0.4184
06-SEP-2021	IPL	321.55	318.05	0.0109	0.0081	0.0081	0.1548
06-SEP-2021	IRB	180.50	176.05	0.0250	0.0328	0.0328	0.6266
06-SEP-2021	IRBINVIT	56.55	56.36	0.0034	0.0154	0.0154	0.2942
06-SEP-2021	IRCON	43.70	43.45	0.0057	0.0240	0.0239	0.4566
06-SEP-2021	IRCTC	3008.45	2869.85	0.0472	0.0241	0.0242	0.4623
06-SEP-2021	IRFC	23.05	23.05	0.0000	0.0101	0.0101	0.1930
06-SEP-2021	IRISDOREME	175.20	179.10	-0.0220	0.0264	0.0263	0.5025
06-SEP-2021	ISEC	753.35	772.25	-0.0248	0.0261	0.0261	0.4986
06-SEP-2021	ISFT	110.00	109.50	0.0046	0.0383	0.0382	0.7298
06-SEP-2021	ISGEC	722.75	724.85	-0.0029	0.0177	0.0177	0.3382
06-SEP-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ISMTLTD	26.80	26.30	0.0188	0.0398	0.0397	0.7585
06-SEP-2021	ITC	209.30	210.60	-0.0062	0.0166	0.0165	0.3152
06-SEP-2021	ITDC	393.15	374.90	0.0475	0.0334	0.0335	0.6400
06-SEP-2021	ITDCEM	77.00	76.90	0.0013	0.0330	0.0329	0.6286
06-SEP-2021	ITI	117.25	116.70	0.0047	0.0293	0.0292	0.5579
06-SEP-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	IVC	6.15	6.25	-0.0161	0.0365	0.0365	0.6973
06-SEP-2021	IVP	114.10	119.30	-0.0446	0.0380	0.0380	0.7260
06-SEP-2021	IVZINGOLD	4290.00	4247.10	0.0101	0.0128	0.0128	0.2445
06-SEP-2021	IVZINNIFTY	1888.62	1889.65	-0.0005	0.0200	0.0199	0.3802
06-SEP-2021	IWEL	724.60	733.25	-0.0119	0.0238	0.0238	0.4547
06-SEP-2021	IZMO	97.60	98.55	-0.0097	0.0377	0.0376	0.7183
06-SEP-2021	J&KBANK	37.00	36.70	0.0081	0.0346	0.0346	0.6610
06-SEP-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	JAGRAN	58.40	58.75	-0.0060	0.0248	0.0247	0.4719
06-SEP-2021	JAGSNPHARM	141.55	144.55	-0.0210	0.0442	0.0441	0.8425
06-SEP-2021	JAIBALAJI	57.70	57.85	-0.0026	0.0318	0.0317	0.6056
06-SEP-2021	JAICORPLTD	145.90	135.40	0.0747	0.0344	0.0347	0.6629
06-SEP-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	JAINSTUDIO	1.90	2.00	-0.0513	0.0702	0.0701	1.3393
06-SEP-2021	JAIPURKURT	65.65	69.10	-0.0512	0.0036	0.0051	0.0974
06-SEP-2021	JAMNAAUTO	87.35	86.00	0.0156	0.0295	0.0295	0.5636
06-SEP-2021	JASH	474.25	479.15	-0.0103	0.0325	0.0324	0.6190
06-SEP-2021	JAYAGROGN	249.65	248.95	0.0028	0.0366	0.0365	0.6973
06-SEP-2021	JAYBARMARU	182.45	183.40	-0.0052	0.0353	0.0353	0.6744
06-SEP-2021	JAYNECOIND	22.75	22.95	-0.0088	0.0367	0.0366	0.6992
06-SEP-2021	JAYSREETEA	109.00	110.55	-0.0141	0.0317	0.0316	0.6037
06-SEP-2021	JBCHEPHARM	1765.65	1686.30	0.0460	0.0231	0.0233	0.4451
06-SEP-2021	JBFIND	23.40	22.40	0.0437	0.0413	0.0413	0.7890
06-SEP-2021	JBMA	463.90	456.80	0.0154	0.0306	0.0305	0.5827
06-SEP-2021	JCHAC	2216.25	2202.35	0.0063	0.0223	0.0222	0.4241
06-SEP-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	JETAIRWAYS	84.55	80.55	0.0485	0.0416	0.0417	0.7967
06-SEP-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	JHS	25.45	26.05	-0.0233	0.0381	0.0381	0.7279
06-SEP-2021	JIKIND	0.45	0.50	-0.1054	0.0906	0.0907	1.7328
06-SEP-2021	JINDALPHOT	105.60	100.55	0.0490	0.0399	0.0400	0.7642
06-SEP-2021	JINDALPOLY	967.10	963.20	0.0040	0.0340	0.0339	0.6477
06-SEP-2021	JINDALSAW	121.15	122.40	-0.0103	0.0323	0.0322	0.6152
06-SEP-2021	JINDALSTEL	390.30	392.60	-0.0059	0.0340	0.0339	0.6477
06-SEP-2021	JINDCOT	3.40	3.20	0.0606	0.0334	0.0336	0.6419
06-SEP-2021	JINDRILL	138.95	127.85	0.0833	0.0323	0.0327	0.6247
06-SEP-2021	JINDWORLD	75.00	62.50	0.1823	0.0334	0.0358	0.6840
06-SEP-2021	JISLDVREQS	21.00	19.95	0.0513	0.0352	0.0353	0.6744
06-SEP-2021	JISLJALEQS	33.40	31.85	0.0475	0.0400	0.0400	0.7642
06-SEP-2021	JITFINFRA	86.40	82.30	0.0486	0.0396	0.0397	0.7585
06-SEP-2021	JIYAECO	4.85	5.10	-0.0503	0.0295	0.0297	0.5674
06-SEP-2021	JKCEMENT	3558.35	3499.80	0.0166	0.0219	0.0219	0.4184
06-SEP-2021	JKIL	204.55	206.40	-0.0090	0.0300	0.0300	0.5731
06-SEP-2021	JKLAKSHMI	712.85	707.85	0.0070	0.0249	0.0249	0.4757
06-SEP-2021	JKPAPER	245.30	244.40	0.0037	0.0344	0.0343	0.6553
06-SEP-2021	JKTYRE	157.35	155.35	0.0128	0.0308	0.0307	0.5865
06-SEP-2021	JMA	62.35	62.35	0.0000	0.0366	0.0365	0.6973
06-SEP-2021	JMCPROJECT	102.95	102.65	0.0029	0.0327	0.0326	0.6228
06-SEP-2021	JMFINANCIL	90.10	91.25	-0.0127	0.0278	0.0278	0.5311
06-SEP-2021	JMTAUTOLTD	2.75	2.60	0.0561	0.0338	0.0339	0.6477
06-SEP-2021	JOCIL	243.85	244.70	-0.0035	0.0396	0.0395	0.7546
06-SEP-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	JPASSOCIAT	7.85	7.85	0.0000	0.0449	0.0448	0.8559
06-SEP-2021	JPINFRATEC	1.85	1.90	-0.0267	0.0433	0.0432	0.8253
06-SEP-2021	JPOLYINVST	40.20	40.20	0.0000	0.0411	0.0410	0.7833
06-SEP-2021	JPPOWER	3.95	4.00	-0.0126	0.0465	0.0464	0.8865
06-SEP-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	JSL	160.00	151.55	0.0543	0.0387	0.0388	0.7413
06-SEP-2021	JSLHISAR	293.60	281.90	0.0407	0.0349	0.0349	0.6668
06-SEP-2021	JSWENERGY	256.70	255.00	0.0066	0.0310	0.0309	0.5903
06-SEP-2021	JSWHL	4811.80	4805.75	0.0013	0.0271	0.0270	0.5158
06-SEP-2021	JSWISPL	35.55	33.85	0.0490	0.0356	0.0356	0.6801
06-SEP-2021	JSWSTEEL	686.65	690.90	-0.0062	0.0258	0.0257	0.4910
06-SEP-2021	JTEKTINDIA	103.45	103.00	0.0044	0.0329	0.0329	0.6286
06-SEP-2021	JUBLFOOD	4153.10	4113.10	0.0097	0.0236	0.0236	0.4509
06-SEP-2021	JUBLINDS	513.55	530.30	-0.0321	0.0393	0.0393	0.7508
06-SEP-2021	JUBLINGREA	742.55	751.05	-0.0114	0.0266	0.0265	0.5063
06-SEP-2021	JUBLPHARMA	643.70	646.40	-0.0042	0.0277	0.0277	0.5292
06-SEP-2021	JUMPNET	9.15	9.55	-0.0428	0.0344	0.0345	0.6591
06-SEP-2021	JUNIORBEES	445.30	445.60	-0.0007	0.0112	0.0112	0.2140
06-SEP-2021	JUSTDIAL	989.05	992.45	-0.0034	0.0370	0.0369	0.7050
06-SEP-2021	JYOTHYLAB	176.95	168.35	0.0498	0.0201	0.0203	0.3878
06-SEP-2021	JYOTISTRUC	11.90	12.40	-0.0412	0.0628	0.0627	1.1979
06-SEP-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	KABRAEXTRU	238.20	239.90	-0.0071	0.0402	0.0401	0.7661
06-SEP-2021	KAJARIACER	1178.60	1198.05	-0.0164	0.0205	0.0205	0.3917
06-SEP-2021	KAKATCEM	248.65	253.55	-0.0195	0.0333	0.0332	0.6343
06-SEP-2021	KALPATPOWR	416.10	412.05	0.0098	0.0246	0.0246	0.4700
06-SEP-2021	KALYANIFRG	200.75	206.90	-0.0302	0.0273	0.0273	0.5216
06-SEP-2021	KALYANKJIL	66.65	66.20	0.0068	0.0165	0.0165	0.3152
06-SEP-2021	KAMATHOTEL	45.30	45.35	-0.0011	0.0347	0.0346	0.6610
06-SEP-2021	KAMDHENU	178.45	177.10	0.0076	0.0335	0.0334	0.6381
06-SEP-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	KANANIIND	8.50	8.75	-0.0290	0.0440	0.0439	0.8387
06-SEP-2021	KANORICHEM	165.40	165.05	0.0021	0.0348	0.0347	0.6629
06-SEP-2021	KANPRPLA	263.85	253.90	0.0384	0.0284	0.0284	0.5426
06-SEP-2021	KANSAINER	625.80	619.50	0.0101	0.0206	0.0205	0.3917
06-SEP-2021	KAPSTON	88.00	89.00	-0.0113	0.0312	0.0311	0.5942
06-SEP-2021	KARDA	18.75	19.05	-0.0159	0.0262	0.0261	0.4986
06-SEP-2021	KARMAENG	19.55	20.05	-0.0253	0.0427	0.0426	0.8139
06-SEP-2021	KARURVYSYA	43.60	43.10	0.0115	0.0289	0.0289	0.5521
06-SEP-2021	KAUSHALYA	2.65	2.70	-0.0187	0.0621	0.0619	1.1826
06-SEP-2021	KAVVERITEL	8.70	7.60	0.1352	0.0259	0.0276	0.5273
06-SEP-2021	KAYA	456.50	462.10	-0.0122	0.0367	0.0366	0.6992
06-SEP-2021	KCP	138.80	141.65	-0.0203	0.0309	0.0308	0.5884
06-SEP-2021	KCPSUGIND	21.85	22.20	-0.0159	0.0346	0.0345	0.6591
06-SEP-2021	KDDL	446.65	441.50	0.0116	0.0350	0.0349	0.6668
06-SEP-2021	KEC	428.60	424.10	0.0106	0.0226	0.0226	0.4318
06-SEP-2021	KECL	17.25	17.05	0.0117	0.0344	0.0344	0.6572
06-SEP-2021	KEERTI	18.90	18.80	0.0053	0.0235	0.0234	0.4471
06-SEP-2021	KEI	775.05	779.55	-0.0058	0.0271	0.0270	0.5158
06-SEP-2021	KELLTONTEC	49.35	47.60	0.0361	0.0408	0.0408	0.7795
06-SEP-2021	KENNAMET	1411.25	1421.65	-0.0073	0.0251	0.0250	0.4776
06-SEP-2021	KERNEX	71.95	72.65	-0.0097	0.0369	0.0369	0.7050
06-SEP-2021	KESORAMIND	83.10	81.95	0.0139	0.0363	0.0362	0.6916
06-SEP-2021	KEYFINSERV	91.70	87.10	0.0515	0.0573	0.0573	1.0947
06-SEP-2021	KHADIM	254.00	254.60	-0.0024	0.0370	0.0369	0.7050
06-SEP-2021	KHAICHEM	63.25	63.65	-0.0063	0.0349	0.0348	0.6649
06-SEP-2021	KHAITANLTD	28.90	27.55	0.0478	0.0168	0.0171	0.3267
06-SEP-2021	KHANDSE	19.90	19.55	0.0177	0.0384	0.0383	0.7317
06-SEP-2021	KICL	2132.85	2145.20	-0.0058	0.0230	0.0230	0.4394
06-SEP-2021	KILITCH	171.05	171.60	-0.0032	0.0353	0.0352	0.6725
06-SEP-2021	KIMS	1284.05	1238.90	0.0358	0.0160	0.0162	0.3095
06-SEP-2021	KINGFA	1090.25	1119.60	-0.0266	0.0369	0.0368	0.7031
06-SEP-2021	KIOCL	258.35	254.00	0.0170	0.0346	0.0345	0.6591
06-SEP-2021	KIRIINDUS	506.50	505.80	0.0014	0.0329	0.0328	0.6266
06-SEP-2021	KIRLFER	229.85	237.35	-0.0321	0.0296	0.0296	0.5655
06-SEP-2021	KIRLOSBROS	368.25	366.40	0.0050	0.0361	0.0360	0.6878
06-SEP-2021	KIRLOSENG	211.65	212.95	-0.0061	0.0285	0.0285	0.5445
06-SEP-2021	KIRLOSIND	1581.10	1603.95	-0.0143	0.0313	0.0313	0.5980
06-SEP-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	KITEX	167.25	171.20	-0.0233	0.0351	0.0351	0.6706
06-SEP-2021	KKCL	826.35	827.60	-0.0015	0.0192	0.0191	0.3649
06-SEP-2021	KMSUGAR	25.65	26.15	-0.0193	0.0434	0.0433	0.8272
06-SEP-2021	KNRCON	320.15	325.90	-0.0178	0.0237	0.0237	0.4528
06-SEP-2021	KOKUYOCMLN	67.65	67.50	0.0022	0.0311	0.0310	0.5923
06-SEP-2021	KOLTEPATIL	298.90	282.20	0.0575	0.0314	0.0316	0.6037
06-SEP-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	KOPRAN	219.55	222.85	-0.0149	0.0374	0.0374	0.7145
06-SEP-2021	KOTAKBANK	1774.55	1791.85	-0.0097	0.0207	0.0206	0.3936
06-SEP-2021	KOTAKBKETF	370.73	372.55	-0.0049	0.0183	0.0183	0.3496
06-SEP-2021	KOTAKGOLD	41.49	41.10	0.0094	0.0081	0.0081	0.1548
06-SEP-2021	KOTAKIT	35.58	34.79	0.0225	0.0080	0.0082	0.1567
06-SEP-2021	KOTAKNIFTY	183.05	182.27	0.0043	0.0113	0.0113	0.2159
06-SEP-2021	KOTAKNV20	96.07	95.56	0.0053	0.0114	0.0113	0.2159
06-SEP-2021	KOTAKPSUBK	233.22	231.57	0.0071	0.0222	0.0221	0.4222
06-SEP-2021	KOTARISUG	32.90	32.80	0.0030	0.0424	0.0423	0.8081
06-SEP-2021	KOTHARIPET	56.15	57.50	-0.0238	0.0414	0.0413	0.7890
06-SEP-2021	KOTHARIPRO	98.65	100.05	-0.0141	0.0385	0.0384	0.7336
06-SEP-2021	KOVAI	1704.10	1705.60	-0.0009	0.0127	0.0127	0.2426
06-SEP-2021	KPIGLOBAL	123.35	123.90	-0.0044	0.0136	0.0136	0.2598
06-SEP-2021	KPITTECH	329.70	329.65	0.0002	0.0302	0.0301	0.5751
06-SEP-2021	KPRMILL	1999.80	1971.45	0.0143	0.0283	0.0282	0.5388
06-SEP-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	KRBL	253.10	258.60	-0.0215	0.0361	0.0360	0.6878
06-SEP-2021	KREBSBIO	155.35	158.80	-0.0220	0.0421	0.0421	0.8043
06-SEP-2021	KRIDHANINF	4.80	5.00	-0.0408	0.0384	0.0385	0.7355
06-SEP-2021	KRISHANA	170.80	169.60	0.0071	0.0301	0.0300	0.5731
06-SEP-2021	KRSNAA	919.45	926.00	-0.0071	0.0060	0.0060	0.1146
06-SEP-2021	KSB	1211.00	1213.80	-0.0023	0.0241	0.0240	0.4585
06-SEP-2021	KSCL	599.60	599.20	0.0007	0.0284	0.0283	0.5407
06-SEP-2021	KSL	390.85	393.35	-0.0064	0.0272	0.0271	0.5177
06-SEP-2021	KTKBANK	60.20	61.30	-0.0181	0.0257	0.0257	0.4910
06-SEP-2021	KUANTUM	80.15	79.40	0.0094	0.0375	0.0374	0.7145
06-SEP-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	L&TFH	84.35	84.45	-0.0012	0.0290	0.0289	0.5521
06-SEP-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	LAKPRE	4.65	4.30	0.0783	0.1474	0.1471	2.8103
06-SEP-2021	LALPATHLAB	4098.05	4093.80	0.0010	0.0248	0.0247	0.4719
06-SEP-2021	LAMBODHARA	81.50	82.05	-0.0067	0.0425	0.0424	0.8101
06-SEP-2021	LAOPALA	309.30	307.60	0.0055	0.0273	0.0272	0.5197
06-SEP-2021	LASA	76.35	77.35	-0.0130	0.0364	0.0363	0.6935
06-SEP-2021	LAURUSLABS	660.65	652.30	0.0127	0.0270	0.0269	0.5139
06-SEP-2021	LAXMIMACH	7872.05	7876.40	-0.0006	0.0246	0.0245	0.4681
06-SEP-2021	LCCINFOTEC	2.60	2.80	-0.0741	0.1713	0.1709	3.2650
06-SEP-2021	LEMONTREE	38.70	39.25	-0.0141	0.0305	0.0304	0.5808
06-SEP-2021	LFIC	80.85	79.15	0.0213	0.0307	0.0307	0.5865
06-SEP-2021	LGBBROSLTD	419.45	421.40	-0.0046	0.0308	0.0307	0.5865
06-SEP-2021	LGBFORGE	8.30	7.85	0.0557	0.0397	0.0398	0.7604
06-SEP-2021	LIBAS	62.15	61.90	0.0040	0.0305	0.0305	0.5827
06-SEP-2021	LIBERTSHOE	214.10	178.45	0.1821	0.0278	0.0306	0.5846
06-SEP-2021	LICHSGFIN	404.80	407.25	-0.0060	0.0257	0.0257	0.4910
06-SEP-2021	LICNETFGSC	22.79	22.49	0.0133	0.0107	0.0107	0.2044
06-SEP-2021	LICNETFN50	184.71	184.26	0.0024	0.0234	0.0233	0.4451
06-SEP-2021	LICNETFSEN	624.99	627.53	-0.0041	0.0224	0.0223	0.4260
06-SEP-2021	LICNFNHGP	175.31	173.63	0.0096	0.0218	0.0218	0.4165
06-SEP-2021	LIKHITHA	415.15	391.05	0.0598	0.0270	0.0273	0.5216
06-SEP-2021	LINCOLN	337.85	329.45	0.0252	0.0300	0.0300	0.5731
06-SEP-2021	LINCPEN	209.15	203.40	0.0279	0.0279	0.0279	0.5330
06-SEP-2021	LINDEINDIA	2528.00	2500.55	0.0109	0.0282	0.0281	0.5368
06-SEP-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0009	0.0009	0.0172
06-SEP-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	LODHA	1089.25	1088.40	0.0008	0.0212	0.0211	0.4031
06-SEP-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	LOKESHMACH	46.10	46.70	-0.0129	0.0375	0.0375	0.7164
06-SEP-2021	LOTUSEYE	45.05	44.10	0.0213	0.0325	0.0324	0.6190
06-SEP-2021	LOVABLE	113.95	111.55	0.0213	0.0369	0.0368	0.7031
06-SEP-2021	LPDC	4.15	4.25	-0.0238	0.0491	0.0490	0.9361
06-SEP-2021	LSIL	2.95	3.00	-0.0168	0.0464	0.0463	0.8846
06-SEP-2021	LT	1694.20	1690.10	0.0024	0.0187	0.0187	0.3573
06-SEP-2021	LTI	5444.10	5461.05	-0.0031	0.0231	0.0230	0.4394
06-SEP-2021	LTTS	4343.10	4339.25	0.0009	0.0271	0.0270	0.5158
06-SEP-2021	LUMAXIND	1471.70	1478.95	-0.0049	0.0234	0.0233	0.4451
06-SEP-2021	LUMAXTECH	139.70	142.50	-0.0198	0.0323	0.0323	0.6171
06-SEP-2021	LUPIN	981.95	969.45	0.0128	0.0215	0.0214	0.4088
06-SEP-2021	LUXIND	4063.85	4070.35	-0.0016	0.0251	0.0251	0.4795
06-SEP-2021	LXCHEM	489.65	492.40	-0.0056	0.0253	0.0252	0.4814
06-SEP-2021	LYKALABS	72.80	73.70	-0.0123	0.0382	0.0381	0.7279
06-SEP-2021	LYPSAGEMS	4.75	4.95	-0.0412	0.0402	0.0402	0.7680
06-SEP-2021	M&M	754.75	749.90	0.0064	0.0223	0.0222	0.4241
06-SEP-2021	M&MFIN	168.25	165.15	0.0186	0.0323	0.0322	0.6152
06-SEP-2021	MAANALU	144.30	142.40	0.0133	0.0446	0.0445	0.8502
06-SEP-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	MACPOWER	186.05	186.15	-0.0005	0.0374	0.0373	0.7126
06-SEP-2021	MADHAV	57.05	57.90	-0.0148	0.0384	0.0383	0.7317
06-SEP-2021	MADHUCON	5.10	4.90	0.0400	0.0386	0.0386	0.7375
06-SEP-2021	MADRASFERT	29.70	30.20	-0.0167	0.0359	0.0359	0.6859
06-SEP-2021	MAESGETF	29.86	29.67	0.0064	0.0071	0.0071	0.1356
06-SEP-2021	MAFANG	54.13	54.02	0.0020	0.0065	0.0065	0.1242
06-SEP-2021	MAFSETF	18.08	18.14	-0.0033	0.0049	0.0049	0.0936
06-SEP-2021	MAGADSUGAR	289.55	282.60	0.0243	0.0388	0.0387	0.7394
06-SEP-2021	MAGNUM	7.90	7.85	0.0063	0.0438	0.0437	0.8349
06-SEP-2021	MAHABANK	18.95	18.05	0.0487	0.0355	0.0356	0.6801
06-SEP-2021	MAHAPEXLTD	96.25	102.30	-0.0610	0.0511	0.0512	0.9782
06-SEP-2021	MAHASTEEL	94.85	97.80	-0.0306	0.0351	0.0351	0.6706
06-SEP-2021	MAHEPC	134.45	135.35	-0.0067	0.0263	0.0262	0.5006
06-SEP-2021	MAHESHWARI	104.90	106.80	-0.0180	0.0340	0.0339	0.6477
06-SEP-2021	MAHINDCIE	223.95	226.05	-0.0093	0.0303	0.0302	0.5770
06-SEP-2021	MAHLIFE	819.20	798.35	0.0258	0.0245	0.0245	0.4681
06-SEP-2021	MAHLOG	713.85	723.10	-0.0129	0.0288	0.0288	0.5502
06-SEP-2021	MAHSCOOTER	4542.20	4560.20	-0.0040	0.0262	0.0261	0.4986
06-SEP-2021	MAHSEAMLES	315.00	320.15	-0.0162	0.0220	0.0219	0.4184
06-SEP-2021	MAITHANALL	979.75	991.95	-0.0124	0.0316	0.0316	0.6037
06-SEP-2021	MAJESCO	82.35	80.90	0.0178	0.0325	0.0324	0.6190
06-SEP-2021	MALUPAPER	35.15	35.50	-0.0099	0.0371	0.0370	0.7069
06-SEP-2021	MAN50ETF	179.15	178.45	0.0039	0.0137	0.0136	0.2598
06-SEP-2021	MANAKALUCO	17.55	16.90	0.0377	0.0401	0.0401	0.7661
06-SEP-2021	MANAKCOAT	12.55	12.55	0.0000	0.0430	0.0429	0.8196
06-SEP-2021	MANAKSIA	70.85	67.70	0.0455	0.0318	0.0319	0.6094
06-SEP-2021	MANAKSTEEL	35.85	36.15	-0.0083	0.0370	0.0369	0.7050
06-SEP-2021	MANALIPETC	87.85	89.75	-0.0214	0.0356	0.0355	0.6782
06-SEP-2021	MANAPPURAM	168.30	163.65	0.0280	0.0292	0.0292	0.5579
06-SEP-2021	MANGALAM	148.80	145.55	0.0221	0.0397	0.0396	0.7566
06-SEP-2021	MANGCHEFER	75.30	76.55	-0.0165	0.0371	0.0370	0.7069
06-SEP-2021	MANGLMCEM	459.70	465.00	-0.0115	0.0284	0.0284	0.5426
06-SEP-2021	MANGTIMBER	16.15	16.10	0.0031	0.0315	0.0314	0.5999
06-SEP-2021	MANINDS	118.15	116.20	0.0166	0.0349	0.0348	0.6649
06-SEP-2021	MANINFRA	70.50	70.10	0.0057	0.0322	0.0321	0.6133
06-SEP-2021	MANUGRAPH	12.45	12.90	-0.0355	0.0365	0.0365	0.6973
06-SEP-2021	MANXT50	424.71	424.55	0.0004	0.0139	0.0138	0.2636
06-SEP-2021	MARALOVER	77.30	76.05	0.0163	0.0354	0.0353	0.6744
06-SEP-2021	MARATHON	86.70	85.25	0.0169	0.0366	0.0365	0.6973
06-SEP-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	MARICO	554.75	560.80	-0.0108	0.0153	0.0153	0.2923
06-SEP-2021	MARINE	39.10	39.95	-0.0215	0.0239	0.0239	0.4566
06-SEP-2021	MARKSANS	73.65	72.95	0.0095	0.0369	0.0368	0.7031
06-SEP-2021	MARUTI	6846.90	6863.10	-0.0024	0.0196	0.0195	0.3725
06-SEP-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	MASFIN	767.20	778.55	-0.0147	0.0239	0.0239	0.4566
06-SEP-2021	MASKINVEST	31.95	30.45	0.0481	0.0308	0.0309	0.5903
06-SEP-2021	MASTEK	2800.30	2798.05	0.0008	0.0331	0.0330	0.6305
06-SEP-2021	MATRIMONY	999.40	1015.60	-0.0161	0.0329	0.0329	0.6286
06-SEP-2021	MAWANASUG	83.00	82.05	0.0115	0.0374	0.0373	0.7126
06-SEP-2021	MAXHEALTH	380.95	380.20	0.0020	0.0247	0.0247	0.4719
06-SEP-2021	MAXIND	73.35	73.30	0.0007	0.0178	0.0177	0.3382
06-SEP-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	MAXVIL	93.00	94.05	-0.0112	0.0321	0.0321	0.6133
06-SEP-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	MAYURUNIQ	480.50	478.05	0.0051	0.0294	0.0293	0.5598
06-SEP-2021	MAZDA	609.85	602.15	0.0127	0.0321	0.0321	0.6133
06-SEP-2021	MAZDOCK	248.50	254.60	-0.0243	0.0247	0.0247	0.4719
06-SEP-2021	MBAPL	194.35	201.20	-0.0346	0.0344	0.0344	0.6572
06-SEP-2021	MBECL	6.00	6.00	0.0000	0.0376	0.0375	0.7164
06-SEP-2021	MBLINFRA	19.40	20.00	-0.0305	0.0369	0.0369	0.7050
06-SEP-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	MCDHOLDING	41.35	37.60	0.0951	0.0322	0.0328	0.6266
06-SEP-2021	MCDOWELL-N	749.30	752.95	-0.0049	0.0194	0.0193	0.3687
06-SEP-2021	MCL	38.95	39.55	-0.0153	0.0397	0.0397	0.7585
06-SEP-2021	MCLEODRUSS	28.25	26.95	0.0471	0.0396	0.0396	0.7566
06-SEP-2021	MCX	1643.65	1592.90	0.0314	0.0240	0.0240	0.4585
06-SEP-2021	MEGASOFT	17.70	17.65	0.0028	0.0371	0.0370	0.7069
06-SEP-2021	MELSTAR	2.95	2.75	0.0702	0.0740	0.0739	1.4119
06-SEP-2021	MENONBE	75.20	76.15	-0.0126	0.0319	0.0318	0.6075
06-SEP-2021	MEP	20.85	21.30	-0.0214	0.0408	0.0407	0.7776
06-SEP-2021	MERCATOR	1.65	1.60	0.0308	0.0455	0.0455	0.8693
06-SEP-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	METALFORGE	5.15	5.10	0.0098	0.0400	0.0399	0.7623
06-SEP-2021	METROPOLIS	2920.15	2835.95	0.0293	0.0262	0.0263	0.5025
06-SEP-2021	MFL	719.80	690.95	0.0409	0.0122	0.0125	0.2388
06-SEP-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	MFSL	1071.65	1066.90	0.0044	0.0272	0.0271	0.5177
06-SEP-2021	MGEL	50.05	50.30	-0.0050	0.0200	0.0199	0.3802
06-SEP-2021	MGL	1187.55	1173.40	0.0120	0.0211	0.0210	0.4012
06-SEP-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	MHRIL	325.15	336.40	-0.0340	0.0265	0.0266	0.5082
06-SEP-2021	MIDHANI	187.55	186.50	0.0056	0.0247	0.0246	0.4700
06-SEP-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	MINDACORP	127.80	130.10	-0.0178	0.0306	0.0306	0.5846
06-SEP-2021	MINDAIND	699.65	684.45	0.0220	0.0273	0.0272	0.5197
06-SEP-2021	MINDSPACE	290.43	290.19	0.0008	0.0078	0.0078	0.1490
06-SEP-2021	MINDTECK	94.55	95.90	-0.0142	0.0371	0.0370	0.7069
06-SEP-2021	MINDTREE	3821.60	3773.45	0.0127	0.0252	0.0252	0.4814
06-SEP-2021	MIRCELECTR	15.65	15.80	-0.0095	0.0360	0.0359	0.6859
06-SEP-2021	MIRZAINT	61.40	57.55	0.0648	0.0296	0.0299	0.5712
06-SEP-2021	MITTAL	10.60	11.10	-0.0461	0.0308	0.0309	0.5903
06-SEP-2021	MMFL	805.40	774.90	0.0386	0.0299	0.0300	0.5731
06-SEP-2021	MMP	153.65	153.35	0.0020	0.0365	0.0364	0.6954
06-SEP-2021	MMTC	45.90	46.05	-0.0033	0.0381	0.0380	0.7260
06-SEP-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	MODIRUBBER	79.15	75.40	0.0485	0.0425	0.0425	0.8120
06-SEP-2021	MODISNME	73.80	73.20	0.0082	0.0192	0.0191	0.3649
06-SEP-2021	MOGSEC	48.87	48.85	0.0004	0.0069	0.0068	0.1299
06-SEP-2021	MOHITIND	12.25	12.95	-0.0556	0.0498	0.0498	0.9514
06-SEP-2021	MOHOTAIND	7.95	8.25	-0.0370	0.0422	0.0422	0.8062
06-SEP-2021	MOIL	175.75	169.35	0.0371	0.0248	0.0248	0.4738
06-SEP-2021	MOKSH	35.60	35.20	0.0113	0.0151	0.0151	0.2885
06-SEP-2021	MOL	129.40	130.80	-0.0108	0.0172	0.0172	0.3286
06-SEP-2021	MOLDTECH	79.55	81.35	-0.0224	0.0336	0.0335	0.6400
06-SEP-2021	MOLDTKPAC	491.15	488.50	0.0054	0.0237	0.0236	0.4509
06-SEP-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	MOM100	30.79	30.33	0.0151	0.0127	0.0127	0.2426
06-SEP-2021	MOM50	172.75	171.77	0.0057	0.0130	0.0130	0.2484
06-SEP-2021	MON100	113.40	112.96	0.0039	0.0143	0.0143	0.2732
06-SEP-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
06-SEP-2021	MONTECARLO	350.05	347.10	0.0085	0.0271	0.0271	0.5177
06-SEP-2021	MORARJEE	15.70	16.50	-0.0497	0.0381	0.0382	0.7298
06-SEP-2021	MOREPENLAB	54.85	55.10	-0.0045	0.0413	0.0411	0.7852
06-SEP-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	MOTHERSUMI	214.35	218.65	-0.0199	0.0311	0.0310	0.5923
06-SEP-2021	MOTILALOFS	819.50	810.10	0.0115	0.0280	0.0279	0.5330
06-SEP-2021	MOTOGENFIN	27.35	24.95	0.0918	0.0357	0.0362	0.6916
06-SEP-2021	MPHASIS	3025.70	2952.30	0.0246	0.0237	0.0237	0.4528
06-SEP-2021	MPSLTD	691.90	705.35	-0.0193	0.0324	0.0324	0.6190
06-SEP-2021	MRF	81407.65	82397.00	-0.0121	0.0176	0.0176	0.3362
06-SEP-2021	MRO-TEK	46.45	49.25	-0.0585	0.0519	0.0519	0.9915
06-SEP-2021	MRPL	43.25	43.60	-0.0081	0.0282	0.0282	0.5388
06-SEP-2021	MSPL	9.90	9.95	-0.0050	0.0338	0.0337	0.6438
06-SEP-2021	MSTCLTD	268.80	271.00	-0.0082	0.0380	0.0379	0.7241
06-SEP-2021	MTARTECH	1388.25	1333.10	0.0405	0.0205	0.0207	0.3955
06-SEP-2021	MTEDUCARE	7.85	7.85	0.0000	0.0375	0.0374	0.7145
06-SEP-2021	MTNL	18.60	18.50	0.0054	0.0397	0.0396	0.7566
06-SEP-2021	MUKANDENGG	24.30	25.45	-0.0462	0.0368	0.0369	0.7050
06-SEP-2021	MUKANDLTD	145.00	141.05	0.0276	0.0371	0.0371	0.7088
06-SEP-2021	MUKTAARTS	37.90	37.70	0.0053	0.0312	0.0311	0.5942
06-SEP-2021	MUNJALAU	58.30	58.35	-0.0009	0.0313	0.0312	0.5961
06-SEP-2021	MUNJALSHOW	137.15	139.50	-0.0170	0.0266	0.0266	0.5082
06-SEP-2021	MURUDCERA	25.35	25.85	-0.0195	0.0390	0.0389	0.7432
06-SEP-2021	MUTHOOTCAP	401.50	403.90	-0.0060	0.0271	0.0271	0.5177
06-SEP-2021	MUTHOOTFIN	1524.95	1507.00	0.0118	0.0248	0.0247	0.4719
06-SEP-2021	NACLIND	70.90	70.95	-0.0007	0.0358	0.0357	0.6820
06-SEP-2021	NAGAFERT	10.75	10.95	-0.0184	0.0364	0.0363	0.6935
06-SEP-2021	NAGREEKCAP	7.75	7.75	0.0000	0.0582	0.0580	1.1081
06-SEP-2021	NAGREEKEXP	32.70	32.40	0.0092	0.0399	0.0398	0.7604
06-SEP-2021	NAHARCAP	270.95	267.25	0.0137	0.0428	0.0427	0.8158
06-SEP-2021	NAHARINDUS	115.80	110.15	0.0500	0.0331	0.0332	0.6343
06-SEP-2021	NAHARPOLY	232.45	223.25	0.0404	0.0434	0.0434	0.8292
06-SEP-2021	NAHARSPING	405.20	392.45	0.0320	0.0349	0.0349	0.6668
06-SEP-2021	NAM-INDIA	421.30	419.25	0.0049	0.0261	0.0260	0.4967
06-SEP-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	NATCOPHARM	980.10	987.00	-0.0070	0.0218	0.0218	0.4165
06-SEP-2021	NATHBIOGEN	341.75	336.25	0.0162	0.0323	0.0323	0.6171
06-SEP-2021	NATIONALUM	99.20	93.90	0.0549	0.0321	0.0322	0.6152
06-SEP-2021	NATNLSTEEL	3.75	3.90	-0.0392	0.0403	0.0403	0.7699
06-SEP-2021	NAUKRI	6218.95	6184.05	0.0056	0.0262	0.0261	0.4986
06-SEP-2021	NAVINFLUOR	4139.95	4091.80	0.0117	0.0278	0.0277	0.5292
06-SEP-2021	NAVKARCORP	44.10	44.90	-0.0180	0.0386	0.0385	0.7355
06-SEP-2021	NAVNETEDUL	100.05	100.05	0.0000	0.0223	0.0223	0.4260
06-SEP-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	NAZARA	1856.20	1815.90	0.0220	0.0193	0.0193	0.3687
06-SEP-2021	NBCC	44.45	44.90	-0.0101	0.0322	0.0321	0.6133
06-SEP-2021	NBIFIN	2786.95	2801.60	-0.0052	0.0328	0.0327	0.6247
06-SEP-2021	NBVENTURES	108.60	109.10	-0.0046	0.0340	0.0339	0.6477
06-SEP-2021	NCC	79.00	80.60	-0.0201	0.0362	0.0361	0.6897
06-SEP-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	NCLIND	244.05	240.60	0.0142	0.0297	0.0296	0.5655
06-SEP-2021	NCPSESDL24	106.72	106.77	-0.0005	0.0013	0.0013	0.0248
06-SEP-2021	NDGL	1412.10	1424.20	-0.0085	0.0428	0.0427	0.8158
06-SEP-2021	NDL	78.80	80.25	-0.0182	0.0390	0.0390	0.7451
06-SEP-2021	NDRAUTO	400.95	403.05	-0.0052	0.0365	0.0364	0.6954
06-SEP-2021	NDTV	73.35	76.10	-0.0368	0.0326	0.0326	0.6228
06-SEP-2021	NECCLTD	19.65	20.00	-0.0177	0.0421	0.0420	0.8024
06-SEP-2021	NECLIFE	29.55	29.95	-0.0134	0.0423	0.0423	0.8081
06-SEP-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	NELCAST	86.40	84.85	0.0181	0.0355	0.0354	0.6763
06-SEP-2021	NELCO	555.85	585.20	-0.0515	0.0353	0.0354	0.6763
06-SEP-2021	NEOGEN	968.50	972.30	-0.0039	0.0284	0.0283	0.5407
06-SEP-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	NESCO	600.50	602.10	-0.0027	0.0226	0.0226	0.4318
06-SEP-2021	NESTLEIND	20222.70	20266.50	-0.0022	0.0157	0.0157	0.2999
06-SEP-2021	NETF	213.28	211.32	0.0092	0.0207	0.0206	0.3936
06-SEP-2021	NETFCONSUM	76.46	76.01	0.0059	0.0141	0.0141	0.2694
06-SEP-2021	NETFDIVOPP	44.64	44.55	0.0020	0.0192	0.0191	0.3649
06-SEP-2021	NETFGILT5Y	48.95	48.83	0.0025	0.0009	0.0009	0.0172
06-SEP-2021	NETFIT	36.04	35.52	0.0145	0.0116	0.0116	0.2216
06-SEP-2021	NETFLTGILT	22.76	22.60	0.0071	0.0088	0.0088	0.1681
06-SEP-2021	NETFMID150	111.26	110.69	0.0051	0.0152	0.0151	0.2885
06-SEP-2021	NETFNIF100	181.97	181.53	0.0024	0.0190	0.0190	0.3630
06-SEP-2021	NETFNV20	97.59	96.95	0.0066	0.0156	0.0156	0.2980
06-SEP-2021	NETFPHARMA	14.57	14.52	0.0034	0.0049	0.0049	0.0936
06-SEP-2021	NETFSDL26	105.65	105.60	0.0005	0.0009	0.0009	0.0172
06-SEP-2021	NETWORK18	52.10	51.85	0.0048	0.0310	0.0310	0.5923
06-SEP-2021	NEULANDLAB	1651.05	1621.40	0.0181	0.0367	0.0366	0.6992
06-SEP-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	NEWGEN	614.35	605.40	0.0147	0.0310	0.0309	0.5903
06-SEP-2021	NEXTMEDIA	4.65	4.60	0.0108	0.0442	0.0441	0.8425
06-SEP-2021	NFL	56.05	57.40	-0.0238	0.0336	0.0336	0.6419
06-SEP-2021	NGIL	76.05	72.60	0.0464	0.0108	0.0113	0.2159
06-SEP-2021	NH	526.45	514.80	0.0224	0.0247	0.0247	0.4719
06-SEP-2021	NHPC	27.35	27.70	-0.0127	0.0185	0.0185	0.3534
06-SEP-2021	NIACL	159.80	160.75	-0.0059	0.0343	0.0342	0.6534
06-SEP-2021	NIBL	19.60	18.95	0.0337	0.0414	0.0414	0.7909
06-SEP-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	NIFTYBEES	187.55	186.90	0.0035	0.0126	0.0126	0.2407
06-SEP-2021	NIFTYEES	22566.00	22392.00	0.0077	0.0235	0.0235	0.4490
06-SEP-2021	NIITLTD	310.70	308.55	0.0069	0.0339	0.0338	0.6457
06-SEP-2021	NILAINFRA	5.80	5.85	-0.0086	0.0407	0.0406	0.7757
06-SEP-2021	NILASPACES	1.85	1.80	0.0274	0.0418	0.0417	0.7967
06-SEP-2021	NILKAMAL	2806.80	2838.50	-0.0112	0.0226	0.0226	0.4318
06-SEP-2021	NIPPOBATRY	1040.15	1076.30	-0.0342	0.0339	0.0339	0.6477
06-SEP-2021	NIRAJ	43.85	44.80	-0.0214	0.0247	0.0247	0.4719
06-SEP-2021	NITCO	22.40	23.10	-0.0308	0.0317	0.0317	0.6056
06-SEP-2021	NITINFIRE	1.55	1.60	-0.0317	0.0652	0.0651	1.2437
06-SEP-2021	NITINSPIN	217.50	216.80	0.0032	0.0344	0.0343	0.6553
06-SEP-2021	NITIRAJ	46.05	44.30	0.0387	0.0185	0.0187	0.3573
06-SEP-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	NKIND	38.90	39.00	-0.0026	0.0579	0.0577	1.1024
06-SEP-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	NLCINDIA	52.20	52.45	-0.0048	0.0218	0.0217	0.4146
06-SEP-2021	NMDC	153.70	154.60	-0.0058	0.0280	0.0280	0.5349
06-SEP-2021	NOCIL	284.70	283.25	0.0051	0.0313	0.0312	0.5961
06-SEP-2021	NOIDATOLL	5.90	6.05	-0.0251	0.0333	0.0332	0.6343
06-SEP-2021	NORBTEAEXP	7.20	7.25	-0.0069	0.0332	0.0332	0.6343
06-SEP-2021	NOVARTIND	857.75	851.65	0.0071	0.0516	0.0515	0.9839
06-SEP-2021	NPBET	187.22	185.53	0.0091	0.0188	0.0188	0.3592
06-SEP-2021	NRAIL	310.20	308.25	0.0063	0.0334	0.0333	0.6362
06-SEP-2021	NRBBEARING	136.55	138.55	-0.0145	0.0293	0.0293	0.5598
06-SEP-2021	NSIL	1732.65	1705.20	0.0160	0.0300	0.0299	0.5712
06-SEP-2021	NTL	2.30	2.30	0.0000	0.0806	0.0804	1.5360
06-SEP-2021	NTPC	116.45	117.00	-0.0047	0.0178	0.0178	0.3401
06-SEP-2021	NUCLEUS	547.90	551.05	-0.0057	0.0299	0.0298	0.5693
06-SEP-2021	NURECA	1634.20	1666.10	-0.0193	0.0271	0.0271	0.5177
06-SEP-2021	NUVOCO	567.35	560.85	0.0115	0.0032	0.0033	0.0630
06-SEP-2021	NXTDIGITAL	420.80	420.15	0.0015	0.0258	0.0257	0.4910
06-SEP-2021	OAL	903.85	922.25	-0.0202	0.0340	0.0340	0.6496
06-SEP-2021	OBEROIRLTY	817.90	762.45	0.0702	0.0271	0.0274	0.5235
06-SEP-2021	OCCL	1069.85	1084.75	-0.0138	0.0241	0.0241	0.4604
06-SEP-2021	OEGIL	29.45	29.45	0.0000	0.0020	0.0020	0.0382
06-SEP-2021	OFSS	4818.05	4748.90	0.0145	0.0207	0.0206	0.3936
06-SEP-2021	OIL	176.20	179.90	-0.0208	0.0233	0.0232	0.4432
06-SEP-2021	OILCOUNTUB	6.50	6.55	-0.0077	0.0397	0.0396	0.7566
06-SEP-2021	OLECTRA	311.40	316.70	-0.0169	0.0358	0.0357	0.6820
06-SEP-2021	OMAXAUTO	45.80	46.20	-0.0087	0.0385	0.0384	0.7336
06-SEP-2021	OMAXE	83.70	83.95	-0.0030	0.0268	0.0267	0.5101
06-SEP-2021	OMINFRAL	28.15	28.90	-0.0263	0.0384	0.0384	0.7336
06-SEP-2021	OMKARCHEM	19.35	18.70	0.0342	0.0418	0.0417	0.7967
06-SEP-2021	ONELIFECAP	21.20	21.15	0.0024	0.0546	0.0545	1.0412
06-SEP-2021	ONEPOINT	35.55	37.20	-0.0454	0.0383	0.0383	0.7317
06-SEP-2021	ONGC	121.65	123.10	-0.0118	0.0244	0.0244	0.4662
06-SEP-2021	ONMOBILE	123.45	121.55	0.0155	0.0412	0.0411	0.7852
06-SEP-2021	ONWARDTEC	237.30	245.40	-0.0336	0.0417	0.0417	0.7967
06-SEP-2021	OPTIEMUS	230.40	217.50	0.0576	0.0376	0.0378	0.7222
06-SEP-2021	OPTOCIRCUI	3.85	3.80	0.0131	0.0386	0.0385	0.7355
06-SEP-2021	ORBTEXP	71.65	73.55	-0.0262	0.0345	0.0344	0.6572
06-SEP-2021	ORCHPHARMA	405.05	405.50	-0.0011	0.0350	0.0349	0.6668
06-SEP-2021	ORICONENT	31.95	32.30	-0.0109	0.0334	0.0334	0.6381
06-SEP-2021	ORIENTABRA	29.05	28.80	0.0086	0.0375	0.0374	0.7145
06-SEP-2021	ORIENTALTL	8.55	8.50	0.0059	0.0390	0.0389	0.7432
06-SEP-2021	ORIENTBELL	345.80	340.35	0.0159	0.0376	0.0375	0.7164
06-SEP-2021	ORIENTCEM	165.85	162.75	0.0189	0.0291	0.0291	0.5560
06-SEP-2021	ORIENTELEC	331.05	329.95	0.0033	0.0224	0.0224	0.4280
06-SEP-2021	ORIENTHOT	35.65	35.10	0.0155	0.0288	0.0288	0.5502
06-SEP-2021	ORIENTLTD	66.40	66.60	-0.0030	0.0369	0.0368	0.7031
06-SEP-2021	ORIENTPPR	31.05	31.50	-0.0144	0.0349	0.0348	0.6649
06-SEP-2021	ORISSAMINE	2940.30	3002.25	-0.0209	0.0358	0.0357	0.6820
06-SEP-2021	ORTEL	1.20	1.20	0.0000	0.0879	0.0877	1.6755
06-SEP-2021	ORTINLAB	29.05	29.20	-0.0052	0.0331	0.0330	0.6305
06-SEP-2021	OSWALAGRO	16.95	16.15	0.0483	0.0405	0.0405	0.7738
06-SEP-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PAEL	6.15	6.05	0.0164	0.0663	0.0661	1.2628
06-SEP-2021	PAGEIND	32013.90	32471.80	-0.0142	0.0215	0.0215	0.4108
06-SEP-2021	PAISALO	717.65	705.60	0.0169	0.0318	0.0317	0.6056
06-SEP-2021	PALASHSECU	74.00	72.55	0.0198	0.0411	0.0410	0.7833
06-SEP-2021	PALREDTEC	117.30	120.65	-0.0282	0.0404	0.0403	0.7699
06-SEP-2021	PANACEABIO	294.55	296.05	-0.0051	0.0388	0.0387	0.7394
06-SEP-2021	PANACHE	59.00	56.20	0.0486	0.0396	0.0397	0.7585
06-SEP-2021	PANAMAPET	266.20	266.50	-0.0011	0.0382	0.0381	0.7279
06-SEP-2021	PARACABLES	13.60	13.10	0.0375	0.0437	0.0436	0.8330
06-SEP-2021	PARAGMILK	132.95	135.35	-0.0179	0.0310	0.0309	0.5903
06-SEP-2021	PARSVNATH	14.90	14.85	0.0034	0.0372	0.0371	0.7088
06-SEP-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PATELENG	15.65	15.75	-0.0064	0.0408	0.0407	0.7776
06-SEP-2021	PATINTLOG	23.25	23.20	0.0022	0.0384	0.0383	0.7317
06-SEP-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PATSPINLTD	7.90	8.10	-0.0250	0.0481	0.0480	0.9170
06-SEP-2021	PBAINFRA	10.90	10.35	0.0518	0.0499	0.0499	0.9533
06-SEP-2021	PCJEWELLER	26.00	26.35	-0.0134	0.0367	0.0366	0.6992
06-SEP-2021	PDMJEPAPER	40.35	40.95	-0.0148	0.0368	0.0367	0.7012
06-SEP-2021	PDPL	3.70	3.70	0.0000	0.0156	0.0156	0.2980
06-SEP-2021	PDSMFL	1200.85	1226.20	-0.0209	0.0251	0.0251	0.4795
06-SEP-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PEARLPOLY	15.70	15.65	0.0032	0.0328	0.0327	0.6247
06-SEP-2021	PEL	2639.35	2614.90	0.0093	0.0303	0.0302	0.5770
06-SEP-2021	PENIND	30.20	30.25	-0.0017	0.0366	0.0365	0.6973
06-SEP-2021	PENINLAND	11.80	12.10	-0.0251	0.0368	0.0367	0.7012
06-SEP-2021	PERSISTENT	3531.65	3441.30	0.0259	0.0235	0.0235	0.4490
06-SEP-2021	PETRONET	230.50	229.80	0.0030	0.0185	0.0185	0.3534
06-SEP-2021	PFC	128.35	128.55	-0.0016	0.0231	0.0231	0.4413
06-SEP-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PFIZER	6037.55	6034.60	0.0005	0.0188	0.0187	0.3573
06-SEP-2021	PFOCUS	75.70	72.10	0.0487	0.0424	0.0425	0.8120
06-SEP-2021	PFS	17.90	18.15	-0.0139	0.0313	0.0312	0.5961
06-SEP-2021	PGEL	361.45	365.15	-0.0102	0.0394	0.0394	0.7527
06-SEP-2021	PGHH	13600.25	13604.30	-0.0003	0.0141	0.0140	0.2675
06-SEP-2021	PGHL	5331.65	5352.95	-0.0040	0.0184	0.0184	0.3515
06-SEP-2021	PGIL	315.90	313.70	0.0070	0.0378	0.0377	0.7203
06-SEP-2021	PGINVIT	119.50	119.26	0.0020	0.0045	0.0045	0.0860
06-SEP-2021	PHILIPCARB	247.70	242.70	0.0204	0.0300	0.0300	0.5731
06-SEP-2021	PHOENIXLTD	871.30	875.95	-0.0053	0.0263	0.0262	0.5006
06-SEP-2021	PIDILITIND	2341.35	2327.25	0.0060	0.0166	0.0165	0.3152
06-SEP-2021	PIIND	3410.20	3420.85	-0.0031	0.0236	0.0236	0.4509
06-SEP-2021	PILANIINVS	1835.00	1834.20	0.0004	0.0224	0.0223	0.4260
06-SEP-2021	PILITA	8.00	6.70	0.1773	0.0367	0.0387	0.7394
06-SEP-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PIONDIST	149.60	152.35	-0.0182	0.0241	0.0240	0.4585
06-SEP-2021	PIONEEREMB	66.15	66.50	-0.0053	0.0371	0.0370	0.7069
06-SEP-2021	PITTIENG	154.90	156.80	-0.0122	0.0362	0.0361	0.6897
06-SEP-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PKTEA	326.40	339.90	-0.0405	0.0299	0.0300	0.5731
06-SEP-2021	PLASTIBLEN	267.10	262.55	0.0172	0.0289	0.0289	0.5521
06-SEP-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PNB	37.85	38.05	-0.0053	0.0271	0.0270	0.5158
06-SEP-2021	PNBGILTS	65.05	66.85	-0.0273	0.0317	0.0317	0.6056
06-SEP-2021	PNBHOUSING	647.30	645.70	0.0025	0.0341	0.0340	0.6496
06-SEP-2021	PNC	34.60	35.60	-0.0285	0.0396	0.0396	0.7566
06-SEP-2021	PNCINFRA	360.40	359.95	0.0012	0.0274	0.0273	0.5216
06-SEP-2021	PODDARHOUS	193.00	196.25	-0.0167	0.0337	0.0337	0.6438
06-SEP-2021	PODDARMENT	340.45	349.85	-0.0272	0.0325	0.0325	0.6209
06-SEP-2021	POKARNA	490.30	487.05	0.0067	0.0393	0.0392	0.7489
06-SEP-2021	POLYCAB	2326.75	2232.25	0.0415	0.0220	0.0222	0.4241
06-SEP-2021	POLYMED	958.85	959.50	-0.0007	0.0281	0.0280	0.5349
06-SEP-2021	POLYPLEX	1565.75	1544.45	0.0137	0.0295	0.0294	0.5617
06-SEP-2021	PONNIERODE	238.20	235.20	0.0127	0.0371	0.0370	0.7069
06-SEP-2021	POONAWALLA	183.75	177.40	0.0352	0.0356	0.0356	0.6801
06-SEP-2021	PORSCHE	350.00	350.00	0.0000	0.0012	0.0012	0.0229
06-SEP-2021	POWERGRID	174.10	175.55	-0.0083	0.0185	0.0184	0.3515
06-SEP-2021	POWERINDIA	2415.15	2429.40	-0.0059	0.0239	0.0238	0.4547
06-SEP-2021	POWERMECH	839.80	846.00	-0.0074	0.0305	0.0304	0.5808
06-SEP-2021	PPAP	243.20	238.30	0.0204	0.0328	0.0328	0.6266
06-SEP-2021	PPL	166.80	171.15	-0.0257	0.0348	0.0347	0.6629
06-SEP-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PRADIP	0.95	0.95	0.0000	0.0804	0.0802	1.5322
06-SEP-2021	PRAENG	18.10	19.00	-0.0485	0.0445	0.0445	0.8502
06-SEP-2021	PRAJIND	339.50	338.35	0.0034	0.0346	0.0345	0.6591
06-SEP-2021	PRAKASH	68.20	69.60	-0.0203	0.0383	0.0382	0.7298
06-SEP-2021	PRAKASHSTL	2.45	2.60	-0.0594	0.0775	0.0774	1.4787
06-SEP-2021	PRAXIS	55.25	52.65	0.0482	0.0387	0.0387	0.7394
06-SEP-2021	PRECAM	84.90	84.85	0.0006	0.0388	0.0387	0.7394
06-SEP-2021	PRECOT	239.50	238.40	0.0046	0.0371	0.0370	0.7069
06-SEP-2021	PRECWIRE	247.05	241.35	0.0233	0.0293	0.0292	0.5579
06-SEP-2021	PREMEXPLN	236.90	235.30	0.0068	0.0327	0.0326	0.6228
06-SEP-2021	PREMIER	3.65	3.75	-0.0270	0.0455	0.0454	0.8674
06-SEP-2021	PREMIERPOL	76.10	76.00	0.0013	0.0488	0.0486	0.9285
06-SEP-2021	PRESSMN	29.30	29.15	0.0051	0.0380	0.0379	0.7241
06-SEP-2021	PRESTIGE	479.50	422.70	0.1261	0.0298	0.0311	0.5942
06-SEP-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PRICOLLTD	83.65	85.65	-0.0236	0.0327	0.0327	0.6247
06-SEP-2021	PRIMESECU	83.05	83.80	-0.0090	0.0341	0.0341	0.6515
06-SEP-2021	PRINCEPIPE	669.85	665.10	0.0071	0.0296	0.0295	0.5636
06-SEP-2021	PRITIKAUTO	18.60	18.75	-0.0080	0.0383	0.0382	0.7298
06-SEP-2021	PRIVISCL	1632.65	1629.35	0.0020	0.0344	0.0343	0.6553
06-SEP-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PROINDIA	61.00	58.10	0.0487	0.1042	0.1040	1.9869
06-SEP-2021	PROZONINTU	29.15	28.10	0.0367	0.0396	0.0396	0.7566
06-SEP-2021	PRSMJOHNSN	126.90	128.05	-0.0090	0.0289	0.0288	0.5502
06-SEP-2021	PSB	17.15	17.15	0.0000	0.0324	0.0323	0.6171
06-SEP-2021	PSPPROJECT	445.50	449.90	-0.0098	0.0217	0.0216	0.4127
06-SEP-2021	PSUBNKBEES	25.74	25.82	-0.0031	0.0227	0.0226	0.4318
06-SEP-2021	PTC	108.40	108.90	-0.0046	0.0232	0.0231	0.4413
06-SEP-2021	PTL	46.70	46.95	-0.0053	0.0223	0.0223	0.4260
06-SEP-2021	PUNJABCHEM	1814.35	1774.80	0.0220	0.0323	0.0323	0.6171
06-SEP-2021	PUNJLLOYD	1.70	1.70	0.0000	0.0375	0.0374	0.7145
06-SEP-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	PURVA	115.10	112.40	0.0237	0.0355	0.0354	0.6763
06-SEP-2021	PVP	4.65	4.80	-0.0317	0.0907	0.0905	1.7290
06-SEP-2021	PVR	1377.05	1338.95	0.0281	0.0269	0.0269	0.5139
06-SEP-2021	QGOLDHALF	2046.00	2035.00	0.0054	0.0084	0.0084	0.1605
06-SEP-2021	QNIFTY	1808.00	1800.67	0.0041	0.0115	0.0115	0.2197
06-SEP-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	QUESS	836.30	842.40	-0.0073	0.0283	0.0283	0.5407
06-SEP-2021	QUICKHEAL	228.05	231.20	-0.0137	0.0355	0.0354	0.6763
06-SEP-2021	QUINTEGRA	1.20	1.20	0.0000	0.0189	0.0189	0.3611
06-SEP-2021	RADAAN	1.45	1.50	-0.0339	0.0689	0.0688	1.3144
06-SEP-2021	RADICO	903.65	894.60	0.0101	0.0262	0.0262	0.5006
06-SEP-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	RADIOCITY	24.25	24.05	0.0083	0.0246	0.0245	0.4681
06-SEP-2021	RAILTEL	133.20	129.40	0.0289	0.0217	0.0217	0.4146
06-SEP-2021	RAIN	235.45	221.90	0.0593	0.0332	0.0334	0.6381
06-SEP-2021	RAJESHEXPO	597.05	582.55	0.0246	0.0178	0.0178	0.3401
06-SEP-2021	RAJMET	142.50	144.95	-0.0170	0.0221	0.0221	0.4222
06-SEP-2021	RAJRATAN	2010.45	2014.25	-0.0019	0.0344	0.0344	0.6572
06-SEP-2021	RAJRAYON	0.25	0.25	0.0000	0.2188	0.2183	4.1706
06-SEP-2021	RAJSREESUG	29.25	27.95	0.0455	0.0367	0.0368	0.7031
06-SEP-2021	RAJTV	35.00	34.95	0.0014	0.0360	0.0359	0.6859
06-SEP-2021	RAJVIR	7.50	7.40	0.0134	0.0213	0.0212	0.4050
06-SEP-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	RALLIS	280.50	279.20	0.0046	0.0221	0.0220	0.4203
06-SEP-2021	RAMANEWS	19.55	19.60	-0.0026	0.0350	0.0349	0.6668
06-SEP-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	RAMASTEEL	234.10	241.25	-0.0301	0.0346	0.0346	0.6610
06-SEP-2021	RAMCOCEM	1047.85	1046.70	0.0011	0.0194	0.0193	0.3687
06-SEP-2021	RAMCOIND	287.35	287.30	0.0002	0.0263	0.0262	0.5006
06-SEP-2021	RAMCOSYS	474.70	460.85	0.0296	0.0356	0.0356	0.6801
06-SEP-2021	RAMKY	156.15	155.95	0.0013	0.0401	0.0400	0.7642
06-SEP-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	RANASUG	26.65	26.30	0.0132	0.0426	0.0425	0.8120
06-SEP-2021	RANEENGINE	293.50	294.20	-0.0024	0.0342	0.0341	0.6515
06-SEP-2021	RANEHOLDIN	644.15	651.30	-0.0110	0.0318	0.0317	0.6056
06-SEP-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	RATNAMANI	2117.50	2130.05	-0.0059	0.0182	0.0182	0.3477
06-SEP-2021	RAYMOND	423.50	416.40	0.0169	0.0253	0.0252	0.4814
06-SEP-2021	RBL	931.15	921.70	0.0102	0.0289	0.0288	0.5502
06-SEP-2021	RBLBANK	174.00	172.20	0.0104	0.0331	0.0331	0.6324
06-SEP-2021	RCF	75.00	74.90	0.0013	0.0306	0.0306	0.5846
06-SEP-2021	RCOM	2.85	2.95	-0.0345	0.0443	0.0443	0.8464
06-SEP-2021	RECLTD	152.75	154.25	-0.0098	0.0228	0.0228	0.4356
06-SEP-2021	REDINGTON	141.15	144.25	-0.0217	0.0359	0.0358	0.6840
06-SEP-2021	REFEX	152.75	156.95	-0.0271	0.0435	0.0434	0.8292
06-SEP-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	REGENCERAM	1.75	1.65	0.0588	0.0299	0.0301	0.5751
06-SEP-2021	RELAXO	1203.15	1204.30	-0.0010	0.0189	0.0189	0.3611
06-SEP-2021	RELCAPITAL	15.55	14.85	0.0461	0.0402	0.0402	0.7680
06-SEP-2021	RELIANCE	2425.55	2388.50	0.0154	0.0199	0.0199	0.3802
06-SEP-2021	RELIGARE	154.85	156.55	-0.0109	0.0400	0.0399	0.7623
06-SEP-2021	RELINFRA	71.10	70.55	0.0078	0.0449	0.0448	0.8559
06-SEP-2021	REMSONSIND	201.70	199.95	0.0087	0.0420	0.0419	0.8005
06-SEP-2021	RENUKA	25.75	25.40	0.0137	0.0394	0.0393	0.7508
06-SEP-2021	REPCOHOME	300.45	295.05	0.0181	0.0317	0.0317	0.6056
06-SEP-2021	REPL	228.90	227.90	0.0044	0.0213	0.0213	0.4069
06-SEP-2021	REPRO	574.60	564.45	0.0178	0.0310	0.0310	0.5923
06-SEP-2021	RESPONIND	127.45	127.20	0.0020	0.0261	0.0260	0.4967
06-SEP-2021	REVATHI	563.40	559.90	0.0062	0.0349	0.0348	0.6649
06-SEP-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	RGL	734.90	724.15	0.0147	0.0326	0.0325	0.6209
06-SEP-2021	RHFL	4.00	4.00	0.0000	0.0417	0.0416	0.7948
06-SEP-2021	RHIM	362.35	369.65	-0.0199	0.0283	0.0282	0.5388
06-SEP-2021	RICOAUTO	50.60	50.20	0.0079	0.0362	0.0361	0.6897
06-SEP-2021	RIIL	728.45	662.20	0.0954	0.0323	0.0329	0.6286
06-SEP-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	RITES	272.25	273.95	-0.0062	0.0191	0.0190	0.3630
06-SEP-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	RKDL	12.00	12.30	-0.0247	0.0431	0.0431	0.8234
06-SEP-2021	RKEC	90.55	79.00	0.1365	0.0368	0.0379	0.7241
06-SEP-2021	RKFORGE	981.25	979.60	0.0017	0.0319	0.0319	0.6094
06-SEP-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
06-SEP-2021	RMCL	2.05	2.00	0.0247	0.0341	0.0340	0.6496
06-SEP-2021	RML	389.85	389.85	0.0000	0.0386	0.0385	0.7355
06-SEP-2021	RNAVAL	2.85	2.85	0.0000	0.0414	0.0413	0.7890
06-SEP-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ROHITFERRO	3.45	4.30	-0.2202	0.0904	0.0915	1.7481
06-SEP-2021	ROHLTD	72.05	73.80	-0.0240	0.0323	0.0322	0.6152
06-SEP-2021	ROLEXRINGS	1092.35	1087.85	0.0041	0.0051	0.0051	0.0974
06-SEP-2021	ROLLT	2.30	2.50	-0.0834	0.0400	0.0403	0.7699
06-SEP-2021	ROLTA	5.50	5.65	-0.0269	0.0382	0.0382	0.7298
06-SEP-2021	ROML	67.05	68.95	-0.0279	0.0473	0.0472	0.9018
06-SEP-2021	ROSSARI	1397.05	1415.65	-0.0132	0.0209	0.0209	0.3993
06-SEP-2021	ROSSELLIND	160.45	159.55	0.0056	0.0339	0.0338	0.6457
06-SEP-2021	ROUTE	2025.40	1997.30	0.0140	0.0301	0.0300	0.5731
06-SEP-2021	RPGLIFE	624.45	612.05	0.0201	0.0317	0.0317	0.6056
06-SEP-2021	RPOWER	12.25	12.20	0.0041	0.0457	0.0456	0.8712
06-SEP-2021	RPPINFRA	75.20	75.00	0.0027	0.0413	0.0412	0.7871
06-SEP-2021	RPSGVENT	725.40	720.45	0.0068	0.0359	0.0358	0.6840
06-SEP-2021	RSSOFTWARE	34.90	35.70	-0.0227	0.0427	0.0426	0.8139
06-SEP-2021	RSWM	317.50	303.20	0.0461	0.0329	0.0330	0.6305
06-SEP-2021	RSYSTEMS	198.00	202.25	-0.0212	0.0332	0.0331	0.6324
06-SEP-2021	RTNINDIA	44.95	45.50	-0.0122	0.0433	0.0432	0.8253
06-SEP-2021	RTNPOWER	4.65	4.70	-0.0107	0.0450	0.0449	0.8578
06-SEP-2021	RUBYMILLS	276.80	274.80	0.0073	0.0355	0.0354	0.6763
06-SEP-2021	RUCHI	1051.20	1055.20	-0.0038	0.0312	0.0311	0.5942
06-SEP-2021	RUCHINFRA	7.35	7.35	0.0000	0.0415	0.0414	0.7909
06-SEP-2021	RUCHIRA	78.30	80.15	-0.0234	0.0335	0.0335	0.6400
06-SEP-2021	RUPA	438.65	433.35	0.0122	0.0314	0.0313	0.5980
06-SEP-2021	RUSHIL	264.75	272.90	-0.0303	0.0382	0.0382	0.7298
06-SEP-2021	RVHL	21.85	21.25	0.0278	0.0232	0.0233	0.4451
06-SEP-2021	RVNL	29.35	30.00	-0.0219	0.0263	0.0262	0.5006
06-SEP-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	S&SPOWER	26.50	27.95	-0.0533	0.0485	0.0485	0.9266
06-SEP-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SABEVENTS	3.05	3.05	0.0000	0.0821	0.0819	1.5647
06-SEP-2021	SABTN	1.60	1.90	-0.1719	0.0436	0.0452	0.8635
06-SEP-2021	SADBHAV	48.15	48.10	0.0010	0.0364	0.0364	0.6954
06-SEP-2021	SADBHIN	16.45	16.95	-0.0299	0.0413	0.0412	0.7871
06-SEP-2021	SAFARI	853.00	857.70	-0.0055	0.0260	0.0259	0.4948
06-SEP-2021	SAGARDEEP	35.55	37.40	-0.0507	0.0319	0.0320	0.6114
06-SEP-2021	SAGCEM	273.15	276.55	-0.0124	0.0321	0.0320	0.6114
06-SEP-2021	SAIL	121.45	122.45	-0.0082	0.0343	0.0342	0.6534
06-SEP-2021	SAKAR	166.05	168.90	-0.0170	0.0364	0.0363	0.6935
06-SEP-2021	SAKHTISUG	15.20	15.45	-0.0163	0.0357	0.0356	0.6801
06-SEP-2021	SAKSOFT	907.15	863.05	0.0498	0.0367	0.0367	0.7012
06-SEP-2021	SAKUMA	10.30	9.85	0.0447	0.0415	0.0415	0.7929
06-SEP-2021	SALASAR	287.85	289.45	-0.0055	0.0318	0.0317	0.6056
06-SEP-2021	SALONA	199.70	195.30	0.0223	0.0435	0.0435	0.8311
06-SEP-2021	SALSTEEL	10.65	11.15	-0.0459	0.0402	0.0402	0.7680
06-SEP-2021	SALZERELEC	169.95	167.55	0.0142	0.0341	0.0340	0.6496
06-SEP-2021	SAMBHAAV	2.85	2.80	0.0177	0.0382	0.0381	0.7279
06-SEP-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SANCO	8.30	8.40	-0.0120	0.0374	0.0373	0.7126
06-SEP-2021	SANDESH	790.50	786.50	0.0051	0.0262	0.0261	0.4986
06-SEP-2021	SANDHAR	285.40	286.95	-0.0054	0.0242	0.0242	0.4623
06-SEP-2021	SANGAMIND	141.10	139.05	0.0146	0.0351	0.0351	0.6706
06-SEP-2021	SANGHIIND	70.95	73.40	-0.0339	0.0365	0.0365	0.6973
06-SEP-2021	SANGHVIMOV	178.30	177.90	0.0022	0.0382	0.0381	0.7279
06-SEP-2021	SANGINITA	28.50	28.80	-0.0105	0.0363	0.0362	0.6916
06-SEP-2021	SANOFI	8418.90	8401.70	0.0020	0.0147	0.0147	0.2808
06-SEP-2021	SANWARIA	0.65	0.65	0.0000	0.0464	0.0463	0.8846
06-SEP-2021	SARDAEN	705.05	712.95	-0.0111	0.0340	0.0339	0.6477
06-SEP-2021	SAREGAMA	3439.80	3317.30	0.0363	0.0319	0.0319	0.6094
06-SEP-2021	SARLAPOLY	42.80	42.00	0.0189	0.0404	0.0404	0.7718
06-SEP-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SASKEN	1403.60	1412.50	-0.0063	0.0297	0.0297	0.5674
06-SEP-2021	SASTASUNDR	288.70	293.50	-0.0165	0.0367	0.0366	0.6992
06-SEP-2021	SATHAISPAT	3.50	3.50	0.0000	0.0475	0.0474	0.9056
06-SEP-2021	SATIA	96.75	97.10	-0.0036	0.0273	0.0273	0.5216
06-SEP-2021	SATIN	80.05	78.60	0.0183	0.0315	0.0314	0.5999
06-SEP-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SBCL	203.10	186.90	0.0831	0.0209	0.0217	0.4146
06-SEP-2021	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SBICARD	1092.30	1108.35	-0.0146	0.0209	0.0209	0.3993
06-SEP-2021	SBIETFCON	69.89	70.09	-0.0029	0.0027	0.0027	0.0516
06-SEP-2021	SBIETFIT	360.57	355.26	0.0148	0.0099	0.0099	0.1891
06-SEP-2021	SBIETFPB	189.99	190.61	-0.0033	0.0182	0.0181	0.3458
06-SEP-2021	SBIETFQLTY	155.45	154.52	0.0060	0.0111	0.0111	0.2121
06-SEP-2021	SBILIFE	1244.65	1244.15	0.0004	0.0191	0.0191	0.3649
06-SEP-2021	SBIN	431.05	431.40	-0.0008	0.0238	0.0238	0.4547
06-SEP-2021	SCAPDVR	7.50	7.15	0.0478	0.0662	0.0661	1.2628
06-SEP-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SCHAEFFLER	7372.30	7404.95	-0.0044	0.0181	0.0180	0.3439
06-SEP-2021	SCHAND	118.00	120.80	-0.0235	0.0349	0.0349	0.6668
06-SEP-2021	SCHNEIDER	116.65	120.25	-0.0304	0.0330	0.0330	0.6305
06-SEP-2021	SCI	105.00	105.55	-0.0052	0.0327	0.0326	0.6228
06-SEP-2021	SDBL	42.80	43.80	-0.0231	0.0351	0.0351	0.6706
06-SEP-2021	SEAMECLTD	890.70	842.70	0.0554	0.0306	0.0307	0.5865
06-SEP-2021	SECURKLOUD	160.10	167.65	-0.0461	0.0384	0.0385	0.7355
06-SEP-2021	SELAN	142.65	139.45	0.0227	0.0302	0.0302	0.5770
06-SEP-2021	SEPOWER	8.85	8.80	0.0057	0.0411	0.0410	0.7833
06-SEP-2021	SEQUENT	231.30	233.30	-0.0086	0.0335	0.0334	0.6381
06-SEP-2021	SERVOTECH	26.45	25.20	0.0484	0.0017	0.0038	0.0726
06-SEP-2021	SESHAPAPER	179.40	175.70	0.0208	0.0291	0.0291	0.5560
06-SEP-2021	SETCO	18.75	18.50	0.0134	0.0375	0.0374	0.7145
06-SEP-2021	SETF10GILT	205.01	205.60	-0.0029	0.0136	0.0136	0.2598
06-SEP-2021	SETFGOLD	4227.30	4195.35	0.0076	0.0086	0.0086	0.1643
06-SEP-2021	SETFNIF50	177.33	176.58	0.0042	0.0116	0.0116	0.2216
06-SEP-2021	SETFNIFBK	366.41	368.19	-0.0048	0.0176	0.0175	0.3343
06-SEP-2021	SETFNN50	441.90	442.61	-0.0016	0.0115	0.0115	0.2197
06-SEP-2021	SETUINFRA	1.40	1.40	0.0000	0.0450	0.0449	0.8578
06-SEP-2021	SEYAIND	57.40	58.40	-0.0173	0.0356	0.0355	0.6782
06-SEP-2021	SFL	2333.10	2306.65	0.0114	0.0181	0.0181	0.3458
06-SEP-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SGIL	158.40	155.30	0.0198	0.0134	0.0134	0.2560
06-SEP-2021	SGL	13.20	13.30	-0.0075	0.0423	0.0422	0.8062
06-SEP-2021	SHAHALLOYS	14.65	14.80	-0.0102	0.0474	0.0473	0.9037
06-SEP-2021	SHAKTIPUMP	742.90	749.75	-0.0092	0.0348	0.0348	0.6649
06-SEP-2021	SHALBY	193.85	198.25	-0.0224	0.0334	0.0333	0.6362
06-SEP-2021	SHALPAINTS	98.55	98.65	-0.0010	0.0321	0.0320	0.6114
06-SEP-2021	SHANKARA	580.80	581.40	-0.0010	0.0376	0.0375	0.7164
06-SEP-2021	SHANTIGEAR	181.70	179.35	0.0130	0.0309	0.0309	0.5903
06-SEP-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SHARDACROP	324.45	304.90	0.0621	0.0269	0.0272	0.5197
06-SEP-2021	SHARDAMOTR	630.40	627.30	0.0049	0.0385	0.0385	0.7355
06-SEP-2021	SHAREINDIA	527.30	521.10	0.0118	0.0261	0.0261	0.4986
06-SEP-2021	SHARIABEES	455.69	450.84	0.0107	0.0167	0.0167	0.3191
06-SEP-2021	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SHEMAROO	113.50	114.00	-0.0044	0.0431	0.0430	0.8215
06-SEP-2021	SHIL	369.65	372.40	-0.0074	0.0316	0.0315	0.6018
06-SEP-2021	SHILPAMED	607.50	589.00	0.0309	0.0305	0.0305	0.5827
06-SEP-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SHIVAMAUTO	22.25	22.25	0.0000	0.0329	0.0328	0.6266
06-SEP-2021	SHIVAMILLS	88.00	87.65	0.0040	0.0349	0.0349	0.6668
06-SEP-2021	SHIVATEX	196.15	195.15	0.0051	0.0413	0.0412	0.7871
06-SEP-2021	SHK	159.90	164.35	-0.0274	0.0300	0.0300	0.5731
06-SEP-2021	SHOPERSTOP	245.05	245.00	0.0002	0.0288	0.0287	0.5483
06-SEP-2021	SHRADHA	59.65	61.25	-0.0265	0.0331	0.0331	0.6324
06-SEP-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SHREDIGCEM	82.10	82.45	-0.0043	0.0305	0.0305	0.5827
06-SEP-2021	SHREECEM	30537.35	30440.05	0.0032	0.0204	0.0204	0.3897
06-SEP-2021	SHREEPUSHK	209.20	210.55	-0.0064	0.0347	0.0347	0.6629
06-SEP-2021	SHREERAMA	11.70	11.75	-0.0043	0.0402	0.0401	0.7661
06-SEP-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SHRENIK	1.65	1.60	0.0308	0.0386	0.0386	0.7375
06-SEP-2021	SHREYANIND	121.85	121.85	0.0000	0.0366	0.0366	0.6992
06-SEP-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SHREYAS	331.20	315.25	0.0494	0.0420	0.0420	0.8024
06-SEP-2021	SHRIPISTON	922.90	920.00	0.0031	0.0254	0.0254	0.4853
06-SEP-2021	SHRIRAMCIT	2320.15	2412.50	-0.0390	0.0309	0.0309	0.5903
06-SEP-2021	SHRIRAMEPC	4.70	4.85	-0.0314	0.0411	0.0411	0.7852
06-SEP-2021	SHYAMCENT	10.45	10.95	-0.0467	0.0443	0.0443	0.8464
06-SEP-2021	SHYAMMETL	392.10	392.40	-0.0008	0.0114	0.0113	0.2159
06-SEP-2021	SHYAMTEL	11.05	11.60	-0.0486	0.0450	0.0450	0.8597
06-SEP-2021	SICAL	11.30	11.15	0.0134	0.0392	0.0391	0.7470
06-SEP-2021	SIEMENS	2230.25	2267.40	-0.0165	0.0187	0.0186	0.3554
06-SEP-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SIGIND	49.20	48.75	0.0092	0.0416	0.0415	0.7929
06-SEP-2021	SIL	15.25	14.90	0.0232	0.0283	0.0283	0.5407
06-SEP-2021	SILGO	34.05	33.90	0.0044	0.0320	0.0319	0.6094
06-SEP-2021	SILINV	283.35	276.05	0.0261	0.0344	0.0343	0.6553
06-SEP-2021	SILLYMONKS	21.35	22.10	-0.0345	0.0310	0.0310	0.5923
06-SEP-2021	SIMBHALS	27.45	27.05	0.0147	0.0368	0.0367	0.7012
06-SEP-2021	SIMPLEXINF	37.30	37.60	-0.0080	0.0332	0.0332	0.6343
06-SEP-2021	SINTERCOM	84.10	84.05	0.0006	0.0223	0.0223	0.4260
06-SEP-2021	SINTEX	3.85	3.90	-0.0129	0.0420	0.0419	0.8005
06-SEP-2021	SIRCA	334.10	337.85	-0.0112	0.0253	0.0253	0.4834
06-SEP-2021	SIS	481.65	480.00	0.0034	0.0241	0.0241	0.4604
06-SEP-2021	SITAL	75.00	75.00	0.0000	0.0009	0.0009	0.0172
06-SEP-2021	SITINET	1.45	1.40	0.0351	0.0450	0.0450	0.8597
06-SEP-2021	SIYSIL	400.60	362.55	0.0998	0.0342	0.0349	0.6668
06-SEP-2021	SJVN	26.90	26.95	-0.0019	0.0162	0.0161	0.3076
06-SEP-2021	SKFINDIA	3212.90	3229.70	-0.0052	0.0204	0.0203	0.3878
06-SEP-2021	SKIL	3.80	3.90	-0.0260	0.0435	0.0434	0.8292
06-SEP-2021	SKIPPER	79.70	78.95	0.0095	0.0361	0.0360	0.6878
06-SEP-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SKMEGGPROD	86.75	82.75	0.0472	0.0360	0.0360	0.6878
06-SEP-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SMARTLINK	104.80	104.65	0.0014	0.0348	0.0347	0.6629
06-SEP-2021	SMCGLOBAL	76.30	76.90	-0.0078	0.0214	0.0214	0.4088
06-SEP-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SMLISUZU	565.70	568.30	-0.0046	0.0279	0.0278	0.5311
06-SEP-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SMSLIFE	748.35	736.20	0.0164	0.0365	0.0365	0.6973
06-SEP-2021	SMSPHARMA	171.20	170.65	0.0032	0.0299	0.0298	0.5693
06-SEP-2021	SNOWMAN	44.35	45.15	-0.0179	0.0352	0.0352	0.6725
06-SEP-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SOBHA	817.90	769.40	0.0611	0.0338	0.0340	0.6496
06-SEP-2021	SOLARA	1695.25	1652.00	0.0258	0.0304	0.0303	0.5789
06-SEP-2021	SOLARINDS	1758.60	1768.40	-0.0056	0.0186	0.0186	0.3554
06-SEP-2021	SOMANYCERA	700.75	696.00	0.0068	0.0297	0.0296	0.5655
06-SEP-2021	SOMATEX	7.90	8.10	-0.0250	0.0431	0.0430	0.8215
06-SEP-2021	SOMICONVEY	62.00	65.30	-0.0519	0.0443	0.0444	0.8483
06-SEP-2021	SONACOMS	548.75	525.75	0.0428	0.0195	0.0196	0.3745
06-SEP-2021	SONATSOFTW	853.70	855.90	-0.0026	0.0250	0.0249	0.4757
06-SEP-2021	SOPHIA	9.70	9.70	0.0000	0.0009	0.0009	0.0172
06-SEP-2021	SORILINFRA	116.10	120.20	-0.0347	0.0450	0.0450	0.8597
06-SEP-2021	SOTL	1599.45	1620.20	-0.0129	0.0268	0.0267	0.5101
06-SEP-2021	SOUTHBANK	9.90	9.90	0.0000	0.0302	0.0301	0.5751
06-SEP-2021	SOUTHWEST	95.45	96.30	-0.0089	0.0378	0.0377	0.7203
06-SEP-2021	SPAL	324.85	310.40	0.0455	0.0376	0.0376	0.7183
06-SEP-2021	SPANDANA	635.20	635.95	-0.0012	0.0309	0.0308	0.5884
06-SEP-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SPARC	300.30	299.80	0.0017	0.0325	0.0324	0.6190
06-SEP-2021	SPCENET	1.95	1.95	0.0000	0.0296	0.0295	0.5636
06-SEP-2021	SPECIALITY	71.20	68.80	0.0343	0.0348	0.0348	0.6649
06-SEP-2021	SPENCERS	115.70	106.50	0.0829	0.0323	0.0328	0.6266
06-SEP-2021	SPENTEX	1.25	1.25	0.0000	0.0727	0.0725	1.3851
06-SEP-2021	SPIC	51.85	52.60	-0.0144	0.0392	0.0391	0.7470
06-SEP-2021	SPICEJET	70.35	71.55	-0.0169	0.0292	0.0291	0.5560
06-SEP-2021	SPLIL	49.75	51.25	-0.0297	0.0392	0.0391	0.7470
06-SEP-2021	SPMLINFRA	11.00	11.10	-0.0090	0.0410	0.0409	0.7814
06-SEP-2021	SPTL	4.30	4.35	-0.0116	0.0427	0.0426	0.8139
06-SEP-2021	SPYL	0.70	0.70	0.0000	0.0828	0.0826	1.5781
06-SEP-2021	SREEL	185.05	174.95	0.0561	0.0308	0.0310	0.5923
06-SEP-2021	SREINFRA	9.05	9.05	0.0000	0.0469	0.0468	0.8941
06-SEP-2021	SRF	10230.55	10341.45	-0.0108	0.0229	0.0228	0.4356
06-SEP-2021	SRHHYPOLTD	313.25	311.30	0.0062	0.0357	0.0356	0.6801
06-SEP-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SRIPIPES	210.80	212.45	-0.0078	0.0297	0.0296	0.5655
06-SEP-2021	SRPL	34.20	32.65	0.0464	0.0290	0.0291	0.5560
06-SEP-2021	SRTRANSFIN	1346.45	1350.05	-0.0027	0.0326	0.0325	0.6209
06-SEP-2021	SSWL	1825.50	1861.05	-0.0193	0.0286	0.0286	0.5464
06-SEP-2021	STAMPEDE	0.85	0.75	0.1252	0.0396	0.0405	0.7738
06-SEP-2021	STAR	610.10	613.30	-0.0052	0.0300	0.0300	0.5731
06-SEP-2021	STARCEMENT	107.00	107.20	-0.0019	0.0227	0.0226	0.4318
06-SEP-2021	STARPAPER	147.85	149.55	-0.0114	0.0319	0.0318	0.6075
06-SEP-2021	STCINDIA	104.10	106.00	-0.0181	0.0350	0.0350	0.6687
06-SEP-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	STEELCITY	60.00	60.90	-0.0149	0.0403	0.0402	0.7680
06-SEP-2021	STEELXIND	80.10	80.65	-0.0068	0.0345	0.0344	0.6572
06-SEP-2021	STEL	165.60	167.40	-0.0108	0.0360	0.0360	0.6878
06-SEP-2021	STERTOOLS	203.55	206.80	-0.0158	0.0294	0.0293	0.5598
06-SEP-2021	STLTECH	274.75	273.85	0.0033	0.0310	0.0309	0.5903
06-SEP-2021	STOVEKRAFT	973.85	973.60	0.0003	0.0263	0.0262	0.5006
06-SEP-2021	STYLAMIND	1033.75	1039.15	-0.0052	0.0144	0.0144	0.2751
06-SEP-2021	SUBCAPCITY	22.00	22.00	0.0000	0.0305	0.0304	0.5808
06-SEP-2021	SUBEXLTD	52.05	52.55	-0.0096	0.0385	0.0384	0.7336
06-SEP-2021	SUBROS	307.75	309.00	-0.0041	0.0282	0.0282	0.5388
06-SEP-2021	SUDARSCHEM	659.75	661.50	-0.0026	0.0293	0.0292	0.5579
06-SEP-2021	SUMEETINDS	7.45	7.45	0.0000	0.0383	0.0382	0.7298
06-SEP-2021	SUMICHEM	420.80	419.65	0.0027	0.0240	0.0240	0.4585
06-SEP-2021	SUMIT	12.90	12.50	0.0315	0.0427	0.0426	0.8139
06-SEP-2021	SUMMITSEC	717.60	705.30	0.0173	0.0236	0.0235	0.4490
06-SEP-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SUNCLAYLTD	3549.95	3570.70	-0.0058	0.0271	0.0270	0.5158
06-SEP-2021	SUNDARAM	2.05	2.10	-0.0241	0.0376	0.0376	0.7183
06-SEP-2021	SUNDARMFIN	2571.20	2551.50	0.0077	0.0222	0.0221	0.4222
06-SEP-2021	SUNDARMHLD	79.10	78.30	0.0102	0.0285	0.0284	0.5426
06-SEP-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SUNDRMBRAK	405.35	404.65	0.0017	0.0294	0.0293	0.5598
06-SEP-2021	SUNDRMFAST	862.90	795.30	0.0816	0.0234	0.0241	0.4604
06-SEP-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SUNFLAG	84.00	84.85	-0.0101	0.0363	0.0362	0.6916
06-SEP-2021	SUNPHARMA	784.25	789.40	-0.0065	0.0195	0.0194	0.3706
06-SEP-2021	SUNTECK	385.30	376.95	0.0219	0.0282	0.0281	0.5368
06-SEP-2021	SUNTV	491.00	490.60	0.0008	0.0240	0.0239	0.4566
06-SEP-2021	SUPERHOUSE	171.05	162.20	0.0531	0.0328	0.0330	0.6305
06-SEP-2021	SUPERSPIN	11.05	10.40	0.0606	0.0390	0.0392	0.7489
06-SEP-2021	SUPPETRO	670.05	674.65	-0.0068	0.0267	0.0266	0.5082
06-SEP-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SUPRAJIT	320.30	320.75	-0.0014	0.0263	0.0262	0.5006
06-SEP-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	SUPREMEENG	28.55	29.80	-0.0429	0.0288	0.0288	0.5502
06-SEP-2021	SUPREMEIND	2139.65	2154.35	-0.0068	0.0207	0.0207	0.3955
06-SEP-2021	SURANASOL	12.45	12.45	0.0000	0.0363	0.0362	0.6916
06-SEP-2021	SURANAT&P	6.30	6.55	-0.0389	0.0433	0.0433	0.8272
06-SEP-2021	SURYALAXMI	58.90	56.40	0.0434	0.0378	0.0378	0.7222
06-SEP-2021	SURYAROSNI	514.00	513.90	0.0002	0.0328	0.0327	0.6247
06-SEP-2021	SURYODAY	151.45	150.45	0.0066	0.0143	0.0142	0.2713
06-SEP-2021	SUTLEJTEX	63.95	61.90	0.0326	0.0387	0.0387	0.7394
06-SEP-2021	SUULD	523.05	509.70	0.0259	0.0284	0.0284	0.5426
06-SEP-2021	SUVEN	86.15	87.05	-0.0104	0.0385	0.0384	0.7336
06-SEP-2021	SUVENPHAR	524.40	524.20	0.0004	0.0255	0.0254	0.4853
06-SEP-2021	SUVIDHAA	19.00	20.05	-0.0538	0.0257	0.0259	0.4948
06-SEP-2021	SUZLON	6.10	6.15	-0.0082	0.0394	0.0393	0.7508
06-SEP-2021	SVPGLOB	133.35	133.55	-0.0015	0.0208	0.0207	0.3955
06-SEP-2021	SWANENERGY	132.95	132.70	0.0019	0.0294	0.0293	0.5598
06-SEP-2021	SWARAJENG	1649.60	1660.50	-0.0066	0.0184	0.0183	0.3496
06-SEP-2021	SWELECTES	221.20	220.85	0.0016	0.0359	0.0358	0.6840
06-SEP-2021	SWSOLAR	326.60	325.10	0.0046	0.0382	0.0381	0.7279
06-SEP-2021	SYMPHONY	978.45	967.40	0.0114	0.0240	0.0239	0.4566
06-SEP-2021	SYNGENE	628.80	629.60	-0.0013	0.0199	0.0199	0.3802
06-SEP-2021	TAINWALCHM	80.85	82.20	-0.0166	0.0430	0.0429	0.8196
06-SEP-2021	TAJGVK	125.55	126.35	-0.0064	0.0261	0.0261	0.4986
06-SEP-2021	TAKE	52.70	52.10	0.0115	0.0336	0.0336	0.6419
06-SEP-2021	TALBROAUTO	293.90	292.10	0.0061	0.0343	0.0342	0.6534
06-SEP-2021	TANLA	896.95	910.15	-0.0146	0.0313	0.0312	0.5961
06-SEP-2021	TANTIACONS	6.45	6.60	-0.0230	0.0913	0.0911	1.7405
06-SEP-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	TARAPUR	4.50	4.50	0.0000	0.0247	0.0246	0.4700
06-SEP-2021	TARC	40.90	39.25	0.0412	0.0292	0.0293	0.5598
06-SEP-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	TARMAT	63.25	64.10	-0.0133	0.0443	0.0442	0.8444
06-SEP-2021	TASTYBITE	18714.90	18872.85	-0.0084	0.0266	0.0266	0.5082
06-SEP-2021	TATACHEM	839.20	841.00	-0.0021	0.0230	0.0229	0.4375
06-SEP-2021	TATACOFFEE	204.10	207.60	-0.0170	0.0284	0.0283	0.5407
06-SEP-2021	TATACOMM	1365.90	1367.95	-0.0015	0.0258	0.0258	0.4929
06-SEP-2021	TATACONSUM	870.05	869.85	0.0002	0.0207	0.0207	0.3955
06-SEP-2021	TATAELXSI	4876.30	4885.90	-0.0020	0.0279	0.0278	0.5311
06-SEP-2021	TATAINVEST	1266.10	1267.30	-0.0009	0.0198	0.0197	0.3764
06-SEP-2021	TATAMETALI	1048.05	1046.45	0.0015	0.0314	0.0313	0.5980
06-SEP-2021	TATAMOTORS	297.45	295.55	0.0064	0.0310	0.0309	0.5903
06-SEP-2021	TATAMTRDVR	139.65	140.25	-0.0043	0.0312	0.0311	0.5942
06-SEP-2021	TATAPOWER	132.20	133.85	-0.0124	0.0255	0.0254	0.4853
06-SEP-2021	TATASTEEL	1437.00	1443.60	-0.0046	0.0274	0.0274	0.5235
06-SEP-2021	TATASTLBSL	93.70	94.10	-0.0043	0.0325	0.0324	0.6190
06-SEP-2021	TATASTLLP	899.75	900.65	-0.0010	0.0311	0.0310	0.5923
06-SEP-2021	TATVA	2039.50	2048.95	-0.0046	0.0068	0.0068	0.1299
06-SEP-2021	TBZ	78.40	78.15	0.0032	0.0367	0.0366	0.6992
06-SEP-2021	TCI	414.35	411.00	0.0081	0.0294	0.0294	0.5617
06-SEP-2021	TCIDEVELOP	325.15	319.00	0.0191	0.0332	0.0331	0.6324
06-SEP-2021	TCIEXP	1456.25	1456.95	-0.0005	0.0288	0.0287	0.5483
06-SEP-2021	TCIFINANCE	5.50	4.95	0.1054	0.0422	0.0427	0.8158
06-SEP-2021	TCNSBRANDS	683.00	677.20	0.0085	0.0289	0.0288	0.5502
06-SEP-2021	TCPLPACK	525.90	529.95	-0.0077	0.0332	0.0331	0.6324
06-SEP-2021	TCS	3852.00	3842.05	0.0026	0.0163	0.0162	0.3095
06-SEP-2021	TDPOWERSYS	322.20	322.10	0.0003	0.0379	0.0378	0.7222
06-SEP-2021	TEAMLEASE	4286.80	4251.40	0.0083	0.0248	0.0248	0.4738
06-SEP-2021	TECHIN	5.80	5.80	0.0000	0.0507	0.0505	0.9648
06-SEP-2021	TECHM	1461.10	1441.95	0.0132	0.0203	0.0203	0.3878
06-SEP-2021	TECHNOE	288.60	292.85	-0.0146	0.0266	0.0266	0.5082
06-SEP-2021	TEJASNET	388.35	369.95	0.0485	0.0366	0.0367	0.7012
06-SEP-2021	TEMBO	254.65	254.20	0.0018	0.0169	0.0169	0.3229
06-SEP-2021	TERASOFT	51.05	51.65	-0.0117	0.0450	0.0449	0.8578
06-SEP-2021	TEXINFRA	60.70	61.35	-0.0107	0.0287	0.0287	0.5483
06-SEP-2021	TEXMOPIPES	48.90	50.65	-0.0352	0.0406	0.0406	0.7757
06-SEP-2021	TEXRAIL	32.80	33.05	-0.0076	0.0318	0.0317	0.6056
06-SEP-2021	TFCILTD	71.25	72.80	-0.0215	0.0308	0.0307	0.5865
06-SEP-2021	TFL	4.55	4.40	0.0335	0.0459	0.0458	0.8750
06-SEP-2021	TGBHOTELS	7.75	7.75	0.0000	0.0483	0.0482	0.9209
06-SEP-2021	THANGAMAYL	1051.20	1099.10	-0.0446	0.0330	0.0331	0.6324
06-SEP-2021	THEINVEST	122.40	124.70	-0.0186	0.0382	0.0382	0.7298
06-SEP-2021	THEMISMED	1051.35	1083.80	-0.0304	0.0372	0.0371	0.7088
06-SEP-2021	THERMAX	1423.80	1432.00	-0.0057	0.0206	0.0206	0.3936
06-SEP-2021	THOMASCOOK	62.00	59.35	0.0437	0.0334	0.0334	0.6381
06-SEP-2021	THOMASCOTT	17.70	17.35	0.0200	0.0903	0.0901	1.7214
06-SEP-2021	THYROCARE	1249.15	1258.75	-0.0077	0.0265	0.0265	0.5063
06-SEP-2021	TI	40.10	40.55	-0.0112	0.0358	0.0357	0.6820
06-SEP-2021	TIDEWATER	1813.65	1796.30	0.0096	0.0312	0.0311	0.5942
06-SEP-2021	TIIL	792.55	805.60	-0.0163	0.0350	0.0350	0.6687
06-SEP-2021	TIINDIA	1331.25	1335.60	-0.0033	0.0242	0.0242	0.4623
06-SEP-2021	TIJARIA	6.20	6.40	-0.0317	0.0342	0.0342	0.6534
06-SEP-2021	TIL	152.00	152.45	-0.0030	0.0318	0.0317	0.6056
06-SEP-2021	TIMESGTY	43.45	43.40	0.0012	0.0443	0.0442	0.8444
06-SEP-2021	TIMETECHNO	72.15	72.15	0.0000	0.0304	0.0303	0.5789
06-SEP-2021	TIMKEN	1648.55	1651.10	-0.0015	0.0240	0.0240	0.4585
06-SEP-2021	TINPLATE	295.85	299.10	-0.0109	0.0336	0.0335	0.6400
06-SEP-2021	TIPSINDLTD	1172.55	1212.75	-0.0337	0.0385	0.0385	0.7355
06-SEP-2021	TIRUMALCHM	197.00	200.50	-0.0176	0.0362	0.0362	0.6916
06-SEP-2021	TIRUPATIFL	84.00	84.30	-0.0036	0.0300	0.0299	0.5712
06-SEP-2021	TITAN	2020.65	2019.30	0.0007	0.0199	0.0198	0.3783
06-SEP-2021	TMRVL	15.45	15.35	0.0065	0.0342	0.0341	0.6515
06-SEP-2021	TNPETRO	116.10	117.15	-0.0090	0.0326	0.0325	0.6209
06-SEP-2021	TNPL	135.95	135.55	0.0029	0.0245	0.0244	0.4662
06-SEP-2021	TNTELE	9.95	10.35	-0.0394	0.0746	0.0745	1.4233
06-SEP-2021	TOKYOPLAST	103.55	104.85	-0.0125	0.0348	0.0347	0.6629
06-SEP-2021	TORNTPHARM	3130.55	3189.75	-0.0187	0.0186	0.0186	0.3554
06-SEP-2021	TORNTPOWER	478.85	486.25	-0.0153	0.0198	0.0198	0.3783
06-SEP-2021	TOTAL	52.00	50.35	0.0322	0.0376	0.0375	0.7164
06-SEP-2021	TOUCHWOOD	125.70	123.00	0.0217	0.0332	0.0331	0.6324
06-SEP-2021	TPLPLASTEH	348.05	326.10	0.0651	0.0379	0.0381	0.7279
06-SEP-2021	TREEHOUSE	8.75	8.60	0.0173	0.0332	0.0332	0.6343
06-SEP-2021	TREJHARA	59.20	59.80	-0.0101	0.0472	0.0471	0.8998
06-SEP-2021	TRENT	1009.95	995.70	0.0142	0.0253	0.0253	0.4834
06-SEP-2021	TRF	125.25	119.25	0.0491	0.0354	0.0355	0.6782
06-SEP-2021	TRIDENT	23.90	23.70	0.0084	0.0342	0.0341	0.6515
06-SEP-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	TRIGYN	117.55	115.80	0.0150	0.0416	0.0415	0.7929
06-SEP-2021	TRIL	28.55	27.90	0.0230	0.0414	0.0413	0.7890
06-SEP-2021	TRITURBINE	148.30	143.25	0.0346	0.0306	0.0306	0.5846
06-SEP-2021	TRIVENI	169.75	174.10	-0.0253	0.0339	0.0338	0.6457
06-SEP-2021	TTKHLTCARE	710.05	704.65	0.0076	0.0299	0.0298	0.5693
06-SEP-2021	TTKPRESTIG	8752.25	8730.90	0.0024	0.0223	0.0223	0.4260
06-SEP-2021	TTL	65.65	65.85	-0.0030	0.0333	0.0332	0.6343
06-SEP-2021	TTML	34.85	35.80	-0.0269	0.0422	0.0422	0.8062
06-SEP-2021	TV18BRDCST	36.45	36.25	0.0055	0.0341	0.0340	0.6496
06-SEP-2021	TVSELECT	171.35	170.40	0.0056	0.0332	0.0331	0.6324
06-SEP-2021	TVSMOTOR	546.45	540.40	0.0111	0.0222	0.0221	0.4222
06-SEP-2021	TVSSRICHAK	2176.60	2187.10	-0.0048	0.0244	0.0243	0.4643
06-SEP-2021	TVTODAY	299.10	298.55	0.0018	0.0252	0.0251	0.4795
06-SEP-2021	TVVISION	2.90	3.05	-0.0504	0.0551	0.0551	1.0527
06-SEP-2021	TWL	90.85	93.40	-0.0277	0.0349	0.0348	0.6649
06-SEP-2021	UBL	1581.10	1571.70	0.0060	0.0198	0.0198	0.3783
06-SEP-2021	UCALFUEL	152.50	150.20	0.0152	0.0319	0.0319	0.6094
06-SEP-2021	UCOBANK	12.90	12.85	0.0039	0.0239	0.0239	0.4566
06-SEP-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	UFLEX	488.05	489.20	-0.0024	0.0291	0.0290	0.5540
06-SEP-2021	UFO	91.25	90.55	0.0077	0.0299	0.0298	0.5693
06-SEP-2021	UGARSUGAR	27.00	27.55	-0.0202	0.0373	0.0373	0.7126
06-SEP-2021	UGROCAP	119.50	118.90	0.0050	0.0079	0.0079	0.1509
06-SEP-2021	UJAAS	2.75	2.80	-0.0180	0.0373	0.0372	0.7107
06-SEP-2021	UJJIVAN	153.05	156.80	-0.0242	0.0330	0.0329	0.6286
06-SEP-2021	UJJIVANSFB	19.50	19.75	-0.0127	0.0285	0.0284	0.5426
06-SEP-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ULTRACEMCO	7952.50	7929.80	0.0029	0.0192	0.0192	0.3668
06-SEP-2021	UMANGDAIRY	79.00	80.10	-0.0138	0.0373	0.0372	0.7107
06-SEP-2021	UMESLTD	3.75	3.55	0.0548	0.0578	0.0578	1.1043
06-SEP-2021	UNICHEMLAB	280.50	285.45	-0.0175	0.0275	0.0275	0.5254
06-SEP-2021	UNIDT	357.65	357.40	0.0007	0.0276	0.0275	0.5254
06-SEP-2021	UNIENTER	127.00	126.70	0.0024	0.0322	0.0322	0.6152
06-SEP-2021	UNIONBANK	35.15	35.35	-0.0057	0.0260	0.0259	0.4948
06-SEP-2021	UNITECH	1.75	1.80	-0.0282	0.0391	0.0390	0.7451
06-SEP-2021	UNITEDTEA	402.40	402.65	-0.0006	0.0291	0.0290	0.5540
06-SEP-2021	UNIVASTU	48.90	49.20	-0.0061	0.0351	0.0351	0.6706
06-SEP-2021	UNIVCABLES	169.45	170.60	-0.0068	0.0314	0.0313	0.5980
06-SEP-2021	UNIVPHOTO	376.40	354.40	0.0602	0.0357	0.0359	0.6859
06-SEP-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	UPELECT	174.25	174.25	0.0000	0.2237	0.2231	4.2623
06-SEP-2021	UPL	755.80	752.80	0.0040	0.0259	0.0258	0.4929
06-SEP-2021	URJA	6.20	6.20	0.0000	0.0339	0.0339	0.6477
06-SEP-2021	USHAMART	67.50	66.95	0.0082	0.0382	0.0381	0.7279
06-SEP-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	UTIAMC	1163.45	1174.65	-0.0096	0.0189	0.0189	0.3611
06-SEP-2021	UTIBANKETF	36.73	36.69	0.0011	0.0146	0.0145	0.2770
06-SEP-2021	UTINEXT50	44.42	44.22	0.0045	0.0183	0.0183	0.3496
06-SEP-2021	UTINIFTETF	1829.08	1812.03	0.0094	0.0131	0.0131	0.2503
06-SEP-2021	UTISENSETF	612.10	608.43	0.0060	0.0141	0.0141	0.2694
06-SEP-2021	UTISXN50	48.00	46.86	0.0240	0.0290	0.0289	0.5521
06-SEP-2021	UTTAMSTL	4.40	4.50	-0.0225	0.0371	0.0370	0.7069
06-SEP-2021	UTTAMSUGAR	190.05	191.10	-0.0055	0.0407	0.0406	0.7757
06-SEP-2021	V2RETAIL	115.55	110.80	0.0420	0.0333	0.0334	0.6381
06-SEP-2021	VADILALIND	1079.70	1084.20	-0.0042	0.0261	0.0260	0.4967
06-SEP-2021	VAIBHAVGBL	791.70	763.65	0.0361	0.0294	0.0295	0.5636
06-SEP-2021	VAISHALI	37.70	38.05	-0.0092	0.0354	0.0354	0.6763
06-SEP-2021	VAKRANGEE	44.45	39.10	0.1282	0.0378	0.0388	0.7413
06-SEP-2021	VALIANTORG	1413.90	1351.35	0.0452	0.0223	0.0225	0.4299
06-SEP-2021	VARDHACRLC	66.85	67.10	-0.0037	0.0298	0.0297	0.5674
06-SEP-2021	VARDMNPOLY	23.85	23.70	0.0063	0.0441	0.0440	0.8406
06-SEP-2021	VARROC	274.35	280.75	-0.0231	0.0296	0.0296	0.5655
06-SEP-2021	VASCONEQ	25.95	26.50	-0.0210	0.0388	0.0387	0.7394
06-SEP-2021	VASWANI	11.65	11.85	-0.0170	0.0443	0.0442	0.8444
06-SEP-2021	VBL	939.35	907.80	0.0342	0.0227	0.0227	0.4337
06-SEP-2021	VEDL	315.15	308.30	0.0220	0.0303	0.0303	0.5789
06-SEP-2021	VENKEYS	2918.25	2852.45	0.0228	0.0341	0.0341	0.6515
06-SEP-2021	VENUSREM	471.05	477.70	-0.0140	0.0381	0.0380	0.7260
06-SEP-2021	VERTOZ	100.40	101.05	-0.0065	0.0278	0.0277	0.5292
06-SEP-2021	VESUVIUS	1169.25	1183.75	-0.0123	0.0211	0.0211	0.4031
06-SEP-2021	VETO	104.00	105.95	-0.0186	0.0397	0.0397	0.7585
06-SEP-2021	VGUARD	254.25	250.05	0.0167	0.0198	0.0198	0.3783
06-SEP-2021	VHL	3338.10	3307.70	0.0091	0.0328	0.0327	0.6247
06-SEP-2021	VICEROY	3.00	3.15	-0.0488	0.0365	0.0366	0.6992
06-SEP-2021	VIDHIING	339.10	344.90	-0.0170	0.0392	0.0391	0.7470
06-SEP-2021	VIJIFIN	1.55	1.50	0.0328	0.0650	0.0649	1.2399
06-SEP-2021	VIKASECO	2.05	2.00	0.0247	0.0441	0.0440	0.8406
06-SEP-2021	VIKASLIFE	3.25	3.35	-0.0303	0.0393	0.0393	0.7508
06-SEP-2021	VIKASPROP	2.20	2.25	-0.0225	0.0353	0.0352	0.6725
06-SEP-2021	VIKASWSP	4.80	5.05	-0.0508	0.0377	0.0378	0.7222
06-SEP-2021	VIMTALABS	291.30	291.40	-0.0003	0.0400	0.0399	0.7623
06-SEP-2021	VINATIORGA	1858.95	1868.75	-0.0053	0.0241	0.0240	0.4585
06-SEP-2021	VINDHYATEL	1125.70	1123.55	0.0019	0.0302	0.0301	0.5751
06-SEP-2021	VINEETLAB	82.00	82.40	-0.0049	0.0288	0.0287	0.5483
06-SEP-2021	VINYLINDIA	222.55	227.90	-0.0238	0.0354	0.0354	0.6763
06-SEP-2021	VIPCLOTHNG	17.85	17.70	0.0084	0.0345	0.0344	0.6572
06-SEP-2021	VIPIND	479.85	486.45	-0.0137	0.0282	0.0281	0.5368
06-SEP-2021	VIPULLTD	36.60	36.15	0.0124	0.0381	0.0380	0.7260
06-SEP-2021	VISAKAIND	703.65	717.05	-0.0189	0.0307	0.0307	0.5865
06-SEP-2021	VISASTEEL	10.60	11.05	-0.0416	0.0372	0.0372	0.7107
06-SEP-2021	VISESHINFO	0.20	0.25	-0.2231	0.1188	0.1195	2.2830
06-SEP-2021	VISHAL	120.60	120.90	-0.0025	0.0307	0.0306	0.5846
06-SEP-2021	VISHNU	593.60	599.90	-0.0106	0.0349	0.0348	0.6649
06-SEP-2021	VISHWARAJ	152.05	151.50	0.0036	0.0280	0.0279	0.5330
06-SEP-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	VIVIDHA	0.75	0.75	0.0000	0.0753	0.0751	1.4348
06-SEP-2021	VIVIMEDLAB	22.40	21.35	0.0480	0.0479	0.0479	0.9151
06-SEP-2021	VLSFINANCE	202.20	205.35	-0.0155	0.0380	0.0379	0.7241
06-SEP-2021	VMART	3572.35	3595.55	-0.0065	0.0269	0.0268	0.5120
06-SEP-2021	VOLTAMP	1399.85	1398.60	0.0009	0.0256	0.0255	0.4872
06-SEP-2021	VOLTAS	1123.20	1088.95	0.0310	0.0200	0.0200	0.3821
06-SEP-2021	VPL	365.00	365.00	0.0000	0.1697	0.1693	3.2345
06-SEP-2021	VRLLOG	324.00	329.65	-0.0173	0.0275	0.0275	0.5254
06-SEP-2021	VSSL	263.50	254.35	0.0353	0.0353	0.0353	0.6744
06-SEP-2021	VSTIND	3409.45	3369.25	0.0119	0.0142	0.0142	0.2713
06-SEP-2021	VSTTILLERS	2642.80	2652.30	-0.0036	0.0299	0.0298	0.5693
06-SEP-2021	VTL	1980.45	1928.70	0.0265	0.0231	0.0231	0.4413
06-SEP-2021	WABAG	341.60	336.55	0.0149	0.0343	0.0342	0.6534
06-SEP-2021	WABCOINDIA	7146.00	7002.75	0.0202	0.0191	0.0191	0.3649
06-SEP-2021	WALCHANNAG	70.80	68.20	0.0374	0.0332	0.0333	0.6362
06-SEP-2021	WANBURY	80.50	80.05	0.0056	0.0326	0.0325	0.6209
06-SEP-2021	WATERBASE	115.90	115.20	0.0061	0.0310	0.0309	0.5903
06-SEP-2021	WEALTH	219.00	220.00	-0.0046	0.0254	0.0254	0.4853
06-SEP-2021	WEBELSOLAR	71.40	67.75	0.0525	0.0372	0.0373	0.7126
06-SEP-2021	WEIZMANIND	48.65	47.35	0.0271	0.0375	0.0374	0.7145
06-SEP-2021	WELCORP	117.50	117.20	0.0026	0.0293	0.0292	0.5579
06-SEP-2021	WELENT	96.60	95.10	0.0156	0.0307	0.0307	0.5865
06-SEP-2021	WELINV	325.35	325.55	-0.0006	0.0350	0.0350	0.6687
06-SEP-2021	WELSPUNIND	137.25	126.10	0.0847	0.0337	0.0342	0.6534
06-SEP-2021	WENDT	4284.40	4313.95	-0.0069	0.0287	0.0286	0.5464
06-SEP-2021	WESTLIFE	536.55	534.05	0.0047	0.0244	0.0244	0.4662
06-SEP-2021	WHEELS	820.65	816.20	0.0054	0.0280	0.0279	0.5330
06-SEP-2021	WHIRLPOOL	2183.40	2183.55	-0.0001	0.0205	0.0204	0.3897
06-SEP-2021	WILLAMAGOR	19.70	20.50	-0.0398	0.0404	0.0404	0.7718
06-SEP-2021	WINDLAS	393.80	392.05	0.0045	0.0098	0.0098	0.1872
06-SEP-2021	WINDMACHIN	30.25	29.75	0.0167	0.0362	0.0361	0.6897
06-SEP-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	WIPL	62.50	63.50	-0.0159	0.0251	0.0250	0.4776
06-SEP-2021	WIPRO	686.45	655.10	0.0467	0.0198	0.0201	0.3840
06-SEP-2021	WOCKPHARMA	416.55	420.80	-0.0102	0.0345	0.0344	0.6572
06-SEP-2021	WONDERLA	232.35	234.55	-0.0094	0.0246	0.0246	0.4700
06-SEP-2021	WORTH	89.80	92.50	-0.0296	0.0337	0.0336	0.6419
06-SEP-2021	WSI	7.90	7.85	0.0063	0.0684	0.0682	1.3030
06-SEP-2021	WSTCSTPAPR	234.30	235.90	-0.0068	0.0302	0.0301	0.5751
06-SEP-2021	XCHANGING	108.75	109.75	-0.0092	0.0359	0.0359	0.6859
06-SEP-2021	XELPMOC	368.90	368.95	-0.0001	0.0387	0.0386	0.7375
06-SEP-2021	XPROINDIA	411.40	395.70	0.0389	0.0413	0.0413	0.7890
06-SEP-2021	YAARII	101.90	101.35	0.0054	0.0367	0.0366	0.6992
06-SEP-2021	YESBANK	11.00	11.10	-0.0090	0.0467	0.0466	0.8903
06-SEP-2021	YUKEN	593.80	609.80	-0.0266	0.0000	0.0019	0.0363
06-SEP-2021	ZEEL	179.50	176.40	0.0174	0.0320	0.0319	0.6094
06-SEP-2021	ZEELEARN	12.90	13.10	-0.0154	0.0359	0.0358	0.6840
06-SEP-2021	ZEEMEDIA	9.40	9.50	-0.0106	0.0334	0.0334	0.6381
06-SEP-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ZENITHEXPO	84.95	83.50	0.0172	0.0407	0.0406	0.7757
06-SEP-2021	ZENITHSTL	1.05	1.15	-0.0910	0.0628	0.0630	1.2036
06-SEP-2021	ZENSARTECH	443.75	443.35	0.0009	0.0287	0.0286	0.5464
06-SEP-2021	ZENTEC	169.15	153.80	0.0951	0.0409	0.0413	0.7890
06-SEP-2021	ZODIACLOTH	119.45	113.50	0.0511	0.0323	0.0324	0.6190
06-SEP-2021	ZODJRDMKJ	31.50	31.50	0.0000	0.0376	0.0375	0.7164
06-SEP-2021	ZOMATO	144.05	149.75	-0.0388	0.0168	0.0169	0.3229
06-SEP-2021	ZOTA	370.25	378.20	-0.0212	0.0313	0.0313	0.5980
06-SEP-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-SEP-2021	ZUARI	117.40	119.75	-0.0198	0.0353	0.0353	0.6744
06-SEP-2021	ZUARIGLOB	130.65	132.00	-0.0103	0.0379	0.0378	0.7222
06-SEP-2021	ZYDUSWELL	2284.20	2301.05	-0.0073	0.0159	0.0159	0.3038
06-SEP-2021	502216	-	-	-	-	-	-
06-SEP-2021	503639	-	-	-	-	-	-
06-SEP-2021	503893	-	-	-	-	-	-
06-SEP-2021	504346	-	-	-	-	-	-
06-SEP-2021	504365	-	-	-	-	-	-
06-SEP-2021	506024	-	-	-	-	-	-
06-SEP-2021	506042	-	-	-	-	-	-
06-SEP-2021	506120	-	-	-	-	-	-
06-SEP-2021	506162	-	-	-	-	-	-
06-SEP-2021	506945	-	-	-	-	-	-
06-SEP-2021	507543	-	-	-	-	-	-
06-SEP-2021	507663	-	-	-	-	-	-
06-SEP-2021	508924	-	-	-	-	-	-
06-SEP-2021	509046	-	-	-	-	-	-
06-SEP-2021	511254	-	-	-	-	-	-
06-SEP-2021	511634	-	-	-	-	-	-
06-SEP-2021	512004	-	-	-	-	-	-
06-SEP-2021	512011	-	-	-	-	-	-
06-SEP-2021	512038	-	-	-	-	-	-
06-SEP-2021	512060	-	-	-	-	-	-
06-SEP-2021	512063	-	-	-	-	-	-
06-SEP-2021	512091	-	-	-	-	-	-
06-SEP-2021	512153	-	-	-	-	-	-
06-SEP-2021	512157	-	-	-	-	-	-
06-SEP-2021	512195	-	-	-	-	-	-
06-SEP-2021	512221	-	-	-	-	-	-
06-SEP-2021	512245	-	-	-	-	-	-
06-SEP-2021	512291	-	-	-	-	-	-
06-SEP-2021	512303	-	-	-	-	-	-
06-SEP-2021	512337	-	-	-	-	-	-
06-SEP-2021	512404	-	-	-	-	-	-
06-SEP-2021	512433	-	-	-	-	-	-
06-SEP-2021	512445	-	-	-	-	-	-
06-SEP-2021	512461	-	-	-	-	-	-
06-SEP-2021	512522	-	-	-	-	-	-
06-SEP-2021	517360	-	-	-	-	-	-
06-SEP-2021	521003	-	-	-	-	-	-
06-SEP-2021	522171	-	-	-	-	-	-
06-SEP-2021	524546	-	-	-	-	-	-
06-SEP-2021	526349	-	-	-	-	-	-
06-SEP-2021	526488	-	-	-	-	-	-
06-SEP-2021	530361	-	-	-	-	-	-
06-SEP-2021	530905	-	-	-	-	-	-
06-SEP-2021	531628	-	-	-	-	-	-
06-SEP-2021	531677	-	-	-	-	-	-
06-SEP-2021	531743	-	-	-	-	-	-
06-SEP-2021	531971	-	-	-	-	-	-
06-SEP-2021	532105	-	-	-	-	-	-
06-SEP-2021	532138	-	-	-	-	-	-
06-SEP-2021	538863	-	-	-	-	-	-
06-SEP-2021	539533	-	-	-	-	-	-
06-SEP-2021	539682	-	-	-	-	-	-
06-SEP-2021	540467	-	-	-	-	-	-
06-SEP-2021	542931	-	-	-	-	-	-
06-SEP-2021	543208	-	-	-	-	-	-
06-SEP-2021	543225	-	-	-	-	-	-
06-SEP-2021	543256	-	-	-	-	-	-
06-SEP-2021	AGGARSAIN	-	-	-	-	-	-
06-SEP-2021	ANKUR	-	-	-	-	-	-
06-SEP-2021	ARIHANTCFL	-	-	-	-	-	-
06-SEP-2021	BALAJIAGRO	-	-	-	-	-	-
06-SEP-2021	BESWASTH	-	-	-	-	-	-
06-SEP-2021	CRESCENT	-	-	-	-	-	-
06-SEP-2021	GANODAYA	-	-	-	-	-	-
06-SEP-2021	ISCCL	-	-	-	-	-	-
06-SEP-2021	KCLL	-	-	-	-	-	-
06-SEP-2021	LARK	-	-	-	-	-	-
06-SEP-2021	MEPL	-	-	-	-	-	-
06-SEP-2021	OSEINTRUST	-	-	-	-	-	-
06-SEP-2021	PHF	-	-	-	-	-	-
06-SEP-2021	RATHIIND	-	-	-	-	-	-
06-SEP-2021	RICHNRICH	-	-	-	-	-	-
06-SEP-2021	SARVARAYA	-	-	-	-	-	-
06-SEP-2021	SGEL	-	-	-	-	-	-
06-SEP-2021	SHAKUMBHRI	-	-	-	-	-	-
06-SEP-2021	SHREETULSI	-	-	-	-	-	-
06-SEP-2021	SKYBOX	-	-	-	-	-	-
06-SEP-2021	SPMLINDIA	-	-	-	-	-	-
06-SEP-2021	SSF	-	-	-	-	-	-
06-SEP-2021	SWATI	-	-	-	-	-	-
06-SEP-2021	TECHAINPOW	-	-	-	-	-	-
06-SEP-2021	TLFL	-	-	-	-	-	-