nse-daily-volatility-report-2021-10-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-OCT-2021	20MICRONS	61.90	61.30	0.0097	0.0353	0.0352	0.6725
07-OCT-2021	21STCENMGM	53.10	52.05	0.0200	0.0208	0.0208	0.3974
07-OCT-2021	3MINDIA	25231.80	25291.95	-0.0024	0.0200	0.0199	0.3802
07-OCT-2021	3PLAND	13.50	13.85	-0.0256	0.0510	0.0509	0.9724
07-OCT-2021	500009	33.35	30.35	0.0943	0.0388	0.0393	0.7508
07-OCT-2021	500012	141.30	143.85	-0.0179	0.0353	0.0353	0.6744
07-OCT-2021	500014	2.78	2.73	0.0181	0.0418	0.0417	0.7967
07-OCT-2021	500016	13.95	13.80	0.0108	0.0499	0.0498	0.9514
07-OCT-2021	500028	8.91	8.56	0.0401	0.0321	0.0322	0.6152
07-OCT-2021	500058	10.31	10.75	-0.0418	0.0327	0.0327	0.6247
07-OCT-2021	500068	5535.35	5643.70	-0.0194	0.0246	0.0246	0.4700
07-OCT-2021	500069	280.35	295.10	-0.0513	0.0317	0.0318	0.6075
07-OCT-2021	500120	299.10	297.65	0.0049	0.0345	0.0344	0.6572
07-OCT-2021	500123	3756.50	3764.65	-0.0022	0.0276	0.0275	0.5254
07-OCT-2021	500143	67.50	64.90	0.0393	0.0351	0.0351	0.6706
07-OCT-2021	500147	936.00	943.25	-0.0077	0.0317	0.0316	0.6037
07-OCT-2021	500159	78.65	76.00	0.0343	0.0383	0.0382	0.7298
07-OCT-2021	500166	254.90	257.15	-0.0088	0.0287	0.0287	0.5483
07-OCT-2021	500170	20.30	19.75	0.0275	0.0392	0.0391	0.7470
07-OCT-2021	500192	2.58	2.50	0.0315	0.0333	0.0333	0.6362
07-OCT-2021	500202	7.49	7.88	-0.0508	0.0317	0.0318	0.6075
07-OCT-2021	500206	25.00	24.55	0.0182	0.0358	0.0357	0.6820
07-OCT-2021	500211	8.25	8.25	0.0000	0.0409	0.0408	0.7795
07-OCT-2021	500213	89.55	89.10	0.0050	0.0341	0.0341	0.6515
07-OCT-2021	500214	2291.45	2284.60	0.0030	0.0302	0.0302	0.5770
07-OCT-2021	500220	127.15	127.05	0.0008	0.0387	0.0386	0.7375
07-OCT-2021	500223	3.59	3.42	0.0485	0.0388	0.0388	0.7413
07-OCT-2021	500236	4.88	4.65	0.0483	0.0333	0.0334	0.6381
07-OCT-2021	500239	45.55	43.50	0.0460	0.0349	0.0349	0.6668
07-OCT-2021	500240	59.05	57.40	0.0283	0.0317	0.0317	0.6056
07-OCT-2021	500246	30.85	32.15	-0.0413	0.0325	0.0325	0.6209
07-OCT-2021	500248	8.71	8.30	0.0482	0.0620	0.0619	1.1826
07-OCT-2021	500264	196.70	186.80	0.0516	0.0391	0.0392	0.7489
07-OCT-2021	500267	120.25	119.00	0.0104	0.0329	0.0328	0.6266
07-OCT-2021	500274	4.89	5.14	-0.0499	0.0398	0.0398	0.7604
07-OCT-2021	500277	5.83	5.83	0.0000	0.0170	0.0169	0.3229
07-OCT-2021	500284	79.95	76.15	0.0487	0.0347	0.0348	0.6649
07-OCT-2021	500298	2284.20	2296.40	-0.0053	0.0301	0.0301	0.5751
07-OCT-2021	500306	63.35	66.45	-0.0478	0.0396	0.0397	0.7585
07-OCT-2021	500307	355.65	349.25	0.0182	0.0187	0.0187	0.3573
07-OCT-2021	500319	53.30	51.90	0.0266	0.0392	0.0392	0.7489
07-OCT-2021	500333	838.85	840.30	-0.0017	0.0377	0.0376	0.7183
07-OCT-2021	500346	33.25	31.60	0.0509	0.0403	0.0404	0.7718
07-OCT-2021	500357	23.00	24.05	-0.0446	0.0339	0.0340	0.6496
07-OCT-2021	500358	3.46	3.30	0.0473	0.0315	0.0316	0.6037
07-OCT-2021	500360	34.20	32.60	0.0479	0.0360	0.0361	0.6897
07-OCT-2021	500365	15.02	14.98	0.0027	0.0436	0.0435	0.8311
07-OCT-2021	500367	107.45	107.30	0.0014	0.0333	0.0332	0.6343
07-OCT-2021	500370	47.40	43.40	0.0882	0.0330	0.0335	0.6400
07-OCT-2021	500388	25.95	24.75	0.0473	0.0264	0.0265	0.5063
07-OCT-2021	500414	55.80	55.30	0.0090	0.0343	0.0342	0.6534
07-OCT-2021	500422	19.50	19.80	-0.0153	0.0462	0.0461	0.8807
07-OCT-2021	500426	10.65	9.98	0.0650	0.0350	0.0353	0.6744
07-OCT-2021	500449	39.90	39.55	0.0088	0.0391	0.0390	0.7451
07-OCT-2021	500450	208.00	218.40	-0.0488	0.0270	0.0272	0.5197
07-OCT-2021	500456	31.50	30.85	0.0209	0.0375	0.0374	0.7145
07-OCT-2021	500458	2.89	2.83	0.0210	0.0315	0.0314	0.5999
07-OCT-2021	500655	930.30	922.45	0.0085	0.0291	0.0290	0.5540
07-OCT-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	501111	11.02	11.02	0.0000	0.0039	0.0039	0.0745
07-OCT-2021	501144	13.35	13.35	0.0000	0.0039	0.0039	0.0745
07-OCT-2021	501148	241.75	237.05	0.0196	0.0168	0.0168	0.3210
07-OCT-2021	501151	616.40	616.40	0.0000	0.0099	0.0099	0.1891
07-OCT-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
07-OCT-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	501298	1640.00	1640.00	0.0000	0.0251	0.0251	0.4795
07-OCT-2021	501311	5.89	6.20	-0.0513	0.0226	0.0229	0.4375
07-OCT-2021	501314	108.45	103.30	0.0487	0.0268	0.0269	0.5139
07-OCT-2021	501351	33.25	33.25	0.0000	0.0027	0.0027	0.0516
07-OCT-2021	501370	84.50	80.50	0.0485	0.0387	0.0387	0.7394
07-OCT-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	501391	178.45	173.00	0.0310	0.0334	0.0334	0.6381
07-OCT-2021	501421	208.45	205.00	0.0167	0.0313	0.0313	0.5980
07-OCT-2021	501423	1959.60	1950.15	0.0048	0.0323	0.0322	0.6152
07-OCT-2021	501430	606.05	607.65	-0.0026	0.0332	0.0331	0.6324
07-OCT-2021	501477	118.25	118.25	0.0000	0.0288	0.0287	0.5483
07-OCT-2021	501622	18.40	17.60	0.0445	0.0326	0.0327	0.6247
07-OCT-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	501700	18.75	18.05	0.0380	0.0363	0.0363	0.6935
07-OCT-2021	501831	304.35	286.70	0.0597	0.0319	0.0321	0.6133
07-OCT-2021	501833	9.60	10.00	-0.0408	0.0362	0.0362	0.6916
07-OCT-2021	501848	41.35	39.40	0.0483	0.0404	0.0404	0.7718
07-OCT-2021	501945	1.80	1.77	0.0168	0.0129	0.0129	0.2465
07-OCT-2021	502015	15.95	15.20	0.0482	0.0415	0.0415	0.7929
07-OCT-2021	502175	95.20	93.40	0.0191	0.0321	0.0320	0.6114
07-OCT-2021	502250	181.00	190.00	-0.0485	0.0133	0.0137	0.2617
07-OCT-2021	502271	9.98	10.50	-0.0508	0.0298	0.0300	0.5731
07-OCT-2021	502281	5.61	5.55	0.0108	0.0431	0.0430	0.8215
07-OCT-2021	502294	39.80	39.80	0.0000	0.0219	0.0219	0.4184
07-OCT-2021	502445	13.78	12.95	0.0621	0.0377	0.0379	0.7241
07-OCT-2021	502460	57.75	55.00	0.0488	0.0161	0.0164	0.3133
07-OCT-2021	502563	2.32	2.21	0.0486	0.0199	0.0201	0.3840
07-OCT-2021	502587	98.00	97.40	0.0061	0.0361	0.0360	0.6878
07-OCT-2021	502589	22.80	23.25	-0.0195	0.0267	0.0267	0.5101
07-OCT-2021	502850	16.90	16.90	0.0000	0.0355	0.0354	0.6763
07-OCT-2021	502865	4409.95	4383.75	0.0060	0.0321	0.0320	0.6114
07-OCT-2021	502873	106.95	97.90	0.0884	0.0362	0.0366	0.6992
07-OCT-2021	502893	43.00	41.50	0.0355	0.0294	0.0294	0.5617
07-OCT-2021	502958	3100.70	3095.70	0.0016	0.0307	0.0307	0.5865
07-OCT-2021	503092	18.05	19.00	-0.0513	0.0340	0.0341	0.6515
07-OCT-2021	503127	7279.70	7662.80	-0.0513	0.0317	0.0318	0.6075
07-OCT-2021	503162	156.30	157.80	-0.0096	0.0376	0.0375	0.7164
07-OCT-2021	503229	79.90	76.10	0.0487	0.0370	0.0371	0.7088
07-OCT-2021	503349	3035.95	3070.20	-0.0112	0.0314	0.0314	0.5999
07-OCT-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	503624	10.61	9.82	0.0774	0.0339	0.0342	0.6534
07-OCT-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
07-OCT-2021	503641	28.60	27.90	0.0248	0.0338	0.0338	0.6457
07-OCT-2021	503657	13.69	13.67	0.0015	0.0376	0.0375	0.7164
07-OCT-2021	503659	49.40	52.00	-0.0513	0.0262	0.0264	0.5044
07-OCT-2021	503663	13.61	13.03	0.0436	0.0347	0.0348	0.6649
07-OCT-2021	503669	10.90	10.90	0.0000	0.0276	0.0275	0.5254
07-OCT-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	503675	1.05	1.00	0.0488	0.0208	0.0210	0.4012
07-OCT-2021	503681	17.00	17.00	0.0000	0.0085	0.0085	0.1624
07-OCT-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	503691	32.90	32.90	0.0000	0.0263	0.0262	0.5006
07-OCT-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	503772	14.25	13.58	0.0482	0.0180	0.0183	0.3496
07-OCT-2021	503776	32.00	32.00	0.0000	0.0302	0.0302	0.5770
07-OCT-2021	503804	659.50	645.05	0.0222	0.0299	0.0299	0.5712
07-OCT-2021	503816	3.99	3.80	0.0488	0.0273	0.0275	0.5254
07-OCT-2021	503837	3.77	3.96	-0.0492	0.0240	0.0242	0.4623
07-OCT-2021	503863	2.90	2.77	0.0459	0.0172	0.0174	0.3324
07-OCT-2021	504000	67.15	69.05	-0.0279	0.0335	0.0335	0.6400
07-OCT-2021	504028	72.65	71.10	0.0216	0.0365	0.0364	0.6954
07-OCT-2021	504076	10.01	9.83	0.0181	0.0352	0.0351	0.6706
07-OCT-2021	504080	223.10	227.95	-0.0215	0.0299	0.0298	0.5693
07-OCT-2021	504084	4073.00	3940.00	0.0332	0.0301	0.0301	0.5751
07-OCT-2021	504092	39.45	37.50	0.0507	0.0359	0.0360	0.6878
07-OCT-2021	504093	295.55	301.30	-0.0193	0.0307	0.0307	0.5865
07-OCT-2021	504132	353.40	360.10	-0.0188	0.0360	0.0360	0.6878
07-OCT-2021	504176	1900.90	1927.10	-0.0137	0.0448	0.0447	0.8540
07-OCT-2021	504180	24.70	25.45	-0.0299	0.0325	0.0325	0.6209
07-OCT-2021	504240	50.55	51.55	-0.0196	0.0373	0.0373	0.7126
07-OCT-2021	504258	450.00	445.60	0.0098	0.0274	0.0273	0.5216
07-OCT-2021	504273	16.85	17.30	-0.0264	0.0351	0.0350	0.6687
07-OCT-2021	504340	4.78	4.69	0.0190	0.0150	0.0150	0.2866
07-OCT-2021	504341	49.80	48.85	0.0193	0.0419	0.0418	0.7986
07-OCT-2021	504356	9.50	9.50	0.0000	0.0078	0.0078	0.1490
07-OCT-2021	504375	120.00	120.00	0.0000	0.0043	0.0043	0.0822
07-OCT-2021	504378	7.28	6.94	0.0478	0.0325	0.0326	0.6228
07-OCT-2021	504380	119.95	114.25	0.0487	0.0246	0.0248	0.4738
07-OCT-2021	504392	19.65	18.75	0.0469	0.0344	0.0344	0.6572
07-OCT-2021	504397	15.43	15.43	0.0000	0.0045	0.0045	0.0860
07-OCT-2021	504398	31.80	30.35	0.0467	0.0171	0.0174	0.3324
07-OCT-2021	504605	593.50	593.40	0.0002	0.0291	0.0290	0.5540
07-OCT-2021	504646	176.85	177.95	-0.0062	0.0354	0.0354	0.6763
07-OCT-2021	504697	2.34	2.25	0.0392	0.0290	0.0291	0.5560
07-OCT-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	504731	16.95	17.00	-0.0029	0.0101	0.0101	0.1930
07-OCT-2021	504746	455.00	455.00	0.0000	0.0137	0.0137	0.2617
07-OCT-2021	504786	311.25	313.70	-0.0078	0.0328	0.0328	0.6266
07-OCT-2021	504810	35.70	37.50	-0.0492	0.0371	0.0372	0.7107
07-OCT-2021	504840	3231.55	3230.00	0.0005	0.0413	0.0412	0.7871
07-OCT-2021	504882	5015.00	4776.20	0.0488	0.0356	0.0357	0.6820
07-OCT-2021	504908	206.35	205.40	0.0046	0.0444	0.0443	0.8464
07-OCT-2021	504918	1783.45	1785.10	-0.0009	0.0372	0.0371	0.7088
07-OCT-2021	504959	2409.85	2416.05	-0.0026	0.0254	0.0253	0.4834
07-OCT-2021	504961	61.10	59.10	0.0333	0.0343	0.0343	0.6553
07-OCT-2021	504988	321.25	320.00	0.0039	0.0306	0.0306	0.5846
07-OCT-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	505036	621.40	621.80	-0.0006	0.0296	0.0295	0.5636
07-OCT-2021	505141	35.30	35.90	-0.0169	0.0280	0.0280	0.5349
07-OCT-2021	505163	483.30	492.40	-0.0187	0.0282	0.0282	0.5388
07-OCT-2021	505212	52.75	50.25	0.0486	0.0188	0.0190	0.3630
07-OCT-2021	505216	650.05	650.05	0.0000	0.0281	0.0280	0.5349
07-OCT-2021	505232	1016.70	1013.00	0.0036	0.0315	0.0314	0.5999
07-OCT-2021	505250	71.55	68.15	0.0487	0.0378	0.0378	0.7222
07-OCT-2021	505283	356.30	355.85	0.0013	0.0314	0.0313	0.5980
07-OCT-2021	505285	180.60	177.10	0.0196	0.0066	0.0067	0.1280
07-OCT-2021	505299	126.30	124.05	0.0180	0.0364	0.0363	0.6935
07-OCT-2021	505302	797.25	804.00	-0.0084	0.1403	0.1399	2.6728
07-OCT-2021	505320	27.15	27.15	0.0000	0.0070	0.0070	0.1337
07-OCT-2021	505336	0.97	0.97	0.0000	0.0080	0.0080	0.1528
07-OCT-2021	505343	0.19	0.19	0.0000	0.0188	0.0188	0.3592
07-OCT-2021	505358	72.75	72.60	0.0021	0.0378	0.0377	0.7203
07-OCT-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
07-OCT-2021	505515	27.15	25.90	0.0471	0.0202	0.0204	0.3897
07-OCT-2021	505523	0.56	0.52	0.0741	0.0283	0.0287	0.5483
07-OCT-2021	505576	171.95	169.35	0.0152	0.0345	0.0344	0.6572
07-OCT-2021	505585	13.46	13.46	0.0000	0.0073	0.0073	0.1395
07-OCT-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	505650	9.56	9.21	0.0373	0.0324	0.0324	0.6190
07-OCT-2021	505681	372.65	360.90	0.0320	0.0282	0.0282	0.5388
07-OCT-2021	505685	95.05	95.05	0.0000	0.0051	0.0051	0.0974
07-OCT-2021	505690	131.70	131.80	-0.0008	0.0335	0.0334	0.6381
07-OCT-2021	505693	88.00	87.75	0.0028	0.0354	0.0353	0.6744
07-OCT-2021	505703	5.94	5.94	0.0000	0.0140	0.0139	0.2656
07-OCT-2021	505711	2.19	2.18	0.0046	0.0338	0.0337	0.6438
07-OCT-2021	505712	115.00	114.85	0.0013	0.0423	0.0422	0.8062
07-OCT-2021	505725	1162.85	1107.50	0.0488	0.0328	0.0329	0.6286
07-OCT-2021	505729	66.65	63.65	0.0461	0.0371	0.0372	0.7107
07-OCT-2021	505737	209.60	210.40	-0.0038	0.0325	0.0324	0.6190
07-OCT-2021	505750	476.25	462.00	0.0304	0.0541	0.0540	1.0317
07-OCT-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
07-OCT-2021	505827	270.25	261.60	0.0325	0.0399	0.0398	0.7604
07-OCT-2021	505840	9.22	9.23	-0.0011	0.0371	0.0370	0.7069
07-OCT-2021	505850	75.05	74.25	0.0107	0.0224	0.0223	0.4260
07-OCT-2021	505872	860.50	869.30	-0.0102	0.0291	0.0291	0.5560
07-OCT-2021	505893	254.25	263.55	-0.0359	0.0291	0.0291	0.5560
07-OCT-2021	505978	1356.80	1365.60	-0.0065	0.0294	0.0293	0.5598
07-OCT-2021	506003	5.90	6.00	-0.0168	0.1439	0.1435	2.7416
07-OCT-2021	506105	98.00	97.05	0.0097	0.0298	0.0297	0.5674
07-OCT-2021	506122	49.55	47.20	0.0486	0.0384	0.0385	0.7355
07-OCT-2021	506128	26.75	25.45	0.0498	0.0409	0.0409	0.7814
07-OCT-2021	506134	2.97	3.01	-0.0134	0.0209	0.0208	0.3974
07-OCT-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
07-OCT-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	506180	146.60	146.60	0.0000	0.0065	0.0065	0.1242
07-OCT-2021	506186	15.40	16.00	-0.0382	0.0431	0.0431	0.8234
07-OCT-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	506248	128.65	127.75	0.0070	0.0393	0.0392	0.7489
07-OCT-2021	506260	113.75	113.60	0.0013	0.0411	0.0410	0.7833
07-OCT-2021	506313	80.50	80.50	0.0000	0.0081	0.0081	0.1548
07-OCT-2021	506365	24.50	24.50	0.0000	0.0271	0.0270	0.5158
07-OCT-2021	506405	374.95	377.15	-0.0059	0.0364	0.0363	0.6935
07-OCT-2021	506414	300.90	289.05	0.0402	0.0317	0.0317	0.6056
07-OCT-2021	506520	7.84	7.47	0.0483	0.0408	0.0408	0.7795
07-OCT-2021	506522	1817.30	1822.55	-0.0029	0.0259	0.0258	0.4929
07-OCT-2021	506528	791.90	816.90	-0.0311	0.0332	0.0332	0.6343
07-OCT-2021	506530	771.65	771.65	0.0000	0.0239	0.0238	0.4547
07-OCT-2021	506532	241.20	238.95	0.0094	0.0337	0.0337	0.6438
07-OCT-2021	506543	3.66	3.84	-0.0480	0.0293	0.0294	0.5617
07-OCT-2021	506597	405.25	402.75	0.0062	0.0338	0.0337	0.6438
07-OCT-2021	506605	506.25	509.10	-0.0056	0.0386	0.0385	0.7355
07-OCT-2021	506640	161.00	161.00	0.0000	0.0274	0.0273	0.5216
07-OCT-2021	506642	44.10	36.75	0.1823	0.0387	0.0407	0.7776
07-OCT-2021	506685	488.15	484.10	0.0083	0.0313	0.0313	0.5980
07-OCT-2021	506687	2172.80	2141.50	0.0145	0.0271	0.0270	0.5158
07-OCT-2021	506734	121.75	119.30	0.0203	0.0421	0.0420	0.8024
07-OCT-2021	506808	14.79	13.45	0.0950	0.0366	0.0371	0.7088
07-OCT-2021	506852	169.85	153.45	0.1015	0.0385	0.0390	0.7451
07-OCT-2021	506854	723.55	697.70	0.0364	0.0443	0.0442	0.8444
07-OCT-2021	506858	44.70	46.90	-0.0480	0.0320	0.0321	0.6133
07-OCT-2021	506863	1.32	1.32	0.0000	0.0239	0.0239	0.4566
07-OCT-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	506879	572.75	583.30	-0.0183	0.0400	0.0399	0.7623
07-OCT-2021	506910	85.55	85.80	-0.0029	0.0372	0.0372	0.7107
07-OCT-2021	506919	217.35	214.95	0.0111	0.0360	0.0359	0.6859
07-OCT-2021	506947	38.00	38.00	0.0000	0.0038	0.0038	0.0726
07-OCT-2021	506975	2.56	2.56	0.0000	0.0226	0.0226	0.4318
07-OCT-2021	506981	150.00	146.55	0.0233	0.0377	0.0376	0.7183
07-OCT-2021	507155	64.20	66.30	-0.0322	0.0282	0.0282	0.5388
07-OCT-2021	507180	97.50	95.50	0.0207	0.0480	0.0479	0.9151
07-OCT-2021	507265	63.35	63.35	0.0000	0.0450	0.0449	0.8578
07-OCT-2021	507300	2374.70	2377.00	-0.0010	0.0346	0.0345	0.6591
07-OCT-2021	507435	70.60	71.85	-0.0176	0.0290	0.0289	0.5521
07-OCT-2021	507474	63.70	64.20	-0.0078	0.0383	0.0382	0.7298
07-OCT-2021	507486	73.45	70.30	0.0438	0.0360	0.0360	0.6878
07-OCT-2021	507498	13.72	13.77	-0.0036	0.0402	0.0401	0.7661
07-OCT-2021	507508	6.72	7.07	-0.0508	0.0386	0.0386	0.7375
07-OCT-2021	507515	22.05	21.50	0.0253	0.0365	0.0364	0.6954
07-OCT-2021	507522	7.75	7.75	0.0000	0.0250	0.0249	0.4757
07-OCT-2021	507525	817.60	795.00	0.0280	0.0274	0.0274	0.5235
07-OCT-2021	507552	78.30	77.30	0.0129	0.0326	0.0325	0.6209
07-OCT-2021	507598	75.30	75.85	-0.0073	0.0381	0.0380	0.7260
07-OCT-2021	507609	47.00	47.00	0.0000	0.0156	0.0155	0.2961
07-OCT-2021	507621	350.00	345.00	0.0144	0.0219	0.0218	0.4165
07-OCT-2021	507645	13795.15	13815.95	-0.0015	0.0331	0.0330	0.6305
07-OCT-2021	507690	72.40	73.45	-0.0144	0.0357	0.0356	0.6801
07-OCT-2021	507753	57.85	59.15	-0.0222	0.0362	0.0362	0.6916
07-OCT-2021	507759	40.25	38.35	0.0484	0.0378	0.0378	0.7222
07-OCT-2021	507808	6.45	6.45	0.0000	0.0082	0.0081	0.1548
07-OCT-2021	507813	67.10	68.10	-0.0148	0.0355	0.0354	0.6763
07-OCT-2021	507817	74.55	74.40	0.0020	0.0311	0.0311	0.5942
07-OCT-2021	507836	531.90	552.05	-0.0372	0.0337	0.0337	0.6438
07-OCT-2021	507852	7.48	7.87	-0.0508	0.0266	0.0268	0.5120
07-OCT-2021	507864	35.60	36.20	-0.0167	0.0333	0.0333	0.6362
07-OCT-2021	507872	58.10	55.35	0.0485	0.0354	0.0354	0.6763
07-OCT-2021	507886	10.78	10.78	0.0000	0.0133	0.0132	0.2522
07-OCT-2021	507894	18.21	17.35	0.0484	0.0191	0.0194	0.3706
07-OCT-2021	507910	45.75	44.10	0.0367	0.0344	0.0345	0.6591
07-OCT-2021	507912	128.75	129.00	-0.0019	0.0453	0.0452	0.8635
07-OCT-2021	507917	14.25	14.25	0.0000	0.0115	0.0115	0.2197
07-OCT-2021	507938	5.80	5.80	0.0000	0.0065	0.0065	0.1242
07-OCT-2021	507944	894.75	900.60	-0.0065	0.0405	0.0404	0.7718
07-OCT-2021	507946	101.15	96.35	0.0486	0.0279	0.0280	0.5349
07-OCT-2021	507948	46.35	45.10	0.0273	0.0325	0.0325	0.6209
07-OCT-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	507960	158.90	155.30	0.0229	0.0301	0.0301	0.5751
07-OCT-2021	507962	7.60	7.60	0.0000	0.0062	0.0062	0.1185
07-OCT-2021	507966	28.15	29.45	-0.0451	0.0302	0.0303	0.5789
07-OCT-2021	507970	31.55	31.55	0.0000	0.0335	0.0335	0.6400
07-OCT-2021	507981	34.60	33.65	0.0278	0.0355	0.0355	0.6782
07-OCT-2021	507987	3.30	3.30	0.0000	0.0053	0.0053	0.1013
07-OCT-2021	507998	59.60	54.20	0.0950	0.0508	0.0511	0.9763
07-OCT-2021	508136	226.60	221.95	0.0207	0.0344	0.0343	0.6553
07-OCT-2021	508306	26.10	27.20	-0.0413	0.0261	0.0262	0.5006
07-OCT-2021	508486	6129.35	6152.90	-0.0038	0.0156	0.0155	0.2961
07-OCT-2021	508494	84.80	85.05	-0.0029	0.0332	0.0332	0.6343
07-OCT-2021	508571	38.00	39.70	-0.0438	0.0162	0.0165	0.3152
07-OCT-2021	508664	28.55	28.00	0.0195	0.0269	0.0269	0.5139
07-OCT-2021	508670	3766.85	3667.05	0.0269	0.0224	0.0224	0.4280
07-OCT-2021	508807	577.30	561.20	0.0283	0.0345	0.0345	0.6591
07-OCT-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	508875	106.80	106.90	-0.0009	0.0358	0.0358	0.6840
07-OCT-2021	508905	40.00	40.00	0.0000	0.0298	0.0297	0.5674
07-OCT-2021	508918	40.50	40.50	0.0000	0.0272	0.0272	0.5197
07-OCT-2021	508922	13.20	13.79	-0.0437	0.0395	0.0395	0.7546
07-OCT-2021	508929	9.41	9.41	0.0000	0.0263	0.0262	0.5006
07-OCT-2021	508941	527.70	529.45	-0.0033	0.0244	0.0244	0.4662
07-OCT-2021	508954	54.90	54.05	0.0156	0.0344	0.0343	0.6553
07-OCT-2021	508956	2.63	2.69	-0.0226	0.0327	0.0327	0.6247
07-OCT-2021	508961	31.75	31.75	0.0000	0.0055	0.0055	0.1051
07-OCT-2021	508963	2.72	2.80	-0.0290	0.0277	0.0277	0.5292
07-OCT-2021	508969	2.23	2.11	0.0553	0.0352	0.0353	0.6744
07-OCT-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	508996	0.94	0.95	-0.0106	0.0308	0.0308	0.5884
07-OCT-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	509026	68.55	68.55	0.0000	0.0202	0.0201	0.3840
07-OCT-2021	509038	23.85	23.85	0.0000	0.0061	0.0061	0.1165
07-OCT-2021	509040	26.50	25.50	0.0385	0.0323	0.0323	0.6171
07-OCT-2021	509048	14.09	14.73	-0.0444	0.0409	0.0409	0.7814
07-OCT-2021	509051	1.36	1.30	0.0451	0.0437	0.0437	0.8349
07-OCT-2021	509053	10.26	9.78	0.0479	0.0399	0.0399	0.7623
07-OCT-2021	509073	19.60	20.55	-0.0473	0.0259	0.0261	0.4986
07-OCT-2021	509084	26.10	26.10	0.0000	0.0204	0.0203	0.3878
07-OCT-2021	509099	13.78	13.78	0.0000	0.0069	0.0069	0.1318
07-OCT-2021	509162	84.65	84.70	-0.0006	0.0329	0.0328	0.6266
07-OCT-2021	509196	44.00	41.65	0.0549	0.0328	0.0329	0.6286
07-OCT-2021	509423	33.65	35.00	-0.0393	0.0317	0.0318	0.6075
07-OCT-2021	509438	1669.00	1631.00	0.0230	0.0214	0.0214	0.4088
07-OCT-2021	509449	40.85	42.95	-0.0501	0.0330	0.0331	0.6324
07-OCT-2021	509470	12462.50	12450.00	0.0010	0.0270	0.0269	0.5139
07-OCT-2021	509472	390.60	397.00	-0.0163	0.0380	0.0379	0.7241
07-OCT-2021	509486	143.40	143.00	0.0028	0.0385	0.0384	0.7336
07-OCT-2021	509525	789.80	800.00	-0.0128	0.0285	0.0284	0.5426
07-OCT-2021	509546	15.35	16.15	-0.0508	0.0333	0.0334	0.6381
07-OCT-2021	509563	6.42	6.75	-0.0501	0.0342	0.0343	0.6553
07-OCT-2021	509597	266.00	267.90	-0.0071	0.0312	0.0311	0.5942
07-OCT-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
07-OCT-2021	509760	15.22	16.02	-0.0512	0.0211	0.0213	0.4069
07-OCT-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	509835	22.30	23.00	-0.0309	0.0321	0.0321	0.6133
07-OCT-2021	509845	420.20	420.20	0.0000	0.0170	0.0169	0.3229
07-OCT-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
07-OCT-2021	509887	215.25	215.25	0.0000	0.0240	0.0240	0.4585
07-OCT-2021	509895	311.05	312.05	-0.0032	0.0383	0.0382	0.7298
07-OCT-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
07-OCT-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	509945	315.40	332.00	-0.0513	0.0318	0.0320	0.6114
07-OCT-2021	509953	48.00	48.00	0.0000	0.0081	0.0081	0.1548
07-OCT-2021	510245	5.93	6.03	-0.0167	0.0347	0.0346	0.6610
07-OCT-2021	511000	1.29	1.29	0.0000	0.0149	0.0149	0.2847
07-OCT-2021	511012	0.63	0.60	0.0488	0.0319	0.0320	0.6114
07-OCT-2021	511016	4.79	4.75	0.0084	0.0266	0.0265	0.5063
07-OCT-2021	511018	11.00	11.00	0.0000	0.0313	0.0312	0.5961
07-OCT-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	511066	17.05	17.25	-0.0117	0.0318	0.0317	0.6056
07-OCT-2021	511074	279.10	279.10	0.0000	0.0049	0.0049	0.0936
07-OCT-2021	511076	35.15	35.45	-0.0085	0.0369	0.0368	0.7031
07-OCT-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	511110	6.50	6.50	0.0000	0.0359	0.0358	0.6840
07-OCT-2021	511122	40.10	40.10	0.0000	0.0131	0.0130	0.2484
07-OCT-2021	511131	9.50	10.00	-0.0513	0.0398	0.0399	0.7623
07-OCT-2021	511144	11.01	11.53	-0.0461	0.0371	0.0372	0.7107
07-OCT-2021	511147	22.20	21.15	0.0485	0.0384	0.0384	0.7336
07-OCT-2021	511149	15.41	15.41	0.0000	0.0047	0.0047	0.0898
07-OCT-2021	511153	180.60	182.85	-0.0124	0.0297	0.0296	0.5655
07-OCT-2021	511169	3.75	3.75	0.0000	0.0600	0.0598	1.1425
07-OCT-2021	511176	28.00	28.00	0.0000	0.0227	0.0227	0.4337
07-OCT-2021	511185	5.75	5.75	0.0000	0.0022	0.0022	0.0420
07-OCT-2021	511187	2.40	2.29	0.0469	0.0274	0.0275	0.5254
07-OCT-2021	511200	62.00	62.00	0.0000	0.0021	0.0021	0.0401
07-OCT-2021	511260	15.85	15.85	0.0000	0.0109	0.0108	0.2063
07-OCT-2021	511355	7.38	7.31	0.0095	0.0365	0.0364	0.6954
07-OCT-2021	511359	23.65	24.70	-0.0434	0.0309	0.0310	0.5923
07-OCT-2021	511367	3.42	3.42	0.0000	0.0095	0.0094	0.1796
07-OCT-2021	511377	6.69	6.40	0.0443	0.0285	0.0286	0.5464
07-OCT-2021	511391	14.25	14.25	0.0000	0.0301	0.0300	0.5731
07-OCT-2021	511411	53.80	54.70	-0.0166	0.0360	0.0359	0.6859
07-OCT-2021	511441	8.97	8.97	0.0000	0.0286	0.0286	0.5464
07-OCT-2021	511447	3.76	3.76	0.0000	0.0174	0.0173	0.3305
07-OCT-2021	511451	5.96	5.97	-0.0017	0.0277	0.0276	0.5273
07-OCT-2021	511463	18.35	18.00	0.0193	0.0314	0.0314	0.5999
07-OCT-2021	511501	23.80	23.60	0.0084	0.0390	0.0389	0.7432
07-OCT-2021	511507	8.36	8.80	-0.0513	0.0287	0.0288	0.5502
07-OCT-2021	511509	78.40	79.15	-0.0095	0.0469	0.0468	0.8941
07-OCT-2021	511523	11.00	10.70	0.0277	0.0389	0.0388	0.7413
07-OCT-2021	511525	1.02	0.98	0.0400	0.0291	0.0292	0.5579
07-OCT-2021	511533	49.15	48.00	0.0237	0.0405	0.0404	0.7718
07-OCT-2021	511535	49.00	46.70	0.0481	0.0252	0.0253	0.4834
07-OCT-2021	511539	19.25	18.35	0.0479	0.0168	0.0171	0.3267
07-OCT-2021	511543	9.74	8.88	0.0924	0.0323	0.0328	0.6266
07-OCT-2021	511549	59.40	57.85	0.0264	0.0388	0.0387	0.7394
07-OCT-2021	511551	137.10	137.65	-0.0040	0.0366	0.0365	0.6973
07-OCT-2021	511557	35.50	35.25	0.0071	0.0345	0.0345	0.6591
07-OCT-2021	511571	50.35	51.75	-0.0274	0.0366	0.0366	0.6992
07-OCT-2021	511577	13.00	13.00	0.0000	0.0197	0.0196	0.3745
07-OCT-2021	511585	1.49	1.48	0.0067	0.0091	0.0091	0.1739
07-OCT-2021	511589	40.15	39.70	0.0113	0.0432	0.0431	0.8234
07-OCT-2021	511593	4.96	4.75	0.0433	0.0247	0.0248	0.4738
07-OCT-2021	511601	9.10	8.66	0.0496	0.0350	0.0351	0.6706
07-OCT-2021	511609	15.20	15.15	0.0033	0.0260	0.0259	0.4948
07-OCT-2021	511628	48.30	46.85	0.0305	0.0388	0.0388	0.7413
07-OCT-2021	511654	9.64	9.29	0.0370	0.0324	0.0324	0.6190
07-OCT-2021	511658	56.75	57.75	-0.0175	0.0295	0.0295	0.5636
07-OCT-2021	511672	46.60	47.15	-0.0117	0.0375	0.0374	0.7145
07-OCT-2021	511688	7.58	7.58	0.0000	0.0164	0.0163	0.3114
07-OCT-2021	511692	36.05	36.05	0.0000	0.0242	0.0241	0.4604
07-OCT-2021	511696	64.05	67.00	-0.0450	0.0218	0.0220	0.4203
07-OCT-2021	511700	1.57	1.57	0.0000	0.0126	0.0125	0.2388
07-OCT-2021	511702	7.00	6.90	0.0144	0.0214	0.0213	0.4069
07-OCT-2021	511710	1.19	1.11	0.0696	0.0383	0.0385	0.7355
07-OCT-2021	511712	11.80	12.40	-0.0496	0.0270	0.0272	0.5197
07-OCT-2021	511714	30.00	30.15	-0.0050	0.0258	0.0257	0.4910
07-OCT-2021	511716	4.76	4.80	-0.0084	0.0354	0.0353	0.6744
07-OCT-2021	511724	33.85	33.20	0.0194	0.0406	0.0405	0.7738
07-OCT-2021	511728	12.10	12.64	-0.0437	0.0295	0.0296	0.5655
07-OCT-2021	511730	14.26	13.59	0.0481	0.0271	0.0272	0.5197
07-OCT-2021	511736	4.64	4.88	-0.0504	0.0350	0.0351	0.6706
07-OCT-2021	511754	119.60	117.70	0.0160	0.0363	0.0362	0.6916
07-OCT-2021	511756	4.17	4.21	-0.0095	0.0235	0.0234	0.4471
07-OCT-2021	511758	26.00	26.00	0.0000	0.0289	0.0288	0.5502
07-OCT-2021	511760	3.52	3.36	0.0465	0.0137	0.0140	0.2675
07-OCT-2021	511764	14.21	14.25	-0.0028	0.0467	0.0466	0.8903
07-OCT-2021	511768	111.35	106.05	0.0488	0.0381	0.0382	0.7298
07-OCT-2021	512008	86.70	86.70	0.0000	0.0111	0.0111	0.2121
07-OCT-2021	512014	1.80	1.80	0.0000	0.0036	0.0036	0.0688
07-OCT-2021	512018	1.90	1.92	-0.0105	0.0458	0.0457	0.8731
07-OCT-2021	512020	1966.75	1927.15	0.0203	0.0345	0.0344	0.6572
07-OCT-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512024	24.00	24.00	0.0000	0.0020	0.0020	0.0382
07-OCT-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
07-OCT-2021	512036	31.00	31.00	0.0000	0.0148	0.0147	0.2808
07-OCT-2021	512047	2.58	2.46	0.0476	0.0354	0.0355	0.6782
07-OCT-2021	512048	0.91	0.87	0.0450	0.0318	0.0318	0.6075
07-OCT-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512064	100.90	100.90	0.0000	0.0337	0.0336	0.6419
07-OCT-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512068	21.80	22.60	-0.0360	0.0356	0.0356	0.6801
07-OCT-2021	512093	2.69	2.57	0.0456	0.0379	0.0380	0.7260
07-OCT-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
07-OCT-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512103	75.85	79.80	-0.0508	0.0270	0.0272	0.5197
07-OCT-2021	512109	8.39	8.39	0.0000	0.0061	0.0061	0.1165
07-OCT-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512165	100.85	100.75	0.0010	0.0348	0.0347	0.6629
07-OCT-2021	512169	5.83	6.13	-0.0502	0.0216	0.0218	0.4165
07-OCT-2021	512175	8.06	8.82	-0.0901	0.0434	0.0437	0.8349
07-OCT-2021	512197	4.00	4.00	0.0000	0.0223	0.0222	0.4241
07-OCT-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512215	32.00	32.00	0.0000	0.0163	0.0163	0.3114
07-OCT-2021	512217	5.83	5.86	-0.0051	0.0346	0.0345	0.6591
07-OCT-2021	512229	161.05	157.90	0.0198	0.0172	0.0172	0.3286
07-OCT-2021	512247	4.50	4.52	-0.0044	0.0314	0.0313	0.5980
07-OCT-2021	512257	4.60	4.53	0.0153	0.0397	0.0396	0.7566
07-OCT-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512267	7.65	7.63	0.0026	0.0391	0.0390	0.7451
07-OCT-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
07-OCT-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512279	7.70	8.10	-0.0506	0.0255	0.0257	0.4910
07-OCT-2021	512297	39.90	39.90	0.0000	0.0220	0.0220	0.4203
07-OCT-2021	512301	4.07	4.07	0.0000	0.0255	0.0254	0.4853
07-OCT-2021	512329	365.55	384.75	-0.0512	0.0258	0.0260	0.4967
07-OCT-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512344	3.04	2.90	0.0471	0.0344	0.0345	0.6591
07-OCT-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512359	4.96	4.73	0.0475	0.0266	0.0268	0.5120
07-OCT-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
07-OCT-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512379	2.00	2.07	-0.0344	0.0311	0.0311	0.5942
07-OCT-2021	512381	124.30	125.85	-0.0124	0.0379	0.0379	0.7241
07-OCT-2021	512393	71.00	70.00	0.0142	0.0368	0.0367	0.7012
07-OCT-2021	512399	65.00	62.55	0.0384	0.0347	0.0347	0.6629
07-OCT-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512425	545.00	559.35	-0.0260	0.0315	0.0315	0.6018
07-OCT-2021	512437	533.35	530.65	0.0051	0.0353	0.0352	0.6725
07-OCT-2021	512441	25.10	25.10	0.0000	0.0136	0.0136	0.2598
07-OCT-2021	512443	10.10	10.10	0.0000	0.0047	0.0047	0.0898
07-OCT-2021	512453	1159.75	1161.75	-0.0017	0.0414	0.0413	0.7890
07-OCT-2021	512455	94.20	91.60	0.0280	0.0383	0.0382	0.7298
07-OCT-2021	512463	3.20	3.36	-0.0488	0.0317	0.0318	0.6075
07-OCT-2021	512477	92.70	94.55	-0.0198	0.0319	0.0319	0.6094
07-OCT-2021	512479	87.15	87.15	0.0000	0.0141	0.0141	0.2694
07-OCT-2021	512481	4.91	4.68	0.0480	0.0288	0.0289	0.5521
07-OCT-2021	512485	15.09	15.09	0.0000	0.0127	0.0127	0.2426
07-OCT-2021	512489	43.85	46.15	-0.0511	0.0254	0.0256	0.4891
07-OCT-2021	512493	38.40	36.60	0.0480	0.0362	0.0363	0.6935
07-OCT-2021	512499	0.49	0.49	0.0000	0.0073	0.0072	0.1376
07-OCT-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	512527	662.50	642.00	0.0314	0.0293	0.0293	0.5598
07-OCT-2021	512565	5.18	5.18	0.0000	0.0200	0.0199	0.3802
07-OCT-2021	512587	33.35	31.60	0.0539	0.0058	0.0070	0.1337
07-OCT-2021	512589	15.50	15.50	0.0000	0.0370	0.0369	0.7050
07-OCT-2021	512595	12.60	12.60	0.0000	0.0125	0.0125	0.2388
07-OCT-2021	512600	11.00	11.00	0.0000	0.0082	0.0082	0.1567
07-OCT-2021	512604	5.19	4.95	0.0473	0.0583	0.0583	1.1138
07-OCT-2021	512618	3.20	3.18	0.0063	0.0297	0.0296	0.5655
07-OCT-2021	512624	2.09	2.05	0.0193	0.0325	0.0324	0.6190
07-OCT-2021	512634	50.00	48.05	0.0398	0.0333	0.0333	0.6362
07-OCT-2021	513005	20.60	20.65	-0.0024	0.0350	0.0349	0.6668
07-OCT-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	513043	25.25	26.20	-0.0369	0.0380	0.0380	0.7260
07-OCT-2021	513059	9.75	10.15	-0.0402	0.0376	0.0376	0.7183
07-OCT-2021	513063	12.80	12.22	0.0464	0.0320	0.0321	0.6133
07-OCT-2021	513117	5.71	6.01	-0.0512	0.0338	0.0339	0.6477
07-OCT-2021	513149	132.15	131.80	0.0027	0.0412	0.0411	0.7852
07-OCT-2021	513173	41.00	40.90	0.0024	0.0324	0.0323	0.6171
07-OCT-2021	513252	473.40	473.00	0.0008	0.0330	0.0330	0.6305
07-OCT-2021	513295	2.21	2.32	-0.0486	0.0312	0.0313	0.5980
07-OCT-2021	513303	3.98	3.80	0.0463	0.0345	0.0346	0.6610
07-OCT-2021	513305	2.87	2.76	0.0391	0.0397	0.0397	0.7585
07-OCT-2021	513307	60.75	57.90	0.0480	0.0307	0.0309	0.5903
07-OCT-2021	513309	22.00	21.10	0.0418	0.0484	0.0484	0.9247
07-OCT-2021	513353	128.25	130.10	-0.0143	0.0302	0.0302	0.5770
07-OCT-2021	513361	1.54	1.47	0.0465	0.0356	0.0356	0.6801
07-OCT-2021	513369	49.50	50.40	-0.0180	0.0369	0.0368	0.7031
07-OCT-2021	513397	8.95	8.95	0.0000	0.0256	0.0255	0.4872
07-OCT-2021	513401	14.69	15.45	-0.0504	0.0302	0.0303	0.5789
07-OCT-2021	513418	4.94	5.19	-0.0494	0.0258	0.0260	0.4967
07-OCT-2021	513422	13.28	12.65	0.0486	0.0130	0.0134	0.2560
07-OCT-2021	513452	7.55	7.90	-0.0453	0.0292	0.0293	0.5598
07-OCT-2021	513456	23.65	24.85	-0.0495	0.0317	0.0318	0.6075
07-OCT-2021	513460	7.58	7.22	0.0487	0.0298	0.0300	0.5731
07-OCT-2021	513472	46.05	43.90	0.0478	0.0392	0.0393	0.7508
07-OCT-2021	513488	25.55	26.50	-0.0365	0.0408	0.0407	0.7776
07-OCT-2021	513496	12.80	12.80	0.0000	0.0030	0.0030	0.0573
07-OCT-2021	513498	21.00	20.00	0.0488	0.0272	0.0273	0.5216
07-OCT-2021	513502	2.79	2.66	0.0477	0.0307	0.0308	0.5884
07-OCT-2021	513507	55.45	53.05	0.0442	0.0275	0.0276	0.5273
07-OCT-2021	513511	94.45	91.75	0.0290	0.0341	0.0341	0.6515
07-OCT-2021	513513	13.95	13.29	0.0485	0.0378	0.0379	0.7241
07-OCT-2021	513515	2.05	1.99	0.0297	0.0402	0.0401	0.7661
07-OCT-2021	513517	244.30	232.60	0.0491	0.0336	0.0337	0.6438
07-OCT-2021	513528	2.41	2.30	0.0467	0.0320	0.0321	0.6133
07-OCT-2021	513532	79.00	80.15	-0.0145	0.0383	0.0382	0.7298
07-OCT-2021	513536	11.39	11.26	0.0115	0.0288	0.0287	0.5483
07-OCT-2021	513540	12.85	12.85	0.0000	0.0230	0.0229	0.4375
07-OCT-2021	513548	78.00	78.80	-0.0102	0.0287	0.0286	0.5464
07-OCT-2021	513558	7.01	7.39	-0.0528	0.0395	0.0396	0.7566
07-OCT-2021	513566	13.37	13.41	-0.0030	0.0320	0.0319	0.6094
07-OCT-2021	513579	2.84	2.71	0.0469	0.0261	0.0262	0.5006
07-OCT-2021	513642	35.25	33.60	0.0479	0.0304	0.0305	0.5827
07-OCT-2021	513687	3.95	4.14	-0.0470	0.0299	0.0300	0.5731
07-OCT-2021	513693	53.75	52.35	0.0264	0.0415	0.0414	0.7909
07-OCT-2021	513699	27.00	27.75	-0.0274	0.0317	0.0317	0.6056
07-OCT-2021	513709	121.60	118.20	0.0284	0.0382	0.0381	0.7279
07-OCT-2021	513713	9.66	8.05	0.1823	0.0436	0.0453	0.8655
07-OCT-2021	513721	10.22	10.22	0.0000	0.0078	0.0078	0.1490
07-OCT-2021	513723	75.05	79.00	-0.0513	0.0322	0.0323	0.6171
07-OCT-2021	514010	4.90	5.12	-0.0439	0.0342	0.0342	0.6534
07-OCT-2021	514028	12.01	11.44	0.0486	0.0259	0.0261	0.4986
07-OCT-2021	514030	287.65	281.05	0.0232	0.0408	0.0408	0.7795
07-OCT-2021	514036	906.90	834.85	0.0828	0.0379	0.0383	0.7317
07-OCT-2021	514060	13.71	13.71	0.0000	0.0020	0.0020	0.0382
07-OCT-2021	514087	137.55	132.75	0.0355	0.0385	0.0385	0.7355
07-OCT-2021	514113	67.75	71.30	-0.0511	0.0331	0.0332	0.6343
07-OCT-2021	514138	312.75	297.90	0.0486	0.0334	0.0335	0.6400
07-OCT-2021	514140	12.75	13.30	-0.0422	0.0344	0.0345	0.6591
07-OCT-2021	514165	15.64	15.41	0.0148	0.0376	0.0375	0.7164
07-OCT-2021	514171	20.55	19.60	0.0473	0.0322	0.0323	0.6171
07-OCT-2021	514183	197.30	198.00	-0.0035	0.0295	0.0294	0.5617
07-OCT-2021	514197	30.90	32.50	-0.0505	0.0311	0.0312	0.5961
07-OCT-2021	514215	235.60	235.85	-0.0011	0.0393	0.0392	0.7489
07-OCT-2021	514223	18.48	17.60	0.0488	0.0454	0.0454	0.8674
07-OCT-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	514238	60.90	58.00	0.0488	0.0157	0.0160	0.3057
07-OCT-2021	514240	4.15	3.96	0.0469	0.0323	0.0324	0.6190
07-OCT-2021	514248	33.50	33.00	0.0150	0.0268	0.0268	0.5120
07-OCT-2021	514260	1.80	1.80	0.0000	0.0071	0.0071	0.1356
07-OCT-2021	514264	7.45	7.10	0.0481	0.0403	0.0403	0.7699
07-OCT-2021	514266	61.65	61.70	-0.0008	0.0390	0.0389	0.7432
07-OCT-2021	514272	22.05	21.25	0.0370	0.0272	0.0272	0.5197
07-OCT-2021	514280	114.10	108.90	0.0466	0.0327	0.0327	0.6247
07-OCT-2021	514302	91.65	84.85	0.0771	0.0364	0.0367	0.7012
07-OCT-2021	514312	7.00	7.00	0.0000	0.0270	0.0269	0.5139
07-OCT-2021	514316	739.70	729.90	0.0133	0.0282	0.0281	0.5368
07-OCT-2021	514318	17.50	17.50	0.0000	0.0202	0.0201	0.3840
07-OCT-2021	514322	41.50	40.40	0.0269	0.0424	0.0424	0.8101
07-OCT-2021	514324	22.25	22.25	0.0000	0.0181	0.0180	0.3439
07-OCT-2021	514330	20.40	19.45	0.0477	0.0278	0.0279	0.5330
07-OCT-2021	514332	29.90	30.70	-0.0264	0.0255	0.0255	0.4872
07-OCT-2021	514336	7.81	7.81	0.0000	0.0076	0.0076	0.1452
07-OCT-2021	514358	22.35	21.30	0.0481	0.0295	0.0296	0.5655
07-OCT-2021	514360	29.80	30.40	-0.0199	0.0374	0.0373	0.7126
07-OCT-2021	514378	4.10	3.91	0.0474	0.0197	0.0199	0.3802
07-OCT-2021	514386	1.64	1.64	0.0000	0.0315	0.0314	0.5999
07-OCT-2021	514394	45.65	43.50	0.0482	0.0312	0.0313	0.5980
07-OCT-2021	514400	13.17	14.57	-0.1010	0.0296	0.0304	0.5808
07-OCT-2021	514402	13.70	13.70	0.0000	0.0179	0.0179	0.3420
07-OCT-2021	514412	20.00	20.00	0.0000	0.0321	0.0320	0.6114
07-OCT-2021	514418	693.05	704.15	-0.0159	0.0319	0.0319	0.6094
07-OCT-2021	514428	280.60	288.65	-0.0283	0.0395	0.0395	0.7546
07-OCT-2021	514440	12.60	12.00	0.0488	0.0118	0.0123	0.2350
07-OCT-2021	514442	18.80	18.10	0.0379	0.0386	0.0386	0.7375
07-OCT-2021	514448	823.70	807.70	0.0196	0.0392	0.0391	0.7470
07-OCT-2021	514450	68.80	67.95	0.0124	0.0360	0.0359	0.6859
07-OCT-2021	514454	10.26	9.78	0.0479	0.0309	0.0310	0.5923
07-OCT-2021	514460	6.20	6.50	-0.0473	0.0272	0.0273	0.5216
07-OCT-2021	514470	52.45	52.20	0.0048	0.0356	0.0355	0.6782
07-OCT-2021	514482	3.20	3.20	0.0000	0.0092	0.0091	0.1739
07-OCT-2021	514484	12.00	12.00	0.0000	0.0234	0.0234	0.4471
07-OCT-2021	515008	75.40	73.85	0.0208	0.0260	0.0260	0.4967
07-OCT-2021	515043	65.50	64.45	0.0162	0.0275	0.0275	0.5254
07-OCT-2021	515059	23.95	23.70	0.0105	0.0344	0.0343	0.6553
07-OCT-2021	515085	3.00	3.08	-0.0263	0.0448	0.0447	0.8540
07-OCT-2021	515127	4.05	4.00	0.0124	0.0331	0.0330	0.6305
07-OCT-2021	515147	42.80	41.55	0.0296	0.0318	0.0318	0.6075
07-OCT-2021	516003	90.45	86.65	0.0429	0.0428	0.0428	0.8177
07-OCT-2021	516020	4.75	4.75	0.0000	0.0309	0.0308	0.5884
07-OCT-2021	516030	86.05	84.10	0.0229	0.0326	0.0325	0.6209
07-OCT-2021	516032	4.45	4.32	0.0296	0.0184	0.0185	0.3534
07-OCT-2021	516062	6.02	5.74	0.0476	0.0415	0.0415	0.7929
07-OCT-2021	516078	15.00	14.85	0.0101	0.0346	0.0345	0.6591
07-OCT-2021	516086	2.68	2.82	-0.0509	0.0349	0.0350	0.6687
07-OCT-2021	516096	125.50	130.95	-0.0425	0.0355	0.0355	0.6782
07-OCT-2021	516106	4.96	4.73	0.0475	0.0362	0.0363	0.6935
07-OCT-2021	516108	149.25	148.85	0.0027	0.0356	0.0355	0.6782
07-OCT-2021	516110	22.00	21.25	0.0347	0.0326	0.0326	0.6228
07-OCT-2021	517035	88.40	84.20	0.0487	0.0418	0.0419	0.8005
07-OCT-2021	517044	11.44	10.90	0.0484	0.0271	0.0272	0.5197
07-OCT-2021	517063	35.35	36.00	-0.0182	0.0362	0.0361	0.6897
07-OCT-2021	517077	19.85	19.85	0.0000	0.0161	0.0160	0.3057
07-OCT-2021	517096	20.15	18.35	0.0936	0.0450	0.0454	0.8674
07-OCT-2021	517119	13.07	13.70	-0.0471	0.0397	0.0397	0.7585
07-OCT-2021	517166	21.15	19.25	0.0941	0.0372	0.0377	0.7203
07-OCT-2021	517170	19.10	18.20	0.0483	0.0221	0.0223	0.4260
07-OCT-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	517201	41.90	43.55	-0.0386	0.0319	0.0319	0.6094
07-OCT-2021	517236	65.20	62.10	0.0487	0.0408	0.0408	0.7795
07-OCT-2021	517238	198.10	188.70	0.0486	0.0338	0.0339	0.6477
07-OCT-2021	517246	17.95	17.45	0.0283	0.0334	0.0334	0.6381
07-OCT-2021	517258	24.80	25.90	-0.0434	0.0348	0.0348	0.6649
07-OCT-2021	517264	30.75	29.85	0.0297	0.0373	0.0372	0.7107
07-OCT-2021	517288	14.75	15.40	-0.0431	0.0358	0.0359	0.6859
07-OCT-2021	517320	3.35	3.35	0.0000	0.0137	0.0137	0.2617
07-OCT-2021	517356	1.54	1.51	0.0197	0.0309	0.0309	0.5903
07-OCT-2021	517370	25.80	25.30	0.0196	0.0332	0.0332	0.6343
07-OCT-2021	517372	118.85	118.05	0.0068	0.0326	0.0326	0.6228
07-OCT-2021	517397	63.60	60.60	0.0483	0.0314	0.0315	0.6018
07-OCT-2021	517399	6.50	6.60	-0.0153	0.0347	0.0346	0.6610
07-OCT-2021	517415	4.75	4.92	-0.0352	0.0368	0.0368	0.7031
07-OCT-2021	517417	207.40	206.00	0.0068	0.0303	0.0303	0.5789
07-OCT-2021	517429	82.65	84.00	-0.0162	0.0402	0.0402	0.7680
07-OCT-2021	517431	5.05	5.31	-0.0502	0.2343	0.2338	4.4667
07-OCT-2021	517437	213.95	223.05	-0.0417	0.0349	0.0349	0.6668
07-OCT-2021	517449	174.00	172.75	0.0072	0.0259	0.0259	0.4948
07-OCT-2021	517463	0.88	0.88	0.0000	0.0161	0.0161	0.3076
07-OCT-2021	517467	11.78	11.22	0.0487	0.0318	0.0319	0.6094
07-OCT-2021	517477	178.75	180.15	-0.0078	0.0307	0.0306	0.5846
07-OCT-2021	517494	12.12	12.24	-0.0099	0.0384	0.0383	0.7317
07-OCT-2021	517500	345.80	344.80	0.0029	0.0330	0.0329	0.6286
07-OCT-2021	517514	22.05	21.00	0.0488	0.0384	0.0384	0.7336
07-OCT-2021	517546	9.10	9.10	0.0000	0.0288	0.0287	0.5483
07-OCT-2021	517548	2.39	2.49	-0.0410	0.0373	0.0373	0.7126
07-OCT-2021	517554	13.20	13.11	0.0068	0.0412	0.0411	0.7852
07-OCT-2021	518011	157.75	156.65	0.0070	0.0318	0.0317	0.6056
07-OCT-2021	518075	66.75	70.00	-0.0475	0.0339	0.0340	0.6496
07-OCT-2021	519003	120.20	114.60	0.0477	0.0389	0.0389	0.7432
07-OCT-2021	519014	1.66	1.59	0.0431	0.0098	0.0102	0.1949
07-OCT-2021	519031	24.45	24.45	0.0000	0.0244	0.0243	0.4643
07-OCT-2021	519064	9.48	9.03	0.0486	0.0225	0.0227	0.4337
07-OCT-2021	519097	30.50	29.60	0.0300	0.0327	0.0327	0.6247
07-OCT-2021	519152	1745.00	1834.20	-0.0499	0.0280	0.0281	0.5368
07-OCT-2021	519174	10.05	9.58	0.0479	0.0318	0.0319	0.6094
07-OCT-2021	519191	25.10	24.10	0.0407	0.0363	0.0363	0.6935
07-OCT-2021	519216	138.65	138.25	0.0029	0.0384	0.0383	0.7317
07-OCT-2021	519230	2.15	2.05	0.0476	0.0283	0.0285	0.5445
07-OCT-2021	519234	22.80	23.90	-0.0471	0.0314	0.0315	0.6018
07-OCT-2021	519238	11.50	11.50	0.0000	0.0229	0.0228	0.4356
07-OCT-2021	519242	35.55	37.40	-0.0507	0.0238	0.0240	0.4585
07-OCT-2021	519262	39.00	38.20	0.0207	0.0323	0.0323	0.6171
07-OCT-2021	519279	3.93	3.93	0.0000	0.0220	0.0220	0.4203
07-OCT-2021	519285	6.68	7.00	-0.0468	0.0368	0.0368	0.7031
07-OCT-2021	519287	9.43	9.24	0.0204	0.0384	0.0383	0.7317
07-OCT-2021	519295	284.65	284.10	0.0019	0.0388	0.0387	0.7394
07-OCT-2021	519299	6.59	6.30	0.0450	0.0333	0.0334	0.6381
07-OCT-2021	519319	4.04	4.25	-0.0507	0.0321	0.0322	0.6152
07-OCT-2021	519331	10.38	10.38	0.0000	0.0205	0.0204	0.3897
07-OCT-2021	519353	3.08	3.08	0.0000	0.0243	0.0242	0.4623
07-OCT-2021	519359	53.40	53.20	0.0038	0.0405	0.0404	0.7718
07-OCT-2021	519367	114.95	115.00	-0.0004	0.0560	0.0559	1.0680
07-OCT-2021	519397	45.60	47.85	-0.0482	0.1142	0.1140	2.1780
07-OCT-2021	519413	18.05	18.05	0.0000	0.0276	0.0276	0.5273
07-OCT-2021	519415	15.00	15.00	0.0000	0.0094	0.0094	0.1796
07-OCT-2021	519421	2261.40	2272.15	-0.0047	0.0211	0.0210	0.4012
07-OCT-2021	519439	7.68	7.68	0.0000	0.0095	0.0095	0.1815
07-OCT-2021	519455	28.00	29.00	-0.0351	0.0357	0.0357	0.6820
07-OCT-2021	519457	30.75	32.40	-0.0523	0.0433	0.0434	0.8292
07-OCT-2021	519463	18.80	18.00	0.0435	0.0193	0.0195	0.3725
07-OCT-2021	519471	13.77	13.77	0.0000	0.0113	0.0113	0.2159
07-OCT-2021	519475	139.95	136.70	0.0235	0.0390	0.0390	0.7451
07-OCT-2021	519477	45.35	44.75	0.0133	0.0315	0.0315	0.6018
07-OCT-2021	519483	26.10	27.00	-0.0339	0.0366	0.0365	0.6973
07-OCT-2021	519500	7.63	7.61	0.0026	0.0309	0.0308	0.5884
07-OCT-2021	519506	3.34	3.34	0.0000	0.0135	0.0135	0.2579
07-OCT-2021	519532	18.05	17.60	0.0252	0.0346	0.0345	0.6591
07-OCT-2021	519566	108.45	104.70	0.0352	0.0358	0.0358	0.6840
07-OCT-2021	519604	5.85	5.70	0.0260	0.0232	0.0232	0.4432
07-OCT-2021	519606	3.11	3.11	0.0000	0.0119	0.0119	0.2273
07-OCT-2021	519612	22.20	22.15	0.0023	0.0377	0.0376	0.7183
07-OCT-2021	520073	456.45	466.60	-0.0220	0.0394	0.0393	0.7508
07-OCT-2021	520075	174.85	169.60	0.0305	0.0303	0.0303	0.5789
07-OCT-2021	520081	62.70	62.70	0.0000	0.0053	0.0053	0.1013
07-OCT-2021	520121	10.39	10.41	-0.0019	0.0333	0.0332	0.6343
07-OCT-2021	520123	74.65	72.85	0.0244	0.0371	0.0370	0.7069
07-OCT-2021	520127	8.76	8.61	0.0173	0.0366	0.0366	0.6992
07-OCT-2021	520131	15.36	15.36	0.0000	0.0221	0.0220	0.4203
07-OCT-2021	520141	7.24	7.05	0.0266	0.0341	0.0341	0.6515
07-OCT-2021	520155	10.10	10.11	-0.0010	0.0429	0.0428	0.8177
07-OCT-2021	521036	2.20	2.20	0.0000	0.0176	0.0175	0.3343
07-OCT-2021	521048	35.20	35.20	0.0000	0.0297	0.0297	0.5674
07-OCT-2021	521054	4.39	4.39	0.0000	0.0305	0.0304	0.5808
07-OCT-2021	521062	3.30	3.15	0.0465	0.0305	0.0306	0.5846
07-OCT-2021	521068	37.40	37.40	0.0000	0.0233	0.0233	0.4451
07-OCT-2021	521080	3.29	3.14	0.0467	0.0370	0.0371	0.7088
07-OCT-2021	521097	173.60	172.90	0.0040	0.0379	0.0378	0.7222
07-OCT-2021	521105	26.60	24.50	0.0822	0.0345	0.0349	0.6668
07-OCT-2021	521113	16.65	17.50	-0.0498	0.0408	0.0408	0.7795
07-OCT-2021	521131	10.96	10.96	0.0000	0.0324	0.0323	0.6171
07-OCT-2021	521133	1.70	1.70	0.0000	0.0100	0.0099	0.1891
07-OCT-2021	521137	2.44	2.44	0.0000	0.0043	0.0042	0.0802
07-OCT-2021	521141	13.50	14.19	-0.0498	0.0355	0.0356	0.6801
07-OCT-2021	521149	7.69	8.30	-0.0763	0.0291	0.0296	0.5655
07-OCT-2021	521151	24.90	24.90	0.0000	0.0336	0.0335	0.6400
07-OCT-2021	521161	23.95	23.40	0.0232	0.0243	0.0243	0.4643
07-OCT-2021	521178	15.55	14.81	0.0488	0.0291	0.0292	0.5579
07-OCT-2021	521182	2.20	2.10	0.0465	0.0275	0.0276	0.5273
07-OCT-2021	521188	11.70	11.15	0.0481	0.0309	0.0310	0.5923
07-OCT-2021	521206	1.16	1.11	0.0441	0.0362	0.0362	0.6916
07-OCT-2021	521210	4.00	4.00	0.0000	0.0216	0.0215	0.4108
07-OCT-2021	521216	91.75	95.40	-0.0390	0.0449	0.0448	0.8559
07-OCT-2021	521222	25.80	25.80	0.0000	0.0256	0.0255	0.4872
07-OCT-2021	521226	13.05	12.50	0.0431	0.0312	0.0313	0.5980
07-OCT-2021	521228	1.49	1.50	-0.0067	0.0296	0.0295	0.5636
07-OCT-2021	521232	15.85	15.10	0.0485	0.0245	0.0246	0.4700
07-OCT-2021	521234	43.85	41.85	0.0467	0.0346	0.0347	0.6629
07-OCT-2021	521240	239.85	238.65	0.0050	0.0346	0.0345	0.6591
07-OCT-2021	522001	13.00	13.15	-0.0115	0.0405	0.0404	0.7718
07-OCT-2021	522004	39.05	38.55	0.0129	0.0351	0.0351	0.6706
07-OCT-2021	522005	61.60	60.35	0.0205	0.0425	0.0424	0.8101
07-OCT-2021	522017	138.90	137.05	0.0134	0.0337	0.0336	0.6419
07-OCT-2021	522027	12.25	12.25	0.0000	0.0266	0.0266	0.5082
07-OCT-2021	522036	5.51	5.51	0.0000	0.0193	0.0193	0.3687
07-OCT-2021	522091	44.10	42.00	0.0488	0.0366	0.0366	0.6992
07-OCT-2021	522101	28.00	27.50	0.0180	0.0390	0.0389	0.7432
07-OCT-2021	522105	19.00	18.30	0.0375	0.0368	0.0368	0.7031
07-OCT-2021	522122	1329.80	1329.70	0.0001	0.0214	0.0213	0.4069
07-OCT-2021	522134	58.60	57.15	0.0251	0.0356	0.0356	0.6801
07-OCT-2021	522152	33.00	32.95	0.0015	0.0440	0.0439	0.8387
07-OCT-2021	522165	32.45	30.95	0.0473	0.0354	0.0355	0.6782
07-OCT-2021	522183	143.15	138.90	0.0301	0.0410	0.0409	0.7814
07-OCT-2021	522195	306.45	304.05	0.0079	0.0290	0.0289	0.5521
07-OCT-2021	522207	90.35	87.75	0.0292	0.0376	0.0376	0.7183
07-OCT-2021	522209	6.65	6.34	0.0477	0.0367	0.0368	0.7031
07-OCT-2021	522229	86.45	82.35	0.0486	0.0424	0.0425	0.8120
07-OCT-2021	522231	35.35	35.00	0.0100	0.0419	0.0418	0.7986
07-OCT-2021	522237	13.93	13.27	0.0485	0.0218	0.0220	0.4203
07-OCT-2021	522245	10.74	10.74	0.0000	0.0185	0.0185	0.3534
07-OCT-2021	522251	78.05	79.50	-0.0184	0.0424	0.0423	0.8081
07-OCT-2021	522257	24.55	24.30	0.0102	0.0417	0.0416	0.7948
07-OCT-2021	522267	41.45	42.50	-0.0250	0.0358	0.0357	0.6820
07-OCT-2021	522273	17.05	17.05	0.0000	0.0290	0.0289	0.5521
07-OCT-2021	522281	132.25	131.75	0.0038	0.0310	0.0309	0.5903
07-OCT-2021	522289	28.50	30.00	-0.0513	0.0314	0.0315	0.6018
07-OCT-2021	522292	50.35	50.95	-0.0118	0.0263	0.0262	0.5006
07-OCT-2021	522294	131.75	129.15	0.0199	0.0356	0.0355	0.6782
07-OCT-2021	522650	288.35	291.60	-0.0112	0.0310	0.0309	0.5903
07-OCT-2021	523007	80.25	73.00	0.0947	0.0413	0.0417	0.7967
07-OCT-2021	523019	38.60	38.75	-0.0039	0.0424	0.0423	0.8081
07-OCT-2021	523021	27.95	27.45	0.0181	0.0409	0.0408	0.7795
07-OCT-2021	523023	77.75	76.65	0.0142	0.0308	0.0307	0.5865
07-OCT-2021	523054	940.15	987.65	-0.0493	0.0311	0.0312	0.5961
07-OCT-2021	523062	10.45	10.45	0.0000	0.0169	0.0169	0.3229
07-OCT-2021	523100	158.75	166.80	-0.0495	0.0390	0.0391	0.7470
07-OCT-2021	523105	64.00	64.00	0.0000	0.0181	0.0181	0.3458
07-OCT-2021	523113	11.20	11.10	0.0090	0.0231	0.0230	0.4394
07-OCT-2021	523116	463.45	484.80	-0.0450	0.0387	0.0387	0.7394
07-OCT-2021	523120	108.00	109.35	-0.0124	0.0387	0.0386	0.7375
07-OCT-2021	523144	42.20	42.10	0.0024	0.0340	0.0340	0.6496
07-OCT-2021	523151	6.04	6.00	0.0066	0.0283	0.0282	0.5388
07-OCT-2021	523160	999.80	1000.00	-0.0002	0.0269	0.0268	0.5120
07-OCT-2021	523164	6.63	6.32	0.0479	0.0236	0.0238	0.4547
07-OCT-2021	523186	224.60	225.95	-0.0060	0.0272	0.0272	0.5197
07-OCT-2021	523222	2.62	2.62	0.0000	0.0174	0.0174	0.3324
07-OCT-2021	523229	81.45	80.85	0.0074	0.0300	0.0299	0.5712
07-OCT-2021	523232	53.45	56.25	-0.0511	0.0412	0.0412	0.7871
07-OCT-2021	523242	1.96	1.87	0.0470	0.0150	0.0153	0.2923
07-OCT-2021	523248	124.00	124.95	-0.0076	0.0364	0.0363	0.6935
07-OCT-2021	523277	0.78	0.75	0.0392	0.0366	0.0366	0.6992
07-OCT-2021	523289	9.23	9.71	-0.0507	0.0382	0.0382	0.7298
07-OCT-2021	523315	2.04	2.04	0.0000	0.0019	0.0019	0.0363
07-OCT-2021	523329	3107.45	3134.00	-0.0085	0.0326	0.0325	0.6209
07-OCT-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	523351	8.20	7.81	0.0487	0.0087	0.0094	0.1796
07-OCT-2021	523369	559.25	535.80	0.0428	0.0327	0.0327	0.6247
07-OCT-2021	523373	11.45	10.92	0.0474	0.0306	0.0307	0.5865
07-OCT-2021	523411	304.80	298.20	0.0219	0.0367	0.0366	0.6992
07-OCT-2021	523425	5.98	5.70	0.0480	0.0229	0.0231	0.4413
07-OCT-2021	523449	57.10	57.55	-0.0079	0.0400	0.0399	0.7623
07-OCT-2021	523465	35.75	35.10	0.0183	0.0401	0.0400	0.7642
07-OCT-2021	523475	40.05	36.45	0.0942	0.0414	0.0418	0.7986
07-OCT-2021	523483	454.80	477.65	-0.0490	0.0421	0.0421	0.8043
07-OCT-2021	523489	28.55	28.50	0.0018	0.0358	0.0357	0.6820
07-OCT-2021	523519	7.00	6.67	0.0483	0.0407	0.0408	0.7795
07-OCT-2021	523537	31.05	30.85	0.0065	0.0392	0.0391	0.7470
07-OCT-2021	523550	13.50	13.42	0.0059	0.0388	0.0387	0.7394
07-OCT-2021	523566	46.85	45.65	0.0259	0.0396	0.0396	0.7566
07-OCT-2021	523586	167.45	163.95	0.0211	0.0336	0.0335	0.6400
07-OCT-2021	523594	25.70	27.05	-0.0512	0.0314	0.0315	0.6018
07-OCT-2021	523606	689.25	686.10	0.0046	0.0405	0.0404	0.7718
07-OCT-2021	523620	33.60	32.00	0.0488	0.0341	0.0342	0.6534
07-OCT-2021	523638	128.10	129.75	-0.0128	0.0367	0.0367	0.7012
07-OCT-2021	523650	8.25	7.86	0.0484	0.0278	0.0279	0.5330
07-OCT-2021	523652	29.10	30.60	-0.0503	0.0273	0.0274	0.5235
07-OCT-2021	523672	109.65	109.75	-0.0009	0.0343	0.0342	0.6534
07-OCT-2021	523676	79.00	78.10	0.0115	0.0388	0.0387	0.7394
07-OCT-2021	523696	66.00	67.15	-0.0173	0.0241	0.0240	0.4585
07-OCT-2021	523710	250.00	247.00	0.0121	0.0281	0.0280	0.5349
07-OCT-2021	523712	1.40	1.34	0.0438	0.0153	0.0155	0.2961
07-OCT-2021	523722	4.14	4.02	0.0294	0.0302	0.0302	0.5770
07-OCT-2021	523732	18.90	18.00	0.0488	0.0354	0.0354	0.6763
07-OCT-2021	523752	2.78	2.80	-0.0072	0.0396	0.0395	0.7546
07-OCT-2021	523782	14.90	14.92	-0.0013	0.0408	0.0407	0.7776
07-OCT-2021	523790	5.10	5.35	-0.0479	0.0150	0.0153	0.2923
07-OCT-2021	523826	7.17	6.83	0.0486	0.0245	0.0247	0.4719
07-OCT-2021	523832	3.47	3.31	0.0472	0.0244	0.0245	0.4681
07-OCT-2021	523840	17.40	17.35	0.0029	0.0371	0.0370	0.7069
07-OCT-2021	523842	4.83	4.87	-0.0082	0.0408	0.0407	0.7776
07-OCT-2021	523850	330.65	332.90	-0.0068	0.0343	0.0342	0.6534
07-OCT-2021	523862	6.80	6.98	-0.0261	0.0303	0.0303	0.5789
07-OCT-2021	523888	5.94	5.94	0.0000	0.0054	0.0054	0.1032
07-OCT-2021	523896	40.35	38.45	0.0482	0.0316	0.0317	0.6056
07-OCT-2021	524013	9.98	9.88	0.0101	0.0394	0.0393	0.7508
07-OCT-2021	524031	7.47	7.86	-0.0509	0.0303	0.0305	0.5827
07-OCT-2021	524037	348.30	351.60	-0.0094	0.0458	0.0457	0.8731
07-OCT-2021	524038	2.47	2.59	-0.0474	0.0314	0.0315	0.6018
07-OCT-2021	524080	41.65	40.95	0.0169	0.0322	0.0322	0.6152
07-OCT-2021	524136	148.00	143.00	0.0344	0.0354	0.0354	0.6763
07-OCT-2021	524156	86.90	87.95	-0.0120	0.0389	0.0388	0.7413
07-OCT-2021	524202	41.45	42.90	-0.0344	0.0360	0.0360	0.6878
07-OCT-2021	524218	232.65	235.25	-0.0111	0.0387	0.0386	0.7375
07-OCT-2021	524288	102.00	101.40	0.0059	0.0353	0.0352	0.6725
07-OCT-2021	524314	14.79	14.55	0.0164	0.0352	0.0351	0.6706
07-OCT-2021	524336	80.40	80.05	0.0044	0.0355	0.0355	0.6782
07-OCT-2021	524342	198.05	194.10	0.0201	0.1644	0.1640	3.1332
07-OCT-2021	524400	47.55	46.30	0.0266	0.0369	0.0368	0.7031
07-OCT-2021	524408	100.00	99.45	0.0055	0.0319	0.0318	0.6075
07-OCT-2021	524414	10.66	10.47	0.0180	0.0320	0.0320	0.6114
07-OCT-2021	524434	80.75	76.95	0.0482	0.0271	0.0272	0.5197
07-OCT-2021	524440	33.50	31.70	0.0552	0.0418	0.0419	0.8005
07-OCT-2021	524444	15.05	14.49	0.0379	0.0303	0.0303	0.5789
07-OCT-2021	524458	8.72	8.31	0.0482	0.0265	0.0267	0.5101
07-OCT-2021	524470	9.34	7.79	0.1815	0.0351	0.0373	0.7126
07-OCT-2021	524480	362.95	359.75	0.0089	0.0288	0.0287	0.5483
07-OCT-2021	524488	3.33	3.18	0.0461	0.0365	0.0365	0.6973
07-OCT-2021	524502	65.60	69.05	-0.0513	0.0269	0.0271	0.5177
07-OCT-2021	524506	407.05	405.10	0.0048	0.0361	0.0360	0.6878
07-OCT-2021	524514	32.00	32.00	0.0000	0.0119	0.0119	0.2273
07-OCT-2021	524516	4.75	4.65	0.0213	0.0242	0.0242	0.4623
07-OCT-2021	524520	71.70	71.95	-0.0035	0.0403	0.0402	0.7680
07-OCT-2021	524522	45.00	42.90	0.0478	0.0372	0.0372	0.7107
07-OCT-2021	524534	42.00	40.35	0.0401	0.0338	0.0339	0.6477
07-OCT-2021	524542	291.15	292.75	-0.0055	0.0255	0.0254	0.4853
07-OCT-2021	524564	9.95	9.88	0.0071	0.0298	0.0298	0.5693
07-OCT-2021	524572	15.00	14.37	0.0429	0.0321	0.0322	0.6152
07-OCT-2021	524576	32.00	32.45	-0.0140	0.0453	0.0452	0.8635
07-OCT-2021	524580	6.36	6.36	0.0000	0.0265	0.0264	0.5044
07-OCT-2021	524582	54.10	51.55	0.0483	0.0343	0.0344	0.6572
07-OCT-2021	524590	10.05	9.58	0.0479	0.0258	0.0260	0.4967
07-OCT-2021	524592	5.65	5.60	0.0089	0.0332	0.0331	0.6324
07-OCT-2021	524594	98.25	103.80	-0.0550	0.0372	0.0373	0.7126
07-OCT-2021	524604	5.32	5.60	-0.0513	0.0073	0.0081	0.1548
07-OCT-2021	524606	17.50	18.40	-0.0501	0.0381	0.0382	0.7298
07-OCT-2021	524614	25.55	25.55	0.0000	0.0315	0.0314	0.5999
07-OCT-2021	524622	2.13	1.94	0.0934	0.0298	0.0305	0.5827
07-OCT-2021	524624	11.64	11.38	0.0226	0.0304	0.0304	0.5808
07-OCT-2021	524628	5.39	5.14	0.0475	0.0240	0.0241	0.4604
07-OCT-2021	524632	66.80	70.10	-0.0482	0.0356	0.0357	0.6820
07-OCT-2021	524634	307.35	291.90	0.0516	0.0397	0.0398	0.7604
07-OCT-2021	524636	33.00	32.05	0.0292	0.0276	0.0276	0.5273
07-OCT-2021	524640	52.60	52.80	-0.0038	0.0421	0.0420	0.8024
07-OCT-2021	524642	1.27	1.25	0.0159	0.0289	0.0289	0.5521
07-OCT-2021	524648	251.10	256.60	-0.0217	0.0400	0.0399	0.7623
07-OCT-2021	524654	162.55	160.45	0.0130	0.0344	0.0343	0.6553
07-OCT-2021	524661	9.58	9.13	0.0481	0.0294	0.0295	0.5636
07-OCT-2021	524663	55.25	56.60	-0.0241	0.0320	0.0320	0.6114
07-OCT-2021	524675	8.47	8.07	0.0484	0.0306	0.0308	0.5884
07-OCT-2021	524687	12.12	12.05	0.0058	0.0396	0.0395	0.7546
07-OCT-2021	524703	54.00	53.00	0.0187	0.0437	0.0436	0.8330
07-OCT-2021	524711	9.09	8.95	0.0155	0.0392	0.0392	0.7489
07-OCT-2021	524717	328.20	326.90	0.0040	0.0404	0.0403	0.7699
07-OCT-2021	524723	22.10	22.10	0.0000	0.0030	0.0030	0.0573
07-OCT-2021	524727	13.02	13.02	0.0000	0.0441	0.0439	0.8387
07-OCT-2021	524731	496.95	496.40	0.0011	0.0238	0.0237	0.4528
07-OCT-2021	524743	121.80	121.80	0.0000	0.0323	0.0322	0.6152
07-OCT-2021	524748	36.50	38.85	-0.0624	0.0374	0.0376	0.7183
07-OCT-2021	524752	32.60	32.75	-0.0046	0.0377	0.0376	0.7183
07-OCT-2021	524768	34.00	34.15	-0.0044	0.0375	0.0374	0.7145
07-OCT-2021	524774	2800.20	2818.30	-0.0064	0.0315	0.0314	0.5999
07-OCT-2021	524790	303.35	302.25	0.0036	0.0365	0.0365	0.6973
07-OCT-2021	524808	21.00	20.85	0.0072	0.0369	0.0369	0.7050
07-OCT-2021	524818	88.00	88.90	-0.0102	0.0359	0.0359	0.6859
07-OCT-2021	524828	135.30	120.25	0.1179	0.0289	0.0300	0.5731
07-OCT-2021	526001	4.79	4.57	0.0470	0.0351	0.0351	0.6706
07-OCT-2021	526025	70.40	67.05	0.0488	0.0283	0.0284	0.5426
07-OCT-2021	526043	66.05	55.05	0.1822	0.0380	0.0401	0.7661
07-OCT-2021	526071	5.90	5.90	0.0000	0.0093	0.0093	0.1777
07-OCT-2021	526073	352.95	352.80	0.0004	0.0314	0.0313	0.5980
07-OCT-2021	526081	11.85	11.29	0.0484	0.0279	0.0281	0.5368
07-OCT-2021	526095	33.55	35.30	-0.0508	0.0318	0.0320	0.6114
07-OCT-2021	526113	10.52	11.07	-0.0510	0.0310	0.0312	0.5961
07-OCT-2021	526115	2.45	2.45	0.0000	0.0236	0.0235	0.4490
07-OCT-2021	526117	261.90	254.40	0.0291	0.0368	0.0368	0.7031
07-OCT-2021	526125	6.75	6.75	0.0000	0.0204	0.0203	0.3878
07-OCT-2021	526133	8.15	7.61	0.0686	0.0368	0.0370	0.7069
07-OCT-2021	526137	33.95	32.55	0.0421	0.0387	0.0387	0.7394
07-OCT-2021	526139	4.27	4.07	0.0480	0.0283	0.0284	0.5426
07-OCT-2021	526143	5.22	5.21	0.0019	0.0372	0.0372	0.7107
07-OCT-2021	526159	711.35	698.20	0.0187	0.0413	0.0412	0.7871
07-OCT-2021	526161	62.05	59.10	0.0487	0.0360	0.0361	0.6897
07-OCT-2021	526169	241.90	240.05	0.0077	0.0382	0.0381	0.7279
07-OCT-2021	526179	89.10	89.10	0.0000	0.0277	0.0276	0.5273
07-OCT-2021	526187	4.33	4.33	0.0000	0.0252	0.0252	0.4814
07-OCT-2021	526193	13.00	12.59	0.0320	0.0323	0.0323	0.6171
07-OCT-2021	526195	2.69	2.77	-0.0293	0.0262	0.0262	0.5006
07-OCT-2021	526211	13.07	12.45	0.0486	0.0228	0.0230	0.4394
07-OCT-2021	526225	10.50	10.17	0.0319	0.0348	0.0348	0.6649
07-OCT-2021	526231	132.15	133.05	-0.0068	0.0410	0.0409	0.7814
07-OCT-2021	526237	12.26	12.41	-0.0122	0.0326	0.0326	0.6228
07-OCT-2021	526241	10.62	9.87	0.0732	0.0367	0.0370	0.7069
07-OCT-2021	526251	2.68	2.68	0.0000	0.0203	0.0202	0.3859
07-OCT-2021	526269	48.90	46.65	0.0471	0.0341	0.0342	0.6534
07-OCT-2021	526301	48.00	47.15	0.0179	0.0372	0.0371	0.7088
07-OCT-2021	526315	76.90	76.40	0.0065	0.0366	0.0365	0.6973
07-OCT-2021	526335	5.71	5.86	-0.0259	0.0303	0.0303	0.5789
07-OCT-2021	526355	29.60	29.75	-0.0051	0.0328	0.0327	0.6247
07-OCT-2021	526365	16.95	16.95	0.0000	0.0457	0.0456	0.8712
07-OCT-2021	526373	23.60	23.60	0.0000	0.0197	0.0196	0.3745
07-OCT-2021	526407	259.90	249.75	0.0398	0.0386	0.0386	0.7375
07-OCT-2021	526409	46.90	46.65	0.0053	0.0392	0.0391	0.7470
07-OCT-2021	526415	35.45	35.40	0.0014	0.0335	0.0334	0.6381
07-OCT-2021	526423	140.90	137.85	0.0219	0.0371	0.0370	0.7069
07-OCT-2021	526431	2.71	2.59	0.0453	0.0076	0.0082	0.1567
07-OCT-2021	526433	285.15	284.45	0.0025	0.0296	0.0295	0.5636
07-OCT-2021	526435	195.00	199.60	-0.0233	0.0298	0.0297	0.5674
07-OCT-2021	526441	1.59	1.56	0.0190	0.0345	0.0344	0.6572
07-OCT-2021	526445	27.65	27.75	-0.0036	0.0359	0.0358	0.6840
07-OCT-2021	526468	14.40	13.72	0.0484	0.0227	0.0229	0.4375
07-OCT-2021	526471	10.83	11.24	-0.0372	0.0325	0.0326	0.6228
07-OCT-2021	526473	2.66	2.79	-0.0477	0.0332	0.0333	0.6362
07-OCT-2021	526477	31.90	32.20	-0.0094	0.0342	0.0341	0.6515
07-OCT-2021	526479	84.15	76.50	0.0953	0.0311	0.0318	0.6075
07-OCT-2021	526481	19.65	19.05	0.0310	0.0340	0.0340	0.6496
07-OCT-2021	526492	111.20	112.40	-0.0107	0.0387	0.0386	0.7375
07-OCT-2021	526494	2.99	2.88	0.0375	0.0261	0.0262	0.5006
07-OCT-2021	526500	19.40	18.50	0.0475	0.0287	0.0288	0.5502
07-OCT-2021	526504	3.07	3.03	0.0131	0.0324	0.0323	0.6171
07-OCT-2021	526506	310.00	301.05	0.0293	0.0256	0.0257	0.4910
07-OCT-2021	526519	23.75	23.45	0.0127	0.0480	0.0478	0.9132
07-OCT-2021	526525	8.45	8.60	-0.0176	0.0284	0.0283	0.5407
07-OCT-2021	526532	6.75	6.75	0.0000	0.0109	0.0109	0.2082
07-OCT-2021	526544	21.00	20.00	0.0488	0.0377	0.0378	0.7222
07-OCT-2021	526546	23.00	23.05	-0.0022	0.0400	0.0399	0.7623
07-OCT-2021	526554	16.25	17.10	-0.0510	0.0259	0.0261	0.4986
07-OCT-2021	526568	14.52	13.83	0.0487	0.0281	0.0282	0.5388
07-OCT-2021	526570	19.20	19.20	0.0000	0.0171	0.0171	0.3267
07-OCT-2021	526574	11.87	12.00	-0.0109	0.0345	0.0344	0.6572
07-OCT-2021	526586	489.90	486.15	0.0077	0.0279	0.0278	0.5311
07-OCT-2021	526588	12.50	12.74	-0.0190	0.0329	0.0329	0.6286
07-OCT-2021	526604	10.50	10.00	0.0488	0.0341	0.0342	0.6534
07-OCT-2021	526614	7.21	6.99	0.0310	0.0342	0.0341	0.6515
07-OCT-2021	526616	39.35	39.95	-0.0151	0.0423	0.0422	0.8062
07-OCT-2021	526622	0.44	0.42	0.0465	0.0329	0.0330	0.6305
07-OCT-2021	526628	10.97	10.97	0.0000	0.0204	0.0204	0.3897
07-OCT-2021	526638	60.65	61.45	-0.0131	0.0302	0.0301	0.5751
07-OCT-2021	526640	28.55	28.55	0.0000	0.0290	0.0289	0.5521
07-OCT-2021	526654	77.00	76.90	0.0013	0.0296	0.0295	0.5636
07-OCT-2021	526687	5.80	5.95	-0.0255	0.0334	0.0333	0.6362
07-OCT-2021	526703	78.00	78.50	-0.0064	0.0356	0.0355	0.6782
07-OCT-2021	526705	97.75	97.75	0.0000	0.0277	0.0276	0.5273
07-OCT-2021	526711	9.99	10.51	-0.0507	0.0282	0.0284	0.5426
07-OCT-2021	526717	914.80	871.25	0.0488	0.0412	0.0413	0.7890
07-OCT-2021	526721	48.90	49.20	-0.0061	0.0255	0.0254	0.4853
07-OCT-2021	526723	166.85	175.60	-0.0511	0.0452	0.0452	0.8635
07-OCT-2021	526727	24.65	24.20	0.0184	0.0440	0.0439	0.8387
07-OCT-2021	526731	159.00	161.25	-0.0141	0.0392	0.0391	0.7470
07-OCT-2021	526737	6.01	6.32	-0.0503	0.0372	0.0373	0.7126
07-OCT-2021	526739	192.05	192.65	-0.0031	0.0262	0.0261	0.4986
07-OCT-2021	526747	440.95	452.75	-0.0264	0.0402	0.0402	0.7680
07-OCT-2021	526751	9.50	9.50	0.0000	0.0237	0.0236	0.4509
07-OCT-2021	526755	4.40	4.37	0.0068	0.0396	0.0395	0.7546
07-OCT-2021	526761	8.00	7.71	0.0369	0.0375	0.0375	0.7164
07-OCT-2021	526775	101.40	97.60	0.0382	0.0388	0.0388	0.7413
07-OCT-2021	526783	406.95	400.00	0.0172	0.0302	0.0301	0.5751
07-OCT-2021	526795	2.84	2.84	0.0000	0.0074	0.0073	0.1395
07-OCT-2021	526799	18.55	18.55	0.0000	0.0290	0.0290	0.5540
07-OCT-2021	526813	13.50	13.69	-0.0140	0.0302	0.0302	0.5770
07-OCT-2021	526817	1275.55	1282.50	-0.0054	0.0300	0.0299	0.5712
07-OCT-2021	526821	404.10	405.20	-0.0027	0.0314	0.0313	0.5980
07-OCT-2021	526823	10.88	10.37	0.0480	0.0307	0.0308	0.5884
07-OCT-2021	526827	6.59	6.90	-0.0460	0.0316	0.0317	0.6056
07-OCT-2021	526839	13.68	14.39	-0.0506	0.0309	0.0310	0.5923
07-OCT-2021	526847	10.20	10.00	0.0198	0.0302	0.0301	0.5751
07-OCT-2021	526851	95.00	95.00	0.0000	0.0284	0.0284	0.5426
07-OCT-2021	526853	73.40	69.95	0.0481	0.0322	0.0323	0.6171
07-OCT-2021	526859	4.24	4.14	0.0239	0.0267	0.0267	0.5101
07-OCT-2021	526861	14.35	15.09	-0.0503	0.0399	0.0400	0.7642
07-OCT-2021	526865	4.09	4.11	-0.0049	0.0274	0.0273	0.5216
07-OCT-2021	526871	17.95	17.10	0.0485	0.0302	0.0303	0.5789
07-OCT-2021	526873	7.80	8.21	-0.0512	0.0231	0.0233	0.4451
07-OCT-2021	526887	0.89	0.85	0.0460	0.0149	0.0152	0.2904
07-OCT-2021	526891	4.90	4.90	0.0000	0.0176	0.0176	0.3362
07-OCT-2021	526899	18.35	18.25	0.0055	0.0414	0.0413	0.7890
07-OCT-2021	526901	10.75	10.72	0.0028	0.0251	0.0251	0.4795
07-OCT-2021	526905	4.16	4.16	0.0000	0.0333	0.0332	0.6343
07-OCT-2021	526931	109.50	109.65	-0.0014	0.0443	0.0442	0.8444
07-OCT-2021	526935	32.00	31.00	0.0317	0.0346	0.0346	0.6610
07-OCT-2021	526945	78.40	76.50	0.0245	0.0300	0.0300	0.5731
07-OCT-2021	526959	2.75	2.75	0.0000	0.0161	0.0161	0.3076
07-OCT-2021	526961	18.90	18.90	0.0000	0.0157	0.0157	0.2999
07-OCT-2021	526965	75.60	75.00	0.0080	0.0291	0.0291	0.5560
07-OCT-2021	526967	3.10	3.10	0.0000	0.1299	0.1296	2.4760
07-OCT-2021	526971	136.25	133.45	0.0208	0.0402	0.0401	0.7661
07-OCT-2021	526977	8.10	8.10	0.0000	0.0068	0.0068	0.1299
07-OCT-2021	526981	241.05	241.95	-0.0037	0.0366	0.0365	0.6973
07-OCT-2021	526983	4.75	4.75	0.0000	0.0101	0.0101	0.1930
07-OCT-2021	527005	10.80	10.55	0.0234	0.0276	0.0275	0.5254
07-OCT-2021	530025	16.70	15.95	0.0459	0.0196	0.0199	0.3802
07-OCT-2021	530027	3.25	3.10	0.0473	0.0159	0.0162	0.3095
07-OCT-2021	530035	8.76	8.35	0.0479	0.0180	0.0182	0.3477
07-OCT-2021	530037	3.59	3.59	0.0000	0.0135	0.0135	0.2579
07-OCT-2021	530043	118.45	115.50	0.0252	0.0378	0.0377	0.7203
07-OCT-2021	530045	18.75	17.90	0.0464	0.0395	0.0396	0.7566
07-OCT-2021	530053	10.34	10.59	-0.0239	0.0268	0.0268	0.5120
07-OCT-2021	530055	5.00	5.00	0.0000	0.0071	0.0071	0.1356
07-OCT-2021	530057	160.70	154.15	0.0416	0.0268	0.0269	0.5139
07-OCT-2021	530063	3.72	3.55	0.0468	0.0419	0.0420	0.8024
07-OCT-2021	530065	5.95	5.95	0.0000	0.0291	0.0290	0.5540
07-OCT-2021	530067	122.05	120.30	0.0144	0.0387	0.0386	0.7375
07-OCT-2021	530077	108.05	108.50	-0.0042	0.0358	0.0357	0.6820
07-OCT-2021	530079	308.90	305.00	0.0127	0.0453	0.0452	0.8635
07-OCT-2021	530095	53.85	49.35	0.0873	0.0217	0.0225	0.4299
07-OCT-2021	530109	2.60	2.50	0.0392	0.0458	0.0457	0.8731
07-OCT-2021	530111	32.30	32.30	0.0000	0.0329	0.0329	0.6286
07-OCT-2021	530119	86.30	82.20	0.0487	0.0323	0.0324	0.6190
07-OCT-2021	530125	209.30	205.50	0.0183	0.0395	0.0394	0.7527
07-OCT-2021	530127	13.75	14.00	-0.0180	0.0422	0.0421	0.8043
07-OCT-2021	530129	564.05	570.50	-0.0114	0.0380	0.0379	0.7241
07-OCT-2021	530131	41.40	41.45	-0.0012	0.0344	0.0343	0.6553
07-OCT-2021	530133	45.25	46.40	-0.0251	0.0331	0.0331	0.6324
07-OCT-2021	530139	18.55	17.67	0.0486	0.0215	0.0217	0.4146
07-OCT-2021	530141	3.61	3.61	0.0000	0.0118	0.0118	0.2254
07-OCT-2021	530145	18.00	17.45	0.0310	0.0351	0.0350	0.6687
07-OCT-2021	530151	42.20	41.15	0.0252	0.0351	0.0350	0.6687
07-OCT-2021	530161	4.88	4.88	0.0000	0.0097	0.0096	0.1834
07-OCT-2021	530163	61.05	61.00	0.0008	0.0332	0.0331	0.6324
07-OCT-2021	530167	11.01	11.36	-0.0313	0.0264	0.0264	0.5044
07-OCT-2021	530169	9.20	8.85	0.0388	0.0350	0.0350	0.6687
07-OCT-2021	530171	22.60	23.10	-0.0219	0.0314	0.0314	0.5999
07-OCT-2021	530173	8.13	8.55	-0.0504	0.0266	0.0268	0.5120
07-OCT-2021	530175	43.85	41.85	0.0467	0.0439	0.0439	0.8387
07-OCT-2021	530177	5.47	5.75	-0.0499	0.0265	0.0266	0.5082
07-OCT-2021	530179	3.30	3.30	0.0000	0.0099	0.0098	0.1872
07-OCT-2021	530185	10.09	9.94	0.0150	0.0412	0.0411	0.7852
07-OCT-2021	530187	1.62	1.62	0.0000	0.0316	0.0315	0.6018
07-OCT-2021	530197	23.15	23.60	-0.0193	0.0354	0.0354	0.6763
07-OCT-2021	530201	17.70	17.35	0.0200	0.0371	0.0371	0.7088
07-OCT-2021	530207	20.25	19.80	0.0225	0.0371	0.0370	0.7069
07-OCT-2021	530213	47.90	46.00	0.0405	0.0310	0.0310	0.5923
07-OCT-2021	530215	35.65	35.65	0.0000	0.0260	0.0260	0.4967
07-OCT-2021	530219	68.00	68.00	0.0000	0.0174	0.0173	0.3305
07-OCT-2021	530231	31.70	30.20	0.0485	0.0249	0.0251	0.4795
07-OCT-2021	530233	133.95	129.65	0.0326	0.0429	0.0428	0.8177
07-OCT-2021	530235	29.45	29.45	0.0000	0.0303	0.0302	0.5770
07-OCT-2021	530245	47.00	47.90	-0.0190	0.0249	0.0249	0.4757
07-OCT-2021	530249	52.30	49.85	0.0480	0.0312	0.0313	0.5980
07-OCT-2021	530253	18.22	17.36	0.0484	0.0195	0.0198	0.3783
07-OCT-2021	530255	3.28	3.45	-0.0505	0.0261	0.0263	0.5025
07-OCT-2021	530259	17.95	17.10	0.0485	0.0340	0.0341	0.6515
07-OCT-2021	530263	4.07	3.98	0.0224	0.0329	0.0328	0.6266
07-OCT-2021	530265	24.30	23.85	0.0187	0.0335	0.0334	0.6381
07-OCT-2021	530267	21.00	20.95	0.0024	0.0277	0.0276	0.5273
07-OCT-2021	530271	6.00	6.00	0.0000	0.0233	0.0233	0.4451
07-OCT-2021	530281	3.92	3.74	0.0470	0.0197	0.0200	0.3821
07-OCT-2021	530289	20.00	19.30	0.0356	0.0244	0.0245	0.4681
07-OCT-2021	530291	7.03	6.70	0.0481	0.0162	0.0165	0.3152
07-OCT-2021	530305	25.60	23.30	0.0941	0.0378	0.0383	0.7317
07-OCT-2021	530309	147.45	147.00	0.0031	0.0361	0.0361	0.6897
07-OCT-2021	530313	42.30	43.00	-0.0164	0.0328	0.0327	0.6247
07-OCT-2021	530315	126.90	122.95	0.0316	0.0367	0.0367	0.7012
07-OCT-2021	530317	70.45	72.20	-0.0245	0.0393	0.0392	0.7489
07-OCT-2021	530331	531.45	511.70	0.0379	0.0344	0.0344	0.6572
07-OCT-2021	530341	129.45	132.10	-0.0203	0.0381	0.0380	0.7260
07-OCT-2021	530355	160.25	160.90	-0.0040	0.0322	0.0321	0.6133
07-OCT-2021	530357	6.76	6.44	0.0485	0.0282	0.0283	0.5407
07-OCT-2021	530369	19.50	18.60	0.0473	0.0329	0.0330	0.6305
07-OCT-2021	530401	25.60	25.25	0.0138	0.0308	0.0308	0.5884
07-OCT-2021	530405	14.50	13.99	0.0358	0.0360	0.0360	0.6878
07-OCT-2021	530407	4.92	4.94	-0.0041	0.0339	0.0338	0.6457
07-OCT-2021	530419	30.15	29.65	0.0167	0.0421	0.0420	0.8024
07-OCT-2021	530421	7.42	7.81	-0.0512	0.0343	0.0344	0.6572
07-OCT-2021	530427	45.40	43.90	0.0336	0.0372	0.0372	0.7107
07-OCT-2021	530429	14.50	13.50	0.0715	0.0383	0.0385	0.7355
07-OCT-2021	530431	69.85	68.90	0.0137	0.0291	0.0290	0.5540
07-OCT-2021	530433	66.85	68.05	-0.0178	0.0426	0.0425	0.8120
07-OCT-2021	530439	2.62	2.50	0.0469	0.1083	0.1081	2.0652
07-OCT-2021	530443	3.73	3.56	0.0466	0.0162	0.0165	0.3152
07-OCT-2021	530445	1.13	1.18	-0.0433	0.0322	0.0322	0.6152
07-OCT-2021	530449	24.60	23.50	0.0457	0.0289	0.0290	0.5540
07-OCT-2021	530457	2.27	2.17	0.0451	0.0126	0.0129	0.2465
07-OCT-2021	530459	19.20	18.75	0.0237	0.0382	0.0381	0.7279
07-OCT-2021	530461	27.15	25.90	0.0471	0.0374	0.0374	0.7145
07-OCT-2021	530469	5.48	5.48	0.0000	0.0217	0.0216	0.4127
07-OCT-2021	530475	89.55	87.25	0.0260	0.0265	0.0265	0.5063
07-OCT-2021	530477	191.25	191.25	0.0000	0.0330	0.0329	0.6286
07-OCT-2021	530495	35.15	35.45	-0.0085	0.0299	0.0298	0.5693
07-OCT-2021	530499	466.25	454.80	0.0249	0.0325	0.0324	0.6190
07-OCT-2021	530521	57.40	58.45	-0.0181	0.0476	0.0475	0.9075
07-OCT-2021	530525	19.01	18.11	0.0485	0.0311	0.0312	0.5961
07-OCT-2021	530533	45.10	43.90	0.0270	0.0342	0.0342	0.6534
07-OCT-2021	530537	15.85	15.85	0.0000	0.0027	0.0027	0.0516
07-OCT-2021	530545	154.80	158.00	-0.0205	0.0400	0.0399	0.7623
07-OCT-2021	530557	2.24	2.14	0.0457	0.0375	0.0375	0.7164
07-OCT-2021	530565	4.06	4.27	-0.0504	0.0682	0.0681	1.3010
07-OCT-2021	530571	3.23	3.40	-0.0513	0.0197	0.0200	0.3821
07-OCT-2021	530577	24.00	23.40	0.0253	0.0375	0.0375	0.7164
07-OCT-2021	530579	14.50	14.35	0.0104	0.0394	0.0393	0.7508
07-OCT-2021	530581	4.05	3.87	0.0455	0.0251	0.0252	0.4814
07-OCT-2021	530585	143.80	135.05	0.0628	0.0363	0.0365	0.6973
07-OCT-2021	530589	129.85	129.25	0.0046	0.0415	0.0414	0.7909
07-OCT-2021	530595	8.50	8.60	-0.0117	0.0273	0.0273	0.5216
07-OCT-2021	530609	5.40	5.37	0.0056	0.0366	0.0366	0.6992
07-OCT-2021	530615	23.90	23.75	0.0063	0.0315	0.0314	0.5999
07-OCT-2021	530617	17.15	17.00	0.0088	0.0346	0.0345	0.6591
07-OCT-2021	530621	34.70	32.15	0.0763	0.0379	0.0382	0.7298
07-OCT-2021	530627	178.65	178.40	0.0014	0.0356	0.0355	0.6782
07-OCT-2021	530643	81.95	84.20	-0.0271	0.0443	0.0443	0.8464
07-OCT-2021	530663	4.22	4.40	-0.0418	0.0331	0.0332	0.6343
07-OCT-2021	530665	7.12	7.00	0.0170	0.0292	0.0291	0.5560
07-OCT-2021	530669	8.70	8.70	0.0000	0.0197	0.0197	0.3764
07-OCT-2021	530675	67.65	64.45	0.0485	0.0298	0.0300	0.5731
07-OCT-2021	530677	13.95	14.50	-0.0387	0.0384	0.0384	0.7336
07-OCT-2021	530683	11.85	11.85	0.0000	0.0026	0.0026	0.0497
07-OCT-2021	530689	33.85	32.90	0.0285	0.0399	0.0399	0.7623
07-OCT-2021	530695	16.71	15.00	0.1080	0.0449	0.0454	0.8674
07-OCT-2021	530697	33.45	32.65	0.0242	0.0422	0.0421	0.8043
07-OCT-2021	530705	7.35	7.35	0.0000	0.0082	0.0082	0.1567
07-OCT-2021	530709	23.00	23.65	-0.0279	0.0300	0.0300	0.5731
07-OCT-2021	530711	47.90	48.65	-0.0155	0.0406	0.0405	0.7738
07-OCT-2021	530713	7.23	6.89	0.0482	0.0314	0.0315	0.6018
07-OCT-2021	530723	80.60	77.00	0.0457	0.0272	0.0273	0.5216
07-OCT-2021	530733	12.25	11.76	0.0408	0.0287	0.0288	0.5502
07-OCT-2021	530735	9.97	9.97	0.0000	0.0316	0.0315	0.6018
07-OCT-2021	530741	35.95	36.30	-0.0097	0.0323	0.0323	0.6171
07-OCT-2021	530747	7.40	7.58	-0.0240	0.0228	0.0228	0.4356
07-OCT-2021	530755	4.02	4.22	-0.0486	0.0302	0.0303	0.5789
07-OCT-2021	530765	3.69	3.52	0.0472	0.0237	0.0239	0.4566
07-OCT-2021	530771	7.39	7.39	0.0000	0.0332	0.0331	0.6324
07-OCT-2021	530777	6.20	6.20	0.0000	0.0184	0.0184	0.3515
07-OCT-2021	530779	10.40	9.92	0.0473	0.0260	0.0262	0.5006
07-OCT-2021	530783	3.53	3.53	0.0000	0.0170	0.0170	0.3248
07-OCT-2021	530789	106.50	108.25	-0.0163	0.0388	0.0387	0.7394
07-OCT-2021	530795	5.88	5.88	0.0000	0.0208	0.0208	0.3974
07-OCT-2021	530797	23.65	24.85	-0.0495	0.0291	0.0293	0.5598
07-OCT-2021	530799	8.68	8.68	0.0000	0.0097	0.0097	0.1853
07-OCT-2021	530805	15.40	16.20	-0.0506	0.0181	0.0184	0.3515
07-OCT-2021	530809	17.10	18.00	-0.0513	0.0384	0.0385	0.7355
07-OCT-2021	530815	36.35	36.00	0.0097	0.0413	0.0412	0.7871
07-OCT-2021	530821	15.60	15.60	0.0000	0.0447	0.0446	0.8521
07-OCT-2021	530825	30.95	30.35	0.0196	0.0397	0.0396	0.7566
07-OCT-2021	530829	18.10	17.55	0.0309	0.0423	0.0423	0.8081
07-OCT-2021	530839	2.87	2.74	0.0464	0.0304	0.0305	0.5827
07-OCT-2021	530841	8.25	8.25	0.0000	0.0066	0.0066	0.1261
07-OCT-2021	530845	376.90	376.55	0.0009	0.0341	0.0341	0.6515
07-OCT-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	530879	125.00	122.95	0.0165	0.0417	0.0416	0.7948
07-OCT-2021	530881	20.05	19.10	0.0485	0.0262	0.0264	0.5044
07-OCT-2021	530883	7.29	6.88	0.0579	0.0331	0.0333	0.6362
07-OCT-2021	530889	0.69	0.67	0.0294	0.0280	0.0280	0.5349
07-OCT-2021	530897	57.75	58.60	-0.0146	0.0343	0.0342	0.6534
07-OCT-2021	530899	18.05	19.00	-0.0513	0.0199	0.0202	0.3859
07-OCT-2021	530907	29.50	29.50	0.0000	0.0172	0.0171	0.3267
07-OCT-2021	530909	33.00	33.00	0.0000	0.0119	0.0118	0.2254
07-OCT-2021	530915	4.45	4.59	-0.0310	0.0361	0.0361	0.6897
07-OCT-2021	530917	2.36	2.36	0.0000	0.0037	0.0037	0.0707
07-OCT-2021	530925	15.85	15.10	0.0485	0.0219	0.0221	0.4222
07-OCT-2021	530929	6.19	6.19	0.0000	0.0093	0.0093	0.1777
07-OCT-2021	530931	5.80	5.80	0.0000	0.0215	0.0214	0.4088
07-OCT-2021	530951	68.20	62.20	0.0921	0.0445	0.0449	0.8578
07-OCT-2021	530953	83.95	86.65	-0.0317	0.0370	0.0370	0.7069
07-OCT-2021	530959	26.30	25.55	0.0289	0.0361	0.0360	0.6878
07-OCT-2021	530973	35.30	35.10	0.0057	0.0334	0.0333	0.6362
07-OCT-2021	530977	54.50	53.00	0.0279	0.0369	0.0369	0.7050
07-OCT-2021	530979	38.55	38.80	-0.0065	0.0305	0.0304	0.5808
07-OCT-2021	530985	11.00	11.05	-0.0045	0.0301	0.0300	0.5731
07-OCT-2021	530991	15.95	16.00	-0.0031	0.0346	0.0345	0.6591
07-OCT-2021	530993	4.96	4.96	0.0000	0.0066	0.0065	0.1242
07-OCT-2021	530997	16.89	15.45	0.0891	0.0372	0.0376	0.7183
07-OCT-2021	531003	15.55	15.55	0.0000	0.0084	0.0084	0.1605
07-OCT-2021	531017	8.50	8.50	0.0000	0.0277	0.0276	0.5273
07-OCT-2021	531025	1.58	1.59	-0.0063	0.0282	0.0281	0.5368
07-OCT-2021	531027	9.50	9.50	0.0000	0.0163	0.0163	0.3114
07-OCT-2021	531033	3.08	2.94	0.0465	0.0202	0.0204	0.3897
07-OCT-2021	531035	7.40	7.40	0.0000	0.0034	0.0034	0.0650
07-OCT-2021	531041	202.35	203.60	-0.0062	0.0359	0.0358	0.6840
07-OCT-2021	531043	9.60	9.60	0.0000	0.0281	0.0280	0.5349
07-OCT-2021	531049	8.50	8.60	-0.0117	0.0228	0.0227	0.4337
07-OCT-2021	531051	6.61	6.30	0.0480	0.0279	0.0280	0.5349
07-OCT-2021	531065	3.50	3.50	0.0000	0.0284	0.0283	0.5407
07-OCT-2021	531067	20.00	19.05	0.0487	0.0338	0.0339	0.6477
07-OCT-2021	531069	3211.20	3058.30	0.0488	0.0363	0.0363	0.6935
07-OCT-2021	531080	14.89	15.37	-0.0317	0.0298	0.0298	0.5693
07-OCT-2021	531083	7.27	7.21	0.0083	0.0383	0.0383	0.7317
07-OCT-2021	531091	13.96	13.10	0.0636	0.0398	0.0400	0.7642
07-OCT-2021	531099	3.80	3.80	0.0000	0.0259	0.0259	0.4948
07-OCT-2021	531109	110.60	109.80	0.0073	0.0364	0.0363	0.6935
07-OCT-2021	531111	23.10	23.10	0.0000	0.0294	0.0293	0.5598
07-OCT-2021	531112	262.00	262.40	-0.0015	0.0198	0.0197	0.3764
07-OCT-2021	531119	6.64	6.33	0.0478	0.0156	0.0159	0.3038
07-OCT-2021	531126	2.74	2.88	-0.0498	0.0214	0.0216	0.4127
07-OCT-2021	531127	12.30	12.30	0.0000	0.0209	0.0208	0.3974
07-OCT-2021	531129	22.35	22.50	-0.0067	0.0399	0.0398	0.7604
07-OCT-2021	531137	1.28	1.40	-0.0896	0.0327	0.0332	0.6343
07-OCT-2021	531146	583.35	589.80	-0.0110	0.0326	0.0325	0.6209
07-OCT-2021	531153	14.60	14.00	0.0420	0.0280	0.0281	0.5368
07-OCT-2021	531155	3.62	3.62	0.0000	0.0251	0.0251	0.4795
07-OCT-2021	531156	54.00	53.25	0.0140	0.0153	0.0153	0.2923
07-OCT-2021	531157	5.53	5.53	0.0000	0.0275	0.0274	0.5235
07-OCT-2021	531158	10.47	10.35	0.0115	0.0353	0.0352	0.6725
07-OCT-2021	531161	117.45	115.80	0.0141	0.0360	0.0359	0.6859
07-OCT-2021	531163	41.00	40.50	0.0123	0.0336	0.0335	0.6400
07-OCT-2021	531164	0.44	0.44	0.0000	0.0078	0.0078	0.1490
07-OCT-2021	531169	63.55	65.80	-0.0348	0.0318	0.0319	0.6094
07-OCT-2021	531172	33.85	33.20	0.0194	0.0328	0.0327	0.6247
07-OCT-2021	531173	10.71	10.20	0.0488	0.0387	0.0388	0.7413
07-OCT-2021	531176	17.05	17.00	0.0029	0.0271	0.0270	0.5158
07-OCT-2021	531178	3.58	3.59	-0.0028	0.0158	0.0158	0.3019
07-OCT-2021	531190	8.38	7.99	0.0477	0.0106	0.0111	0.2121
07-OCT-2021	531192	1.02	1.04	-0.0194	0.0292	0.0292	0.5579
07-OCT-2021	531196	2.66	2.54	0.0462	0.0321	0.0322	0.6152
07-OCT-2021	531199	80.85	77.00	0.0488	0.0295	0.0296	0.5655
07-OCT-2021	531201	218.20	229.25	-0.0494	0.0366	0.0366	0.6992
07-OCT-2021	531203	34.50	34.00	0.0146	0.0234	0.0234	0.4471
07-OCT-2021	531205	9.50	9.50	0.0000	0.0100	0.0099	0.1891
07-OCT-2021	531210	22.25	23.40	-0.0504	0.0322	0.0323	0.6171
07-OCT-2021	531211	13.00	13.00	0.0000	0.0263	0.0263	0.5025
07-OCT-2021	531212	32.10	29.90	0.0710	0.0330	0.0333	0.6362
07-OCT-2021	531215	80.95	83.40	-0.0298	0.0457	0.0456	0.8712
07-OCT-2021	531216	31.05	29.60	0.0478	0.0382	0.0383	0.7317
07-OCT-2021	531221	5.37	5.65	-0.0508	0.0158	0.0162	0.3095
07-OCT-2021	531223	26.55	26.25	0.0114	0.0391	0.0390	0.7451
07-OCT-2021	531225	38.75	39.30	-0.0141	0.0356	0.0355	0.6782
07-OCT-2021	531227	23.00	23.00	0.0000	0.0217	0.0216	0.4127
07-OCT-2021	531228	5.06	4.97	0.0179	0.0120	0.0120	0.2293
07-OCT-2021	531233	6.19	6.18	0.0016	0.0487	0.0486	0.9285
07-OCT-2021	531234	176.50	172.90	0.0206	0.0427	0.0426	0.8139
07-OCT-2021	531235	15.40	15.40	0.0000	0.0191	0.0190	0.3630
07-OCT-2021	531237	5.50	5.50	0.0000	0.0215	0.0215	0.4108
07-OCT-2021	531246	22.35	22.15	0.0090	0.0321	0.0320	0.6114
07-OCT-2021	531252	4.81	4.81	0.0000	0.0263	0.0263	0.5025
07-OCT-2021	531253	140.05	138.60	0.0104	0.0334	0.0333	0.6362
07-OCT-2021	531254	42.00	41.15	0.0204	0.0303	0.0303	0.5789
07-OCT-2021	531255	17.30	17.00	0.0175	0.0439	0.0438	0.8368
07-OCT-2021	531257	37.45	35.70	0.0479	0.0438	0.0439	0.8387
07-OCT-2021	531259	5.25	5.15	0.0192	0.0193	0.0193	0.3687
07-OCT-2021	531260	53.25	54.20	-0.0177	0.0280	0.0279	0.5330
07-OCT-2021	531265	7.05	6.72	0.0479	0.0148	0.0152	0.2904
07-OCT-2021	531268	38.40	36.60	0.0480	0.0347	0.0347	0.6629
07-OCT-2021	531272	4.27	4.27	0.0000	0.0051	0.0051	0.0974
07-OCT-2021	531273	68.80	65.55	0.0484	0.0388	0.0388	0.7413
07-OCT-2021	531274	6.08	6.25	-0.0276	0.0133	0.0134	0.2560
07-OCT-2021	531278	41.50	42.85	-0.0320	0.0351	0.0351	0.6706
07-OCT-2021	531279	27.95	29.40	-0.0506	0.0254	0.0256	0.4891
07-OCT-2021	531280	5.30	5.14	0.0307	0.0334	0.0334	0.6381
07-OCT-2021	531281	5.56	5.35	0.0385	0.0362	0.0362	0.6916
07-OCT-2021	531283	5.30	5.30	0.0000	0.0115	0.0115	0.2197
07-OCT-2021	531287	76.10	75.00	0.0146	0.0345	0.0344	0.6572
07-OCT-2021	531288	4.09	4.09	0.0000	0.0150	0.0150	0.2866
07-OCT-2021	531289	57.05	57.15	-0.0018	0.0395	0.0394	0.7527
07-OCT-2021	531297	49.15	44.30	0.1039	0.0394	0.0400	0.7642
07-OCT-2021	531300	2.75	2.75	0.0000	0.0249	0.0248	0.4738
07-OCT-2021	531301	11.02	10.50	0.0483	0.0144	0.0148	0.2828
07-OCT-2021	531304	13.26	13.26	0.0000	0.0143	0.0143	0.2732
07-OCT-2021	531306	639.65	626.15	0.0213	0.0304	0.0304	0.5808
07-OCT-2021	531307	13.11	13.50	-0.0293	0.0342	0.0342	0.6534
07-OCT-2021	531310	78.75	75.00	0.0488	0.0316	0.0317	0.6056
07-OCT-2021	531314	19.50	18.60	0.0473	0.0296	0.0297	0.5674
07-OCT-2021	531319	2.22	2.33	-0.0484	0.0244	0.0246	0.4700
07-OCT-2021	531323	8.06	8.06	0.0000	0.0278	0.0278	0.5311
07-OCT-2021	531324	27.45	28.85	-0.0497	0.0262	0.0263	0.5025
07-OCT-2021	531327	2.39	2.18	0.0920	0.0294	0.0300	0.5731
07-OCT-2021	531328	6.70	6.39	0.0474	0.0302	0.0303	0.5789
07-OCT-2021	531334	5.57	5.57	0.0000	0.0298	0.0297	0.5674
07-OCT-2021	531338	16.12	16.12	0.0000	0.0183	0.0183	0.3496
07-OCT-2021	531340	20.00	20.00	0.0000	0.0338	0.0338	0.6457
07-OCT-2021	531341	5.95	5.67	0.0482	0.0296	0.0297	0.5674
07-OCT-2021	531343	4.84	4.84	0.0000	0.0234	0.0234	0.4471
07-OCT-2021	531346	45.00	46.00	-0.0220	0.0361	0.0360	0.6878
07-OCT-2021	531352	14.67	15.01	-0.0229	0.0311	0.0311	0.5942
07-OCT-2021	531357	1.98	1.98	0.0000	0.0125	0.0125	0.2388
07-OCT-2021	531358	146.05	145.85	0.0014	0.0315	0.0315	0.6018
07-OCT-2021	531359	169.85	172.80	-0.0172	0.0378	0.0377	0.7203
07-OCT-2021	531360	7.51	7.51	0.0000	0.0221	0.0221	0.4222
07-OCT-2021	531364	24.95	24.55	0.0162	0.0358	0.0357	0.6820
07-OCT-2021	531380	51.00	52.40	-0.0271	0.0314	0.0314	0.5999
07-OCT-2021	531387	4.85	4.85	0.0000	0.0085	0.0085	0.1624
07-OCT-2021	531390	30.85	28.05	0.0951	0.0335	0.0341	0.6515
07-OCT-2021	531395	9.05	9.05	0.0000	0.0134	0.0133	0.2541
07-OCT-2021	531396	3.83	3.70	0.0345	0.0280	0.0280	0.5349
07-OCT-2021	531397	7.27	6.93	0.0479	0.0127	0.0131	0.2503
07-OCT-2021	531398	139.80	130.75	0.0669	0.0358	0.0361	0.6897
07-OCT-2021	531402	22.95	21.90	0.0468	0.0310	0.0311	0.5942
07-OCT-2021	531406	7.00	7.00	0.0000	0.0239	0.0238	0.4547
07-OCT-2021	531409	13.11	13.14	-0.0023	0.0289	0.0288	0.5502
07-OCT-2021	531411	1.31	1.30	0.0077	0.0332	0.0331	0.6324
07-OCT-2021	531412	49.00	49.15	-0.0031	0.0292	0.0292	0.5579
07-OCT-2021	531413	2.60	2.73	-0.0488	0.0237	0.0239	0.4566
07-OCT-2021	531416	22.40	20.95	0.0669	0.0276	0.0279	0.5330
07-OCT-2021	531417	1.29	1.31	-0.0154	0.0332	0.0331	0.6324
07-OCT-2021	531432	5.92	5.64	0.0485	0.0033	0.0048	0.0917
07-OCT-2021	531433	1.41	1.43	-0.0141	0.0330	0.0329	0.6286
07-OCT-2021	531436	3.08	3.08	0.0000	0.0317	0.0316	0.6037
07-OCT-2021	531437	59.00	58.45	0.0094	0.0479	0.0478	0.9132
07-OCT-2021	531444	10.29	10.29	0.0000	0.0208	0.0207	0.3955
07-OCT-2021	531449	1084.45	1078.30	0.0057	0.0734	0.0732	1.3985
07-OCT-2021	531454	19.60	19.30	0.0154	0.0455	0.0454	0.8674
07-OCT-2021	531456	1.28	1.22	0.0480	0.0366	0.0366	0.6992
07-OCT-2021	531460	9.82	9.36	0.0480	0.0360	0.0361	0.6897
07-OCT-2021	531465	11.39	11.62	-0.0200	0.0071	0.0072	0.1376
07-OCT-2021	531471	11.57	11.99	-0.0357	0.0345	0.0345	0.6591
07-OCT-2021	531472	6.46	6.16	0.0476	0.0327	0.0328	0.6266
07-OCT-2021	531489	150.60	140.45	0.0698	0.0377	0.0379	0.7241
07-OCT-2021	531494	46.00	44.70	0.0287	0.0348	0.0347	0.6629
07-OCT-2021	531496	1.65	1.65	0.0000	0.0254	0.0254	0.4853
07-OCT-2021	531499	5.46	5.20	0.0488	0.0373	0.0373	0.7126
07-OCT-2021	531502	3.12	3.07	0.0162	0.0160	0.0160	0.3057
07-OCT-2021	531503	68.85	66.50	0.0347	0.0324	0.0324	0.6190
07-OCT-2021	531505	3.07	3.07	0.0000	0.0121	0.0121	0.2312
07-OCT-2021	531506	8.26	8.26	0.0000	0.0179	0.0178	0.3401
07-OCT-2021	531509	4.74	4.98	-0.0494	0.0241	0.0243	0.4643
07-OCT-2021	531512	6.30	6.30	0.0000	0.0883	0.0881	1.6831
07-OCT-2021	531515	0.25	0.25	0.0000	0.0250	0.0249	0.4757
07-OCT-2021	531521	4.09	4.09	0.0000	0.0051	0.0050	0.0955
07-OCT-2021	531525	16.25	17.00	-0.0451	0.0338	0.0339	0.6477
07-OCT-2021	531533	10.55	10.05	0.0486	0.0283	0.0284	0.5426
07-OCT-2021	531539	26.45	25.20	0.0484	0.0392	0.0392	0.7489
07-OCT-2021	531540	42.30	44.50	-0.0507	0.0357	0.0358	0.6840
07-OCT-2021	531541	4.27	4.27	0.0000	0.0319	0.0318	0.6075
07-OCT-2021	531550	5.19	4.95	0.0473	0.0173	0.0175	0.3343
07-OCT-2021	531552	8.00	7.99	0.0013	0.0393	0.0392	0.7489
07-OCT-2021	531553	9.64	9.64	0.0000	0.0106	0.0106	0.2025
07-OCT-2021	531560	18.00	18.00	0.0000	0.0114	0.0114	0.2178
07-OCT-2021	531568	1.13	1.13	0.0000	0.0203	0.0202	0.3859
07-OCT-2021	531569	26.10	26.60	-0.0190	0.0266	0.0266	0.5082
07-OCT-2021	531574	4.16	3.99	0.0417	0.0361	0.0362	0.6916
07-OCT-2021	531578	2.99	3.14	-0.0489	0.0302	0.0303	0.5789
07-OCT-2021	531582	10.36	9.87	0.0485	0.0302	0.0303	0.5789
07-OCT-2021	531583	14.74	14.04	0.0487	0.0342	0.0343	0.6553
07-OCT-2021	531585	4.65	4.45	0.0440	0.0292	0.0293	0.5598
07-OCT-2021	531591	2.75	2.79	-0.0144	0.0385	0.0384	0.7336
07-OCT-2021	531592	7.84	7.82	0.0026	0.0314	0.0313	0.5980
07-OCT-2021	531594	13.23	12.60	0.0488	0.0283	0.0285	0.5445
07-OCT-2021	531600	87.40	87.40	0.0000	0.0223	0.0222	0.4241
07-OCT-2021	531608	28.55	30.05	-0.0512	0.0324	0.0326	0.6228
07-OCT-2021	531609	413.75	399.75	0.0344	0.0309	0.0309	0.5903
07-OCT-2021	531613	1.64	1.57	0.0436	0.0308	0.0309	0.5903
07-OCT-2021	531616	110.00	110.00	0.0000	0.0290	0.0289	0.5521
07-OCT-2021	531626	3.65	3.55	0.0278	0.0268	0.0268	0.5120
07-OCT-2021	531635	45.00	41.95	0.0702	0.0307	0.0310	0.5923
07-OCT-2021	531637	113.70	112.30	0.0124	0.0301	0.0301	0.5751
07-OCT-2021	531638	58.05	57.00	0.0183	0.0315	0.0315	0.6018
07-OCT-2021	531640	18.80	18.80	0.0000	0.0059	0.0059	0.1127
07-OCT-2021	531644	10.50	10.50	0.0000	0.0197	0.0197	0.3764
07-OCT-2021	531648	1.07	1.03	0.0381	0.0338	0.0339	0.6477
07-OCT-2021	531651	49.10	49.10	0.0000	0.0122	0.0122	0.2331
07-OCT-2021	531652	33.00	33.00	0.0000	0.0272	0.0271	0.5177
07-OCT-2021	531661	3.86	3.86	0.0000	0.0273	0.0273	0.5216
07-OCT-2021	531667	40.40	42.50	-0.0507	0.0299	0.0300	0.5731
07-OCT-2021	531668	2.03	1.90	0.0662	0.0372	0.0374	0.7145
07-OCT-2021	531672	18.65	19.25	-0.0317	0.0262	0.0262	0.5006
07-OCT-2021	531673	10.00	10.40	-0.0392	0.0216	0.0217	0.4146
07-OCT-2021	531676	9.39	9.39	0.0000	0.0119	0.0118	0.2254
07-OCT-2021	531680	8.67	8.67	0.0000	0.0212	0.0212	0.4050
07-OCT-2021	531688	23.05	23.20	-0.0065	0.0422	0.0421	0.8043
07-OCT-2021	531692	0.80	0.78	0.0253	0.0207	0.0207	0.3955
07-OCT-2021	531694	15.80	15.20	0.0387	0.0303	0.0304	0.5808
07-OCT-2021	531716	1.71	1.71	0.0000	0.0190	0.0190	0.3630
07-OCT-2021	531719	659.90	660.45	-0.0008	0.0299	0.0298	0.5693
07-OCT-2021	531726	149.60	157.00	-0.0483	0.0369	0.0369	0.7050
07-OCT-2021	531727	37.40	35.45	0.0535	0.0402	0.0403	0.7699
07-OCT-2021	531735	20.00	20.00	0.0000	0.0092	0.0092	0.1758
07-OCT-2021	531737	5.47	5.41	0.0110	0.0142	0.0142	0.2713
07-OCT-2021	531739	7.05	6.97	0.0114	0.0461	0.0460	0.8788
07-OCT-2021	531744	51.20	48.85	0.0470	0.0327	0.0328	0.6266
07-OCT-2021	531752	0.61	0.60	0.0165	0.0360	0.0359	0.6859
07-OCT-2021	531758	3.28	3.28	0.0000	0.0239	0.0239	0.4566
07-OCT-2021	531762	11.20	10.87	0.0299	0.0356	0.0355	0.6782
07-OCT-2021	531775	0.37	0.37	0.0000	0.0096	0.0095	0.1815
07-OCT-2021	531778	7.32	6.99	0.0461	0.0318	0.0319	0.6094
07-OCT-2021	531780	0.40	0.40	0.0000	0.0140	0.0140	0.2675
07-OCT-2021	531784	2.83	2.70	0.0470	0.0339	0.0339	0.6477
07-OCT-2021	531797	3.17	3.17	0.0000	0.0030	0.0030	0.0573
07-OCT-2021	531802	28.00	27.10	0.0327	0.0365	0.0365	0.6973
07-OCT-2021	531810	35.55	35.00	0.0156	0.0297	0.0296	0.5655
07-OCT-2021	531812	0.81	0.78	0.0377	0.0268	0.0269	0.5139
07-OCT-2021	531813	77.60	79.00	-0.0179	0.0316	0.0315	0.6018
07-OCT-2021	531814	7.49	7.49	0.0000	0.0447	0.0446	0.8521
07-OCT-2021	531821	6.19	6.19	0.0000	0.0184	0.0183	0.3496
07-OCT-2021	531822	63.50	65.90	-0.0371	0.0399	0.0398	0.7604
07-OCT-2021	531832	4.12	4.12	0.0000	0.0246	0.0245	0.4681
07-OCT-2021	531834	1.40	1.40	0.0000	0.0179	0.0179	0.3420
07-OCT-2021	531841	5.55	5.61	-0.0108	0.0226	0.0226	0.4318
07-OCT-2021	531842	23.30	22.95	0.0151	0.0411	0.0410	0.7833
07-OCT-2021	531846	11.25	11.27	-0.0018	0.0232	0.0231	0.4413
07-OCT-2021	531847	901.10	897.20	0.0043	0.0229	0.0228	0.4356
07-OCT-2021	531859	91.50	86.95	0.0510	0.0341	0.0342	0.6534
07-OCT-2021	531861	27.25	26.80	0.0167	0.0350	0.0349	0.6668
07-OCT-2021	531862	182.10	184.75	-0.0144	0.0207	0.0206	0.3936
07-OCT-2021	531867	11.31	11.90	-0.0509	0.0355	0.0356	0.6801
07-OCT-2021	531869	17.25	16.90	0.0205	0.0285	0.0285	0.5445
07-OCT-2021	531878	5.40	5.31	0.0168	0.0315	0.0315	0.6018
07-OCT-2021	531881	18.10	17.24	0.0487	0.0345	0.0346	0.6610
07-OCT-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	531887	6.25	6.25	0.0000	0.0097	0.0097	0.1853
07-OCT-2021	531888	53.05	52.30	0.0142	0.0453	0.0452	0.8635
07-OCT-2021	531889	3.11	3.11	0.0000	0.0166	0.0166	0.3171
07-OCT-2021	531893	3.46	3.15	0.0939	0.0330	0.0335	0.6400
07-OCT-2021	531900	16.40	14.91	0.0952	0.0301	0.0308	0.5884
07-OCT-2021	531902	4.35	4.35	0.0000	0.0176	0.0175	0.3343
07-OCT-2021	531909	8.04	7.66	0.0484	0.0321	0.0322	0.6152
07-OCT-2021	531911	12.08	12.08	0.0000	0.0120	0.0120	0.2293
07-OCT-2021	531913	7.20	6.87	0.0469	0.0223	0.0225	0.4299
07-OCT-2021	531917	2.15	2.05	0.0476	0.0369	0.0370	0.7069
07-OCT-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	531923	38.55	38.45	0.0026	0.0380	0.0379	0.7241
07-OCT-2021	531925	2.29	2.41	-0.0511	0.0354	0.0355	0.6782
07-OCT-2021	531928	6.82	6.50	0.0481	0.0168	0.0171	0.3267
07-OCT-2021	531929	1.95	1.95	0.0000	0.0236	0.0235	0.4490
07-OCT-2021	531930	128.20	122.10	0.0488	0.0291	0.0293	0.5598
07-OCT-2021	531931	16.10	16.10	0.0000	0.0052	0.0051	0.0974
07-OCT-2021	531944	3.75	3.83	-0.0211	0.0125	0.0126	0.2407
07-OCT-2021	531946	8.75	8.75	0.0000	0.0347	0.0346	0.6610
07-OCT-2021	531950	2.38	2.42	-0.0167	0.0381	0.0380	0.7260
07-OCT-2021	531952	42.35	42.10	0.0059	0.0415	0.0414	0.7909
07-OCT-2021	531962	27.00	25.75	0.0474	0.0342	0.0343	0.6553
07-OCT-2021	531968	20.60	20.60	0.0000	0.0163	0.0162	0.3095
07-OCT-2021	531972	7.11	7.48	-0.0507	0.0263	0.0265	0.5063
07-OCT-2021	531977	8.12	7.74	0.0479	0.0388	0.0389	0.7432
07-OCT-2021	531979	39.15	39.55	-0.0102	0.0302	0.0301	0.5751
07-OCT-2021	531980	3.88	3.88	0.0000	0.0178	0.0178	0.3401
07-OCT-2021	531989	4.20	4.20	0.0000	0.0201	0.0200	0.3821
07-OCT-2021	531991	0.42	0.40	0.0488	0.0258	0.0260	0.4967
07-OCT-2021	531994	74.00	74.00	0.0000	0.0204	0.0204	0.3897
07-OCT-2021	531996	4.28	3.90	0.0930	0.0332	0.0337	0.6438
07-OCT-2021	532001	23.90	23.90	0.0000	0.0289	0.0288	0.5502
07-OCT-2021	532005	24.95	23.70	0.0514	0.0375	0.0375	0.7164
07-OCT-2021	532007	6.88	6.56	0.0476	0.0310	0.0311	0.5942
07-OCT-2021	532011	200.10	206.65	-0.0322	0.0308	0.0308	0.5884
07-OCT-2021	532015	3.92	4.10	-0.0449	0.0352	0.0352	0.6725
07-OCT-2021	532016	6.70	6.70	0.0000	0.0063	0.0063	0.1204
07-OCT-2021	532022	3.36	3.20	0.0488	0.0406	0.0407	0.7776
07-OCT-2021	532024	7.29	7.29	0.0000	0.0074	0.0074	0.1414
07-OCT-2021	532029	374.15	373.95	0.0005	0.0313	0.0312	0.5961
07-OCT-2021	532035	9.50	9.75	-0.0260	0.0374	0.0374	0.7145
07-OCT-2021	532039	50.05	48.85	0.0243	0.0336	0.0336	0.6419
07-OCT-2021	532041	3.87	3.79	0.0209	0.0350	0.0350	0.6687
07-OCT-2021	532042	17.10	16.80	0.0177	0.0240	0.0239	0.4566
07-OCT-2021	532053	63.00	63.70	-0.0110	0.0395	0.0394	0.7527
07-OCT-2021	532056	36.10	34.40	0.0482	0.0340	0.0341	0.6515
07-OCT-2021	532057	46.65	44.45	0.0483	0.0215	0.0217	0.4146
07-OCT-2021	532067	476.75	480.30	-0.0074	0.0399	0.0398	0.7604
07-OCT-2021	532070	19.65	19.00	0.0336	0.0385	0.0384	0.7336
07-OCT-2021	532078	10.00	10.00	0.0000	0.0152	0.0152	0.2904
07-OCT-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
07-OCT-2021	532090	1.30	1.28	0.0155	0.0349	0.0349	0.6668
07-OCT-2021	532092	2.25	2.30	-0.0220	0.0398	0.0397	0.7585
07-OCT-2021	532100	4.00	3.81	0.0487	0.0268	0.0269	0.5139
07-OCT-2021	532102	24.80	24.20	0.0245	0.0340	0.0340	0.6496
07-OCT-2021	532113	2.38	2.50	-0.0492	0.0319	0.0321	0.6133
07-OCT-2021	532123	1.53	1.53	0.0000	0.0171	0.0170	0.3248
07-OCT-2021	532124	13.45	14.09	-0.0465	0.0372	0.0372	0.7107
07-OCT-2021	532140	17.10	17.95	-0.0485	0.0303	0.0304	0.5808
07-OCT-2021	532145	6.70	6.89	-0.0280	0.0358	0.0358	0.6840
07-OCT-2021	532154	4.31	4.53	-0.0498	0.0304	0.0305	0.5827
07-OCT-2021	532159	40.90	40.70	0.0049	0.0359	0.0358	0.6840
07-OCT-2021	532160	7.32	6.98	0.0476	0.0336	0.0337	0.6438
07-OCT-2021	532164	1.89	1.98	-0.0465	0.0300	0.0301	0.5751
07-OCT-2021	532167	19.85	19.85	0.0000	0.0113	0.0113	0.2159
07-OCT-2021	532183	4.22	4.02	0.0486	0.0385	0.0386	0.7375
07-OCT-2021	532217	17.05	16.25	0.0481	0.0302	0.0303	0.5789
07-OCT-2021	532230	63.35	63.00	0.0055	0.0382	0.0381	0.7279
07-OCT-2021	532262	1079.60	1050.05	0.0278	0.0295	0.0295	0.5636
07-OCT-2021	532271	3.01	2.90	0.0372	0.0400	0.0400	0.7642
07-OCT-2021	532284	41.55	40.40	0.0281	0.0401	0.0400	0.7642
07-OCT-2021	532304	26.20	27.55	-0.0502	0.0293	0.0294	0.5617
07-OCT-2021	532320	21.30	22.40	-0.0504	0.0351	0.0351	0.6706
07-OCT-2021	532323	35.35	34.70	0.0186	0.0321	0.0320	0.6114
07-OCT-2021	532329	292.55	304.20	-0.0390	0.0400	0.0400	0.7642
07-OCT-2021	532333	33.90	32.65	0.0376	0.0431	0.0431	0.8234
07-OCT-2021	532334	13.55	12.09	0.1140	0.0377	0.0385	0.7355
07-OCT-2021	532340	1.77	1.86	-0.0496	0.0293	0.0294	0.5617
07-OCT-2021	532344	153.45	155.70	-0.0146	0.0345	0.0345	0.6591
07-OCT-2021	532350	2.49	2.40	0.0368	0.0347	0.0348	0.6649
07-OCT-2021	532355	3.08	2.95	0.0431	0.0282	0.0283	0.5407
07-OCT-2021	532359	0.81	0.78	0.0377	0.0240	0.0240	0.4585
07-OCT-2021	532362	71.90	72.25	-0.0049	0.0316	0.0315	0.6018
07-OCT-2021	532372	61.05	61.95	-0.0146	0.0407	0.0406	0.7757
07-OCT-2021	532373	18.05	18.70	-0.0354	0.0403	0.0402	0.7680
07-OCT-2021	532378	1.55	1.61	-0.0380	0.0251	0.0252	0.4814
07-OCT-2021	532379	5.05	4.64	0.0847	0.0342	0.0347	0.6629
07-OCT-2021	532380	16.75	16.70	0.0030	0.0445	0.0444	0.8483
07-OCT-2021	532384	199.95	203.75	-0.0188	0.0370	0.0369	0.7050
07-OCT-2021	532397	7.00	7.35	-0.0488	0.0281	0.0282	0.5388
07-OCT-2021	532402	4.20	3.53	0.1738	0.0286	0.0311	0.5942
07-OCT-2021	532403	2.80	2.80	0.0000	0.0183	0.0182	0.3477
07-OCT-2021	532404	31.15	29.10	0.0681	0.0350	0.0352	0.6725
07-OCT-2021	532406	806.65	799.35	0.0091	0.0324	0.0324	0.6190
07-OCT-2021	532407	46.25	42.05	0.0952	0.0359	0.0364	0.6954
07-OCT-2021	532410	16.80	16.85	-0.0030	0.0401	0.0400	0.7642
07-OCT-2021	532425	5.35	5.10	0.0479	0.0293	0.0295	0.5636
07-OCT-2021	532435	199.00	195.00	0.0203	0.0283	0.0283	0.5407
07-OCT-2021	532441	2.88	2.75	0.0462	0.0295	0.0296	0.5655
07-OCT-2021	532444	0.57	0.55	0.0357	0.0302	0.0303	0.5789
07-OCT-2021	532455	7.44	7.50	-0.0080	0.0380	0.0379	0.7241
07-OCT-2021	532459	125.05	125.75	-0.0056	0.0414	0.0413	0.7890
07-OCT-2021	532467	20.25	19.30	0.0480	0.0605	0.0604	1.1539
07-OCT-2021	532468	11778.45	11514.65	0.0227	0.0271	0.0271	0.5177
07-OCT-2021	532485	429.40	423.10	0.0148	0.0183	0.0182	0.3477
07-OCT-2021	532503	1029.40	1015.65	0.0134	0.0200	0.0200	0.3821
07-OCT-2021	532626	436.40	434.25	0.0049	0.0390	0.0389	0.7432
07-OCT-2021	532645	0.67	0.67	0.0000	0.0223	0.0222	0.4241
07-OCT-2021	532656	4.51	4.71	-0.0434	0.0388	0.0388	0.7413
07-OCT-2021	532701	6.01	5.89	0.0202	0.0354	0.0354	0.6763
07-OCT-2021	532723	12.45	12.61	-0.0128	0.0304	0.0303	0.5789
07-OCT-2021	532742	10251.55	9984.50	0.0264	0.0309	0.0309	0.5903
07-OCT-2021	532745	34.75	33.70	0.0307	0.0393	0.0393	0.7508
07-OCT-2021	532766	2.01	2.11	-0.0486	0.0319	0.0320	0.6114
07-OCT-2021	532806	15.50	15.55	-0.0032	0.0375	0.0374	0.7145
07-OCT-2021	532820	4.59	4.20	0.0888	0.0395	0.0399	0.7623
07-OCT-2021	532829	39.55	40.05	-0.0126	0.0350	0.0349	0.6668
07-OCT-2021	532841	676.95	668.20	0.0130	0.0345	0.0344	0.6572
07-OCT-2021	532855	41.40	40.05	0.0332	0.0326	0.0326	0.6228
07-OCT-2021	532874	1.22	1.17	0.0418	0.0343	0.0344	0.6572
07-OCT-2021	532879	163.00	159.70	0.0205	0.0447	0.0446	0.8521
07-OCT-2021	532893	40.50	40.60	-0.0025	0.0281	0.0280	0.5349
07-OCT-2021	532911	8.77	8.78	-0.0011	0.0268	0.0268	0.5120
07-OCT-2021	532918	28.20	28.10	0.0036	0.0421	0.0420	0.8024
07-OCT-2021	532933	24.30	23.95	0.0145	0.0347	0.0346	0.6610
07-OCT-2021	532957	24.60	25.65	-0.0418	0.0276	0.0277	0.5292
07-OCT-2021	532972	7.54	7.39	0.0201	0.0384	0.0383	0.7317
07-OCT-2021	532975	3.26	3.11	0.0471	0.0317	0.0318	0.6075
07-OCT-2021	532992	13.12	12.50	0.0484	0.0263	0.0265	0.5063
07-OCT-2021	533014	26.55	26.45	0.0038	0.0175	0.0174	0.3324
07-OCT-2021	533018	11.41	12.00	-0.0504	0.0235	0.0237	0.4528
07-OCT-2021	533019	9.01	8.59	0.0477	0.0299	0.0300	0.5731
07-OCT-2021	533056	62.20	60.30	0.0310	0.0417	0.0416	0.7948
07-OCT-2021	533078	34.20	34.20	0.0000	0.0187	0.0187	0.3573
07-OCT-2021	533095	2368.45	2306.35	0.0266	0.0285	0.0285	0.5445
07-OCT-2021	533101	153.55	147.85	0.0378	0.0375	0.0375	0.7164
07-OCT-2021	533108	14.73	14.58	0.0102	0.0437	0.0436	0.8330
07-OCT-2021	533110	45.95	45.95	0.0000	0.0880	0.0878	1.6774
07-OCT-2021	533149	3.70	3.50	0.0556	0.0316	0.0317	0.6056
07-OCT-2021	533167	37.05	33.70	0.0948	0.0344	0.0350	0.6687
07-OCT-2021	533170	56.25	54.50	0.0316	0.0396	0.0396	0.7566
07-OCT-2021	533202	2.43	2.21	0.0949	0.0338	0.0344	0.6572
07-OCT-2021	533210	43.85	43.90	-0.0011	0.0346	0.0345	0.6591
07-OCT-2021	533212	103.40	101.50	0.0185	0.0384	0.0383	0.7317
07-OCT-2021	533268	4.48	4.48	0.0000	0.0273	0.0272	0.5197
07-OCT-2021	533285	42.25	39.80	0.0597	0.0446	0.0447	0.8540
07-OCT-2021	533289	46.95	46.20	0.0161	0.0399	0.0398	0.7604
07-OCT-2021	533315	17.85	18.05	-0.0111	0.0408	0.0407	0.7776
07-OCT-2021	533407	22.70	21.85	0.0382	0.0231	0.0232	0.4432
07-OCT-2021	533427	12.50	12.39	0.0088	0.0438	0.0437	0.8349
07-OCT-2021	533477	351.50	352.60	-0.0031	0.0315	0.0314	0.5999
07-OCT-2021	533602	7.78	7.41	0.0487	0.0328	0.0329	0.6286
07-OCT-2021	533608	85.20	85.90	-0.0082	0.0401	0.0400	0.7642
07-OCT-2021	533896	15.80	15.15	0.0420	0.0434	0.0434	0.8292
07-OCT-2021	534060	1.95	1.86	0.0473	0.0396	0.0397	0.7585
07-OCT-2021	534063	19.25	19.25	0.0000	0.0218	0.0218	0.4165
07-OCT-2021	534064	19.40	19.40	0.0000	0.0164	0.0164	0.3133
07-OCT-2021	534190	2.69	2.57	0.0456	0.0326	0.0327	0.6247
07-OCT-2021	534338	14.95	14.95	0.0000	0.0249	0.0249	0.4757
07-OCT-2021	534422	29.00	27.65	0.0477	0.0330	0.0331	0.6324
07-OCT-2021	534600	879.90	901.85	-0.0246	0.0340	0.0340	0.6496
07-OCT-2021	534612	13.18	12.25	0.0732	0.0371	0.0373	0.7126
07-OCT-2021	534618	183.90	184.90	-0.0054	0.0334	0.0333	0.6362
07-OCT-2021	534623	20.85	21.15	-0.0143	0.0280	0.0280	0.5349
07-OCT-2021	534639	12.40	12.40	0.0000	0.0148	0.0148	0.2828
07-OCT-2021	534680	167.45	171.60	-0.0245	0.0375	0.0375	0.7164
07-OCT-2021	534691	14.41	13.10	0.0953	0.0378	0.0383	0.7317
07-OCT-2021	534731	2.66	2.54	0.0462	0.0317	0.0318	0.6075
07-OCT-2021	534733	1.95	2.00	-0.0253	0.0301	0.0301	0.5751
07-OCT-2021	534741	0.56	0.54	0.0364	0.0353	0.0353	0.6744
07-OCT-2021	534755	2.42	2.41	0.0041	0.0376	0.0375	0.7164
07-OCT-2021	534796	19.50	20.50	-0.0500	0.0241	0.0243	0.4643
07-OCT-2021	535136	50.75	52.85	-0.0405	0.0306	0.0307	0.5865
07-OCT-2021	535204	11.35	11.94	-0.0507	0.0364	0.0365	0.6973
07-OCT-2021	535205	3.78	3.60	0.0488	0.0376	0.0376	0.7183
07-OCT-2021	535267	58.90	58.25	0.0111	0.0324	0.0324	0.6190
07-OCT-2021	535387	11.18	10.65	0.0486	0.0086	0.0093	0.1777
07-OCT-2021	535566	39.90	40.00	-0.0025	0.0316	0.0315	0.6018
07-OCT-2021	535620	176.10	172.00	0.0236	0.0371	0.0371	0.7088
07-OCT-2021	535621	80.25	79.35	0.0113	0.0354	0.0353	0.6744
07-OCT-2021	535657	6.80	6.80	0.0000	0.0340	0.0339	0.6477
07-OCT-2021	535667	12.86	12.86	0.0000	0.0286	0.0285	0.5445
07-OCT-2021	535693	22.45	22.80	-0.0155	0.0370	0.0370	0.7069
07-OCT-2021	536170	3.87	3.87	0.0000	0.0289	0.0289	0.5521
07-OCT-2021	536264	141.85	135.10	0.0488	0.0407	0.0407	0.7776
07-OCT-2021	536493	710.25	692.55	0.0252	0.0309	0.0309	0.5903
07-OCT-2021	536565	5.67	5.40	0.0488	0.0286	0.0287	0.5483
07-OCT-2021	536659	6.03	5.97	0.0100	0.0326	0.0326	0.6228
07-OCT-2021	536672	10.50	10.00	0.0488	0.0318	0.0319	0.6094
07-OCT-2021	536709	12.00	12.00	0.0000	0.0395	0.0394	0.7527
07-OCT-2021	536751	0.89	0.86	0.0343	0.0297	0.0297	0.5674
07-OCT-2021	536846	6.32	6.03	0.0470	0.0263	0.0264	0.5044
07-OCT-2021	536868	54.95	56.90	-0.0349	0.0301	0.0302	0.5770
07-OCT-2021	536965	9.41	8.97	0.0479	0.0308	0.0309	0.5903
07-OCT-2021	536974	26.60	26.40	0.0075	0.0371	0.0370	0.7069
07-OCT-2021	537069	13.02	13.22	-0.0152	0.0556	0.0555	1.0603
07-OCT-2021	537253	43.85	42.30	0.0360	0.0391	0.0391	0.7470
07-OCT-2021	537254	10.61	8.86	0.1803	0.0380	0.0400	0.7642
07-OCT-2021	537259	414.40	421.90	-0.0179	0.0297	0.0296	0.5655
07-OCT-2021	537326	15.70	15.00	0.0456	0.0328	0.0329	0.6286
07-OCT-2021	537392	56.50	53.85	0.0480	0.0287	0.0288	0.5502
07-OCT-2021	537524	0.77	0.76	0.0131	0.0375	0.0375	0.7164
07-OCT-2021	537536	83.20	75.65	0.0951	0.0404	0.0409	0.7814
07-OCT-2021	537707	32.25	32.25	0.0000	0.0241	0.0241	0.4604
07-OCT-2021	537750	126.55	125.05	0.0119	0.0337	0.0337	0.6438
07-OCT-2021	537800	5.29	5.56	-0.0498	0.0367	0.0368	0.7031
07-OCT-2021	537839	15.67	14.93	0.0484	0.0332	0.0333	0.6362
07-OCT-2021	537840	25.00	24.85	0.0060	0.0333	0.0332	0.6343
07-OCT-2021	537985	11.32	11.91	-0.0508	0.0204	0.0206	0.3936
07-OCT-2021	538019	3.14	3.15	-0.0032	0.0354	0.0353	0.6744
07-OCT-2021	538092	119.60	116.15	0.0293	0.0308	0.0308	0.5884
07-OCT-2021	538119	154.55	154.50	0.0003	0.0315	0.0314	0.5999
07-OCT-2021	538180	0.44	0.42	0.0465	0.0286	0.0287	0.5483
07-OCT-2021	538212	0.65	0.62	0.0473	0.0337	0.0338	0.6457
07-OCT-2021	538351	36.95	36.45	0.0136	0.0222	0.0221	0.4222
07-OCT-2021	538382	232.00	240.00	-0.0339	0.0235	0.0236	0.4509
07-OCT-2021	538395	38.95	41.00	-0.0513	0.0223	0.0225	0.4299
07-OCT-2021	538401	61.25	60.60	0.0107	0.0365	0.0364	0.6954
07-OCT-2021	538446	99.45	98.85	0.0061	0.0307	0.0306	0.5846
07-OCT-2021	538451	33.70	32.10	0.0486	0.0168	0.0171	0.3267
07-OCT-2021	538452	7.68	7.68	0.0000	0.0174	0.0174	0.3324
07-OCT-2021	538464	1.56	1.49	0.0459	0.0277	0.0278	0.5311
07-OCT-2021	538476	5.97	6.01	-0.0067	0.0388	0.0387	0.7394
07-OCT-2021	538521	25.25	25.00	0.0100	0.0289	0.0288	0.5502
07-OCT-2021	538537	1.44	1.42	0.0140	0.0224	0.0224	0.4280
07-OCT-2021	538539	1.56	1.49	0.0459	0.0299	0.0300	0.5731
07-OCT-2021	538540	0.45	0.43	0.0455	0.0290	0.0291	0.5560
07-OCT-2021	538542	6.50	6.62	-0.0183	0.0246	0.0246	0.4700
07-OCT-2021	538556	34.20	34.20	0.0000	0.0118	0.0117	0.2235
07-OCT-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
07-OCT-2021	538564	214.65	214.05	0.0028	0.0395	0.0394	0.7527
07-OCT-2021	538565	69.50	67.20	0.0337	0.0321	0.0321	0.6133
07-OCT-2021	538566	756.10	766.05	-0.0131	0.0246	0.0245	0.4681
07-OCT-2021	538568	10.00	10.00	0.0000	0.0207	0.0206	0.3936
07-OCT-2021	538569	10.98	10.72	0.0240	0.0290	0.0289	0.5521
07-OCT-2021	538596	9.04	9.51	-0.0507	0.0248	0.0250	0.4776
07-OCT-2021	538597	43.90	41.85	0.0478	0.0335	0.0336	0.6419
07-OCT-2021	538607	2.83	2.88	-0.0175	0.0377	0.0376	0.7183
07-OCT-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
07-OCT-2021	538610	49.70	236.75	-1.5610	0.0296	0.1143	2.1837
07-OCT-2021	538611	8.64	8.49	0.0175	0.0330	0.0329	0.6286
07-OCT-2021	538634	172.55	169.55	0.0175	0.0422	0.0421	0.8043
07-OCT-2021	538646	27.35	26.10	0.0468	0.0324	0.0325	0.6209
07-OCT-2021	538647	14.17	14.17	0.0000	0.0240	0.0239	0.4566
07-OCT-2021	538652	3.46	3.46	0.0000	0.0023	0.0023	0.0439
07-OCT-2021	538706	145.45	146.15	-0.0048	0.0214	0.0214	0.4088
07-OCT-2021	538707	13.66	13.01	0.0488	0.0298	0.0299	0.5712
07-OCT-2021	538708	4.98	4.98	0.0000	0.0421	0.0420	0.8024
07-OCT-2021	538713	30.75	30.60	0.0049	0.0383	0.0382	0.7298
07-OCT-2021	538714	65.60	62.50	0.0484	0.0277	0.0278	0.5311
07-OCT-2021	538715	68.60	70.00	-0.0202	0.0480	0.0479	0.9151
07-OCT-2021	538732	64.85	67.85	-0.0452	0.0298	0.0299	0.5712
07-OCT-2021	538733	12.46	12.43	0.0024	0.0330	0.0329	0.6286
07-OCT-2021	538734	166.85	155.05	0.0733	0.0353	0.0356	0.6801
07-OCT-2021	538742	27.90	28.20	-0.0107	0.0296	0.0296	0.5655
07-OCT-2021	538743	6.81	6.81	0.0000	0.0164	0.0164	0.3133
07-OCT-2021	538770	8.82	8.55	0.0311	0.0343	0.0343	0.6553
07-OCT-2021	538772	90.90	89.60	0.0144	0.0352	0.0351	0.6706
07-OCT-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	538778	51.60	57.30	-0.1048	0.0363	0.0370	0.7069
07-OCT-2021	538788	40.90	40.90	0.0000	0.0239	0.0239	0.4566
07-OCT-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	538795	341.10	349.40	-0.0240	0.0339	0.0339	0.6477
07-OCT-2021	538812	9.79	9.33	0.0481	0.0361	0.0361	0.6897
07-OCT-2021	538833	3.68	3.52	0.0445	0.0300	0.0301	0.5751
07-OCT-2021	538834	8.50	8.40	0.0118	0.0321	0.0321	0.6133
07-OCT-2021	538837	93.05	92.60	0.0048	0.0337	0.0337	0.6438
07-OCT-2021	538860	0.38	0.39	-0.0260	0.0300	0.0299	0.5712
07-OCT-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
07-OCT-2021	538868	17.50	17.50	0.0000	0.0190	0.0190	0.3630
07-OCT-2021	538874	2.71	2.71	0.0000	0.0147	0.0146	0.2789
07-OCT-2021	538875	14.00	14.00	0.0000	0.0114	0.0114	0.2178
07-OCT-2021	538881	14.50	14.50	0.0000	0.0119	0.0118	0.2254
07-OCT-2021	538882	17.50	17.60	-0.0057	0.0413	0.0412	0.7871
07-OCT-2021	538890	98.50	93.85	0.0484	0.0398	0.0398	0.7604
07-OCT-2021	538891	61.15	61.35	-0.0033	0.0304	0.0303	0.5789
07-OCT-2021	538894	28.05	26.75	0.0475	0.0233	0.0235	0.4490
07-OCT-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	538896	935.80	890.60	0.0495	0.0400	0.0400	0.7642
07-OCT-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
07-OCT-2021	538918	2.60	2.60	0.0000	0.0228	0.0227	0.4337
07-OCT-2021	538919	8.50	8.50	0.0000	0.0095	0.0095	0.1815
07-OCT-2021	538920	76.45	75.00	0.0191	0.0194	0.0194	0.3706
07-OCT-2021	538922	28.70	27.35	0.0482	0.0438	0.0438	0.8368
07-OCT-2021	538923	11.49	10.95	0.0481	0.0249	0.0251	0.4795
07-OCT-2021	538926	113.25	115.00	-0.0153	0.0066	0.0067	0.1280
07-OCT-2021	538928	14.40	13.74	0.0469	0.0319	0.0320	0.6114
07-OCT-2021	538935	15.01	15.01	0.0000	0.0090	0.0089	0.1700
07-OCT-2021	538942	16.15	16.40	-0.0154	0.0372	0.0371	0.7088
07-OCT-2021	538943	29.10	29.60	-0.0170	0.0318	0.0317	0.6056
07-OCT-2021	538952	1.31	1.28	0.0232	0.0334	0.0333	0.6362
07-OCT-2021	538964	718.95	706.65	0.0173	0.0361	0.0360	0.6878
07-OCT-2021	538965	32.15	32.50	-0.0108	0.0325	0.0324	0.6190
07-OCT-2021	538970	77.85	79.05	-0.0153	0.0260	0.0260	0.4967
07-OCT-2021	538987	240.75	238.90	0.0077	0.0362	0.0362	0.6916
07-OCT-2021	538992	440.00	440.00	0.0000	0.0222	0.0222	0.4241
07-OCT-2021	538993	6.02	5.74	0.0476	0.0194	0.0197	0.3764
07-OCT-2021	539005	33.50	32.00	0.0458	0.0113	0.0117	0.2235
07-OCT-2021	539006	3040.30	3076.65	-0.0119	0.0339	0.0339	0.6477
07-OCT-2021	539009	4.12	4.31	-0.0451	0.0327	0.0328	0.6266
07-OCT-2021	539011	114.05	108.65	0.0485	0.0309	0.0310	0.5923
07-OCT-2021	539012	221.25	210.75	0.0486	0.0315	0.0316	0.6037
07-OCT-2021	539013	183.05	174.35	0.0487	0.0304	0.0306	0.5846
07-OCT-2021	539016	6.12	5.10	0.1823	0.0339	0.0362	0.6916
07-OCT-2021	539017	102.85	103.55	-0.0068	0.0358	0.0357	0.6820
07-OCT-2021	539018	420.00	424.60	-0.0109	0.0311	0.0311	0.5942
07-OCT-2021	539032	10.41	9.92	0.0482	0.0350	0.0350	0.6687
07-OCT-2021	539040	6.27	5.98	0.0474	0.0324	0.0325	0.6209
07-OCT-2021	539042	168.80	173.85	-0.0295	0.0314	0.0314	0.5999
07-OCT-2021	539090	13.72	13.72	0.0000	0.0137	0.0136	0.2598
07-OCT-2021	539091	35.95	35.95	0.0000	0.0077	0.0077	0.1471
07-OCT-2021	539096	4.94	4.71	0.0477	0.0270	0.0271	0.5177
07-OCT-2021	539110	27.55	27.55	0.0000	0.0146	0.0146	0.2789
07-OCT-2021	539111	6.12	6.12	0.0000	0.0282	0.0281	0.5368
07-OCT-2021	539112	68.50	72.00	-0.0498	0.0298	0.0299	0.5712
07-OCT-2021	539113	1703.10	1661.55	0.0247	0.0371	0.0371	0.7088
07-OCT-2021	539115	44.55	42.45	0.0483	0.0163	0.0166	0.3171
07-OCT-2021	539117	15.77	15.77	0.0000	0.0179	0.0179	0.3420
07-OCT-2021	539119	14.60	14.60	0.0000	0.0185	0.0185	0.3534
07-OCT-2021	539120	12.90	12.90	0.0000	0.0186	0.0185	0.3534
07-OCT-2021	539121	24.00	24.00	0.0000	0.0079	0.0079	0.1509
07-OCT-2021	539122	43.00	42.75	0.0058	0.0382	0.0381	0.7279
07-OCT-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	539132	4.12	4.19	-0.0168	0.0321	0.0320	0.6114
07-OCT-2021	539143	9.67	9.12	0.0586	0.0251	0.0254	0.4853
07-OCT-2021	539148	997.20	986.15	0.0111	0.0282	0.0281	0.5368
07-OCT-2021	539149	2.40	2.40	0.0000	0.0310	0.0310	0.5923
07-OCT-2021	539151	62.30	62.50	-0.0032	0.0403	0.0402	0.7680
07-OCT-2021	539174	12.50	12.50	0.0000	0.0175	0.0175	0.3343
07-OCT-2021	539175	4.34	4.34	0.0000	0.0279	0.0279	0.5330
07-OCT-2021	539176	51.30	49.55	0.0347	0.0338	0.0338	0.6457
07-OCT-2021	539177	1548.65	1474.95	0.0488	0.0331	0.0332	0.6343
07-OCT-2021	539195	49.00	49.75	-0.0152	0.0404	0.0403	0.7699
07-OCT-2021	539196	27.70	26.40	0.0481	0.0478	0.0478	0.9132
07-OCT-2021	539197	0.62	0.65	-0.0473	0.0328	0.0329	0.6286
07-OCT-2021	539198	4.34	4.34	0.0000	0.0209	0.0209	0.3993
07-OCT-2021	539199	12.88	12.88	0.0000	0.0195	0.0194	0.3706
07-OCT-2021	539206	22.50	22.50	0.0000	0.0084	0.0083	0.1586
07-OCT-2021	539216	156.70	153.35	0.0216	0.0371	0.0370	0.7069
07-OCT-2021	539217	2.51	2.64	-0.0505	0.0332	0.0333	0.6362
07-OCT-2021	539218	113.40	103.60	0.0904	0.0246	0.0254	0.4853
07-OCT-2021	539219	16.50	16.10	0.0245	0.0335	0.0335	0.6400
07-OCT-2021	539220	34.80	35.00	-0.0057	0.0096	0.0096	0.1834
07-OCT-2021	539221	1852.05	1949.50	-0.0513	0.0991	0.0989	1.8895
07-OCT-2021	539223	4.03	4.03	0.0000	0.0317	0.0317	0.6056
07-OCT-2021	539224	36.35	36.35	0.0000	0.0107	0.0107	0.2044
07-OCT-2021	539226	27.50	27.25	0.0091	0.0315	0.0314	0.5999
07-OCT-2021	539227	31.40	31.70	-0.0095	0.0345	0.0344	0.6572
07-OCT-2021	539228	33.10	33.30	-0.0060	0.0305	0.0305	0.5827
07-OCT-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	539235	153.90	149.00	0.0324	0.0264	0.0264	0.5044
07-OCT-2021	539246	36.70	36.70	0.0000	0.0145	0.0145	0.2770
07-OCT-2021	539253	15.17	15.17	0.0000	0.0037	0.0037	0.0707
07-OCT-2021	539255	86.20	89.15	-0.0337	0.0332	0.0332	0.6343
07-OCT-2021	539267	33.75	35.50	-0.0506	0.0354	0.0355	0.6782
07-OCT-2021	539274	3.56	3.56	0.0000	0.0313	0.0312	0.5961
07-OCT-2021	539275	87.90	89.35	-0.0164	0.0312	0.0311	0.5942
07-OCT-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	539278	2.06	1.97	0.0447	0.0382	0.0382	0.7298
07-OCT-2021	539288	34.00	34.20	-0.0059	0.0260	0.0260	0.4967
07-OCT-2021	539291	7.64	7.74	-0.0130	0.0334	0.0333	0.6362
07-OCT-2021	539300	26.95	26.70	0.0093	0.0300	0.0299	0.5712
07-OCT-2021	539304	14.00	14.70	-0.0488	0.0261	0.0262	0.5006
07-OCT-2021	539310	41.85	40.95	0.0217	0.0236	0.0236	0.4509
07-OCT-2021	539353	216.40	207.10	0.0439	0.0365	0.0365	0.6973
07-OCT-2021	539354	80.20	78.05	0.0272	0.0388	0.0387	0.7394
07-OCT-2021	539363	6.01	6.30	-0.0471	0.0339	0.0340	0.6496
07-OCT-2021	539378	31.35	31.35	0.0000	0.0141	0.0140	0.2675
07-OCT-2021	539383	6.10	6.05	0.0082	0.0297	0.0296	0.5655
07-OCT-2021	539384	9.30	9.30	0.0000	0.0310	0.0309	0.5903
07-OCT-2021	539391	13.45	13.84	-0.0286	0.0296	0.0296	0.5655
07-OCT-2021	539393	22.30	22.30	0.0000	0.0059	0.0058	0.1108
07-OCT-2021	539398	30.05	31.00	-0.0311	0.0244	0.0244	0.4662
07-OCT-2021	539399	185.55	194.10	-0.0450	0.0315	0.0316	0.6037
07-OCT-2021	539400	784.40	654.80	0.1806	0.0291	0.0317	0.6056
07-OCT-2021	539405	16.80	17.10	-0.0177	0.0074	0.0074	0.1414
07-OCT-2021	539408	0.94	0.94	0.0000	0.0184	0.0183	0.3496
07-OCT-2021	539409	12.80	13.00	-0.0155	0.0135	0.0135	0.2579
07-OCT-2021	539410	3.70	3.76	-0.0161	0.0312	0.0312	0.5961
07-OCT-2021	539428	108.40	90.35	0.1821	0.0353	0.0375	0.7164
07-OCT-2021	539433	18.45	18.45	0.0000	0.0033	0.0033	0.0630
07-OCT-2021	539434	7.16	7.16	0.0000	0.0056	0.0056	0.1070
07-OCT-2021	539435	8.31	8.31	0.0000	0.0072	0.0072	0.1376
07-OCT-2021	539449	39.65	39.65	0.0000	0.0180	0.0180	0.3439
07-OCT-2021	539455	19.50	19.50	0.0000	0.0181	0.0180	0.3439
07-OCT-2021	539468	18.05	18.05	0.0000	0.0029	0.0029	0.0554
07-OCT-2021	539469	53.95	51.55	0.0455	0.0309	0.0310	0.5923
07-OCT-2021	539470	144.05	143.65	0.0028	0.0204	0.0204	0.3897
07-OCT-2021	539479	26.90	26.60	0.0112	0.0307	0.0307	0.5865
07-OCT-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
07-OCT-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	539494	7.77	8.15	-0.0477	0.1511	0.1508	2.8810
07-OCT-2021	539495	12.96	12.96	0.0000	0.0049	0.0049	0.0936
07-OCT-2021	539506	9.50	9.50	0.0000	0.0159	0.0159	0.3038
07-OCT-2021	539515	345.95	341.30	0.0135	0.0177	0.0177	0.3382
07-OCT-2021	539518	114.00	112.00	0.0177	0.0353	0.0353	0.6744
07-OCT-2021	539519	37.90	38.25	-0.0092	0.0310	0.0309	0.5903
07-OCT-2021	539522	50.85	48.45	0.0483	0.0175	0.0178	0.3401
07-OCT-2021	539525	2.20	2.11	0.0418	0.0339	0.0340	0.6496
07-OCT-2021	539526	0.61	0.60	0.0165	0.0448	0.0447	0.8540
07-OCT-2021	539527	374.85	380.00	-0.0136	0.0268	0.0267	0.5101
07-OCT-2021	539528	29.00	28.25	0.0262	0.0360	0.0360	0.6878
07-OCT-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	539544	3.15	3.35	-0.0616	0.0280	0.0283	0.5407
07-OCT-2021	539545	46.55	44.35	0.0484	0.0155	0.0158	0.3019
07-OCT-2021	539546	5.55	5.55	0.0000	0.0327	0.0326	0.6228
07-OCT-2021	539552	3.92	3.92	0.0000	0.0055	0.0055	0.1051
07-OCT-2021	539559	12.35	12.35	0.0000	0.0100	0.0100	0.1910
07-OCT-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	539561	128.05	129.80	-0.0136	0.0375	0.0375	0.7164
07-OCT-2021	539562	72.40	67.10	0.0760	0.0262	0.0267	0.5101
07-OCT-2021	539574	7.58	7.58	0.0000	0.0102	0.0102	0.1949
07-OCT-2021	539593	5.12	5.12	0.0000	0.0306	0.0305	0.5827
07-OCT-2021	539594	20.90	21.95	-0.0490	0.0442	0.0443	0.8464
07-OCT-2021	539596	5.82	5.55	0.0475	0.0195	0.0198	0.3783
07-OCT-2021	539598	39.40	37.55	0.0481	0.0279	0.0280	0.5349
07-OCT-2021	539599	14.13	14.13	0.0000	0.0155	0.0155	0.2961
07-OCT-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	539607	10.25	10.25	0.0000	0.0170	0.0170	0.3248
07-OCT-2021	539620	30.75	31.85	-0.0351	0.0361	0.0361	0.6897
07-OCT-2021	539621	8.54	8.30	0.0285	0.0341	0.0341	0.6515
07-OCT-2021	539632	6.02	6.02	0.0000	0.0033	0.0033	0.0630
07-OCT-2021	539661	13.97	14.70	-0.0509	0.0265	0.0267	0.5101
07-OCT-2021	539662	74.50	74.50	0.0000	0.0153	0.0153	0.2923
07-OCT-2021	539673	10.60	10.14	0.0444	0.0290	0.0291	0.5560
07-OCT-2021	539679	8.51	8.73	-0.0255	0.0298	0.0298	0.5693
07-OCT-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	539686	99.95	103.00	-0.0301	0.0389	0.0388	0.7413
07-OCT-2021	539692	9.84	9.38	0.0479	0.0337	0.0338	0.6457
07-OCT-2021	539697	16.30	16.00	0.0186	0.2607	0.2600	4.9673
07-OCT-2021	539724	4.38	4.18	0.0467	0.0110	0.0114	0.2178
07-OCT-2021	539730	507.45	504.10	0.0066	0.0344	0.0343	0.6553
07-OCT-2021	539762	14.01	14.01	0.0000	0.0099	0.0099	0.1891
07-OCT-2021	539767	14.19	14.65	-0.0319	0.0330	0.0330	0.6305
07-OCT-2021	539770	4.39	4.50	-0.0247	0.0338	0.0338	0.6457
07-OCT-2021	539773	2.98	3.16	-0.0586	0.0373	0.0375	0.7164
07-OCT-2021	539798	7.61	7.60	0.0013	0.0462	0.0461	0.8807
07-OCT-2021	539800	9.22	8.85	0.0410	0.0318	0.0319	0.6094
07-OCT-2021	539814	21.45	22.55	-0.0500	0.0479	0.0479	0.9151
07-OCT-2021	539819	3.85	3.85	0.0000	0.0018	0.0018	0.0344
07-OCT-2021	539833	0.50	0.52	-0.0392	0.0261	0.0261	0.4986
07-OCT-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
07-OCT-2021	539835	73.20	69.75	0.0483	0.1416	0.1412	2.6976
07-OCT-2021	539837	769.20	751.50	0.0233	0.0325	0.0324	0.6190
07-OCT-2021	539841	354.70	358.20	-0.0098	0.0435	0.0434	0.8292
07-OCT-2021	539854	1028.90	1052.90	-0.0231	0.0326	0.0326	0.6228
07-OCT-2021	539872	418.30	413.80	0.0108	0.0559	0.0558	1.0661
07-OCT-2021	539875	50.00	47.65	0.0481	0.0275	0.0276	0.5273
07-OCT-2021	539884	87.50	87.45	0.0006	0.0370	0.0369	0.7050
07-OCT-2021	539894	4.09	4.06	0.0074	0.0927	0.0925	1.7672
07-OCT-2021	539895	20.65	20.65	0.0000	0.0106	0.0106	0.2025
07-OCT-2021	539910	3.95	4.00	-0.0126	0.0297	0.0296	0.5655
07-OCT-2021	539911	13.48	12.84	0.0486	0.0818	0.0817	1.5609
07-OCT-2021	539921	108.50	103.95	0.0428	0.0230	0.0232	0.4432
07-OCT-2021	539922	13.28	13.28	0.0000	0.0122	0.0122	0.2331
07-OCT-2021	539927	63.00	64.80	-0.0282	0.0057	0.0060	0.1146
07-OCT-2021	539938	43.05	41.45	0.0379	0.0295	0.0295	0.5636
07-OCT-2021	539939	43.45	43.15	0.0069	0.0280	0.0279	0.5330
07-OCT-2021	539946	26.60	26.60	0.0000	0.0136	0.0136	0.2598
07-OCT-2021	539947	11.76	11.76	0.0000	0.0226	0.0226	0.4318
07-OCT-2021	539956	1000.45	960.50	0.0408	0.0374	0.0374	0.7145
07-OCT-2021	539963	81.20	79.95	0.0155	0.0373	0.0372	0.7107
07-OCT-2021	539982	12.50	12.50	0.0000	0.0394	0.0393	0.7508
07-OCT-2021	539984	5300.00	5249.10	0.0097	0.0326	0.0326	0.6228
07-OCT-2021	539986	138.05	139.75	-0.0122	0.0300	0.0299	0.5712
07-OCT-2021	539991	44.90	44.90	0.0000	0.3551	0.3542	6.7670
07-OCT-2021	540006	7.10	7.21	-0.0154	0.0362	0.0362	0.6916
07-OCT-2021	540023	36.00	37.80	-0.0488	0.0303	0.0304	0.5808
07-OCT-2021	540026	4.33	4.33	0.0000	0.0325	0.0324	0.6190
07-OCT-2021	540027	482.30	479.80	0.0052	0.0187	0.0187	0.3573
07-OCT-2021	540062	40.00	38.30	0.0434	0.0142	0.0145	0.2770
07-OCT-2021	540063	4.76	4.54	0.0473	0.0331	0.0332	0.6343
07-OCT-2021	540066	23.40	23.40	0.0000	0.0052	0.0052	0.0993
07-OCT-2021	540078	339.90	316.15	0.0724	0.0226	0.0231	0.4413
07-OCT-2021	540080	30.90	31.85	-0.0303	0.0303	0.0303	0.5789
07-OCT-2021	540097	13.30	12.70	0.0462	0.0270	0.0271	0.5177
07-OCT-2021	540108	11.20	11.22	-0.0018	0.0404	0.0403	0.7699
07-OCT-2021	540132	2.49	2.49	0.0000	0.0198	0.0198	0.3783
07-OCT-2021	540134	2.96	2.80	0.0556	0.0459	0.0459	0.8769
07-OCT-2021	540135	7.38	7.03	0.0486	0.0302	0.0303	0.5789
07-OCT-2021	540143	236.65	215.15	0.0952	0.0425	0.0429	0.8196
07-OCT-2021	540147	30.10	28.75	0.0459	0.0306	0.0307	0.5865
07-OCT-2021	540159	10.00	10.36	-0.0354	0.0227	0.0228	0.4356
07-OCT-2021	540168	23.50	24.70	-0.0498	0.0174	0.0177	0.3382
07-OCT-2021	540174	18.95	18.25	0.0376	0.0283	0.0284	0.5426
07-OCT-2021	540175	10.25	10.03	0.0217	0.0380	0.0379	0.7241
07-OCT-2021	540181	5.62	5.62	0.0000	0.0133	0.0133	0.2541
07-OCT-2021	540190	11.45	11.45	0.0000	0.0270	0.0269	0.5139
07-OCT-2021	540192	13.89	14.20	-0.0221	0.0444	0.0443	0.8464
07-OCT-2021	540198	42.20	42.40	-0.0047	0.0366	0.0365	0.6973
07-OCT-2021	540199	14.46	14.46	0.0000	0.0032	0.0032	0.0611
07-OCT-2021	540204	82.15	86.45	-0.0510	0.0246	0.0248	0.4738
07-OCT-2021	540205	867.85	850.75	0.0199	0.0426	0.0425	0.8120
07-OCT-2021	540211	10.82	10.82	0.0000	0.0080	0.0079	0.1509
07-OCT-2021	540221	8.41	8.41	0.0000	0.0134	0.0134	0.2560
07-OCT-2021	540243	48.85	51.40	-0.0509	0.0329	0.0330	0.6305
07-OCT-2021	540252	126.75	131.25	-0.0349	0.0183	0.0184	0.3515
07-OCT-2021	540253	2.18	2.08	0.0470	0.0322	0.0323	0.6171
07-OCT-2021	540254	15.00	14.50	0.0339	0.0364	0.0364	0.6954
07-OCT-2021	540259	7.80	7.69	0.0142	0.0346	0.0346	0.6610
07-OCT-2021	540266	32.50	31.95	0.0171	0.0233	0.0233	0.4451
07-OCT-2021	540268	645.50	645.70	-0.0003	0.0310	0.0309	0.5903
07-OCT-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	540310	4.37	4.37	0.0000	0.0151	0.0150	0.2866
07-OCT-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	540359	43.00	41.75	0.0295	0.0338	0.0338	0.6457
07-OCT-2021	540360	85.05	85.00	0.0006	0.0302	0.0301	0.5751
07-OCT-2021	540361	60.35	57.50	0.0484	0.0362	0.0363	0.6935
07-OCT-2021	540385	9.90	10.42	-0.0512	0.0291	0.0292	0.5579
07-OCT-2021	540386	15.35	14.68	0.0446	0.0331	0.0332	0.6343
07-OCT-2021	540401	100.50	103.45	-0.0289	0.0325	0.0325	0.6209
07-OCT-2021	540405	74.00	71.00	0.0414	0.0368	0.0368	0.7031
07-OCT-2021	540481	7.37	7.02	0.0487	0.0266	0.0268	0.5120
07-OCT-2021	540515	17.00	17.00	0.0000	0.0080	0.0080	0.1528
07-OCT-2021	540519	75.80	80.85	-0.0645	0.0024	0.0051	0.0974
07-OCT-2021	540545	15.70	14.55	0.0761	0.0233	0.0238	0.4547
07-OCT-2021	540570	38.60	38.80	-0.0052	0.0321	0.0320	0.6114
07-OCT-2021	540590	160.00	168.00	-0.0488	0.0280	0.0282	0.5388
07-OCT-2021	540614	16.05	16.10	-0.0031	0.0373	0.0372	0.7107
07-OCT-2021	540615	11.37	10.34	0.0950	0.0291	0.0298	0.5693
07-OCT-2021	540654	58.65	55.90	0.0480	0.0348	0.0349	0.6668
07-OCT-2021	540686	310.90	308.05	0.0092	0.0363	0.0363	0.6935
07-OCT-2021	540693	69.40	66.20	0.0472	0.0288	0.0289	0.5521
07-OCT-2021	540696	40.00	40.00	0.0000	0.0270	0.0269	0.5139
07-OCT-2021	540697	1.76	1.77	-0.0057	0.0279	0.0278	0.5311
07-OCT-2021	540703	5.81	5.55	0.0458	0.0392	0.0393	0.7508
07-OCT-2021	540717	12.92	12.31	0.0484	0.0226	0.0228	0.4356
07-OCT-2021	540726	40.25	39.45	0.0201	0.0278	0.0278	0.5311
07-OCT-2021	540728	234.00	227.00	0.0304	0.0329	0.0328	0.6266
07-OCT-2021	540730	43.00	43.25	-0.0058	0.0333	0.0332	0.6343
07-OCT-2021	540737	410.95	411.50	-0.0013	0.0382	0.0381	0.7279
07-OCT-2021	540744	12.50	13.12	-0.0484	0.0330	0.0331	0.6324
07-OCT-2021	540786	9.30	9.44	-0.0149	0.0808	0.0806	1.5399
07-OCT-2021	540788	75.50	75.00	0.0066	0.0171	0.0171	0.3267
07-OCT-2021	540795	74.30	74.60	-0.0040	0.0446	0.0445	0.8502
07-OCT-2021	540796	61.75	62.80	-0.0169	0.0242	0.0242	0.4623
07-OCT-2021	540821	10.10	10.60	-0.0483	0.0217	0.0219	0.4184
07-OCT-2021	540823	27.45	27.40	0.0018	0.0314	0.0314	0.5999
07-OCT-2021	540829	3.99	4.20	-0.0513	0.0300	0.0302	0.5770
07-OCT-2021	540874	19.70	17.95	0.0930	0.0286	0.0293	0.5598
07-OCT-2021	540904	60.10	60.10	0.0000	0.0249	0.0249	0.4757
07-OCT-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	540936	10.62	10.15	0.0453	0.0416	0.0417	0.7967
07-OCT-2021	540954	38.20	38.00	0.0052	0.0297	0.0296	0.5655
07-OCT-2021	540955	31.10	31.70	-0.0191	0.0433	0.0432	0.8253
07-OCT-2021	540956	178.00	171.15	0.0392	0.0315	0.0315	0.6018
07-OCT-2021	540980	17710.05	18000.00	-0.0162	0.0306	0.0305	0.5827
07-OCT-2021	541005	75.55	72.75	0.0378	0.0335	0.0336	0.6419
07-OCT-2021	541096	369.15	369.85	-0.0019	0.0244	0.0243	0.4643
07-OCT-2021	541133	45.60	45.60	0.0000	0.0022	0.0022	0.0420
07-OCT-2021	541167	1240.35	1130.95	0.0923	0.0343	0.0348	0.6649
07-OCT-2021	541347	6.98	6.65	0.0484	0.0343	0.0344	0.6572
07-OCT-2021	541358	330.00	331.00	-0.0030	0.0176	0.0176	0.3362
07-OCT-2021	541400	139.85	139.35	0.0036	0.0384	0.0383	0.7317
07-OCT-2021	541444	26.40	25.15	0.0485	0.0357	0.0357	0.6820
07-OCT-2021	541503	48.05	50.00	-0.0398	0.0305	0.0305	0.5827
07-OCT-2021	541627	4.23	4.16	0.0167	0.0330	0.0330	0.6305
07-OCT-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	541634	36.45	33.00	0.0994	0.0259	0.0268	0.5120
07-OCT-2021	541702	7.27	7.41	-0.0191	0.0328	0.0327	0.6247
07-OCT-2021	541735	16.00	15.70	0.0189	0.0332	0.0331	0.6324
07-OCT-2021	541741	15.80	16.50	-0.0434	0.0311	0.0311	0.5942
07-OCT-2021	541771	1.87	1.91	-0.0212	0.0418	0.0417	0.7967
07-OCT-2021	541778	218.55	217.45	0.0050	0.0243	0.0242	0.4623
07-OCT-2021	541865	151.70	155.45	-0.0244	0.0393	0.0392	0.7489
07-OCT-2021	541890	1.68	1.76	-0.0465	0.0336	0.0337	0.6438
07-OCT-2021	541974	1495.45	1484.05	0.0077	0.0143	0.0142	0.2713
07-OCT-2021	541999	2.88	3.03	-0.0508	0.0368	0.0369	0.7050
07-OCT-2021	542019	143.30	146.50	-0.0221	0.0173	0.0173	0.3305
07-OCT-2021	542034	166.95	166.80	0.0009	0.0071	0.0071	0.1356
07-OCT-2021	542057	52.95	54.30	-0.0252	0.0328	0.0328	0.6266
07-OCT-2021	542117	11.00	11.00	0.0000	0.0319	0.0318	0.6075
07-OCT-2021	542123	81.00	81.00	0.0000	0.0277	0.0277	0.5292
07-OCT-2021	542176	6.30	6.30	0.0000	0.0095	0.0095	0.1815
07-OCT-2021	542206	6.20	6.20	0.0000	0.0206	0.0205	0.3917
07-OCT-2021	542232	87.30	87.75	-0.0051	0.0376	0.0375	0.7164
07-OCT-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	542351	1186.80	1181.70	0.0043	0.0290	0.0289	0.5521
07-OCT-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	542377	3.36	3.36	0.0000	0.0076	0.0076	0.1452
07-OCT-2021	542524	31.50	31.50	0.0000	0.0157	0.0156	0.2980
07-OCT-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	542579	37.95	38.50	-0.0144	0.0184	0.0183	0.3496
07-OCT-2021	542627	9.95	9.94	0.0010	0.0330	0.0329	0.6286
07-OCT-2021	542667	271.00	275.00	-0.0147	0.0220	0.0220	0.4203
07-OCT-2021	542669	38.95	38.45	0.0129	0.0272	0.0271	0.5177
07-OCT-2021	542670	53.60	55.20	-0.0294	0.0329	0.0329	0.6286
07-OCT-2021	542677	5.90	5.90	0.0000	0.0301	0.0300	0.5731
07-OCT-2021	542679	13.49	12.40	0.0843	0.0340	0.0345	0.6591
07-OCT-2021	542682	62.25	62.85	-0.0096	0.0372	0.0371	0.7088
07-OCT-2021	542724	115.75	110.25	0.0487	0.0460	0.0460	0.8788
07-OCT-2021	542753	232.00	213.00	0.0854	0.0299	0.0305	0.5827
07-OCT-2021	542774	33.05	33.10	-0.0015	0.0424	0.0423	0.8081
07-OCT-2021	542803	20.20	20.20	0.0000	0.0286	0.0286	0.5464
07-OCT-2021	542862	80.00	82.95	-0.0362	0.0307	0.0307	0.5865
07-OCT-2021	542864	35.10	35.10	0.0000	0.0066	0.0066	0.1261
07-OCT-2021	542866	37.10	37.10	0.0000	0.0157	0.0156	0.2980
07-OCT-2021	542906	23.20	23.20	0.0000	0.0207	0.0207	0.3955
07-OCT-2021	542911	853.30	886.00	-0.0376	0.0312	0.0312	0.5961
07-OCT-2021	542938	49.50	50.00	-0.0101	0.0191	0.0190	0.3630
07-OCT-2021	543207	29.95	29.70	0.0084	0.0142	0.0142	0.2713
07-OCT-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	543229	179.70	171.15	0.0487	0.0262	0.0263	0.5025
07-OCT-2021	543267	16.20	16.20	0.0000	0.0039	0.0039	0.0745
07-OCT-2021	590082	154.45	147.10	0.0488	0.0283	0.0284	0.5426
07-OCT-2021	590122	38.10	38.85	-0.0195	0.0332	0.0331	0.6324
07-OCT-2021	5PAISA	468.90	467.30	0.0034	0.0345	0.0344	0.6572
07-OCT-2021	63MOONS	95.35	92.90	0.0260	0.0314	0.0314	0.5999
07-OCT-2021	750672	1.20	1.24	-0.0328	0.0597	0.0596	1.1387
07-OCT-2021	890154	10.42	9.93	0.0482	0.0075	0.0082	0.1567
07-OCT-2021	A2ZINFRA	4.35	4.20	0.0351	0.0351	0.0351	0.6706
07-OCT-2021	AAKASH	197.05	214.95	-0.0869	0.0209	0.0217	0.4146
07-OCT-2021	AAREYDRUGS	36.95	36.75	0.0054	0.0384	0.0383	0.7317
07-OCT-2021	AARON	118.95	113.60	0.0460	0.0328	0.0329	0.6286
07-OCT-2021	AARTIDRUGS	632.70	631.25	0.0023	0.0277	0.0276	0.5273
07-OCT-2021	AARTIIND	1080.75	1060.50	0.0189	0.0227	0.0227	0.4337
07-OCT-2021	AARTISURF	1481.90	1444.95	0.0253	0.0319	0.0319	0.6094
07-OCT-2021	AARVEEDEN	24.90	24.95	-0.0020	0.0380	0.0379	0.7241
07-OCT-2021	AARVI	63.65	63.70	-0.0008	0.0347	0.0346	0.6610
07-OCT-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	AAVAS	2648.65	2613.60	0.0133	0.0241	0.0241	0.4604
07-OCT-2021	ABAN	55.00	45.80	0.1830	0.0332	0.0356	0.6801
07-OCT-2021	ABB	1871.55	1873.30	-0.0009	0.0193	0.0192	0.3668
07-OCT-2021	ABBOTINDIA	21738.25	22099.75	-0.0165	0.0190	0.0190	0.3630
07-OCT-2021	ABCAPITAL	110.10	110.25	-0.0014	0.0285	0.0284	0.5426
07-OCT-2021	ABFRL	258.95	240.75	0.0729	0.0256	0.0261	0.4986
07-OCT-2021	ABMINTLLTD	152.40	145.15	0.0487	0.0173	0.0176	0.3362
07-OCT-2021	ABSLBANETF	376.33	373.25	0.0082	0.0201	0.0200	0.3821
07-OCT-2021	ABSLNN50ET	441.83	437.81	0.0091	0.0248	0.0247	0.4719
07-OCT-2021	ACC	2265.90	2203.35	0.0280	0.0176	0.0177	0.3382
07-OCT-2021	ACCELYA	1299.65	1285.95	0.0106	0.0231	0.0230	0.4394
07-OCT-2021	ACCURACY	135.75	136.10	-0.0026	0.0325	0.0324	0.6190
07-OCT-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ACE	266.45	263.80	0.0100	0.0369	0.0368	0.7031
07-OCT-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ACRYSIL	740.80	748.40	-0.0102	0.0308	0.0307	0.5865
07-OCT-2021	ADANIENT	1520.70	1479.55	0.0274	0.0311	0.0311	0.5942
07-OCT-2021	ADANIGREEN	1205.65	1214.60	-0.0074	0.0298	0.0297	0.5674
07-OCT-2021	ADANIPORTS	736.15	724.00	0.0166	0.0250	0.0250	0.4776
07-OCT-2021	ADANIPOWER	101.95	101.55	0.0039	0.0378	0.0377	0.7203
07-OCT-2021	ADANITRANS	1764.15	1764.40	-0.0001	0.0347	0.0346	0.6610
07-OCT-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ADFFOODS	904.80	881.55	0.0260	0.0271	0.0271	0.5177
07-OCT-2021	ADL	43.10	43.65	-0.0127	0.0253	0.0252	0.4814
07-OCT-2021	ADORWELD	715.05	713.85	0.0017	0.0299	0.0298	0.5693
07-OCT-2021	ADROITINFO	9.50	9.75	-0.0260	0.0532	0.0531	1.0145
07-OCT-2021	ADSL	83.00	82.00	0.0121	0.0364	0.0363	0.6935
07-OCT-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ADVANIHOTR	82.25	80.45	0.0221	0.0320	0.0319	0.6094
07-OCT-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ADVENZYMES	402.30	400.30	0.0050	0.0281	0.0281	0.5368
07-OCT-2021	AEGISCHEM	230.00	228.55	0.0063	0.0279	0.0278	0.5311
07-OCT-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	AFFLE	1154.45	1099.35	0.0489	0.0268	0.0269	0.5139
07-OCT-2021	AGARIND	384.05	392.45	-0.0216	0.0362	0.0361	0.6897
07-OCT-2021	AGCNET	1008.60	1004.70	0.0039	0.0328	0.0327	0.6247
07-OCT-2021	AGRITECH	74.00	73.70	0.0041	0.0355	0.0355	0.6782
07-OCT-2021	AGROPHOS	18.45	15.45	0.1775	0.0355	0.0376	0.7183
07-OCT-2021	AHLADA	172.95	169.35	0.0210	0.0290	0.0289	0.5521
07-OCT-2021	AHLEAST	187.45	190.10	-0.0140	0.0260	0.0259	0.4948
07-OCT-2021	AHLUCONT	364.80	353.60	0.0312	0.0276	0.0276	0.5273
07-OCT-2021	AHLWEST	276.35	278.15	-0.0065	0.0283	0.0282	0.5388
07-OCT-2021	AIAENG	1883.05	1884.00	-0.0005	0.0195	0.0195	0.3725
07-OCT-2021	AIRAN	21.60	21.25	0.0163	0.0362	0.0362	0.6916
07-OCT-2021	AIRTEL-RE	208.40	204.65	0.0182	0.0180	0.0180	0.3439
07-OCT-2021	AJANTPHARM	2301.40	2264.70	0.0161	0.0198	0.0198	0.3783
07-OCT-2021	AJMERA	355.15	346.35	0.0251	0.0369	0.0369	0.7050
07-OCT-2021	AJOONI	61.60	60.70	0.0147	0.0212	0.0211	0.4031
07-OCT-2021	AJRINFRA	1.55	1.55	0.0000	0.0580	0.0578	1.1043
07-OCT-2021	AKASH	222.70	221.15	0.0070	0.0392	0.0391	0.7470
07-OCT-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	AKG	26.70	26.40	0.0113	0.0225	0.0225	0.4299
07-OCT-2021	AKSHARCHEM	562.75	551.20	0.0207	0.0353	0.0352	0.6725
07-OCT-2021	AKSHOPTFBR	9.35	9.30	0.0054	0.0367	0.0367	0.7012
07-OCT-2021	AKZOINDIA	2237.20	2246.50	-0.0041	0.0165	0.0164	0.3133
07-OCT-2021	ALANKIT	18.85	19.00	-0.0079	0.0400	0.0399	0.7623
07-OCT-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
07-OCT-2021	ALBERTDAVD	604.05	602.45	0.0027	0.0279	0.0279	0.5330
07-OCT-2021	ALEMBICLTD	114.05	113.40	0.0057	0.0311	0.0310	0.5923
07-OCT-2021	ALICON	781.15	746.25	0.0457	0.0353	0.0354	0.6763
07-OCT-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ALKALI	96.25	96.85	-0.0062	0.0416	0.0415	0.7929
07-OCT-2021	ALKEM	3909.80	3935.70	-0.0066	0.0164	0.0164	0.3133
07-OCT-2021	ALKYLAMINE	4109.35	4044.40	0.0159	0.0329	0.0328	0.6266
07-OCT-2021	ALLCARGO	286.45	284.10	0.0082	0.0283	0.0282	0.5388
07-OCT-2021	ALLSEC	418.35	419.10	-0.0018	0.0327	0.0326	0.6228
07-OCT-2021	ALMONDZ	110.80	109.80	0.0091	0.0379	0.0378	0.7222
07-OCT-2021	ALOKINDS	24.25	24.15	0.0041	0.0336	0.0335	0.6400
07-OCT-2021	ALPA	57.65	57.20	0.0078	0.0381	0.0380	0.7260
07-OCT-2021	ALPHAGEO	463.25	456.80	0.0140	0.0400	0.0399	0.7623
07-OCT-2021	ALPSINDUS	3.50	3.35	0.0438	0.1118	0.1115	2.1302
07-OCT-2021	AMARAJABAT	758.70	749.80	0.0118	0.0186	0.0186	0.3554
07-OCT-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	AMBER	3399.95	3389.35	0.0031	0.0252	0.0251	0.4795
07-OCT-2021	AMBICAAGAR	22.50	18.75	0.1823	0.0270	0.0299	0.5712
07-OCT-2021	AMBIKCO	1873.90	1900.85	-0.0143	0.0271	0.0271	0.5177
07-OCT-2021	AMBUJACEM	402.90	394.90	0.0201	0.0195	0.0195	0.3725
07-OCT-2021	AMDIND	31.60	29.80	0.0586	0.0379	0.0380	0.7260
07-OCT-2021	AMIORG	1302.55	1306.15	-0.0028	0.0185	0.0185	0.3534
07-OCT-2021	AMJLAND	37.80	36.40	0.0377	0.0352	0.0352	0.6725
07-OCT-2021	AMRUTANJAN	834.55	841.80	-0.0086	0.0257	0.0257	0.4910
07-OCT-2021	ANANTRAJ	78.05	74.40	0.0479	0.0348	0.0349	0.6668
07-OCT-2021	ANDHRACEMT	14.55	15.10	-0.0371	0.0403	0.0403	0.7699
07-OCT-2021	ANDHRAPAP	238.70	241.10	-0.0100	0.0255	0.0255	0.4872
07-OCT-2021	ANDHRSUGAR	665.55	662.00	0.0053	0.0312	0.0311	0.5942
07-OCT-2021	ANDREWYU	27.20	27.15	0.0018	0.0136	0.0136	0.2598
07-OCT-2021	ANGELBRKG	1362.85	1335.25	0.0205	0.0335	0.0335	0.6400
07-OCT-2021	ANIKINDS	19.95	18.15	0.0946	0.0339	0.0345	0.6591
07-OCT-2021	ANKITMETAL	2.40	2.30	0.0426	0.0644	0.0643	1.2284
07-OCT-2021	ANMOL	153.60	154.20	-0.0039	0.0222	0.0221	0.4222
07-OCT-2021	ANSALAPI	10.80	9.00	0.1823	0.0364	0.0385	0.7355
07-OCT-2021	ANSALHSG	6.45	6.45	0.0000	0.0346	0.0345	0.6591
07-OCT-2021	ANTGRAPHIC	0.85	0.80	0.0606	0.0279	0.0281	0.5368
07-OCT-2021	ANUP	980.70	963.20	0.0180	0.0309	0.0308	0.5884
07-OCT-2021	ANURAS	777.45	773.25	0.0054	0.0134	0.0134	0.2560
07-OCT-2021	APARINDS	673.10	658.10	0.0225	0.0265	0.0265	0.5063
07-OCT-2021	APCL	408.65	406.25	0.0059	0.0305	0.0304	0.5808
07-OCT-2021	APCOTEXIND	445.70	430.15	0.0355	0.0331	0.0332	0.6343
07-OCT-2021	APEX	308.75	307.45	0.0042	0.0360	0.0359	0.6859
07-OCT-2021	APLAPOLLO	857.05	845.45	0.0136	0.0275	0.0274	0.5235
07-OCT-2021	APLLTD	777.90	778.70	-0.0010	0.0224	0.0224	0.4280
07-OCT-2021	APOLLO	120.60	119.50	0.0092	0.0344	0.0343	0.6553
07-OCT-2021	APOLLOHOSP	4428.35	4378.65	0.0113	0.0252	0.0251	0.4795
07-OCT-2021	APOLLOPIPE	1840.60	1790.90	0.0274	0.0302	0.0302	0.5770
07-OCT-2021	APOLLOTYRE	228.15	222.30	0.0260	0.0259	0.0259	0.4948
07-OCT-2021	APOLSINHOT	807.20	789.70	0.0219	0.0355	0.0354	0.6763
07-OCT-2021	APTECHT	306.25	302.35	0.0128	0.0344	0.0343	0.6553
07-OCT-2021	APTUS	323.40	322.50	0.0028	0.0099	0.0099	0.1891
07-OCT-2021	ARCHIDPLY	33.75	33.00	0.0225	0.0334	0.0334	0.6381
07-OCT-2021	ARCHIES	19.10	19.75	-0.0335	0.0399	0.0399	0.7623
07-OCT-2021	ARENTERP	30.30	29.65	0.0217	0.0473	0.0472	0.9018
07-OCT-2021	ARIES	149.05	147.10	0.0132	0.0344	0.0343	0.6553
07-OCT-2021	ARIHANT	26.55	25.90	0.0248	0.0345	0.0345	0.6591
07-OCT-2021	ARIHANTCAP	146.00	137.50	0.0600	0.0225	0.0228	0.4356
07-OCT-2021	ARIHANTSUP	175.10	171.15	0.0228	0.0358	0.0357	0.6820
07-OCT-2021	ARMANFIN	984.95	931.25	0.0561	0.0348	0.0349	0.6668
07-OCT-2021	AROGRANITE	63.90	63.60	0.0047	0.0351	0.0350	0.6687
07-OCT-2021	ARROWGREEN	119.90	119.55	0.0029	0.0364	0.0363	0.6935
07-OCT-2021	ARSHIYA	27.65	27.70	-0.0018	0.0375	0.0374	0.7145
07-OCT-2021	ARSSINFRA	29.00	28.45	0.0191	0.0384	0.0383	0.7317
07-OCT-2021	ARTEMISMED	37.35	37.40	-0.0013	0.0284	0.0283	0.5407
07-OCT-2021	ARVEE	89.50	89.95	-0.0050	0.0249	0.0249	0.4757
07-OCT-2021	ARVIND	104.20	103.70	0.0048	0.0338	0.0337	0.6438
07-OCT-2021	ARVINDFASN	339.70	323.50	0.0489	0.0353	0.0354	0.6763
07-OCT-2021	ARVSMART	202.15	180.60	0.1127	0.0318	0.0327	0.6247
07-OCT-2021	ASAHIINDIA	369.60	366.15	0.0094	0.0245	0.0245	0.4681
07-OCT-2021	ASAHISONG	368.20	365.75	0.0067	0.0337	0.0337	0.6438
07-OCT-2021	ASAL	71.05	68.20	0.0409	0.0326	0.0326	0.6228
07-OCT-2021	ASALCBR	495.10	485.85	0.0189	0.0223	0.0223	0.4260
07-OCT-2021	ASHAPURMIN	129.75	131.25	-0.0115	0.0345	0.0344	0.6572
07-OCT-2021	ASHIANA	200.40	199.95	0.0022	0.0301	0.0300	0.5731
07-OCT-2021	ASHIMASYN	17.75	17.70	0.0028	0.0341	0.0340	0.6496
07-OCT-2021	ASHOKA	103.10	99.25	0.0381	0.0285	0.0286	0.5464
07-OCT-2021	ASHOKLEY	135.85	129.85	0.0452	0.0284	0.0285	0.5445
07-OCT-2021	ASIANHOTNR	88.50	86.90	0.0182	0.0293	0.0293	0.5598
07-OCT-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ASIANPAINT	3290.75	3212.15	0.0242	0.0180	0.0181	0.3458
07-OCT-2021	ASIANTILES	164.70	168.90	-0.0252	0.0323	0.0322	0.6152
07-OCT-2021	ASPINWALL	185.40	184.85	0.0030	0.0331	0.0330	0.6305
07-OCT-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ASTEC	1278.15	1279.85	-0.0013	0.0291	0.0290	0.5540
07-OCT-2021	ASTERDM	211.65	207.95	0.0176	0.0263	0.0262	0.5006
07-OCT-2021	ASTRAL	2238.50	2246.35	-0.0035	0.0268	0.0267	0.5101
07-OCT-2021	ASTRAMICRO	196.10	194.40	0.0087	0.0310	0.0310	0.5923
07-OCT-2021	ASTRAZEN	3103.00	3092.65	0.0033	0.0236	0.0235	0.4490
07-OCT-2021	ASTRON	60.00	59.90	0.0017	0.0350	0.0350	0.6687
07-OCT-2021	ATFL	1022.70	1024.80	-0.0021	0.0238	0.0237	0.4528
07-OCT-2021	ATGL	1425.05	1407.50	0.0124	0.0373	0.0373	0.7126
07-OCT-2021	ATLANTA	13.65	13.65	0.0000	0.0332	0.0331	0.6324
07-OCT-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ATUL	10445.20	9800.45	0.0637	0.0182	0.0187	0.3573
07-OCT-2021	ATULAUTO	232.15	220.80	0.0501	0.0259	0.0260	0.4967
07-OCT-2021	AUBANK	1205.90	1203.15	0.0023	0.0300	0.0300	0.5731
07-OCT-2021	AURIONPRO	212.90	215.30	-0.0112	0.0393	0.0393	0.7508
07-OCT-2021	AUROPHARMA	719.60	715.75	0.0054	0.0247	0.0247	0.4719
07-OCT-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	AUSOMENT	66.10	67.00	-0.0135	0.0439	0.0438	0.8368
07-OCT-2021	AUTOAXLES	1251.50	1232.15	0.0156	0.0313	0.0313	0.5980
07-OCT-2021	AUTOIND	60.90	57.80	0.0522	0.0336	0.0337	0.6438
07-OCT-2021	AVADHSUGAR	452.80	448.45	0.0097	0.0390	0.0390	0.7451
07-OCT-2021	AVANTIFEED	580.05	571.10	0.0155	0.0258	0.0258	0.4929
07-OCT-2021	AVTNPL	84.95	83.90	0.0124	0.0320	0.0320	0.6114
07-OCT-2021	AWHCL	355.25	354.50	0.0021	0.0226	0.0226	0.4318
07-OCT-2021	AXISBANK	777.10	778.95	-0.0024	0.0254	0.0254	0.4853
07-OCT-2021	AXISBNKETF	378.79	378.35	0.0012	0.0112	0.0112	0.2140
07-OCT-2021	AXISBPSETF	10.35	10.35	0.0000	0.0008	0.0008	0.0153
07-OCT-2021	AXISCADES	86.15	84.85	0.0152	0.0378	0.0377	0.7203
07-OCT-2021	AXISCETF	72.22	71.60	0.0086	0.0032	0.0032	0.0611
07-OCT-2021	AXISGOLD	40.50	40.38	0.0030	0.0111	0.0110	0.2102
07-OCT-2021	AXISHCETF	89.22	89.52	-0.0034	0.0048	0.0048	0.0917
07-OCT-2021	AXISNIFTY	186.71	185.46	0.0067	0.0156	0.0155	0.2961
07-OCT-2021	AXISTECETF	358.76	353.33	0.0153	0.0098	0.0099	0.1891
07-OCT-2021	AYMSYNTEX	113.35	110.90	0.0219	0.0357	0.0356	0.6801
07-OCT-2021	BAFNAPH	131.45	128.60	0.0219	0.1297	0.1294	2.4722
07-OCT-2021	BAGFILMS	3.05	3.10	-0.0163	0.0376	0.0375	0.7164
07-OCT-2021	BAJAJ-AUTO	3828.55	3770.10	0.0154	0.0173	0.0173	0.3305
07-OCT-2021	BAJAJCON	253.05	254.05	-0.0039	0.0244	0.0243	0.4643
07-OCT-2021	BAJAJELEC	1252.90	1262.50	-0.0076	0.0272	0.0271	0.5177
07-OCT-2021	BAJAJFINSV	17469.90	17616.55	-0.0084	0.0258	0.0257	0.4910
07-OCT-2021	BAJAJHIND	15.90	16.40	-0.0310	0.0399	0.0398	0.7604
07-OCT-2021	BAJAJHLDNG	4741.00	4768.10	-0.0057	0.0206	0.0205	0.3917
07-OCT-2021	BAJFINANCE	7747.90	7735.20	0.0016	0.0264	0.0264	0.5044
07-OCT-2021	BALAJITELE	65.20	65.40	-0.0031	0.0300	0.0300	0.5731
07-OCT-2021	BALAMINES	4568.10	4632.70	-0.0140	0.0362	0.0361	0.6897
07-OCT-2021	BALAXI	616.80	580.35	0.0609	0.0293	0.0296	0.5655
07-OCT-2021	BALKRISHNA	22.20	21.15	0.0485	0.0396	0.0397	0.7585
07-OCT-2021	BALKRISIND	2551.60	2508.05	0.0172	0.0222	0.0221	0.4222
07-OCT-2021	BALLARPUR	1.40	1.40	0.0000	0.0442	0.0441	0.8425
07-OCT-2021	BALMLAWRIE	130.75	129.80	0.0073	0.0219	0.0219	0.4184
07-OCT-2021	BALPHARMA	108.40	101.65	0.0643	0.0382	0.0383	0.7317
07-OCT-2021	BALRAMCHIN	375.35	378.75	-0.0090	0.0313	0.0312	0.5961
07-OCT-2021	BANARBEADS	78.10	65.05	0.1828	0.0390	0.0410	0.7833
07-OCT-2021	BANARISUG	2310.70	2281.95	0.0125	0.0257	0.0256	0.4891
07-OCT-2021	BANCOINDIA	197.70	198.80	-0.0055	0.0296	0.0295	0.5636
07-OCT-2021	BANDHANBNK	328.55	305.65	0.0722	0.0312	0.0315	0.6018
07-OCT-2021	BANG	38.70	39.30	-0.0154	0.0382	0.0381	0.7279
07-OCT-2021	BANKA	77.35	77.50	-0.0019	0.0338	0.0337	0.6438
07-OCT-2021	BANKBARODA	84.00	82.30	0.0204	0.0290	0.0289	0.5521
07-OCT-2021	BANKBEES	380.01	377.58	0.0064	0.0174	0.0173	0.3305
07-OCT-2021	BANKINDIA	56.40	56.10	0.0053	0.0307	0.0306	0.5846
07-OCT-2021	BANSWRAS	200.70	186.10	0.0755	0.0346	0.0350	0.6687
07-OCT-2021	BARBEQUE	1113.65	1088.85	0.0225	0.0258	0.0258	0.4929
07-OCT-2021	BARTRONICS	3.60	3.50	0.0282	0.0408	0.0408	0.7795
07-OCT-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	BASF	3499.60	3528.05	-0.0081	0.0278	0.0277	0.5292
07-OCT-2021	BASML	66.45	67.00	-0.0082	0.0365	0.0364	0.6954
07-OCT-2021	BATAINDIA	1944.40	1826.85	0.0624	0.0182	0.0187	0.3573
07-OCT-2021	BAYERCROP	5195.85	5189.50	0.0012	0.0185	0.0184	0.3515
07-OCT-2021	BBL	1335.80	1328.85	0.0052	0.0244	0.0243	0.4643
07-OCT-2021	BBTC	1157.35	1166.45	-0.0078	0.0233	0.0233	0.4451
07-OCT-2021	BCG	74.45	70.95	0.0482	0.0440	0.0440	0.8406
07-OCT-2021	BCLIND	240.40	242.10	-0.0070	0.0301	0.0300	0.5731
07-OCT-2021	BCP	3.90	3.85	0.0129	0.0324	0.0323	0.6171
07-OCT-2021	BDL	369.10	376.20	-0.0191	0.0246	0.0246	0.4700
07-OCT-2021	BEARDSELL	14.65	14.30	0.0242	0.0370	0.0369	0.7050
07-OCT-2021	BECTORFOOD	410.15	411.05	-0.0022	0.0178	0.0178	0.3401
07-OCT-2021	BEDMUTHA	36.95	36.65	0.0082	0.0337	0.0336	0.6419
07-OCT-2021	BEL	203.10	199.30	0.0189	0.0248	0.0248	0.4738
07-OCT-2021	BEML	1538.05	1493.80	0.0292	0.0271	0.0271	0.5177
07-OCT-2021	BEPL	207.05	202.90	0.0202	0.0347	0.0347	0.6629
07-OCT-2021	BERGEPAINT	829.55	821.10	0.0102	0.0167	0.0167	0.3191
07-OCT-2021	BESTAGRO	980.60	817.60	0.1818	0.0293	0.0320	0.6114
07-OCT-2021	BFINVEST	368.35	361.55	0.0186	0.0322	0.0321	0.6133
07-OCT-2021	BFUTILITIE	434.65	427.40	0.0168	0.0347	0.0346	0.6610
07-OCT-2021	BGRENERGY	68.55	67.30	0.0184	0.0406	0.0405	0.7738
07-OCT-2021	BHAGERIA	313.90	315.50	-0.0051	0.0305	0.0305	0.5827
07-OCT-2021	BHAGYANGR	52.20	51.95	0.0048	0.0388	0.0387	0.7394
07-OCT-2021	BHAGYAPROP	32.80	33.20	-0.0121	0.0293	0.0292	0.5579
07-OCT-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	BHANDARI	3.15	3.15	0.0000	0.0401	0.0400	0.7642
07-OCT-2021	BHARATFORG	741.50	721.65	0.0271	0.0257	0.0257	0.4910
07-OCT-2021	BHARATGEAR	166.00	170.95	-0.0294	0.0376	0.0376	0.7183
07-OCT-2021	BHARATRAS	12413.60	12270.70	0.0116	0.0271	0.0270	0.5158
07-OCT-2021	BHARATWIRE	64.25	62.10	0.0340	0.0336	0.0336	0.6419
07-OCT-2021	BHARTIARTL	692.50	691.40	0.0016	0.0210	0.0209	0.3993
07-OCT-2021	BHEL	63.25	63.20	0.0008	0.0335	0.0334	0.6381
07-OCT-2021	BIGBLOC	138.55	132.40	0.0454	0.0344	0.0345	0.6591
07-OCT-2021	BIL	229.35	228.85	0.0022	0.0322	0.0321	0.6133
07-OCT-2021	BINDALAGRO	23.15	23.00	0.0065	0.0402	0.0401	0.7661
07-OCT-2021	BIOCON	359.75	356.40	0.0094	0.0242	0.0241	0.4604
07-OCT-2021	BIOFILCHEM	63.05	63.55	-0.0079	0.0436	0.0435	0.8311
07-OCT-2021	BIRET	268.96	270.07	-0.0041	0.0096	0.0096	0.1834
07-OCT-2021	BIRLACABLE	91.05	90.45	0.0066	0.0361	0.0360	0.6878
07-OCT-2021	BIRLACORPN	1367.50	1347.85	0.0145	0.0276	0.0275	0.5254
07-OCT-2021	BIRLAMONEY	67.10	65.75	0.0203	0.0366	0.0366	0.6992
07-OCT-2021	BIRLATYRE	23.90	23.90	0.0000	0.0334	0.0333	0.6362
07-OCT-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	BKMINDST	1.30	1.25	0.0392	0.0428	0.0428	0.8177
07-OCT-2021	BLBLIMITED	11.00	10.00	0.0953	0.0401	0.0406	0.7757
07-OCT-2021	BLISSGVS	112.90	109.75	0.0283	0.0312	0.0312	0.5961
07-OCT-2021	BLKASHYAP	31.90	30.25	0.0531	0.0387	0.0388	0.7413
07-OCT-2021	BLS	255.50	259.15	-0.0142	0.0415	0.0414	0.7909
07-OCT-2021	BLUEDART	6569.45	6390.80	0.0276	0.0222	0.0223	0.4260
07-OCT-2021	BLUESTARCO	887.90	870.05	0.0203	0.0186	0.0186	0.3554
07-OCT-2021	BODALCHEM	141.45	137.25	0.0301	0.0319	0.0319	0.6094
07-OCT-2021	BOMDYEING	96.30	95.25	0.0110	0.0315	0.0314	0.5999
07-OCT-2021	BOROLTD	220.55	220.80	-0.0011	0.0274	0.0273	0.5216
07-OCT-2021	BORORENEW	330.60	321.80	0.0270	0.0361	0.0360	0.6878
07-OCT-2021	BOSCHLTD	17513.15	17277.90	0.0135	0.0217	0.0217	0.4146
07-OCT-2021	BPCL	449.20	447.20	0.0045	0.0214	0.0214	0.4088
07-OCT-2021	BPL	152.65	145.40	0.0487	0.0401	0.0402	0.7680
07-OCT-2021	BRFL	7.20	7.50	-0.0408	0.0377	0.0377	0.7203
07-OCT-2021	BRIGADE	469.10	445.30	0.0521	0.0279	0.0281	0.5368
07-OCT-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	BRITANNIA	3900.70	3938.60	-0.0097	0.0160	0.0160	0.3057
07-OCT-2021	BRNL	30.45	30.60	-0.0049	0.0271	0.0270	0.5158
07-OCT-2021	BROOKS	135.55	135.20	0.0026	0.0378	0.0377	0.7203
07-OCT-2021	BSE	1252.45	1248.90	0.0028	0.0271	0.0270	0.5158
07-OCT-2021	BSHSL	286.25	290.00	-0.0130	0.0244	0.0243	0.4643
07-OCT-2021	BSL	73.20	66.55	0.0952	0.0358	0.0364	0.6954
07-OCT-2021	BSLGOLDETF	4278.45	4257.05	0.0050	0.0096	0.0096	0.1834
07-OCT-2021	BSLNIFTY	196.91	195.66	0.0064	0.0138	0.0138	0.2636
07-OCT-2021	BSLSENETFG	567.57	567.95	-0.0007	0.0000	0.0000	0.0000
07-OCT-2021	BSOFT	425.65	407.80	0.0428	0.0291	0.0291	0.5560
07-OCT-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	BURGERKING	160.30	159.25	0.0066	0.0249	0.0249	0.4757
07-OCT-2021	BURNPUR	3.10	3.25	-0.0473	0.0372	0.0373	0.7126
07-OCT-2021	BUTTERFLY	1036.60	1002.80	0.0332	0.0345	0.0345	0.6591
07-OCT-2021	BVCL	22.70	22.85	-0.0066	0.0337	0.0336	0.6419
07-OCT-2021	BYKE	38.85	32.90	0.1662	0.0383	0.0399	0.7623
07-OCT-2021	CADILAHC	549.75	550.35	-0.0011	0.0196	0.0195	0.3725
07-OCT-2021	CALSOFT	33.30	31.75	0.0477	0.0432	0.0432	0.8253
07-OCT-2021	CAMLINFINE	196.55	200.90	-0.0219	0.0315	0.0315	0.6018
07-OCT-2021	CAMS	3108.05	3117.60	-0.0031	0.0232	0.0231	0.4413
07-OCT-2021	CANBK	174.85	174.45	0.0023	0.0286	0.0285	0.5445
07-OCT-2021	CANDC	3.30	3.25	0.0153	0.0527	0.0526	1.0049
07-OCT-2021	CANFINHOME	689.55	669.50	0.0295	0.0258	0.0258	0.4929
07-OCT-2021	CANTABIL	604.75	604.25	0.0008	0.0318	0.0317	0.6056
07-OCT-2021	CAPACITE	188.85	184.50	0.0233	0.0356	0.0356	0.6801
07-OCT-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	CAPLIPOINT	905.75	894.65	0.0123	0.0334	0.0334	0.6381
07-OCT-2021	CAPTRUST	93.40	94.10	-0.0075	0.0481	0.0480	0.9170
07-OCT-2021	CARBORUNIV	868.25	867.00	0.0014	0.0245	0.0245	0.4681
07-OCT-2021	CAREERP	160.10	158.00	0.0132	0.0315	0.0314	0.5999
07-OCT-2021	CARERATING	680.85	677.15	0.0054	0.0267	0.0267	0.5101
07-OCT-2021	CARTRADE	1391.25	1426.85	-0.0253	0.0102	0.0104	0.1987
07-OCT-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	CASTROLIND	144.35	144.55	-0.0014	0.0187	0.0187	0.3573
07-OCT-2021	CCHHL	7.00	7.15	-0.0212	0.0346	0.0346	0.6610
07-OCT-2021	CCL	408.70	404.80	0.0096	0.0258	0.0258	0.4929
07-OCT-2021	CDSL	1291.50	1287.55	0.0031	0.0274	0.0274	0.5235
07-OCT-2021	CEATLTD	1347.90	1341.40	0.0048	0.0202	0.0201	0.3840
07-OCT-2021	CEBBCO	35.60	34.95	0.0184	0.0373	0.0372	0.7107
07-OCT-2021	CELEBRITY	9.50	9.70	-0.0208	0.0366	0.0365	0.6973
07-OCT-2021	CENTENKA	467.55	469.20	-0.0035	0.0280	0.0279	0.5330
07-OCT-2021	CENTEXT	9.20	9.40	-0.0215	0.0498	0.0497	0.9495
07-OCT-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	CENTRALBK	22.25	22.20	0.0022	0.0364	0.0363	0.6935
07-OCT-2021	CENTRUM	38.15	38.65	-0.0130	0.0369	0.0368	0.7031
07-OCT-2021	CENTUM	514.85	517.35	-0.0048	0.0355	0.0354	0.6763
07-OCT-2021	CENTURYPLY	483.35	480.50	0.0059	0.0250	0.0250	0.4776
07-OCT-2021	CENTURYTEX	932.65	924.20	0.0091	0.0298	0.0297	0.5674
07-OCT-2021	CERA	5261.45	5233.40	0.0053	0.0220	0.0220	0.4203
07-OCT-2021	CEREBRAINT	55.05	55.05	0.0000	0.0296	0.0295	0.5636
07-OCT-2021	CESC	89.25	91.40	-0.0238	0.0214	0.0214	0.4088
07-OCT-2021	CGCL	528.90	524.70	0.0080	0.0246	0.0245	0.4681
07-OCT-2021	CGPOWER	116.70	114.75	0.0169	0.0340	0.0340	0.6496
07-OCT-2021	CHALET	240.05	230.95	0.0386	0.0273	0.0273	0.5216
07-OCT-2021	CHAMBLFERT	375.85	341.70	0.0953	0.0248	0.0256	0.4891
07-OCT-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	CHEMBOND	266.15	267.35	-0.0045	0.0309	0.0309	0.5903
07-OCT-2021	CHEMCON	450.05	452.25	-0.0049	0.0218	0.0217	0.4146
07-OCT-2021	CHEMFAB	203.50	208.25	-0.0231	0.0305	0.0304	0.5808
07-OCT-2021	CHEMPLASTS	743.65	716.80	0.0368	0.0127	0.0130	0.2484
07-OCT-2021	CHENNPETRO	134.60	127.35	0.0554	0.0309	0.0311	0.5942
07-OCT-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	CHOLAFIN	583.85	560.25	0.0413	0.0318	0.0318	0.6075
07-OCT-2021	CHOLAHLDNG	701.25	700.00	0.0018	0.0211	0.0211	0.4031
07-OCT-2021	CIGNITITEC	591.95	600.55	-0.0144	0.0284	0.0284	0.5426
07-OCT-2021	CINELINE	121.05	118.85	0.0183	0.0421	0.0420	0.8024
07-OCT-2021	CINEVISTA	17.55	16.85	0.0407	0.0391	0.0391	0.7470
07-OCT-2021	CIPLA	916.05	913.50	0.0028	0.0180	0.0180	0.3439
07-OCT-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	CLEAN	2203.55	2223.70	-0.0091	0.0157	0.0157	0.2999
07-OCT-2021	CLEDUCATE	72.65	72.35	0.0041	0.0355	0.0354	0.6763
07-OCT-2021	CLNINDIA	616.90	618.20	-0.0021	0.0274	0.0274	0.5235
07-OCT-2021	CLSEL	121.50	120.80	0.0058	0.0202	0.0201	0.3840
07-OCT-2021	CMICABLES	45.55	47.10	-0.0335	0.0374	0.0374	0.7145
07-OCT-2021	COALINDIA	190.70	192.85	-0.0112	0.0210	0.0209	0.3993
07-OCT-2021	COCHINSHIP	361.35	362.70	-0.0037	0.0196	0.0196	0.3745
07-OCT-2021	COFFEEDAY	32.00	32.35	-0.0109	0.0452	0.0451	0.8616
07-OCT-2021	COFORGE	5448.90	5301.75	0.0274	0.0291	0.0291	0.5560
07-OCT-2021	COLPAL	1688.35	1680.15	0.0049	0.0148	0.0148	0.2828
07-OCT-2021	COMPINFO	26.20	26.20	0.0000	0.0413	0.0412	0.7871
07-OCT-2021	COMPUSOFT	18.40	17.50	0.0501	0.0369	0.0370	0.7069
07-OCT-2021	CONCOR	694.95	696.35	-0.0020	0.0237	0.0237	0.4528
07-OCT-2021	CONFIPET	90.20	88.95	0.0140	0.0379	0.0378	0.7222
07-OCT-2021	CONSOFINVT	163.05	155.30	0.0487	0.0387	0.0388	0.7413
07-OCT-2021	CONTROLPR	328.40	326.40	0.0061	0.0409	0.0408	0.7795
07-OCT-2021	CORALFINAC	44.85	45.35	-0.0111	0.0427	0.0426	0.8139
07-OCT-2021	CORDSCABLE	57.60	58.35	-0.0129	0.0335	0.0334	0.6381
07-OCT-2021	COROMANDEL	857.75	856.95	0.0009	0.0198	0.0198	0.3783
07-OCT-2021	COSMOFILMS	1540.55	1460.95	0.0531	0.0328	0.0329	0.6286
07-OCT-2021	COUNCODOS	3.00	2.95	0.0168	0.0452	0.0451	0.8616
07-OCT-2021	COX&KINGS	1.65	1.55	0.0625	0.0371	0.0373	0.7126
07-OCT-2021	CPSEETF	31.22	31.50	-0.0089	0.0155	0.0154	0.2942
07-OCT-2021	CRAFTSMAN	2204.90	2240.75	-0.0161	0.0159	0.0159	0.3038
07-OCT-2021	CREATIVE	233.60	230.00	0.0155	0.0347	0.0346	0.6610
07-OCT-2021	CREATIVEYE	4.00	3.90	0.0253	0.0540	0.0538	1.0278
07-OCT-2021	CREDITACC	673.40	664.65	0.0131	0.0269	0.0269	0.5139
07-OCT-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	CREST	121.70	121.65	0.0004	0.0334	0.0333	0.6362
07-OCT-2021	CRISIL	2911.10	2889.90	0.0073	0.0224	0.0223	0.4260
07-OCT-2021	CROMPTON	478.90	477.05	0.0039	0.0207	0.0207	0.3955
07-OCT-2021	CSBBANK	313.30	312.10	0.0038	0.0253	0.0253	0.4834
07-OCT-2021	CTE	60.40	54.85	0.0964	0.0411	0.0415	0.7929
07-OCT-2021	CUB	160.00	159.00	0.0063	0.0222	0.0222	0.4241
07-OCT-2021	CUBEXTUB	25.45	26.75	-0.0498	0.0400	0.0401	0.7661
07-OCT-2021	CUMMINSIND	896.90	882.60	0.0161	0.0215	0.0215	0.4108
07-OCT-2021	CUPID	233.15	235.30	-0.0092	0.0276	0.0275	0.5254
07-OCT-2021	CYBERMEDIA	9.90	10.05	-0.0150	0.0357	0.0356	0.6801
07-OCT-2021	CYBERTECH	170.40	161.95	0.0509	0.0416	0.0417	0.7967
07-OCT-2021	CYIENT	1091.20	1077.95	0.0122	0.0266	0.0266	0.5082
07-OCT-2021	DAAWAT	70.40	70.00	0.0057	0.0304	0.0303	0.5789
07-OCT-2021	DABUR	615.15	615.00	0.0002	0.0134	0.0133	0.2541
07-OCT-2021	DALBHARAT	2092.95	2103.80	-0.0052	0.0243	0.0242	0.4623
07-OCT-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	DALMIASUG	453.60	452.25	0.0030	0.0379	0.0378	0.7222
07-OCT-2021	DAMODARIND	48.45	48.95	-0.0103	0.0377	0.0376	0.7183
07-OCT-2021	DANGEE	189.45	190.90	-0.0076	0.0195	0.0195	0.3725
07-OCT-2021	DATAMATICS	322.65	328.30	-0.0174	0.0404	0.0403	0.7699
07-OCT-2021	DBCORP	98.55	99.50	-0.0096	0.0272	0.0271	0.5177
07-OCT-2021	DBL	671.00	628.70	0.0651	0.0270	0.0273	0.5216
07-OCT-2021	DBREALTY	30.95	30.40	0.0179	0.0412	0.0411	0.7852
07-OCT-2021	DBSTOCKBRO	17.25	17.95	-0.0398	0.0480	0.0480	0.9170
07-OCT-2021	DCAL	247.65	248.45	-0.0032	0.0376	0.0375	0.7164
07-OCT-2021	DCBBANK	90.45	89.90	0.0061	0.0247	0.0246	0.4700
07-OCT-2021	DCM	52.75	54.55	-0.0336	0.0343	0.0343	0.6553
07-OCT-2021	DCMFINSERV	2.45	2.30	0.0632	0.0667	0.0666	1.2724
07-OCT-2021	DCMNVL	250.20	246.05	0.0167	0.0335	0.0335	0.6400
07-OCT-2021	DCMSHRIRAM	1182.15	1191.60	-0.0080	0.0327	0.0326	0.6228
07-OCT-2021	DCW	55.15	57.15	-0.0356	0.0403	0.0403	0.7699
07-OCT-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	DECCANCE	763.60	760.20	0.0045	0.0270	0.0269	0.5139
07-OCT-2021	DEEPAKFERT	421.70	415.05	0.0159	0.0329	0.0328	0.6266
07-OCT-2021	DEEPAKNTR	2868.45	2886.75	-0.0064	0.0280	0.0280	0.5349
07-OCT-2021	DEEPENR	46.15	45.50	0.0142	0.0355	0.0354	0.6763
07-OCT-2021	DEEPINDS	161.60	161.55	0.0003	0.0291	0.0290	0.5540
07-OCT-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	DELPHIFX	690.00	656.50	0.0498	0.0376	0.0377	0.7203
07-OCT-2021	DELTACORP	269.65	264.25	0.0202	0.0313	0.0313	0.5980
07-OCT-2021	DELTAMAGNT	55.45	52.85	0.0480	0.0354	0.0355	0.6782
07-OCT-2021	DEN	49.95	49.75	0.0040	0.0309	0.0308	0.5884
07-OCT-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	DENORA	336.10	325.05	0.0334	0.0366	0.0366	0.6992
07-OCT-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	DEVYANI	113.65	113.00	0.0057	0.0094	0.0094	0.1796
07-OCT-2021	DFMFOODS	347.15	347.90	-0.0022	0.0279	0.0278	0.5311
07-OCT-2021	DGCONTENT	12.55	13.05	-0.0391	0.0452	0.0452	0.8635
07-OCT-2021	DHAMPURSUG	309.95	304.35	0.0182	0.0340	0.0340	0.6496
07-OCT-2021	DHANBANK	16.90	16.05	0.0516	0.0319	0.0320	0.6114
07-OCT-2021	DHANI	196.25	190.05	0.0321	0.0384	0.0383	0.7317
07-OCT-2021	DHANUKA	813.45	813.80	-0.0004	0.0211	0.0211	0.4031
07-OCT-2021	DHARSUGAR	20.55	20.35	0.0098	0.0422	0.0421	0.8043
07-OCT-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	DHUNINV	649.40	638.20	0.0174	0.0373	0.0372	0.7107
07-OCT-2021	DIAMONDYD	672.20	670.10	0.0031	0.0227	0.0227	0.4337
07-OCT-2021	DICIND	471.10	466.50	0.0098	0.0219	0.0219	0.4184
07-OCT-2021	DIGISPICE	46.10	46.70	-0.0129	0.0418	0.0417	0.7967
07-OCT-2021	DISHTV	19.85	19.55	0.0152	0.0448	0.0447	0.8540
07-OCT-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	DIVISLAB	5097.90	5136.70	-0.0076	0.0182	0.0181	0.3458
07-OCT-2021	DIXON	4865.85	4834.80	0.0064	0.0249	0.0249	0.4757
07-OCT-2021	DLF	422.60	408.10	0.0349	0.0297	0.0297	0.5674
07-OCT-2021	DLINKINDIA	148.60	148.50	0.0007	0.0329	0.0328	0.6266
07-OCT-2021	DMART	4311.65	4218.55	0.0218	0.0193	0.0193	0.3687
07-OCT-2021	DNAMEDIA	2.20	2.20	0.0000	0.0656	0.0655	1.2514
07-OCT-2021	DODLA	587.45	589.15	-0.0029	0.0153	0.0153	0.2923
07-OCT-2021	DOLAT	91.85	90.30	0.0170	0.0350	0.0350	0.6687
07-OCT-2021	DOLLAR	416.65	386.75	0.0745	0.0290	0.0294	0.5617
07-OCT-2021	DONEAR	58.65	57.55	0.0189	0.0330	0.0330	0.6305
07-OCT-2021	DPABHUSHAN	223.30	213.25	0.0461	0.0286	0.0287	0.5483
07-OCT-2021	DPSCLTD	17.05	16.50	0.0328	0.0376	0.0376	0.7183
07-OCT-2021	DPWIRES	231.40	230.80	0.0026	0.0424	0.0423	0.8081
07-OCT-2021	DRCSYSTEMS	340.10	284.70	0.1778	0.0244	0.0274	0.5235
07-OCT-2021	DREDGECORP	363.75	362.60	0.0032	0.0294	0.0294	0.5617
07-OCT-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	DRREDDY	4891.15	4956.60	-0.0133	0.0176	0.0175	0.3343
07-OCT-2021	DSSL	150.95	145.75	0.0351	0.0447	0.0446	0.8521
07-OCT-2021	DTIL	269.90	270.50	-0.0022	0.0344	0.0343	0.6553
07-OCT-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	DUCON	10.10	10.05	0.0050	0.0394	0.0393	0.7508
07-OCT-2021	DVL	301.80	306.75	-0.0163	0.0371	0.0370	0.7069
07-OCT-2021	DWARKESH	74.25	73.50	0.0102	0.0369	0.0368	0.7031
07-OCT-2021	DYNAMATECH	3006.65	2984.25	0.0075	0.0376	0.0375	0.7164
07-OCT-2021	DYNPRO	710.10	685.20	0.0357	0.0369	0.0369	0.7050
07-OCT-2021	EASEMYTRIP	594.35	583.90	0.0177	0.0328	0.0327	0.6247
07-OCT-2021	EASTSILK	4.50	4.10	0.0931	0.0504	0.0507	0.9686
07-OCT-2021	EASUNREYRL	2.80	2.80	0.0000	0.0392	0.0391	0.7470
07-OCT-2021	EBANK	4188.00	4147.52	0.0097	0.0296	0.0295	0.5636
07-OCT-2021	EBBETF0423	1148.60	1147.05	0.0014	0.0013	0.0013	0.0248
07-OCT-2021	EBBETF0425	1068.01	1068.32	-0.0003	0.0015	0.0015	0.0287
07-OCT-2021	EBBETF0430	1182.06	1182.56	-0.0004	0.0021	0.0021	0.0401
07-OCT-2021	EBBETF0431	1061.39	1059.32	0.0020	0.0017	0.0017	0.0325
07-OCT-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ECLERX	2189.75	2217.30	-0.0125	0.0296	0.0296	0.5655
07-OCT-2021	EDELWEISS	79.55	79.35	0.0025	0.0342	0.0341	0.6515
07-OCT-2021	EDUCOMP	2.95	2.90	0.0171	0.0351	0.0350	0.6687
07-OCT-2021	EICHERMOT	2820.90	2729.00	0.0331	0.0205	0.0206	0.3936
07-OCT-2021	EIDPARRY	435.65	435.10	0.0013	0.0275	0.0275	0.5254
07-OCT-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	EIHAHOTELS	416.20	410.15	0.0146	0.0301	0.0301	0.5751
07-OCT-2021	EIHOTEL	136.75	132.25	0.0335	0.0263	0.0263	0.5025
07-OCT-2021	EIMCOELECO	406.15	391.65	0.0364	0.0290	0.0291	0.5560
07-OCT-2021	EKC	124.55	122.15	0.0195	0.0401	0.0401	0.7661
07-OCT-2021	ELECON	172.15	170.85	0.0076	0.0402	0.0401	0.7661
07-OCT-2021	ELECTCAST	37.10	36.90	0.0054	0.0312	0.0312	0.5961
07-OCT-2021	ELECTHERM	142.90	130.05	0.0942	0.0378	0.0383	0.7317
07-OCT-2021	ELGIEQUIP	201.75	202.95	-0.0059	0.0257	0.0256	0.4891
07-OCT-2021	ELGIRUBCO	43.00	41.35	0.0391	0.0386	0.0386	0.7375
07-OCT-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	EMAMILTD	545.65	551.15	-0.0100	0.0215	0.0214	0.4088
07-OCT-2021	EMAMIPAP	169.00	168.60	0.0024	0.0386	0.0385	0.7355
07-OCT-2021	EMAMIREAL	73.00	71.10	0.0264	0.0356	0.0355	0.6782
07-OCT-2021	EMBASSY	346.89	345.05	0.0053	0.0156	0.0156	0.2980
07-OCT-2021	EMCO	2.15	2.05	0.0476	0.0636	0.0635	1.2132
07-OCT-2021	EMKAY	114.35	112.75	0.0141	0.0380	0.0379	0.7241
07-OCT-2021	EMMBI	106.60	106.80	-0.0019	0.0341	0.0340	0.6496
07-OCT-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ENDURANCE	1605.60	1608.85	-0.0020	0.0213	0.0213	0.4069
07-OCT-2021	ENERGYDEV	11.10	10.70	0.0367	0.0345	0.0345	0.6591
07-OCT-2021	ENGINERSIN	77.65	76.20	0.0189	0.0207	0.0206	0.3936
07-OCT-2021	ENIL	189.85	187.35	0.0133	0.0292	0.0291	0.5560
07-OCT-2021	EPL	240.15	238.10	0.0086	0.0242	0.0241	0.4604
07-OCT-2021	EQUITAS	122.10	122.75	-0.0053	0.0341	0.0340	0.6496
07-OCT-2021	EQUITASBNK	64.70	63.80	0.0140	0.0244	0.0243	0.4643
07-OCT-2021	ERIS	762.95	745.55	0.0231	0.0190	0.0191	0.3649
07-OCT-2021	EROSMEDIA	21.00	20.95	0.0024	0.0376	0.0375	0.7164
07-OCT-2021	ESABINDIA	2233.40	2261.60	-0.0125	0.0247	0.0246	0.4700
07-OCT-2021	ESCORTS	1514.55	1455.60	0.0397	0.0240	0.0241	0.4604
07-OCT-2021	ESSARSHPNG	11.10	9.95	0.1094	0.0346	0.0353	0.6744
07-OCT-2021	ESTER	148.75	149.15	-0.0027	0.0328	0.0327	0.6247
07-OCT-2021	EUROTEXIND	10.85	10.85	0.0000	0.0813	0.0811	1.5494
07-OCT-2021	EVEREADY	392.40	390.00	0.0061	0.0309	0.0308	0.5884
07-OCT-2021	EVERESTIND	445.30	429.85	0.0353	0.0301	0.0301	0.5751
07-OCT-2021	EXCEL	3.05	3.00	0.0165	0.0415	0.0414	0.7909
07-OCT-2021	EXCELINDUS	1101.75	1089.60	0.0111	0.0281	0.0281	0.5368
07-OCT-2021	EXIDEIND	184.20	179.35	0.0267	0.0177	0.0177	0.3382
07-OCT-2021	EXPLEOSOL	1039.20	1026.95	0.0119	0.0362	0.0361	0.6897
07-OCT-2021	EXXARO	147.45	148.20	-0.0051	0.0116	0.0116	0.2216
07-OCT-2021	FACT	127.25	126.20	0.0083	0.0382	0.0381	0.7279
07-OCT-2021	FAIRCHEMOR	2177.80	2241.95	-0.0290	0.0276	0.0276	0.5273
07-OCT-2021	FCL	130.00	130.75	-0.0058	0.0366	0.0365	0.6973
07-OCT-2021	FCONSUMER	7.45	7.45	0.0000	0.0390	0.0389	0.7432
07-OCT-2021	FCSSOFT	1.35	1.30	0.0377	0.0795	0.0794	1.5169
07-OCT-2021	FDC	355.40	355.65	-0.0007	0.0233	0.0232	0.4432
07-OCT-2021	FEDERALBNK	85.45	84.40	0.0124	0.0264	0.0263	0.5025
07-OCT-2021	FEL	9.15	8.95	0.0221	0.0369	0.0368	0.7031
07-OCT-2021	FELDVR	11.75	11.65	0.0085	0.0347	0.0346	0.6610
07-OCT-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	FIEMIND	1169.00	1114.55	0.0477	0.0335	0.0336	0.6419
07-OCT-2021	FILATEX	112.30	105.05	0.0667	0.0373	0.0375	0.7164
07-OCT-2021	FINCABLES	505.05	502.05	0.0060	0.0243	0.0243	0.4643
07-OCT-2021	FINEORG	3457.70	3434.60	0.0067	0.0238	0.0237	0.4528
07-OCT-2021	FINPIPE	234.45	227.05	0.0321	0.0224	0.0225	0.4299
07-OCT-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	FLEXITUFF	14.75	14.70	0.0034	0.0517	0.0516	0.9858
07-OCT-2021	FLFL	60.60	59.45	0.0192	0.0348	0.0348	0.6649
07-OCT-2021	FLUOROCHEM	2037.55	2025.30	0.0060	0.0298	0.0297	0.5674
07-OCT-2021	FMGOETZE	281.90	278.55	0.0120	0.0254	0.0254	0.4853
07-OCT-2021	FMNL	10.25	10.65	-0.0383	0.0363	0.0363	0.6935
07-OCT-2021	FORCEMOT	1520.80	1495.70	0.0166	0.0276	0.0276	0.5273
07-OCT-2021	FORTIS	274.40	278.65	-0.0154	0.0219	0.0219	0.4184
07-OCT-2021	FOSECOIND	1496.50	1496.05	0.0003	0.0224	0.0224	0.4280
07-OCT-2021	FRETAIL	52.00	50.85	0.0224	0.0367	0.0366	0.6992
07-OCT-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	FSC	75.45	73.45	0.0269	0.0330	0.0330	0.6305
07-OCT-2021	FSL	206.65	193.55	0.0655	0.0321	0.0323	0.6171
07-OCT-2021	GABRIEL	154.20	151.90	0.0150	0.0294	0.0294	0.5617
07-OCT-2021	GAEL	169.00	168.90	0.0006	0.0304	0.0303	0.5789
07-OCT-2021	GAIL	159.65	166.40	-0.0414	0.0226	0.0228	0.4356
07-OCT-2021	GAL	2.30	2.25	0.0220	0.0397	0.0396	0.7566
07-OCT-2021	GALAXYSURF	3394.55	3345.65	0.0145	0.0213	0.0213	0.4069
07-OCT-2021	GALLANTT	75.35	76.45	-0.0145	0.0365	0.0365	0.6973
07-OCT-2021	GALLISPAT	52.95	54.00	-0.0196	0.0386	0.0385	0.7355
07-OCT-2021	GANDHITUBE	449.95	452.50	-0.0057	0.0273	0.0272	0.5197
07-OCT-2021	GANECOS	540.75	493.15	0.0921	0.0278	0.0285	0.5445
07-OCT-2021	GANESHBE	95.55	95.70	-0.0016	0.0082	0.0082	0.1567
07-OCT-2021	GANESHHOUC	191.40	182.30	0.0487	0.0396	0.0396	0.7566
07-OCT-2021	GANGAFORGE	16.35	15.65	0.0438	0.0098	0.0103	0.1968
07-OCT-2021	GANGESSECU	91.60	91.65	-0.0005	0.0391	0.0390	0.7451
07-OCT-2021	GARFIBRES	3485.15	3429.10	0.0162	0.0223	0.0222	0.4241
07-OCT-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	GATI	153.50	150.05	0.0227	0.0354	0.0353	0.6744
07-OCT-2021	GAYAHWS	0.60	0.60	0.0000	0.0672	0.0671	1.2819
07-OCT-2021	GAYAPROJ	50.95	47.80	0.0638	0.0400	0.0402	0.7680
07-OCT-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	GDL	255.25	255.05	0.0008	0.0291	0.0290	0.5540
07-OCT-2021	GEECEE	165.90	171.25	-0.0317	0.0338	0.0338	0.6457
07-OCT-2021	GEEKAYWIRE	90.15	89.25	0.0100	0.0292	0.0292	0.5579
07-OCT-2021	GENCON	43.65	43.85	-0.0046	0.0223	0.0222	0.4241
07-OCT-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	GENESYS	264.80	252.20	0.0488	0.0387	0.0388	0.7413
07-OCT-2021	GENUSPAPER	11.40	11.60	-0.0174	0.0379	0.0378	0.7222
07-OCT-2021	GENUSPOWER	76.85	75.95	0.0118	0.0366	0.0365	0.6973
07-OCT-2021	GEOJITFSL	79.70	79.10	0.0076	0.0333	0.0332	0.6343
07-OCT-2021	GEPIL	304.95	305.15	-0.0007	0.0265	0.0264	0.5044
07-OCT-2021	GESHIP	369.15	366.90	0.0061	0.0275	0.0274	0.5235
07-OCT-2021	GET&D	126.65	125.65	0.0079	0.0280	0.0279	0.5330
07-OCT-2021	GFLLIMITED	82.65	81.00	0.0202	0.0310	0.0309	0.5903
07-OCT-2021	GFSTEELS	3.75	3.55	0.0548	0.0806	0.0805	1.5380
07-OCT-2021	GHCL	454.15	461.20	-0.0154	0.0289	0.0288	0.5502
07-OCT-2021	GICHSGFIN	153.85	149.75	0.0270	0.0321	0.0321	0.6133
07-OCT-2021	GICRE	145.65	143.30	0.0163	0.0287	0.0286	0.5464
07-OCT-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	GILLANDERS	59.90	58.10	0.0305	0.0327	0.0327	0.6247
07-OCT-2021	GILLETTE	5850.00	5836.65	0.0023	0.0115	0.0115	0.2197
07-OCT-2021	GINNIFILA	34.65	34.80	-0.0043	0.0380	0.0379	0.7241
07-OCT-2021	GIPCL	95.25	91.70	0.0380	0.0215	0.0216	0.4127
07-OCT-2021	GISOLUTION	3.65	3.20	0.1316	0.0617	0.0622	1.1883
07-OCT-2021	GKWLIMITED	721.90	750.15	-0.0384	0.0344	0.0344	0.6572
07-OCT-2021	GLAND	3882.60	3896.05	-0.0035	0.0223	0.0222	0.4241
07-OCT-2021	GLAXO	1483.70	1483.90	-0.0001	0.0153	0.0153	0.2923
07-OCT-2021	GLENMARK	517.35	504.75	0.0247	0.0245	0.0245	0.4681
07-OCT-2021	GLFL	3.15	3.10	0.0160	0.0946	0.0944	1.8035
07-OCT-2021	GLOBAL	45.90	44.65	0.0276	0.0198	0.0198	0.3783
07-OCT-2021	GLOBALVECT	57.55	54.60	0.0526	0.0357	0.0358	0.6840
07-OCT-2021	GLOBE	12.25	12.05	0.0165	0.0286	0.0286	0.5464
07-OCT-2021	GLOBUSSPR	1389.45	1382.35	0.0051	0.0346	0.0345	0.6591
07-OCT-2021	GLS	668.75	669.10	-0.0005	0.0075	0.0074	0.1414
07-OCT-2021	GMBREW	766.75	710.80	0.0758	0.0304	0.0308	0.5884
07-OCT-2021	GMDCLTD	79.10	78.80	0.0038	0.0300	0.0299	0.5712
07-OCT-2021	GMMPFAUDLR	4688.00	4656.65	0.0067	0.0275	0.0274	0.5235
07-OCT-2021	GMRINFRA	39.90	39.30	0.0152	0.0267	0.0267	0.5101
07-OCT-2021	GNA	1048.25	1046.40	0.0018	0.0331	0.0330	0.6305
07-OCT-2021	GNFC	484.25	487.75	-0.0072	0.0293	0.0293	0.5598
07-OCT-2021	GOACARBON	412.40	396.05	0.0405	0.0330	0.0331	0.6324
07-OCT-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	GOCLCORP	277.40	272.20	0.0189	0.0310	0.0310	0.5923
07-OCT-2021	GODFRYPHLP	1278.70	1249.75	0.0229	0.0216	0.0216	0.4127
07-OCT-2021	GODHA	49.65	52.25	-0.0510	0.0277	0.0278	0.5311
07-OCT-2021	GODREJAGRO	629.65	628.80	0.0014	0.0197	0.0197	0.3764
07-OCT-2021	GODREJCP	1029.00	1017.95	0.0108	0.0204	0.0204	0.3897
07-OCT-2021	GODREJIND	576.00	567.65	0.0146	0.0188	0.0188	0.3592
07-OCT-2021	GODREJPROP	2476.95	2287.10	0.0797	0.0285	0.0290	0.5540
07-OCT-2021	GOENKA	1.25	1.15	0.0834	0.0787	0.0787	1.5036
07-OCT-2021	GOKEX	208.95	208.55	0.0019	0.0386	0.0385	0.7355
07-OCT-2021	GOKUL	28.15	28.10	0.0018	0.0374	0.0373	0.7126
07-OCT-2021	GOKULAGRO	43.10	42.95	0.0035	0.0397	0.0396	0.7566
07-OCT-2021	GOLDBEES	40.55	40.45	0.0025	0.0084	0.0084	0.1605
07-OCT-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	GOLDENTOBC	172.65	181.70	-0.0511	0.0422	0.0422	0.8062
07-OCT-2021	GOLDIAM	964.00	939.90	0.0253	0.0369	0.0369	0.7050
07-OCT-2021	GOLDSHARE	41.25	40.75	0.0122	0.0083	0.0083	0.1586
07-OCT-2021	GOLDTECH	41.30	39.40	0.0471	0.0406	0.0406	0.7757
07-OCT-2021	GOODLUCK	302.25	305.85	-0.0118	0.0420	0.0419	0.8005
07-OCT-2021	GOODYEAR	1049.00	1057.30	-0.0079	0.0207	0.0207	0.3955
07-OCT-2021	GPIL	1284.15	1267.05	0.0134	0.0383	0.0382	0.7298
07-OCT-2021	GPPL	105.25	106.60	-0.0127	0.0233	0.0232	0.4432
07-OCT-2021	GPTINFRA	88.65	86.90	0.0199	0.0425	0.0424	0.8101
07-OCT-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	GRANULES	329.75	321.75	0.0246	0.0269	0.0269	0.5139
07-OCT-2021	GRAPHITE	607.30	605.80	0.0025	0.0335	0.0334	0.6381
07-OCT-2021	GRASIM	1592.00	1599.05	-0.0044	0.0200	0.0199	0.3802
07-OCT-2021	GRAUWEIL	68.15	68.00	0.0022	0.0129	0.0129	0.2465
07-OCT-2021	GRAVITA	203.50	198.80	0.0234	0.0352	0.0352	0.6725
07-OCT-2021	GREAVESCOT	138.45	138.90	-0.0032	0.0284	0.0283	0.5407
07-OCT-2021	GREENLAM	1341.10	1341.90	-0.0006	0.0244	0.0243	0.4643
07-OCT-2021	GREENPANEL	341.50	336.15	0.0158	0.0291	0.0291	0.5560
07-OCT-2021	GREENPLY	179.75	179.25	0.0028	0.0268	0.0267	0.5101
07-OCT-2021	GREENPOWER	3.80	3.45	0.0966	0.0357	0.0362	0.6916
07-OCT-2021	GRINDWELL	1481.60	1463.35	0.0124	0.0223	0.0223	0.4260
07-OCT-2021	GRINFRA	1884.65	1876.55	0.0043	0.0123	0.0123	0.2350
07-OCT-2021	GROBTEA	1335.05	1112.55	0.1823	0.0352	0.0374	0.7145
07-OCT-2021	GRPLTD	991.65	940.30	0.0532	0.0289	0.0291	0.5560
07-OCT-2021	GRSE	211.85	195.20	0.0819	0.0248	0.0254	0.4853
07-OCT-2021	GSCLCEMENT	51.40	51.75	-0.0068	0.0337	0.0336	0.6419
07-OCT-2021	GSFC	137.55	138.45	-0.0065	0.0269	0.0268	0.5120
07-OCT-2021	GSPL	324.55	314.10	0.0327	0.0221	0.0221	0.4222
07-OCT-2021	GSS	85.00	79.70	0.0644	0.0388	0.0390	0.7451
07-OCT-2021	GTL	15.10	15.10	0.0000	0.0455	0.0454	0.8674
07-OCT-2021	GTLINFRA	1.70	1.70	0.0000	0.0556	0.0555	1.0603
07-OCT-2021	GTNTEX	7.50	7.05	0.0619	0.0399	0.0401	0.7661
07-OCT-2021	GTPL	303.50	288.20	0.0517	0.0360	0.0361	0.6897
07-OCT-2021	GUFICBIO	198.65	200.05	-0.0070	0.0350	0.0349	0.6668
07-OCT-2021	GUJALKALI	787.90	770.60	0.0222	0.0312	0.0312	0.5961
07-OCT-2021	GUJAPOLLO	213.75	213.40	0.0016	0.0314	0.0313	0.5980
07-OCT-2021	GUJGASLTD	635.35	621.25	0.0224	0.0225	0.0225	0.4299
07-OCT-2021	GUJRAFFIA	38.15	38.45	-0.0078	0.0470	0.0469	0.8960
07-OCT-2021	GULFOILLUB	590.05	590.25	-0.0003	0.0194	0.0193	0.3687
07-OCT-2021	GULFPETRO	54.95	55.70	-0.0136	0.0359	0.0358	0.6840
07-OCT-2021	GULPOLY	286.30	287.10	-0.0028	0.0329	0.0329	0.6286
07-OCT-2021	HAL	1357.00	1347.10	0.0073	0.0236	0.0235	0.4490
07-OCT-2021	HAPPSTMNDS	1383.05	1376.65	0.0046	0.0265	0.0264	0.5044
07-OCT-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	HARRMALAYA	190.75	188.90	0.0097	0.0338	0.0337	0.6438
07-OCT-2021	HATHWAY	25.95	25.45	0.0195	0.0328	0.0327	0.6247
07-OCT-2021	HATSUN	1468.25	1431.15	0.0256	0.0258	0.0258	0.4929
07-OCT-2021	HAVELLS	1394.20	1369.40	0.0179	0.0212	0.0212	0.4050
07-OCT-2021	HAVISHA	1.30	1.30	0.0000	0.0525	0.0524	1.0011
07-OCT-2021	HBANKETF	376.61	374.21	0.0064	0.0115	0.0115	0.2197
07-OCT-2021	HBLPOWER	50.60	50.60	0.0000	0.0384	0.0383	0.7317
07-OCT-2021	HBSL	39.75	40.10	-0.0088	0.0420	0.0419	0.8005
07-OCT-2021	HCC	9.90	9.60	0.0308	0.0363	0.0363	0.6935
07-OCT-2021	HCG	245.45	242.85	0.0106	0.0262	0.0261	0.4986
07-OCT-2021	HCL-INSYS	13.75	13.75	0.0000	0.0341	0.0340	0.6496
07-OCT-2021	HCLTECH	1306.30	1275.45	0.0239	0.0189	0.0189	0.3611
07-OCT-2021	HDFC	2727.05	2750.95	-0.0087	0.0204	0.0204	0.3897
07-OCT-2021	HDFCAMC	2908.85	2894.45	0.0050	0.0196	0.0196	0.3745
07-OCT-2021	HDFCBANK	1610.55	1614.90	-0.0027	0.0173	0.0172	0.3286
07-OCT-2021	HDFCLIFE	725.35	725.65	-0.0004	0.0194	0.0194	0.3706
07-OCT-2021	HDFCMFGETF	41.54	41.40	0.0034	0.0076	0.0076	0.1452
07-OCT-2021	HDFCNIFETF	190.10	188.47	0.0086	0.0121	0.0121	0.2312
07-OCT-2021	HDFCSENETF	643.23	638.17	0.0079	0.0141	0.0141	0.2694
07-OCT-2021	HDIL	4.50	4.45	0.0112	0.0366	0.0365	0.6973
07-OCT-2021	HEG	2505.40	2433.95	0.0289	0.0358	0.0357	0.6820
07-OCT-2021	HEIDELBERG	252.35	252.70	-0.0014	0.0187	0.0187	0.3573
07-OCT-2021	HEMIPROP	141.70	137.00	0.0337	0.0296	0.0296	0.5655
07-OCT-2021	HERANBA	813.25	808.10	0.0064	0.0188	0.0188	0.3592
07-OCT-2021	HERCULES	150.10	149.00	0.0074	0.0305	0.0304	0.5808
07-OCT-2021	HERITGFOOD	463.35	462.20	0.0025	0.0292	0.0291	0.5560
07-OCT-2021	HEROMOTOCO	2841.75	2798.85	0.0152	0.0188	0.0187	0.3573
07-OCT-2021	HESTERBIO	2501.80	2520.05	-0.0073	0.0299	0.0298	0.5693
07-OCT-2021	HEXATRADEX	176.55	180.40	-0.0216	0.0378	0.0378	0.7222
07-OCT-2021	HFCL	79.20	78.90	0.0038	0.0401	0.0400	0.7642
07-OCT-2021	HGINFRA	699.95	694.05	0.0085	0.0306	0.0306	0.5846
07-OCT-2021	HGS	2887.70	2862.10	0.0089	0.0319	0.0318	0.6075
07-OCT-2021	HIKAL	544.95	539.45	0.0101	0.0359	0.0358	0.6840
07-OCT-2021	HIL	4932.25	4887.25	0.0092	0.0315	0.0315	0.6018
07-OCT-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	HILTON	13.15	13.35	-0.0151	0.0337	0.0336	0.6419
07-OCT-2021	HIMATSEIDE	294.75	298.70	-0.0133	0.0359	0.0358	0.6840
07-OCT-2021	HINDALCO	477.50	475.90	0.0034	0.0284	0.0284	0.5426
07-OCT-2021	HINDCOMPOS	330.15	324.85	0.0162	0.0327	0.0326	0.6228
07-OCT-2021	HINDCON	67.70	67.60	0.0015	0.0173	0.0172	0.3286
07-OCT-2021	HINDCOPPER	127.05	125.00	0.0163	0.0378	0.0377	0.7203
07-OCT-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	HINDMOTORS	9.30	8.10	0.1382	0.0339	0.0352	0.6725
07-OCT-2021	HINDNATGLS	35.85	36.20	-0.0097	0.0345	0.0345	0.6591
07-OCT-2021	HINDOILEXP	204.65	205.75	-0.0054	0.0369	0.0368	0.7031
07-OCT-2021	HINDPETRO	319.50	311.60	0.0250	0.0229	0.0230	0.4394
07-OCT-2021	HINDUNILVR	2669.45	2686.00	-0.0062	0.0150	0.0150	0.2866
07-OCT-2021	HINDZINC	313.45	314.65	-0.0038	0.0224	0.0223	0.4260
07-OCT-2021	HIRECT	188.30	189.90	-0.0085	0.0345	0.0344	0.6572
07-OCT-2021	HISARMETAL	131.05	130.45	0.0046	0.0435	0.0434	0.8292
07-OCT-2021	HITECH	589.65	585.80	0.0066	0.0335	0.0335	0.6400
07-OCT-2021	HITECHCORP	230.00	226.95	0.0133	0.0358	0.0357	0.6820
07-OCT-2021	HITECHGEAR	270.05	263.85	0.0232	0.0347	0.0346	0.6610
07-OCT-2021	HLEGLAS	6714.10	6868.35	-0.0227	0.0271	0.0271	0.5177
07-OCT-2021	HLVLTD	11.45	11.05	0.0356	0.0401	0.0401	0.7661
07-OCT-2021	HMT	30.40	29.10	0.0437	0.0290	0.0291	0.5560
07-OCT-2021	HMVL	77.20	77.35	-0.0019	0.0306	0.0305	0.5827
07-OCT-2021	HNDFDS	2047.85	2065.40	-0.0085	0.0275	0.0274	0.5235
07-OCT-2021	HNGSNGBEES	315.46	311.73	0.0119	0.0162	0.0162	0.3095
07-OCT-2021	HOMEFIRST	600.60	593.00	0.0127	0.0189	0.0189	0.3611
07-OCT-2021	HONAUT	46469.15	45816.40	0.0141	0.0205	0.0205	0.3917
07-OCT-2021	HONDAPOWER	1228.40	1217.85	0.0086	0.0218	0.0217	0.4146
07-OCT-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	HOTELRUGBY	3.45	2.65	0.2638	0.0674	0.0698	1.3335
07-OCT-2021	HOVS	58.40	57.30	0.0190	0.0351	0.0351	0.6706
07-OCT-2021	HPL	69.80	71.35	-0.0220	0.0337	0.0336	0.6419
07-OCT-2021	HSCL	52.75	52.45	0.0057	0.0332	0.0331	0.6324
07-OCT-2021	HSIL	233.95	230.60	0.0144	0.0342	0.0341	0.6515
07-OCT-2021	HTMEDIA	26.40	26.30	0.0038	0.0358	0.0357	0.6820
07-OCT-2021	HUBTOWN	28.65	28.90	-0.0087	0.0327	0.0326	0.6228
07-OCT-2021	HUDCO	44.95	44.85	0.0022	0.0266	0.0266	0.5082
07-OCT-2021	HUHTAMAKI	266.10	266.75	-0.0024	0.0235	0.0234	0.4471
07-OCT-2021	IBMFNIFTY	176.88	176.14	0.0042	0.0186	0.0185	0.3534
07-OCT-2021	IBREALEST	150.10	147.60	0.0168	0.0402	0.0401	0.7661
07-OCT-2021	IBULHSGFIN	243.30	241.40	0.0078	0.0419	0.0418	0.7986
07-OCT-2021	ICDSLTD	82.20	85.80	-0.0429	0.0488	0.0488	0.9323
07-OCT-2021	ICEMAKE	73.25	73.95	-0.0095	0.0245	0.0244	0.4662
07-OCT-2021	ICICI500	252.02	251.00	0.0041	0.0134	0.0133	0.2541
07-OCT-2021	ICICIALPLV	180.35	179.05	0.0072	0.0079	0.0079	0.1509
07-OCT-2021	ICICIB22	46.11	46.26	-0.0032	0.0136	0.0136	0.2598
07-OCT-2021	ICICIBANK	702.20	689.50	0.0183	0.0231	0.0231	0.4413
07-OCT-2021	ICICIBANKN	375.78	373.23	0.0068	0.0169	0.0169	0.3229
07-OCT-2021	ICICIBANKP	195.10	192.20	0.0150	0.0175	0.0175	0.3343
07-OCT-2021	ICICIFMCG	403.49	402.95	0.0013	0.0031	0.0031	0.0592
07-OCT-2021	ICICIGI	1548.55	1553.50	-0.0032	0.0206	0.0205	0.3917
07-OCT-2021	ICICIGOLD	41.66	41.46	0.0048	0.0082	0.0082	0.1567
07-OCT-2021	ICICILIQ	999.85	1000.00	-0.0002	0.0002	0.0002	0.0038
07-OCT-2021	ICICILOVOL	144.90	144.06	0.0058	0.0106	0.0106	0.2025
07-OCT-2021	ICICIM150	118.23	116.48	0.0149	0.0151	0.0151	0.2885
07-OCT-2021	ICICIMCAP	106.89	105.27	0.0153	0.0133	0.0133	0.2541
07-OCT-2021	ICICINF100	196.00	194.35	0.0085	0.0143	0.0143	0.2732
07-OCT-2021	ICICINIFTY	190.67	189.48	0.0063	0.0118	0.0118	0.2254
07-OCT-2021	ICICINV20	97.20	96.61	0.0061	0.0130	0.0129	0.2465
07-OCT-2021	ICICINXT50	44.27	43.83	0.0100	0.0133	0.0133	0.2541
07-OCT-2021	ICICIPHARM	90.07	89.38	0.0077	0.0051	0.0052	0.0993
07-OCT-2021	ICICIPRULI	681.70	678.65	0.0045	0.0240	0.0240	0.4585
07-OCT-2021	ICICISENSX	648.41	644.15	0.0066	0.0112	0.0112	0.2140
07-OCT-2021	ICICITECH	361.70	356.47	0.0146	0.0126	0.0126	0.2407
07-OCT-2021	ICIL	298.70	297.85	0.0028	0.0392	0.0391	0.7470
07-OCT-2021	ICRA	3479.70	3501.65	-0.0063	0.0226	0.0225	0.4299
07-OCT-2021	IDBI	44.95	44.40	0.0123	0.0322	0.0321	0.6133
07-OCT-2021	IDBIGOLD	4305.00	4290.05	0.0035	0.0125	0.0125	0.2388
07-OCT-2021	IDEA	11.35	11.45	-0.0088	0.0566	0.0565	1.0794
07-OCT-2021	IDFC	53.10	52.25	0.0161	0.0294	0.0294	0.5617
07-OCT-2021	IDFCFIRSTB	47.80	47.00	0.0169	0.0274	0.0274	0.5235
07-OCT-2021	IDFNIFTYET	186.00	185.18	0.0044	0.0198	0.0197	0.3764
07-OCT-2021	IEX	640.30	627.55	0.0201	0.0257	0.0256	0.4891
07-OCT-2021	IFBAGRO	609.70	599.85	0.0163	0.0327	0.0326	0.6228
07-OCT-2021	IFBIND	1192.70	1179.10	0.0115	0.0308	0.0307	0.5865
07-OCT-2021	IFCI	12.95	13.00	-0.0039	0.0377	0.0377	0.7203
07-OCT-2021	IFGLEXPOR	319.35	323.50	-0.0129	0.0355	0.0354	0.6763
07-OCT-2021	IGARASHI	523.25	519.60	0.0070	0.0335	0.0334	0.6381
07-OCT-2021	IGL	519.20	516.70	0.0048	0.0202	0.0201	0.3840
07-OCT-2021	IGPL	975.05	910.30	0.0687	0.0359	0.0362	0.6916
07-OCT-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	IIFL	289.90	292.55	-0.0091	0.0350	0.0349	0.6668
07-OCT-2021	IIFLSEC	99.40	98.45	0.0096	0.0402	0.0401	0.7661
07-OCT-2021	IIFLWAM	1599.70	1568.50	0.0197	0.0258	0.0258	0.4929
07-OCT-2021	IITL	76.70	78.20	-0.0194	0.0332	0.0331	0.6324
07-OCT-2021	IL&FSENGG	4.65	4.80	-0.0317	0.0341	0.0341	0.6515
07-OCT-2021	IL&FSTRANS	4.10	4.10	0.0000	0.0416	0.0415	0.7929
07-OCT-2021	IMAGICAA	13.50	12.80	0.0532	0.0368	0.0369	0.7050
07-OCT-2021	IMFA	786.25	798.70	-0.0157	0.0332	0.0332	0.6343
07-OCT-2021	IMPAL	757.10	760.10	-0.0040	0.0230	0.0229	0.4375
07-OCT-2021	INCREDIBLE	26.95	27.40	-0.0166	0.0423	0.0422	0.8062
07-OCT-2021	INDBANK	24.40	23.25	0.0483	0.0454	0.0454	0.8674
07-OCT-2021	INDHOTEL	196.15	185.20	0.0574	0.0263	0.0265	0.5063
07-OCT-2021	INDIACEM	196.05	193.40	0.0136	0.0282	0.0281	0.5368
07-OCT-2021	INDIAGLYCO	980.65	926.60	0.0567	0.0356	0.0357	0.6820
07-OCT-2021	INDIAMART	8345.00	8197.95	0.0178	0.0294	0.0294	0.5617
07-OCT-2021	INDIANB	139.70	139.15	0.0039	0.0310	0.0309	0.5903
07-OCT-2021	INDIANCARD	178.30	180.00	-0.0095	0.0305	0.0305	0.5827
07-OCT-2021	INDIANHUME	205.95	206.95	-0.0048	0.0277	0.0277	0.5292
07-OCT-2021	INDIGO	1947.75	1929.30	0.0095	0.0240	0.0239	0.4566
07-OCT-2021	INDIGOPNTS	2515.80	2501.25	0.0058	0.0155	0.0155	0.2961
07-OCT-2021	INDIGRID	135.77	136.87	-0.0081	0.0093	0.0093	0.1777
07-OCT-2021	INDINFR	124.65	124.65	0.0000	0.0058	0.0058	0.1108
07-OCT-2021	INDLMETER	12.15	12.00	0.0124	0.0366	0.0365	0.6973
07-OCT-2021	INDNIPPON	382.35	363.60	0.0503	0.0260	0.0262	0.5006
07-OCT-2021	INDOCO	444.10	443.65	0.0010	0.0322	0.0321	0.6133
07-OCT-2021	INDORAMA	51.45	51.45	0.0000	0.0356	0.0355	0.6782
07-OCT-2021	INDOSOLAR	2.50	2.45	0.0202	0.0429	0.0428	0.8177
07-OCT-2021	INDOSTAR	285.25	280.40	0.0171	0.0286	0.0286	0.5464
07-OCT-2021	INDOTECH	163.00	157.65	0.0334	0.0341	0.0341	0.6515
07-OCT-2021	INDOTHAI	94.80	91.75	0.0327	0.0333	0.0333	0.6362
07-OCT-2021	INDOWIND	7.80	7.45	0.0459	0.0369	0.0370	0.7069
07-OCT-2021	INDRAMEDCO	80.00	80.05	-0.0006	0.0299	0.0298	0.5693
07-OCT-2021	INDSWFTLAB	64.65	66.25	-0.0244	0.0397	0.0397	0.7585
07-OCT-2021	INDSWFTLTD	11.95	11.40	0.0471	0.0382	0.0382	0.7298
07-OCT-2021	INDTERRAIN	48.65	45.40	0.0691	0.0336	0.0339	0.6477
07-OCT-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	INDUSINDBK	1166.70	1131.85	0.0303	0.0332	0.0332	0.6343
07-OCT-2021	INDUSTOWER	306.30	313.00	-0.0216	0.0308	0.0308	0.5884
07-OCT-2021	INEOSSTYRO	1464.95	1452.35	0.0086	0.0272	0.0271	0.5177
07-OCT-2021	INFIBEAM	47.50	46.40	0.0234	0.0365	0.0365	0.6973
07-OCT-2021	INFOBEAN	387.70	375.85	0.0310	0.0350	0.0350	0.6687
07-OCT-2021	INFOMEDIA	3.90	3.80	0.0260	0.0831	0.0829	1.5838
07-OCT-2021	INFRABEES	529.06	525.46	0.0068	0.0132	0.0132	0.2522
07-OCT-2021	INFY	1691.00	1673.55	0.0104	0.0168	0.0168	0.3210
07-OCT-2021	INGERRAND	1177.60	1211.10	-0.0281	0.0238	0.0238	0.4547
07-OCT-2021	INOXLEISUR	420.45	405.45	0.0363	0.0254	0.0255	0.4872
07-OCT-2021	INOXWIND	99.50	98.75	0.0076	0.0375	0.0374	0.7145
07-OCT-2021	INSECTICID	704.30	688.20	0.0231	0.0254	0.0254	0.4853
07-OCT-2021	INSPIRISYS	50.05	48.60	0.0294	0.0368	0.0368	0.7031
07-OCT-2021	INTELLECT	681.15	678.70	0.0036	0.0353	0.0352	0.6725
07-OCT-2021	INTENTECH	78.30	71.25	0.0944	0.0406	0.0411	0.7852
07-OCT-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	INTLCONV	70.05	71.15	-0.0156	0.0050	0.0051	0.0974
07-OCT-2021	INVENTURE	2.70	2.60	0.0377	0.0407	0.0406	0.7757
07-OCT-2021	IOB	22.00	22.00	0.0000	0.0376	0.0375	0.7164
07-OCT-2021	IOC	132.25	130.10	0.0164	0.0184	0.0184	0.3515
07-OCT-2021	IOLCP	610.85	611.05	-0.0003	0.0313	0.0312	0.5961
07-OCT-2021	IPCALAB	2363.15	2278.15	0.0366	0.0216	0.0217	0.4146
07-OCT-2021	IPL	309.75	310.00	-0.0008	0.0083	0.0083	0.1586
07-OCT-2021	IRB	207.35	204.40	0.0143	0.0326	0.0325	0.6209
07-OCT-2021	IRBINVIT	58.18	58.17	0.0002	0.0147	0.0147	0.2808
07-OCT-2021	IRCON	46.90	46.80	0.0021	0.0233	0.0233	0.4451
07-OCT-2021	IRCTC	4691.50	4463.35	0.0499	0.0261	0.0263	0.5025
07-OCT-2021	IRFC	23.55	23.65	-0.0042	0.0102	0.0102	0.1949
07-OCT-2021	IRISDOREME	204.90	195.15	0.0488	0.0262	0.0263	0.5025
07-OCT-2021	ISEC	758.75	743.85	0.0198	0.0255	0.0254	0.4853
07-OCT-2021	ISFT	125.25	124.50	0.0060	0.0381	0.0380	0.7260
07-OCT-2021	ISGEC	732.90	728.95	0.0054	0.0183	0.0183	0.3496
07-OCT-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ISMTLTD	29.05	28.65	0.0139	0.0388	0.0387	0.7394
07-OCT-2021	ITC	232.95	231.25	0.0073	0.0167	0.0166	0.3171
07-OCT-2021	ITDC	424.40	415.40	0.0214	0.0324	0.0324	0.6190
07-OCT-2021	ITDCEM	88.55	88.50	0.0006	0.0329	0.0328	0.6266
07-OCT-2021	ITI	121.85	121.10	0.0062	0.0282	0.0281	0.5368
07-OCT-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	IVC	5.85	5.80	0.0086	0.0355	0.0354	0.6763
07-OCT-2021	IVP	118.75	121.30	-0.0212	0.0368	0.0367	0.7012
07-OCT-2021	IVZINGOLD	4196.00	4181.00	0.0036	0.0124	0.0123	0.2350
07-OCT-2021	IVZINNIFTY	1931.00	1942.25	-0.0058	0.0193	0.0193	0.3687
07-OCT-2021	IWEL	595.00	595.20	-0.0003	0.0234	0.0234	0.4471
07-OCT-2021	IZMO	97.50	96.65	0.0088	0.0363	0.0362	0.6916
07-OCT-2021	J&KBANK	37.00	37.10	-0.0027	0.0333	0.0333	0.6362
07-OCT-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	JAGRAN	60.85	60.95	-0.0016	0.0244	0.0243	0.4643
07-OCT-2021	JAGSNPHARM	152.25	152.90	-0.0043	0.0440	0.0439	0.8387
07-OCT-2021	JAIBALAJI	55.70	52.85	0.0525	0.0312	0.0313	0.5980
07-OCT-2021	JAICORPLTD	136.70	131.15	0.0414	0.0339	0.0339	0.6477
07-OCT-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	JAINSTUDIO	2.00	2.00	0.0000	0.0676	0.0674	1.2877
07-OCT-2021	JAIPURKURT	58.80	59.80	-0.0169	0.0117	0.0118	0.2254
07-OCT-2021	JAMNAAUTO	95.15	89.55	0.0607	0.0289	0.0291	0.5560
07-OCT-2021	JASH	495.70	495.50	0.0004	0.0316	0.0315	0.6018
07-OCT-2021	JAYAGROGN	266.85	264.05	0.0105	0.0356	0.0355	0.6782
07-OCT-2021	JAYBARMARU	205.95	201.20	0.0233	0.0342	0.0341	0.6515
07-OCT-2021	JAYNECOIND	25.60	25.10	0.0197	0.0362	0.0362	0.6916
07-OCT-2021	JAYSREETEA	109.75	108.00	0.0161	0.0303	0.0303	0.5789
07-OCT-2021	JBCHEPHARM	1799.05	1817.85	-0.0104	0.0230	0.0229	0.4375
07-OCT-2021	JBFIND	24.40	24.65	-0.0102	0.0411	0.0410	0.7833
07-OCT-2021	JBMA	528.90	525.40	0.0066	0.0310	0.0309	0.5903
07-OCT-2021	JCHAC	2247.25	2247.85	-0.0003	0.0214	0.0213	0.4069
07-OCT-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	JETAIRWAYS	99.95	99.50	0.0045	0.0415	0.0414	0.7909
07-OCT-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	JHS	28.40	28.45	-0.0018	0.0380	0.0379	0.7241
07-OCT-2021	JIKIND	0.55	0.60	-0.0870	0.0900	0.0900	1.7194
07-OCT-2021	JINDALPHOT	160.70	153.05	0.0488	0.0394	0.0395	0.7546
07-OCT-2021	JINDALPOLY	1022.35	1001.45	0.0207	0.0329	0.0328	0.6266
07-OCT-2021	JINDALSAW	116.65	116.20	0.0039	0.0314	0.0314	0.5999
07-OCT-2021	JINDALSTEL	407.60	409.65	-0.0050	0.0336	0.0336	0.6419
07-OCT-2021	JINDRILL	158.30	155.75	0.0162	0.0333	0.0332	0.6343
07-OCT-2021	JINDWORLD	115.05	113.95	0.0096	0.0376	0.0375	0.7164
07-OCT-2021	JISLDVREQS	25.45	24.15	0.0524	0.0349	0.0351	0.6706
07-OCT-2021	JISLJALEQS	41.95	39.85	0.0514	0.0394	0.0395	0.7546
07-OCT-2021	JITFINFRA	251.80	239.80	0.0488	0.0407	0.0407	0.7776
07-OCT-2021	JKCEMENT	3412.15	3349.05	0.0187	0.0214	0.0214	0.4088
07-OCT-2021	JKIL	185.00	186.95	-0.0105	0.0289	0.0288	0.5502
07-OCT-2021	JKLAKSHMI	650.55	642.40	0.0126	0.0243	0.0243	0.4643
07-OCT-2021	JKPAPER	244.65	241.50	0.0130	0.0335	0.0334	0.6381
07-OCT-2021	JKTYRE	149.35	147.35	0.0135	0.0297	0.0296	0.5655
07-OCT-2021	JMA	61.65	61.35	0.0049	0.0349	0.0349	0.6668
07-OCT-2021	JMCPROJECT	111.90	108.75	0.0286	0.0323	0.0323	0.6171
07-OCT-2021	JMFINANCIL	90.30	91.20	-0.0099	0.0265	0.0265	0.5063
07-OCT-2021	JMTAUTOLTD	2.75	2.70	0.0183	0.0330	0.0329	0.6286
07-OCT-2021	JOCIL	236.80	230.45	0.0272	0.0381	0.0381	0.7279
07-OCT-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	JPASSOCIAT	9.00	8.85	0.0168	0.0440	0.0439	0.8387
07-OCT-2021	JPINFRATEC	1.95	1.90	0.0260	0.0415	0.0414	0.7909
07-OCT-2021	JPOLYINVST	98.00	85.60	0.1353	0.0422	0.0432	0.8253
07-OCT-2021	JPPOWER	4.35	4.25	0.0233	0.0448	0.0447	0.8540
07-OCT-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	JSL	167.80	170.15	-0.0139	0.0376	0.0375	0.7164
07-OCT-2021	JSLHISAR	296.90	296.15	0.0025	0.0338	0.0337	0.6438
07-OCT-2021	JSWENERGY	379.15	380.65	-0.0039	0.0308	0.0308	0.5884
07-OCT-2021	JSWHL	4711.75	4724.80	-0.0028	0.0260	0.0259	0.4948
07-OCT-2021	JSWISPL	32.85	33.40	-0.0166	0.0349	0.0349	0.6668
07-OCT-2021	JSWSTEEL	666.55	659.25	0.0110	0.0256	0.0256	0.4891
07-OCT-2021	JTEKTINDIA	109.20	109.10	0.0009	0.0320	0.0320	0.6114
07-OCT-2021	JUBLFOOD	3974.70	3934.00	0.0103	0.0229	0.0228	0.4356
07-OCT-2021	JUBLINDS	524.95	533.40	-0.0160	0.0378	0.0377	0.7203
07-OCT-2021	JUBLINGREA	772.15	767.70	0.0058	0.0264	0.0263	0.5025
07-OCT-2021	JUBLPHARMA	637.45	625.15	0.0195	0.0266	0.0266	0.5082
07-OCT-2021	JUMPNET	8.35	8.25	0.0120	0.0332	0.0331	0.6324
07-OCT-2021	JUNIORBEES	454.31	449.96	0.0096	0.0108	0.0108	0.2063
07-OCT-2021	JUSTDIAL	999.15	1011.55	-0.0123	0.0351	0.0350	0.6687
07-OCT-2021	JYOTHYLAB	166.75	166.85	-0.0006	0.0196	0.0196	0.3745
07-OCT-2021	JYOTISTRUC	15.60	15.25	0.0227	0.0603	0.0602	1.1501
07-OCT-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	KABRAEXTRU	256.10	251.00	0.0201	0.0389	0.0388	0.7413
07-OCT-2021	KAJARIACER	1250.85	1225.55	0.0204	0.0206	0.0206	0.3936
07-OCT-2021	KAKATCEM	245.15	243.85	0.0053	0.0318	0.0317	0.6056
07-OCT-2021	KALPATPOWR	408.05	406.80	0.0031	0.0236	0.0236	0.4509
07-OCT-2021	KALYANIFRG	193.55	196.10	-0.0131	0.0262	0.0262	0.5006
07-OCT-2021	KALYANKJIL	79.95	70.55	0.1251	0.0173	0.0194	0.3706
07-OCT-2021	KAMATHOTEL	52.55	49.75	0.0548	0.0341	0.0343	0.6553
07-OCT-2021	KAMDHENU	250.60	250.90	-0.0012	0.0353	0.0352	0.6725
07-OCT-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	KANANIIND	9.25	9.25	0.0000	0.0422	0.0421	0.8043
07-OCT-2021	KANORICHEM	204.35	203.35	0.0049	0.0350	0.0350	0.6687
07-OCT-2021	KANPRPLA	171.05	173.40	-0.0136	0.0297	0.0296	0.5655
07-OCT-2021	KANSAINER	640.25	645.80	-0.0086	0.0198	0.0197	0.3764
07-OCT-2021	KAPSTON	87.40	84.90	0.0290	0.0308	0.0308	0.5884
07-OCT-2021	KARDA	17.85	17.70	0.0084	0.0263	0.0263	0.5025
07-OCT-2021	KARMAENG	20.95	20.25	0.0340	0.0413	0.0412	0.7871
07-OCT-2021	KARURVYSYA	46.50	46.50	0.0000	0.0290	0.0289	0.5521
07-OCT-2021	KAUSHALYA	3.15	3.15	0.0000	0.0596	0.0594	1.1348
07-OCT-2021	KAVVERITEL	9.55	10.05	-0.0510	0.0319	0.0320	0.6114
07-OCT-2021	KAYA	492.55	490.80	0.0036	0.0356	0.0356	0.6801
07-OCT-2021	KCP	142.00	135.85	0.0443	0.0299	0.0299	0.5712
07-OCT-2021	KCPSUGIND	23.10	22.90	0.0087	0.0334	0.0333	0.6362
07-OCT-2021	KDDL	441.10	428.65	0.0286	0.0343	0.0343	0.6553
07-OCT-2021	KEC	453.70	449.55	0.0092	0.0224	0.0224	0.4280
07-OCT-2021	KECL	23.75	19.80	0.1819	0.0337	0.0360	0.6878
07-OCT-2021	KEERTI	20.35	20.10	0.0124	0.0278	0.0277	0.5292
07-OCT-2021	KEI	991.60	1001.40	-0.0098	0.0279	0.0278	0.5311
07-OCT-2021	KELLTONTEC	51.05	50.95	0.0020	0.0397	0.0396	0.7566
07-OCT-2021	KENNAMET	1327.90	1347.50	-0.0147	0.0242	0.0241	0.4604
07-OCT-2021	KERNEX	78.20	78.45	-0.0032	0.0364	0.0364	0.6954
07-OCT-2021	KESORAMIND	68.60	67.45	0.0169	0.0362	0.0361	0.6897
07-OCT-2021	KEYFINSERV	81.80	80.85	0.0117	0.0550	0.0549	1.0489
07-OCT-2021	KHADIM	231.85	224.00	0.0344	0.0353	0.0352	0.6725
07-OCT-2021	KHAICHEM	70.10	68.20	0.0275	0.0339	0.0339	0.6477
07-OCT-2021	KHAITANLTD	40.00	40.85	-0.0210	0.0240	0.0240	0.4585
07-OCT-2021	KHANDSE	16.40	16.80	-0.0241	0.0373	0.0372	0.7107
07-OCT-2021	KICL	2087.85	2049.55	0.0185	0.0223	0.0223	0.4260
07-OCT-2021	KILITCH	179.60	174.75	0.0274	0.0340	0.0340	0.6496
07-OCT-2021	KIMS	1201.45	1194.15	0.0061	0.0158	0.0158	0.3019
07-OCT-2021	KINGFA	994.95	982.30	0.0128	0.0354	0.0353	0.6744
07-OCT-2021	KIOCL	263.75	252.65	0.0430	0.0336	0.0337	0.6438
07-OCT-2021	KIRIINDUS	536.80	531.65	0.0096	0.0326	0.0326	0.6228
07-OCT-2021	KIRLFER	264.30	261.00	0.0126	0.0292	0.0291	0.5560
07-OCT-2021	KIRLOSBROS	412.15	396.45	0.0388	0.0349	0.0350	0.6687
07-OCT-2021	KIRLOSENG	199.40	198.40	0.0050	0.0273	0.0273	0.5216
07-OCT-2021	KIRLOSIND	1612.85	1630.00	-0.0106	0.0307	0.0306	0.5846
07-OCT-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	KITEX	171.25	170.50	0.0044	0.0336	0.0335	0.6400
07-OCT-2021	KKCL	1074.85	999.10	0.0731	0.0201	0.0207	0.3955
07-OCT-2021	KMSUGAR	27.40	27.25	0.0055	0.0418	0.0417	0.7967
07-OCT-2021	KNRCON	285.55	287.70	-0.0075	0.0229	0.0229	0.4375
07-OCT-2021	KOKUYOCMLN	66.75	66.30	0.0068	0.0298	0.0297	0.5674
07-OCT-2021	KOLTEPATIL	332.65	310.60	0.0686	0.0312	0.0315	0.6018
07-OCT-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	KOPRAN	194.45	199.05	-0.0234	0.0358	0.0357	0.6820
07-OCT-2021	KOTAKBANK	1952.45	1955.75	-0.0017	0.0203	0.0202	0.3859
07-OCT-2021	KOTAKBKETF	381.17	378.76	0.0063	0.0176	0.0175	0.3343
07-OCT-2021	KOTAKGOLD	40.90	40.70	0.0049	0.0079	0.0079	0.1509
07-OCT-2021	KOTAKIT	36.06	35.40	0.0185	0.0090	0.0090	0.1719
07-OCT-2021	KOTAKNIFTY	186.96	185.72	0.0067	0.0109	0.0109	0.2082
07-OCT-2021	KOTAKNV20	98.92	98.31	0.0062	0.0112	0.0111	0.2121
07-OCT-2021	KOTAKPSUBK	247.19	245.60	0.0065	0.0220	0.0219	0.4184
07-OCT-2021	KOTARISUG	33.55	33.25	0.0090	0.0412	0.0411	0.7852
07-OCT-2021	KOTHARIPET	53.20	54.20	-0.0186	0.0400	0.0399	0.7623
07-OCT-2021	KOTHARIPRO	99.45	99.10	0.0035	0.0367	0.0366	0.6992
07-OCT-2021	KOVAI	1676.55	1681.30	-0.0028	0.0126	0.0125	0.2388
07-OCT-2021	KPIGLOBAL	128.80	129.00	-0.0016	0.0161	0.0160	0.3057
07-OCT-2021	KPITTECH	339.15	335.80	0.0099	0.0297	0.0296	0.5655
07-OCT-2021	KPRMILL	452.80	444.70	0.0181	0.0299	0.0298	0.5693
07-OCT-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	KRBL	311.60	316.95	-0.0170	0.0350	0.0350	0.6687
07-OCT-2021	KREBSBIO	184.10	179.35	0.0261	0.0422	0.0422	0.8062
07-OCT-2021	KRIDHANINF	5.80	5.25	0.0996	0.0378	0.0384	0.7336
07-OCT-2021	KRISHANA	187.60	187.80	-0.0011	0.0292	0.0292	0.5579
07-OCT-2021	KRSNAA	786.60	750.50	0.0470	0.0076	0.0083	0.1586
07-OCT-2021	KSB	1288.15	1272.80	0.0120	0.0237	0.0236	0.4509
07-OCT-2021	KSCL	568.00	571.90	-0.0068	0.0271	0.0270	0.5158
07-OCT-2021	KSL	391.10	393.55	-0.0062	0.0263	0.0263	0.5025
07-OCT-2021	KTKBANK	67.70	67.90	-0.0029	0.0265	0.0265	0.5063
07-OCT-2021	KUANTUM	84.30	85.70	-0.0165	0.0368	0.0367	0.7012
07-OCT-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	L&TFH	90.20	89.00	0.0134	0.0279	0.0279	0.5330
07-OCT-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	LAGNAM	57.90	53.75	0.0744	0.0063	0.0082	0.1567
07-OCT-2021	LAKPRE	5.00	4.80	0.0408	0.1406	0.1402	2.6785
07-OCT-2021	LALPATHLAB	3686.45	3704.85	-0.0050	0.0242	0.0241	0.4604
07-OCT-2021	LAMBODHARA	85.20	81.90	0.0395	0.0405	0.0405	0.7738
07-OCT-2021	LAOPALA	313.25	311.85	0.0045	0.0270	0.0269	0.5139
07-OCT-2021	LASA	76.25	76.80	-0.0072	0.0353	0.0352	0.6725
07-OCT-2021	LAURUSLABS	650.65	626.75	0.0374	0.0259	0.0260	0.4967
07-OCT-2021	LAXMIMACH	8293.75	8297.05	-0.0004	0.0237	0.0236	0.4509
07-OCT-2021	LCCINFOTEC	1.95	1.90	0.0260	0.1624	0.1620	3.0950
07-OCT-2021	LEMONTREE	51.25	46.60	0.0951	0.0299	0.0306	0.5846
07-OCT-2021	LFIC	79.05	78.85	0.0025	0.0295	0.0294	0.5617
07-OCT-2021	LGBBROSLTD	474.80	452.60	0.0479	0.0297	0.0298	0.5693
07-OCT-2021	LGBFORGE	6.55	6.85	-0.0448	0.0390	0.0390	0.7451
07-OCT-2021	LIBAS	49.60	46.10	0.0732	0.0295	0.0299	0.5712
07-OCT-2021	LIBERTSHOE	176.80	173.25	0.0203	0.0301	0.0301	0.5751
07-OCT-2021	LICHSGFIN	443.65	436.30	0.0167	0.0254	0.0254	0.4853
07-OCT-2021	LICNETFGSC	23.30	23.30	0.0000	0.0107	0.0107	0.2044
07-OCT-2021	LICNETFN50	189.33	188.50	0.0044	0.0223	0.0222	0.4241
07-OCT-2021	LICNETFSEN	641.14	636.04	0.0080	0.0214	0.0213	0.4069
07-OCT-2021	LICNFNHGP	180.01	176.06	0.0222	0.0209	0.0209	0.3993
07-OCT-2021	LIKHITHA	379.70	389.20	-0.0247	0.0267	0.0267	0.5101
07-OCT-2021	LINCOLN	399.60	373.40	0.0678	0.0300	0.0303	0.5789
07-OCT-2021	LINCPEN	241.40	234.60	0.0286	0.0284	0.0284	0.5426
07-OCT-2021	LINDEINDIA	2606.70	2588.00	0.0072	0.0281	0.0280	0.5349
07-OCT-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0008	0.0008	0.0153
07-OCT-2021	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	LODHA	1123.05	1052.85	0.0645	0.0220	0.0224	0.4280
07-OCT-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	LOKESHMACH	53.75	53.60	0.0028	0.0376	0.0375	0.7164
07-OCT-2021	LOTUSEYE	47.10	47.30	-0.0042	0.0315	0.0315	0.6018
07-OCT-2021	LOVABLE	122.45	115.75	0.0563	0.0353	0.0355	0.6782
07-OCT-2021	LPDC	5.05	5.00	0.0100	0.0472	0.0471	0.8998
07-OCT-2021	LSIL	4.05	3.85	0.0506	0.0450	0.0450	0.8597
07-OCT-2021	LT	1712.45	1695.05	0.0102	0.0181	0.0181	0.3458
07-OCT-2021	LTI	5777.55	5688.80	0.0155	0.0228	0.0227	0.4337
07-OCT-2021	LTTS	4688.80	4594.40	0.0203	0.0264	0.0264	0.5044
07-OCT-2021	LUMAXIND	1453.90	1440.15	0.0095	0.0223	0.0222	0.4241
07-OCT-2021	LUMAXTECH	143.80	137.95	0.0415	0.0311	0.0311	0.5942
07-OCT-2021	LUPIN	956.05	947.15	0.0094	0.0206	0.0206	0.3936
07-OCT-2021	LUXIND	3692.70	3631.95	0.0166	0.0245	0.0245	0.4681
07-OCT-2021	LXCHEM	553.55	561.95	-0.0151	0.0270	0.0270	0.5158
07-OCT-2021	LYKALABS	80.10	79.25	0.0107	0.0374	0.0373	0.7126
07-OCT-2021	LYPSAGEMS	4.55	4.30	0.0565	0.0390	0.0391	0.7470
07-OCT-2021	M&M	878.25	834.10	0.0516	0.0217	0.0219	0.4184
07-OCT-2021	M&MFIN	182.50	181.40	0.0060	0.0310	0.0309	0.5903
07-OCT-2021	MAANALU	141.60	147.80	-0.0429	0.0434	0.0434	0.8292
07-OCT-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	MACPOWER	203.40	196.75	0.0332	0.0369	0.0369	0.7050
07-OCT-2021	MADHAV	62.85	56.65	0.1039	0.0368	0.0375	0.7164
07-OCT-2021	MADHUCON	5.30	4.85	0.0887	0.0377	0.0381	0.7279
07-OCT-2021	MADRASFERT	30.90	30.70	0.0065	0.0348	0.0347	0.6629
07-OCT-2021	MAESGETF	30.30	30.11	0.0063	0.0071	0.0071	0.1356
07-OCT-2021	MAFANG	52.87	51.94	0.0177	0.0065	0.0066	0.1261
07-OCT-2021	MAFSETF	18.34	18.32	0.0011	0.0052	0.0052	0.0993
07-OCT-2021	MAGADSUGAR	320.55	324.00	-0.0107	0.0374	0.0373	0.7126
07-OCT-2021	MAGNUM	7.50	7.75	-0.0328	0.0421	0.0420	0.8024
07-OCT-2021	MAHABANK	20.25	20.10	0.0074	0.0349	0.0348	0.6649
07-OCT-2021	MAHAPEXLTD	89.75	88.20	0.0174	0.0490	0.0489	0.9342
07-OCT-2021	MAHASTEEL	92.65	92.65	0.0000	0.0334	0.0333	0.6362
07-OCT-2021	MAHEPC	141.05	135.90	0.0372	0.0253	0.0253	0.4834
07-OCT-2021	MAHESHWARI	104.60	103.35	0.0120	0.0324	0.0324	0.6190
07-OCT-2021	MAHINDCIE	245.55	241.35	0.0173	0.0296	0.0296	0.5655
07-OCT-2021	MAHLIFE	278.55	273.40	0.0187	0.0238	0.0238	0.4547
07-OCT-2021	MAHLOG	758.95	746.75	0.0162	0.0281	0.0280	0.5349
07-OCT-2021	MAHSCOOTER	4705.45	4695.25	0.0022	0.0252	0.0252	0.4814
07-OCT-2021	MAHSEAMLES	365.50	355.50	0.0277	0.0230	0.0230	0.4394
07-OCT-2021	MAITHANALL	1120.90	1149.75	-0.0254	0.0323	0.0322	0.6152
07-OCT-2021	MAJESCO	86.90	85.65	0.0145	0.0316	0.0316	0.6037
07-OCT-2021	MALUPAPER	37.95	38.35	-0.0105	0.0380	0.0379	0.7241
07-OCT-2021	MAN50ETF	183.20	181.81	0.0076	0.0131	0.0131	0.2503
07-OCT-2021	MANAKALUCO	20.25	20.30	-0.0025	0.0406	0.0405	0.7738
07-OCT-2021	MANAKCOAT	16.95	15.00	0.1222	0.0416	0.0423	0.8081
07-OCT-2021	MANAKSIA	68.95	67.70	0.0183	0.0304	0.0303	0.5789
07-OCT-2021	MANAKSTEEL	31.55	31.60	-0.0016	0.0357	0.0356	0.6801
07-OCT-2021	MANALIPETC	124.20	129.50	-0.0418	0.0353	0.0354	0.6763
07-OCT-2021	MANAPPURAM	194.05	184.30	0.0516	0.0285	0.0287	0.5483
07-OCT-2021	MANGALAM	144.75	146.30	-0.0107	0.0379	0.0378	0.7222
07-OCT-2021	MANGCHEFER	75.05	75.10	-0.0007	0.0357	0.0356	0.6801
07-OCT-2021	MANGLMCEM	448.15	448.55	-0.0009	0.0278	0.0277	0.5292
07-OCT-2021	MANGTIMBER	18.45	18.50	-0.0027	0.0310	0.0309	0.5903
07-OCT-2021	MANINDS	113.85	115.05	-0.0105	0.0340	0.0339	0.6477
07-OCT-2021	MANINFRA	104.45	104.30	0.0014	0.0335	0.0334	0.6381
07-OCT-2021	MANUGRAPH	12.45	12.40	0.0040	0.0356	0.0356	0.6801
07-OCT-2021	MANXT50	434.50	428.82	0.0132	0.0134	0.0134	0.2560
07-OCT-2021	MARALOVER	82.50	78.85	0.0453	0.0345	0.0345	0.6591
07-OCT-2021	MARATHON	98.75	97.65	0.0112	0.0375	0.0374	0.7145
07-OCT-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	MARICO	561.25	564.30	-0.0054	0.0150	0.0150	0.2866
07-OCT-2021	MARINE	36.45	36.95	-0.0136	0.0235	0.0234	0.4471
07-OCT-2021	MARKSANS	71.80	72.70	-0.0125	0.0356	0.0355	0.6782
07-OCT-2021	MARUTI	7492.45	7199.25	0.0399	0.0193	0.0195	0.3725
07-OCT-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	MASFIN	801.45	797.65	0.0048	0.0231	0.0231	0.4413
07-OCT-2021	MASKINVEST	38.85	40.85	-0.0502	0.0319	0.0320	0.6114
07-OCT-2021	MASPTOP50	27.99	27.54	0.0162	0.0023	0.0026	0.0497
07-OCT-2021	MASTEK	3112.90	3010.90	0.0333	0.0321	0.0321	0.6133
07-OCT-2021	MATRIMONY	994.40	1002.50	-0.0081	0.0315	0.0314	0.5999
07-OCT-2021	MAWANASUG	86.45	87.95	-0.0172	0.0364	0.0363	0.6935
07-OCT-2021	MAXHEALTH	350.55	347.45	0.0089	0.0243	0.0242	0.4623
07-OCT-2021	MAXIND	75.85	76.90	-0.0137	0.0172	0.0172	0.3286
07-OCT-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	MAXVIL	131.95	127.85	0.0316	0.0331	0.0331	0.6324
07-OCT-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	MAYURUNIQ	472.50	467.90	0.0098	0.0280	0.0280	0.5349
07-OCT-2021	MAZDA	703.60	667.75	0.0523	0.0333	0.0334	0.6381
07-OCT-2021	MAZDOCK	257.75	254.90	0.0111	0.0237	0.0236	0.4509
07-OCT-2021	MBAPL	189.50	190.30	-0.0042	0.0340	0.0339	0.6477
07-OCT-2021	MBECL	7.00	7.00	0.0000	0.0369	0.0368	0.7031
07-OCT-2021	MBLINFRA	23.15	19.80	0.1563	0.0354	0.0370	0.7069
07-OCT-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	MCDHOLDING	71.80	70.95	0.0119	0.0344	0.0343	0.6553
07-OCT-2021	MCDOWELL-N	902.70	873.65	0.0327	0.0194	0.0195	0.3725
07-OCT-2021	MCL	38.95	38.75	0.0051	0.0381	0.0380	0.7260
07-OCT-2021	MCLEODRUSS	28.45	28.85	-0.0140	0.0398	0.0398	0.7604
07-OCT-2021	MCX	1820.10	1719.90	0.0566	0.0234	0.0236	0.4509
07-OCT-2021	MEGASOFT	20.00	19.80	0.0101	0.0375	0.0374	0.7145
07-OCT-2021	MELSTAR	3.65	3.65	0.0000	0.0714	0.0712	1.3603
07-OCT-2021	MENONBE	77.30	73.85	0.0457	0.0305	0.0306	0.5846
07-OCT-2021	MEP	23.30	21.70	0.0711	0.0397	0.0399	0.7623
07-OCT-2021	MERCATOR	1.70	1.75	-0.0290	0.0443	0.0443	0.8464
07-OCT-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	METALFORGE	5.15	4.95	0.0396	0.0382	0.0382	0.7298
07-OCT-2021	METROPOLIS	2777.05	2807.35	-0.0109	0.0262	0.0262	0.5006
07-OCT-2021	MFL	986.45	939.75	0.0485	0.0214	0.0216	0.4127
07-OCT-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	MFSL	1026.65	1020.85	0.0057	0.0262	0.0261	0.4986
07-OCT-2021	MGEL	51.05	50.90	0.0029	0.0193	0.0193	0.3687
07-OCT-2021	MGL	1076.70	1075.45	0.0012	0.0202	0.0202	0.3859
07-OCT-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	MHRIL	238.05	234.10	0.0167	0.0260	0.0260	0.4967
07-OCT-2021	MIDHANI	198.00	186.95	0.0574	0.0235	0.0238	0.4547
07-OCT-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	MINDACORP	132.95	129.65	0.0251	0.0304	0.0304	0.5808
07-OCT-2021	MINDAIND	774.85	733.90	0.0543	0.0263	0.0265	0.5063
07-OCT-2021	MINDSPACE	305.95	309.93	-0.0129	0.0080	0.0080	0.1528
07-OCT-2021	MINDTECK	112.25	102.20	0.0938	0.0362	0.0368	0.7031
07-OCT-2021	MINDTREE	4259.20	4172.70	0.0205	0.0253	0.0253	0.4834
07-OCT-2021	MIRCELECTR	23.55	22.60	0.0412	0.0361	0.0361	0.6897
07-OCT-2021	MIRZAINT	62.20	60.90	0.0211	0.0286	0.0286	0.5464
07-OCT-2021	MITTAL	10.05	10.10	-0.0050	0.0296	0.0295	0.5636
07-OCT-2021	MMFL	798.20	785.35	0.0162	0.0287	0.0286	0.5464
07-OCT-2021	MMP	152.50	155.90	-0.0221	0.0354	0.0353	0.6744
07-OCT-2021	MMTC	45.15	45.25	-0.0022	0.0364	0.0363	0.6935
07-OCT-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	MODIRUBBER	88.80	87.25	0.0176	0.0427	0.0426	0.8139
07-OCT-2021	MODISNME	73.70	72.85	0.0116	0.0188	0.0187	0.3573
07-OCT-2021	MOGSEC	48.89	48.75	0.0029	0.0065	0.0065	0.1242
07-OCT-2021	MOHITIND	12.70	12.60	0.0079	0.0477	0.0476	0.9094
07-OCT-2021	MOHOTAIND	9.35	9.45	-0.0106	0.0414	0.0413	0.7890
07-OCT-2021	MOIL	164.55	168.45	-0.0234	0.0243	0.0243	0.4643
07-OCT-2021	MOKSH	41.80	41.25	0.0132	0.0146	0.0146	0.2789
07-OCT-2021	MOL	126.05	126.30	-0.0020	0.0197	0.0197	0.3764
07-OCT-2021	MOLDTECH	78.60	78.95	-0.0044	0.0325	0.0324	0.6190
07-OCT-2021	MOLDTKPAC	673.05	669.00	0.0060	0.0253	0.0253	0.4834
07-OCT-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	MOM100	32.73	32.57	0.0049	0.0127	0.0127	0.2426
07-OCT-2021	MOM50	176.02	175.19	0.0047	0.0125	0.0125	0.2388
07-OCT-2021	MON100	109.35	106.59	0.0256	0.0137	0.0138	0.2636
07-OCT-2021	MONEYTECH	372.00	372.00	0.0000	0.0008	0.0008	0.0153
07-OCT-2021	MONTECARLO	375.05	378.80	-0.0099	0.0267	0.0266	0.5082
07-OCT-2021	MORARJEE	18.90	18.00	0.0488	0.0373	0.0373	0.7126
07-OCT-2021	MOREPENLAB	56.70	57.05	-0.0062	0.0397	0.0396	0.7566
07-OCT-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	MOTHERSUMI	236.00	223.75	0.0533	0.0300	0.0302	0.5770
07-OCT-2021	MOTILALOFS	871.35	871.85	-0.0006	0.0272	0.0271	0.5177
07-OCT-2021	MOTOGENFIN	25.40	24.90	0.0199	0.0350	0.0349	0.6668
07-OCT-2021	MPHASIS	3186.20	3111.60	0.0237	0.0234	0.0234	0.4471
07-OCT-2021	MPSLTD	666.45	667.55	-0.0016	0.0315	0.0314	0.5999
07-OCT-2021	MRF	81267.10	78635.05	0.0329	0.0171	0.0172	0.3286
07-OCT-2021	MRO-TEK	74.90	71.95	0.0402	0.0522	0.0522	0.9973
07-OCT-2021	MRPL	51.15	51.60	-0.0088	0.0280	0.0279	0.5330
07-OCT-2021	MSPL	9.75	9.75	0.0000	0.0324	0.0323	0.6171
07-OCT-2021	MSTCLTD	342.80	333.40	0.0278	0.0373	0.0373	0.7126
07-OCT-2021	MTARTECH	1479.50	1478.10	0.0009	0.0202	0.0201	0.3840
07-OCT-2021	MTEDUCARE	9.00	8.40	0.0690	0.0372	0.0374	0.7145
07-OCT-2021	MTNL	19.25	18.75	0.0263	0.0380	0.0379	0.7241
07-OCT-2021	MUKANDLTD	149.60	150.45	-0.0057	0.0358	0.0357	0.6820
07-OCT-2021	MUKTAARTS	40.65	39.85	0.0199	0.0306	0.0306	0.5846
07-OCT-2021	MUNJALAU	59.60	58.55	0.0178	0.0299	0.0299	0.5712
07-OCT-2021	MUNJALSHOW	139.20	137.40	0.0130	0.0256	0.0256	0.4891
07-OCT-2021	MURUDCERA	26.25	25.65	0.0231	0.0372	0.0371	0.7088
07-OCT-2021	MUTHOOTCAP	409.60	402.45	0.0176	0.0258	0.0258	0.4929
07-OCT-2021	MUTHOOTFIN	1544.50	1501.20	0.0284	0.0242	0.0242	0.4623
07-OCT-2021	NACLIND	82.95	78.70	0.0526	0.0344	0.0345	0.6591
07-OCT-2021	NAGAFERT	11.00	11.00	0.0000	0.0355	0.0355	0.6782
07-OCT-2021	NAGREEKCAP	8.00	8.00	0.0000	0.0585	0.0584	1.1157
07-OCT-2021	NAGREEKEXP	31.75	32.70	-0.0295	0.0386	0.0385	0.7355
07-OCT-2021	NAHARCAP	290.00	292.05	-0.0070	0.0411	0.0410	0.7833
07-OCT-2021	NAHARINDUS	117.85	116.85	0.0085	0.0325	0.0324	0.6190
07-OCT-2021	NAHARPOLY	248.85	248.60	0.0010	0.0428	0.0427	0.8158
07-OCT-2021	NAHARSPING	435.80	437.85	-0.0047	0.0344	0.0343	0.6553
07-OCT-2021	NAM-INDIA	445.25	443.15	0.0047	0.0252	0.0251	0.4795
07-OCT-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	NATCOPHARM	902.20	895.00	0.0080	0.0210	0.0210	0.4012
07-OCT-2021	NATHBIOGEN	324.80	325.05	-0.0008	0.0309	0.0309	0.5903
07-OCT-2021	NATIONALUM	96.55	96.65	-0.0010	0.0330	0.0330	0.6305
07-OCT-2021	NATNLSTEEL	3.95	3.85	0.0256	0.0387	0.0387	0.7394
07-OCT-2021	NAUKRI	6601.05	6566.45	0.0053	0.0261	0.0260	0.4967
07-OCT-2021	NAVINFLUOR	3971.55	4016.05	-0.0111	0.0272	0.0272	0.5197
07-OCT-2021	NAVKARCORP	43.40	43.05	0.0081	0.0373	0.0372	0.7107
07-OCT-2021	NAVNETEDUL	115.20	111.55	0.0322	0.0219	0.0220	0.4203
07-OCT-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	NAZARA	2703.85	2623.65	0.0301	0.0215	0.0216	0.4127
07-OCT-2021	NBCC	47.15	46.90	0.0053	0.0313	0.0312	0.5961
07-OCT-2021	NBIFIN	2615.00	2612.80	0.0008	0.0311	0.0310	0.5923
07-OCT-2021	NBVENTURES	123.75	122.65	0.0089	0.0328	0.0327	0.6247
07-OCT-2021	NCC	83.65	83.30	0.0042	0.0351	0.0350	0.6687
07-OCT-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	NCLIND	242.30	241.15	0.0048	0.0291	0.0290	0.5540
07-OCT-2021	NCPSESDL24	106.60	106.60	0.0000	0.0013	0.0013	0.0248
07-OCT-2021	NDGL	1415.00	1395.60	0.0138	0.0409	0.0408	0.7795
07-OCT-2021	NDL	76.00	75.40	0.0079	0.0378	0.0377	0.7203
07-OCT-2021	NDRAUTO	399.10	401.30	-0.0055	0.0350	0.0349	0.6668
07-OCT-2021	NDTV	85.25	84.30	0.0112	0.0341	0.0340	0.6496
07-OCT-2021	NECCLTD	18.90	19.20	-0.0157	0.0411	0.0410	0.7833
07-OCT-2021	NECLIFE	31.70	32.90	-0.0372	0.0409	0.0409	0.7814
07-OCT-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	NELCAST	88.00	87.45	0.0063	0.0346	0.0345	0.6591
07-OCT-2021	NELCO	831.30	875.20	-0.0515	0.0360	0.0361	0.6897
07-OCT-2021	NEOGEN	1228.45	1209.50	0.0155	0.0309	0.0309	0.5903
07-OCT-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	NESCO	660.30	645.60	0.0225	0.0223	0.0223	0.4260
07-OCT-2021	NESTLEIND	19045.75	19157.45	-0.0058	0.0153	0.0152	0.2904
07-OCT-2021	NETF	215.46	217.13	-0.0077	0.0196	0.0196	0.3745
07-OCT-2021	NETFCONSUM	78.78	77.70	0.0138	0.0135	0.0135	0.2579
07-OCT-2021	NETFDIVOPP	46.08	45.80	0.0061	0.0183	0.0183	0.3496
07-OCT-2021	NETFGILT5Y	48.88	48.86	0.0004	0.0009	0.0009	0.0172
07-OCT-2021	NETFIT	36.28	35.62	0.0184	0.0117	0.0118	0.2254
07-OCT-2021	NETFLTGILT	22.69	22.70	-0.0004	0.0084	0.0084	0.1605
07-OCT-2021	NETFMID150	118.70	116.60	0.0179	0.0147	0.0147	0.2808
07-OCT-2021	NETFNIF100	186.72	184.56	0.0116	0.0182	0.0182	0.3477
07-OCT-2021	NETFNV20	100.49	99.55	0.0094	0.0151	0.0150	0.2866
07-OCT-2021	NETFPHARMA	14.55	14.54	0.0007	0.0056	0.0056	0.1070
07-OCT-2021	NETFSDL26	106.05	106.09	-0.0004	0.0008	0.0008	0.0153
07-OCT-2021	NETWORK18	62.40	59.80	0.0426	0.0311	0.0312	0.5961
07-OCT-2021	NEULANDLAB	1517.05	1510.10	0.0046	0.0356	0.0356	0.6801
07-OCT-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	NEWGEN	569.85	574.00	-0.0073	0.0296	0.0295	0.5636
07-OCT-2021	NEXTMEDIA	5.45	5.55	-0.0182	0.0447	0.0446	0.8521
07-OCT-2021	NFL	59.70	59.55	0.0025	0.0325	0.0324	0.6190
07-OCT-2021	NGIL	110.75	104.85	0.0547	0.0165	0.0169	0.3229
07-OCT-2021	NH	504.70	511.25	-0.0129	0.0243	0.0243	0.4643
07-OCT-2021	NHPC	30.55	30.25	0.0099	0.0182	0.0181	0.3458
07-OCT-2021	NIACL	170.85	163.40	0.0446	0.0330	0.0330	0.6305
07-OCT-2021	NIBL	19.20	19.20	0.0000	0.0396	0.0395	0.7546
07-OCT-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	NIFTYBEES	191.79	190.19	0.0084	0.0121	0.0121	0.2312
07-OCT-2021	NIITLTD	357.55	348.20	0.0265	0.0343	0.0343	0.6553
07-OCT-2021	NILAINFRA	5.90	5.50	0.0702	0.0389	0.0391	0.7470
07-OCT-2021	NILASPACES	1.80	1.80	0.0000	0.0406	0.0405	0.7738
07-OCT-2021	NILKAMAL	2706.00	2720.35	-0.0053	0.0218	0.0218	0.4165
07-OCT-2021	NIPPOBATRY	971.55	968.55	0.0031	0.0323	0.0322	0.6152
07-OCT-2021	NIRAJ	38.55	38.80	-0.0065	0.0246	0.0245	0.4681
07-OCT-2021	NITCO	24.85	22.95	0.0795	0.0304	0.0309	0.5903
07-OCT-2021	NITINFIRE	1.25	1.20	0.0408	0.0626	0.0626	1.1960
07-OCT-2021	NITINSPIN	224.05	221.10	0.0133	0.0335	0.0334	0.6381
07-OCT-2021	NITIRAJ	44.10	44.80	-0.0157	0.0191	0.0191	0.3649
07-OCT-2021	NKIND	40.70	40.85	-0.0037	0.0562	0.0561	1.0718
07-OCT-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	NLCINDIA	68.40	63.90	0.0681	0.0218	0.0223	0.4260
07-OCT-2021	NMDC	144.35	143.35	0.0070	0.0277	0.0276	0.5273
07-OCT-2021	NOCIL	310.20	303.45	0.0220	0.0304	0.0303	0.5789
07-OCT-2021	NOIDATOLL	7.90	7.55	0.0453	0.0329	0.0330	0.6305
07-OCT-2021	NORBTEAEXP	6.80	6.90	-0.0146	0.0332	0.0332	0.6343
07-OCT-2021	NOVARTIND	821.35	820.45	0.0011	0.0490	0.0488	0.9323
07-OCT-2021	NPBET	193.28	193.28	0.0000	0.0184	0.0184	0.3515
07-OCT-2021	NRAIL	338.40	336.85	0.0046	0.0329	0.0328	0.6266
07-OCT-2021	NRBBEARING	138.65	138.85	-0.0014	0.0283	0.0282	0.5388
07-OCT-2021	NSIL	1801.60	1763.55	0.0213	0.0287	0.0287	0.5483
07-OCT-2021	NTL	2.50	2.30	0.0834	0.0770	0.0771	1.4730
07-OCT-2021	NTPC	142.80	143.30	-0.0035	0.0187	0.0187	0.3573
07-OCT-2021	NUCLEUS	581.35	582.90	-0.0027	0.0296	0.0296	0.5655
07-OCT-2021	NURECA	1986.00	1654.30	0.1827	0.0264	0.0294	0.5617
07-OCT-2021	NUVOCO	549.35	555.75	-0.0116	0.0047	0.0047	0.0898
07-OCT-2021	NXTDIGITAL	420.00	416.85	0.0075	0.0249	0.0248	0.4738
07-OCT-2021	OAL	932.05	939.80	-0.0083	0.0332	0.0331	0.6324
07-OCT-2021	OBEROIRLTY	937.40	857.70	0.0889	0.0298	0.0304	0.5808
07-OCT-2021	OCCL	1063.75	1060.65	0.0029	0.0235	0.0234	0.4471
07-OCT-2021	OEGIL	29.45	29.45	0.0000	0.0019	0.0018	0.0344
07-OCT-2021	OFSS	4742.40	4661.80	0.0171	0.0200	0.0200	0.3821
07-OCT-2021	OIL	242.45	248.55	-0.0248	0.0253	0.0253	0.4834
07-OCT-2021	OILCOUNTUB	10.70	10.20	0.0479	0.0394	0.0395	0.7546
07-OCT-2021	OLECTRA	494.65	479.85	0.0304	0.0356	0.0356	0.6801
07-OCT-2021	OMAXAUTO	46.45	46.10	0.0076	0.0369	0.0369	0.7050
07-OCT-2021	OMAXE	78.85	77.90	0.0121	0.0263	0.0263	0.5025
07-OCT-2021	OMINFRAL	30.60	30.40	0.0066	0.0379	0.0378	0.7222
07-OCT-2021	OMKARCHEM	17.75	16.15	0.0945	0.0408	0.0412	0.7871
07-OCT-2021	ONELIFECAP	18.30	17.50	0.0447	0.0525	0.0525	1.0030
07-OCT-2021	ONEPOINT	32.40	32.75	-0.0107	0.0376	0.0376	0.7183
07-OCT-2021	ONGC	160.40	168.10	-0.0469	0.0251	0.0252	0.4814
07-OCT-2021	ONMOBILE	115.10	114.75	0.0030	0.0394	0.0393	0.7508
07-OCT-2021	ONWARDTEC	219.35	226.55	-0.0323	0.0398	0.0398	0.7604
07-OCT-2021	OPTIEMUS	345.25	344.55	0.0020	0.0388	0.0387	0.7394
07-OCT-2021	OPTOCIRCUI	3.45	3.45	0.0000	0.0373	0.0372	0.7107
07-OCT-2021	ORBTEXP	85.65	83.80	0.0218	0.0349	0.0348	0.6649
07-OCT-2021	ORCHPHARMA	431.25	428.15	0.0072	0.0338	0.0337	0.6438
07-OCT-2021	ORICONENT	30.30	30.25	0.0017	0.0326	0.0325	0.6209
07-OCT-2021	ORIENTABRA	31.85	31.45	0.0126	0.0366	0.0365	0.6973
07-OCT-2021	ORIENTALTL	8.45	8.35	0.0119	0.0372	0.0371	0.7088
07-OCT-2021	ORIENTBELL	351.00	351.55	-0.0016	0.0359	0.0358	0.6840
07-OCT-2021	ORIENTCEM	154.85	154.00	0.0055	0.0281	0.0281	0.5368
07-OCT-2021	ORIENTELEC	325.80	326.15	-0.0011	0.0222	0.0221	0.4222
07-OCT-2021	ORIENTHOT	38.30	37.85	0.0118	0.0286	0.0286	0.5464
07-OCT-2021	ORIENTLTD	76.65	76.35	0.0039	0.0353	0.0352	0.6725
07-OCT-2021	ORIENTPPR	30.65	30.85	-0.0065	0.0335	0.0334	0.6381
07-OCT-2021	ORISSAMINE	2846.65	2830.95	0.0055	0.0345	0.0344	0.6572
07-OCT-2021	ORTEL	1.35	1.35	0.0000	0.0841	0.0839	1.6029
07-OCT-2021	ORTINLAB	30.80	28.20	0.0882	0.0318	0.0323	0.6171
07-OCT-2021	OSWALAGRO	17.55	17.45	0.0057	0.0391	0.0390	0.7451
07-OCT-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PAEL	7.05	6.90	0.0215	0.0632	0.0631	1.2055
07-OCT-2021	PAGEIND	37154.75	33889.15	0.0920	0.0209	0.0218	0.4165
07-OCT-2021	PAISALO	1011.70	984.50	0.0273	0.0314	0.0314	0.5999
07-OCT-2021	PALASHSECU	92.00	87.70	0.0479	0.0398	0.0398	0.7604
07-OCT-2021	PALREDTEC	112.15	114.15	-0.0177	0.0392	0.0391	0.7470
07-OCT-2021	PANACEABIO	274.75	275.90	-0.0042	0.0378	0.0377	0.7203
07-OCT-2021	PANACHE	56.00	55.90	0.0018	0.0382	0.0381	0.7279
07-OCT-2021	PANAMAPET	288.45	290.35	-0.0066	0.0372	0.0371	0.7088
07-OCT-2021	PAR	268.40	255.65	0.0487	0.0126	0.0131	0.2503
07-OCT-2021	PARACABLES	13.50	13.70	-0.0147	0.0420	0.0419	0.8005
07-OCT-2021	PARAGMILK	133.10	128.35	0.0363	0.0297	0.0297	0.5674
07-OCT-2021	PARAS	603.90	574.50	0.0499	0.0060	0.0070	0.1337
07-OCT-2021	PARSVNATH	15.45	14.65	0.0532	0.0363	0.0364	0.6954
07-OCT-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PATELENG	27.35	27.65	-0.0109	0.0442	0.0441	0.8425
07-OCT-2021	PATINTLOG	23.70	22.70	0.0431	0.0369	0.0370	0.7069
07-OCT-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PATSPINLTD	8.75	8.90	-0.0170	0.0466	0.0465	0.8884
07-OCT-2021	PBAINFRA	11.00	10.70	0.0277	0.0486	0.0486	0.9285
07-OCT-2021	PCJEWELLER	26.25	24.65	0.0629	0.0352	0.0354	0.6763
07-OCT-2021	PDMJEPAPER	46.20	47.20	-0.0214	0.0359	0.0359	0.6859
07-OCT-2021	PDPL	2.60	2.65	-0.0190	0.0277	0.0277	0.5292
07-OCT-2021	PDSMFL	1246.55	1230.10	0.0133	0.0248	0.0247	0.4719
07-OCT-2021	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PEARLPOLY	15.60	15.45	0.0097	0.0314	0.0314	0.5999
07-OCT-2021	PEL	2888.15	2842.15	0.0161	0.0299	0.0299	0.5712
07-OCT-2021	PENIND	30.35	30.40	-0.0016	0.0355	0.0354	0.6763
07-OCT-2021	PENINLAND	13.35	13.30	0.0038	0.0362	0.0361	0.6897
07-OCT-2021	PERSISTENT	3811.75	3721.40	0.0240	0.0234	0.0234	0.4471
07-OCT-2021	PETRONET	230.40	230.25	0.0007	0.0177	0.0177	0.3382
07-OCT-2021	PFC	141.05	139.75	0.0093	0.0229	0.0228	0.4356
07-OCT-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PFIZER	5577.40	5592.75	-0.0027	0.0180	0.0180	0.3439
07-OCT-2021	PFOCUS	72.45	74.20	-0.0239	0.0420	0.0419	0.8005
07-OCT-2021	PFS	20.00	20.10	-0.0050	0.0307	0.0307	0.5865
07-OCT-2021	PGEL	414.15	405.95	0.0200	0.0383	0.0383	0.7317
07-OCT-2021	PGHH	13777.60	13857.05	-0.0058	0.0142	0.0141	0.2694
07-OCT-2021	PGHL	5752.20	5730.15	0.0038	0.0180	0.0180	0.3439
07-OCT-2021	PGIL	302.45	307.30	-0.0159	0.0364	0.0363	0.6935
07-OCT-2021	PGINVIT	120.85	120.66	0.0016	0.0045	0.0045	0.0860
07-OCT-2021	PHILIPCARB	253.15	263.40	-0.0397	0.0291	0.0292	0.5579
07-OCT-2021	PHOENIXLTD	990.75	954.55	0.0372	0.0258	0.0259	0.4948
07-OCT-2021	PIDILITIND	2460.50	2415.60	0.0184	0.0161	0.0161	0.3076
07-OCT-2021	PIIND	3242.95	3183.60	0.0185	0.0233	0.0233	0.4451
07-OCT-2021	PILANIINVS	1987.95	1951.60	0.0185	0.0219	0.0219	0.4184
07-OCT-2021	PILITA	7.45	7.45	0.0000	0.0381	0.0380	0.7260
07-OCT-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PIONDIST	185.25	177.60	0.0422	0.0246	0.0248	0.4738
07-OCT-2021	PIONEEREMB	61.75	62.65	-0.0145	0.0363	0.0362	0.6916
07-OCT-2021	PITTIENG	179.40	170.80	0.0491	0.0355	0.0356	0.6801
07-OCT-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PKTEA	325.55	322.15	0.0105	0.0294	0.0293	0.5598
07-OCT-2021	PLASTIBLEN	277.20	274.10	0.0112	0.0291	0.0291	0.5560
07-OCT-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PNB	39.90	39.90	0.0000	0.0268	0.0267	0.5101
07-OCT-2021	PNBGILTS	67.05	66.85	0.0030	0.0306	0.0305	0.5827
07-OCT-2021	PNBHOUSING	644.50	640.35	0.0065	0.0327	0.0326	0.6228
07-OCT-2021	PNC	41.15	38.20	0.0744	0.0397	0.0400	0.7642
07-OCT-2021	PNCINFRA	363.85	363.40	0.0012	0.0274	0.0274	0.5235
07-OCT-2021	PODDARHOUS	229.70	218.80	0.0486	0.0335	0.0335	0.6400
07-OCT-2021	PODDARMENT	381.00	362.30	0.0503	0.0320	0.0321	0.6133
07-OCT-2021	POKARNA	502.05	497.45	0.0092	0.0377	0.0376	0.7183
07-OCT-2021	POLYCAB	2419.70	2375.85	0.0183	0.0218	0.0218	0.4165
07-OCT-2021	POLYMED	945.50	938.50	0.0074	0.0269	0.0269	0.5139
07-OCT-2021	POLYPLEX	1838.80	1801.20	0.0207	0.0295	0.0295	0.5636
07-OCT-2021	PONNIERODE	249.65	257.70	-0.0317	0.0358	0.0357	0.6820
07-OCT-2021	POONAWALLA	167.55	165.70	0.0111	0.0347	0.0346	0.6610
07-OCT-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
07-OCT-2021	POWERGRID	188.30	187.60	0.0037	0.0185	0.0185	0.3534
07-OCT-2021	POWERINDIA	2399.80	2373.30	0.0111	0.0236	0.0235	0.4490
07-OCT-2021	POWERMECH	1006.65	991.75	0.0149	0.0298	0.0297	0.5674
07-OCT-2021	PPAP	248.60	246.40	0.0089	0.0317	0.0316	0.6037
07-OCT-2021	PPL	159.75	159.10	0.0041	0.0333	0.0332	0.6343
07-OCT-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PRADIP	1.00	1.00	0.0000	0.0793	0.0791	1.5112
07-OCT-2021	PRAENG	22.25	22.15	0.0045	0.0437	0.0436	0.8330
07-OCT-2021	PRAJIND	342.30	342.10	0.0006	0.0333	0.0332	0.6343
07-OCT-2021	PRAKASH	73.70	73.80	-0.0014	0.0374	0.0373	0.7126
07-OCT-2021	PRAKASHSTL	2.05	2.00	0.0247	0.0742	0.0741	1.4157
07-OCT-2021	PRAXIS	37.45	34.00	0.0966	0.0389	0.0394	0.7527
07-OCT-2021	PRECAM	97.05	96.15	0.0093	0.0386	0.0385	0.7355
07-OCT-2021	PRECOT	270.10	269.35	0.0028	0.0363	0.0362	0.6916
07-OCT-2021	PRECWIRE	241.10	240.90	0.0008	0.0292	0.0291	0.5560
07-OCT-2021	PREMEXPLN	260.85	258.95	0.0073	0.0320	0.0320	0.6114
07-OCT-2021	PREMIER	4.20	4.25	-0.0118	0.0438	0.0437	0.8349
07-OCT-2021	PREMIERPOL	69.10	68.15	0.0138	0.0464	0.0463	0.8846
07-OCT-2021	PRESSMN	28.65	28.45	0.0070	0.0363	0.0362	0.6916
07-OCT-2021	PRESTIGE	484.60	457.45	0.0577	0.0315	0.0317	0.6056
07-OCT-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PRICOLLTD	101.70	100.45	0.0124	0.0333	0.0333	0.6362
07-OCT-2021	PRIMESECU	91.00	86.70	0.0484	0.0329	0.0330	0.6305
07-OCT-2021	PRINCEPIPE	719.55	704.00	0.0218	0.0287	0.0287	0.5483
07-OCT-2021	PRITIKAUTO	17.95	17.55	0.0225	0.0366	0.0365	0.6973
07-OCT-2021	PRIVISCL	1899.35	1891.20	0.0043	0.0340	0.0339	0.6477
07-OCT-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PROINDIA	131.60	125.25	0.0495	0.1066	0.1063	2.0309
07-OCT-2021	PROZONINTU	29.95	30.55	-0.0198	0.0381	0.0381	0.7279
07-OCT-2021	PRSMJOHNSN	122.50	122.00	0.0041	0.0275	0.0274	0.5235
07-OCT-2021	PSB	17.35	17.50	-0.0086	0.0316	0.0315	0.6018
07-OCT-2021	PSPPROJECT	511.80	508.35	0.0068	0.0235	0.0234	0.4471
07-OCT-2021	PSUBNKBEES	27.42	27.17	0.0092	0.0225	0.0224	0.4280
07-OCT-2021	PTC	116.80	118.70	-0.0161	0.0241	0.0241	0.4604
07-OCT-2021	PTL	46.95	46.85	0.0021	0.0213	0.0212	0.4050
07-OCT-2021	PUNJABCHEM	1592.35	1605.75	-0.0084	0.0312	0.0311	0.5942
07-OCT-2021	PUNJLLOYD	1.90	1.95	-0.0260	0.0366	0.0365	0.6973
07-OCT-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	PURVA	138.85	132.85	0.0442	0.0358	0.0358	0.6840
07-OCT-2021	PVP	4.75	4.85	-0.0208	0.0862	0.0860	1.6430
07-OCT-2021	PVR	1679.20	1640.50	0.0233	0.0266	0.0266	0.5082
07-OCT-2021	QGOLDHALF	2019.00	2011.70	0.0036	0.0081	0.0081	0.1548
07-OCT-2021	QNIFTY	1856.32	1853.50	0.0015	0.0111	0.0111	0.2121
07-OCT-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	QUESS	924.05	915.05	0.0098	0.0279	0.0279	0.5330
07-OCT-2021	QUICKHEAL	234.05	233.90	0.0006	0.0341	0.0340	0.6496
07-OCT-2021	RADAAN	1.35	1.35	0.0000	0.0663	0.0661	1.2628
07-OCT-2021	RADICO	968.75	948.45	0.0212	0.0255	0.0255	0.4872
07-OCT-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	RADIOCITY	24.10	24.10	0.0000	0.0240	0.0239	0.4566
07-OCT-2021	RAILTEL	134.05	133.20	0.0064	0.0212	0.0212	0.4050
07-OCT-2021	RAIN	240.95	242.70	-0.0072	0.0326	0.0325	0.6209
07-OCT-2021	RAJESHEXPO	615.85	609.95	0.0096	0.0176	0.0175	0.3343
07-OCT-2021	RAJMET	138.75	137.30	0.0105	0.0212	0.0211	0.4031
07-OCT-2021	RAJRATAN	2311.05	2201.25	0.0487	0.0332	0.0333	0.6362
07-OCT-2021	RAJRAYON	0.35	0.35	0.0000	0.2108	0.2102	4.0159
07-OCT-2021	RAJSREESUG	28.15	27.55	0.0215	0.0359	0.0359	0.6859
07-OCT-2021	RAJTV	36.10	36.30	-0.0055	0.0347	0.0346	0.6610
07-OCT-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	RALLIS	292.85	291.90	0.0032	0.0213	0.0212	0.4050
07-OCT-2021	RAMANEWS	19.95	19.70	0.0126	0.0337	0.0337	0.6438
07-OCT-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	RAMASTEEL	254.35	246.35	0.0320	0.0334	0.0334	0.6381
07-OCT-2021	RAMCOCEM	1014.55	1000.20	0.0142	0.0187	0.0187	0.3573
07-OCT-2021	RAMCOIND	305.20	300.45	0.0157	0.0261	0.0261	0.4986
07-OCT-2021	RAMCOSYS	476.05	485.70	-0.0201	0.0346	0.0346	0.6610
07-OCT-2021	RAMKY	165.05	162.35	0.0165	0.0390	0.0389	0.7432
07-OCT-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	RANASUG	27.80	28.15	-0.0125	0.0410	0.0409	0.7814
07-OCT-2021	RANEENGINE	290.45	291.75	-0.0045	0.0334	0.0333	0.6362
07-OCT-2021	RANEHOLDIN	599.10	591.45	0.0129	0.0305	0.0304	0.5808
07-OCT-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	RATNAMANI	2200.05	2172.70	0.0125	0.0174	0.0174	0.3324
07-OCT-2021	RAYMOND	471.95	463.45	0.0182	0.0246	0.0246	0.4700
07-OCT-2021	RBL	869.55	872.55	-0.0034	0.0276	0.0275	0.5254
07-OCT-2021	RBLBANK	189.40	184.70	0.0251	0.0320	0.0320	0.6114
07-OCT-2021	RCF	82.65	82.35	0.0036	0.0303	0.0302	0.5770
07-OCT-2021	RCOM	3.30	3.05	0.0788	0.0430	0.0433	0.8272
07-OCT-2021	RECLTD	158.15	157.30	0.0054	0.0227	0.0227	0.4337
07-OCT-2021	REDINGTON	144.85	145.00	-0.0010	0.0346	0.0345	0.6591
07-OCT-2021	REFEX	145.35	145.35	0.0000	0.0418	0.0417	0.7967
07-OCT-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	RELAXO	1330.00	1204.70	0.0989	0.0183	0.0195	0.3725
07-OCT-2021	RELCAPITAL	22.75	20.70	0.0944	0.0398	0.0402	0.7680
07-OCT-2021	RELIANCE	2572.40	2559.85	0.0049	0.0193	0.0192	0.3668
07-OCT-2021	RELIGARE	181.75	180.55	0.0066	0.0391	0.0390	0.7451
07-OCT-2021	RELINFRA	101.65	96.80	0.0489	0.0443	0.0443	0.8464
07-OCT-2021	REMSONSIND	215.20	214.35	0.0040	0.0404	0.0403	0.7699
07-OCT-2021	RENUKA	28.75	29.30	-0.0189	0.0389	0.0388	0.7413
07-OCT-2021	REPCOHOME	319.00	311.25	0.0246	0.0307	0.0307	0.5865
07-OCT-2021	REPL	219.85	215.70	0.0191	0.0210	0.0210	0.4012
07-OCT-2021	REPRO	558.35	541.65	0.0304	0.0311	0.0311	0.5942
07-OCT-2021	RESPONIND	125.90	126.70	-0.0063	0.0257	0.0256	0.4891
07-OCT-2021	REVATHI	595.45	603.00	-0.0126	0.0343	0.0342	0.6534
07-OCT-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	RGL	840.80	799.90	0.0499	0.0315	0.0317	0.6056
07-OCT-2021	RHFL	4.40	4.20	0.0465	0.0411	0.0412	0.7871
07-OCT-2021	RHIM	368.55	374.05	-0.0148	0.0276	0.0275	0.5254
07-OCT-2021	RICOAUTO	48.85	47.75	0.0228	0.0345	0.0345	0.6591
07-OCT-2021	RIIL	722.35	699.40	0.0323	0.0319	0.0319	0.6094
07-OCT-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	RITES	283.30	287.95	-0.0163	0.0185	0.0185	0.3534
07-OCT-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	RKDL	12.15	12.25	-0.0082	0.0411	0.0410	0.7833
07-OCT-2021	RKEC	77.35	76.35	0.0130	0.0369	0.0368	0.7031
07-OCT-2021	RKFORGE	1151.85	1106.90	0.0398	0.0308	0.0309	0.5903
07-OCT-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
07-OCT-2021	RMCL	2.10	2.10	0.0000	0.0333	0.0332	0.6343
07-OCT-2021	RML	385.65	383.60	0.0053	0.0367	0.0366	0.6992
07-OCT-2021	RNAVAL	3.25	3.10	0.0473	0.0405	0.0405	0.7738
07-OCT-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ROHITFERRO	10.25	11.30	-0.0975	0.0978	0.0978	1.8685
07-OCT-2021	ROHLTD	95.00	90.95	0.0436	0.0334	0.0335	0.6400
07-OCT-2021	ROLEXRINGS	1069.30	1064.15	0.0048	0.0064	0.0064	0.1223
07-OCT-2021	ROLLT	2.55	2.55	0.0000	0.0402	0.0401	0.7661
07-OCT-2021	ROLTA	5.80	5.50	0.0531	0.0370	0.0371	0.7088
07-OCT-2021	ROML	99.30	100.25	-0.0095	0.0521	0.0520	0.9935
07-OCT-2021	ROSSARI	1488.75	1493.60	-0.0033	0.0216	0.0215	0.4108
07-OCT-2021	ROSSELLIND	172.85	160.75	0.0726	0.0331	0.0334	0.6381
07-OCT-2021	ROUTE	2053.80	2009.25	0.0219	0.0289	0.0289	0.5521
07-OCT-2021	RPGLIFE	691.00	696.15	-0.0074	0.0316	0.0315	0.6018
07-OCT-2021	RPOWER	14.85	14.15	0.0483	0.0443	0.0443	0.8464
07-OCT-2021	RPP-RE	27.45	27.15	0.0110	0.0088	0.0088	0.1681
07-OCT-2021	RPPINFRA	65.25	65.45	-0.0031	0.0418	0.0417	0.7967
07-OCT-2021	RPSGVENT	948.05	910.25	0.0407	0.0373	0.0373	0.7126
07-OCT-2021	RSSOFTWARE	35.80	34.70	0.0312	0.0410	0.0410	0.7833
07-OCT-2021	RSWM	388.20	353.30	0.0942	0.0327	0.0333	0.6362
07-OCT-2021	RSYSTEMS	216.45	214.95	0.0070	0.0322	0.0321	0.6133
07-OCT-2021	RTNINDIA	42.35	42.25	0.0024	0.0422	0.0421	0.8043
07-OCT-2021	RTNPOWER	4.40	4.35	0.0114	0.0431	0.0430	0.8215
07-OCT-2021	RUBYMILLS	300.35	298.45	0.0063	0.0351	0.0350	0.6687
07-OCT-2021	RUCHI	1052.50	1050.95	0.0015	0.0296	0.0295	0.5636
07-OCT-2021	RUCHINFRA	7.00	7.00	0.0000	0.0395	0.0394	0.7527
07-OCT-2021	RUCHIRA	91.65	90.65	0.0110	0.0330	0.0329	0.6286
07-OCT-2021	RUPA	481.65	448.55	0.0712	0.0306	0.0309	0.5903
07-OCT-2021	RUSHIL	265.60	266.90	-0.0049	0.0371	0.0370	0.7069
07-OCT-2021	RVHL	25.20	22.95	0.0935	0.0232	0.0241	0.4604
07-OCT-2021	RVNL	30.90	30.95	-0.0016	0.0256	0.0255	0.4872
07-OCT-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	S&SPOWER	26.15	26.25	-0.0038	0.0487	0.0486	0.9285
07-OCT-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SABEVENTS	3.15	3.05	0.0323	0.0784	0.0783	1.4959
07-OCT-2021	SADBHAV	48.35	47.85	0.0104	0.0352	0.0352	0.6725
07-OCT-2021	SADBHIN	16.00	16.10	-0.0062	0.0402	0.0401	0.7661
07-OCT-2021	SAFARI	846.20	836.65	0.0113	0.0252	0.0252	0.4814
07-OCT-2021	SAGARDEEP	33.10	33.55	-0.0135	0.0319	0.0318	0.6075
07-OCT-2021	SAGCEM	305.30	307.90	-0.0085	0.0312	0.0311	0.5942
07-OCT-2021	SAIL	115.50	115.75	-0.0022	0.0336	0.0335	0.6400
07-OCT-2021	SAKAR	166.85	166.05	0.0048	0.0348	0.0347	0.6629
07-OCT-2021	SAKHTISUG	16.20	16.15	0.0031	0.0346	0.0346	0.6610
07-OCT-2021	SAKSOFT	1074.30	1042.50	0.0300	0.0363	0.0363	0.6935
07-OCT-2021	SAKUMA	10.65	10.95	-0.0278	0.0402	0.0401	0.7661
07-OCT-2021	SALASAR	275.10	278.20	-0.0112	0.0311	0.0310	0.5923
07-OCT-2021	SALONA	206.05	202.25	0.0186	0.0418	0.0417	0.7967
07-OCT-2021	SALSTEEL	9.90	9.90	0.0000	0.0389	0.0388	0.7413
07-OCT-2021	SALZERELEC	170.20	168.05	0.0127	0.0332	0.0331	0.6324
07-OCT-2021	SAMBHAAV	3.00	3.15	-0.0488	0.0369	0.0370	0.7069
07-OCT-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SANCO	8.95	8.80	0.0169	0.0360	0.0360	0.6878
07-OCT-2021	SANDESH	785.15	782.25	0.0037	0.0251	0.0251	0.4795
07-OCT-2021	SANDHAR	287.30	286.25	0.0037	0.0247	0.0247	0.4719
07-OCT-2021	SANGAMIND	177.15	173.40	0.0214	0.0349	0.0348	0.6649
07-OCT-2021	SANGHIIND	72.00	71.40	0.0084	0.0351	0.0350	0.6687
07-OCT-2021	SANGHVIMOV	207.25	201.10	0.0301	0.0378	0.0378	0.7222
07-OCT-2021	SANGINITA	42.05	35.05	0.1821	0.0364	0.0386	0.7375
07-OCT-2021	SANOFI	7813.40	7907.85	-0.0120	0.0145	0.0145	0.2770
07-OCT-2021	SANSERA	804.55	795.35	0.0115	0.0039	0.0039	0.0745
07-OCT-2021	SANWARIA	0.65	0.65	0.0000	0.0469	0.0468	0.8941
07-OCT-2021	SARDAEN	769.25	776.60	-0.0095	0.0338	0.0337	0.6438
07-OCT-2021	SAREGAMA	3995.30	4148.35	-0.0376	0.0321	0.0321	0.6133
07-OCT-2021	SARLAPOLY	53.25	53.00	0.0047	0.0400	0.0399	0.7623
07-OCT-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SASKEN	1327.65	1311.85	0.0120	0.0289	0.0289	0.5521
07-OCT-2021	SASTASUNDR	294.65	280.75	0.0483	0.0353	0.0354	0.6763
07-OCT-2021	SATIA	96.90	96.95	-0.0005	0.0265	0.0264	0.5044
07-OCT-2021	SATIN	78.80	79.25	-0.0057	0.0302	0.0301	0.5751
07-OCT-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SBCL	261.90	268.25	-0.0240	0.0244	0.0244	0.4662
07-OCT-2021	SBICARD	1139.35	1098.10	0.0369	0.0206	0.0207	0.3955
07-OCT-2021	SBIETFCON	72.35	72.17	0.0025	0.0036	0.0036	0.0688
07-OCT-2021	SBIETFIT	363.68	356.96	0.0187	0.0102	0.0103	0.1968
07-OCT-2021	SBIETFPB	197.70	194.64	0.0156	0.0175	0.0174	0.3324
07-OCT-2021	SBIETFQLTY	159.24	157.06	0.0138	0.0108	0.0108	0.2063
07-OCT-2021	SBILIFE	1215.05	1212.05	0.0025	0.0189	0.0188	0.3592
07-OCT-2021	SBIN	457.90	457.20	0.0015	0.0234	0.0233	0.4451
07-OCT-2021	SCAPDVR	18.35	19.45	-0.0582	0.0644	0.0644	1.2304
07-OCT-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SCHAEFFLER	7177.60	7190.45	-0.0018	0.0176	0.0176	0.3362
07-OCT-2021	SCHAND	122.30	116.45	0.0490	0.0335	0.0336	0.6419
07-OCT-2021	SCHNEIDER	114.45	114.45	0.0000	0.0314	0.0313	0.5980
07-OCT-2021	SCI	124.10	123.00	0.0089	0.0319	0.0318	0.6075
07-OCT-2021	SDBL	42.70	42.75	-0.0012	0.0336	0.0336	0.6419
07-OCT-2021	SEAMECLTD	1241.40	1191.40	0.0411	0.0308	0.0309	0.5903
07-OCT-2021	SECURKLOUD	230.15	233.25	-0.0134	0.0398	0.0397	0.7585
07-OCT-2021	SELAN	162.50	158.35	0.0259	0.0304	0.0304	0.5808
07-OCT-2021	SEPOWER	10.50	10.05	0.0438	0.0400	0.0401	0.7661
07-OCT-2021	SEQUENT	211.85	218.50	-0.0309	0.0329	0.0329	0.6286
07-OCT-2021	SERVOTECH	23.75	25.65	-0.0770	0.0110	0.0122	0.2331
07-OCT-2021	SESHAPAPER	183.40	185.65	-0.0122	0.0284	0.0284	0.5426
07-OCT-2021	SETCO	18.95	19.25	-0.0157	0.0375	0.0374	0.7145
07-OCT-2021	SETF10GILT	204.79	204.91	-0.0006	0.0131	0.0130	0.2484
07-OCT-2021	SETFGOLD	4161.30	4151.35	0.0024	0.0083	0.0083	0.1586
07-OCT-2021	SETFNIF50	181.63	180.28	0.0075	0.0111	0.0111	0.2121
07-OCT-2021	SETFNIFBK	376.63	374.54	0.0056	0.0169	0.0168	0.3210
07-OCT-2021	SETFNN50	449.69	445.65	0.0090	0.0112	0.0112	0.2140
07-OCT-2021	SETUINFRA	1.20	1.15	0.0426	0.0433	0.0433	0.8272
07-OCT-2021	SEYAIND	55.50	54.95	0.0100	0.0345	0.0344	0.6572
07-OCT-2021	SFL	2373.70	2369.05	0.0020	0.0179	0.0178	0.3401
07-OCT-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SGIL	142.65	143.15	-0.0035	0.0144	0.0143	0.2732
07-OCT-2021	SGL	12.80	12.75	0.0039	0.0404	0.0403	0.7699
07-OCT-2021	SHAHALLOYS	34.00	32.40	0.0482	0.0470	0.0470	0.8979
07-OCT-2021	SHAKTIPUMP	701.40	700.00	0.0020	0.0333	0.0332	0.6343
07-OCT-2021	SHALBY	169.25	170.00	-0.0044	0.0318	0.0318	0.6075
07-OCT-2021	SHALPAINTS	97.55	96.85	0.0072	0.0310	0.0309	0.5903
07-OCT-2021	SHANKARA	626.20	585.45	0.0673	0.0365	0.0367	0.7012
07-OCT-2021	SHANTI	24.30	22.10	0.0949	0.0083	0.0106	0.2025
07-OCT-2021	SHANTIGEAR	165.60	161.50	0.0251	0.0299	0.0298	0.5693
07-OCT-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SHARDACROP	327.40	330.80	-0.0103	0.0265	0.0264	0.5044
07-OCT-2021	SHARDAMOTR	616.60	614.80	0.0029	0.0368	0.0367	0.7012
07-OCT-2021	SHAREINDIA	746.80	693.30	0.0743	0.0265	0.0270	0.5158
07-OCT-2021	SHARIABEES	452.53	451.48	0.0023	0.0161	0.0161	0.3076
07-OCT-2021	SHEMAROO	156.70	149.25	0.0487	0.0431	0.0431	0.8234
07-OCT-2021	SHIL	438.65	421.30	0.0404	0.0314	0.0314	0.5999
07-OCT-2021	SHILPAMED	569.35	556.20	0.0234	0.0298	0.0297	0.5674
07-OCT-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SHIVAMAUTO	27.35	26.50	0.0316	0.0322	0.0322	0.6152
07-OCT-2021	SHIVAMILLS	103.30	100.70	0.0255	0.0341	0.0341	0.6515
07-OCT-2021	SHIVATEX	249.05	276.10	-0.1031	0.0439	0.0444	0.8483
07-OCT-2021	SHK	157.30	156.85	0.0029	0.0297	0.0296	0.5655
07-OCT-2021	SHOPERSTOP	278.90	276.70	0.0079	0.0291	0.0290	0.5540
07-OCT-2021	SHRADHA	54.25	55.05	-0.0146	0.0332	0.0332	0.6343
07-OCT-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SHREDIGCEM	80.30	81.60	-0.0161	0.0291	0.0291	0.5560
07-OCT-2021	SHREECEM	28059.30	28113.85	-0.0019	0.0196	0.0196	0.3745
07-OCT-2021	SHREEPUSHK	256.60	262.85	-0.0241	0.0349	0.0348	0.6649
07-OCT-2021	SHREERAMA	14.95	14.00	0.0657	0.0392	0.0394	0.7527
07-OCT-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SHRENIK	1.60	1.55	0.0317	0.0380	0.0379	0.7241
07-OCT-2021	SHREYANIND	133.30	134.55	-0.0093	0.0358	0.0358	0.6840
07-OCT-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SHREYAS	424.75	390.50	0.0841	0.0417	0.0421	0.8043
07-OCT-2021	SHRIPISTON	937.90	937.50	0.0004	0.0245	0.0244	0.4662
07-OCT-2021	SHRIRAMCIT	2156.15	2126.10	0.0140	0.0303	0.0303	0.5789
07-OCT-2021	SHRIRAMEPC	7.55	7.25	0.0405	0.0409	0.0409	0.7814
07-OCT-2021	SHYAMCENT	13.80	14.50	-0.0495	0.0439	0.0439	0.8387
07-OCT-2021	SHYAMMETL	359.00	360.85	-0.0051	0.0124	0.0124	0.2369
07-OCT-2021	SHYAMTEL	9.90	9.60	0.0308	0.0456	0.0456	0.8712
07-OCT-2021	SICAL	12.25	12.05	0.0165	0.0387	0.0387	0.7394
07-OCT-2021	SIEMENS	2236.95	2195.45	0.0187	0.0182	0.0182	0.3477
07-OCT-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SIGIND	44.95	44.60	0.0078	0.0400	0.0399	0.7623
07-OCT-2021	SIL	15.30	15.00	0.0198	0.0276	0.0275	0.5254
07-OCT-2021	SILGO	41.85	37.50	0.1098	0.0336	0.0344	0.6572
07-OCT-2021	SILINV	348.00	331.60	0.0483	0.0336	0.0337	0.6438
07-OCT-2021	SILLYMONKS	20.80	20.80	0.0000	0.0303	0.0302	0.5770
07-OCT-2021	SIMBHALS	29.90	29.75	0.0050	0.0361	0.0360	0.6878
07-OCT-2021	SIMPLEXINF	47.05	44.75	0.0501	0.0330	0.0331	0.6324
07-OCT-2021	SINTERCOM	89.10	91.55	-0.0271	0.0219	0.0219	0.4184
07-OCT-2021	SINTEX	4.90	4.85	0.0103	0.0415	0.0414	0.7909
07-OCT-2021	SIRCA	410.25	417.50	-0.0175	0.0278	0.0277	0.5292
07-OCT-2021	SIS	490.90	488.70	0.0045	0.0239	0.0239	0.4566
07-OCT-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
07-OCT-2021	SITINET	2.35	2.35	0.0000	0.0444	0.0443	0.8464
07-OCT-2021	SIYSIL	421.60	419.40	0.0052	0.0345	0.0344	0.6572
07-OCT-2021	SJVN	28.10	28.00	0.0036	0.0158	0.0157	0.2999
07-OCT-2021	SKFINDIA	3223.50	3191.95	0.0098	0.0203	0.0203	0.3878
07-OCT-2021	SKIL	4.70	4.50	0.0435	0.0421	0.0421	0.8043
07-OCT-2021	SKIPPER	84.50	85.75	-0.0147	0.0351	0.0350	0.6687
07-OCT-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SKMEGGPROD	82.55	82.30	0.0030	0.0343	0.0342	0.6534
07-OCT-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SMARTLINK	113.60	113.65	-0.0004	0.0360	0.0360	0.6878
07-OCT-2021	SMCGLOBAL	80.30	75.50	0.0616	0.0206	0.0210	0.4012
07-OCT-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SMLISUZU	595.25	582.80	0.0211	0.0276	0.0276	0.5273
07-OCT-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SMSLIFE	783.85	781.60	0.0029	0.0359	0.0358	0.6840
07-OCT-2021	SMSPHARMA	155.60	153.80	0.0116	0.0291	0.0290	0.5540
07-OCT-2021	SNOWMAN	43.20	43.10	0.0023	0.0336	0.0335	0.6400
07-OCT-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SOBHA	884.75	758.50	0.1540	0.0339	0.0355	0.6782
07-OCT-2021	SOLARA	1481.50	1534.30	-0.0350	0.0290	0.0290	0.5540
07-OCT-2021	SOLARINDS	2321.15	2332.95	-0.0051	0.0211	0.0210	0.4012
07-OCT-2021	SOMANYCERA	810.95	813.00	-0.0025	0.0290	0.0289	0.5521
07-OCT-2021	SOMATEX	8.10	8.10	0.0000	0.0417	0.0416	0.7948
07-OCT-2021	SOMICONVEY	50.65	51.80	-0.0225	0.0426	0.0425	0.8120
07-OCT-2021	SONACOMS	652.95	581.00	0.1167	0.0196	0.0212	0.4050
07-OCT-2021	SONATSOFTW	916.15	913.25	0.0032	0.0245	0.0244	0.4662
07-OCT-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
07-OCT-2021	SORILINFRA	116.25	112.45	0.0332	0.0447	0.0447	0.8540
07-OCT-2021	SOTL	1518.15	1512.45	0.0038	0.0256	0.0256	0.4891
07-OCT-2021	SOUTHBANK	10.15	10.10	0.0049	0.0292	0.0291	0.5560
07-OCT-2021	SOUTHWEST	119.40	113.75	0.0485	0.0365	0.0366	0.6992
07-OCT-2021	SPAL	342.45	355.55	-0.0375	0.0369	0.0369	0.7050
07-OCT-2021	SPANDANA	554.50	552.40	0.0038	0.0297	0.0296	0.5655
07-OCT-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SPARC	286.10	280.60	0.0194	0.0311	0.0310	0.5923
07-OCT-2021	SPECIALITY	75.70	75.05	0.0086	0.0339	0.0338	0.6457
07-OCT-2021	SPENCERS	129.40	132.25	-0.0218	0.0329	0.0329	0.6286
07-OCT-2021	SPENTEX	1.35	1.30	0.0377	0.0702	0.0700	1.3373
07-OCT-2021	SPIC	54.00	54.15	-0.0028	0.0379	0.0378	0.7222
07-OCT-2021	SPICEJET	75.10	70.85	0.0583	0.0286	0.0288	0.5502
07-OCT-2021	SPLIL	48.50	48.00	0.0104	0.0377	0.0376	0.7183
07-OCT-2021	SPMLINFRA	10.65	10.55	0.0094	0.0393	0.0392	0.7489
07-OCT-2021	SPTL	5.80	5.65	0.0262	0.0417	0.0416	0.7948
07-OCT-2021	SREEL	188.35	189.25	-0.0048	0.0301	0.0300	0.5731
07-OCT-2021	SREINFRA	7.45	7.80	-0.0459	0.0453	0.0453	0.8655
07-OCT-2021	SRF	11577.05	11399.45	0.0155	0.0228	0.0227	0.4337
07-OCT-2021	SRHHYPOLTD	377.20	383.10	-0.0155	0.0359	0.0359	0.6859
07-OCT-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SRIPIPES	211.85	211.35	0.0024	0.0290	0.0289	0.5521
07-OCT-2021	SRPL	33.00	33.50	-0.0150	0.0290	0.0289	0.5521
07-OCT-2021	SRTRANSFIN	1343.20	1303.20	0.0302	0.0314	0.0314	0.5999
07-OCT-2021	SSWL	1745.20	1753.15	-0.0045	0.0279	0.0278	0.5311
07-OCT-2021	STAR	586.10	584.25	0.0032	0.0292	0.0291	0.5560
07-OCT-2021	STARCEMENT	107.35	107.70	-0.0033	0.0215	0.0215	0.4108
07-OCT-2021	STARPAPER	152.55	153.30	-0.0049	0.0307	0.0306	0.5846
07-OCT-2021	STCINDIA	108.60	110.75	-0.0196	0.0335	0.0335	0.6400
07-OCT-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	STEELCITY	58.25	58.15	0.0017	0.0384	0.0383	0.7317
07-OCT-2021	STEELXIND	72.15	71.70	0.0063	0.0331	0.0330	0.6305
07-OCT-2021	STEL	180.10	173.90	0.0350	0.0369	0.0369	0.7050
07-OCT-2021	STERTOOLS	217.00	216.70	0.0014	0.0287	0.0287	0.5483
07-OCT-2021	STLTECH	278.50	277.90	0.0022	0.0298	0.0298	0.5693
07-OCT-2021	STOVEKRAFT	1084.00	1072.75	0.0104	0.0269	0.0269	0.5139
07-OCT-2021	STYLAMIND	1141.55	1086.45	0.0495	0.0175	0.0178	0.3401
07-OCT-2021	SUBCAPCITY	21.85	21.85	0.0000	0.0293	0.0292	0.5579
07-OCT-2021	SUBEXLTD	53.20	53.85	-0.0121	0.0377	0.0377	0.7203
07-OCT-2021	SUBROS	332.95	325.25	0.0234	0.0279	0.0279	0.5330
07-OCT-2021	SUDARSCHEM	680.90	681.50	-0.0009	0.0282	0.0281	0.5368
07-OCT-2021	SUMEETINDS	8.85	8.55	0.0345	0.0376	0.0376	0.7183
07-OCT-2021	SUMICHEM	411.60	415.95	-0.0105	0.0231	0.0231	0.4413
07-OCT-2021	SUMIT	12.00	12.10	-0.0083	0.0406	0.0405	0.7738
07-OCT-2021	SUMMITSEC	779.30	771.25	0.0104	0.0235	0.0234	0.4471
07-OCT-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SUNCLAYLTD	3485.45	3440.05	0.0131	0.0259	0.0258	0.4929
07-OCT-2021	SUNDARAM	2.00	1.95	0.0253	0.0367	0.0366	0.6992
07-OCT-2021	SUNDARMFIN	2442.75	2440.80	0.0008	0.0215	0.0215	0.4108
07-OCT-2021	SUNDARMHLD	74.25	74.10	0.0020	0.0272	0.0272	0.5197
07-OCT-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SUNDRMBRAK	402.95	404.25	-0.0032	0.0283	0.0282	0.5388
07-OCT-2021	SUNDRMFAST	958.15	933.40	0.0262	0.0235	0.0235	0.4490
07-OCT-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SUNFLAG	82.60	83.20	-0.0072	0.0349	0.0348	0.6649
07-OCT-2021	SUNPHARMA	823.25	800.60	0.0279	0.0190	0.0191	0.3649
07-OCT-2021	SUNTECK	497.65	476.60	0.0432	0.0280	0.0281	0.5368
07-OCT-2021	SUNTV	543.05	538.15	0.0091	0.0237	0.0237	0.4528
07-OCT-2021	SUPERHOUSE	171.35	166.95	0.0260	0.0327	0.0327	0.6247
07-OCT-2021	SUPERSPIN	13.10	12.45	0.0509	0.0390	0.0390	0.7451
07-OCT-2021	SUPPETRO	734.10	734.85	-0.0010	0.0260	0.0260	0.4967
07-OCT-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SUPRAJIT	341.15	327.10	0.0421	0.0254	0.0255	0.4872
07-OCT-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	SUPREMEENG	22.25	22.20	0.0022	0.0320	0.0319	0.6094
07-OCT-2021	SUPREMEIND	2529.75	2528.45	0.0005	0.0206	0.0205	0.3917
07-OCT-2021	SURANASOL	16.70	15.20	0.0941	0.0353	0.0358	0.6840
07-OCT-2021	SURANAT&P	9.30	8.95	0.0384	0.0433	0.0432	0.8253
07-OCT-2021	SURYALAXMI	64.25	61.50	0.0437	0.0363	0.0363	0.6935
07-OCT-2021	SURYAROSNI	756.15	790.05	-0.0439	0.0357	0.0357	0.6820
07-OCT-2021	SURYODAY	188.90	181.65	0.0391	0.0236	0.0237	0.4528
07-OCT-2021	SUTLEJTEX	69.90	70.45	-0.0078	0.0382	0.0381	0.7279
07-OCT-2021	SUULD	525.10	525.40	-0.0006	0.0281	0.0280	0.5349
07-OCT-2021	SUVEN	118.75	106.95	0.1047	0.0379	0.0385	0.7355
07-OCT-2021	SUVENPHAR	557.70	539.35	0.0335	0.0245	0.0245	0.4681
07-OCT-2021	SUVIDHAA	16.75	16.30	0.0272	0.0263	0.0263	0.5025
07-OCT-2021	SUZLON	7.10	6.85	0.0358	0.0380	0.0380	0.7260
07-OCT-2021	SVPGLOB	117.00	117.05	-0.0004	0.0213	0.0212	0.4050
07-OCT-2021	SWANENERGY	130.20	128.95	0.0096	0.0281	0.0280	0.5349
07-OCT-2021	SWARAJENG	1690.30	1685.95	0.0026	0.0179	0.0179	0.3420
07-OCT-2021	SWELECTES	227.60	227.75	-0.0007	0.0346	0.0345	0.6591
07-OCT-2021	SWSOLAR	404.85	391.10	0.0346	0.0378	0.0377	0.7203
07-OCT-2021	SYMPHONY	1086.75	1090.75	-0.0037	0.0232	0.0231	0.4413
07-OCT-2021	SYNGENE	621.70	620.60	0.0018	0.0200	0.0199	0.3802
07-OCT-2021	TAINWALCHM	79.20	78.25	0.0121	0.0410	0.0409	0.7814
07-OCT-2021	TAJGVK	144.20	140.75	0.0242	0.0258	0.0258	0.4929
07-OCT-2021	TAKE	52.90	51.80	0.0210	0.0322	0.0321	0.6133
07-OCT-2021	TALBROAUTO	284.65	274.65	0.0358	0.0328	0.0329	0.6286
07-OCT-2021	TANLA	909.05	865.55	0.0490	0.0304	0.0306	0.5846
07-OCT-2021	TANTIACONS	7.45	7.10	0.0481	0.0871	0.0869	1.6602
07-OCT-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	TARAPUR	4.30	4.15	0.0355	0.0243	0.0244	0.4662
07-OCT-2021	TARC	47.00	44.75	0.0491	0.0294	0.0295	0.5636
07-OCT-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	TARMAT	69.15	69.20	-0.0007	0.0433	0.0432	0.8253
07-OCT-2021	TASTYBITE	18284.80	18115.15	0.0093	0.0257	0.0256	0.4891
07-OCT-2021	TATACHEM	959.05	962.55	-0.0036	0.0231	0.0230	0.4394
07-OCT-2021	TATACOFFEE	218.35	212.95	0.0250	0.0274	0.0274	0.5235
07-OCT-2021	TATACOMM	1470.65	1477.40	-0.0046	0.0248	0.0247	0.4719
07-OCT-2021	TATACONSUM	824.55	820.65	0.0047	0.0199	0.0199	0.3802
07-OCT-2021	TATAELXSI	6348.90	6163.85	0.0296	0.0279	0.0279	0.5330
07-OCT-2021	TATAINVEST	1461.30	1435.95	0.0175	0.0199	0.0199	0.3802
07-OCT-2021	TATAMETALI	1129.40	1113.90	0.0138	0.0304	0.0303	0.5789
07-OCT-2021	TATAMOTORS	376.50	336.05	0.1137	0.0299	0.0309	0.5903
07-OCT-2021	TATAMTRDVR	193.15	179.20	0.0750	0.0325	0.0328	0.6266
07-OCT-2021	TATAPOWER	177.75	175.95	0.0102	0.0263	0.0262	0.5006
07-OCT-2021	TATASTEEL	1289.20	1279.90	0.0072	0.0274	0.0273	0.5216
07-OCT-2021	TATASTLBSL	84.70	83.80	0.0107	0.0313	0.0312	0.5961
07-OCT-2021	TATASTLLP	971.55	945.90	0.0268	0.0301	0.0300	0.5731
07-OCT-2021	TATVA	2292.95	2277.35	0.0068	0.0098	0.0098	0.1872
07-OCT-2021	TBZ	91.40	80.40	0.1282	0.0352	0.0363	0.6935
07-OCT-2021	TCI	432.30	427.60	0.0109	0.0286	0.0286	0.5464
07-OCT-2021	TCIDEVELOP	370.25	374.75	-0.0121	0.0342	0.0341	0.6515
07-OCT-2021	TCIEXP	1533.50	1519.25	0.0093	0.0278	0.0278	0.5311
07-OCT-2021	TCIFINANCE	5.65	5.50	0.0269	0.0452	0.0451	0.8616
07-OCT-2021	TCNSBRANDS	662.10	648.20	0.0212	0.0280	0.0280	0.5349
07-OCT-2021	TCPLPACK	555.25	545.65	0.0174	0.0318	0.0317	0.6056
07-OCT-2021	TCS	3892.90	3810.90	0.0213	0.0158	0.0158	0.3019
07-OCT-2021	TDPOWERSYS	334.65	325.65	0.0273	0.0366	0.0366	0.6992
07-OCT-2021	TEAMLEASE	4885.50	4839.25	0.0095	0.0243	0.0243	0.4643
07-OCT-2021	TECHIN	6.85	6.75	0.0147	0.0493	0.0492	0.9400
07-OCT-2021	TECHM	1417.20	1385.70	0.0225	0.0200	0.0200	0.3821
07-OCT-2021	TECHNOE	282.55	287.00	-0.0156	0.0255	0.0255	0.4872
07-OCT-2021	TEJASNET	497.75	490.35	0.0150	0.0372	0.0372	0.7107
07-OCT-2021	TEMBO	324.65	322.25	0.0074	0.0176	0.0175	0.3343
07-OCT-2021	TERASOFT	64.40	63.70	0.0109	0.0436	0.0435	0.8311
07-OCT-2021	TEXINFRA	59.70	60.05	-0.0058	0.0275	0.0274	0.5235
07-OCT-2021	TEXMOPIPES	51.35	51.55	-0.0039	0.0393	0.0392	0.7489
07-OCT-2021	TEXRAIL	36.05	35.60	0.0126	0.0312	0.0311	0.5942
07-OCT-2021	TFCILTD	71.85	71.20	0.0091	0.0299	0.0298	0.5693
07-OCT-2021	TFL	6.35	6.40	-0.0078	0.0451	0.0450	0.8597
07-OCT-2021	TGBHOTELS	11.10	10.60	0.0461	0.0478	0.0478	0.9132
07-OCT-2021	THANGAMAYL	1242.50	1123.10	0.1010	0.0319	0.0326	0.6228
07-OCT-2021	THEINVEST	111.55	111.10	0.0040	0.0368	0.0367	0.7012
07-OCT-2021	THEMISMED	970.30	962.90	0.0077	0.0359	0.0359	0.6859
07-OCT-2021	THERMAX	1350.70	1358.90	-0.0061	0.0199	0.0199	0.3802
07-OCT-2021	THOMASCOOK	70.85	68.40	0.0352	0.0324	0.0324	0.6190
07-OCT-2021	THOMASCOTT	18.90	18.10	0.0432	0.0866	0.0864	1.6507
07-OCT-2021	THYROCARE	1158.60	1169.60	-0.0094	0.0256	0.0255	0.4872
07-OCT-2021	TI	41.30	40.50	0.0196	0.0344	0.0344	0.6572
07-OCT-2021	TIDEWATER	1857.95	1902.85	-0.0239	0.0303	0.0303	0.5789
07-OCT-2021	TIIL	836.85	830.10	0.0081	0.0341	0.0340	0.6496
07-OCT-2021	TIINDIA	1327.35	1289.25	0.0291	0.0242	0.0243	0.4643
07-OCT-2021	TIJARIA	6.75	6.45	0.0455	0.0336	0.0336	0.6419
07-OCT-2021	TIL	171.60	162.95	0.0517	0.0313	0.0314	0.5999
07-OCT-2021	TIMESGTY	46.35	43.70	0.0589	0.0426	0.0427	0.8158
07-OCT-2021	TIMETECHNO	70.85	70.35	0.0071	0.0291	0.0290	0.5540
07-OCT-2021	TIMKEN	1697.40	1700.60	-0.0019	0.0236	0.0235	0.4490
07-OCT-2021	TINPLATE	318.05	307.40	0.0341	0.0326	0.0326	0.6228
07-OCT-2021	TIPSINDLTD	1226.45	1261.65	-0.0283	0.0378	0.0378	0.7222
07-OCT-2021	TIRUMALCHM	317.45	319.45	-0.0063	0.0381	0.0380	0.7260
07-OCT-2021	TIRUPATIFL	12.85	12.25	0.0478	0.0300	0.0302	0.5770
07-OCT-2021	TITAN	2375.35	2147.60	0.1008	0.0192	0.0204	0.3897
07-OCT-2021	TMRVL	14.70	12.80	0.1384	0.0330	0.0344	0.6572
07-OCT-2021	TNPETRO	134.70	134.75	-0.0004	0.0326	0.0325	0.6209
07-OCT-2021	TNPL	141.00	143.20	-0.0155	0.0238	0.0237	0.4528
07-OCT-2021	TNTELE	9.95	10.35	-0.0394	0.0719	0.0718	1.3717
07-OCT-2021	TOKYOPLAST	101.90	101.40	0.0049	0.0332	0.0331	0.6324
07-OCT-2021	TORNTPHARM	3074.25	3065.10	0.0030	0.0179	0.0178	0.3401
07-OCT-2021	TORNTPOWER	510.05	505.70	0.0086	0.0194	0.0193	0.3687
07-OCT-2021	TOTAL	52.20	52.05	0.0029	0.0368	0.0367	0.7012
07-OCT-2021	TOUCHWOOD	121.00	117.60	0.0285	0.0322	0.0322	0.6152
07-OCT-2021	TPLPLASTEH	178.15	175.30	0.0161	0.0390	0.0389	0.7432
07-OCT-2021	TREEHOUSE	9.00	8.70	0.0339	0.0321	0.0321	0.6133
07-OCT-2021	TREJHARA	62.85	62.90	-0.0008	0.0461	0.0460	0.8788
07-OCT-2021	TRENT	1108.90	1044.55	0.0598	0.0243	0.0247	0.4719
07-OCT-2021	TRF	163.60	156.05	0.0472	0.0353	0.0353	0.6744
07-OCT-2021	TRIDENT	32.40	33.95	-0.0467	0.0339	0.0340	0.6496
07-OCT-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	TRIGYN	119.00	111.00	0.0696	0.0399	0.0401	0.7661
07-OCT-2021	TRIL	30.40	31.05	-0.0212	0.0409	0.0408	0.7795
07-OCT-2021	TRITURBINE	174.25	179.95	-0.0322	0.0318	0.0318	0.6075
07-OCT-2021	TRIVENI	192.20	194.55	-0.0122	0.0333	0.0332	0.6343
07-OCT-2021	TTKHLTCARE	673.10	671.80	0.0019	0.0288	0.0287	0.5483
07-OCT-2021	TTKPRESTIG	8911.05	8799.65	0.0126	0.0219	0.0219	0.4184
07-OCT-2021	TTL	74.20	69.70	0.0626	0.0323	0.0326	0.6228
07-OCT-2021	TTML	41.65	39.65	0.0492	0.0411	0.0412	0.7871
07-OCT-2021	TV18BRDCST	43.50	42.60	0.0209	0.0344	0.0344	0.6572
07-OCT-2021	TVSELECT	169.05	170.90	-0.0109	0.0319	0.0319	0.6094
07-OCT-2021	TVSMOTOR	557.75	544.25	0.0245	0.0215	0.0215	0.4108
07-OCT-2021	TVSSRICHAK	2224.50	2190.80	0.0153	0.0235	0.0234	0.4471
07-OCT-2021	TVTODAY	285.70	283.40	0.0081	0.0243	0.0242	0.4623
07-OCT-2021	TVVISION	2.00	2.00	0.0000	0.0584	0.0582	1.1119
07-OCT-2021	TWL	103.05	99.20	0.0381	0.0345	0.0346	0.6610
07-OCT-2021	UBL	1643.70	1589.15	0.0338	0.0194	0.0195	0.3725
07-OCT-2021	UCALFUEL	153.20	150.60	0.0171	0.0308	0.0308	0.5884
07-OCT-2021	UCOBANK	13.55	13.50	0.0037	0.0244	0.0243	0.4643
07-OCT-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	UFLEX	567.95	566.35	0.0028	0.0287	0.0286	0.5464
07-OCT-2021	UFO	104.70	103.85	0.0082	0.0300	0.0299	0.5712
07-OCT-2021	UGARSUGAR	29.45	30.60	-0.0383	0.0361	0.0362	0.6916
07-OCT-2021	UGROCAP	127.95	131.45	-0.0270	0.0095	0.0097	0.1853
07-OCT-2021	UJAAS	2.90	2.85	0.0174	0.0362	0.0361	0.6897
07-OCT-2021	UJJIVAN	152.30	151.80	0.0033	0.0332	0.0332	0.6343
07-OCT-2021	UJJIVANSFB	20.65	20.65	0.0000	0.0279	0.0278	0.5311
07-OCT-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ULTRACEMCO	7354.65	7363.10	-0.0011	0.0184	0.0184	0.3515
07-OCT-2021	UMANGDAIRY	74.40	73.85	0.0074	0.0355	0.0354	0.6763
07-OCT-2021	UMESLTD	3.90	3.90	0.0000	0.0559	0.0558	1.0661
07-OCT-2021	UNICHEMLAB	267.15	267.20	-0.0002	0.0267	0.0267	0.5101
07-OCT-2021	UNIDT	336.60	336.95	-0.0010	0.0271	0.0271	0.5177
07-OCT-2021	UNIENTER	131.05	131.90	-0.0065	0.0315	0.0314	0.5999
07-OCT-2021	UNIONBANK	37.30	36.45	0.0231	0.0254	0.0254	0.4853
07-OCT-2021	UNITECH	1.75	1.70	0.0290	0.0381	0.0381	0.7279
07-OCT-2021	UNITEDTEA	388.85	389.65	-0.0021	0.0278	0.0277	0.5292
07-OCT-2021	UNIVASTU	46.00	45.05	0.0209	0.0344	0.0343	0.6553
07-OCT-2021	UNIVCABLES	184.15	178.45	0.0314	0.0305	0.0305	0.5827
07-OCT-2021	UNIVPHOTO	390.25	389.45	0.0021	0.0370	0.0370	0.7069
07-OCT-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	UPELECT	176.90	176.90	0.0000	0.2117	0.2112	4.0350
07-OCT-2021	UPL	727.50	727.35	0.0002	0.0250	0.0249	0.4757
07-OCT-2021	URJA	6.65	6.50	0.0228	0.0325	0.0325	0.6209
07-OCT-2021	USHAMART	91.15	90.05	0.0121	0.0380	0.0379	0.7241
07-OCT-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	UTIAMC	1044.10	1040.10	0.0038	0.0189	0.0188	0.3592
07-OCT-2021	UTIBANKETF	37.94	37.64	0.0079	0.0141	0.0141	0.2694
07-OCT-2021	UTINEXT50	44.95	44.77	0.0040	0.0175	0.0174	0.3324
07-OCT-2021	UTINIFTETF	1866.77	1856.35	0.0056	0.0164	0.0164	0.3133
07-OCT-2021	UTISENSETF	627.46	622.00	0.0087	0.0135	0.0135	0.2579
07-OCT-2021	UTISXN50	48.80	49.27	-0.0096	0.0277	0.0276	0.5273
07-OCT-2021	UTTAMSTL	4.25	4.20	0.0118	0.0354	0.0354	0.6763
07-OCT-2021	UTTAMSUGAR	191.15	190.95	0.0010	0.0391	0.0390	0.7451
07-OCT-2021	V2RETAIL	156.40	152.00	0.0285	0.0344	0.0344	0.6572
07-OCT-2021	VADILALIND	1078.55	1089.35	-0.0100	0.0254	0.0254	0.4853
07-OCT-2021	VAIBHAVGBL	709.95	699.00	0.0155	0.0283	0.0282	0.5388
07-OCT-2021	VAISHALI	36.85	36.80	0.0014	0.0337	0.0336	0.6419
07-OCT-2021	VAKRANGEE	41.15	40.60	0.0135	0.0376	0.0375	0.7164
07-OCT-2021	VALIANTORG	1580.25	1522.40	0.0373	0.0233	0.0234	0.4471
07-OCT-2021	VARDHACRLC	67.45	66.25	0.0180	0.0291	0.0290	0.5540
07-OCT-2021	VARDMNPOLY	23.60	23.80	-0.0084	0.0422	0.0421	0.8043
07-OCT-2021	VARROC	305.00	294.75	0.0342	0.0311	0.0311	0.5942
07-OCT-2021	VASCONEQ	30.35	27.50	0.0986	0.0382	0.0387	0.7394
07-OCT-2021	VASWANI	13.65	11.40	0.1801	0.0423	0.0441	0.8425
07-OCT-2021	VBL	906.00	896.05	0.0110	0.0224	0.0223	0.4260
07-OCT-2021	VEDL	290.80	290.95	-0.0005	0.0296	0.0295	0.5636
07-OCT-2021	VENKEYS	2956.35	2958.95	-0.0009	0.0327	0.0326	0.6228
07-OCT-2021	VENUSREM	447.45	447.60	-0.0003	0.0365	0.0365	0.6973
07-OCT-2021	VERTOZ	99.40	99.35	0.0005	0.0273	0.0272	0.5197
07-OCT-2021	VESUVIUS	1214.85	1184.15	0.0256	0.0208	0.0208	0.3974
07-OCT-2021	VETO	121.35	114.35	0.0594	0.0383	0.0384	0.7336
07-OCT-2021	VGUARD	264.60	259.30	0.0202	0.0192	0.0192	0.3668
07-OCT-2021	VHL	3094.10	3148.25	-0.0173	0.0314	0.0313	0.5980
07-OCT-2021	VICEROY	3.40	3.40	0.0000	0.0355	0.0354	0.6763
07-OCT-2021	VIDHIING	394.65	393.60	0.0027	0.0391	0.0390	0.7451
07-OCT-2021	VIJAYA	572.80	579.25	-0.0112	0.0074	0.0074	0.1414
07-OCT-2021	VIJIFIN	1.80	1.75	0.0282	0.0622	0.0621	1.1864
07-OCT-2021	VIKASECO	2.05	2.05	0.0000	0.0427	0.0426	0.8139
07-OCT-2021	VIKASLIFE	3.35	3.35	0.0000	0.0386	0.0385	0.7355
07-OCT-2021	VIKASPROP	2.10	2.15	-0.0235	0.0341	0.0340	0.6496
07-OCT-2021	VIKASWSP	6.15	5.60	0.0937	0.0366	0.0371	0.7088
07-OCT-2021	VIMTALABS	296.35	297.10	-0.0025	0.0385	0.0384	0.7336
07-OCT-2021	VINATIORGA	2153.05	2073.65	0.0376	0.0237	0.0238	0.4547
07-OCT-2021	VINDHYATEL	1235.95	1218.65	0.0141	0.0299	0.0299	0.5712
07-OCT-2021	VINEETLAB	78.90	77.95	0.0121	0.0280	0.0279	0.5330
07-OCT-2021	VINYLINDIA	314.05	305.10	0.0289	0.0375	0.0374	0.7145
07-OCT-2021	VIPCLOTHNG	18.70	18.45	0.0135	0.0332	0.0331	0.6324
07-OCT-2021	VIPIND	545.55	499.25	0.0887	0.0269	0.0276	0.5273
07-OCT-2021	VIPULLTD	28.80	29.15	-0.0121	0.0372	0.0371	0.7088
07-OCT-2021	VISAKAIND	661.20	661.00	0.0003	0.0293	0.0292	0.5579
07-OCT-2021	VISASTEEL	12.90	12.85	0.0039	0.0367	0.0366	0.6992
07-OCT-2021	VISHAL	113.40	113.85	-0.0040	0.0299	0.0298	0.5693
07-OCT-2021	VISHNU	802.60	763.65	0.0497	0.0346	0.0347	0.6629
07-OCT-2021	VISHWARAJ	157.65	157.60	0.0003	0.0273	0.0272	0.5197
07-OCT-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	VIVIDHA	0.80	0.80	0.0000	0.0728	0.0726	1.3870
07-OCT-2021	VIVIMEDLAB	22.45	21.45	0.0456	0.0460	0.0460	0.8788
07-OCT-2021	VLSFINANCE	203.80	194.20	0.0483	0.0363	0.0364	0.6954
07-OCT-2021	VMART	3809.50	3722.55	0.0231	0.0260	0.0259	0.4948
07-OCT-2021	VOLTAMP	1494.00	1494.05	-0.0000	0.0247	0.0247	0.4719
07-OCT-2021	VOLTAS	1283.00	1229.90	0.0423	0.0197	0.0199	0.3802
07-OCT-2021	VPL	365.00	365.00	0.0000	0.1606	0.1602	3.0606
07-OCT-2021	VRLLOG	403.20	388.65	0.0368	0.0303	0.0303	0.5789
07-OCT-2021	VSSL	240.55	238.75	0.0075	0.0343	0.0342	0.6534
07-OCT-2021	VSTIND	3434.25	3450.55	-0.0047	0.0144	0.0144	0.2751
07-OCT-2021	VSTTILLERS	3024.05	2855.30	0.0574	0.0299	0.0301	0.5751
07-OCT-2021	VTL	1931.20	1937.75	-0.0034	0.0225	0.0225	0.4299
07-OCT-2021	WABAG	350.80	333.25	0.0513	0.0328	0.0329	0.6286
07-OCT-2021	WABCOINDIA	7291.15	7137.70	0.0213	0.0185	0.0185	0.3534
07-OCT-2021	WALCHANNAG	54.75	55.75	-0.0181	0.0329	0.0329	0.6286
07-OCT-2021	WANBURY	86.40	84.40	0.0234	0.0313	0.0313	0.5980
07-OCT-2021	WATERBASE	118.35	117.70	0.0055	0.0297	0.0296	0.5655
07-OCT-2021	WEALTH	255.00	254.50	0.0020	0.0263	0.0262	0.5006
07-OCT-2021	WEBELSOLAR	67.15	63.65	0.0535	0.0366	0.0367	0.7012
07-OCT-2021	WEIZMANIND	51.65	48.05	0.0722	0.0357	0.0360	0.6878
07-OCT-2021	WELCORP	145.15	145.95	-0.0055	0.0296	0.0295	0.5636
07-OCT-2021	WELENT	105.05	104.75	0.0029	0.0298	0.0298	0.5693
07-OCT-2021	WELINV	333.55	325.60	0.0241	0.0335	0.0335	0.6400
07-OCT-2021	WELSPUNIND	166.00	164.05	0.0118	0.0342	0.0341	0.6515
07-OCT-2021	WENDT	4269.95	4273.90	-0.0009	0.0280	0.0280	0.5349
07-OCT-2021	WESTLIFE	552.30	553.55	-0.0023	0.0240	0.0239	0.4566
07-OCT-2021	WHEELS	771.80	785.65	-0.0178	0.0270	0.0270	0.5158
07-OCT-2021	WHIRLPOOL	2384.95	2260.25	0.0537	0.0197	0.0200	0.3821
07-OCT-2021	WILLAMAGOR	24.70	23.55	0.0477	0.0392	0.0392	0.7489
07-OCT-2021	WINDLAS	363.25	360.85	0.0066	0.0110	0.0109	0.2082
07-OCT-2021	WINDMACHIN	33.60	31.40	0.0677	0.0349	0.0351	0.6706
07-OCT-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	WIPL	59.55	60.00	-0.0075	0.0255	0.0254	0.4853
07-OCT-2021	WIPRO	642.95	635.75	0.0113	0.0195	0.0194	0.3706
07-OCT-2021	WOCKPHARMA	480.25	443.65	0.0793	0.0334	0.0337	0.6438
07-OCT-2021	WONDERLA	255.50	247.45	0.0320	0.0237	0.0237	0.4528
07-OCT-2021	WORTH	97.55	93.95	0.0376	0.0323	0.0323	0.6171
07-OCT-2021	WSI	6.50	6.70	-0.0303	0.0679	0.0678	1.2953
07-OCT-2021	WSTCSTPAPR	275.75	281.25	-0.0197	0.0298	0.0297	0.5674
07-OCT-2021	XCHANGING	115.55	111.50	0.0357	0.0350	0.0350	0.6687
07-OCT-2021	XELPMOC	386.70	383.75	0.0077	0.0371	0.0370	0.7069
07-OCT-2021	XPROINDIA	687.30	656.35	0.0461	0.0412	0.0412	0.7871
07-OCT-2021	YAARII	102.60	103.85	-0.0121	0.0357	0.0356	0.6801
07-OCT-2021	YESBANK	13.15	13.05	0.0076	0.0468	0.0467	0.8922
07-OCT-2021	YUKEN	598.30	586.10	0.0206	0.0054	0.0056	0.1070
07-OCT-2021	ZEEL	292.70	294.70	-0.0068	0.0430	0.0429	0.8196
07-OCT-2021	ZEELEARN	14.25	14.10	0.0106	0.0381	0.0380	0.7260
07-OCT-2021	ZEEMEDIA	14.10	14.25	-0.0106	0.0343	0.0342	0.6534
07-OCT-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ZENITHEXPO	101.70	107.35	-0.0541	0.0400	0.0401	0.7661
07-OCT-2021	ZENSARTECH	465.20	468.70	-0.0075	0.0310	0.0309	0.5903
07-OCT-2021	ZENTEC	207.50	206.30	0.0058	0.0418	0.0417	0.7967
07-OCT-2021	ZODIACLOTH	118.95	117.35	0.0135	0.0317	0.0316	0.6037
07-OCT-2021	ZOMATO	137.10	134.95	0.0158	0.0174	0.0173	0.3305
07-OCT-2021	ZOTA	420.95	410.85	0.0243	0.0310	0.0310	0.5923
07-OCT-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
07-OCT-2021	ZUARI	125.75	125.10	0.0052	0.0346	0.0346	0.6610
07-OCT-2021	ZUARIGLOB	140.20	133.45	0.0493	0.0362	0.0363	0.6935
07-OCT-2021	ZYDUSWELL	2307.75	2320.05	-0.0053	0.0156	0.0155	0.2961
07-OCT-2021	502216	-	-	-	-	-	-
07-OCT-2021	503639	-	-	-	-	-	-
07-OCT-2021	503893	-	-	-	-	-	-
07-OCT-2021	504346	-	-	-	-	-	-
07-OCT-2021	504365	-	-	-	-	-	-
07-OCT-2021	506024	-	-	-	-	-	-
07-OCT-2021	506042	-	-	-	-	-	-
07-OCT-2021	506120	-	-	-	-	-	-
07-OCT-2021	506162	-	-	-	-	-	-
07-OCT-2021	506945	-	-	-	-	-	-
07-OCT-2021	507543	-	-	-	-	-	-
07-OCT-2021	507663	-	-	-	-	-	-
07-OCT-2021	508924	-	-	-	-	-	-
07-OCT-2021	509015	-	-	-	-	-	-
07-OCT-2021	509046	-	-	-	-	-	-
07-OCT-2021	511254	-	-	-	-	-	-
07-OCT-2021	511634	-	-	-	-	-	-
07-OCT-2021	512004	-	-	-	-	-	-
07-OCT-2021	512011	-	-	-	-	-	-
07-OCT-2021	512038	-	-	-	-	-	-
07-OCT-2021	512060	-	-	-	-	-	-
07-OCT-2021	512063	-	-	-	-	-	-
07-OCT-2021	512091	-	-	-	-	-	-
07-OCT-2021	512153	-	-	-	-	-	-
07-OCT-2021	512157	-	-	-	-	-	-
07-OCT-2021	512195	-	-	-	-	-	-
07-OCT-2021	512221	-	-	-	-	-	-
07-OCT-2021	512245	-	-	-	-	-	-
07-OCT-2021	512291	-	-	-	-	-	-
07-OCT-2021	512303	-	-	-	-	-	-
07-OCT-2021	512337	-	-	-	-	-	-
07-OCT-2021	512404	-	-	-	-	-	-
07-OCT-2021	512433	-	-	-	-	-	-
07-OCT-2021	512445	-	-	-	-	-	-
07-OCT-2021	512461	-	-	-	-	-	-
07-OCT-2021	512522	-	-	-	-	-	-
07-OCT-2021	517360	-	-	-	-	-	-
07-OCT-2021	521003	-	-	-	-	-	-
07-OCT-2021	522171	-	-	-	-	-	-
07-OCT-2021	526349	-	-	-	-	-	-
07-OCT-2021	526488	-	-	-	-	-	-
07-OCT-2021	530361	-	-	-	-	-	-
07-OCT-2021	530905	-	-	-	-	-	-
07-OCT-2021	531628	-	-	-	-	-	-
07-OCT-2021	531677	-	-	-	-	-	-
07-OCT-2021	531743	-	-	-	-	-	-
07-OCT-2021	531971	-	-	-	-	-	-
07-OCT-2021	532105	-	-	-	-	-	-
07-OCT-2021	532138	-	-	-	-	-	-
07-OCT-2021	538863	-	-	-	-	-	-
07-OCT-2021	539533	-	-	-	-	-	-
07-OCT-2021	539682	-	-	-	-	-	-
07-OCT-2021	540467	-	-	-	-	-	-
07-OCT-2021	542931	-	-	-	-	-	-
07-OCT-2021	543225	-	-	-	-	-	-
07-OCT-2021	543256	-	-	-	-	-	-
07-OCT-2021	543341	-	-	-	-	-	-
07-OCT-2021	ADITRI	-	-	-	-	-	-
07-OCT-2021	AGGARSAIN	-	-	-	-	-	-
07-OCT-2021	AKSCREDITS	-	-	-	-	-	-
07-OCT-2021	ANKUR	-	-	-	-	-	-
07-OCT-2021	ARIHANTCFL	-	-	-	-	-	-
07-OCT-2021	BALAJIAGRO	-	-	-	-	-	-
07-OCT-2021	BESWASTH	-	-	-	-	-	-
07-OCT-2021	CRESCENT	-	-	-	-	-	-
07-OCT-2021	GANODAYA	-	-	-	-	-	-
07-OCT-2021	GBFL	-	-	-	-	-	-
07-OCT-2021	ISCCL	-	-	-	-	-	-
07-OCT-2021	KCLL	-	-	-	-	-	-
07-OCT-2021	KHOOBSURAT	-	-	-	-	-	-
07-OCT-2021	LARK	-	-	-	-	-	-
07-OCT-2021	MEPL	-	-	-	-	-	-
07-OCT-2021	NITUTRADE	-	-	-	-	-	-
07-OCT-2021	OSEINTRUST	-	-	-	-	-	-
07-OCT-2021	PACT	-	-	-	-	-	-
07-OCT-2021	PHF	-	-	-	-	-	-
07-OCT-2021	RATHIIND	-	-	-	-	-	-
07-OCT-2021	RICHNRICH	-	-	-	-	-	-
07-OCT-2021	SARVARAYA	-	-	-	-	-	-
07-OCT-2021	SBHL	-	-	-	-	-	-
07-OCT-2021	SGEL	-	-	-	-	-	-
07-OCT-2021	SHAKUMBHRI	-	-	-	-	-	-
07-OCT-2021	SHREETULSI	-	-	-	-	-	-
07-OCT-2021	SKYBOX	-	-	-	-	-	-
07-OCT-2021	SPMLINDIA	-	-	-	-	-	-
07-OCT-2021	SSF	-	-	-	-	-	-
07-OCT-2021	SWATI	-	-	-	-	-	-
07-OCT-2021	TECHAINPOW	-	-	-	-	-	-
07-OCT-2021	VIRESCENT	-	-	-	-	-	-