nse-daily-volatility-report-2021-10-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-OCT-2021	20MICRONS	62.70	62.40	0.0048	0.0349	0.0348	0.6649
18-OCT-2021	21STCENMGM	51.05	50.10	0.0188	0.0207	0.0207	0.3955
18-OCT-2021	3MINDIA	26353.75	26014.45	0.0130	0.0198	0.0197	0.3764
18-OCT-2021	3PLAND	13.75	13.75	0.0000	0.0505	0.0503	0.9610
18-OCT-2021	500009	31.70	32.20	-0.0156	0.0390	0.0389	0.7432
18-OCT-2021	500012	146.90	148.40	-0.0102	0.0350	0.0349	0.6668
18-OCT-2021	500014	3.20	3.13	0.0221	0.0418	0.0418	0.7986
18-OCT-2021	500016	14.80	14.55	0.0170	0.0494	0.0492	0.9400
18-OCT-2021	500028	11.77	11.28	0.0425	0.0323	0.0324	0.6190
18-OCT-2021	500058	10.50	10.08	0.0408	0.0324	0.0325	0.6209
18-OCT-2021	500068	5500.00	5462.30	0.0069	0.0244	0.0243	0.4643
18-OCT-2021	500069	359.60	351.10	0.0239	0.0320	0.0319	0.6094
18-OCT-2021	500120	286.65	290.35	-0.0128	0.0342	0.0341	0.6515
18-OCT-2021	500123	3846.70	3713.15	0.0353	0.0272	0.0273	0.5216
18-OCT-2021	500142	2.31	2.31	0.0000	0.0238	0.0237	0.4528
18-OCT-2021	500143	74.15	70.75	0.0469	0.0351	0.0351	0.6706
18-OCT-2021	500147	976.30	960.60	0.0162	0.0313	0.0312	0.5961
18-OCT-2021	500159	82.75	84.10	-0.0162	0.0380	0.0379	0.7241
18-OCT-2021	500166	268.45	274.05	-0.0206	0.0284	0.0284	0.5426
18-OCT-2021	500170	20.35	19.40	0.0478	0.0389	0.0389	0.7432
18-OCT-2021	500192	2.60	2.51	0.0352	0.0332	0.0332	0.6343
18-OCT-2021	500202	7.70	7.80	-0.0129	0.0317	0.0317	0.6056
18-OCT-2021	500206	27.90	28.00	-0.0036	0.0359	0.0358	0.6840
18-OCT-2021	500211	8.16	8.40	-0.0290	0.0404	0.0404	0.7718
18-OCT-2021	500213	92.35	91.85	0.0054	0.0338	0.0337	0.6438
18-OCT-2021	500214	2307.80	2348.80	-0.0176	0.0301	0.0300	0.5731
18-OCT-2021	500220	121.65	122.95	-0.0106	0.0382	0.0382	0.7298
18-OCT-2021	500223	3.49	3.67	-0.0503	0.0389	0.0390	0.7451
18-OCT-2021	500236	4.39	4.62	-0.0511	0.0336	0.0337	0.6438
18-OCT-2021	500239	46.20	46.75	-0.0118	0.0347	0.0347	0.6629
18-OCT-2021	500240	62.60	63.60	-0.0158	0.0316	0.0315	0.6018
18-OCT-2021	500246	31.60	31.95	-0.0110	0.0322	0.0321	0.6133
18-OCT-2021	500248	11.63	11.08	0.0484	0.0616	0.0615	1.1750
18-OCT-2021	500264	183.50	182.25	0.0068	0.0389	0.0388	0.7413
18-OCT-2021	500267	123.40	122.50	0.0073	0.0325	0.0324	0.6190
18-OCT-2021	500274	4.65	4.65	0.0000	0.0394	0.0393	0.7508
18-OCT-2021	500277	4.76	5.01	-0.0512	0.0175	0.0178	0.3401
18-OCT-2021	500284	70.60	68.55	0.0295	0.0351	0.0350	0.6687
18-OCT-2021	500298	2223.45	2225.30	-0.0008	0.0298	0.0297	0.5674
18-OCT-2021	500306	59.15	59.55	-0.0067	0.0393	0.0392	0.7489
18-OCT-2021	500307	377.05	380.35	-0.0087	0.0189	0.0188	0.3592
18-OCT-2021	500319	51.30	53.10	-0.0345	0.0389	0.0389	0.7432
18-OCT-2021	500333	792.25	788.30	0.0050	0.0373	0.0372	0.7107
18-OCT-2021	500346	39.05	39.10	-0.0013	0.0401	0.0400	0.7642
18-OCT-2021	500357	22.80	24.00	-0.0513	0.0338	0.0339	0.6477
18-OCT-2021	500358	3.34	3.51	-0.0496	0.0319	0.0320	0.6114
18-OCT-2021	500360	35.85	35.95	-0.0028	0.0359	0.0358	0.6840
18-OCT-2021	500365	15.08	15.08	0.0000	0.0431	0.0430	0.8215
18-OCT-2021	500367	101.75	104.35	-0.0252	0.0329	0.0329	0.6286
18-OCT-2021	500370	40.20	42.35	-0.0521	0.0340	0.0342	0.6534
18-OCT-2021	500388	31.40	32.95	-0.0482	0.0269	0.0270	0.5158
18-OCT-2021	500414	57.70	59.50	-0.0307	0.0341	0.0341	0.6515
18-OCT-2021	500421	3.23	3.08	0.0476	0.0082	0.0089	0.1700
18-OCT-2021	500422	20.90	20.00	0.0440	0.0457	0.0457	0.8731
18-OCT-2021	500426	6.15	7.64	-0.2169	0.0414	0.0440	0.8406
18-OCT-2021	500449	42.50	39.85	0.0644	0.0391	0.0393	0.7508
18-OCT-2021	500450	205.00	197.30	0.0383	0.0272	0.0272	0.5197
18-OCT-2021	500458	2.87	2.90	-0.0104	0.0312	0.0311	0.5942
18-OCT-2021	500655	910.80	897.45	0.0148	0.0288	0.0287	0.5483
18-OCT-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
18-OCT-2021	501144	13.35	13.35	0.0000	0.0039	0.0039	0.0745
18-OCT-2021	501148	262.70	257.55	0.0198	0.0168	0.0168	0.3210
18-OCT-2021	501151	616.40	616.40	0.0000	0.0098	0.0097	0.1853
18-OCT-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
18-OCT-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	501298	1644.60	1681.00	-0.0219	0.0249	0.0249	0.4757
18-OCT-2021	501311	4.78	4.59	0.0406	0.0234	0.0235	0.4490
18-OCT-2021	501314	97.45	102.55	-0.0510	0.0274	0.0275	0.5254
18-OCT-2021	501351	33.25	33.25	0.0000	0.0026	0.0026	0.0497
18-OCT-2021	501370	83.15	86.50	-0.0395	0.0387	0.0387	0.7394
18-OCT-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	501391	169.95	166.75	0.0190	0.0333	0.0333	0.6362
18-OCT-2021	501421	209.00	205.00	0.0193	0.0312	0.0311	0.5942
18-OCT-2021	501423	1956.40	1977.00	-0.0105	0.0319	0.0318	0.6075
18-OCT-2021	501430	604.85	613.95	-0.0149	0.0328	0.0327	0.6247
18-OCT-2021	501477	115.50	115.50	0.0000	0.0285	0.0284	0.5426
18-OCT-2021	501622	18.10	18.10	0.0000	0.0328	0.0327	0.6247
18-OCT-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	501700	18.05	18.30	-0.0138	0.0360	0.0360	0.6878
18-OCT-2021	501833	10.50	10.65	-0.0142	0.0360	0.0360	0.6878
18-OCT-2021	501848	44.70	46.90	-0.0480	0.0403	0.0403	0.7699
18-OCT-2021	501945	1.98	1.95	0.0153	0.0129	0.0129	0.2465
18-OCT-2021	502015	16.20	15.90	0.0187	0.0412	0.0412	0.7871
18-OCT-2021	502175	95.40	95.70	-0.0031	0.0318	0.0318	0.6075
18-OCT-2021	502250	180.00	180.00	0.0000	0.0136	0.0135	0.2579
18-OCT-2021	502271	7.94	8.35	-0.0503	0.0301	0.0303	0.5789
18-OCT-2021	502281	6.60	6.50	0.0153	0.0458	0.0457	0.8731
18-OCT-2021	502294	37.00	37.00	0.0000	0.0217	0.0216	0.4127
18-OCT-2021	502445	12.66	13.52	-0.0657	0.0378	0.0380	0.7260
18-OCT-2021	502460	49.50	52.10	-0.0512	0.0173	0.0176	0.3362
18-OCT-2021	502563	2.42	2.31	0.0465	0.0205	0.0207	0.3955
18-OCT-2021	502587	102.55	97.65	0.0490	0.0356	0.0357	0.6820
18-OCT-2021	502589	20.65	20.65	0.0000	0.0266	0.0266	0.5082
18-OCT-2021	502850	16.90	16.90	0.0000	0.0351	0.0350	0.6687
18-OCT-2021	502865	4612.05	4392.45	0.0488	0.0318	0.0319	0.6094
18-OCT-2021	502873	95.45	94.50	0.0100	0.0364	0.0363	0.6935
18-OCT-2021	502893	38.65	40.65	-0.0505	0.0293	0.0295	0.5636
18-OCT-2021	502901	2572.45	2450.00	0.0488	0.0291	0.0292	0.5579
18-OCT-2021	502933	21.55	20.55	0.0475	0.0211	0.0213	0.4069
18-OCT-2021	502958	3162.70	3146.00	0.0053	0.0306	0.0305	0.5827
18-OCT-2021	503092	16.10	16.90	-0.0485	0.0339	0.0340	0.6496
18-OCT-2021	503127	6592.90	6383.20	0.0323	0.0320	0.0320	0.6114
18-OCT-2021	503162	182.15	176.65	0.0307	0.0377	0.0377	0.7203
18-OCT-2021	503229	79.25	75.50	0.0485	0.0367	0.0368	0.7031
18-OCT-2021	503349	3050.00	3068.85	-0.0062	0.0311	0.0310	0.5923
18-OCT-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	503624	12.48	13.13	-0.0508	0.0347	0.0348	0.6649
18-OCT-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
18-OCT-2021	503641	30.00	29.80	0.0067	0.0335	0.0334	0.6381
18-OCT-2021	503657	13.72	13.88	-0.0116	0.0372	0.0371	0.7088
18-OCT-2021	503659	56.00	56.00	0.0000	0.0263	0.0262	0.5006
18-OCT-2021	503663	18.21	17.35	0.0484	0.0349	0.0350	0.6687
18-OCT-2021	503669	10.90	10.90	0.0000	0.0272	0.0272	0.5197
18-OCT-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	503675	1.34	1.22	0.0938	0.0221	0.0230	0.4394
18-OCT-2021	503681	17.00	17.00	0.0000	0.0084	0.0084	0.1605
18-OCT-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	503691	28.85	29.30	-0.0155	0.0262	0.0262	0.5006
18-OCT-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	503772	16.48	15.70	0.0485	0.0181	0.0184	0.3515
18-OCT-2021	503776	32.40	31.90	0.0156	0.0306	0.0305	0.5827
18-OCT-2021	503804	655.00	665.55	-0.0160	0.0298	0.0297	0.5674
18-OCT-2021	503816	5.09	4.85	0.0483	0.0276	0.0277	0.5292
18-OCT-2021	503837	3.62	3.45	0.0481	0.0241	0.0243	0.4643
18-OCT-2021	503863	2.91	3.03	-0.0404	0.0182	0.0184	0.3515
18-OCT-2021	504000	61.80	60.40	0.0229	0.0335	0.0334	0.6381
18-OCT-2021	504028	71.10	72.40	-0.0181	0.0363	0.0362	0.6916
18-OCT-2021	504076	9.86	10.06	-0.0201	0.0348	0.0347	0.6629
18-OCT-2021	504080	223.90	224.95	-0.0047	0.0296	0.0295	0.5636
18-OCT-2021	504084	3903.65	3901.00	0.0007	0.0301	0.0301	0.5751
18-OCT-2021	504092	38.95	40.15	-0.0303	0.0358	0.0357	0.6820
18-OCT-2021	504093	314.85	304.30	0.0341	0.0304	0.0305	0.5827
18-OCT-2021	504132	438.75	468.70	-0.0660	0.0384	0.0386	0.7375
18-OCT-2021	504176	2003.65	1908.25	0.0488	0.0444	0.0444	0.8483
18-OCT-2021	504180	25.70	26.45	-0.0288	0.0322	0.0322	0.6152
18-OCT-2021	504240	47.15	48.30	-0.0241	0.0370	0.0370	0.7069
18-OCT-2021	504258	461.15	448.95	0.0268	0.0271	0.0271	0.5177
18-OCT-2021	504273	17.70	17.25	0.0258	0.0348	0.0348	0.6649
18-OCT-2021	504335	0.49	0.51	-0.0400	0.0348	0.0348	0.6649
18-OCT-2021	504340	5.25	5.15	0.0192	0.0150	0.0151	0.2885
18-OCT-2021	504341	48.85	49.80	-0.0193	0.0416	0.0415	0.7929
18-OCT-2021	504356	8.55	9.00	-0.0513	0.0085	0.0092	0.1758
18-OCT-2021	504375	120.00	120.00	0.0000	0.0043	0.0043	0.0822
18-OCT-2021	504378	6.54	6.88	-0.0507	0.0328	0.0329	0.6286
18-OCT-2021	504380	160.50	152.90	0.0485	0.0252	0.0254	0.4853
18-OCT-2021	504392	26.10	24.90	0.0471	0.0346	0.0347	0.6629
18-OCT-2021	504397	15.43	15.43	0.0000	0.0045	0.0045	0.0860
18-OCT-2021	504398	31.80	31.80	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	504605	708.50	631.00	0.1158	0.0288	0.0299	0.5712
18-OCT-2021	504646	187.00	186.00	0.0054	0.0354	0.0353	0.6744
18-OCT-2021	504648	63.85	67.20	-0.0511	0.0479	0.0480	0.9170
18-OCT-2021	504697	2.75	2.65	0.0370	0.0292	0.0293	0.5598
18-OCT-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	504731	16.00	16.00	0.0000	0.0111	0.0111	0.2121
18-OCT-2021	504746	455.00	455.00	0.0000	0.0136	0.0135	0.2579
18-OCT-2021	504786	327.30	338.65	-0.0341	0.0327	0.0327	0.6247
18-OCT-2021	504810	36.85	35.20	0.0458	0.0372	0.0372	0.7107
18-OCT-2021	504882	6720.45	6400.45	0.0488	0.0358	0.0359	0.6859
18-OCT-2021	504908	212.50	215.35	-0.0133	0.0444	0.0443	0.8464
18-OCT-2021	504918	1979.60	1950.35	0.0149	0.0369	0.0368	0.7031
18-OCT-2021	504959	2409.90	2371.60	0.0160	0.0252	0.0252	0.4814
18-OCT-2021	504961	118.30	107.55	0.0953	0.0369	0.0374	0.7145
18-OCT-2021	504988	340.00	326.00	0.0420	0.0303	0.0303	0.5789
18-OCT-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	505036	717.25	739.10	-0.0300	0.0308	0.0308	0.5884
18-OCT-2021	505141	35.35	36.00	-0.0182	0.0277	0.0277	0.5292
18-OCT-2021	505163	453.65	460.70	-0.0154	0.0279	0.0279	0.5330
18-OCT-2021	505212	53.80	53.80	0.0000	0.0189	0.0189	0.3611
18-OCT-2021	505216	674.95	651.00	0.0361	0.0278	0.0279	0.5330
18-OCT-2021	505232	992.45	1012.70	-0.0202	0.0312	0.0312	0.5961
18-OCT-2021	505250	75.25	77.50	-0.0295	0.0376	0.0376	0.7183
18-OCT-2021	505283	367.70	342.70	0.0704	0.0311	0.0314	0.5999
18-OCT-2021	505285	180.60	180.60	0.0000	0.0067	0.0066	0.1261
18-OCT-2021	505299	137.70	143.25	-0.0395	0.0376	0.0376	0.7183
18-OCT-2021	505302	772.95	771.20	0.0023	0.1385	0.1382	2.6403
18-OCT-2021	505320	28.50	28.50	0.0000	0.0069	0.0069	0.1318
18-OCT-2021	505336	1.06	1.01	0.0483	0.0079	0.0086	0.1643
18-OCT-2021	505343	0.24	0.23	0.0426	0.0191	0.0193	0.3687
18-OCT-2021	505358	78.85	79.40	-0.0070	0.0376	0.0375	0.7164
18-OCT-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
18-OCT-2021	505515	26.95	28.35	-0.0506	0.0211	0.0213	0.4069
18-OCT-2021	505523	0.46	0.45	0.0220	0.0291	0.0291	0.5560
18-OCT-2021	505576	227.85	217.90	0.0447	0.0346	0.0346	0.6610
18-OCT-2021	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	505585	13.46	13.46	0.0000	0.0072	0.0072	0.1376
18-OCT-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	505650	9.94	9.47	0.0484	0.0327	0.0328	0.6266
18-OCT-2021	505681	367.15	364.60	0.0070	0.0279	0.0279	0.5330
18-OCT-2021	505685	95.05	95.05	0.0000	0.0051	0.0051	0.0974
18-OCT-2021	505690	120.00	124.95	-0.0404	0.0333	0.0333	0.6362
18-OCT-2021	505693	77.25	80.25	-0.0381	0.0352	0.0352	0.6725
18-OCT-2021	505703	5.94	5.94	0.0000	0.0138	0.0137	0.2617
18-OCT-2021	505711	2.34	2.28	0.0260	0.0335	0.0335	0.6400
18-OCT-2021	505712	117.55	120.25	-0.0227	0.0418	0.0417	0.7967
18-OCT-2021	505725	1556.50	1482.40	0.0488	0.0331	0.0332	0.6343
18-OCT-2021	505729	66.00	66.80	-0.0120	0.0368	0.0368	0.7031
18-OCT-2021	505737	221.60	229.95	-0.0370	0.0326	0.0326	0.6228
18-OCT-2021	505750	469.45	467.50	0.0042	0.0535	0.0533	1.0183
18-OCT-2021	505797	8.11	8.11	0.0000	0.0058	0.0058	0.1108
18-OCT-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
18-OCT-2021	505827	252.45	251.80	0.0026	0.0395	0.0394	0.7527
18-OCT-2021	505840	9.90	9.50	0.0412	0.0375	0.0375	0.7164
18-OCT-2021	505850	87.15	87.35	-0.0023	0.0222	0.0221	0.4222
18-OCT-2021	505872	863.05	857.25	0.0067	0.0288	0.0288	0.5502
18-OCT-2021	505893	261.45	270.10	-0.0325	0.0289	0.0290	0.5540
18-OCT-2021	505978	1315.10	1346.50	-0.0236	0.0291	0.0290	0.5540
18-OCT-2021	506003	5.44	6.00	-0.0980	0.1421	0.1419	2.7110
18-OCT-2021	506027	0.63	0.60	0.0488	0.0200	0.0203	0.3878
18-OCT-2021	506105	96.75	93.85	0.0304	0.0295	0.0295	0.5636
18-OCT-2021	506122	60.00	62.60	-0.0424	0.0385	0.0385	0.7355
18-OCT-2021	506128	25.55	25.60	-0.0020	0.0420	0.0419	0.8005
18-OCT-2021	506134	3.76	3.59	0.0463	0.0212	0.0214	0.4088
18-OCT-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
18-OCT-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	506180	153.90	153.90	0.0000	0.0064	0.0064	0.1223
18-OCT-2021	506186	19.95	19.00	0.0488	0.0429	0.0430	0.8215
18-OCT-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	506248	123.75	124.80	-0.0084	0.0388	0.0387	0.7394
18-OCT-2021	506260	113.80	114.20	-0.0035	0.0406	0.0405	0.7738
18-OCT-2021	506313	80.50	80.50	0.0000	0.0080	0.0080	0.1528
18-OCT-2021	506365	24.75	24.90	-0.0060	0.0268	0.0267	0.5101
18-OCT-2021	506405	401.00	406.40	-0.0134	0.0361	0.0360	0.6878
18-OCT-2021	506414	324.15	304.85	0.0614	0.0315	0.0317	0.6056
18-OCT-2021	506520	8.82	8.40	0.0488	0.0409	0.0410	0.7833
18-OCT-2021	506522	1853.35	1889.85	-0.0195	0.0257	0.0256	0.4891
18-OCT-2021	506528	794.20	804.10	-0.0124	0.0329	0.0328	0.6266
18-OCT-2021	506530	804.95	804.95	0.0000	0.0243	0.0242	0.4623
18-OCT-2021	506532	238.00	239.30	-0.0054	0.0334	0.0333	0.6362
18-OCT-2021	506543	3.81	3.99	-0.0462	0.0294	0.0295	0.5636
18-OCT-2021	506597	420.50	430.60	-0.0237	0.0352	0.0351	0.6706
18-OCT-2021	506605	522.35	523.30	-0.0018	0.0382	0.0381	0.7279
18-OCT-2021	506640	167.00	169.00	-0.0119	0.0275	0.0274	0.5235
18-OCT-2021	506642	42.20	44.30	-0.0486	0.0407	0.0407	0.7776
18-OCT-2021	506685	466.60	475.75	-0.0194	0.0310	0.0310	0.5923
18-OCT-2021	506687	2357.70	2366.00	-0.0035	0.0269	0.0268	0.5120
18-OCT-2021	506734	114.90	115.95	-0.0091	0.0418	0.0417	0.7967
18-OCT-2021	506808	17.79	16.95	0.0484	0.0377	0.0378	0.7222
18-OCT-2021	506852	154.25	159.30	-0.0322	0.0391	0.0391	0.7470
18-OCT-2021	506854	723.20	749.45	-0.0357	0.0441	0.0441	0.8425
18-OCT-2021	506858	42.85	45.00	-0.0490	0.0320	0.0321	0.6133
18-OCT-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	506879	562.70	581.50	-0.0329	0.0395	0.0395	0.7546
18-OCT-2021	506910	80.20	80.70	-0.0062	0.0368	0.0367	0.7012
18-OCT-2021	506919	205.00	205.05	-0.0002	0.0355	0.0355	0.6782
18-OCT-2021	506935	396.30	396.30	0.0000	0.0307	0.0306	0.5846
18-OCT-2021	506947	38.00	38.00	0.0000	0.0037	0.0037	0.0707
18-OCT-2021	506975	2.15	2.26	-0.0499	0.0227	0.0229	0.4375
18-OCT-2021	506981	147.35	148.35	-0.0068	0.0374	0.0373	0.7126
18-OCT-2021	507155	68.35	68.00	0.0051	0.0280	0.0279	0.5330
18-OCT-2021	507180	91.10	93.05	-0.0212	0.0475	0.0474	0.9056
18-OCT-2021	507265	80.00	76.85	0.0402	0.0447	0.0447	0.8540
18-OCT-2021	507300	2300.10	2394.00	-0.0400	0.0344	0.0344	0.6572
18-OCT-2021	507435	72.00	75.00	-0.0408	0.0289	0.0289	0.5521
18-OCT-2021	507474	61.90	62.35	-0.0072	0.0378	0.0377	0.7203
18-OCT-2021	507486	71.75	75.00	-0.0443	0.0359	0.0360	0.6878
18-OCT-2021	507498	13.73	13.78	-0.0036	0.0397	0.0396	0.7566
18-OCT-2021	507508	7.80	7.43	0.0486	0.0388	0.0389	0.7432
18-OCT-2021	507515	21.70	21.30	0.0186	0.0362	0.0361	0.6897
18-OCT-2021	507522	6.33	6.33	0.0000	0.0252	0.0251	0.4795
18-OCT-2021	507525	983.35	843.10	0.1539	0.0289	0.0308	0.5884
18-OCT-2021	507552	74.20	73.45	0.0102	0.0323	0.0322	0.6152
18-OCT-2021	507598	71.25	71.00	0.0035	0.0377	0.0376	0.7183
18-OCT-2021	507609	46.80	44.65	0.0470	0.0158	0.0161	0.3076
18-OCT-2021	507621	361.60	357.85	0.0104	0.0217	0.0217	0.4146
18-OCT-2021	507645	14000.00	14248.55	-0.0176	0.0328	0.0327	0.6247
18-OCT-2021	507690	72.00	72.05	-0.0007	0.0353	0.0352	0.6725
18-OCT-2021	507759	30.10	31.25	-0.0375	0.0379	0.0379	0.7241
18-OCT-2021	507808	6.45	6.45	0.0000	0.0081	0.0080	0.1528
18-OCT-2021	507813	69.15	72.70	-0.0501	0.0353	0.0354	0.6763
18-OCT-2021	507817	77.00	73.60	0.0452	0.0312	0.0313	0.5980
18-OCT-2021	507833	1.34	1.28	0.0458	0.0186	0.0188	0.3592
18-OCT-2021	507836	545.80	539.15	0.0123	0.0337	0.0336	0.6419
18-OCT-2021	507852	10.00	9.53	0.0481	0.0274	0.0276	0.5273
18-OCT-2021	507864	34.15	35.15	-0.0289	0.0330	0.0330	0.6305
18-OCT-2021	507872	52.30	49.85	0.0480	0.0355	0.0356	0.6801
18-OCT-2021	507886	11.30	11.30	0.0000	0.0135	0.0135	0.2579
18-OCT-2021	507894	22.25	23.02	-0.0340	0.0200	0.0201	0.3840
18-OCT-2021	507910	43.50	43.90	-0.0092	0.0342	0.0341	0.6515
18-OCT-2021	507912	126.10	127.20	-0.0087	0.0448	0.0447	0.8540
18-OCT-2021	507917	14.25	14.25	0.0000	0.0114	0.0114	0.2178
18-OCT-2021	507938	5.80	5.80	0.0000	0.0064	0.0064	0.1223
18-OCT-2021	507944	993.45	1010.20	-0.0167	0.0402	0.0401	0.7661
18-OCT-2021	507946	135.45	129.00	0.0488	0.0284	0.0285	0.5445
18-OCT-2021	507948	46.85	49.30	-0.0510	0.0323	0.0324	0.6190
18-OCT-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	507960	154.95	152.15	0.0182	0.0298	0.0298	0.5693
18-OCT-2021	507962	7.60	7.60	0.0000	0.0062	0.0061	0.1165
18-OCT-2021	507966	30.85	29.40	0.0481	0.0302	0.0303	0.5789
18-OCT-2021	507970	28.85	30.35	-0.0507	0.0338	0.0339	0.6477
18-OCT-2021	507981	36.35	36.15	0.0055	0.0354	0.0353	0.6744
18-OCT-2021	507987	3.30	3.30	0.0000	0.0052	0.0052	0.0993
18-OCT-2021	508136	213.65	223.55	-0.0453	0.0342	0.0342	0.6534
18-OCT-2021	508306	27.75	26.55	0.0442	0.0263	0.0264	0.5044
18-OCT-2021	508486	6328.70	6250.05	0.0125	0.0155	0.0154	0.2942
18-OCT-2021	508494	90.90	87.25	0.0410	0.0342	0.0342	0.6534
18-OCT-2021	508571	35.55	33.90	0.0475	0.0167	0.0170	0.3248
18-OCT-2021	508664	31.35	30.30	0.0341	0.0272	0.0273	0.5216
18-OCT-2021	508670	3525.00	3505.65	0.0055	0.0228	0.0227	0.4337
18-OCT-2021	508807	558.20	556.70	0.0027	0.0342	0.0341	0.6515
18-OCT-2021	508860	0.54	0.52	0.0377	0.0230	0.0231	0.4413
18-OCT-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	508875	93.95	95.00	-0.0111	0.0357	0.0356	0.6801
18-OCT-2021	508905	39.90	41.95	-0.0501	0.0297	0.0299	0.5712
18-OCT-2021	508918	47.10	47.10	0.0000	0.0274	0.0273	0.5216
18-OCT-2021	508922	13.50	13.05	0.0339	0.0392	0.0392	0.7489
18-OCT-2021	508929	9.00	9.00	0.0000	0.0260	0.0259	0.4948
18-OCT-2021	508941	534.25	537.35	-0.0058	0.0243	0.0242	0.4623
18-OCT-2021	508954	49.90	54.05	-0.0799	0.0340	0.0344	0.6572
18-OCT-2021	508956	2.61	2.63	-0.0076	0.0328	0.0328	0.6266
18-OCT-2021	508961	31.75	31.75	0.0000	0.0054	0.0054	0.1032
18-OCT-2021	508963	2.57	2.57	0.0000	0.0277	0.0276	0.5273
18-OCT-2021	508969	2.22	2.22	0.0000	0.0355	0.0354	0.6763
18-OCT-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	508996	0.94	0.90	0.0435	0.0307	0.0308	0.5884
18-OCT-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	509026	61.75	65.00	-0.0513	0.0204	0.0206	0.3936
18-OCT-2021	509038	24.75	24.30	0.0183	0.0062	0.0063	0.1204
18-OCT-2021	509040	34.05	32.45	0.0481	0.0324	0.0325	0.6209
18-OCT-2021	509048	13.50	12.95	0.0416	0.0407	0.0407	0.7776
18-OCT-2021	509051	1.61	1.69	-0.0485	0.0435	0.0436	0.8330
18-OCT-2021	509053	13.72	13.07	0.0485	0.0400	0.0400	0.7642
18-OCT-2021	509073	20.45	19.50	0.0476	0.0261	0.0263	0.5025
18-OCT-2021	509084	30.50	29.80	0.0232	0.0206	0.0206	0.3936
18-OCT-2021	509099	14.46	14.46	0.0000	0.0076	0.0076	0.1452
18-OCT-2021	509162	82.00	83.80	-0.0217	0.0325	0.0325	0.6209
18-OCT-2021	509196	42.45	38.60	0.0951	0.0334	0.0340	0.6496
18-OCT-2021	509423	34.35	35.85	-0.0427	0.0319	0.0320	0.6114
18-OCT-2021	509438	1960.45	1894.00	0.0345	0.0212	0.0213	0.4069
18-OCT-2021	509449	38.65	39.25	-0.0154	0.0328	0.0327	0.6247
18-OCT-2021	509470	12405.00	12470.00	-0.0052	0.0267	0.0267	0.5101
18-OCT-2021	509472	373.15	370.05	0.0083	0.0378	0.0377	0.7203
18-OCT-2021	509486	150.20	147.05	0.0212	0.0382	0.0381	0.7279
18-OCT-2021	509525	788.60	803.00	-0.0181	0.0282	0.0281	0.5368
18-OCT-2021	509546	15.40	16.10	-0.0445	0.0334	0.0335	0.6400
18-OCT-2021	509563	7.78	7.41	0.0487	0.0346	0.0347	0.6629
18-OCT-2021	509597	283.00	279.90	0.0110	0.0313	0.0312	0.5961
18-OCT-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
18-OCT-2021	509760	16.66	15.87	0.0486	0.0222	0.0224	0.4280
18-OCT-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	509835	23.30	24.05	-0.0317	0.0320	0.0320	0.6114
18-OCT-2021	509845	420.20	420.20	0.0000	0.0167	0.0167	0.3191
18-OCT-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
18-OCT-2021	509887	215.25	215.25	0.0000	0.0237	0.0237	0.4528
18-OCT-2021	509895	305.00	302.50	0.0082	0.0379	0.0378	0.7222
18-OCT-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
18-OCT-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	509945	313.00	319.95	-0.0220	0.0320	0.0319	0.6094
18-OCT-2021	509953	48.00	48.00	0.0000	0.0080	0.0080	0.1528
18-OCT-2021	510245	5.91	5.94	-0.0051	0.0343	0.0342	0.6534
18-OCT-2021	511000	1.29	1.29	0.0000	0.0147	0.0147	0.2808
18-OCT-2021	511012	0.53	0.55	-0.0370	0.0322	0.0322	0.6152
18-OCT-2021	511016	4.98	5.07	-0.0179	0.0264	0.0263	0.5025
18-OCT-2021	511018	11.00	11.00	0.0000	0.0309	0.0308	0.5884
18-OCT-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	511064	0.21	0.20	0.0488	0.0258	0.0259	0.4948
18-OCT-2021	511066	17.10	17.40	-0.0174	0.0315	0.0314	0.5999
18-OCT-2021	511074	279.10	279.10	0.0000	0.0048	0.0048	0.0917
18-OCT-2021	511076	36.75	35.85	0.0248	0.0367	0.0366	0.6992
18-OCT-2021	511092	3.96	3.89	0.0178	0.0070	0.0071	0.1356
18-OCT-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	511110	7.00	6.75	0.0364	0.0358	0.0358	0.6840
18-OCT-2021	511116	0.40	0.42	-0.0488	0.0284	0.0285	0.5445
18-OCT-2021	511122	40.00	40.00	0.0000	0.0129	0.0129	0.2465
18-OCT-2021	511131	10.27	9.85	0.0418	0.0397	0.0397	0.7585
18-OCT-2021	511144	8.76	8.68	0.0092	0.0372	0.0371	0.7088
18-OCT-2021	511147	21.20	21.80	-0.0279	0.0382	0.0382	0.7298
18-OCT-2021	511149	15.41	15.41	0.0000	0.0046	0.0046	0.0879
18-OCT-2021	511153	169.70	172.75	-0.0178	0.0295	0.0295	0.5636
18-OCT-2021	511169	3.75	3.75	0.0000	0.0592	0.0591	1.1291
18-OCT-2021	511176	28.00	28.00	0.0000	0.0224	0.0224	0.4280
18-OCT-2021	511185	5.75	5.75	0.0000	0.0021	0.0021	0.0401
18-OCT-2021	511187	2.26	2.26	0.0000	0.0275	0.0274	0.5235
18-OCT-2021	511200	65.10	65.10	0.0000	0.0040	0.0040	0.0764
18-OCT-2021	511260	15.85	15.85	0.0000	0.0107	0.0107	0.2044
18-OCT-2021	511355	8.07	7.55	0.0666	0.0362	0.0364	0.6954
18-OCT-2021	511359	26.15	25.10	0.0410	0.0316	0.0317	0.6056
18-OCT-2021	511367	3.25	3.25	0.0000	0.0099	0.0099	0.1891
18-OCT-2021	511377	7.25	7.31	-0.0082	0.0288	0.0288	0.5502
18-OCT-2021	511391	15.75	16.55	-0.0495	0.0304	0.0305	0.5827
18-OCT-2021	511401	3.66	3.66	0.0000	0.0126	0.0126	0.2407
18-OCT-2021	511411	52.30	53.20	-0.0171	0.0359	0.0359	0.6859
18-OCT-2021	511441	8.85	8.78	0.0079	0.0284	0.0283	0.5407
18-OCT-2021	511447	3.76	3.76	0.0000	0.0172	0.0171	0.3267
18-OCT-2021	511451	5.70	5.43	0.0485	0.0279	0.0281	0.5368
18-OCT-2021	511463	18.85	19.15	-0.0158	0.0311	0.0310	0.5923
18-OCT-2021	511493	2.38	2.38	0.0000	0.0180	0.0180	0.3439
18-OCT-2021	511501	23.25	23.95	-0.0297	0.0385	0.0385	0.7355
18-OCT-2021	511507	7.10	7.37	-0.0373	0.0292	0.0292	0.5579
18-OCT-2021	511509	72.20	73.55	-0.0185	0.0468	0.0467	0.8922
18-OCT-2021	511523	11.95	11.78	0.0143	0.0388	0.0387	0.7394
18-OCT-2021	511525	1.34	1.28	0.0458	0.0294	0.0295	0.5636
18-OCT-2021	511533	48.50	49.40	-0.0184	0.0401	0.0400	0.7642
18-OCT-2021	511535	39.90	42.00	-0.0513	0.0261	0.0262	0.5006
18-OCT-2021	511539	25.70	24.50	0.0478	0.0180	0.0182	0.3477
18-OCT-2021	511543	10.90	10.24	0.0625	0.0332	0.0334	0.6381
18-OCT-2021	511549	92.55	77.65	0.1755	0.0393	0.0412	0.7871
18-OCT-2021	511551	143.00	144.65	-0.0115	0.0362	0.0361	0.6897
18-OCT-2021	511557	35.85	34.15	0.0486	0.0366	0.0367	0.7012
18-OCT-2021	511571	49.00	48.00	0.0206	0.0365	0.0365	0.6973
18-OCT-2021	511577	14.05	14.05	0.0000	0.0197	0.0196	0.3745
18-OCT-2021	511585	1.49	1.52	-0.0199	0.0091	0.0092	0.1758
18-OCT-2021	511589	41.30	40.65	0.0159	0.0427	0.0426	0.8139
18-OCT-2021	511593	4.69	4.93	-0.0499	0.0252	0.0253	0.4834
18-OCT-2021	511597	4.20	4.20	0.0000	0.0252	0.0251	0.4795
18-OCT-2021	511601	9.22	9.16	0.0065	0.0350	0.0349	0.6668
18-OCT-2021	511609	15.00	15.00	0.0000	0.0257	0.0256	0.4891
18-OCT-2021	511628	97.05	92.45	0.0486	0.0416	0.0416	0.7948
18-OCT-2021	511654	9.76	9.30	0.0483	0.0322	0.0323	0.6171
18-OCT-2021	511658	54.65	54.80	-0.0027	0.0292	0.0292	0.5579
18-OCT-2021	511672	49.25	48.55	0.0143	0.0371	0.0370	0.7069
18-OCT-2021	511688	7.58	7.58	0.0000	0.0162	0.0161	0.3076
18-OCT-2021	511692	36.95	36.95	0.0000	0.0241	0.0240	0.4585
18-OCT-2021	511700	1.68	1.68	0.0000	0.0129	0.0128	0.2445
18-OCT-2021	511702	6.34	6.04	0.0485	0.0219	0.0221	0.4222
18-OCT-2021	511710	1.45	1.41	0.0280	0.0393	0.0392	0.7489
18-OCT-2021	511712	12.20	12.55	-0.0283	0.0272	0.0272	0.5197
18-OCT-2021	511714	30.00	30.00	0.0000	0.0256	0.0256	0.4891
18-OCT-2021	511716	5.10	4.86	0.0482	0.0351	0.0352	0.6725
18-OCT-2021	511724	43.45	43.45	0.0000	0.0403	0.0402	0.7680
18-OCT-2021	511728	10.25	10.75	-0.0476	0.0295	0.0296	0.5655
18-OCT-2021	511730	19.07	18.17	0.0483	0.0276	0.0278	0.5311
18-OCT-2021	511736	3.43	3.61	-0.0511	0.0354	0.0355	0.6782
18-OCT-2021	511738	27.90	27.50	0.0144	0.0214	0.0214	0.4088
18-OCT-2021	511740	23.50	23.50	0.0000	0.0156	0.0156	0.2980
18-OCT-2021	511754	115.00	118.80	-0.0325	0.0359	0.0359	0.6859
18-OCT-2021	511756	3.76	3.76	0.0000	0.0237	0.0237	0.4528
18-OCT-2021	511758	23.05	23.05	0.0000	0.0290	0.0289	0.5521
18-OCT-2021	511760	0.47	0.45	0.0435	0.1596	0.1592	3.0415
18-OCT-2021	511764	13.74	13.79	-0.0036	0.0463	0.0461	0.8807
18-OCT-2021	511768	123.70	124.05	-0.0028	0.0381	0.0380	0.7260
18-OCT-2021	512008	90.95	90.95	0.0000	0.0115	0.0114	0.2178
18-OCT-2021	512014	1.80	1.80	0.0000	0.0036	0.0036	0.0688
18-OCT-2021	512018	1.80	1.89	-0.0488	0.0453	0.0453	0.8655
18-OCT-2021	512020	1937.50	1941.25	-0.0019	0.0342	0.0341	0.6515
18-OCT-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512024	24.00	24.00	0.0000	0.0020	0.0020	0.0382
18-OCT-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
18-OCT-2021	512036	31.00	31.00	0.0000	0.0146	0.0146	0.2789
18-OCT-2021	512047	3.42	3.26	0.0479	0.0357	0.0358	0.6840
18-OCT-2021	512048	1.07	1.10	-0.0277	0.0320	0.0319	0.6094
18-OCT-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512064	100.00	100.00	0.0000	0.0332	0.0332	0.6343
18-OCT-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512068	28.40	25.85	0.0941	0.0365	0.0370	0.7069
18-OCT-2021	512093	3.24	3.41	-0.0511	0.0380	0.0381	0.7279
18-OCT-2021	512099	19.65	19.65	0.0000	0.0011	0.0011	0.0210
18-OCT-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512103	80.50	78.00	0.0315	0.0272	0.0273	0.5216
18-OCT-2021	512109	8.39	8.39	0.0000	0.0060	0.0060	0.1146
18-OCT-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512165	102.75	105.15	-0.0231	0.0344	0.0343	0.6553
18-OCT-2021	512169	5.49	5.51	-0.0036	0.0216	0.0216	0.4127
18-OCT-2021	512175	9.26	8.91	0.0385	0.0435	0.0435	0.8311
18-OCT-2021	512197	4.08	4.00	0.0198	0.0223	0.0223	0.4260
18-OCT-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512215	32.00	32.00	0.0000	0.0161	0.0161	0.3076
18-OCT-2021	512217	7.46	7.10	0.0495	0.0349	0.0350	0.6687
18-OCT-2021	512229	148.90	151.90	-0.0199	0.0171	0.0172	0.3286
18-OCT-2021	512233	18.05	18.05	0.0000	0.0045	0.0045	0.0860
18-OCT-2021	512247	4.46	4.49	-0.0067	0.0311	0.0310	0.5923
18-OCT-2021	512257	4.69	4.65	0.0086	0.0393	0.0392	0.7489
18-OCT-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
18-OCT-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512279	7.00	7.06	-0.0085	0.0256	0.0255	0.4872
18-OCT-2021	512297	39.45	41.50	-0.0507	0.0219	0.0221	0.4222
18-OCT-2021	512301	3.40	3.50	-0.0290	0.0256	0.0257	0.4910
18-OCT-2021	512329	268.85	283.00	-0.0513	0.0265	0.0266	0.5082
18-OCT-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512344	3.44	3.30	0.0415	0.0346	0.0346	0.6610
18-OCT-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512359	0.66	0.63	0.0465	0.1617	0.1614	3.0835
18-OCT-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
18-OCT-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512379	2.16	2.08	0.0377	0.0312	0.0312	0.5961
18-OCT-2021	512381	125.40	130.05	-0.0364	0.0376	0.0376	0.7183
18-OCT-2021	512393	77.50	75.00	0.0328	0.0369	0.0369	0.7050
18-OCT-2021	512399	69.90	69.90	0.0000	0.0348	0.0347	0.6629
18-OCT-2021	512405	4.68	4.68	0.0000	0.0093	0.0093	0.1777
18-OCT-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512425	496.50	475.10	0.0441	0.0320	0.0320	0.6114
18-OCT-2021	512437	541.65	543.05	-0.0026	0.0352	0.0351	0.6706
18-OCT-2021	512441	31.00	29.90	0.0361	0.0143	0.0145	0.2770
18-OCT-2021	512443	10.10	10.10	0.0000	0.0046	0.0046	0.0879
18-OCT-2021	512453	1130.45	1135.90	-0.0048	0.0409	0.0408	0.7795
18-OCT-2021	512455	89.60	90.65	-0.0117	0.0379	0.0378	0.7222
18-OCT-2021	512463	2.37	2.49	-0.0494	0.0320	0.0322	0.6152
18-OCT-2021	512477	95.45	94.80	0.0068	0.0318	0.0317	0.6056
18-OCT-2021	512479	87.15	87.15	0.0000	0.0139	0.0139	0.2656
18-OCT-2021	512481	4.41	4.64	-0.0508	0.0288	0.0290	0.5540
18-OCT-2021	512485	17.46	16.63	0.0487	0.0130	0.0134	0.2560
18-OCT-2021	512489	42.35	40.35	0.0484	0.0258	0.0259	0.4948
18-OCT-2021	512493	51.30	48.90	0.0479	0.0366	0.0366	0.6992
18-OCT-2021	512499	0.49	0.49	0.0000	0.0072	0.0071	0.1356
18-OCT-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	512527	724.45	714.20	0.0142	0.0291	0.0291	0.5560
18-OCT-2021	512565	5.18	5.18	0.0000	0.0197	0.0197	0.3764
18-OCT-2021	512587	36.20	34.45	0.0496	0.0088	0.0095	0.1815
18-OCT-2021	512589	17.13	16.32	0.0484	0.0367	0.0368	0.7031
18-OCT-2021	512591	1.98	1.98	0.0000	0.0084	0.0084	0.1605
18-OCT-2021	512595	12.60	12.60	0.0000	0.0124	0.0124	0.2369
18-OCT-2021	512600	10.45	10.45	0.0000	0.0081	0.0081	0.1548
18-OCT-2021	512604	4.62	4.86	-0.0506	0.0580	0.0580	1.1081
18-OCT-2021	512618	3.78	3.60	0.0488	0.0297	0.0298	0.5693
18-OCT-2021	512624	1.91	1.91	0.0000	0.0327	0.0326	0.6228
18-OCT-2021	512634	51.00	50.10	0.0178	0.0330	0.0330	0.6305
18-OCT-2021	513005	19.80	19.70	0.0051	0.0350	0.0349	0.6668
18-OCT-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	513043	27.25	27.55	-0.0109	0.0377	0.0377	0.7203
18-OCT-2021	513059	9.99	9.90	0.0090	0.0374	0.0373	0.7126
18-OCT-2021	513063	14.58	14.65	-0.0048	0.0322	0.0322	0.6152
18-OCT-2021	513117	5.59	5.44	0.0272	0.0343	0.0343	0.6553
18-OCT-2021	513119	12.58	12.58	0.0000	0.0235	0.0235	0.4490
18-OCT-2021	513149	133.00	133.00	0.0000	0.0407	0.0406	0.7757
18-OCT-2021	513173	38.25	39.45	-0.0309	0.0322	0.0322	0.6152
18-OCT-2021	513252	576.95	567.95	0.0157	0.0327	0.0326	0.6228
18-OCT-2021	513295	1.98	1.90	0.0412	0.0314	0.0314	0.5999
18-OCT-2021	513303	4.37	4.36	0.0023	0.0346	0.0346	0.6610
18-OCT-2021	513305	2.70	2.58	0.0455	0.0396	0.0396	0.7566
18-OCT-2021	513307	54.10	55.30	-0.0219	0.0312	0.0311	0.5942
18-OCT-2021	513309	22.35	23.50	-0.0502	0.0482	0.0482	0.9209
18-OCT-2021	513337	14.12	14.12	0.0000	0.0227	0.0227	0.4337
18-OCT-2021	513353	127.65	131.95	-0.0331	0.0301	0.0301	0.5751
18-OCT-2021	513361	1.52	1.48	0.0267	0.0357	0.0356	0.6801
18-OCT-2021	513369	45.80	46.60	-0.0173	0.0366	0.0365	0.6973
18-OCT-2021	513397	8.95	8.95	0.0000	0.0252	0.0252	0.4814
18-OCT-2021	513401	16.50	15.85	0.0402	0.0302	0.0303	0.5789
18-OCT-2021	513403	5.70	5.70	0.0000	0.0260	0.0259	0.4948
18-OCT-2021	513418	4.45	4.24	0.0483	0.0264	0.0266	0.5082
18-OCT-2021	513422	13.00	13.28	-0.0213	0.0134	0.0135	0.2579
18-OCT-2021	513430	9.09	8.66	0.0485	0.0282	0.0283	0.5407
18-OCT-2021	513452	7.90	7.92	-0.0025	0.0294	0.0293	0.5598
18-OCT-2021	513456	22.35	21.70	0.0295	0.0318	0.0318	0.6075
18-OCT-2021	513460	8.25	8.25	0.0000	0.0301	0.0301	0.5751
18-OCT-2021	513472	41.30	43.45	-0.0507	0.0392	0.0393	0.7508
18-OCT-2021	513488	25.20	24.35	0.0343	0.0404	0.0404	0.7718
18-OCT-2021	513496	12.80	12.80	0.0000	0.0030	0.0030	0.0573
18-OCT-2021	513498	23.55	24.15	-0.0252	0.0277	0.0277	0.5292
18-OCT-2021	513502	3.05	3.21	-0.0511	0.0312	0.0314	0.5999
18-OCT-2021	513507	56.45	56.45	0.0000	0.0273	0.0273	0.5216
18-OCT-2021	513511	93.25	90.30	0.0321	0.0338	0.0338	0.6457
18-OCT-2021	513513	12.54	13.19	-0.0505	0.0380	0.0381	0.7279
18-OCT-2021	513515	2.04	2.05	-0.0049	0.0398	0.0397	0.7585
18-OCT-2021	513517	291.55	248.75	0.1588	0.0335	0.0352	0.6725
18-OCT-2021	513528	2.74	2.61	0.0486	0.0320	0.0321	0.6133
18-OCT-2021	513532	82.55	82.55	0.0000	0.0379	0.0378	0.7222
18-OCT-2021	513536	13.79	11.52	0.1799	0.0284	0.0311	0.5942
18-OCT-2021	513540	12.18	12.18	0.0000	0.0232	0.0232	0.4432
18-OCT-2021	513548	75.00	75.70	-0.0093	0.0284	0.0284	0.5426
18-OCT-2021	513558	7.50	7.45	0.0067	0.0403	0.0402	0.7680
18-OCT-2021	513566	13.75	13.67	0.0058	0.0317	0.0317	0.6056
18-OCT-2021	513579	3.78	3.60	0.0488	0.0266	0.0268	0.5120
18-OCT-2021	513642	38.10	36.30	0.0484	0.0308	0.0309	0.5903
18-OCT-2021	513687	4.15	3.96	0.0469	0.0300	0.0301	0.5751
18-OCT-2021	513693	54.90	52.45	0.0457	0.0412	0.0413	0.7890
18-OCT-2021	513699	25.90	25.80	0.0039	0.0317	0.0316	0.6037
18-OCT-2021	513709	115.05	119.00	-0.0338	0.0378	0.0377	0.7203
18-OCT-2021	513713	8.61	8.99	-0.0432	0.0451	0.0451	0.8616
18-OCT-2021	513721	9.71	10.22	-0.0512	0.0077	0.0085	0.1624
18-OCT-2021	513723	60.15	63.30	-0.0510	0.0325	0.0326	0.6228
18-OCT-2021	514010	4.87	4.83	0.0082	0.0341	0.0341	0.6515
18-OCT-2021	514028	14.82	15.31	-0.0325	0.0265	0.0265	0.5063
18-OCT-2021	514030	258.35	261.90	-0.0136	0.0405	0.0404	0.7718
18-OCT-2021	514036	854.90	860.55	-0.0066	0.0379	0.0378	0.7222
18-OCT-2021	514060	13.71	13.71	0.0000	0.0020	0.0020	0.0382
18-OCT-2021	514087	134.40	131.85	0.0192	0.0384	0.0383	0.7317
18-OCT-2021	514113	49.90	52.50	-0.0508	0.0334	0.0336	0.6419
18-OCT-2021	514128	15.95	15.95	0.0000	0.0286	0.0286	0.5464
18-OCT-2021	514138	294.35	307.85	-0.0448	0.0332	0.0333	0.6362
18-OCT-2021	514140	13.15	13.70	-0.0410	0.0344	0.0345	0.6591
18-OCT-2021	514144	0.78	0.75	0.0392	0.0504	0.0504	0.9629
18-OCT-2021	514165	15.88	16.53	-0.0401	0.0372	0.0372	0.7107
18-OCT-2021	514171	24.75	26.05	-0.0512	0.0325	0.0327	0.6247
18-OCT-2021	514183	215.65	214.15	0.0070	0.0292	0.0292	0.5579
18-OCT-2021	514197	27.45	28.85	-0.0497	0.0314	0.0315	0.6018
18-OCT-2021	514215	225.75	227.90	-0.0095	0.0389	0.0389	0.7432
18-OCT-2021	514221	0.21	0.20	0.0488	0.0132	0.0136	0.2598
18-OCT-2021	514223	13.61	14.32	-0.0509	0.0454	0.0454	0.8674
18-OCT-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	514240	3.91	4.04	-0.0327	0.0324	0.0324	0.6190
18-OCT-2021	514248	33.55	34.00	-0.0133	0.0268	0.0267	0.5101
18-OCT-2021	514260	1.80	1.80	0.0000	0.0070	0.0070	0.1337
18-OCT-2021	514264	7.53	7.53	0.0000	0.0403	0.0402	0.7680
18-OCT-2021	514266	63.45	61.90	0.0247	0.0387	0.0387	0.7394
18-OCT-2021	514272	21.10	21.20	-0.0047	0.0271	0.0271	0.5177
18-OCT-2021	514280	92.85	97.70	-0.0509	0.0330	0.0331	0.6324
18-OCT-2021	514302	102.35	112.95	-0.0985	0.0377	0.0382	0.7298
18-OCT-2021	514312	5.71	6.01	-0.0512	0.0269	0.0271	0.5177
18-OCT-2021	514316	991.10	943.95	0.0487	0.0285	0.0286	0.5464
18-OCT-2021	514318	17.50	17.50	0.0000	0.0199	0.0199	0.3802
18-OCT-2021	514322	38.60	38.95	-0.0090	0.0420	0.0419	0.8005
18-OCT-2021	514324	22.25	22.25	0.0000	0.0179	0.0178	0.3401
18-OCT-2021	514330	25.90	25.90	0.0000	0.0283	0.0282	0.5388
18-OCT-2021	514332	27.00	28.00	-0.0364	0.0255	0.0255	0.4872
18-OCT-2021	514336	7.81	7.81	0.0000	0.0075	0.0075	0.1433
18-OCT-2021	514358	23.65	22.55	0.0476	0.0297	0.0298	0.5693
18-OCT-2021	514360	31.85	32.00	-0.0047	0.0372	0.0371	0.7088
18-OCT-2021	514378	5.46	5.20	0.0488	0.0208	0.0210	0.4012
18-OCT-2021	514386	1.59	1.52	0.0450	0.0327	0.0328	0.6266
18-OCT-2021	514394	51.00	52.60	-0.0309	0.0316	0.0316	0.6037
18-OCT-2021	514400	16.37	16.47	-0.0061	0.0314	0.0313	0.5980
18-OCT-2021	514402	13.54	13.54	0.0000	0.0183	0.0183	0.3496
18-OCT-2021	514412	24.10	25.35	-0.0506	0.0322	0.0323	0.6171
18-OCT-2021	514418	765.45	741.85	0.0313	0.0318	0.0318	0.6075
18-OCT-2021	514428	269.10	273.70	-0.0169	0.0393	0.0392	0.7489
18-OCT-2021	514440	13.23	12.60	0.0488	0.0122	0.0126	0.2407
18-OCT-2021	514442	19.00	19.15	-0.0079	0.0383	0.0382	0.7298
18-OCT-2021	514448	806.05	810.80	-0.0059	0.0388	0.0387	0.7394
18-OCT-2021	514450	68.40	68.10	0.0044	0.0356	0.0355	0.6782
18-OCT-2021	514454	12.99	12.43	0.0441	0.0311	0.0312	0.5961
18-OCT-2021	514460	6.20	6.42	-0.0349	0.0275	0.0275	0.5254
18-OCT-2021	514470	53.10	51.95	0.0219	0.0353	0.0353	0.6744
18-OCT-2021	514482	3.20	3.20	0.0000	0.0090	0.0090	0.1719
18-OCT-2021	514484	10.82	11.38	-0.0505	0.0236	0.0239	0.4566
18-OCT-2021	515008	69.10	69.90	-0.0115	0.0258	0.0258	0.4929
18-OCT-2021	515043	66.90	66.10	0.0120	0.0272	0.0272	0.5197
18-OCT-2021	515059	24.90	24.25	0.0265	0.0340	0.0340	0.6496
18-OCT-2021	515081	2.09	2.09	0.0000	0.0073	0.0072	0.1376
18-OCT-2021	515085	2.98	3.05	-0.0232	0.0443	0.0442	0.8444
18-OCT-2021	515127	5.20	4.96	0.0473	0.0336	0.0337	0.6438
18-OCT-2021	515147	41.50	41.60	-0.0024	0.0315	0.0314	0.5999
18-OCT-2021	516003	105.60	103.55	0.0196	0.0427	0.0426	0.8139
18-OCT-2021	516020	3.70	3.89	-0.0501	0.0311	0.0312	0.5961
18-OCT-2021	516030	84.10	82.05	0.0247	0.0323	0.0323	0.6171
18-OCT-2021	516032	4.15	4.20	-0.0120	0.0184	0.0183	0.3496
18-OCT-2021	516062	6.02	6.02	0.0000	0.0414	0.0413	0.7890
18-OCT-2021	516078	15.55	16.00	-0.0285	0.0342	0.0342	0.6534
18-OCT-2021	516086	2.45	2.53	-0.0321	0.0351	0.0351	0.6706
18-OCT-2021	516096	115.00	112.70	0.0202	0.0356	0.0356	0.6801
18-OCT-2021	516098	8.20	8.20	0.0000	0.0268	0.0268	0.5120
18-OCT-2021	516106	4.55	4.34	0.0473	0.0361	0.0362	0.6916
18-OCT-2021	516108	170.15	167.80	0.0139	0.0354	0.0354	0.6763
18-OCT-2021	516110	21.00	21.50	-0.0235	0.0326	0.0326	0.6228
18-OCT-2021	517035	93.70	96.50	-0.0294	0.0417	0.0416	0.7948
18-OCT-2021	517044	15.31	14.59	0.0482	0.0276	0.0277	0.5292
18-OCT-2021	517063	35.95	34.80	0.0325	0.0359	0.0359	0.6859
18-OCT-2021	517077	19.85	19.85	0.0000	0.0159	0.0158	0.3019
18-OCT-2021	517096	22.75	23.90	-0.0493	0.0454	0.0455	0.8693
18-OCT-2021	517119	16.81	16.01	0.0488	0.0398	0.0398	0.7604
18-OCT-2021	517166	25.40	26.70	-0.0499	0.0382	0.0383	0.7317
18-OCT-2021	517170	22.05	21.00	0.0488	0.0229	0.0231	0.4413
18-OCT-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	517201	43.50	41.75	0.0411	0.0318	0.0318	0.6075
18-OCT-2021	517236	71.45	75.20	-0.0512	0.0409	0.0409	0.7814
18-OCT-2021	517238	217.75	229.05	-0.0506	0.0339	0.0340	0.6496
18-OCT-2021	517246	18.75	18.15	0.0325	0.0334	0.0334	0.6381
18-OCT-2021	517258	27.30	26.00	0.0488	0.0347	0.0348	0.6649
18-OCT-2021	517264	32.25	31.90	0.0109	0.0372	0.0371	0.7088
18-OCT-2021	517288	14.44	15.20	-0.0513	0.0357	0.0358	0.6840
18-OCT-2021	517320	3.62	3.62	0.0000	0.0140	0.0139	0.2656
18-OCT-2021	517356	1.51	1.52	-0.0066	0.0308	0.0307	0.5865
18-OCT-2021	517370	26.80	26.15	0.0246	0.0330	0.0330	0.6305
18-OCT-2021	517372	123.45	118.95	0.0371	0.0323	0.0323	0.6171
18-OCT-2021	517393	1.02	1.07	-0.0479	0.0301	0.0303	0.5789
18-OCT-2021	517397	77.00	81.05	-0.0513	0.0317	0.0318	0.6075
18-OCT-2021	517399	7.34	7.00	0.0474	0.0347	0.0347	0.6629
18-OCT-2021	517415	4.54	4.60	-0.0131	0.0368	0.0367	0.7012
18-OCT-2021	517417	197.15	200.15	-0.0151	0.0300	0.0299	0.5712
18-OCT-2021	517429	88.50	87.45	0.0119	0.0399	0.0398	0.7604
18-OCT-2021	517431	4.66	4.66	0.0000	0.2315	0.2309	4.4113
18-OCT-2021	517437	226.80	226.30	0.0022	0.0347	0.0346	0.6610
18-OCT-2021	517449	173.00	171.85	0.0067	0.0256	0.0256	0.4891
18-OCT-2021	517463	0.95	1.00	-0.0513	0.0159	0.0163	0.3114
18-OCT-2021	517467	14.71	15.00	-0.0195	0.0322	0.0321	0.6133
18-OCT-2021	517477	177.75	178.75	-0.0056	0.0303	0.0303	0.5789
18-OCT-2021	517494	11.44	11.44	0.0000	0.0382	0.0381	0.7279
18-OCT-2021	517500	333.30	337.10	-0.0113	0.0326	0.0325	0.6209
18-OCT-2021	517514	22.50	22.55	-0.0022	0.0383	0.0382	0.7298
18-OCT-2021	517546	8.99	9.30	-0.0339	0.0290	0.0290	0.5540
18-OCT-2021	517548	2.36	2.32	0.0171	0.0371	0.0370	0.7069
18-OCT-2021	517554	18.54	19.55	-0.0530	0.0423	0.0423	0.8081
18-OCT-2021	518011	156.30	151.45	0.0315	0.0315	0.0315	0.6018
18-OCT-2021	518075	67.55	69.95	-0.0349	0.0338	0.0338	0.6457
18-OCT-2021	519003	115.20	117.30	-0.0181	0.0386	0.0385	0.7355
18-OCT-2021	519014	1.74	1.74	0.0000	0.0107	0.0106	0.2025
18-OCT-2021	519031	23.25	23.25	0.0000	0.0241	0.0240	0.4585
18-OCT-2021	519064	11.50	10.96	0.0481	0.0230	0.0232	0.4432
18-OCT-2021	519097	30.65	30.85	-0.0065	0.0324	0.0323	0.6171
18-OCT-2021	519152	1814.90	1814.90	0.0000	0.0282	0.0282	0.5388
18-OCT-2021	519174	9.50	9.99	-0.0503	0.0322	0.0323	0.6171
18-OCT-2021	519191	24.50	24.60	-0.0041	0.0360	0.0359	0.6859
18-OCT-2021	519214	5.90	5.90	0.0000	0.0274	0.0274	0.5235
18-OCT-2021	519216	137.35	132.30	0.0375	0.0380	0.0379	0.7241
18-OCT-2021	519230	2.47	2.36	0.0456	0.0284	0.0285	0.5445
18-OCT-2021	519234	23.20	23.20	0.0000	0.0312	0.0311	0.5942
18-OCT-2021	519242	37.30	37.30	0.0000	0.0240	0.0240	0.4585
18-OCT-2021	519262	38.30	38.70	-0.0104	0.0320	0.0320	0.6114
18-OCT-2021	519279	3.92	4.12	-0.0498	0.0225	0.0227	0.4337
18-OCT-2021	519285	6.59	6.36	0.0355	0.0369	0.0369	0.7050
18-OCT-2021	519287	10.63	10.66	-0.0028	0.0384	0.0383	0.7317
18-OCT-2021	519295	281.55	282.65	-0.0039	0.0383	0.0382	0.7298
18-OCT-2021	519299	6.88	6.88	0.0000	0.0335	0.0334	0.6381
18-OCT-2021	519319	4.09	4.14	-0.0122	0.0321	0.0320	0.6114
18-OCT-2021	519331	10.20	10.20	0.0000	0.0202	0.0202	0.3859
18-OCT-2021	519353	3.23	3.08	0.0476	0.0240	0.0241	0.4604
18-OCT-2021	519359	55.60	56.75	-0.0205	0.0402	0.0401	0.7661
18-OCT-2021	519367	98.10	103.00	-0.0487	0.0555	0.0555	1.0603
18-OCT-2021	519397	48.80	51.35	-0.0509	0.1129	0.1126	2.1512
18-OCT-2021	519413	18.05	18.05	0.0000	0.0273	0.0272	0.5197
18-OCT-2021	519415	15.10	15.10	0.0000	0.0093	0.0092	0.1758
18-OCT-2021	519421	2293.55	2306.90	-0.0058	0.0208	0.0208	0.3974
18-OCT-2021	519439	7.68	7.68	0.0000	0.0094	0.0093	0.1777
18-OCT-2021	519455	33.95	34.00	-0.0015	0.0358	0.0358	0.6840
18-OCT-2021	519457	34.25	35.45	-0.0344	0.0432	0.0432	0.8253
18-OCT-2021	519463	17.30	17.30	0.0000	0.0197	0.0196	0.3745
18-OCT-2021	519471	14.45	14.45	0.0000	0.0112	0.0112	0.2140
18-OCT-2021	519475	136.40	141.70	-0.0381	0.0388	0.0388	0.7413
18-OCT-2021	519477	45.00	44.40	0.0134	0.0312	0.0312	0.5961
18-OCT-2021	519483	27.15	27.75	-0.0219	0.0363	0.0362	0.6916
18-OCT-2021	519500	7.44	7.50	-0.0080	0.0306	0.0305	0.5827
18-OCT-2021	519506	3.35	3.35	0.0000	0.0133	0.0133	0.2541
18-OCT-2021	519532	18.95	18.80	0.0079	0.0342	0.0342	0.6534
18-OCT-2021	519566	116.00	112.90	0.0271	0.0356	0.0355	0.6782
18-OCT-2021	519604	5.56	5.56	0.0000	0.0233	0.0232	0.4432
18-OCT-2021	519606	3.36	3.20	0.0488	0.0120	0.0124	0.2369
18-OCT-2021	519612	22.25	23.15	-0.0397	0.0374	0.0374	0.7145
18-OCT-2021	520073	530.65	506.90	0.0458	0.0391	0.0391	0.7470
18-OCT-2021	520075	168.75	170.15	-0.0083	0.0300	0.0299	0.5712
18-OCT-2021	520081	62.70	62.70	0.0000	0.0053	0.0053	0.1013
18-OCT-2021	520121	9.90	9.50	0.0412	0.0337	0.0337	0.6438
18-OCT-2021	520123	82.55	80.90	0.0202	0.0368	0.0367	0.7012
18-OCT-2021	520127	8.80	8.85	-0.0057	0.0364	0.0363	0.6935
18-OCT-2021	520131	17.70	17.73	-0.0017	0.0223	0.0223	0.4260
18-OCT-2021	520141	7.90	7.71	0.0243	0.0337	0.0337	0.6438
18-OCT-2021	520155	13.80	13.94	-0.0101	0.0446	0.0445	0.8502
18-OCT-2021	521005	4.55	4.55	0.0000	0.0161	0.0160	0.3057
18-OCT-2021	521036	2.20	2.20	0.0000	0.0173	0.0173	0.3305
18-OCT-2021	521048	28.55	30.00	-0.0495	0.0298	0.0299	0.5712
18-OCT-2021	521054	4.95	4.95	0.0000	0.0301	0.0301	0.5751
18-OCT-2021	521062	3.67	3.67	0.0000	0.0309	0.0308	0.5884
18-OCT-2021	521068	42.40	40.40	0.0483	0.0233	0.0235	0.4490
18-OCT-2021	521080	3.16	3.20	-0.0126	0.0370	0.0369	0.7050
18-OCT-2021	521097	168.05	165.75	0.0138	0.0375	0.0374	0.7145
18-OCT-2021	521105	33.65	30.80	0.0885	0.0369	0.0373	0.7126
18-OCT-2021	521113	14.90	15.35	-0.0298	0.0408	0.0407	0.7776
18-OCT-2021	521131	11.35	11.24	0.0097	0.0331	0.0331	0.6324
18-OCT-2021	521133	1.70	1.70	0.0000	0.0098	0.0098	0.1872
18-OCT-2021	521137	2.44	2.44	0.0000	0.0042	0.0042	0.0802
18-OCT-2021	521141	12.65	12.97	-0.0250	0.0353	0.0353	0.6744
18-OCT-2021	521149	9.17	9.01	0.0176	0.0306	0.0305	0.5827
18-OCT-2021	521151	26.60	26.25	0.0132	0.0333	0.0332	0.6343
18-OCT-2021	521161	31.95	30.45	0.0481	0.0250	0.0251	0.4795
18-OCT-2021	521178	17.10	18.00	-0.0513	0.0291	0.0293	0.5598
18-OCT-2021	521182	2.79	2.66	0.0477	0.0277	0.0279	0.5330
18-OCT-2021	521188	10.51	11.06	-0.0510	0.0313	0.0314	0.5999
18-OCT-2021	521206	1.30	1.27	0.0233	0.0361	0.0360	0.6878
18-OCT-2021	521210	3.78	3.80	-0.0053	0.0213	0.0213	0.4069
18-OCT-2021	521216	90.50	94.10	-0.0390	0.0444	0.0444	0.8483
18-OCT-2021	521222	25.80	25.80	0.0000	0.0253	0.0252	0.4814
18-OCT-2021	521226	13.55	12.96	0.0445	0.0314	0.0315	0.6018
18-OCT-2021	521228	1.91	1.82	0.0483	0.0298	0.0299	0.5712
18-OCT-2021	521232	16.60	16.60	0.0000	0.0246	0.0246	0.4700
18-OCT-2021	521234	50.35	48.20	0.0436	0.0346	0.0347	0.6629
18-OCT-2021	521238	14.00	14.00	0.0000	0.0079	0.0079	0.1509
18-OCT-2021	521240	242.00	239.20	0.0116	0.0343	0.0342	0.6534
18-OCT-2021	521242	14.70	14.70	0.0000	0.0216	0.0216	0.4127
18-OCT-2021	521244	16.10	16.15	-0.0031	0.0252	0.0252	0.4814
18-OCT-2021	522001	16.30	17.01	-0.0426	0.0427	0.0427	0.8158
18-OCT-2021	522004	40.80	37.10	0.0951	0.0348	0.0354	0.6763
18-OCT-2021	522005	54.70	54.10	0.0110	0.0421	0.0420	0.8024
18-OCT-2021	522017	139.90	141.70	-0.0128	0.0335	0.0335	0.6400
18-OCT-2021	522027	13.50	13.50	0.0000	0.0265	0.0264	0.5044
18-OCT-2021	522036	5.40	5.40	0.0000	0.0191	0.0191	0.3649
18-OCT-2021	522091	48.60	46.30	0.0485	0.0369	0.0370	0.7069
18-OCT-2021	522101	26.15	27.50	-0.0503	0.0387	0.0388	0.7413
18-OCT-2021	522105	18.65	18.97	-0.0170	0.0368	0.0367	0.7012
18-OCT-2021	522122	1318.65	1306.00	0.0096	0.0211	0.0211	0.4031
18-OCT-2021	522134	72.20	68.80	0.0482	0.0358	0.0359	0.6859
18-OCT-2021	522152	32.35	33.05	-0.0214	0.0435	0.0434	0.8292
18-OCT-2021	522165	43.35	41.30	0.0484	0.0358	0.0359	0.6859
18-OCT-2021	522183	165.05	172.00	-0.0412	0.0406	0.0406	0.7757
18-OCT-2021	522195	302.30	301.75	0.0018	0.0286	0.0286	0.5464
18-OCT-2021	522207	85.20	89.25	-0.0464	0.0373	0.0374	0.7145
18-OCT-2021	522209	6.80	6.49	0.0467	0.0369	0.0370	0.7069
18-OCT-2021	522229	96.15	91.60	0.0485	0.0425	0.0425	0.8120
18-OCT-2021	522231	34.35	34.20	0.0044	0.0415	0.0414	0.7909
18-OCT-2021	522237	14.24	14.53	-0.0202	0.0227	0.0226	0.4318
18-OCT-2021	522245	9.22	9.70	-0.0508	0.0189	0.0192	0.3668
18-OCT-2021	522251	98.10	81.85	0.1811	0.0420	0.0438	0.8368
18-OCT-2021	522257	24.10	24.40	-0.0124	0.0412	0.0411	0.7852
18-OCT-2021	522267	42.95	41.00	0.0465	0.0355	0.0355	0.6782
18-OCT-2021	522273	17.40	17.00	0.0233	0.0289	0.0288	0.5502
18-OCT-2021	522281	135.45	135.50	-0.0004	0.0307	0.0306	0.5846
18-OCT-2021	522289	33.95	35.25	-0.0376	0.0316	0.0316	0.6037
18-OCT-2021	522292	48.20	49.65	-0.0296	0.0260	0.0260	0.4967
18-OCT-2021	522294	126.75	131.10	-0.0337	0.0352	0.0352	0.6725
18-OCT-2021	522650	318.25	312.15	0.0194	0.0312	0.0311	0.5942
18-OCT-2021	523007	69.70	72.55	-0.0401	0.0414	0.0414	0.7909
18-OCT-2021	523019	38.35	38.00	0.0092	0.0419	0.0418	0.7986
18-OCT-2021	523021	27.30	27.15	0.0055	0.0406	0.0405	0.7738
18-OCT-2021	523023	82.75	85.85	-0.0368	0.0307	0.0307	0.5865
18-OCT-2021	523054	935.00	950.00	-0.0159	0.0310	0.0309	0.5903
18-OCT-2021	523062	11.75	11.51	0.0206	0.0171	0.0171	0.3267
18-OCT-2021	523100	179.90	179.45	0.0025	0.0392	0.0391	0.7470
18-OCT-2021	523105	80.75	76.95	0.0482	0.0186	0.0188	0.3592
18-OCT-2021	523113	11.25	11.75	-0.0435	0.0231	0.0232	0.4432
18-OCT-2021	523116	594.95	550.50	0.0777	0.0385	0.0388	0.7413
18-OCT-2021	523120	112.80	112.95	-0.0013	0.0383	0.0382	0.7298
18-OCT-2021	523144	41.05	40.95	0.0024	0.0336	0.0335	0.6400
18-OCT-2021	523151	8.20	7.81	0.0487	0.0289	0.0290	0.5540
18-OCT-2021	523160	1006.85	1026.45	-0.0193	0.0269	0.0269	0.5139
18-OCT-2021	523164	8.40	8.40	0.0000	0.0242	0.0241	0.4604
18-OCT-2021	523186	220.75	226.95	-0.0277	0.0270	0.0270	0.5158
18-OCT-2021	523209	0.29	0.28	0.0351	0.0104	0.0106	0.2025
18-OCT-2021	523222	2.67	2.65	0.0075	0.0172	0.0172	0.3286
18-OCT-2021	523229	83.40	83.80	-0.0048	0.0297	0.0296	0.5655
18-OCT-2021	523232	46.40	48.10	-0.0360	0.0410	0.0410	0.7833
18-OCT-2021	523242	2.47	2.36	0.0456	0.0159	0.0161	0.3076
18-OCT-2021	523248	124.00	123.05	0.0077	0.0359	0.0359	0.6859
18-OCT-2021	523277	0.82	0.81	0.0123	0.0366	0.0365	0.6973
18-OCT-2021	523289	10.56	10.70	-0.0132	0.0383	0.0382	0.7298
18-OCT-2021	523315	2.04	2.04	0.0000	0.0019	0.0018	0.0344
18-OCT-2021	523329	3121.60	3153.25	-0.0101	0.0322	0.0322	0.6152
18-OCT-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	523351	8.20	8.20	0.0000	0.0093	0.0092	0.1758
18-OCT-2021	523369	119.50	124.25	-0.0390	0.0363	0.0363	0.6935
18-OCT-2021	523373	11.80	11.83	-0.0025	0.0308	0.0308	0.5884
18-OCT-2021	523387	0.29	0.30	-0.0339	0.0084	0.0088	0.1681
18-OCT-2021	523411	354.85	329.75	0.0734	0.0380	0.0383	0.7317
18-OCT-2021	523415	1.00	1.00	0.0000	0.0164	0.0164	0.3133
18-OCT-2021	523425	7.24	7.15	0.0125	0.0234	0.0233	0.4451
18-OCT-2021	523449	60.35	62.65	-0.0374	0.0398	0.0397	0.7585
18-OCT-2021	523475	41.85	43.35	-0.0352	0.0420	0.0420	0.8024
18-OCT-2021	523483	688.15	754.95	-0.0926	0.0437	0.0441	0.8425
18-OCT-2021	523489	26.40	26.60	-0.0075	0.0357	0.0356	0.6801
18-OCT-2021	523519	6.32	6.65	-0.0509	0.0357	0.0358	0.6840
18-OCT-2021	523537	30.00	29.75	0.0084	0.0388	0.0387	0.7394
18-OCT-2021	523550	13.81	13.98	-0.0122	0.0384	0.0383	0.7317
18-OCT-2021	523558	8.16	8.16	0.0000	0.0218	0.0217	0.4146
18-OCT-2021	523566	42.20	41.75	0.0107	0.0394	0.0393	0.7508
18-OCT-2021	523586	178.75	176.70	0.0115	0.0335	0.0335	0.6400
18-OCT-2021	523594	25.40	25.05	0.0139	0.0322	0.0321	0.6133
18-OCT-2021	523606	654.50	649.70	0.0074	0.0401	0.0400	0.7642
18-OCT-2021	523620	39.00	39.80	-0.0203	0.0341	0.0340	0.6496
18-OCT-2021	523638	133.80	130.15	0.0277	0.0367	0.0366	0.6992
18-OCT-2021	523650	10.01	9.54	0.0481	0.0283	0.0284	0.5426
18-OCT-2021	523652	22.25	22.65	-0.0178	0.0278	0.0278	0.5311
18-OCT-2021	523672	124.75	124.90	-0.0012	0.0339	0.0338	0.6457
18-OCT-2021	523676	75.00	77.60	-0.0341	0.0384	0.0384	0.7336
18-OCT-2021	523696	66.25	66.00	0.0038	0.0239	0.0238	0.4547
18-OCT-2021	523710	236.25	240.65	-0.0185	0.0278	0.0277	0.5292
18-OCT-2021	523712	1.40	1.40	0.0000	0.0154	0.0153	0.2923
18-OCT-2021	523722	3.89	4.08	-0.0477	0.0301	0.0302	0.5770
18-OCT-2021	523732	23.95	22.85	0.0470	0.0354	0.0355	0.6782
18-OCT-2021	523752	2.60	2.53	0.0273	0.0409	0.0408	0.7795
18-OCT-2021	523782	14.32	14.23	0.0063	0.0404	0.0403	0.7699
18-OCT-2021	523790	4.85	5.10	-0.0503	0.0152	0.0155	0.2961
18-OCT-2021	523826	7.11	7.48	-0.0507	0.0247	0.0249	0.4757
18-OCT-2021	523832	4.50	4.42	0.0179	0.0250	0.0250	0.4776
18-OCT-2021	523840	18.00	17.80	0.0112	0.0367	0.0366	0.6992
18-OCT-2021	523842	4.93	4.88	0.0102	0.0403	0.0402	0.7680
18-OCT-2021	523844	8.40	8.40	0.0000	0.0227	0.0227	0.4337
18-OCT-2021	523850	329.20	330.00	-0.0024	0.0339	0.0339	0.6477
18-OCT-2021	523862	8.51	8.11	0.0481	0.0304	0.0305	0.5827
18-OCT-2021	523874	0.38	0.38	0.0000	0.0180	0.0179	0.3420
18-OCT-2021	523888	5.94	5.94	0.0000	0.0054	0.0054	0.1032
18-OCT-2021	523896	36.85	36.85	0.0000	0.0319	0.0318	0.6075
18-OCT-2021	524013	9.74	9.70	0.0041	0.0391	0.0390	0.7451
18-OCT-2021	524031	8.04	7.66	0.0484	0.0306	0.0307	0.5865
18-OCT-2021	524037	335.00	344.40	-0.0277	0.0455	0.0454	0.8674
18-OCT-2021	524038	2.99	2.85	0.0480	0.0317	0.0318	0.6075
18-OCT-2021	524080	41.00	42.70	-0.0406	0.0322	0.0322	0.6152
18-OCT-2021	524136	146.80	143.90	0.0200	0.0351	0.0351	0.6706
18-OCT-2021	524156	86.45	93.00	-0.0730	0.0394	0.0396	0.7566
18-OCT-2021	524174	5.63	5.64	-0.0018	0.0311	0.0310	0.5923
18-OCT-2021	524202	41.75	42.40	-0.0154	0.0360	0.0359	0.6859
18-OCT-2021	524210	21.45	21.45	0.0000	0.0211	0.0210	0.4012
18-OCT-2021	524218	223.15	230.70	-0.0333	0.0382	0.0382	0.7298
18-OCT-2021	524288	101.00	102.00	-0.0099	0.0348	0.0348	0.6649
18-OCT-2021	524314	14.83	14.31	0.0357	0.0349	0.0349	0.6668
18-OCT-2021	524322	5.70	5.46	0.0430	0.0207	0.0209	0.3993
18-OCT-2021	524336	71.25	71.80	-0.0077	0.0353	0.0352	0.6725
18-OCT-2021	524342	171.70	175.40	-0.0213	0.1624	0.1620	3.0950
18-OCT-2021	524400	48.00	49.25	-0.0257	0.0376	0.0376	0.7183
18-OCT-2021	524408	93.20	96.00	-0.0296	0.0316	0.0316	0.6037
18-OCT-2021	524414	12.27	11.20	0.0912	0.0325	0.0330	0.6305
18-OCT-2021	524434	72.55	76.35	-0.0511	0.0277	0.0278	0.5311
18-OCT-2021	524440	30.85	31.65	-0.0256	0.0415	0.0414	0.7909
18-OCT-2021	524444	13.94	14.38	-0.0311	0.0302	0.0302	0.5770
18-OCT-2021	524458	11.65	11.10	0.0484	0.0270	0.0272	0.5197
18-OCT-2021	524470	11.03	10.98	0.0045	0.0403	0.0402	0.7680
18-OCT-2021	524480	391.20	373.50	0.0463	0.0284	0.0286	0.5464
18-OCT-2021	524488	3.24	3.09	0.0474	0.0363	0.0364	0.6954
18-OCT-2021	524502	48.35	50.85	-0.0504	0.0275	0.0277	0.5292
18-OCT-2021	524506	398.90	383.10	0.0404	0.0358	0.0359	0.6859
18-OCT-2021	524514	32.00	32.00	0.0000	0.0117	0.0117	0.2235
18-OCT-2021	524516	6.03	5.75	0.0475	0.0244	0.0246	0.4700
18-OCT-2021	524522	42.65	43.05	-0.0093	0.0372	0.0372	0.7107
18-OCT-2021	524534	40.20	41.00	-0.0197	0.0340	0.0339	0.6477
18-OCT-2021	524542	280.65	281.90	-0.0044	0.0252	0.0251	0.4795
18-OCT-2021	524564	9.63	9.96	-0.0337	0.0295	0.0295	0.5636
18-OCT-2021	524572	18.62	19.32	-0.0369	0.0352	0.0352	0.6725
18-OCT-2021	524576	30.25	30.40	-0.0049	0.0447	0.0446	0.8521
18-OCT-2021	524580	6.67	6.67	0.0000	0.0264	0.0263	0.5025
18-OCT-2021	524582	52.45	53.25	-0.0151	0.0342	0.0342	0.6534
18-OCT-2021	524590	9.59	9.59	0.0000	0.0264	0.0263	0.5025
18-OCT-2021	524592	6.01	6.03	-0.0033	0.0331	0.0330	0.6305
18-OCT-2021	524594	98.15	99.85	-0.0172	0.0370	0.0369	0.7050
18-OCT-2021	524604	5.58	5.58	0.0000	0.0087	0.0087	0.1662
18-OCT-2021	524606	13.00	13.65	-0.0488	0.0383	0.0383	0.7317
18-OCT-2021	524614	26.70	25.70	0.0382	0.0315	0.0315	0.6018
18-OCT-2021	524622	2.56	2.56	0.0000	0.0311	0.0310	0.5923
18-OCT-2021	524624	16.28	15.51	0.0485	0.0322	0.0323	0.6171
18-OCT-2021	524628	4.75	4.75	0.0000	0.0244	0.0244	0.4662
18-OCT-2021	524632	60.05	61.00	-0.0157	0.0355	0.0354	0.6763
18-OCT-2021	524634	344.85	345.35	-0.0014	0.0400	0.0399	0.7623
18-OCT-2021	524636	32.00	31.35	0.0205	0.0278	0.0278	0.5311
18-OCT-2021	524640	49.85	50.25	-0.0080	0.0417	0.0416	0.7948
18-OCT-2021	524642	1.21	1.20	0.0083	0.0287	0.0287	0.5483
18-OCT-2021	524648	230.25	237.45	-0.0308	0.0396	0.0395	0.7546
18-OCT-2021	524654	152.15	153.80	-0.0108	0.0341	0.0340	0.6496
18-OCT-2021	524661	10.40	10.94	-0.0506	0.0298	0.0299	0.5712
18-OCT-2021	524663	59.25	62.35	-0.0510	0.0320	0.0321	0.6133
18-OCT-2021	524675	8.52	8.78	-0.0301	0.0306	0.0306	0.5846
18-OCT-2021	524687	12.67	12.07	0.0485	0.0392	0.0392	0.7489
18-OCT-2021	524703	50.85	51.35	-0.0098	0.0432	0.0431	0.8234
18-OCT-2021	524711	12.57	11.98	0.0481	0.0400	0.0401	0.7661
18-OCT-2021	524717	331.75	327.60	0.0126	0.0399	0.0398	0.7604
18-OCT-2021	524723	22.10	22.10	0.0000	0.0029	0.0029	0.0554
18-OCT-2021	524727	13.69	13.05	0.0479	0.0436	0.0437	0.8349
18-OCT-2021	524731	490.40	487.85	0.0052	0.0235	0.0235	0.4490
18-OCT-2021	524743	115.75	115.75	0.0000	0.0321	0.0320	0.6114
18-OCT-2021	524748	41.20	38.20	0.0756	0.0372	0.0375	0.7164
18-OCT-2021	524752	32.55	32.80	-0.0077	0.0373	0.0372	0.7107
18-OCT-2021	524768	33.95	33.75	0.0059	0.0371	0.0370	0.7069
18-OCT-2021	524774	2587.45	2669.15	-0.0311	0.0311	0.0311	0.5942
18-OCT-2021	524790	340.75	343.35	-0.0076	0.0362	0.0361	0.6897
18-OCT-2021	524808	18.80	19.95	-0.0594	0.0366	0.0368	0.7031
18-OCT-2021	524818	80.95	84.95	-0.0482	0.0357	0.0358	0.6840
18-OCT-2021	524828	139.05	144.45	-0.0381	0.0306	0.0306	0.5846
18-OCT-2021	526001	4.77	4.55	0.0472	0.0350	0.0350	0.6687
18-OCT-2021	526009	0.26	0.25	0.0392	0.0113	0.0116	0.2216
18-OCT-2021	526025	94.15	89.70	0.0484	0.0288	0.0289	0.5521
18-OCT-2021	526043	59.85	58.30	0.0262	0.0408	0.0407	0.7776
18-OCT-2021	526071	5.90	5.90	0.0000	0.0092	0.0092	0.1758
18-OCT-2021	526073	340.95	339.95	0.0029	0.0311	0.0310	0.5923
18-OCT-2021	526075	4.30	4.30	0.0000	0.0082	0.0082	0.1567
18-OCT-2021	526081	15.85	15.10	0.0485	0.0284	0.0285	0.5445
18-OCT-2021	526113	12.12	11.55	0.0482	0.0312	0.0313	0.5980
18-OCT-2021	526115	3.21	3.06	0.0479	0.0241	0.0243	0.4643
18-OCT-2021	526117	265.00	272.15	-0.0266	0.0365	0.0364	0.6954
18-OCT-2021	526125	6.10	6.42	-0.0511	0.0204	0.0207	0.3955
18-OCT-2021	526133	7.09	7.86	-0.1031	0.0374	0.0380	0.7260
18-OCT-2021	526137	32.55	33.30	-0.0228	0.0385	0.0384	0.7336
18-OCT-2021	526139	4.15	4.36	-0.0494	0.0283	0.0284	0.5426
18-OCT-2021	526143	5.00	5.25	-0.0488	0.0369	0.0370	0.7069
18-OCT-2021	526159	682.90	668.30	0.0216	0.0409	0.0408	0.7795
18-OCT-2021	526161	68.90	68.90	0.0000	0.0360	0.0360	0.6878
18-OCT-2021	526169	246.45	246.40	0.0002	0.0378	0.0377	0.7203
18-OCT-2021	526179	88.20	90.05	-0.0208	0.0274	0.0274	0.5235
18-OCT-2021	526187	4.63	4.56	0.0152	0.0254	0.0254	0.4853
18-OCT-2021	526193	12.38	12.06	0.0262	0.0323	0.0323	0.6171
18-OCT-2021	526195	2.55	2.50	0.0198	0.0265	0.0265	0.5063
18-OCT-2021	526211	17.49	16.66	0.0486	0.0235	0.0237	0.4528
18-OCT-2021	526225	9.55	9.50	0.0052	0.0348	0.0347	0.6629
18-OCT-2021	526231	136.25	132.10	0.0309	0.0407	0.0407	0.7776
18-OCT-2021	526237	13.20	14.00	-0.0588	0.0325	0.0326	0.6228
18-OCT-2021	526241	12.31	12.46	-0.0121	0.0372	0.0371	0.7088
18-OCT-2021	526251	2.70	2.70	0.0000	0.0200	0.0200	0.3821
18-OCT-2021	526269	46.50	46.50	0.0000	0.0341	0.0340	0.6496
18-OCT-2021	526301	48.60	47.00	0.0335	0.0368	0.0368	0.7031
18-OCT-2021	526315	77.90	76.15	0.0227	0.0361	0.0361	0.6897
18-OCT-2021	526335	5.64	5.60	0.0071	0.0302	0.0301	0.5751
18-OCT-2021	526355	30.00	29.00	0.0339	0.0326	0.0326	0.6228
18-OCT-2021	526365	17.10	17.45	-0.0203	0.0452	0.0451	0.8616
18-OCT-2021	526373	22.40	22.40	0.0000	0.0197	0.0197	0.3764
18-OCT-2021	526407	253.40	262.40	-0.0349	0.0385	0.0385	0.7355
18-OCT-2021	526409	47.00	47.50	-0.0106	0.0387	0.0386	0.7375
18-OCT-2021	526415	34.85	35.30	-0.0128	0.0333	0.0333	0.6362
18-OCT-2021	526423	131.15	134.35	-0.0241	0.0367	0.0366	0.6992
18-OCT-2021	526431	2.91	2.91	0.0000	0.0087	0.0087	0.1662
18-OCT-2021	526433	273.80	276.25	-0.0089	0.0293	0.0292	0.5579
18-OCT-2021	526435	182.95	176.00	0.0387	0.0299	0.0299	0.5712
18-OCT-2021	526441	1.91	1.82	0.0483	0.0344	0.0345	0.6591
18-OCT-2021	526443	2.75	2.62	0.0484	0.0213	0.0216	0.4127
18-OCT-2021	526445	26.70	26.60	0.0038	0.0355	0.0354	0.6763
18-OCT-2021	526468	13.50	13.65	-0.0110	0.0231	0.0231	0.4413
18-OCT-2021	526471	13.20	12.58	0.0481	0.0325	0.0326	0.6228
18-OCT-2021	526473	2.72	2.62	0.0375	0.0332	0.0332	0.6343
18-OCT-2021	526477	31.10	32.15	-0.0332	0.0339	0.0339	0.6477
18-OCT-2021	526479	84.15	87.70	-0.0413	0.0320	0.0320	0.6114
18-OCT-2021	526481	18.50	19.20	-0.0371	0.0339	0.0339	0.6477
18-OCT-2021	526490	3.76	3.95	-0.0493	0.0217	0.0220	0.4203
18-OCT-2021	526492	124.15	118.95	0.0428	0.0383	0.0383	0.7317
18-OCT-2021	526494	2.71	2.85	-0.0504	0.0261	0.0263	0.5025
18-OCT-2021	526500	22.55	22.95	-0.0176	0.0290	0.0289	0.5521
18-OCT-2021	526504	2.93	3.05	-0.0401	0.0320	0.0320	0.6114
18-OCT-2021	526506	364.00	372.45	-0.0229	0.0263	0.0263	0.5025
18-OCT-2021	526508	4.88	5.13	-0.0500	0.0205	0.0207	0.3955
18-OCT-2021	526519	22.60	22.95	-0.0154	0.0475	0.0474	0.9056
18-OCT-2021	526525	8.09	7.90	0.0238	0.0281	0.0281	0.5368
18-OCT-2021	526532	6.75	6.75	0.0000	0.0108	0.0108	0.2063
18-OCT-2021	526544	19.00	20.00	-0.0513	0.0380	0.0381	0.7279
18-OCT-2021	526546	20.15	21.10	-0.0461	0.0397	0.0397	0.7585
18-OCT-2021	526554	15.30	16.10	-0.0510	0.0261	0.0263	0.5025
18-OCT-2021	526568	13.86	13.20	0.0488	0.0281	0.0282	0.5388
18-OCT-2021	526570	20.65	19.70	0.0471	0.0169	0.0172	0.3286
18-OCT-2021	526574	13.61	13.36	0.0185	0.0342	0.0342	0.6534
18-OCT-2021	526586	499.85	489.20	0.0215	0.0276	0.0275	0.5254
18-OCT-2021	526588	14.30	13.70	0.0429	0.0331	0.0331	0.6324
18-OCT-2021	526604	11.58	11.57	0.0009	0.0341	0.0340	0.6496
18-OCT-2021	526614	6.79	6.47	0.0483	0.0340	0.0341	0.6515
18-OCT-2021	526616	38.10	38.90	-0.0208	0.0418	0.0417	0.7967
18-OCT-2021	526622	0.40	0.42	-0.0488	0.0331	0.0332	0.6343
18-OCT-2021	526628	10.97	10.97	0.0000	0.0202	0.0201	0.3840
18-OCT-2021	526638	63.70	67.55	-0.0587	0.0302	0.0304	0.5808
18-OCT-2021	526640	29.10	28.05	0.0367	0.0287	0.0287	0.5483
18-OCT-2021	526654	73.00	76.80	-0.0507	0.0296	0.0298	0.5693
18-OCT-2021	526687	6.28	5.99	0.0473	0.0333	0.0333	0.6362
18-OCT-2021	526703	76.40	78.90	-0.0322	0.0353	0.0353	0.6744
18-OCT-2021	526705	99.00	99.00	0.0000	0.0273	0.0273	0.5216
18-OCT-2021	526711	9.74	10.10	-0.0363	0.0284	0.0284	0.5426
18-OCT-2021	526717	1225.70	1167.35	0.0488	0.0413	0.0413	0.7890
18-OCT-2021	526721	48.00	48.15	-0.0031	0.0252	0.0252	0.4814
18-OCT-2021	526727	21.70	22.30	-0.0273	0.0438	0.0437	0.8349
18-OCT-2021	526731	172.55	174.20	-0.0095	0.0390	0.0389	0.7432
18-OCT-2021	526737	7.52	7.17	0.0477	0.0373	0.0373	0.7126
18-OCT-2021	526739	194.20	192.10	0.0109	0.0258	0.0258	0.4929
18-OCT-2021	526751	9.90	9.60	0.0308	0.0236	0.0237	0.4528
18-OCT-2021	526755	4.61	4.68	-0.0151	0.0397	0.0396	0.7566
18-OCT-2021	526761	7.00	7.05	-0.0071	0.0376	0.0375	0.7164
18-OCT-2021	526775	94.25	93.90	0.0037	0.0385	0.0384	0.7336
18-OCT-2021	526783	423.00	426.05	-0.0072	0.0300	0.0299	0.5712
18-OCT-2021	526795	2.84	2.84	0.0000	0.0073	0.0073	0.1395
18-OCT-2021	526799	17.65	17.65	0.0000	0.0289	0.0288	0.5502
18-OCT-2021	526813	12.78	12.95	-0.0132	0.0300	0.0299	0.5712
18-OCT-2021	526817	1208.30	1253.40	-0.0366	0.0297	0.0297	0.5674
18-OCT-2021	526821	428.65	437.90	-0.0213	0.0316	0.0315	0.6018
18-OCT-2021	526823	13.27	13.37	-0.0075	0.0310	0.0310	0.5923
18-OCT-2021	526827	7.45	7.30	0.0203	0.0317	0.0316	0.6037
18-OCT-2021	526839	14.00	14.50	-0.0351	0.0310	0.0310	0.5923
18-OCT-2021	526847	9.77	10.25	-0.0480	0.0303	0.0304	0.5808
18-OCT-2021	526851	95.70	91.15	0.0487	0.0281	0.0282	0.5388
18-OCT-2021	526853	79.90	84.10	-0.0512	0.0327	0.0328	0.6266
18-OCT-2021	526859	4.53	4.24	0.0662	0.0269	0.0273	0.5216
18-OCT-2021	526861	14.48	14.48	0.0000	0.0396	0.0395	0.7546
18-OCT-2021	526865	3.93	4.12	-0.0472	0.0273	0.0275	0.5254
18-OCT-2021	526869	7.30	7.30	0.0000	0.0111	0.0111	0.2121
18-OCT-2021	526871	19.90	19.25	0.0332	0.0302	0.0302	0.5770
18-OCT-2021	526873	6.22	6.36	-0.0223	0.0238	0.0238	0.4547
18-OCT-2021	526887	0.97	0.97	0.0000	0.0157	0.0156	0.2980
18-OCT-2021	526891	4.00	4.21	-0.0512	0.0181	0.0184	0.3515
18-OCT-2021	526899	17.75	17.60	0.0085	0.0409	0.0408	0.7795
18-OCT-2021	526901	11.07	11.65	-0.0511	0.0252	0.0254	0.4853
18-OCT-2021	526905	4.10	4.15	-0.0121	0.0332	0.0331	0.6324
18-OCT-2021	526931	110.15	109.05	0.0100	0.0438	0.0436	0.8330
18-OCT-2021	526935	33.45	32.00	0.0443	0.0344	0.0345	0.6591
18-OCT-2021	526945	118.25	125.15	-0.0567	0.0306	0.0308	0.5884
18-OCT-2021	526959	2.75	2.75	0.0000	0.0159	0.0159	0.3038
18-OCT-2021	526961	16.20	17.05	-0.0511	0.0159	0.0163	0.3114
18-OCT-2021	526965	73.10	70.30	0.0391	0.0288	0.0289	0.5521
18-OCT-2021	526967	2.81	2.95	-0.0486	0.1283	0.1280	2.4454
18-OCT-2021	526971	120.75	122.10	-0.0111	0.0398	0.0397	0.7585
18-OCT-2021	526977	8.10	8.10	0.0000	0.0067	0.0067	0.1280
18-OCT-2021	526981	225.10	223.35	0.0078	0.0367	0.0366	0.6992
18-OCT-2021	526983	4.75	4.75	0.0000	0.0100	0.0100	0.1910
18-OCT-2021	527005	12.49	11.90	0.0484	0.0281	0.0283	0.5407
18-OCT-2021	530025	20.60	19.65	0.0472	0.0202	0.0204	0.3897
18-OCT-2021	530027	4.32	4.12	0.0474	0.0171	0.0174	0.3324
18-OCT-2021	530035	9.05	9.05	0.0000	0.0184	0.0183	0.3496
18-OCT-2021	530037	3.59	3.59	0.0000	0.0134	0.0133	0.2541
18-OCT-2021	530043	123.00	122.40	0.0049	0.0376	0.0375	0.7164
18-OCT-2021	530045	16.90	17.20	-0.0176	0.0393	0.0393	0.7508
18-OCT-2021	530053	12.96	12.35	0.0482	0.0270	0.0271	0.5177
18-OCT-2021	530055	5.00	5.00	0.0000	0.0071	0.0070	0.1337
18-OCT-2021	530057	165.45	172.50	-0.0417	0.0268	0.0269	0.5139
18-OCT-2021	530063	3.98	4.18	-0.0490	0.0419	0.0419	0.8005
18-OCT-2021	530065	5.51	5.80	-0.0513	0.0290	0.0291	0.5560
18-OCT-2021	530067	147.30	155.55	-0.0545	0.0405	0.0406	0.7757
18-OCT-2021	530077	105.65	107.75	-0.0197	0.0354	0.0353	0.6744
18-OCT-2021	530079	303.20	306.40	-0.0105	0.0449	0.0448	0.8559
18-OCT-2021	530093	1.05	1.00	0.0488	0.0116	0.0120	0.2293
18-OCT-2021	530095	55.00	56.00	-0.0180	0.0236	0.0236	0.4509
18-OCT-2021	530109	2.00	2.10	-0.0488	0.0457	0.0457	0.8731
18-OCT-2021	530111	30.45	31.70	-0.0402	0.0330	0.0330	0.6305
18-OCT-2021	530119	82.90	83.45	-0.0066	0.0323	0.0322	0.6152
18-OCT-2021	530125	201.50	196.50	0.0251	0.0392	0.0392	0.7489
18-OCT-2021	530127	14.20	13.60	0.0432	0.0417	0.0417	0.7967
18-OCT-2021	530129	592.85	582.40	0.0178	0.0375	0.0375	0.7164
18-OCT-2021	530131	43.65	41.65	0.0469	0.0340	0.0341	0.6515
18-OCT-2021	530133	44.60	44.50	0.0022	0.0330	0.0329	0.6286
18-OCT-2021	530139	24.83	23.65	0.0487	0.0223	0.0225	0.4299
18-OCT-2021	530141	3.70	3.70	0.0000	0.0117	0.0116	0.2216
18-OCT-2021	530145	17.15	18.05	-0.0511	0.0347	0.0348	0.6649
18-OCT-2021	530151	40.30	39.55	0.0188	0.0347	0.0347	0.6629
18-OCT-2021	530161	4.88	4.88	0.0000	0.0096	0.0095	0.1815
18-OCT-2021	530163	69.85	61.70	0.1241	0.0328	0.0339	0.6477
18-OCT-2021	530167	11.39	11.70	-0.0269	0.0264	0.0264	0.5044
18-OCT-2021	530169	10.15	10.14	0.0010	0.0351	0.0350	0.6687
18-OCT-2021	530171	20.90	21.00	-0.0048	0.0312	0.0311	0.5942
18-OCT-2021	530173	6.65	6.99	-0.0499	0.0268	0.0269	0.5139
18-OCT-2021	530175	48.15	47.85	0.0063	0.0441	0.0440	0.8406
18-OCT-2021	530177	5.20	5.20	0.0000	0.0264	0.0263	0.5025
18-OCT-2021	530179	3.55	3.55	0.0000	0.0099	0.0099	0.1891
18-OCT-2021	530185	10.11	9.83	0.0281	0.0407	0.0407	0.7776
18-OCT-2021	530187	1.67	1.63	0.0242	0.0314	0.0313	0.5980
18-OCT-2021	530197	22.25	23.40	-0.0504	0.0352	0.0353	0.6744
18-OCT-2021	530201	17.90	18.30	-0.0221	0.0369	0.0368	0.7031
18-OCT-2021	530207	23.05	22.10	0.0421	0.0369	0.0369	0.7050
18-OCT-2021	530213	46.60	47.05	-0.0096	0.0310	0.0310	0.5923
18-OCT-2021	530215	36.30	35.85	0.0125	0.0258	0.0257	0.4910
18-OCT-2021	530219	71.30	71.30	0.0000	0.0172	0.0171	0.3267
18-OCT-2021	530231	25.80	27.15	-0.0510	0.0256	0.0257	0.4910
18-OCT-2021	530233	137.00	136.95	0.0004	0.0427	0.0426	0.8139
18-OCT-2021	530235	23.00	24.15	-0.0488	0.0306	0.0307	0.5865
18-OCT-2021	530245	47.85	47.85	0.0000	0.0247	0.0246	0.4700
18-OCT-2021	530249	48.35	50.85	-0.0504	0.0313	0.0314	0.5999
18-OCT-2021	530251	0.39	0.38	0.0260	0.0269	0.0269	0.5139
18-OCT-2021	530253	22.99	23.23	-0.0104	0.0205	0.0204	0.3897
18-OCT-2021	530255	3.60	3.52	0.0225	0.0266	0.0266	0.5082
18-OCT-2021	530259	18.75	18.00	0.0408	0.0339	0.0339	0.6477
18-OCT-2021	530263	4.33	4.23	0.0234	0.0329	0.0329	0.6286
18-OCT-2021	530265	24.15	24.70	-0.0225	0.0333	0.0332	0.6343
18-OCT-2021	530267	21.85	20.85	0.0468	0.0278	0.0279	0.5330
18-OCT-2021	530271	5.72	5.99	-0.0461	0.0234	0.0235	0.4490
18-OCT-2021	530289	20.20	19.95	0.0125	0.0245	0.0245	0.4681
18-OCT-2021	530291	5.24	5.51	-0.0502	0.0174	0.0177	0.3382
18-OCT-2021	530305	28.40	29.15	-0.0261	0.0387	0.0386	0.7375
18-OCT-2021	530309	178.65	188.05	-0.0513	0.0363	0.0364	0.6954
18-OCT-2021	530313	43.10	43.45	-0.0081	0.0325	0.0324	0.6190
18-OCT-2021	530315	126.20	123.55	0.0212	0.0363	0.0362	0.6916
18-OCT-2021	530317	69.45	69.25	0.0029	0.0388	0.0387	0.7394
18-OCT-2021	530331	518.05	512.95	0.0099	0.0341	0.0340	0.6496
18-OCT-2021	530341	134.85	131.15	0.0278	0.0380	0.0380	0.7260
18-OCT-2021	530355	161.55	163.55	-0.0123	0.0320	0.0320	0.6114
18-OCT-2021	530357	5.85	6.15	-0.0500	0.0284	0.0286	0.5464
18-OCT-2021	530369	21.60	21.65	-0.0023	0.0329	0.0328	0.6266
18-OCT-2021	530401	27.05	27.55	-0.0183	0.0306	0.0305	0.5827
18-OCT-2021	530405	17.15	16.30	0.0508	0.0364	0.0365	0.6973
18-OCT-2021	530407	6.77	6.16	0.0944	0.0348	0.0353	0.6744
18-OCT-2021	530419	31.85	33.35	-0.0460	0.0419	0.0419	0.8005
18-OCT-2021	530421	7.12	7.12	0.0000	0.0343	0.0342	0.6534
18-OCT-2021	530427	45.15	47.50	-0.0507	0.0370	0.0371	0.7088
18-OCT-2021	530429	15.99	16.14	-0.0093	0.0386	0.0385	0.7355
18-OCT-2021	530431	67.60	68.10	-0.0074	0.0288	0.0287	0.5483
18-OCT-2021	530433	64.45	64.90	-0.0070	0.0422	0.0421	0.8043
18-OCT-2021	530439	3.48	3.32	0.0471	0.1072	0.1070	2.0442
18-OCT-2021	530443	4.26	4.06	0.0481	0.0165	0.0168	0.3210
18-OCT-2021	530445	1.37	1.31	0.0448	0.0322	0.0322	0.6152
18-OCT-2021	530449	21.85	23.00	-0.0513	0.0290	0.0292	0.5579
18-OCT-2021	530457	3.01	2.87	0.0476	0.0141	0.0144	0.2751
18-OCT-2021	530459	20.40	21.35	-0.0455	0.0381	0.0381	0.7279
18-OCT-2021	530461	30.45	29.70	0.0249	0.0373	0.0373	0.7126
18-OCT-2021	530469	6.05	5.77	0.0474	0.0217	0.0219	0.4184
18-OCT-2021	530475	128.05	124.00	0.0321	0.0269	0.0269	0.5139
18-OCT-2021	530477	188.50	189.20	-0.0037	0.0326	0.0325	0.6209
18-OCT-2021	530495	35.15	37.00	-0.0513	0.0301	0.0302	0.5770
18-OCT-2021	530499	465.00	466.00	-0.0021	0.0322	0.0321	0.6133
18-OCT-2021	530521	69.75	72.20	-0.0345	0.0476	0.0475	0.9075
18-OCT-2021	530525	24.60	23.43	0.0487	0.0314	0.0316	0.6037
18-OCT-2021	530533	47.25	49.55	-0.0475	0.0340	0.0341	0.6515
18-OCT-2021	530537	15.85	15.85	0.0000	0.0026	0.0026	0.0497
18-OCT-2021	530543	4.80	5.05	-0.0508	0.0325	0.0326	0.6228
18-OCT-2021	530545	156.15	152.10	0.0263	0.0396	0.0395	0.7546
18-OCT-2021	530557	2.97	2.83	0.0483	0.0376	0.0376	0.7183
18-OCT-2021	530565	4.06	4.06	0.0000	0.0674	0.0673	1.2858
18-OCT-2021	530571	3.00	3.08	-0.0263	0.0198	0.0198	0.3783
18-OCT-2021	530577	23.70	22.75	0.0409	0.0372	0.0372	0.7107
18-OCT-2021	530579	14.85	15.30	-0.0299	0.0390	0.0389	0.7432
18-OCT-2021	530581	3.66	3.66	0.0000	0.0255	0.0254	0.4853
18-OCT-2021	530585	144.95	141.15	0.0266	0.0363	0.0363	0.6935
18-OCT-2021	530589	125.75	127.35	-0.0126	0.0411	0.0410	0.7833
18-OCT-2021	530595	7.45	7.50	-0.0067	0.0275	0.0274	0.5235
18-OCT-2021	530601	4.12	4.20	-0.0192	0.0259	0.0259	0.4948
18-OCT-2021	530609	5.00	4.99	0.0020	0.0376	0.0375	0.7164
18-OCT-2021	530611	0.38	0.39	-0.0260	0.0215	0.0216	0.4127
18-OCT-2021	530615	24.05	23.00	0.0446	0.0313	0.0314	0.5999
18-OCT-2021	530617	18.15	18.10	0.0028	0.0345	0.0344	0.6572
18-OCT-2021	530621	31.40	30.85	0.0177	0.0380	0.0379	0.7241
18-OCT-2021	530627	175.70	175.95	-0.0014	0.0352	0.0351	0.6706
18-OCT-2021	530643	84.80	82.00	0.0336	0.0438	0.0438	0.8368
18-OCT-2021	530663	3.90	3.91	-0.0026	0.0332	0.0331	0.6324
18-OCT-2021	530665	7.40	7.56	-0.0214	0.0292	0.0291	0.5560
18-OCT-2021	530669	8.28	8.28	0.0000	0.0198	0.0197	0.3764
18-OCT-2021	530675	67.15	70.65	-0.0508	0.0303	0.0304	0.5808
18-OCT-2021	530677	12.90	12.30	0.0476	0.0384	0.0384	0.7336
18-OCT-2021	530683	11.85	11.85	0.0000	0.0026	0.0026	0.0497
18-OCT-2021	530689	35.65	34.95	0.0198	0.0400	0.0399	0.7623
18-OCT-2021	530695	18.57	17.95	0.0340	0.0453	0.0452	0.8635
18-OCT-2021	530697	34.60	33.35	0.0368	0.0417	0.0417	0.7967
18-OCT-2021	530705	7.35	7.35	0.0000	0.0081	0.0081	0.1548
18-OCT-2021	530709	22.15	22.70	-0.0245	0.0300	0.0300	0.5731
18-OCT-2021	530711	54.75	52.20	0.0477	0.0405	0.0406	0.7757
18-OCT-2021	530713	8.74	9.19	-0.0502	0.0318	0.0319	0.6094
18-OCT-2021	530723	107.00	102.70	0.0410	0.0277	0.0278	0.5311
18-OCT-2021	530733	11.10	11.60	-0.0441	0.0289	0.0290	0.5540
18-OCT-2021	530735	10.44	10.98	-0.0504	0.0316	0.0317	0.6056
18-OCT-2021	530741	34.25	34.25	0.0000	0.0321	0.0320	0.6114
18-OCT-2021	530747	9.69	9.24	0.0476	0.0233	0.0235	0.4490
18-OCT-2021	530755	3.98	3.90	0.0203	0.0301	0.0301	0.5751
18-OCT-2021	530765	4.41	4.41	0.0000	0.0241	0.0241	0.4604
18-OCT-2021	530771	7.40	7.05	0.0485	0.0331	0.0332	0.6343
18-OCT-2021	530777	6.00	6.20	-0.0328	0.0182	0.0183	0.3496
18-OCT-2021	530779	10.25	9.80	0.0449	0.0268	0.0269	0.5139
18-OCT-2021	530783	3.36	3.53	-0.0494	0.0168	0.0171	0.3267
18-OCT-2021	530787	31.55	33.20	-0.0510	0.1027	0.1025	1.9583
18-OCT-2021	530789	109.10	105.30	0.0355	0.0386	0.0386	0.7375
18-OCT-2021	530795	7.47	7.12	0.0480	0.0211	0.0214	0.4088
18-OCT-2021	530797	24.80	25.05	-0.0100	0.0290	0.0289	0.5521
18-OCT-2021	530799	8.25	8.25	0.0000	0.0096	0.0096	0.1834
18-OCT-2021	530805	16.10	15.35	0.0477	0.0186	0.0188	0.3592
18-OCT-2021	530809	19.40	18.65	0.0394	0.0384	0.0384	0.7336
18-OCT-2021	530815	33.55	34.15	-0.0177	0.0409	0.0408	0.7795
18-OCT-2021	530821	16.75	16.80	-0.0030	0.0444	0.0443	0.8464
18-OCT-2021	530825	30.05	29.70	0.0117	0.0393	0.0392	0.7489
18-OCT-2021	530829	17.90	17.80	0.0056	0.0420	0.0419	0.8005
18-OCT-2021	530839	3.67	3.50	0.0474	0.0305	0.0306	0.5846
18-OCT-2021	530841	8.25	8.25	0.0000	0.0065	0.0065	0.1242
18-OCT-2021	530845	360.45	366.20	-0.0158	0.0338	0.0337	0.6438
18-OCT-2021	530853	60.40	60.40	0.0000	0.0273	0.0273	0.5216
18-OCT-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	530879	121.00	118.35	0.0221	0.0415	0.0414	0.7909
18-OCT-2021	530881	20.95	20.00	0.0464	0.0267	0.0269	0.5139
18-OCT-2021	530883	7.27	7.38	-0.0150	0.0330	0.0329	0.6286
18-OCT-2021	530889	0.89	0.85	0.0460	0.0282	0.0283	0.5407
18-OCT-2021	530897	53.55	56.00	-0.0447	0.0345	0.0345	0.6591
18-OCT-2021	530899	17.10	18.00	-0.0513	0.0200	0.0203	0.3878
18-OCT-2021	530907	29.50	29.50	0.0000	0.0170	0.0169	0.3229
18-OCT-2021	530909	33.00	33.00	0.0000	0.0117	0.0117	0.2235
18-OCT-2021	530915	4.73	4.51	0.0476	0.0361	0.0362	0.6916
18-OCT-2021	530917	2.36	2.36	0.0000	0.0037	0.0036	0.0688
18-OCT-2021	530921	5.32	5.32	0.0000	0.0047	0.0047	0.0898
18-OCT-2021	530925	16.20	16.20	0.0000	0.0219	0.0219	0.4184
18-OCT-2021	530929	6.19	6.19	0.0000	0.0092	0.0092	0.1758
18-OCT-2021	530931	5.79	6.09	-0.0505	0.0220	0.0223	0.4260
18-OCT-2021	530951	65.40	69.85	-0.0658	0.0445	0.0446	0.8521
18-OCT-2021	530959	25.65	25.45	0.0078	0.0357	0.0356	0.6801
18-OCT-2021	530973	38.00	36.20	0.0485	0.0332	0.0333	0.6362
18-OCT-2021	530977	54.00	53.05	0.0177	0.0367	0.0367	0.7012
18-OCT-2021	530979	36.40	37.00	-0.0163	0.0302	0.0302	0.5770
18-OCT-2021	530985	10.65	10.68	-0.0028	0.0300	0.0300	0.5731
18-OCT-2021	530991	19.35	18.90	0.0235	0.0344	0.0344	0.6572
18-OCT-2021	530993	4.96	4.96	0.0000	0.0065	0.0065	0.1242
18-OCT-2021	530997	16.05	17.00	-0.0575	0.0375	0.0376	0.7183
18-OCT-2021	531003	15.55	15.55	0.0000	0.0083	0.0083	0.1586
18-OCT-2021	531017	7.69	8.06	-0.0470	0.0275	0.0277	0.5292
18-OCT-2021	531025	1.56	1.50	0.0392	0.0280	0.0281	0.5368
18-OCT-2021	531027	10.39	9.90	0.0483	0.0165	0.0168	0.3210
18-OCT-2021	531029	6.32	6.32	0.0000	0.0045	0.0045	0.0860
18-OCT-2021	531033	4.09	3.90	0.0476	0.0210	0.0213	0.4069
18-OCT-2021	531035	7.40	7.40	0.0000	0.0033	0.0033	0.0630
18-OCT-2021	531041	200.00	203.70	-0.0183	0.0356	0.0356	0.6801
18-OCT-2021	531043	9.60	9.60	0.0000	0.0277	0.0276	0.5273
18-OCT-2021	531049	8.90	8.51	0.0448	0.0228	0.0230	0.4394
18-OCT-2021	531051	7.10	7.10	0.0000	0.0278	0.0277	0.5292
18-OCT-2021	531065	3.50	3.50	0.0000	0.0280	0.0279	0.5330
18-OCT-2021	531067	22.45	21.40	0.0479	0.0342	0.0343	0.6553
18-OCT-2021	531069	2756.00	2900.20	-0.0510	0.0363	0.0364	0.6954
18-OCT-2021	531080	14.79	14.26	0.0365	0.0296	0.0297	0.5674
18-OCT-2021	531083	7.57	7.27	0.0404	0.0382	0.0382	0.7298
18-OCT-2021	531091	13.00	12.69	0.0241	0.0406	0.0405	0.7738
18-OCT-2021	531099	3.38	3.38	0.0000	0.0259	0.0258	0.4929
18-OCT-2021	531109	107.15	118.55	-0.1011	0.0363	0.0370	0.7069
18-OCT-2021	531111	26.15	27.40	-0.0467	0.0292	0.0294	0.5617
18-OCT-2021	531112	265.00	263.30	0.0064	0.0195	0.0195	0.3725
18-OCT-2021	531119	7.30	6.97	0.0463	0.0162	0.0164	0.3133
18-OCT-2021	531126	2.66	2.80	-0.0513	0.0217	0.0220	0.4203
18-OCT-2021	531127	12.30	12.30	0.0000	0.0206	0.0205	0.3917
18-OCT-2021	531129	22.55	22.20	0.0156	0.0395	0.0394	0.7527
18-OCT-2021	531137	1.41	1.41	0.0000	0.0334	0.0333	0.6362
18-OCT-2021	531146	592.30	570.20	0.0380	0.0322	0.0323	0.6171
18-OCT-2021	531153	13.10	13.55	-0.0338	0.0282	0.0282	0.5388
18-OCT-2021	531155	4.18	3.99	0.0465	0.0253	0.0254	0.4853
18-OCT-2021	531156	62.05	62.10	-0.0008	0.0157	0.0156	0.2980
18-OCT-2021	531157	6.09	6.09	0.0000	0.0273	0.0273	0.5216
18-OCT-2021	531158	10.20	10.58	-0.0366	0.0352	0.0352	0.6725
18-OCT-2021	531161	114.90	116.25	-0.0117	0.0356	0.0355	0.6782
18-OCT-2021	531163	38.50	40.20	-0.0432	0.0333	0.0334	0.6381
18-OCT-2021	531164	0.44	0.44	0.0000	0.0077	0.0077	0.1471
18-OCT-2021	531169	68.90	69.00	-0.0015	0.0319	0.0318	0.6075
18-OCT-2021	531172	37.90	38.65	-0.0196	0.0328	0.0328	0.6266
18-OCT-2021	531173	10.80	11.00	-0.0183	0.0386	0.0385	0.7355
18-OCT-2021	531175	0.34	0.33	0.0299	0.0146	0.0147	0.2808
18-OCT-2021	531176	15.95	16.15	-0.0125	0.0270	0.0270	0.5158
18-OCT-2021	531178	3.51	3.50	0.0029	0.0157	0.0156	0.2980
18-OCT-2021	531190	10.10	10.10	0.0000	0.0124	0.0124	0.2369
18-OCT-2021	531192	1.14	1.20	-0.0513	0.0291	0.0293	0.5598
18-OCT-2021	531196	2.64	2.77	-0.0481	0.0324	0.0325	0.6209
18-OCT-2021	531198	6.20	6.20	0.0000	0.0324	0.0323	0.6171
18-OCT-2021	531199	72.60	76.40	-0.0510	0.0300	0.0301	0.5751
18-OCT-2021	531201	239.25	220.90	0.0798	0.0363	0.0367	0.7012
18-OCT-2021	531203	34.50	34.50	0.0000	0.0232	0.0231	0.4413
18-OCT-2021	531205	9.50	9.50	0.0000	0.0099	0.0098	0.1872
18-OCT-2021	531206	8.19	8.35	-0.0193	0.0061	0.0062	0.1185
18-OCT-2021	531207	0.98	1.03	-0.0498	0.0135	0.0139	0.2656
18-OCT-2021	531210	21.10	20.10	0.0486	0.0323	0.0324	0.6190
18-OCT-2021	531211	12.64	12.64	0.0000	0.0263	0.0263	0.5025
18-OCT-2021	531212	33.00	31.75	0.0386	0.0331	0.0332	0.6343
18-OCT-2021	531215	83.60	85.35	-0.0207	0.0454	0.0453	0.8655
18-OCT-2021	531216	31.00	31.75	-0.0239	0.0383	0.0382	0.7298
18-OCT-2021	531221	5.25	5.15	0.0192	0.0161	0.0161	0.3076
18-OCT-2021	531223	26.60	27.60	-0.0369	0.0387	0.0387	0.7394
18-OCT-2021	531225	39.30	38.90	0.0102	0.0352	0.0351	0.6706
18-OCT-2021	531227	25.35	24.15	0.0485	0.0214	0.0216	0.4127
18-OCT-2021	531228	5.29	5.36	-0.0131	0.0122	0.0122	0.2331
18-OCT-2021	531233	6.07	5.90	0.0284	0.0482	0.0481	0.9189
18-OCT-2021	531234	175.05	170.00	0.0293	0.0422	0.0421	0.8043
18-OCT-2021	531235	16.70	16.80	-0.0060	0.0191	0.0191	0.3649
18-OCT-2021	531237	4.75	4.75	0.0000	0.0218	0.0218	0.4165
18-OCT-2021	531246	21.75	22.80	-0.0471	0.0322	0.0323	0.6171
18-OCT-2021	531252	5.85	6.12	-0.0451	0.0267	0.0268	0.5120
18-OCT-2021	531253	135.25	138.00	-0.0201	0.0330	0.0329	0.6286
18-OCT-2021	531254	42.05	42.05	0.0000	0.0303	0.0302	0.5770
18-OCT-2021	531255	16.05	17.00	-0.0575	0.0436	0.0437	0.8349
18-OCT-2021	531257	30.50	32.10	-0.0511	0.0440	0.0440	0.8406
18-OCT-2021	531259	5.40	5.40	0.0000	0.0192	0.0191	0.3649
18-OCT-2021	531260	58.10	52.85	0.0947	0.0278	0.0285	0.5445
18-OCT-2021	531265	7.05	7.05	0.0000	0.0150	0.0150	0.2866
18-OCT-2021	531268	35.45	36.50	-0.0292	0.0345	0.0345	0.6591
18-OCT-2021	531272	4.30	4.27	0.0070	0.0051	0.0051	0.0974
18-OCT-2021	531273	92.00	87.65	0.0484	0.0389	0.0389	0.7432
18-OCT-2021	531274	6.08	6.08	0.0000	0.0133	0.0132	0.2522
18-OCT-2021	531278	42.95	41.20	0.0416	0.0349	0.0349	0.6668
18-OCT-2021	531279	33.70	32.10	0.0486	0.0262	0.0264	0.5044
18-OCT-2021	531280	5.80	6.10	-0.0504	0.0336	0.0337	0.6438
18-OCT-2021	531281	6.15	6.03	0.0197	0.0358	0.0358	0.6840
18-OCT-2021	531283	5.55	5.29	0.0480	0.0124	0.0128	0.2445
18-OCT-2021	531287	72.25	73.40	-0.0158	0.0341	0.0340	0.6496
18-OCT-2021	531288	3.90	3.90	0.0000	0.0152	0.0152	0.2904
18-OCT-2021	531289	61.35	60.05	0.0214	0.0390	0.0389	0.7432
18-OCT-2021	531297	55.10	58.20	-0.0547	0.0417	0.0418	0.7986
18-OCT-2021	531300	3.44	3.28	0.0476	0.0250	0.0252	0.4814
18-OCT-2021	531301	11.86	11.86	0.0000	0.0154	0.0154	0.2942
18-OCT-2021	531304	10.78	11.34	-0.0506	0.0154	0.0157	0.2999
18-OCT-2021	531306	599.55	591.85	0.0129	0.0302	0.0301	0.5751
18-OCT-2021	531307	12.03	11.90	0.0109	0.0339	0.0339	0.6477
18-OCT-2021	531310	69.90	73.00	-0.0434	0.0319	0.0320	0.6114
18-OCT-2021	531314	24.75	23.60	0.0476	0.0298	0.0299	0.5712
18-OCT-2021	531319	2.81	2.68	0.0474	0.0248	0.0249	0.4757
18-OCT-2021	531323	7.32	7.32	0.0000	0.0279	0.0278	0.5311
18-OCT-2021	531324	27.45	26.15	0.0485	0.0264	0.0265	0.5063
18-OCT-2021	531327	2.55	2.34	0.0859	0.0312	0.0317	0.6056
18-OCT-2021	531328	7.32	6.98	0.0476	0.0303	0.0304	0.5808
18-OCT-2021	531334	5.16	5.16	0.0000	0.0296	0.0295	0.5636
18-OCT-2021	531336	7.30	7.00	0.0420	0.0236	0.0238	0.4547
18-OCT-2021	531338	16.12	16.12	0.0000	0.0181	0.0181	0.3458
18-OCT-2021	531340	20.20	19.35	0.0430	0.0339	0.0339	0.6477
18-OCT-2021	531341	5.40	5.65	-0.0453	0.0302	0.0303	0.5789
18-OCT-2021	531343	5.40	5.16	0.0455	0.0234	0.0236	0.4509
18-OCT-2021	531346	44.90	44.00	0.0202	0.0357	0.0356	0.6801
18-OCT-2021	531352	14.54	15.07	-0.0358	0.0312	0.0313	0.5980
18-OCT-2021	531357	2.17	2.07	0.0472	0.0124	0.0128	0.2445
18-OCT-2021	531358	158.35	157.00	0.0086	0.0312	0.0311	0.5942
18-OCT-2021	531359	140.05	133.40	0.0486	0.0380	0.0380	0.7260
18-OCT-2021	531360	8.30	8.30	0.0000	0.0221	0.0221	0.4222
18-OCT-2021	531364	24.40	24.20	0.0082	0.0354	0.0353	0.6744
18-OCT-2021	531370	10.87	10.87	0.0000	0.0302	0.0301	0.5751
18-OCT-2021	531380	55.00	54.45	0.0101	0.0311	0.0311	0.5942
18-OCT-2021	531387	4.73	4.77	-0.0084	0.0084	0.0084	0.1605
18-OCT-2021	531390	39.90	38.00	0.0488	0.0351	0.0352	0.6725
18-OCT-2021	531395	8.51	8.95	-0.0504	0.0134	0.0138	0.2636
18-OCT-2021	531396	4.64	4.42	0.0486	0.0284	0.0285	0.5445
18-OCT-2021	531397	8.83	8.83	0.0000	0.0142	0.0142	0.2713
18-OCT-2021	531398	117.25	138.05	-0.1633	0.0358	0.0375	0.7164
18-OCT-2021	531402	30.45	29.00	0.0488	0.0313	0.0314	0.5999
18-OCT-2021	531406	6.65	6.65	0.0000	0.0236	0.0235	0.4490
18-OCT-2021	531409	11.84	12.42	-0.0478	0.0288	0.0289	0.5521
18-OCT-2021	531411	1.72	1.64	0.0476	0.0332	0.0333	0.6362
18-OCT-2021	531412	45.05	44.30	0.0168	0.0289	0.0289	0.5521
18-OCT-2021	531413	3.13	2.99	0.0458	0.0246	0.0248	0.4738
18-OCT-2021	531416	20.95	20.65	0.0144	0.0289	0.0288	0.5502
18-OCT-2021	531417	1.30	1.25	0.0392	0.0329	0.0329	0.6286
18-OCT-2021	531420	1.80	1.80	0.0000	0.0081	0.0081	0.1548
18-OCT-2021	531429	2.00	1.97	0.0151	0.0326	0.0325	0.6209
18-OCT-2021	531432	7.90	7.53	0.0480	0.0075	0.0082	0.1567
18-OCT-2021	531433	1.38	1.38	0.0000	0.0330	0.0329	0.6286
18-OCT-2021	531436	3.00	3.00	0.0000	0.0315	0.0314	0.5999
18-OCT-2021	531444	9.39	9.88	-0.0509	0.0207	0.0209	0.3993
18-OCT-2021	531449	1009.80	1043.85	-0.0332	0.0725	0.0724	1.3832
18-OCT-2021	531454	18.45	18.35	0.0054	0.0451	0.0450	0.8597
18-OCT-2021	531456	1.36	1.41	-0.0361	0.0365	0.0365	0.6973
18-OCT-2021	531460	11.89	12.51	-0.0508	0.0362	0.0363	0.6935
18-OCT-2021	531465	11.60	11.60	0.0000	0.0072	0.0072	0.1376
18-OCT-2021	531471	11.50	11.78	-0.0241	0.0343	0.0343	0.6553
18-OCT-2021	531472	8.61	8.20	0.0488	0.0330	0.0331	0.6324
18-OCT-2021	531489	150.60	149.85	0.0050	0.0376	0.0375	0.7164
18-OCT-2021	531494	46.00	44.75	0.0275	0.0345	0.0344	0.6572
18-OCT-2021	531496	2.08	1.99	0.0442	0.0258	0.0259	0.4948
18-OCT-2021	531499	6.31	6.39	-0.0126	0.0372	0.0371	0.7088
18-OCT-2021	531502	3.15	3.17	-0.0063	0.0159	0.0159	0.3038
18-OCT-2021	531503	60.95	63.40	-0.0394	0.0322	0.0322	0.6152
18-OCT-2021	531505	2.75	2.75	0.0000	0.0125	0.0125	0.2388
18-OCT-2021	531506	8.26	8.26	0.0000	0.0177	0.0176	0.3362
18-OCT-2021	531509	4.97	4.97	0.0000	0.0241	0.0240	0.4585
18-OCT-2021	531512	6.01	6.19	-0.0295	0.0873	0.0871	1.6640
18-OCT-2021	531515	0.29	0.28	0.0351	0.0251	0.0252	0.4814
18-OCT-2021	531521	3.91	3.91	0.0000	0.0059	0.0059	0.1127
18-OCT-2021	531525	17.00	17.00	0.0000	0.0336	0.0335	0.6400
18-OCT-2021	531533	10.67	10.17	0.0480	0.0284	0.0286	0.5464
18-OCT-2021	531539	26.90	26.00	0.0340	0.0389	0.0389	0.7432
18-OCT-2021	531540	40.55	41.25	-0.0171	0.0359	0.0358	0.6840
18-OCT-2021	531541	5.26	5.01	0.0487	0.0320	0.0321	0.6133
18-OCT-2021	531550	5.82	5.60	0.0385	0.0184	0.0185	0.3534
18-OCT-2021	531552	8.00	8.25	-0.0308	0.0395	0.0394	0.7527
18-OCT-2021	531553	9.64	9.64	0.0000	0.0105	0.0104	0.1987
18-OCT-2021	531560	18.00	18.00	0.0000	0.0113	0.0113	0.2159
18-OCT-2021	531568	1.19	1.14	0.0429	0.0173	0.0175	0.3343
18-OCT-2021	531569	27.00	25.80	0.0455	0.0263	0.0264	0.5044
18-OCT-2021	531574	4.35	4.35	0.0000	0.0359	0.0358	0.6840
18-OCT-2021	531578	3.09	2.95	0.0464	0.0304	0.0305	0.5827
18-OCT-2021	531582	9.20	9.13	0.0076	0.0305	0.0304	0.5808
18-OCT-2021	531583	19.72	18.79	0.0483	0.0347	0.0347	0.6629
18-OCT-2021	531585	5.00	4.80	0.0408	0.0293	0.0294	0.5617
18-OCT-2021	531591	2.97	2.96	0.0034	0.0381	0.0380	0.7260
18-OCT-2021	531592	7.51	7.56	-0.0066	0.0311	0.0310	0.5923
18-OCT-2021	531594	17.68	16.84	0.0487	0.0288	0.0289	0.5521
18-OCT-2021	531600	87.40	87.40	0.0000	0.0220	0.0219	0.4184
18-OCT-2021	531608	25.65	26.90	-0.0476	0.0324	0.0325	0.6209
18-OCT-2021	531609	401.00	404.95	-0.0098	0.0307	0.0306	0.5846
18-OCT-2021	531613	1.98	1.89	0.0465	0.0311	0.0312	0.5961
18-OCT-2021	531616	140.30	133.65	0.0486	0.0290	0.0291	0.5560
18-OCT-2021	531621	2.19	2.30	-0.0490	0.0246	0.0247	0.4719
18-OCT-2021	531626	3.90	3.88	0.0051	0.0270	0.0270	0.5158
18-OCT-2021	531635	45.10	42.00	0.0712	0.0310	0.0313	0.5980
18-OCT-2021	531637	127.10	132.45	-0.0412	0.0301	0.0302	0.5770
18-OCT-2021	531638	60.00	59.00	0.0168	0.0314	0.0314	0.5999
18-OCT-2021	531640	18.80	18.80	0.0000	0.0059	0.0058	0.1108
18-OCT-2021	531644	10.50	10.50	0.0000	0.0195	0.0194	0.3706
18-OCT-2021	531648	1.25	1.25	0.0000	0.0339	0.0338	0.6457
18-OCT-2021	531650	0.80	0.84	-0.0488	0.0141	0.0144	0.2751
18-OCT-2021	531651	54.10	51.55	0.0483	0.0120	0.0125	0.2388
18-OCT-2021	531652	28.35	29.80	-0.0499	0.0274	0.0275	0.5254
18-OCT-2021	531658	9.51	9.25	0.0277	0.0279	0.0279	0.5330
18-OCT-2021	531661	4.34	4.14	0.0472	0.0272	0.0273	0.5216
18-OCT-2021	531663	1.15	1.15	0.0000	0.0221	0.0220	0.4203
18-OCT-2021	531667	44.50	43.85	0.0147	0.0300	0.0300	0.5731
18-OCT-2021	531668	1.94	1.94	0.0000	0.0371	0.0370	0.7069
18-OCT-2021	531672	17.80	18.70	-0.0493	0.0263	0.0265	0.5063
18-OCT-2021	531673	10.00	10.00	0.0000	0.0215	0.0214	0.4088
18-OCT-2021	531676	8.49	8.93	-0.0505	0.0117	0.0122	0.2331
18-OCT-2021	531680	7.95	8.20	-0.0310	0.0210	0.0211	0.4031
18-OCT-2021	531681	1.63	1.63	0.0000	0.0137	0.0137	0.2617
18-OCT-2021	531682	0.62	0.65	-0.0473	0.0137	0.0140	0.2675
18-OCT-2021	531686	1.21	1.21	0.0000	0.0224	0.0223	0.4260
18-OCT-2021	531688	23.95	24.80	-0.0349	0.0418	0.0418	0.7986
18-OCT-2021	531692	0.85	0.84	0.0118	0.0211	0.0210	0.4012
18-OCT-2021	531694	16.70	16.40	0.0181	0.0301	0.0300	0.5731
18-OCT-2021	531716	1.56	1.56	0.0000	0.0190	0.0190	0.3630
18-OCT-2021	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	531726	198.95	188.05	0.0563	0.0372	0.0373	0.7126
18-OCT-2021	531727	42.15	42.40	-0.0059	0.0419	0.0418	0.7986
18-OCT-2021	531735	20.00	20.00	0.0000	0.0091	0.0091	0.1739
18-OCT-2021	531737	5.63	5.69	-0.0106	0.0141	0.0141	0.2694
18-OCT-2021	531739	7.69	7.72	-0.0039	0.0459	0.0458	0.8750
18-OCT-2021	531744	52.00	51.95	0.0010	0.0326	0.0326	0.6228
18-OCT-2021	531752	0.69	0.72	-0.0426	0.0358	0.0358	0.6840
18-OCT-2021	531758	3.00	3.15	-0.0488	0.0241	0.0243	0.4643
18-OCT-2021	531762	10.47	11.49	-0.0930	0.0353	0.0359	0.6859
18-OCT-2021	531769	2.65	2.71	-0.0224	0.0242	0.0241	0.4604
18-OCT-2021	531771	10.77	10.77	0.0000	0.0148	0.0148	0.2828
18-OCT-2021	531775	0.42	0.40	0.0488	0.0096	0.0102	0.1949
18-OCT-2021	531778	7.38	7.03	0.0486	0.0319	0.0320	0.6114
18-OCT-2021	531780	0.44	0.42	0.0465	0.0143	0.0146	0.2789
18-OCT-2021	531784	2.68	2.68	0.0000	0.0341	0.0341	0.6515
18-OCT-2021	531797	3.32	3.32	0.0000	0.0029	0.0029	0.0554
18-OCT-2021	531802	28.70	27.60	0.0391	0.0361	0.0361	0.6897
18-OCT-2021	531810	36.45	36.50	-0.0014	0.0294	0.0293	0.5598
18-OCT-2021	531812	0.65	0.68	-0.0451	0.0270	0.0271	0.5177
18-OCT-2021	531813	81.00	79.00	0.0250	0.0312	0.0312	0.5961
18-OCT-2021	531814	7.45	7.30	0.0203	0.0443	0.0442	0.8444
18-OCT-2021	531819	16.55	16.55	0.0000	0.0178	0.0177	0.3382
18-OCT-2021	531821	6.19	6.19	0.0000	0.0181	0.0181	0.3458
18-OCT-2021	531822	66.75	68.40	-0.0244	0.0405	0.0404	0.7718
18-OCT-2021	531825	10.31	10.31	0.0000	0.0049	0.0049	0.0936
18-OCT-2021	531832	3.90	4.10	-0.0500	0.0245	0.0247	0.4719
18-OCT-2021	531834	1.47	1.47	0.0000	0.0180	0.0180	0.3439
18-OCT-2021	531841	5.25	5.25	0.0000	0.0224	0.0223	0.4260
18-OCT-2021	531842	23.35	22.95	0.0173	0.0407	0.0406	0.7757
18-OCT-2021	531846	10.69	11.25	-0.0511	0.0229	0.0231	0.4413
18-OCT-2021	531847	896.00	899.00	-0.0033	0.0228	0.0227	0.4337
18-OCT-2021	531859	95.45	94.40	0.0111	0.0340	0.0339	0.6477
18-OCT-2021	531861	26.25	26.05	0.0076	0.0348	0.0347	0.6629
18-OCT-2021	531862	192.15	183.50	0.0461	0.0204	0.0206	0.3936
18-OCT-2021	531867	11.11	11.19	-0.0072	0.0355	0.0355	0.6782
18-OCT-2021	531869	18.10	17.95	0.0083	0.0283	0.0282	0.5388
18-OCT-2021	531870	6.00	6.00	0.0000	0.0200	0.0199	0.3802
18-OCT-2021	531878	5.27	5.25	0.0038	0.0316	0.0315	0.6018
18-OCT-2021	531881	24.22	23.07	0.0486	0.0348	0.0349	0.6668
18-OCT-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	531887	6.26	6.25	0.0016	0.0096	0.0096	0.1834
18-OCT-2021	531888	50.10	50.95	-0.0168	0.0447	0.0446	0.8521
18-OCT-2021	531893	3.78	3.97	-0.0490	0.0342	0.0343	0.6553
18-OCT-2021	531900	18.55	18.91	-0.0192	0.0316	0.0315	0.6018
18-OCT-2021	531902	4.35	4.35	0.0000	0.0173	0.0173	0.3305
18-OCT-2021	531904	0.28	0.27	0.0364	0.0015	0.0030	0.0573
18-OCT-2021	531909	9.85	9.40	0.0468	0.0323	0.0323	0.6171
18-OCT-2021	531910	2.50	2.50	0.0000	0.0140	0.0140	0.2675
18-OCT-2021	531911	12.08	12.08	0.0000	0.0118	0.0118	0.2254
18-OCT-2021	531913	6.46	6.80	-0.0513	0.0231	0.0233	0.4451
18-OCT-2021	531917	2.19	2.15	0.0184	0.0368	0.0367	0.7012
18-OCT-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	531923	37.25	37.30	-0.0013	0.0375	0.0374	0.7145
18-OCT-2021	531925	2.06	2.15	-0.0428	0.0356	0.0357	0.6820
18-OCT-2021	531928	7.00	7.00	0.0000	0.0176	0.0175	0.3343
18-OCT-2021	531929	2.46	2.35	0.0457	0.0238	0.0239	0.4566
18-OCT-2021	531930	114.90	120.80	-0.0501	0.0296	0.0298	0.5693
18-OCT-2021	531931	16.10	16.10	0.0000	0.0051	0.0051	0.0974
18-OCT-2021	531944	4.18	4.18	0.0000	0.0130	0.0130	0.2484
18-OCT-2021	531946	8.75	8.75	0.0000	0.0342	0.0342	0.6534
18-OCT-2021	531950	2.39	2.40	-0.0042	0.0379	0.0378	0.7222
18-OCT-2021	531952	43.55	43.05	0.0115	0.0411	0.0410	0.7833
18-OCT-2021	531962	27.35	27.90	-0.0199	0.0341	0.0340	0.6496
18-OCT-2021	531968	20.60	20.60	0.0000	0.0161	0.0160	0.3057
18-OCT-2021	531972	6.80	6.80	0.0000	0.0264	0.0263	0.5025
18-OCT-2021	531977	10.84	10.33	0.0482	0.0389	0.0390	0.7451
18-OCT-2021	531979	39.90	39.25	0.0164	0.0298	0.0298	0.5693
18-OCT-2021	531980	3.88	3.88	0.0000	0.0176	0.0175	0.3343
18-OCT-2021	531982	21.85	22.95	-0.0491	0.0323	0.0324	0.6190
18-OCT-2021	531989	3.80	4.00	-0.0513	0.0198	0.0201	0.3840
18-OCT-2021	531991	0.42	0.42	0.0000	0.0262	0.0261	0.4986
18-OCT-2021	531994	99.00	94.30	0.0486	0.0213	0.0215	0.4108
18-OCT-2021	531996	5.02	4.79	0.0469	0.0336	0.0337	0.6438
18-OCT-2021	532001	22.00	22.70	-0.0313	0.0287	0.0287	0.5483
18-OCT-2021	532005	29.45	29.45	0.0000	0.0372	0.0371	0.7088
18-OCT-2021	532007	8.09	7.87	0.0276	0.0312	0.0312	0.5961
18-OCT-2021	532011	191.35	198.95	-0.0389	0.0305	0.0306	0.5846
18-OCT-2021	532015	5.15	4.91	0.0477	0.0354	0.0355	0.6782
18-OCT-2021	532016	6.70	6.70	0.0000	0.0063	0.0062	0.1185
18-OCT-2021	532022	4.40	4.26	0.0323	0.0408	0.0408	0.7795
18-OCT-2021	532024	7.29	7.29	0.0000	0.0073	0.0073	0.1395
18-OCT-2021	532029	362.40	354.10	0.0232	0.0312	0.0312	0.5961
18-OCT-2021	532035	11.24	10.71	0.0483	0.0363	0.0364	0.6954
18-OCT-2021	532038	2.20	2.25	-0.0225	0.0174	0.0174	0.3324
18-OCT-2021	532039	48.45	48.35	0.0021	0.0333	0.0332	0.6343
18-OCT-2021	532041	4.00	4.60	-0.1398	0.0374	0.0386	0.7375
18-OCT-2021	532042	17.60	16.80	0.0465	0.0241	0.0243	0.4643
18-OCT-2021	532053	60.60	61.35	-0.0123	0.0391	0.0390	0.7451
18-OCT-2021	532056	32.50	34.20	-0.0510	0.0343	0.0344	0.6572
18-OCT-2021	532057	62.30	59.35	0.0485	0.0223	0.0225	0.4299
18-OCT-2021	532067	484.55	505.40	-0.0421	0.0396	0.0396	0.7566
18-OCT-2021	532070	18.10	18.60	-0.0272	0.0381	0.0380	0.7260
18-OCT-2021	532072	0.16	0.16	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	532078	10.00	10.00	0.0000	0.0150	0.0150	0.2866
18-OCT-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
18-OCT-2021	532090	1.55	1.63	-0.0503	0.0351	0.0352	0.6725
18-OCT-2021	532092	3.51	3.69	-0.0500	0.0415	0.0415	0.7929
18-OCT-2021	532100	4.43	4.44	-0.0023	0.0274	0.0273	0.5216
18-OCT-2021	532102	23.75	23.80	-0.0021	0.0337	0.0337	0.6438
18-OCT-2021	532113	1.86	1.93	-0.0369	0.0321	0.0322	0.6152
18-OCT-2021	532114	3.50	3.35	0.0438	0.0294	0.0295	0.5636
18-OCT-2021	532123	1.86	1.95	-0.0473	0.0184	0.0187	0.3573
18-OCT-2021	532124	13.61	13.64	-0.0022	0.0370	0.0370	0.7069
18-OCT-2021	532139	0.80	0.81	-0.0124	0.0093	0.0093	0.1777
18-OCT-2021	532140	17.00	17.10	-0.0059	0.0306	0.0305	0.5827
18-OCT-2021	532145	6.30	6.40	-0.0157	0.0359	0.0359	0.6859
18-OCT-2021	532154	5.28	5.47	-0.0354	0.0310	0.0310	0.5923
18-OCT-2021	532159	40.00	39.80	0.0050	0.0355	0.0355	0.6782
18-OCT-2021	532160	7.23	7.57	-0.0460	0.0338	0.0339	0.6477
18-OCT-2021	532164	2.29	2.22	0.0310	0.0301	0.0301	0.5751
18-OCT-2021	532166	0.36	0.37	-0.0274	0.0174	0.0174	0.3324
18-OCT-2021	532167	19.80	18.90	0.0465	0.0117	0.0121	0.2312
18-OCT-2021	532183	4.06	4.00	0.0149	0.0388	0.0387	0.7394
18-OCT-2021	532217	19.90	19.10	0.0410	0.0305	0.0305	0.5827
18-OCT-2021	532230	63.50	61.90	0.0255	0.0378	0.0378	0.7222
18-OCT-2021	532262	1080.05	1085.40	-0.0049	0.0296	0.0295	0.5636
18-OCT-2021	532271	3.01	3.16	-0.0486	0.0400	0.0401	0.7661
18-OCT-2021	532275	0.38	0.37	0.0267	0.0237	0.0237	0.4528
18-OCT-2021	532284	43.80	41.10	0.0636	0.0397	0.0399	0.7623
18-OCT-2021	532304	21.00	21.00	0.0000	0.0298	0.0297	0.5674
18-OCT-2021	532320	21.15	20.15	0.0484	0.0353	0.0354	0.6763
18-OCT-2021	532323	41.30	40.45	0.0208	0.0317	0.0317	0.6056
18-OCT-2021	532329	251.15	264.35	-0.0512	0.0399	0.0399	0.7623
18-OCT-2021	532333	33.75	33.90	-0.0044	0.0427	0.0426	0.8139
18-OCT-2021	532334	16.09	17.03	-0.0568	0.0387	0.0388	0.7413
18-OCT-2021	532336	0.44	0.46	-0.0445	0.0132	0.0136	0.2598
18-OCT-2021	532340	1.84	1.89	-0.0268	0.0294	0.0294	0.5617
18-OCT-2021	532344	147.80	148.75	-0.0064	0.0342	0.0341	0.6515
18-OCT-2021	532350	2.32	2.32	0.0000	0.0348	0.0347	0.6629
18-OCT-2021	532355	3.44	3.44	0.0000	0.0284	0.0284	0.5426
18-OCT-2021	532359	0.85	0.89	-0.0460	0.0242	0.0243	0.4643
18-OCT-2021	532362	60.75	63.90	-0.0506	0.0314	0.0315	0.6018
18-OCT-2021	532372	63.30	65.10	-0.0280	0.0402	0.0402	0.7680
18-OCT-2021	532373	19.00	19.25	-0.0131	0.0400	0.0399	0.7623
18-OCT-2021	532378	1.61	1.61	0.0000	0.0250	0.0249	0.4757
18-OCT-2021	532379	5.42	5.42	0.0000	0.0353	0.0352	0.6725
18-OCT-2021	532380	15.75	15.95	-0.0126	0.0440	0.0439	0.8387
18-OCT-2021	532384	194.70	198.70	-0.0203	0.0366	0.0365	0.6973
18-OCT-2021	532397	7.02	6.39	0.0940	0.0294	0.0301	0.5751
18-OCT-2021	532402	7.83	7.46	0.0484	0.0331	0.0332	0.6343
18-OCT-2021	532403	2.85	2.85	0.0000	0.0181	0.0181	0.3458
18-OCT-2021	532404	31.05	31.15	-0.0032	0.0349	0.0349	0.6668
18-OCT-2021	532406	926.05	882.40	0.0483	0.0322	0.0323	0.6171
18-OCT-2021	532407	48.85	46.55	0.0482	0.0367	0.0367	0.7012
18-OCT-2021	532410	18.50	17.85	0.0358	0.0397	0.0397	0.7585
18-OCT-2021	532425	7.09	6.76	0.0477	0.0299	0.0300	0.5731
18-OCT-2021	532435	203.55	205.10	-0.0076	0.0282	0.0282	0.5388
18-OCT-2021	532441	2.60	2.72	-0.0451	0.0298	0.0299	0.5712
18-OCT-2021	532444	0.73	0.70	0.0420	0.0289	0.0289	0.5521
18-OCT-2021	532455	7.38	7.30	0.0109	0.0379	0.0378	0.7222
18-OCT-2021	532459	131.45	135.10	-0.0274	0.0417	0.0416	0.7948
18-OCT-2021	532467	20.00	19.85	0.0075	0.0260	0.0259	0.4948
18-OCT-2021	532468	11519.90	12336.95	-0.0685	0.0270	0.0273	0.5216
18-OCT-2021	532470	8.78	8.78	0.0000	0.0208	0.0207	0.3955
18-OCT-2021	532485	418.00	415.15	0.0068	0.0181	0.0181	0.3458
18-OCT-2021	532503	1041.00	1031.70	0.0090	0.0198	0.0198	0.3783
18-OCT-2021	532626	470.05	442.65	0.0601	0.0386	0.0387	0.7394
18-OCT-2021	532645	0.79	0.76	0.0387	0.0226	0.0227	0.4337
18-OCT-2021	532656	4.44	4.53	-0.0201	0.0385	0.0385	0.7355
18-OCT-2021	532701	5.80	5.83	-0.0052	0.0353	0.0353	0.6744
18-OCT-2021	532723	13.02	12.40	0.0488	0.0303	0.0304	0.5808
18-OCT-2021	532742	10562.90	10242.35	0.0308	0.0307	0.0307	0.5865
18-OCT-2021	532745	34.60	34.90	-0.0086	0.0389	0.0388	0.7413
18-OCT-2021	532766	2.29	2.19	0.0447	0.0321	0.0322	0.6152
18-OCT-2021	532806	15.55	16.35	-0.0502	0.0374	0.0375	0.7164
18-OCT-2021	532820	4.50	4.50	0.0000	0.0400	0.0399	0.7623
18-OCT-2021	532825	1.27	1.33	-0.0462	0.0000	0.0033	0.0630
18-OCT-2021	532829	37.70	38.55	-0.0223	0.0346	0.0346	0.6610
18-OCT-2021	532841	669.65	662.45	0.0108	0.0341	0.0340	0.6496
18-OCT-2021	532855	45.00	43.50	0.0339	0.0323	0.0323	0.6171
18-OCT-2021	532874	1.33	1.40	-0.0513	0.0345	0.0346	0.6610
18-OCT-2021	532879	146.00	152.00	-0.0403	0.0444	0.0444	0.8483
18-OCT-2021	532893	40.70	40.75	-0.0012	0.0278	0.0277	0.5292
18-OCT-2021	532911	8.75	8.76	-0.0011	0.0265	0.0264	0.5044
18-OCT-2021	532918	34.80	32.25	0.0761	0.0428	0.0431	0.8234
18-OCT-2021	532933	25.80	25.05	0.0295	0.0343	0.0342	0.6534
18-OCT-2021	532957	26.55	27.90	-0.0496	0.0277	0.0279	0.5330
18-OCT-2021	532972	6.62	6.86	-0.0356	0.0381	0.0381	0.7279
18-OCT-2021	532975	3.30	3.34	-0.0120	0.0319	0.0318	0.6075
18-OCT-2021	532992	16.43	15.92	0.0315	0.0269	0.0269	0.5139
18-OCT-2021	533014	25.10	25.40	-0.0119	0.0173	0.0173	0.3305
18-OCT-2021	533018	12.60	12.00	0.0488	0.0242	0.0244	0.4662
18-OCT-2021	533019	11.34	10.80	0.0488	0.0303	0.0305	0.5827
18-OCT-2021	533056	63.45	65.00	-0.0241	0.0413	0.0412	0.7871
18-OCT-2021	533078	31.40	32.40	-0.0314	0.0188	0.0189	0.3611
18-OCT-2021	533095	2263.85	2238.10	0.0114	0.0282	0.0282	0.5388
18-OCT-2021	533101	159.25	158.05	0.0076	0.0374	0.0373	0.7126
18-OCT-2021	533108	14.32	14.57	-0.0173	0.0432	0.0431	0.8234
18-OCT-2021	533110	33.95	35.70	-0.0503	0.0871	0.0870	1.6621
18-OCT-2021	533149	4.37	4.06	0.0736	0.0319	0.0323	0.6171
18-OCT-2021	533167	35.40	36.50	-0.0306	0.0347	0.0346	0.6610
18-OCT-2021	533170	54.80	57.40	-0.0464	0.0392	0.0393	0.7508
18-OCT-2021	533202	2.57	2.54	0.0117	0.0349	0.0348	0.6649
18-OCT-2021	533210	41.60	42.40	-0.0190	0.0341	0.0341	0.6515
18-OCT-2021	533212	91.10	92.40	-0.0142	0.0384	0.0383	0.7317
18-OCT-2021	533268	5.16	4.92	0.0476	0.0276	0.0277	0.5292
18-OCT-2021	533285	39.50	40.45	-0.0238	0.0444	0.0444	0.8483
18-OCT-2021	533289	56.45	56.40	0.0009	0.0399	0.0398	0.7604
18-OCT-2021	533315	17.75	18.40	-0.0360	0.0403	0.0403	0.7699
18-OCT-2021	533407	25.80	24.90	0.0355	0.0231	0.0232	0.4432
18-OCT-2021	533427	12.36	12.75	-0.0311	0.0434	0.0433	0.8272
18-OCT-2021	533477	352.10	352.50	-0.0011	0.0312	0.0311	0.5942
18-OCT-2021	533602	6.59	6.93	-0.0503	0.0328	0.0329	0.6286
18-OCT-2021	533608	82.20	85.05	-0.0341	0.0397	0.0396	0.7566
18-OCT-2021	533896	18.20	17.70	0.0279	0.0437	0.0436	0.8330
18-OCT-2021	534060	1.89	1.85	0.0214	0.0395	0.0394	0.7527
18-OCT-2021	534063	22.10	21.15	0.0439	0.0221	0.0222	0.4241
18-OCT-2021	534190	3.45	3.29	0.0475	0.0327	0.0328	0.6266
18-OCT-2021	534338	15.20	14.50	0.0471	0.0247	0.0249	0.4757
18-OCT-2021	534422	26.15	27.50	-0.0503	0.0333	0.0334	0.6381
18-OCT-2021	534600	239.95	200.60	0.1791	0.0342	0.0364	0.6954
18-OCT-2021	534612	13.25	13.94	-0.0508	0.0372	0.0373	0.7126
18-OCT-2021	534618	180.25	178.40	0.0103	0.0330	0.0329	0.6286
18-OCT-2021	534623	24.90	20.90	0.1751	0.0277	0.0303	0.5789
18-OCT-2021	534639	13.64	13.64	0.0000	0.0154	0.0154	0.2942
18-OCT-2021	534680	164.05	164.80	-0.0046	0.0371	0.0370	0.7069
18-OCT-2021	534691	14.22	14.96	-0.0507	0.0388	0.0389	0.7432
18-OCT-2021	534707	1.16	1.16	0.0000	0.0268	0.0267	0.5101
18-OCT-2021	534731	3.53	3.37	0.0464	0.0321	0.0321	0.6133
18-OCT-2021	534732	6.99	6.99	0.0000	0.0290	0.0289	0.5521
18-OCT-2021	534733	1.73	1.67	0.0353	0.0300	0.0300	0.5731
18-OCT-2021	534741	0.60	0.63	-0.0488	0.0353	0.0354	0.6763
18-OCT-2021	534755	2.29	2.33	-0.0173	0.0372	0.0371	0.7088
18-OCT-2021	534796	18.90	18.00	0.0488	0.0244	0.0246	0.4700
18-OCT-2021	534920	0.85	0.81	0.0482	0.0113	0.0118	0.2254
18-OCT-2021	535136	48.45	51.00	-0.0513	0.0306	0.0307	0.5865
18-OCT-2021	535204	8.37	8.81	-0.0512	0.0366	0.0367	0.7012
18-OCT-2021	535205	4.53	4.32	0.0475	0.0377	0.0377	0.7203
18-OCT-2021	535267	68.20	65.65	0.0381	0.0322	0.0322	0.6152
18-OCT-2021	535387	11.73	11.18	0.0480	0.0092	0.0098	0.1872
18-OCT-2021	535566	39.55	39.10	0.0114	0.0315	0.0314	0.5999
18-OCT-2021	535620	169.95	165.00	0.0296	0.0368	0.0368	0.7031
18-OCT-2021	535621	72.20	74.50	-0.0314	0.0351	0.0350	0.6687
18-OCT-2021	535657	8.33	7.94	0.0480	0.0340	0.0341	0.6515
18-OCT-2021	535667	14.17	13.50	0.0484	0.0284	0.0285	0.5445
18-OCT-2021	535693	35.25	36.75	-0.0417	0.0391	0.0391	0.7470
18-OCT-2021	535694	0.52	0.50	0.0392	0.0163	0.0164	0.3133
18-OCT-2021	535719	3.74	3.74	0.0000	0.0222	0.0221	0.4222
18-OCT-2021	535730	0.24	0.25	-0.0408	0.0257	0.0258	0.4929
18-OCT-2021	536128	0.26	0.27	-0.0377	0.0203	0.0204	0.3897
18-OCT-2021	536170	3.84	3.93	-0.0232	0.0287	0.0287	0.5483
18-OCT-2021	536264	143.95	137.10	0.0488	0.0405	0.0406	0.7757
18-OCT-2021	536493	678.40	689.10	-0.0156	0.0307	0.0306	0.5846
18-OCT-2021	536565	6.87	6.87	0.0000	0.0291	0.0290	0.5540
18-OCT-2021	536659	7.11	6.88	0.0329	0.0325	0.0325	0.6209
18-OCT-2021	536672	8.30	8.25	0.0060	0.0321	0.0320	0.6114
18-OCT-2021	536709	15.56	14.82	0.0487	0.0393	0.0394	0.7527
18-OCT-2021	536751	0.83	0.85	-0.0238	0.0294	0.0294	0.5617
18-OCT-2021	536846	5.94	6.25	-0.0509	0.0266	0.0268	0.5120
18-OCT-2021	536868	57.95	55.90	0.0360	0.0303	0.0303	0.5789
18-OCT-2021	536965	8.31	8.74	-0.0505	0.0310	0.0311	0.5942
18-OCT-2021	536974	26.30	26.35	-0.0019	0.0366	0.0365	0.6973
18-OCT-2021	537069	13.54	12.95	0.0446	0.0550	0.0550	1.0508
18-OCT-2021	537253	48.25	49.50	-0.0256	0.0389	0.0388	0.7413
18-OCT-2021	537254	9.48	9.74	-0.0271	0.0398	0.0397	0.7585
18-OCT-2021	537259	409.85	412.00	-0.0052	0.0294	0.0293	0.5598
18-OCT-2021	537326	13.54	14.25	-0.0511	0.0328	0.0329	0.6286
18-OCT-2021	537392	74.60	71.75	0.0390	0.0291	0.0292	0.5579
18-OCT-2021	537524	0.88	0.80	0.0953	0.0371	0.0376	0.7183
18-OCT-2021	537536	75.75	74.15	0.0213	0.0418	0.0417	0.7967
18-OCT-2021	537707	33.85	33.85	0.0000	0.0238	0.0238	0.4547
18-OCT-2021	537750	134.55	134.90	-0.0026	0.0335	0.0334	0.6381
18-OCT-2021	537800	4.36	4.16	0.0470	0.0369	0.0370	0.7069
18-OCT-2021	537838	1.80	1.72	0.0455	0.0102	0.0107	0.2044
18-OCT-2021	537839	16.06	15.30	0.0485	0.0332	0.0333	0.6362
18-OCT-2021	537840	26.05	24.95	0.0431	0.0330	0.0331	0.6324
18-OCT-2021	537985	10.76	10.76	0.0000	0.0207	0.0207	0.3955
18-OCT-2021	538019	3.20	3.08	0.0382	0.0350	0.0350	0.6687
18-OCT-2021	538081	1.79	1.79	0.0000	0.0264	0.0264	0.5044
18-OCT-2021	538092	117.40	121.25	-0.0323	0.0306	0.0306	0.5846
18-OCT-2021	538119	158.55	152.65	0.0379	0.0311	0.0312	0.5961
18-OCT-2021	538180	0.44	0.46	-0.0445	0.0289	0.0290	0.5540
18-OCT-2021	538212	0.80	0.77	0.0382	0.0337	0.0337	0.6438
18-OCT-2021	538273	10.26	10.79	-0.0504	0.0159	0.0163	0.3114
18-OCT-2021	538351	36.45	37.30	-0.0231	0.0226	0.0226	0.4318
18-OCT-2021	538382	199.80	210.30	-0.0512	0.0239	0.0242	0.4623
18-OCT-2021	538395	40.00	40.00	0.0000	0.0224	0.0223	0.4260
18-OCT-2021	538401	66.65	65.35	0.0197	0.0362	0.0361	0.6897
18-OCT-2021	538423	0.29	0.28	0.0351	0.0227	0.0228	0.4356
18-OCT-2021	538433	0.35	0.36	-0.0282	0.0259	0.0259	0.4948
18-OCT-2021	538446	96.70	96.95	-0.0026	0.0305	0.0304	0.5808
18-OCT-2021	538451	42.85	40.85	0.0478	0.0176	0.0179	0.3420
18-OCT-2021	538452	7.68	7.68	0.0000	0.0172	0.0172	0.3286
18-OCT-2021	538464	1.70	1.70	0.0000	0.0281	0.0280	0.5349
18-OCT-2021	538465	32.50	32.50	0.0000	0.0179	0.0179	0.3420
18-OCT-2021	538476	5.72	5.85	-0.0225	0.0384	0.0383	0.7317
18-OCT-2021	538521	26.00	25.70	0.0116	0.0288	0.0288	0.5502
18-OCT-2021	538537	1.30	1.32	-0.0153	0.0224	0.0223	0.4260
18-OCT-2021	538539	1.95	1.95	0.0000	0.0301	0.0301	0.5751
18-OCT-2021	538540	0.53	0.51	0.0385	0.0293	0.0293	0.5598
18-OCT-2021	538541	9.07	9.07	0.0000	0.0103	0.0103	0.1968
18-OCT-2021	538542	6.58	6.92	-0.0504	0.0248	0.0250	0.4776
18-OCT-2021	538556	32.50	32.50	0.0000	0.0122	0.0121	0.2312
18-OCT-2021	538557	1.25	1.31	-0.0469	0.0276	0.0278	0.5311
18-OCT-2021	538563	6.01	6.01	0.0000	0.0015	0.0015	0.0287
18-OCT-2021	538564	207.90	210.30	-0.0115	0.0391	0.0390	0.7451
18-OCT-2021	538565	76.35	72.40	0.0531	0.0320	0.0322	0.6152
18-OCT-2021	538566	780.10	771.80	0.0107	0.0243	0.0242	0.4623
18-OCT-2021	538568	9.84	10.35	-0.0505	0.0211	0.0213	0.4069
18-OCT-2021	538569	11.10	10.59	0.0470	0.0299	0.0300	0.5731
18-OCT-2021	538575	0.28	0.28	0.0000	0.0093	0.0093	0.1777
18-OCT-2021	538596	8.89	8.47	0.0484	0.0254	0.0255	0.4872
18-OCT-2021	538597	35.75	37.60	-0.0505	0.0338	0.0339	0.6477
18-OCT-2021	538607	2.94	3.03	-0.0302	0.0375	0.0375	0.7164
18-OCT-2021	538609	10.00	10.00	0.0000	0.0014	0.0014	0.0267
18-OCT-2021	538610	66.45	63.30	0.0486	0.1133	0.1130	2.1589
18-OCT-2021	538611	9.20	9.14	0.0065	0.0328	0.0327	0.6247
18-OCT-2021	538634	152.15	157.95	-0.0374	0.0418	0.0418	0.7986
18-OCT-2021	538646	30.00	30.00	0.0000	0.0324	0.0323	0.6171
18-OCT-2021	538647	14.17	14.17	0.0000	0.0237	0.0236	0.4509
18-OCT-2021	538652	3.46	3.46	0.0000	0.0023	0.0023	0.0439
18-OCT-2021	538653	0.68	0.66	0.0299	0.0240	0.0240	0.4585
18-OCT-2021	538674	7.41	7.41	0.0000	0.0209	0.0208	0.3974
18-OCT-2021	538706	142.90	142.10	0.0056	0.0212	0.0212	0.4050
18-OCT-2021	538707	14.33	13.65	0.0486	0.0298	0.0299	0.5712
18-OCT-2021	538708	4.75	4.80	-0.0105	0.0433	0.0432	0.8253
18-OCT-2021	538713	32.10	32.95	-0.0261	0.0383	0.0382	0.7298
18-OCT-2021	538714	68.00	68.85	-0.0124	0.0278	0.0277	0.5292
18-OCT-2021	538715	74.90	71.75	0.0430	0.0475	0.0475	0.9075
18-OCT-2021	538732	65.80	65.60	0.0030	0.0298	0.0297	0.5674
18-OCT-2021	538733	13.86	13.51	0.0256	0.0332	0.0332	0.6343
18-OCT-2021	538734	162.55	162.00	0.0034	0.0353	0.0352	0.6725
18-OCT-2021	538742	23.50	23.50	0.0000	0.0295	0.0294	0.5617
18-OCT-2021	538770	9.36	9.70	-0.0357	0.0342	0.0342	0.6534
18-OCT-2021	538772	109.35	105.30	0.0377	0.0348	0.0348	0.6649
18-OCT-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	538778	53.45	50.95	0.0479	0.0369	0.0370	0.7069
18-OCT-2021	538786	6.33	6.33	0.0000	0.0224	0.0224	0.4280
18-OCT-2021	538787	5.60	5.89	-0.0505	0.0358	0.0359	0.6859
18-OCT-2021	538788	38.00	38.00	0.0000	0.0239	0.0238	0.4547
18-OCT-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	538795	351.20	349.20	0.0057	0.0336	0.0335	0.6400
18-OCT-2021	538812	9.54	10.04	-0.0511	0.0362	0.0363	0.6935
18-OCT-2021	538833	3.67	3.66	0.0027	0.0301	0.0300	0.5731
18-OCT-2021	538834	9.17	9.31	-0.0152	0.0320	0.0320	0.6114
18-OCT-2021	538837	93.70	93.65	0.0005	0.0334	0.0333	0.6362
18-OCT-2021	538838	54.35	54.35	0.0000	0.0266	0.0265	0.5063
18-OCT-2021	538860	0.36	0.36	0.0000	0.0298	0.0297	0.5674
18-OCT-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
18-OCT-2021	538868	17.55	17.10	0.0260	0.0189	0.0189	0.3611
18-OCT-2021	538874	2.52	2.65	-0.0503	0.0146	0.0150	0.2866
18-OCT-2021	538875	14.00	14.00	0.0000	0.0113	0.0112	0.2140
18-OCT-2021	538881	15.46	15.46	0.0000	0.0114	0.0114	0.2178
18-OCT-2021	538882	18.00	17.15	0.0484	0.0409	0.0409	0.7814
18-OCT-2021	538890	95.50	96.40	-0.0094	0.0396	0.0395	0.7546
18-OCT-2021	538891	58.05	57.00	0.0183	0.0303	0.0302	0.5770
18-OCT-2021	538894	37.45	35.70	0.0479	0.0242	0.0244	0.4662
18-OCT-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	538896	912.35	925.90	-0.0147	0.0397	0.0396	0.7566
18-OCT-2021	538897	7.38	7.38	0.0000	0.0137	0.0137	0.2617
18-OCT-2021	538918	3.15	3.15	0.0000	0.0233	0.0232	0.4432
18-OCT-2021	538919	8.50	8.50	0.0000	0.0094	0.0094	0.1796
18-OCT-2021	538920	82.95	84.05	-0.0132	0.0193	0.0193	0.3687
18-OCT-2021	538922	28.55	30.05	-0.0512	0.0439	0.0440	0.8406
18-OCT-2021	538923	12.66	12.66	0.0000	0.0250	0.0250	0.4776
18-OCT-2021	538926	113.25	113.25	0.0000	0.0066	0.0066	0.1261
18-OCT-2021	538928	17.90	17.10	0.0457	0.0320	0.0321	0.6133
18-OCT-2021	538935	15.01	15.01	0.0000	0.0088	0.0088	0.1681
18-OCT-2021	538942	16.15	16.25	-0.0062	0.0369	0.0368	0.7031
18-OCT-2021	538943	29.00	28.25	0.0262	0.0315	0.0314	0.5999
18-OCT-2021	538952	1.65	1.58	0.0434	0.0334	0.0335	0.6400
18-OCT-2021	538963	2.00	2.08	-0.0392	0.0188	0.0190	0.3630
18-OCT-2021	538964	714.50	715.75	-0.0017	0.0357	0.0356	0.6801
18-OCT-2021	538965	34.80	34.75	0.0014	0.0323	0.0323	0.6171
18-OCT-2021	538970	74.55	74.90	-0.0047	0.0258	0.0257	0.4910
18-OCT-2021	538987	231.75	236.00	-0.0182	0.0358	0.0358	0.6840
18-OCT-2021	538992	440.00	440.00	0.0000	0.0219	0.0219	0.4184
18-OCT-2021	538993	6.61	6.30	0.0480	0.0198	0.0200	0.3821
18-OCT-2021	539005	42.35	40.35	0.0484	0.0129	0.0133	0.2541
18-OCT-2021	539006	2851.85	2841.95	0.0035	0.0337	0.0336	0.6419
18-OCT-2021	539009	3.98	4.03	-0.0125	0.0327	0.0326	0.6228
18-OCT-2021	539011	152.65	145.40	0.0487	0.0314	0.0315	0.6018
18-OCT-2021	539012	194.75	205.00	-0.0513	0.0314	0.0315	0.6018
18-OCT-2021	539013	245.15	233.50	0.0487	0.0310	0.0311	0.5942
18-OCT-2021	539016	10.76	10.25	0.0486	0.0391	0.0391	0.7470
18-OCT-2021	539017	99.90	102.85	-0.0291	0.0355	0.0355	0.6782
18-OCT-2021	539018	437.05	431.55	0.0127	0.0308	0.0307	0.5865
18-OCT-2021	539032	12.35	13.00	-0.0513	0.0351	0.0352	0.6725
18-OCT-2021	539040	6.22	6.54	-0.0502	0.0328	0.0329	0.6286
18-OCT-2021	539042	179.45	181.50	-0.0114	0.0313	0.0312	0.5961
18-OCT-2021	539090	13.72	13.72	0.0000	0.0135	0.0135	0.2579
18-OCT-2021	539091	35.95	35.95	0.0000	0.0076	0.0076	0.1452
18-OCT-2021	539096	6.57	6.26	0.0483	0.0275	0.0276	0.5273
18-OCT-2021	539110	27.55	27.55	0.0000	0.0145	0.0144	0.2751
18-OCT-2021	539111	6.36	6.69	-0.0506	0.0283	0.0284	0.5426
18-OCT-2021	539112	68.45	72.35	-0.0554	0.0299	0.0301	0.5751
18-OCT-2021	539113	1685.00	1665.00	0.0119	0.0368	0.0367	0.7012
18-OCT-2021	539115	59.55	56.75	0.0482	0.0178	0.0181	0.3458
18-OCT-2021	539117	16.01	15.77	0.0151	0.0177	0.0177	0.3382
18-OCT-2021	539119	14.60	14.60	0.0000	0.0183	0.0182	0.3477
18-OCT-2021	539120	13.65	13.55	0.0074	0.0183	0.0183	0.3496
18-OCT-2021	539121	24.00	24.00	0.0000	0.0078	0.0078	0.1490
18-OCT-2021	539122	44.90	43.65	0.0282	0.0378	0.0377	0.7203
18-OCT-2021	539123	1.78	1.70	0.0460	0.0141	0.0145	0.2770
18-OCT-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	539131	3.23	3.23	0.0000	0.0278	0.0278	0.5311
18-OCT-2021	539132	4.22	4.21	0.0024	0.0317	0.0316	0.6037
18-OCT-2021	539143	9.18	9.39	-0.0226	0.0256	0.0256	0.4891
18-OCT-2021	539148	962.90	955.65	0.0076	0.0279	0.0278	0.5311
18-OCT-2021	539149	2.67	2.80	-0.0475	0.0309	0.0310	0.5923
18-OCT-2021	539151	92.70	77.55	0.1784	0.0415	0.0433	0.8272
18-OCT-2021	539174	11.45	11.45	0.0000	0.0176	0.0175	0.3343
18-OCT-2021	539175	4.77	4.55	0.0472	0.0282	0.0283	0.5407
18-OCT-2021	539176	54.85	52.50	0.0438	0.0335	0.0335	0.6400
18-OCT-2021	539177	1809.50	1747.05	0.0351	0.0331	0.0331	0.6324
18-OCT-2021	539189	195.10	195.10	0.0000	0.0073	0.0072	0.1376
18-OCT-2021	539195	48.90	48.95	-0.0010	0.0399	0.0398	0.7604
18-OCT-2021	539196	25.80	24.85	0.0375	0.0476	0.0476	0.9094
18-OCT-2021	539197	0.60	0.61	-0.0165	0.0326	0.0325	0.6209
18-OCT-2021	539198	4.34	4.34	0.0000	0.0207	0.0206	0.3936
18-OCT-2021	539199	13.52	12.88	0.0485	0.0192	0.0195	0.3725
18-OCT-2021	539206	22.50	22.50	0.0000	0.0083	0.0082	0.1567
18-OCT-2021	539216	137.50	136.95	0.0040	0.0371	0.0370	0.7069
18-OCT-2021	539217	2.25	2.17	0.0362	0.0335	0.0335	0.6400
18-OCT-2021	539218	108.30	114.00	-0.0513	0.0254	0.0256	0.4891
18-OCT-2021	539219	16.15	16.75	-0.0365	0.0335	0.0335	0.6400
18-OCT-2021	539220	34.80	34.80	0.0000	0.0095	0.0095	0.1815
18-OCT-2021	539221	1477.90	1555.65	-0.0513	0.0981	0.0979	1.8704
18-OCT-2021	539223	4.35	4.10	0.0592	0.0316	0.0318	0.6075
18-OCT-2021	539224	36.35	36.35	0.0000	0.0106	0.0105	0.2006
18-OCT-2021	539226	27.35	27.05	0.0110	0.0312	0.0312	0.5961
18-OCT-2021	539227	30.70	30.60	0.0033	0.0341	0.0340	0.6496
18-OCT-2021	539228	33.00	33.65	-0.0195	0.0303	0.0302	0.5770
18-OCT-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	539235	158.75	158.80	-0.0003	0.0262	0.0261	0.4986
18-OCT-2021	539246	36.70	36.70	0.0000	0.0143	0.0143	0.2732
18-OCT-2021	539253	15.17	15.17	0.0000	0.0037	0.0037	0.0707
18-OCT-2021	539255	80.25	85.00	-0.0575	0.0331	0.0333	0.6362
18-OCT-2021	539266	3.89	3.89	0.0000	0.0062	0.0061	0.1165
18-OCT-2021	539267	28.60	29.75	-0.0394	0.0355	0.0355	0.6782
18-OCT-2021	539274	3.23	3.38	-0.0454	0.0313	0.0314	0.5999
18-OCT-2021	539275	88.60	90.15	-0.0173	0.0308	0.0308	0.5884
18-OCT-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	539278	1.86	1.95	-0.0473	0.0359	0.0359	0.6859
18-OCT-2021	539288	34.25	32.70	0.0463	0.0263	0.0265	0.5063
18-OCT-2021	539291	7.68	7.63	0.0065	0.0330	0.0329	0.6286
18-OCT-2021	539300	24.75	26.60	-0.0721	0.0304	0.0307	0.5865
18-OCT-2021	539304	13.60	13.25	0.0261	0.0266	0.0266	0.5082
18-OCT-2021	539310	40.85	41.75	-0.0218	0.0233	0.0233	0.4451
18-OCT-2021	539353	207.10	211.50	-0.0210	0.0361	0.0361	0.6897
18-OCT-2021	539354	78.45	79.35	-0.0114	0.0384	0.0383	0.7317
18-OCT-2021	539363	6.43	6.61	-0.0276	0.0342	0.0341	0.6515
18-OCT-2021	539378	31.90	30.40	0.0482	0.0144	0.0147	0.2808
18-OCT-2021	539383	5.22	5.46	-0.0450	0.0298	0.0298	0.5693
18-OCT-2021	539384	9.60	9.20	0.0426	0.0308	0.0308	0.5884
18-OCT-2021	539391	13.11	13.24	-0.0099	0.0296	0.0295	0.5636
18-OCT-2021	539393	22.30	22.30	0.0000	0.0058	0.0058	0.1108
18-OCT-2021	539398	31.35	31.25	0.0032	0.0242	0.0242	0.4623
18-OCT-2021	539399	189.50	177.10	0.0677	0.0314	0.0317	0.6056
18-OCT-2021	539400	750.95	742.65	0.0111	0.0317	0.0316	0.6037
18-OCT-2021	539402	54.00	20.00	0.9933	0.0000	0.0702	1.3412
18-OCT-2021	539405	17.50	17.15	0.0202	0.0077	0.0078	0.1490
18-OCT-2021	539406	35.00	35.00	0.0000	0.0197	0.0197	0.3764
18-OCT-2021	539408	0.98	0.94	0.0417	0.0181	0.0183	0.3496
18-OCT-2021	539409	12.00	12.00	0.0000	0.0139	0.0138	0.2636
18-OCT-2021	539410	3.39	3.47	-0.0233	0.0314	0.0313	0.5980
18-OCT-2021	539428	119.30	118.70	0.0050	0.0373	0.0372	0.7107
18-OCT-2021	539433	18.45	18.45	0.0000	0.0032	0.0032	0.0611
18-OCT-2021	539434	7.16	7.16	0.0000	0.0055	0.0055	0.1051
18-OCT-2021	539435	8.31	8.31	0.0000	0.0071	0.0071	0.1356
18-OCT-2021	539449	39.65	39.65	0.0000	0.0178	0.0178	0.3401
18-OCT-2021	539455	19.50	19.50	0.0000	0.0178	0.0178	0.3401
18-OCT-2021	539468	18.05	18.05	0.0000	0.0028	0.0028	0.0535
18-OCT-2021	539469	64.90	61.85	0.0481	0.0308	0.0309	0.5903
18-OCT-2021	539470	146.30	144.55	0.0120	0.0202	0.0202	0.3859
18-OCT-2021	539479	25.30	24.15	0.0465	0.0308	0.0309	0.5903
18-OCT-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	539486	1.56	1.49	0.0459	0.0129	0.0132	0.2522
18-OCT-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	539492	21.00	21.00	0.0000	0.0007	0.0006	0.0115
18-OCT-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	539494	7.26	6.93	0.0465	0.1494	0.1491	2.8486
18-OCT-2021	539495	12.96	12.96	0.0000	0.0048	0.0048	0.0917
18-OCT-2021	539506	12.50	12.01	0.0400	0.0168	0.0170	0.3248
18-OCT-2021	539515	342.00	341.25	0.0022	0.0180	0.0179	0.3420
18-OCT-2021	539518	113.95	116.45	-0.0217	0.0350	0.0350	0.6687
18-OCT-2021	539519	46.80	48.90	-0.0439	0.0317	0.0318	0.6075
18-OCT-2021	539522	56.00	54.45	0.0281	0.0180	0.0181	0.3458
18-OCT-2021	539525	2.13	2.24	-0.0504	0.0338	0.0339	0.6477
18-OCT-2021	539526	0.61	0.61	0.0000	0.0443	0.0442	0.8444
18-OCT-2021	539527	365.00	373.65	-0.0234	0.0268	0.0268	0.5120
18-OCT-2021	539528	28.65	28.85	-0.0070	0.0358	0.0357	0.6820
18-OCT-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	539544	3.56	3.56	0.0000	0.0293	0.0293	0.5598
18-OCT-2021	539545	51.00	53.65	-0.0507	0.0171	0.0174	0.3324
18-OCT-2021	539546	5.70	5.55	0.0267	0.0323	0.0323	0.6171
18-OCT-2021	539552	4.52	4.52	0.0000	0.0080	0.0080	0.1528
18-OCT-2021	539559	12.35	12.35	0.0000	0.0099	0.0099	0.1891
18-OCT-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	539561	129.90	128.75	0.0089	0.0371	0.0370	0.7069
18-OCT-2021	539562	97.95	92.90	0.0529	0.0290	0.0292	0.5579
18-OCT-2021	539574	7.95	7.95	0.0000	0.0106	0.0106	0.2025
18-OCT-2021	539584	1.28	1.34	-0.0458	0.0131	0.0134	0.2560
18-OCT-2021	539593	4.40	4.40	0.0000	0.0307	0.0306	0.5846
18-OCT-2021	539594	22.95	24.15	-0.0510	0.0440	0.0440	0.8406
18-OCT-2021	539596	7.06	6.73	0.0479	0.0202	0.0204	0.3897
18-OCT-2021	539598	34.20	36.00	-0.0513	0.0282	0.0284	0.5426
18-OCT-2021	539599	14.13	14.13	0.0000	0.0154	0.0153	0.2923
18-OCT-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	539607	11.13	10.60	0.0488	0.0171	0.0174	0.3324
18-OCT-2021	539620	30.85	31.25	-0.0129	0.0359	0.0359	0.6859
18-OCT-2021	539621	8.81	8.20	0.0718	0.0349	0.0351	0.6706
18-OCT-2021	539632	6.02	6.02	0.0000	0.0033	0.0033	0.0630
18-OCT-2021	539661	14.25	14.47	-0.0153	0.0267	0.0267	0.5101
18-OCT-2021	539662	74.50	74.50	0.0000	0.0151	0.0151	0.2885
18-OCT-2021	539669	0.66	0.67	-0.0150	0.0283	0.0282	0.5388
18-OCT-2021	539673	11.32	11.65	-0.0287	0.0289	0.0289	0.5521
18-OCT-2021	539679	8.15	8.40	-0.0302	0.0298	0.0298	0.5693
18-OCT-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	539686	102.75	101.35	0.0137	0.0385	0.0384	0.7336
18-OCT-2021	539692	10.79	11.35	-0.0506	0.0340	0.0341	0.6515
18-OCT-2021	539697	16.25	16.40	-0.0092	0.2574	0.2568	4.9062
18-OCT-2021	539724	5.56	5.30	0.0479	0.0127	0.0132	0.2522
18-OCT-2021	539730	485.80	484.45	0.0028	0.0342	0.0341	0.6515
18-OCT-2021	539761	8.22	8.65	-0.0510	0.0110	0.0115	0.2197
18-OCT-2021	539762	14.01	14.01	0.0000	0.0098	0.0098	0.1872
18-OCT-2021	539767	14.39	13.84	0.0390	0.0330	0.0330	0.6305
18-OCT-2021	539770	4.15	4.23	-0.0191	0.0335	0.0334	0.6381
18-OCT-2021	539773	4.09	3.99	0.0248	0.0379	0.0379	0.7241
18-OCT-2021	539798	7.21	7.50	-0.0394	0.0458	0.0458	0.8750
18-OCT-2021	539800	8.41	8.56	-0.0177	0.0318	0.0317	0.6056
18-OCT-2021	539814	20.70	19.80	0.0445	0.0478	0.0477	0.9113
18-OCT-2021	539819	3.85	3.85	0.0000	0.0018	0.0018	0.0344
18-OCT-2021	539833	0.47	0.45	0.0435	0.0264	0.0265	0.5063
18-OCT-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
18-OCT-2021	539835	82.90	87.25	-0.0511	0.1399	0.1396	2.6671
18-OCT-2021	539837	767.05	780.45	-0.0173	0.0321	0.0321	0.6133
18-OCT-2021	539841	138.50	142.25	-0.0267	0.0858	0.0856	1.6354
18-OCT-2021	539854	905.40	912.95	-0.0083	0.0326	0.0326	0.6228
18-OCT-2021	539872	442.80	445.85	-0.0069	0.0553	0.0551	1.0527
18-OCT-2021	539875	51.25	51.25	0.0000	0.0277	0.0277	0.5292
18-OCT-2021	539884	88.70	88.90	-0.0023	0.0366	0.0365	0.6973
18-OCT-2021	539894	4.05	4.09	-0.0098	0.0916	0.0914	1.7462
18-OCT-2021	539895	21.60	21.60	0.0000	0.0109	0.0109	0.2082
18-OCT-2021	539910	3.06	3.09	-0.0098	0.0299	0.0299	0.5712
18-OCT-2021	539911	13.17	12.55	0.0482	0.0810	0.0809	1.5456
18-OCT-2021	539921	103.60	103.60	0.0000	0.0235	0.0234	0.4471
18-OCT-2021	539922	12.59	12.59	0.0000	0.0131	0.0130	0.2484
18-OCT-2021	539927	63.00	63.00	0.0000	0.0059	0.0059	0.1127
18-OCT-2021	539938	43.35	45.60	-0.0506	0.0293	0.0294	0.5617
18-OCT-2021	539939	42.65	43.60	-0.0220	0.0277	0.0277	0.5292
18-OCT-2021	539946	26.60	26.60	0.0000	0.0134	0.0134	0.2560
18-OCT-2021	539947	14.26	13.59	0.0481	0.0226	0.0228	0.4356
18-OCT-2021	539956	1333.80	1304.25	0.0224	0.0372	0.0371	0.7088
18-OCT-2021	539962	0.26	0.27	-0.0377	0.0194	0.0195	0.3725
18-OCT-2021	539963	9.20	8.80	0.0445	0.1637	0.1633	3.1198
18-OCT-2021	539982	13.60	13.50	0.0074	0.0391	0.0390	0.7451
18-OCT-2021	539984	5040.00	5079.00	-0.0077	0.0323	0.0322	0.6152
18-OCT-2021	539986	150.65	152.70	-0.0135	0.0300	0.0299	0.5712
18-OCT-2021	539991	44.90	44.90	0.0000	0.3507	0.3498	6.6829
18-OCT-2021	540006	8.74	7.99	0.0897	0.0364	0.0369	0.7050
18-OCT-2021	540023	36.65	36.85	-0.0054	0.0304	0.0303	0.5789
18-OCT-2021	540026	4.29	4.12	0.0404	0.0322	0.0323	0.6171
18-OCT-2021	540027	445.40	445.30	0.0002	0.0185	0.0184	0.3515
18-OCT-2021	540062	46.30	46.30	0.0000	0.0148	0.0147	0.2808
18-OCT-2021	540063	5.25	5.10	0.0290	0.0332	0.0332	0.6343
18-OCT-2021	540066	23.40	23.40	0.0000	0.0051	0.0051	0.0974
18-OCT-2021	540078	297.10	318.75	-0.0703	0.0230	0.0234	0.4471
18-OCT-2021	540080	28.50	26.55	0.0709	0.0302	0.0305	0.5827
18-OCT-2021	540097	13.70	13.30	0.0296	0.0269	0.0269	0.5139
18-OCT-2021	540108	10.50	10.70	-0.0189	0.0399	0.0398	0.7604
18-OCT-2021	540132	2.49	2.49	0.0000	0.0196	0.0195	0.3725
18-OCT-2021	540134	3.15	3.10	0.0160	0.0455	0.0454	0.8674
18-OCT-2021	540135	6.64	6.98	-0.0499	0.0308	0.0309	0.5903
18-OCT-2021	540143	226.95	231.55	-0.0201	0.0427	0.0426	0.8139
18-OCT-2021	540147	30.35	31.90	-0.0498	0.0306	0.0308	0.5884
18-OCT-2021	540159	11.60	11.05	0.0486	0.0231	0.0233	0.4451
18-OCT-2021	540168	24.85	25.90	-0.0414	0.0179	0.0181	0.3458
18-OCT-2021	540174	20.15	19.60	0.0277	0.0284	0.0284	0.5426
18-OCT-2021	540175	10.24	10.60	-0.0346	0.0381	0.0381	0.7279
18-OCT-2021	540181	5.90	5.90	0.0000	0.0136	0.0135	0.2579
18-OCT-2021	540190	12.45	12.45	0.0000	0.0267	0.0266	0.5082
18-OCT-2021	540192	14.57	14.73	-0.0109	0.0439	0.0438	0.8368
18-OCT-2021	540198	40.95	41.25	-0.0073	0.0361	0.0361	0.6897
18-OCT-2021	540199	14.46	14.46	0.0000	0.0031	0.0031	0.0592
18-OCT-2021	540204	89.90	90.00	-0.0011	0.0248	0.0247	0.4719
18-OCT-2021	540205	806.90	848.85	-0.0507	0.0422	0.0422	0.8062
18-OCT-2021	540211	10.82	10.82	0.0000	0.0079	0.0078	0.1490
18-OCT-2021	540221	8.41	8.41	0.0000	0.0133	0.0132	0.2522
18-OCT-2021	540243	36.10	37.95	-0.0500	0.0332	0.0334	0.6381
18-OCT-2021	540252	129.00	127.35	0.0129	0.0187	0.0187	0.3573
18-OCT-2021	540253	2.87	2.74	0.0464	0.0325	0.0326	0.6228
18-OCT-2021	540254	12.87	13.54	-0.0507	0.0366	0.0366	0.6992
18-OCT-2021	540259	7.89	7.71	0.0231	0.0343	0.0342	0.6534
18-OCT-2021	540266	33.00	34.70	-0.0502	0.0236	0.0238	0.4547
18-OCT-2021	540268	127.55	125.90	0.0130	0.0309	0.0308	0.5884
18-OCT-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	540310	4.37	4.37	0.0000	0.0149	0.0148	0.2828
18-OCT-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	540359	42.55	42.45	0.0024	0.0335	0.0334	0.6381
18-OCT-2021	540360	77.90	78.55	-0.0083	0.0313	0.0313	0.5980
18-OCT-2021	540361	65.20	64.45	0.0116	0.0360	0.0359	0.6859
18-OCT-2021	540385	8.10	8.10	0.0000	0.0293	0.0293	0.5598
18-OCT-2021	540386	17.35	17.00	0.0204	0.0331	0.0330	0.6305
18-OCT-2021	540401	98.15	98.00	0.0015	0.0323	0.0322	0.6152
18-OCT-2021	540405	79.90	81.00	-0.0137	0.0366	0.0365	0.6973
18-OCT-2021	540481	9.83	9.37	0.0479	0.0271	0.0273	0.5216
18-OCT-2021	540515	16.15	16.15	0.0000	0.0087	0.0087	0.1662
18-OCT-2021	540519	77.20	76.20	0.0130	0.0057	0.0058	0.1108
18-OCT-2021	540545	15.00	15.05	-0.0033	0.0237	0.0236	0.4509
18-OCT-2021	540570	36.00	37.45	-0.0395	0.0318	0.0319	0.6094
18-OCT-2021	540590	141.20	141.20	0.0000	0.0280	0.0279	0.5330
18-OCT-2021	540614	21.15	21.50	-0.0164	0.0383	0.0382	0.7298
18-OCT-2021	540615	14.97	15.64	-0.0438	0.0299	0.0300	0.5731
18-OCT-2021	540654	56.50	56.85	-0.0062	0.0347	0.0346	0.6610
18-OCT-2021	540686	299.35	306.00	-0.0220	0.0359	0.0359	0.6859
18-OCT-2021	540693	70.50	68.55	0.0280	0.0288	0.0288	0.5502
18-OCT-2021	540696	39.00	39.00	0.0000	0.0267	0.0267	0.5101
18-OCT-2021	540697	1.70	1.73	-0.0175	0.0275	0.0275	0.5254
18-OCT-2021	540703	6.08	6.38	-0.0482	0.0390	0.0391	0.7470
18-OCT-2021	540717	16.46	15.68	0.0485	0.0233	0.0235	0.4490
18-OCT-2021	540726	50.55	42.15	0.1817	0.0287	0.0314	0.5999
18-OCT-2021	540728	226.00	238.40	-0.0534	0.0326	0.0327	0.6247
18-OCT-2021	540730	42.25	43.25	-0.0234	0.0330	0.0329	0.6286
18-OCT-2021	540737	412.75	406.65	0.0149	0.0378	0.0377	0.7203
18-OCT-2021	540744	12.48	12.52	-0.0032	0.0329	0.0329	0.6286
18-OCT-2021	540786	12.50	13.88	-0.1047	0.0809	0.0811	1.5494
18-OCT-2021	540788	74.55	73.20	0.0183	0.0172	0.0172	0.3286
18-OCT-2021	540795	70.50	69.00	0.0215	0.0441	0.0440	0.8406
18-OCT-2021	540796	63.20	65.00	-0.0281	0.0242	0.0242	0.4623
18-OCT-2021	540821	10.60	10.60	0.0000	0.0217	0.0216	0.4127
18-OCT-2021	540823	27.90	26.90	0.0365	0.0313	0.0313	0.5980
18-OCT-2021	540829	4.01	4.25	-0.0581	0.0306	0.0308	0.5884
18-OCT-2021	540874	21.30	22.40	-0.0504	0.0301	0.0303	0.5789
18-OCT-2021	540904	82.50	82.50	0.0000	0.0220	0.0219	0.4184
18-OCT-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	540936	10.44	10.73	-0.0274	0.0414	0.0414	0.7909
18-OCT-2021	540954	40.80	39.70	0.0273	0.0296	0.0296	0.5655
18-OCT-2021	540955	26.90	28.00	-0.0401	0.0429	0.0429	0.8196
18-OCT-2021	540956	164.20	168.00	-0.0229	0.0317	0.0317	0.6056
18-OCT-2021	540980	17550.00	17300.00	0.0143	0.0303	0.0303	0.5789
18-OCT-2021	541005	87.95	79.85	0.0966	0.0336	0.0342	0.6534
18-OCT-2021	541096	388.00	386.90	0.0028	0.0241	0.0240	0.4585
18-OCT-2021	541133	45.60	45.60	0.0000	0.0022	0.0022	0.0420
18-OCT-2021	541167	1388.60	1334.35	0.0399	0.0347	0.0347	0.6629
18-OCT-2021	541347	9.32	8.88	0.0484	0.0347	0.0348	0.6649
18-OCT-2021	541358	330.00	331.00	-0.0030	0.0174	0.0173	0.3305
18-OCT-2021	541400	129.90	129.00	0.0070	0.0381	0.0380	0.7260
18-OCT-2021	541444	24.15	24.30	-0.0062	0.0355	0.0355	0.6782
18-OCT-2021	541503	46.50	46.95	-0.0096	0.0302	0.0302	0.5770
18-OCT-2021	541627	4.26	4.20	0.0142	0.0330	0.0330	0.6305
18-OCT-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	541634	33.50	32.70	0.0242	0.0272	0.0272	0.5197
18-OCT-2021	541702	7.02	7.31	-0.0405	0.0326	0.0327	0.6247
18-OCT-2021	541735	15.95	15.20	0.0482	0.0331	0.0332	0.6343
18-OCT-2021	541741	16.15	15.40	0.0476	0.0311	0.0312	0.5961
18-OCT-2021	541771	1.84	1.91	-0.0373	0.0417	0.0416	0.7948
18-OCT-2021	541865	154.80	154.30	0.0032	0.0389	0.0388	0.7413
18-OCT-2021	541890	1.74	1.73	0.0058	0.0338	0.0337	0.6438
18-OCT-2021	541974	1549.35	1537.05	0.0080	0.0142	0.0142	0.2713
18-OCT-2021	541999	2.50	2.41	0.0367	0.0370	0.0370	0.7069
18-OCT-2021	542019	135.00	139.00	-0.0292	0.0171	0.0172	0.3286
18-OCT-2021	542034	172.85	172.25	0.0035	0.0071	0.0071	0.1356
18-OCT-2021	542057	51.65	51.75	-0.0019	0.0325	0.0324	0.6190
18-OCT-2021	542117	9.49	9.98	-0.0503	0.0315	0.0316	0.6037
18-OCT-2021	542123	80.00	82.35	-0.0290	0.0279	0.0279	0.5330
18-OCT-2021	542176	6.30	6.30	0.0000	0.0094	0.0094	0.1796
18-OCT-2021	542206	6.51	6.51	0.0000	0.0206	0.0206	0.3936
18-OCT-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	542351	1183.80	1185.75	-0.0016	0.0287	0.0286	0.5464
18-OCT-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	542377	3.36	3.36	0.0000	0.0075	0.0075	0.1433
18-OCT-2021	542524	31.50	31.50	0.0000	0.0155	0.0154	0.2942
18-OCT-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	542579	53.20	51.20	0.0383	0.0230	0.0231	0.4413
18-OCT-2021	542627	8.69	9.14	-0.0505	0.0328	0.0329	0.6286
18-OCT-2021	542667	231.25	243.40	-0.0512	0.0222	0.0225	0.4299
18-OCT-2021	542669	37.00	37.50	-0.0134	0.0269	0.0268	0.5120
18-OCT-2021	542670	56.80	54.85	0.0349	0.0326	0.0326	0.6228
18-OCT-2021	542677	6.95	7.15	-0.0284	0.0301	0.0301	0.5751
18-OCT-2021	542679	13.80	14.01	-0.0151	0.0347	0.0346	0.6610
18-OCT-2021	542682	58.00	58.00	0.0000	0.0369	0.0368	0.7031
18-OCT-2021	542721	125.50	119.55	0.0486	0.0372	0.0372	0.7107
18-OCT-2021	542724	89.00	93.65	-0.0509	0.0458	0.0458	0.8750
18-OCT-2021	542753	212.85	222.55	-0.0446	0.0303	0.0304	0.5808
18-OCT-2021	542774	33.35	32.70	0.0197	0.0419	0.0418	0.7986
18-OCT-2021	542803	18.00	17.55	0.0253	0.0286	0.0286	0.5464
18-OCT-2021	542862	84.75	79.95	0.0583	0.0305	0.0307	0.5865
18-OCT-2021	542864	35.10	35.10	0.0000	0.0065	0.0065	0.1242
18-OCT-2021	542866	37.10	37.10	0.0000	0.0155	0.0154	0.2942
18-OCT-2021	542906	23.20	23.20	0.0000	0.0205	0.0204	0.3897
18-OCT-2021	542911	909.00	868.00	0.0462	0.0314	0.0315	0.6018
18-OCT-2021	542938	50.25	52.20	-0.0381	0.0203	0.0204	0.3897
18-OCT-2021	543207	33.50	32.55	0.0288	0.0146	0.0147	0.2808
18-OCT-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	543229	184.30	184.30	0.0000	0.0266	0.0266	0.5082
18-OCT-2021	543267	16.20	16.20	0.0000	0.0039	0.0038	0.0726
18-OCT-2021	590082	153.00	150.25	0.0181	0.0287	0.0287	0.5483
18-OCT-2021	590122	36.00	36.00	0.0000	0.0329	0.0328	0.6266
18-OCT-2021	5PAISA	533.35	514.30	0.0364	0.0340	0.0341	0.6515
18-OCT-2021	63MOONS	101.75	100.55	0.0119	0.0319	0.0318	0.6075
18-OCT-2021	890154	10.56	11.11	-0.0508	0.0098	0.0104	0.1987
18-OCT-2021	890155	37.25	41.35	-0.1044	0.0000	0.0074	0.1414
18-OCT-2021	A2ZINFRA	4.85	4.65	0.0421	0.0349	0.0350	0.6687
18-OCT-2021	AAKASH	190.50	200.20	-0.0497	0.0219	0.0221	0.4222
18-OCT-2021	AAREYDRUGS	35.40	37.15	-0.0483	0.0379	0.0380	0.7260
18-OCT-2021	AARON	104.70	107.05	-0.0222	0.0328	0.0328	0.6266
18-OCT-2021	AARTIDRUGS	629.75	624.55	0.0083	0.0273	0.0273	0.5216
18-OCT-2021	AARTIIND	1156.55	1107.45	0.0434	0.0225	0.0227	0.4337
18-OCT-2021	AARTISURF	1443.80	1456.75	-0.0089	0.0316	0.0315	0.6018
18-OCT-2021	AARVEEDEN	26.70	27.00	-0.0112	0.0377	0.0376	0.7183
18-OCT-2021	AARVI	62.00	61.85	0.0024	0.0343	0.0342	0.6534
18-OCT-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	AAVAS	2915.80	2868.25	0.0164	0.0239	0.0239	0.4566
18-OCT-2021	ABAN	66.05	65.30	0.0114	0.0356	0.0355	0.6782
18-OCT-2021	ABB	1829.50	1819.05	0.0057	0.0191	0.0191	0.3649
18-OCT-2021	ABBOTINDIA	21431.60	21551.45	-0.0056	0.0188	0.0187	0.3573
18-OCT-2021	ABCAPITAL	107.25	107.60	-0.0033	0.0281	0.0281	0.5368
18-OCT-2021	ABFRL	266.75	264.25	0.0094	0.0259	0.0258	0.4929
18-OCT-2021	ABMINTLLTD	131.20	130.45	0.0057	0.0185	0.0184	0.3515
18-OCT-2021	ABSLAMC	684.00	697.10	-0.0190	0.0020	0.0024	0.0459
18-OCT-2021	ABSLBANETF	395.24	390.34	0.0125	0.0199	0.0199	0.3802
18-OCT-2021	ABSLNN50ET	455.26	451.43	0.0084	0.0245	0.0244	0.4662
18-OCT-2021	ACC	2304.40	2309.85	-0.0024	0.0176	0.0175	0.3343
18-OCT-2021	ACCELYA	1377.15	1405.10	-0.0201	0.0230	0.0230	0.4394
18-OCT-2021	ACCURACY	174.20	171.35	0.0165	0.0327	0.0326	0.6228
18-OCT-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ACE	261.15	260.20	0.0036	0.0365	0.0364	0.6954
18-OCT-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ACRYSIL	749.05	744.10	0.0066	0.0304	0.0303	0.5789
18-OCT-2021	ADANIENT	1615.25	1646.35	-0.0191	0.0310	0.0310	0.5923
18-OCT-2021	ADANIGREEN	1203.65	1206.50	-0.0024	0.0295	0.0294	0.5617
18-OCT-2021	ADANIPORTS	810.55	812.75	-0.0027	0.0253	0.0252	0.4814
18-OCT-2021	ADANIPOWER	123.20	112.00	0.0953	0.0376	0.0381	0.7279
18-OCT-2021	ADANITRANS	1747.90	1687.25	0.0353	0.0345	0.0345	0.6591
18-OCT-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ADFFOODS	949.15	958.45	-0.0098	0.0271	0.0271	0.5177
18-OCT-2021	ADL	44.30	42.55	0.0403	0.0251	0.0252	0.4814
18-OCT-2021	ADORWELD	710.75	713.15	-0.0034	0.0297	0.0296	0.5655
18-OCT-2021	ADROITINFO	12.10	11.55	0.0465	0.0529	0.0529	1.0107
18-OCT-2021	ADSL	87.75	89.75	-0.0225	0.0369	0.0369	0.7050
18-OCT-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ADVANIHOTR	82.10	83.35	-0.0151	0.0317	0.0317	0.6056
18-OCT-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ADVENZYMES	395.45	393.25	0.0056	0.0278	0.0278	0.5311
18-OCT-2021	AEGISCHEM	226.20	227.20	-0.0044	0.0276	0.0275	0.5254
18-OCT-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	AFFLE	1149.45	1176.60	-0.0233	0.0269	0.0269	0.5139
18-OCT-2021	AGARIND	368.20	368.60	-0.0011	0.0358	0.0357	0.6820
18-OCT-2021	AGCNET	998.75	995.40	0.0034	0.0324	0.0323	0.6171
18-OCT-2021	AGRITECH	74.15	74.60	-0.0061	0.0351	0.0350	0.6687
18-OCT-2021	AGROPHOS	17.65	17.30	0.0200	0.0374	0.0374	0.7145
18-OCT-2021	AHLADA	160.90	168.85	-0.0482	0.0288	0.0290	0.5540
18-OCT-2021	AHLEAST	190.05	188.70	0.0071	0.0257	0.0256	0.4891
18-OCT-2021	AHLUCONT	359.75	358.15	0.0045	0.0273	0.0273	0.5216
18-OCT-2021	AHLWEST	278.95	276.55	0.0086	0.0279	0.0279	0.5330
18-OCT-2021	AIAENG	1915.80	1887.25	0.0150	0.0193	0.0193	0.3687
18-OCT-2021	AIRAN	21.40	21.45	-0.0023	0.0359	0.0358	0.6840
18-OCT-2021	AIROLAM	79.05	85.05	-0.0732	0.0025	0.0058	0.1108
18-OCT-2021	AJANTPHARM	2211.20	2215.35	-0.0019	0.0196	0.0196	0.3745
18-OCT-2021	AJMERA	351.30	350.90	0.0011	0.0365	0.0365	0.6973
18-OCT-2021	AJOONI	66.65	64.15	0.0382	0.0209	0.0211	0.4031
18-OCT-2021	AKASH	246.35	235.95	0.0431	0.0403	0.0403	0.7699
18-OCT-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	AKG	44.45	43.65	0.0182	0.0236	0.0236	0.4509
18-OCT-2021	AKSHARCHEM	495.15	503.55	-0.0168	0.0350	0.0349	0.6668
18-OCT-2021	AKSHOPTFBR	9.10	8.70	0.0450	0.0363	0.0364	0.6954
18-OCT-2021	AKZOINDIA	2217.75	2221.20	-0.0016	0.0163	0.0163	0.3114
18-OCT-2021	ALANKIT	17.75	17.50	0.0142	0.0396	0.0395	0.7546
18-OCT-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0007	0.0134
18-OCT-2021	ALBERTDAVD	632.40	617.50	0.0238	0.0276	0.0276	0.5273
18-OCT-2021	ALEMBICLTD	113.15	113.40	-0.0022	0.0307	0.0306	0.5846
18-OCT-2021	ALICON	795.85	770.85	0.0319	0.0350	0.0350	0.6687
18-OCT-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ALKALI	93.20	99.00	-0.0604	0.0417	0.0418	0.7986
18-OCT-2021	ALKEM	3861.35	3892.70	-0.0081	0.0163	0.0162	0.3095
18-OCT-2021	ALKYLAMINE	3964.65	3974.40	-0.0025	0.0325	0.0324	0.6190
18-OCT-2021	ALLCARGO	279.80	288.25	-0.0298	0.0281	0.0281	0.5368
18-OCT-2021	ALLSEC	483.15	466.55	0.0350	0.0325	0.0325	0.6209
18-OCT-2021	ALMONDZ	134.70	128.30	0.0487	0.0377	0.0378	0.7222
18-OCT-2021	ALOKINDS	26.70	26.10	0.0227	0.0332	0.0331	0.6324
18-OCT-2021	ALPA	53.25	54.75	-0.0278	0.0377	0.0376	0.7183
18-OCT-2021	ALPHAGEO	445.45	432.05	0.0305	0.0395	0.0395	0.7546
18-OCT-2021	ALPSINDUS	3.80	4.00	-0.0513	0.1106	0.1104	2.1092
18-OCT-2021	AMARAJABAT	726.75	760.15	-0.0449	0.0184	0.0186	0.3554
18-OCT-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	AMBER	3644.30	3651.95	-0.0021	0.0250	0.0249	0.4757
18-OCT-2021	AMBICAAGAR	20.05	19.45	0.0304	0.0299	0.0299	0.5712
18-OCT-2021	AMBIKCO	1989.95	1980.00	0.0050	0.0270	0.0270	0.5158
18-OCT-2021	AMBUJACEM	410.60	408.75	0.0045	0.0194	0.0193	0.3687
18-OCT-2021	AMDIND	33.85	30.75	0.0960	0.0377	0.0382	0.7298
18-OCT-2021	AMIORG	1394.25	1342.40	0.0379	0.0189	0.0190	0.3630
18-OCT-2021	AMJLAND	35.55	36.00	-0.0126	0.0349	0.0348	0.6649
18-OCT-2021	AMRUTANJAN	971.65	907.90	0.0679	0.0259	0.0262	0.5006
18-OCT-2021	ANANTRAJ	73.05	73.20	-0.0021	0.0347	0.0346	0.6610
18-OCT-2021	ANDHRACEMT	16.40	15.65	0.0468	0.0401	0.0401	0.7661
18-OCT-2021	ANDHRAPAP	238.35	241.25	-0.0121	0.0253	0.0252	0.4814
18-OCT-2021	ANDHRSUGAR	677.15	667.75	0.0140	0.0309	0.0308	0.5884
18-OCT-2021	ANDREWYU	27.35	26.95	0.0147	0.0135	0.0135	0.2579
18-OCT-2021	ANGELBRKG	1593.50	1637.10	-0.0270	0.0339	0.0339	0.6477
18-OCT-2021	ANIKINDS	21.65	21.95	-0.0138	0.0349	0.0348	0.6649
18-OCT-2021	ANKITMETAL	3.00	2.90	0.0339	0.0638	0.0637	1.2170
18-OCT-2021	ANMOL	176.05	174.15	0.0109	0.0239	0.0239	0.4566
18-OCT-2021	ANSALAPI	10.50	10.55	-0.0048	0.0384	0.0383	0.7317
18-OCT-2021	ANSALHSG	6.45	6.40	0.0078	0.0342	0.0341	0.6515
18-OCT-2021	ANTGRAPHIC	0.75	0.75	0.0000	0.0289	0.0288	0.5502
18-OCT-2021	ANUP	959.75	976.00	-0.0168	0.0305	0.0305	0.5827
18-OCT-2021	ANURAS	838.45	813.10	0.0307	0.0133	0.0135	0.2579
18-OCT-2021	APARINDS	708.85	696.25	0.0179	0.0262	0.0262	0.5006
18-OCT-2021	APCL	398.15	398.60	-0.0011	0.0302	0.0301	0.5751
18-OCT-2021	APCOTEXIND	416.05	419.30	-0.0078	0.0329	0.0328	0.6266
18-OCT-2021	APEX	297.30	304.75	-0.0248	0.0356	0.0355	0.6782
18-OCT-2021	APLAPOLLO	860.00	850.60	0.0110	0.0272	0.0271	0.5177
18-OCT-2021	APLLTD	811.20	806.55	0.0057	0.0222	0.0221	0.4222
18-OCT-2021	APOLLO	121.40	120.80	0.0050	0.0340	0.0339	0.6477
18-OCT-2021	APOLLOHOSP	4330.40	4328.40	0.0005	0.0249	0.0248	0.4738
18-OCT-2021	APOLLOPIPE	1970.80	1948.90	0.0112	0.0300	0.0300	0.5731
18-OCT-2021	APOLLOTYRE	242.50	239.80	0.0112	0.0257	0.0257	0.4910
18-OCT-2021	APOLSINHOT	864.35	884.55	-0.0231	0.0358	0.0357	0.6820
18-OCT-2021	APTECHT	303.55	305.60	-0.0067	0.0340	0.0340	0.6496
18-OCT-2021	APTUS	321.55	326.00	-0.0137	0.0099	0.0099	0.1891
18-OCT-2021	ARCHIDPLY	33.15	32.95	0.0061	0.0332	0.0331	0.6324
18-OCT-2021	ARCHIES	18.25	18.60	-0.0190	0.0396	0.0395	0.7546
18-OCT-2021	ARENTERP	27.85	28.65	-0.0283	0.0467	0.0466	0.8903
18-OCT-2021	ARIES	151.40	151.20	0.0013	0.0341	0.0340	0.6496
18-OCT-2021	ARIHANT	26.00	26.20	-0.0077	0.0342	0.0341	0.6515
18-OCT-2021	ARIHANTCAP	148.75	145.45	0.0224	0.0227	0.0227	0.4337
18-OCT-2021	ARIHANTSUP	174.40	168.10	0.0368	0.0355	0.0355	0.6782
18-OCT-2021	ARMANFIN	993.55	1024.85	-0.0310	0.0348	0.0348	0.6649
18-OCT-2021	AROGRANITE	63.40	63.70	-0.0047	0.0347	0.0346	0.6610
18-OCT-2021	ARROWGREEN	114.40	116.60	-0.0190	0.0360	0.0359	0.6859
18-OCT-2021	ARSHIYA	34.80	38.25	-0.0945	0.0386	0.0390	0.7451
18-OCT-2021	ARSSINFRA	30.40	30.45	-0.0016	0.0382	0.0381	0.7279
18-OCT-2021	ARTEMISMED	34.30	34.55	-0.0073	0.0281	0.0281	0.5368
18-OCT-2021	ARVEE	89.30	88.60	0.0079	0.0246	0.0246	0.4700
18-OCT-2021	ARVIND	130.05	120.40	0.0771	0.0361	0.0364	0.6954
18-OCT-2021	ARVINDFASN	335.35	334.20	0.0034	0.0351	0.0350	0.6687
18-OCT-2021	ASAHIINDIA	379.05	370.75	0.0221	0.0243	0.0243	0.4643
18-OCT-2021	ASAHISONG	353.75	349.30	0.0127	0.0334	0.0333	0.6362
18-OCT-2021	ASAL	90.05	85.30	0.0542	0.0328	0.0329	0.6286
18-OCT-2021	ASALCBR	598.60	594.90	0.0062	0.0234	0.0233	0.4451
18-OCT-2021	ASHAPURMIN	120.05	124.15	-0.0336	0.0341	0.0341	0.6515
18-OCT-2021	ASHIANA	187.45	189.65	-0.0117	0.0298	0.0297	0.5674
18-OCT-2021	ASHIMASYN	19.40	19.55	-0.0077	0.0357	0.0356	0.6801
18-OCT-2021	ASHOKA	120.45	116.95	0.0295	0.0296	0.0296	0.5655
18-OCT-2021	ASHOKLEY	144.70	144.75	-0.0003	0.0284	0.0284	0.5426
18-OCT-2021	ASIANHOTNR	88.05	89.45	-0.0158	0.0290	0.0290	0.5540
18-OCT-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ASIANPAINT	3241.55	3297.75	-0.0172	0.0179	0.0179	0.3420
18-OCT-2021	ASIANTILES	150.50	149.95	0.0037	0.0320	0.0320	0.6114
18-OCT-2021	ASPINWALL	182.55	183.65	-0.0060	0.0329	0.0328	0.6266
18-OCT-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ASTEC	1291.20	1284.65	0.0051	0.0288	0.0287	0.5483
18-OCT-2021	ASTERDM	203.65	207.95	-0.0209	0.0260	0.0260	0.4967
18-OCT-2021	ASTRAL	2382.80	2338.30	0.0189	0.0265	0.0265	0.5063
18-OCT-2021	ASTRAMICRO	205.45	206.60	-0.0056	0.0307	0.0307	0.5865
18-OCT-2021	ASTRAZEN	3108.90	3150.85	-0.0134	0.0233	0.0232	0.4432
18-OCT-2021	ASTRON	56.65	57.15	-0.0088	0.0346	0.0346	0.6610
18-OCT-2021	ATFL	1048.35	1040.15	0.0079	0.0235	0.0235	0.4490
18-OCT-2021	ATGL	1445.10	1451.55	-0.0045	0.0370	0.0369	0.7050
18-OCT-2021	ATLANTA	13.30	13.35	-0.0038	0.0330	0.0330	0.6305
18-OCT-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ATUL	10693.80	10499.65	0.0183	0.0186	0.0186	0.3554
18-OCT-2021	ATULAUTO	238.10	237.45	0.0027	0.0258	0.0258	0.4929
18-OCT-2021	AUBANK	1223.90	1192.70	0.0258	0.0297	0.0297	0.5674
18-OCT-2021	AURIONPRO	218.30	213.35	0.0229	0.0389	0.0389	0.7432
18-OCT-2021	AUROPHARMA	718.25	727.10	-0.0122	0.0244	0.0244	0.4662
18-OCT-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	AUSOMENT	67.15	67.15	0.0000	0.0434	0.0433	0.8272
18-OCT-2021	AUTOAXLES	1380.10	1349.85	0.0222	0.0311	0.0311	0.5942
18-OCT-2021	AUTOIND	59.45	62.30	-0.0468	0.0336	0.0336	0.6419
18-OCT-2021	AVADHSUGAR	466.80	464.40	0.0052	0.0386	0.0385	0.7355
18-OCT-2021	AVANTIFEED	553.70	570.25	-0.0295	0.0256	0.0256	0.4891
18-OCT-2021	AVTNPL	90.65	89.85	0.0089	0.0317	0.0316	0.6037
18-OCT-2021	AWHCL	343.50	385.65	-0.1157	0.0224	0.0238	0.4547
18-OCT-2021	AXISBANK	813.30	802.05	0.0139	0.0251	0.0251	0.4795
18-OCT-2021	AXISBNKETF	400.03	393.14	0.0174	0.0111	0.0112	0.2140
18-OCT-2021	AXISBPSETF	10.35	10.34	0.0010	0.0008	0.0008	0.0153
18-OCT-2021	AXISCADES	88.35	90.85	-0.0279	0.0376	0.0376	0.7183
18-OCT-2021	AXISCETF	72.32	72.46	-0.0019	0.0033	0.0033	0.0630
18-OCT-2021	AXISGOLD	40.91	41.45	-0.0131	0.0110	0.0110	0.2102
18-OCT-2021	AXISHCETF	87.77	88.51	-0.0084	0.0048	0.0048	0.0917
18-OCT-2021	AXISNIFTY	194.41	192.77	0.0085	0.0154	0.0154	0.2942
18-OCT-2021	AXISTECETF	366.22	360.75	0.0150	0.0101	0.0101	0.1930
18-OCT-2021	AYMSYNTEX	109.20	108.70	0.0046	0.0353	0.0352	0.6725
18-OCT-2021	BAFNAPH	138.25	132.60	0.0417	0.1281	0.1278	2.4416
18-OCT-2021	BAGFILMS	3.10	3.20	-0.0317	0.0373	0.0373	0.7126
18-OCT-2021	BAJAJ-AUTO	3915.95	3965.85	-0.0127	0.0171	0.0171	0.3267
18-OCT-2021	BAJAJCON	255.20	259.55	-0.0169	0.0241	0.0241	0.4604
18-OCT-2021	BAJAJELEC	1292.00	1274.85	0.0134	0.0270	0.0269	0.5139
18-OCT-2021	BAJAJFINSV	18678.05	18488.85	0.0102	0.0255	0.0254	0.4853
18-OCT-2021	BAJAJHIND	14.20	14.70	-0.0346	0.0405	0.0405	0.7738
18-OCT-2021	BAJAJHLDNG	4773.25	4745.50	0.0058	0.0203	0.0203	0.3878
18-OCT-2021	BAJFINANCE	7865.55	7862.85	0.0003	0.0261	0.0261	0.4986
18-OCT-2021	BALAJITELE	65.55	66.05	-0.0076	0.0297	0.0296	0.5655
18-OCT-2021	BALAMINES	4485.15	4464.55	0.0046	0.0358	0.0357	0.6820
18-OCT-2021	BALAXI	585.15	595.30	-0.0172	0.0293	0.0293	0.5598
18-OCT-2021	BALKRISHNA	23.90	22.90	0.0427	0.0396	0.0397	0.7585
18-OCT-2021	BALKRISIND	2609.85	2596.00	0.0053	0.0219	0.0219	0.4184
18-OCT-2021	BALLARPUR	1.25	1.20	0.0408	0.0438	0.0438	0.8368
18-OCT-2021	BALMLAWRIE	132.35	130.60	0.0133	0.0217	0.0216	0.4127
18-OCT-2021	BALPHARMA	103.70	104.15	-0.0043	0.0380	0.0379	0.7241
18-OCT-2021	BALRAMCHIN	390.05	378.10	0.0311	0.0310	0.0310	0.5923
18-OCT-2021	BANARBEADS	78.70	79.90	-0.0151	0.0409	0.0408	0.7795
18-OCT-2021	BANARISUG	2416.95	2379.50	0.0156	0.0254	0.0254	0.4853
18-OCT-2021	BANCOINDIA	194.10	195.45	-0.0069	0.0293	0.0292	0.5579
18-OCT-2021	BANDHANBNK	331.95	323.35	0.0262	0.0314	0.0314	0.5999
18-OCT-2021	BANG	36.35	36.55	-0.0055	0.0378	0.0377	0.7203
18-OCT-2021	BANKA	78.55	79.90	-0.0170	0.0336	0.0336	0.6419
18-OCT-2021	BANKBARODA	93.05	88.75	0.0473	0.0288	0.0290	0.5540
18-OCT-2021	BANKBEES	400.40	395.95	0.0112	0.0172	0.0172	0.3286
18-OCT-2021	BANKINDIA	62.20	59.85	0.0385	0.0304	0.0304	0.5808
18-OCT-2021	BANSWRAS	193.80	195.50	-0.0087	0.0348	0.0347	0.6629
18-OCT-2021	BARBEQUE	1273.45	1244.10	0.0233	0.0256	0.0255	0.4872
18-OCT-2021	BARTRONICS	4.05	4.05	0.0000	0.0409	0.0408	0.7795
18-OCT-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	BASF	3636.15	3588.45	0.0132	0.0277	0.0276	0.5273
18-OCT-2021	BASML	63.85	62.10	0.0278	0.0362	0.0362	0.6916
18-OCT-2021	BATAINDIA	2120.65	2118.15	0.0012	0.0186	0.0185	0.3534
18-OCT-2021	BAYERCROP	5203.95	5244.70	-0.0078	0.0182	0.0182	0.3477
18-OCT-2021	BBL	1377.05	1361.85	0.0111	0.0241	0.0241	0.4604
18-OCT-2021	BBTC	1147.95	1153.60	-0.0049	0.0230	0.0230	0.4394
18-OCT-2021	BCG	81.50	77.60	0.0490	0.0441	0.0442	0.8444
18-OCT-2021	BCLIND	248.55	255.95	-0.0293	0.0299	0.0299	0.5712
18-OCT-2021	BCP	3.95	3.95	0.0000	0.0320	0.0320	0.6114
18-OCT-2021	BDL	413.15	390.95	0.0552	0.0244	0.0247	0.4719
18-OCT-2021	BEARDSELL	14.25	14.35	-0.0070	0.0367	0.0366	0.6992
18-OCT-2021	BECTORFOOD	417.10	425.00	-0.0188	0.0181	0.0181	0.3458
18-OCT-2021	BEDMUTHA	54.75	52.15	0.0487	0.0340	0.0341	0.6515
18-OCT-2021	BEL	217.15	210.55	0.0309	0.0246	0.0246	0.4700
18-OCT-2021	BEML	1639.00	1659.65	-0.0125	0.0276	0.0275	0.5254
18-OCT-2021	BEPL	202.10	201.15	0.0047	0.0345	0.0344	0.6572
18-OCT-2021	BERGEPAINT	837.85	838.45	-0.0007	0.0166	0.0165	0.3152
18-OCT-2021	BESTAGRO	1028.20	1022.60	0.0055	0.0318	0.0317	0.6056
18-OCT-2021	BFINVEST	369.95	376.35	-0.0172	0.0318	0.0318	0.6075
18-OCT-2021	BFUTILITIE	461.10	467.85	-0.0145	0.0343	0.0343	0.6553
18-OCT-2021	BGLOBAL	2.70	2.60	0.0377	0.0239	0.0240	0.4585
18-OCT-2021	BGRENERGY	73.15	69.40	0.0526	0.0401	0.0402	0.7680
18-OCT-2021	BHAGCHEM	828.30	858.55	-0.0359	0.0000	0.0025	0.0478
18-OCT-2021	BHAGERIA	295.45	293.50	0.0066	0.0302	0.0301	0.5751
18-OCT-2021	BHAGYANGR	51.40	49.50	0.0377	0.0383	0.0383	0.7317
18-OCT-2021	BHAGYAPROP	34.10	34.60	-0.0146	0.0300	0.0299	0.5712
18-OCT-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	BHANDARI	3.85	3.75	0.0263	0.0404	0.0404	0.7718
18-OCT-2021	BHARATFORG	799.00	801.00	-0.0025	0.0255	0.0255	0.4872
18-OCT-2021	BHARATGEAR	177.75	177.15	0.0034	0.0372	0.0371	0.7088
18-OCT-2021	BHARATRAS	12000.95	12237.35	-0.0195	0.0267	0.0267	0.5101
18-OCT-2021	BHARATWIRE	63.95	64.20	-0.0039	0.0333	0.0333	0.6362
18-OCT-2021	BHARTIARTL	680.60	685.80	-0.0076	0.0207	0.0207	0.3955
18-OCT-2021	BHEL	74.60	74.35	0.0034	0.0336	0.0336	0.6419
18-OCT-2021	BIGBLOC	142.15	137.85	0.0307	0.0343	0.0343	0.6553
18-OCT-2021	BIL	225.75	224.80	0.0042	0.0318	0.0318	0.6075
18-OCT-2021	BINDALAGRO	23.15	24.15	-0.0423	0.0398	0.0398	0.7604
18-OCT-2021	BIOCON	342.50	347.65	-0.0149	0.0239	0.0239	0.4566
18-OCT-2021	BIOFILCHEM	66.05	67.00	-0.0143	0.0437	0.0436	0.8330
18-OCT-2021	BIRET	272.66	270.66	0.0074	0.0095	0.0095	0.1815
18-OCT-2021	BIRLACABLE	98.05	96.65	0.0144	0.0357	0.0356	0.6801
18-OCT-2021	BIRLACORPN	1445.20	1426.65	0.0129	0.0273	0.0272	0.5197
18-OCT-2021	BIRLAMONEY	65.80	66.10	-0.0045	0.0362	0.0361	0.6897
18-OCT-2021	BIRLATYRE	26.30	25.90	0.0153	0.0332	0.0331	0.6324
18-OCT-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	BKMINDST	1.40	1.40	0.0000	0.0425	0.0424	0.8101
18-OCT-2021	BLBLIMITED	12.35	13.00	-0.0513	0.0409	0.0410	0.7833
18-OCT-2021	BLISSGVS	110.35	111.40	-0.0095	0.0309	0.0308	0.5884
18-OCT-2021	BLKASHYAP	29.90	29.70	0.0067	0.0385	0.0384	0.7336
18-OCT-2021	BLS	236.15	240.10	-0.0166	0.0413	0.0412	0.7871
18-OCT-2021	BLUECHIP	0.40	0.40	0.0000	0.1407	0.1404	2.6823
18-OCT-2021	BLUECOAST	6.15	5.90	0.0415	0.2051	0.2046	3.9089
18-OCT-2021	BLUEDART	6497.00	6509.55	-0.0019	0.0221	0.0221	0.4222
18-OCT-2021	BLUESTARCO	920.15	914.85	0.0058	0.0184	0.0184	0.3515
18-OCT-2021	BODALCHEM	141.60	141.65	-0.0004	0.0317	0.0317	0.6056
18-OCT-2021	BOMDYEING	103.85	102.95	0.0087	0.0318	0.0317	0.6056
18-OCT-2021	BOROLTD	301.05	276.15	0.0863	0.0300	0.0305	0.5827
18-OCT-2021	BORORENEW	475.60	453.10	0.0485	0.0365	0.0366	0.6992
18-OCT-2021	BOSCHLTD	17659.60	17864.05	-0.0115	0.0215	0.0215	0.4108
18-OCT-2021	BPCL	462.50	459.30	0.0069	0.0211	0.0211	0.4031
18-OCT-2021	BPL	137.15	144.35	-0.0512	0.0402	0.0403	0.7699
18-OCT-2021	BRFL	7.20	7.20	0.0000	0.0374	0.0373	0.7126
18-OCT-2021	BRIGADE	443.35	461.95	-0.0411	0.0278	0.0279	0.5330
18-OCT-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	BRITANNIA	3837.35	3894.90	-0.0149	0.0159	0.0159	0.3038
18-OCT-2021	BRNL	29.75	29.95	-0.0067	0.0267	0.0267	0.5101
18-OCT-2021	BROOKS	135.75	130.90	0.0364	0.0374	0.0374	0.7145
18-OCT-2021	BSE	1410.30	1396.65	0.0097	0.0272	0.0272	0.5197
18-OCT-2021	BSHSL	291.05	297.20	-0.0209	0.0243	0.0243	0.4643
18-OCT-2021	BSL	81.10	84.75	-0.0440	0.0365	0.0365	0.6973
18-OCT-2021	BSLGOLDETF	4321.55	4361.90	-0.0093	0.0095	0.0095	0.1815
18-OCT-2021	BSLNIFTY	204.81	202.97	0.0090	0.0137	0.0137	0.2617
18-OCT-2021	BSLSENETFG	588.32	584.26	0.0069	0.0015	0.0016	0.0306
18-OCT-2021	BSOFT	430.05	430.20	-0.0003	0.0289	0.0289	0.5521
18-OCT-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	BURGERKING	161.45	162.30	-0.0053	0.0246	0.0246	0.4700
18-OCT-2021	BURNPUR	3.95	3.95	0.0000	0.0377	0.0376	0.7183
18-OCT-2021	BUTTERFLY	990.65	993.95	-0.0033	0.0342	0.0341	0.6515
18-OCT-2021	BVCL	23.10	22.95	0.0065	0.0333	0.0332	0.6343
18-OCT-2021	BYKE	35.00	36.25	-0.0351	0.0397	0.0397	0.7585
18-OCT-2021	CADILAHC	534.30	544.10	-0.0182	0.0193	0.0193	0.3687
18-OCT-2021	CALSOFT	35.80	34.10	0.0487	0.0433	0.0434	0.8292
18-OCT-2021	CAMLINFINE	185.50	187.60	-0.0113	0.0313	0.0312	0.5961
18-OCT-2021	CAMS	3094.40	3060.90	0.0109	0.0229	0.0229	0.4375
18-OCT-2021	CANBK	198.95	193.55	0.0275	0.0284	0.0283	0.5407
18-OCT-2021	CANDC	3.05	3.30	-0.0788	0.0521	0.0523	0.9992
18-OCT-2021	CANFINHOME	701.55	699.45	0.0030	0.0256	0.0255	0.4872
18-OCT-2021	CANTABIL	611.35	604.95	0.0105	0.0316	0.0316	0.6037
18-OCT-2021	CAPACITE	182.85	186.25	-0.0184	0.0356	0.0355	0.6782
18-OCT-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	CAPLIPOINT	913.55	907.75	0.0064	0.0332	0.0332	0.6343
18-OCT-2021	CAPTRUST	92.75	92.20	0.0059	0.0476	0.0474	0.9056
18-OCT-2021	CARBORUNIV	899.40	883.10	0.0183	0.0243	0.0243	0.4643
18-OCT-2021	CAREERP	154.95	156.15	-0.0077	0.0311	0.0311	0.5942
18-OCT-2021	CARERATING	701.35	680.10	0.0308	0.0264	0.0264	0.5044
18-OCT-2021	CARTRADE	1320.20	1350.30	-0.0225	0.0104	0.0105	0.2006
18-OCT-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	CASTROLIND	145.10	146.70	-0.0110	0.0185	0.0185	0.3534
18-OCT-2021	CCCL	0.55	0.50	0.0953	0.1044	0.1043	1.9926
18-OCT-2021	CCHHL	7.20	7.30	-0.0138	0.0344	0.0343	0.6553
18-OCT-2021	CCL	406.90	411.05	-0.0101	0.0256	0.0255	0.4872
18-OCT-2021	CDSL	1388.40	1398.60	-0.0073	0.0273	0.0273	0.5216
18-OCT-2021	CEATLTD	1361.25	1356.00	0.0039	0.0200	0.0199	0.3802
18-OCT-2021	CEBBCO	34.20	33.65	0.0162	0.0369	0.0369	0.7050
18-OCT-2021	CELEBRITY	10.45	11.05	-0.0558	0.0369	0.0370	0.7069
18-OCT-2021	CENTENKA	457.05	459.25	-0.0048	0.0277	0.0276	0.5273
18-OCT-2021	CENTEXT	9.30	9.20	0.0108	0.0492	0.0491	0.9381
18-OCT-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	CENTRALBK	23.60	23.20	0.0171	0.0360	0.0359	0.6859
18-OCT-2021	CENTRUM	44.25	43.75	0.0114	0.0377	0.0377	0.7203
18-OCT-2021	CENTUM	549.50	541.60	0.0145	0.0351	0.0350	0.6687
18-OCT-2021	CENTURYPLY	550.90	529.50	0.0396	0.0249	0.0250	0.4776
18-OCT-2021	CENTURYTEX	936.20	962.65	-0.0279	0.0295	0.0295	0.5636
18-OCT-2021	CERA	6201.00	5602.25	0.1015	0.0219	0.0230	0.4394
18-OCT-2021	CEREBRAINT	54.10	54.60	-0.0092	0.0292	0.0291	0.5560
18-OCT-2021	CESC	98.35	93.75	0.0479	0.0213	0.0215	0.4108
18-OCT-2021	CGCL	517.20	519.70	-0.0048	0.0243	0.0243	0.4643
18-OCT-2021	CGPOWER	124.25	118.30	0.0491	0.0337	0.0338	0.6457
18-OCT-2021	CHALET	263.10	253.95	0.0354	0.0273	0.0273	0.5216
18-OCT-2021	CHAMBLFERT	385.55	383.35	0.0057	0.0273	0.0273	0.5216
18-OCT-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	CHEMBOND	245.85	250.75	-0.0197	0.0306	0.0306	0.5846
18-OCT-2021	CHEMCON	435.45	437.25	-0.0041	0.0215	0.0214	0.4088
18-OCT-2021	CHEMFAB	207.95	207.80	0.0007	0.0302	0.0301	0.5751
18-OCT-2021	CHEMPLASTS	802.55	763.55	0.0498	0.0139	0.0143	0.2732
18-OCT-2021	CHENNPETRO	138.15	134.00	0.0305	0.0308	0.0308	0.5884
18-OCT-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	CHOLAFIN	598.75	594.45	0.0072	0.0316	0.0316	0.6037
18-OCT-2021	CHOLAHLDNG	709.65	723.40	-0.0192	0.0211	0.0210	0.4012
18-OCT-2021	CIGNITITEC	604.00	614.80	-0.0177	0.0284	0.0283	0.5407
18-OCT-2021	CINELINE	127.90	123.80	0.0326	0.0416	0.0415	0.7929
18-OCT-2021	CINEVISTA	15.90	15.15	0.0483	0.0391	0.0391	0.7470
18-OCT-2021	CIPLA	903.75	911.35	-0.0084	0.0178	0.0177	0.3382
18-OCT-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	CLEAN	2160.35	2146.70	0.0063	0.0159	0.0159	0.3038
18-OCT-2021	CLEDUCATE	106.20	101.20	0.0482	0.0355	0.0356	0.6801
18-OCT-2021	CLNINDIA	598.85	602.20	-0.0056	0.0271	0.0271	0.5177
18-OCT-2021	CLSEL	122.65	123.65	-0.0081	0.0205	0.0204	0.3897
18-OCT-2021	CMICABLES	46.05	44.50	0.0342	0.0370	0.0370	0.7069
18-OCT-2021	COALINDIA	185.30	183.80	0.0081	0.0209	0.0209	0.3993
18-OCT-2021	COASTCORP	278.50	285.65	-0.0253	0.0010	0.0021	0.0401
18-OCT-2021	COCHINSHIP	370.25	370.80	-0.0015	0.0194	0.0193	0.3687
18-OCT-2021	COFFEEDAY	40.60	36.95	0.0942	0.0454	0.0458	0.8750
18-OCT-2021	COFORGE	5604.85	5603.95	0.0002	0.0291	0.0290	0.5540
18-OCT-2021	COLPAL	1667.90	1681.20	-0.0079	0.0146	0.0146	0.2789
18-OCT-2021	COMPINFO	26.40	27.10	-0.0262	0.0408	0.0407	0.7776
18-OCT-2021	COMPUSOFT	16.50	17.35	-0.0502	0.0371	0.0372	0.7107
18-OCT-2021	CONCOR	684.65	677.40	0.0106	0.0235	0.0234	0.4471
18-OCT-2021	CONFIPET	90.60	88.50	0.0235	0.0375	0.0375	0.7164
18-OCT-2021	CONSOFINVT	165.85	167.25	-0.0084	0.0386	0.0385	0.7355
18-OCT-2021	CONTROLPR	321.75	325.50	-0.0116	0.0404	0.0403	0.7699
18-OCT-2021	CORALFINAC	44.65	44.55	0.0022	0.0421	0.0420	0.8024
18-OCT-2021	CORDSCABLE	57.20	57.95	-0.0130	0.0331	0.0331	0.6324
18-OCT-2021	COROMANDEL	857.95	863.20	-0.0061	0.0196	0.0196	0.3745
18-OCT-2021	COSMOFILMS	1616.70	1638.20	-0.0132	0.0329	0.0329	0.6286
18-OCT-2021	COUNCODOS	3.40	3.60	-0.0572	0.0467	0.0467	0.8922
18-OCT-2021	COX&KINGS	1.60	1.65	-0.0308	0.0370	0.0370	0.7069
18-OCT-2021	CPSEETF	32.55	32.06	0.0152	0.0153	0.0153	0.2923
18-OCT-2021	CRAFTSMAN	2531.15	2385.60	0.0592	0.0165	0.0170	0.3248
18-OCT-2021	CREATIVE	305.35	290.85	0.0487	0.0348	0.0349	0.6668
18-OCT-2021	CREATIVEYE	4.05	4.00	0.0124	0.0535	0.0534	1.0202
18-OCT-2021	CREDITACC	678.00	673.35	0.0069	0.0266	0.0265	0.5063
18-OCT-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	CREST	123.40	123.50	-0.0008	0.0331	0.0330	0.6305
18-OCT-2021	CRISIL	2976.95	2978.80	-0.0006	0.0222	0.0221	0.4222
18-OCT-2021	CROMPTON	473.05	474.60	-0.0033	0.0205	0.0205	0.3917
18-OCT-2021	CSBBANK	309.10	319.40	-0.0328	0.0250	0.0251	0.4795
18-OCT-2021	CTE	62.70	62.90	-0.0032	0.0417	0.0416	0.7948
18-OCT-2021	CUB	171.00	171.35	-0.0020	0.0221	0.0220	0.4203
18-OCT-2021	CUBEXTUB	24.45	23.80	0.0269	0.0398	0.0398	0.7604
18-OCT-2021	CUMMINSIND	910.20	903.20	0.0077	0.0213	0.0213	0.4069
18-OCT-2021	CUPID	241.45	241.40	0.0002	0.0273	0.0272	0.5197
18-OCT-2021	CYBERMEDIA	9.95	10.10	-0.0150	0.0352	0.0352	0.6725
18-OCT-2021	CYBERTECH	173.50	174.85	-0.0078	0.0413	0.0412	0.7871
18-OCT-2021	CYIENT	1191.85	1159.75	0.0273	0.0269	0.0269	0.5139
18-OCT-2021	DAAWAT	72.50	73.60	-0.0151	0.0304	0.0303	0.5789
18-OCT-2021	DABUR	614.10	615.20	-0.0018	0.0133	0.0133	0.2541
18-OCT-2021	DALALSTCOM	1.00	1.05	-0.0488	0.0559	0.0559	1.0680
18-OCT-2021	DALBHARAT	2084.50	2062.85	0.0104	0.0240	0.0239	0.4566
18-OCT-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	DALMIASUG	451.90	454.15	-0.0050	0.0374	0.0374	0.7145
18-OCT-2021	DAMODARIND	42.55	43.20	-0.0152	0.0374	0.0373	0.7126
18-OCT-2021	DANGEE	190.00	191.35	-0.0071	0.0193	0.0192	0.3668
18-OCT-2021	DATAMATICS	348.15	358.75	-0.0300	0.0409	0.0408	0.7795
18-OCT-2021	DBCORP	96.70	96.45	0.0026	0.0269	0.0268	0.5120
18-OCT-2021	DBL	682.85	696.10	-0.0192	0.0274	0.0274	0.5235
18-OCT-2021	DBREALTY	41.30	39.35	0.0484	0.0411	0.0411	0.7852
18-OCT-2021	DBSTOCKBRO	17.75	17.95	-0.0112	0.0476	0.0475	0.9075
18-OCT-2021	DCAL	229.85	227.95	0.0083	0.0374	0.0373	0.7126
18-OCT-2021	DCBBANK	96.80	93.25	0.0374	0.0244	0.0245	0.4681
18-OCT-2021	DCM	53.30	51.25	0.0392	0.0341	0.0341	0.6515
18-OCT-2021	DCMFINSERV	3.00	2.90	0.0339	0.0662	0.0661	1.2628
18-OCT-2021	DCMNVL	242.30	234.70	0.0319	0.0332	0.0332	0.6343
18-OCT-2021	DCMSHRIRAM	1193.65	1191.00	0.0022	0.0324	0.0323	0.6171
18-OCT-2021	DCW	52.15	52.75	-0.0114	0.0399	0.0398	0.7604
18-OCT-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	DECCANCE	776.95	769.25	0.0100	0.0267	0.0266	0.5082
18-OCT-2021	DEEPAKFERT	440.60	421.10	0.0453	0.0325	0.0326	0.6228
18-OCT-2021	DEEPAKNTR	2866.85	2897.80	-0.0107	0.0277	0.0277	0.5292
18-OCT-2021	DEEPENR	46.05	46.30	-0.0054	0.0351	0.0350	0.6687
18-OCT-2021	DEEPINDS	152.75	154.80	-0.0133	0.0288	0.0288	0.5502
18-OCT-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	DELPHIFX	651.05	661.35	-0.0157	0.0374	0.0373	0.7126
18-OCT-2021	DELTACORP	291.70	289.90	0.0062	0.0310	0.0309	0.5903
18-OCT-2021	DELTAMAGNT	68.50	70.70	-0.0316	0.0356	0.0356	0.6801
18-OCT-2021	DEN	53.55	53.30	0.0047	0.0306	0.0305	0.5827
18-OCT-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	DENORA	340.50	339.15	0.0040	0.0363	0.0362	0.6916
18-OCT-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	DEVYANI	112.65	112.55	0.0009	0.0094	0.0094	0.1796
18-OCT-2021	DFMFOODS	343.20	339.50	0.0108	0.0275	0.0275	0.5254
18-OCT-2021	DGCONTENT	11.85	12.55	-0.0574	0.0448	0.0449	0.8578
18-OCT-2021	DHAMPURSUG	331.20	325.60	0.0171	0.0337	0.0336	0.6419
18-OCT-2021	DHANBANK	16.35	16.70	-0.0212	0.0317	0.0316	0.6037
18-OCT-2021	DHANI	209.35	192.45	0.0842	0.0380	0.0384	0.7336
18-OCT-2021	DHANUKA	825.35	825.10	0.0003	0.0209	0.0208	0.3974
18-OCT-2021	DHARSUGAR	20.30	20.50	-0.0098	0.0417	0.0416	0.7948
18-OCT-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	DHUNINV	640.60	638.55	0.0032	0.0368	0.0367	0.7012
18-OCT-2021	DIAMONDYD	752.80	711.25	0.0568	0.0225	0.0228	0.4356
18-OCT-2021	DIAPOWER	1.45	1.50	-0.0339	0.0776	0.0774	1.4787
18-OCT-2021	DICIND	456.55	460.10	-0.0077	0.0217	0.0217	0.4146
18-OCT-2021	DIGISPICE	46.85	45.30	0.0336	0.0414	0.0414	0.7909
18-OCT-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	DIVISLAB	5342.95	5372.15	-0.0055	0.0180	0.0180	0.3439
18-OCT-2021	DIXON	5753.45	5511.40	0.0430	0.0252	0.0253	0.4834
18-OCT-2021	DLF	441.75	434.90	0.0156	0.0295	0.0294	0.5617
18-OCT-2021	DLINKINDIA	146.90	146.10	0.0055	0.0325	0.0324	0.6190
18-OCT-2021	DMART	4897.60	5324.25	-0.0835	0.0201	0.0209	0.3993
18-OCT-2021	DNAMEDIA	2.45	2.35	0.0417	0.0650	0.0649	1.2399
18-OCT-2021	DODLA	588.70	588.60	0.0002	0.0152	0.0151	0.2885
18-OCT-2021	DOLAT	90.95	91.60	-0.0071	0.0346	0.0345	0.6591
18-OCT-2021	DOLLAR	446.05	453.75	-0.0171	0.0295	0.0294	0.5617
18-OCT-2021	DONEAR	58.30	58.85	-0.0094	0.0327	0.0326	0.6228
18-OCT-2021	DPABHUSHAN	226.15	218.00	0.0367	0.0284	0.0285	0.5445
18-OCT-2021	DPSCLTD	16.90	16.40	0.0300	0.0373	0.0373	0.7126
18-OCT-2021	DPWIRES	242.40	230.90	0.0486	0.0420	0.0420	0.8024
18-OCT-2021	DRCSYSTEMS	366.60	394.00	-0.0721	0.0303	0.0306	0.5846
18-OCT-2021	DREDGECORP	380.95	377.95	0.0079	0.0294	0.0293	0.5598
18-OCT-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	DRREDDY	4877.35	4958.75	-0.0166	0.0174	0.0174	0.3324
18-OCT-2021	DSSL	167.90	168.75	-0.0050	0.0443	0.0442	0.8444
18-OCT-2021	DTIL	283.60	286.90	-0.0116	0.0340	0.0339	0.6477
18-OCT-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	DUCON	13.10	12.50	0.0469	0.0394	0.0394	0.7527
18-OCT-2021	DVL	283.30	284.80	-0.0053	0.0367	0.0366	0.6992
18-OCT-2021	DWARKESH	76.45	75.45	0.0132	0.0365	0.0364	0.6954
18-OCT-2021	DYNAMATECH	2836.10	2769.65	0.0237	0.0372	0.0372	0.7107
18-OCT-2021	DYNPRO	673.75	694.30	-0.0300	0.0365	0.0365	0.6973
18-OCT-2021	EASTSILK	5.25	5.50	-0.0465	0.0508	0.0508	0.9705
18-OCT-2021	EASUNREYRL	2.85	2.90	-0.0174	0.0388	0.0387	0.7394
18-OCT-2021	EBANK	3922.66	3965.00	-0.0107	0.0293	0.0292	0.5579
18-OCT-2021	EBBETF0423	1150.89	1151.12	-0.0002	0.0013	0.0013	0.0248
18-OCT-2021	EBBETF0425	1070.08	1068.83	0.0012	0.0015	0.0015	0.0287
18-OCT-2021	EBBETF0430	1182.92	1184.08	-0.0010	0.0021	0.0021	0.0401
18-OCT-2021	EBBETF0431	1061.11	1061.05	0.0001	0.0017	0.0017	0.0325
18-OCT-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ECLERX	2274.65	2300.10	-0.0111	0.0294	0.0294	0.5617
18-OCT-2021	EDELWEISS	81.00	79.65	0.0168	0.0338	0.0337	0.6438
18-OCT-2021	EDUCOMP	3.05	3.00	0.0165	0.0347	0.0346	0.6610
18-OCT-2021	EICHERMOT	2826.25	2853.25	-0.0095	0.0204	0.0204	0.3897
18-OCT-2021	EIDPARRY	494.70	484.95	0.0199	0.0272	0.0272	0.5197
18-OCT-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	EIHAHOTELS	421.05	425.05	-0.0095	0.0299	0.0298	0.5693
18-OCT-2021	EIHOTEL	143.80	141.85	0.0137	0.0261	0.0260	0.4967
18-OCT-2021	EIMCOELECO	404.75	395.20	0.0239	0.0288	0.0288	0.5502
18-OCT-2021	EKC	123.60	122.80	0.0065	0.0397	0.0396	0.7566
18-OCT-2021	ELECON	165.70	166.15	-0.0027	0.0397	0.0396	0.7566
18-OCT-2021	ELECTCAST	36.95	36.50	0.0123	0.0309	0.0308	0.5884
18-OCT-2021	ELECTHERM	134.60	141.70	-0.0514	0.0380	0.0381	0.7279
18-OCT-2021	ELGIEQUIP	202.05	204.60	-0.0125	0.0254	0.0253	0.4834
18-OCT-2021	ELGIRUBCO	39.35	39.70	-0.0089	0.0384	0.0383	0.7317
18-OCT-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	EMAMILTD	544.55	550.25	-0.0104	0.0213	0.0212	0.4050
18-OCT-2021	EMAMIPAP	164.70	166.95	-0.0136	0.0381	0.0381	0.7279
18-OCT-2021	EMAMIREAL	68.05	69.90	-0.0268	0.0352	0.0352	0.6725
18-OCT-2021	EMBASSY	351.40	349.88	0.0043	0.0155	0.0155	0.2961
18-OCT-2021	EMCO	2.10	2.20	-0.0465	0.0631	0.0630	1.2036
18-OCT-2021	EMKAY	117.85	117.05	0.0068	0.0376	0.0375	0.7164
18-OCT-2021	EMMBI	107.15	108.10	-0.0088	0.0337	0.0336	0.6419
18-OCT-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ENDURANCE	1819.45	1839.10	-0.0107	0.0213	0.0212	0.4050
18-OCT-2021	ENERGYDEV	11.05	11.25	-0.0179	0.0342	0.0342	0.6534
18-OCT-2021	ENGINERSIN	79.40	77.85	0.0197	0.0204	0.0204	0.3897
18-OCT-2021	ENIL	187.20	186.40	0.0043	0.0288	0.0288	0.5502
18-OCT-2021	EPL	229.70	231.95	-0.0097	0.0240	0.0239	0.4566
18-OCT-2021	EQUITAS	132.25	135.20	-0.0221	0.0337	0.0337	0.6438
18-OCT-2021	EQUITASBNK	67.10	66.70	0.0060	0.0242	0.0241	0.4604
18-OCT-2021	ERIS	836.45	818.55	0.0216	0.0191	0.0191	0.3649
18-OCT-2021	EROSMEDIA	21.30	21.35	-0.0023	0.0371	0.0370	0.7069
18-OCT-2021	ESABINDIA	2438.30	2423.40	0.0061	0.0246	0.0246	0.4700
18-OCT-2021	ESCORTS	1551.25	1521.00	0.0197	0.0238	0.0238	0.4547
18-OCT-2021	ESSARSHPNG	11.00	11.15	-0.0135	0.0355	0.0354	0.6763
18-OCT-2021	ESTER	150.10	148.30	0.0121	0.0324	0.0323	0.6171
18-OCT-2021	EUROTEXIND	13.25	13.40	-0.0113	0.0810	0.0808	1.5437
18-OCT-2021	EVEREADY	376.20	384.55	-0.0220	0.0306	0.0305	0.5827
18-OCT-2021	EVERESTIND	458.45	443.60	0.0329	0.0298	0.0298	0.5693
18-OCT-2021	EXCEL	3.15	3.10	0.0160	0.0412	0.0411	0.7852
18-OCT-2021	EXCELINDUS	1083.60	1066.80	0.0156	0.0279	0.0278	0.5311
18-OCT-2021	EXIDEIND	185.65	186.00	-0.0019	0.0176	0.0175	0.3343
18-OCT-2021	EXPLEOSOL	1084.10	1097.40	-0.0122	0.0359	0.0358	0.6840
18-OCT-2021	EXXARO	162.55	157.60	0.0309	0.0117	0.0119	0.2273
18-OCT-2021	FACT	126.45	127.20	-0.0059	0.0378	0.0377	0.7203
18-OCT-2021	FAIRCHEMOR	1912.75	2006.75	-0.0480	0.0274	0.0275	0.5254
18-OCT-2021	FCL	122.25	124.45	-0.0178	0.0362	0.0361	0.6897
18-OCT-2021	FCONSUMER	7.85	7.65	0.0258	0.0386	0.0385	0.7355
18-OCT-2021	FCSSOFT	1.65	1.55	0.0625	0.0788	0.0787	1.5036
18-OCT-2021	FDC	353.85	354.10	-0.0007	0.0231	0.0231	0.4413
18-OCT-2021	FEDERALBNK	95.30	93.10	0.0234	0.0263	0.0263	0.5025
18-OCT-2021	FEL	9.80	9.30	0.0524	0.0366	0.0366	0.6992
18-OCT-2021	FELDVR	12.90	12.30	0.0476	0.0343	0.0344	0.6572
18-OCT-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	FIEMIND	1275.40	1266.25	0.0072	0.0343	0.0342	0.6534
18-OCT-2021	FILATEX	117.60	115.55	0.0176	0.0374	0.0373	0.7126
18-OCT-2021	FINCABLES	495.60	490.55	0.0102	0.0241	0.0240	0.4585
18-OCT-2021	FINEORG	3448.50	3419.65	0.0084	0.0237	0.0236	0.4509
18-OCT-2021	FINPIPE	229.35	228.30	0.0046	0.0223	0.0223	0.4260
18-OCT-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	FLEXITUFF	17.75	17.50	0.0142	0.0519	0.0518	0.9896
18-OCT-2021	FLFL	65.60	64.00	0.0247	0.0346	0.0346	0.6610
18-OCT-2021	FLUOROCHEM	2108.20	2079.75	0.0136	0.0295	0.0294	0.5617
18-OCT-2021	FMGOETZE	277.10	279.05	-0.0070	0.0251	0.0251	0.4795
18-OCT-2021	FMNL	10.50	10.55	-0.0048	0.0359	0.0358	0.6840
18-OCT-2021	FORCEMOT	1549.50	1502.95	0.0305	0.0273	0.0273	0.5216
18-OCT-2021	FORTIS	262.70	274.45	-0.0438	0.0218	0.0220	0.4203
18-OCT-2021	FOSECOIND	1484.15	1486.65	-0.0017	0.0222	0.0222	0.4241
18-OCT-2021	FRETAIL	57.75	56.15	0.0281	0.0364	0.0364	0.6954
18-OCT-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	FSC	88.75	85.30	0.0396	0.0337	0.0337	0.6438
18-OCT-2021	FSL	215.60	217.60	-0.0092	0.0322	0.0321	0.6133
18-OCT-2021	GABRIEL	153.35	156.25	-0.0187	0.0291	0.0291	0.5560
18-OCT-2021	GAEL	178.85	177.45	0.0079	0.0301	0.0300	0.5731
18-OCT-2021	GAIL	161.35	160.05	0.0081	0.0226	0.0225	0.4299
18-OCT-2021	GAL	2.35	2.40	-0.0211	0.0392	0.0392	0.7489
18-OCT-2021	GALAXYSURF	3434.65	3404.25	0.0089	0.0211	0.0211	0.4031
18-OCT-2021	GALLANTT	81.00	80.45	0.0068	0.0362	0.0361	0.6897
18-OCT-2021	GALLISPAT	53.40	53.10	0.0056	0.0383	0.0382	0.7298
18-OCT-2021	GANDHITUBE	442.65	439.00	0.0083	0.0270	0.0269	0.5139
18-OCT-2021	GANECOS	494.20	482.60	0.0238	0.0284	0.0284	0.5426
18-OCT-2021	GANESHBE	90.90	89.40	0.0166	0.0086	0.0086	0.1643
18-OCT-2021	GANESHHOUC	213.20	223.30	-0.0463	0.0396	0.0396	0.7566
18-OCT-2021	GANGAFORGE	18.00	17.85	0.0084	0.0108	0.0108	0.2063
18-OCT-2021	GANGESSECU	90.85	92.60	-0.0191	0.0387	0.0386	0.7375
18-OCT-2021	GANGOTRI	1.15	1.10	0.0445	0.0397	0.0397	0.7585
18-OCT-2021	GARFIBRES	3770.45	3843.85	-0.0193	0.0225	0.0225	0.4299
18-OCT-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	GATI	145.55	146.65	-0.0075	0.0350	0.0349	0.6668
18-OCT-2021	GAYAHWS	0.95	0.90	0.0541	0.0682	0.0682	1.3030
18-OCT-2021	GAYAPROJ	48.45	49.30	-0.0174	0.0398	0.0398	0.7604
18-OCT-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	GDL	282.40	288.30	-0.0207	0.0293	0.0292	0.5579
18-OCT-2021	GEECEE	155.90	158.95	-0.0194	0.0335	0.0335	0.6400
18-OCT-2021	GEEKAYWIRE	89.75	88.70	0.0118	0.0289	0.0288	0.5502
18-OCT-2021	GENCON	44.50	44.80	-0.0067	0.0222	0.0221	0.4222
18-OCT-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	GENESYS	279.35	293.95	-0.0509	0.0387	0.0388	0.7413
18-OCT-2021	GENUSPAPER	12.05	12.50	-0.0367	0.0378	0.0378	0.7222
18-OCT-2021	GENUSPOWER	91.15	83.40	0.0889	0.0362	0.0366	0.6992
18-OCT-2021	GEOJITFSL	86.10	86.55	-0.0052	0.0329	0.0328	0.6266
18-OCT-2021	GEPIL	319.45	324.25	-0.0149	0.0267	0.0267	0.5101
18-OCT-2021	GESHIP	345.10	358.45	-0.0380	0.0272	0.0273	0.5216
18-OCT-2021	GET&D	132.05	133.45	-0.0105	0.0278	0.0277	0.5292
18-OCT-2021	GFLLIMITED	81.90	81.75	0.0018	0.0306	0.0306	0.5846
18-OCT-2021	GFSTEELS	4.65	3.90	0.1759	0.0833	0.0841	1.6067
18-OCT-2021	GHCL	466.95	458.35	0.0186	0.0286	0.0286	0.5464
18-OCT-2021	GICHSGFIN	161.00	159.00	0.0125	0.0318	0.0317	0.6056
18-OCT-2021	GICRE	146.75	148.00	-0.0085	0.0284	0.0284	0.5426
18-OCT-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	GILLANDERS	57.55	58.00	-0.0078	0.0328	0.0327	0.6247
18-OCT-2021	GILLETTE	5808.60	5833.90	-0.0043	0.0114	0.0114	0.2178
18-OCT-2021	GINNIFILA	34.55	34.15	0.0116	0.0376	0.0375	0.7164
18-OCT-2021	GIPCL	99.80	96.25	0.0362	0.0215	0.0216	0.4127
18-OCT-2021	GKWLIMITED	668.60	689.25	-0.0304	0.0341	0.0340	0.6496
18-OCT-2021	GLAND	3749.30	3780.50	-0.0083	0.0220	0.0220	0.4203
18-OCT-2021	GLAXO	1474.80	1481.70	-0.0047	0.0151	0.0151	0.2885
18-OCT-2021	GLENMARK	519.05	524.80	-0.0110	0.0243	0.0243	0.4643
18-OCT-2021	GLFL	2.90	3.15	-0.0827	0.0937	0.0937	1.7901
18-OCT-2021	GLOBAL	46.45	47.10	-0.0139	0.0199	0.0199	0.3802
18-OCT-2021	GLOBALVECT	56.95	56.50	0.0079	0.0356	0.0355	0.6782
18-OCT-2021	GLOBE	12.85	12.25	0.0478	0.0285	0.0287	0.5483
18-OCT-2021	GLOBUSSPR	1381.40	1454.55	-0.0516	0.0343	0.0344	0.6572
18-OCT-2021	GLS	657.20	662.05	-0.0074	0.0074	0.0074	0.1414
18-OCT-2021	GMBREW	803.05	838.75	-0.0435	0.0306	0.0307	0.5865
18-OCT-2021	GMDCLTD	77.35	78.05	-0.0090	0.0297	0.0297	0.5674
18-OCT-2021	GMMPFAUDLR	4656.15	4687.80	-0.0068	0.0272	0.0271	0.5177
18-OCT-2021	GMRINFRA	43.00	43.40	-0.0093	0.0266	0.0265	0.5063
18-OCT-2021	GNA	1076.65	1076.80	-0.0001	0.0327	0.0326	0.6228
18-OCT-2021	GNFC	483.00	474.60	0.0175	0.0290	0.0290	0.5540
18-OCT-2021	GOACARBON	410.95	389.05	0.0548	0.0328	0.0330	0.6305
18-OCT-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	GOCLCORP	357.25	365.80	-0.0237	0.0307	0.0306	0.5846
18-OCT-2021	GODFRYPHLP	1314.65	1329.95	-0.0116	0.0220	0.0219	0.4184
18-OCT-2021	GODHA	54.80	52.70	0.0391	0.0278	0.0278	0.5311
18-OCT-2021	GODREJAGRO	635.70	636.70	-0.0016	0.0198	0.0198	0.3783
18-OCT-2021	GODREJCP	1017.15	1038.70	-0.0210	0.0204	0.0204	0.3897
18-OCT-2021	GODREJIND	578.10	569.20	0.0155	0.0187	0.0187	0.3573
18-OCT-2021	GODREJPROP	2502.90	2502.75	0.0001	0.0289	0.0288	0.5502
18-OCT-2021	GOENKA	1.15	1.15	0.0000	0.0781	0.0779	1.4883
18-OCT-2021	GOKEX	223.95	221.25	0.0121	0.0383	0.0382	0.7298
18-OCT-2021	GOKUL	27.50	27.80	-0.0109	0.0369	0.0368	0.7031
18-OCT-2021	GOKULAGRO	43.30	43.00	0.0070	0.0392	0.0391	0.7470
18-OCT-2021	GOLDBEES	40.98	41.52	-0.0131	0.0084	0.0084	0.1605
18-OCT-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	GOLDENTOBC	155.10	147.75	0.0485	0.0424	0.0424	0.8101
18-OCT-2021	GOLDIAM	964.55	958.75	0.0060	0.0365	0.0365	0.6973
18-OCT-2021	GOLDSHARE	41.15	41.70	-0.0133	0.0083	0.0083	0.1586
18-OCT-2021	GOLDTECH	40.05	42.15	-0.0511	0.0404	0.0404	0.7718
18-OCT-2021	GOODLUCK	307.10	305.15	0.0064	0.0415	0.0414	0.7909
18-OCT-2021	GOODYEAR	1054.65	1061.95	-0.0069	0.0205	0.0204	0.3897
18-OCT-2021	GPIL	1424.55	1356.75	0.0488	0.0379	0.0380	0.7260
18-OCT-2021	GPPL	116.60	113.15	0.0300	0.0231	0.0231	0.4413
18-OCT-2021	GPTINFRA	90.15	91.35	-0.0132	0.0421	0.0420	0.8024
18-OCT-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	GRANULES	325.20	328.40	-0.0098	0.0266	0.0266	0.5082
18-OCT-2021	GRAPHITE	619.85	602.00	0.0292	0.0331	0.0331	0.6324
18-OCT-2021	GRASIM	1754.05	1752.50	0.0009	0.0200	0.0200	0.3821
18-OCT-2021	GRAUWEIL	65.15	64.95	0.0031	0.0130	0.0130	0.2484
18-OCT-2021	GRAVITA	207.50	206.35	0.0056	0.0349	0.0349	0.6668
18-OCT-2021	GREAVESCOT	139.30	140.30	-0.0072	0.0284	0.0283	0.5407
18-OCT-2021	GREENLAM	1401.25	1403.80	-0.0018	0.0241	0.0241	0.4604
18-OCT-2021	GREENPANEL	345.05	348.80	-0.0108	0.0290	0.0289	0.5521
18-OCT-2021	GREENPLY	209.15	195.45	0.0677	0.0267	0.0271	0.5177
18-OCT-2021	GREENPOWER	4.85	4.70	0.0314	0.0368	0.0368	0.7031
18-OCT-2021	GRINDWELL	1575.85	1466.95	0.0716	0.0221	0.0226	0.4318
18-OCT-2021	GRINFRA	1995.10	1999.00	-0.0020	0.0128	0.0128	0.2445
18-OCT-2021	GROBTEA	1263.75	1264.70	-0.0008	0.0372	0.0371	0.7088
18-OCT-2021	GRPLTD	972.40	965.05	0.0076	0.0289	0.0288	0.5502
18-OCT-2021	GRSE	230.20	220.95	0.0410	0.0252	0.0253	0.4834
18-OCT-2021	GSCLCEMENT	50.35	51.40	-0.0206	0.0334	0.0333	0.6362
18-OCT-2021	GSFC	133.90	136.20	-0.0170	0.0269	0.0269	0.5139
18-OCT-2021	GSPL	328.10	318.25	0.0305	0.0219	0.0220	0.4203
18-OCT-2021	GSS	82.85	83.60	-0.0090	0.0387	0.0386	0.7375
18-OCT-2021	GTL	14.60	14.90	-0.0203	0.0449	0.0448	0.8559
18-OCT-2021	GTLINFRA	1.70	1.70	0.0000	0.0550	0.0548	1.0470
18-OCT-2021	GTNTEX	8.60	8.20	0.0476	0.0405	0.0405	0.7738
18-OCT-2021	GTPL	282.40	292.70	-0.0358	0.0359	0.0359	0.6859
18-OCT-2021	GUFICBIO	194.25	194.30	-0.0003	0.0346	0.0345	0.6591
18-OCT-2021	GUJALKALI	815.30	823.60	-0.0101	0.0311	0.0310	0.5923
18-OCT-2021	GUJAPOLLO	210.70	213.00	-0.0109	0.0310	0.0310	0.5923
18-OCT-2021	GUJGASLTD	660.20	628.75	0.0488	0.0223	0.0225	0.4299
18-OCT-2021	GUJRAFFIA	35.65	36.50	-0.0236	0.0464	0.0463	0.8846
18-OCT-2021	GULFOILLUB	599.00	593.80	0.0087	0.0191	0.0191	0.3649
18-OCT-2021	GULFPETRO	54.40	55.05	-0.0119	0.0355	0.0354	0.6763
18-OCT-2021	GULPOLY	313.45	315.25	-0.0057	0.0346	0.0345	0.6591
18-OCT-2021	HAL	1480.40	1443.75	0.0251	0.0234	0.0234	0.4471
18-OCT-2021	HAPPSTMNDS	1414.05	1410.45	0.0025	0.0262	0.0262	0.5006
18-OCT-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	HARRMALAYA	184.75	187.55	-0.0150	0.0334	0.0334	0.6381
18-OCT-2021	HATHWAY	26.50	26.85	-0.0131	0.0324	0.0324	0.6190
18-OCT-2021	HATSUN	1479.15	1457.60	0.0147	0.0256	0.0255	0.4872
18-OCT-2021	HAVELLS	1454.75	1474.10	-0.0132	0.0213	0.0212	0.4050
18-OCT-2021	HAVISHA	1.30	1.35	-0.0377	0.0521	0.0520	0.9935
18-OCT-2021	HBANKETF	396.08	391.92	0.0106	0.0115	0.0115	0.2197
18-OCT-2021	HBLPOWER	58.00	54.70	0.0586	0.0384	0.0385	0.7355
18-OCT-2021	HBSL	38.85	39.05	-0.0051	0.0417	0.0416	0.7948
18-OCT-2021	HCC	11.60	10.65	0.0854	0.0366	0.0370	0.7069
18-OCT-2021	HCG	254.65	256.00	-0.0053	0.0261	0.0260	0.4967
18-OCT-2021	HCL-INSYS	14.15	13.95	0.0142	0.0337	0.0337	0.6438
18-OCT-2021	HCLTECH	1221.40	1251.15	-0.0241	0.0188	0.0188	0.3592
18-OCT-2021	HDFC	2811.50	2808.75	0.0010	0.0202	0.0202	0.3859
18-OCT-2021	HDFCAMC	2932.40	2950.10	-0.0060	0.0194	0.0194	0.3706
18-OCT-2021	HDFCBANK	1670.30	1687.30	-0.0101	0.0172	0.0172	0.3286
18-OCT-2021	HDFCLIFE	703.55	693.80	0.0140	0.0192	0.0192	0.3668
18-OCT-2021	HDFCMFGETF	42.11	42.55	-0.0104	0.0076	0.0076	0.1452
18-OCT-2021	HDFCNIFETF	196.78	194.91	0.0095	0.0120	0.0120	0.2293
18-OCT-2021	HDFCSENETF	663.02	652.43	0.0161	0.0140	0.0140	0.2675
18-OCT-2021	HDIL	5.60	5.35	0.0457	0.0364	0.0365	0.6973
18-OCT-2021	HEG	2513.20	2360.05	0.0629	0.0354	0.0356	0.6801
18-OCT-2021	HEIDELBERG	258.25	255.35	0.0113	0.0185	0.0185	0.3534
18-OCT-2021	HEMIPROP	139.05	140.85	-0.0129	0.0294	0.0293	0.5598
18-OCT-2021	HERANBA	775.05	782.25	-0.0092	0.0186	0.0186	0.3554
18-OCT-2021	HERCULES	147.00	147.75	-0.0051	0.0301	0.0300	0.5731
18-OCT-2021	HERITGFOOD	475.55	473.45	0.0044	0.0289	0.0288	0.5502
18-OCT-2021	HEROMOTOCO	2904.15	2927.75	-0.0081	0.0186	0.0185	0.3534
18-OCT-2021	HESTERBIO	2524.45	2519.80	0.0018	0.0296	0.0295	0.5636
18-OCT-2021	HEXATRADEX	166.50	170.00	-0.0208	0.0374	0.0373	0.7126
18-OCT-2021	HFCL	79.00	78.95	0.0006	0.0424	0.0423	0.8081
18-OCT-2021	HGINFRA	730.75	701.75	0.0405	0.0304	0.0304	0.5808
18-OCT-2021	HGS	2840.40	2845.55	-0.0018	0.0315	0.0314	0.5999
18-OCT-2021	HIKAL	540.35	522.75	0.0331	0.0359	0.0358	0.6840
18-OCT-2021	HIL	5196.30	5194.35	0.0004	0.0314	0.0313	0.5980
18-OCT-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	HILTON	13.75	13.10	0.0484	0.0333	0.0334	0.6381
18-OCT-2021	HIMATSEIDE	272.25	269.00	0.0120	0.0355	0.0354	0.6763
18-OCT-2021	HINDALCO	542.80	516.10	0.0504	0.0282	0.0283	0.5407
18-OCT-2021	HINDCOMPOS	321.70	323.85	-0.0067	0.0324	0.0323	0.6171
18-OCT-2021	HINDCON	67.50	71.60	-0.0590	0.0174	0.0178	0.3401
18-OCT-2021	HINDCOPPER	149.20	132.35	0.1198	0.0375	0.0384	0.7336
18-OCT-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	HINDMOTORS	17.30	15.75	0.0939	0.0361	0.0366	0.6992
18-OCT-2021	HINDNATGLS	35.80	35.80	0.0000	0.0342	0.0341	0.6515
18-OCT-2021	HINDOILEXP	190.60	196.60	-0.0310	0.0365	0.0365	0.6973
18-OCT-2021	HINDPETRO	331.70	331.35	0.0011	0.0228	0.0227	0.4337
18-OCT-2021	HINDUNILVR	2654.00	2649.55	0.0017	0.0149	0.0148	0.2828
18-OCT-2021	HINDZINC	387.65	346.70	0.1116	0.0225	0.0238	0.4547
18-OCT-2021	HIRECT	184.45	186.85	-0.0129	0.0341	0.0340	0.6496
18-OCT-2021	HISARMETAL	130.90	129.70	0.0092	0.0429	0.0428	0.8177
18-OCT-2021	HITECH	610.40	574.15	0.0612	0.0331	0.0333	0.6362
18-OCT-2021	HITECHCORP	230.55	231.65	-0.0048	0.0355	0.0354	0.6763
18-OCT-2021	HITECHGEAR	259.50	258.30	0.0046	0.0346	0.0345	0.6591
18-OCT-2021	HLEGLAS	7186.60	7309.95	-0.0170	0.0275	0.0274	0.5235
18-OCT-2021	HMT	31.00	30.80	0.0065	0.0290	0.0289	0.5521
18-OCT-2021	HMVL	78.60	78.10	0.0064	0.0303	0.0302	0.5770
18-OCT-2021	HNDFDS	2024.80	2031.60	-0.0034	0.0272	0.0271	0.5177
18-OCT-2021	HNGSNGBEES	324.13	322.63	0.0046	0.0160	0.0160	0.3057
18-OCT-2021	HOMEFIRST	636.75	657.40	-0.0319	0.0190	0.0191	0.3649
18-OCT-2021	HONAUT	44133.85	44650.50	-0.0116	0.0203	0.0203	0.3878
18-OCT-2021	HONDAPOWER	1403.00	1398.35	0.0033	0.0216	0.0215	0.4108
18-OCT-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	HOTELRUGBY	3.25	3.10	0.0473	0.0733	0.0732	1.3985
18-OCT-2021	HOVS	56.75	56.65	0.0018	0.0351	0.0350	0.6687
18-OCT-2021	HPL	70.75	71.05	-0.0042	0.0333	0.0332	0.6343
18-OCT-2021	HSCL	52.00	50.65	0.0263	0.0328	0.0328	0.6266
18-OCT-2021	HSIL	234.25	226.85	0.0321	0.0338	0.0338	0.6457
18-OCT-2021	HTMEDIA	25.95	26.20	-0.0096	0.0354	0.0353	0.6744
18-OCT-2021	HUBTOWN	38.15	36.10	0.0552	0.0329	0.0330	0.6305
18-OCT-2021	HUDCO	45.70	44.85	0.0188	0.0263	0.0263	0.5025
18-OCT-2021	HUHTAMAKI	264.55	264.00	0.0021	0.0232	0.0232	0.4432
18-OCT-2021	IBMFNIFTY	184.49	181.84	0.0145	0.0184	0.0183	0.3496
18-OCT-2021	IBREALEST	174.45	164.10	0.0612	0.0402	0.0403	0.7699
18-OCT-2021	IBULHSGFIN	248.05	237.50	0.0435	0.0414	0.0414	0.7909
18-OCT-2021	ICDSLTD	67.80	70.80	-0.0433	0.0487	0.0487	0.9304
18-OCT-2021	ICEMAKE	71.00	71.55	-0.0077	0.0242	0.0242	0.4623
18-OCT-2021	ICICI500	262.45	260.15	0.0088	0.0133	0.0132	0.2522
18-OCT-2021	ICICIALPLV	183.74	183.94	-0.0011	0.0078	0.0078	0.1490
18-OCT-2021	ICICIB22	49.39	48.25	0.0234	0.0135	0.0136	0.2598
18-OCT-2021	ICICIBANK	745.45	727.30	0.0246	0.0229	0.0229	0.4375
18-OCT-2021	ICICIBANKN	395.58	391.59	0.0101	0.0167	0.0167	0.3191
18-OCT-2021	ICICIBANKP	203.88	202.38	0.0074	0.0173	0.0173	0.3305
18-OCT-2021	ICICIFMCG	415.79	414.57	0.0029	0.0033	0.0033	0.0630
18-OCT-2021	ICICIGI	1519.45	1520.25	-0.0005	0.0203	0.0203	0.3878
18-OCT-2021	ICICIGOLD	41.99	42.56	-0.0135	0.0082	0.0082	0.1567
18-OCT-2021	ICICILIQ	999.94	1000.00	-0.0001	0.0002	0.0002	0.0038
18-OCT-2021	ICICILOVOL	147.18	146.25	0.0063	0.0105	0.0105	0.2006
18-OCT-2021	ICICIM150	123.74	122.26	0.0120	0.0150	0.0149	0.2847
18-OCT-2021	ICICIMCAP	111.71	110.68	0.0093	0.0132	0.0132	0.2522
18-OCT-2021	ICICINF100	202.44	200.83	0.0080	0.0142	0.0142	0.2713
18-OCT-2021	ICICINIFTY	197.89	196.02	0.0095	0.0117	0.0117	0.2235
18-OCT-2021	ICICINV20	100.13	98.94	0.0120	0.0129	0.0129	0.2465
18-OCT-2021	ICICINXT50	45.67	45.47	0.0044	0.0132	0.0132	0.2522
18-OCT-2021	ICICIPHARM	90.43	90.98	-0.0061	0.0052	0.0052	0.0993
18-OCT-2021	ICICIPRULI	673.50	651.95	0.0325	0.0239	0.0239	0.4566
18-OCT-2021	ICICISENSX	671.62	665.09	0.0098	0.0111	0.0111	0.2121
18-OCT-2021	ICICITECH	367.24	362.72	0.0124	0.0126	0.0126	0.2407
18-OCT-2021	ICIL	299.25	290.90	0.0283	0.0387	0.0387	0.7394
18-OCT-2021	ICRA	3693.35	3574.40	0.0327	0.0224	0.0225	0.4299
18-OCT-2021	IDBI	59.70	62.50	-0.0458	0.0324	0.0325	0.6209
18-OCT-2021	IDBIGOLD	4334.85	4414.95	-0.0183	0.0124	0.0124	0.2369
18-OCT-2021	IDEA	10.60	10.75	-0.0141	0.0559	0.0558	1.0661
18-OCT-2021	IDFC	54.85	54.20	0.0119	0.0291	0.0291	0.5560
18-OCT-2021	IDFCFIRSTB	50.95	49.40	0.0309	0.0271	0.0271	0.5177
18-OCT-2021	IDFNIFTYET	193.03	191.42	0.0084	0.0196	0.0195	0.3725
18-OCT-2021	IEX	796.90	793.10	0.0048	0.0260	0.0260	0.4967
18-OCT-2021	IFBAGRO	689.20	702.00	-0.0184	0.0324	0.0323	0.6171
18-OCT-2021	IFBIND	1170.10	1168.55	0.0013	0.0304	0.0304	0.5808
18-OCT-2021	IFCI	14.10	13.90	0.0143	0.0374	0.0373	0.7126
18-OCT-2021	IFGLEXPOR	322.05	319.20	0.0089	0.0351	0.0350	0.6687
18-OCT-2021	IGARASHI	574.30	580.85	-0.0113	0.0337	0.0336	0.6419
18-OCT-2021	IGL	509.05	509.85	-0.0016	0.0200	0.0199	0.3802
18-OCT-2021	IGPL	854.70	876.10	-0.0247	0.0361	0.0360	0.6878
18-OCT-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	IIFL	294.30	294.50	-0.0007	0.0346	0.0345	0.6591
18-OCT-2021	IIFLSEC	114.90	114.45	0.0039	0.0400	0.0399	0.7623
18-OCT-2021	IIFLWAM	1702.75	1649.35	0.0319	0.0256	0.0256	0.4891
18-OCT-2021	IITL	69.50	74.40	-0.0681	0.0329	0.0332	0.6343
18-OCT-2021	IL&FSENGG	4.85	4.75	0.0208	0.0339	0.0338	0.6457
18-OCT-2021	IL&FSTRANS	3.90	3.95	-0.0127	0.0411	0.0410	0.7833
18-OCT-2021	IMAGICAA	12.15	11.50	0.0550	0.0372	0.0373	0.7126
18-OCT-2021	IMFA	799.25	761.55	0.0483	0.0329	0.0330	0.6305
18-OCT-2021	IMPAL	805.45	788.20	0.0216	0.0227	0.0227	0.4337
18-OCT-2021	IMPEXFERRO	1.20	1.25	-0.0408	0.0694	0.0692	1.3221
18-OCT-2021	INCREDIBLE	27.60	27.60	0.0000	0.0419	0.0418	0.7986
18-OCT-2021	INDBANK	24.50	25.05	-0.0222	0.0452	0.0451	0.8616
18-OCT-2021	INDHOTEL	225.45	229.55	-0.0180	0.0269	0.0269	0.5139
18-OCT-2021	INDIACEM	218.45	214.40	0.0187	0.0284	0.0283	0.5407
18-OCT-2021	INDIAGLYCO	911.90	931.80	-0.0216	0.0354	0.0353	0.6744
18-OCT-2021	INDIAMART	9215.65	9428.70	-0.0229	0.0299	0.0298	0.5693
18-OCT-2021	INDIANB	171.45	164.50	0.0414	0.0307	0.0307	0.5865
18-OCT-2021	INDIANCARD	179.10	179.15	-0.0003	0.0303	0.0302	0.5770
18-OCT-2021	INDIANHUME	202.85	203.10	-0.0012	0.0274	0.0273	0.5216
18-OCT-2021	INDIGO	2052.85	2073.15	-0.0098	0.0238	0.0237	0.4528
18-OCT-2021	INDIGOPNTS	2493.85	2507.90	-0.0056	0.0153	0.0153	0.2923
18-OCT-2021	INDIGRID	138.61	139.04	-0.0031	0.0093	0.0092	0.1758
18-OCT-2021	INDINFR	124.65	124.65	0.0000	0.0057	0.0057	0.1089
18-OCT-2021	INDLMETER	13.00	12.85	0.0116	0.0370	0.0370	0.7069
18-OCT-2021	INDNIPPON	414.25	404.30	0.0243	0.0260	0.0260	0.4967
18-OCT-2021	INDOCO	478.95	463.05	0.0338	0.0318	0.0318	0.6075
18-OCT-2021	INDORAMA	51.25	52.05	-0.0155	0.0352	0.0352	0.6725
18-OCT-2021	INDOSOLAR	3.15	3.00	0.0488	0.0425	0.0425	0.8120
18-OCT-2021	INDOSTAR	287.10	284.15	0.0103	0.0283	0.0282	0.5388
18-OCT-2021	INDOTECH	170.50	174.20	-0.0215	0.0339	0.0339	0.6477
18-OCT-2021	INDOTHAI	99.55	92.75	0.0708	0.0331	0.0334	0.6381
18-OCT-2021	INDOWIND	8.55	8.90	-0.0401	0.0372	0.0372	0.7107
18-OCT-2021	INDRAMEDCO	79.30	80.05	-0.0094	0.0296	0.0295	0.5636
18-OCT-2021	INDSWFTLAB	62.70	63.10	-0.0064	0.0393	0.0392	0.7489
18-OCT-2021	INDSWFTLTD	15.90	15.25	0.0417	0.0385	0.0385	0.7355
18-OCT-2021	INDTERRAIN	47.30	47.90	-0.0126	0.0337	0.0336	0.6419
18-OCT-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	INDUSINDBK	1219.70	1210.00	0.0080	0.0329	0.0328	0.6266
18-OCT-2021	INDUSTOWER	301.15	306.00	-0.0160	0.0305	0.0304	0.5808
18-OCT-2021	INEOSSTYRO	1833.30	1572.60	0.1534	0.0271	0.0291	0.5560
18-OCT-2021	INFIBEAM	51.45	51.70	-0.0048	0.0362	0.0361	0.6897
18-OCT-2021	INFOBEAN	401.05	417.70	-0.0407	0.0372	0.0373	0.7126
18-OCT-2021	INFOMEDIA	4.55	4.40	0.0335	0.0825	0.0824	1.5742
18-OCT-2021	INFRABEES	547.73	547.17	0.0010	0.0132	0.0131	0.2503
18-OCT-2021	INFY	1792.15	1715.75	0.0436	0.0167	0.0169	0.3229
18-OCT-2021	INGERRAND	1185.65	1174.90	0.0091	0.0236	0.0235	0.4490
18-OCT-2021	INOXLEISUR	413.70	415.35	-0.0040	0.0252	0.0252	0.4814
18-OCT-2021	INOXWIND	128.25	129.10	-0.0066	0.0371	0.0370	0.7069
18-OCT-2021	INSECTICID	696.85	706.80	-0.0142	0.0252	0.0251	0.4795
18-OCT-2021	INSPIRISYS	46.35	46.45	-0.0022	0.0366	0.0365	0.6973
18-OCT-2021	INTEGRA	4.45	4.45	0.0000	0.1532	0.1528	2.9192
18-OCT-2021	INTELLECT	714.30	706.30	0.0113	0.0349	0.0349	0.6668
18-OCT-2021	INTENTECH	74.05	72.05	0.0274	0.0409	0.0408	0.7795
18-OCT-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	INTLCONV	68.50	68.45	0.0007	0.0052	0.0052	0.0993
18-OCT-2021	INVENTURE	2.60	2.55	0.0194	0.0403	0.0402	0.7680
18-OCT-2021	IOB	22.90	22.70	0.0088	0.0372	0.0371	0.7088
18-OCT-2021	IOC	136.35	134.40	0.0144	0.0183	0.0183	0.3496
18-OCT-2021	IOLCP	606.90	608.45	-0.0026	0.0309	0.0309	0.5903
18-OCT-2021	IPCALAB	2415.50	2422.20	-0.0028	0.0216	0.0216	0.4127
18-OCT-2021	IPL	340.60	343.35	-0.0080	0.0098	0.0098	0.1872
18-OCT-2021	IRB	211.85	211.90	-0.0002	0.0322	0.0321	0.6133
18-OCT-2021	IRBINVIT	58.27	57.96	0.0053	0.0145	0.0145	0.2770
18-OCT-2021	IRCON	48.25	46.50	0.0369	0.0231	0.0232	0.4432
18-OCT-2021	IRCTC	5877.65	5463.70	0.0730	0.0272	0.0276	0.5273
18-OCT-2021	IRFC	24.35	23.60	0.0313	0.0101	0.0104	0.1987
18-OCT-2021	IRISDOREME	215.00	220.65	-0.0259	0.0261	0.0261	0.4986
18-OCT-2021	ISEC	843.40	878.30	-0.0405	0.0253	0.0254	0.4853
18-OCT-2021	ISFT	141.50	150.55	-0.0620	0.0384	0.0386	0.7375
18-OCT-2021	ISGEC	718.65	702.50	0.0227	0.0181	0.0182	0.3477
18-OCT-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ISMTLTD	36.45	34.80	0.0463	0.0387	0.0388	0.7413
18-OCT-2021	ITC	262.55	256.55	0.0231	0.0168	0.0168	0.3210
18-OCT-2021	ITDC	430.80	421.15	0.0227	0.0320	0.0320	0.6114
18-OCT-2021	ITDCEM	94.35	92.25	0.0225	0.0329	0.0328	0.6266
18-OCT-2021	ITI	125.75	128.00	-0.0177	0.0280	0.0279	0.5330
18-OCT-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	IVC	6.35	6.05	0.0484	0.0353	0.0354	0.6763
18-OCT-2021	IVP	116.35	113.95	0.0208	0.0365	0.0364	0.6954
18-OCT-2021	IVZINGOLD	4255.65	4304.55	-0.0114	0.0122	0.0122	0.2331
18-OCT-2021	IVZINNIFTY	2007.00	1984.20	0.0114	0.0191	0.0191	0.3649
18-OCT-2021	IWEL	748.00	711.60	0.0499	0.0239	0.0241	0.4604
18-OCT-2021	IZMO	96.70	96.80	-0.0010	0.0358	0.0357	0.6820
18-OCT-2021	J&KBANK	40.40	38.95	0.0366	0.0330	0.0330	0.6305
18-OCT-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	JAGRAN	64.15	62.05	0.0333	0.0241	0.0242	0.4623
18-OCT-2021	JAGSNPHARM	162.30	150.95	0.0725	0.0435	0.0437	0.8349
18-OCT-2021	JAIBALAJI	55.40	55.00	0.0072	0.0310	0.0310	0.5923
18-OCT-2021	JAICORPLTD	137.45	138.60	-0.0083	0.0336	0.0335	0.6400
18-OCT-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	JAINSTUDIO	2.35	2.20	0.0660	0.0669	0.0669	1.2781
18-OCT-2021	JAIPURKURT	56.65	57.70	-0.0184	0.0117	0.0118	0.2254
18-OCT-2021	JAMNAAUTO	98.00	98.90	-0.0091	0.0289	0.0288	0.5502
18-OCT-2021	JASH	506.30	490.00	0.0327	0.0313	0.0313	0.5980
18-OCT-2021	JAYAGROGN	252.20	254.65	-0.0097	0.0352	0.0352	0.6725
18-OCT-2021	JAYBARMARU	208.85	221.25	-0.0577	0.0341	0.0342	0.6534
18-OCT-2021	JAYNECOIND	27.00	25.75	0.0474	0.0360	0.0361	0.6897
18-OCT-2021	JAYSREETEA	108.55	110.40	-0.0169	0.0300	0.0299	0.5712
18-OCT-2021	JBCHEPHARM	1789.65	1799.85	-0.0057	0.0227	0.0226	0.4318
18-OCT-2021	JBFIND	23.50	24.50	-0.0417	0.0408	0.0408	0.7795
18-OCT-2021	JBMA	619.90	631.95	-0.0193	0.0323	0.0322	0.6152
18-OCT-2021	JCHAC	2201.75	2210.65	-0.0040	0.0211	0.0211	0.4031
18-OCT-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	JETAIRWAYS	99.10	99.55	-0.0045	0.0409	0.0408	0.7795
18-OCT-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	JHS	26.25	26.65	-0.0151	0.0377	0.0376	0.7183
18-OCT-2021	JIKIND	0.50	0.50	0.0000	0.0896	0.0894	1.7080
18-OCT-2021	JINDALPHOT	164.75	167.80	-0.0183	0.0395	0.0395	0.7546
18-OCT-2021	JINDALPOLY	1051.20	1019.55	0.0306	0.0325	0.0325	0.6209
18-OCT-2021	JINDALSAW	124.80	121.85	0.0239	0.0312	0.0311	0.5942
18-OCT-2021	JINDALSTEL	452.10	446.50	0.0125	0.0334	0.0333	0.6362
18-OCT-2021	JINDCOT	3.55	3.55	0.0000	0.0315	0.0315	0.6018
18-OCT-2021	JINDRILL	158.90	150.85	0.0520	0.0330	0.0331	0.6324
18-OCT-2021	JINDWORLD	115.70	113.10	0.0227	0.0377	0.0376	0.7183
18-OCT-2021	JISLDVREQS	28.80	29.10	-0.0104	0.0351	0.0350	0.6687
18-OCT-2021	JISLJALEQS	49.30	51.25	-0.0388	0.0395	0.0395	0.7546
18-OCT-2021	JITFINFRA	305.75	321.20	-0.0493	0.0407	0.0408	0.7795
18-OCT-2021	JIYAECO	3.60	3.65	-0.0138	0.0285	0.0284	0.5426
18-OCT-2021	JKCEMENT	3451.00	3456.00	-0.0014	0.0213	0.0212	0.4050
18-OCT-2021	JKIL	175.35	176.25	-0.0051	0.0285	0.0284	0.5426
18-OCT-2021	JKLAKSHMI	620.75	631.25	-0.0168	0.0240	0.0240	0.4585
18-OCT-2021	JKPAPER	250.40	251.10	-0.0028	0.0331	0.0330	0.6305
18-OCT-2021	JKTYRE	158.95	151.70	0.0467	0.0293	0.0295	0.5636
18-OCT-2021	JMA	69.15	70.65	-0.0215	0.0350	0.0350	0.6687
18-OCT-2021	JMCPROJECT	115.00	113.70	0.0114	0.0320	0.0320	0.6114
18-OCT-2021	JMFINANCIL	94.15	93.95	0.0021	0.0262	0.0262	0.5006
18-OCT-2021	JMTAUTOLTD	3.10	3.15	-0.0160	0.0327	0.0327	0.6247
18-OCT-2021	JOCIL	226.40	229.70	-0.0145	0.0377	0.0376	0.7183
18-OCT-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	JPASSOCIAT	9.55	9.80	-0.0258	0.0438	0.0437	0.8349
18-OCT-2021	JPINFRATEC	2.20	2.30	-0.0445	0.0417	0.0417	0.7967
18-OCT-2021	JPOLYINVST	131.25	114.75	0.1343	0.0432	0.0442	0.8444
18-OCT-2021	JPPOWER	5.65	5.45	0.0360	0.0463	0.0462	0.8826
18-OCT-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	JSL	185.45	172.05	0.0750	0.0372	0.0375	0.7164
18-OCT-2021	JSLHISAR	330.00	319.65	0.0319	0.0337	0.0337	0.6438
18-OCT-2021	JSWENERGY	391.90	394.15	-0.0057	0.0307	0.0306	0.5846
18-OCT-2021	JSWHL	4738.25	4699.15	0.0083	0.0257	0.0256	0.4891
18-OCT-2021	JSWISPL	34.25	32.60	0.0494	0.0346	0.0347	0.6629
18-OCT-2021	JSWSTEEL	715.80	692.85	0.0326	0.0253	0.0254	0.4853
18-OCT-2021	JTEKTINDIA	108.20	109.20	-0.0092	0.0317	0.0317	0.6056
18-OCT-2021	JUBLFOOD	4369.20	4409.60	-0.0092	0.0230	0.0230	0.4394
18-OCT-2021	JUBLINDS	523.25	516.55	0.0129	0.0374	0.0373	0.7126
18-OCT-2021	JUBLINGREA	810.15	793.10	0.0213	0.0260	0.0260	0.4967
18-OCT-2021	JUBLPHARMA	635.25	625.15	0.0160	0.0263	0.0263	0.5025
18-OCT-2021	JUMPNET	7.95	8.00	-0.0063	0.0328	0.0327	0.6247
18-OCT-2021	JUNIORBEES	468.13	466.84	0.0028	0.0108	0.0107	0.2044
18-OCT-2021	JUSTDIAL	912.05	935.00	-0.0249	0.0347	0.0347	0.6629
18-OCT-2021	JYOTHYLAB	163.05	162.35	0.0043	0.0194	0.0194	0.3706
18-OCT-2021	JYOTISTRUC	19.60	18.65	0.0497	0.0597	0.0597	1.1406
18-OCT-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	KABRAEXTRU	246.90	249.35	-0.0099	0.0384	0.0383	0.7317
18-OCT-2021	KAJARIACER	1331.05	1303.70	0.0208	0.0206	0.0206	0.3936
18-OCT-2021	KAKATCEM	252.10	254.60	-0.0099	0.0315	0.0314	0.5999
18-OCT-2021	KALPATPOWR	441.95	443.40	-0.0033	0.0235	0.0235	0.4490
18-OCT-2021	KALYANIFRG	197.55	199.65	-0.0106	0.0259	0.0259	0.4948
18-OCT-2021	KALYANKJIL	77.95	78.80	-0.0108	0.0193	0.0193	0.3687
18-OCT-2021	KAMATHOTEL	62.00	63.10	-0.0176	0.0359	0.0358	0.6840
18-OCT-2021	KAMDHENU	259.00	246.15	0.0509	0.0349	0.0350	0.6687
18-OCT-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	KANANIIND	8.95	9.05	-0.0111	0.0417	0.0417	0.7967
18-OCT-2021	KANORICHEM	192.60	194.85	-0.0116	0.0347	0.0347	0.6629
18-OCT-2021	KANPRPLA	170.00	163.85	0.0368	0.0293	0.0293	0.5598
18-OCT-2021	KANSAINER	597.05	607.25	-0.0169	0.0197	0.0197	0.3764
18-OCT-2021	KAPSTON	83.60	82.60	0.0120	0.0306	0.0305	0.5827
18-OCT-2021	KARDA	21.50	22.65	-0.0521	0.0267	0.0269	0.5139
18-OCT-2021	KARMAENG	22.05	23.25	-0.0530	0.0412	0.0413	0.7890
18-OCT-2021	KARURVYSYA	50.55	49.25	0.0261	0.0286	0.0286	0.5464
18-OCT-2021	KAUSHALYA	2.70	2.65	0.0187	0.0592	0.0590	1.1272
18-OCT-2021	KAVVERITEL	8.35	8.20	0.0181	0.0323	0.0323	0.6171
18-OCT-2021	KAYA	557.90	550.05	0.0142	0.0355	0.0354	0.6763
18-OCT-2021	KCP	139.00	142.55	-0.0252	0.0298	0.0297	0.5674
18-OCT-2021	KCPSUGIND	23.60	23.65	-0.0021	0.0331	0.0331	0.6324
18-OCT-2021	KDDL	520.60	517.90	0.0052	0.0359	0.0358	0.6840
18-OCT-2021	KEC	461.15	459.70	0.0031	0.0222	0.0222	0.4241
18-OCT-2021	KECL	23.60	24.75	-0.0476	0.0359	0.0359	0.6859
18-OCT-2021	KEERTI	19.25	19.60	-0.0180	0.0275	0.0275	0.5254
18-OCT-2021	KEI	997.55	939.80	0.0596	0.0276	0.0278	0.5311
18-OCT-2021	KELLTONTEC	52.15	51.60	0.0106	0.0393	0.0392	0.7489
18-OCT-2021	KENNAMET	1449.55	1429.05	0.0142	0.0240	0.0239	0.4566
18-OCT-2021	KERNEX	81.70	82.70	-0.0122	0.0361	0.0360	0.6878
18-OCT-2021	KESORAMIND	69.00	70.85	-0.0265	0.0358	0.0357	0.6820
18-OCT-2021	KEYFINSERV	79.35	81.00	-0.0206	0.0544	0.0543	1.0374
18-OCT-2021	KHADIM	257.70	234.25	0.0954	0.0349	0.0355	0.6782
18-OCT-2021	KHAICHEM	66.95	67.75	-0.0119	0.0336	0.0336	0.6419
18-OCT-2021	KHAITANLTD	38.60	37.25	0.0356	0.0242	0.0242	0.4623
18-OCT-2021	KHANDSE	17.20	17.20	0.0000	0.0370	0.0369	0.7050
18-OCT-2021	KICL	2106.85	2136.75	-0.0141	0.0221	0.0221	0.4222
18-OCT-2021	KILITCH	167.00	167.05	-0.0003	0.0338	0.0337	0.6438
18-OCT-2021	KIMS	1148.85	1164.25	-0.0133	0.0157	0.0157	0.2999
18-OCT-2021	KINGFA	1032.80	1084.70	-0.0490	0.0356	0.0357	0.6820
18-OCT-2021	KIOCL	295.20	285.40	0.0338	0.0336	0.0336	0.6419
18-OCT-2021	KIRIINDUS	526.20	533.85	-0.0144	0.0323	0.0322	0.6152
18-OCT-2021	KIRLFER	269.25	263.15	0.0229	0.0288	0.0288	0.5502
18-OCT-2021	KIRLOSBROS	397.15	403.15	-0.0150	0.0347	0.0347	0.6629
18-OCT-2021	KIRLOSENG	218.35	209.00	0.0438	0.0270	0.0271	0.5177
18-OCT-2021	KIRLOSIND	1621.10	1619.90	0.0007	0.0304	0.0303	0.5789
18-OCT-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	KITEX	165.20	166.35	-0.0069	0.0331	0.0331	0.6324
18-OCT-2021	KKCL	1037.55	1023.95	0.0132	0.0206	0.0206	0.3936
18-OCT-2021	KMSUGAR	27.25	27.35	-0.0037	0.0413	0.0412	0.7871
18-OCT-2021	KNRCON	307.60	306.45	0.0037	0.0229	0.0229	0.4375
18-OCT-2021	KOKUYOCMLN	68.25	68.20	0.0007	0.0295	0.0294	0.5617
18-OCT-2021	KOLTEPATIL	327.70	326.15	0.0047	0.0318	0.0317	0.6056
18-OCT-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	KOPRAN	210.05	214.50	-0.0210	0.0392	0.0392	0.7489
18-OCT-2021	KOTAKBANK	2011.60	2017.80	-0.0031	0.0200	0.0200	0.3821
18-OCT-2021	KOTAKBKETF	401.03	396.49	0.0114	0.0174	0.0174	0.3324
18-OCT-2021	KOTAKGOLD	41.25	41.78	-0.0128	0.0079	0.0079	0.1509
18-OCT-2021	KOTAKIT	36.34	36.13	0.0058	0.0091	0.0091	0.1739
18-OCT-2021	KOTAKNIFTY	194.21	192.42	0.0093	0.0108	0.0108	0.2063
18-OCT-2021	KOTAKNV20	102.21	100.84	0.0135	0.0111	0.0111	0.2121
18-OCT-2021	KOTAKPSUBK	276.97	266.37	0.0390	0.0218	0.0219	0.4184
18-OCT-2021	KOTARISUG	35.00	35.20	-0.0057	0.0412	0.0411	0.7852
18-OCT-2021	KOTHARIPET	51.85	52.40	-0.0106	0.0395	0.0394	0.7527
18-OCT-2021	KOTHARIPRO	107.15	106.40	0.0070	0.0366	0.0365	0.6973
18-OCT-2021	KOVAI	1665.75	1649.90	0.0096	0.0126	0.0125	0.2388
18-OCT-2021	KPIGLOBAL	141.20	142.20	-0.0071	0.0165	0.0165	0.3152
18-OCT-2021	KPITTECH	337.00	339.45	-0.0072	0.0294	0.0294	0.5617
18-OCT-2021	KPRMILL	480.70	471.90	0.0185	0.0296	0.0296	0.5655
18-OCT-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	KRBL	317.90	320.85	-0.0092	0.0348	0.0348	0.6649
18-OCT-2021	KREBSBIO	170.75	168.30	0.0145	0.0419	0.0418	0.7986
18-OCT-2021	KRIDHANINF	5.15	5.15	0.0000	0.0387	0.0386	0.7375
18-OCT-2021	KRISHANA	182.25	185.20	-0.0161	0.0289	0.0289	0.5521
18-OCT-2021	KRSNAA	731.70	753.50	-0.0294	0.0087	0.0089	0.1700
18-OCT-2021	KSB	1305.35	1319.70	-0.0109	0.0235	0.0234	0.4471
18-OCT-2021	KSCL	553.20	554.45	-0.0023	0.0268	0.0267	0.5101
18-OCT-2021	KSL	402.60	398.30	0.0107	0.0260	0.0260	0.4967
18-OCT-2021	KTKBANK	73.60	71.35	0.0310	0.0263	0.0263	0.5025
18-OCT-2021	KUANTUM	79.50	79.35	0.0019	0.0365	0.0364	0.6954
18-OCT-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	L&TFH	92.95	94.35	-0.0149	0.0277	0.0276	0.5273
18-OCT-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	LAGNAM	58.70	53.90	0.0853	0.0094	0.0112	0.2140
18-OCT-2021	LAKPRE	4.65	4.75	-0.0213	0.1389	0.1385	2.6460
18-OCT-2021	LALPATHLAB	3607.15	3683.30	-0.0209	0.0240	0.0240	0.4585
18-OCT-2021	LAMBODHARA	88.15	87.50	0.0074	0.0401	0.0400	0.7642
18-OCT-2021	LAOPALA	307.70	307.50	0.0007	0.0267	0.0266	0.5082
18-OCT-2021	LASA	68.20	73.40	-0.0735	0.0349	0.0352	0.6725
18-OCT-2021	LAURUSLABS	645.15	651.00	-0.0090	0.0258	0.0257	0.4910
18-OCT-2021	LAXMIMACH	9113.55	9024.40	0.0098	0.0241	0.0241	0.4604
18-OCT-2021	LCCINFOTEC	1.85	1.90	-0.0267	0.1604	0.1600	3.0568
18-OCT-2021	LEMONTREE	54.75	54.90	-0.0027	0.0307	0.0306	0.5846
18-OCT-2021	LFIC	80.70	79.75	0.0118	0.0291	0.0291	0.5560
18-OCT-2021	LGBBROSLTD	519.60	494.25	0.0500	0.0297	0.0298	0.5693
18-OCT-2021	LGBFORGE	6.90	6.60	0.0445	0.0389	0.0389	0.7432
18-OCT-2021	LIBAS	51.00	50.10	0.0178	0.0300	0.0299	0.5712
18-OCT-2021	LIBERTSHOE	179.70	179.90	-0.0011	0.0299	0.0298	0.5693
18-OCT-2021	LICHSGFIN	455.30	443.30	0.0267	0.0251	0.0251	0.4795
18-OCT-2021	LICNETFGSC	23.18	23.03	0.0065	0.0107	0.0106	0.2025
18-OCT-2021	LICNETFN50	197.82	193.75	0.0208	0.0221	0.0221	0.4222
18-OCT-2021	LICNETFSEN	666.22	654.04	0.0185	0.0212	0.0212	0.4050
18-OCT-2021	LICNFNHGP	183.45	183.15	0.0016	0.0208	0.0208	0.3974
18-OCT-2021	LIKHITHA	375.75	378.55	-0.0074	0.0265	0.0264	0.5044
18-OCT-2021	LINCOLN	376.20	380.35	-0.0110	0.0300	0.0299	0.5712
18-OCT-2021	LINCPEN	239.95	247.15	-0.0296	0.0284	0.0284	0.5426
18-OCT-2021	LINDEINDIA	2585.85	2608.50	-0.0087	0.0277	0.0277	0.5292
18-OCT-2021	LIQUIDBEES	999.99	1000.00	-0.0000	0.0008	0.0008	0.0153
18-OCT-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
18-OCT-2021	LODHA	1184.10	1197.55	-0.0113	0.0224	0.0223	0.4260
18-OCT-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	LOKESHMACH	51.55	52.35	-0.0154	0.0372	0.0372	0.7107
18-OCT-2021	LOTUSEYE	42.75	44.60	-0.0424	0.0312	0.0313	0.5980
18-OCT-2021	LOVABLE	134.95	134.80	0.0011	0.0356	0.0355	0.6782
18-OCT-2021	LPDC	4.60	4.65	-0.0108	0.0471	0.0470	0.8979
18-OCT-2021	LSIL	4.80	4.55	0.0535	0.0449	0.0450	0.8597
18-OCT-2021	LT	1788.45	1789.30	-0.0005	0.0180	0.0179	0.3420
18-OCT-2021	LTI	5905.85	6098.90	-0.0322	0.0228	0.0228	0.4356
18-OCT-2021	LTTS	4851.75	4817.10	0.0072	0.0262	0.0262	0.5006
18-OCT-2021	LUMAXIND	1429.85	1455.30	-0.0176	0.0220	0.0220	0.4203
18-OCT-2021	LUMAXTECH	141.55	144.60	-0.0213	0.0310	0.0310	0.5923
18-OCT-2021	LUPIN	936.45	946.40	-0.0106	0.0204	0.0204	0.3897
18-OCT-2021	LUXIND	3728.25	3755.20	-0.0072	0.0243	0.0243	0.4643
18-OCT-2021	LXCHEM	551.00	540.80	0.0187	0.0268	0.0268	0.5120
18-OCT-2021	LYKALABS	81.35	79.00	0.0293	0.0369	0.0369	0.7050
18-OCT-2021	LYPSAGEMS	5.35	5.60	-0.0457	0.0394	0.0394	0.7527
18-OCT-2021	M&M	910.95	931.40	-0.0222	0.0220	0.0220	0.4203
18-OCT-2021	M&MFIN	187.45	185.20	0.0121	0.0306	0.0306	0.5846
18-OCT-2021	MAANALU	143.25	136.40	0.0490	0.0430	0.0431	0.8234
18-OCT-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	MACPOWER	200.15	207.80	-0.0375	0.0366	0.0366	0.6992
18-OCT-2021	MADHAV	60.55	61.10	-0.0090	0.0372	0.0371	0.7088
18-OCT-2021	MADHUCON	5.55	5.60	-0.0090	0.0378	0.0377	0.7203
18-OCT-2021	MADRASFERT	30.80	30.90	-0.0032	0.0344	0.0343	0.6553
18-OCT-2021	MAESGETF	31.21	31.00	0.0068	0.0071	0.0071	0.1356
18-OCT-2021	MAFANG	54.07	53.81	0.0048	0.0066	0.0066	0.1261
18-OCT-2021	MAFSETF	19.03	18.89	0.0074	0.0052	0.0052	0.0993
18-OCT-2021	MAGADSUGAR	312.35	311.20	0.0037	0.0370	0.0369	0.7050
18-OCT-2021	MAGNUM	8.25	8.40	-0.0180	0.0421	0.0420	0.8024
18-OCT-2021	MAHABANK	21.95	21.10	0.0395	0.0345	0.0345	0.6591
18-OCT-2021	MAHAPEXLTD	101.05	105.20	-0.0402	0.0486	0.0485	0.9266
18-OCT-2021	MAHASTEEL	91.30	91.80	-0.0055	0.0330	0.0330	0.6305
18-OCT-2021	MAHEPC	138.30	138.15	0.0011	0.0251	0.0251	0.4795
18-OCT-2021	MAHESHWARI	104.80	104.65	0.0014	0.0321	0.0320	0.6114
18-OCT-2021	MAHINDCIE	264.05	250.60	0.0523	0.0294	0.0295	0.5636
18-OCT-2021	MAHLIFE	277.95	274.15	0.0138	0.0236	0.0236	0.4509
18-OCT-2021	MAHLOG	750.20	752.80	-0.0035	0.0278	0.0277	0.5292
18-OCT-2021	MAHSCOOTER	4770.80	4752.00	0.0039	0.0249	0.0249	0.4757
18-OCT-2021	MAHSEAMLES	516.60	487.35	0.0583	0.0236	0.0239	0.4566
18-OCT-2021	MAITHANALL	1178.50	1105.25	0.0642	0.0319	0.0322	0.6152
18-OCT-2021	MAJESCO	91.15	91.45	-0.0033	0.0313	0.0312	0.5961
18-OCT-2021	MALUPAPER	36.30	36.70	-0.0110	0.0376	0.0375	0.7164
18-OCT-2021	MAN50ETF	190.59	188.47	0.0112	0.0130	0.0130	0.2484
18-OCT-2021	MANAKALUCO	21.85	19.90	0.0935	0.0401	0.0406	0.7757
18-OCT-2021	MANAKCOAT	18.60	18.45	0.0081	0.0433	0.0432	0.8253
18-OCT-2021	MANAKSIA	68.80	66.95	0.0273	0.0301	0.0300	0.5731
18-OCT-2021	MANAKSTEEL	32.50	31.75	0.0233	0.0352	0.0352	0.6725
18-OCT-2021	MANALIPETC	123.90	125.75	-0.0148	0.0351	0.0351	0.6706
18-OCT-2021	MANAPPURAM	197.40	195.30	0.0107	0.0284	0.0283	0.5407
18-OCT-2021	MANGALAM	142.75	141.35	0.0099	0.0375	0.0374	0.7145
18-OCT-2021	MANGCHEFER	74.35	74.15	0.0027	0.0354	0.0353	0.6744
18-OCT-2021	MANGLMCEM	453.70	445.45	0.0184	0.0274	0.0274	0.5235
18-OCT-2021	MANGTIMBER	18.05	17.75	0.0168	0.0308	0.0307	0.5865
18-OCT-2021	MANINDS	111.40	113.00	-0.0143	0.0336	0.0335	0.6400
18-OCT-2021	MANINFRA	114.05	110.05	0.0357	0.0331	0.0331	0.6324
18-OCT-2021	MANUGRAPH	12.40	12.45	-0.0040	0.0353	0.0352	0.6725
18-OCT-2021	MANXT50	446.46	445.42	0.0023	0.0133	0.0133	0.2541
18-OCT-2021	MARALOVER	83.05	85.70	-0.0314	0.0343	0.0343	0.6553
18-OCT-2021	MARATHON	97.05	98.35	-0.0133	0.0371	0.0370	0.7069
18-OCT-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	MARICO	579.25	579.30	-0.0001	0.0149	0.0148	0.2828
18-OCT-2021	MARINE	35.20	34.75	0.0129	0.0233	0.0232	0.4432
18-OCT-2021	MARKSANS	69.15	70.00	-0.0122	0.0351	0.0351	0.6706
18-OCT-2021	MARUTI	7656.95	7496.60	0.0212	0.0194	0.0194	0.3706
18-OCT-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	MASFIN	789.20	799.20	-0.0126	0.0229	0.0228	0.4356
18-OCT-2021	MASKINVEST	39.30	38.00	0.0336	0.0318	0.0319	0.6094
18-OCT-2021	MASPTOP50	28.60	28.18	0.0148	0.0026	0.0028	0.0535
18-OCT-2021	MASTEK	3315.80	3225.85	0.0275	0.0320	0.0319	0.6094
18-OCT-2021	MATRIMONY	1004.85	1010.65	-0.0058	0.0311	0.0310	0.5923
18-OCT-2021	MAWANASUG	91.05	89.20	0.0205	0.0362	0.0361	0.6897
18-OCT-2021	MAXHEALTH	345.90	350.45	-0.0131	0.0243	0.0242	0.4623
18-OCT-2021	MAXIND	77.55	79.30	-0.0223	0.0178	0.0178	0.3401
18-OCT-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	MAXVIL	143.10	135.90	0.0516	0.0328	0.0329	0.6286
18-OCT-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	MAYURUNIQ	472.95	478.15	-0.0109	0.0277	0.0277	0.5292
18-OCT-2021	MAZDA	669.05	674.80	-0.0086	0.0331	0.0330	0.6305
18-OCT-2021	MAZDOCK	269.80	267.70	0.0078	0.0234	0.0234	0.4471
18-OCT-2021	MBAPL	182.95	186.30	-0.0181	0.0336	0.0336	0.6419
18-OCT-2021	MBECL	6.60	6.90	-0.0445	0.0364	0.0365	0.6973
18-OCT-2021	MBLINFRA	22.50	22.05	0.0202	0.0367	0.0367	0.7012
18-OCT-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	MCDHOLDING	84.30	80.70	0.0436	0.0343	0.0344	0.6572
18-OCT-2021	MCDOWELL-N	883.50	888.60	-0.0058	0.0193	0.0193	0.3687
18-OCT-2021	MCL	37.35	38.15	-0.0212	0.0376	0.0376	0.7183
18-OCT-2021	MCLEODRUSS	29.40	29.60	-0.0068	0.0398	0.0397	0.7585
18-OCT-2021	MCX	1978.30	2067.75	-0.0442	0.0238	0.0239	0.4566
18-OCT-2021	MEGASOFT	18.35	18.70	-0.0189	0.0372	0.0371	0.7088
18-OCT-2021	MELSTAR	3.55	3.65	-0.0278	0.0707	0.0705	1.3469
18-OCT-2021	MENONBE	83.70	81.10	0.0316	0.0307	0.0307	0.5865
18-OCT-2021	MEP	25.50	26.90	-0.0534	0.0416	0.0417	0.7967
18-OCT-2021	MERCATOR	1.70	1.75	-0.0290	0.0440	0.0439	0.8387
18-OCT-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	METALFORGE	5.30	5.45	-0.0279	0.0380	0.0379	0.7241
18-OCT-2021	METROPOLIS	2699.85	2643.25	0.0212	0.0261	0.0261	0.4986
18-OCT-2021	MFL	909.65	954.50	-0.0481	0.0215	0.0217	0.4146
18-OCT-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	MFSL	1001.60	988.25	0.0134	0.0259	0.0259	0.4948
18-OCT-2021	MGEL	68.50	62.55	0.0909	0.0195	0.0205	0.3917
18-OCT-2021	MGL	1069.40	1067.05	0.0022	0.0200	0.0200	0.3821
18-OCT-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	MHRIL	244.25	242.80	0.0060	0.0257	0.0257	0.4910
18-OCT-2021	MIDHANI	200.10	200.20	-0.0005	0.0236	0.0235	0.4490
18-OCT-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	MINDACORP	132.65	133.30	-0.0049	0.0301	0.0301	0.5751
18-OCT-2021	MINDAIND	773.35	793.45	-0.0257	0.0268	0.0268	0.5120
18-OCT-2021	MINDSPACE	330.90	323.45	0.0228	0.0082	0.0083	0.1586
18-OCT-2021	MINDTECK	101.15	104.05	-0.0283	0.0365	0.0364	0.6954
18-OCT-2021	MINDTREE	4706.45	4691.25	0.0032	0.0258	0.0257	0.4910
18-OCT-2021	MIRCELECTR	21.10	20.80	0.0143	0.0363	0.0362	0.6916
18-OCT-2021	MIRZAINT	63.70	64.20	-0.0078	0.0287	0.0286	0.5464
18-OCT-2021	MITTAL	10.80	10.45	0.0329	0.0292	0.0293	0.5598
18-OCT-2021	MMFL	922.35	885.35	0.0409	0.0285	0.0286	0.5464
18-OCT-2021	MMP	152.20	149.70	0.0166	0.0351	0.0350	0.6687
18-OCT-2021	MMTC	51.15	47.10	0.0825	0.0360	0.0364	0.6954
18-OCT-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	MODIRUBBER	85.75	88.15	-0.0276	0.0422	0.0422	0.8062
18-OCT-2021	MODISNME	72.45	71.60	0.0118	0.0186	0.0185	0.3534
18-OCT-2021	MOGSEC	48.94	48.98	-0.0008	0.0064	0.0064	0.1223
18-OCT-2021	MOHITIND	12.15	12.30	-0.0123	0.0472	0.0471	0.8998
18-OCT-2021	MOHOTAIND	10.20	10.45	-0.0242	0.0412	0.0411	0.7852
18-OCT-2021	MOIL	171.50	168.90	0.0153	0.0241	0.0241	0.4604
18-OCT-2021	MOKSH	34.35	31.60	0.0834	0.0214	0.0222	0.4241
18-OCT-2021	MOL	118.65	120.60	-0.0163	0.0195	0.0195	0.3725
18-OCT-2021	MOLDTECH	78.85	80.20	-0.0170	0.0322	0.0321	0.6133
18-OCT-2021	MOLDTKPAC	706.30	729.85	-0.0328	0.0260	0.0260	0.4967
18-OCT-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	MOM100	34.87	34.93	-0.0017	0.0128	0.0127	0.2426
18-OCT-2021	MOM50	183.57	181.51	0.0113	0.0124	0.0124	0.2369
18-OCT-2021	MON100	111.48	110.15	0.0120	0.0138	0.0137	0.2617
18-OCT-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
18-OCT-2021	MONTECARLO	390.85	392.00	-0.0029	0.0264	0.0263	0.5025
18-OCT-2021	MORARJEE	19.30	19.30	0.0000	0.0373	0.0372	0.7107
18-OCT-2021	MOREPENLAB	53.70	54.70	-0.0185	0.0392	0.0392	0.7489
18-OCT-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	MOTHERSUMI	239.75	246.55	-0.0280	0.0300	0.0300	0.5731
18-OCT-2021	MOTILALOFS	907.65	906.55	0.0012	0.0269	0.0268	0.5120
18-OCT-2021	MOTOGENFIN	25.45	25.50	-0.0020	0.0346	0.0345	0.6591
18-OCT-2021	MPHASIS	3356.65	3266.60	0.0272	0.0234	0.0235	0.4490
18-OCT-2021	MPSLTD	682.35	691.65	-0.0135	0.0311	0.0311	0.5942
18-OCT-2021	MRF	84311.55	85166.95	-0.0101	0.0175	0.0175	0.3343
18-OCT-2021	MRO-TEK	65.30	64.20	0.0170	0.0522	0.0521	0.9954
18-OCT-2021	MRPL	52.50	52.00	0.0096	0.0277	0.0276	0.5273
18-OCT-2021	MSPL	9.95	9.90	0.0050	0.0320	0.0319	0.6094
18-OCT-2021	MSTCLTD	512.55	459.10	0.1101	0.0377	0.0384	0.7336
18-OCT-2021	MTARTECH	1725.15	1700.65	0.0143	0.0209	0.0208	0.3974
18-OCT-2021	MTEDUCARE	8.95	8.95	0.0000	0.0370	0.0370	0.7069
18-OCT-2021	MTNL	19.65	19.85	-0.0101	0.0376	0.0375	0.7164
18-OCT-2021	MUKANDENGG	25.45	25.55	-0.0039	0.0349	0.0348	0.6649
18-OCT-2021	MUKANDLTD	141.50	142.05	-0.0039	0.0354	0.0353	0.6744
18-OCT-2021	MUKTAARTS	40.45	40.65	-0.0049	0.0303	0.0302	0.5770
18-OCT-2021	MUNJALAU	60.65	60.50	0.0025	0.0296	0.0296	0.5655
18-OCT-2021	MUNJALSHOW	140.50	137.65	0.0205	0.0253	0.0253	0.4834
18-OCT-2021	MURUDCERA	28.05	27.65	0.0144	0.0368	0.0368	0.7031
18-OCT-2021	MUTHOOTCAP	407.10	406.95	0.0004	0.0256	0.0255	0.4872
18-OCT-2021	MUTHOOTFIN	1559.15	1552.60	0.0042	0.0241	0.0240	0.4585
18-OCT-2021	NACLIND	79.45	78.05	0.0178	0.0343	0.0342	0.6534
18-OCT-2021	NAGAFERT	10.75	10.60	0.0141	0.0352	0.0351	0.6706
18-OCT-2021	NAGREEKCAP	7.95	8.10	-0.0187	0.0579	0.0578	1.1043
18-OCT-2021	NAGREEKEXP	33.65	32.90	0.0225	0.0383	0.0382	0.7298
18-OCT-2021	NAHARCAP	288.10	290.55	-0.0085	0.0406	0.0405	0.7738
18-OCT-2021	NAHARINDUS	113.95	114.00	-0.0004	0.0322	0.0321	0.6133
18-OCT-2021	NAHARPOLY	247.55	242.80	0.0194	0.0422	0.0422	0.8062
18-OCT-2021	NAHARSPING	454.70	432.70	0.0496	0.0340	0.0341	0.6515
18-OCT-2021	NAM-INDIA	451.70	449.10	0.0058	0.0249	0.0248	0.4738
18-OCT-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	NATCOPHARM	890.15	889.95	0.0002	0.0208	0.0207	0.3955
18-OCT-2021	NATHBIOGEN	322.05	324.05	-0.0062	0.0305	0.0305	0.5827
18-OCT-2021	NATIONALUM	121.70	107.60	0.1231	0.0328	0.0338	0.6457
18-OCT-2021	NATNLSTEEL	5.55	5.25	0.0556	0.0393	0.0394	0.7527
18-OCT-2021	NAUKRI	7019.40	7008.90	0.0015	0.0259	0.0258	0.4929
18-OCT-2021	NAVINFLUOR	3866.70	3934.35	-0.0173	0.0269	0.0269	0.5139
18-OCT-2021	NAVKARCORP	42.70	42.70	0.0000	0.0368	0.0367	0.7012
18-OCT-2021	NAVNETEDUL	111.45	115.40	-0.0348	0.0219	0.0220	0.4203
18-OCT-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	NBCC	49.35	48.45	0.0184	0.0309	0.0309	0.5903
18-OCT-2021	NBIFIN	2630.50	2647.85	-0.0066	0.0307	0.0307	0.5865
18-OCT-2021	NBVENTURES	127.10	123.95	0.0251	0.0325	0.0324	0.6190
18-OCT-2021	NCC	81.90	81.50	0.0049	0.0346	0.0346	0.6610
18-OCT-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	NCLIND	242.20	250.85	-0.0351	0.0288	0.0288	0.5502
18-OCT-2021	NCPSESDL24	106.71	106.63	0.0007	0.0012	0.0012	0.0229
18-OCT-2021	NDGL	1412.15	1424.00	-0.0084	0.0405	0.0404	0.7718
18-OCT-2021	NDL	75.65	75.60	0.0007	0.0376	0.0375	0.7164
18-OCT-2021	NDRAUTO	391.45	398.85	-0.0187	0.0345	0.0345	0.6591
18-OCT-2021	NDTV	82.55	82.55	0.0000	0.0337	0.0336	0.6419
18-OCT-2021	NECCLTD	20.85	18.90	0.0982	0.0406	0.0411	0.7852
18-OCT-2021	NECLIFE	30.35	30.40	-0.0016	0.0405	0.0404	0.7718
18-OCT-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	NELCAST	89.30	88.75	0.0062	0.0342	0.0341	0.6515
18-OCT-2021	NELCO	925.30	881.05	0.0490	0.0361	0.0362	0.6916
18-OCT-2021	NEOGEN	1287.55	1249.90	0.0297	0.0306	0.0306	0.5846
18-OCT-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	NESCO	657.95	667.00	-0.0137	0.0221	0.0221	0.4222
18-OCT-2021	NESTLEIND	19438.20	19325.30	0.0058	0.0151	0.0151	0.2885
18-OCT-2021	NETF	192.86	198.35	-0.0281	0.0211	0.0211	0.4031
18-OCT-2021	NETFCONSUM	81.42	81.68	-0.0032	0.0134	0.0134	0.2560
18-OCT-2021	NETFDIVOPP	47.59	47.31	0.0059	0.0182	0.0181	0.3458
18-OCT-2021	NETFGILT5Y	48.93	48.93	0.0000	0.0009	0.0009	0.0172
18-OCT-2021	NETFIT	36.86	36.34	0.0142	0.0118	0.0118	0.2254
18-OCT-2021	NETFLTGILT	22.62	22.65	-0.0013	0.0083	0.0083	0.1586
18-OCT-2021	NETFMID150	123.87	122.61	0.0102	0.0146	0.0145	0.2770
18-OCT-2021	NETFNIF100	193.97	191.87	0.0109	0.0180	0.0180	0.3439
18-OCT-2021	NETFNV20	103.42	102.04	0.0134	0.0149	0.0149	0.2847
18-OCT-2021	NETFPHARMA	14.65	14.75	-0.0068	0.0056	0.0056	0.1070
18-OCT-2021	NETFSDL26	106.03	106.09	-0.0006	0.0008	0.0008	0.0153
18-OCT-2021	NETWORK18	83.75	78.75	0.0616	0.0326	0.0328	0.6266
18-OCT-2021	NEULANDLAB	1732.85	1824.70	-0.0516	0.0355	0.0356	0.6801
18-OCT-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	NEWGEN	615.95	602.20	0.0226	0.0318	0.0317	0.6056
18-OCT-2021	NEXTMEDIA	5.90	5.85	0.0085	0.0446	0.0445	0.8502
18-OCT-2021	NFL	59.05	59.35	-0.0051	0.0321	0.0320	0.6114
18-OCT-2021	NGIL	101.95	106.05	-0.0394	0.0171	0.0173	0.3305
18-OCT-2021	NH	525.15	514.80	0.0199	0.0241	0.0241	0.4604
18-OCT-2021	NHPC	35.50	30.90	0.1388	0.0184	0.0209	0.3993
18-OCT-2021	NIACL	164.30	163.90	0.0024	0.0328	0.0327	0.6247
18-OCT-2021	NIBL	28.60	32.00	-0.1123	0.0420	0.0426	0.8139
18-OCT-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	NIFTYBEES	198.90	197.12	0.0090	0.0120	0.0120	0.2293
18-OCT-2021	NIITLTD	361.15	346.95	0.0401	0.0340	0.0340	0.6496
18-OCT-2021	NILAINFRA	6.55	6.95	-0.0593	0.0388	0.0390	0.7451
18-OCT-2021	NILASPACES	1.80	1.85	-0.0274	0.0402	0.0401	0.7661
18-OCT-2021	NILKAMAL	2647.10	2677.55	-0.0114	0.0216	0.0216	0.4127
18-OCT-2021	NIPPOBATRY	1025.25	1035.90	-0.0103	0.0319	0.0318	0.6075
18-OCT-2021	NIRAJ	38.00	38.55	-0.0144	0.0243	0.0242	0.4623
18-OCT-2021	NITCO	24.55	25.50	-0.0380	0.0313	0.0314	0.5999
18-OCT-2021	NITINFIRE	1.20	1.25	-0.0408	0.0619	0.0618	1.1807
18-OCT-2021	NITINSPIN	229.30	218.45	0.0485	0.0331	0.0332	0.6343
18-OCT-2021	NITIRAJ	51.45	52.45	-0.0192	0.0209	0.0209	0.3993
18-OCT-2021	NKIND	39.35	41.30	-0.0484	0.0567	0.0567	1.0833
18-OCT-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	NLCINDIA	76.65	77.80	-0.0149	0.0231	0.0231	0.4413
18-OCT-2021	NMDC	157.55	153.55	0.0257	0.0274	0.0274	0.5235
18-OCT-2021	NOCIL	304.50	307.35	-0.0093	0.0301	0.0300	0.5731
18-OCT-2021	NOIDATOLL	7.10	7.50	-0.0548	0.0331	0.0333	0.6362
18-OCT-2021	NORBTEAEXP	7.30	7.30	0.0000	0.0329	0.0328	0.6266
18-OCT-2021	NOVARTIND	784.15	795.05	-0.0138	0.0484	0.0483	0.9228
18-OCT-2021	NPBET	210.00	204.90	0.0246	0.0189	0.0190	0.3630
18-OCT-2021	NRAIL	324.55	334.45	-0.0300	0.0325	0.0325	0.6209
18-OCT-2021	NRBBEARING	144.80	145.55	-0.0052	0.0281	0.0280	0.5349
18-OCT-2021	NSIL	1854.35	1805.00	0.0270	0.0284	0.0284	0.5426
18-OCT-2021	NTL	2.60	2.70	-0.0377	0.0767	0.0765	1.4615
18-OCT-2021	NTPC	149.55	149.40	0.0010	0.0186	0.0186	0.3554
18-OCT-2021	NUCLEUS	590.45	593.70	-0.0055	0.0293	0.0293	0.5598
18-OCT-2021	NURECA	1901.95	1884.30	0.0093	0.0297	0.0296	0.5655
18-OCT-2021	NUVOCO	529.85	528.95	0.0017	0.0048	0.0047	0.0898
18-OCT-2021	NXTDIGITAL	497.65	507.05	-0.0187	0.0252	0.0252	0.4814
18-OCT-2021	OAL	900.40	904.15	-0.0042	0.0328	0.0327	0.6247
18-OCT-2021	OBEROIRLTY	966.90	956.35	0.0110	0.0301	0.0301	0.5751
18-OCT-2021	OCCL	1075.95	1077.90	-0.0018	0.0232	0.0231	0.4413
18-OCT-2021	OEGIL	29.45	29.45	0.0000	0.0018	0.0018	0.0344
18-OCT-2021	OFSS	4729.40	4777.85	-0.0102	0.0198	0.0197	0.3764
18-OCT-2021	OIL	235.55	235.20	0.0015	0.0252	0.0251	0.4795
18-OCT-2021	OILCOUNTUB	10.60	11.15	-0.0506	0.0395	0.0396	0.7566
18-OCT-2021	OLECTRA	563.40	568.35	-0.0087	0.0354	0.0354	0.6763
18-OCT-2021	OMAXAUTO	46.25	48.65	-0.0506	0.0367	0.0368	0.7031
18-OCT-2021	OMAXE	80.65	81.05	-0.0049	0.0260	0.0260	0.4967
18-OCT-2021	OMINFRAL	33.95	32.85	0.0329	0.0377	0.0377	0.7203
18-OCT-2021	OMKARCHEM	25.95	24.75	0.0473	0.0416	0.0416	0.7948
18-OCT-2021	ONELIFECAP	19.40	18.80	0.0314	0.0522	0.0521	0.9954
18-OCT-2021	ONEPOINT	37.45	35.70	0.0479	0.0376	0.0377	0.7203
18-OCT-2021	ONGC	162.10	159.05	0.0190	0.0250	0.0250	0.4776
18-OCT-2021	ONMOBILE	123.15	118.15	0.0414	0.0390	0.0390	0.7451
18-OCT-2021	ONWARDTEC	225.35	220.70	0.0209	0.0394	0.0393	0.7508
18-OCT-2021	OPTIEMUS	386.85	368.45	0.0487	0.0387	0.0387	0.7394
18-OCT-2021	OPTOCIRCUI	3.25	3.25	0.0000	0.0369	0.0369	0.7050
18-OCT-2021	ORBTEXP	81.40	79.75	0.0205	0.0348	0.0347	0.6629
18-OCT-2021	ORCHPHARMA	447.85	438.45	0.0212	0.0334	0.0334	0.6381
18-OCT-2021	ORICONENT	28.65	29.30	-0.0224	0.0322	0.0322	0.6152
18-OCT-2021	ORIENTABRA	29.60	29.95	-0.0118	0.0362	0.0361	0.6897
18-OCT-2021	ORIENTALTL	8.90	9.05	-0.0167	0.0370	0.0369	0.7050
18-OCT-2021	ORIENTBELL	359.95	354.30	0.0158	0.0355	0.0354	0.6763
18-OCT-2021	ORIENTCEM	160.35	162.25	-0.0118	0.0278	0.0278	0.5311
18-OCT-2021	ORIENTELEC	336.95	337.20	-0.0007	0.0219	0.0218	0.4165
18-OCT-2021	ORIENTHOT	40.65	39.00	0.0414	0.0283	0.0284	0.5426
18-OCT-2021	ORIENTLTD	73.40	73.85	-0.0061	0.0350	0.0349	0.6668
18-OCT-2021	ORIENTPPR	34.05	33.75	0.0088	0.0332	0.0331	0.6324
18-OCT-2021	ORISSAMINE	2835.40	2856.55	-0.0074	0.0341	0.0340	0.6496
18-OCT-2021	ORTEL	1.10	1.10	0.0000	0.0836	0.0834	1.5934
18-OCT-2021	ORTINLAB	31.30	31.05	0.0080	0.0322	0.0322	0.6152
18-OCT-2021	OSWALAGRO	17.60	17.50	0.0057	0.0387	0.0386	0.7375
18-OCT-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PAEL	7.05	7.00	0.0071	0.0625	0.0624	1.1922
18-OCT-2021	PAGEIND	37541.90	37369.50	0.0046	0.0216	0.0216	0.4127
18-OCT-2021	PAISALO	1100.95	1093.70	0.0066	0.0312	0.0311	0.5942
18-OCT-2021	PALASHSECU	85.40	87.00	-0.0186	0.0395	0.0394	0.7527
18-OCT-2021	PALREDTEC	134.85	134.40	0.0033	0.0398	0.0398	0.7604
18-OCT-2021	PANACEABIO	265.70	270.70	-0.0186	0.0374	0.0373	0.7126
18-OCT-2021	PANACHE	62.40	59.45	0.0484	0.0379	0.0379	0.7241
18-OCT-2021	PANAMAPET	268.95	274.55	-0.0206	0.0370	0.0369	0.7050
18-OCT-2021	PAR	266.35	253.70	0.0487	0.0143	0.0147	0.2808
18-OCT-2021	PARACABLES	13.40	13.50	-0.0074	0.0417	0.0416	0.7948
18-OCT-2021	PARAGMILK	136.85	141.35	-0.0324	0.0300	0.0300	0.5731
18-OCT-2021	PARAS	754.20	631.80	0.1771	0.0095	0.0157	0.2999
18-OCT-2021	PARSVNATH	15.70	16.35	-0.0406	0.0362	0.0362	0.6916
18-OCT-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PASUPTAC	33.05	34.35	-0.0386	0.0051	0.0058	0.1108
18-OCT-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PATELENG	27.00	27.75	-0.0274	0.0438	0.0437	0.8349
18-OCT-2021	PATINTLOG	22.70	22.75	-0.0022	0.0367	0.0366	0.6992
18-OCT-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PATSPINLTD	9.10	9.40	-0.0324	0.0461	0.0461	0.8807
18-OCT-2021	PBAINFRA	11.25	11.65	-0.0349	0.0483	0.0482	0.9209
18-OCT-2021	PCJEWELLER	29.95	29.40	0.0185	0.0353	0.0353	0.6744
18-OCT-2021	PDMJEPAPER	42.30	43.30	-0.0234	0.0356	0.0356	0.6801
18-OCT-2021	PDPL	3.35	3.05	0.0938	0.0066	0.0094	0.1796
18-OCT-2021	PDSMFL	1396.85	1276.75	0.0899	0.0246	0.0253	0.4834
18-OCT-2021	PEARLAPT	59.10	59.10	0.0000	0.1336	0.1333	2.5467
18-OCT-2021	PEARLPOLY	15.95	15.75	0.0126	0.0311	0.0310	0.5923
18-OCT-2021	PEL	2816.80	2835.80	-0.0067	0.0298	0.0298	0.5693
18-OCT-2021	PENIND	31.30	29.80	0.0491	0.0351	0.0352	0.6725
18-OCT-2021	PENINLAND	12.05	12.10	-0.0041	0.0359	0.0358	0.6840
18-OCT-2021	PERSISTENT	4128.40	4211.55	-0.0199	0.0238	0.0238	0.4547
18-OCT-2021	PETRONET	234.35	230.50	0.0166	0.0175	0.0175	0.3343
18-OCT-2021	PFC	150.80	148.95	0.0123	0.0228	0.0228	0.4356
18-OCT-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PFIZER	5497.75	5537.35	-0.0072	0.0178	0.0178	0.3401
18-OCT-2021	PFOCUS	91.70	87.35	0.0486	0.0418	0.0418	0.7986
18-OCT-2021	PFS	21.20	21.40	-0.0094	0.0307	0.0306	0.5846
18-OCT-2021	PGEL	538.10	545.75	-0.0141	0.0400	0.0399	0.7623
18-OCT-2021	PGHH	14058.25	13789.10	0.0193	0.0140	0.0140	0.2675
18-OCT-2021	PGHL	5564.80	5637.00	-0.0129	0.0178	0.0178	0.3401
18-OCT-2021	PGIL	306.60	310.85	-0.0138	0.0361	0.0360	0.6878
18-OCT-2021	PGINVIT	121.51	121.29	0.0018	0.0045	0.0045	0.0860
18-OCT-2021	PHILIPCARB	249.05	249.95	-0.0036	0.0289	0.0288	0.5502
18-OCT-2021	PHOENIXLTD	979.75	977.65	0.0021	0.0257	0.0256	0.4891
18-OCT-2021	PIDILITIND	2501.80	2481.10	0.0083	0.0159	0.0159	0.3038
18-OCT-2021	PIIND	3329.85	3314.15	0.0047	0.0231	0.0230	0.4394
18-OCT-2021	PILANIINVS	1989.50	2011.80	-0.0111	0.0217	0.0216	0.4127
18-OCT-2021	PILITA	7.30	7.40	-0.0136	0.0376	0.0375	0.7164
18-OCT-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PIONDIST	179.35	180.60	-0.0069	0.0245	0.0245	0.4681
18-OCT-2021	PIONEEREMB	61.20	61.85	-0.0106	0.0358	0.0358	0.6840
18-OCT-2021	PITTIENG	178.20	186.15	-0.0436	0.0352	0.0353	0.6744
18-OCT-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PKTEA	325.00	327.65	-0.0081	0.0292	0.0291	0.5560
18-OCT-2021	PLASTIBLEN	258.00	270.70	-0.0481	0.0291	0.0292	0.5579
18-OCT-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PNB	46.00	42.55	0.0780	0.0265	0.0270	0.5158
18-OCT-2021	PNBGILTS	69.75	68.45	0.0188	0.0303	0.0302	0.5770
18-OCT-2021	PNBHOUSING	606.75	638.70	-0.0513	0.0323	0.0325	0.6209
18-OCT-2021	PNC	40.85	41.35	-0.0122	0.0397	0.0396	0.7566
18-OCT-2021	PNCINFRA	371.65	377.50	-0.0156	0.0277	0.0276	0.5273
18-OCT-2021	PODDARHOUS	202.40	211.35	-0.0433	0.0334	0.0334	0.6381
18-OCT-2021	PODDARMENT	357.80	356.75	0.0029	0.0319	0.0318	0.6075
18-OCT-2021	POKARNA	556.20	536.05	0.0369	0.0373	0.0373	0.7126
18-OCT-2021	POLYCAB	2486.05	2563.15	-0.0305	0.0218	0.0219	0.4184
18-OCT-2021	POLYMED	959.75	992.55	-0.0336	0.0266	0.0267	0.5101
18-OCT-2021	POLYPLEX	1932.75	1834.95	0.0519	0.0292	0.0293	0.5598
18-OCT-2021	PONNIERODE	243.20	242.20	0.0041	0.0354	0.0353	0.6744
18-OCT-2021	POONAWALLA	160.10	162.10	-0.0124	0.0343	0.0342	0.6534
18-OCT-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
18-OCT-2021	POWERGRID	203.80	204.65	-0.0042	0.0185	0.0185	0.3534
18-OCT-2021	POWERINDIA	2665.60	2619.45	0.0175	0.0237	0.0237	0.4528
18-OCT-2021	POWERMECH	1087.25	1037.90	0.0465	0.0295	0.0296	0.5655
18-OCT-2021	PPAP	255.15	261.20	-0.0234	0.0314	0.0313	0.5980
18-OCT-2021	PPL	159.10	159.35	-0.0016	0.0329	0.0328	0.6266
18-OCT-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PRAENG	19.35	19.65	-0.0154	0.0434	0.0433	0.8272
18-OCT-2021	PRAJIND	336.25	337.65	-0.0042	0.0329	0.0328	0.6266
18-OCT-2021	PRAKASH	75.05	75.75	-0.0093	0.0371	0.0370	0.7069
18-OCT-2021	PRAKASHSTL	2.45	2.25	0.0852	0.0737	0.0737	1.4080
18-OCT-2021	PRAXIS	41.20	42.55	-0.0322	0.0399	0.0399	0.7623
18-OCT-2021	PRECAM	107.40	110.15	-0.0253	0.0382	0.0381	0.7279
18-OCT-2021	PRECOT	254.90	253.70	0.0047	0.0361	0.0360	0.6878
18-OCT-2021	PRECWIRE	261.05	254.65	0.0248	0.0291	0.0291	0.5560
18-OCT-2021	PREMEXPLN	261.40	263.20	-0.0069	0.0319	0.0318	0.6075
18-OCT-2021	PREMIER	4.05	3.90	0.0377	0.0435	0.0435	0.8311
18-OCT-2021	PREMIERPOL	71.95	68.65	0.0470	0.0460	0.0461	0.8807
18-OCT-2021	PRESSMN	29.25	29.15	0.0034	0.0358	0.0357	0.6820
18-OCT-2021	PRESTIGE	450.50	453.55	-0.0067	0.0314	0.0314	0.5999
18-OCT-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PRICOLLTD	107.25	109.20	-0.0180	0.0334	0.0333	0.6362
18-OCT-2021	PRIMESECU	113.20	116.00	-0.0244	0.0332	0.0332	0.6343
18-OCT-2021	PRINCEPIPE	761.60	747.35	0.0189	0.0285	0.0285	0.5445
18-OCT-2021	PRITIKAUTO	18.50	18.60	-0.0054	0.0364	0.0364	0.6954
18-OCT-2021	PRIVISCL	1903.75	1965.70	-0.0320	0.0336	0.0336	0.6419
18-OCT-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PROINDIA	175.10	167.80	0.0426	0.1056	0.1053	2.0118
18-OCT-2021	PROZONINTU	29.35	30.20	-0.0285	0.0378	0.0378	0.7222
18-OCT-2021	PRSMJOHNSN	123.10	123.90	-0.0065	0.0272	0.0271	0.5177
18-OCT-2021	PSB	19.20	18.55	0.0344	0.0315	0.0315	0.6018
18-OCT-2021	PSPPROJECT	531.60	530.85	0.0014	0.0235	0.0234	0.4471
18-OCT-2021	PSUBNKBEES	30.87	29.59	0.0423	0.0223	0.0224	0.4280
18-OCT-2021	PTC	134.35	133.40	0.0071	0.0245	0.0244	0.4662
18-OCT-2021	PTL	50.75	49.85	0.0179	0.0211	0.0210	0.4012
18-OCT-2021	PUNJABCHEM	1511.65	1531.90	-0.0133	0.0308	0.0308	0.5884
18-OCT-2021	PUNJLLOYD	1.90	1.85	0.0267	0.0362	0.0362	0.6916
18-OCT-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	PURVA	139.05	136.90	0.0156	0.0356	0.0355	0.6782
18-OCT-2021	PVP	6.15	5.90	0.0415	0.0854	0.0852	1.6277
18-OCT-2021	PVR	1718.70	1713.70	0.0029	0.0264	0.0263	0.5025
18-OCT-2021	QGOLDHALF	2035.65	2064.45	-0.0140	0.0081	0.0082	0.1567
18-OCT-2021	QNIFTY	1928.36	1910.00	0.0096	0.0110	0.0110	0.2102
18-OCT-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	QUESS	939.35	926.65	0.0136	0.0276	0.0276	0.5273
18-OCT-2021	QUICKHEAL	232.05	235.55	-0.0150	0.0337	0.0336	0.6419
18-OCT-2021	QUINTEGRA	1.00	1.00	0.0000	0.0194	0.0193	0.3687
18-OCT-2021	RADAAN	1.45	1.45	0.0000	0.0657	0.0655	1.2514
18-OCT-2021	RADICO	1118.90	1095.30	0.0213	0.0255	0.0255	0.4872
18-OCT-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	RADIOCITY	25.05	25.25	-0.0080	0.0238	0.0238	0.4547
18-OCT-2021	RAILTEL	139.35	134.35	0.0365	0.0210	0.0212	0.4050
18-OCT-2021	RAIN	252.00	239.70	0.0500	0.0322	0.0323	0.6171
18-OCT-2021	RAJESHEXPO	635.20	646.50	-0.0176	0.0178	0.0178	0.3401
18-OCT-2021	RAJMET	144.85	142.30	0.0178	0.0210	0.0210	0.4012
18-OCT-2021	RAJRATAN	2311.20	2276.95	0.0149	0.0330	0.0329	0.6286
18-OCT-2021	RAJRAYON	0.40	0.45	-0.1178	0.2086	0.2082	3.9777
18-OCT-2021	RAJSREESUG	27.45	27.65	-0.0073	0.0355	0.0354	0.6763
18-OCT-2021	RAJTV	36.15	36.05	0.0028	0.0343	0.0342	0.6534
18-OCT-2021	RAJVIR	7.70	8.05	-0.0445	0.0205	0.0207	0.3955
18-OCT-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	RALLIS	319.15	313.80	0.0169	0.0215	0.0215	0.4108
18-OCT-2021	RAMANEWS	20.15	20.90	-0.0365	0.0334	0.0334	0.6381
18-OCT-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	RAMASTEEL	277.85	279.65	-0.0065	0.0333	0.0332	0.6343
18-OCT-2021	RAMCOCEM	1021.95	994.45	0.0273	0.0186	0.0186	0.3554
18-OCT-2021	RAMCOIND	299.25	298.15	0.0037	0.0258	0.0258	0.4929
18-OCT-2021	RAMCOSYS	475.00	472.20	0.0059	0.0343	0.0342	0.6534
18-OCT-2021	RAMKY	156.30	158.75	-0.0156	0.0386	0.0385	0.7355
18-OCT-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	RANASUG	29.60	28.45	0.0396	0.0407	0.0407	0.7776
18-OCT-2021	RANEENGINE	296.05	298.30	-0.0076	0.0330	0.0329	0.6286
18-OCT-2021	RANEHOLDIN	596.05	597.55	-0.0025	0.0302	0.0302	0.5770
18-OCT-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	RATNAMANI	2221.95	2211.35	0.0048	0.0172	0.0172	0.3286
18-OCT-2021	RAYMOND	474.10	461.75	0.0264	0.0244	0.0244	0.4662
18-OCT-2021	RBL	881.75	880.85	0.0010	0.0272	0.0272	0.5197
18-OCT-2021	RBLBANK	198.05	191.65	0.0328	0.0317	0.0317	0.6056
18-OCT-2021	RCF	83.45	82.90	0.0066	0.0299	0.0299	0.5712
18-OCT-2021	RCOM	3.10	3.15	-0.0160	0.0429	0.0428	0.8177
18-OCT-2021	RECLTD	165.10	164.75	0.0021	0.0225	0.0225	0.4299
18-OCT-2021	REDINGTON	154.25	153.25	0.0065	0.0343	0.0342	0.6534
18-OCT-2021	REFEX	144.70	147.90	-0.0219	0.0413	0.0412	0.7871
18-OCT-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	REGENCERAM	2.25	1.85	0.1957	0.0307	0.0336	0.6419
18-OCT-2021	RELAXO	1370.30	1352.00	0.0134	0.0194	0.0194	0.3706
18-OCT-2021	RELCAPITAL	21.90	22.05	-0.0068	0.0402	0.0401	0.7661
18-OCT-2021	RELIANCE	2707.60	2700.35	0.0027	0.0192	0.0192	0.3668
18-OCT-2021	RELIGARE	168.60	172.20	-0.0211	0.0386	0.0386	0.7375
18-OCT-2021	RELINFRA	98.45	98.55	-0.0010	0.0440	0.0439	0.8387
18-OCT-2021	REMSONSIND	243.15	238.95	0.0174	0.0402	0.0401	0.7661
18-OCT-2021	RENUKA	31.20	29.75	0.0476	0.0386	0.0386	0.7375
18-OCT-2021	REPCOHOME	318.45	324.15	-0.0177	0.0304	0.0304	0.5808
18-OCT-2021	REPL	231.50	229.40	0.0091	0.0213	0.0212	0.4050
18-OCT-2021	REPRO	634.50	560.80	0.1235	0.0308	0.0319	0.6094
18-OCT-2021	RESPONIND	125.30	126.40	-0.0087	0.0254	0.0254	0.4853
18-OCT-2021	REVATHI	658.40	668.25	-0.0148	0.0343	0.0342	0.6534
18-OCT-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	RGL	899.55	905.40	-0.0065	0.0314	0.0313	0.5980
18-OCT-2021	RHFL	4.20	4.15	0.0120	0.0408	0.0407	0.7776
18-OCT-2021	RHIM	364.45	355.55	0.0247	0.0273	0.0273	0.5216
18-OCT-2021	RICOAUTO	47.10	47.45	-0.0074	0.0342	0.0341	0.6515
18-OCT-2021	RIIL	734.45	736.50	-0.0028	0.0316	0.0315	0.6018
18-OCT-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	RITES	286.80	284.15	0.0093	0.0184	0.0184	0.3515
18-OCT-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	RKDL	14.00	14.55	-0.0385	0.0410	0.0410	0.7833
18-OCT-2021	RKEC	75.80	76.25	-0.0059	0.0365	0.0364	0.6954
18-OCT-2021	RKFORGE	1200.95	1163.35	0.0318	0.0307	0.0307	0.5865
18-OCT-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
18-OCT-2021	RMCL	2.05	2.15	-0.0476	0.0329	0.0330	0.6305
18-OCT-2021	RML	404.60	411.35	-0.0165	0.0366	0.0365	0.6973
18-OCT-2021	RNAVAL	3.10	3.15	-0.0160	0.0402	0.0401	0.7661
18-OCT-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ROHITFERRO	15.65	15.10	0.0358	0.0985	0.0983	1.8780
18-OCT-2021	ROHLTD	94.45	91.10	0.0361	0.0334	0.0335	0.6400
18-OCT-2021	ROLEXRINGS	1084.05	1067.30	0.0156	0.0063	0.0064	0.1223
18-OCT-2021	ROLLT	3.20	3.05	0.0480	0.0399	0.0400	0.7642
18-OCT-2021	ROLTA	5.70	5.65	0.0088	0.0368	0.0367	0.7012
18-OCT-2021	ROML	92.40	93.00	-0.0065	0.0515	0.0513	0.9801
18-OCT-2021	ROSSARI	1507.55	1527.45	-0.0131	0.0214	0.0214	0.4088
18-OCT-2021	ROSSELLIND	164.95	170.50	-0.0331	0.0331	0.0331	0.6324
18-OCT-2021	ROUTE	2264.15	2223.05	0.0183	0.0288	0.0287	0.5483
18-OCT-2021	RPGLIFE	659.95	669.60	-0.0145	0.0312	0.0312	0.5961
18-OCT-2021	RPOWER	16.95	16.15	0.0483	0.0441	0.0441	0.8425
18-OCT-2021	RPPINFRA	63.85	62.75	0.0174	0.0413	0.0412	0.7871
18-OCT-2021	RPSGVENT	942.55	992.10	-0.0512	0.0371	0.0372	0.7107
18-OCT-2021	RSSOFTWARE	35.60	36.70	-0.0304	0.0407	0.0406	0.7757
18-OCT-2021	RSWM	334.05	353.95	-0.0579	0.0333	0.0334	0.6381
18-OCT-2021	RSYSTEMS	215.55	220.30	-0.0218	0.0319	0.0318	0.6075
18-OCT-2021	RTNINDIA	42.10	42.75	-0.0153	0.0420	0.0419	0.8005
18-OCT-2021	RTNPOWER	4.40	4.40	0.0000	0.0429	0.0428	0.8177
18-OCT-2021	RUBYMILLS	302.00	291.20	0.0364	0.0347	0.0347	0.6629
18-OCT-2021	RUCHI	1027.15	1041.80	-0.0142	0.0292	0.0292	0.5579
18-OCT-2021	RUCHINFRA	7.00	6.95	0.0072	0.0390	0.0389	0.7432
18-OCT-2021	RUCHIRA	86.25	87.45	-0.0138	0.0326	0.0325	0.6209
18-OCT-2021	RUPA	484.60	491.30	-0.0137	0.0306	0.0305	0.5827
18-OCT-2021	RUSHIL	252.80	253.45	-0.0026	0.0367	0.0366	0.6992
18-OCT-2021	RVHL	28.60	26.75	0.0669	0.0257	0.0261	0.4986
18-OCT-2021	RVNL	34.05	30.65	0.1052	0.0253	0.0263	0.5025
18-OCT-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	S&SPOWER	31.45	30.00	0.0472	0.0485	0.0485	0.9266
18-OCT-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SABEVENTS	3.05	3.15	-0.0323	0.0777	0.0775	1.4806
18-OCT-2021	SABTN	2.45	2.55	-0.0400	0.0481	0.0481	0.9189
18-OCT-2021	SADBHAV	55.20	54.95	0.0045	0.0353	0.0352	0.6725
18-OCT-2021	SADBHIN	17.70	16.90	0.0463	0.0399	0.0399	0.7623
18-OCT-2021	SAFARI	853.10	849.70	0.0040	0.0250	0.0249	0.4757
18-OCT-2021	SAGARDEEP	33.10	32.65	0.0137	0.0319	0.0318	0.6075
18-OCT-2021	SAGCEM	292.80	296.70	-0.0132	0.0309	0.0308	0.5884
18-OCT-2021	SAIL	129.00	124.20	0.0379	0.0334	0.0334	0.6381
18-OCT-2021	SAKAR	170.95	172.30	-0.0079	0.0344	0.0343	0.6553
18-OCT-2021	SAKHTISUG	15.25	15.85	-0.0386	0.0344	0.0344	0.6572
18-OCT-2021	SAKSOFT	1047.05	1088.60	-0.0389	0.0361	0.0362	0.6916
18-OCT-2021	SAKUMA	10.60	10.50	0.0095	0.0397	0.0397	0.7585
18-OCT-2021	SALASAR	279.75	260.65	0.0707	0.0308	0.0311	0.5942
18-OCT-2021	SALONA	200.25	200.65	-0.0020	0.0413	0.0412	0.7871
18-OCT-2021	SALSTEEL	9.95	10.00	-0.0050	0.0384	0.0383	0.7317
18-OCT-2021	SALZERELEC	163.25	165.55	-0.0140	0.0328	0.0327	0.6247
18-OCT-2021	SAMBHAAV	2.95	2.90	0.0171	0.0367	0.0366	0.6992
18-OCT-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SANCO	8.85	8.95	-0.0112	0.0357	0.0356	0.6801
18-OCT-2021	SANDESH	792.25	787.75	0.0057	0.0250	0.0250	0.4776
18-OCT-2021	SANDHAR	298.15	299.35	-0.0040	0.0247	0.0246	0.4700
18-OCT-2021	SANGAMIND	222.30	211.65	0.0491	0.0348	0.0349	0.6668
18-OCT-2021	SANGHIIND	68.40	68.80	-0.0058	0.0348	0.0347	0.6629
18-OCT-2021	SANGHVIMOV	196.50	203.65	-0.0357	0.0379	0.0379	0.7241
18-OCT-2021	SANGINITA	33.05	36.10	-0.0883	0.0388	0.0392	0.7489
18-OCT-2021	SANOFI	8251.65	8161.20	0.0110	0.0145	0.0145	0.2770
18-OCT-2021	SANSERA	803.60	810.00	-0.0079	0.0048	0.0048	0.0917
18-OCT-2021	SANWARIA	0.70	0.70	0.0000	0.0466	0.0465	0.8884
18-OCT-2021	SARDAEN	854.40	770.25	0.1037	0.0334	0.0342	0.6534
18-OCT-2021	SAREGAMA	4327.70	4339.20	-0.0027	0.0319	0.0318	0.6075
18-OCT-2021	SARLAPOLY	55.60	55.60	0.0000	0.0396	0.0395	0.7546
18-OCT-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SASKEN	1408.35	1379.70	0.0206	0.0287	0.0287	0.5483
18-OCT-2021	SASTASUNDR	384.15	376.55	0.0200	0.0357	0.0357	0.6820
18-OCT-2021	SATHAISPAT	3.00	3.15	-0.0488	0.0449	0.0449	0.8578
18-OCT-2021	SATIA	96.70	95.05	0.0172	0.0261	0.0261	0.4986
18-OCT-2021	SATIN	77.70	77.40	0.0039	0.0298	0.0298	0.5693
18-OCT-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SBCL	300.15	286.20	0.0476	0.0245	0.0247	0.4719
18-OCT-2021	SBICARD	1140.80	1134.95	0.0051	0.0205	0.0205	0.3917
18-OCT-2021	SBIETFCON	75.95	75.39	0.0074	0.0038	0.0038	0.0726
18-OCT-2021	SBIETFIT	368.12	363.22	0.0134	0.0103	0.0103	0.1968
18-OCT-2021	SBIETFPB	207.02	205.09	0.0094	0.0173	0.0173	0.3305
18-OCT-2021	SBIETFQLTY	161.21	161.03	0.0011	0.0107	0.0107	0.2044
18-OCT-2021	SBILIFE	1192.50	1185.50	0.0059	0.0187	0.0187	0.3573
18-OCT-2021	SBIN	497.95	490.60	0.0149	0.0231	0.0231	0.4413
18-OCT-2021	SCAPDVR	13.50	14.20	-0.0506	0.0641	0.0640	1.2227
18-OCT-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SCHAEFFLER	7956.95	7795.20	0.0205	0.0175	0.0175	0.3343
18-OCT-2021	SCHAND	135.85	132.75	0.0231	0.0335	0.0335	0.6400
18-OCT-2021	SCHNEIDER	121.85	119.75	0.0174	0.0314	0.0314	0.5999
18-OCT-2021	SCI	142.95	142.00	0.0067	0.0315	0.0315	0.6018
18-OCT-2021	SDBL	44.30	46.55	-0.0495	0.0335	0.0336	0.6419
18-OCT-2021	SEAMECLTD	1246.80	1215.35	0.0255	0.0308	0.0307	0.5865
18-OCT-2021	SECURKLOUD	196.65	202.40	-0.0288	0.0403	0.0403	0.7699
18-OCT-2021	SELAN	162.15	161.10	0.0065	0.0301	0.0300	0.5731
18-OCT-2021	SEPOWER	11.65	11.10	0.0484	0.0401	0.0401	0.7661
18-OCT-2021	SEQUENT	214.90	220.70	-0.0266	0.0326	0.0326	0.6228
18-OCT-2021	SERVOTECH	22.15	24.20	-0.0885	0.0127	0.0141	0.2694
18-OCT-2021	SESHAPAPER	182.70	185.75	-0.0166	0.0281	0.0281	0.5368
18-OCT-2021	SETCO	18.50	18.90	-0.0214	0.0372	0.0372	0.7107
18-OCT-2021	SETF10GILT	203.90	204.59	-0.0034	0.0129	0.0129	0.2465
18-OCT-2021	SETFGOLD	4201.40	4248.90	-0.0112	0.0083	0.0083	0.1586
18-OCT-2021	SETFNIF50	188.12	186.50	0.0086	0.0110	0.0110	0.2102
18-OCT-2021	SETFNIFBK	396.61	392.28	0.0110	0.0167	0.0167	0.3191
18-OCT-2021	SETFNN50	463.19	461.68	0.0033	0.0111	0.0111	0.2121
18-OCT-2021	SETUINFRA	1.25	1.20	0.0408	0.0431	0.0431	0.8234
18-OCT-2021	SEYAIND	55.00	56.75	-0.0313	0.0341	0.0341	0.6515
18-OCT-2021	SFL	2556.55	2460.20	0.0384	0.0177	0.0179	0.3420
18-OCT-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SGIL	148.95	150.70	-0.0117	0.0143	0.0143	0.2732
18-OCT-2021	SGL	16.05	16.65	-0.0367	0.0405	0.0405	0.7738
18-OCT-2021	SHAHALLOYS	33.25	34.65	-0.0412	0.0468	0.0467	0.8922
18-OCT-2021	SHAKTIPUMP	797.40	800.50	-0.0039	0.0343	0.0342	0.6534
18-OCT-2021	SHALBY	166.15	168.85	-0.0161	0.0315	0.0314	0.5999
18-OCT-2021	SHALPAINTS	96.35	97.05	-0.0072	0.0306	0.0306	0.5846
18-OCT-2021	SHANKARA	587.75	598.35	-0.0179	0.0364	0.0363	0.6935
18-OCT-2021	SHANTI	26.95	28.70	-0.0629	0.0152	0.0158	0.3019
18-OCT-2021	SHANTIGEAR	163.30	163.90	-0.0037	0.0296	0.0295	0.5636
18-OCT-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SHARDACROP	315.10	319.00	-0.0123	0.0262	0.0261	0.4986
18-OCT-2021	SHARDAMOTR	658.05	692.25	-0.0507	0.0409	0.0410	0.7833
18-OCT-2021	SHAREINDIA	773.05	781.05	-0.0103	0.0268	0.0267	0.5101
18-OCT-2021	SHARIABEES	455.60	452.31	0.0072	0.0159	0.0159	0.3038
18-OCT-2021	SHEMAROO	142.60	148.40	-0.0399	0.0427	0.0427	0.8158
18-OCT-2021	SHIL	444.10	425.25	0.0434	0.0313	0.0313	0.5980
18-OCT-2021	SHILPAMED	618.85	638.95	-0.0320	0.0298	0.0298	0.5693
18-OCT-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SHIVAMAUTO	30.05	32.10	-0.0660	0.0342	0.0345	0.6591
18-OCT-2021	SHIVAMILLS	103.55	94.60	0.0904	0.0341	0.0346	0.6610
18-OCT-2021	SHIVATEX	237.50	219.70	0.0779	0.0441	0.0443	0.8464
18-OCT-2021	SHK	154.00	155.25	-0.0081	0.0293	0.0293	0.5598
18-OCT-2021	SHOPERSTOP	279.45	277.80	0.0059	0.0287	0.0287	0.5483
18-OCT-2021	SHRADHA	54.90	54.00	0.0165	0.0328	0.0328	0.6266
18-OCT-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SHREDIGCEM	85.50	86.30	-0.0093	0.0293	0.0293	0.5598
18-OCT-2021	SHREECEM	28191.65	27956.40	0.0084	0.0194	0.0194	0.3706
18-OCT-2021	SHREEPUSHK	236.00	238.80	-0.0118	0.0347	0.0346	0.6610
18-OCT-2021	SHREERAMA	13.90	13.85	0.0036	0.0390	0.0389	0.7432
18-OCT-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SHRENIK	2.10	1.95	0.0741	0.0395	0.0397	0.7585
18-OCT-2021	SHREYANIND	129.35	128.55	0.0062	0.0354	0.0354	0.6763
18-OCT-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SHREYAS	374.20	391.65	-0.0456	0.0418	0.0418	0.7986
18-OCT-2021	SHRIPISTON	930.50	905.00	0.0278	0.0242	0.0242	0.4623
18-OCT-2021	SHRIRAMCIT	2251.15	2188.65	0.0282	0.0300	0.0300	0.5731
18-OCT-2021	SHRIRAMEPC	6.80	7.15	-0.0502	0.0410	0.0410	0.7833
18-OCT-2021	SHYAMCENT	13.90	14.30	-0.0284	0.0435	0.0435	0.8311
18-OCT-2021	SHYAMMETL	374.20	362.25	0.0325	0.0123	0.0125	0.2388
18-OCT-2021	SHYAMTEL	10.20	10.25	-0.0049	0.0452	0.0451	0.8616
18-OCT-2021	SICAL	21.60	19.65	0.0946	0.0421	0.0425	0.8120
18-OCT-2021	SIEMENS	2265.70	2268.10	-0.0011	0.0180	0.0180	0.3439
18-OCT-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SIGIND	44.05	44.95	-0.0202	0.0396	0.0395	0.7546
18-OCT-2021	SIL	14.80	15.00	-0.0134	0.0275	0.0274	0.5235
18-OCT-2021	SILGO	36.65	37.20	-0.0149	0.0342	0.0341	0.6515
18-OCT-2021	SILINV	331.90	334.35	-0.0074	0.0335	0.0335	0.6400
18-OCT-2021	SILLYMONKS	22.20	21.85	0.0159	0.0301	0.0301	0.5751
18-OCT-2021	SIMBHALS	29.50	29.55	-0.0017	0.0358	0.0357	0.6820
18-OCT-2021	SIMPLEXINF	42.60	44.65	-0.0470	0.0329	0.0330	0.6305
18-OCT-2021	SINTERCOM	87.50	86.05	0.0167	0.0218	0.0218	0.4165
18-OCT-2021	SINTEX	4.55	4.35	0.0450	0.0412	0.0412	0.7871
18-OCT-2021	SIRCA	417.20	417.85	-0.0016	0.0275	0.0274	0.5235
18-OCT-2021	SIS	495.85	506.95	-0.0221	0.0237	0.0237	0.4528
18-OCT-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
18-OCT-2021	SITINET	2.30	2.40	-0.0426	0.0448	0.0448	0.8559
18-OCT-2021	SIYSIL	436.35	419.90	0.0384	0.0340	0.0341	0.6515
18-OCT-2021	SJVN	32.55	28.35	0.1382	0.0156	0.0184	0.3515
18-OCT-2021	SKFINDIA	3272.55	3281.00	-0.0026	0.0202	0.0201	0.3840
18-OCT-2021	SKIL	4.35	4.45	-0.0227	0.0420	0.0419	0.8005
18-OCT-2021	SKIPPER	80.30	81.55	-0.0154	0.0347	0.0346	0.6610
18-OCT-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SKMEGGPROD	84.15	85.20	-0.0124	0.0341	0.0340	0.6496
18-OCT-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SMARTLINK	114.30	114.45	-0.0013	0.0356	0.0355	0.6782
18-OCT-2021	SMCGLOBAL	79.00	78.65	0.0044	0.0208	0.0208	0.3974
18-OCT-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SMLISUZU	734.95	612.45	0.1823	0.0273	0.0301	0.5751
18-OCT-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SMSLIFE	832.80	808.60	0.0295	0.0355	0.0354	0.6763
18-OCT-2021	SMSPHARMA	148.20	148.80	-0.0040	0.0288	0.0287	0.5483
18-OCT-2021	SNOWMAN	43.55	42.90	0.0150	0.0332	0.0331	0.6324
18-OCT-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SOBHA	829.20	826.75	0.0030	0.0353	0.0352	0.6725
18-OCT-2021	SOLARA	1415.90	1434.75	-0.0132	0.0289	0.0288	0.5502
18-OCT-2021	SOLARINDS	2697.30	2532.55	0.0630	0.0210	0.0214	0.4088
18-OCT-2021	SOMANYCERA	828.80	834.35	-0.0067	0.0286	0.0286	0.5464
18-OCT-2021	SOMATEX	8.00	7.85	0.0189	0.0412	0.0411	0.7852
18-OCT-2021	SOMICONVEY	51.10	50.15	0.0188	0.0421	0.0420	0.8024
18-OCT-2021	SONACOMS	765.65	755.15	0.0138	0.0231	0.0230	0.4394
18-OCT-2021	SONATSOFTW	925.65	934.45	-0.0095	0.0242	0.0241	0.4604
18-OCT-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
18-OCT-2021	SORILINFRA	124.85	117.25	0.0628	0.0444	0.0445	0.8502
18-OCT-2021	SOTL	1467.50	1494.90	-0.0185	0.0254	0.0253	0.4834
18-OCT-2021	SOUTHBANK	10.70	10.45	0.0236	0.0289	0.0288	0.5502
18-OCT-2021	SOUTHWEST	141.05	148.15	-0.0491	0.0366	0.0367	0.7012
18-OCT-2021	SPAL	336.00	339.10	-0.0092	0.0366	0.0365	0.6973
18-OCT-2021	SPANDANA	546.20	551.50	-0.0097	0.0293	0.0293	0.5598
18-OCT-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SPARC	297.30	293.70	0.0122	0.0307	0.0306	0.5846
18-OCT-2021	SPCENET	2.10	2.10	0.0000	0.0279	0.0278	0.5311
18-OCT-2021	SPECIALITY	92.45	93.75	-0.0140	0.0349	0.0348	0.6649
18-OCT-2021	SPENCERS	131.00	125.55	0.0425	0.0326	0.0327	0.6247
18-OCT-2021	SPENTEX	1.35	1.45	-0.0715	0.0693	0.0693	1.3240
18-OCT-2021	SPIC	51.00	51.75	-0.0146	0.0374	0.0374	0.7145
18-OCT-2021	SPICEJET	75.80	76.55	-0.0098	0.0287	0.0286	0.5464
18-OCT-2021	SPLIL	46.50	46.15	0.0076	0.0373	0.0372	0.7107
18-OCT-2021	SPMLINFRA	11.10	10.80	0.0274	0.0390	0.0390	0.7451
18-OCT-2021	SPTL	5.85	5.55	0.0526	0.0417	0.0418	0.7986
18-OCT-2021	SPYL	0.70	0.65	0.0741	0.0778	0.0778	1.4864
18-OCT-2021	SREEL	183.50	178.20	0.0293	0.0298	0.0298	0.5693
18-OCT-2021	SREINFRA	5.55	5.80	-0.0441	0.0454	0.0454	0.8674
18-OCT-2021	SRF	2333.25	2410.95	-0.0328	0.0227	0.0228	0.4356
18-OCT-2021	SRHHYPOLTD	348.00	354.60	-0.0188	0.0357	0.0356	0.6801
18-OCT-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SRIPIPES	211.50	210.00	0.0071	0.0287	0.0286	0.5464
18-OCT-2021	SRPL	34.00	32.45	0.0467	0.0289	0.0290	0.5540
18-OCT-2021	SRTRANSFIN	1395.20	1383.55	0.0084	0.0312	0.0311	0.5942
18-OCT-2021	SSWL	1881.40	1823.45	0.0313	0.0276	0.0277	0.5292
18-OCT-2021	STAMPEDE	0.90	0.90	0.0000	0.0384	0.0383	0.7317
18-OCT-2021	STAR	580.30	592.65	-0.0211	0.0289	0.0288	0.5502
18-OCT-2021	STARCEMENT	102.80	103.90	-0.0106	0.0213	0.0213	0.4069
18-OCT-2021	STARPAPER	150.60	150.80	-0.0013	0.0303	0.0302	0.5770
18-OCT-2021	STCINDIA	113.55	109.70	0.0345	0.0332	0.0332	0.6343
18-OCT-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	STEELCITY	59.40	60.20	-0.0134	0.0379	0.0379	0.7241
18-OCT-2021	STEELXIND	79.25	78.05	0.0153	0.0331	0.0330	0.6305
18-OCT-2021	STEL	169.75	172.80	-0.0178	0.0366	0.0365	0.6973
18-OCT-2021	STERTOOLS	203.85	205.40	-0.0076	0.0284	0.0283	0.5407
18-OCT-2021	STLTECH	280.55	282.55	-0.0071	0.0295	0.0294	0.5617
18-OCT-2021	STOVEKRAFT	1098.85	1095.45	0.0031	0.0267	0.0266	0.5082
18-OCT-2021	STYLAMIND	1076.75	1083.95	-0.0067	0.0176	0.0176	0.3362
18-OCT-2021	SUBCAPCITY	20.00	20.15	-0.0075	0.0292	0.0292	0.5579
18-OCT-2021	SUBEXLTD	54.45	55.25	-0.0146	0.0374	0.0374	0.7145
18-OCT-2021	SUBROS	357.40	361.65	-0.0118	0.0284	0.0284	0.5426
18-OCT-2021	SUDARSCHEM	661.20	664.00	-0.0042	0.0279	0.0278	0.5311
18-OCT-2021	SUMEETINDS	8.60	8.70	-0.0116	0.0378	0.0377	0.7203
18-OCT-2021	SUMICHEM	411.75	418.85	-0.0171	0.0229	0.0229	0.4375
18-OCT-2021	SUMIT	11.85	12.15	-0.0250	0.0402	0.0402	0.7680
18-OCT-2021	SUMMITSEC	762.85	766.20	-0.0044	0.0232	0.0231	0.4413
18-OCT-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SUNCLAYLTD	3721.20	3671.20	0.0135	0.0255	0.0255	0.4872
18-OCT-2021	SUNDARAM	1.95	2.00	-0.0253	0.0364	0.0364	0.6954
18-OCT-2021	SUNDARMFIN	2463.15	2455.10	0.0033	0.0213	0.0212	0.4050
18-OCT-2021	SUNDARMHLD	81.75	78.70	0.0380	0.0269	0.0270	0.5158
18-OCT-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SUNDRMBRAK	414.90	417.25	-0.0056	0.0283	0.0282	0.5388
18-OCT-2021	SUNDRMFAST	932.65	939.45	-0.0073	0.0233	0.0233	0.4451
18-OCT-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SUNFLAG	86.80	83.60	0.0376	0.0345	0.0345	0.6591
18-OCT-2021	SUNPHARMA	835.90	841.30	-0.0064	0.0189	0.0189	0.3611
18-OCT-2021	SUNTECK	497.45	509.55	-0.0240	0.0279	0.0279	0.5330
18-OCT-2021	SUNTV	550.20	554.40	-0.0076	0.0235	0.0234	0.4471
18-OCT-2021	SUPERHOUSE	180.65	185.50	-0.0265	0.0326	0.0326	0.6228
18-OCT-2021	SUPERSPIN	12.80	13.00	-0.0155	0.0387	0.0386	0.7375
18-OCT-2021	SUPPETRO	768.40	744.35	0.0318	0.0257	0.0258	0.4929
18-OCT-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SUPRAJIT	392.00	380.25	0.0304	0.0255	0.0255	0.4872
18-OCT-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	SUPREMEENG	21.55	21.45	0.0047	0.0316	0.0315	0.6018
18-OCT-2021	SUPREMEIND	2595.35	2578.25	0.0066	0.0205	0.0204	0.3897
18-OCT-2021	SURANASOL	24.50	23.35	0.0481	0.0364	0.0365	0.6973
18-OCT-2021	SURANAT&P	10.45	10.15	0.0291	0.0431	0.0430	0.8215
18-OCT-2021	SURYALAXMI	66.25	63.35	0.0448	0.0361	0.0361	0.6897
18-OCT-2021	SURYAROSNI	696.05	705.05	-0.0128	0.0354	0.0353	0.6744
18-OCT-2021	SURYODAY	185.55	187.35	-0.0097	0.0234	0.0234	0.4471
18-OCT-2021	SUTLEJTEX	68.40	68.20	0.0029	0.0378	0.0377	0.7203
18-OCT-2021	SUULD	283.70	315.20	-0.1053	0.0314	0.0322	0.6152
18-OCT-2021	SUVEN	114.10	117.30	-0.0277	0.0382	0.0382	0.7298
18-OCT-2021	SUVENPHAR	531.95	539.30	-0.0137	0.0243	0.0243	0.4643
18-OCT-2021	SUVIDHAA	15.90	16.10	-0.0125	0.0261	0.0260	0.4967
18-OCT-2021	SUZLON	7.40	7.05	0.0485	0.0378	0.0378	0.7222
18-OCT-2021	SVPGLOB	121.00	118.05	0.0247	0.0214	0.0214	0.4088
18-OCT-2021	SWANENERGY	132.55	131.55	0.0076	0.0278	0.0277	0.5292
18-OCT-2021	SWARAJENG	1754.80	1753.40	0.0008	0.0179	0.0179	0.3420
18-OCT-2021	SWELECTES	258.40	280.50	-0.0821	0.0354	0.0358	0.6840
18-OCT-2021	SWSOLAR	444.85	438.55	0.0143	0.0379	0.0378	0.7222
18-OCT-2021	SYMPHONY	1085.70	1072.30	0.0124	0.0229	0.0229	0.4375
18-OCT-2021	SYNGENE	613.15	612.75	0.0007	0.0197	0.0197	0.3764
18-OCT-2021	TAINWALCHM	75.95	78.35	-0.0311	0.0406	0.0405	0.7738
18-OCT-2021	TAJGVK	155.60	147.80	0.0514	0.0256	0.0258	0.4929
18-OCT-2021	TAKE	51.05	51.65	-0.0117	0.0318	0.0317	0.6056
18-OCT-2021	TALBROAUTO	287.55	289.00	-0.0050	0.0327	0.0326	0.6228
18-OCT-2021	TANLA	951.40	922.55	0.0308	0.0303	0.0303	0.5789
18-OCT-2021	TANTIACONS	7.05	7.35	-0.0417	0.0862	0.0860	1.6430
18-OCT-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	TARAPUR	3.90	4.05	-0.0377	0.0243	0.0244	0.4662
18-OCT-2021	TARC	44.40	43.95	0.0102	0.0293	0.0293	0.5598
18-OCT-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	TARMAT	67.05	68.60	-0.0229	0.0428	0.0428	0.8177
18-OCT-2021	TASTYBITE	17828.65	18020.00	-0.0107	0.0254	0.0253	0.4834
18-OCT-2021	TATACHEM	1094.40	1084.05	0.0095	0.0246	0.0246	0.4700
18-OCT-2021	TATACOFFEE	234.15	230.45	0.0159	0.0272	0.0271	0.5177
18-OCT-2021	TATACOMM	1460.30	1439.95	0.0140	0.0247	0.0247	0.4719
18-OCT-2021	TATACONSUM	843.95	849.55	-0.0066	0.0199	0.0198	0.3783
18-OCT-2021	TATAELXSI	6318.40	6259.65	0.0093	0.0277	0.0276	0.5273
18-OCT-2021	TATAINVEST	1666.05	1668.20	-0.0013	0.0217	0.0216	0.4127
18-OCT-2021	TATAMETALI	1084.30	1076.55	0.0072	0.0301	0.0300	0.5731
18-OCT-2021	TATAMOTORS	509.60	497.60	0.0238	0.0334	0.0333	0.6362
18-OCT-2021	TATAMTRDVR	269.75	247.65	0.0855	0.0351	0.0355	0.6782
18-OCT-2021	TATAPOWER	257.30	222.60	0.1449	0.0277	0.0295	0.5636
18-OCT-2021	TATASTEEL	1411.05	1375.00	0.0259	0.0271	0.0271	0.5177
18-OCT-2021	TATASTLBSL	92.95	90.25	0.0295	0.0310	0.0310	0.5923
18-OCT-2021	TATASTLLP	961.55	954.10	0.0078	0.0298	0.0297	0.5674
18-OCT-2021	TATVA	2270.35	2326.40	-0.0244	0.0100	0.0101	0.1930
18-OCT-2021	TBZ	91.60	87.65	0.0441	0.0362	0.0362	0.6916
18-OCT-2021	TCI	473.70	471.55	0.0045	0.0283	0.0283	0.5407
18-OCT-2021	TCIDEVELOP	357.50	358.60	-0.0031	0.0338	0.0337	0.6438
18-OCT-2021	TCIEXP	1619.85	1600.30	0.0121	0.0276	0.0275	0.5254
18-OCT-2021	TCIFINANCE	5.20	5.15	0.0097	0.0449	0.0448	0.8559
18-OCT-2021	TCNSBRANDS	671.80	656.20	0.0235	0.0277	0.0277	0.5292
18-OCT-2021	TCPLPACK	545.15	547.20	-0.0038	0.0315	0.0314	0.5999
18-OCT-2021	TCS	3647.15	3611.45	0.0098	0.0157	0.0157	0.2999
18-OCT-2021	TDPOWERSYS	374.75	340.65	0.0954	0.0362	0.0367	0.7012
18-OCT-2021	TEAMLEASE	4925.25	4982.80	-0.0116	0.0242	0.0242	0.4623
18-OCT-2021	TECHIN	6.40	6.70	-0.0458	0.0487	0.0487	0.9304
18-OCT-2021	TECHM	1479.60	1430.80	0.0335	0.0200	0.0201	0.3840
18-OCT-2021	TECHNOE	270.35	273.65	-0.0121	0.0253	0.0252	0.4814
18-OCT-2021	TEJASNET	517.85	514.40	0.0067	0.0370	0.0369	0.7050
18-OCT-2021	TEMBO	314.70	317.20	-0.0079	0.0176	0.0176	0.3362
18-OCT-2021	TERASOFT	57.05	55.80	0.0222	0.0436	0.0435	0.8311
18-OCT-2021	TEXINFRA	58.20	59.30	-0.0187	0.0272	0.0271	0.5177
18-OCT-2021	TEXMOPIPES	51.90	52.15	-0.0048	0.0389	0.0388	0.7413
18-OCT-2021	TEXRAIL	36.85	35.80	0.0289	0.0308	0.0308	0.5884
18-OCT-2021	TFCILTD	72.70	73.10	-0.0055	0.0296	0.0296	0.5655
18-OCT-2021	TFL	6.00	6.05	-0.0083	0.0448	0.0447	0.8540
18-OCT-2021	TGBHOTELS	11.75	11.55	0.0172	0.0477	0.0476	0.9094
18-OCT-2021	THANGAMAYL	1355.55	1356.20	-0.0005	0.0330	0.0329	0.6286
18-OCT-2021	THEINVEST	115.80	117.35	-0.0133	0.0374	0.0373	0.7126
18-OCT-2021	THEMISMED	962.70	988.90	-0.0269	0.0357	0.0357	0.6820
18-OCT-2021	THERMAX	1388.90	1387.65	0.0009	0.0198	0.0198	0.3783
18-OCT-2021	THOMASCOOK	80.05	80.60	-0.0068	0.0332	0.0331	0.6324
18-OCT-2021	THOMASCOTT	18.15	18.05	0.0055	0.0856	0.0854	1.6316
18-OCT-2021	THYROCARE	1162.75	1140.95	0.0189	0.0255	0.0255	0.4872
18-OCT-2021	TI	48.40	46.10	0.0487	0.0346	0.0346	0.6610
18-OCT-2021	TIDEWATER	1784.40	1798.65	-0.0080	0.0300	0.0299	0.5712
18-OCT-2021	TIIL	908.90	903.85	0.0056	0.0339	0.0338	0.6457
18-OCT-2021	TIINDIA	1391.25	1362.80	0.0207	0.0241	0.0241	0.4604
18-OCT-2021	TIJARIA	6.95	7.25	-0.0423	0.0337	0.0337	0.6438
18-OCT-2021	TIL	172.75	181.95	-0.0519	0.0316	0.0318	0.6075
18-OCT-2021	TIMESGTY	51.80	53.30	-0.0285	0.0437	0.0436	0.8330
18-OCT-2021	TIMETECHNO	74.30	75.95	-0.0220	0.0290	0.0290	0.5540
18-OCT-2021	TIMKEN	1792.30	1843.60	-0.0282	0.0242	0.0242	0.4623
18-OCT-2021	TINPLATE	335.00	333.35	0.0049	0.0325	0.0324	0.6190
18-OCT-2021	TIPSINDLTD	1398.05	1390.45	0.0055	0.0376	0.0375	0.7164
18-OCT-2021	TIRUMALCHM	276.65	289.65	-0.0459	0.0377	0.0377	0.7203
18-OCT-2021	TIRUPATIFL	16.50	16.25	0.0153	0.0304	0.0303	0.5789
18-OCT-2021	TITAN	2588.80	2564.00	0.0096	0.0203	0.0202	0.3859
18-OCT-2021	TMRVL	15.10	13.55	0.1083	0.0342	0.0350	0.6687
18-OCT-2021	TNPETRO	129.30	132.00	-0.0207	0.0322	0.0322	0.6152
18-OCT-2021	TNPL	139.50	141.30	-0.0128	0.0236	0.0235	0.4490
18-OCT-2021	TNTELE	9.50	9.55	-0.0052	0.0711	0.0710	1.3565
18-OCT-2021	TOKYOPLAST	102.30	104.35	-0.0198	0.0328	0.0327	0.6247
18-OCT-2021	TORNTPHARM	3111.70	3130.40	-0.0060	0.0177	0.0176	0.3362
18-OCT-2021	TORNTPOWER	521.30	515.40	0.0114	0.0192	0.0191	0.3649
18-OCT-2021	TOTAL	52.50	53.10	-0.0114	0.0363	0.0363	0.6935
18-OCT-2021	TOUCHWOOD	126.85	125.90	0.0075	0.0323	0.0322	0.6152
18-OCT-2021	TPLPLASTEH	175.80	172.90	0.0166	0.0386	0.0385	0.7355
18-OCT-2021	TREEHOUSE	9.20	9.30	-0.0108	0.0319	0.0318	0.6075
18-OCT-2021	TREJHARA	61.85	63.05	-0.0192	0.0456	0.0455	0.8693
18-OCT-2021	TRENT	1154.30	1154.45	-0.0001	0.0246	0.0245	0.4681
18-OCT-2021	TRF	151.90	158.80	-0.0444	0.0358	0.0358	0.6840
18-OCT-2021	TRIDENT	40.45	38.50	0.0494	0.0340	0.0341	0.6515
18-OCT-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	TRIGYN	130.00	128.80	0.0093	0.0399	0.0398	0.7604
18-OCT-2021	TRIL	30.80	30.05	0.0247	0.0404	0.0404	0.7718
18-OCT-2021	TRITURBINE	165.10	168.55	-0.0207	0.0315	0.0314	0.5999
18-OCT-2021	TRIVENI	213.50	201.20	0.0593	0.0330	0.0332	0.6343
18-OCT-2021	TTKHLTCARE	677.80	682.75	-0.0073	0.0285	0.0284	0.5426
18-OCT-2021	TTKPRESTIG	8822.65	8805.35	0.0020	0.0217	0.0217	0.4146
18-OCT-2021	TTL	83.45	77.85	0.0695	0.0327	0.0330	0.6305
18-OCT-2021	TTML	55.65	53.00	0.0488	0.0413	0.0414	0.7909
18-OCT-2021	TV18BRDCST	46.75	45.65	0.0238	0.0344	0.0343	0.6553
18-OCT-2021	TVSELECT	175.35	169.50	0.0339	0.0315	0.0316	0.6037
18-OCT-2021	TVSMOTOR	585.90	583.80	0.0036	0.0213	0.0212	0.4050
18-OCT-2021	TVSSRICHAK	2496.10	2545.85	-0.0197	0.0237	0.0237	0.4528
18-OCT-2021	TVTODAY	300.10	289.20	0.0370	0.0240	0.0241	0.4604
18-OCT-2021	TVVISION	2.25	2.15	0.0455	0.0578	0.0578	1.1043
18-OCT-2021	TWL	98.50	101.10	-0.0261	0.0343	0.0342	0.6534
18-OCT-2021	UBL	1676.55	1709.40	-0.0194	0.0193	0.0193	0.3687
18-OCT-2021	UCALFUEL	157.55	161.55	-0.0251	0.0306	0.0306	0.5846
18-OCT-2021	UCOBANK	14.65	14.30	0.0242	0.0249	0.0249	0.4757
18-OCT-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	UFLEX	628.25	629.50	-0.0020	0.0290	0.0289	0.5521
18-OCT-2021	UFO	104.25	103.70	0.0053	0.0297	0.0296	0.5655
18-OCT-2021	UGARSUGAR	29.45	29.00	0.0154	0.0359	0.0358	0.6840
18-OCT-2021	UGROCAP	130.25	129.95	0.0023	0.0096	0.0096	0.1834
18-OCT-2021	UJAAS	3.45	3.30	0.0445	0.0362	0.0363	0.6935
18-OCT-2021	UJJIVAN	164.05	161.45	0.0160	0.0329	0.0328	0.6266
18-OCT-2021	UJJIVANSFB	23.35	22.40	0.0415	0.0276	0.0277	0.5292
18-OCT-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ULTRACEMCO	7399.25	7395.60	0.0005	0.0182	0.0182	0.3477
18-OCT-2021	UMANGDAIRY	78.10	79.45	-0.0171	0.0353	0.0353	0.6744
18-OCT-2021	UMESLTD	3.95	4.05	-0.0250	0.0553	0.0552	1.0546
18-OCT-2021	UNICHEMLAB	261.90	264.15	-0.0086	0.0264	0.0263	0.5025
18-OCT-2021	UNIDT	452.30	386.35	0.1576	0.0273	0.0294	0.5617
18-OCT-2021	UNIENTER	127.10	127.40	-0.0024	0.0311	0.0310	0.5923
18-OCT-2021	UNIONBANK	48.90	44.80	0.0876	0.0264	0.0270	0.5158
18-OCT-2021	UNITECH	1.80	1.85	-0.0274	0.0377	0.0377	0.7203
18-OCT-2021	UNITEDTEA	404.65	414.20	-0.0233	0.0278	0.0278	0.5311
18-OCT-2021	UNIVASTU	58.85	64.25	-0.0878	0.0374	0.0378	0.7222
18-OCT-2021	UNIVCABLES	175.55	175.65	-0.0006	0.0302	0.0301	0.5751
18-OCT-2021	UNIVPHOTO	375.05	375.05	0.0000	0.0367	0.0366	0.6992
18-OCT-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	UPELECT	178.80	176.80	0.0112	0.2091	0.2085	3.9834
18-OCT-2021	UPL	751.10	747.90	0.0043	0.0247	0.0246	0.4700
18-OCT-2021	URJA	8.05	7.70	0.0445	0.0331	0.0332	0.6343
18-OCT-2021	USHAMART	91.55	90.10	0.0160	0.0376	0.0375	0.7164
18-OCT-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	UTIAMC	1104.75	1102.75	0.0018	0.0187	0.0186	0.3554
18-OCT-2021	UTIBANKETF	39.65	39.30	0.0089	0.0140	0.0139	0.2656
18-OCT-2021	UTINEXT50	46.59	46.23	0.0078	0.0173	0.0173	0.3305
18-OCT-2021	UTINIFTETF	1946.85	1933.15	0.0071	0.0163	0.0162	0.3095
18-OCT-2021	UTISENSETF	649.09	640.50	0.0133	0.0133	0.0133	0.2541
18-OCT-2021	UTISXN50	52.39	52.18	0.0040	0.0274	0.0274	0.5235
18-OCT-2021	UTTAMSTL	4.20	4.25	-0.0118	0.0350	0.0349	0.6668
18-OCT-2021	UTTAMSUGAR	194.75	190.60	0.0215	0.0424	0.0423	0.8081
18-OCT-2021	V2RETAIL	194.15	193.15	0.0052	0.0346	0.0345	0.6591
18-OCT-2021	VADILALIND	1118.75	1072.30	0.0424	0.0253	0.0254	0.4853
18-OCT-2021	VAIBHAVGBL	726.90	714.35	0.0174	0.0282	0.0281	0.5368
18-OCT-2021	VAISHALI	36.70	36.50	0.0055	0.0333	0.0332	0.6343
18-OCT-2021	VAKRANGEE	43.50	44.30	-0.0182	0.0374	0.0373	0.7126
18-OCT-2021	VALIANTORG	1594.20	1555.80	0.0244	0.0232	0.0232	0.4432
18-OCT-2021	VARDHACRLC	67.70	66.80	0.0134	0.0288	0.0287	0.5483
18-OCT-2021	VARDMNPOLY	22.90	23.30	-0.0173	0.0418	0.0417	0.7967
18-OCT-2021	VARROC	307.80	306.50	0.0042	0.0308	0.0307	0.5865
18-OCT-2021	VASCONEQ	27.15	27.70	-0.0201	0.0384	0.0384	0.7336
18-OCT-2021	VASWANI	18.80	17.95	0.0463	0.0466	0.0466	0.8903
18-OCT-2021	VBL	900.35	897.90	0.0027	0.0221	0.0221	0.4222
18-OCT-2021	VEDL	374.75	331.90	0.1214	0.0294	0.0306	0.5846
18-OCT-2021	VENKEYS	3105.45	3183.45	-0.0248	0.0326	0.0326	0.6228
18-OCT-2021	VENUSREM	490.15	412.50	0.1725	0.0361	0.0381	0.7279
18-OCT-2021	VERTOZ	102.55	105.35	-0.0269	0.0274	0.0274	0.5235
18-OCT-2021	VESUVIUS	1189.00	1193.80	-0.0040	0.0206	0.0205	0.3917
18-OCT-2021	VETO	116.25	117.65	-0.0120	0.0381	0.0380	0.7260
18-OCT-2021	VGUARD	261.80	262.90	-0.0042	0.0190	0.0190	0.3630
18-OCT-2021	VHL	3172.20	3183.10	-0.0034	0.0310	0.0310	0.5923
18-OCT-2021	VICEROY	4.40	4.20	0.0465	0.0356	0.0356	0.6801
18-OCT-2021	VIDHIING	367.45	368.00	-0.0015	0.0387	0.0386	0.7375
18-OCT-2021	VIJAYA	574.95	562.40	0.0221	0.0074	0.0076	0.1452
18-OCT-2021	VIJIFIN	2.20	2.20	0.0000	0.0621	0.0620	1.1845
18-OCT-2021	VIKASECO	2.20	2.10	0.0465	0.0423	0.0423	0.8081
18-OCT-2021	VIKASLIFE	3.70	3.55	0.0414	0.0383	0.0383	0.7317
18-OCT-2021	VIKASPROP	2.10	2.15	-0.0235	0.0338	0.0337	0.6438
18-OCT-2021	VIKASWSP	5.20	5.40	-0.0377	0.0372	0.0372	0.7107
18-OCT-2021	VIMTALABS	306.55	297.95	0.0285	0.0381	0.0380	0.7260
18-OCT-2021	VINATIORGA	2075.00	2077.80	-0.0013	0.0237	0.0236	0.4509
18-OCT-2021	VINDHYATEL	1190.75	1190.70	0.0000	0.0296	0.0295	0.5636
18-OCT-2021	VINEETLAB	83.70	86.20	-0.0294	0.0280	0.0280	0.5349
18-OCT-2021	VINYLINDIA	291.20	295.90	-0.0160	0.0372	0.0371	0.7088
18-OCT-2021	VIPCLOTHNG	17.30	17.25	0.0029	0.0330	0.0329	0.6286
18-OCT-2021	VIPIND	572.45	575.60	-0.0055	0.0274	0.0274	0.5235
18-OCT-2021	VIPULLTD	30.05	30.05	0.0000	0.0369	0.0368	0.7031
18-OCT-2021	VISAKAIND	679.30	670.30	0.0133	0.0290	0.0289	0.5521
18-OCT-2021	VISASTEEL	13.75	13.10	0.0484	0.0363	0.0363	0.6935
18-OCT-2021	VISESHINFO	0.20	0.20	0.0000	0.1120	0.1117	2.1340
18-OCT-2021	VISHAL	106.65	108.25	-0.0149	0.0296	0.0295	0.5636
18-OCT-2021	VISHNU	711.10	731.05	-0.0277	0.0345	0.0345	0.6591
18-OCT-2021	VISHWARAJ	188.15	159.05	0.1680	0.0271	0.0295	0.5636
18-OCT-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	VIVIDHA	0.75	0.75	0.0000	0.0721	0.0720	1.3756
18-OCT-2021	VIVIMEDLAB	21.20	21.55	-0.0164	0.0456	0.0455	0.8693
18-OCT-2021	VLSFINANCE	197.75	201.80	-0.0203	0.0361	0.0360	0.6878
18-OCT-2021	VMART	4496.85	4325.30	0.0389	0.0261	0.0262	0.5006
18-OCT-2021	VOLTAMP	1475.55	1478.00	-0.0017	0.0244	0.0244	0.4662
18-OCT-2021	VOLTAS	1337.70	1324.90	0.0096	0.0197	0.0197	0.3764
18-OCT-2021	VPL	365.00	365.00	0.0000	0.1586	0.1582	3.0224
18-OCT-2021	VRLLOG	381.15	385.05	-0.0102	0.0301	0.0300	0.5731
18-OCT-2021	VSSL	265.65	263.15	0.0095	0.0344	0.0343	0.6553
18-OCT-2021	VSTIND	3804.60	3751.25	0.0141	0.0146	0.0146	0.2789
18-OCT-2021	VSTTILLERS	3137.85	3239.35	-0.0318	0.0301	0.0301	0.5751
18-OCT-2021	VTL	2033.85	2032.90	0.0005	0.0224	0.0223	0.4260
18-OCT-2021	WABAG	341.95	344.70	-0.0080	0.0326	0.0325	0.6209
18-OCT-2021	WABCOINDIA	7647.75	7487.60	0.0212	0.0184	0.0184	0.3515
18-OCT-2021	WALCHANNAG	54.85	54.05	0.0147	0.0328	0.0327	0.6247
18-OCT-2021	WANBURY	79.15	81.85	-0.0335	0.0310	0.0310	0.5923
18-OCT-2021	WATERBASE	116.85	117.50	-0.0055	0.0293	0.0293	0.5598
18-OCT-2021	WEALTH	251.00	259.00	-0.0314	0.0260	0.0260	0.4967
18-OCT-2021	WEBELSOLAR	79.80	81.30	-0.0186	0.0366	0.0366	0.6992
18-OCT-2021	WEIZMANIND	58.10	61.20	-0.0520	0.0366	0.0367	0.7012
18-OCT-2021	WELCORP	149.35	149.35	0.0000	0.0292	0.0292	0.5579
18-OCT-2021	WELENT	100.40	101.45	-0.0104	0.0295	0.0294	0.5617
18-OCT-2021	WELINV	320.15	332.15	-0.0368	0.0332	0.0332	0.6343
18-OCT-2021	WELSPUNIND	159.95	160.90	-0.0059	0.0339	0.0338	0.6457
18-OCT-2021	WENDT	4426.55	4427.05	-0.0001	0.0277	0.0277	0.5292
18-OCT-2021	WESTLIFE	590.80	584.45	0.0108	0.0238	0.0237	0.4528
18-OCT-2021	WHEELS	773.30	790.80	-0.0224	0.0268	0.0268	0.5120
18-OCT-2021	WHIRLPOOL	2436.10	2445.35	-0.0038	0.0200	0.0199	0.3802
18-OCT-2021	WILLAMAGOR	24.40	25.95	-0.0616	0.0392	0.0393	0.7508
18-OCT-2021	WINDLAS	340.40	347.00	-0.0192	0.0109	0.0109	0.2082
18-OCT-2021	WINDMACHIN	32.10	33.05	-0.0292	0.0355	0.0354	0.6763
18-OCT-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	WIPL	58.40	59.65	-0.0212	0.0252	0.0252	0.4814
18-OCT-2021	WIPRO	709.75	708.20	0.0022	0.0197	0.0197	0.3764
18-OCT-2021	WOCKPHARMA	482.65	490.45	-0.0160	0.0337	0.0336	0.6419
18-OCT-2021	WONDERLA	240.00	246.35	-0.0261	0.0235	0.0235	0.4490
18-OCT-2021	WORTH	88.55	90.20	-0.0185	0.0320	0.0320	0.6114
18-OCT-2021	WSI	8.50	7.65	0.1054	0.0672	0.0675	1.2896
18-OCT-2021	WSTCSTPAPR	271.25	275.70	-0.0163	0.0295	0.0294	0.5617
18-OCT-2021	XCHANGING	113.85	115.95	-0.0183	0.0352	0.0351	0.6706
18-OCT-2021	XELPMOC	405.20	398.65	0.0163	0.0370	0.0369	0.7050
18-OCT-2021	XPROINDIA	668.90	637.15	0.0486	0.0410	0.0411	0.7852
18-OCT-2021	YAARII	104.35	99.40	0.0486	0.0353	0.0354	0.6763
18-OCT-2021	YESBANK	13.95	13.20	0.0553	0.0463	0.0463	0.8846
18-OCT-2021	YUKEN	648.50	660.20	-0.0179	0.0060	0.0061	0.1165
18-OCT-2021	ZEEL	310.85	319.80	-0.0284	0.0426	0.0425	0.8120
18-OCT-2021	ZEELEARN	14.25	14.35	-0.0070	0.0377	0.0376	0.7183
18-OCT-2021	ZEEMEDIA	13.10	13.25	-0.0114	0.0342	0.0341	0.6515
18-OCT-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ZENITHEXPO	91.55	94.00	-0.0264	0.0399	0.0399	0.7623
18-OCT-2021	ZENITHSTL	1.00	0.90	0.1054	0.0607	0.0610	1.1654
18-OCT-2021	ZENSARTECH	502.55	508.35	-0.0115	0.0313	0.0312	0.5961
18-OCT-2021	ZENTEC	237.85	226.55	0.0487	0.0416	0.0416	0.7948
18-OCT-2021	ZODIACLOTH	118.05	118.20	-0.0013	0.0314	0.0313	0.5980
18-OCT-2021	ZOMATO	144.05	135.00	0.0649	0.0172	0.0178	0.3401
18-OCT-2021	ZOTA	399.55	403.40	-0.0096	0.0308	0.0307	0.5865
18-OCT-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-OCT-2021	ZUARI	124.60	123.80	0.0064	0.0344	0.0343	0.6553
18-OCT-2021	ZUARIGLOB	135.50	136.90	-0.0103	0.0362	0.0361	0.6897
18-OCT-2021	ZYDUSWELL	2304.15	2313.90	-0.0042	0.0155	0.0155	0.2961
18-OCT-2021	502216	-	-	-	-	-	-
18-OCT-2021	503639	-	-	-	-	-	-
18-OCT-2021	503893	-	-	-	-	-	-
18-OCT-2021	504346	-	-	-	-	-	-
18-OCT-2021	504365	-	-	-	-	-	-
18-OCT-2021	504840	-	-	-	-	-	-
18-OCT-2021	506024	-	-	-	-	-	-
18-OCT-2021	506042	-	-	-	-	-	-
18-OCT-2021	506120	-	-	-	-	-	-
18-OCT-2021	506162	-	-	-	-	-	-
18-OCT-2021	506945	-	-	-	-	-	-
18-OCT-2021	507543	-	-	-	-	-	-
18-OCT-2021	507663	-	-	-	-	-	-
18-OCT-2021	507753	-	-	-	-	-	-
18-OCT-2021	507998	-	-	-	-	-	-
18-OCT-2021	508924	-	-	-	-	-	-
18-OCT-2021	509015	-	-	-	-	-	-
18-OCT-2021	509046	-	-	-	-	-	-
18-OCT-2021	511254	-	-	-	-	-	-
18-OCT-2021	511634	-	-	-	-	-	-
18-OCT-2021	511696	-	-	-	-	-	-
18-OCT-2021	512004	-	-	-	-	-	-
18-OCT-2021	512011	-	-	-	-	-	-
18-OCT-2021	512038	-	-	-	-	-	-
18-OCT-2021	512060	-	-	-	-	-	-
18-OCT-2021	512063	-	-	-	-	-	-
18-OCT-2021	512091	-	-	-	-	-	-
18-OCT-2021	512153	-	-	-	-	-	-
18-OCT-2021	512157	-	-	-	-	-	-
18-OCT-2021	512195	-	-	-	-	-	-
18-OCT-2021	512221	-	-	-	-	-	-
18-OCT-2021	512245	-	-	-	-	-	-
18-OCT-2021	512267	-	-	-	-	-	-
18-OCT-2021	512291	-	-	-	-	-	-
18-OCT-2021	512303	-	-	-	-	-	-
18-OCT-2021	512337	-	-	-	-	-	-
18-OCT-2021	512404	-	-	-	-	-	-
18-OCT-2021	512433	-	-	-	-	-	-
18-OCT-2021	512445	-	-	-	-	-	-
18-OCT-2021	512461	-	-	-	-	-	-
18-OCT-2021	512522	-	-	-	-	-	-
18-OCT-2021	514238	-	-	-	-	-	-
18-OCT-2021	517360	-	-	-	-	-	-
18-OCT-2021	521003	-	-	-	-	-	-
18-OCT-2021	522171	-	-	-	-	-	-
18-OCT-2021	523465	-	-	-	-	-	-
18-OCT-2021	524520	-	-	-	-	-	-
18-OCT-2021	524546	-	-	-	-	-	-
18-OCT-2021	526095	-	-	-	-	-	-
18-OCT-2021	526349	-	-	-	-	-	-
18-OCT-2021	526488	-	-	-	-	-	-
18-OCT-2021	526723	-	-	-	-	-	-
18-OCT-2021	526747	-	-	-	-	-	-
18-OCT-2021	530361	-	-	-	-	-	-
18-OCT-2021	530905	-	-	-	-	-	-
18-OCT-2021	530953	-	-	-	-	-	-
18-OCT-2021	531437	-	-	-	-	-	-
18-OCT-2021	531628	-	-	-	-	-	-
18-OCT-2021	531677	-	-	-	-	-	-
18-OCT-2021	531743	-	-	-	-	-	-
18-OCT-2021	531971	-	-	-	-	-	-
18-OCT-2021	532105	-	-	-	-	-	-
18-OCT-2021	532138	-	-	-	-	-	-
18-OCT-2021	533048	-	-	-	-	-	-
18-OCT-2021	533178	-	-	-	-	-	-
18-OCT-2021	538863	-	-	-	-	-	-
18-OCT-2021	539682	-	-	-	-	-	-
18-OCT-2021	540467	-	-	-	-	-	-
18-OCT-2021	541778	-	-	-	-	-	-
18-OCT-2021	542232	-	-	-	-	-	-
18-OCT-2021	542931	-	-	-	-	-	-
18-OCT-2021	543225	-	-	-	-	-	-
18-OCT-2021	543256	-	-	-	-	-	-
18-OCT-2021	543341	-	-	-	-	-	-
18-OCT-2021	AGGARSAIN	-	-	-	-	-	-
18-OCT-2021	AJRINFRA	-	-	-	-	-	-
18-OCT-2021	AKSCREDITS	-	-	-	-	-	-
18-OCT-2021	ANKUR	-	-	-	-	-	-
18-OCT-2021	ARIHANTCFL	-	-	-	-	-	-
18-OCT-2021	ARTNIRMAN	-	-	-	-	-	-
18-OCT-2021	ARVSMART	-	-	-	-	-	-
18-OCT-2021	BALAJIAGRO	-	-	-	-	-	-
18-OCT-2021	BESWASTH	-	-	-	-	-	-
18-OCT-2021	CRESCENT	-	-	-	-	-	-
18-OCT-2021	DISHTV	-	-	-	-	-	-
18-OCT-2021	EASEMYTRIP	-	-	-	-	-	-
18-OCT-2021	EIFFL	-	-	-	-	-	-
18-OCT-2021	GANODAYA	-	-	-	-	-	-
18-OCT-2021	HLVLTD	-	-	-	-	-	-
18-OCT-2021	ISCCL	-	-	-	-	-	-
18-OCT-2021	KCLL	-	-	-	-	-	-
18-OCT-2021	LARK	-	-	-	-	-	-
18-OCT-2021	MEPL	-	-	-	-	-	-
18-OCT-2021	NAZARA	-	-	-	-	-	-
18-OCT-2021	NITUTRADE	-	-	-	-	-	-
18-OCT-2021	OSEINTRUST	-	-	-	-	-	-
18-OCT-2021	PANSARI	-	-	-	-	-	-
18-OCT-2021	PHF	-	-	-	-	-	-
18-OCT-2021	RATHIIND	-	-	-	-	-	-
18-OCT-2021	RICHNRICH	-	-	-	-	-	-
18-OCT-2021	SARVARAYA	-	-	-	-	-	-
18-OCT-2021	SBHL	-	-	-	-	-	-
18-OCT-2021	SGEL	-	-	-	-	-	-
18-OCT-2021	SHAKUMBHRI	-	-	-	-	-	-
18-OCT-2021	SHREETULSI	-	-	-	-	-	-
18-OCT-2021	SKYBOX	-	-	-	-	-	-
18-OCT-2021	SPMLINDIA	-	-	-	-	-	-
18-OCT-2021	SSF	-	-	-	-	-	-
18-OCT-2021	SWATI	-	-	-	-	-	-
18-OCT-2021	TECHAINPOW	-	-	-	-	-	-
18-OCT-2021	VIRESCENT	-	-	-	-	-	-