nse-daily-volatility-report-2021-10-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-OCT-2021	20MICRONS	62.40	63.35	-0.0151	0.0349	0.0349	0.6668
14-OCT-2021	21STCENMGM	50.10	51.00	-0.0178	0.0207	0.0207	0.3955
14-OCT-2021	3MINDIA	26014.45	26157.45	-0.0055	0.0198	0.0198	0.3783
14-OCT-2021	3PLAND	13.75	13.95	-0.0144	0.0506	0.0505	0.9648
14-OCT-2021	500009	32.20	32.75	-0.0169	0.0390	0.0390	0.7451
14-OCT-2021	500012	148.40	153.15	-0.0315	0.0350	0.0350	0.6687
14-OCT-2021	500014	3.13	3.32	-0.0589	0.0417	0.0418	0.7986
14-OCT-2021	500016	14.55	14.00	0.0385	0.0494	0.0494	0.9438
14-OCT-2021	500028	11.28	10.75	0.0481	0.0322	0.0323	0.6171
14-OCT-2021	500058	10.08	9.98	0.0100	0.0325	0.0324	0.6190
14-OCT-2021	500068	5462.30	5426.00	0.0067	0.0245	0.0244	0.4662
14-OCT-2021	500069	351.10	334.40	0.0487	0.0319	0.0320	0.6114
14-OCT-2021	500120	290.35	294.25	-0.0133	0.0342	0.0342	0.6534
14-OCT-2021	500123	3713.15	3691.60	0.0058	0.0273	0.0272	0.5197
14-OCT-2021	500143	70.75	70.60	0.0021	0.0352	0.0351	0.6706
14-OCT-2021	500147	960.60	964.00	-0.0035	0.0314	0.0313	0.5980
14-OCT-2021	500159	84.10	82.60	0.0180	0.0381	0.0380	0.7260
14-OCT-2021	500166	274.05	271.60	0.0090	0.0285	0.0284	0.5426
14-OCT-2021	500170	19.40	19.70	-0.0153	0.0390	0.0389	0.7432
14-OCT-2021	500192	2.51	2.40	0.0448	0.0331	0.0332	0.6343
14-OCT-2021	500202	7.80	8.00	-0.0253	0.0318	0.0317	0.6056
14-OCT-2021	500206	28.00	27.25	0.0272	0.0359	0.0359	0.6859
14-OCT-2021	500211	8.40	8.32	0.0096	0.0405	0.0404	0.7718
14-OCT-2021	500213	91.85	94.05	-0.0237	0.0338	0.0338	0.6457
14-OCT-2021	500214	2348.80	2385.95	-0.0157	0.0301	0.0301	0.5751
14-OCT-2021	500220	122.95	124.70	-0.0141	0.0383	0.0382	0.7298
14-OCT-2021	500223	3.67	3.86	-0.0505	0.0388	0.0389	0.7432
14-OCT-2021	500236	4.62	4.86	-0.0506	0.0335	0.0336	0.6419
14-OCT-2021	500239	46.75	47.00	-0.0053	0.0348	0.0347	0.6629
14-OCT-2021	500240	63.60	61.25	0.0376	0.0315	0.0316	0.6037
14-OCT-2021	500246	31.95	32.05	-0.0031	0.0323	0.0322	0.6152
14-OCT-2021	500248	11.08	10.56	0.0481	0.0616	0.0616	1.1769
14-OCT-2021	500264	182.25	185.55	-0.0179	0.0390	0.0389	0.7432
14-OCT-2021	500267	122.50	123.20	-0.0057	0.0326	0.0325	0.6209
14-OCT-2021	500274	4.65	4.65	0.0000	0.0395	0.0394	0.7527
14-OCT-2021	500277	5.01	5.27	-0.0506	0.0172	0.0175	0.3343
14-OCT-2021	500284	68.55	71.60	-0.0435	0.0350	0.0351	0.6706
14-OCT-2021	500298	2225.30	2236.45	-0.0050	0.0298	0.0298	0.5693
14-OCT-2021	500306	59.55	61.40	-0.0306	0.0394	0.0393	0.7508
14-OCT-2021	500307	380.35	392.35	-0.0311	0.0188	0.0189	0.3611
14-OCT-2021	500319	53.10	50.85	0.0433	0.0389	0.0389	0.7432
14-OCT-2021	500333	788.30	795.45	-0.0090	0.0374	0.0373	0.7126
14-OCT-2021	500346	39.10	41.00	-0.0474	0.0401	0.0401	0.7661
14-OCT-2021	500357	24.00	24.15	-0.0062	0.0339	0.0338	0.6457
14-OCT-2021	500358	3.51	3.44	0.0201	0.0320	0.0319	0.6094
14-OCT-2021	500360	35.95	35.10	0.0239	0.0359	0.0359	0.6859
14-OCT-2021	500365	15.08	15.18	-0.0066	0.0432	0.0431	0.8234
14-OCT-2021	500367	104.35	104.50	-0.0014	0.0330	0.0329	0.6286
14-OCT-2021	500370	42.35	42.00	0.0083	0.0341	0.0340	0.6496
14-OCT-2021	500388	32.95	31.40	0.0482	0.0267	0.0269	0.5139
14-OCT-2021	500414	59.50	61.60	-0.0347	0.0341	0.0341	0.6515
14-OCT-2021	500422	20.00	20.55	-0.0271	0.0458	0.0457	0.8731
14-OCT-2021	500426	7.64	9.55	-0.2231	0.0383	0.0414	0.7909
14-OCT-2021	500449	39.85	41.35	-0.0370	0.0391	0.0391	0.7470
14-OCT-2021	500450	197.30	201.40	-0.0206	0.0272	0.0272	0.5197
14-OCT-2021	500458	2.90	3.00	-0.0339	0.0312	0.0312	0.5961
14-OCT-2021	500655	897.45	906.95	-0.0105	0.0288	0.0288	0.5502
14-OCT-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
14-OCT-2021	501144	13.35	13.35	0.0000	0.0039	0.0039	0.0745
14-OCT-2021	501148	257.55	252.50	0.0198	0.0168	0.0168	0.3210
14-OCT-2021	501151	616.40	616.40	0.0000	0.0098	0.0098	0.1872
14-OCT-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
14-OCT-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	501298	1681.00	1680.55	0.0003	0.0249	0.0249	0.4757
14-OCT-2021	501311	4.59	4.81	-0.0468	0.0232	0.0234	0.4471
14-OCT-2021	501314	102.55	107.90	-0.0509	0.0272	0.0274	0.5235
14-OCT-2021	501351	33.25	33.25	0.0000	0.0026	0.0026	0.0497
14-OCT-2021	501370	86.50	86.55	-0.0006	0.0388	0.0387	0.7394
14-OCT-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	501391	166.75	169.95	-0.0190	0.0334	0.0333	0.6362
14-OCT-2021	501421	205.00	199.80	0.0257	0.0312	0.0312	0.5961
14-OCT-2021	501423	1977.00	1977.35	-0.0002	0.0320	0.0319	0.6094
14-OCT-2021	501430	613.95	608.00	0.0097	0.0329	0.0328	0.6266
14-OCT-2021	501477	115.50	116.00	-0.0043	0.0285	0.0285	0.5445
14-OCT-2021	501622	18.10	19.00	-0.0485	0.0327	0.0328	0.6266
14-OCT-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	501700	18.30	17.95	0.0193	0.0361	0.0360	0.6878
14-OCT-2021	501833	10.65	10.49	0.0151	0.0361	0.0360	0.6878
14-OCT-2021	501848	46.90	48.50	-0.0335	0.0403	0.0403	0.7699
14-OCT-2021	501945	1.95	1.92	0.0155	0.0129	0.0129	0.2465
14-OCT-2021	502015	15.90	16.00	-0.0063	0.0413	0.0412	0.7871
14-OCT-2021	502175	95.70	92.45	0.0346	0.0318	0.0318	0.6075
14-OCT-2021	502250	180.00	181.00	-0.0055	0.0136	0.0136	0.2598
14-OCT-2021	502271	8.35	8.18	0.0206	0.0302	0.0301	0.5751
14-OCT-2021	502281	6.50	7.85	-0.1887	0.0439	0.0458	0.8750
14-OCT-2021	502294	37.00	37.00	0.0000	0.0217	0.0217	0.4146
14-OCT-2021	502445	13.52	13.49	0.0022	0.0379	0.0378	0.7222
14-OCT-2021	502460	52.10	54.80	-0.0505	0.0170	0.0173	0.3305
14-OCT-2021	502563	2.31	2.43	-0.0506	0.0202	0.0205	0.3917
14-OCT-2021	502587	97.65	96.95	0.0072	0.0357	0.0356	0.6801
14-OCT-2021	502589	20.65	21.70	-0.0496	0.0265	0.0266	0.5082
14-OCT-2021	502850	16.90	16.90	0.0000	0.0351	0.0351	0.6706
14-OCT-2021	502865	4392.45	4347.55	0.0103	0.0319	0.0318	0.6075
14-OCT-2021	502873	94.50	96.20	-0.0178	0.0365	0.0364	0.6954
14-OCT-2021	502893	40.65	40.65	0.0000	0.0294	0.0293	0.5598
14-OCT-2021	502901	2450.00	2550.00	-0.0400	0.0290	0.0291	0.5560
14-OCT-2021	502958	3146.00	3031.55	0.0371	0.0305	0.0306	0.5846
14-OCT-2021	503092	16.90	17.10	-0.0118	0.0340	0.0339	0.6477
14-OCT-2021	503127	6383.20	6551.25	-0.0260	0.0320	0.0320	0.6114
14-OCT-2021	503162	176.65	164.00	0.0743	0.0374	0.0377	0.7203
14-OCT-2021	503229	75.50	75.15	0.0046	0.0368	0.0367	0.7012
14-OCT-2021	503349	3068.85	3031.00	0.0124	0.0311	0.0311	0.5942
14-OCT-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	503624	13.13	13.82	-0.0512	0.0346	0.0347	0.6629
14-OCT-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
14-OCT-2021	503641	29.80	29.95	-0.0050	0.0336	0.0335	0.6400
14-OCT-2021	503657	13.88	14.06	-0.0129	0.0373	0.0372	0.7107
14-OCT-2021	503659	56.00	55.00	0.0180	0.0263	0.0263	0.5025
14-OCT-2021	503663	17.35	16.53	0.0484	0.0349	0.0349	0.6668
14-OCT-2021	503669	10.90	10.90	0.0000	0.0273	0.0272	0.5197
14-OCT-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	503675	1.22	1.11	0.0945	0.0211	0.0221	0.4222
14-OCT-2021	503681	17.00	17.00	0.0000	0.0084	0.0084	0.1605
14-OCT-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	503691	29.30	30.50	-0.0401	0.0261	0.0262	0.5006
14-OCT-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	503772	15.70	15.70	0.0000	0.0182	0.0181	0.3458
14-OCT-2021	503776	31.90	35.00	-0.0927	0.0299	0.0306	0.5846
14-OCT-2021	503804	665.55	642.40	0.0354	0.0297	0.0298	0.5693
14-OCT-2021	503816	4.85	4.78	0.0145	0.0276	0.0276	0.5273
14-OCT-2021	503837	3.45	3.61	-0.0453	0.0240	0.0241	0.4604
14-OCT-2021	503863	3.03	3.18	-0.0483	0.0179	0.0182	0.3477
14-OCT-2021	504000	60.40	63.85	-0.0555	0.0333	0.0335	0.6400
14-OCT-2021	504028	72.40	73.45	-0.0144	0.0363	0.0363	0.6935
14-OCT-2021	504076	10.06	10.00	0.0060	0.0349	0.0348	0.6649
14-OCT-2021	504080	224.95	220.00	0.0223	0.0296	0.0296	0.5655
14-OCT-2021	504084	3901.00	4000.00	-0.0251	0.0302	0.0301	0.5751
14-OCT-2021	504092	40.15	39.00	0.0291	0.0358	0.0358	0.6840
14-OCT-2021	504093	304.30	308.05	-0.0122	0.0305	0.0304	0.5808
14-OCT-2021	504132	468.70	397.55	0.1646	0.0367	0.0384	0.7336
14-OCT-2021	504176	1908.25	1817.40	0.0488	0.0444	0.0444	0.8483
14-OCT-2021	504180	26.45	25.85	0.0229	0.0323	0.0322	0.6152
14-OCT-2021	504240	48.30	50.15	-0.0376	0.0370	0.0370	0.7069
14-OCT-2021	504258	448.95	441.75	0.0162	0.0271	0.0271	0.5177
14-OCT-2021	504273	17.25	17.05	0.0117	0.0349	0.0348	0.6649
14-OCT-2021	504340	5.15	5.05	0.0196	0.0150	0.0150	0.2866
14-OCT-2021	504341	49.80	48.25	0.0316	0.0416	0.0416	0.7948
14-OCT-2021	504356	9.00	9.05	-0.0055	0.0085	0.0085	0.1624
14-OCT-2021	504375	120.00	120.00	0.0000	0.0043	0.0043	0.0822
14-OCT-2021	504378	6.88	7.24	-0.0510	0.0327	0.0328	0.6266
14-OCT-2021	504380	152.90	145.65	0.0486	0.0251	0.0252	0.4814
14-OCT-2021	504392	24.90	23.75	0.0473	0.0345	0.0346	0.6610
14-OCT-2021	504397	15.43	15.43	0.0000	0.0045	0.0045	0.0860
14-OCT-2021	504605	631.00	630.00	0.0016	0.0289	0.0288	0.5502
14-OCT-2021	504646	186.00	192.55	-0.0346	0.0354	0.0354	0.6763
14-OCT-2021	504697	2.65	2.76	-0.0407	0.0292	0.0292	0.5579
14-OCT-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	504731	16.00	16.15	-0.0093	0.0111	0.0111	0.2121
14-OCT-2021	504746	455.00	455.00	0.0000	0.0136	0.0136	0.2598
14-OCT-2021	504786	338.65	326.50	0.0365	0.0326	0.0327	0.6247
14-OCT-2021	504810	35.20	37.05	-0.0512	0.0371	0.0372	0.7107
14-OCT-2021	504882	6400.45	6095.70	0.0488	0.0357	0.0358	0.6840
14-OCT-2021	504908	215.35	219.90	-0.0209	0.0445	0.0444	0.8483
14-OCT-2021	504918	1950.35	1958.40	-0.0041	0.0370	0.0369	0.7050
14-OCT-2021	504959	2371.60	2386.40	-0.0062	0.0253	0.0252	0.4814
14-OCT-2021	504961	107.55	97.80	0.0950	0.0364	0.0369	0.7050
14-OCT-2021	504988	326.00	325.55	0.0014	0.0303	0.0303	0.5789
14-OCT-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	505036	739.10	773.75	-0.0458	0.0307	0.0308	0.5884
14-OCT-2021	505141	36.00	35.95	0.0014	0.0278	0.0277	0.5292
14-OCT-2021	505163	460.70	467.70	-0.0151	0.0280	0.0279	0.5330
14-OCT-2021	505212	53.80	53.80	0.0000	0.0190	0.0189	0.3611
14-OCT-2021	505216	651.00	649.55	0.0022	0.0279	0.0278	0.5311
14-OCT-2021	505232	1012.70	1037.25	-0.0240	0.0313	0.0312	0.5961
14-OCT-2021	505250	77.50	77.85	-0.0045	0.0377	0.0376	0.7183
14-OCT-2021	505283	342.70	348.10	-0.0156	0.0311	0.0311	0.5942
14-OCT-2021	505285	180.60	180.60	0.0000	0.0067	0.0067	0.1280
14-OCT-2021	505299	143.25	122.75	0.1544	0.0360	0.0376	0.7183
14-OCT-2021	505302	771.20	770.00	0.0016	0.1389	0.1385	2.6460
14-OCT-2021	505320	28.50	28.50	0.0000	0.0070	0.0069	0.1318
14-OCT-2021	505336	1.01	1.01	0.0000	0.0079	0.0079	0.1509
14-OCT-2021	505343	0.23	0.22	0.0445	0.0189	0.0191	0.3649
14-OCT-2021	505358	79.40	83.55	-0.0509	0.0375	0.0376	0.7183
14-OCT-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
14-OCT-2021	505515	28.35	29.80	-0.0499	0.0208	0.0211	0.4031
14-OCT-2021	505523	0.45	0.49	-0.0852	0.0285	0.0291	0.5560
14-OCT-2021	505576	217.90	208.60	0.0436	0.0345	0.0346	0.6610
14-OCT-2021	505585	13.46	13.46	0.0000	0.0072	0.0072	0.1376
14-OCT-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	505650	9.47	9.91	-0.0454	0.0326	0.0327	0.6247
14-OCT-2021	505681	364.60	370.45	-0.0159	0.0280	0.0279	0.5330
14-OCT-2021	505685	95.05	95.05	0.0000	0.0051	0.0051	0.0974
14-OCT-2021	505690	124.95	123.00	0.0157	0.0334	0.0333	0.6362
14-OCT-2021	505693	80.25	84.20	-0.0480	0.0351	0.0352	0.6725
14-OCT-2021	505703	5.94	5.94	0.0000	0.0138	0.0138	0.2636
14-OCT-2021	505711	2.28	2.22	0.0267	0.0336	0.0335	0.6400
14-OCT-2021	505712	120.25	120.00	0.0021	0.0419	0.0418	0.7986
14-OCT-2021	505725	1482.40	1411.85	0.0488	0.0330	0.0331	0.6324
14-OCT-2021	505729	66.80	66.80	0.0000	0.0369	0.0368	0.7031
14-OCT-2021	505737	229.95	222.95	0.0309	0.0326	0.0326	0.6228
14-OCT-2021	505750	467.50	467.50	0.0000	0.0536	0.0535	1.0221
14-OCT-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
14-OCT-2021	505827	251.80	250.30	0.0060	0.0395	0.0395	0.7546
14-OCT-2021	505840	9.50	9.00	0.0541	0.0374	0.0375	0.7164
14-OCT-2021	505850	87.35	86.90	0.0052	0.0222	0.0222	0.4241
14-OCT-2021	505872	857.25	849.10	0.0096	0.0289	0.0288	0.5502
14-OCT-2021	505893	270.10	261.70	0.0316	0.0289	0.0289	0.5521
14-OCT-2021	505978	1346.50	1369.65	-0.0170	0.0291	0.0291	0.5560
14-OCT-2021	506003	6.00	5.99	0.0017	0.1424	0.1421	2.7148
14-OCT-2021	506105	93.85	95.65	-0.0190	0.0295	0.0295	0.5636
14-OCT-2021	506122	62.60	60.10	0.0408	0.0385	0.0385	0.7355
14-OCT-2021	506128	25.60	27.65	-0.0770	0.0417	0.0420	0.8024
14-OCT-2021	506134	3.59	3.59	0.0000	0.0212	0.0212	0.4050
14-OCT-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
14-OCT-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	506180	153.90	153.90	0.0000	0.0064	0.0064	0.1223
14-OCT-2021	506186	19.00	18.10	0.0485	0.0429	0.0429	0.8196
14-OCT-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	506248	124.80	126.25	-0.0116	0.0389	0.0388	0.7413
14-OCT-2021	506260	114.20	115.35	-0.0100	0.0407	0.0406	0.7757
14-OCT-2021	506313	80.50	80.50	0.0000	0.0080	0.0080	0.1528
14-OCT-2021	506365	24.90	24.45	0.0182	0.0268	0.0268	0.5120
14-OCT-2021	506405	406.40	397.35	0.0225	0.0362	0.0361	0.6897
14-OCT-2021	506414	304.85	311.10	-0.0203	0.0315	0.0315	0.6018
14-OCT-2021	506520	8.40	8.00	0.0488	0.0409	0.0409	0.7814
14-OCT-2021	506522	1889.85	1822.15	0.0365	0.0256	0.0257	0.4910
14-OCT-2021	506528	804.10	813.65	-0.0118	0.0329	0.0329	0.6286
14-OCT-2021	506530	804.95	767.00	0.0483	0.0241	0.0243	0.4643
14-OCT-2021	506532	239.30	242.60	-0.0137	0.0334	0.0334	0.6381
14-OCT-2021	506543	3.99	3.80	0.0488	0.0292	0.0294	0.5617
14-OCT-2021	506597	430.60	445.60	-0.0342	0.0352	0.0352	0.6725
14-OCT-2021	506605	523.30	530.00	-0.0127	0.0383	0.0382	0.7298
14-OCT-2021	506640	169.00	177.50	-0.0491	0.0273	0.0275	0.5254
14-OCT-2021	506642	44.30	41.10	0.0750	0.0404	0.0407	0.7776
14-OCT-2021	506685	475.75	479.30	-0.0074	0.0311	0.0310	0.5923
14-OCT-2021	506687	2366.00	2319.25	0.0200	0.0269	0.0269	0.5139
14-OCT-2021	506734	115.95	113.00	0.0258	0.0419	0.0418	0.7986
14-OCT-2021	506808	16.95	17.84	-0.0512	0.0376	0.0377	0.7203
14-OCT-2021	506852	159.30	152.75	0.0420	0.0391	0.0391	0.7470
14-OCT-2021	506854	749.45	713.80	0.0487	0.0441	0.0441	0.8425
14-OCT-2021	506858	45.00	45.00	0.0000	0.0321	0.0320	0.6114
14-OCT-2021	506863	1.58	1.51	0.0453	0.0241	0.0243	0.4643
14-OCT-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	506879	581.50	573.45	0.0139	0.0396	0.0395	0.7546
14-OCT-2021	506910	80.70	81.85	-0.0141	0.0369	0.0368	0.7031
14-OCT-2021	506919	205.05	204.85	0.0010	0.0356	0.0355	0.6782
14-OCT-2021	506947	38.00	38.00	0.0000	0.0038	0.0037	0.0707
14-OCT-2021	506975	2.26	2.35	-0.0391	0.0226	0.0227	0.4337
14-OCT-2021	506981	148.35	147.65	0.0047	0.0375	0.0374	0.7145
14-OCT-2021	507155	68.00	67.55	0.0066	0.0280	0.0280	0.5349
14-OCT-2021	507180	93.05	91.05	0.0217	0.0476	0.0475	0.9075
14-OCT-2021	507265	76.85	76.85	0.0000	0.0448	0.0447	0.8540
14-OCT-2021	507300	2394.00	2383.30	0.0045	0.0345	0.0344	0.6572
14-OCT-2021	507435	75.00	72.90	0.0284	0.0289	0.0289	0.5521
14-OCT-2021	507474	62.35	63.15	-0.0127	0.0379	0.0378	0.7222
14-OCT-2021	507486	75.00	74.55	0.0060	0.0360	0.0359	0.6859
14-OCT-2021	507498	13.78	13.80	-0.0015	0.0398	0.0397	0.7585
14-OCT-2021	507508	7.43	7.08	0.0483	0.0388	0.0388	0.7413
14-OCT-2021	507515	21.30	22.00	-0.0323	0.0362	0.0362	0.6916
14-OCT-2021	507522	6.33	6.66	-0.0508	0.0250	0.0252	0.4814
14-OCT-2021	507525	843.10	900.00	-0.0653	0.0286	0.0289	0.5521
14-OCT-2021	507552	73.45	74.80	-0.0182	0.0323	0.0323	0.6171
14-OCT-2021	507598	71.00	71.70	-0.0098	0.0378	0.0377	0.7203
14-OCT-2021	507609	44.65	47.00	-0.0513	0.0154	0.0158	0.3019
14-OCT-2021	507621	357.85	349.00	0.0250	0.0217	0.0217	0.4146
14-OCT-2021	507645	14248.55	13674.50	0.0411	0.0328	0.0328	0.6266
14-OCT-2021	507690	72.05	71.60	0.0063	0.0353	0.0353	0.6744
14-OCT-2021	507759	31.25	32.85	-0.0499	0.0379	0.0379	0.7241
14-OCT-2021	507808	6.45	6.45	0.0000	0.0081	0.0081	0.1548
14-OCT-2021	507813	72.70	71.60	0.0152	0.0354	0.0353	0.6744
14-OCT-2021	507817	73.60	72.40	0.0164	0.0312	0.0312	0.5961
14-OCT-2021	507836	539.15	553.75	-0.0267	0.0337	0.0337	0.6438
14-OCT-2021	507852	9.53	9.08	0.0484	0.0273	0.0274	0.5235
14-OCT-2021	507864	35.15	35.00	0.0043	0.0331	0.0330	0.6305
14-OCT-2021	507872	49.85	51.85	-0.0393	0.0355	0.0355	0.6782
14-OCT-2021	507886	11.30	10.78	0.0471	0.0131	0.0135	0.2579
14-OCT-2021	507894	23.02	21.93	0.0485	0.0198	0.0200	0.3821
14-OCT-2021	507910	43.90	43.80	0.0023	0.0343	0.0342	0.6534
14-OCT-2021	507912	127.20	127.65	-0.0035	0.0449	0.0448	0.8559
14-OCT-2021	507917	14.25	14.25	0.0000	0.0114	0.0114	0.2178
14-OCT-2021	507938	5.80	5.80	0.0000	0.0064	0.0064	0.1223
14-OCT-2021	507944	1010.20	1034.45	-0.0237	0.0402	0.0402	0.7680
14-OCT-2021	507946	129.00	122.90	0.0484	0.0282	0.0284	0.5426
14-OCT-2021	507948	49.30	49.10	0.0041	0.0324	0.0323	0.6171
14-OCT-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	507960	152.15	151.60	0.0036	0.0299	0.0298	0.5693
14-OCT-2021	507962	7.60	7.60	0.0000	0.0062	0.0062	0.1185
14-OCT-2021	507966	29.40	28.10	0.0452	0.0301	0.0302	0.5770
14-OCT-2021	507970	30.35	31.80	-0.0467	0.0337	0.0338	0.6457
14-OCT-2021	507981	36.15	36.75	-0.0165	0.0354	0.0354	0.6763
14-OCT-2021	507987	3.30	3.30	0.0000	0.0052	0.0052	0.0993
14-OCT-2021	508136	223.55	231.75	-0.0360	0.0342	0.0342	0.6534
14-OCT-2021	508306	26.55	26.30	0.0095	0.0264	0.0263	0.5025
14-OCT-2021	508486	6250.05	6144.30	0.0171	0.0155	0.0155	0.2961
14-OCT-2021	508494	87.25	93.35	-0.0676	0.0339	0.0342	0.6534
14-OCT-2021	508571	33.90	35.65	-0.0503	0.0164	0.0167	0.3191
14-OCT-2021	508664	30.30	28.90	0.0473	0.0271	0.0272	0.5197
14-OCT-2021	508670	3505.65	3660.00	-0.0431	0.0226	0.0228	0.4356
14-OCT-2021	508807	556.70	568.95	-0.0218	0.0343	0.0342	0.6534
14-OCT-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	508875	95.00	97.95	-0.0306	0.0357	0.0357	0.6820
14-OCT-2021	508905	41.95	41.00	0.0229	0.0298	0.0297	0.5674
14-OCT-2021	508918	47.10	45.00	0.0456	0.0273	0.0274	0.5235
14-OCT-2021	508922	13.05	13.22	-0.0129	0.0393	0.0392	0.7489
14-OCT-2021	508929	9.00	9.00	0.0000	0.0260	0.0260	0.4967
14-OCT-2021	508941	537.35	543.70	-0.0117	0.0243	0.0243	0.4643
14-OCT-2021	508954	54.05	53.20	0.0159	0.0341	0.0340	0.6496
14-OCT-2021	508956	2.63	2.76	-0.0482	0.0327	0.0328	0.6266
14-OCT-2021	508961	31.75	31.75	0.0000	0.0054	0.0054	0.1032
14-OCT-2021	508963	2.57	2.70	-0.0493	0.0275	0.0277	0.5292
14-OCT-2021	508969	2.22	2.16	0.0274	0.0355	0.0355	0.6782
14-OCT-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	508996	0.90	0.94	-0.0435	0.0306	0.0307	0.5865
14-OCT-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	509026	65.00	62.00	0.0473	0.0202	0.0204	0.3897
14-OCT-2021	509038	24.30	23.85	0.0187	0.0061	0.0062	0.1185
14-OCT-2021	509040	32.45	30.95	0.0473	0.0323	0.0324	0.6190
14-OCT-2021	509048	12.95	13.50	-0.0416	0.0407	0.0407	0.7776
14-OCT-2021	509051	1.69	1.61	0.0485	0.0435	0.0435	0.8311
14-OCT-2021	509053	13.07	12.45	0.0486	0.0399	0.0400	0.7642
14-OCT-2021	509073	19.50	20.20	-0.0353	0.0261	0.0261	0.4986
14-OCT-2021	509084	29.80	29.80	0.0000	0.0207	0.0206	0.3936
14-OCT-2021	509099	14.46	14.46	0.0000	0.0076	0.0076	0.1452
14-OCT-2021	509162	83.80	82.70	0.0132	0.0326	0.0325	0.6209
14-OCT-2021	509196	38.60	41.20	-0.0652	0.0332	0.0334	0.6381
14-OCT-2021	509423	35.85	34.20	0.0471	0.0318	0.0319	0.6094
14-OCT-2021	509438	1894.00	1897.25	-0.0017	0.0213	0.0212	0.4050
14-OCT-2021	509449	39.25	39.80	-0.0139	0.0329	0.0328	0.6266
14-OCT-2021	509470	12470.00	12292.55	0.0143	0.0268	0.0267	0.5101
14-OCT-2021	509472	370.05	386.00	-0.0422	0.0378	0.0378	0.7222
14-OCT-2021	509486	147.05	147.45	-0.0027	0.0383	0.0382	0.7298
14-OCT-2021	509525	803.00	792.15	0.0136	0.0282	0.0282	0.5388
14-OCT-2021	509546	16.10	15.50	0.0380	0.0334	0.0334	0.6381
14-OCT-2021	509563	7.41	7.06	0.0484	0.0345	0.0346	0.6610
14-OCT-2021	509597	279.90	291.20	-0.0396	0.0313	0.0313	0.5980
14-OCT-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
14-OCT-2021	509760	15.87	15.13	0.0478	0.0220	0.0222	0.4241
14-OCT-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	509835	24.05	24.35	-0.0124	0.0320	0.0320	0.6114
14-OCT-2021	509845	420.20	420.20	0.0000	0.0168	0.0167	0.3191
14-OCT-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
14-OCT-2021	509887	215.25	215.25	0.0000	0.0238	0.0237	0.4528
14-OCT-2021	509895	302.50	310.05	-0.0247	0.0380	0.0379	0.7241
14-OCT-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
14-OCT-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	509945	319.95	307.70	0.0390	0.0319	0.0320	0.6114
14-OCT-2021	509953	48.00	48.00	0.0000	0.0080	0.0080	0.1528
14-OCT-2021	510245	5.94	6.04	-0.0167	0.0344	0.0343	0.6553
14-OCT-2021	511000	1.29	1.29	0.0000	0.0148	0.0147	0.2808
14-OCT-2021	511012	0.55	0.57	-0.0357	0.0322	0.0322	0.6152
14-OCT-2021	511016	5.07	4.99	0.0159	0.0264	0.0264	0.5044
14-OCT-2021	511018	11.00	11.00	0.0000	0.0310	0.0309	0.5903
14-OCT-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	511066	17.40	16.85	0.0321	0.0315	0.0315	0.6018
14-OCT-2021	511074	279.10	279.10	0.0000	0.0048	0.0048	0.0917
14-OCT-2021	511076	35.85	33.75	0.0604	0.0365	0.0367	0.7012
14-OCT-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	511110	6.75	6.49	0.0393	0.0358	0.0358	0.6840
14-OCT-2021	511122	40.00	40.00	0.0000	0.0129	0.0129	0.2465
14-OCT-2021	511131	9.85	9.43	0.0436	0.0397	0.0397	0.7585
14-OCT-2021	511144	8.68	9.13	-0.0505	0.0372	0.0372	0.7107
14-OCT-2021	511147	21.80	22.00	-0.0091	0.0383	0.0382	0.7298
14-OCT-2021	511149	15.41	15.41	0.0000	0.0047	0.0046	0.0879
14-OCT-2021	511153	172.75	178.60	-0.0333	0.0295	0.0295	0.5636
14-OCT-2021	511169	3.75	3.75	0.0000	0.0594	0.0592	1.1310
14-OCT-2021	511176	28.00	28.00	0.0000	0.0225	0.0224	0.4280
14-OCT-2021	511185	5.75	5.75	0.0000	0.0021	0.0021	0.0401
14-OCT-2021	511187	2.26	2.26	0.0000	0.0276	0.0275	0.5254
14-OCT-2021	511200	65.10	65.10	0.0000	0.0041	0.0040	0.0764
14-OCT-2021	511260	15.85	15.85	0.0000	0.0107	0.0107	0.2044
14-OCT-2021	511355	7.55	7.45	0.0133	0.0362	0.0362	0.6916
14-OCT-2021	511359	25.10	25.95	-0.0333	0.0316	0.0316	0.6037
14-OCT-2021	511367	3.25	3.25	0.0000	0.0099	0.0099	0.1891
14-OCT-2021	511377	7.31	6.98	0.0462	0.0287	0.0288	0.5502
14-OCT-2021	511391	16.55	15.80	0.0464	0.0303	0.0304	0.5808
14-OCT-2021	511401	3.66	3.66	0.0000	0.0127	0.0126	0.2407
14-OCT-2021	511411	53.20	56.70	-0.0637	0.0357	0.0359	0.6859
14-OCT-2021	511441	8.78	9.00	-0.0247	0.0284	0.0284	0.5426
14-OCT-2021	511447	3.42	3.42	0.0000	0.0181	0.0180	0.3439
14-OCT-2021	511451	5.43	5.18	0.0471	0.0278	0.0279	0.5330
14-OCT-2021	511463	19.15	19.15	0.0000	0.0312	0.0311	0.5942
14-OCT-2021	511501	23.95	23.70	0.0105	0.0386	0.0385	0.7355
14-OCT-2021	511507	7.37	7.75	-0.0503	0.0291	0.0292	0.5579
14-OCT-2021	511509	73.55	69.85	0.0516	0.0468	0.0468	0.8941
14-OCT-2021	511523	11.78	11.05	0.0640	0.0386	0.0388	0.7413
14-OCT-2021	511525	1.28	1.22	0.0480	0.0293	0.0294	0.5617
14-OCT-2021	511533	49.40	51.00	-0.0319	0.0401	0.0401	0.7661
14-OCT-2021	511535	42.00	44.20	-0.0511	0.0259	0.0261	0.4986
14-OCT-2021	511539	24.50	23.35	0.0481	0.0177	0.0180	0.3439
14-OCT-2021	511543	10.24	9.49	0.0761	0.0328	0.0332	0.6343
14-OCT-2021	511549	77.65	70.75	0.0931	0.0389	0.0393	0.7508
14-OCT-2021	511551	144.65	144.85	-0.0014	0.0363	0.0362	0.6916
14-OCT-2021	511557	34.15	29.05	0.1617	0.0348	0.0366	0.6992
14-OCT-2021	511571	48.00	46.90	0.0232	0.0366	0.0365	0.6973
14-OCT-2021	511577	14.05	13.40	0.0474	0.0195	0.0197	0.3764
14-OCT-2021	511585	1.52	1.55	-0.0195	0.0091	0.0091	0.1739
14-OCT-2021	511589	40.65	41.40	-0.0183	0.0428	0.0427	0.8158
14-OCT-2021	511593	4.93	4.70	0.0478	0.0250	0.0252	0.4814
14-OCT-2021	511601	9.16	8.72	0.0492	0.0349	0.0350	0.6687
14-OCT-2021	511609	15.00	15.05	-0.0033	0.0257	0.0257	0.4910
14-OCT-2021	511628	92.45	84.05	0.0953	0.0411	0.0416	0.7948
14-OCT-2021	511654	9.30	9.31	-0.0011	0.0323	0.0322	0.6152
14-OCT-2021	511658	54.80	53.75	0.0193	0.0293	0.0292	0.5579
14-OCT-2021	511672	48.55	48.00	0.0114	0.0372	0.0371	0.7088
14-OCT-2021	511688	7.58	7.58	0.0000	0.0162	0.0162	0.3095
14-OCT-2021	511692	36.95	37.45	-0.0134	0.0241	0.0241	0.4604
14-OCT-2021	511700	1.68	1.60	0.0488	0.0124	0.0129	0.2465
14-OCT-2021	511702	6.04	5.76	0.0475	0.0217	0.0219	0.4184
14-OCT-2021	511710	1.41	1.49	-0.0552	0.0392	0.0393	0.7508
14-OCT-2021	511712	12.55	12.00	0.0448	0.0271	0.0272	0.5197
14-OCT-2021	511714	30.00	29.20	0.0270	0.0256	0.0256	0.4891
14-OCT-2021	511716	4.86	4.79	0.0145	0.0352	0.0351	0.6706
14-OCT-2021	511724	43.45	42.30	0.0268	0.0404	0.0403	0.7699
14-OCT-2021	511728	10.75	10.75	0.0000	0.0296	0.0295	0.5636
14-OCT-2021	511730	18.17	17.31	0.0485	0.0275	0.0276	0.5273
14-OCT-2021	511736	3.61	3.80	-0.0513	0.0353	0.0354	0.6763
14-OCT-2021	511754	118.80	115.55	0.0277	0.0360	0.0359	0.6859
14-OCT-2021	511756	3.76	3.95	-0.0493	0.0235	0.0237	0.4528
14-OCT-2021	511758	23.05	24.25	-0.0508	0.0288	0.0290	0.5540
14-OCT-2021	511760	0.45	4.26	-2.2478	0.0147	0.1596	3.0492
14-OCT-2021	511764	13.79	14.48	-0.0488	0.0462	0.0463	0.8846
14-OCT-2021	511768	124.05	122.45	0.0130	0.0382	0.0381	0.7279
14-OCT-2021	512008	90.95	90.95	0.0000	0.0115	0.0115	0.2197
14-OCT-2021	512014	1.80	1.80	0.0000	0.0036	0.0036	0.0688
14-OCT-2021	512018	1.89	1.85	0.0214	0.0454	0.0453	0.8655
14-OCT-2021	512020	1941.25	1965.95	-0.0126	0.0342	0.0342	0.6534
14-OCT-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512024	24.00	24.00	0.0000	0.0020	0.0020	0.0382
14-OCT-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
14-OCT-2021	512036	31.00	31.00	0.0000	0.0146	0.0146	0.2789
14-OCT-2021	512047	3.26	3.11	0.0471	0.0357	0.0357	0.6820
14-OCT-2021	512048	1.10	1.07	0.0277	0.0320	0.0320	0.6114
14-OCT-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512064	100.00	100.00	0.0000	0.0333	0.0332	0.6343
14-OCT-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512068	25.85	23.50	0.0953	0.0359	0.0365	0.6973
14-OCT-2021	512093	3.41	3.25	0.0481	0.0380	0.0380	0.7260
14-OCT-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
14-OCT-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512103	78.00	76.00	0.0260	0.0272	0.0272	0.5197
14-OCT-2021	512109	8.39	8.39	0.0000	0.0060	0.0060	0.1146
14-OCT-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512165	105.15	106.50	-0.0128	0.0344	0.0344	0.6572
14-OCT-2021	512169	5.51	5.51	0.0000	0.0217	0.0216	0.4127
14-OCT-2021	512175	8.91	8.73	0.0204	0.0436	0.0435	0.8311
14-OCT-2021	512197	4.00	4.00	0.0000	0.0224	0.0223	0.4260
14-OCT-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512215	32.00	32.00	0.0000	0.0161	0.0161	0.3076
14-OCT-2021	512217	7.10	6.63	0.0685	0.0346	0.0349	0.6668
14-OCT-2021	512229	151.90	154.85	-0.0192	0.0171	0.0171	0.3267
14-OCT-2021	512247	4.49	4.53	-0.0089	0.0311	0.0311	0.5942
14-OCT-2021	512257	4.65	4.73	-0.0171	0.0393	0.0393	0.7508
14-OCT-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
14-OCT-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512279	7.06	7.06	0.0000	0.0257	0.0256	0.4891
14-OCT-2021	512297	41.50	41.50	0.0000	0.0220	0.0219	0.4184
14-OCT-2021	512301	3.50	3.68	-0.0501	0.0255	0.0256	0.4891
14-OCT-2021	512329	283.00	297.85	-0.0511	0.0263	0.0265	0.5063
14-OCT-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512344	3.30	3.24	0.0183	0.0346	0.0346	0.6610
14-OCT-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512359	0.63	6.01	-2.2555	0.0270	0.1617	3.0893
14-OCT-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
14-OCT-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512379	2.08	2.03	0.0243	0.0312	0.0312	0.5961
14-OCT-2021	512381	130.05	131.40	-0.0103	0.0377	0.0376	0.7183
14-OCT-2021	512393	75.00	70.40	0.0633	0.0368	0.0369	0.7050
14-OCT-2021	512399	69.90	66.60	0.0484	0.0347	0.0348	0.6649
14-OCT-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512425	475.10	487.40	-0.0256	0.0320	0.0320	0.6114
14-OCT-2021	512437	543.05	540.40	0.0049	0.0353	0.0352	0.6725
14-OCT-2021	512441	29.90	28.50	0.0480	0.0139	0.0143	0.2732
14-OCT-2021	512443	10.10	10.10	0.0000	0.0046	0.0046	0.0879
14-OCT-2021	512453	1135.90	1131.70	0.0037	0.0410	0.0409	0.7814
14-OCT-2021	512455	90.65	93.05	-0.0261	0.0380	0.0379	0.7241
14-OCT-2021	512463	2.49	2.62	-0.0509	0.0319	0.0320	0.6114
14-OCT-2021	512477	94.80	92.05	0.0294	0.0318	0.0318	0.6075
14-OCT-2021	512479	87.15	87.15	0.0000	0.0140	0.0139	0.2656
14-OCT-2021	512481	4.64	4.85	-0.0443	0.0287	0.0288	0.5502
14-OCT-2021	512485	16.63	16.63	0.0000	0.0131	0.0130	0.2484
14-OCT-2021	512489	40.35	42.20	-0.0448	0.0256	0.0258	0.4929
14-OCT-2021	512493	48.90	46.60	0.0482	0.0365	0.0366	0.6992
14-OCT-2021	512499	0.49	0.49	0.0000	0.0072	0.0072	0.1376
14-OCT-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	512527	714.20	695.35	0.0267	0.0291	0.0291	0.5560
14-OCT-2021	512565	5.18	5.18	0.0000	0.0198	0.0197	0.3764
14-OCT-2021	512587	34.45	35.10	-0.0187	0.0088	0.0088	0.1681
14-OCT-2021	512589	16.32	15.55	0.0483	0.0367	0.0367	0.7012
14-OCT-2021	512595	12.60	12.60	0.0000	0.0124	0.0124	0.2369
14-OCT-2021	512600	10.45	10.45	0.0000	0.0081	0.0081	0.1548
14-OCT-2021	512604	4.86	5.11	-0.0502	0.0581	0.0580	1.1081
14-OCT-2021	512618	3.60	3.46	0.0397	0.0296	0.0297	0.5674
14-OCT-2021	512624	1.91	2.00	-0.0460	0.0326	0.0327	0.6247
14-OCT-2021	512634	50.10	49.75	0.0070	0.0331	0.0330	0.6305
14-OCT-2021	513005	19.70	20.70	-0.0495	0.0349	0.0350	0.6687
14-OCT-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	513043	27.55	27.95	-0.0144	0.0378	0.0377	0.7203
14-OCT-2021	513059	9.90	9.97	-0.0070	0.0375	0.0374	0.7145
14-OCT-2021	513063	14.65	14.08	0.0397	0.0322	0.0322	0.6152
14-OCT-2021	513117	5.44	5.72	-0.0502	0.0342	0.0343	0.6553
14-OCT-2021	513149	133.00	133.00	0.0000	0.0408	0.0407	0.7776
14-OCT-2021	513173	39.45	38.35	0.0283	0.0322	0.0322	0.6152
14-OCT-2021	513252	567.95	555.55	0.0221	0.0327	0.0327	0.6247
14-OCT-2021	513295	1.90	2.00	-0.0513	0.0313	0.0314	0.5999
14-OCT-2021	513303	4.36	4.22	0.0326	0.0347	0.0346	0.6610
14-OCT-2021	513305	2.58	2.58	0.0000	0.0397	0.0396	0.7566
14-OCT-2021	513307	55.30	58.20	-0.0511	0.0310	0.0312	0.5961
14-OCT-2021	513309	23.50	24.25	-0.0314	0.0483	0.0482	0.9209
14-OCT-2021	513353	131.95	133.80	-0.0139	0.0301	0.0301	0.5751
14-OCT-2021	513361	1.48	1.53	-0.0332	0.0357	0.0357	0.6820
14-OCT-2021	513369	46.60	44.75	0.0405	0.0366	0.0366	0.6992
14-OCT-2021	513397	8.95	8.95	0.0000	0.0253	0.0252	0.4814
14-OCT-2021	513401	15.85	15.85	0.0000	0.0303	0.0302	0.5770
14-OCT-2021	513403	5.70	5.70	0.0000	0.0260	0.0260	0.4967
14-OCT-2021	513418	4.24	4.04	0.0483	0.0263	0.0264	0.5044
14-OCT-2021	513452	7.92	7.92	0.0000	0.0294	0.0294	0.5617
14-OCT-2021	513456	21.70	21.60	0.0046	0.0319	0.0318	0.6075
14-OCT-2021	513460	8.25	8.55	-0.0357	0.0301	0.0301	0.5751
14-OCT-2021	513472	43.45	44.55	-0.0250	0.0393	0.0392	0.7489
14-OCT-2021	513488	24.35	24.20	0.0062	0.0405	0.0404	0.7718
14-OCT-2021	513496	12.80	12.80	0.0000	0.0030	0.0030	0.0573
14-OCT-2021	513498	24.15	23.00	0.0488	0.0275	0.0277	0.5292
14-OCT-2021	513502	3.21	3.37	-0.0486	0.0311	0.0312	0.5961
14-OCT-2021	513507	56.45	56.45	0.0000	0.0274	0.0273	0.5216
14-OCT-2021	513511	90.30	91.10	-0.0088	0.0339	0.0338	0.6457
14-OCT-2021	513513	13.19	13.88	-0.0510	0.0379	0.0380	0.7260
14-OCT-2021	513515	2.05	2.02	0.0147	0.0399	0.0398	0.7604
14-OCT-2021	513517	248.75	240.00	0.0358	0.0335	0.0335	0.6400
14-OCT-2021	513528	2.61	2.53	0.0311	0.0320	0.0320	0.6114
14-OCT-2021	513532	82.55	79.10	0.0427	0.0379	0.0379	0.7241
14-OCT-2021	513536	11.52	11.50	0.0017	0.0285	0.0284	0.5426
14-OCT-2021	513540	12.18	11.60	0.0488	0.0230	0.0232	0.4432
14-OCT-2021	513548	75.70	74.15	0.0207	0.0285	0.0284	0.5426
14-OCT-2021	513558	7.45	8.00	-0.0712	0.0401	0.0403	0.7699
14-OCT-2021	513566	13.67	13.38	0.0214	0.0318	0.0317	0.6056
14-OCT-2021	513579	3.60	3.43	0.0484	0.0265	0.0266	0.5082
14-OCT-2021	513642	36.30	34.60	0.0480	0.0307	0.0308	0.5884
14-OCT-2021	513687	3.96	4.02	-0.0150	0.0301	0.0300	0.5731
14-OCT-2021	513693	52.45	53.70	-0.0236	0.0413	0.0412	0.7871
14-OCT-2021	513699	25.80	27.10	-0.0492	0.0316	0.0317	0.6056
14-OCT-2021	513709	119.00	119.80	-0.0067	0.0379	0.0378	0.7222
14-OCT-2021	513713	8.99	9.01	-0.0022	0.0452	0.0451	0.8616
14-OCT-2021	513721	10.22	10.22	0.0000	0.0077	0.0077	0.1471
14-OCT-2021	513723	63.30	66.60	-0.0508	0.0324	0.0325	0.6209
14-OCT-2021	514010	4.83	4.93	-0.0205	0.0342	0.0341	0.6515
14-OCT-2021	514028	15.31	14.59	0.0482	0.0263	0.0265	0.5063
14-OCT-2021	514030	261.90	271.00	-0.0342	0.0405	0.0405	0.7738
14-OCT-2021	514036	860.55	843.95	0.0195	0.0380	0.0379	0.7241
14-OCT-2021	514060	13.71	13.71	0.0000	0.0020	0.0020	0.0382
14-OCT-2021	514087	131.85	134.75	-0.0218	0.0384	0.0384	0.7336
14-OCT-2021	514113	52.50	55.25	-0.0511	0.0333	0.0334	0.6381
14-OCT-2021	514128	15.95	15.95	0.0000	0.0287	0.0286	0.5464
14-OCT-2021	514138	307.85	315.90	-0.0258	0.0333	0.0332	0.6343
14-OCT-2021	514140	13.70	14.36	-0.0471	0.0344	0.0344	0.6572
14-OCT-2021	514144	0.75	0.75	0.0000	0.0505	0.0504	0.9629
14-OCT-2021	514165	16.53	16.71	-0.0108	0.0373	0.0372	0.7107
14-OCT-2021	514171	26.05	24.85	0.0472	0.0324	0.0325	0.6209
14-OCT-2021	514183	214.15	218.55	-0.0203	0.0293	0.0292	0.5579
14-OCT-2021	514197	28.85	27.60	0.0443	0.0313	0.0314	0.5999
14-OCT-2021	514215	227.90	233.00	-0.0221	0.0390	0.0389	0.7432
14-OCT-2021	514223	14.32	15.07	-0.0510	0.0454	0.0454	0.8674
14-OCT-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	514240	4.04	4.25	-0.0507	0.0323	0.0324	0.6190
14-OCT-2021	514248	34.00	33.60	0.0118	0.0268	0.0268	0.5120
14-OCT-2021	514260	1.80	1.80	0.0000	0.0071	0.0070	0.1337
14-OCT-2021	514264	7.53	7.85	-0.0416	0.0402	0.0403	0.7699
14-OCT-2021	514266	61.90	64.80	-0.0458	0.0387	0.0387	0.7394
14-OCT-2021	514272	21.20	21.75	-0.0256	0.0271	0.0271	0.5177
14-OCT-2021	514280	97.70	102.80	-0.0509	0.0329	0.0330	0.6305
14-OCT-2021	514302	112.95	125.50	-0.1054	0.0370	0.0377	0.7203
14-OCT-2021	514312	6.01	6.32	-0.0503	0.0267	0.0269	0.5139
14-OCT-2021	514316	943.95	899.00	0.0488	0.0284	0.0285	0.5445
14-OCT-2021	514318	17.50	17.50	0.0000	0.0200	0.0199	0.3802
14-OCT-2021	514322	38.95	38.95	0.0000	0.0421	0.0420	0.8024
14-OCT-2021	514324	22.25	22.25	0.0000	0.0179	0.0179	0.3420
14-OCT-2021	514330	25.90	24.70	0.0474	0.0281	0.0283	0.5407
14-OCT-2021	514332	28.00	27.50	0.0180	0.0255	0.0255	0.4872
14-OCT-2021	514336	7.81	7.81	0.0000	0.0075	0.0075	0.1433
14-OCT-2021	514358	22.55	23.70	-0.0497	0.0296	0.0297	0.5674
14-OCT-2021	514360	32.00	30.70	0.0415	0.0372	0.0372	0.7107
14-OCT-2021	514378	5.20	4.96	0.0473	0.0206	0.0208	0.3974
14-OCT-2021	514386	1.52	1.46	0.0403	0.0327	0.0327	0.6247
14-OCT-2021	514394	52.60	55.35	-0.0510	0.0314	0.0316	0.6037
14-OCT-2021	514400	16.47	15.00	0.0935	0.0308	0.0314	0.5999
14-OCT-2021	514402	13.54	13.54	0.0000	0.0184	0.0183	0.3496
14-OCT-2021	514412	25.35	24.15	0.0485	0.0321	0.0322	0.6152
14-OCT-2021	514418	741.85	742.65	-0.0011	0.0318	0.0318	0.6075
14-OCT-2021	514428	273.70	285.15	-0.0410	0.0392	0.0393	0.7508
14-OCT-2021	514440	12.60	12.60	0.0000	0.0122	0.0122	0.2331
14-OCT-2021	514442	19.15	19.10	0.0026	0.0384	0.0383	0.7317
14-OCT-2021	514448	810.80	801.30	0.0118	0.0389	0.0388	0.7413
14-OCT-2021	514450	68.10	68.80	-0.0102	0.0357	0.0356	0.6801
14-OCT-2021	514454	12.43	12.43	0.0000	0.0312	0.0311	0.5942
14-OCT-2021	514460	6.42	6.75	-0.0501	0.0273	0.0275	0.5254
14-OCT-2021	514470	51.95	52.90	-0.0181	0.0354	0.0353	0.6744
14-OCT-2021	514482	3.20	3.20	0.0000	0.0091	0.0090	0.1719
14-OCT-2021	514484	11.38	11.97	-0.0505	0.0234	0.0236	0.4509
14-OCT-2021	515008	69.90	70.65	-0.0107	0.0259	0.0258	0.4929
14-OCT-2021	515043	66.10	65.85	0.0038	0.0273	0.0272	0.5197
14-OCT-2021	515059	24.25	24.35	-0.0041	0.0341	0.0340	0.6496
14-OCT-2021	515085	3.05	3.00	0.0165	0.0444	0.0443	0.8464
14-OCT-2021	515127	4.96	5.22	-0.0511	0.0335	0.0336	0.6419
14-OCT-2021	515147	41.60	41.65	-0.0012	0.0315	0.0315	0.6018
14-OCT-2021	516003	103.55	101.35	0.0215	0.0428	0.0427	0.8158
14-OCT-2021	516020	3.89	4.09	-0.0501	0.0310	0.0311	0.5942
14-OCT-2021	516030	82.05	84.25	-0.0265	0.0323	0.0323	0.6171
14-OCT-2021	516032	4.20	4.25	-0.0118	0.0184	0.0184	0.3515
14-OCT-2021	516062	6.02	6.02	0.0000	0.0415	0.0414	0.7909
14-OCT-2021	516078	16.00	15.93	0.0044	0.0343	0.0342	0.6534
14-OCT-2021	516086	2.53	2.66	-0.0501	0.0350	0.0351	0.6706
14-OCT-2021	516096	112.70	118.10	-0.0468	0.0356	0.0356	0.6801
14-OCT-2021	516106	4.34	4.43	-0.0205	0.0362	0.0361	0.6897
14-OCT-2021	516108	167.80	169.55	-0.0104	0.0355	0.0354	0.6763
14-OCT-2021	516110	21.50	21.20	0.0141	0.0327	0.0326	0.6228
14-OCT-2021	517035	96.50	95.45	0.0109	0.0418	0.0417	0.7967
14-OCT-2021	517044	14.59	13.90	0.0484	0.0275	0.0276	0.5273
14-OCT-2021	517063	34.80	36.30	-0.0422	0.0358	0.0359	0.6859
14-OCT-2021	517077	19.85	19.85	0.0000	0.0159	0.0159	0.3038
14-OCT-2021	517096	23.90	24.80	-0.0370	0.0455	0.0454	0.8674
14-OCT-2021	517119	16.01	15.25	0.0486	0.0397	0.0398	0.7604
14-OCT-2021	517166	26.70	28.10	-0.0511	0.0382	0.0382	0.7298
14-OCT-2021	517170	21.00	22.10	-0.0511	0.0227	0.0229	0.4375
14-OCT-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	517201	41.75	43.90	-0.0502	0.0317	0.0318	0.6075
14-OCT-2021	517236	75.20	79.15	-0.0512	0.0408	0.0409	0.7814
14-OCT-2021	517238	229.05	236.05	-0.0301	0.0340	0.0339	0.6477
14-OCT-2021	517246	18.15	18.85	-0.0378	0.0334	0.0334	0.6381
14-OCT-2021	517258	26.00	27.00	-0.0377	0.0347	0.0347	0.6629
14-OCT-2021	517264	31.90	31.95	-0.0016	0.0373	0.0372	0.7107
14-OCT-2021	517288	15.20	16.00	-0.0513	0.0357	0.0357	0.6820
14-OCT-2021	517320	3.62	3.45	0.0481	0.0136	0.0140	0.2675
14-OCT-2021	517356	1.52	1.53	-0.0066	0.0308	0.0308	0.5884
14-OCT-2021	517370	26.15	25.00	0.0450	0.0329	0.0330	0.6305
14-OCT-2021	517372	118.95	118.50	0.0038	0.0323	0.0323	0.6171
14-OCT-2021	517397	81.05	77.20	0.0487	0.0316	0.0317	0.6056
14-OCT-2021	517399	7.00	7.01	-0.0014	0.0348	0.0347	0.6629
14-OCT-2021	517415	4.60	4.56	0.0087	0.0368	0.0368	0.7031
14-OCT-2021	517417	200.15	200.25	-0.0005	0.0301	0.0300	0.5731
14-OCT-2021	517429	87.45	89.00	-0.0176	0.0400	0.0399	0.7623
14-OCT-2021	517431	4.66	4.90	-0.0502	0.2320	0.2315	4.4228
14-OCT-2021	517437	226.30	231.00	-0.0206	0.0347	0.0347	0.6629
14-OCT-2021	517449	171.85	172.70	-0.0049	0.0257	0.0256	0.4891
14-OCT-2021	517467	15.00	14.29	0.0485	0.0321	0.0322	0.6152
14-OCT-2021	517477	178.75	179.70	-0.0053	0.0304	0.0303	0.5789
14-OCT-2021	517494	11.44	11.96	-0.0445	0.0382	0.0382	0.7298
14-OCT-2021	517500	337.10	337.75	-0.0019	0.0326	0.0326	0.6228
14-OCT-2021	517514	22.55	23.30	-0.0327	0.0383	0.0383	0.7317
14-OCT-2021	517546	9.30	8.81	0.0541	0.0288	0.0290	0.5540
14-OCT-2021	517548	2.32	2.25	0.0306	0.0371	0.0371	0.7088
14-OCT-2021	517554	19.55	20.57	-0.0509	0.0422	0.0423	0.8081
14-OCT-2021	518011	151.45	149.40	0.0136	0.0315	0.0315	0.6018
14-OCT-2021	518075	69.95	69.90	0.0007	0.0339	0.0338	0.6457
14-OCT-2021	519003	117.30	116.60	0.0060	0.0387	0.0386	0.7375
14-OCT-2021	519014	1.74	1.74	0.0000	0.0107	0.0107	0.2044
14-OCT-2021	519031	23.25	23.25	0.0000	0.0241	0.0241	0.4604
14-OCT-2021	519064	10.96	10.44	0.0486	0.0228	0.0230	0.4394
14-OCT-2021	519097	30.85	31.25	-0.0129	0.0325	0.0324	0.6190
14-OCT-2021	519152	1814.90	1829.95	-0.0083	0.0283	0.0282	0.5388
14-OCT-2021	519174	9.99	10.50	-0.0498	0.0320	0.0322	0.6152
14-OCT-2021	519191	24.60	24.60	0.0000	0.0361	0.0360	0.6878
14-OCT-2021	519214	5.90	5.90	0.0000	0.0275	0.0274	0.5235
14-OCT-2021	519216	132.30	133.10	-0.0060	0.0380	0.0380	0.7260
14-OCT-2021	519230	2.36	2.25	0.0477	0.0282	0.0284	0.5426
14-OCT-2021	519234	23.20	23.20	0.0000	0.0313	0.0312	0.5961
14-OCT-2021	519238	14.51	13.96	0.0386	0.0232	0.0233	0.4451
14-OCT-2021	519242	37.30	37.30	0.0000	0.0241	0.0240	0.4585
14-OCT-2021	519262	38.70	39.05	-0.0090	0.0321	0.0320	0.6114
14-OCT-2021	519279	4.12	3.93	0.0472	0.0223	0.0225	0.4299
14-OCT-2021	519285	6.36	6.65	-0.0446	0.0368	0.0369	0.7050
14-OCT-2021	519287	10.66	11.10	-0.0404	0.0384	0.0384	0.7336
14-OCT-2021	519295	282.65	283.45	-0.0028	0.0384	0.0383	0.7317
14-OCT-2021	519299	6.88	6.60	0.0415	0.0334	0.0335	0.6400
14-OCT-2021	519319	4.14	3.95	0.0470	0.0320	0.0321	0.6133
14-OCT-2021	519331	10.20	10.20	0.0000	0.0203	0.0202	0.3859
14-OCT-2021	519353	3.08	3.08	0.0000	0.0240	0.0240	0.4585
14-OCT-2021	519359	56.75	58.65	-0.0329	0.0402	0.0402	0.7680
14-OCT-2021	519367	103.00	108.00	-0.0474	0.0555	0.0555	1.0603
14-OCT-2021	519397	51.35	50.00	0.0266	0.1131	0.1129	2.1570
14-OCT-2021	519413	18.05	18.05	0.0000	0.0274	0.0273	0.5216
14-OCT-2021	519415	15.10	15.00	0.0066	0.0093	0.0093	0.1777
14-OCT-2021	519421	2306.90	2300.10	0.0030	0.0209	0.0208	0.3974
14-OCT-2021	519439	7.68	7.68	0.0000	0.0094	0.0094	0.1796
14-OCT-2021	519455	34.00	32.85	0.0344	0.0359	0.0358	0.6840
14-OCT-2021	519457	35.45	34.15	0.0374	0.0433	0.0432	0.8253
14-OCT-2021	519463	17.30	17.35	-0.0029	0.0197	0.0197	0.3764
14-OCT-2021	519471	14.45	14.45	0.0000	0.0112	0.0112	0.2140
14-OCT-2021	519475	141.70	137.25	0.0319	0.0388	0.0388	0.7413
14-OCT-2021	519477	44.40	43.00	0.0320	0.0312	0.0312	0.5961
14-OCT-2021	519483	27.75	27.15	0.0219	0.0363	0.0363	0.6935
14-OCT-2021	519500	7.50	7.28	0.0298	0.0306	0.0306	0.5846
14-OCT-2021	519506	3.35	3.35	0.0000	0.0134	0.0133	0.2541
14-OCT-2021	519532	18.80	18.75	0.0027	0.0343	0.0342	0.6534
14-OCT-2021	519566	112.90	109.50	0.0306	0.0356	0.0356	0.6801
14-OCT-2021	519604	5.56	5.56	0.0000	0.0233	0.0233	0.4451
14-OCT-2021	519606	3.20	3.20	0.0000	0.0120	0.0120	0.2293
14-OCT-2021	519612	23.15	22.75	0.0174	0.0375	0.0374	0.7145
14-OCT-2021	520073	506.90	499.80	0.0141	0.0392	0.0391	0.7470
14-OCT-2021	520075	170.15	171.35	-0.0070	0.0300	0.0300	0.5731
14-OCT-2021	520081	62.70	62.70	0.0000	0.0053	0.0053	0.1013
14-OCT-2021	520121	9.50	10.55	-0.1048	0.0329	0.0337	0.6438
14-OCT-2021	520123	80.90	79.00	0.0238	0.0368	0.0368	0.7031
14-OCT-2021	520127	8.85	9.20	-0.0388	0.0364	0.0364	0.6954
14-OCT-2021	520131	17.73	16.89	0.0485	0.0221	0.0223	0.4260
14-OCT-2021	520141	7.71	7.77	-0.0078	0.0338	0.0337	0.6438
14-OCT-2021	520155	13.94	15.01	-0.0740	0.0444	0.0446	0.8521
14-OCT-2021	521036	2.20	2.20	0.0000	0.0174	0.0173	0.3305
14-OCT-2021	521048	30.00	30.25	-0.0083	0.0299	0.0298	0.5693
14-OCT-2021	521054	4.95	4.95	0.0000	0.0302	0.0301	0.5751
14-OCT-2021	521062	3.67	3.86	-0.0505	0.0308	0.0309	0.5903
14-OCT-2021	521068	40.40	38.50	0.0482	0.0231	0.0233	0.4451
14-OCT-2021	521080	3.20	3.20	0.0000	0.0371	0.0370	0.7069
14-OCT-2021	521097	165.75	165.10	0.0039	0.0376	0.0375	0.7164
14-OCT-2021	521105	30.80	29.75	0.0347	0.0369	0.0369	0.7050
14-OCT-2021	521113	15.35	16.15	-0.0508	0.0407	0.0408	0.7795
14-OCT-2021	521131	11.24	12.31	-0.0909	0.0326	0.0331	0.6324
14-OCT-2021	521133	1.70	1.70	0.0000	0.0099	0.0098	0.1872
14-OCT-2021	521137	2.44	2.44	0.0000	0.0042	0.0042	0.0802
14-OCT-2021	521141	12.97	13.17	-0.0153	0.0354	0.0353	0.6744
14-OCT-2021	521149	9.01	9.90	-0.0942	0.0299	0.0306	0.5846
14-OCT-2021	521151	26.25	26.35	-0.0038	0.0334	0.0333	0.6362
14-OCT-2021	521161	30.45	29.00	0.0488	0.0248	0.0250	0.4776
14-OCT-2021	521178	18.00	17.98	0.0011	0.0292	0.0291	0.5560
14-OCT-2021	521182	2.66	2.54	0.0462	0.0276	0.0277	0.5292
14-OCT-2021	521188	11.06	11.64	-0.0511	0.0312	0.0313	0.5980
14-OCT-2021	521206	1.27	1.32	-0.0386	0.0361	0.0361	0.6897
14-OCT-2021	521210	3.80	3.80	0.0000	0.0214	0.0213	0.4069
14-OCT-2021	521216	94.10	93.75	0.0037	0.0445	0.0444	0.8483
14-OCT-2021	521222	25.80	25.80	0.0000	0.0253	0.0253	0.4834
14-OCT-2021	521226	12.96	12.35	0.0482	0.0313	0.0314	0.5999
14-OCT-2021	521228	1.82	1.74	0.0450	0.0297	0.0298	0.5693
14-OCT-2021	521232	16.60	15.85	0.0462	0.0245	0.0246	0.4700
14-OCT-2021	521234	48.20	48.75	-0.0113	0.0347	0.0346	0.6610
14-OCT-2021	521240	239.20	232.65	0.0278	0.0343	0.0343	0.6553
14-OCT-2021	521242	14.70	14.70	0.0000	0.0217	0.0216	0.4127
14-OCT-2021	522001	17.01	18.90	-0.1054	0.0422	0.0427	0.8158
14-OCT-2021	522004	37.10	36.90	0.0054	0.0349	0.0348	0.6649
14-OCT-2021	522005	54.10	55.00	-0.0165	0.0422	0.0421	0.8043
14-OCT-2021	522017	141.70	140.05	0.0117	0.0336	0.0335	0.6400
14-OCT-2021	522027	13.50	13.50	0.0000	0.0266	0.0265	0.5063
14-OCT-2021	522036	5.40	5.51	-0.0202	0.0191	0.0191	0.3649
14-OCT-2021	522091	46.30	44.10	0.0487	0.0368	0.0369	0.7050
14-OCT-2021	522101	27.50	27.40	0.0036	0.0388	0.0387	0.7394
14-OCT-2021	522105	18.97	18.90	0.0037	0.0369	0.0368	0.7031
14-OCT-2021	522122	1306.00	1306.05	-0.0000	0.0212	0.0211	0.4031
14-OCT-2021	522134	68.80	65.55	0.0484	0.0357	0.0358	0.6840
14-OCT-2021	522152	33.05	33.25	-0.0060	0.0436	0.0435	0.8311
14-OCT-2021	522165	41.30	39.35	0.0484	0.0357	0.0358	0.6840
14-OCT-2021	522183	172.00	172.20	-0.0012	0.0407	0.0406	0.7757
14-OCT-2021	522195	301.75	304.00	-0.0074	0.0287	0.0286	0.5464
14-OCT-2021	522207	89.25	88.15	0.0124	0.0374	0.0373	0.7126
14-OCT-2021	522209	6.49	6.19	0.0473	0.0368	0.0369	0.7050
14-OCT-2021	522229	91.60	87.25	0.0487	0.0425	0.0425	0.8120
14-OCT-2021	522231	34.20	34.25	-0.0015	0.0416	0.0415	0.7929
14-OCT-2021	522237	14.53	15.29	-0.0510	0.0224	0.0227	0.4337
14-OCT-2021	522245	9.70	10.17	-0.0473	0.0187	0.0189	0.3611
14-OCT-2021	522251	81.85	83.45	-0.0194	0.0420	0.0420	0.8024
14-OCT-2021	522257	24.40	24.40	0.0000	0.0413	0.0412	0.7871
14-OCT-2021	522267	41.00	41.00	0.0000	0.0355	0.0355	0.6782
14-OCT-2021	522273	17.00	17.25	-0.0146	0.0289	0.0289	0.5521
14-OCT-2021	522281	135.50	132.30	0.0239	0.0307	0.0307	0.5865
14-OCT-2021	522289	35.25	34.45	0.0230	0.0316	0.0316	0.6037
14-OCT-2021	522292	49.65	49.45	0.0040	0.0260	0.0260	0.4967
14-OCT-2021	522294	131.10	131.00	0.0008	0.0353	0.0352	0.6725
14-OCT-2021	522650	312.15	297.05	0.0496	0.0311	0.0312	0.5961
14-OCT-2021	523007	72.55	74.15	-0.0218	0.0415	0.0414	0.7909
14-OCT-2021	523019	38.00	38.25	-0.0066	0.0420	0.0419	0.8005
14-OCT-2021	523021	27.15	28.35	-0.0432	0.0406	0.0406	0.7757
14-OCT-2021	523023	85.85	86.30	-0.0052	0.0307	0.0307	0.5865
14-OCT-2021	523054	950.00	945.25	0.0050	0.0311	0.0310	0.5923
14-OCT-2021	523062	11.51	11.51	0.0000	0.0171	0.0171	0.3267
14-OCT-2021	523100	179.45	173.80	0.0320	0.0393	0.0392	0.7489
14-OCT-2021	523105	76.95	73.30	0.0486	0.0183	0.0186	0.3554
14-OCT-2021	523113	11.75	12.34	-0.0490	0.0229	0.0231	0.4413
14-OCT-2021	523116	550.50	565.45	-0.0268	0.0385	0.0385	0.7355
14-OCT-2021	523120	112.95	114.95	-0.0176	0.0384	0.0383	0.7317
14-OCT-2021	523144	40.95	41.25	-0.0073	0.0337	0.0336	0.6419
14-OCT-2021	523151	7.81	7.51	0.0392	0.0288	0.0289	0.5521
14-OCT-2021	523160	1026.45	1049.95	-0.0226	0.0269	0.0269	0.5139
14-OCT-2021	523164	8.40	8.04	0.0438	0.0241	0.0242	0.4623
14-OCT-2021	523186	226.95	227.95	-0.0044	0.0270	0.0270	0.5158
14-OCT-2021	523222	2.65	2.63	0.0076	0.0173	0.0172	0.3286
14-OCT-2021	523229	83.80	84.00	-0.0024	0.0298	0.0297	0.5674
14-OCT-2021	523232	48.10	49.50	-0.0287	0.0411	0.0410	0.7833
14-OCT-2021	523242	2.36	2.36	0.0000	0.0159	0.0159	0.3038
14-OCT-2021	523248	123.05	124.45	-0.0113	0.0360	0.0359	0.6859
14-OCT-2021	523277	0.81	0.78	0.0377	0.0366	0.0366	0.6992
14-OCT-2021	523289	10.70	10.71	-0.0009	0.0384	0.0383	0.7317
14-OCT-2021	523315	2.04	2.04	0.0000	0.0019	0.0019	0.0363
14-OCT-2021	523329	3153.25	3078.25	0.0241	0.0323	0.0322	0.6152
14-OCT-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	523351	8.20	8.20	0.0000	0.0093	0.0093	0.1777
14-OCT-2021	523369	124.25	117.80	0.0533	0.0362	0.0363	0.6935
14-OCT-2021	523373	11.83	11.27	0.0485	0.0307	0.0308	0.5884
14-OCT-2021	523411	329.75	281.50	0.1582	0.0364	0.0380	0.7260
14-OCT-2021	523425	7.15	6.98	0.0241	0.0234	0.0234	0.4471
14-OCT-2021	523449	62.65	60.00	0.0432	0.0397	0.0398	0.7604
14-OCT-2021	523475	43.35	43.20	0.0035	0.0421	0.0420	0.8024
14-OCT-2021	523483	754.95	656.95	0.1390	0.0427	0.0437	0.8349
14-OCT-2021	523489	26.60	25.60	0.0383	0.0357	0.0357	0.6820
14-OCT-2021	523537	29.75	29.55	0.0067	0.0389	0.0388	0.7413
14-OCT-2021	523550	13.98	13.84	0.0101	0.0385	0.0384	0.7336
14-OCT-2021	523566	41.75	41.75	0.0000	0.0395	0.0394	0.7527
14-OCT-2021	523586	176.70	166.15	0.0616	0.0333	0.0335	0.6400
14-OCT-2021	523594	25.05	27.55	-0.0951	0.0316	0.0322	0.6152
14-OCT-2021	523606	649.70	660.65	-0.0167	0.0402	0.0401	0.7661
14-OCT-2021	523620	39.80	39.90	-0.0025	0.0341	0.0341	0.6515
14-OCT-2021	523638	130.15	137.00	-0.0513	0.0366	0.0367	0.7012
14-OCT-2021	523650	9.54	9.09	0.0483	0.0281	0.0283	0.5407
14-OCT-2021	523652	22.65	23.75	-0.0474	0.0277	0.0278	0.5311
14-OCT-2021	523672	124.90	125.00	-0.0008	0.0340	0.0339	0.6477
14-OCT-2021	523676	77.60	75.55	0.0268	0.0385	0.0384	0.7336
14-OCT-2021	523696	66.00	66.15	-0.0023	0.0239	0.0239	0.4566
14-OCT-2021	523710	240.65	244.35	-0.0153	0.0278	0.0278	0.5311
14-OCT-2021	523712	1.40	1.40	0.0000	0.0154	0.0154	0.2942
14-OCT-2021	523722	4.08	3.92	0.0400	0.0300	0.0301	0.5751
14-OCT-2021	523732	22.85	21.80	0.0470	0.0353	0.0354	0.6763
14-OCT-2021	523752	2.53	2.30	0.0953	0.0404	0.0409	0.7814
14-OCT-2021	523782	14.23	14.18	0.0035	0.0405	0.0404	0.7718
14-OCT-2021	523790	5.10	5.10	0.0000	0.0152	0.0152	0.2904
14-OCT-2021	523826	7.48	7.48	0.0000	0.0247	0.0247	0.4719
14-OCT-2021	523832	4.42	4.21	0.0487	0.0248	0.0250	0.4776
14-OCT-2021	523840	17.80	17.50	0.0170	0.0368	0.0367	0.7012
14-OCT-2021	523842	4.88	4.90	-0.0041	0.0404	0.0403	0.7699
14-OCT-2021	523850	330.00	327.15	0.0087	0.0340	0.0339	0.6477
14-OCT-2021	523862	8.11	7.73	0.0480	0.0303	0.0304	0.5808
14-OCT-2021	523874	0.38	0.38	0.0000	0.0180	0.0180	0.3439
14-OCT-2021	523888	5.94	5.94	0.0000	0.0054	0.0054	0.1032
14-OCT-2021	523896	36.85	38.75	-0.0503	0.0318	0.0319	0.6094
14-OCT-2021	524013	9.70	9.97	-0.0275	0.0391	0.0391	0.7470
14-OCT-2021	524031	7.66	7.44	0.0291	0.0306	0.0306	0.5846
14-OCT-2021	524037	344.40	335.80	0.0253	0.0456	0.0455	0.8693
14-OCT-2021	524038	2.85	2.84	0.0035	0.0318	0.0317	0.6056
14-OCT-2021	524080	42.70	41.20	0.0358	0.0321	0.0322	0.6152
14-OCT-2021	524136	143.90	146.55	-0.0182	0.0352	0.0351	0.6706
14-OCT-2021	524156	93.00	99.30	-0.0655	0.0392	0.0394	0.7527
14-OCT-2021	524202	42.40	43.80	-0.0325	0.0360	0.0360	0.6878
14-OCT-2021	524218	230.70	229.70	0.0043	0.0383	0.0382	0.7298
14-OCT-2021	524288	102.00	103.50	-0.0146	0.0349	0.0348	0.6649
14-OCT-2021	524314	14.31	14.65	-0.0235	0.0350	0.0349	0.6668
14-OCT-2021	524336	71.80	74.00	-0.0302	0.0353	0.0353	0.6744
14-OCT-2021	524342	175.40	179.75	-0.0245	0.1628	0.1624	3.1026
14-OCT-2021	524400	49.25	54.00	-0.0921	0.0372	0.0376	0.7183
14-OCT-2021	524408	96.00	97.00	-0.0104	0.0317	0.0316	0.6037
14-OCT-2021	524414	11.20	11.15	0.0045	0.0326	0.0325	0.6209
14-OCT-2021	524434	76.35	80.35	-0.0511	0.0275	0.0277	0.5292
14-OCT-2021	524440	31.65	31.15	0.0159	0.0416	0.0415	0.7929
14-OCT-2021	524444	14.38	14.60	-0.0152	0.0302	0.0302	0.5770
14-OCT-2021	524458	11.10	10.58	0.0480	0.0269	0.0270	0.5158
14-OCT-2021	524470	10.98	9.99	0.0945	0.0399	0.0403	0.7699
14-OCT-2021	524480	373.50	376.30	-0.0075	0.0285	0.0284	0.5426
14-OCT-2021	524488	3.09	3.19	-0.0318	0.0364	0.0363	0.6935
14-OCT-2021	524502	50.85	53.50	-0.0508	0.0274	0.0275	0.5254
14-OCT-2021	524506	383.10	403.90	-0.0529	0.0357	0.0358	0.6840
14-OCT-2021	524514	32.00	32.00	0.0000	0.0118	0.0117	0.2235
14-OCT-2021	524516	5.75	5.48	0.0481	0.0242	0.0244	0.4662
14-OCT-2021	524522	43.05	41.05	0.0476	0.0372	0.0372	0.7107
14-OCT-2021	524534	41.00	39.70	0.0322	0.0340	0.0340	0.6496
14-OCT-2021	524542	281.90	285.90	-0.0141	0.0252	0.0252	0.4814
14-OCT-2021	524564	9.96	9.70	0.0265	0.0295	0.0295	0.5636
14-OCT-2021	524572	19.32	20.45	-0.0568	0.0351	0.0352	0.6725
14-OCT-2021	524576	30.40	30.25	0.0049	0.0449	0.0447	0.8540
14-OCT-2021	524580	6.67	6.67	0.0000	0.0265	0.0264	0.5044
14-OCT-2021	524582	53.25	55.85	-0.0477	0.0342	0.0342	0.6534
14-OCT-2021	524590	9.59	10.08	-0.0498	0.0262	0.0264	0.5044
14-OCT-2021	524592	6.03	5.75	0.0475	0.0330	0.0331	0.6324
14-OCT-2021	524594	99.85	101.95	-0.0208	0.0370	0.0370	0.7069
14-OCT-2021	524604	5.58	5.32	0.0477	0.0081	0.0087	0.1662
14-OCT-2021	524606	13.65	14.35	-0.0500	0.0382	0.0383	0.7317
14-OCT-2021	524614	25.70	27.00	-0.0493	0.0314	0.0315	0.6018
14-OCT-2021	524622	2.56	2.69	-0.0495	0.0310	0.0311	0.5942
14-OCT-2021	524624	15.51	14.10	0.0953	0.0316	0.0322	0.6152
14-OCT-2021	524628	4.75	5.00	-0.0513	0.0242	0.0244	0.4662
14-OCT-2021	524632	61.00	63.70	-0.0433	0.0354	0.0355	0.6782
14-OCT-2021	524634	345.35	315.45	0.0906	0.0395	0.0400	0.7642
14-OCT-2021	524636	31.35	33.00	-0.0513	0.0276	0.0278	0.5311
14-OCT-2021	524640	50.25	51.40	-0.0226	0.0418	0.0417	0.7967
14-OCT-2021	524642	1.20	1.16	0.0339	0.0287	0.0287	0.5483
14-OCT-2021	524648	237.45	240.95	-0.0146	0.0396	0.0396	0.7566
14-OCT-2021	524654	153.80	159.40	-0.0358	0.0340	0.0341	0.6515
14-OCT-2021	524661	10.94	11.51	-0.0508	0.0296	0.0298	0.5693
14-OCT-2021	524663	62.35	59.40	0.0485	0.0319	0.0320	0.6114
14-OCT-2021	524675	8.78	8.41	0.0431	0.0306	0.0306	0.5846
14-OCT-2021	524687	12.07	12.27	-0.0164	0.0392	0.0392	0.7489
14-OCT-2021	524703	51.35	52.60	-0.0241	0.0433	0.0432	0.8253
14-OCT-2021	524711	11.98	10.53	0.1290	0.0391	0.0400	0.7642
14-OCT-2021	524717	327.60	325.35	0.0069	0.0400	0.0399	0.7623
14-OCT-2021	524723	22.10	22.10	0.0000	0.0029	0.0029	0.0554
14-OCT-2021	524727	13.05	13.05	0.0000	0.0437	0.0436	0.8330
14-OCT-2021	524731	487.85	490.00	-0.0044	0.0236	0.0235	0.4490
14-OCT-2021	524743	115.75	121.80	-0.0509	0.0320	0.0321	0.6133
14-OCT-2021	524748	38.20	37.25	0.0252	0.0373	0.0372	0.7107
14-OCT-2021	524752	32.80	32.30	0.0154	0.0374	0.0373	0.7126
14-OCT-2021	524768	33.75	33.20	0.0164	0.0372	0.0371	0.7088
14-OCT-2021	524774	2669.15	2672.15	-0.0011	0.0312	0.0311	0.5942
14-OCT-2021	524790	343.35	334.80	0.0252	0.0363	0.0362	0.6916
14-OCT-2021	524808	19.95	19.95	0.0000	0.0367	0.0366	0.6992
14-OCT-2021	524818	84.95	87.40	-0.0284	0.0358	0.0357	0.6820
14-OCT-2021	524828	144.45	144.05	0.0028	0.0306	0.0306	0.5846
14-OCT-2021	526001	4.55	4.55	0.0000	0.0350	0.0350	0.6687
14-OCT-2021	526025	89.70	85.45	0.0485	0.0286	0.0288	0.5502
14-OCT-2021	526043	58.30	65.25	-0.1126	0.0401	0.0408	0.7795
14-OCT-2021	526071	5.90	5.90	0.0000	0.0092	0.0092	0.1758
14-OCT-2021	526073	339.95	336.00	0.0117	0.0311	0.0311	0.5942
14-OCT-2021	526081	15.10	14.39	0.0482	0.0283	0.0284	0.5426
14-OCT-2021	526113	11.55	11.00	0.0488	0.0311	0.0312	0.5961
14-OCT-2021	526115	3.06	2.92	0.0468	0.0240	0.0241	0.4604
14-OCT-2021	526117	272.15	267.00	0.0191	0.0366	0.0365	0.6973
14-OCT-2021	526125	6.42	6.42	0.0000	0.0205	0.0204	0.3897
14-OCT-2021	526133	7.86	7.15	0.0947	0.0368	0.0374	0.7145
14-OCT-2021	526137	33.30	34.05	-0.0223	0.0386	0.0385	0.7355
14-OCT-2021	526139	4.36	4.40	-0.0091	0.0283	0.0283	0.5407
14-OCT-2021	526143	5.25	5.09	0.0310	0.0369	0.0369	0.7050
14-OCT-2021	526159	668.30	684.20	-0.0235	0.0409	0.0409	0.7814
14-OCT-2021	526161	68.90	72.50	-0.0509	0.0360	0.0360	0.6878
14-OCT-2021	526169	246.40	250.40	-0.0161	0.0379	0.0378	0.7222
14-OCT-2021	526179	90.05	92.50	-0.0268	0.0274	0.0274	0.5235
14-OCT-2021	526187	4.56	4.35	0.0471	0.0252	0.0254	0.4853
14-OCT-2021	526193	12.06	12.69	-0.0509	0.0322	0.0323	0.6171
14-OCT-2021	526195	2.50	2.42	0.0325	0.0265	0.0265	0.5063
14-OCT-2021	526211	16.66	15.87	0.0486	0.0233	0.0235	0.4490
14-OCT-2021	526225	9.50	9.50	0.0000	0.0349	0.0348	0.6649
14-OCT-2021	526231	132.10	125.85	0.0485	0.0407	0.0407	0.7776
14-OCT-2021	526237	14.00	14.00	0.0000	0.0325	0.0325	0.6209
14-OCT-2021	526241	12.46	12.97	-0.0401	0.0371	0.0372	0.7107
14-OCT-2021	526251	2.70	2.70	0.0000	0.0201	0.0200	0.3821
14-OCT-2021	526269	46.50	48.00	-0.0317	0.0341	0.0341	0.6515
14-OCT-2021	526301	47.00	45.65	0.0291	0.0368	0.0368	0.7031
14-OCT-2021	526315	76.15	77.75	-0.0208	0.0362	0.0361	0.6897
14-OCT-2021	526335	5.60	5.55	0.0090	0.0303	0.0302	0.5770
14-OCT-2021	526355	29.00	29.00	0.0000	0.0327	0.0326	0.6228
14-OCT-2021	526365	17.45	17.15	0.0173	0.0453	0.0452	0.8635
14-OCT-2021	526373	22.40	22.40	0.0000	0.0198	0.0197	0.3764
14-OCT-2021	526407	262.40	260.20	0.0084	0.0386	0.0385	0.7355
14-OCT-2021	526409	47.50	47.00	0.0106	0.0388	0.0387	0.7394
14-OCT-2021	526415	35.30	36.50	-0.0334	0.0333	0.0333	0.6362
14-OCT-2021	526423	134.35	133.75	0.0045	0.0367	0.0367	0.7012
14-OCT-2021	526431	2.91	2.91	0.0000	0.0088	0.0087	0.1662
14-OCT-2021	526433	276.25	272.80	0.0126	0.0294	0.0293	0.5598
14-OCT-2021	526435	176.00	176.70	-0.0040	0.0299	0.0299	0.5712
14-OCT-2021	526441	1.82	1.75	0.0392	0.0344	0.0344	0.6572
14-OCT-2021	526445	26.60	26.70	-0.0038	0.0356	0.0355	0.6782
14-OCT-2021	526468	13.65	13.10	0.0411	0.0230	0.0231	0.4413
14-OCT-2021	526471	12.58	12.19	0.0315	0.0326	0.0325	0.6209
14-OCT-2021	526473	2.62	2.50	0.0469	0.0331	0.0332	0.6343
14-OCT-2021	526477	32.15	32.35	-0.0062	0.0340	0.0339	0.6477
14-OCT-2021	526479	87.70	87.45	0.0029	0.0320	0.0320	0.6114
14-OCT-2021	526481	19.20	19.15	0.0026	0.0339	0.0339	0.6477
14-OCT-2021	526492	118.95	120.40	-0.0121	0.0383	0.0383	0.7317
14-OCT-2021	526494	2.85	2.85	0.0000	0.0262	0.0261	0.4986
14-OCT-2021	526500	22.95	22.40	0.0243	0.0290	0.0290	0.5540
14-OCT-2021	526504	3.05	3.05	0.0000	0.0321	0.0320	0.6114
14-OCT-2021	526506	372.45	358.90	0.0371	0.0262	0.0263	0.5025
14-OCT-2021	526519	22.95	23.30	-0.0151	0.0476	0.0475	0.9075
14-OCT-2021	526525	7.90	7.89	0.0013	0.0281	0.0281	0.5368
14-OCT-2021	526532	6.75	6.75	0.0000	0.0108	0.0108	0.2063
14-OCT-2021	526544	20.00	20.90	-0.0440	0.0380	0.0380	0.7260
14-OCT-2021	526546	21.10	22.20	-0.0508	0.0396	0.0397	0.7585
14-OCT-2021	526554	16.10	16.10	0.0000	0.0262	0.0261	0.4986
14-OCT-2021	526568	13.20	13.78	-0.0430	0.0280	0.0281	0.5368
14-OCT-2021	526570	19.70	19.70	0.0000	0.0169	0.0169	0.3229
14-OCT-2021	526574	13.36	12.90	0.0350	0.0342	0.0342	0.6534
14-OCT-2021	526586	489.20	489.05	0.0003	0.0276	0.0276	0.5273
14-OCT-2021	526588	13.70	13.10	0.0448	0.0330	0.0331	0.6324
14-OCT-2021	526604	11.57	11.02	0.0487	0.0340	0.0341	0.6515
14-OCT-2021	526614	6.47	6.66	-0.0289	0.0340	0.0340	0.6496
14-OCT-2021	526616	38.90	39.00	-0.0026	0.0419	0.0418	0.7986
14-OCT-2021	526622	0.42	0.44	-0.0465	0.0330	0.0331	0.6324
14-OCT-2021	526628	10.97	10.97	0.0000	0.0202	0.0202	0.3859
14-OCT-2021	526638	67.55	65.40	0.0323	0.0302	0.0302	0.5770
14-OCT-2021	526640	28.05	28.60	-0.0194	0.0287	0.0287	0.5483
14-OCT-2021	526654	76.80	73.15	0.0487	0.0295	0.0296	0.5655
14-OCT-2021	526687	5.99	5.71	0.0479	0.0332	0.0333	0.6362
14-OCT-2021	526703	78.90	76.05	0.0368	0.0353	0.0353	0.6744
14-OCT-2021	526705	99.00	99.00	0.0000	0.0274	0.0273	0.5216
14-OCT-2021	526711	10.10	10.18	-0.0079	0.0285	0.0284	0.5426
14-OCT-2021	526717	1167.35	1111.80	0.0488	0.0412	0.0413	0.7890
14-OCT-2021	526721	48.15	48.20	-0.0010	0.0253	0.0252	0.4814
14-OCT-2021	526727	22.30	23.80	-0.0651	0.0436	0.0438	0.8368
14-OCT-2021	526731	174.20	168.05	0.0359	0.0390	0.0390	0.7451
14-OCT-2021	526737	7.17	6.83	0.0486	0.0372	0.0373	0.7126
14-OCT-2021	526739	192.10	190.40	0.0089	0.0259	0.0258	0.4929
14-OCT-2021	526751	9.60	9.50	0.0105	0.0237	0.0236	0.4509
14-OCT-2021	526755	4.68	4.51	0.0370	0.0397	0.0397	0.7585
14-OCT-2021	526761	7.05	7.38	-0.0457	0.0375	0.0376	0.7183
14-OCT-2021	526775	93.90	95.75	-0.0195	0.0385	0.0385	0.7355
14-OCT-2021	526783	426.05	431.30	-0.0122	0.0300	0.0300	0.5731
14-OCT-2021	526795	2.84	2.84	0.0000	0.0073	0.0073	0.1395
14-OCT-2021	526799	17.65	17.65	0.0000	0.0290	0.0289	0.5521
14-OCT-2021	526813	12.95	13.30	-0.0267	0.0300	0.0300	0.5731
14-OCT-2021	526817	1253.40	1258.15	-0.0038	0.0297	0.0297	0.5674
14-OCT-2021	526821	437.90	448.20	-0.0232	0.0316	0.0316	0.6037
14-OCT-2021	526823	13.37	13.20	0.0128	0.0311	0.0310	0.5923
14-OCT-2021	526827	7.30	7.27	0.0041	0.0318	0.0317	0.6056
14-OCT-2021	526839	14.50	14.05	0.0315	0.0310	0.0310	0.5923
14-OCT-2021	526847	10.25	9.81	0.0439	0.0302	0.0303	0.5789
14-OCT-2021	526851	91.15	90.50	0.0072	0.0282	0.0281	0.5368
14-OCT-2021	526853	84.10	88.50	-0.0510	0.0326	0.0327	0.6247
14-OCT-2021	526859	4.24	4.36	-0.0279	0.0269	0.0269	0.5139
14-OCT-2021	526861	14.48	14.79	-0.0212	0.0397	0.0396	0.7566
14-OCT-2021	526865	4.12	3.93	0.0472	0.0272	0.0273	0.5216
14-OCT-2021	526871	19.25	18.70	0.0290	0.0302	0.0302	0.5770
14-OCT-2021	526873	6.36	6.67	-0.0476	0.0237	0.0238	0.4547
14-OCT-2021	526887	0.97	0.93	0.0421	0.0154	0.0157	0.2999
14-OCT-2021	526891	4.21	4.21	0.0000	0.0181	0.0181	0.3458
14-OCT-2021	526899	17.60	17.95	-0.0197	0.0410	0.0409	0.7814
14-OCT-2021	526901	11.65	11.66	-0.0009	0.0253	0.0252	0.4814
14-OCT-2021	526905	4.15	4.00	0.0368	0.0332	0.0332	0.6343
14-OCT-2021	526931	109.05	109.05	0.0000	0.0439	0.0438	0.8368
14-OCT-2021	526935	32.00	32.60	-0.0186	0.0345	0.0344	0.6572
14-OCT-2021	526945	125.15	125.30	-0.0012	0.0307	0.0306	0.5846
14-OCT-2021	526959	2.75	2.75	0.0000	0.0159	0.0159	0.3038
14-OCT-2021	526961	17.05	17.15	-0.0058	0.0159	0.0159	0.3038
14-OCT-2021	526965	70.30	70.70	-0.0057	0.0289	0.0288	0.5502
14-OCT-2021	526967	2.95	3.10	-0.0496	0.1286	0.1283	2.4512
14-OCT-2021	526971	122.10	123.75	-0.0134	0.0399	0.0398	0.7604
14-OCT-2021	526977	8.10	8.10	0.0000	0.0067	0.0067	0.1280
14-OCT-2021	526981	223.35	235.10	-0.0513	0.0366	0.0367	0.7012
14-OCT-2021	526983	4.75	4.75	0.0000	0.0100	0.0100	0.1910
14-OCT-2021	527005	11.90	11.34	0.0482	0.0280	0.0281	0.5368
14-OCT-2021	530025	19.65	18.75	0.0469	0.0200	0.0202	0.3859
14-OCT-2021	530027	4.12	3.93	0.0472	0.0168	0.0171	0.3267
14-OCT-2021	530035	9.05	9.05	0.0000	0.0184	0.0184	0.3515
14-OCT-2021	530037	3.59	3.59	0.0000	0.0134	0.0134	0.2560
14-OCT-2021	530043	122.40	125.80	-0.0274	0.0376	0.0376	0.7183
14-OCT-2021	530045	17.20	17.25	-0.0029	0.0394	0.0393	0.7508
14-OCT-2021	530053	12.35	12.00	0.0287	0.0270	0.0270	0.5158
14-OCT-2021	530055	5.00	5.00	0.0000	0.0071	0.0071	0.1356
14-OCT-2021	530057	172.50	168.90	0.0211	0.0268	0.0268	0.5120
14-OCT-2021	530063	4.18	4.07	0.0267	0.0419	0.0419	0.8005
14-OCT-2021	530065	5.80	6.10	-0.0504	0.0288	0.0290	0.5540
14-OCT-2021	530067	155.55	170.35	-0.0909	0.0401	0.0405	0.7738
14-OCT-2021	530077	107.75	108.60	-0.0079	0.0355	0.0354	0.6763
14-OCT-2021	530079	306.40	308.45	-0.0067	0.0450	0.0449	0.8578
14-OCT-2021	530095	56.00	62.00	-0.1018	0.0225	0.0236	0.4509
14-OCT-2021	530109	2.10	2.20	-0.0465	0.0457	0.0457	0.8731
14-OCT-2021	530111	31.70	31.35	0.0111	0.0331	0.0330	0.6305
14-OCT-2021	530119	83.45	83.80	-0.0042	0.0324	0.0323	0.6171
14-OCT-2021	530125	196.50	207.00	-0.0521	0.0391	0.0392	0.7489
14-OCT-2021	530127	13.60	14.00	-0.0290	0.0418	0.0417	0.7967
14-OCT-2021	530129	582.40	592.05	-0.0164	0.0376	0.0375	0.7164
14-OCT-2021	530131	41.65	40.70	0.0231	0.0340	0.0340	0.6496
14-OCT-2021	530133	44.50	46.45	-0.0429	0.0329	0.0330	0.6305
14-OCT-2021	530139	23.65	22.53	0.0485	0.0221	0.0223	0.4260
14-OCT-2021	530141	3.70	3.70	0.0000	0.0117	0.0117	0.2235
14-OCT-2021	530145	18.05	18.00	0.0028	0.0348	0.0347	0.6629
14-OCT-2021	530151	39.55	40.70	-0.0287	0.0348	0.0347	0.6629
14-OCT-2021	530161	4.88	4.88	0.0000	0.0096	0.0096	0.1834
14-OCT-2021	530163	61.70	61.50	0.0032	0.0329	0.0328	0.6266
14-OCT-2021	530167	11.70	11.45	0.0216	0.0265	0.0264	0.5044
14-OCT-2021	530169	10.14	9.66	0.0485	0.0351	0.0351	0.6706
14-OCT-2021	530171	21.00	20.65	0.0168	0.0312	0.0312	0.5961
14-OCT-2021	530173	6.99	6.99	0.0000	0.0268	0.0268	0.5120
14-OCT-2021	530175	47.85	49.15	-0.0268	0.0442	0.0441	0.8425
14-OCT-2021	530177	5.20	5.20	0.0000	0.0264	0.0264	0.5044
14-OCT-2021	530179	3.55	3.46	0.0257	0.0098	0.0099	0.1891
14-OCT-2021	530185	9.83	10.01	-0.0181	0.0408	0.0407	0.7776
14-OCT-2021	530187	1.63	1.68	-0.0302	0.0314	0.0314	0.5999
14-OCT-2021	530197	23.40	24.00	-0.0253	0.0352	0.0352	0.6725
14-OCT-2021	530201	18.30	18.90	-0.0323	0.0369	0.0369	0.7050
14-OCT-2021	530207	22.10	22.60	-0.0224	0.0370	0.0369	0.7050
14-OCT-2021	530213	47.05	49.10	-0.0426	0.0310	0.0310	0.5923
14-OCT-2021	530215	35.85	36.35	-0.0139	0.0258	0.0258	0.4929
14-OCT-2021	530219	71.30	71.30	0.0000	0.0172	0.0172	0.3286
14-OCT-2021	530231	27.15	28.55	-0.0503	0.0254	0.0256	0.4891
14-OCT-2021	530233	136.95	141.20	-0.0306	0.0428	0.0427	0.8158
14-OCT-2021	530235	24.15	24.05	0.0041	0.0306	0.0306	0.5846
14-OCT-2021	530245	47.85	47.00	0.0179	0.0247	0.0247	0.4719
14-OCT-2021	530249	50.85	52.55	-0.0329	0.0313	0.0313	0.5980
14-OCT-2021	530253	23.23	22.13	0.0485	0.0202	0.0205	0.3917
14-OCT-2021	530255	3.52	3.38	0.0406	0.0265	0.0266	0.5082
14-OCT-2021	530259	18.00	18.50	-0.0274	0.0339	0.0339	0.6477
14-OCT-2021	530263	4.23	4.11	0.0288	0.0329	0.0329	0.6286
14-OCT-2021	530265	24.70	23.55	0.0477	0.0332	0.0333	0.6362
14-OCT-2021	530267	20.85	21.65	-0.0377	0.0278	0.0278	0.5311
14-OCT-2021	530271	5.99	5.99	0.0000	0.0234	0.0234	0.4471
14-OCT-2021	530281	4.97	4.74	0.0474	0.0204	0.0206	0.3936
14-OCT-2021	530289	19.95	20.00	-0.0025	0.0246	0.0245	0.4681
14-OCT-2021	530291	5.51	5.80	-0.0513	0.0170	0.0174	0.3324
14-OCT-2021	530305	29.15	27.80	0.0474	0.0386	0.0387	0.7394
14-OCT-2021	530309	188.05	179.10	0.0488	0.0363	0.0363	0.6935
14-OCT-2021	530313	43.45	43.05	0.0092	0.0325	0.0325	0.6209
14-OCT-2021	530315	123.55	123.85	-0.0024	0.0364	0.0363	0.6935
14-OCT-2021	530317	69.25	69.50	-0.0036	0.0389	0.0388	0.7413
14-OCT-2021	530331	512.95	519.20	-0.0121	0.0342	0.0341	0.6515
14-OCT-2021	530341	131.15	135.65	-0.0337	0.0380	0.0380	0.7260
14-OCT-2021	530355	163.55	161.85	0.0104	0.0321	0.0320	0.6114
14-OCT-2021	530357	6.15	6.47	-0.0507	0.0283	0.0284	0.5426
14-OCT-2021	530369	21.65	21.95	-0.0138	0.0330	0.0329	0.6286
14-OCT-2021	530401	27.55	28.20	-0.0233	0.0306	0.0306	0.5846
14-OCT-2021	530405	16.30	15.73	0.0356	0.0364	0.0364	0.6954
14-OCT-2021	530407	6.16	5.60	0.0953	0.0342	0.0348	0.6649
14-OCT-2021	530419	33.35	32.70	0.0197	0.0419	0.0419	0.8005
14-OCT-2021	530421	7.12	7.14	-0.0028	0.0344	0.0343	0.6553
14-OCT-2021	530427	47.50	49.85	-0.0483	0.0370	0.0370	0.7069
14-OCT-2021	530429	16.14	16.98	-0.0507	0.0385	0.0386	0.7375
14-OCT-2021	530431	68.10	68.65	-0.0080	0.0289	0.0288	0.5502
14-OCT-2021	530433	64.90	64.20	0.0108	0.0423	0.0422	0.8062
14-OCT-2021	530439	3.32	3.17	0.0462	0.1074	0.1072	2.0481
14-OCT-2021	530443	4.06	3.95	0.0275	0.0164	0.0165	0.3152
14-OCT-2021	530445	1.31	1.32	-0.0076	0.0322	0.0322	0.6152
14-OCT-2021	530449	23.00	22.65	0.0153	0.0291	0.0290	0.5540
14-OCT-2021	530457	2.87	2.74	0.0464	0.0137	0.0141	0.2694
14-OCT-2021	530459	21.35	20.50	0.0406	0.0380	0.0381	0.7279
14-OCT-2021	530461	29.70	30.85	-0.0380	0.0373	0.0373	0.7126
14-OCT-2021	530469	5.77	5.50	0.0479	0.0215	0.0217	0.4146
14-OCT-2021	530475	124.00	119.80	0.0345	0.0268	0.0269	0.5139
14-OCT-2021	530477	189.20	191.65	-0.0129	0.0326	0.0326	0.6228
14-OCT-2021	530495	37.00	38.90	-0.0501	0.0299	0.0301	0.5751
14-OCT-2021	530499	466.00	459.10	0.0149	0.0322	0.0322	0.6152
14-OCT-2021	530521	72.20	74.75	-0.0347	0.0476	0.0476	0.9094
14-OCT-2021	530525	23.43	22.32	0.0485	0.0313	0.0314	0.5999
14-OCT-2021	530533	49.55	49.15	0.0081	0.0341	0.0340	0.6496
14-OCT-2021	530537	15.85	15.85	0.0000	0.0026	0.0026	0.0497
14-OCT-2021	530545	152.10	157.50	-0.0349	0.0396	0.0396	0.7566
14-OCT-2021	530557	2.83	2.70	0.0470	0.0375	0.0376	0.7183
14-OCT-2021	530565	4.06	4.06	0.0000	0.0676	0.0674	1.2877
14-OCT-2021	530571	3.08	3.08	0.0000	0.0198	0.0198	0.3783
14-OCT-2021	530577	22.75	23.40	-0.0282	0.0372	0.0372	0.7107
14-OCT-2021	530579	15.30	15.05	0.0165	0.0391	0.0390	0.7451
14-OCT-2021	530581	3.66	3.66	0.0000	0.0256	0.0255	0.4872
14-OCT-2021	530585	141.15	145.80	-0.0324	0.0363	0.0363	0.6935
14-OCT-2021	530589	127.35	125.85	0.0118	0.0412	0.0411	0.7852
14-OCT-2021	530595	7.50	7.89	-0.0507	0.0273	0.0275	0.5254
14-OCT-2021	530601	4.20	4.00	0.0488	0.0257	0.0259	0.4948
14-OCT-2021	530609	4.99	5.22	-0.0451	0.0375	0.0376	0.7183
14-OCT-2021	530611	0.39	0.41	-0.0500	0.0213	0.0215	0.4108
14-OCT-2021	530615	23.00	23.10	-0.0043	0.0313	0.0313	0.5980
14-OCT-2021	530617	18.10	17.50	0.0337	0.0345	0.0345	0.6591
14-OCT-2021	530621	30.85	31.90	-0.0335	0.0380	0.0380	0.7260
14-OCT-2021	530627	175.95	176.30	-0.0020	0.0353	0.0352	0.6725
14-OCT-2021	530643	82.00	82.45	-0.0055	0.0439	0.0438	0.8368
14-OCT-2021	530663	3.91	3.94	-0.0076	0.0332	0.0332	0.6343
14-OCT-2021	530665	7.56	7.88	-0.0415	0.0291	0.0292	0.5579
14-OCT-2021	530669	8.28	8.70	-0.0495	0.0195	0.0198	0.3783
14-OCT-2021	530675	70.65	74.35	-0.0510	0.0301	0.0303	0.5789
14-OCT-2021	530677	12.30	11.75	0.0457	0.0383	0.0384	0.7336
14-OCT-2021	530683	11.85	11.85	0.0000	0.0026	0.0026	0.0497
14-OCT-2021	530689	34.95	33.70	0.0364	0.0400	0.0400	0.7642
14-OCT-2021	530695	17.95	17.30	0.0369	0.0453	0.0453	0.8655
14-OCT-2021	530697	33.35	33.75	-0.0119	0.0418	0.0417	0.7967
14-OCT-2021	530705	7.35	7.35	0.0000	0.0081	0.0081	0.1548
14-OCT-2021	530709	22.70	23.55	-0.0368	0.0300	0.0300	0.5731
14-OCT-2021	530711	52.20	48.65	0.0704	0.0403	0.0405	0.7738
14-OCT-2021	530713	9.19	8.76	0.0479	0.0317	0.0318	0.6075
14-OCT-2021	530723	102.70	97.85	0.0484	0.0276	0.0277	0.5292
14-OCT-2021	530733	11.60	11.06	0.0477	0.0288	0.0289	0.5521
14-OCT-2021	530735	10.98	10.46	0.0485	0.0315	0.0316	0.6037
14-OCT-2021	530741	34.25	34.25	0.0000	0.0322	0.0321	0.6133
14-OCT-2021	530747	9.24	8.83	0.0454	0.0231	0.0233	0.4451
14-OCT-2021	530755	3.90	4.02	-0.0303	0.0301	0.0301	0.5751
14-OCT-2021	530771	7.05	6.72	0.0479	0.0330	0.0331	0.6324
14-OCT-2021	530777	6.20	6.20	0.0000	0.0182	0.0182	0.3477
14-OCT-2021	530779	9.80	9.36	0.0459	0.0267	0.0268	0.5120
14-OCT-2021	530783	3.53	3.53	0.0000	0.0168	0.0168	0.3210
14-OCT-2021	530789	105.30	110.70	-0.0500	0.0385	0.0386	0.7375
14-OCT-2021	530795	7.12	6.79	0.0475	0.0209	0.0211	0.4031
14-OCT-2021	530797	25.05	24.80	0.0100	0.0291	0.0290	0.5540
14-OCT-2021	530799	8.25	8.25	0.0000	0.0096	0.0096	0.1834
14-OCT-2021	530805	15.35	14.65	0.0467	0.0183	0.0186	0.3554
14-OCT-2021	530809	18.65	17.80	0.0466	0.0384	0.0384	0.7336
14-OCT-2021	530815	34.15	35.45	-0.0374	0.0409	0.0409	0.7814
14-OCT-2021	530821	16.80	16.80	0.0000	0.0445	0.0444	0.8483
14-OCT-2021	530825	29.70	28.90	0.0273	0.0394	0.0393	0.7508
14-OCT-2021	530829	17.80	18.10	-0.0167	0.0421	0.0420	0.8024
14-OCT-2021	530839	3.50	3.35	0.0438	0.0304	0.0305	0.5827
14-OCT-2021	530841	8.25	8.25	0.0000	0.0066	0.0065	0.1242
14-OCT-2021	530845	366.20	356.10	0.0280	0.0338	0.0338	0.6457
14-OCT-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	530879	118.35	125.00	-0.0547	0.0414	0.0415	0.7929
14-OCT-2021	530881	20.00	19.10	0.0460	0.0266	0.0267	0.5101
14-OCT-2021	530883	7.38	7.19	0.0261	0.0330	0.0330	0.6305
14-OCT-2021	530889	0.85	0.81	0.0482	0.0281	0.0282	0.5388
14-OCT-2021	530897	56.00	53.05	0.0541	0.0344	0.0345	0.6591
14-OCT-2021	530899	18.00	18.00	0.0000	0.0201	0.0200	0.3821
14-OCT-2021	530907	29.50	29.50	0.0000	0.0170	0.0170	0.3248
14-OCT-2021	530909	33.00	33.00	0.0000	0.0118	0.0117	0.2235
14-OCT-2021	530915	4.51	4.30	0.0477	0.0360	0.0361	0.6897
14-OCT-2021	530917	2.36	2.36	0.0000	0.0037	0.0037	0.0707
14-OCT-2021	530925	16.20	15.85	0.0218	0.0219	0.0219	0.4184
14-OCT-2021	530929	6.19	6.19	0.0000	0.0092	0.0092	0.1758
14-OCT-2021	530931	6.09	5.80	0.0488	0.0218	0.0220	0.4203
14-OCT-2021	530951	69.85	70.80	-0.0135	0.0446	0.0445	0.8502
14-OCT-2021	530959	25.45	25.50	-0.0020	0.0358	0.0357	0.6820
14-OCT-2021	530973	36.20	34.50	0.0481	0.0331	0.0332	0.6343
14-OCT-2021	530977	53.05	52.20	0.0162	0.0368	0.0367	0.7012
14-OCT-2021	530979	37.00	37.00	0.0000	0.0303	0.0302	0.5770
14-OCT-2021	530985	10.68	11.24	-0.0511	0.0299	0.0300	0.5731
14-OCT-2021	530991	18.90	18.20	0.0377	0.0344	0.0344	0.6572
14-OCT-2021	530993	4.96	4.96	0.0000	0.0065	0.0065	0.1242
14-OCT-2021	530997	17.00	16.69	0.0184	0.0376	0.0375	0.7164
14-OCT-2021	531003	15.55	15.55	0.0000	0.0083	0.0083	0.1586
14-OCT-2021	531017	8.06	8.48	-0.0508	0.0274	0.0275	0.5254
14-OCT-2021	531025	1.50	1.50	0.0000	0.0281	0.0280	0.5349
14-OCT-2021	531027	9.90	10.00	-0.0101	0.0165	0.0165	0.3152
14-OCT-2021	531033	3.90	3.72	0.0473	0.0208	0.0210	0.4012
14-OCT-2021	531035	7.40	7.40	0.0000	0.0033	0.0033	0.0630
14-OCT-2021	531041	203.70	211.65	-0.0383	0.0356	0.0356	0.6801
14-OCT-2021	531043	9.60	9.60	0.0000	0.0278	0.0277	0.5292
14-OCT-2021	531049	8.51	8.90	-0.0448	0.0226	0.0228	0.4356
14-OCT-2021	531051	7.10	7.10	0.0000	0.0278	0.0278	0.5311
14-OCT-2021	531065	3.50	3.50	0.0000	0.0281	0.0280	0.5349
14-OCT-2021	531067	21.40	20.40	0.0479	0.0341	0.0342	0.6534
14-OCT-2021	531069	2900.20	2890.90	0.0032	0.0364	0.0363	0.6935
14-OCT-2021	531080	14.26	14.39	-0.0091	0.0297	0.0296	0.5655
14-OCT-2021	531083	7.27	6.93	0.0479	0.0381	0.0382	0.7298
14-OCT-2021	531091	12.69	11.64	0.0864	0.0402	0.0406	0.7757
14-OCT-2021	531099	3.38	3.55	-0.0491	0.0257	0.0259	0.4948
14-OCT-2021	531109	118.55	121.15	-0.0217	0.0364	0.0363	0.6935
14-OCT-2021	531111	27.40	27.10	0.0110	0.0293	0.0292	0.5579
14-OCT-2021	531112	263.30	261.00	0.0088	0.0196	0.0195	0.3725
14-OCT-2021	531119	6.97	6.64	0.0485	0.0158	0.0162	0.3095
14-OCT-2021	531126	2.80	2.74	0.0217	0.0217	0.0217	0.4146
14-OCT-2021	531127	12.30	12.30	0.0000	0.0206	0.0206	0.3936
14-OCT-2021	531129	22.20	22.95	-0.0332	0.0396	0.0395	0.7546
14-OCT-2021	531137	1.41	1.42	-0.0071	0.0335	0.0334	0.6381
14-OCT-2021	531146	570.20	574.55	-0.0076	0.0323	0.0322	0.6152
14-OCT-2021	531153	13.55	14.25	-0.0504	0.0281	0.0282	0.5388
14-OCT-2021	531155	3.99	3.80	0.0488	0.0251	0.0253	0.4834
14-OCT-2021	531156	62.10	60.40	0.0278	0.0156	0.0157	0.2999
14-OCT-2021	531157	6.09	6.09	0.0000	0.0274	0.0273	0.5216
14-OCT-2021	531158	10.58	11.08	-0.0462	0.0351	0.0352	0.6725
14-OCT-2021	531161	116.25	115.25	0.0086	0.0357	0.0356	0.6801
14-OCT-2021	531163	40.20	41.00	-0.0197	0.0334	0.0333	0.6362
14-OCT-2021	531164	0.44	0.44	0.0000	0.0077	0.0077	0.1471
14-OCT-2021	531169	69.00	66.95	0.0302	0.0319	0.0319	0.6094
14-OCT-2021	531172	38.65	36.90	0.0463	0.0327	0.0328	0.6266
14-OCT-2021	531173	11.00	11.00	0.0000	0.0387	0.0386	0.7375
14-OCT-2021	531176	16.15	15.89	0.0162	0.0271	0.0270	0.5158
14-OCT-2021	531178	3.50	3.57	-0.0198	0.0156	0.0157	0.2999
14-OCT-2021	531190	10.10	9.68	0.0425	0.0121	0.0124	0.2369
14-OCT-2021	531192	1.20	1.20	0.0000	0.0292	0.0291	0.5560
14-OCT-2021	531196	2.77	2.91	-0.0493	0.0323	0.0324	0.6190
14-OCT-2021	531198	6.20	6.20	0.0000	0.0324	0.0324	0.6190
14-OCT-2021	531199	76.40	80.40	-0.0510	0.0298	0.0300	0.5731
14-OCT-2021	531201	220.90	227.00	-0.0272	0.0364	0.0363	0.6935
14-OCT-2021	531203	34.50	34.50	0.0000	0.0232	0.0232	0.4432
14-OCT-2021	531205	9.50	9.50	0.0000	0.0099	0.0099	0.1891
14-OCT-2021	531210	20.10	21.15	-0.0509	0.0322	0.0323	0.6171
14-OCT-2021	531211	12.64	13.30	-0.0509	0.0261	0.0263	0.5025
14-OCT-2021	531212	31.75	32.35	-0.0187	0.0332	0.0331	0.6324
14-OCT-2021	531215	85.35	84.35	0.0118	0.0455	0.0454	0.8674
14-OCT-2021	531216	31.75	32.90	-0.0356	0.0383	0.0383	0.7317
14-OCT-2021	531221	5.15	5.15	0.0000	0.0162	0.0161	0.3076
14-OCT-2021	531223	27.60	28.85	-0.0443	0.0387	0.0387	0.7394
14-OCT-2021	531225	38.90	38.10	0.0208	0.0352	0.0352	0.6725
14-OCT-2021	531227	24.15	24.15	0.0000	0.0215	0.0214	0.4088
14-OCT-2021	531228	5.36	5.26	0.0188	0.0122	0.0122	0.2331
14-OCT-2021	531233	5.90	5.95	-0.0084	0.0483	0.0482	0.9209
14-OCT-2021	531234	170.00	171.15	-0.0067	0.0423	0.0422	0.8062
14-OCT-2021	531235	16.80	16.80	0.0000	0.0192	0.0191	0.3649
14-OCT-2021	531237	4.75	5.00	-0.0513	0.0216	0.0218	0.4165
14-OCT-2021	531246	22.80	24.00	-0.0513	0.0321	0.0322	0.6152
14-OCT-2021	531252	6.12	5.83	0.0485	0.0265	0.0267	0.5101
14-OCT-2021	531253	138.00	140.00	-0.0144	0.0330	0.0330	0.6305
14-OCT-2021	531254	42.05	40.85	0.0290	0.0303	0.0303	0.5789
14-OCT-2021	531255	17.00	17.50	-0.0290	0.0436	0.0436	0.8330
14-OCT-2021	531257	32.10	33.75	-0.0501	0.0440	0.0440	0.8406
14-OCT-2021	531259	5.40	5.40	0.0000	0.0192	0.0192	0.3668
14-OCT-2021	531260	52.85	52.05	0.0153	0.0278	0.0278	0.5311
14-OCT-2021	531265	7.05	7.05	0.0000	0.0151	0.0150	0.2866
14-OCT-2021	531268	36.50	36.90	-0.0109	0.0346	0.0345	0.6591
14-OCT-2021	531272	4.27	4.27	0.0000	0.0051	0.0051	0.0974
14-OCT-2021	531273	87.65	83.50	0.0485	0.0388	0.0389	0.7432
14-OCT-2021	531274	6.08	6.08	0.0000	0.0133	0.0133	0.2541
14-OCT-2021	531278	41.20	42.10	-0.0216	0.0349	0.0349	0.6668
14-OCT-2021	531279	32.10	30.60	0.0479	0.0261	0.0262	0.5006
14-OCT-2021	531280	6.10	6.42	-0.0511	0.0335	0.0336	0.6419
14-OCT-2021	531281	6.03	5.93	0.0167	0.0359	0.0358	0.6840
14-OCT-2021	531283	5.29	5.56	-0.0498	0.0119	0.0124	0.2369
14-OCT-2021	531287	73.40	75.25	-0.0249	0.0342	0.0341	0.6515
14-OCT-2021	531288	3.90	4.09	-0.0476	0.0149	0.0152	0.2904
14-OCT-2021	531289	60.05	60.05	0.0000	0.0391	0.0390	0.7451
14-OCT-2021	531297	58.20	48.50	0.1823	0.0398	0.0417	0.7967
14-OCT-2021	531300	3.28	3.13	0.0468	0.0248	0.0250	0.4776
14-OCT-2021	531301	11.86	11.30	0.0484	0.0151	0.0154	0.2942
14-OCT-2021	531304	11.34	11.93	-0.0507	0.0150	0.0154	0.2942
14-OCT-2021	531306	591.85	610.25	-0.0306	0.0302	0.0302	0.5770
14-OCT-2021	531307	11.90	11.93	-0.0025	0.0340	0.0339	0.6477
14-OCT-2021	531310	73.00	72.95	0.0007	0.0320	0.0319	0.6094
14-OCT-2021	531314	23.60	22.50	0.0477	0.0297	0.0298	0.5693
14-OCT-2021	531319	2.68	2.56	0.0458	0.0246	0.0248	0.4738
14-OCT-2021	531323	7.32	7.70	-0.0506	0.0277	0.0279	0.5330
14-OCT-2021	531324	26.15	27.50	-0.0503	0.0262	0.0264	0.5044
14-OCT-2021	531327	2.34	2.60	-0.1054	0.0304	0.0312	0.5961
14-OCT-2021	531328	6.98	6.65	0.0484	0.0302	0.0303	0.5789
14-OCT-2021	531334	5.16	5.16	0.0000	0.0297	0.0296	0.5655
14-OCT-2021	531338	16.12	16.12	0.0000	0.0181	0.0181	0.3458
14-OCT-2021	531340	19.35	18.45	0.0476	0.0338	0.0339	0.6477
14-OCT-2021	531341	5.65	5.39	0.0471	0.0301	0.0302	0.5770
14-OCT-2021	531343	5.16	4.92	0.0476	0.0232	0.0234	0.4471
14-OCT-2021	531346	44.00	44.00	0.0000	0.0358	0.0357	0.6820
14-OCT-2021	531352	15.07	15.83	-0.0492	0.0311	0.0312	0.5961
14-OCT-2021	531358	157.00	154.45	0.0164	0.0313	0.0312	0.5961
14-OCT-2021	531359	133.40	140.40	-0.0511	0.0379	0.0380	0.7260
14-OCT-2021	531360	8.30	8.30	0.0000	0.0222	0.0221	0.4222
14-OCT-2021	531364	24.20	24.65	-0.0184	0.0354	0.0354	0.6763
14-OCT-2021	531380	54.45	53.65	0.0148	0.0312	0.0311	0.5942
14-OCT-2021	531387	4.77	4.79	-0.0042	0.0084	0.0084	0.1605
14-OCT-2021	531390	38.00	36.35	0.0444	0.0351	0.0351	0.6706
14-OCT-2021	531395	8.95	8.75	0.0226	0.0134	0.0134	0.2560
14-OCT-2021	531396	4.42	4.21	0.0487	0.0283	0.0284	0.5426
14-OCT-2021	531397	8.83	8.41	0.0487	0.0138	0.0142	0.2713
14-OCT-2021	531398	138.05	140.90	-0.0204	0.0359	0.0358	0.6840
14-OCT-2021	531402	29.00	27.80	0.0423	0.0312	0.0313	0.5980
14-OCT-2021	531406	6.65	6.65	0.0000	0.0236	0.0236	0.4509
14-OCT-2021	531409	12.42	12.00	0.0344	0.0287	0.0288	0.5502
14-OCT-2021	531411	1.64	1.57	0.0436	0.0331	0.0332	0.6343
14-OCT-2021	531412	44.30	45.25	-0.0212	0.0289	0.0289	0.5521
14-OCT-2021	531413	2.99	2.85	0.0480	0.0244	0.0246	0.4700
14-OCT-2021	531416	20.65	19.60	0.0522	0.0287	0.0289	0.5521
14-OCT-2021	531417	1.25	1.24	0.0080	0.0329	0.0329	0.6286
14-OCT-2021	531432	7.53	7.18	0.0476	0.0068	0.0075	0.1433
14-OCT-2021	531433	1.38	1.45	-0.0495	0.0329	0.0330	0.6305
14-OCT-2021	531436	3.00	3.15	-0.0488	0.0314	0.0315	0.6018
14-OCT-2021	531444	9.88	10.25	-0.0368	0.0206	0.0207	0.3955
14-OCT-2021	531449	1043.85	1027.30	0.0160	0.0727	0.0725	1.3851
14-OCT-2021	531454	18.35	18.65	-0.0162	0.0452	0.0451	0.8616
14-OCT-2021	531456	1.41	1.44	-0.0211	0.0365	0.0365	0.6973
14-OCT-2021	531460	12.51	11.92	0.0483	0.0362	0.0362	0.6916
14-OCT-2021	531465	11.60	11.60	0.0000	0.0073	0.0072	0.1376
14-OCT-2021	531471	11.78	12.07	-0.0243	0.0344	0.0343	0.6553
14-OCT-2021	531472	8.20	7.83	0.0462	0.0329	0.0330	0.6305
14-OCT-2021	531489	149.85	149.90	-0.0003	0.0377	0.0376	0.7183
14-OCT-2021	531494	44.75	44.30	0.0101	0.0345	0.0345	0.6591
14-OCT-2021	531496	1.99	1.90	0.0463	0.0256	0.0258	0.4929
14-OCT-2021	531499	6.39	6.29	0.0158	0.0373	0.0372	0.7107
14-OCT-2021	531502	3.17	3.12	0.0159	0.0159	0.0159	0.3038
14-OCT-2021	531503	63.40	64.15	-0.0118	0.0322	0.0322	0.6152
14-OCT-2021	531505	2.75	2.78	-0.0109	0.0125	0.0125	0.2388
14-OCT-2021	531506	8.26	8.26	0.0000	0.0177	0.0177	0.3382
14-OCT-2021	531509	4.97	4.97	0.0000	0.0241	0.0241	0.4604
14-OCT-2021	531512	6.19	6.29	-0.0160	0.0875	0.0873	1.6679
14-OCT-2021	531515	0.28	0.28	0.0000	0.0252	0.0251	0.4795
14-OCT-2021	531521	3.91	3.91	0.0000	0.0059	0.0059	0.1127
14-OCT-2021	531525	17.00	17.00	0.0000	0.0337	0.0336	0.6419
14-OCT-2021	531533	10.17	10.70	-0.0508	0.0283	0.0284	0.5426
14-OCT-2021	531539	26.00	26.50	-0.0190	0.0390	0.0389	0.7432
14-OCT-2021	531540	41.25	40.05	0.0295	0.0359	0.0359	0.6859
14-OCT-2021	531541	5.01	4.78	0.0470	0.0319	0.0320	0.6114
14-OCT-2021	531550	5.60	5.87	-0.0471	0.0181	0.0184	0.3515
14-OCT-2021	531552	8.25	8.25	0.0000	0.0396	0.0395	0.7546
14-OCT-2021	531553	9.64	9.64	0.0000	0.0105	0.0105	0.2006
14-OCT-2021	531560	18.00	18.00	0.0000	0.0113	0.0113	0.2159
14-OCT-2021	531568	1.14	1.13	0.0088	0.0173	0.0173	0.3305
14-OCT-2021	531569	25.80	26.05	-0.0096	0.0264	0.0263	0.5025
14-OCT-2021	531574	4.35	4.35	0.0000	0.0360	0.0359	0.6859
14-OCT-2021	531578	2.95	3.10	-0.0496	0.0303	0.0304	0.5808
14-OCT-2021	531582	9.13	9.59	-0.0492	0.0304	0.0305	0.5827
14-OCT-2021	531583	18.79	17.90	0.0485	0.0346	0.0347	0.6629
14-OCT-2021	531585	4.80	4.86	-0.0124	0.0294	0.0293	0.5598
14-OCT-2021	531591	2.96	2.90	0.0205	0.0382	0.0381	0.7279
14-OCT-2021	531592	7.56	7.67	-0.0144	0.0311	0.0311	0.5942
14-OCT-2021	531594	16.84	16.04	0.0487	0.0287	0.0288	0.5502
14-OCT-2021	531600	87.40	87.40	0.0000	0.0220	0.0220	0.4203
14-OCT-2021	531608	26.90	26.95	-0.0019	0.0325	0.0324	0.6190
14-OCT-2021	531609	404.95	400.75	0.0104	0.0307	0.0307	0.5865
14-OCT-2021	531613	1.89	1.98	-0.0465	0.0310	0.0311	0.5942
14-OCT-2021	531616	133.65	127.30	0.0487	0.0289	0.0290	0.5540
14-OCT-2021	531621	2.30	2.30	0.0000	0.0246	0.0246	0.4700
14-OCT-2021	531626	3.88	4.07	-0.0478	0.0269	0.0270	0.5158
14-OCT-2021	531635	42.00	43.60	-0.0374	0.0310	0.0310	0.5923
14-OCT-2021	531637	132.45	124.35	0.0631	0.0298	0.0301	0.5751
14-OCT-2021	531638	59.00	56.20	0.0486	0.0313	0.0314	0.5999
14-OCT-2021	531640	18.80	18.80	0.0000	0.0059	0.0059	0.1127
14-OCT-2021	531644	10.50	10.50	0.0000	0.0195	0.0195	0.3725
14-OCT-2021	531648	1.25	1.28	-0.0237	0.0339	0.0339	0.6477
14-OCT-2021	531651	51.55	51.55	0.0000	0.0121	0.0120	0.2293
14-OCT-2021	531652	29.80	31.35	-0.0507	0.0272	0.0274	0.5235
14-OCT-2021	531658	9.25	9.25	0.0000	0.0280	0.0279	0.5330
14-OCT-2021	531661	4.14	3.95	0.0470	0.0271	0.0272	0.5197
14-OCT-2021	531667	43.85	43.85	0.0000	0.0301	0.0300	0.5731
14-OCT-2021	531668	1.94	1.97	-0.0153	0.0372	0.0371	0.7088
14-OCT-2021	531672	18.70	18.30	0.0216	0.0263	0.0263	0.5025
14-OCT-2021	531673	10.00	10.00	0.0000	0.0215	0.0215	0.4108
14-OCT-2021	531676	8.93	8.93	0.0000	0.0118	0.0117	0.2235
14-OCT-2021	531680	8.20	8.00	0.0247	0.0210	0.0210	0.4012
14-OCT-2021	531681	1.63	1.63	0.0000	0.0138	0.0137	0.2617
14-OCT-2021	531688	24.80	24.30	0.0204	0.0419	0.0418	0.7986
14-OCT-2021	531692	0.84	0.86	-0.0235	0.0211	0.0211	0.4031
14-OCT-2021	531694	16.40	16.45	-0.0030	0.0301	0.0301	0.5751
14-OCT-2021	531716	1.56	1.56	0.0000	0.0191	0.0190	0.3630
14-OCT-2021	531719	797.20	713.25	0.1113	0.0297	0.0307	0.5865
14-OCT-2021	531726	188.05	191.45	-0.0179	0.0373	0.0372	0.7107
14-OCT-2021	531727	42.40	42.05	0.0083	0.0420	0.0419	0.8005
14-OCT-2021	531735	20.00	20.00	0.0000	0.0091	0.0091	0.1739
14-OCT-2021	531737	5.69	5.60	0.0159	0.0141	0.0141	0.2694
14-OCT-2021	531739	7.72	7.75	-0.0039	0.0461	0.0460	0.8788
14-OCT-2021	531744	51.95	52.00	-0.0010	0.0327	0.0326	0.6228
14-OCT-2021	531752	0.72	0.69	0.0426	0.0358	0.0358	0.6840
14-OCT-2021	531758	3.15	3.09	0.0192	0.0241	0.0241	0.4604
14-OCT-2021	531762	11.49	11.00	0.0436	0.0353	0.0353	0.6744
14-OCT-2021	531771	10.77	10.77	0.0000	0.0149	0.0148	0.2828
14-OCT-2021	531775	0.40	0.39	0.0253	0.0095	0.0096	0.1834
14-OCT-2021	531778	7.03	6.70	0.0481	0.0318	0.0319	0.6094
14-OCT-2021	531780	0.42	0.40	0.0488	0.0139	0.0143	0.2732
14-OCT-2021	531784	2.68	2.82	-0.0509	0.0340	0.0341	0.6515
14-OCT-2021	531797	3.32	3.32	0.0000	0.0029	0.0029	0.0554
14-OCT-2021	531802	27.60	28.10	-0.0180	0.0362	0.0361	0.6897
14-OCT-2021	531810	36.50	35.85	0.0180	0.0295	0.0294	0.5617
14-OCT-2021	531812	0.68	0.68	0.0000	0.0271	0.0270	0.5158
14-OCT-2021	531813	79.00	79.25	-0.0032	0.0313	0.0312	0.5961
14-OCT-2021	531814	7.30	7.35	-0.0068	0.0444	0.0443	0.8464
14-OCT-2021	531819	16.55	16.55	0.0000	0.0178	0.0178	0.3401
14-OCT-2021	531821	6.19	6.19	0.0000	0.0182	0.0181	0.3458
14-OCT-2021	531822	68.40	68.60	-0.0029	0.0406	0.0405	0.7738
14-OCT-2021	531832	4.10	3.92	0.0449	0.0243	0.0245	0.4681
14-OCT-2021	531834	1.47	1.47	0.0000	0.0181	0.0180	0.3439
14-OCT-2021	531841	5.25	5.25	0.0000	0.0224	0.0224	0.4280
14-OCT-2021	531842	22.95	23.00	-0.0022	0.0408	0.0407	0.7776
14-OCT-2021	531846	11.25	11.25	0.0000	0.0230	0.0229	0.4375
14-OCT-2021	531847	899.00	873.35	0.0289	0.0227	0.0228	0.4356
14-OCT-2021	531859	94.40	94.10	0.0032	0.0341	0.0340	0.6496
14-OCT-2021	531861	26.05	25.85	0.0077	0.0349	0.0348	0.6649
14-OCT-2021	531862	183.50	182.25	0.0068	0.0205	0.0204	0.3897
14-OCT-2021	531867	11.19	10.81	0.0345	0.0356	0.0355	0.6782
14-OCT-2021	531869	17.95	17.85	0.0056	0.0284	0.0283	0.5407
14-OCT-2021	531878	5.25	5.11	0.0270	0.0316	0.0316	0.6037
14-OCT-2021	531881	23.07	21.98	0.0484	0.0347	0.0348	0.6649
14-OCT-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	531887	6.25	6.25	0.0000	0.0096	0.0096	0.1834
14-OCT-2021	531888	50.95	51.10	-0.0029	0.0448	0.0447	0.8540
14-OCT-2021	531889	3.35	3.35	0.0000	0.0165	0.0165	0.3152
14-OCT-2021	531893	3.97	4.17	-0.0491	0.0341	0.0342	0.6534
14-OCT-2021	531900	18.91	18.01	0.0488	0.0315	0.0316	0.6037
14-OCT-2021	531902	4.35	4.35	0.0000	0.0174	0.0173	0.3305
14-OCT-2021	531909	9.40	9.72	-0.0335	0.0322	0.0323	0.6171
14-OCT-2021	531911	12.08	12.08	0.0000	0.0119	0.0118	0.2254
14-OCT-2021	531913	6.80	7.15	-0.0502	0.0229	0.0231	0.4413
14-OCT-2021	531917	2.15	2.17	-0.0093	0.0369	0.0368	0.7031
14-OCT-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	531923	37.30	37.80	-0.0133	0.0376	0.0375	0.7164
14-OCT-2021	531925	2.15	2.26	-0.0499	0.0356	0.0356	0.6801
14-OCT-2021	531928	7.00	7.15	-0.0212	0.0176	0.0176	0.3362
14-OCT-2021	531929	2.35	2.24	0.0479	0.0236	0.0238	0.4547
14-OCT-2021	531930	120.80	127.15	-0.0512	0.0295	0.0296	0.5655
14-OCT-2021	531931	16.10	16.10	0.0000	0.0051	0.0051	0.0974
14-OCT-2021	531944	4.18	4.18	0.0000	0.0131	0.0130	0.2484
14-OCT-2021	531946	8.75	8.75	0.0000	0.0343	0.0342	0.6534
14-OCT-2021	531950	2.40	2.29	0.0469	0.0379	0.0379	0.7241
14-OCT-2021	531952	43.05	42.10	0.0223	0.0411	0.0411	0.7852
14-OCT-2021	531962	27.90	27.90	0.0000	0.0342	0.0341	0.6515
14-OCT-2021	531968	20.60	20.60	0.0000	0.0161	0.0161	0.3076
14-OCT-2021	531972	6.80	6.80	0.0000	0.0264	0.0264	0.5044
14-OCT-2021	531977	10.33	9.84	0.0486	0.0389	0.0389	0.7432
14-OCT-2021	531979	39.25	39.85	-0.0152	0.0299	0.0298	0.5693
14-OCT-2021	531980	3.88	3.88	0.0000	0.0176	0.0176	0.3362
14-OCT-2021	531989	4.00	4.00	0.0000	0.0199	0.0198	0.3783
14-OCT-2021	531991	0.42	0.40	0.0488	0.0260	0.0262	0.5006
14-OCT-2021	531994	94.30	89.85	0.0483	0.0211	0.0213	0.4069
14-OCT-2021	531996	4.79	4.86	-0.0145	0.0337	0.0336	0.6419
14-OCT-2021	532001	22.70	22.70	0.0000	0.0288	0.0287	0.5483
14-OCT-2021	532005	29.45	28.95	0.0171	0.0373	0.0372	0.7107
14-OCT-2021	532007	7.87	7.87	0.0000	0.0313	0.0312	0.5961
14-OCT-2021	532011	198.95	197.15	0.0091	0.0306	0.0305	0.5827
14-OCT-2021	532015	4.91	4.68	0.0480	0.0354	0.0354	0.6763
14-OCT-2021	532016	6.70	6.70	0.0000	0.0063	0.0063	0.1204
14-OCT-2021	532022	4.26	4.06	0.0481	0.0408	0.0408	0.7795
14-OCT-2021	532024	7.29	7.29	0.0000	0.0073	0.0073	0.1395
14-OCT-2021	532029	354.10	370.25	-0.0446	0.0311	0.0312	0.5961
14-OCT-2021	532035	10.71	10.20	0.0488	0.0363	0.0363	0.6935
14-OCT-2021	532039	48.35	48.15	0.0041	0.0334	0.0333	0.6362
14-OCT-2021	532041	4.60	3.84	0.1806	0.0352	0.0374	0.7145
14-OCT-2021	532042	16.80	16.00	0.0488	0.0239	0.0241	0.4604
14-OCT-2021	532053	61.35	63.00	-0.0265	0.0391	0.0391	0.7470
14-OCT-2021	532056	34.20	35.95	-0.0499	0.0342	0.0343	0.6553
14-OCT-2021	532057	59.35	56.55	0.0483	0.0221	0.0223	0.4260
14-OCT-2021	532067	505.40	510.35	-0.0097	0.0397	0.0396	0.7566
14-OCT-2021	532070	18.60	18.95	-0.0186	0.0382	0.0381	0.7279
14-OCT-2021	532078	10.00	10.00	0.0000	0.0150	0.0150	0.2866
14-OCT-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
14-OCT-2021	532090	1.63	1.56	0.0439	0.0351	0.0351	0.6706
14-OCT-2021	532092	3.69	3.88	-0.0502	0.0414	0.0415	0.7929
14-OCT-2021	532100	4.44	4.67	-0.0505	0.0272	0.0274	0.5235
14-OCT-2021	532102	23.80	23.70	0.0042	0.0338	0.0337	0.6438
14-OCT-2021	532113	1.93	2.03	-0.0505	0.0320	0.0321	0.6133
14-OCT-2021	532123	1.95	2.05	-0.0500	0.0181	0.0184	0.3515
14-OCT-2021	532124	13.64	13.65	-0.0007	0.0371	0.0370	0.7069
14-OCT-2021	532140	17.10	18.00	-0.0513	0.0304	0.0306	0.5846
14-OCT-2021	532145	6.40	6.16	0.0382	0.0359	0.0359	0.6859
14-OCT-2021	532154	5.47	5.21	0.0487	0.0309	0.0310	0.5923
14-OCT-2021	532159	39.80	38.90	0.0229	0.0356	0.0355	0.6782
14-OCT-2021	532160	7.57	7.96	-0.0502	0.0337	0.0338	0.6457
14-OCT-2021	532164	2.22	2.13	0.0414	0.0300	0.0301	0.5751
14-OCT-2021	532167	18.90	19.85	-0.0490	0.0112	0.0117	0.2235
14-OCT-2021	532183	4.00	4.20	-0.0488	0.0388	0.0388	0.7413
14-OCT-2021	532217	19.10	18.35	0.0401	0.0304	0.0305	0.5827
14-OCT-2021	532230	61.90	63.00	-0.0176	0.0379	0.0378	0.7222
14-OCT-2021	532262	1085.40	1139.00	-0.0482	0.0294	0.0296	0.5655
14-OCT-2021	532271	3.16	3.32	-0.0494	0.0400	0.0400	0.7642
14-OCT-2021	532284	41.10	42.00	-0.0217	0.0398	0.0397	0.7585
14-OCT-2021	532304	21.00	22.05	-0.0488	0.0297	0.0298	0.5693
14-OCT-2021	532320	20.15	19.20	0.0483	0.0352	0.0353	0.6744
14-OCT-2021	532323	40.45	40.90	-0.0111	0.0318	0.0317	0.6056
14-OCT-2021	532329	264.35	276.80	-0.0460	0.0398	0.0399	0.7623
14-OCT-2021	532333	33.90	33.00	0.0269	0.0428	0.0427	0.8158
14-OCT-2021	532334	17.03	17.37	-0.0198	0.0387	0.0387	0.7394
14-OCT-2021	532340	1.89	1.91	-0.0105	0.0295	0.0294	0.5617
14-OCT-2021	532344	148.75	150.00	-0.0084	0.0342	0.0342	0.6534
14-OCT-2021	532350	2.32	2.25	0.0306	0.0348	0.0348	0.6649
14-OCT-2021	532355	3.44	3.62	-0.0510	0.0283	0.0284	0.5426
14-OCT-2021	532362	63.90	66.75	-0.0436	0.0313	0.0314	0.5999
14-OCT-2021	532372	65.10	67.05	-0.0295	0.0403	0.0402	0.7680
14-OCT-2021	532373	19.25	18.55	0.0370	0.0400	0.0400	0.7642
14-OCT-2021	532379	5.42	5.70	-0.0504	0.0352	0.0353	0.6744
14-OCT-2021	532380	15.95	16.00	-0.0031	0.0441	0.0440	0.8406
14-OCT-2021	532384	198.70	197.75	0.0048	0.0367	0.0366	0.6992
14-OCT-2021	532397	6.39	7.09	-0.1040	0.0286	0.0294	0.5617
14-OCT-2021	532402	7.46	6.79	0.0941	0.0325	0.0331	0.6324
14-OCT-2021	532403	2.85	2.80	0.0177	0.0181	0.0181	0.3458
14-OCT-2021	532404	31.15	30.90	0.0081	0.0350	0.0349	0.6668
14-OCT-2021	532406	882.40	855.65	0.0308	0.0322	0.0322	0.6152
14-OCT-2021	532407	46.55	49.00	-0.0513	0.0366	0.0367	0.7012
14-OCT-2021	532410	17.85	18.00	-0.0084	0.0398	0.0397	0.7585
14-OCT-2021	532425	6.76	6.44	0.0485	0.0298	0.0299	0.5712
14-OCT-2021	532435	205.10	196.25	0.0441	0.0281	0.0282	0.5388
14-OCT-2021	532441	2.72	2.85	-0.0467	0.0297	0.0298	0.5693
14-OCT-2021	532444	0.70	0.67	0.0438	0.0288	0.0289	0.5521
14-OCT-2021	532455	7.30	7.42	-0.0163	0.0379	0.0379	0.7241
14-OCT-2021	532459	135.10	133.35	0.0130	0.0418	0.0417	0.7967
14-OCT-2021	532467	19.85	19.05	0.0411	0.0259	0.0260	0.4967
14-OCT-2021	532468	12336.95	12562.70	-0.0181	0.0270	0.0270	0.5158
14-OCT-2021	532485	415.15	417.45	-0.0055	0.0182	0.0181	0.3458
14-OCT-2021	532503	1031.70	1034.25	-0.0025	0.0199	0.0198	0.3783
14-OCT-2021	532626	442.65	436.60	0.0138	0.0387	0.0386	0.7375
14-OCT-2021	532645	0.76	0.73	0.0403	0.0225	0.0226	0.4318
14-OCT-2021	532656	4.53	4.37	0.0360	0.0386	0.0385	0.7355
14-OCT-2021	532701	5.83	5.86	-0.0051	0.0354	0.0353	0.6744
14-OCT-2021	532723	12.40	13.00	-0.0473	0.0301	0.0303	0.5789
14-OCT-2021	532742	10242.35	10285.60	-0.0042	0.0308	0.0307	0.5865
14-OCT-2021	532745	34.90	34.60	0.0086	0.0390	0.0389	0.7432
14-OCT-2021	532766	2.19	2.09	0.0467	0.0320	0.0321	0.6133
14-OCT-2021	532806	16.35	15.65	0.0438	0.0373	0.0374	0.7145
14-OCT-2021	532820	4.50	4.55	-0.0110	0.0401	0.0400	0.7642
14-OCT-2021	532829	38.55	39.20	-0.0167	0.0347	0.0346	0.6610
14-OCT-2021	532841	662.45	671.95	-0.0142	0.0342	0.0341	0.6515
14-OCT-2021	532855	43.50	43.60	-0.0023	0.0323	0.0323	0.6171
14-OCT-2021	532874	1.40	1.47	-0.0488	0.0345	0.0345	0.6591
14-OCT-2021	532879	152.00	158.80	-0.0438	0.0445	0.0444	0.8483
14-OCT-2021	532893	40.75	40.95	-0.0049	0.0278	0.0278	0.5311
14-OCT-2021	532911	8.76	8.75	0.0011	0.0266	0.0265	0.5063
14-OCT-2021	532918	32.25	27.90	0.1449	0.0417	0.0428	0.8177
14-OCT-2021	532933	25.05	24.70	0.0141	0.0343	0.0343	0.6553
14-OCT-2021	532957	27.90	27.85	0.0018	0.0278	0.0277	0.5292
14-OCT-2021	532972	6.86	7.14	-0.0400	0.0381	0.0381	0.7279
14-OCT-2021	532975	3.34	3.19	0.0459	0.0318	0.0319	0.6094
14-OCT-2021	532992	15.92	15.92	0.0000	0.0269	0.0269	0.5139
14-OCT-2021	533014	25.40	25.30	0.0039	0.0173	0.0173	0.3305
14-OCT-2021	533018	12.00	12.57	-0.0464	0.0240	0.0242	0.4623
14-OCT-2021	533019	10.80	10.94	-0.0129	0.0304	0.0303	0.5789
14-OCT-2021	533056	65.00	65.00	0.0000	0.0414	0.0413	0.7890
14-OCT-2021	533078	32.40	32.40	0.0000	0.0189	0.0188	0.3592
14-OCT-2021	533095	2238.10	2245.15	-0.0031	0.0283	0.0282	0.5388
14-OCT-2021	533101	158.05	166.05	-0.0494	0.0374	0.0374	0.7145
14-OCT-2021	533108	14.57	14.71	-0.0096	0.0433	0.0432	0.8253
14-OCT-2021	533110	35.70	37.55	-0.0505	0.0873	0.0871	1.6640
14-OCT-2021	533149	4.06	3.76	0.0768	0.0316	0.0319	0.6094
14-OCT-2021	533167	36.50	36.00	0.0138	0.0347	0.0347	0.6629
14-OCT-2021	533170	57.40	58.20	-0.0138	0.0393	0.0392	0.7489
14-OCT-2021	533202	2.54	2.55	-0.0039	0.0350	0.0349	0.6668
14-OCT-2021	533210	42.40	42.55	-0.0035	0.0342	0.0341	0.6515
14-OCT-2021	533212	92.40	90.25	0.0235	0.0384	0.0384	0.7336
14-OCT-2021	533268	4.92	4.69	0.0479	0.0274	0.0276	0.5273
14-OCT-2021	533285	40.45	39.65	0.0200	0.0445	0.0444	0.8483
14-OCT-2021	533289	56.40	53.75	0.0481	0.0399	0.0399	0.7623
14-OCT-2021	533315	18.40	17.95	0.0248	0.0404	0.0403	0.7699
14-OCT-2021	533407	24.90	23.90	0.0410	0.0230	0.0231	0.4413
14-OCT-2021	533427	12.75	12.35	0.0319	0.0435	0.0434	0.8292
14-OCT-2021	533477	352.50	353.10	-0.0017	0.0313	0.0312	0.5961
14-OCT-2021	533602	6.93	7.05	-0.0172	0.0328	0.0328	0.6266
14-OCT-2021	533608	85.05	82.05	0.0359	0.0397	0.0397	0.7585
14-OCT-2021	533896	17.70	17.05	0.0374	0.0437	0.0437	0.8349
14-OCT-2021	534060	1.85	1.89	-0.0214	0.0395	0.0395	0.7546
14-OCT-2021	534063	21.15	20.15	0.0484	0.0219	0.0221	0.4222
14-OCT-2021	534064	22.40	21.35	0.0480	0.0166	0.0169	0.3229
14-OCT-2021	534190	3.29	3.14	0.0467	0.0326	0.0327	0.6247
14-OCT-2021	534338	14.50	14.50	0.0000	0.0248	0.0247	0.4719
14-OCT-2021	534422	27.50	28.90	-0.0497	0.0332	0.0333	0.6362
14-OCT-2021	534600	200.60	188.20	0.0638	0.0340	0.0342	0.6534
14-OCT-2021	534612	13.94	13.55	0.0284	0.0373	0.0372	0.7107
14-OCT-2021	534618	178.40	180.55	-0.0120	0.0331	0.0330	0.6305
14-OCT-2021	534623	20.90	21.30	-0.0190	0.0278	0.0277	0.5292
14-OCT-2021	534639	13.64	13.00	0.0481	0.0151	0.0154	0.2942
14-OCT-2021	534680	164.80	164.60	0.0012	0.0372	0.0371	0.7088
14-OCT-2021	534691	14.96	15.74	-0.0508	0.0388	0.0388	0.7413
14-OCT-2021	534731	3.37	3.21	0.0486	0.0320	0.0321	0.6133
14-OCT-2021	534732	6.99	7.35	-0.0502	0.0288	0.0290	0.5540
14-OCT-2021	534733	1.67	1.75	-0.0468	0.0299	0.0300	0.5731
14-OCT-2021	534741	0.63	0.66	-0.0465	0.0352	0.0353	0.6744
14-OCT-2021	534755	2.33	2.37	-0.0170	0.0372	0.0372	0.7107
14-OCT-2021	534796	18.00	18.00	0.0000	0.0245	0.0244	0.4662
14-OCT-2021	535136	51.00	50.80	0.0039	0.0306	0.0306	0.5846
14-OCT-2021	535204	8.81	9.27	-0.0509	0.0366	0.0366	0.6992
14-OCT-2021	535205	4.32	4.12	0.0474	0.0376	0.0377	0.7203
14-OCT-2021	535267	65.65	62.55	0.0484	0.0321	0.0322	0.6152
14-OCT-2021	535387	11.18	11.18	0.0000	0.0092	0.0092	0.1758
14-OCT-2021	535566	39.10	40.35	-0.0315	0.0315	0.0315	0.6018
14-OCT-2021	535620	165.00	170.90	-0.0351	0.0368	0.0368	0.7031
14-OCT-2021	535621	74.50	74.40	0.0013	0.0351	0.0351	0.6706
14-OCT-2021	535657	7.94	7.63	0.0398	0.0340	0.0340	0.6496
14-OCT-2021	535667	13.50	12.87	0.0478	0.0283	0.0284	0.5426
14-OCT-2021	535693	36.75	34.55	0.0617	0.0390	0.0391	0.7470
14-OCT-2021	536170	3.93	3.80	0.0336	0.0286	0.0287	0.5483
14-OCT-2021	536264	137.10	138.40	-0.0094	0.0406	0.0405	0.7738
14-OCT-2021	536493	689.10	685.45	0.0053	0.0307	0.0307	0.5865
14-OCT-2021	536565	6.87	6.55	0.0477	0.0289	0.0291	0.5560
14-OCT-2021	536659	6.88	6.70	0.0265	0.0325	0.0325	0.6209
14-OCT-2021	536672	8.25	8.65	-0.0473	0.0320	0.0321	0.6133
14-OCT-2021	536709	14.82	14.12	0.0484	0.0393	0.0393	0.7508
14-OCT-2021	536751	0.85	0.85	0.0000	0.0295	0.0294	0.5617
14-OCT-2021	536846	6.25	6.55	-0.0469	0.0264	0.0266	0.5082
14-OCT-2021	536868	55.90	53.25	0.0486	0.0301	0.0303	0.5789
14-OCT-2021	536965	8.74	8.55	0.0220	0.0310	0.0310	0.5923
14-OCT-2021	536974	26.35	26.45	-0.0038	0.0367	0.0366	0.6992
14-OCT-2021	537069	12.95	12.60	0.0274	0.0551	0.0550	1.0508
14-OCT-2021	537253	49.50	48.65	0.0173	0.0389	0.0389	0.7432
14-OCT-2021	537254	9.74	9.91	-0.0173	0.0399	0.0398	0.7604
14-OCT-2021	537259	412.00	406.60	0.0132	0.0294	0.0294	0.5617
14-OCT-2021	537326	14.25	14.25	0.0000	0.0329	0.0328	0.6266
14-OCT-2021	537392	71.75	68.35	0.0485	0.0290	0.0291	0.5560
14-OCT-2021	537524	0.80	0.79	0.0126	0.0372	0.0371	0.7088
14-OCT-2021	537536	74.15	79.35	-0.0678	0.0416	0.0418	0.7986
14-OCT-2021	537707	33.85	33.85	0.0000	0.0239	0.0238	0.4547
14-OCT-2021	537750	134.90	134.15	0.0056	0.0335	0.0335	0.6400
14-OCT-2021	537800	4.16	4.37	-0.0492	0.0369	0.0369	0.7050
14-OCT-2021	537839	15.30	15.76	-0.0296	0.0332	0.0332	0.6343
14-OCT-2021	537840	24.95	25.00	-0.0020	0.0331	0.0330	0.6305
14-OCT-2021	537985	10.76	10.76	0.0000	0.0208	0.0207	0.3955
14-OCT-2021	538019	3.08	3.12	-0.0129	0.0351	0.0350	0.6687
14-OCT-2021	538092	121.25	119.00	0.0187	0.0307	0.0306	0.5846
14-OCT-2021	538119	152.65	151.35	0.0086	0.0312	0.0311	0.5942
14-OCT-2021	538180	0.46	0.48	-0.0426	0.0288	0.0289	0.5521
14-OCT-2021	538212	0.77	0.75	0.0263	0.0337	0.0337	0.6438
14-OCT-2021	538351	37.30	40.05	-0.0711	0.0221	0.0226	0.4318
14-OCT-2021	538382	210.30	221.35	-0.0512	0.0237	0.0239	0.4566
14-OCT-2021	538395	40.00	40.00	0.0000	0.0224	0.0224	0.4280
14-OCT-2021	538401	65.35	64.90	0.0069	0.0363	0.0362	0.6916
14-OCT-2021	538433	0.36	0.36	0.0000	0.0259	0.0259	0.4948
14-OCT-2021	538446	96.95	96.25	0.0072	0.0306	0.0305	0.5827
14-OCT-2021	538451	40.85	38.95	0.0476	0.0173	0.0176	0.3362
14-OCT-2021	538452	7.68	7.68	0.0000	0.0173	0.0172	0.3286
14-OCT-2021	538464	1.70	1.62	0.0482	0.0280	0.0281	0.5368
14-OCT-2021	538476	5.85	5.77	0.0138	0.0385	0.0384	0.7336
14-OCT-2021	538521	25.70	27.00	-0.0493	0.0287	0.0288	0.5502
14-OCT-2021	538537	1.32	1.34	-0.0150	0.0224	0.0224	0.4280
14-OCT-2021	538539	1.95	1.87	0.0419	0.0301	0.0301	0.5751
14-OCT-2021	538540	0.51	0.49	0.0400	0.0292	0.0293	0.5598
14-OCT-2021	538542	6.92	7.28	-0.0507	0.0246	0.0248	0.4738
14-OCT-2021	538556	32.50	34.20	-0.0510	0.0117	0.0122	0.2331
14-OCT-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
14-OCT-2021	538564	210.30	209.25	0.0050	0.0392	0.0391	0.7470
14-OCT-2021	538565	72.40	70.15	0.0316	0.0320	0.0320	0.6114
14-OCT-2021	538566	771.80	773.85	-0.0027	0.0244	0.0243	0.4643
14-OCT-2021	538568	10.35	10.45	-0.0096	0.0211	0.0211	0.4031
14-OCT-2021	538569	10.59	10.19	0.0385	0.0298	0.0299	0.5712
14-OCT-2021	538596	8.47	8.15	0.0385	0.0253	0.0254	0.4853
14-OCT-2021	538597	37.60	39.55	-0.0506	0.0337	0.0338	0.6457
14-OCT-2021	538607	3.03	3.17	-0.0452	0.0375	0.0375	0.7164
14-OCT-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
14-OCT-2021	538610	63.30	60.30	0.0486	0.1135	0.1133	2.1646
14-OCT-2021	538611	9.14	9.00	0.0154	0.0328	0.0328	0.6266
14-OCT-2021	538634	157.95	159.25	-0.0082	0.0419	0.0418	0.7986
14-OCT-2021	538646	30.00	29.30	0.0236	0.0324	0.0324	0.6190
14-OCT-2021	538647	14.17	14.17	0.0000	0.0237	0.0237	0.4528
14-OCT-2021	538652	3.46	3.46	0.0000	0.0023	0.0023	0.0439
14-OCT-2021	538674	7.41	7.41	0.0000	0.0209	0.0209	0.3993
14-OCT-2021	538706	142.10	143.95	-0.0129	0.0212	0.0212	0.4050
14-OCT-2021	538707	13.65	13.00	0.0488	0.0297	0.0298	0.5693
14-OCT-2021	538708	4.80	4.79	0.0021	0.0434	0.0433	0.8272
14-OCT-2021	538713	32.95	30.45	0.0789	0.0380	0.0383	0.7317
14-OCT-2021	538714	68.85	68.85	0.0000	0.0278	0.0278	0.5311
14-OCT-2021	538715	71.75	70.20	0.0218	0.0476	0.0475	0.9075
14-OCT-2021	538732	65.60	68.00	-0.0359	0.0298	0.0298	0.5693
14-OCT-2021	538733	13.51	14.37	-0.0617	0.0330	0.0332	0.6343
14-OCT-2021	538734	162.00	162.90	-0.0055	0.0354	0.0353	0.6744
14-OCT-2021	538742	23.50	23.50	0.0000	0.0296	0.0295	0.5636
14-OCT-2021	538743	7.20	7.20	0.0000	0.0164	0.0164	0.3133
14-OCT-2021	538770	9.70	9.59	0.0114	0.0343	0.0342	0.6534
14-OCT-2021	538772	105.30	103.35	0.0187	0.0349	0.0348	0.6649
14-OCT-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	538778	50.95	50.30	0.0128	0.0370	0.0369	0.7050
14-OCT-2021	538786	6.33	6.66	-0.0508	0.0222	0.0224	0.4280
14-OCT-2021	538788	38.00	38.00	0.0000	0.0240	0.0239	0.4566
14-OCT-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	538795	349.20	354.70	-0.0156	0.0336	0.0336	0.6419
14-OCT-2021	538812	10.04	10.56	-0.0505	0.0361	0.0362	0.6916
14-OCT-2021	538833	3.66	3.69	-0.0082	0.0301	0.0301	0.5751
14-OCT-2021	538834	9.31	8.87	0.0484	0.0319	0.0320	0.6114
14-OCT-2021	538837	93.65	92.85	0.0086	0.0334	0.0334	0.6381
14-OCT-2021	538860	0.36	0.37	-0.0274	0.0298	0.0298	0.5693
14-OCT-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
14-OCT-2021	538868	17.10	17.10	0.0000	0.0189	0.0189	0.3611
14-OCT-2021	538874	2.65	2.65	0.0000	0.0146	0.0146	0.2789
14-OCT-2021	538875	14.00	14.00	0.0000	0.0113	0.0113	0.2159
14-OCT-2021	538881	15.46	15.46	0.0000	0.0114	0.0114	0.2178
14-OCT-2021	538882	17.15	17.80	-0.0372	0.0409	0.0409	0.7814
14-OCT-2021	538890	96.40	98.25	-0.0190	0.0397	0.0396	0.7566
14-OCT-2021	538891	57.00	56.70	0.0053	0.0303	0.0303	0.5789
14-OCT-2021	538894	35.70	34.00	0.0488	0.0240	0.0242	0.4623
14-OCT-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	538896	925.90	935.55	-0.0104	0.0397	0.0397	0.7585
14-OCT-2021	538897	7.38	7.38	0.0000	0.0138	0.0137	0.2617
14-OCT-2021	538918	3.15	3.00	0.0488	0.0231	0.0233	0.4451
14-OCT-2021	538919	8.50	8.50	0.0000	0.0094	0.0094	0.1796
14-OCT-2021	538920	84.05	84.50	-0.0053	0.0194	0.0193	0.3687
14-OCT-2021	538922	30.05	31.60	-0.0503	0.0439	0.0439	0.8387
14-OCT-2021	538923	12.66	12.06	0.0486	0.0249	0.0250	0.4776
14-OCT-2021	538926	113.25	113.25	0.0000	0.0066	0.0066	0.1261
14-OCT-2021	538928	17.10	16.90	0.0118	0.0321	0.0320	0.6114
14-OCT-2021	538935	15.01	15.01	0.0000	0.0089	0.0088	0.1681
14-OCT-2021	538942	16.25	16.95	-0.0422	0.0369	0.0369	0.7050
14-OCT-2021	538943	28.25	28.65	-0.0141	0.0315	0.0315	0.6018
14-OCT-2021	538952	1.58	1.51	0.0453	0.0333	0.0334	0.6381
14-OCT-2021	538964	715.75	712.30	0.0048	0.0358	0.0357	0.6820
14-OCT-2021	538965	34.75	34.10	0.0189	0.0324	0.0323	0.6171
14-OCT-2021	538970	74.90	75.75	-0.0113	0.0259	0.0258	0.4929
14-OCT-2021	538987	236.00	236.00	0.0000	0.0359	0.0358	0.6840
14-OCT-2021	538992	440.00	440.00	0.0000	0.0220	0.0219	0.4184
14-OCT-2021	538993	6.30	6.00	0.0488	0.0195	0.0198	0.3783
14-OCT-2021	539005	40.35	38.50	0.0469	0.0125	0.0129	0.2465
14-OCT-2021	539006	2841.95	2956.10	-0.0394	0.0336	0.0337	0.6438
14-OCT-2021	539009	4.03	4.04	-0.0025	0.0328	0.0327	0.6247
14-OCT-2021	539011	145.40	138.50	0.0486	0.0313	0.0314	0.5999
14-OCT-2021	539012	205.00	208.90	-0.0188	0.0315	0.0314	0.5999
14-OCT-2021	539013	233.50	222.40	0.0487	0.0309	0.0310	0.5923
14-OCT-2021	539016	10.25	9.32	0.0951	0.0386	0.0391	0.7470
14-OCT-2021	539017	102.85	99.80	0.0301	0.0356	0.0355	0.6782
14-OCT-2021	539018	431.55	431.00	0.0013	0.0309	0.0308	0.5884
14-OCT-2021	539032	13.00	12.59	0.0320	0.0351	0.0351	0.6706
14-OCT-2021	539040	6.54	6.88	-0.0507	0.0327	0.0328	0.6266
14-OCT-2021	539042	181.50	185.75	-0.0231	0.0313	0.0313	0.5980
14-OCT-2021	539090	13.72	13.72	0.0000	0.0135	0.0135	0.2579
14-OCT-2021	539091	35.95	35.95	0.0000	0.0076	0.0076	0.1452
14-OCT-2021	539096	6.26	5.97	0.0474	0.0273	0.0275	0.5254
14-OCT-2021	539110	27.55	27.55	0.0000	0.0145	0.0145	0.2770
14-OCT-2021	539111	6.69	6.71	-0.0030	0.0283	0.0283	0.5407
14-OCT-2021	539112	72.35	73.70	-0.0185	0.0299	0.0299	0.5712
14-OCT-2021	539113	1665.00	1651.25	0.0083	0.0369	0.0368	0.7031
14-OCT-2021	539115	56.75	54.05	0.0487	0.0175	0.0178	0.3401
14-OCT-2021	539117	15.77	15.77	0.0000	0.0177	0.0177	0.3382
14-OCT-2021	539119	14.60	14.60	0.0000	0.0183	0.0183	0.3496
14-OCT-2021	539120	13.55	13.55	0.0000	0.0184	0.0183	0.3496
14-OCT-2021	539121	24.00	24.00	0.0000	0.0079	0.0078	0.1490
14-OCT-2021	539122	43.65	43.55	0.0023	0.0379	0.0378	0.7222
14-OCT-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	539132	4.21	4.13	0.0192	0.0318	0.0317	0.6056
14-OCT-2021	539143	9.39	9.11	0.0303	0.0256	0.0256	0.4891
14-OCT-2021	539148	955.65	960.25	-0.0048	0.0279	0.0279	0.5330
14-OCT-2021	539149	2.80	2.80	0.0000	0.0309	0.0309	0.5903
14-OCT-2021	539151	77.55	65.60	0.1673	0.0399	0.0415	0.7929
14-OCT-2021	539174	11.45	12.00	-0.0469	0.0173	0.0176	0.3362
14-OCT-2021	539175	4.55	4.34	0.0473	0.0280	0.0282	0.5388
14-OCT-2021	539176	52.50	53.00	-0.0095	0.0335	0.0335	0.6400
14-OCT-2021	539177	1747.05	1744.90	0.0012	0.0332	0.0331	0.6324
14-OCT-2021	539195	48.95	48.20	0.0154	0.0400	0.0399	0.7623
14-OCT-2021	539196	24.85	24.50	0.0142	0.0477	0.0476	0.9094
14-OCT-2021	539197	0.61	0.61	0.0000	0.0326	0.0326	0.6228
14-OCT-2021	539198	4.34	4.34	0.0000	0.0207	0.0207	0.3955
14-OCT-2021	539199	12.88	12.88	0.0000	0.0193	0.0192	0.3668
14-OCT-2021	539206	22.50	22.50	0.0000	0.0083	0.0083	0.1586
14-OCT-2021	539216	136.95	139.75	-0.0202	0.0372	0.0371	0.7088
14-OCT-2021	539217	2.17	2.07	0.0472	0.0334	0.0335	0.6400
14-OCT-2021	539218	114.00	110.00	0.0357	0.0254	0.0254	0.4853
14-OCT-2021	539219	16.75	17.20	-0.0265	0.0335	0.0335	0.6400
14-OCT-2021	539220	34.80	34.80	0.0000	0.0096	0.0095	0.1815
14-OCT-2021	539221	1555.65	1628.25	-0.0456	0.0983	0.0981	1.8742
14-OCT-2021	539223	4.10	3.90	0.0500	0.0315	0.0316	0.6037
14-OCT-2021	539224	36.35	36.35	0.0000	0.0106	0.0106	0.2025
14-OCT-2021	539226	27.05	26.90	0.0056	0.0313	0.0312	0.5961
14-OCT-2021	539227	30.60	30.15	0.0148	0.0341	0.0341	0.6515
14-OCT-2021	539228	33.65	34.00	-0.0103	0.0303	0.0303	0.5789
14-OCT-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	539235	158.80	156.90	0.0120	0.0262	0.0262	0.5006
14-OCT-2021	539246	36.70	36.70	0.0000	0.0144	0.0143	0.2732
14-OCT-2021	539253	15.17	15.17	0.0000	0.0037	0.0037	0.0707
14-OCT-2021	539255	85.00	85.10	-0.0012	0.0332	0.0331	0.6324
14-OCT-2021	539267	29.75	29.95	-0.0067	0.0355	0.0355	0.6782
14-OCT-2021	539274	3.38	3.40	-0.0059	0.0314	0.0313	0.5980
14-OCT-2021	539275	90.15	90.15	0.0000	0.0309	0.0308	0.5884
14-OCT-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	539278	1.95	2.05	-0.0500	0.0358	0.0359	0.6859
14-OCT-2021	539288	32.70	31.15	0.0486	0.0262	0.0263	0.5025
14-OCT-2021	539291	7.63	7.74	-0.0143	0.0331	0.0330	0.6305
14-OCT-2021	539300	26.60	25.10	0.0580	0.0302	0.0304	0.5808
14-OCT-2021	539304	13.25	12.70	0.0424	0.0265	0.0266	0.5082
14-OCT-2021	539310	41.75	41.55	0.0048	0.0234	0.0233	0.4451
14-OCT-2021	539353	211.50	211.10	0.0019	0.0362	0.0361	0.6897
14-OCT-2021	539354	79.35	79.95	-0.0075	0.0385	0.0384	0.7336
14-OCT-2021	539363	6.61	6.30	0.0480	0.0341	0.0342	0.6534
14-OCT-2021	539378	30.40	30.40	0.0000	0.0144	0.0144	0.2751
14-OCT-2021	539383	5.46	5.74	-0.0500	0.0296	0.0298	0.5693
14-OCT-2021	539384	9.20	9.00	0.0220	0.0308	0.0308	0.5884
14-OCT-2021	539391	13.24	13.25	-0.0008	0.0297	0.0296	0.5655
14-OCT-2021	539393	22.30	22.30	0.0000	0.0058	0.0058	0.1108
14-OCT-2021	539398	31.25	30.50	0.0243	0.0242	0.0242	0.4623
14-OCT-2021	539399	177.10	179.65	-0.0143	0.0315	0.0314	0.5999
14-OCT-2021	539400	742.65	757.55	-0.0199	0.0317	0.0317	0.6056
14-OCT-2021	539405	17.15	17.15	0.0000	0.0078	0.0077	0.1471
14-OCT-2021	539408	0.94	0.94	0.0000	0.0182	0.0181	0.3458
14-OCT-2021	539409	12.00	12.00	0.0000	0.0139	0.0139	0.2656
14-OCT-2021	539410	3.47	3.65	-0.0506	0.0313	0.0314	0.5999
14-OCT-2021	539428	118.70	116.80	0.0161	0.0374	0.0373	0.7126
14-OCT-2021	539433	18.45	18.45	0.0000	0.0032	0.0032	0.0611
14-OCT-2021	539434	7.16	7.16	0.0000	0.0056	0.0055	0.1051
14-OCT-2021	539435	8.31	8.31	0.0000	0.0071	0.0071	0.1356
14-OCT-2021	539449	39.65	39.65	0.0000	0.0178	0.0178	0.3401
14-OCT-2021	539455	19.50	19.50	0.0000	0.0179	0.0178	0.3401
14-OCT-2021	539468	18.05	18.05	0.0000	0.0029	0.0028	0.0535
14-OCT-2021	539469	61.85	61.85	0.0000	0.0309	0.0308	0.5884
14-OCT-2021	539470	144.55	143.25	0.0090	0.0202	0.0202	0.3859
14-OCT-2021	539479	24.15	25.40	-0.0505	0.0307	0.0308	0.5884
14-OCT-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	539492	21.00	21.00	0.0000	0.0007	0.0007	0.0134
14-OCT-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	539494	6.93	7.27	-0.0479	0.1497	0.1494	2.8543
14-OCT-2021	539495	12.96	12.96	0.0000	0.0048	0.0048	0.0917
14-OCT-2021	539506	12.01	11.44	0.0486	0.0165	0.0168	0.3210
14-OCT-2021	539515	341.25	342.30	-0.0031	0.0180	0.0180	0.3439
14-OCT-2021	539518	116.45	114.90	0.0134	0.0351	0.0350	0.6687
14-OCT-2021	539519	48.90	50.75	-0.0371	0.0317	0.0317	0.6056
14-OCT-2021	539522	54.45	53.35	0.0204	0.0180	0.0180	0.3439
14-OCT-2021	539525	2.24	2.19	0.0226	0.0339	0.0338	0.6457
14-OCT-2021	539526	0.61	0.63	-0.0323	0.0444	0.0443	0.8464
14-OCT-2021	539527	373.65	386.40	-0.0336	0.0267	0.0268	0.5120
14-OCT-2021	539528	28.85	29.70	-0.0290	0.0358	0.0358	0.6840
14-OCT-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	539544	3.56	3.25	0.0911	0.0287	0.0293	0.5598
14-OCT-2021	539545	53.65	56.45	-0.0509	0.0168	0.0171	0.3267
14-OCT-2021	539546	5.55	5.50	0.0090	0.0324	0.0323	0.6171
14-OCT-2021	539552	4.52	4.31	0.0476	0.0072	0.0080	0.1528
14-OCT-2021	539559	12.35	12.35	0.0000	0.0099	0.0099	0.1891
14-OCT-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	539561	128.75	129.30	-0.0043	0.0372	0.0371	0.7088
14-OCT-2021	539562	92.90	80.05	0.1489	0.0271	0.0290	0.5540
14-OCT-2021	539574	7.95	7.58	0.0477	0.0101	0.0106	0.2025
14-OCT-2021	539584	1.34	1.41	-0.0509	0.0126	0.0131	0.2503
14-OCT-2021	539593	4.40	4.63	-0.0510	0.0305	0.0307	0.5865
14-OCT-2021	539594	24.15	23.75	0.0167	0.0441	0.0440	0.8406
14-OCT-2021	539596	6.73	6.41	0.0487	0.0199	0.0202	0.3859
14-OCT-2021	539598	36.00	35.35	0.0182	0.0283	0.0282	0.5388
14-OCT-2021	539599	14.13	14.13	0.0000	0.0154	0.0154	0.2942
14-OCT-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	539607	10.60	11.04	-0.0407	0.0169	0.0171	0.3267
14-OCT-2021	539620	31.25	32.10	-0.0268	0.0360	0.0359	0.6859
14-OCT-2021	539621	8.20	9.10	-0.1041	0.0342	0.0349	0.6668
14-OCT-2021	539632	6.02	6.02	0.0000	0.0033	0.0033	0.0630
14-OCT-2021	539661	14.47	14.93	-0.0313	0.0267	0.0267	0.5101
14-OCT-2021	539662	74.50	74.50	0.0000	0.0151	0.0151	0.2885
14-OCT-2021	539673	11.65	11.90	-0.0212	0.0289	0.0289	0.5521
14-OCT-2021	539679	8.40	8.71	-0.0362	0.0298	0.0298	0.5693
14-OCT-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	539686	101.35	99.30	0.0204	0.0386	0.0385	0.7355
14-OCT-2021	539692	11.35	11.94	-0.0507	0.0339	0.0340	0.6496
14-OCT-2021	539697	16.40	16.40	0.0000	0.2581	0.2574	4.9176
14-OCT-2021	539724	5.30	5.05	0.0483	0.0123	0.0127	0.2426
14-OCT-2021	539730	484.45	487.25	-0.0058	0.0342	0.0342	0.6534
14-OCT-2021	539762	14.01	14.01	0.0000	0.0098	0.0098	0.1872
14-OCT-2021	539767	13.84	13.19	0.0481	0.0329	0.0330	0.6305
14-OCT-2021	539770	4.23	4.35	-0.0280	0.0335	0.0335	0.6400
14-OCT-2021	539773	3.99	3.82	0.0435	0.0379	0.0379	0.7241
14-OCT-2021	539798	7.50	7.60	-0.0132	0.0459	0.0458	0.8750
14-OCT-2021	539800	8.56	8.77	-0.0242	0.0318	0.0318	0.6075
14-OCT-2021	539814	19.80	18.95	0.0439	0.0478	0.0478	0.9132
14-OCT-2021	539819	3.85	3.85	0.0000	0.0018	0.0018	0.0344
14-OCT-2021	539833	0.45	0.43	0.0455	0.0263	0.0264	0.5044
14-OCT-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
14-OCT-2021	539835	87.25	85.80	0.0168	0.1402	0.1399	2.6728
14-OCT-2021	539837	780.45	785.60	-0.0066	0.0322	0.0321	0.6133
14-OCT-2021	539841	142.25	135.50	0.0486	0.0860	0.0858	1.6392
14-OCT-2021	539854	912.95	958.65	-0.0488	0.0325	0.0326	0.6228
14-OCT-2021	539872	445.85	453.90	-0.0179	0.0554	0.0553	1.0565
14-OCT-2021	539875	51.25	48.90	0.0469	0.0276	0.0277	0.5292
14-OCT-2021	539884	88.90	89.65	-0.0084	0.0367	0.0366	0.6992
14-OCT-2021	539894	4.09	4.06	0.0074	0.0918	0.0916	1.7500
14-OCT-2021	539895	21.60	21.60	0.0000	0.0110	0.0109	0.2082
14-OCT-2021	539910	3.09	3.25	-0.0505	0.0298	0.0299	0.5712
14-OCT-2021	539911	12.55	13.21	-0.0513	0.0812	0.0810	1.5475
14-OCT-2021	539921	103.60	109.05	-0.0513	0.0233	0.0235	0.4490
14-OCT-2021	539922	12.59	13.25	-0.0511	0.0126	0.0131	0.2503
14-OCT-2021	539927	63.00	63.00	0.0000	0.0059	0.0059	0.1127
14-OCT-2021	539938	45.60	44.90	0.0155	0.0293	0.0293	0.5598
14-OCT-2021	539939	43.60	44.10	-0.0114	0.0277	0.0277	0.5292
14-OCT-2021	539946	26.60	26.60	0.0000	0.0135	0.0134	0.2560
14-OCT-2021	539947	13.59	13.59	0.0000	0.0227	0.0226	0.4318
14-OCT-2021	539956	1304.25	1322.55	-0.0139	0.0373	0.0372	0.7107
14-OCT-2021	539963	8.80	83.95	-2.2555	0.0371	0.1637	3.1275
14-OCT-2021	539982	13.50	13.30	0.0149	0.0392	0.0391	0.7470
14-OCT-2021	539984	5079.00	5126.80	-0.0094	0.0323	0.0323	0.6171
14-OCT-2021	539986	152.70	143.65	0.0611	0.0298	0.0300	0.5731
14-OCT-2021	539991	44.90	44.90	0.0000	0.3516	0.3507	6.7001
14-OCT-2021	540006	7.99	8.09	-0.0124	0.0365	0.0364	0.6954
14-OCT-2021	540023	36.85	35.95	0.0247	0.0304	0.0304	0.5808
14-OCT-2021	540026	4.12	4.19	-0.0168	0.0323	0.0322	0.6152
14-OCT-2021	540027	445.30	444.95	0.0008	0.0185	0.0185	0.3534
14-OCT-2021	540062	46.30	44.10	0.0487	0.0144	0.0148	0.2828
14-OCT-2021	540063	5.10	5.18	-0.0156	0.0333	0.0332	0.6343
14-OCT-2021	540066	23.40	23.40	0.0000	0.0051	0.0051	0.0974
14-OCT-2021	540078	318.75	318.60	0.0005	0.0230	0.0230	0.4394
14-OCT-2021	540080	26.55	27.75	-0.0442	0.0301	0.0302	0.5770
14-OCT-2021	540097	13.30	13.30	0.0000	0.0269	0.0269	0.5139
14-OCT-2021	540108	10.70	10.65	0.0047	0.0400	0.0399	0.7623
14-OCT-2021	540132	2.49	2.49	0.0000	0.0196	0.0196	0.3745
14-OCT-2021	540134	3.10	3.11	-0.0032	0.0456	0.0455	0.8693
14-OCT-2021	540135	6.98	7.34	-0.0503	0.0307	0.0308	0.5884
14-OCT-2021	540143	231.55	231.45	0.0004	0.0428	0.0427	0.8158
14-OCT-2021	540147	31.90	31.45	0.0142	0.0307	0.0306	0.5846
14-OCT-2021	540159	11.05	10.53	0.0482	0.0229	0.0231	0.4413
14-OCT-2021	540168	25.90	25.55	0.0136	0.0179	0.0179	0.3420
14-OCT-2021	540174	19.60	19.50	0.0051	0.0285	0.0284	0.5426
14-OCT-2021	540175	10.60	10.00	0.0583	0.0380	0.0381	0.7279
14-OCT-2021	540181	5.90	5.90	0.0000	0.0136	0.0136	0.2598
14-OCT-2021	540190	12.45	12.45	0.0000	0.0267	0.0267	0.5101
14-OCT-2021	540192	14.73	14.60	0.0089	0.0440	0.0439	0.8387
14-OCT-2021	540198	41.25	42.25	-0.0240	0.0362	0.0361	0.6897
14-OCT-2021	540199	14.46	14.46	0.0000	0.0032	0.0031	0.0592
14-OCT-2021	540204	90.00	87.00	0.0339	0.0247	0.0248	0.4738
14-OCT-2021	540205	848.85	850.80	-0.0023	0.0423	0.0422	0.8062
14-OCT-2021	540211	10.82	10.82	0.0000	0.0079	0.0079	0.1509
14-OCT-2021	540221	8.41	8.41	0.0000	0.0133	0.0133	0.2541
14-OCT-2021	540243	37.95	39.90	-0.0501	0.0331	0.0332	0.6343
14-OCT-2021	540252	127.35	122.05	0.0425	0.0185	0.0187	0.3573
14-OCT-2021	540253	2.74	2.61	0.0486	0.0324	0.0325	0.6209
14-OCT-2021	540254	13.54	14.25	-0.0511	0.0365	0.0366	0.6992
14-OCT-2021	540259	7.71	7.66	0.0065	0.0344	0.0343	0.6553
14-OCT-2021	540266	34.70	36.50	-0.0506	0.0234	0.0236	0.4509
14-OCT-2021	540268	125.90	126.75	-0.0067	0.0309	0.0309	0.5903
14-OCT-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	540310	4.37	4.37	0.0000	0.0149	0.0149	0.2847
14-OCT-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	540359	42.45	42.05	0.0095	0.0336	0.0335	0.6400
14-OCT-2021	540360	78.55	74.20	0.0570	0.0312	0.0313	0.5980
14-OCT-2021	540361	64.45	64.05	0.0062	0.0361	0.0360	0.6878
14-OCT-2021	540385	8.10	8.52	-0.0506	0.0292	0.0293	0.5598
14-OCT-2021	540386	17.00	16.42	0.0347	0.0331	0.0331	0.6324
14-OCT-2021	540401	98.00	102.40	-0.0439	0.0322	0.0323	0.6171
14-OCT-2021	540405	81.00	79.80	0.0149	0.0366	0.0366	0.6992
14-OCT-2021	540481	9.37	8.93	0.0481	0.0270	0.0271	0.5177
14-OCT-2021	540515	16.15	16.15	0.0000	0.0087	0.0087	0.1662
14-OCT-2021	540519	76.20	77.90	-0.0221	0.0055	0.0057	0.1089
14-OCT-2021	540545	15.05	15.35	-0.0197	0.0237	0.0237	0.4528
14-OCT-2021	540570	37.45	38.00	-0.0146	0.0319	0.0318	0.6075
14-OCT-2021	540590	141.20	141.20	0.0000	0.0281	0.0280	0.5349
14-OCT-2021	540614	21.50	19.05	0.1210	0.0374	0.0383	0.7317
14-OCT-2021	540615	15.64	14.92	0.0471	0.0298	0.0299	0.5712
14-OCT-2021	540654	56.85	56.70	0.0026	0.0348	0.0347	0.6629
14-OCT-2021	540686	306.00	306.05	-0.0002	0.0360	0.0359	0.6859
14-OCT-2021	540693	68.55	70.00	-0.0209	0.0288	0.0288	0.5502
14-OCT-2021	540696	39.00	39.00	0.0000	0.0268	0.0267	0.5101
14-OCT-2021	540697	1.73	1.72	0.0058	0.0276	0.0275	0.5254
14-OCT-2021	540703	6.38	6.38	0.0000	0.0391	0.0390	0.7451
14-OCT-2021	540717	15.68	15.68	0.0000	0.0234	0.0233	0.4451
14-OCT-2021	540726	42.15	38.05	0.1023	0.0279	0.0287	0.5483
14-OCT-2021	540728	238.40	233.00	0.0229	0.0326	0.0326	0.6228
14-OCT-2021	540730	43.25	43.95	-0.0161	0.0330	0.0330	0.6305
14-OCT-2021	540737	406.65	409.80	-0.0077	0.0378	0.0378	0.7222
14-OCT-2021	540744	12.52	12.35	0.0137	0.0330	0.0329	0.6286
14-OCT-2021	540786	13.88	13.18	0.0517	0.0810	0.0809	1.5456
14-OCT-2021	540788	73.20	72.20	0.0138	0.0172	0.0172	0.3286
14-OCT-2021	540795	69.00	71.10	-0.0300	0.0442	0.0441	0.8425
14-OCT-2021	540796	65.00	63.35	0.0257	0.0242	0.0242	0.4623
14-OCT-2021	540821	10.60	10.60	0.0000	0.0217	0.0217	0.4146
14-OCT-2021	540823	26.90	26.90	0.0000	0.0314	0.0313	0.5980
14-OCT-2021	540829	4.25	4.02	0.0556	0.0304	0.0306	0.5846
14-OCT-2021	540874	22.40	23.55	-0.0501	0.0300	0.0301	0.5751
14-OCT-2021	540904	82.50	82.50	0.0000	0.0221	0.0220	0.4203
14-OCT-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	540936	10.73	11.09	-0.0330	0.0414	0.0414	0.7909
14-OCT-2021	540954	39.70	37.75	0.0504	0.0295	0.0296	0.5655
14-OCT-2021	540955	28.00	27.85	0.0054	0.0430	0.0429	0.8196
14-OCT-2021	540956	168.00	160.20	0.0475	0.0316	0.0317	0.6056
14-OCT-2021	540980	17300.00	17799.90	-0.0285	0.0303	0.0303	0.5789
14-OCT-2021	541005	79.85	78.00	0.0234	0.0337	0.0336	0.6419
14-OCT-2021	541096	386.90	390.00	-0.0080	0.0242	0.0241	0.4604
14-OCT-2021	541133	45.60	45.60	0.0000	0.0022	0.0022	0.0420
14-OCT-2021	541167	1334.35	1361.40	-0.0201	0.0348	0.0347	0.6629
14-OCT-2021	541347	8.88	8.46	0.0485	0.0346	0.0347	0.6629
14-OCT-2021	541358	331.00	331.00	0.0000	0.0174	0.0174	0.3324
14-OCT-2021	541400	129.00	129.30	-0.0023	0.0382	0.0381	0.7279
14-OCT-2021	541444	24.30	24.85	-0.0224	0.0356	0.0355	0.6782
14-OCT-2021	541503	46.95	47.00	-0.0011	0.0303	0.0302	0.5770
14-OCT-2021	541627	4.20	4.04	0.0388	0.0330	0.0330	0.6305
14-OCT-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	541634	32.70	34.95	-0.0665	0.0269	0.0272	0.5197
14-OCT-2021	541702	7.31	7.16	0.0207	0.0327	0.0326	0.6228
14-OCT-2021	541735	15.20	16.00	-0.0513	0.0330	0.0331	0.6324
14-OCT-2021	541741	15.40	14.70	0.0465	0.0310	0.0311	0.5942
14-OCT-2021	541771	1.91	2.00	-0.0460	0.0416	0.0417	0.7967
14-OCT-2021	541865	154.30	151.65	0.0173	0.0390	0.0389	0.7432
14-OCT-2021	541890	1.73	1.66	0.0413	0.0338	0.0338	0.6457
14-OCT-2021	541974	1537.05	1543.35	-0.0041	0.0142	0.0142	0.2713
14-OCT-2021	541999	2.41	2.53	-0.0486	0.0369	0.0370	0.7069
14-OCT-2021	542019	139.00	140.00	-0.0072	0.0172	0.0171	0.3267
14-OCT-2021	542034	172.25	172.05	0.0012	0.0071	0.0071	0.1356
14-OCT-2021	542057	51.75	52.35	-0.0115	0.0326	0.0325	0.6209
14-OCT-2021	542117	9.98	9.98	0.0000	0.0316	0.0315	0.6018
14-OCT-2021	542123	82.35	85.00	-0.0317	0.0279	0.0279	0.5330
14-OCT-2021	542176	6.30	6.30	0.0000	0.0094	0.0094	0.1796
14-OCT-2021	542206	6.51	6.20	0.0488	0.0204	0.0206	0.3936
14-OCT-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	542351	1185.75	1179.45	0.0053	0.0288	0.0287	0.5483
14-OCT-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	542377	3.36	3.36	0.0000	0.0075	0.0075	0.1433
14-OCT-2021	542524	31.50	31.50	0.0000	0.0155	0.0155	0.2961
14-OCT-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	542579	51.20	45.90	0.1093	0.0217	0.0230	0.4394
14-OCT-2021	542627	9.14	9.60	-0.0491	0.0327	0.0328	0.6266
14-OCT-2021	542667	243.40	256.20	-0.0513	0.0220	0.0222	0.4241
14-OCT-2021	542669	37.50	37.50	0.0000	0.0269	0.0269	0.5139
14-OCT-2021	542670	54.85	54.15	0.0128	0.0326	0.0326	0.6228
14-OCT-2021	542677	7.15	6.81	0.0487	0.0300	0.0301	0.5751
14-OCT-2021	542679	14.01	15.30	-0.0881	0.0342	0.0347	0.6629
14-OCT-2021	542682	58.00	56.55	0.0253	0.0369	0.0369	0.7050
14-OCT-2021	542721	119.55	113.90	0.0484	0.0371	0.0372	0.7107
14-OCT-2021	542724	93.65	98.15	-0.0469	0.0458	0.0458	0.8750
14-OCT-2021	542753	222.55	229.00	-0.0286	0.0304	0.0303	0.5789
14-OCT-2021	542774	32.70	33.10	-0.0122	0.0420	0.0419	0.8005
14-OCT-2021	542803	17.55	18.40	-0.0473	0.0285	0.0286	0.5464
14-OCT-2021	542862	79.95	79.95	0.0000	0.0305	0.0305	0.5827
14-OCT-2021	542864	35.10	35.10	0.0000	0.0065	0.0065	0.1242
14-OCT-2021	542866	37.10	37.10	0.0000	0.0155	0.0155	0.2961
14-OCT-2021	542906	23.20	23.20	0.0000	0.0205	0.0205	0.3917
14-OCT-2021	542911	868.00	913.65	-0.0513	0.0313	0.0314	0.5999
14-OCT-2021	542938	52.20	48.40	0.0756	0.0196	0.0203	0.3878
14-OCT-2021	543207	32.55	31.00	0.0488	0.0142	0.0146	0.2789
14-OCT-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	543229	184.30	190.00	-0.0305	0.0266	0.0266	0.5082
14-OCT-2021	543267	16.20	16.20	0.0000	0.0039	0.0039	0.0745
14-OCT-2021	590082	150.25	158.05	-0.0506	0.0285	0.0287	0.5483
14-OCT-2021	590122	36.00	36.55	-0.0152	0.0329	0.0329	0.6286
14-OCT-2021	5PAISA	514.30	516.25	-0.0038	0.0341	0.0340	0.6496
14-OCT-2021	63MOONS	100.55	102.55	-0.0197	0.0319	0.0319	0.6094
14-OCT-2021	890154	11.11	10.59	0.0479	0.0092	0.0098	0.1872
14-OCT-2021	890155	41.35	45.90	-0.1044	0.0000	0.0074	0.1414
14-OCT-2021	A2ZINFRA	4.65	4.85	-0.0421	0.0349	0.0349	0.6668
14-OCT-2021	AAKASH	200.20	199.90	0.0015	0.0220	0.0219	0.4184
14-OCT-2021	AAREYDRUGS	37.15	37.10	0.0013	0.0380	0.0379	0.7241
14-OCT-2021	AARON	107.05	109.35	-0.0213	0.0329	0.0328	0.6266
14-OCT-2021	AARTIDRUGS	624.55	623.95	0.0010	0.0274	0.0273	0.5216
14-OCT-2021	AARTIIND	1107.45	1108.00	-0.0005	0.0226	0.0225	0.4299
14-OCT-2021	AARTISURF	1456.75	1458.05	-0.0009	0.0317	0.0316	0.6037
14-OCT-2021	AARVEEDEN	27.00	26.05	0.0358	0.0377	0.0377	0.7203
14-OCT-2021	AARVI	61.85	63.45	-0.0255	0.0343	0.0343	0.6553
14-OCT-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	AAVAS	2868.25	2853.70	0.0051	0.0240	0.0239	0.4566
14-OCT-2021	ABAN	65.30	67.00	-0.0257	0.0356	0.0356	0.6801
14-OCT-2021	ABB	1819.05	1807.00	0.0066	0.0191	0.0191	0.3649
14-OCT-2021	ABBOTINDIA	21551.45	21588.35	-0.0017	0.0188	0.0188	0.3592
14-OCT-2021	ABCAPITAL	107.60	107.75	-0.0014	0.0282	0.0281	0.5368
14-OCT-2021	ABFRL	264.25	270.00	-0.0215	0.0259	0.0259	0.4948
14-OCT-2021	ABMINTLLTD	130.45	124.25	0.0487	0.0182	0.0185	0.3534
14-OCT-2021	ABSLAMC	697.10	678.15	0.0276	0.0004	0.0020	0.0382
14-OCT-2021	ABSLBANETF	390.34	383.37	0.0180	0.0199	0.0199	0.3802
14-OCT-2021	ABSLNN50ET	451.43	445.55	0.0131	0.0245	0.0245	0.4681
14-OCT-2021	ACC	2309.85	2259.70	0.0220	0.0176	0.0176	0.3362
14-OCT-2021	ACCELYA	1405.10	1349.20	0.0406	0.0229	0.0230	0.4394
14-OCT-2021	ACCURACY	171.35	174.45	-0.0179	0.0327	0.0327	0.6247
14-OCT-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ACE	260.20	258.15	0.0079	0.0366	0.0365	0.6973
14-OCT-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ACRYSIL	744.10	751.70	-0.0102	0.0305	0.0304	0.5808
14-OCT-2021	ADANIENT	1646.35	1569.65	0.0477	0.0309	0.0310	0.5923
14-OCT-2021	ADANIGREEN	1206.50	1193.50	0.0108	0.0295	0.0295	0.5636
14-OCT-2021	ADANIPORTS	812.75	759.00	0.0684	0.0249	0.0253	0.4834
14-OCT-2021	ADANIPOWER	112.00	106.70	0.0485	0.0376	0.0376	0.7183
14-OCT-2021	ADANITRANS	1687.25	1698.80	-0.0068	0.0345	0.0345	0.6591
14-OCT-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ADFFOODS	958.45	926.50	0.0339	0.0271	0.0271	0.5177
14-OCT-2021	ADL	42.55	43.30	-0.0175	0.0251	0.0251	0.4795
14-OCT-2021	ADORWELD	713.15	715.45	-0.0032	0.0297	0.0297	0.5674
14-OCT-2021	ADROITINFO	11.55	10.80	0.0671	0.0529	0.0529	1.0107
14-OCT-2021	ADSL	89.75	92.05	-0.0253	0.0370	0.0369	0.7050
14-OCT-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ADVANIHOTR	83.35	80.50	0.0348	0.0317	0.0317	0.6056
14-OCT-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ADVENZYMES	393.25	393.50	-0.0006	0.0279	0.0278	0.5311
14-OCT-2021	AEGISCHEM	227.20	230.75	-0.0155	0.0277	0.0276	0.5273
14-OCT-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	AFFLE	1176.60	1171.80	0.0041	0.0270	0.0269	0.5139
14-OCT-2021	AGARIND	368.60	362.50	0.0167	0.0359	0.0358	0.6840
14-OCT-2021	AGCNET	995.60	1015.30	-0.0196	0.0325	0.0324	0.6190
14-OCT-2021	AGRITECH	74.60	73.80	0.0108	0.0352	0.0351	0.6706
14-OCT-2021	AGROPHOS	17.30	18.35	-0.0589	0.0373	0.0374	0.7145
14-OCT-2021	AHLADA	168.85	167.85	0.0059	0.0289	0.0288	0.5502
14-OCT-2021	AHLEAST	188.70	189.30	-0.0032	0.0257	0.0257	0.4910
14-OCT-2021	AHLUCONT	358.15	357.05	0.0031	0.0274	0.0273	0.5216
14-OCT-2021	AHLWEST	276.55	278.50	-0.0070	0.0280	0.0279	0.5330
14-OCT-2021	AIAENG	1887.25	1850.90	0.0194	0.0193	0.0193	0.3687
14-OCT-2021	AIRAN	21.45	20.85	0.0284	0.0359	0.0359	0.6859
14-OCT-2021	AIROLAM	85.05	83.70	0.0160	0.0023	0.0025	0.0478
14-OCT-2021	AIRTEL-RE	204.05	206.85	-0.0136	0.0181	0.0181	0.3458
14-OCT-2021	AJANTPHARM	2215.35	2259.35	-0.0197	0.0196	0.0196	0.3745
14-OCT-2021	AJMERA	350.90	350.80	0.0003	0.0366	0.0365	0.6973
14-OCT-2021	AJOONI	64.15	63.30	0.0133	0.0210	0.0209	0.3993
14-OCT-2021	AKASH	235.95	248.65	-0.0524	0.0402	0.0403	0.7699
14-OCT-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	AKG	43.65	44.55	-0.0204	0.0236	0.0236	0.4509
14-OCT-2021	AKSHARCHEM	503.55	506.00	-0.0049	0.0351	0.0350	0.6687
14-OCT-2021	AKSHOPTFBR	8.70	8.80	-0.0114	0.0364	0.0363	0.6935
14-OCT-2021	AKZOINDIA	2221.20	2245.00	-0.0107	0.0163	0.0163	0.3114
14-OCT-2021	ALANKIT	17.50	17.10	0.0231	0.0397	0.0396	0.7566
14-OCT-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
14-OCT-2021	ALBERTDAVD	617.50	615.30	0.0036	0.0277	0.0276	0.5273
14-OCT-2021	ALEMBICLTD	113.40	114.20	-0.0070	0.0308	0.0307	0.5865
14-OCT-2021	ALICON	770.85	772.45	-0.0021	0.0351	0.0350	0.6687
14-OCT-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ALKALI	99.00	90.65	0.0881	0.0413	0.0417	0.7967
14-OCT-2021	ALKEM	3892.70	3938.20	-0.0116	0.0163	0.0163	0.3114
14-OCT-2021	ALKYLAMINE	3974.40	4013.75	-0.0099	0.0326	0.0325	0.6209
14-OCT-2021	ALLCARGO	288.25	281.00	0.0255	0.0281	0.0281	0.5368
14-OCT-2021	ALLSEC	466.55	464.30	0.0048	0.0325	0.0325	0.6209
14-OCT-2021	ALMONDZ	128.30	122.45	0.0467	0.0377	0.0377	0.7203
14-OCT-2021	ALOKINDS	26.10	26.30	-0.0076	0.0332	0.0332	0.6343
14-OCT-2021	ALPA	54.75	53.95	0.0147	0.0377	0.0377	0.7203
14-OCT-2021	ALPHAGEO	432.05	438.50	-0.0148	0.0396	0.0395	0.7546
14-OCT-2021	ALPSINDUS	4.00	4.20	-0.0488	0.1108	0.1106	2.1130
14-OCT-2021	AMARAJABAT	760.15	765.75	-0.0073	0.0184	0.0184	0.3515
14-OCT-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	AMBER	3651.95	3678.10	-0.0071	0.0250	0.0250	0.4776
14-OCT-2021	AMBICAAGAR	19.45	19.50	-0.0026	0.0300	0.0299	0.5712
14-OCT-2021	AMBIKCO	1980.00	1986.80	-0.0034	0.0271	0.0270	0.5158
14-OCT-2021	AMBUJACEM	408.75	404.00	0.0117	0.0194	0.0194	0.3706
14-OCT-2021	AMDIND	30.75	31.35	-0.0193	0.0378	0.0377	0.7203
14-OCT-2021	AMIORG	1342.40	1323.90	0.0139	0.0189	0.0189	0.3611
14-OCT-2021	AMJLAND	36.00	36.55	-0.0152	0.0349	0.0349	0.6668
14-OCT-2021	AMRUTANJAN	907.90	885.10	0.0254	0.0259	0.0259	0.4948
14-OCT-2021	ANANTRAJ	73.20	73.40	-0.0027	0.0348	0.0347	0.6629
14-OCT-2021	ANDHRACEMT	15.65	15.85	-0.0127	0.0401	0.0401	0.7661
14-OCT-2021	ANDHRAPAP	241.25	241.75	-0.0021	0.0253	0.0253	0.4834
14-OCT-2021	ANDHRSUGAR	667.75	669.00	-0.0019	0.0309	0.0309	0.5903
14-OCT-2021	ANDREWYU	26.95	26.85	0.0037	0.0135	0.0135	0.2579
14-OCT-2021	ANGELBRKG	1637.10	1593.20	0.0272	0.0339	0.0339	0.6477
14-OCT-2021	ANIKINDS	21.95	22.60	-0.0292	0.0349	0.0349	0.6668
14-OCT-2021	ANKITMETAL	2.90	2.80	0.0351	0.0639	0.0638	1.2189
14-OCT-2021	ANMOL	174.15	151.85	0.1370	0.0220	0.0239	0.4566
14-OCT-2021	ANSALAPI	10.55	10.60	-0.0047	0.0385	0.0384	0.7336
14-OCT-2021	ANSALHSG	6.40	6.40	0.0000	0.0343	0.0342	0.6534
14-OCT-2021	ANTGRAPHIC	0.75	0.80	-0.0645	0.0286	0.0289	0.5521
14-OCT-2021	ANUP	976.00	964.55	0.0118	0.0306	0.0305	0.5827
14-OCT-2021	ANURAS	813.10	803.80	0.0115	0.0133	0.0133	0.2541
14-OCT-2021	APARINDS	696.25	696.95	-0.0010	0.0263	0.0262	0.5006
14-OCT-2021	APCL	398.60	391.50	0.0180	0.0302	0.0302	0.5770
14-OCT-2021	APCOTEXIND	419.30	428.50	-0.0217	0.0330	0.0329	0.6286
14-OCT-2021	APEX	304.75	309.40	-0.0151	0.0357	0.0356	0.6801
14-OCT-2021	APLAPOLLO	850.60	854.40	-0.0045	0.0273	0.0272	0.5197
14-OCT-2021	APLLTD	806.55	816.10	-0.0118	0.0222	0.0222	0.4241
14-OCT-2021	APOLLO	120.80	122.40	-0.0132	0.0341	0.0340	0.6496
14-OCT-2021	APOLLOHOSP	4328.40	4377.55	-0.0113	0.0249	0.0249	0.4757
14-OCT-2021	APOLLOPIPE	1948.90	1917.95	0.0160	0.0301	0.0300	0.5731
14-OCT-2021	APOLLOTYRE	239.80	239.10	0.0029	0.0258	0.0257	0.4910
14-OCT-2021	APOLSINHOT	884.55	939.55	-0.0603	0.0356	0.0358	0.6840
14-OCT-2021	APTECHT	305.60	309.35	-0.0122	0.0341	0.0340	0.6496
14-OCT-2021	APTUS	326.00	326.75	-0.0023	0.0099	0.0099	0.1891
14-OCT-2021	ARCHIDPLY	32.95	33.40	-0.0136	0.0332	0.0332	0.6343
14-OCT-2021	ARCHIES	18.60	18.80	-0.0107	0.0397	0.0396	0.7566
14-OCT-2021	ARENTERP	28.65	28.50	0.0052	0.0468	0.0467	0.8922
14-OCT-2021	ARIES	151.20	146.00	0.0350	0.0341	0.0341	0.6515
14-OCT-2021	ARIHANT	26.20	26.20	0.0000	0.0343	0.0342	0.6534
14-OCT-2021	ARIHANTCAP	145.45	148.45	-0.0204	0.0227	0.0227	0.4337
14-OCT-2021	ARIHANTSUP	168.10	168.90	-0.0047	0.0356	0.0355	0.6782
14-OCT-2021	ARMANFIN	1024.85	1014.15	0.0105	0.0349	0.0348	0.6649
14-OCT-2021	AROGRANITE	63.70	64.25	-0.0086	0.0348	0.0347	0.6629
14-OCT-2021	ARROWGREEN	116.60	117.50	-0.0077	0.0361	0.0360	0.6878
14-OCT-2021	ARSHIYA	38.25	42.45	-0.1042	0.0380	0.0386	0.7375
14-OCT-2021	ARSSINFRA	30.45	30.95	-0.0163	0.0383	0.0382	0.7298
14-OCT-2021	ARTEMISMED	34.55	34.65	-0.0029	0.0282	0.0281	0.5368
14-OCT-2021	ARVEE	88.60	88.10	0.0057	0.0247	0.0246	0.4700
14-OCT-2021	ARVIND	120.40	127.60	-0.0581	0.0359	0.0361	0.6897
14-OCT-2021	ARVINDFASN	334.20	332.50	0.0051	0.0352	0.0351	0.6706
14-OCT-2021	ASAHIINDIA	370.75	372.15	-0.0038	0.0244	0.0243	0.4643
14-OCT-2021	ASAHISONG	349.30	355.15	-0.0166	0.0335	0.0334	0.6381
14-OCT-2021	ASAL	85.30	81.75	0.0425	0.0327	0.0328	0.6266
14-OCT-2021	ASALCBR	594.90	610.95	-0.0266	0.0233	0.0234	0.4471
14-OCT-2021	ASHAPURMIN	124.15	125.50	-0.0108	0.0342	0.0341	0.6515
14-OCT-2021	ASHIANA	189.65	195.75	-0.0317	0.0298	0.0298	0.5693
14-OCT-2021	ASHIMASYN	19.55	20.00	-0.0228	0.0358	0.0357	0.6820
14-OCT-2021	ASHOKA	116.95	118.10	-0.0098	0.0297	0.0296	0.5655
14-OCT-2021	ASHOKLEY	144.75	146.45	-0.0117	0.0285	0.0284	0.5426
14-OCT-2021	ASIANHOTNR	89.45	89.15	0.0034	0.0291	0.0290	0.5540
14-OCT-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ASIANPAINT	3297.75	3323.45	-0.0078	0.0179	0.0179	0.3420
14-OCT-2021	ASIANTILES	149.95	155.90	-0.0389	0.0320	0.0320	0.6114
14-OCT-2021	ASPINWALL	183.65	188.55	-0.0263	0.0329	0.0329	0.6286
14-OCT-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ASTEC	1284.65	1282.90	0.0014	0.0288	0.0288	0.5502
14-OCT-2021	ASTERDM	207.95	209.40	-0.0069	0.0261	0.0260	0.4967
14-OCT-2021	ASTRAL	2338.30	2318.40	0.0085	0.0265	0.0265	0.5063
14-OCT-2021	ASTRAMICRO	206.60	211.05	-0.0213	0.0308	0.0307	0.5865
14-OCT-2021	ASTRAZEN	3150.85	3150.20	0.0002	0.0233	0.0233	0.4451
14-OCT-2021	ASTRON	57.15	58.05	-0.0156	0.0347	0.0346	0.6610
14-OCT-2021	ATFL	1040.15	1022.95	0.0167	0.0236	0.0235	0.4490
14-OCT-2021	ATGL	1451.55	1446.85	0.0032	0.0371	0.0370	0.7069
14-OCT-2021	ATLANTA	13.35	13.00	0.0266	0.0331	0.0330	0.6305
14-OCT-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ATUL	10499.65	10729.30	-0.0216	0.0185	0.0186	0.3554
14-OCT-2021	ATULAUTO	237.45	238.80	-0.0057	0.0259	0.0258	0.4929
14-OCT-2021	AUBANK	1192.70	1207.75	-0.0125	0.0297	0.0297	0.5674
14-OCT-2021	AURIONPRO	213.35	208.10	0.0249	0.0390	0.0389	0.7432
14-OCT-2021	AUROPHARMA	727.10	728.55	-0.0020	0.0245	0.0244	0.4662
14-OCT-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	AUSOMENT	66.25	66.25	0.0000	0.0435	0.0434	0.8292
14-OCT-2021	AUTOAXLES	1349.85	1390.60	-0.0297	0.0311	0.0311	0.5942
14-OCT-2021	AUTOIND	62.30	62.65	-0.0056	0.0336	0.0336	0.6419
14-OCT-2021	AVADHSUGAR	464.40	466.15	-0.0038	0.0387	0.0386	0.7375
14-OCT-2021	AVANTIFEED	570.25	577.70	-0.0130	0.0256	0.0256	0.4891
14-OCT-2021	AVTNPL	89.85	88.15	0.0191	0.0317	0.0317	0.6056
14-OCT-2021	AWHCL	385.65	389.35	-0.0095	0.0224	0.0224	0.4280
14-OCT-2021	AXISBANK	802.05	794.60	0.0093	0.0252	0.0251	0.4795
14-OCT-2021	AXISBNKETF	393.14	389.44	0.0095	0.0111	0.0111	0.2121
14-OCT-2021	AXISBPSETF	10.34	10.34	0.0000	0.0008	0.0008	0.0153
14-OCT-2021	AXISCADES	90.85	86.80	0.0456	0.0376	0.0376	0.7183
14-OCT-2021	AXISCETF	72.46	72.37	0.0012	0.0034	0.0033	0.0630
14-OCT-2021	AXISGOLD	41.45	40.91	0.0131	0.0110	0.0110	0.2102
14-OCT-2021	AXISHCETF	88.51	88.46	0.0006	0.0048	0.0048	0.0917
14-OCT-2021	AXISNIFTY	192.77	189.95	0.0147	0.0154	0.0154	0.2942
14-OCT-2021	AXISTECETF	360.75	354.46	0.0176	0.0100	0.0101	0.1930
14-OCT-2021	AYMSYNTEX	108.70	108.00	0.0065	0.0354	0.0353	0.6744
14-OCT-2021	BAFNAPH	132.60	129.80	0.0213	0.1284	0.1281	2.4473
14-OCT-2021	BAGFILMS	3.20	3.15	0.0157	0.0374	0.0373	0.7126
14-OCT-2021	BAJAJ-AUTO	3965.85	3967.80	-0.0005	0.0172	0.0171	0.3267
14-OCT-2021	BAJAJCON	259.55	259.05	0.0019	0.0242	0.0241	0.4604
14-OCT-2021	BAJAJELEC	1274.85	1231.60	0.0345	0.0269	0.0270	0.5158
14-OCT-2021	BAJAJFINSV	18488.85	18188.15	0.0164	0.0255	0.0255	0.4872
14-OCT-2021	BAJAJHIND	14.70	14.40	0.0206	0.0406	0.0405	0.7738
14-OCT-2021	BAJAJHLDNG	4745.50	4732.05	0.0028	0.0204	0.0203	0.3878
14-OCT-2021	BAJFINANCE	7862.85	7929.25	-0.0084	0.0262	0.0261	0.4986
14-OCT-2021	BALAJITELE	66.05	66.60	-0.0083	0.0298	0.0297	0.5674
14-OCT-2021	BALAMINES	4464.55	4473.25	-0.0019	0.0358	0.0358	0.6840
14-OCT-2021	BALAXI	595.30	611.05	-0.0261	0.0294	0.0293	0.5598
14-OCT-2021	BALKRISHNA	22.90	22.00	0.0401	0.0396	0.0396	0.7566
14-OCT-2021	BALKRISIND	2596.00	2591.70	0.0017	0.0220	0.0219	0.4184
14-OCT-2021	BALLARPUR	1.20	1.25	-0.0408	0.0438	0.0438	0.8368
14-OCT-2021	BALMLAWRIE	130.60	131.50	-0.0069	0.0217	0.0217	0.4146
14-OCT-2021	BALPHARMA	104.15	105.55	-0.0134	0.0381	0.0380	0.7260
14-OCT-2021	BALRAMCHIN	378.10	385.70	-0.0199	0.0310	0.0310	0.5923
14-OCT-2021	BANARBEADS	79.90	74.45	0.0706	0.0407	0.0409	0.7814
14-OCT-2021	BANARISUG	2379.50	2385.35	-0.0025	0.0255	0.0254	0.4853
14-OCT-2021	BANCOINDIA	195.45	195.05	0.0020	0.0293	0.0293	0.5598
14-OCT-2021	BANDHANBNK	323.35	328.15	-0.0147	0.0315	0.0314	0.5999
14-OCT-2021	BANG	36.55	36.65	-0.0027	0.0379	0.0378	0.7222
14-OCT-2021	BANKA	79.90	82.55	-0.0326	0.0336	0.0336	0.6419
14-OCT-2021	BANKBARODA	88.75	87.85	0.0102	0.0289	0.0288	0.5502
14-OCT-2021	BANKBEES	395.95	388.19	0.0198	0.0172	0.0172	0.3286
14-OCT-2021	BANKINDIA	59.85	59.25	0.0101	0.0305	0.0304	0.5808
14-OCT-2021	BANSWRAS	195.50	186.90	0.0450	0.0348	0.0348	0.6649
14-OCT-2021	BARBEQUE	1244.10	1235.05	0.0073	0.0256	0.0256	0.4891
14-OCT-2021	BARTRONICS	4.05	3.85	0.0506	0.0408	0.0409	0.7814
14-OCT-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	BASF	3588.45	3420.05	0.0481	0.0275	0.0277	0.5292
14-OCT-2021	BASML	62.10	65.10	-0.0472	0.0361	0.0362	0.6916
14-OCT-2021	BATAINDIA	2118.15	2064.00	0.0259	0.0185	0.0186	0.3554
14-OCT-2021	BAYERCROP	5244.70	5198.15	0.0089	0.0183	0.0182	0.3477
14-OCT-2021	BBL	1361.85	1357.70	0.0031	0.0242	0.0241	0.4604
14-OCT-2021	BBTC	1153.60	1155.30	-0.0015	0.0231	0.0230	0.4394
14-OCT-2021	BCG	77.60	81.70	-0.0515	0.0441	0.0441	0.8425
14-OCT-2021	BCLIND	255.95	261.10	-0.0199	0.0300	0.0299	0.5712
14-OCT-2021	BCP	3.95	3.90	0.0127	0.0321	0.0320	0.6114
14-OCT-2021	BDL	390.95	378.60	0.0321	0.0244	0.0244	0.4662
14-OCT-2021	BEARDSELL	14.35	14.65	-0.0207	0.0367	0.0367	0.7012
14-OCT-2021	BECTORFOOD	425.00	425.45	-0.0011	0.0181	0.0181	0.3458
14-OCT-2021	BEDMUTHA	52.15	49.35	0.0552	0.0339	0.0340	0.6496
14-OCT-2021	BEL	210.55	208.65	0.0091	0.0246	0.0246	0.4700
14-OCT-2021	BEML	1659.65	1523.50	0.0856	0.0270	0.0276	0.5273
14-OCT-2021	BEPL	201.15	210.20	-0.0440	0.0345	0.0345	0.6591
14-OCT-2021	BERGEPAINT	838.45	829.10	0.0112	0.0166	0.0166	0.3171
14-OCT-2021	BESTAGRO	1022.60	1019.40	0.0031	0.0319	0.0318	0.6075
14-OCT-2021	BFINVEST	376.35	380.40	-0.0107	0.0319	0.0318	0.6075
14-OCT-2021	BFUTILITIE	467.85	472.70	-0.0103	0.0344	0.0343	0.6553
14-OCT-2021	BGRENERGY	69.40	69.75	-0.0050	0.0402	0.0401	0.7661
14-OCT-2021	BHAGERIA	293.50	297.30	-0.0129	0.0303	0.0302	0.5770
14-OCT-2021	BHAGYANGR	49.50	49.50	0.0000	0.0384	0.0383	0.7317
14-OCT-2021	BHAGYAPROP	34.60	31.00	0.1099	0.0290	0.0300	0.5731
14-OCT-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	BHANDARI	3.75	3.95	-0.0520	0.0404	0.0404	0.7718
14-OCT-2021	BHARATFORG	801.00	804.20	-0.0040	0.0256	0.0255	0.4872
14-OCT-2021	BHARATGEAR	177.15	173.80	0.0191	0.0373	0.0372	0.7107
14-OCT-2021	BHARATRAS	12237.35	12288.15	-0.0041	0.0268	0.0267	0.5101
14-OCT-2021	BHARATWIRE	64.20	65.05	-0.0132	0.0334	0.0333	0.6362
14-OCT-2021	BHARTIARTL	685.80	689.90	-0.0060	0.0208	0.0207	0.3955
14-OCT-2021	BHEL	74.35	76.25	-0.0252	0.0337	0.0336	0.6419
14-OCT-2021	BIGBLOC	137.85	136.95	0.0066	0.0344	0.0343	0.6553
14-OCT-2021	BIL	224.80	226.75	-0.0086	0.0319	0.0318	0.6075
14-OCT-2021	BINDALAGRO	24.15	23.25	0.0380	0.0398	0.0398	0.7604
14-OCT-2021	BIOCON	347.65	352.25	-0.0131	0.0240	0.0239	0.4566
14-OCT-2021	BIOFILCHEM	67.00	68.10	-0.0163	0.0437	0.0437	0.8349
14-OCT-2021	BIRET	270.66	270.58	0.0003	0.0095	0.0095	0.1815
14-OCT-2021	BIRLACABLE	96.65	94.30	0.0246	0.0357	0.0357	0.6820
14-OCT-2021	BIRLACORPN	1426.65	1403.65	0.0163	0.0273	0.0273	0.5216
14-OCT-2021	BIRLAMONEY	66.10	67.90	-0.0269	0.0363	0.0362	0.6916
14-OCT-2021	BIRLATYRE	25.90	26.45	-0.0210	0.0332	0.0332	0.6343
14-OCT-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	BKMINDST	1.40	1.35	0.0364	0.0425	0.0425	0.8120
14-OCT-2021	BLBLIMITED	13.00	13.65	-0.0488	0.0409	0.0409	0.7814
14-OCT-2021	BLISSGVS	111.40	112.70	-0.0116	0.0309	0.0309	0.5903
14-OCT-2021	BLKASHYAP	29.70	29.50	0.0068	0.0386	0.0385	0.7355
14-OCT-2021	BLS	240.10	244.80	-0.0194	0.0413	0.0413	0.7890
14-OCT-2021	BLUECHIP	0.40	0.45	-0.1178	0.1408	0.1407	2.6881
14-OCT-2021	BLUECOAST	5.90	5.90	0.0000	0.2056	0.2051	3.9184
14-OCT-2021	BLUEDART	6509.55	6501.25	0.0013	0.0222	0.0221	0.4222
14-OCT-2021	BLUESTARCO	914.85	914.30	0.0006	0.0185	0.0184	0.3515
14-OCT-2021	BODALCHEM	141.65	142.60	-0.0067	0.0318	0.0317	0.6056
14-OCT-2021	BOMDYEING	102.95	104.50	-0.0149	0.0319	0.0318	0.6075
14-OCT-2021	BOROLTD	276.15	230.20	0.1820	0.0272	0.0300	0.5731
14-OCT-2021	BORORENEW	453.10	431.45	0.0490	0.0364	0.0365	0.6973
14-OCT-2021	BOSCHLTD	17864.05	17911.30	-0.0026	0.0216	0.0215	0.4108
14-OCT-2021	BPCL	459.30	458.65	0.0014	0.0212	0.0211	0.4031
14-OCT-2021	BPL	144.35	151.90	-0.0510	0.0402	0.0402	0.7680
14-OCT-2021	BRFL	7.20	7.35	-0.0206	0.0375	0.0374	0.7145
14-OCT-2021	BRIGADE	461.95	462.30	-0.0008	0.0279	0.0278	0.5311
14-OCT-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	BRITANNIA	3894.90	3883.70	0.0029	0.0159	0.0159	0.3038
14-OCT-2021	BRNL	29.95	30.10	-0.0050	0.0268	0.0267	0.5101
14-OCT-2021	BROOKS	130.90	134.40	-0.0264	0.0374	0.0374	0.7145
14-OCT-2021	BSE	1396.65	1421.40	-0.0176	0.0273	0.0272	0.5197
14-OCT-2021	BSHSL	297.20	295.65	0.0052	0.0244	0.0243	0.4643
14-OCT-2021	BSL	84.75	89.20	-0.0512	0.0364	0.0365	0.6973
14-OCT-2021	BSLGOLDETF	4361.90	4302.30	0.0138	0.0095	0.0095	0.1815
14-OCT-2021	BSLNIFTY	202.97	200.95	0.0100	0.0137	0.0137	0.2617
14-OCT-2021	BSLSENETFG	584.26	574.77	0.0164	0.0009	0.0015	0.0287
14-OCT-2021	BSOFT	430.20	423.50	0.0157	0.0290	0.0289	0.5521
14-OCT-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	BURGERKING	162.30	162.55	-0.0015	0.0247	0.0246	0.4700
14-OCT-2021	BURNPUR	3.95	3.75	0.0520	0.0376	0.0377	0.7203
14-OCT-2021	BUTTERFLY	993.95	1006.85	-0.0129	0.0343	0.0342	0.6534
14-OCT-2021	BVCL	22.95	23.25	-0.0130	0.0334	0.0333	0.6362
14-OCT-2021	BYKE	36.25	36.05	0.0055	0.0398	0.0397	0.7585
14-OCT-2021	CADILAHC	544.10	545.65	-0.0028	0.0194	0.0193	0.3687
14-OCT-2021	CALSOFT	34.10	32.50	0.0481	0.0433	0.0433	0.8272
14-OCT-2021	CAMLINFINE	187.60	192.05	-0.0234	0.0313	0.0313	0.5980
14-OCT-2021	CAMS	3060.90	3081.90	-0.0068	0.0230	0.0229	0.4375
14-OCT-2021	CANBK	193.55	186.60	0.0366	0.0283	0.0284	0.5426
14-OCT-2021	CANDC	3.30	3.20	0.0308	0.0522	0.0521	0.9954
14-OCT-2021	CANFINHOME	699.45	689.40	0.0145	0.0256	0.0256	0.4891
14-OCT-2021	CANTABIL	604.95	615.75	-0.0177	0.0317	0.0316	0.6037
14-OCT-2021	CAPACITE	186.25	190.35	-0.0218	0.0357	0.0356	0.6801
14-OCT-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	CAPLIPOINT	907.75	928.60	-0.0227	0.0333	0.0332	0.6343
14-OCT-2021	CAPTRUST	92.20	92.95	-0.0081	0.0477	0.0476	0.9094
14-OCT-2021	CARBORUNIV	883.10	901.70	-0.0208	0.0243	0.0243	0.4643
14-OCT-2021	CAREERP	156.15	157.65	-0.0096	0.0312	0.0311	0.5942
14-OCT-2021	CARERATING	680.10	687.30	-0.0105	0.0265	0.0264	0.5044
14-OCT-2021	CARTRADE	1350.30	1359.95	-0.0071	0.0104	0.0104	0.1987
14-OCT-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	CASTROLIND	146.70	146.50	0.0014	0.0186	0.0185	0.3534
14-OCT-2021	CCCL	0.50	0.45	0.1054	0.1043	0.1044	1.9946
14-OCT-2021	CCHHL	7.30	7.40	-0.0136	0.0344	0.0344	0.6572
14-OCT-2021	CCL	411.05	416.90	-0.0141	0.0256	0.0256	0.4891
14-OCT-2021	CDSL	1398.60	1417.20	-0.0132	0.0274	0.0273	0.5216
14-OCT-2021	CEATLTD	1356.00	1363.25	-0.0053	0.0200	0.0200	0.3821
14-OCT-2021	CEBBCO	33.65	34.40	-0.0220	0.0370	0.0369	0.7050
14-OCT-2021	CELEBRITY	11.05	11.65	-0.0529	0.0368	0.0369	0.7050
14-OCT-2021	CENTENKA	459.25	465.95	-0.0145	0.0277	0.0277	0.5292
14-OCT-2021	CENTEXT	9.20	9.25	-0.0054	0.0493	0.0492	0.9400
14-OCT-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	CENTRALBK	23.20	23.30	-0.0043	0.0360	0.0360	0.6878
14-OCT-2021	CENTRUM	43.75	45.10	-0.0304	0.0378	0.0377	0.7203
14-OCT-2021	CENTUM	541.60	529.05	0.0234	0.0352	0.0351	0.6706
14-OCT-2021	CENTURYPLY	529.50	515.10	0.0276	0.0249	0.0249	0.4757
14-OCT-2021	CENTURYTEX	962.65	936.10	0.0280	0.0295	0.0295	0.5636
14-OCT-2021	CERA	5602.25	5587.55	0.0026	0.0219	0.0219	0.4184
14-OCT-2021	CEREBRAINT	54.60	54.45	0.0028	0.0293	0.0292	0.5579
14-OCT-2021	CESC	93.75	91.40	0.0254	0.0212	0.0213	0.4069
14-OCT-2021	CGCL	519.70	526.30	-0.0126	0.0244	0.0243	0.4643
14-OCT-2021	CGPOWER	118.30	115.25	0.0261	0.0337	0.0337	0.6438
14-OCT-2021	CHALET	253.95	242.95	0.0443	0.0272	0.0273	0.5216
14-OCT-2021	CHAMBLFERT	383.35	384.25	-0.0023	0.0274	0.0273	0.5216
14-OCT-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	CHEMBOND	250.75	253.00	-0.0089	0.0307	0.0306	0.5846
14-OCT-2021	CHEMCON	437.25	442.30	-0.0115	0.0215	0.0215	0.4108
14-OCT-2021	CHEMFAB	207.80	208.60	-0.0038	0.0303	0.0302	0.5770
14-OCT-2021	CHEMPLASTS	763.55	764.55	-0.0013	0.0139	0.0139	0.2656
14-OCT-2021	CHENNPETRO	134.00	136.50	-0.0185	0.0309	0.0308	0.5884
14-OCT-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	CHOLAFIN	594.45	594.55	-0.0002	0.0317	0.0316	0.6037
14-OCT-2021	CHOLAHLDNG	723.40	744.80	-0.0292	0.0210	0.0211	0.4031
14-OCT-2021	CIGNITITEC	614.80	617.05	-0.0037	0.0284	0.0284	0.5426
14-OCT-2021	CINELINE	123.80	124.85	-0.0084	0.0417	0.0416	0.7948
14-OCT-2021	CINEVISTA	15.15	15.80	-0.0420	0.0391	0.0391	0.7470
14-OCT-2021	CIPLA	911.35	913.50	-0.0024	0.0178	0.0178	0.3401
14-OCT-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	CLEAN	2146.70	2208.35	-0.0283	0.0158	0.0159	0.3038
14-OCT-2021	CLEDUCATE	101.20	96.15	0.0512	0.0354	0.0355	0.6782
14-OCT-2021	CLNINDIA	602.20	609.60	-0.0122	0.0272	0.0271	0.5177
14-OCT-2021	CLSEL	123.65	126.70	-0.0244	0.0204	0.0205	0.3917
14-OCT-2021	CMICABLES	44.50	44.85	-0.0078	0.0371	0.0370	0.7069
14-OCT-2021	COALINDIA	183.80	190.05	-0.0334	0.0208	0.0209	0.3993
14-OCT-2021	COASTCORP	285.65	289.70	-0.0141	0.0001	0.0010	0.0191
14-OCT-2021	COCHINSHIP	370.80	374.30	-0.0094	0.0194	0.0194	0.3706
14-OCT-2021	COFFEEDAY	36.95	34.50	0.0686	0.0452	0.0454	0.8674
14-OCT-2021	COFORGE	5603.95	5337.80	0.0487	0.0290	0.0291	0.5560
14-OCT-2021	COLPAL	1681.20	1694.80	-0.0081	0.0147	0.0146	0.2789
14-OCT-2021	COMPINFO	27.10	27.35	-0.0092	0.0409	0.0408	0.7795
14-OCT-2021	COMPUSOFT	17.35	18.25	-0.0506	0.0370	0.0371	0.7088
14-OCT-2021	CONCOR	677.40	688.65	-0.0165	0.0235	0.0235	0.4490
14-OCT-2021	CONFIPET	88.50	88.35	0.0017	0.0376	0.0375	0.7164
14-OCT-2021	CONSOFINVT	167.25	169.15	-0.0113	0.0387	0.0386	0.7375
14-OCT-2021	CONTROLPR	325.50	323.15	0.0072	0.0405	0.0404	0.7718
14-OCT-2021	CORALFINAC	44.55	44.55	0.0000	0.0423	0.0421	0.8043
14-OCT-2021	CORDSCABLE	57.95	57.90	0.0009	0.0332	0.0331	0.6324
14-OCT-2021	COROMANDEL	863.20	869.60	-0.0074	0.0197	0.0196	0.3745
14-OCT-2021	COSMOFILMS	1638.20	1533.80	0.0658	0.0327	0.0329	0.6286
14-OCT-2021	COUNCODOS	3.60	3.75	-0.0408	0.0467	0.0467	0.8922
14-OCT-2021	COX&KINGS	1.65	1.65	0.0000	0.0371	0.0370	0.7069
14-OCT-2021	CPSEETF	32.06	31.84	0.0069	0.0153	0.0153	0.2923
14-OCT-2021	CRAFTSMAN	2385.60	2427.05	-0.0172	0.0165	0.0165	0.3152
14-OCT-2021	CREATIVE	290.85	277.00	0.0488	0.0348	0.0348	0.6649
14-OCT-2021	CREATIVEYE	4.00	4.00	0.0000	0.0536	0.0535	1.0221
14-OCT-2021	CREDITACC	673.35	679.65	-0.0093	0.0267	0.0266	0.5082
14-OCT-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	CREST	123.50	125.75	-0.0181	0.0331	0.0331	0.6324
14-OCT-2021	CRISIL	2978.80	2949.45	0.0099	0.0222	0.0222	0.4241
14-OCT-2021	CROMPTON	474.60	482.45	-0.0164	0.0205	0.0205	0.3917
14-OCT-2021	CSBBANK	319.40	320.85	-0.0045	0.0251	0.0250	0.4776
14-OCT-2021	CTE	62.90	62.45	0.0072	0.0418	0.0417	0.7967
14-OCT-2021	CUB	171.35	168.90	0.0144	0.0221	0.0221	0.4222
14-OCT-2021	CUBEXTUB	23.80	24.20	-0.0167	0.0399	0.0398	0.7604
14-OCT-2021	CUMMINSIND	903.20	898.05	0.0057	0.0214	0.0213	0.4069
14-OCT-2021	CUPID	241.40	243.20	-0.0074	0.0273	0.0273	0.5216
14-OCT-2021	CYBERMEDIA	10.10	10.10	0.0000	0.0353	0.0352	0.6725
14-OCT-2021	CYBERTECH	174.85	170.80	0.0234	0.0414	0.0413	0.7890
14-OCT-2021	CYIENT	1159.75	1079.85	0.0714	0.0265	0.0269	0.5139
14-OCT-2021	DAAWAT	73.60	73.05	0.0075	0.0304	0.0304	0.5808
14-OCT-2021	DABUR	615.20	623.80	-0.0139	0.0133	0.0133	0.2541
14-OCT-2021	DALBHARAT	2062.85	2072.70	-0.0048	0.0240	0.0240	0.4585
14-OCT-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	DALMIASUG	454.15	459.30	-0.0113	0.0375	0.0374	0.7145
14-OCT-2021	DAMODARIND	43.20	44.00	-0.0183	0.0375	0.0374	0.7145
14-OCT-2021	DANGEE	191.35	189.55	0.0095	0.0193	0.0193	0.3687
14-OCT-2021	DATAMATICS	358.75	356.55	0.0062	0.0410	0.0409	0.7814
14-OCT-2021	DBCORP	96.45	98.55	-0.0215	0.0269	0.0269	0.5139
14-OCT-2021	DBL	696.10	725.40	-0.0412	0.0273	0.0274	0.5235
14-OCT-2021	DBREALTY	39.35	37.50	0.0482	0.0411	0.0411	0.7852
14-OCT-2021	DBSTOCKBRO	17.95	17.55	0.0225	0.0477	0.0476	0.9094
14-OCT-2021	DCAL	227.95	237.35	-0.0404	0.0374	0.0374	0.7145
14-OCT-2021	DCBBANK	93.25	92.30	0.0102	0.0244	0.0244	0.4662
14-OCT-2021	DCM	51.25	52.20	-0.0184	0.0341	0.0341	0.6515
14-OCT-2021	DCMFINSERV	2.90	2.80	0.0351	0.0663	0.0662	1.2647
14-OCT-2021	DCMNVL	234.70	237.85	-0.0133	0.0333	0.0332	0.6343
14-OCT-2021	DCMSHRIRAM	1191.00	1211.55	-0.0171	0.0324	0.0324	0.6190
14-OCT-2021	DCW	52.75	53.10	-0.0066	0.0400	0.0399	0.7623
14-OCT-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	DECCANCE	769.25	771.30	-0.0027	0.0268	0.0267	0.5101
14-OCT-2021	DEEPAKFERT	421.10	414.55	0.0157	0.0326	0.0325	0.6209
14-OCT-2021	DEEPAKNTR	2897.80	2875.65	0.0077	0.0278	0.0277	0.5292
14-OCT-2021	DEEPENR	46.30	46.70	-0.0086	0.0352	0.0351	0.6706
14-OCT-2021	DEEPINDS	154.80	153.25	0.0101	0.0289	0.0288	0.5502
14-OCT-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	DELPHIFX	661.35	677.45	-0.0241	0.0374	0.0374	0.7145
14-OCT-2021	DELTACORP	289.90	283.45	0.0225	0.0310	0.0310	0.5923
14-OCT-2021	DELTAMAGNT	70.70	67.35	0.0485	0.0355	0.0356	0.6801
14-OCT-2021	DEN	53.30	52.20	0.0209	0.0306	0.0306	0.5846
14-OCT-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	DENORA	339.15	331.80	0.0219	0.0363	0.0363	0.6935
14-OCT-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	DEVYANI	112.55	114.05	-0.0132	0.0094	0.0094	0.1796
14-OCT-2021	DFMFOODS	339.50	343.30	-0.0111	0.0276	0.0275	0.5254
14-OCT-2021	DGCONTENT	12.55	12.90	-0.0275	0.0449	0.0448	0.8559
14-OCT-2021	DHAMPURSUG	325.60	329.15	-0.0108	0.0338	0.0337	0.6438
14-OCT-2021	DHANBANK	16.70	16.85	-0.0089	0.0318	0.0317	0.6056
14-OCT-2021	DHANI	192.45	196.00	-0.0183	0.0381	0.0380	0.7260
14-OCT-2021	DHANUKA	825.10	830.55	-0.0066	0.0209	0.0209	0.3993
14-OCT-2021	DHARSUGAR	20.50	20.90	-0.0193	0.0418	0.0417	0.7967
14-OCT-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	DHUNINV	638.55	633.70	0.0076	0.0369	0.0368	0.7031
14-OCT-2021	DIAMONDYD	711.25	710.65	0.0008	0.0226	0.0225	0.4299
14-OCT-2021	DICIND	460.10	469.10	-0.0194	0.0217	0.0217	0.4146
14-OCT-2021	DIGISPICE	45.30	46.50	-0.0261	0.0415	0.0414	0.7909
14-OCT-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	DIVISLAB	5372.15	5248.80	0.0232	0.0180	0.0180	0.3439
14-OCT-2021	DIXON	5511.40	5503.85	0.0014	0.0253	0.0252	0.4814
14-OCT-2021	DLF	434.90	427.50	0.0172	0.0295	0.0295	0.5636
14-OCT-2021	DLINKINDIA	146.10	147.75	-0.0112	0.0326	0.0325	0.6209
14-OCT-2021	DMART	5324.25	5117.40	0.0396	0.0200	0.0201	0.3840
14-OCT-2021	DNAMEDIA	2.35	2.25	0.0435	0.0651	0.0650	1.2418
14-OCT-2021	DODLA	588.60	586.00	0.0044	0.0152	0.0152	0.2904
14-OCT-2021	DOLAT	91.60	91.40	0.0022	0.0347	0.0346	0.6610
14-OCT-2021	DOLLAR	453.75	427.65	0.0592	0.0292	0.0295	0.5636
14-OCT-2021	DONEAR	58.85	58.15	0.0120	0.0328	0.0327	0.6247
14-OCT-2021	DPABHUSHAN	218.00	221.70	-0.0168	0.0285	0.0284	0.5426
14-OCT-2021	DPSCLTD	16.40	16.65	-0.0151	0.0374	0.0373	0.7126
14-OCT-2021	DPWIRES	230.90	219.95	0.0486	0.0420	0.0420	0.8024
14-OCT-2021	DRCSYSTEMS	394.00	401.65	-0.0192	0.0303	0.0303	0.5789
14-OCT-2021	DREDGECORP	377.95	386.20	-0.0216	0.0294	0.0294	0.5617
14-OCT-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	DRREDDY	4958.75	4928.60	0.0061	0.0174	0.0174	0.3324
14-OCT-2021	DSSL	168.75	165.45	0.0197	0.0444	0.0443	0.8464
14-OCT-2021	DTIL	286.90	294.35	-0.0256	0.0341	0.0340	0.6496
14-OCT-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	DUCON	12.50	11.95	0.0450	0.0393	0.0394	0.7527
14-OCT-2021	DVL	284.80	287.00	-0.0077	0.0367	0.0367	0.7012
14-OCT-2021	DWARKESH	75.45	76.40	-0.0125	0.0366	0.0365	0.6973
14-OCT-2021	DYNAMATECH	2769.65	2754.30	0.0056	0.0373	0.0372	0.7107
14-OCT-2021	DYNPRO	694.30	694.40	-0.0001	0.0366	0.0365	0.6973
14-OCT-2021	EASTSILK	5.50	5.80	-0.0531	0.0508	0.0508	0.9705
14-OCT-2021	EASUNREYRL	2.90	2.90	0.0000	0.0389	0.0388	0.7413
14-OCT-2021	EBANK	3965.00	3949.98	0.0038	0.0293	0.0293	0.5598
14-OCT-2021	EBBETF0423	1151.12	1149.95	0.0010	0.0013	0.0013	0.0248
14-OCT-2021	EBBETF0425	1068.83	1068.82	0.0000	0.0015	0.0015	0.0287
14-OCT-2021	EBBETF0430	1184.08	1182.45	0.0014	0.0021	0.0021	0.0401
14-OCT-2021	EBBETF0431	1061.05	1060.09	0.0009	0.0017	0.0017	0.0325
14-OCT-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ECLERX	2300.10	2247.05	0.0233	0.0294	0.0294	0.5617
14-OCT-2021	EDELWEISS	79.65	79.40	0.0031	0.0338	0.0338	0.6457
14-OCT-2021	EDUCOMP	3.00	3.00	0.0000	0.0348	0.0347	0.6629
14-OCT-2021	EICHERMOT	2853.25	2905.75	-0.0182	0.0204	0.0204	0.3897
14-OCT-2021	EIDPARRY	484.95	482.70	0.0047	0.0273	0.0272	0.5197
14-OCT-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	EIHAHOTELS	425.05	431.00	-0.0139	0.0299	0.0299	0.5712
14-OCT-2021	EIHOTEL	141.85	140.95	0.0064	0.0261	0.0261	0.4986
14-OCT-2021	EIMCOELECO	395.20	398.50	-0.0083	0.0289	0.0288	0.5502
14-OCT-2021	EKC	122.80	125.05	-0.0182	0.0398	0.0397	0.7585
14-OCT-2021	ELECON	166.15	165.65	0.0030	0.0398	0.0397	0.7585
14-OCT-2021	ELECTCAST	36.50	36.25	0.0069	0.0309	0.0309	0.5903
14-OCT-2021	ELECTHERM	141.70	139.65	0.0146	0.0381	0.0380	0.7260
14-OCT-2021	ELGIEQUIP	204.60	204.65	-0.0002	0.0254	0.0254	0.4853
14-OCT-2021	ELGIRUBCO	39.70	39.70	0.0000	0.0385	0.0384	0.7336
14-OCT-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	EMAMILTD	550.25	541.50	0.0160	0.0213	0.0213	0.4069
14-OCT-2021	EMAMIPAP	166.95	168.70	-0.0104	0.0382	0.0381	0.7279
14-OCT-2021	EMAMIREAL	69.90	69.55	0.0050	0.0353	0.0352	0.6725
14-OCT-2021	EMBASSY	349.88	344.43	0.0157	0.0155	0.0155	0.2961
14-OCT-2021	EMCO	2.20	2.30	-0.0445	0.0632	0.0631	1.2055
14-OCT-2021	EMKAY	117.05	116.15	0.0077	0.0377	0.0376	0.7183
14-OCT-2021	EMMBI	108.10	107.55	0.0051	0.0338	0.0337	0.6438
14-OCT-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ENDURANCE	1839.10	1865.00	-0.0140	0.0213	0.0213	0.4069
14-OCT-2021	ENERGYDEV	11.25	11.35	-0.0088	0.0343	0.0342	0.6534
14-OCT-2021	ENGINERSIN	77.85	77.80	0.0006	0.0205	0.0204	0.3897
14-OCT-2021	ENIL	186.40	185.35	0.0056	0.0289	0.0288	0.5502
14-OCT-2021	EPL	231.95	233.70	-0.0075	0.0240	0.0240	0.4585
14-OCT-2021	EQUITAS	135.20	137.70	-0.0183	0.0338	0.0337	0.6438
14-OCT-2021	EQUITASBNK	66.70	68.55	-0.0274	0.0242	0.0242	0.4623
14-OCT-2021	ERIS	818.55	797.45	0.0261	0.0190	0.0191	0.3649
14-OCT-2021	EROSMEDIA	21.35	21.45	-0.0047	0.0372	0.0371	0.7088
14-OCT-2021	ESABINDIA	2423.40	2450.35	-0.0111	0.0247	0.0246	0.4700
14-OCT-2021	ESCORTS	1521.00	1520.20	0.0005	0.0239	0.0238	0.4547
14-OCT-2021	ESSARSHPNG	11.15	11.65	-0.0439	0.0354	0.0355	0.6782
14-OCT-2021	ESTER	148.30	146.35	0.0132	0.0325	0.0324	0.6190
14-OCT-2021	EUROTEXIND	13.40	13.05	0.0265	0.0812	0.0810	1.5475
14-OCT-2021	EVEREADY	384.55	389.10	-0.0118	0.0306	0.0306	0.5846
14-OCT-2021	EVERESTIND	443.60	440.75	0.0064	0.0299	0.0298	0.5693
14-OCT-2021	EXCEL	3.10	3.25	-0.0473	0.0412	0.0412	0.7871
14-OCT-2021	EXCELINDUS	1066.80	1081.95	-0.0141	0.0279	0.0279	0.5330
14-OCT-2021	EXIDEIND	186.00	187.55	-0.0083	0.0176	0.0176	0.3362
14-OCT-2021	EXPLEOSOL	1097.40	1117.80	-0.0184	0.0359	0.0359	0.6859
14-OCT-2021	EXXARO	157.60	159.65	-0.0129	0.0117	0.0117	0.2235
14-OCT-2021	FACT	127.20	126.90	0.0024	0.0379	0.0378	0.7222
14-OCT-2021	FAIRCHEMOR	2006.75	2017.60	-0.0054	0.0275	0.0274	0.5235
14-OCT-2021	FCL	124.45	125.15	-0.0056	0.0362	0.0362	0.6916
14-OCT-2021	FCONSUMER	7.65	7.70	-0.0065	0.0387	0.0386	0.7375
14-OCT-2021	FCSSOFT	1.55	1.50	0.0328	0.0790	0.0788	1.5055
14-OCT-2021	FDC	354.10	357.35	-0.0091	0.0232	0.0231	0.4413
14-OCT-2021	FEDERALBNK	93.10	93.60	-0.0054	0.0264	0.0263	0.5025
14-OCT-2021	FEL	9.30	9.65	-0.0369	0.0366	0.0366	0.6992
14-OCT-2021	FELDVR	12.30	12.50	-0.0161	0.0344	0.0343	0.6553
14-OCT-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	FIEMIND	1266.25	1125.40	0.1179	0.0334	0.0343	0.6553
14-OCT-2021	FILATEX	115.55	115.55	0.0000	0.0375	0.0374	0.7145
14-OCT-2021	FINCABLES	490.55	491.45	-0.0018	0.0241	0.0241	0.4604
14-OCT-2021	FINEORG	3419.65	3469.40	-0.0144	0.0237	0.0237	0.4528
14-OCT-2021	FINPIPE	228.30	231.35	-0.0133	0.0224	0.0223	0.4260
14-OCT-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	FLEXITUFF	17.50	15.95	0.0927	0.0517	0.0519	0.9915
14-OCT-2021	FLFL	64.00	64.55	-0.0086	0.0347	0.0346	0.6610
14-OCT-2021	FLUOROCHEM	2079.75	2111.00	-0.0149	0.0295	0.0295	0.5636
14-OCT-2021	FMGOETZE	279.05	279.05	0.0000	0.0252	0.0251	0.4795
14-OCT-2021	FMNL	10.55	10.60	-0.0047	0.0360	0.0359	0.6859
14-OCT-2021	FORCEMOT	1502.95	1528.90	-0.0171	0.0274	0.0273	0.5216
14-OCT-2021	FORTIS	274.45	269.50	0.0182	0.0218	0.0218	0.4165
14-OCT-2021	FOSECOIND	1486.65	1510.35	-0.0158	0.0223	0.0222	0.4241
14-OCT-2021	FRETAIL	56.15	57.35	-0.0211	0.0365	0.0364	0.6954
14-OCT-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	FSC	85.30	86.35	-0.0122	0.0338	0.0337	0.6438
14-OCT-2021	FSL	217.60	207.90	0.0456	0.0321	0.0322	0.6152
14-OCT-2021	GABRIEL	156.25	159.10	-0.0181	0.0292	0.0291	0.5560
14-OCT-2021	GAEL	177.45	179.55	-0.0118	0.0301	0.0301	0.5751
14-OCT-2021	GAIL	160.05	159.00	0.0066	0.0226	0.0226	0.4318
14-OCT-2021	GAL	2.40	2.40	0.0000	0.0393	0.0392	0.7489
14-OCT-2021	GALAXYSURF	3404.25	3469.45	-0.0190	0.0212	0.0211	0.4031
14-OCT-2021	GALLANTT	80.45	81.15	-0.0087	0.0363	0.0362	0.6916
14-OCT-2021	GALLISPAT	53.10	54.70	-0.0297	0.0384	0.0383	0.7317
14-OCT-2021	GANDHITUBE	439.00	433.75	0.0120	0.0270	0.0270	0.5158
14-OCT-2021	GANECOS	482.60	501.45	-0.0383	0.0284	0.0284	0.5426
14-OCT-2021	GANESHBE	89.40	92.30	-0.0319	0.0083	0.0086	0.1643
14-OCT-2021	GANESHHOUC	223.30	217.75	0.0252	0.0396	0.0396	0.7566
14-OCT-2021	GANGAFORGE	17.85	17.50	0.0198	0.0108	0.0108	0.2063
14-OCT-2021	GANGESSECU	92.60	93.00	-0.0043	0.0388	0.0387	0.7394
14-OCT-2021	GARFIBRES	3843.85	3615.85	0.0611	0.0222	0.0225	0.4299
14-OCT-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	GATI	146.65	146.90	-0.0017	0.0351	0.0350	0.6687
14-OCT-2021	GAYAHWS	0.90	0.85	0.0572	0.0683	0.0682	1.3030
14-OCT-2021	GAYAPROJ	49.30	49.85	-0.0111	0.0399	0.0398	0.7604
14-OCT-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	GDL	288.30	274.60	0.0487	0.0292	0.0293	0.5598
14-OCT-2021	GEECEE	158.95	162.00	-0.0190	0.0336	0.0335	0.6400
14-OCT-2021	GEEKAYWIRE	88.70	89.60	-0.0101	0.0290	0.0289	0.5521
14-OCT-2021	GENCON	44.80	43.15	0.0375	0.0221	0.0222	0.4241
14-OCT-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	GENESYS	293.95	290.80	0.0108	0.0388	0.0387	0.7394
14-OCT-2021	GENUSPAPER	12.50	11.90	0.0492	0.0377	0.0378	0.7222
14-OCT-2021	GENUSPOWER	83.40	82.30	0.0133	0.0363	0.0362	0.6916
14-OCT-2021	GEOJITFSL	86.55	86.55	0.0000	0.0329	0.0329	0.6286
14-OCT-2021	GEPIL	324.25	331.65	-0.0226	0.0268	0.0267	0.5101
14-OCT-2021	GESHIP	358.45	362.45	-0.0111	0.0272	0.0272	0.5197
14-OCT-2021	GET&D	133.45	134.75	-0.0097	0.0278	0.0278	0.5311
14-OCT-2021	GFLLIMITED	81.75	81.95	-0.0024	0.0307	0.0306	0.5846
14-OCT-2021	GFSTEELS	3.90	4.50	-0.1431	0.0829	0.0833	1.5914
14-OCT-2021	GHCL	458.35	459.00	-0.0014	0.0287	0.0286	0.5464
14-OCT-2021	GICHSGFIN	159.00	156.55	0.0155	0.0318	0.0318	0.6075
14-OCT-2021	GICRE	148.00	149.60	-0.0108	0.0285	0.0284	0.5426
14-OCT-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	GILLANDERS	58.00	60.15	-0.0364	0.0328	0.0328	0.6266
14-OCT-2021	GILLETTE	5833.90	5823.20	0.0018	0.0114	0.0114	0.2178
14-OCT-2021	GINNIFILA	34.15	34.30	-0.0044	0.0377	0.0376	0.7183
14-OCT-2021	GIPCL	96.25	97.05	-0.0083	0.0216	0.0215	0.4108
14-OCT-2021	GKWLIMITED	689.25	698.25	-0.0130	0.0341	0.0341	0.6515
14-OCT-2021	GLAND	3780.50	3779.30	0.0003	0.0221	0.0220	0.4203
14-OCT-2021	GLAXO	1481.70	1477.15	0.0031	0.0152	0.0151	0.2885
14-OCT-2021	GLENMARK	524.80	529.80	-0.0095	0.0244	0.0243	0.4643
14-OCT-2021	GLFL	3.15	3.25	-0.0313	0.0939	0.0937	1.7901
14-OCT-2021	GLOBAL	47.10	46.20	0.0193	0.0199	0.0199	0.3802
14-OCT-2021	GLOBALVECT	56.50	59.15	-0.0458	0.0355	0.0356	0.6801
14-OCT-2021	GLOBE	12.25	12.65	-0.0321	0.0285	0.0285	0.5445
14-OCT-2021	GLOBUSSPR	1454.55	1450.15	0.0030	0.0344	0.0343	0.6553
14-OCT-2021	GLS	662.05	666.15	-0.0062	0.0074	0.0074	0.1414
14-OCT-2021	GMBREW	838.75	855.90	-0.0202	0.0306	0.0306	0.5846
14-OCT-2021	GMDCLTD	78.05	77.30	0.0097	0.0298	0.0297	0.5674
14-OCT-2021	GMMPFAUDLR	4687.80	4693.20	-0.0012	0.0272	0.0272	0.5197
14-OCT-2021	GMRINFRA	43.40	44.50	-0.0250	0.0266	0.0266	0.5082
14-OCT-2021	GNA	1076.80	1051.85	0.0234	0.0328	0.0327	0.6247
14-OCT-2021	GNFC	474.60	476.25	-0.0035	0.0291	0.0290	0.5540
14-OCT-2021	GOACARBON	389.05	392.25	-0.0082	0.0329	0.0328	0.6266
14-OCT-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	GOCLCORP	365.80	364.45	0.0037	0.0308	0.0307	0.5865
14-OCT-2021	GODFRYPHLP	1329.95	1339.25	-0.0070	0.0220	0.0220	0.4203
14-OCT-2021	GODHA	52.70	53.00	-0.0057	0.0278	0.0278	0.5311
14-OCT-2021	GODREJAGRO	636.70	651.25	-0.0226	0.0198	0.0198	0.3783
14-OCT-2021	GODREJCP	1038.70	1058.35	-0.0187	0.0204	0.0204	0.3897
14-OCT-2021	GODREJIND	569.20	577.85	-0.0151	0.0187	0.0187	0.3573
14-OCT-2021	GODREJPROP	2502.75	2458.10	0.0180	0.0289	0.0289	0.5521
14-OCT-2021	GOENKA	1.15	1.10	0.0445	0.0783	0.0781	1.4921
14-OCT-2021	GOKEX	221.25	216.95	0.0196	0.0384	0.0383	0.7317
14-OCT-2021	GOKUL	27.80	27.80	0.0000	0.0370	0.0369	0.7050
14-OCT-2021	GOKULAGRO	43.00	43.00	0.0000	0.0393	0.0392	0.7489
14-OCT-2021	GOLDBEES	41.52	40.92	0.0146	0.0084	0.0084	0.1605
14-OCT-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	GOLDENTOBC	147.75	140.70	0.0489	0.0424	0.0424	0.8101
14-OCT-2021	GOLDIAM	958.75	941.40	0.0183	0.0366	0.0365	0.6973
14-OCT-2021	GOLDSHARE	41.70	41.25	0.0109	0.0083	0.0083	0.1586
14-OCT-2021	GOLDTECH	42.15	43.95	-0.0418	0.0404	0.0404	0.7718
14-OCT-2021	GOODLUCK	305.15	303.65	0.0049	0.0416	0.0415	0.7929
14-OCT-2021	GOODYEAR	1061.95	1063.35	-0.0013	0.0205	0.0205	0.3917
14-OCT-2021	GPIL	1356.75	1397.15	-0.0293	0.0380	0.0379	0.7241
14-OCT-2021	GPPL	113.15	112.25	0.0080	0.0231	0.0231	0.4413
14-OCT-2021	GPTINFRA	91.35	91.10	0.0027	0.0422	0.0421	0.8043
14-OCT-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	GRANULES	328.40	330.90	-0.0076	0.0267	0.0266	0.5082
14-OCT-2021	GRAPHITE	602.00	607.80	-0.0096	0.0332	0.0331	0.6324
14-OCT-2021	GRASIM	1752.50	1677.05	0.0440	0.0199	0.0200	0.3821
14-OCT-2021	GRAUWEIL	64.95	66.35	-0.0213	0.0130	0.0130	0.2484
14-OCT-2021	GRAVITA	206.35	199.30	0.0348	0.0349	0.0349	0.6668
14-OCT-2021	GREAVESCOT	140.30	142.65	-0.0166	0.0284	0.0284	0.5426
14-OCT-2021	GREENLAM	1403.80	1413.40	-0.0068	0.0242	0.0241	0.4604
14-OCT-2021	GREENPANEL	348.80	333.70	0.0443	0.0289	0.0290	0.5540
14-OCT-2021	GREENPLY	195.45	185.85	0.0504	0.0265	0.0267	0.5101
14-OCT-2021	GREENPOWER	4.70	5.00	-0.0619	0.0366	0.0368	0.7031
14-OCT-2021	GRINDWELL	1466.95	1478.35	-0.0077	0.0221	0.0221	0.4222
14-OCT-2021	GRINFRA	1999.00	1978.75	0.0102	0.0128	0.0128	0.2445
14-OCT-2021	GROBTEA	1264.70	1208.75	0.0452	0.0372	0.0372	0.7107
14-OCT-2021	GRPLTD	965.05	968.35	-0.0034	0.0290	0.0289	0.5521
14-OCT-2021	GRSE	220.95	226.45	-0.0246	0.0252	0.0252	0.4814
14-OCT-2021	GSCLCEMENT	51.40	50.15	0.0246	0.0334	0.0334	0.6381
14-OCT-2021	GSFC	136.20	139.55	-0.0243	0.0269	0.0269	0.5139
14-OCT-2021	GSPL	318.25	318.70	-0.0014	0.0220	0.0219	0.4184
14-OCT-2021	GSS	83.60	85.15	-0.0184	0.0388	0.0387	0.7394
14-OCT-2021	GTL	14.90	15.10	-0.0133	0.0450	0.0449	0.8578
14-OCT-2021	GTLINFRA	1.70	1.70	0.0000	0.0551	0.0550	1.0508
14-OCT-2021	GTNTEX	8.20	8.60	-0.0476	0.0404	0.0405	0.7738
14-OCT-2021	GTPL	292.70	301.10	-0.0283	0.0359	0.0359	0.6859
14-OCT-2021	GUFICBIO	194.30	196.50	-0.0113	0.0346	0.0346	0.6610
14-OCT-2021	GUJALKALI	823.60	789.05	0.0429	0.0310	0.0311	0.5942
14-OCT-2021	GUJAPOLLO	213.00	213.85	-0.0040	0.0311	0.0310	0.5923
14-OCT-2021	GUJGASLTD	628.75	630.40	-0.0026	0.0224	0.0223	0.4260
14-OCT-2021	GUJRAFFIA	36.50	36.20	0.0083	0.0465	0.0464	0.8865
14-OCT-2021	GULFOILLUB	593.80	591.85	0.0033	0.0192	0.0191	0.3649
14-OCT-2021	GULFPETRO	55.05	54.00	0.0193	0.0355	0.0355	0.6782
14-OCT-2021	GULPOLY	315.25	300.35	0.0484	0.0345	0.0346	0.6610
14-OCT-2021	HAL	1443.75	1394.65	0.0346	0.0233	0.0234	0.4471
14-OCT-2021	HAPPSTMNDS	1410.45	1378.70	0.0228	0.0262	0.0262	0.5006
14-OCT-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	HARRMALAYA	187.55	191.60	-0.0214	0.0335	0.0334	0.6381
14-OCT-2021	HATHWAY	26.85	26.20	0.0245	0.0325	0.0324	0.6190
14-OCT-2021	HATSUN	1457.60	1461.00	-0.0023	0.0256	0.0256	0.4891
14-OCT-2021	HAVELLS	1474.10	1409.70	0.0447	0.0211	0.0213	0.4069
14-OCT-2021	HAVISHA	1.35	1.40	-0.0364	0.0522	0.0521	0.9954
14-OCT-2021	HBANKETF	391.92	384.53	0.0190	0.0114	0.0115	0.2197
14-OCT-2021	HBLPOWER	54.70	50.25	0.0849	0.0380	0.0384	0.7336
14-OCT-2021	HBSL	39.05	39.95	-0.0228	0.0418	0.0417	0.7967
14-OCT-2021	HCC	10.65	10.60	0.0047	0.0367	0.0366	0.6992
14-OCT-2021	HCG	256.00	254.95	0.0041	0.0261	0.0261	0.4986
14-OCT-2021	HCL-INSYS	13.95	13.95	0.0000	0.0338	0.0337	0.6438
14-OCT-2021	HCLTECH	1251.15	1265.35	-0.0113	0.0188	0.0188	0.3592
14-OCT-2021	HDFC	2808.75	2765.60	0.0155	0.0202	0.0202	0.3859
14-OCT-2021	HDFCAMC	2950.10	2900.40	0.0170	0.0194	0.0194	0.3706
14-OCT-2021	HDFCBANK	1687.30	1639.40	0.0288	0.0171	0.0172	0.3286
14-OCT-2021	HDFCLIFE	693.80	700.90	-0.0102	0.0193	0.0192	0.3668
14-OCT-2021	HDFCMFGETF	42.55	41.94	0.0144	0.0075	0.0076	0.1452
14-OCT-2021	HDFCNIFETF	194.91	193.35	0.0080	0.0120	0.0120	0.2293
14-OCT-2021	HDFCSENETF	652.43	651.87	0.0009	0.0140	0.0140	0.2675
14-OCT-2021	HDIL	5.35	5.10	0.0479	0.0364	0.0364	0.6954
14-OCT-2021	HEG	2360.05	2412.20	-0.0219	0.0355	0.0354	0.6763
14-OCT-2021	HEIDELBERG	255.35	253.45	0.0075	0.0185	0.0185	0.3534
14-OCT-2021	HEMIPROP	140.85	140.45	0.0028	0.0295	0.0294	0.5617
14-OCT-2021	HERANBA	782.25	779.45	0.0036	0.0187	0.0186	0.3554
14-OCT-2021	HERCULES	147.75	149.35	-0.0108	0.0302	0.0301	0.5751
14-OCT-2021	HERITGFOOD	473.45	467.25	0.0132	0.0289	0.0289	0.5521
14-OCT-2021	HEROMOTOCO	2927.75	2925.20	0.0009	0.0186	0.0186	0.3554
14-OCT-2021	HESTERBIO	2519.80	2533.35	-0.0054	0.0296	0.0296	0.5655
14-OCT-2021	HEXATRADEX	170.00	171.10	-0.0064	0.0375	0.0374	0.7145
14-OCT-2021	HFCL	78.95	75.20	0.0487	0.0424	0.0424	0.8101
14-OCT-2021	HGINFRA	701.75	685.75	0.0231	0.0304	0.0304	0.5808
14-OCT-2021	HGS	2845.55	2853.30	-0.0027	0.0316	0.0315	0.6018
14-OCT-2021	HIKAL	522.75	494.40	0.0558	0.0357	0.0359	0.6859
14-OCT-2021	HIL	5194.35	5161.70	0.0063	0.0315	0.0314	0.5999
14-OCT-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	HILTON	13.10	13.00	0.0077	0.0334	0.0333	0.6362
14-OCT-2021	HIMATSEIDE	269.00	269.15	-0.0006	0.0356	0.0355	0.6782
14-OCT-2021	HINDALCO	516.10	508.05	0.0157	0.0282	0.0282	0.5388
14-OCT-2021	HINDCOMPOS	323.85	326.80	-0.0091	0.0324	0.0324	0.6190
14-OCT-2021	HINDCON	71.60	74.25	-0.0363	0.0172	0.0174	0.3324
14-OCT-2021	HINDCOPPER	132.35	125.95	0.0496	0.0375	0.0375	0.7164
14-OCT-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	HINDMOTORS	15.75	14.35	0.0931	0.0356	0.0361	0.6897
14-OCT-2021	HINDNATGLS	35.80	35.90	-0.0028	0.0343	0.0342	0.6534
14-OCT-2021	HINDOILEXP	196.60	203.00	-0.0320	0.0365	0.0365	0.6973
14-OCT-2021	HINDPETRO	331.35	325.80	0.0169	0.0228	0.0228	0.4356
14-OCT-2021	HINDUNILVR	2649.55	2646.75	0.0011	0.0149	0.0149	0.2847
14-OCT-2021	HINDZINC	346.70	332.85	0.0408	0.0224	0.0225	0.4299
14-OCT-2021	HIRECT	186.85	187.85	-0.0053	0.0342	0.0341	0.6515
14-OCT-2021	HISARMETAL	129.70	130.15	-0.0035	0.0430	0.0429	0.8196
14-OCT-2021	HITECH	574.15	579.75	-0.0097	0.0332	0.0331	0.6324
14-OCT-2021	HITECHCORP	231.65	238.60	-0.0296	0.0355	0.0355	0.6782
14-OCT-2021	HITECHGEAR	258.30	268.60	-0.0391	0.0345	0.0346	0.6610
14-OCT-2021	HLEGLAS	7309.95	6713.40	0.0851	0.0269	0.0275	0.5254
14-OCT-2021	HMT	30.80	31.75	-0.0304	0.0290	0.0290	0.5540
14-OCT-2021	HMVL	78.10	78.55	-0.0057	0.0304	0.0303	0.5789
14-OCT-2021	HNDFDS	2031.60	2042.95	-0.0056	0.0272	0.0272	0.5197
14-OCT-2021	HNGSNGBEES	322.63	322.10	0.0016	0.0161	0.0160	0.3057
14-OCT-2021	HOMEFIRST	657.40	652.65	0.0073	0.0191	0.0190	0.3630
14-OCT-2021	HONAUT	44650.50	45026.85	-0.0084	0.0203	0.0203	0.3878
14-OCT-2021	HONDAPOWER	1398.35	1378.55	0.0143	0.0216	0.0216	0.4127
14-OCT-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	HOTELRUGBY	3.10	3.00	0.0328	0.0735	0.0733	1.4004
14-OCT-2021	HOVS	56.65	57.70	-0.0184	0.0351	0.0351	0.6706
14-OCT-2021	HPL	71.05	71.40	-0.0049	0.0334	0.0333	0.6362
14-OCT-2021	HSCL	50.65	50.90	-0.0049	0.0329	0.0328	0.6266
14-OCT-2021	HSIL	226.85	227.25	-0.0018	0.0339	0.0338	0.6457
14-OCT-2021	HTMEDIA	26.20	25.80	0.0154	0.0354	0.0354	0.6763
14-OCT-2021	HUBTOWN	36.10	34.40	0.0482	0.0328	0.0329	0.6286
14-OCT-2021	HUDCO	44.85	45.10	-0.0056	0.0264	0.0263	0.5025
14-OCT-2021	HUHTAMAKI	264.00	263.40	0.0023	0.0233	0.0232	0.4432
14-OCT-2021	IBMFNIFTY	181.84	179.53	0.0128	0.0184	0.0184	0.3515
14-OCT-2021	IBREALEST	164.10	151.05	0.0829	0.0398	0.0402	0.7680
14-OCT-2021	IBULHSGFIN	237.50	236.30	0.0051	0.0415	0.0414	0.7909
14-OCT-2021	ICDSLTD	70.80	67.20	0.0522	0.0487	0.0487	0.9304
14-OCT-2021	ICEMAKE	71.55	71.90	-0.0049	0.0243	0.0242	0.4623
14-OCT-2021	ICICI500	260.15	257.01	0.0121	0.0133	0.0133	0.2541
14-OCT-2021	ICICIALPLV	183.94	181.96	0.0108	0.0078	0.0078	0.1490
14-OCT-2021	ICICIB22	48.25	47.63	0.0129	0.0135	0.0135	0.2579
14-OCT-2021	ICICIBANK	727.30	709.95	0.0241	0.0229	0.0229	0.4375
14-OCT-2021	ICICIBANKN	391.59	384.26	0.0189	0.0167	0.0167	0.3191
14-OCT-2021	ICICIBANKP	202.38	198.20	0.0209	0.0173	0.0173	0.3305
14-OCT-2021	ICICIFMCG	414.57	411.01	0.0086	0.0032	0.0033	0.0630
14-OCT-2021	ICICIGI	1520.25	1520.35	-0.0001	0.0204	0.0203	0.3878
14-OCT-2021	ICICIGOLD	42.56	42.07	0.0116	0.0081	0.0082	0.1567
14-OCT-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
14-OCT-2021	ICICILOVOL	146.25	146.04	0.0014	0.0105	0.0105	0.2006
14-OCT-2021	ICICIM150	122.26	121.55	0.0058	0.0150	0.0150	0.2866
14-OCT-2021	ICICIMCAP	110.68	110.83	-0.0014	0.0133	0.0132	0.2522
14-OCT-2021	ICICINF100	200.83	199.09	0.0087	0.0142	0.0142	0.2713
14-OCT-2021	ICICINIFTY	196.02	194.46	0.0080	0.0117	0.0117	0.2235
14-OCT-2021	ICICINV20	98.94	98.01	0.0094	0.0129	0.0129	0.2465
14-OCT-2021	ICICINXT50	45.47	45.07	0.0088	0.0132	0.0132	0.2522
14-OCT-2021	ICICIPHARM	90.98	90.91	0.0008	0.0052	0.0052	0.0993
14-OCT-2021	ICICIPRULI	651.95	656.80	-0.0074	0.0239	0.0239	0.4566
14-OCT-2021	ICICISENSX	665.09	655.92	0.0139	0.0111	0.0111	0.2121
14-OCT-2021	ICICITECH	362.72	358.62	0.0114	0.0126	0.0126	0.2407
14-OCT-2021	ICIL	290.90	294.20	-0.0113	0.0388	0.0387	0.7394
14-OCT-2021	ICRA	3574.40	3491.45	0.0235	0.0224	0.0224	0.4280
14-OCT-2021	IDBI	62.50	59.20	0.0542	0.0322	0.0324	0.6190
14-OCT-2021	IDBIGOLD	4414.95	4342.85	0.0165	0.0124	0.0124	0.2369
14-OCT-2021	IDEA	10.75	10.70	0.0047	0.0560	0.0559	1.0680
14-OCT-2021	IDFC	54.20	53.40	0.0149	0.0292	0.0291	0.5560
14-OCT-2021	IDFCFIRSTB	49.40	48.90	0.0102	0.0272	0.0271	0.5177
14-OCT-2021	IDFNIFTYET	191.42	190.20	0.0064	0.0196	0.0196	0.3745
14-OCT-2021	IEX	793.10	793.70	-0.0008	0.0261	0.0260	0.4967
14-OCT-2021	IFBAGRO	702.00	716.55	-0.0205	0.0324	0.0324	0.6190
14-OCT-2021	IFBIND	1168.55	1184.60	-0.0136	0.0305	0.0304	0.5808
14-OCT-2021	IFCI	13.90	14.05	-0.0107	0.0375	0.0374	0.7145
14-OCT-2021	IFGLEXPOR	319.20	321.10	-0.0059	0.0352	0.0351	0.6706
14-OCT-2021	IGARASHI	580.85	582.65	-0.0031	0.0337	0.0337	0.6438
14-OCT-2021	IGL	509.85	515.50	-0.0110	0.0200	0.0200	0.3821
14-OCT-2021	IGPL	876.10	897.05	-0.0236	0.0361	0.0361	0.6897
14-OCT-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	IIFL	294.50	298.40	-0.0132	0.0347	0.0346	0.6610
14-OCT-2021	IIFLSEC	114.45	114.55	-0.0009	0.0401	0.0400	0.7642
14-OCT-2021	IIFLWAM	1649.35	1648.80	0.0003	0.0256	0.0256	0.4891
14-OCT-2021	IITL	74.40	73.75	0.0088	0.0330	0.0329	0.6286
14-OCT-2021	IL&FSENGG	4.75	4.75	0.0000	0.0340	0.0339	0.6477
14-OCT-2021	IL&FSTRANS	3.95	4.00	-0.0126	0.0412	0.0411	0.7852
14-OCT-2021	IMAGICAA	11.50	11.05	0.0399	0.0371	0.0372	0.7107
14-OCT-2021	IMFA	761.55	772.70	-0.0145	0.0329	0.0329	0.6286
14-OCT-2021	IMPAL	788.20	795.90	-0.0097	0.0228	0.0227	0.4337
14-OCT-2021	INCREDIBLE	27.60	27.15	0.0164	0.0420	0.0419	0.8005
14-OCT-2021	INDBANK	25.05	25.95	-0.0353	0.0452	0.0452	0.8635
14-OCT-2021	INDHOTEL	229.55	230.85	-0.0056	0.0270	0.0269	0.5139
14-OCT-2021	INDIACEM	214.40	198.85	0.0753	0.0279	0.0284	0.5426
14-OCT-2021	INDIAGLYCO	931.80	935.80	-0.0043	0.0355	0.0354	0.6763
14-OCT-2021	INDIAMART	9428.70	9480.35	-0.0055	0.0299	0.0299	0.5712
14-OCT-2021	INDIANB	164.50	163.55	0.0058	0.0308	0.0307	0.5865
14-OCT-2021	INDIANCARD	179.15	178.45	0.0039	0.0303	0.0303	0.5789
14-OCT-2021	INDIANHUME	203.10	203.70	-0.0029	0.0275	0.0274	0.5235
14-OCT-2021	INDIGO	2073.15	2017.55	0.0272	0.0238	0.0238	0.4547
14-OCT-2021	INDIGOPNTS	2507.90	2522.30	-0.0057	0.0154	0.0153	0.2923
14-OCT-2021	INDIGRID	139.04	139.65	-0.0044	0.0093	0.0093	0.1777
14-OCT-2021	INDINFR	124.65	124.65	0.0000	0.0058	0.0057	0.1089
14-OCT-2021	INDLMETER	12.85	13.60	-0.0567	0.0369	0.0370	0.7069
14-OCT-2021	INDNIPPON	404.30	401.80	0.0062	0.0261	0.0260	0.4967
14-OCT-2021	INDOCO	463.05	460.70	0.0051	0.0319	0.0318	0.6075
14-OCT-2021	INDORAMA	52.05	51.55	0.0097	0.0353	0.0352	0.6725
14-OCT-2021	INDOSOLAR	3.00	2.90	0.0339	0.0425	0.0425	0.8120
14-OCT-2021	INDOSTAR	284.15	283.55	0.0021	0.0284	0.0283	0.5407
14-OCT-2021	INDOTECH	174.20	177.50	-0.0188	0.0340	0.0339	0.6477
14-OCT-2021	INDOTHAI	92.75	93.30	-0.0059	0.0332	0.0331	0.6324
14-OCT-2021	INDOWIND	8.90	9.40	-0.0547	0.0371	0.0372	0.7107
14-OCT-2021	INDRAMEDCO	80.05	80.00	0.0006	0.0296	0.0296	0.5655
14-OCT-2021	INDSWFTLAB	63.10	62.90	0.0032	0.0394	0.0393	0.7508
14-OCT-2021	INDSWFTLTD	15.25	14.40	0.0574	0.0384	0.0385	0.7355
14-OCT-2021	INDTERRAIN	47.90	49.00	-0.0227	0.0337	0.0337	0.6438
14-OCT-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	INDUSINDBK	1210.00	1184.45	0.0213	0.0329	0.0329	0.6286
14-OCT-2021	INDUSTOWER	306.00	298.40	0.0252	0.0305	0.0305	0.5827
14-OCT-2021	INEOSSTYRO	1572.60	1631.25	-0.0366	0.0270	0.0271	0.5177
14-OCT-2021	INFIBEAM	51.70	50.80	0.0176	0.0363	0.0362	0.6916
14-OCT-2021	INFOBEAN	417.70	416.55	0.0028	0.0373	0.0372	0.7107
14-OCT-2021	INFOMEDIA	4.40	4.05	0.0829	0.0825	0.0825	1.5762
14-OCT-2021	INFRABEES	547.17	541.47	0.0105	0.0132	0.0132	0.2522
14-OCT-2021	INFY	1715.75	1709.20	0.0038	0.0167	0.0167	0.3191
14-OCT-2021	INGERRAND	1174.90	1179.75	-0.0041	0.0236	0.0236	0.4509
14-OCT-2021	INOXLEISUR	415.35	412.00	0.0081	0.0253	0.0252	0.4814
14-OCT-2021	INOXWIND	129.10	127.65	0.0113	0.0371	0.0371	0.7088
14-OCT-2021	INSECTICID	706.80	712.20	-0.0076	0.0252	0.0252	0.4814
14-OCT-2021	INSPIRISYS	46.45	46.25	0.0043	0.0367	0.0366	0.6992
14-OCT-2021	INTELLECT	706.30	687.25	0.0273	0.0350	0.0349	0.6668
14-OCT-2021	INTENTECH	72.05	74.30	-0.0308	0.0409	0.0409	0.7814
14-OCT-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	INTLCONV	68.45	68.50	-0.0007	0.0052	0.0052	0.0993
14-OCT-2021	INVENTURE	2.55	2.60	-0.0194	0.0404	0.0403	0.7699
14-OCT-2021	IOB	22.70	22.65	0.0022	0.0372	0.0372	0.7107
14-OCT-2021	IOC	134.40	131.25	0.0237	0.0183	0.0183	0.3496
14-OCT-2021	IOLCP	608.45	599.00	0.0157	0.0310	0.0309	0.5903
14-OCT-2021	IPCALAB	2422.20	2362.95	0.0248	0.0216	0.0216	0.4127
14-OCT-2021	IPL	343.35	328.50	0.0442	0.0093	0.0098	0.1872
14-OCT-2021	IRB	211.90	211.60	0.0014	0.0323	0.0322	0.6152
14-OCT-2021	IRBINVIT	57.96	58.20	-0.0041	0.0146	0.0145	0.2770
14-OCT-2021	IRCON	46.50	46.50	0.0000	0.0231	0.0231	0.4413
14-OCT-2021	IRCTC	5463.70	4928.80	0.1030	0.0262	0.0272	0.5197
14-OCT-2021	IRFC	23.60	23.65	-0.0021	0.0102	0.0101	0.1930
14-OCT-2021	IRISDOREME	220.65	218.90	0.0080	0.0262	0.0261	0.4986
14-OCT-2021	ISEC	878.30	877.40	0.0010	0.0254	0.0253	0.4834
14-OCT-2021	ISFT	150.55	153.20	-0.0174	0.0385	0.0384	0.7336
14-OCT-2021	ISGEC	702.50	711.40	-0.0126	0.0182	0.0181	0.3458
14-OCT-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ISMTLTD	34.80	33.10	0.0501	0.0387	0.0387	0.7394
14-OCT-2021	ITC	256.55	249.20	0.0291	0.0167	0.0168	0.3210
14-OCT-2021	ITDC	421.15	422.65	-0.0036	0.0321	0.0320	0.6114
14-OCT-2021	ITDCEM	92.25	90.60	0.0180	0.0329	0.0329	0.6286
14-OCT-2021	ITI	128.00	124.50	0.0277	0.0280	0.0280	0.5349
14-OCT-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	IVC	6.05	5.75	0.0509	0.0352	0.0353	0.6744
14-OCT-2021	IVP	113.95	115.45	-0.0131	0.0365	0.0365	0.6973
14-OCT-2021	IVZINGOLD	4304.55	4267.50	0.0086	0.0123	0.0122	0.2331
14-OCT-2021	IVZINNIFTY	1984.20	1967.60	0.0084	0.0191	0.0191	0.3649
14-OCT-2021	IWEL	711.60	680.05	0.0453	0.0237	0.0239	0.4566
14-OCT-2021	IZMO	96.80	96.25	0.0057	0.0359	0.0358	0.6840
14-OCT-2021	J&KBANK	38.95	39.10	-0.0038	0.0331	0.0330	0.6305
14-OCT-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	JAGRAN	62.05	62.05	0.0000	0.0242	0.0241	0.4604
14-OCT-2021	JAGSNPHARM	150.95	151.55	-0.0040	0.0436	0.0435	0.8311
14-OCT-2021	JAIBALAJI	55.00	55.10	-0.0018	0.0311	0.0310	0.5923
14-OCT-2021	JAICORPLTD	138.60	140.70	-0.0150	0.0337	0.0336	0.6419
14-OCT-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	JAINSTUDIO	2.20	2.30	-0.0445	0.0670	0.0669	1.2781
14-OCT-2021	JAIPURKURT	57.70	57.25	0.0078	0.0118	0.0117	0.2235
14-OCT-2021	JAMNAAUTO	98.90	97.15	0.0179	0.0289	0.0289	0.5521
14-OCT-2021	JASH	490.00	481.95	0.0166	0.0314	0.0313	0.5980
14-OCT-2021	JAYAGROGN	254.65	255.95	-0.0051	0.0353	0.0352	0.6725
14-OCT-2021	JAYBARMARU	221.25	210.90	0.0479	0.0340	0.0341	0.6515
14-OCT-2021	JAYNECOIND	25.75	26.80	-0.0400	0.0360	0.0360	0.6878
14-OCT-2021	JAYSREETEA	110.40	112.55	-0.0193	0.0300	0.0300	0.5731
14-OCT-2021	JBCHEPHARM	1799.85	1789.15	0.0060	0.0228	0.0227	0.4337
14-OCT-2021	JBFIND	24.50	25.45	-0.0380	0.0408	0.0408	0.7795
14-OCT-2021	JBMA	631.95	610.65	0.0343	0.0323	0.0323	0.6171
14-OCT-2021	JCHAC	2210.65	2228.25	-0.0079	0.0212	0.0211	0.4031
14-OCT-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	JETAIRWAYS	99.55	98.80	0.0076	0.0410	0.0409	0.7814
14-OCT-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	JHS	26.65	26.50	0.0056	0.0378	0.0377	0.7203
14-OCT-2021	JIKIND	0.50	0.55	-0.0953	0.0895	0.0896	1.7118
14-OCT-2021	JINDALPHOT	167.80	159.85	0.0485	0.0395	0.0395	0.7546
14-OCT-2021	JINDALPOLY	1019.55	1005.40	0.0140	0.0326	0.0325	0.6209
14-OCT-2021	JINDALSAW	121.85	117.40	0.0372	0.0311	0.0312	0.5961
14-OCT-2021	JINDALSTEL	446.50	432.60	0.0316	0.0334	0.0334	0.6381
14-OCT-2021	JINDRILL	150.85	153.70	-0.0187	0.0331	0.0330	0.6305
14-OCT-2021	JINDWORLD	113.10	106.35	0.0615	0.0375	0.0377	0.7203
14-OCT-2021	JISLDVREQS	29.10	27.75	0.0475	0.0350	0.0351	0.6706
14-OCT-2021	JISLJALEQS	51.25	48.85	0.0480	0.0394	0.0395	0.7546
14-OCT-2021	JITFINFRA	321.20	305.90	0.0488	0.0407	0.0407	0.7776
14-OCT-2021	JKCEMENT	3456.00	3364.55	0.0268	0.0213	0.0213	0.4069
14-OCT-2021	JKIL	176.25	177.75	-0.0085	0.0286	0.0285	0.5445
14-OCT-2021	JKLAKSHMI	631.25	631.55	-0.0005	0.0241	0.0240	0.4585
14-OCT-2021	JKPAPER	251.10	252.35	-0.0050	0.0332	0.0331	0.6324
14-OCT-2021	JKTYRE	151.70	151.10	0.0040	0.0294	0.0293	0.5598
14-OCT-2021	JMA	70.65	65.15	0.0810	0.0346	0.0350	0.6687
14-OCT-2021	JMCPROJECT	113.70	113.35	0.0031	0.0321	0.0320	0.6114
14-OCT-2021	JMFINANCIL	93.95	93.90	0.0005	0.0263	0.0262	0.5006
14-OCT-2021	JMTAUTOLTD	3.15	3.05	0.0323	0.0327	0.0327	0.6247
14-OCT-2021	JOCIL	229.70	230.40	-0.0030	0.0378	0.0377	0.7203
14-OCT-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	JPASSOCIAT	9.80	10.25	-0.0449	0.0438	0.0438	0.8368
14-OCT-2021	JPINFRATEC	2.30	2.40	-0.0426	0.0417	0.0417	0.7967
14-OCT-2021	JPOLYINVST	114.75	119.05	-0.0368	0.0433	0.0432	0.8253
14-OCT-2021	JPPOWER	5.45	5.55	-0.0182	0.0464	0.0463	0.8846
14-OCT-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	JSL	172.05	172.05	0.0000	0.0373	0.0372	0.7107
14-OCT-2021	JSLHISAR	319.65	315.40	0.0134	0.0338	0.0337	0.6438
14-OCT-2021	JSWENERGY	394.15	398.95	-0.0121	0.0307	0.0307	0.5865
14-OCT-2021	JSWHL	4699.15	4732.00	-0.0070	0.0257	0.0257	0.4910
14-OCT-2021	JSWISPL	32.60	32.15	0.0139	0.0347	0.0346	0.6610
14-OCT-2021	JSWSTEEL	692.85	681.45	0.0166	0.0254	0.0253	0.4834
14-OCT-2021	JTEKTINDIA	109.20	110.75	-0.0141	0.0318	0.0317	0.6056
14-OCT-2021	JUBLFOOD	4409.60	4525.75	-0.0260	0.0230	0.0230	0.4394
14-OCT-2021	JUBLINDS	516.55	513.70	0.0055	0.0375	0.0374	0.7145
14-OCT-2021	JUBLINGREA	793.10	788.60	0.0057	0.0261	0.0260	0.4967
14-OCT-2021	JUBLPHARMA	625.15	628.45	-0.0053	0.0264	0.0263	0.5025
14-OCT-2021	JUMPNET	8.00	8.05	-0.0062	0.0328	0.0328	0.6266
14-OCT-2021	JUNIORBEES	466.84	462.91	0.0085	0.0108	0.0108	0.2063
14-OCT-2021	JUSTDIAL	935.00	928.90	0.0065	0.0348	0.0347	0.6629
14-OCT-2021	JYOTHYLAB	162.35	163.05	-0.0043	0.0195	0.0194	0.3706
14-OCT-2021	JYOTISTRUC	18.65	17.80	0.0466	0.0598	0.0597	1.1406
14-OCT-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	KABRAEXTRU	249.35	248.75	0.0024	0.0385	0.0384	0.7336
14-OCT-2021	KAJARIACER	1303.70	1247.35	0.0442	0.0204	0.0206	0.3936
14-OCT-2021	KAKATCEM	254.60	248.75	0.0232	0.0315	0.0315	0.6018
14-OCT-2021	KALPATPOWR	443.40	433.60	0.0223	0.0235	0.0235	0.4490
14-OCT-2021	KALYANIFRG	199.65	197.00	0.0134	0.0260	0.0259	0.4948
14-OCT-2021	KALYANKJIL	78.80	78.00	0.0102	0.0193	0.0193	0.3687
14-OCT-2021	KAMATHOTEL	63.10	64.60	-0.0235	0.0359	0.0359	0.6859
14-OCT-2021	KAMDHENU	246.15	251.45	-0.0213	0.0350	0.0349	0.6668
14-OCT-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	KANANIIND	9.05	9.20	-0.0164	0.0418	0.0417	0.7967
14-OCT-2021	KANORICHEM	194.85	193.00	0.0095	0.0348	0.0347	0.6629
14-OCT-2021	KANPRPLA	163.85	165.05	-0.0073	0.0294	0.0293	0.5598
14-OCT-2021	KANSAINER	607.25	598.40	0.0147	0.0198	0.0197	0.3764
14-OCT-2021	KAPSTON	82.60	84.00	-0.0168	0.0306	0.0306	0.5846
14-OCT-2021	KARDA	22.65	21.55	0.0498	0.0265	0.0267	0.5101
14-OCT-2021	KARMAENG	23.25	24.40	-0.0483	0.0412	0.0412	0.7871
14-OCT-2021	KARURVYSYA	49.25	49.30	-0.0010	0.0287	0.0286	0.5464
14-OCT-2021	KAUSHALYA	2.65	2.80	-0.0551	0.0592	0.0592	1.1310
14-OCT-2021	KAVVERITEL	8.20	7.85	0.0436	0.0322	0.0323	0.6171
14-OCT-2021	KAYA	550.05	525.50	0.0457	0.0354	0.0355	0.6782
14-OCT-2021	KCP	142.55	139.10	0.0245	0.0298	0.0298	0.5693
14-OCT-2021	KCPSUGIND	23.65	23.45	0.0085	0.0332	0.0331	0.6324
14-OCT-2021	KDDL	517.90	441.10	0.1605	0.0341	0.0359	0.6859
14-OCT-2021	KEC	459.70	464.25	-0.0098	0.0223	0.0222	0.4241
14-OCT-2021	KECL	24.75	25.90	-0.0454	0.0358	0.0359	0.6859
14-OCT-2021	KEERTI	19.60	19.50	0.0051	0.0276	0.0275	0.5254
14-OCT-2021	KEI	939.80	954.45	-0.0155	0.0276	0.0276	0.5273
14-OCT-2021	KELLTONTEC	51.60	50.90	0.0137	0.0393	0.0393	0.7508
14-OCT-2021	KENNAMET	1429.05	1413.30	0.0111	0.0240	0.0240	0.4585
14-OCT-2021	KERNEX	82.70	84.85	-0.0257	0.0361	0.0361	0.6897
14-OCT-2021	KESORAMIND	70.85	70.70	0.0021	0.0359	0.0358	0.6840
14-OCT-2021	KEYFINSERV	81.00	81.35	-0.0043	0.0546	0.0544	1.0393
14-OCT-2021	KHADIM	234.25	230.75	0.0151	0.0350	0.0349	0.6668
14-OCT-2021	KHAICHEM	67.75	68.45	-0.0103	0.0337	0.0336	0.6419
14-OCT-2021	KHAITANLTD	37.25	38.25	-0.0265	0.0242	0.0242	0.4623
14-OCT-2021	KHANDSE	17.20	16.70	0.0295	0.0370	0.0370	0.7069
14-OCT-2021	KICL	2136.75	2147.70	-0.0051	0.0222	0.0221	0.4222
14-OCT-2021	KILITCH	167.05	168.35	-0.0078	0.0338	0.0338	0.6457
14-OCT-2021	KIMS	1164.25	1151.75	0.0108	0.0158	0.0157	0.2999
14-OCT-2021	KINGFA	1084.70	986.05	0.0954	0.0351	0.0356	0.6801
14-OCT-2021	KIOCL	285.40	294.10	-0.0300	0.0336	0.0336	0.6419
14-OCT-2021	KIRIINDUS	533.85	542.35	-0.0158	0.0323	0.0323	0.6171
14-OCT-2021	KIRLFER	263.15	263.90	-0.0028	0.0289	0.0288	0.5502
14-OCT-2021	KIRLOSBROS	403.15	403.05	0.0002	0.0348	0.0347	0.6629
14-OCT-2021	KIRLOSENG	209.00	210.40	-0.0067	0.0271	0.0270	0.5158
14-OCT-2021	KIRLOSIND	1619.90	1645.50	-0.0157	0.0304	0.0304	0.5808
14-OCT-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	KITEX	166.35	167.00	-0.0039	0.0332	0.0331	0.6324
14-OCT-2021	KKCL	1023.95	993.90	0.0298	0.0206	0.0206	0.3936
14-OCT-2021	KMSUGAR	27.35	27.70	-0.0127	0.0414	0.0413	0.7890
14-OCT-2021	KNRCON	306.45	312.45	-0.0194	0.0230	0.0229	0.4375
14-OCT-2021	KOKUYOCMLN	68.20	69.55	-0.0196	0.0295	0.0295	0.5636
14-OCT-2021	KOLTEPATIL	326.15	340.00	-0.0416	0.0317	0.0318	0.6075
14-OCT-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	KOPRAN	214.50	204.30	0.0487	0.0392	0.0392	0.7489
14-OCT-2021	KOTAKBANK	2017.80	2009.30	0.0042	0.0201	0.0200	0.3821
14-OCT-2021	KOTAKBKETF	396.49	389.42	0.0180	0.0174	0.0174	0.3324
14-OCT-2021	KOTAKGOLD	41.78	41.24	0.0130	0.0078	0.0079	0.1509
14-OCT-2021	KOTAKIT	36.13	35.53	0.0167	0.0091	0.0091	0.1739
14-OCT-2021	KOTAKNIFTY	192.42	191.53	0.0046	0.0108	0.0108	0.2063
14-OCT-2021	KOTAKNV20	100.84	99.54	0.0130	0.0111	0.0111	0.2121
14-OCT-2021	KOTAKPSUBK	266.37	262.32	0.0153	0.0218	0.0218	0.4165
14-OCT-2021	KOTARISUG	35.20	36.60	-0.0390	0.0412	0.0412	0.7871
14-OCT-2021	KOTHARIPET	52.40	52.80	-0.0076	0.0396	0.0395	0.7546
14-OCT-2021	KOTHARIPRO	106.40	108.80	-0.0223	0.0367	0.0366	0.6992
14-OCT-2021	KOVAI	1649.90	1655.00	-0.0031	0.0126	0.0126	0.2407
14-OCT-2021	KPIGLOBAL	142.20	143.75	-0.0108	0.0166	0.0165	0.3152
14-OCT-2021	KPITTECH	339.45	341.15	-0.0050	0.0295	0.0294	0.5617
14-OCT-2021	KPRMILL	471.90	476.05	-0.0088	0.0297	0.0296	0.5655
14-OCT-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	KRBL	320.85	324.45	-0.0112	0.0349	0.0348	0.6649
14-OCT-2021	KREBSBIO	168.30	167.00	0.0078	0.0420	0.0419	0.8005
14-OCT-2021	KRIDHANINF	5.15	5.30	-0.0287	0.0387	0.0387	0.7394
14-OCT-2021	KRISHANA	185.20	188.60	-0.0182	0.0290	0.0289	0.5521
14-OCT-2021	KRSNAA	753.50	759.80	-0.0083	0.0087	0.0087	0.1662
14-OCT-2021	KSB	1319.70	1295.55	0.0185	0.0235	0.0235	0.4490
14-OCT-2021	KSCL	554.45	553.95	0.0009	0.0268	0.0268	0.5120
14-OCT-2021	KSL	398.30	391.60	0.0170	0.0261	0.0260	0.4967
14-OCT-2021	KTKBANK	71.35	70.95	0.0056	0.0263	0.0263	0.5025
14-OCT-2021	KUANTUM	79.35	79.50	-0.0019	0.0366	0.0365	0.6973
14-OCT-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	L&TFH	94.35	92.40	0.0209	0.0277	0.0277	0.5292
14-OCT-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	LAGNAM	53.90	52.55	0.0254	0.0093	0.0094	0.1796
14-OCT-2021	LAKPRE	4.75	4.65	0.0213	0.1392	0.1389	2.6537
14-OCT-2021	LALPATHLAB	3683.30	3772.20	-0.0238	0.0240	0.0240	0.4585
14-OCT-2021	LAMBODHARA	87.50	86.95	0.0063	0.0402	0.0401	0.7661
14-OCT-2021	LAOPALA	307.50	306.50	0.0033	0.0267	0.0267	0.5101
14-OCT-2021	LASA	73.40	73.20	0.0027	0.0350	0.0349	0.6668
14-OCT-2021	LAURUSLABS	651.00	634.40	0.0258	0.0258	0.0258	0.4929
14-OCT-2021	LAXMIMACH	9024.40	8302.85	0.0833	0.0235	0.0241	0.4604
14-OCT-2021	LCCINFOTEC	1.90	1.90	0.0000	0.1608	0.1604	3.0644
14-OCT-2021	LEMONTREE	54.90	54.60	0.0055	0.0307	0.0307	0.5865
14-OCT-2021	LFIC	79.75	79.75	0.0000	0.0292	0.0291	0.5560
14-OCT-2021	LGBBROSLTD	494.25	475.40	0.0389	0.0296	0.0297	0.5674
14-OCT-2021	LGBFORGE	6.60	6.75	-0.0225	0.0389	0.0389	0.7432
14-OCT-2021	LIBAS	50.10	52.10	-0.0391	0.0299	0.0300	0.5731
14-OCT-2021	LIBERTSHOE	179.90	178.70	0.0067	0.0299	0.0299	0.5712
14-OCT-2021	LICHSGFIN	443.30	446.65	-0.0075	0.0252	0.0251	0.4795
14-OCT-2021	LICNETFGSC	23.03	23.09	-0.0026	0.0107	0.0107	0.2044
14-OCT-2021	LICNETFN50	193.75	192.08	0.0087	0.0221	0.0221	0.4222
14-OCT-2021	LICNETFSEN	654.04	641.64	0.0191	0.0212	0.0212	0.4050
14-OCT-2021	LICNFNHGP	183.15	180.57	0.0142	0.0208	0.0208	0.3974
14-OCT-2021	LIKHITHA	378.55	374.35	0.0112	0.0265	0.0265	0.5063
14-OCT-2021	LINCOLN	380.35	381.40	-0.0028	0.0301	0.0300	0.5731
14-OCT-2021	LINCPEN	247.15	242.25	0.0200	0.0284	0.0284	0.5426
14-OCT-2021	LINDEINDIA	2608.50	2596.45	0.0046	0.0278	0.0277	0.5292
14-OCT-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0008	0.0008	0.0153
14-OCT-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	LODHA	1197.55	1180.85	0.0140	0.0224	0.0224	0.4280
14-OCT-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	LOKESHMACH	52.35	52.30	0.0010	0.0373	0.0372	0.7107
14-OCT-2021	LOTUSEYE	44.60	44.70	-0.0022	0.0313	0.0312	0.5961
14-OCT-2021	LOVABLE	134.80	123.85	0.0847	0.0352	0.0356	0.6801
14-OCT-2021	LPDC	4.65	4.90	-0.0524	0.0471	0.0471	0.8998
14-OCT-2021	LSIL	4.55	4.80	-0.0535	0.0449	0.0449	0.8578
14-OCT-2021	LT	1789.30	1752.05	0.0210	0.0180	0.0180	0.3439
14-OCT-2021	LTI	6098.90	5951.20	0.0245	0.0227	0.0228	0.4356
14-OCT-2021	LTTS	4817.10	4692.70	0.0262	0.0262	0.0262	0.5006
14-OCT-2021	LUMAXIND	1455.30	1462.55	-0.0050	0.0221	0.0220	0.4203
14-OCT-2021	LUMAXTECH	144.60	145.35	-0.0052	0.0311	0.0310	0.5923
14-OCT-2021	LUPIN	946.40	963.30	-0.0177	0.0205	0.0204	0.3897
14-OCT-2021	LUXIND	3755.20	3708.70	0.0125	0.0244	0.0243	0.4643
14-OCT-2021	LXCHEM	540.80	548.00	-0.0132	0.0269	0.0268	0.5120
14-OCT-2021	LYKALABS	79.00	80.05	-0.0132	0.0370	0.0369	0.7050
14-OCT-2021	LYPSAGEMS	5.60	5.80	-0.0351	0.0394	0.0394	0.7527
14-OCT-2021	M&M	931.40	935.35	-0.0042	0.0220	0.0220	0.4203
14-OCT-2021	M&MFIN	185.20	186.05	-0.0046	0.0307	0.0306	0.5846
14-OCT-2021	MAANALU	136.40	137.55	-0.0084	0.0431	0.0430	0.8215
14-OCT-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	MACPOWER	207.80	205.15	0.0128	0.0366	0.0366	0.6992
14-OCT-2021	MADHAV	61.10	60.90	0.0033	0.0373	0.0372	0.7107
14-OCT-2021	MADHUCON	5.60	5.70	-0.0177	0.0378	0.0378	0.7222
14-OCT-2021	MADRASFERT	30.90	31.25	-0.0113	0.0345	0.0344	0.6572
14-OCT-2021	MAESGETF	31.00	30.83	0.0055	0.0071	0.0071	0.1356
14-OCT-2021	MAFANG	53.81	53.25	0.0105	0.0066	0.0066	0.1261
14-OCT-2021	MAFSETF	18.89	18.67	0.0117	0.0051	0.0052	0.0993
14-OCT-2021	MAGADSUGAR	311.20	316.15	-0.0158	0.0371	0.0370	0.7069
14-OCT-2021	MAGNUM	8.40	8.80	-0.0465	0.0420	0.0421	0.8043
14-OCT-2021	MAHABANK	21.10	21.10	0.0000	0.0346	0.0345	0.6591
14-OCT-2021	MAHAPEXLTD	105.20	102.35	0.0275	0.0486	0.0486	0.9285
14-OCT-2021	MAHASTEEL	91.80	90.80	0.0110	0.0331	0.0330	0.6305
14-OCT-2021	MAHEPC	138.15	136.95	0.0087	0.0252	0.0251	0.4795
14-OCT-2021	MAHESHWARI	104.65	106.50	-0.0175	0.0321	0.0321	0.6133
14-OCT-2021	MAHINDCIE	250.60	252.00	-0.0056	0.0294	0.0294	0.5617
14-OCT-2021	MAHLIFE	274.15	279.35	-0.0188	0.0236	0.0236	0.4509
14-OCT-2021	MAHLOG	752.80	751.40	0.0019	0.0279	0.0278	0.5311
14-OCT-2021	MAHSCOOTER	4752.00	4814.40	-0.0130	0.0250	0.0249	0.4757
14-OCT-2021	MAHSEAMLES	487.35	456.85	0.0646	0.0232	0.0236	0.4509
14-OCT-2021	MAITHANALL	1105.25	1111.80	-0.0059	0.0320	0.0319	0.6094
14-OCT-2021	MAJESCO	91.45	91.25	0.0022	0.0314	0.0313	0.5980
14-OCT-2021	MALUPAPER	36.70	37.05	-0.0095	0.0377	0.0376	0.7183
14-OCT-2021	MAN50ETF	188.47	186.75	0.0092	0.0130	0.0130	0.2484
14-OCT-2021	MANAKALUCO	19.90	19.70	0.0101	0.0402	0.0401	0.7661
14-OCT-2021	MANAKCOAT	18.45	15.85	0.1519	0.0421	0.0433	0.8272
14-OCT-2021	MANAKSIA	66.95	66.75	0.0030	0.0301	0.0301	0.5751
14-OCT-2021	MANAKSTEEL	31.75	31.95	-0.0063	0.0353	0.0352	0.6725
14-OCT-2021	MANALIPETC	125.75	120.60	0.0418	0.0351	0.0351	0.6706
14-OCT-2021	MANAPPURAM	195.30	195.20	0.0005	0.0285	0.0284	0.5426
14-OCT-2021	MANGALAM	141.35	143.75	-0.0168	0.0375	0.0375	0.7164
14-OCT-2021	MANGCHEFER	74.15	74.70	-0.0074	0.0355	0.0354	0.6763
14-OCT-2021	MANGLMCEM	445.45	442.15	0.0074	0.0275	0.0274	0.5235
14-OCT-2021	MANGTIMBER	17.75	18.00	-0.0140	0.0308	0.0308	0.5884
14-OCT-2021	MANINDS	113.00	112.75	0.0022	0.0337	0.0336	0.6419
14-OCT-2021	MANINFRA	110.05	109.00	0.0096	0.0332	0.0331	0.6324
14-OCT-2021	MANUGRAPH	12.45	12.15	0.0244	0.0354	0.0353	0.6744
14-OCT-2021	MANXT50	445.42	441.85	0.0080	0.0133	0.0133	0.2541
14-OCT-2021	MARALOVER	85.70	85.70	0.0000	0.0344	0.0343	0.6553
14-OCT-2021	MARATHON	98.35	98.30	0.0005	0.0372	0.0371	0.7088
14-OCT-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	MARICO	579.30	583.95	-0.0080	0.0149	0.0149	0.2847
14-OCT-2021	MARINE	34.75	35.40	-0.0185	0.0233	0.0233	0.4451
14-OCT-2021	MARKSANS	70.00	69.85	0.0021	0.0352	0.0351	0.6706
14-OCT-2021	MARUTI	7496.60	7482.20	0.0019	0.0194	0.0194	0.3706
14-OCT-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	MASFIN	799.20	792.75	0.0081	0.0229	0.0229	0.4375
14-OCT-2021	MASKINVEST	38.00	36.25	0.0471	0.0317	0.0318	0.6075
14-OCT-2021	MASPTOP50	28.18	28.05	0.0046	0.0026	0.0026	0.0497
14-OCT-2021	MASTEK	3225.85	3098.15	0.0404	0.0319	0.0320	0.6114
14-OCT-2021	MATRIMONY	1010.65	1001.35	0.0092	0.0312	0.0311	0.5942
14-OCT-2021	MAWANASUG	89.20	91.70	-0.0276	0.0362	0.0362	0.6916
14-OCT-2021	MAXHEALTH	350.45	332.40	0.0529	0.0241	0.0243	0.4643
14-OCT-2021	MAXIND	79.30	80.95	-0.0206	0.0178	0.0178	0.3401
14-OCT-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	MAXVIL	135.90	134.55	0.0100	0.0329	0.0328	0.6266
14-OCT-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	MAYURUNIQ	478.15	481.75	-0.0075	0.0278	0.0277	0.5292
14-OCT-2021	MAZDA	674.80	669.95	0.0072	0.0332	0.0331	0.6324
14-OCT-2021	MAZDOCK	267.70	271.25	-0.0132	0.0235	0.0234	0.4471
14-OCT-2021	MBAPL	186.30	187.55	-0.0067	0.0337	0.0336	0.6419
14-OCT-2021	MBECL	6.90	6.95	-0.0072	0.0365	0.0364	0.6954
14-OCT-2021	MBLINFRA	22.05	21.90	0.0068	0.0368	0.0367	0.7012
14-OCT-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	MCDHOLDING	80.70	76.45	0.0541	0.0342	0.0343	0.6553
14-OCT-2021	MCDOWELL-N	888.60	901.00	-0.0139	0.0194	0.0193	0.3687
14-OCT-2021	MCL	38.15	38.65	-0.0130	0.0377	0.0376	0.7183
14-OCT-2021	MCLEODRUSS	29.60	30.30	-0.0234	0.0399	0.0398	0.7604
14-OCT-2021	MCX	2067.75	2026.30	0.0202	0.0238	0.0238	0.4547
14-OCT-2021	MEGASOFT	18.70	19.25	-0.0290	0.0372	0.0372	0.7107
14-OCT-2021	MELSTAR	3.65	3.70	-0.0136	0.0709	0.0707	1.3507
14-OCT-2021	MENONBE	81.10	75.75	0.0682	0.0304	0.0307	0.5865
14-OCT-2021	MEP	26.90	27.65	-0.0275	0.0417	0.0416	0.7948
14-OCT-2021	MERCATOR	1.75	1.70	0.0290	0.0441	0.0440	0.8406
14-OCT-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	METALFORGE	5.45	5.35	0.0185	0.0380	0.0380	0.7260
14-OCT-2021	METROPOLIS	2643.25	2709.30	-0.0247	0.0261	0.0261	0.4986
14-OCT-2021	MFL	954.50	970.20	-0.0163	0.0215	0.0215	0.4108
14-OCT-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	MFSL	988.25	993.75	-0.0055	0.0260	0.0259	0.4948
14-OCT-2021	MGEL	62.55	60.40	0.0350	0.0194	0.0195	0.3725
14-OCT-2021	MGL	1067.05	1074.85	-0.0073	0.0201	0.0200	0.3821
14-OCT-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	MHRIL	242.80	241.05	0.0072	0.0258	0.0257	0.4910
14-OCT-2021	MIDHANI	200.20	198.25	0.0098	0.0236	0.0236	0.4509
14-OCT-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	MINDACORP	133.30	136.70	-0.0252	0.0302	0.0301	0.5751
14-OCT-2021	MINDAIND	793.45	822.55	-0.0360	0.0268	0.0268	0.5120
14-OCT-2021	MINDSPACE	323.45	320.02	0.0107	0.0082	0.0082	0.1567
14-OCT-2021	MINDTECK	104.05	104.30	-0.0024	0.0366	0.0365	0.6973
14-OCT-2021	MINDTREE	4691.25	4363.80	0.0724	0.0253	0.0258	0.4929
14-OCT-2021	MIRCELECTR	20.80	21.85	-0.0492	0.0362	0.0363	0.6935
14-OCT-2021	MIRZAINT	64.20	64.65	-0.0070	0.0288	0.0287	0.5483
14-OCT-2021	MITTAL	10.45	10.50	-0.0048	0.0293	0.0292	0.5579
14-OCT-2021	MMFL	885.35	876.05	0.0106	0.0286	0.0285	0.5445
14-OCT-2021	MMP	149.70	153.40	-0.0244	0.0351	0.0351	0.6706
14-OCT-2021	MMTC	47.10	45.90	0.0258	0.0360	0.0360	0.6878
14-OCT-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	MODIRUBBER	88.15	87.60	0.0063	0.0424	0.0422	0.8062
14-OCT-2021	MODISNME	71.60	71.85	-0.0035	0.0186	0.0186	0.3554
14-OCT-2021	MOGSEC	48.98	48.97	0.0002	0.0064	0.0064	0.1223
14-OCT-2021	MOHITIND	12.30	12.35	-0.0041	0.0473	0.0472	0.9018
14-OCT-2021	MOHOTAIND	10.45	10.55	-0.0095	0.0413	0.0412	0.7871
14-OCT-2021	MOIL	168.90	168.85	0.0003	0.0242	0.0241	0.4604
14-OCT-2021	MOKSH	31.60	28.75	0.0945	0.0204	0.0214	0.4088
14-OCT-2021	MOL	120.60	122.20	-0.0132	0.0195	0.0195	0.3725
14-OCT-2021	MOLDTECH	80.20	79.35	0.0107	0.0322	0.0322	0.6152
14-OCT-2021	MOLDTKPAC	729.85	725.05	0.0066	0.0260	0.0260	0.4967
14-OCT-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	MOM100	34.93	34.01	0.0267	0.0126	0.0128	0.2445
14-OCT-2021	MOM50	181.51	179.82	0.0094	0.0124	0.0124	0.2369
14-OCT-2021	MON100	110.15	108.54	0.0147	0.0138	0.0138	0.2636
14-OCT-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
14-OCT-2021	MONTECARLO	392.00	388.60	0.0087	0.0265	0.0264	0.5044
14-OCT-2021	MORARJEE	19.30	20.00	-0.0356	0.0373	0.0373	0.7126
14-OCT-2021	MOREPENLAB	54.70	54.40	0.0055	0.0393	0.0392	0.7489
14-OCT-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	MOTHERSUMI	246.55	253.70	-0.0286	0.0300	0.0300	0.5731
14-OCT-2021	MOTILALOFS	906.55	923.20	-0.0182	0.0269	0.0269	0.5139
14-OCT-2021	MOTOGENFIN	25.50	25.75	-0.0098	0.0347	0.0346	0.6610
14-OCT-2021	MPHASIS	3266.60	3130.30	0.0426	0.0233	0.0234	0.4471
14-OCT-2021	MPSLTD	691.65	682.00	0.0141	0.0312	0.0311	0.5942
14-OCT-2021	MRF	85166.95	86107.75	-0.0110	0.0175	0.0175	0.3343
14-OCT-2021	MRO-TEK	64.20	68.25	-0.0612	0.0521	0.0522	0.9973
14-OCT-2021	MRPL	52.00	50.70	0.0253	0.0277	0.0277	0.5292
14-OCT-2021	MSPL	9.90	9.85	0.0051	0.0321	0.0320	0.6114
14-OCT-2021	MSTCLTD	459.10	413.80	0.1039	0.0371	0.0377	0.7203
14-OCT-2021	MTARTECH	1700.65	1710.55	-0.0058	0.0209	0.0209	0.3993
14-OCT-2021	MTEDUCARE	8.95	9.10	-0.0166	0.0371	0.0370	0.7069
14-OCT-2021	MTNL	19.85	19.80	0.0025	0.0377	0.0376	0.7183
14-OCT-2021	MUKANDLTD	142.05	143.65	-0.0112	0.0355	0.0354	0.6763
14-OCT-2021	MUKTAARTS	40.65	40.40	0.0062	0.0304	0.0303	0.5789
14-OCT-2021	MUNJALAU	60.50	61.65	-0.0188	0.0297	0.0296	0.5655
14-OCT-2021	MUNJALSHOW	137.65	138.90	-0.0090	0.0254	0.0253	0.4834
14-OCT-2021	MURUDCERA	27.65	28.10	-0.0161	0.0369	0.0368	0.7031
14-OCT-2021	MUTHOOTCAP	406.95	408.60	-0.0040	0.0256	0.0256	0.4891
14-OCT-2021	MUTHOOTFIN	1552.60	1567.05	-0.0093	0.0241	0.0241	0.4604
14-OCT-2021	NACLIND	78.05	79.55	-0.0190	0.0343	0.0343	0.6553
14-OCT-2021	NAGAFERT	10.60	10.65	-0.0047	0.0352	0.0352	0.6725
14-OCT-2021	NAGREEKCAP	8.10	7.95	0.0187	0.0580	0.0579	1.1062
14-OCT-2021	NAGREEKEXP	32.90	33.80	-0.0270	0.0383	0.0383	0.7317
14-OCT-2021	NAHARCAP	290.55	292.80	-0.0077	0.0407	0.0406	0.7757
14-OCT-2021	NAHARINDUS	114.00	115.70	-0.0148	0.0322	0.0322	0.6152
14-OCT-2021	NAHARPOLY	242.80	245.05	-0.0092	0.0423	0.0422	0.8062
14-OCT-2021	NAHARSPING	432.70	440.80	-0.0185	0.0341	0.0340	0.6496
14-OCT-2021	NAM-INDIA	449.10	441.65	0.0167	0.0249	0.0249	0.4757
14-OCT-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	NATCOPHARM	889.95	894.15	-0.0047	0.0208	0.0208	0.3974
14-OCT-2021	NATHBIOGEN	324.05	324.30	-0.0008	0.0306	0.0305	0.5827
14-OCT-2021	NATIONALUM	107.60	105.25	0.0221	0.0328	0.0328	0.6266
14-OCT-2021	NATNLSTEEL	5.25	4.80	0.0896	0.0389	0.0393	0.7508
14-OCT-2021	NAUKRI	7008.90	6806.05	0.0294	0.0259	0.0259	0.4948
14-OCT-2021	NAVINFLUOR	3934.35	3949.50	-0.0038	0.0270	0.0269	0.5139
14-OCT-2021	NAVKARCORP	42.70	43.05	-0.0082	0.0369	0.0368	0.7031
14-OCT-2021	NAVNETEDUL	115.40	115.80	-0.0035	0.0220	0.0219	0.4184
14-OCT-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	NBCC	48.45	49.00	-0.0113	0.0310	0.0309	0.5903
14-OCT-2021	NBIFIN	2647.85	2606.05	0.0159	0.0308	0.0307	0.5865
14-OCT-2021	NBVENTURES	123.95	122.95	0.0081	0.0325	0.0325	0.6209
14-OCT-2021	NCC	81.50	81.95	-0.0055	0.0347	0.0346	0.6610
14-OCT-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	NCLIND	250.85	258.60	-0.0304	0.0288	0.0288	0.5502
14-OCT-2021	NCPSESDL24	106.63	106.70	-0.0007	0.0012	0.0012	0.0229
14-OCT-2021	NDGL	1424.00	1372.90	0.0365	0.0405	0.0405	0.7738
14-OCT-2021	NDL	75.60	75.75	-0.0020	0.0377	0.0376	0.7183
14-OCT-2021	NDRAUTO	398.85	395.90	0.0074	0.0346	0.0345	0.6591
14-OCT-2021	NDTV	82.55	82.80	-0.0030	0.0338	0.0337	0.6438
14-OCT-2021	NECCLTD	18.90	18.95	-0.0026	0.0407	0.0406	0.7757
14-OCT-2021	NECLIFE	30.40	30.75	-0.0114	0.0406	0.0405	0.7738
14-OCT-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	NELCAST	88.75	89.80	-0.0118	0.0343	0.0342	0.6534
14-OCT-2021	NELCO	881.05	853.00	0.0324	0.0362	0.0361	0.6897
14-OCT-2021	NEOGEN	1249.90	1232.40	0.0141	0.0307	0.0306	0.5846
14-OCT-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	NESCO	667.00	652.80	0.0215	0.0222	0.0221	0.4222
14-OCT-2021	NESTLEIND	19325.30	19320.60	0.0002	0.0151	0.0151	0.2885
14-OCT-2021	NETF	198.35	222.12	-0.1132	0.0195	0.0211	0.4031
14-OCT-2021	NETFCONSUM	81.68	80.66	0.0126	0.0134	0.0134	0.2560
14-OCT-2021	NETFDIVOPP	47.31	46.29	0.0218	0.0181	0.0182	0.3477
14-OCT-2021	NETFGILT5Y	48.93	48.94	-0.0002	0.0009	0.0009	0.0172
14-OCT-2021	NETFIT	36.34	35.87	0.0130	0.0118	0.0118	0.2254
14-OCT-2021	NETFLTGILT	22.65	22.60	0.0022	0.0083	0.0083	0.1586
14-OCT-2021	NETFMID150	122.61	121.90	0.0058	0.0146	0.0146	0.2789
14-OCT-2021	NETFNIF100	191.87	189.52	0.0123	0.0181	0.0180	0.3439
14-OCT-2021	NETFNV20	102.04	100.84	0.0118	0.0149	0.0149	0.2847
14-OCT-2021	NETFPHARMA	14.75	14.75	0.0000	0.0056	0.0056	0.1070
14-OCT-2021	NETFSDL26	106.09	106.10	-0.0001	0.0008	0.0008	0.0153
14-OCT-2021	NETWORK18	78.75	68.95	0.1329	0.0313	0.0326	0.6228
14-OCT-2021	NEULANDLAB	1824.70	1737.45	0.0490	0.0355	0.0355	0.6782
14-OCT-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	NEWGEN	602.20	591.30	0.0183	0.0318	0.0318	0.6075
14-OCT-2021	NEXTMEDIA	5.85	5.80	0.0086	0.0447	0.0446	0.8521
14-OCT-2021	NFL	59.35	59.80	-0.0076	0.0322	0.0321	0.6133
14-OCT-2021	NGIL	106.05	108.60	-0.0238	0.0171	0.0171	0.3267
14-OCT-2021	NH	514.80	506.80	0.0157	0.0241	0.0241	0.4604
14-OCT-2021	NHPC	30.90	29.30	0.0532	0.0181	0.0184	0.3515
14-OCT-2021	NIACL	163.90	165.65	-0.0106	0.0328	0.0328	0.6266
14-OCT-2021	NIBL	32.00	29.15	0.0933	0.0416	0.0420	0.8024
14-OCT-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	NIFTYBEES	197.12	195.56	0.0079	0.0120	0.0120	0.2293
14-OCT-2021	NIITLTD	346.95	346.40	0.0016	0.0340	0.0340	0.6496
14-OCT-2021	NILAINFRA	6.95	6.95	0.0000	0.0389	0.0388	0.7413
14-OCT-2021	NILASPACES	1.85	1.85	0.0000	0.0403	0.0402	0.7680
14-OCT-2021	NILKAMAL	2677.55	2661.30	0.0061	0.0216	0.0216	0.4127
14-OCT-2021	NIPPOBATRY	1035.90	1040.40	-0.0043	0.0320	0.0319	0.6094
14-OCT-2021	NIRAJ	38.55	38.25	0.0078	0.0243	0.0243	0.4643
14-OCT-2021	NITCO	25.50	26.00	-0.0194	0.0314	0.0313	0.5980
14-OCT-2021	NITINFIRE	1.25	1.25	0.0000	0.0621	0.0619	1.1826
14-OCT-2021	NITINSPIN	218.45	222.15	-0.0168	0.0332	0.0331	0.6324
14-OCT-2021	NITIRAJ	52.45	52.80	-0.0067	0.0209	0.0209	0.3993
14-OCT-2021	NKIND	41.30	43.00	-0.0403	0.0568	0.0567	1.0833
14-OCT-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	NLCINDIA	77.80	71.05	0.0908	0.0222	0.0231	0.4413
14-OCT-2021	NMDC	153.55	151.60	0.0128	0.0274	0.0274	0.5235
14-OCT-2021	NOCIL	307.35	310.70	-0.0108	0.0301	0.0301	0.5751
14-OCT-2021	NOIDATOLL	7.50	7.85	-0.0456	0.0331	0.0331	0.6324
14-OCT-2021	NORBTEAEXP	7.30	7.10	0.0278	0.0329	0.0329	0.6286
14-OCT-2021	NOVARTIND	795.05	787.70	0.0093	0.0485	0.0484	0.9247
14-OCT-2021	NPBET	204.90	190.99	0.0703	0.0183	0.0189	0.3611
14-OCT-2021	NRAIL	334.45	329.05	0.0163	0.0326	0.0325	0.6209
14-OCT-2021	NRBBEARING	145.55	141.80	0.0261	0.0281	0.0281	0.5368
14-OCT-2021	NSIL	1805.00	1796.55	0.0047	0.0285	0.0284	0.5426
14-OCT-2021	NTL	2.70	2.80	-0.0364	0.0768	0.0767	1.4654
14-OCT-2021	NTPC	149.40	146.35	0.0206	0.0186	0.0186	0.3554
14-OCT-2021	NUCLEUS	593.70	575.55	0.0310	0.0293	0.0293	0.5598
14-OCT-2021	NURECA	1884.30	1847.65	0.0196	0.0298	0.0297	0.5674
14-OCT-2021	NUVOCO	528.95	534.50	-0.0104	0.0047	0.0048	0.0917
14-OCT-2021	NXTDIGITAL	507.05	524.20	-0.0333	0.0251	0.0252	0.4814
14-OCT-2021	OAL	904.15	906.75	-0.0029	0.0329	0.0328	0.6266
14-OCT-2021	OBEROIRLTY	956.35	965.25	-0.0093	0.0302	0.0301	0.5751
14-OCT-2021	OCCL	1077.90	1083.45	-0.0051	0.0232	0.0232	0.4432
14-OCT-2021	OEGIL	29.45	29.45	0.0000	0.0018	0.0018	0.0344
14-OCT-2021	OFSS	4777.85	4743.80	0.0072	0.0198	0.0198	0.3783
14-OCT-2021	OIL	235.20	229.70	0.0237	0.0252	0.0252	0.4814
14-OCT-2021	OILCOUNTUB	11.15	11.70	-0.0481	0.0395	0.0395	0.7546
14-OCT-2021	OLECTRA	568.35	579.40	-0.0193	0.0355	0.0354	0.6763
14-OCT-2021	OMAXAUTO	48.65	47.70	0.0197	0.0367	0.0367	0.7012
14-OCT-2021	OMAXE	81.05	81.30	-0.0031	0.0261	0.0260	0.4967
14-OCT-2021	OMINFRAL	32.85	33.05	-0.0061	0.0378	0.0377	0.7203
14-OCT-2021	OMKARCHEM	24.75	23.60	0.0476	0.0416	0.0416	0.7948
14-OCT-2021	ONELIFECAP	18.80	18.50	0.0161	0.0523	0.0522	0.9973
14-OCT-2021	ONEPOINT	35.70	34.00	0.0488	0.0375	0.0376	0.7183
14-OCT-2021	ONGC	159.05	160.00	-0.0060	0.0251	0.0250	0.4776
14-OCT-2021	ONMOBILE	118.15	119.15	-0.0084	0.0391	0.0390	0.7451
14-OCT-2021	ONWARDTEC	220.70	217.05	0.0167	0.0395	0.0394	0.7527
14-OCT-2021	OPTIEMUS	368.45	350.80	0.0491	0.0386	0.0387	0.7394
14-OCT-2021	OPTOCIRCUI	3.25	3.20	0.0155	0.0370	0.0369	0.7050
14-OCT-2021	ORBTEXP	79.75	82.80	-0.0375	0.0348	0.0348	0.6649
14-OCT-2021	ORCHPHARMA	438.45	438.00	0.0010	0.0335	0.0334	0.6381
14-OCT-2021	ORICONENT	29.30	29.70	-0.0136	0.0323	0.0322	0.6152
14-OCT-2021	ORIENTABRA	29.95	30.50	-0.0182	0.0362	0.0362	0.6916
14-OCT-2021	ORIENTALTL	9.05	9.15	-0.0110	0.0371	0.0370	0.7069
14-OCT-2021	ORIENTBELL	354.30	351.65	0.0075	0.0356	0.0355	0.6782
14-OCT-2021	ORIENTCEM	162.25	158.55	0.0231	0.0279	0.0278	0.5311
14-OCT-2021	ORIENTELEC	337.20	335.55	0.0049	0.0220	0.0219	0.4184
14-OCT-2021	ORIENTHOT	39.00	39.40	-0.0102	0.0284	0.0283	0.5407
14-OCT-2021	ORIENTLTD	73.85	73.10	0.0102	0.0351	0.0350	0.6687
14-OCT-2021	ORIENTPPR	33.75	34.00	-0.0074	0.0333	0.0332	0.6343
14-OCT-2021	ORISSAMINE	2856.55	2886.40	-0.0104	0.0341	0.0341	0.6515
14-OCT-2021	ORTEL	1.10	1.25	-0.1278	0.0833	0.0836	1.5972
14-OCT-2021	ORTINLAB	31.05	31.70	-0.0207	0.0323	0.0322	0.6152
14-OCT-2021	OSWALAGRO	17.50	17.55	-0.0029	0.0387	0.0387	0.7394
14-OCT-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PAEL	7.00	7.30	-0.0420	0.0626	0.0625	1.1941
14-OCT-2021	PAGEIND	37369.50	37483.15	-0.0030	0.0217	0.0216	0.4127
14-OCT-2021	PAISALO	1093.70	1082.75	0.0101	0.0312	0.0312	0.5961
14-OCT-2021	PALASHSECU	87.00	86.75	0.0029	0.0396	0.0395	0.7546
14-OCT-2021	PALREDTEC	134.40	131.35	0.0230	0.0399	0.0398	0.7604
14-OCT-2021	PANACEABIO	270.70	269.00	0.0063	0.0375	0.0374	0.7145
14-OCT-2021	PANACHE	59.45	56.80	0.0456	0.0378	0.0379	0.7241
14-OCT-2021	PANAMAPET	274.55	291.50	-0.0599	0.0368	0.0370	0.7069
14-OCT-2021	PAR	253.70	267.05	-0.0513	0.0139	0.0143	0.2732
14-OCT-2021	PARACABLES	13.50	12.90	0.0455	0.0417	0.0417	0.7967
14-OCT-2021	PARAGMILK	141.35	146.10	-0.0331	0.0300	0.0300	0.5731
14-OCT-2021	PARAS	631.80	596.45	0.0576	0.0086	0.0095	0.1815
14-OCT-2021	PARSVNATH	16.35	16.95	-0.0360	0.0362	0.0362	0.6916
14-OCT-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PASUPTAC	34.35	35.15	-0.0230	0.0049	0.0051	0.0974
14-OCT-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PATELENG	27.75	27.60	0.0054	0.0439	0.0438	0.8368
14-OCT-2021	PATINTLOG	22.75	23.05	-0.0131	0.0367	0.0367	0.7012
14-OCT-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PATSPINLTD	9.40	9.25	0.0161	0.0462	0.0461	0.8807
14-OCT-2021	PBAINFRA	11.65	11.80	-0.0128	0.0484	0.0483	0.9228
14-OCT-2021	PCJEWELLER	29.40	28.70	0.0241	0.0354	0.0353	0.6744
14-OCT-2021	PDMJEPAPER	43.30	44.45	-0.0262	0.0357	0.0356	0.6801
14-OCT-2021	PDPL	3.05	2.95	0.0333	0.0062	0.0066	0.1261
14-OCT-2021	PDSMFL	1276.75	1251.65	0.0199	0.0246	0.0246	0.4700
14-OCT-2021	PEARLAPT	59.10	62.00	-0.0479	0.1339	0.1336	2.5524
14-OCT-2021	PEARLPOLY	15.75	16.00	-0.0157	0.0311	0.0311	0.5942
14-OCT-2021	PEL	2835.80	2797.00	0.0138	0.0299	0.0298	0.5693
14-OCT-2021	PENIND	29.80	29.90	-0.0034	0.0352	0.0351	0.6706
14-OCT-2021	PENINLAND	12.10	12.15	-0.0041	0.0359	0.0359	0.6859
14-OCT-2021	PERSISTENT	4211.55	4002.40	0.0509	0.0236	0.0238	0.4547
14-OCT-2021	PETRONET	230.50	233.20	-0.0116	0.0176	0.0175	0.3343
14-OCT-2021	PFC	148.95	142.70	0.0429	0.0227	0.0228	0.4356
14-OCT-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PFIZER	5537.35	5539.65	-0.0004	0.0178	0.0178	0.3401
14-OCT-2021	PFOCUS	87.35	83.20	0.0487	0.0417	0.0418	0.7986
14-OCT-2021	PFS	21.40	20.30	0.0528	0.0305	0.0307	0.5865
14-OCT-2021	PGEL	545.75	572.25	-0.0474	0.0400	0.0400	0.7642
14-OCT-2021	PGHH	13789.10	13715.30	0.0054	0.0140	0.0140	0.2675
14-OCT-2021	PGHL	5637.00	5598.30	0.0069	0.0178	0.0178	0.3401
14-OCT-2021	PGIL	310.85	311.85	-0.0032	0.0361	0.0361	0.6897
14-OCT-2021	PGINVIT	121.29	120.89	0.0033	0.0045	0.0045	0.0860
14-OCT-2021	PHILIPCARB	249.95	251.80	-0.0074	0.0290	0.0289	0.5521
14-OCT-2021	PHOENIXLTD	977.65	980.30	-0.0027	0.0257	0.0257	0.4910
14-OCT-2021	PIDILITIND	2481.10	2474.25	0.0028	0.0160	0.0159	0.3038
14-OCT-2021	PIIND	3314.15	3337.35	-0.0070	0.0231	0.0231	0.4413
14-OCT-2021	PILANIINVS	2011.80	1997.75	0.0070	0.0217	0.0217	0.4146
14-OCT-2021	PILITA	7.40	7.45	-0.0067	0.0377	0.0376	0.7183
14-OCT-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PIONDIST	180.60	183.60	-0.0165	0.0246	0.0245	0.4681
14-OCT-2021	PIONEEREMB	61.85	61.75	0.0016	0.0359	0.0358	0.6840
14-OCT-2021	PITTIENG	186.15	185.50	0.0035	0.0353	0.0352	0.6725
14-OCT-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PKTEA	327.65	335.00	-0.0222	0.0292	0.0292	0.5579
14-OCT-2021	PLASTIBLEN	270.70	282.80	-0.0437	0.0290	0.0291	0.5560
14-OCT-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PNB	42.55	41.45	0.0262	0.0265	0.0265	0.5063
14-OCT-2021	PNBGILTS	68.45	68.10	0.0051	0.0303	0.0303	0.5789
14-OCT-2021	PNBHOUSING	638.70	649.30	-0.0165	0.0324	0.0323	0.6171
14-OCT-2021	PNC	41.35	41.70	-0.0084	0.0398	0.0397	0.7585
14-OCT-2021	PNCINFRA	377.50	391.30	-0.0359	0.0276	0.0277	0.5292
14-OCT-2021	PODDARHOUS	211.35	205.10	0.0300	0.0334	0.0334	0.6381
14-OCT-2021	PODDARMENT	356.75	366.60	-0.0272	0.0319	0.0319	0.6094
14-OCT-2021	POKARNA	536.05	535.00	0.0020	0.0374	0.0373	0.7126
14-OCT-2021	POLYCAB	2563.15	2533.20	0.0118	0.0219	0.0218	0.4165
14-OCT-2021	POLYMED	992.55	976.85	0.0159	0.0267	0.0266	0.5082
14-OCT-2021	POLYPLEX	1834.95	1841.85	-0.0038	0.0292	0.0292	0.5579
14-OCT-2021	PONNIERODE	242.20	240.70	0.0062	0.0355	0.0354	0.6763
14-OCT-2021	POONAWALLA	162.10	162.15	-0.0003	0.0343	0.0343	0.6553
14-OCT-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
14-OCT-2021	POWERGRID	204.65	199.40	0.0260	0.0185	0.0185	0.3534
14-OCT-2021	POWERINDIA	2619.45	2461.40	0.0622	0.0234	0.0237	0.4528
14-OCT-2021	POWERMECH	1037.90	1036.35	0.0015	0.0296	0.0295	0.5636
14-OCT-2021	PPAP	261.20	257.65	0.0137	0.0314	0.0314	0.5999
14-OCT-2021	PPL	159.35	158.25	0.0069	0.0330	0.0329	0.6286
14-OCT-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PRADIP	1.15	1.10	0.0445	0.0870	0.0868	1.6583
14-OCT-2021	PRAENG	19.65	20.60	-0.0472	0.0434	0.0434	0.8292
14-OCT-2021	PRAJIND	337.65	341.45	-0.0112	0.0330	0.0329	0.6286
14-OCT-2021	PRAKASH	75.75	78.30	-0.0331	0.0371	0.0371	0.7088
14-OCT-2021	PRAKASHSTL	2.25	2.05	0.0931	0.0736	0.0737	1.4080
14-OCT-2021	PRAXIS	42.55	44.70	-0.0493	0.0399	0.0399	0.7623
14-OCT-2021	PRECAM	110.15	108.65	0.0137	0.0382	0.0382	0.7298
14-OCT-2021	PRECOT	253.70	263.00	-0.0360	0.0361	0.0361	0.6897
14-OCT-2021	PRECWIRE	254.65	260.50	-0.0227	0.0291	0.0291	0.5560
14-OCT-2021	PREMEXPLN	263.20	261.85	0.0051	0.0319	0.0319	0.6094
14-OCT-2021	PREMIER	3.90	4.00	-0.0253	0.0436	0.0435	0.8311
14-OCT-2021	PREMIERPOL	68.65	69.30	-0.0094	0.0462	0.0460	0.8788
14-OCT-2021	PRESSMN	29.15	29.15	0.0000	0.0359	0.0358	0.6840
14-OCT-2021	PRESTIGE	453.55	458.30	-0.0104	0.0315	0.0314	0.5999
14-OCT-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PRICOLLTD	109.20	112.35	-0.0284	0.0334	0.0334	0.6381
14-OCT-2021	PRIMESECU	116.00	110.55	0.0481	0.0331	0.0332	0.6343
14-OCT-2021	PRINCEPIPE	747.35	736.65	0.0144	0.0286	0.0285	0.5445
14-OCT-2021	PRITIKAUTO	18.60	18.35	0.0135	0.0365	0.0364	0.6954
14-OCT-2021	PRIVISCL	1965.70	1928.30	0.0192	0.0337	0.0336	0.6419
14-OCT-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PROINDIA	167.80	158.10	0.0595	0.1057	0.1056	2.0175
14-OCT-2021	PROZONINTU	30.20	30.50	-0.0099	0.0379	0.0378	0.7222
14-OCT-2021	PRSMJOHNSN	123.90	122.15	0.0142	0.0273	0.0272	0.5197
14-OCT-2021	PSB	18.55	18.25	0.0163	0.0315	0.0315	0.6018
14-OCT-2021	PSPPROJECT	530.85	505.30	0.0493	0.0233	0.0235	0.4490
14-OCT-2021	PSUBNKBEES	29.59	29.09	0.0170	0.0223	0.0223	0.4260
14-OCT-2021	PTC	133.40	137.15	-0.0277	0.0245	0.0245	0.4681
14-OCT-2021	PTL	49.85	49.80	0.0010	0.0211	0.0211	0.4031
14-OCT-2021	PUNJABCHEM	1531.90	1521.20	0.0070	0.0309	0.0308	0.5884
14-OCT-2021	PUNJLLOYD	1.85	1.90	-0.0267	0.0363	0.0362	0.6916
14-OCT-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	PURVA	136.90	132.15	0.0353	0.0356	0.0356	0.6801
14-OCT-2021	PVP	5.90	5.65	0.0433	0.0855	0.0854	1.6316
14-OCT-2021	PVR	1713.70	1712.90	0.0005	0.0264	0.0264	0.5044
14-OCT-2021	QGOLDHALF	2064.45	2033.95	0.0149	0.0081	0.0081	0.1548
14-OCT-2021	QNIFTY	1910.00	1896.00	0.0074	0.0110	0.0110	0.2102
14-OCT-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	QUESS	926.65	908.85	0.0194	0.0277	0.0276	0.5273
14-OCT-2021	QUICKHEAL	235.55	232.95	0.0111	0.0338	0.0337	0.6438
14-OCT-2021	RADAAN	1.45	1.50	-0.0339	0.0658	0.0657	1.2552
14-OCT-2021	RADICO	1095.30	1127.40	-0.0289	0.0255	0.0255	0.4872
14-OCT-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	RADIOCITY	25.25	24.35	0.0363	0.0238	0.0238	0.4547
14-OCT-2021	RAILTEL	134.35	133.45	0.0067	0.0211	0.0210	0.4012
14-OCT-2021	RAIN	239.70	240.00	-0.0013	0.0323	0.0322	0.6152
14-OCT-2021	RAJESHEXPO	646.50	637.80	0.0135	0.0178	0.0178	0.3401
14-OCT-2021	RAJMET	142.30	143.75	-0.0101	0.0210	0.0210	0.4012
14-OCT-2021	RAJRATAN	2276.95	2254.25	0.0100	0.0331	0.0330	0.6305
14-OCT-2021	RAJRAYON	0.45	0.45	0.0000	0.2091	0.2086	3.9853
14-OCT-2021	RAJSREESUG	27.65	27.80	-0.0054	0.0356	0.0355	0.6782
14-OCT-2021	RAJTV	36.05	36.30	-0.0069	0.0343	0.0343	0.6553
14-OCT-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	RALLIS	313.80	314.75	-0.0030	0.0215	0.0215	0.4108
14-OCT-2021	RAMANEWS	20.90	21.25	-0.0166	0.0335	0.0334	0.6381
14-OCT-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	RAMASTEEL	279.65	284.10	-0.0158	0.0334	0.0333	0.6362
14-OCT-2021	RAMCOCEM	994.45	982.75	0.0118	0.0186	0.0186	0.3554
14-OCT-2021	RAMCOIND	298.15	296.95	0.0040	0.0259	0.0258	0.4929
14-OCT-2021	RAMCOSYS	472.20	470.40	0.0038	0.0343	0.0343	0.6553
14-OCT-2021	RAMKY	158.75	156.20	0.0162	0.0387	0.0386	0.7375
14-OCT-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	RANASUG	28.45	28.65	-0.0070	0.0408	0.0407	0.7776
14-OCT-2021	RANEENGINE	298.30	298.05	0.0008	0.0331	0.0330	0.6305
14-OCT-2021	RANEHOLDIN	597.55	599.20	-0.0028	0.0303	0.0302	0.5770
14-OCT-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	RATNAMANI	2211.35	2200.55	0.0049	0.0173	0.0172	0.3286
14-OCT-2021	RAYMOND	461.75	463.40	-0.0036	0.0244	0.0244	0.4662
14-OCT-2021	RBL	880.85	867.60	0.0152	0.0273	0.0272	0.5197
14-OCT-2021	RBLBANK	191.65	193.35	-0.0088	0.0318	0.0317	0.6056
14-OCT-2021	RCF	82.90	83.05	-0.0018	0.0300	0.0299	0.5712
14-OCT-2021	RCOM	3.15	3.15	0.0000	0.0430	0.0429	0.8196
14-OCT-2021	RECLTD	164.75	160.00	0.0293	0.0225	0.0225	0.4299
14-OCT-2021	REDINGTON	153.25	147.00	0.0416	0.0343	0.0343	0.6553
14-OCT-2021	REFEX	147.90	148.85	-0.0064	0.0414	0.0413	0.7890
14-OCT-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	RELAXO	1352.00	1366.15	-0.0104	0.0194	0.0194	0.3706
14-OCT-2021	RELCAPITAL	22.05	23.05	-0.0444	0.0401	0.0402	0.7680
14-OCT-2021	RELIANCE	2700.35	2695.00	0.0020	0.0193	0.0192	0.3668
14-OCT-2021	RELIGARE	172.20	173.30	-0.0064	0.0387	0.0386	0.7375
14-OCT-2021	RELINFRA	98.55	100.05	-0.0151	0.0441	0.0440	0.8406
14-OCT-2021	REMSONSIND	238.95	244.20	-0.0217	0.0402	0.0402	0.7680
14-OCT-2021	RENUKA	29.75	30.15	-0.0134	0.0387	0.0386	0.7375
14-OCT-2021	REPCOHOME	324.15	326.85	-0.0083	0.0305	0.0304	0.5808
14-OCT-2021	REPL	229.40	237.30	-0.0339	0.0212	0.0213	0.4069
14-OCT-2021	REPRO	560.80	558.80	0.0036	0.0309	0.0308	0.5884
14-OCT-2021	RESPONIND	126.40	127.95	-0.0122	0.0255	0.0254	0.4853
14-OCT-2021	REVATHI	668.25	622.45	0.0710	0.0340	0.0343	0.6553
14-OCT-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	RGL	905.40	891.35	0.0156	0.0315	0.0314	0.5999
14-OCT-2021	RHFL	4.15	4.20	-0.0120	0.0409	0.0408	0.7795
14-OCT-2021	RHIM	355.55	357.45	-0.0053	0.0273	0.0273	0.5216
14-OCT-2021	RICOAUTO	47.45	48.30	-0.0178	0.0343	0.0342	0.6534
14-OCT-2021	RIIL	736.50	750.75	-0.0192	0.0317	0.0316	0.6037
14-OCT-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	RITES	284.15	289.80	-0.0197	0.0184	0.0184	0.3515
14-OCT-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	RKDL	14.55	14.00	0.0385	0.0410	0.0410	0.7833
14-OCT-2021	RKEC	76.25	77.95	-0.0221	0.0366	0.0365	0.6973
14-OCT-2021	RKFORGE	1163.35	1186.25	-0.0195	0.0308	0.0307	0.5865
14-OCT-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
14-OCT-2021	RMCL	2.15	2.10	0.0235	0.0330	0.0329	0.6286
14-OCT-2021	RML	411.35	410.55	0.0019	0.0367	0.0366	0.6992
14-OCT-2021	RNAVAL	3.15	3.10	0.0160	0.0403	0.0402	0.7680
14-OCT-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ROHITFERRO	15.10	14.40	0.0475	0.0987	0.0985	1.8818
14-OCT-2021	ROHLTD	91.10	92.70	-0.0174	0.0335	0.0334	0.6381
14-OCT-2021	ROLEXRINGS	1067.30	1060.20	0.0067	0.0063	0.0063	0.1204
14-OCT-2021	ROLLT	3.05	2.95	0.0333	0.0400	0.0399	0.7623
14-OCT-2021	ROLTA	5.65	5.70	-0.0088	0.0369	0.0368	0.7031
14-OCT-2021	ROML	93.00	94.25	-0.0134	0.0516	0.0515	0.9839
14-OCT-2021	ROSSARI	1527.45	1570.90	-0.0280	0.0214	0.0214	0.4088
14-OCT-2021	ROSSELLIND	170.50	174.85	-0.0252	0.0332	0.0331	0.6324
14-OCT-2021	ROUTE	2223.05	2259.55	-0.0163	0.0288	0.0288	0.5502
14-OCT-2021	RPGLIFE	669.60	671.60	-0.0030	0.0313	0.0312	0.5961
14-OCT-2021	RPOWER	16.15	16.95	-0.0483	0.0441	0.0441	0.8425
14-OCT-2021	RPPINFRA	62.75	63.55	-0.0127	0.0414	0.0413	0.7890
14-OCT-2021	RPSGVENT	992.10	951.05	0.0423	0.0370	0.0371	0.7088
14-OCT-2021	RSSOFTWARE	36.70	36.75	-0.0014	0.0408	0.0407	0.7776
14-OCT-2021	RSWM	353.95	364.30	-0.0288	0.0333	0.0333	0.6362
14-OCT-2021	RSYSTEMS	220.30	212.00	0.0384	0.0319	0.0319	0.6094
14-OCT-2021	RTNINDIA	42.75	42.65	0.0023	0.0421	0.0420	0.8024
14-OCT-2021	RTNPOWER	4.40	4.45	-0.0113	0.0430	0.0429	0.8196
14-OCT-2021	RUBYMILLS	291.20	295.75	-0.0155	0.0348	0.0347	0.6629
14-OCT-2021	RUCHI	1041.80	1053.65	-0.0113	0.0293	0.0292	0.5579
14-OCT-2021	RUCHINFRA	6.95	7.00	-0.0072	0.0391	0.0390	0.7451
14-OCT-2021	RUCHIRA	87.45	88.20	-0.0085	0.0327	0.0326	0.6228
14-OCT-2021	RUPA	491.30	496.45	-0.0104	0.0307	0.0306	0.5846
14-OCT-2021	RUSHIL	253.45	257.00	-0.0139	0.0367	0.0367	0.7012
14-OCT-2021	RVHL	26.75	24.65	0.0818	0.0251	0.0257	0.4910
14-OCT-2021	RVNL	30.65	30.20	0.0148	0.0253	0.0253	0.4834
14-OCT-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	S&SPOWER	30.00	31.30	-0.0424	0.0485	0.0485	0.9266
14-OCT-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SABEVENTS	3.15	3.00	0.0488	0.0778	0.0777	1.4845
14-OCT-2021	SADBHAV	54.95	52.20	0.0513	0.0352	0.0353	0.6744
14-OCT-2021	SADBHIN	16.90	16.10	0.0485	0.0398	0.0399	0.7623
14-OCT-2021	SAFARI	849.70	850.25	-0.0006	0.0250	0.0250	0.4776
14-OCT-2021	SAGARDEEP	32.65	31.75	0.0280	0.0319	0.0319	0.6094
14-OCT-2021	SAGCEM	296.70	296.65	0.0002	0.0310	0.0309	0.5903
14-OCT-2021	SAIL	124.20	121.75	0.0199	0.0334	0.0334	0.6381
14-OCT-2021	SAKAR	172.30	173.40	-0.0064	0.0345	0.0344	0.6572
14-OCT-2021	SAKHTISUG	15.85	16.15	-0.0188	0.0344	0.0344	0.6572
14-OCT-2021	SAKSOFT	1088.60	1034.80	0.0507	0.0361	0.0361	0.6897
14-OCT-2021	SAKUMA	10.50	10.55	-0.0048	0.0398	0.0397	0.7585
14-OCT-2021	SALASAR	260.65	258.25	0.0093	0.0309	0.0308	0.5884
14-OCT-2021	SALONA	200.65	201.15	-0.0025	0.0414	0.0413	0.7890
14-OCT-2021	SALSTEEL	10.00	9.95	0.0050	0.0385	0.0384	0.7336
14-OCT-2021	SALZERELEC	165.55	164.70	0.0051	0.0329	0.0328	0.6266
14-OCT-2021	SAMBHAAV	2.90	2.95	-0.0171	0.0367	0.0367	0.7012
14-OCT-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SANCO	8.95	9.10	-0.0166	0.0357	0.0357	0.6820
14-OCT-2021	SANDESH	787.75	780.25	0.0096	0.0251	0.0250	0.4776
14-OCT-2021	SANDHAR	299.35	300.10	-0.0025	0.0247	0.0247	0.4719
14-OCT-2021	SANGAMIND	211.65	201.75	0.0479	0.0347	0.0348	0.6649
14-OCT-2021	SANGHIIND	68.80	66.85	0.0288	0.0349	0.0348	0.6649
14-OCT-2021	SANGHVIMOV	203.65	189.25	0.0733	0.0376	0.0379	0.7241
14-OCT-2021	SANGINITA	36.10	38.80	-0.0721	0.0386	0.0388	0.7413
14-OCT-2021	SANOFI	8161.20	8099.80	0.0076	0.0145	0.0145	0.2770
14-OCT-2021	SANSERA	810.00	820.95	-0.0134	0.0047	0.0048	0.0917
14-OCT-2021	SANWARIA	0.70	0.70	0.0000	0.0467	0.0466	0.8903
14-OCT-2021	SARDAEN	770.25	785.75	-0.0199	0.0335	0.0334	0.6381
14-OCT-2021	SAREGAMA	4339.20	4434.95	-0.0218	0.0319	0.0319	0.6094
14-OCT-2021	SARLAPOLY	55.60	56.95	-0.0240	0.0396	0.0396	0.7566
14-OCT-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SASKEN	1379.70	1395.60	-0.0115	0.0288	0.0287	0.5483
14-OCT-2021	SASTASUNDR	376.55	358.65	0.0487	0.0356	0.0357	0.6820
14-OCT-2021	SATHAISPAT	3.15	3.15	0.0000	0.0450	0.0449	0.8578
14-OCT-2021	SATIA	95.05	95.20	-0.0016	0.0262	0.0261	0.4986
14-OCT-2021	SATIN	77.40	78.65	-0.0160	0.0299	0.0298	0.5693
14-OCT-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SBCL	286.20	274.80	0.0406	0.0244	0.0245	0.4681
14-OCT-2021	SBICARD	1134.95	1107.15	0.0248	0.0205	0.0205	0.3917
14-OCT-2021	SBIETFCON	75.39	74.94	0.0060	0.0038	0.0038	0.0726
14-OCT-2021	SBIETFIT	363.22	358.87	0.0120	0.0103	0.0103	0.1968
14-OCT-2021	SBIETFPB	205.09	200.71	0.0216	0.0173	0.0173	0.3305
14-OCT-2021	SBIETFQLTY	161.03	159.67	0.0085	0.0107	0.0107	0.2044
14-OCT-2021	SBILIFE	1185.50	1191.75	-0.0053	0.0187	0.0187	0.3573
14-OCT-2021	SBIN	490.60	481.70	0.0183	0.0231	0.0231	0.4413
14-OCT-2021	SCAPDVR	14.20	14.90	-0.0481	0.0641	0.0641	1.2246
14-OCT-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SCHAEFFLER	7795.20	7839.10	-0.0056	0.0176	0.0175	0.3343
14-OCT-2021	SCHAND	132.75	137.70	-0.0366	0.0335	0.0335	0.6400
14-OCT-2021	SCHNEIDER	119.75	121.80	-0.0170	0.0315	0.0314	0.5999
14-OCT-2021	SCI	142.00	141.60	0.0028	0.0316	0.0315	0.6018
14-OCT-2021	SDBL	46.55	47.65	-0.0234	0.0336	0.0335	0.6400
14-OCT-2021	SEAMECLTD	1215.35	1230.00	-0.0120	0.0308	0.0308	0.5884
14-OCT-2021	SECURKLOUD	202.40	216.60	-0.0678	0.0401	0.0403	0.7699
14-OCT-2021	SELAN	161.10	161.80	-0.0043	0.0302	0.0301	0.5751
14-OCT-2021	SEPOWER	11.10	10.60	0.0461	0.0401	0.0401	0.7661
14-OCT-2021	SEQUENT	220.70	221.90	-0.0054	0.0327	0.0326	0.6228
14-OCT-2021	SERVOTECH	24.20	24.80	-0.0245	0.0126	0.0127	0.2426
14-OCT-2021	SESHAPAPER	185.75	185.30	0.0024	0.0282	0.0281	0.5368
14-OCT-2021	SETCO	18.90	19.10	-0.0105	0.0373	0.0372	0.7107
14-OCT-2021	SETF10GILT	204.59	203.90	0.0034	0.0129	0.0129	0.2465
14-OCT-2021	SETFGOLD	4248.90	4196.65	0.0124	0.0082	0.0083	0.1586
14-OCT-2021	SETFNIF50	186.50	185.02	0.0080	0.0110	0.0110	0.2102
14-OCT-2021	SETFNIFBK	392.28	384.95	0.0189	0.0167	0.0167	0.3191
14-OCT-2021	SETFNN50	461.68	457.85	0.0083	0.0111	0.0111	0.2121
14-OCT-2021	SETUINFRA	1.20	1.25	-0.0408	0.0431	0.0431	0.8234
14-OCT-2021	SEYAIND	56.75	56.95	-0.0035	0.0342	0.0341	0.6515
14-OCT-2021	SFL	2460.20	2434.95	0.0103	0.0177	0.0177	0.3382
14-OCT-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SGIL	150.70	155.05	-0.0285	0.0142	0.0143	0.2732
14-OCT-2021	SGL	16.65	17.20	-0.0325	0.0405	0.0405	0.7738
14-OCT-2021	SHAHALLOYS	34.65	33.90	0.0219	0.0469	0.0468	0.8941
14-OCT-2021	SHAKTIPUMP	800.50	696.90	0.1386	0.0330	0.0343	0.6553
14-OCT-2021	SHALBY	168.85	171.00	-0.0127	0.0316	0.0315	0.6018
14-OCT-2021	SHALPAINTS	97.05	97.30	-0.0026	0.0307	0.0306	0.5846
14-OCT-2021	SHANKARA	598.35	605.50	-0.0119	0.0364	0.0364	0.6954
14-OCT-2021	SHANTI	28.70	26.30	0.0873	0.0139	0.0152	0.2904
14-OCT-2021	SHANTIGEAR	163.90	163.65	0.0015	0.0296	0.0296	0.5655
14-OCT-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SHARDACROP	319.00	322.35	-0.0104	0.0262	0.0262	0.5006
14-OCT-2021	SHARDAMOTR	692.25	659.20	0.0489	0.0409	0.0409	0.7814
14-OCT-2021	SHAREINDIA	781.05	790.70	-0.0123	0.0268	0.0268	0.5120
14-OCT-2021	SHARIABEES	452.31	452.06	0.0006	0.0160	0.0159	0.3038
14-OCT-2021	SHEMAROO	148.40	151.25	-0.0190	0.0428	0.0427	0.8158
14-OCT-2021	SHIL	425.25	415.10	0.0242	0.0313	0.0313	0.5980
14-OCT-2021	SHILPAMED	638.95	647.35	-0.0131	0.0298	0.0298	0.5693
14-OCT-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SHIVAMAUTO	32.10	33.80	-0.0516	0.0341	0.0342	0.6534
14-OCT-2021	SHIVAMILLS	94.60	92.90	0.0181	0.0341	0.0341	0.6515
14-OCT-2021	SHIVATEX	219.70	222.25	-0.0115	0.0442	0.0441	0.8425
14-OCT-2021	SHK	155.25	156.10	-0.0055	0.0294	0.0293	0.5598
14-OCT-2021	SHOPERSTOP	277.80	272.40	0.0196	0.0288	0.0287	0.5483
14-OCT-2021	SHRADHA	54.00	54.35	-0.0065	0.0329	0.0328	0.6266
14-OCT-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SHREDIGCEM	86.30	79.85	0.0777	0.0289	0.0293	0.5598
14-OCT-2021	SHREECEM	27956.40	27815.75	0.0050	0.0194	0.0194	0.3706
14-OCT-2021	SHREEPUSHK	238.80	245.75	-0.0287	0.0347	0.0347	0.6629
14-OCT-2021	SHREERAMA	13.85	13.85	0.0000	0.0391	0.0390	0.7451
14-OCT-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SHRENIK	1.95	1.65	0.1671	0.0378	0.0395	0.7546
14-OCT-2021	SHREYANIND	128.55	128.85	-0.0023	0.0355	0.0354	0.6763
14-OCT-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SHREYAS	391.65	397.40	-0.0146	0.0419	0.0418	0.7986
14-OCT-2021	SHRIPISTON	905.00	921.65	-0.0182	0.0242	0.0242	0.4623
14-OCT-2021	SHRIRAMCIT	2188.65	2171.35	0.0079	0.0301	0.0300	0.5731
14-OCT-2021	SHRIRAMEPC	7.15	7.50	-0.0478	0.0410	0.0410	0.7833
14-OCT-2021	SHYAMCENT	14.30	13.95	0.0248	0.0436	0.0435	0.8311
14-OCT-2021	SHYAMMETL	362.25	362.80	-0.0015	0.0123	0.0123	0.2350
14-OCT-2021	SHYAMTEL	10.25	10.20	0.0049	0.0453	0.0452	0.8635
14-OCT-2021	SICAL	19.65	16.65	0.1657	0.0405	0.0421	0.8043
14-OCT-2021	SIEMENS	2268.10	2249.30	0.0083	0.0181	0.0180	0.3439
14-OCT-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SIGIND	44.95	45.75	-0.0176	0.0397	0.0396	0.7566
14-OCT-2021	SIL	15.00	15.00	0.0000	0.0275	0.0275	0.5254
14-OCT-2021	SILGO	37.20	37.20	0.0000	0.0343	0.0342	0.6534
14-OCT-2021	SILINV	334.35	341.70	-0.0217	0.0336	0.0335	0.6400
14-OCT-2021	SILLYMONKS	21.85	21.85	0.0000	0.0302	0.0301	0.5751
14-OCT-2021	SIMBHALS	29.55	30.15	-0.0201	0.0358	0.0358	0.6840
14-OCT-2021	SIMPLEXINF	44.65	44.10	0.0124	0.0330	0.0329	0.6286
14-OCT-2021	SINTERCOM	86.05	84.70	0.0158	0.0218	0.0218	0.4165
14-OCT-2021	SINTEX	4.35	4.55	-0.0450	0.0412	0.0412	0.7871
14-OCT-2021	SIRCA	417.85	421.35	-0.0083	0.0276	0.0275	0.5254
14-OCT-2021	SIS	506.95	503.70	0.0064	0.0237	0.0237	0.4528
14-OCT-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
14-OCT-2021	SITINET	2.40	2.50	-0.0408	0.0449	0.0448	0.8559
14-OCT-2021	SIYSIL	419.90	417.95	0.0047	0.0341	0.0340	0.6496
14-OCT-2021	SJVN	28.35	28.20	0.0053	0.0156	0.0156	0.2980
14-OCT-2021	SKFINDIA	3281.00	3327.40	-0.0140	0.0202	0.0202	0.3859
14-OCT-2021	SKIL	4.45	4.45	0.0000	0.0421	0.0420	0.8024
14-OCT-2021	SKIPPER	81.55	83.35	-0.0218	0.0347	0.0347	0.6629
14-OCT-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SKMEGGPROD	85.20	85.80	-0.0070	0.0342	0.0341	0.6515
14-OCT-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SMARTLINK	114.45	113.85	0.0053	0.0357	0.0356	0.6801
14-OCT-2021	SMCGLOBAL	78.65	79.55	-0.0114	0.0209	0.0208	0.3974
14-OCT-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SMLISUZU	612.45	611.50	0.0016	0.0274	0.0273	0.5216
14-OCT-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SMSLIFE	808.60	805.85	0.0034	0.0355	0.0355	0.6782
14-OCT-2021	SMSPHARMA	148.80	151.15	-0.0157	0.0288	0.0288	0.5502
14-OCT-2021	SNOWMAN	42.90	42.90	0.0000	0.0333	0.0332	0.6343
14-OCT-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SOBHA	826.75	828.45	-0.0021	0.0354	0.0353	0.6744
14-OCT-2021	SOLARA	1434.75	1464.40	-0.0205	0.0289	0.0289	0.5521
14-OCT-2021	SOLARINDS	2532.55	2538.00	-0.0021	0.0211	0.0210	0.4012
14-OCT-2021	SOMANYCERA	834.35	834.35	0.0000	0.0287	0.0286	0.5464
14-OCT-2021	SOMATEX	7.85	8.00	-0.0189	0.0413	0.0412	0.7871
14-OCT-2021	SOMICONVEY	50.15	50.90	-0.0148	0.0422	0.0421	0.8043
14-OCT-2021	SONACOMS	755.15	741.40	0.0184	0.0231	0.0231	0.4413
14-OCT-2021	SONATSOFTW	934.45	918.40	0.0173	0.0242	0.0242	0.4623
14-OCT-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
14-OCT-2021	SORILINFRA	117.25	115.80	0.0124	0.0445	0.0444	0.8483
14-OCT-2021	SOTL	1494.90	1496.35	-0.0010	0.0254	0.0254	0.4853
14-OCT-2021	SOUTHBANK	10.45	10.40	0.0048	0.0289	0.0289	0.5521
14-OCT-2021	SOUTHWEST	148.15	144.40	0.0256	0.0366	0.0366	0.6992
14-OCT-2021	SPAL	339.10	334.65	0.0132	0.0366	0.0366	0.6992
14-OCT-2021	SPANDANA	551.50	553.45	-0.0035	0.0294	0.0293	0.5598
14-OCT-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SPARC	293.70	295.10	-0.0048	0.0308	0.0307	0.5865
14-OCT-2021	SPECIALITY	93.75	86.25	0.0834	0.0345	0.0349	0.6668
14-OCT-2021	SPENCERS	125.55	126.85	-0.0103	0.0327	0.0326	0.6228
14-OCT-2021	SPENTEX	1.45	1.45	0.0000	0.0695	0.0693	1.3240
14-OCT-2021	SPIC	51.75	52.40	-0.0125	0.0375	0.0374	0.7145
14-OCT-2021	SPICEJET	76.55	77.55	-0.0130	0.0287	0.0287	0.5483
14-OCT-2021	SPLIL	46.15	47.40	-0.0267	0.0373	0.0373	0.7126
14-OCT-2021	SPMLINFRA	10.80	10.70	0.0093	0.0391	0.0390	0.7451
14-OCT-2021	SPTL	5.55	5.85	-0.0526	0.0417	0.0417	0.7967
14-OCT-2021	SREEL	178.20	179.35	-0.0064	0.0299	0.0298	0.5693
14-OCT-2021	SREINFRA	5.80	6.10	-0.0504	0.0454	0.0454	0.8674
14-OCT-2021	SRF	2410.95	2405.65	0.0022	0.0228	0.0227	0.4337
14-OCT-2021	SRHHYPOLTD	354.60	351.25	0.0095	0.0357	0.0357	0.6820
14-OCT-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SRIPIPES	210.00	211.05	-0.0050	0.0287	0.0287	0.5483
14-OCT-2021	SRPL	32.45	33.45	-0.0304	0.0289	0.0289	0.5521
14-OCT-2021	SRTRANSFIN	1383.55	1366.35	0.0125	0.0313	0.0312	0.5961
14-OCT-2021	SSWL	1823.45	1801.80	0.0119	0.0277	0.0276	0.5273
14-OCT-2021	STAR	592.65	595.95	-0.0056	0.0289	0.0289	0.5521
14-OCT-2021	STARCEMENT	103.90	105.50	-0.0153	0.0213	0.0213	0.4069
14-OCT-2021	STARPAPER	150.80	151.75	-0.0063	0.0304	0.0303	0.5789
14-OCT-2021	STCINDIA	109.70	107.20	0.0231	0.0333	0.0332	0.6343
14-OCT-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	STEELCITY	60.20	60.45	-0.0041	0.0380	0.0379	0.7241
14-OCT-2021	STEELXIND	78.05	80.35	-0.0290	0.0331	0.0331	0.6324
14-OCT-2021	STEL	172.80	174.10	-0.0075	0.0366	0.0366	0.6992
14-OCT-2021	STERTOOLS	205.40	206.15	-0.0036	0.0285	0.0284	0.5426
14-OCT-2021	STLTECH	282.55	279.55	0.0107	0.0296	0.0295	0.5636
14-OCT-2021	STOVEKRAFT	1095.45	1078.65	0.0155	0.0267	0.0267	0.5101
14-OCT-2021	STYLAMIND	1083.95	1076.55	0.0069	0.0177	0.0176	0.3362
14-OCT-2021	SUBCAPCITY	20.15	20.80	-0.0317	0.0292	0.0292	0.5579
14-OCT-2021	SUBEXLTD	55.25	54.75	0.0091	0.0375	0.0374	0.7145
14-OCT-2021	SUBROS	361.65	375.10	-0.0365	0.0284	0.0284	0.5426
14-OCT-2021	SUDARSCHEM	664.00	666.50	-0.0038	0.0279	0.0279	0.5330
14-OCT-2021	SUMEETINDS	8.70	9.00	-0.0339	0.0378	0.0378	0.7222
14-OCT-2021	SUMICHEM	418.85	421.30	-0.0058	0.0229	0.0229	0.4375
14-OCT-2021	SUMIT	12.15	12.35	-0.0163	0.0403	0.0402	0.7680
14-OCT-2021	SUMMITSEC	766.20	759.15	0.0092	0.0233	0.0232	0.4432
14-OCT-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SUNCLAYLTD	3671.20	3664.45	0.0018	0.0256	0.0255	0.4872
14-OCT-2021	SUNDARAM	2.00	2.00	0.0000	0.0365	0.0364	0.6954
14-OCT-2021	SUNDARMFIN	2455.10	2450.85	0.0017	0.0213	0.0213	0.4069
14-OCT-2021	SUNDARMHLD	78.70	77.70	0.0128	0.0270	0.0269	0.5139
14-OCT-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SUNDRMBRAK	417.25	426.15	-0.0211	0.0283	0.0283	0.5407
14-OCT-2021	SUNDRMFAST	939.45	948.70	-0.0098	0.0234	0.0233	0.4451
14-OCT-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SUNFLAG	83.60	82.75	0.0102	0.0346	0.0345	0.6591
14-OCT-2021	SUNPHARMA	841.30	842.55	-0.0015	0.0190	0.0189	0.3611
14-OCT-2021	SUNTECK	509.55	501.20	0.0165	0.0279	0.0279	0.5330
14-OCT-2021	SUNTV	554.40	542.50	0.0217	0.0235	0.0235	0.4490
14-OCT-2021	SUPERHOUSE	185.50	182.75	0.0149	0.0327	0.0326	0.6228
14-OCT-2021	SUPERSPIN	13.00	13.15	-0.0115	0.0388	0.0387	0.7394
14-OCT-2021	SUPPETRO	744.35	746.05	-0.0023	0.0258	0.0257	0.4910
14-OCT-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SUPRAJIT	380.25	377.15	0.0082	0.0256	0.0255	0.4872
14-OCT-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	SUPREMEENG	21.45	21.30	0.0070	0.0317	0.0316	0.6037
14-OCT-2021	SUPREMEIND	2578.25	2551.95	0.0103	0.0205	0.0205	0.3917
14-OCT-2021	SURANASOL	23.35	22.25	0.0483	0.0363	0.0364	0.6954
14-OCT-2021	SURANAT&P	10.15	10.65	-0.0481	0.0431	0.0431	0.8234
14-OCT-2021	SURYALAXMI	63.35	64.20	-0.0133	0.0361	0.0361	0.6897
14-OCT-2021	SURYAROSNI	705.05	703.50	0.0022	0.0355	0.0354	0.6763
14-OCT-2021	SURYODAY	187.35	187.75	-0.0021	0.0235	0.0234	0.4471
14-OCT-2021	SUTLEJTEX	68.20	68.85	-0.0095	0.0379	0.0378	0.7222
14-OCT-2021	SUULD	315.20	350.20	-0.1053	0.0306	0.0314	0.5999
14-OCT-2021	SUVEN	117.30	118.20	-0.0076	0.0383	0.0382	0.7298
14-OCT-2021	SUVENPHAR	539.30	532.90	0.0119	0.0244	0.0243	0.4643
14-OCT-2021	SUVIDHAA	16.10	16.40	-0.0185	0.0261	0.0261	0.4986
14-OCT-2021	SUZLON	7.05	7.10	-0.0071	0.0379	0.0378	0.7222
14-OCT-2021	SVPGLOB	118.05	117.20	0.0072	0.0214	0.0214	0.4088
14-OCT-2021	SWANENERGY	131.55	133.80	-0.0170	0.0278	0.0278	0.5311
14-OCT-2021	SWARAJENG	1753.40	1763.80	-0.0059	0.0180	0.0179	0.3420
14-OCT-2021	SWELECTES	280.50	285.10	-0.0163	0.0354	0.0354	0.6763
14-OCT-2021	SWSOLAR	438.55	461.30	-0.0506	0.0378	0.0379	0.7241
14-OCT-2021	SYMPHONY	1072.30	1067.10	0.0049	0.0230	0.0229	0.4375
14-OCT-2021	SYNGENE	612.75	616.45	-0.0060	0.0198	0.0197	0.3764
14-OCT-2021	TAINWALCHM	78.35	77.65	0.0090	0.0407	0.0406	0.7757
14-OCT-2021	TAJGVK	147.80	149.80	-0.0134	0.0256	0.0256	0.4891
14-OCT-2021	TAKE	51.65	51.60	0.0010	0.0319	0.0318	0.6075
14-OCT-2021	TALBROAUTO	289.00	293.65	-0.0160	0.0328	0.0327	0.6247
14-OCT-2021	TANLA	922.55	918.70	0.0042	0.0303	0.0303	0.5789
14-OCT-2021	TANTIACONS	7.35	7.50	-0.0202	0.0864	0.0862	1.6468
14-OCT-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	TARAPUR	4.05	4.15	-0.0244	0.0243	0.0243	0.4643
14-OCT-2021	TARC	43.95	44.70	-0.0169	0.0294	0.0293	0.5598
14-OCT-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	TARMAT	68.60	69.70	-0.0159	0.0429	0.0428	0.8177
14-OCT-2021	TASTYBITE	18020.00	18128.40	-0.0060	0.0254	0.0254	0.4853
14-OCT-2021	TATACHEM	1084.05	1107.15	-0.0211	0.0247	0.0246	0.4700
14-OCT-2021	TATACOFFEE	230.45	233.90	-0.0149	0.0272	0.0272	0.5197
14-OCT-2021	TATACOMM	1439.95	1456.05	-0.0111	0.0248	0.0247	0.4719
14-OCT-2021	TATACONSUM	849.55	848.15	0.0016	0.0199	0.0199	0.3802
14-OCT-2021	TATAELXSI	6259.65	6119.90	0.0226	0.0277	0.0277	0.5292
14-OCT-2021	TATAINVEST	1668.20	1663.65	0.0027	0.0217	0.0217	0.4146
14-OCT-2021	TATAMETALI	1076.55	1088.00	-0.0106	0.0301	0.0301	0.5751
14-OCT-2021	TATAMOTORS	497.60	506.90	-0.0185	0.0334	0.0334	0.6381
14-OCT-2021	TATAMTRDVR	247.65	237.45	0.0421	0.0351	0.0351	0.6706
14-OCT-2021	TATAPOWER	222.60	224.20	-0.0072	0.0278	0.0277	0.5292
14-OCT-2021	TATASTEEL	1375.00	1354.30	0.0152	0.0271	0.0271	0.5177
14-OCT-2021	TATASTLBSL	90.25	88.90	0.0151	0.0310	0.0310	0.5923
14-OCT-2021	TATASTLLP	954.10	959.80	-0.0060	0.0299	0.0298	0.5693
14-OCT-2021	TATVA	2326.40	2322.60	0.0016	0.0100	0.0100	0.1910
14-OCT-2021	TBZ	87.65	86.25	0.0161	0.0362	0.0362	0.6916
14-OCT-2021	TCI	471.55	464.55	0.0150	0.0284	0.0283	0.5407
14-OCT-2021	TCIDEVELOP	358.60	366.55	-0.0219	0.0339	0.0338	0.6457
14-OCT-2021	TCIEXP	1600.30	1589.65	0.0067	0.0277	0.0276	0.5273
14-OCT-2021	TCIFINANCE	5.15	5.50	-0.0658	0.0448	0.0449	0.8578
14-OCT-2021	TCNSBRANDS	656.20	657.40	-0.0018	0.0278	0.0277	0.5292
14-OCT-2021	TCPLPACK	547.20	552.05	-0.0088	0.0315	0.0315	0.6018
14-OCT-2021	TCS	3611.45	3648.20	-0.0101	0.0157	0.0157	0.2999
14-OCT-2021	TDPOWERSYS	340.65	337.30	0.0099	0.0363	0.0362	0.6916
14-OCT-2021	TEAMLEASE	4982.80	5126.30	-0.0284	0.0242	0.0242	0.4623
14-OCT-2021	TECHIN	6.70	6.75	-0.0074	0.0488	0.0487	0.9304
14-OCT-2021	TECHM	1430.80	1402.15	0.0202	0.0200	0.0200	0.3821
14-OCT-2021	TECHNOE	273.65	277.85	-0.0152	0.0253	0.0253	0.4834
14-OCT-2021	TEJASNET	514.40	489.30	0.0500	0.0369	0.0370	0.7069
14-OCT-2021	TEMBO	317.20	308.20	0.0288	0.0175	0.0176	0.3362
14-OCT-2021	TERASOFT	55.80	53.20	0.0477	0.0435	0.0436	0.8330
14-OCT-2021	TEXINFRA	59.30	59.50	-0.0034	0.0272	0.0272	0.5197
14-OCT-2021	TEXMOPIPES	52.15	52.00	0.0029	0.0390	0.0389	0.7432
14-OCT-2021	TEXRAIL	35.80	35.40	0.0112	0.0309	0.0308	0.5884
14-OCT-2021	TFCILTD	73.10	73.75	-0.0089	0.0297	0.0296	0.5655
14-OCT-2021	TFL	6.05	6.35	-0.0484	0.0448	0.0448	0.8559
14-OCT-2021	TGBHOTELS	11.55	11.05	0.0443	0.0477	0.0477	0.9113
14-OCT-2021	THANGAMAYL	1356.20	1248.80	0.0825	0.0325	0.0330	0.6305
14-OCT-2021	THEINVEST	117.35	124.95	-0.0628	0.0373	0.0374	0.7145
14-OCT-2021	THEMISMED	988.90	938.15	0.0527	0.0356	0.0357	0.6820
14-OCT-2021	THERMAX	1387.65	1388.15	-0.0004	0.0199	0.0198	0.3783
14-OCT-2021	THOMASCOOK	80.60	81.35	-0.0093	0.0333	0.0332	0.6343
14-OCT-2021	THOMASCOTT	18.05	18.20	-0.0083	0.0859	0.0856	1.6354
14-OCT-2021	THYROCARE	1140.95	1169.15	-0.0244	0.0255	0.0255	0.4872
14-OCT-2021	TI	46.10	48.35	-0.0477	0.0345	0.0346	0.6610
14-OCT-2021	TIDEWATER	1798.65	1787.50	0.0062	0.0301	0.0300	0.5731
14-OCT-2021	TIIL	903.85	876.55	0.0307	0.0339	0.0339	0.6477
14-OCT-2021	TIINDIA	1362.80	1377.45	-0.0107	0.0242	0.0241	0.4604
14-OCT-2021	TIJARIA	7.25	7.60	-0.0471	0.0336	0.0337	0.6438
14-OCT-2021	TIL	181.95	182.00	-0.0003	0.0317	0.0316	0.6037
14-OCT-2021	TIMESGTY	53.30	58.95	-0.1008	0.0432	0.0437	0.8349
14-OCT-2021	TIMETECHNO	75.95	76.50	-0.0072	0.0291	0.0290	0.5540
14-OCT-2021	TIMKEN	1843.60	1857.20	-0.0073	0.0242	0.0242	0.4623
14-OCT-2021	TINPLATE	333.35	334.90	-0.0046	0.0325	0.0325	0.6209
14-OCT-2021	TIPSINDLTD	1390.45	1421.50	-0.0221	0.0376	0.0376	0.7183
14-OCT-2021	TIRUMALCHM	289.65	294.40	-0.0163	0.0378	0.0377	0.7203
14-OCT-2021	TIRUPATIFL	16.25	15.50	0.0473	0.0303	0.0304	0.5808
14-OCT-2021	TITAN	2564.00	2537.20	0.0105	0.0203	0.0203	0.3878
14-OCT-2021	TMRVL	13.55	13.35	0.0149	0.0343	0.0342	0.6534
14-OCT-2021	TNPETRO	132.00	132.25	-0.0019	0.0323	0.0322	0.6152
14-OCT-2021	TNPL	141.30	141.20	0.0007	0.0236	0.0236	0.4509
14-OCT-2021	TNTELE	9.55	9.60	-0.0052	0.0713	0.0711	1.3584
14-OCT-2021	TOKYOPLAST	104.35	105.70	-0.0129	0.0329	0.0328	0.6266
14-OCT-2021	TORNTPHARM	3130.40	3127.40	0.0010	0.0177	0.0177	0.3382
14-OCT-2021	TORNTPOWER	515.40	519.25	-0.0074	0.0192	0.0192	0.3668
14-OCT-2021	TOTAL	53.10	53.05	0.0009	0.0364	0.0363	0.6935
14-OCT-2021	TOUCHWOOD	125.90	123.65	0.0180	0.0323	0.0323	0.6171
14-OCT-2021	TPLPLASTEH	172.90	175.20	-0.0132	0.0386	0.0386	0.7375
14-OCT-2021	TREEHOUSE	9.30	9.20	0.0108	0.0319	0.0319	0.6094
14-OCT-2021	TREJHARA	63.05	62.75	0.0048	0.0457	0.0456	0.8712
14-OCT-2021	TRENT	1154.45	1174.20	-0.0170	0.0246	0.0246	0.4700
14-OCT-2021	TRF	158.80	164.60	-0.0359	0.0358	0.0358	0.6840
14-OCT-2021	TRIDENT	38.50	39.30	-0.0206	0.0340	0.0340	0.6496
14-OCT-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	TRIGYN	128.80	133.05	-0.0325	0.0399	0.0399	0.7623
14-OCT-2021	TRIL	30.05	29.75	0.0100	0.0405	0.0404	0.7718
14-OCT-2021	TRITURBINE	168.55	169.15	-0.0036	0.0316	0.0315	0.6018
14-OCT-2021	TRIVENI	201.20	206.85	-0.0277	0.0331	0.0330	0.6305
14-OCT-2021	TTKHLTCARE	682.75	681.20	0.0023	0.0285	0.0285	0.5445
14-OCT-2021	TTKPRESTIG	8805.35	8908.90	-0.0117	0.0217	0.0217	0.4146
14-OCT-2021	TTL	77.85	75.30	0.0333	0.0327	0.0327	0.6247
14-OCT-2021	TTML	53.00	50.50	0.0483	0.0413	0.0413	0.7890
14-OCT-2021	TV18BRDCST	45.65	43.85	0.0402	0.0344	0.0344	0.6572
14-OCT-2021	TVSELECT	169.50	169.35	0.0009	0.0316	0.0315	0.6018
14-OCT-2021	TVSMOTOR	583.80	577.20	0.0114	0.0213	0.0213	0.4069
14-OCT-2021	TVSSRICHAK	2545.85	2466.35	0.0317	0.0237	0.0237	0.4528
14-OCT-2021	TVTODAY	289.20	289.55	-0.0012	0.0240	0.0240	0.4585
14-OCT-2021	TVVISION	2.15	2.10	0.0235	0.0579	0.0578	1.1043
14-OCT-2021	TWL	101.10	101.40	-0.0030	0.0344	0.0343	0.6553
14-OCT-2021	UBL	1709.40	1723.40	-0.0082	0.0193	0.0193	0.3687
14-OCT-2021	UCALFUEL	161.55	161.45	0.0006	0.0307	0.0306	0.5846
14-OCT-2021	UCOBANK	14.30	14.35	-0.0035	0.0249	0.0249	0.4757
14-OCT-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	UFLEX	629.50	634.55	-0.0080	0.0290	0.0290	0.5540
14-OCT-2021	UFO	103.70	104.40	-0.0067	0.0297	0.0297	0.5674
14-OCT-2021	UGARSUGAR	29.00	29.85	-0.0289	0.0359	0.0359	0.6859
14-OCT-2021	UGROCAP	129.95	130.05	-0.0008	0.0096	0.0096	0.1834
14-OCT-2021	UJAAS	3.30	3.45	-0.0445	0.0362	0.0362	0.6916
14-OCT-2021	UJJIVAN	161.45	164.80	-0.0205	0.0329	0.0329	0.6286
14-OCT-2021	UJJIVANSFB	22.40	22.80	-0.0177	0.0276	0.0276	0.5273
14-OCT-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ULTRACEMCO	7395.60	7350.35	0.0061	0.0183	0.0182	0.3477
14-OCT-2021	UMANGDAIRY	79.45	82.80	-0.0413	0.0353	0.0353	0.6744
14-OCT-2021	UMESLTD	4.05	3.95	0.0250	0.0554	0.0553	1.0565
14-OCT-2021	UNICHEMLAB	264.15	263.40	0.0028	0.0265	0.0264	0.5044
14-OCT-2021	UNIDT	386.35	360.80	0.0684	0.0269	0.0273	0.5216
14-OCT-2021	UNIENTER	127.40	129.80	-0.0187	0.0312	0.0311	0.5942
14-OCT-2021	UNIONBANK	44.80	44.40	0.0090	0.0264	0.0264	0.5044
14-OCT-2021	UNITECH	1.85	1.85	0.0000	0.0378	0.0377	0.7203
14-OCT-2021	UNITEDTEA	414.20	421.90	-0.0184	0.0279	0.0278	0.5311
14-OCT-2021	UNIVASTU	64.25	53.55	0.1822	0.0352	0.0374	0.7145
14-OCT-2021	UNIVCABLES	175.65	176.00	-0.0020	0.0303	0.0302	0.5770
14-OCT-2021	UNIVPHOTO	375.05	375.00	0.0001	0.0368	0.0367	0.7012
14-OCT-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	UPELECT	176.80	176.80	0.0000	0.2096	0.2091	3.9948
14-OCT-2021	UPL	747.90	747.45	0.0006	0.0248	0.0247	0.4719
14-OCT-2021	URJA	7.70	8.05	-0.0445	0.0331	0.0331	0.6324
14-OCT-2021	USHAMART	90.10	92.15	-0.0225	0.0377	0.0376	0.7183
14-OCT-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	UTIAMC	1102.75	1092.80	0.0091	0.0187	0.0187	0.3573
14-OCT-2021	UTIBANKETF	39.30	38.79	0.0131	0.0140	0.0140	0.2675
14-OCT-2021	UTINEXT50	46.23	45.94	0.0063	0.0173	0.0173	0.3305
14-OCT-2021	UTINIFTETF	1933.15	1907.79	0.0132	0.0163	0.0163	0.3114
14-OCT-2021	UTISENSETF	640.50	635.10	0.0085	0.0134	0.0133	0.2541
14-OCT-2021	UTISXN50	52.18	51.73	0.0087	0.0275	0.0274	0.5235
14-OCT-2021	UTTAMSTL	4.25	4.30	-0.0117	0.0351	0.0350	0.6687
14-OCT-2021	UTTAMSUGAR	190.60	190.80	-0.0010	0.0425	0.0424	0.8101
14-OCT-2021	V2RETAIL	193.15	183.90	0.0491	0.0345	0.0346	0.6610
14-OCT-2021	VADILALIND	1072.30	1088.10	-0.0146	0.0253	0.0253	0.4834
14-OCT-2021	VAIBHAVGBL	714.35	723.25	-0.0124	0.0282	0.0282	0.5388
14-OCT-2021	VAISHALI	36.50	36.90	-0.0109	0.0333	0.0333	0.6362
14-OCT-2021	VAKRANGEE	44.30	42.80	0.0344	0.0374	0.0374	0.7145
14-OCT-2021	VALIANTORG	1555.80	1550.50	0.0034	0.0233	0.0232	0.4432
14-OCT-2021	VARDHACRLC	66.80	65.30	0.0227	0.0288	0.0288	0.5502
14-OCT-2021	VARDMNPOLY	23.30	23.50	-0.0085	0.0419	0.0418	0.7986
14-OCT-2021	VARROC	306.50	303.70	0.0092	0.0309	0.0308	0.5884
14-OCT-2021	VASCONEQ	27.70	27.20	0.0182	0.0385	0.0384	0.7336
14-OCT-2021	VASWANI	17.95	15.75	0.1307	0.0458	0.0466	0.8903
14-OCT-2021	VBL	897.90	897.05	0.0009	0.0222	0.0221	0.4222
14-OCT-2021	VEDL	331.90	319.45	0.0382	0.0294	0.0294	0.5617
14-OCT-2021	VENKEYS	3183.45	3154.90	0.0090	0.0327	0.0326	0.6228
14-OCT-2021	VENUSREM	412.50	419.00	-0.0156	0.0362	0.0361	0.6897
14-OCT-2021	VERTOZ	105.35	106.90	-0.0146	0.0274	0.0274	0.5235
14-OCT-2021	VESUVIUS	1193.80	1198.30	-0.0038	0.0206	0.0206	0.3936
14-OCT-2021	VETO	117.65	116.65	0.0085	0.0382	0.0381	0.7279
14-OCT-2021	VGUARD	262.90	263.30	-0.0015	0.0190	0.0190	0.3630
14-OCT-2021	VHL	3183.10	3238.55	-0.0173	0.0311	0.0310	0.5923
14-OCT-2021	VICEROY	4.20	4.00	0.0488	0.0355	0.0356	0.6801
14-OCT-2021	VIDHIING	368.00	370.45	-0.0066	0.0388	0.0387	0.7394
14-OCT-2021	VIJAYA	562.40	559.50	0.0052	0.0075	0.0074	0.1414
14-OCT-2021	VIJIFIN	2.20	1.95	0.1206	0.0617	0.0621	1.1864
14-OCT-2021	VIKASECO	2.10	2.05	0.0241	0.0424	0.0423	0.8081
14-OCT-2021	VIKASLIFE	3.55	3.40	0.0432	0.0382	0.0383	0.7317
14-OCT-2021	VIKASPROP	2.15	2.10	0.0235	0.0338	0.0338	0.6457
14-OCT-2021	VIKASWSP	5.40	5.65	-0.0453	0.0372	0.0372	0.7107
14-OCT-2021	VIMTALABS	297.95	301.15	-0.0107	0.0382	0.0381	0.7279
14-OCT-2021	VINATIORGA	2077.80	2016.85	0.0298	0.0237	0.0237	0.4528
14-OCT-2021	VINDHYATEL	1190.70	1203.25	-0.0105	0.0297	0.0296	0.5655
14-OCT-2021	VINEETLAB	86.20	83.45	0.0324	0.0279	0.0280	0.5349
14-OCT-2021	VINYLINDIA	295.90	301.75	-0.0196	0.0373	0.0372	0.7107
14-OCT-2021	VIPCLOTHNG	17.25	17.75	-0.0286	0.0330	0.0330	0.6305
14-OCT-2021	VIPIND	575.60	583.60	-0.0138	0.0275	0.0274	0.5235
14-OCT-2021	VIPULLTD	30.05	30.00	0.0017	0.0370	0.0369	0.7050
14-OCT-2021	VISAKAIND	670.30	675.00	-0.0070	0.0290	0.0290	0.5540
14-OCT-2021	VISASTEEL	13.10	13.00	0.0077	0.0364	0.0363	0.6935
14-OCT-2021	VISHAL	108.25	109.10	-0.0078	0.0296	0.0296	0.5655
14-OCT-2021	VISHNU	731.05	729.20	0.0025	0.0346	0.0345	0.6591
14-OCT-2021	VISHWARAJ	159.05	154.85	0.0268	0.0271	0.0271	0.5177
14-OCT-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	VIVIDHA	0.75	0.75	0.0000	0.0723	0.0721	1.3775
14-OCT-2021	VIVIMEDLAB	21.55	21.70	-0.0069	0.0457	0.0456	0.8712
14-OCT-2021	VLSFINANCE	201.80	203.25	-0.0072	0.0361	0.0361	0.6897
14-OCT-2021	VMART	4325.30	4201.10	0.0291	0.0261	0.0261	0.4986
14-OCT-2021	VOLTAMP	1478.00	1497.10	-0.0128	0.0245	0.0244	0.4662
14-OCT-2021	VOLTAS	1324.90	1310.80	0.0107	0.0197	0.0197	0.3764
14-OCT-2021	VPL	365.00	365.00	0.0000	0.1590	0.1586	3.0300
14-OCT-2021	VRLLOG	385.05	388.75	-0.0096	0.0301	0.0301	0.5751
14-OCT-2021	VSSL	263.15	242.45	0.0819	0.0340	0.0344	0.6572
14-OCT-2021	VSTIND	3751.25	3625.60	0.0341	0.0144	0.0146	0.2789
14-OCT-2021	VSTTILLERS	3239.35	3333.80	-0.0287	0.0301	0.0301	0.5751
14-OCT-2021	VTL	2032.90	2040.65	-0.0038	0.0224	0.0224	0.4280
14-OCT-2021	WABAG	344.70	346.50	-0.0052	0.0327	0.0326	0.6228
14-OCT-2021	WABCOINDIA	7487.60	7317.65	0.0230	0.0184	0.0184	0.3515
14-OCT-2021	WALCHANNAG	54.05	55.20	-0.0211	0.0328	0.0328	0.6266
14-OCT-2021	WANBURY	81.85	84.10	-0.0271	0.0310	0.0310	0.5923
14-OCT-2021	WATERBASE	117.50	119.05	-0.0131	0.0294	0.0293	0.5598
14-OCT-2021	WEALTH	259.00	260.00	-0.0039	0.0260	0.0260	0.4967
14-OCT-2021	WEBELSOLAR	81.30	86.20	-0.0585	0.0365	0.0366	0.6992
14-OCT-2021	WEIZMANIND	61.20	64.40	-0.0510	0.0365	0.0366	0.6992
14-OCT-2021	WELCORP	147.70	147.70	0.0000	0.0293	0.0292	0.5579
14-OCT-2021	WELENT	101.45	101.95	-0.0049	0.0296	0.0295	0.5636
14-OCT-2021	WELINV	332.15	328.45	0.0112	0.0332	0.0332	0.6343
14-OCT-2021	WELSPUNIND	160.90	161.60	-0.0043	0.0339	0.0339	0.6477
14-OCT-2021	WENDT	4427.05	4504.75	-0.0174	0.0278	0.0277	0.5292
14-OCT-2021	WESTLIFE	584.45	567.55	0.0293	0.0238	0.0238	0.4547
14-OCT-2021	WHEELS	790.80	794.30	-0.0044	0.0268	0.0268	0.5120
14-OCT-2021	WHIRLPOOL	2445.35	2518.05	-0.0293	0.0199	0.0200	0.3821
14-OCT-2021	WILLAMAGOR	25.95	25.95	0.0000	0.0392	0.0392	0.7489
14-OCT-2021	WINDLAS	347.00	346.05	0.0027	0.0109	0.0109	0.2082
14-OCT-2021	WINDMACHIN	33.05	35.40	-0.0687	0.0352	0.0355	0.6782
14-OCT-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	WIPL	59.65	58.80	0.0144	0.0252	0.0252	0.4814
14-OCT-2021	WIPRO	708.20	672.60	0.0516	0.0194	0.0197	0.3764
14-OCT-2021	WOCKPHARMA	490.45	482.15	0.0171	0.0337	0.0337	0.6438
14-OCT-2021	WONDERLA	246.35	246.00	0.0014	0.0236	0.0235	0.4490
14-OCT-2021	WORTH	90.20	91.00	-0.0088	0.0321	0.0320	0.6114
14-OCT-2021	WSI	7.65	7.30	0.0468	0.0673	0.0672	1.2839
14-OCT-2021	WSTCSTPAPR	275.70	268.25	0.0274	0.0295	0.0295	0.5636
14-OCT-2021	XCHANGING	115.95	118.95	-0.0255	0.0352	0.0352	0.6725
14-OCT-2021	XELPMOC	398.65	412.60	-0.0344	0.0370	0.0370	0.7069
14-OCT-2021	XPROINDIA	637.15	651.70	-0.0226	0.0411	0.0410	0.7833
14-OCT-2021	YAARII	99.40	99.35	0.0005	0.0354	0.0353	0.6744
14-OCT-2021	YESBANK	13.20	13.25	-0.0038	0.0464	0.0463	0.8846
14-OCT-2021	YUKEN	660.20	640.35	0.0305	0.0056	0.0060	0.1146
14-OCT-2021	ZEEL	319.80	317.00	0.0088	0.0427	0.0426	0.8139
14-OCT-2021	ZEELEARN	14.35	14.40	-0.0035	0.0378	0.0377	0.7203
14-OCT-2021	ZEEMEDIA	13.25	13.75	-0.0370	0.0342	0.0342	0.6534
14-OCT-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ZENITHEXPO	94.00	97.05	-0.0319	0.0399	0.0399	0.7623
14-OCT-2021	ZENITHSTL	0.90	0.95	-0.0541	0.0607	0.0607	1.1597
14-OCT-2021	ZENSARTECH	508.35	495.60	0.0254	0.0313	0.0313	0.5980
14-OCT-2021	ZENTEC	226.55	215.75	0.0488	0.0415	0.0416	0.7948
14-OCT-2021	ZODIACLOTH	118.20	120.55	-0.0197	0.0314	0.0314	0.5999
14-OCT-2021	ZOMATO	135.00	135.45	-0.0033	0.0172	0.0172	0.3286
14-OCT-2021	ZOTA	403.40	395.45	0.0199	0.0308	0.0308	0.5884
14-OCT-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-OCT-2021	ZUARI	123.80	126.20	-0.0192	0.0345	0.0344	0.6572
14-OCT-2021	ZUARIGLOB	136.90	138.60	-0.0123	0.0362	0.0362	0.6916
14-OCT-2021	ZYDUSWELL	2313.90	2311.55	0.0010	0.0155	0.0155	0.2961
14-OCT-2021	502216	-	-	-	-	-	-
14-OCT-2021	503639	-	-	-	-	-	-
14-OCT-2021	503893	-	-	-	-	-	-
14-OCT-2021	504346	-	-	-	-	-	-
14-OCT-2021	504365	-	-	-	-	-	-
14-OCT-2021	504840	-	-	-	-	-	-
14-OCT-2021	506024	-	-	-	-	-	-
14-OCT-2021	506042	-	-	-	-	-	-
14-OCT-2021	506120	-	-	-	-	-	-
14-OCT-2021	506162	-	-	-	-	-	-
14-OCT-2021	506945	-	-	-	-	-	-
14-OCT-2021	507543	-	-	-	-	-	-
14-OCT-2021	507663	-	-	-	-	-	-
14-OCT-2021	507753	-	-	-	-	-	-
14-OCT-2021	507998	-	-	-	-	-	-
14-OCT-2021	508924	-	-	-	-	-	-
14-OCT-2021	509015	-	-	-	-	-	-
14-OCT-2021	509046	-	-	-	-	-	-
14-OCT-2021	511254	-	-	-	-	-	-
14-OCT-2021	511634	-	-	-	-	-	-
14-OCT-2021	511696	-	-	-	-	-	-
14-OCT-2021	512004	-	-	-	-	-	-
14-OCT-2021	512011	-	-	-	-	-	-
14-OCT-2021	512038	-	-	-	-	-	-
14-OCT-2021	512060	-	-	-	-	-	-
14-OCT-2021	512063	-	-	-	-	-	-
14-OCT-2021	512091	-	-	-	-	-	-
14-OCT-2021	512153	-	-	-	-	-	-
14-OCT-2021	512157	-	-	-	-	-	-
14-OCT-2021	512195	-	-	-	-	-	-
14-OCT-2021	512221	-	-	-	-	-	-
14-OCT-2021	512245	-	-	-	-	-	-
14-OCT-2021	512267	-	-	-	-	-	-
14-OCT-2021	512291	-	-	-	-	-	-
14-OCT-2021	512303	-	-	-	-	-	-
14-OCT-2021	512337	-	-	-	-	-	-
14-OCT-2021	512404	-	-	-	-	-	-
14-OCT-2021	512433	-	-	-	-	-	-
14-OCT-2021	512445	-	-	-	-	-	-
14-OCT-2021	512461	-	-	-	-	-	-
14-OCT-2021	512522	-	-	-	-	-	-
14-OCT-2021	514238	-	-	-	-	-	-
14-OCT-2021	517360	-	-	-	-	-	-
14-OCT-2021	521003	-	-	-	-	-	-
14-OCT-2021	522171	-	-	-	-	-	-
14-OCT-2021	523465	-	-	-	-	-	-
14-OCT-2021	524520	-	-	-	-	-	-
14-OCT-2021	526095	-	-	-	-	-	-
14-OCT-2021	526349	-	-	-	-	-	-
14-OCT-2021	526488	-	-	-	-	-	-
14-OCT-2021	526723	-	-	-	-	-	-
14-OCT-2021	526747	-	-	-	-	-	-
14-OCT-2021	530361	-	-	-	-	-	-
14-OCT-2021	530905	-	-	-	-	-	-
14-OCT-2021	530953	-	-	-	-	-	-
14-OCT-2021	531437	-	-	-	-	-	-
14-OCT-2021	531628	-	-	-	-	-	-
14-OCT-2021	531677	-	-	-	-	-	-
14-OCT-2021	531743	-	-	-	-	-	-
14-OCT-2021	531971	-	-	-	-	-	-
14-OCT-2021	532105	-	-	-	-	-	-
14-OCT-2021	532138	-	-	-	-	-	-
14-OCT-2021	538863	-	-	-	-	-	-
14-OCT-2021	539682	-	-	-	-	-	-
14-OCT-2021	540467	-	-	-	-	-	-
14-OCT-2021	541778	-	-	-	-	-	-
14-OCT-2021	542232	-	-	-	-	-	-
14-OCT-2021	542931	-	-	-	-	-	-
14-OCT-2021	543225	-	-	-	-	-	-
14-OCT-2021	543256	-	-	-	-	-	-
14-OCT-2021	543341	-	-	-	-	-	-
14-OCT-2021	ADITRI	-	-	-	-	-	-
14-OCT-2021	AGGARSAIN	-	-	-	-	-	-
14-OCT-2021	AJRINFRA	-	-	-	-	-	-
14-OCT-2021	AKSCREDITS	-	-	-	-	-	-
14-OCT-2021	ANKUR	-	-	-	-	-	-
14-OCT-2021	ARIHANTCFL	-	-	-	-	-	-
14-OCT-2021	ARVSMART	-	-	-	-	-	-
14-OCT-2021	BALAJIAGRO	-	-	-	-	-	-
14-OCT-2021	BESWASTH	-	-	-	-	-	-
14-OCT-2021	CRESCENT	-	-	-	-	-	-
14-OCT-2021	DISHTV	-	-	-	-	-	-
14-OCT-2021	EASEMYTRIP	-	-	-	-	-	-
14-OCT-2021	EIFFL	-	-	-	-	-	-
14-OCT-2021	GANODAYA	-	-	-	-	-	-
14-OCT-2021	GBFL	-	-	-	-	-	-
14-OCT-2021	HLVLTD	-	-	-	-	-	-
14-OCT-2021	ISCCL	-	-	-	-	-	-
14-OCT-2021	KCLL	-	-	-	-	-	-
14-OCT-2021	KHOOBSURAT	-	-	-	-	-	-
14-OCT-2021	LARK	-	-	-	-	-	-
14-OCT-2021	MEPL	-	-	-	-	-	-
14-OCT-2021	NAZARA	-	-	-	-	-	-
14-OCT-2021	NITUTRADE	-	-	-	-	-	-
14-OCT-2021	OSEINTRUST	-	-	-	-	-	-
14-OCT-2021	PACT	-	-	-	-	-	-
14-OCT-2021	PHF	-	-	-	-	-	-
14-OCT-2021	RATHIIND	-	-	-	-	-	-
14-OCT-2021	RICHNRICH	-	-	-	-	-	-
14-OCT-2021	SARVARAYA	-	-	-	-	-	-
14-OCT-2021	SBHL	-	-	-	-	-	-
14-OCT-2021	SGEL	-	-	-	-	-	-
14-OCT-2021	SHAKUMBHRI	-	-	-	-	-	-
14-OCT-2021	SHREETULSI	-	-	-	-	-	-
14-OCT-2021	SKYBOX	-	-	-	-	-	-
14-OCT-2021	SPMLINDIA	-	-	-	-	-	-
14-OCT-2021	SSF	-	-	-	-	-	-
14-OCT-2021	SWATI	-	-	-	-	-	-
14-OCT-2021	TECHAINPOW	-	-	-	-	-	-
14-OCT-2021	VIRESCENT	-	-	-	-	-	-