nse-daily-volatility-report-2021-10-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-OCT-2021	20MICRONS	60.15	57.85	0.0390	0.0346	0.0347	0.6629
27-OCT-2021	21STCENMGM	52.30	51.35	0.0183	0.0206	0.0206	0.3936
27-OCT-2021	3IINFOLTD	36.25	34.55	0.0480	0.0053	0.0063	0.1204
27-OCT-2021	3MINDIA	25961.35	26150.15	-0.0072	0.0195	0.0195	0.3725
27-OCT-2021	3PLAND	13.20	12.80	0.0308	0.0497	0.0496	0.9476
27-OCT-2021	500009	29.90	29.90	0.0000	0.0384	0.0383	0.7317
27-OCT-2021	500012	141.35	134.65	0.0486	0.0346	0.0347	0.6629
27-OCT-2021	500014	3.70	3.53	0.0470	0.0423	0.0423	0.8081
27-OCT-2021	500016	16.70	15.95	0.0459	0.0491	0.0491	0.9381
27-OCT-2021	500028	10.55	10.30	0.0240	0.0325	0.0324	0.6190
27-OCT-2021	500058	9.67	9.37	0.0315	0.0324	0.0324	0.6190
27-OCT-2021	500068	5038.35	4940.05	0.0197	0.0245	0.0245	0.4681
27-OCT-2021	500069	328.00	313.10	0.0465	0.0324	0.0325	0.6209
27-OCT-2021	500120	272.25	269.60	0.0098	0.0338	0.0337	0.6438
27-OCT-2021	500123	3675.00	3695.05	-0.0054	0.0270	0.0269	0.5139
27-OCT-2021	500143	72.90	75.05	-0.0291	0.0348	0.0348	0.6649
27-OCT-2021	500147	981.10	983.25	-0.0022	0.0308	0.0307	0.5865
27-OCT-2021	500159	78.05	74.90	0.0412	0.0377	0.0377	0.7203
27-OCT-2021	500166	245.10	241.85	0.0133	0.0283	0.0282	0.5388
27-OCT-2021	500170	18.40	18.85	-0.0242	0.0385	0.0384	0.7336
27-OCT-2021	500192	2.36	2.42	-0.0251	0.0330	0.0330	0.6305
27-OCT-2021	500202	6.93	7.25	-0.0451	0.0321	0.0322	0.6152
27-OCT-2021	500206	23.25	24.35	-0.0462	0.0360	0.0361	0.6897
27-OCT-2021	500211	7.50	7.60	-0.0132	0.0400	0.0399	0.7623
27-OCT-2021	500213	90.15	87.10	0.0344	0.0334	0.0334	0.6381
27-OCT-2021	500214	2285.50	2293.70	-0.0036	0.0299	0.0298	0.5693
27-OCT-2021	500220	132.25	132.10	0.0011	0.0384	0.0383	0.7317
27-OCT-2021	500223	3.30	3.40	-0.0299	0.0391	0.0390	0.7451
27-OCT-2021	500236	5.50	5.24	0.0484	0.0341	0.0342	0.6534
27-OCT-2021	500239	42.65	40.85	0.0431	0.0344	0.0344	0.6572
27-OCT-2021	500240	58.75	58.75	0.0000	0.0314	0.0313	0.5980
27-OCT-2021	500246	31.70	31.70	0.0000	0.0320	0.0319	0.6094
27-OCT-2021	500248	12.48	11.99	0.0401	0.0610	0.0609	1.1635
27-OCT-2021	500264	172.40	173.80	-0.0081	0.0383	0.0382	0.7298
27-OCT-2021	500267	116.50	116.05	0.0039	0.0320	0.0319	0.6094
27-OCT-2021	500274	4.55	4.70	-0.0324	0.0388	0.0387	0.7394
27-OCT-2021	500277	3.80	3.85	-0.0131	0.0189	0.0189	0.3611
27-OCT-2021	500284	66.00	63.30	0.0418	0.0351	0.0351	0.6706
27-OCT-2021	500298	2092.95	2068.20	0.0119	0.0294	0.0293	0.5598
27-OCT-2021	500306	55.00	52.40	0.0484	0.0389	0.0389	0.7432
27-OCT-2021	500307	358.15	364.20	-0.0168	0.0190	0.0190	0.3630
27-OCT-2021	500319	47.60	47.35	0.0053	0.0385	0.0384	0.7336
27-OCT-2021	500333	771.65	768.30	0.0044	0.0371	0.0370	0.7069
27-OCT-2021	500346	35.50	36.30	-0.0223	0.0399	0.0399	0.7623
27-OCT-2021	500357	26.00	26.80	-0.0303	0.0342	0.0342	0.6534
27-OCT-2021	500358	3.67	3.51	0.0446	0.0323	0.0324	0.6190
27-OCT-2021	500360	39.95	38.95	0.0253	0.0358	0.0358	0.6840
27-OCT-2021	500365	13.82	13.89	-0.0051	0.0425	0.0423	0.8081
27-OCT-2021	500367	100.35	99.35	0.0100	0.0325	0.0324	0.6190
27-OCT-2021	500370	37.00	36.40	0.0163	0.0338	0.0338	0.6457
27-OCT-2021	500388	28.70	28.70	0.0000	0.0271	0.0270	0.5158
27-OCT-2021	500414	59.75	59.20	0.0092	0.0338	0.0337	0.6438
27-OCT-2021	500422	18.50	18.85	-0.0187	0.0453	0.0452	0.8635
27-OCT-2021	500426	5.38	5.13	0.0476	0.0462	0.0462	0.8826
27-OCT-2021	500449	37.75	38.00	-0.0066	0.0390	0.0389	0.7432
27-OCT-2021	500450	205.00	201.70	0.0162	0.0272	0.0271	0.5177
27-OCT-2021	500458	2.91	2.78	0.0457	0.0313	0.0314	0.5999
27-OCT-2021	500655	935.65	942.10	-0.0069	0.0287	0.0286	0.5464
27-OCT-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	501111	11.02	11.02	0.0000	0.0038	0.0037	0.0707
27-OCT-2021	501144	13.35	13.35	0.0000	0.0038	0.0038	0.0726
27-OCT-2021	501148	280.00	280.85	-0.0030	0.0168	0.0167	0.3191
27-OCT-2021	501151	616.40	616.40	0.0000	0.0096	0.0096	0.1834
27-OCT-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
27-OCT-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	501298	1673.30	1678.95	-0.0034	0.0246	0.0245	0.4681
27-OCT-2021	501311	5.26	5.01	0.0487	0.0234	0.0236	0.4509
27-OCT-2021	501314	10.00	10.50	-0.0488	0.1610	0.1606	3.0683
27-OCT-2021	501351	40.15	38.30	0.0472	0.0063	0.0071	0.1356
27-OCT-2021	501370	82.00	83.50	-0.0181	0.0384	0.0383	0.7317
27-OCT-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	501391	176.75	169.10	0.0442	0.0331	0.0332	0.6343
27-OCT-2021	501421	188.95	195.00	-0.0315	0.0311	0.0311	0.5942
27-OCT-2021	501423	1826.00	1822.75	0.0018	0.0316	0.0316	0.6037
27-OCT-2021	501430	589.95	602.75	-0.0215	0.0327	0.0327	0.6247
27-OCT-2021	501477	102.65	108.05	-0.0513	0.0286	0.0288	0.5502
27-OCT-2021	501622	18.80	18.00	0.0435	0.0325	0.0325	0.6209
27-OCT-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	501700	18.05	17.55	0.0281	0.0370	0.0369	0.7050
27-OCT-2021	501833	10.05	10.20	-0.0148	0.0357	0.0357	0.6820
27-OCT-2021	501848	47.80	47.10	0.0148	0.0400	0.0399	0.7623
27-OCT-2021	501945	1.88	1.85	0.0161	0.0130	0.0130	0.2484
27-OCT-2021	502015	14.95	15.00	-0.0033	0.0407	0.0406	0.7757
27-OCT-2021	502175	92.05	91.00	0.0115	0.0314	0.0314	0.5999
27-OCT-2021	502250	180.00	180.00	0.0000	0.0133	0.0133	0.2541
27-OCT-2021	502271	8.15	7.92	0.0286	0.0306	0.0306	0.5846
27-OCT-2021	502281	6.00	6.29	-0.0472	0.0464	0.0464	0.8865
27-OCT-2021	502294	31.25	29.80	0.0475	0.0225	0.0227	0.4337
27-OCT-2021	502445	13.94	13.55	0.0284	0.0379	0.0378	0.7222
27-OCT-2021	502460	40.40	40.40	0.0000	0.0188	0.0187	0.3573
27-OCT-2021	502563	2.66	2.54	0.0462	0.0217	0.0219	0.4184
27-OCT-2021	502587	98.15	98.45	-0.0031	0.0353	0.0352	0.6725
27-OCT-2021	502589	19.55	19.55	0.0000	0.0263	0.0263	0.5025
27-OCT-2021	502850	17.00	17.00	0.0000	0.0344	0.0344	0.6572
27-OCT-2021	502865	5717.10	5444.90	0.0488	0.0322	0.0324	0.6190
27-OCT-2021	502873	103.70	97.05	0.0663	0.0360	0.0363	0.6935
27-OCT-2021	502893	34.90	34.90	0.0000	0.0293	0.0293	0.5598
27-OCT-2021	502901	2700.00	2770.00	-0.0256	0.0292	0.0292	0.5579
27-OCT-2021	502958	3225.50	3069.00	0.0497	0.0302	0.0303	0.5789
27-OCT-2021	503092	15.80	15.05	0.0486	0.0343	0.0343	0.6553
27-OCT-2021	503127	5448.45	5709.95	-0.0469	0.0321	0.0322	0.6152
27-OCT-2021	503162	192.20	181.65	0.0565	0.0378	0.0380	0.7260
27-OCT-2021	503229	111.15	105.90	0.0484	0.0372	0.0373	0.7126
27-OCT-2021	503349	3086.70	3180.00	-0.0298	0.0312	0.0312	0.5961
27-OCT-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	503624	10.08	10.61	-0.0512	0.0351	0.0352	0.6725
27-OCT-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
27-OCT-2021	503641	28.00	29.05	-0.0368	0.0332	0.0333	0.6362
27-OCT-2021	503657	13.43	13.59	-0.0118	0.0367	0.0367	0.7012
27-OCT-2021	503659	57.05	59.80	-0.0471	0.0266	0.0267	0.5101
27-OCT-2021	503663	25.59	24.38	0.0484	0.0355	0.0356	0.6801
27-OCT-2021	503669	10.26	10.26	0.0000	0.0270	0.0269	0.5139
27-OCT-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	503675	1.21	1.27	-0.0484	0.0246	0.0248	0.4738
27-OCT-2021	503681	17.00	17.00	0.0000	0.0083	0.0082	0.1567
27-OCT-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	503691	32.15	31.60	0.0173	0.0260	0.0260	0.4967
27-OCT-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	503772	22.06	21.01	0.0488	0.0197	0.0199	0.3802
27-OCT-2021	503776	34.95	31.95	0.0897	0.0318	0.0323	0.6171
27-OCT-2021	503804	623.70	640.00	-0.0258	0.0293	0.0293	0.5598
27-OCT-2021	503816	4.15	4.27	-0.0285	0.0281	0.0281	0.5368
27-OCT-2021	503837	3.13	3.29	-0.0499	0.0244	0.0246	0.4700
27-OCT-2021	503863	2.75	2.80	-0.0180	0.0192	0.0192	0.3668
27-OCT-2021	504000	62.40	64.30	-0.0300	0.0335	0.0334	0.6381
27-OCT-2021	504028	69.45	68.45	0.0145	0.0359	0.0358	0.6840
27-OCT-2021	504076	9.80	9.83	-0.0031	0.0345	0.0344	0.6572
27-OCT-2021	504080	193.55	194.00	-0.0023	0.0298	0.0297	0.5674
27-OCT-2021	504084	3952.00	3900.00	0.0132	0.0300	0.0300	0.5731
27-OCT-2021	504092	44.75	43.05	0.0387	0.0364	0.0364	0.6954
27-OCT-2021	504093	366.00	392.10	-0.0689	0.0331	0.0334	0.6381
27-OCT-2021	504132	442.65	440.85	0.0041	0.0390	0.0389	0.7432
27-OCT-2021	504176	1919.50	1933.35	-0.0072	0.0440	0.0439	0.8387
27-OCT-2021	504180	25.45	24.25	0.0483	0.0321	0.0322	0.6152
27-OCT-2021	504240	46.75	45.65	0.0238	0.0373	0.0372	0.7107
27-OCT-2021	504258	486.35	465.00	0.0449	0.0267	0.0268	0.5120
27-OCT-2021	504273	16.95	16.70	0.0149	0.0344	0.0344	0.6572
27-OCT-2021	504340	5.25	5.25	0.0000	0.0148	0.0148	0.2828
27-OCT-2021	504341	47.35	48.50	-0.0240	0.0412	0.0411	0.7852
27-OCT-2021	504356	8.99	8.89	0.0112	0.0105	0.0105	0.2006
27-OCT-2021	504375	120.00	120.00	0.0000	0.0042	0.0042	0.0802
27-OCT-2021	504378	6.58	6.49	0.0138	0.0335	0.0335	0.6400
27-OCT-2021	504380	208.40	198.50	0.0487	0.0260	0.0262	0.5006
27-OCT-2021	504392	36.55	34.85	0.0476	0.0351	0.0352	0.6725
27-OCT-2021	504397	15.43	15.43	0.0000	0.0044	0.0044	0.0841
27-OCT-2021	504605	661.85	688.65	-0.0397	0.0298	0.0298	0.5693
27-OCT-2021	504646	177.95	184.00	-0.0334	0.0354	0.0353	0.6744
27-OCT-2021	504697	2.94	2.84	0.0346	0.0294	0.0295	0.5636
27-OCT-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	504731	12.05	12.60	-0.0446	0.0131	0.0134	0.2560
27-OCT-2021	504746	455.00	455.00	0.0000	0.0133	0.0133	0.2541
27-OCT-2021	504786	304.35	306.40	-0.0067	0.0324	0.0323	0.6171
27-OCT-2021	504810	34.00	34.00	0.0000	0.0370	0.0369	0.7050
27-OCT-2021	504882	9456.15	9005.90	0.0488	0.0363	0.0364	0.6954
27-OCT-2021	504908	184.40	195.30	-0.0574	0.0441	0.0442	0.8444
27-OCT-2021	504918	1845.30	1843.75	0.0008	0.0366	0.0365	0.6973
27-OCT-2021	504959	2349.80	2329.90	0.0085	0.0249	0.0248	0.4738
27-OCT-2021	504961	105.40	100.40	0.0486	0.0383	0.0383	0.7317
27-OCT-2021	504988	352.50	336.00	0.0479	0.0303	0.0304	0.5808
27-OCT-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	505036	679.20	656.05	0.0347	0.0305	0.0305	0.5827
27-OCT-2021	505100	2.52	2.52	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	505141	33.95	34.10	-0.0044	0.0274	0.0273	0.5216
27-OCT-2021	505163	452.10	456.00	-0.0086	0.0276	0.0275	0.5254
27-OCT-2021	505212	62.95	62.95	0.0000	0.0194	0.0194	0.3706
27-OCT-2021	505216	689.90	707.40	-0.0250	0.0281	0.0280	0.5349
27-OCT-2021	505232	942.25	926.55	0.0168	0.0309	0.0308	0.5884
27-OCT-2021	505250	74.00	72.55	0.0198	0.0377	0.0376	0.7183
27-OCT-2021	505283	394.00	374.05	0.0520	0.0314	0.0315	0.6018
27-OCT-2021	505285	180.60	180.60	0.0000	0.0065	0.0065	0.1242
27-OCT-2021	505299	135.35	136.30	-0.0070	0.0370	0.0370	0.7069
27-OCT-2021	505302	690.00	695.95	-0.0086	0.1362	0.1359	2.5964
27-OCT-2021	505320	28.50	28.50	0.0000	0.0068	0.0068	0.1299
27-OCT-2021	505336	1.16	1.16	0.0000	0.0096	0.0095	0.1815
27-OCT-2021	505343	0.31	0.30	0.0328	0.0201	0.0202	0.3859
27-OCT-2021	505358	74.45	73.90	0.0074	0.0375	0.0374	0.7145
27-OCT-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
27-OCT-2021	505515	19.00	19.95	-0.0488	0.0227	0.0229	0.4375
27-OCT-2021	505523	0.46	0.46	0.0000	0.0289	0.0289	0.5521
27-OCT-2021	505576	169.35	169.05	0.0018	0.0352	0.0351	0.6706
27-OCT-2021	505585	13.46	13.46	0.0000	0.0071	0.0070	0.1337
27-OCT-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	505650	10.20	9.78	0.0420	0.0327	0.0328	0.6266
27-OCT-2021	505681	359.75	350.00	0.0275	0.0277	0.0277	0.5292
27-OCT-2021	505685	95.05	95.05	0.0000	0.0050	0.0050	0.0955
27-OCT-2021	505690	114.15	113.00	0.0101	0.0332	0.0331	0.6324
27-OCT-2021	505693	73.55	74.10	-0.0075	0.0348	0.0347	0.6629
27-OCT-2021	505703	6.23	6.23	0.0000	0.0139	0.0139	0.2656
27-OCT-2021	505711	2.35	2.37	-0.0085	0.0337	0.0336	0.6419
27-OCT-2021	505712	107.15	107.95	-0.0074	0.0412	0.0411	0.7852
27-OCT-2021	505725	1593.60	1541.45	0.0333	0.0334	0.0334	0.6381
27-OCT-2021	505729	76.90	64.10	0.1821	0.0364	0.0385	0.7355
27-OCT-2021	505737	263.95	274.85	-0.0405	0.0340	0.0340	0.6496
27-OCT-2021	505750	461.00	455.35	0.0123	0.0527	0.0525	1.0030
27-OCT-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
27-OCT-2021	505827	245.15	237.55	0.0315	0.0391	0.0390	0.7451
27-OCT-2021	505840	9.62	8.75	0.0948	0.0374	0.0379	0.7241
27-OCT-2021	505850	88.15	87.15	0.0114	0.0219	0.0218	0.4165
27-OCT-2021	505872	826.70	834.20	-0.0090	0.0286	0.0286	0.5464
27-OCT-2021	505893	270.70	246.10	0.0953	0.0292	0.0299	0.5712
27-OCT-2021	505978	1311.35	1310.00	0.0010	0.0286	0.0286	0.5464
27-OCT-2021	506003	5.56	6.00	-0.0762	0.1408	0.1406	2.6862
27-OCT-2021	506105	93.50	94.65	-0.0122	0.0293	0.0292	0.5579
27-OCT-2021	506122	64.65	61.60	0.0483	0.0384	0.0385	0.7355
27-OCT-2021	506128	25.00	24.75	0.0101	0.0414	0.0413	0.7890
27-OCT-2021	506134	4.99	4.76	0.0472	0.0223	0.0225	0.4299
27-OCT-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
27-OCT-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	506180	153.90	153.90	0.0000	0.0063	0.0063	0.1204
27-OCT-2021	506186	21.75	22.85	-0.0493	0.0430	0.0430	0.8215
27-OCT-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	506248	135.85	130.55	0.0398	0.0386	0.0386	0.7375
27-OCT-2021	506260	109.20	107.15	0.0190	0.0400	0.0399	0.7623
27-OCT-2021	506313	80.50	80.50	0.0000	0.0078	0.0078	0.1490
27-OCT-2021	506365	25.45	25.00	0.0178	0.0267	0.0266	0.5082
27-OCT-2021	506405	363.95	374.70	-0.0291	0.0364	0.0363	0.6935
27-OCT-2021	506414	313.00	313.35	-0.0011	0.0313	0.0313	0.5980
27-OCT-2021	506520	9.01	8.69	0.0362	0.0406	0.0406	0.7757
27-OCT-2021	506522	1847.35	1800.35	0.0258	0.0257	0.0257	0.4910
27-OCT-2021	506528	758.25	751.00	0.0096	0.0326	0.0325	0.6209
27-OCT-2021	506530	765.00	765.00	0.0000	0.0241	0.0241	0.4604
27-OCT-2021	506532	225.10	222.55	0.0114	0.0330	0.0330	0.6305
27-OCT-2021	506543	4.51	4.30	0.0477	0.0296	0.0297	0.5674
27-OCT-2021	506597	400.10	400.60	-0.0012	0.0347	0.0346	0.6610
27-OCT-2021	506605	510.00	512.95	-0.0058	0.0376	0.0375	0.7164
27-OCT-2021	506640	167.00	167.00	0.0000	0.0270	0.0269	0.5139
27-OCT-2021	506642	38.95	38.10	0.0221	0.0406	0.0405	0.7738
27-OCT-2021	506685	428.35	420.80	0.0178	0.0310	0.0310	0.5923
27-OCT-2021	506687	2223.00	2266.10	-0.0192	0.0268	0.0267	0.5101
27-OCT-2021	506734	106.80	105.45	0.0127	0.0414	0.0413	0.7890
27-OCT-2021	506808	17.50	17.67	-0.0097	0.0381	0.0380	0.7260
27-OCT-2021	506852	156.45	154.45	0.0129	0.0393	0.0392	0.7489
27-OCT-2021	506854	506.05	531.70	-0.0494	0.0443	0.0443	0.8464
27-OCT-2021	506858	40.10	40.15	-0.0012	0.0318	0.0317	0.6056
27-OCT-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	506879	497.05	509.25	-0.0242	0.0396	0.0395	0.7546
27-OCT-2021	506910	80.05	79.65	0.0050	0.0363	0.0362	0.6916
27-OCT-2021	506919	202.15	201.25	0.0045	0.0351	0.0350	0.6687
27-OCT-2021	506947	38.00	38.00	0.0000	0.0037	0.0037	0.0707
27-OCT-2021	506975	1.70	1.73	-0.0175	0.0235	0.0235	0.4490
27-OCT-2021	506981	132.55	131.05	0.0114	0.0372	0.0371	0.7088
27-OCT-2021	507155	66.35	66.55	-0.0030	0.0281	0.0280	0.5349
27-OCT-2021	507180	84.95	87.90	-0.0341	0.0469	0.0468	0.8941
27-OCT-2021	507265	84.65	89.10	-0.0512	0.0443	0.0443	0.8464
27-OCT-2021	507300	2150.00	2196.50	-0.0214	0.0346	0.0345	0.6591
27-OCT-2021	507435	71.55	75.00	-0.0471	0.0291	0.0292	0.5579
27-OCT-2021	507474	59.25	59.55	-0.0051	0.0374	0.0373	0.7126
27-OCT-2021	507486	67.95	65.00	0.0444	0.0359	0.0359	0.6859
27-OCT-2021	507498	12.10	12.23	-0.0107	0.0393	0.0392	0.7489
27-OCT-2021	507508	7.40	7.66	-0.0345	0.0390	0.0390	0.7451
27-OCT-2021	507515	22.95	22.15	0.0355	0.0363	0.0363	0.6935
27-OCT-2021	507525	900.00	891.70	0.0093	0.0313	0.0312	0.5961
27-OCT-2021	507552	72.50	69.05	0.0488	0.0320	0.0321	0.6133
27-OCT-2021	507598	74.35	69.90	0.0617	0.0372	0.0374	0.7145
27-OCT-2021	507609	49.10	50.00	-0.0182	0.0163	0.0163	0.3114
27-OCT-2021	507621	344.50	350.00	-0.0158	0.0215	0.0214	0.4088
27-OCT-2021	507645	13555.00	13658.75	-0.0076	0.0324	0.0323	0.6171
27-OCT-2021	507690	69.60	70.00	-0.0057	0.0348	0.0347	0.6629
27-OCT-2021	507759	30.40	31.00	-0.0195	0.0376	0.0376	0.7183
27-OCT-2021	507808	6.45	6.45	0.0000	0.0079	0.0079	0.1509
27-OCT-2021	507813	66.30	67.15	-0.0127	0.0350	0.0350	0.6687
27-OCT-2021	507817	74.05	79.80	-0.0748	0.0312	0.0316	0.6037
27-OCT-2021	507836	466.45	462.05	0.0095	0.0336	0.0335	0.6400
27-OCT-2021	507852	14.03	13.37	0.0482	0.0284	0.0285	0.5445
27-OCT-2021	507864	32.45	31.55	0.0281	0.0328	0.0328	0.6266
27-OCT-2021	507872	52.20	49.75	0.0481	0.0355	0.0356	0.6801
27-OCT-2021	507886	11.30	11.30	0.0000	0.0133	0.0132	0.2522
27-OCT-2021	507894	19.50	19.85	-0.0178	0.0211	0.0210	0.4012
27-OCT-2021	507910	41.90	41.10	0.0193	0.0337	0.0337	0.6438
27-OCT-2021	507912	122.45	121.95	0.0041	0.0441	0.0440	0.8406
27-OCT-2021	507917	14.94	14.94	0.0000	0.0117	0.0116	0.2216
27-OCT-2021	507938	5.80	5.80	0.0000	0.0063	0.0063	0.1204
27-OCT-2021	507944	912.05	924.25	-0.0133	0.0398	0.0397	0.7585
27-OCT-2021	507946	190.40	181.35	0.0487	0.0293	0.0294	0.5617
27-OCT-2021	507948	45.50	45.00	0.0110	0.0324	0.0323	0.6171
27-OCT-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	507960	149.05	149.80	-0.0050	0.0297	0.0296	0.5655
27-OCT-2021	507962	7.60	7.60	0.0000	0.0060	0.0060	0.1146
27-OCT-2021	507966	28.30	28.30	0.0000	0.0306	0.0306	0.5846
27-OCT-2021	507970	28.00	27.70	0.0108	0.0336	0.0335	0.6400
27-OCT-2021	507981	33.90	34.20	-0.0088	0.0349	0.0348	0.6649
27-OCT-2021	507987	3.30	3.30	0.0000	0.0051	0.0051	0.0974
27-OCT-2021	508136	200.00	191.30	0.0445	0.0341	0.0342	0.6534
27-OCT-2021	508306	25.90	25.90	0.0000	0.0263	0.0262	0.5006
27-OCT-2021	508486	6298.50	6152.30	0.0235	0.0154	0.0155	0.2961
27-OCT-2021	508494	84.65	82.35	0.0275	0.0341	0.0340	0.6496
27-OCT-2021	508571	43.25	43.25	0.0000	0.0181	0.0180	0.3439
27-OCT-2021	508664	26.20	26.20	0.0000	0.0278	0.0277	0.5292
27-OCT-2021	508670	3335.00	3261.00	0.0224	0.0227	0.0226	0.4318
27-OCT-2021	508807	508.55	518.95	-0.0202	0.0340	0.0339	0.6477
27-OCT-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	508875	91.45	88.45	0.0334	0.0354	0.0354	0.6763
27-OCT-2021	508905	40.65	40.65	0.0000	0.0296	0.0296	0.5655
27-OCT-2021	508918	46.45	45.00	0.0317	0.0278	0.0279	0.5330
27-OCT-2021	508922	12.77	12.92	-0.0117	0.0391	0.0390	0.7451
27-OCT-2021	508929	8.97	8.55	0.0480	0.0258	0.0259	0.4948
27-OCT-2021	508941	517.35	523.00	-0.0109	0.0243	0.0242	0.4623
27-OCT-2021	508954	49.40	50.20	-0.0161	0.0345	0.0344	0.6572
27-OCT-2021	508956	2.98	2.98	0.0000	0.0331	0.0331	0.6324
27-OCT-2021	508961	31.75	31.75	0.0000	0.0053	0.0053	0.1013
27-OCT-2021	508963	2.45	2.45	0.0000	0.0274	0.0273	0.5216
27-OCT-2021	508969	2.14	2.13	0.0047	0.0357	0.0356	0.6801
27-OCT-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	508996	0.94	0.92	0.0215	0.0304	0.0304	0.5808
27-OCT-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	509015	11.00	11.00	0.0000	0.0166	0.0165	0.3152
27-OCT-2021	509026	62.00	62.00	0.0000	0.0203	0.0203	0.3878
27-OCT-2021	509038	25.50	25.00	0.0198	0.0067	0.0068	0.1299
27-OCT-2021	509040	42.60	43.85	-0.0289	0.0329	0.0328	0.6266
27-OCT-2021	509048	12.50	12.58	-0.0064	0.0402	0.0401	0.7661
27-OCT-2021	509051	1.62	1.55	0.0442	0.0434	0.0434	0.8292
27-OCT-2021	509053	19.23	18.32	0.0485	0.0403	0.0404	0.7718
27-OCT-2021	509073	23.45	22.35	0.0480	0.0264	0.0266	0.5082
27-OCT-2021	509084	33.55	33.55	0.0000	0.0207	0.0206	0.3936
27-OCT-2021	509099	15.18	15.18	0.0000	0.0082	0.0082	0.1567
27-OCT-2021	509162	79.00	80.10	-0.0138	0.0322	0.0321	0.6133
27-OCT-2021	509196	41.00	40.95	0.0012	0.0344	0.0343	0.6553
27-OCT-2021	509423	30.15	31.55	-0.0454	0.0324	0.0324	0.6190
27-OCT-2021	509438	1899.50	1893.10	0.0034	0.0210	0.0210	0.4012
27-OCT-2021	509449	36.50	38.00	-0.0403	0.0325	0.0325	0.6209
27-OCT-2021	509470	11743.65	11887.00	-0.0121	0.0264	0.0264	0.5044
27-OCT-2021	509472	345.65	355.90	-0.0292	0.0375	0.0375	0.7164
27-OCT-2021	509486	138.90	136.65	0.0163	0.0378	0.0377	0.7203
27-OCT-2021	509525	773.50	779.95	-0.0083	0.0278	0.0277	0.5292
27-OCT-2021	509546	14.25	14.00	0.0177	0.0333	0.0333	0.6362
27-OCT-2021	509563	8.08	7.70	0.0482	0.0352	0.0353	0.6744
27-OCT-2021	509597	312.00	297.15	0.0488	0.0315	0.0316	0.6037
27-OCT-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
27-OCT-2021	509760	18.40	17.54	0.0479	0.0231	0.0233	0.4451
27-OCT-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	509835	22.00	22.20	-0.0090	0.0324	0.0324	0.6190
27-OCT-2021	509845	399.20	399.20	0.0000	0.0168	0.0168	0.3210
27-OCT-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
27-OCT-2021	509887	215.25	215.25	0.0000	0.0233	0.0233	0.4451
27-OCT-2021	509895	295.00	285.80	0.0317	0.0378	0.0378	0.7222
27-OCT-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
27-OCT-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	509945	299.65	299.65	0.0000	0.0322	0.0321	0.6133
27-OCT-2021	509953	48.00	48.00	0.0000	0.0079	0.0079	0.1509
27-OCT-2021	510245	5.66	5.57	0.0160	0.0344	0.0343	0.6553
27-OCT-2021	511000	1.29	1.29	0.0000	0.0145	0.0145	0.2770
27-OCT-2021	511012	0.60	0.58	0.0339	0.0323	0.0323	0.6171
27-OCT-2021	511016	4.48	4.60	-0.0264	0.0264	0.0264	0.5044
27-OCT-2021	511018	11.00	11.00	0.0000	0.0303	0.0303	0.5789
27-OCT-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	511066	16.85	16.35	0.0301	0.0311	0.0311	0.5942
27-OCT-2021	511074	279.10	279.10	0.0000	0.0047	0.0047	0.0898
27-OCT-2021	511076	37.10	36.20	0.0246	0.0374	0.0373	0.7126
27-OCT-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	511110	5.76	5.84	-0.0138	0.0359	0.0358	0.6840
27-OCT-2021	511122	40.80	40.80	0.0000	0.0128	0.0127	0.2426
27-OCT-2021	511131	9.02	9.49	-0.0508	0.0398	0.0399	0.7623
27-OCT-2021	511144	7.83	8.24	-0.0510	0.0373	0.0374	0.7145
27-OCT-2021	511147	21.95	20.85	0.0514	0.0382	0.0382	0.7298
27-OCT-2021	511149	15.41	15.41	0.0000	0.0046	0.0046	0.0879
27-OCT-2021	511153	148.05	149.10	-0.0071	0.0296	0.0296	0.5655
27-OCT-2021	511169	3.75	3.75	0.0000	0.0582	0.0581	1.1100
27-OCT-2021	511176	28.00	28.00	0.0000	0.0220	0.0220	0.4203
27-OCT-2021	511185	5.75	5.75	0.0000	0.0021	0.0021	0.0401
27-OCT-2021	511187	2.14	2.04	0.0479	0.0274	0.0276	0.5273
27-OCT-2021	511200	65.10	65.10	0.0000	0.0040	0.0040	0.0764
27-OCT-2021	511260	15.85	15.85	0.0000	0.0105	0.0105	0.2006
27-OCT-2021	511355	8.96	9.25	-0.0319	0.0368	0.0368	0.7031
27-OCT-2021	511359	24.10	23.30	0.0338	0.0317	0.0317	0.6056
27-OCT-2021	511367	3.55	3.55	0.0000	0.0107	0.0107	0.2044
27-OCT-2021	511377	7.08	7.08	0.0000	0.0291	0.0291	0.5560
27-OCT-2021	511391	15.00	15.20	-0.0132	0.0306	0.0305	0.5827
27-OCT-2021	511401	3.66	3.66	0.0000	0.0124	0.0124	0.2369
27-OCT-2021	511411	52.00	51.70	0.0058	0.0371	0.0370	0.7069
27-OCT-2021	511441	7.73	7.73	0.0000	0.0286	0.0285	0.5445
27-OCT-2021	511447	3.76	3.76	0.0000	0.0169	0.0168	0.3210
27-OCT-2021	511451	6.35	6.10	0.0402	0.0282	0.0283	0.5407
27-OCT-2021	511463	17.45	17.90	-0.0255	0.0308	0.0307	0.5865
27-OCT-2021	511501	23.75	24.00	-0.0105	0.0384	0.0384	0.7336
27-OCT-2021	511507	8.18	8.19	-0.0012	0.0298	0.0298	0.5693
27-OCT-2021	511509	68.55	69.20	-0.0094	0.0461	0.0460	0.8788
27-OCT-2021	511523	11.30	11.30	0.0000	0.0395	0.0395	0.7546
27-OCT-2021	511525	1.26	1.20	0.0488	0.0302	0.0303	0.5789
27-OCT-2021	511533	44.50	44.25	0.0056	0.0400	0.0399	0.7623
27-OCT-2021	511535	28.00	29.45	-0.0505	0.0273	0.0275	0.5254
27-OCT-2021	511543	8.99	9.86	-0.0924	0.0350	0.0355	0.6782
27-OCT-2021	511549	71.00	70.85	0.0021	0.0417	0.0416	0.7948
27-OCT-2021	511551	136.45	135.50	0.0070	0.0358	0.0357	0.6820
27-OCT-2021	511557	34.10	34.00	0.0029	0.0363	0.0362	0.6916
27-OCT-2021	511571	40.50	41.35	-0.0208	0.0366	0.0366	0.6992
27-OCT-2021	511585	1.43	1.45	-0.0139	0.0093	0.0093	0.1777
27-OCT-2021	511589	46.90	46.30	0.0129	0.0440	0.0439	0.8387
27-OCT-2021	511593	3.66	3.85	-0.0506	0.0259	0.0261	0.4986
27-OCT-2021	511601	9.56	10.00	-0.0450	0.0355	0.0356	0.6801
27-OCT-2021	511609	15.20	15.20	0.0000	0.0252	0.0252	0.4814
27-OCT-2021	511628	75.75	79.70	-0.0508	0.0418	0.0418	0.7986
27-OCT-2021	511654	9.24	9.24	0.0000	0.0324	0.0323	0.6171
27-OCT-2021	511658	58.75	59.45	-0.0118	0.0295	0.0294	0.5617
27-OCT-2021	511672	44.80	45.40	-0.0133	0.0367	0.0367	0.7012
27-OCT-2021	511688	7.21	7.21	0.0000	0.0163	0.0162	0.3095
27-OCT-2021	511692	35.70	35.70	0.0000	0.0237	0.0237	0.4528
27-OCT-2021	511700	1.68	1.68	0.0000	0.0127	0.0126	0.2407
27-OCT-2021	511702	5.61	5.70	-0.0159	0.0224	0.0223	0.4260
27-OCT-2021	511710	1.44	1.38	0.0426	0.0392	0.0392	0.7489
27-OCT-2021	511712	14.60	13.96	0.0448	0.0278	0.0280	0.5349
27-OCT-2021	511714	24.70	26.00	-0.0513	0.0257	0.0259	0.4948
27-OCT-2021	511716	5.07	5.30	-0.0444	0.0349	0.0350	0.6687
27-OCT-2021	511724	41.65	41.75	-0.0024	0.0402	0.0401	0.7661
27-OCT-2021	511728	10.76	10.76	0.0000	0.0294	0.0293	0.5598
27-OCT-2021	511736	2.94	2.80	0.0488	0.0360	0.0361	0.6897
27-OCT-2021	511754	117.00	117.00	0.0000	0.0356	0.0356	0.6801
27-OCT-2021	511756	3.35	3.35	0.0000	0.0239	0.0238	0.4547
27-OCT-2021	511758	19.80	19.80	0.0000	0.0291	0.0290	0.5540
27-OCT-2021	511760	0.36	0.37	-0.0274	0.1570	0.1566	2.9918
27-OCT-2021	511764	13.26	13.26	0.0000	0.0458	0.0456	0.8712
27-OCT-2021	511768	110.55	105.30	0.0487	0.0380	0.0380	0.7260
27-OCT-2021	512008	95.40	95.40	0.0000	0.0118	0.0117	0.2235
27-OCT-2021	512014	1.80	1.80	0.0000	0.0035	0.0035	0.0669
27-OCT-2021	512018	1.80	1.80	0.0000	0.0447	0.0446	0.8521
27-OCT-2021	512020	2094.75	2012.80	0.0399	0.0342	0.0342	0.6534
27-OCT-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512024	24.00	24.00	0.0000	0.0019	0.0019	0.0363
27-OCT-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
27-OCT-2021	512036	31.00	31.00	0.0000	0.0143	0.0143	0.2732
27-OCT-2021	512047	4.76	4.54	0.0473	0.0362	0.0363	0.6935
27-OCT-2021	512048	1.02	1.00	0.0198	0.0319	0.0319	0.6094
27-OCT-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512064	103.50	103.50	0.0000	0.0328	0.0327	0.6247
27-OCT-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512068	21.50	22.40	-0.0410	0.0372	0.0372	0.7107
27-OCT-2021	512093	3.00	2.95	0.0168	0.0383	0.0382	0.7298
27-OCT-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
27-OCT-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512103	77.85	77.85	0.0000	0.0271	0.0271	0.5177
27-OCT-2021	512109	8.39	8.39	0.0000	0.0059	0.0059	0.1127
27-OCT-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512165	103.00	103.05	-0.0005	0.0341	0.0340	0.6496
27-OCT-2021	512169	5.49	5.49	0.0000	0.0212	0.0212	0.4050
27-OCT-2021	512175	8.96	8.95	0.0011	0.0429	0.0428	0.8177
27-OCT-2021	512197	3.80	3.80	0.0000	0.0226	0.0226	0.4318
27-OCT-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512215	32.00	32.00	0.0000	0.0158	0.0158	0.3019
27-OCT-2021	512217	6.21	6.20	0.0016	0.0351	0.0350	0.6687
27-OCT-2021	512229	129.45	132.05	-0.0199	0.0172	0.0173	0.3305
27-OCT-2021	512247	4.34	4.32	0.0046	0.0307	0.0306	0.5846
27-OCT-2021	512257	4.07	4.13	-0.0146	0.0390	0.0389	0.7432
27-OCT-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
27-OCT-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512279	7.35	7.35	0.0000	0.0254	0.0253	0.4834
27-OCT-2021	512297	41.25	41.25	0.0000	0.0221	0.0220	0.4203
27-OCT-2021	512301	2.97	2.83	0.0483	0.0263	0.0264	0.5044
27-OCT-2021	512329	187.90	197.75	-0.0511	0.0277	0.0278	0.5311
27-OCT-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512344	3.03	2.90	0.0439	0.0349	0.0349	0.6668
27-OCT-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512359	0.49	0.51	-0.0400	0.1591	0.1588	3.0339
27-OCT-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
27-OCT-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512379	2.08	2.08	0.0000	0.0310	0.0309	0.5903
27-OCT-2021	512381	119.75	121.45	-0.0141	0.0372	0.0371	0.7088
27-OCT-2021	512393	80.10	80.45	-0.0044	0.0372	0.0371	0.7088
27-OCT-2021	512399	55.00	56.80	-0.0322	0.0350	0.0350	0.6687
27-OCT-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512425	474.45	513.40	-0.0789	0.0323	0.0327	0.6247
27-OCT-2021	512437	478.95	494.35	-0.0316	0.0350	0.0350	0.6687
27-OCT-2021	512441	41.25	41.25	0.0000	0.0164	0.0164	0.3133
27-OCT-2021	512443	10.10	10.10	0.0000	0.0046	0.0045	0.0860
27-OCT-2021	512453	1079.80	1067.00	0.0119	0.0403	0.0403	0.7699
27-OCT-2021	512455	92.10	90.70	0.0153	0.0377	0.0376	0.7183
27-OCT-2021	512463	2.79	2.75	0.0144	0.0323	0.0323	0.6171
27-OCT-2021	512477	89.15	85.45	0.0424	0.0321	0.0321	0.6133
27-OCT-2021	512479	87.15	87.15	0.0000	0.0137	0.0137	0.2617
27-OCT-2021	512481	4.23	4.10	0.0312	0.0294	0.0294	0.5617
27-OCT-2021	512485	22.27	21.21	0.0488	0.0149	0.0153	0.2923
27-OCT-2021	512489	38.20	39.95	-0.0448	0.0266	0.0267	0.5101
27-OCT-2021	512493	52.55	50.05	0.0487	0.0369	0.0370	0.7069
27-OCT-2021	512499	0.49	0.49	0.0000	0.0070	0.0070	0.1337
27-OCT-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	512527	690.15	684.15	0.0087	0.0290	0.0290	0.5540
27-OCT-2021	512565	5.18	5.18	0.0000	0.0194	0.0194	0.3706
27-OCT-2021	512587	35.85	35.40	0.0126	0.0121	0.0121	0.2312
27-OCT-2021	512589	15.50	16.25	-0.0473	0.0367	0.0368	0.7031
27-OCT-2021	512600	10.71	10.29	0.0400	0.0080	0.0085	0.1624
27-OCT-2021	512604	4.16	4.37	-0.0492	0.0576	0.0576	1.1004
27-OCT-2021	512618	3.90	3.90	0.0000	0.0299	0.0299	0.5712
27-OCT-2021	512624	1.89	1.90	-0.0053	0.0322	0.0321	0.6133
27-OCT-2021	512634	49.40	49.60	-0.0040	0.0331	0.0330	0.6305
27-OCT-2021	513005	20.05	19.30	0.0381	0.0347	0.0348	0.6649
27-OCT-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	513043	26.10	24.90	0.0471	0.0377	0.0378	0.7222
27-OCT-2021	513059	9.95	9.48	0.0484	0.0371	0.0372	0.7107
27-OCT-2021	513063	12.31	11.75	0.0466	0.0324	0.0325	0.6209
27-OCT-2021	513117	4.60	4.51	0.0198	0.0345	0.0345	0.6591
27-OCT-2021	513149	127.05	130.05	-0.0233	0.0402	0.0401	0.7661
27-OCT-2021	513173	35.15	36.00	-0.0239	0.0321	0.0321	0.6133
27-OCT-2021	513252	513.10	524.45	-0.0219	0.0325	0.0324	0.6190
27-OCT-2021	513295	2.05	1.99	0.0297	0.0315	0.0314	0.5999
27-OCT-2021	513303	3.80	3.80	0.0000	0.0345	0.0344	0.6572
27-OCT-2021	513305	2.55	2.50	0.0198	0.0394	0.0393	0.7508
27-OCT-2021	513307	52.90	50.80	0.0405	0.0314	0.0314	0.5999
27-OCT-2021	513309	20.30	20.10	0.0099	0.0482	0.0481	0.9189
27-OCT-2021	513353	125.25	125.55	-0.0024	0.0298	0.0297	0.5674
27-OCT-2021	513361	1.42	1.47	-0.0346	0.0353	0.0353	0.6744
27-OCT-2021	513369	43.85	46.40	-0.0565	0.0362	0.0364	0.6954
27-OCT-2021	513397	8.95	8.95	0.0000	0.0248	0.0247	0.4719
27-OCT-2021	513401	20.11	19.16	0.0484	0.0307	0.0308	0.5884
27-OCT-2021	513403	5.70	5.70	0.0000	0.0255	0.0255	0.4872
27-OCT-2021	513418	4.21	4.17	0.0095	0.0272	0.0272	0.5197
27-OCT-2021	513452	7.18	7.18	0.0000	0.0293	0.0292	0.5579
27-OCT-2021	513456	22.35	22.00	0.0158	0.0318	0.0317	0.6056
27-OCT-2021	513460	8.47	8.07	0.0484	0.0301	0.0303	0.5789
27-OCT-2021	513472	41.05	40.90	0.0037	0.0390	0.0389	0.7432
27-OCT-2021	513488	24.00	24.90	-0.0368	0.0400	0.0400	0.7642
27-OCT-2021	513496	12.80	12.80	0.0000	0.0029	0.0029	0.0554
27-OCT-2021	513498	32.90	31.35	0.0483	0.0285	0.0286	0.5464
27-OCT-2021	513502	3.18	3.03	0.0483	0.0320	0.0321	0.6133
27-OCT-2021	513507	64.50	61.45	0.0484	0.0277	0.0279	0.5330
27-OCT-2021	513511	92.90	92.10	0.0086	0.0336	0.0335	0.6400
27-OCT-2021	513513	10.58	10.18	0.0385	0.0384	0.0384	0.7336
27-OCT-2021	513515	1.94	2.08	-0.0697	0.0394	0.0396	0.7566
27-OCT-2021	513517	301.20	294.65	0.0220	0.0350	0.0349	0.6668
27-OCT-2021	513528	2.15	2.24	-0.0410	0.0327	0.0327	0.6247
27-OCT-2021	513532	79.70	80.75	-0.0131	0.0375	0.0374	0.7145
27-OCT-2021	513536	11.62	11.71	-0.0077	0.0317	0.0317	0.6056
27-OCT-2021	513540	12.50	12.50	0.0000	0.0229	0.0228	0.4356
27-OCT-2021	513548	74.00	71.10	0.0400	0.0283	0.0284	0.5426
27-OCT-2021	513558	7.83	7.80	0.0038	0.0400	0.0399	0.7623
27-OCT-2021	513566	12.80	13.34	-0.0413	0.0314	0.0315	0.6018
27-OCT-2021	513642	53.55	51.00	0.0488	0.0316	0.0317	0.6056
27-OCT-2021	513687	5.16	4.94	0.0436	0.0304	0.0304	0.5808
27-OCT-2021	513693	52.50	52.70	-0.0038	0.0407	0.0406	0.7757
27-OCT-2021	513699	24.90	26.20	-0.0509	0.0317	0.0318	0.6075
27-OCT-2021	513709	115.10	114.65	0.0039	0.0375	0.0374	0.7145
27-OCT-2021	513713	8.13	7.99	0.0174	0.0447	0.0446	0.8521
27-OCT-2021	513721	12.36	11.78	0.0481	0.0118	0.0123	0.2350
27-OCT-2021	513723	45.00	45.00	0.0000	0.0332	0.0331	0.6324
27-OCT-2021	514010	4.30	4.25	0.0117	0.0341	0.0341	0.6515
27-OCT-2021	514028	18.87	17.98	0.0483	0.0273	0.0274	0.5235
27-OCT-2021	514030	230.50	241.65	-0.0472	0.0400	0.0400	0.7642
27-OCT-2021	514036	827.30	842.85	-0.0186	0.0375	0.0375	0.7164
27-OCT-2021	514060	13.71	13.71	0.0000	0.0019	0.0019	0.0363
27-OCT-2021	514087	134.70	134.80	-0.0007	0.0379	0.0378	0.7222
27-OCT-2021	514113	35.05	36.85	-0.0501	0.0342	0.0343	0.6553
27-OCT-2021	514128	15.95	15.95	0.0000	0.0281	0.0281	0.5368
27-OCT-2021	514138	293.00	286.60	0.0221	0.0331	0.0330	0.6305
27-OCT-2021	514140	12.00	12.16	-0.0132	0.0348	0.0347	0.6629
27-OCT-2021	514165	14.98	14.93	0.0033	0.0368	0.0367	0.7012
27-OCT-2021	514171	20.35	19.40	0.0478	0.0331	0.0332	0.6343
27-OCT-2021	514183	201.40	197.60	0.0190	0.0292	0.0291	0.5560
27-OCT-2021	514197	24.20	24.15	0.0021	0.0318	0.0317	0.6056
27-OCT-2021	514215	209.20	205.90	0.0159	0.0384	0.0383	0.7317
27-OCT-2021	514223	12.69	13.35	-0.0507	0.0455	0.0455	0.8693
27-OCT-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	514240	3.79	3.98	-0.0489	0.0324	0.0325	0.6209
27-OCT-2021	514248	33.05	31.50	0.0480	0.0271	0.0273	0.5216
27-OCT-2021	514260	1.80	1.80	0.0000	0.0069	0.0069	0.1318
27-OCT-2021	514264	6.95	7.05	-0.0143	0.0400	0.0399	0.7623
27-OCT-2021	514266	60.15	58.95	0.0202	0.0382	0.0381	0.7279
27-OCT-2021	514272	20.15	19.00	0.0588	0.0270	0.0273	0.5216
27-OCT-2021	514280	79.35	75.60	0.0484	0.0338	0.0338	0.6457
27-OCT-2021	514302	101.85	98.85	0.0299	0.0382	0.0381	0.7279
27-OCT-2021	514312	4.94	5.20	-0.0513	0.0274	0.0276	0.5273
27-OCT-2021	514316	1394.40	1328.00	0.0488	0.0294	0.0296	0.5655
27-OCT-2021	514318	18.35	18.35	0.0000	0.0199	0.0198	0.3783
27-OCT-2021	514322	35.00	33.45	0.0453	0.0415	0.0416	0.7948
27-OCT-2021	514324	22.25	22.25	0.0000	0.0176	0.0176	0.3362
27-OCT-2021	514330	23.50	23.50	0.0000	0.0285	0.0284	0.5426
27-OCT-2021	514332	24.05	25.30	-0.0507	0.0254	0.0256	0.4891
27-OCT-2021	514336	7.81	7.81	0.0000	0.0074	0.0073	0.1395
27-OCT-2021	514358	33.10	31.55	0.0480	0.0305	0.0306	0.5846
27-OCT-2021	514360	33.90	32.50	0.0422	0.0370	0.0370	0.7069
27-OCT-2021	514386	1.81	1.90	-0.0485	0.0329	0.0330	0.6305
27-OCT-2021	514394	43.30	43.55	-0.0058	0.0317	0.0316	0.6037
27-OCT-2021	514400	14.10	15.49	-0.0940	0.0333	0.0338	0.6457
27-OCT-2021	514402	12.88	12.88	0.0000	0.0184	0.0183	0.3496
27-OCT-2021	514412	21.00	21.00	0.0000	0.0324	0.0323	0.6171
27-OCT-2021	514418	856.55	874.25	-0.0205	0.0322	0.0321	0.6133
27-OCT-2021	514428	264.95	260.95	0.0152	0.0387	0.0386	0.7375
27-OCT-2021	514440	14.58	14.58	0.0000	0.0133	0.0133	0.2541
27-OCT-2021	514442	19.25	19.05	0.0104	0.0377	0.0376	0.7183
27-OCT-2021	514448	787.05	788.35	-0.0017	0.0382	0.0381	0.7279
27-OCT-2021	514450	76.15	78.40	-0.0291	0.0369	0.0369	0.7050
27-OCT-2021	514454	11.76	12.32	-0.0465	0.0311	0.0312	0.5961
27-OCT-2021	514460	5.59	5.88	-0.0506	0.0281	0.0283	0.5407
27-OCT-2021	514470	50.80	50.45	0.0069	0.0349	0.0349	0.6668
27-OCT-2021	514482	3.20	3.20	0.0000	0.0089	0.0089	0.1700
27-OCT-2021	514484	8.83	8.83	0.0000	0.0246	0.0245	0.4681
27-OCT-2021	515008	65.90	63.45	0.0379	0.0259	0.0260	0.4967
27-OCT-2021	515043	65.00	64.30	0.0108	0.0270	0.0269	0.5139
27-OCT-2021	515059	24.80	26.10	-0.0511	0.0337	0.0338	0.6457
27-OCT-2021	515085	3.04	3.00	0.0132	0.0436	0.0435	0.8311
27-OCT-2021	515127	4.46	4.69	-0.0503	0.0342	0.0343	0.6553
27-OCT-2021	515147	41.20	40.55	0.0159	0.0310	0.0309	0.5903
27-OCT-2021	516003	123.60	122.20	0.0114	0.0425	0.0424	0.8101
27-OCT-2021	516020	2.88	2.75	0.0462	0.0319	0.0320	0.6114
27-OCT-2021	516030	77.80	76.50	0.0169	0.0321	0.0320	0.6114
27-OCT-2021	516032	4.65	4.55	0.0217	0.0192	0.0192	0.3668
27-OCT-2021	516062	6.45	6.29	0.0251	0.0409	0.0408	0.7795
27-OCT-2021	516078	16.00	15.72	0.0177	0.0341	0.0340	0.6496
27-OCT-2021	516086	1.81	1.82	-0.0055	0.0356	0.0355	0.6782
27-OCT-2021	516096	110.00	114.00	-0.0357	0.0357	0.0357	0.6820
27-OCT-2021	516106	4.79	4.57	0.0470	0.0360	0.0361	0.6897
27-OCT-2021	516108	152.15	151.25	0.0059	0.0353	0.0352	0.6725
27-OCT-2021	516110	20.95	21.35	-0.0189	0.0325	0.0324	0.6190
27-OCT-2021	517035	80.40	83.05	-0.0324	0.0414	0.0414	0.7909
27-OCT-2021	517044	21.50	20.48	0.0486	0.0286	0.0287	0.5483
27-OCT-2021	517063	34.00	34.60	-0.0175	0.0356	0.0356	0.6801
27-OCT-2021	517077	22.85	22.85	0.0000	0.0166	0.0166	0.3171
27-OCT-2021	517096	21.20	20.40	0.0385	0.0451	0.0450	0.8597
27-OCT-2021	517119	13.86	13.20	0.0488	0.0400	0.0400	0.7642
27-OCT-2021	517166	23.35	22.25	0.0483	0.0384	0.0385	0.7355
27-OCT-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	517201	41.00	39.05	0.0487	0.0320	0.0321	0.6133
27-OCT-2021	517236	60.70	60.15	0.0091	0.0411	0.0410	0.7833
27-OCT-2021	517238	190.00	181.10	0.0480	0.0345	0.0346	0.6610
27-OCT-2021	517246	17.25	16.80	0.0264	0.0333	0.0333	0.6362
27-OCT-2021	517258	28.45	27.80	0.0231	0.0346	0.0346	0.6610
27-OCT-2021	517264	29.25	28.50	0.0260	0.0369	0.0369	0.7050
27-OCT-2021	517288	12.57	11.98	0.0481	0.0362	0.0363	0.6935
27-OCT-2021	517356	1.39	1.44	-0.0353	0.0306	0.0306	0.5846
27-OCT-2021	517370	26.00	25.70	0.0116	0.0333	0.0332	0.6343
27-OCT-2021	517372	119.45	120.90	-0.0121	0.0321	0.0320	0.6114
27-OCT-2021	517397	53.90	56.70	-0.0506	0.0326	0.0327	0.6247
27-OCT-2021	517399	7.51	7.90	-0.0506	0.0344	0.0345	0.6591
27-OCT-2021	517415	5.21	5.07	0.0272	0.0366	0.0365	0.6973
27-OCT-2021	517417	188.45	186.25	0.0117	0.0299	0.0298	0.5693
27-OCT-2021	517429	88.00	86.00	0.0230	0.0394	0.0394	0.7527
27-OCT-2021	517431	4.91	4.68	0.0480	0.2275	0.2270	4.3368
27-OCT-2021	517437	232.00	232.00	0.0000	0.0341	0.0340	0.6496
27-OCT-2021	517449	169.85	169.95	-0.0006	0.0253	0.0253	0.4834
27-OCT-2021	517477	168.80	168.50	0.0018	0.0299	0.0299	0.5712
27-OCT-2021	517494	11.58	11.25	0.0289	0.0382	0.0381	0.7279
27-OCT-2021	517500	340.05	326.55	0.0405	0.0322	0.0323	0.6171
27-OCT-2021	517514	21.95	21.50	0.0207	0.0381	0.0380	0.7260
27-OCT-2021	517546	8.70	8.70	0.0000	0.0287	0.0287	0.5483
27-OCT-2021	517548	2.24	2.30	-0.0264	0.0368	0.0367	0.7012
27-OCT-2021	517554	16.80	16.03	0.0469	0.0425	0.0425	0.8120
27-OCT-2021	518011	146.70	146.75	-0.0003	0.0312	0.0311	0.5942
27-OCT-2021	518075	70.00	69.40	0.0086	0.0336	0.0335	0.6400
27-OCT-2021	519003	103.95	99.00	0.0488	0.0384	0.0385	0.7355
27-OCT-2021	519014	1.75	1.75	0.0000	0.0105	0.0105	0.2006
27-OCT-2021	519031	28.35	28.35	0.0000	0.0246	0.0245	0.4681
27-OCT-2021	519064	13.23	12.60	0.0488	0.0238	0.0240	0.4585
27-OCT-2021	519097	30.00	29.80	0.0067	0.0320	0.0319	0.6094
27-OCT-2021	519152	1540.00	1540.00	0.0000	0.0284	0.0283	0.5407
27-OCT-2021	519174	12.05	11.48	0.0485	0.0325	0.0326	0.6228
27-OCT-2021	519191	25.05	25.00	0.0020	0.0354	0.0353	0.6744
27-OCT-2021	519214	6.19	6.19	0.0000	0.0272	0.0271	0.5177
27-OCT-2021	519216	126.95	127.60	-0.0051	0.0375	0.0374	0.7145
27-OCT-2021	519230	3.43	3.27	0.0478	0.0292	0.0293	0.5598
27-OCT-2021	519234	19.10	20.10	-0.0510	0.0313	0.0314	0.5999
27-OCT-2021	519242	37.30	37.30	0.0000	0.0238	0.0238	0.4547
27-OCT-2021	519262	36.60	35.65	0.0263	0.0319	0.0319	0.6094
27-OCT-2021	519279	4.22	4.10	0.0288	0.0226	0.0227	0.4337
27-OCT-2021	519285	6.17	6.49	-0.0506	0.0367	0.0368	0.7031
27-OCT-2021	519287	9.74	9.63	0.0114	0.0379	0.0378	0.7222
27-OCT-2021	519295	268.95	274.35	-0.0199	0.0377	0.0377	0.7203
27-OCT-2021	519299	6.05	5.92	0.0217	0.0336	0.0336	0.6419
27-OCT-2021	519319	4.09	3.90	0.0476	0.0318	0.0319	0.6094
27-OCT-2021	519331	10.71	10.71	0.0000	0.0202	0.0201	0.3840
27-OCT-2021	519353	3.07	3.07	0.0000	0.0241	0.0240	0.4585
27-OCT-2021	519359	51.90	52.85	-0.0181	0.0397	0.0396	0.7566
27-OCT-2021	519367	88.25	94.00	-0.0631	0.0551	0.0551	1.0527
27-OCT-2021	519397	46.15	47.30	-0.0246	0.1111	0.1108	2.1168
27-OCT-2021	519413	18.05	18.05	0.0000	0.0268	0.0268	0.5120
27-OCT-2021	519415	15.08	15.08	0.0000	0.0103	0.0103	0.1968
27-OCT-2021	519421	2300.75	2302.65	-0.0008	0.0205	0.0204	0.3897
27-OCT-2021	519439	7.68	7.68	0.0000	0.0092	0.0092	0.1758
27-OCT-2021	519455	35.80	34.40	0.0399	0.0355	0.0355	0.6782
27-OCT-2021	519457	30.65	31.90	-0.0400	0.0430	0.0430	0.8215
27-OCT-2021	519463	16.75	16.75	0.0000	0.0197	0.0196	0.3745
27-OCT-2021	519471	15.92	15.92	0.0000	0.0120	0.0120	0.2293
27-OCT-2021	519475	135.00	135.00	0.0000	0.0383	0.0382	0.7298
27-OCT-2021	519477	41.00	42.50	-0.0359	0.0312	0.0312	0.5961
27-OCT-2021	519483	28.75	27.80	0.0336	0.0361	0.0361	0.6897
27-OCT-2021	519500	6.50	6.84	-0.0510	0.0308	0.0309	0.5903
27-OCT-2021	519506	3.07	3.07	0.0000	0.0139	0.0139	0.2656
27-OCT-2021	519532	22.25	19.20	0.1474	0.0353	0.0367	0.7012
27-OCT-2021	519566	107.35	108.55	-0.0111	0.0353	0.0352	0.6725
27-OCT-2021	519604	5.45	5.20	0.0470	0.0231	0.0233	0.4451
27-OCT-2021	519606	4.69	4.47	0.0480	0.0147	0.0151	0.2885
27-OCT-2021	519612	21.70	21.85	-0.0069	0.0370	0.0369	0.7050
27-OCT-2021	520073	551.45	546.60	0.0088	0.0387	0.0386	0.7375
27-OCT-2021	520075	158.85	160.85	-0.0125	0.0296	0.0295	0.5636
27-OCT-2021	520081	62.70	62.70	0.0000	0.0052	0.0052	0.0993
27-OCT-2021	520121	9.39	9.40	-0.0011	0.0339	0.0338	0.6457
27-OCT-2021	520123	78.40	73.75	0.0611	0.0366	0.0368	0.7031
27-OCT-2021	520127	12.18	11.96	0.0182	0.0402	0.0401	0.7661
27-OCT-2021	520131	15.35	15.35	0.0000	0.0227	0.0226	0.4318
27-OCT-2021	520141	7.45	7.36	0.0122	0.0336	0.0335	0.6400
27-OCT-2021	520155	13.41	12.78	0.0481	0.0443	0.0443	0.8464
27-OCT-2021	521036	2.19	2.19	0.0000	0.0177	0.0177	0.3382
27-OCT-2021	521048	24.50	25.75	-0.0498	0.0307	0.0308	0.5884
27-OCT-2021	521054	4.56	4.80	-0.0513	0.0302	0.0304	0.5808
27-OCT-2021	521062	3.67	3.67	0.0000	0.0304	0.0303	0.5789
27-OCT-2021	521068	34.80	34.80	0.0000	0.0242	0.0241	0.4604
27-OCT-2021	521080	3.89	3.71	0.0474	0.0369	0.0370	0.7069
27-OCT-2021	521097	171.90	173.10	-0.0070	0.0370	0.0369	0.7050
27-OCT-2021	521105	38.85	40.55	-0.0428	0.0407	0.0408	0.7795
27-OCT-2021	521113	15.25	15.25	0.0000	0.0406	0.0405	0.7738
27-OCT-2021	521131	11.00	10.50	0.0465	0.0335	0.0336	0.6419
27-OCT-2021	521133	1.70	1.70	0.0000	0.0097	0.0096	0.1834
27-OCT-2021	521137	2.44	2.44	0.0000	0.0041	0.0041	0.0783
27-OCT-2021	521141	11.41	11.95	-0.0462	0.0350	0.0351	0.6706
27-OCT-2021	521149	8.99	8.99	0.0000	0.0301	0.0300	0.5731
27-OCT-2021	521151	23.75	23.80	-0.0021	0.0343	0.0342	0.6534
27-OCT-2021	521161	44.70	42.60	0.0481	0.0261	0.0263	0.5025
27-OCT-2021	521178	16.75	16.75	0.0000	0.0289	0.0288	0.5502
27-OCT-2021	521182	3.37	3.21	0.0486	0.0284	0.0285	0.5445
27-OCT-2021	521188	7.87	7.95	-0.0101	0.0320	0.0320	0.6114
27-OCT-2021	521206	1.38	1.32	0.0445	0.0363	0.0363	0.6935
27-OCT-2021	521210	4.30	4.20	0.0235	0.0221	0.0221	0.4222
27-OCT-2021	521216	82.75	81.55	0.0146	0.0439	0.0438	0.8368
27-OCT-2021	521222	25.80	25.80	0.0000	0.0248	0.0248	0.4738
27-OCT-2021	521226	12.81	12.94	-0.0101	0.0319	0.0319	0.6094
27-OCT-2021	521228	2.59	2.47	0.0474	0.0304	0.0305	0.5827
27-OCT-2021	521232	15.05	15.05	0.0000	0.0247	0.0246	0.4700
27-OCT-2021	521234	45.15	43.00	0.0488	0.0349	0.0350	0.6687
27-OCT-2021	521240	230.00	234.90	-0.0211	0.0340	0.0340	0.6496
27-OCT-2021	521242	14.00	14.00	0.0000	0.0215	0.0215	0.4108
27-OCT-2021	522001	15.60	16.10	-0.0315	0.0429	0.0428	0.8177
27-OCT-2021	522004	50.90	48.75	0.0432	0.0356	0.0357	0.6820
27-OCT-2021	522005	55.15	53.15	0.0369	0.0416	0.0416	0.7948
27-OCT-2021	522017	134.25	130.50	0.0283	0.0331	0.0331	0.6324
27-OCT-2021	522027	14.17	14.17	0.0000	0.0263	0.0262	0.5006
27-OCT-2021	522036	5.23	5.23	0.0000	0.0192	0.0191	0.3649
27-OCT-2021	522091	55.35	53.45	0.0349	0.0371	0.0371	0.7088
27-OCT-2021	522101	26.00	26.50	-0.0190	0.0388	0.0387	0.7394
27-OCT-2021	522105	17.22	16.40	0.0488	0.0369	0.0370	0.7069
27-OCT-2021	522122	1243.35	1252.65	-0.0075	0.0211	0.0211	0.4031
27-OCT-2021	522134	70.65	67.75	0.0419	0.0362	0.0362	0.6916
27-OCT-2021	522152	32.45	32.85	-0.0123	0.0429	0.0428	0.8177
27-OCT-2021	522165	42.30	42.70	-0.0094	0.0354	0.0354	0.6763
27-OCT-2021	522183	146.85	151.25	-0.0295	0.0407	0.0406	0.7757
27-OCT-2021	522195	296.75	294.55	0.0074	0.0282	0.0281	0.5368
27-OCT-2021	522207	88.60	88.50	0.0011	0.0370	0.0369	0.7050
27-OCT-2021	522209	5.27	5.02	0.0486	0.0374	0.0375	0.7164
27-OCT-2021	522229	82.70	78.80	0.0483	0.0424	0.0424	0.8101
27-OCT-2021	522231	34.00	33.10	0.0268	0.0408	0.0408	0.7795
27-OCT-2021	522237	10.83	11.40	-0.0513	0.0233	0.0236	0.4509
27-OCT-2021	522245	9.22	9.22	0.0000	0.0189	0.0189	0.3611
27-OCT-2021	522251	97.70	92.50	0.0547	0.0434	0.0435	0.8311
27-OCT-2021	522257	23.50	23.30	0.0085	0.0405	0.0404	0.7718
27-OCT-2021	522267	40.00	40.00	0.0000	0.0355	0.0354	0.6763
27-OCT-2021	522273	16.40	15.80	0.0373	0.0288	0.0288	0.5502
27-OCT-2021	522281	130.45	131.65	-0.0092	0.0303	0.0302	0.5770
27-OCT-2021	522289	28.50	29.95	-0.0496	0.0319	0.0320	0.6114
27-OCT-2021	522292	48.25	47.30	0.0199	0.0258	0.0258	0.4929
27-OCT-2021	522294	135.00	131.80	0.0240	0.0350	0.0349	0.6668
27-OCT-2021	522650	269.00	281.25	-0.0445	0.0314	0.0315	0.6018
27-OCT-2021	523007	72.35	71.50	0.0118	0.0410	0.0409	0.7814
27-OCT-2021	523019	35.75	35.55	0.0056	0.0415	0.0414	0.7909
27-OCT-2021	523021	26.20	26.15	0.0019	0.0400	0.0399	0.7623
27-OCT-2021	523023	79.70	78.85	0.0107	0.0306	0.0306	0.5846
27-OCT-2021	523054	902.50	950.00	-0.0513	0.0306	0.0307	0.5865
27-OCT-2021	523062	14.25	13.58	0.0482	0.0178	0.0181	0.3458
27-OCT-2021	523100	153.05	145.80	0.0485	0.0391	0.0391	0.7470
27-OCT-2021	523105	108.75	103.60	0.0485	0.0200	0.0203	0.3878
27-OCT-2021	523113	11.80	11.80	0.0000	0.0231	0.0231	0.4413
27-OCT-2021	523116	578.25	580.00	-0.0030	0.0382	0.0382	0.7298
27-OCT-2021	523120	108.45	108.10	0.0032	0.0379	0.0378	0.7222
27-OCT-2021	523144	41.15	41.55	-0.0097	0.0331	0.0331	0.6324
27-OCT-2021	523151	9.44	9.93	-0.0506	0.0298	0.0299	0.5712
27-OCT-2021	523160	965.00	948.70	0.0170	0.0267	0.0266	0.5082
27-OCT-2021	523186	211.90	218.20	-0.0293	0.0270	0.0270	0.5158
27-OCT-2021	523222	2.87	2.87	0.0000	0.0173	0.0173	0.3305
27-OCT-2021	523229	75.85	76.60	-0.0098	0.0293	0.0293	0.5598
27-OCT-2021	523232	42.65	43.50	-0.0197	0.0407	0.0407	0.7776
27-OCT-2021	523242	2.47	2.47	0.0000	0.0159	0.0159	0.3038
27-OCT-2021	523248	117.55	113.50	0.0351	0.0356	0.0356	0.6801
27-OCT-2021	523277	0.75	0.77	-0.0263	0.0361	0.0361	0.6897
27-OCT-2021	523289	10.52	10.02	0.0487	0.0379	0.0380	0.7260
27-OCT-2021	523315	2.04	2.04	0.0000	0.0018	0.0018	0.0344
27-OCT-2021	523329	3489.80	3368.55	0.0354	0.0325	0.0325	0.6209
27-OCT-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	523351	8.20	8.20	0.0000	0.0091	0.0091	0.1739
27-OCT-2021	523369	106.70	107.40	-0.0065	0.0369	0.0368	0.7031
27-OCT-2021	523373	11.50	11.75	-0.0215	0.0310	0.0310	0.5923
27-OCT-2021	523411	323.80	311.30	0.0394	0.0381	0.0381	0.7279
27-OCT-2021	523425	6.83	6.83	0.0000	0.0233	0.0232	0.4432
27-OCT-2021	523449	58.90	57.85	0.0180	0.0392	0.0392	0.7489
27-OCT-2021	523475	49.45	48.40	0.0215	0.0417	0.0416	0.7948
27-OCT-2021	523483	670.35	684.45	-0.0208	0.0443	0.0442	0.8444
27-OCT-2021	523489	21.00	21.25	-0.0118	0.0359	0.0358	0.6840
27-OCT-2021	523537	28.55	28.45	0.0035	0.0383	0.0382	0.7298
27-OCT-2021	523550	13.50	13.65	-0.0110	0.0378	0.0377	0.7203
27-OCT-2021	523566	41.35	41.60	-0.0060	0.0388	0.0387	0.7394
27-OCT-2021	523586	176.25	170.65	0.0323	0.0335	0.0335	0.6400
27-OCT-2021	523594	26.00	24.95	0.0412	0.0319	0.0319	0.6094
27-OCT-2021	523606	603.25	618.80	-0.0255	0.0399	0.0399	0.7623
27-OCT-2021	523620	29.45	31.00	-0.0513	0.0345	0.0346	0.6610
27-OCT-2021	523638	132.00	131.00	0.0076	0.0362	0.0361	0.6897
27-OCT-2021	523650	14.04	13.38	0.0481	0.0292	0.0293	0.5598
27-OCT-2021	523652	21.15	21.15	0.0000	0.0276	0.0275	0.5254
27-OCT-2021	523672	112.00	111.95	0.0004	0.0338	0.0338	0.6457
27-OCT-2021	523676	81.60	74.20	0.0951	0.0379	0.0384	0.7336
27-OCT-2021	523696	62.10	62.50	-0.0064	0.0235	0.0235	0.4490
27-OCT-2021	523710	240.80	234.25	0.0276	0.0276	0.0276	0.5273
27-OCT-2021	523712	1.54	1.54	0.0000	0.0158	0.0158	0.3019
27-OCT-2021	523722	3.73	3.66	0.0189	0.0304	0.0303	0.5789
27-OCT-2021	523732	20.40	21.25	-0.0408	0.0356	0.0356	0.6801
27-OCT-2021	523752	2.90	2.79	0.0387	0.0421	0.0421	0.8043
27-OCT-2021	523782	14.94	15.18	-0.0159	0.0398	0.0397	0.7585
27-OCT-2021	523790	4.65	4.65	0.0000	0.0156	0.0155	0.2961
27-OCT-2021	523826	7.86	7.86	0.0000	0.0253	0.0253	0.4834
27-OCT-2021	523832	6.18	5.89	0.0481	0.0258	0.0260	0.4967
27-OCT-2021	523840	17.45	17.60	-0.0086	0.0361	0.0361	0.6897
27-OCT-2021	523842	4.83	4.86	-0.0062	0.0397	0.0396	0.7566
27-OCT-2021	523850	310.95	307.75	0.0103	0.0336	0.0335	0.6400
27-OCT-2021	523862	11.55	11.00	0.0488	0.0310	0.0311	0.5942
27-OCT-2021	523874	0.38	0.38	0.0000	0.0178	0.0178	0.3401
27-OCT-2021	523888	5.94	5.94	0.0000	0.0053	0.0053	0.1013
27-OCT-2021	523896	37.85	37.80	0.0013	0.0322	0.0321	0.6133
27-OCT-2021	524013	10.71	9.34	0.1369	0.0389	0.0400	0.7642
27-OCT-2021	524031	9.27	8.83	0.0486	0.0310	0.0311	0.5942
27-OCT-2021	524037	322.95	322.05	0.0028	0.0451	0.0450	0.8597
27-OCT-2021	524038	3.96	3.78	0.0465	0.0322	0.0323	0.6171
27-OCT-2021	524080	38.25	39.60	-0.0347	0.0320	0.0320	0.6114
27-OCT-2021	524136	146.20	144.85	0.0093	0.0348	0.0347	0.6629
27-OCT-2021	524156	73.70	75.85	-0.0288	0.0394	0.0394	0.7527
27-OCT-2021	524202	36.75	39.15	-0.0633	0.0355	0.0357	0.6820
27-OCT-2021	524218	215.95	208.05	0.0373	0.0379	0.0379	0.7241
27-OCT-2021	524288	95.80	95.40	0.0042	0.0344	0.0343	0.6553
27-OCT-2021	524314	14.70	15.00	-0.0202	0.0351	0.0350	0.6687
27-OCT-2021	524336	68.75	66.90	0.0273	0.0350	0.0350	0.6687
27-OCT-2021	524342	163.45	164.70	-0.0076	0.0414	0.0413	0.7890
27-OCT-2021	524400	45.00	46.90	-0.0414	0.0377	0.0377	0.7203
27-OCT-2021	524408	94.80	94.45	0.0037	0.0313	0.0312	0.5961
27-OCT-2021	524414	12.81	12.56	0.0197	0.0351	0.0351	0.6706
27-OCT-2021	524434	50.80	53.45	-0.0509	0.0288	0.0289	0.5521
27-OCT-2021	524440	31.95	32.10	-0.0047	0.0417	0.0416	0.7948
27-OCT-2021	524444	13.34	13.33	0.0007	0.0303	0.0302	0.5770
27-OCT-2021	524458	10.55	10.55	0.0000	0.0276	0.0276	0.5273
27-OCT-2021	524470	10.16	10.47	-0.0301	0.0399	0.0399	0.7623
27-OCT-2021	524480	367.75	372.25	-0.0122	0.0285	0.0284	0.5426
27-OCT-2021	524488	3.17	3.16	0.0032	0.0361	0.0360	0.6878
27-OCT-2021	524502	41.35	39.40	0.0483	0.0286	0.0288	0.5502
27-OCT-2021	524506	376.70	372.60	0.0109	0.0359	0.0358	0.6840
27-OCT-2021	524514	32.00	32.00	0.0000	0.0115	0.0115	0.2197
27-OCT-2021	524516	8.42	8.02	0.0487	0.0256	0.0257	0.4910
27-OCT-2021	524522	44.10	42.00	0.0488	0.0369	0.0369	0.7050
27-OCT-2021	524534	40.80	40.80	0.0000	0.0336	0.0335	0.6400
27-OCT-2021	524542	275.05	275.05	0.0000	0.0248	0.0247	0.4719
27-OCT-2021	524564	9.62	9.20	0.0446	0.0295	0.0296	0.5655
27-OCT-2021	524572	17.15	16.59	0.0332	0.0355	0.0354	0.6763
27-OCT-2021	524576	28.85	29.55	-0.0240	0.0441	0.0440	0.8406
27-OCT-2021	524580	7.35	7.35	0.0000	0.0264	0.0263	0.5025
27-OCT-2021	524582	48.25	49.00	-0.0154	0.0342	0.0341	0.6515
27-OCT-2021	524590	8.65	8.24	0.0486	0.0271	0.0273	0.5216
27-OCT-2021	524592	4.75	4.55	0.0430	0.0335	0.0336	0.6419
27-OCT-2021	524594	96.50	94.00	0.0262	0.0366	0.0365	0.6973
27-OCT-2021	524604	5.31	5.31	0.0000	0.0093	0.0092	0.1758
27-OCT-2021	524606	13.00	13.00	0.0000	0.0383	0.0382	0.7298
27-OCT-2021	524614	22.80	24.00	-0.0513	0.0317	0.0318	0.6075
27-OCT-2021	524622	2.66	2.66	0.0000	0.0311	0.0310	0.5923
27-OCT-2021	524624	13.01	13.25	-0.0183	0.0330	0.0329	0.6286
27-OCT-2021	524628	5.22	4.98	0.0471	0.0242	0.0244	0.4662
27-OCT-2021	524632	54.00	51.45	0.0484	0.0357	0.0358	0.6840
27-OCT-2021	524634	315.10	319.20	-0.0129	0.0396	0.0395	0.7546
27-OCT-2021	524636	33.35	33.55	-0.0060	0.0282	0.0281	0.5368
27-OCT-2021	524640	44.90	44.80	0.0022	0.0412	0.0411	0.7852
27-OCT-2021	524642	1.15	1.15	0.0000	0.0290	0.0289	0.5521
27-OCT-2021	524648	203.75	203.45	0.0015	0.0395	0.0394	0.7527
27-OCT-2021	524654	158.05	154.40	0.0234	0.0337	0.0337	0.6438
27-OCT-2021	524661	8.04	8.46	-0.0509	0.0303	0.0305	0.5827
27-OCT-2021	524663	53.95	54.85	-0.0165	0.0325	0.0324	0.6190
27-OCT-2021	524675	8.13	8.15	-0.0025	0.0306	0.0305	0.5827
27-OCT-2021	524687	12.11	12.09	0.0017	0.0387	0.0386	0.7375
27-OCT-2021	524703	49.75	49.85	-0.0020	0.0427	0.0426	0.8139
27-OCT-2021	524711	10.16	10.05	0.0109	0.0405	0.0404	0.7718
27-OCT-2021	524717	297.05	299.85	-0.0094	0.0394	0.0393	0.7508
27-OCT-2021	524723	22.10	22.10	0.0000	0.0029	0.0029	0.0554
27-OCT-2021	524727	12.87	13.00	-0.0101	0.0434	0.0433	0.8272
27-OCT-2021	524731	548.25	481.95	0.1289	0.0233	0.0249	0.4757
27-OCT-2021	524743	110.00	110.00	0.0000	0.0317	0.0316	0.6037
27-OCT-2021	524748	38.00	38.80	-0.0208	0.0372	0.0372	0.7107
27-OCT-2021	524752	29.20	29.65	-0.0153	0.0369	0.0368	0.7031
27-OCT-2021	524768	29.55	28.75	0.0274	0.0371	0.0370	0.7069
27-OCT-2021	524774	2816.00	2681.95	0.0488	0.0311	0.0313	0.5980
27-OCT-2021	524790	302.95	301.90	0.0035	0.0359	0.0358	0.6840
27-OCT-2021	524808	19.85	18.65	0.0624	0.0367	0.0369	0.7050
27-OCT-2021	524818	81.70	80.90	0.0098	0.0358	0.0357	0.6820
27-OCT-2021	524828	130.75	129.15	0.0123	0.0303	0.0302	0.5770
27-OCT-2021	526001	5.20	5.00	0.0392	0.0347	0.0347	0.6629
27-OCT-2021	526025	72.85	76.65	-0.0508	0.0298	0.0299	0.5712
27-OCT-2021	526043	59.40	60.60	-0.0200	0.0416	0.0415	0.7929
27-OCT-2021	526071	6.19	6.19	0.0000	0.0096	0.0096	0.1834
27-OCT-2021	526073	320.00	312.45	0.0239	0.0307	0.0307	0.5865
27-OCT-2021	526081	12.25	11.67	0.0485	0.0295	0.0296	0.5655
27-OCT-2021	526113	10.94	11.50	-0.0499	0.0318	0.0319	0.6094
27-OCT-2021	526115	4.42	4.27	0.0345	0.0253	0.0254	0.4853
27-OCT-2021	526117	257.50	254.25	0.0127	0.0360	0.0359	0.6859
27-OCT-2021	526125	5.25	5.25	0.0000	0.0213	0.0212	0.4050
27-OCT-2021	526133	7.58	7.00	0.0796	0.0394	0.0397	0.7585
27-OCT-2021	526137	32.50	31.00	0.0473	0.0382	0.0382	0.7298
27-OCT-2021	526139	4.07	4.08	-0.0025	0.0283	0.0283	0.5407
27-OCT-2021	526143	4.83	4.81	0.0041	0.0367	0.0366	0.6992
27-OCT-2021	526159	672.15	670.60	0.0023	0.0403	0.0402	0.7680
27-OCT-2021	526161	61.75	65.00	-0.0513	0.0360	0.0361	0.6897
27-OCT-2021	526169	227.50	228.25	-0.0033	0.0373	0.0372	0.7107
27-OCT-2021	526179	89.30	89.90	-0.0067	0.0270	0.0270	0.5158
27-OCT-2021	526187	5.85	5.58	0.0473	0.0258	0.0260	0.4967
27-OCT-2021	526193	9.27	9.75	-0.0505	0.0327	0.0328	0.6266
27-OCT-2021	526195	2.88	2.75	0.0462	0.0267	0.0268	0.5120
27-OCT-2021	526211	23.41	22.30	0.0486	0.0246	0.0247	0.4719
27-OCT-2021	526225	8.70	8.70	0.0000	0.0345	0.0344	0.6572
27-OCT-2021	526231	122.70	128.00	-0.0423	0.0403	0.0403	0.7699
27-OCT-2021	526237	13.63	13.08	0.0412	0.0328	0.0329	0.6286
27-OCT-2021	526241	10.47	10.45	0.0019	0.0371	0.0370	0.7069
27-OCT-2021	526251	3.11	3.11	0.0000	0.0205	0.0204	0.3897
27-OCT-2021	526269	37.45	39.40	-0.0508	0.0340	0.0341	0.6515
27-OCT-2021	526301	48.00	47.00	0.0211	0.0365	0.0365	0.6973
27-OCT-2021	526315	73.00	72.75	0.0034	0.0359	0.0358	0.6840
27-OCT-2021	526335	5.32	5.60	-0.0513	0.0301	0.0303	0.5789
27-OCT-2021	526355	27.00	27.00	0.0000	0.0329	0.0328	0.6266
27-OCT-2021	526365	19.10	17.70	0.0761	0.0452	0.0454	0.8674
27-OCT-2021	526373	22.30	22.30	0.0000	0.0194	0.0193	0.3687
27-OCT-2021	526407	309.60	308.60	0.0032	0.0384	0.0383	0.7317
27-OCT-2021	526409	47.00	47.30	-0.0064	0.0382	0.0381	0.7279
27-OCT-2021	526415	33.35	33.40	-0.0015	0.0329	0.0328	0.6266
27-OCT-2021	526423	114.65	120.85	-0.0527	0.0366	0.0367	0.7012
27-OCT-2021	526431	2.91	2.91	0.0000	0.0086	0.0086	0.1643
27-OCT-2021	526433	268.10	263.60	0.0169	0.0292	0.0291	0.5560
27-OCT-2021	526435	187.45	178.55	0.0486	0.0301	0.0302	0.5770
27-OCT-2021	526441	2.11	2.22	-0.0508	0.0347	0.0348	0.6649
27-OCT-2021	526445	25.80	25.55	0.0097	0.0352	0.0351	0.6706
27-OCT-2021	526468	12.85	12.73	0.0094	0.0234	0.0233	0.4451
27-OCT-2021	526471	12.01	12.00	0.0008	0.0324	0.0323	0.6171
27-OCT-2021	526473	2.85	2.77	0.0285	0.0333	0.0333	0.6362
27-OCT-2021	526477	29.10	30.55	-0.0486	0.0337	0.0338	0.6457
27-OCT-2021	526479	86.00	86.40	-0.0046	0.0318	0.0318	0.6075
27-OCT-2021	526481	18.75	18.75	0.0000	0.0338	0.0337	0.6438
27-OCT-2021	526492	121.45	122.30	-0.0070	0.0382	0.0382	0.7298
27-OCT-2021	526494	2.34	2.34	0.0000	0.0270	0.0269	0.5139
27-OCT-2021	526500	19.90	20.90	-0.0490	0.0292	0.0293	0.5598
27-OCT-2021	526504	2.99	2.97	0.0067	0.0317	0.0316	0.6037
27-OCT-2021	526506	395.55	403.05	-0.0188	0.0274	0.0274	0.5235
27-OCT-2021	526519	20.80	20.65	0.0072	0.0469	0.0468	0.8941
27-OCT-2021	526525	9.10	9.20	-0.0109	0.0280	0.0280	0.5349
27-OCT-2021	526532	6.75	6.75	0.0000	0.0106	0.0106	0.2025
27-OCT-2021	526544	19.35	19.00	0.0183	0.0379	0.0378	0.7222
27-OCT-2021	526546	20.10	20.05	0.0025	0.0396	0.0395	0.7546
27-OCT-2021	526554	15.75	15.20	0.0355	0.0265	0.0265	0.5063
27-OCT-2021	526568	12.22	12.85	-0.0503	0.0285	0.0286	0.5464
27-OCT-2021	526570	22.05	21.00	0.0488	0.0174	0.0177	0.3382
27-OCT-2021	526574	12.74	13.29	-0.0423	0.0342	0.0342	0.6534
27-OCT-2021	526586	462.85	464.25	-0.0030	0.0273	0.0272	0.5197
27-OCT-2021	526588	13.31	14.00	-0.0505	0.0328	0.0329	0.6286
27-OCT-2021	526604	14.51	13.82	0.0487	0.0341	0.0342	0.6534
27-OCT-2021	526614	6.75	6.80	-0.0074	0.0338	0.0338	0.6457
27-OCT-2021	526616	34.55	34.80	-0.0072	0.0414	0.0413	0.7890
27-OCT-2021	526622	0.42	0.41	0.0241	0.0334	0.0334	0.6381
27-OCT-2021	526628	10.97	10.97	0.0000	0.0198	0.0198	0.3783
27-OCT-2021	526638	58.30	56.85	0.0252	0.0307	0.0307	0.5865
27-OCT-2021	526640	29.40	29.35	0.0017	0.0286	0.0285	0.5445
27-OCT-2021	526654	69.35	73.00	-0.0513	0.0297	0.0298	0.5693
27-OCT-2021	526687	5.89	6.18	-0.0481	0.0335	0.0336	0.6419
27-OCT-2021	526703	76.00	72.75	0.0437	0.0351	0.0351	0.6706
27-OCT-2021	526705	94.10	94.10	0.0000	0.0271	0.0270	0.5158
27-OCT-2021	526711	8.76	8.95	-0.0215	0.0286	0.0286	0.5464
27-OCT-2021	526717	856.10	901.15	-0.0513	0.0416	0.0417	0.7967
27-OCT-2021	526721	48.50	48.35	0.0031	0.0255	0.0255	0.4872
27-OCT-2021	526727	21.50	20.95	0.0259	0.0433	0.0433	0.8272
27-OCT-2021	526731	158.80	155.50	0.0210	0.0385	0.0385	0.7355
27-OCT-2021	526737	6.36	6.69	-0.0506	0.0375	0.0376	0.7183
27-OCT-2021	526739	186.30	186.35	-0.0003	0.0257	0.0257	0.4910
27-OCT-2021	526751	10.25	10.25	0.0000	0.0235	0.0235	0.4490
27-OCT-2021	526755	3.77	3.98	-0.0542	0.0395	0.0396	0.7566
27-OCT-2021	526761	6.58	6.27	0.0483	0.0376	0.0376	0.7183
27-OCT-2021	526775	85.70	88.40	-0.0310	0.0380	0.0379	0.7241
27-OCT-2021	526783	449.00	439.90	0.0205	0.0296	0.0295	0.5636
27-OCT-2021	526795	2.98	2.98	0.0000	0.0079	0.0079	0.1509
27-OCT-2021	526799	16.80	16.80	0.0000	0.0286	0.0285	0.5445
27-OCT-2021	526813	12.26	11.90	0.0298	0.0299	0.0299	0.5712
27-OCT-2021	526817	1185.45	1169.50	0.0135	0.0293	0.0293	0.5598
27-OCT-2021	526821	399.95	407.10	-0.0177	0.0312	0.0311	0.5942
27-OCT-2021	526823	15.89	15.14	0.0483	0.0310	0.0311	0.5942
27-OCT-2021	526827	6.19	6.24	-0.0080	0.0320	0.0319	0.6094
27-OCT-2021	526839	14.00	14.00	0.0000	0.0306	0.0305	0.5827
27-OCT-2021	526847	9.51	9.57	-0.0063	0.0302	0.0301	0.5751
27-OCT-2021	526851	99.00	99.00	0.0000	0.0281	0.0280	0.5349
27-OCT-2021	526853	70.20	71.35	-0.0162	0.0331	0.0330	0.6305
27-OCT-2021	526859	5.99	5.89	0.0168	0.0284	0.0284	0.5426
27-OCT-2021	526861	14.25	14.25	0.0000	0.0395	0.0394	0.7527
27-OCT-2021	526865	3.71	3.90	-0.0499	0.0277	0.0278	0.5311
27-OCT-2021	526871	19.70	18.95	0.0388	0.0303	0.0303	0.5789
27-OCT-2021	526873	6.91	7.12	-0.0299	0.0240	0.0241	0.4604
27-OCT-2021	526887	1.11	1.11	0.0000	0.0163	0.0163	0.3114
27-OCT-2021	526891	4.00	4.00	0.0000	0.0181	0.0181	0.3458
27-OCT-2021	526899	17.35	17.40	-0.0029	0.0405	0.0404	0.7718
27-OCT-2021	526901	12.20	11.63	0.0478	0.0254	0.0256	0.4891
27-OCT-2021	526905	4.70	4.74	-0.0085	0.0334	0.0333	0.6362
27-OCT-2021	526931	103.85	104.40	-0.0053	0.0432	0.0431	0.8234
27-OCT-2021	526935	35.25	34.85	0.0114	0.0347	0.0347	0.6629
27-OCT-2021	526945	98.85	97.10	0.0179	0.0327	0.0327	0.6247
27-OCT-2021	526959	2.75	2.75	0.0000	0.0156	0.0156	0.2980
27-OCT-2021	526961	15.35	16.15	-0.0508	0.0167	0.0171	0.3267
27-OCT-2021	526965	80.30	75.40	0.0630	0.0294	0.0297	0.5674
27-OCT-2021	526967	2.40	2.30	0.0426	0.1263	0.1260	2.4072
27-OCT-2021	526971	116.20	119.35	-0.0267	0.0394	0.0394	0.7527
27-OCT-2021	526977	8.10	8.10	0.0000	0.0066	0.0066	0.1261
27-OCT-2021	526981	209.85	199.90	0.0486	0.0368	0.0369	0.7050
27-OCT-2021	526983	4.75	4.75	0.0000	0.0108	0.0108	0.2063
27-OCT-2021	527005	14.50	13.82	0.0480	0.0287	0.0288	0.5502
27-OCT-2021	530025	20.20	20.20	0.0000	0.0206	0.0205	0.3917
27-OCT-2021	530027	6.03	5.75	0.0475	0.0190	0.0192	0.3668
27-OCT-2021	530035	9.46	9.46	0.0000	0.0183	0.0183	0.3496
27-OCT-2021	530037	3.59	3.59	0.0000	0.0131	0.0131	0.2503
27-OCT-2021	530043	116.85	120.75	-0.0328	0.0371	0.0371	0.7088
27-OCT-2021	530045	16.40	16.20	0.0123	0.0387	0.0386	0.7375
27-OCT-2021	530053	16.94	16.14	0.0484	0.0276	0.0278	0.5311
27-OCT-2021	530055	5.00	5.00	0.0000	0.0069	0.0069	0.1318
27-OCT-2021	530057	183.35	193.00	-0.0513	0.0272	0.0274	0.5235
27-OCT-2021	530063	3.84	3.66	0.0480	0.0418	0.0419	0.8005
27-OCT-2021	530065	6.00	5.78	0.0374	0.0289	0.0289	0.5521
27-OCT-2021	530067	135.70	143.55	-0.0562	0.0411	0.0412	0.7871
27-OCT-2021	530077	97.30	93.55	0.0393	0.0351	0.0351	0.6706
27-OCT-2021	530079	306.30	290.35	0.0535	0.0443	0.0443	0.8464
27-OCT-2021	530095	57.00	57.00	0.0000	0.0239	0.0238	0.4547
27-OCT-2021	530109	2.05	2.00	0.0247	0.0456	0.0455	0.8693
27-OCT-2021	530111	30.20	30.10	0.0033	0.0326	0.0326	0.6228
27-OCT-2021	530119	76.90	73.95	0.0391	0.0324	0.0324	0.6190
27-OCT-2021	530125	212.10	211.20	0.0043	0.0388	0.0387	0.7394
27-OCT-2021	530127	14.05	14.05	0.0000	0.0413	0.0412	0.7871
27-OCT-2021	530129	532.70	522.60	0.0191	0.0375	0.0375	0.7164
27-OCT-2021	530131	40.30	42.20	-0.0461	0.0337	0.0337	0.6438
27-OCT-2021	530133	45.25	43.85	0.0314	0.0332	0.0332	0.6343
27-OCT-2021	530139	34.90	33.24	0.0487	0.0237	0.0239	0.4566
27-OCT-2021	530141	3.88	3.80	0.0208	0.0116	0.0117	0.2235
27-OCT-2021	530145	16.55	16.70	-0.0090	0.0344	0.0343	0.6553
27-OCT-2021	530151	37.80	38.35	-0.0144	0.0342	0.0342	0.6534
27-OCT-2021	530161	4.88	4.88	0.0000	0.0094	0.0094	0.1796
27-OCT-2021	530163	63.65	64.95	-0.0202	0.0336	0.0335	0.6400
27-OCT-2021	530167	11.05	11.10	-0.0045	0.0268	0.0267	0.5101
27-OCT-2021	530169	10.26	9.80	0.0459	0.0349	0.0350	0.6687
27-OCT-2021	530171	22.60	21.25	0.0616	0.0324	0.0327	0.6247
27-OCT-2021	530173	6.23	6.55	-0.0501	0.0266	0.0267	0.5101
27-OCT-2021	530175	43.65	44.45	-0.0182	0.0439	0.0438	0.8368
27-OCT-2021	530177	5.20	5.20	0.0000	0.0259	0.0259	0.4948
27-OCT-2021	530179	3.50	3.50	0.0000	0.0098	0.0098	0.1872
27-OCT-2021	530185	9.24	9.37	-0.0140	0.0403	0.0402	0.7680
27-OCT-2021	530187	1.69	1.69	0.0000	0.0311	0.0311	0.5942
27-OCT-2021	530197	20.00	19.05	0.0487	0.0356	0.0357	0.6820
27-OCT-2021	530201	18.10	18.10	0.0000	0.0366	0.0365	0.6973
27-OCT-2021	530207	21.50	20.60	0.0428	0.0369	0.0370	0.7069
27-OCT-2021	530213	45.45	44.00	0.0324	0.0311	0.0311	0.5942
27-OCT-2021	530215	35.75	36.10	-0.0097	0.0254	0.0253	0.4834
27-OCT-2021	530219	71.30	71.30	0.0000	0.0169	0.0168	0.3210
27-OCT-2021	530231	23.80	25.05	-0.0512	0.0266	0.0268	0.5120
27-OCT-2021	530233	123.00	122.10	0.0073	0.0423	0.0422	0.8062
27-OCT-2021	530235	22.75	22.75	0.0000	0.0303	0.0302	0.5770
27-OCT-2021	530245	45.90	44.65	0.0276	0.0254	0.0254	0.4853
27-OCT-2021	530249	39.10	40.90	-0.0450	0.0319	0.0319	0.6094
27-OCT-2021	530253	25.28	24.08	0.0486	0.0216	0.0218	0.4165
27-OCT-2021	530255	3.07	2.93	0.0467	0.0276	0.0277	0.5292
27-OCT-2021	530259	25.00	23.85	0.0471	0.0342	0.0343	0.6553
27-OCT-2021	530263	4.00	4.12	-0.0296	0.0326	0.0326	0.6228
27-OCT-2021	530265	20.50	21.30	-0.0383	0.0336	0.0336	0.6419
27-OCT-2021	530267	24.50	24.70	-0.0081	0.0278	0.0277	0.5292
27-OCT-2021	530271	6.30	6.30	0.0000	0.0241	0.0240	0.4585
27-OCT-2021	530289	18.70	18.80	-0.0053	0.0247	0.0246	0.4700
27-OCT-2021	530291	4.28	4.50	-0.0501	0.0191	0.0194	0.3706
27-OCT-2021	530305	26.05	25.95	0.0038	0.0386	0.0385	0.7355
27-OCT-2021	530309	144.30	151.85	-0.0510	0.0366	0.0367	0.7012
27-OCT-2021	530313	40.40	40.90	-0.0123	0.0322	0.0321	0.6133
27-OCT-2021	530315	113.75	113.80	-0.0004	0.0360	0.0360	0.6878
27-OCT-2021	530317	66.70	67.05	-0.0052	0.0383	0.0382	0.7298
27-OCT-2021	530331	514.15	510.95	0.0062	0.0337	0.0337	0.6438
27-OCT-2021	530341	133.65	129.00	0.0354	0.0383	0.0383	0.7317
27-OCT-2021	530355	148.65	146.40	0.0153	0.0316	0.0316	0.6037
27-OCT-2021	530357	5.25	5.25	0.0000	0.0286	0.0285	0.5445
27-OCT-2021	530369	21.90	22.35	-0.0203	0.0327	0.0327	0.6247
27-OCT-2021	530401	26.00	25.85	0.0058	0.0304	0.0304	0.5808
27-OCT-2021	530405	16.99	16.99	0.0000	0.0377	0.0376	0.7183
27-OCT-2021	530407	5.51	5.80	-0.0513	0.0353	0.0354	0.6763
27-OCT-2021	530419	29.05	29.50	-0.0154	0.0416	0.0415	0.7929
27-OCT-2021	530421	6.12	6.44	-0.0510	0.0344	0.0345	0.6591
27-OCT-2021	530427	40.60	40.60	0.0000	0.0372	0.0371	0.7088
27-OCT-2021	530429	13.00	13.00	0.0000	0.0389	0.0388	0.7413
27-OCT-2021	530431	63.20	61.15	0.0330	0.0290	0.0290	0.5540
27-OCT-2021	530433	66.15	64.45	0.0260	0.0415	0.0414	0.7909
27-OCT-2021	530439	4.88	4.65	0.0483	0.1057	0.1055	2.0156
27-OCT-2021	530445	1.50	1.53	-0.0198	0.0324	0.0324	0.6190
27-OCT-2021	530449	19.85	20.85	-0.0491	0.0296	0.0298	0.5693
27-OCT-2021	530457	4.21	4.01	0.0487	0.0164	0.0167	0.3191
27-OCT-2021	530459	19.00	19.35	-0.0183	0.0377	0.0377	0.7203
27-OCT-2021	530461	29.65	28.25	0.0484	0.0372	0.0372	0.7107
27-OCT-2021	530469	5.25	5.52	-0.0501	0.0220	0.0223	0.4260
27-OCT-2021	530475	121.70	121.25	0.0037	0.0275	0.0275	0.5254
27-OCT-2021	530477	175.45	173.55	0.0109	0.0322	0.0321	0.6133
27-OCT-2021	530495	30.20	31.75	-0.0501	0.0302	0.0303	0.5789
27-OCT-2021	530499	447.10	444.95	0.0048	0.0320	0.0320	0.6114
27-OCT-2021	530521	69.65	63.50	0.0924	0.0471	0.0474	0.9056
27-OCT-2021	530525	28.33	29.82	-0.0513	0.0322	0.0323	0.6171
27-OCT-2021	530533	43.70	44.90	-0.0271	0.0340	0.0340	0.6496
27-OCT-2021	530537	15.85	15.85	0.0000	0.0026	0.0026	0.0497
27-OCT-2021	530545	160.35	168.55	-0.0499	0.0403	0.0403	0.7699
27-OCT-2021	530557	2.80	2.94	-0.0488	0.0380	0.0381	0.7279
27-OCT-2021	530565	3.16	3.32	-0.0494	0.0666	0.0666	1.2724
27-OCT-2021	530571	2.95	2.90	0.0171	0.0197	0.0197	0.3764
27-OCT-2021	530577	22.95	22.80	0.0066	0.0373	0.0372	0.7107
27-OCT-2021	530579	15.10	14.65	0.0303	0.0384	0.0384	0.7336
27-OCT-2021	530581	3.84	3.84	0.0000	0.0253	0.0252	0.4814
27-OCT-2021	530585	136.50	133.55	0.0218	0.0362	0.0362	0.6916
27-OCT-2021	530589	121.25	119.20	0.0171	0.0407	0.0406	0.7757
27-OCT-2021	530595	5.87	6.16	-0.0482	0.0279	0.0280	0.5349
27-OCT-2021	530601	4.12	4.12	0.0000	0.0255	0.0254	0.4853
27-OCT-2021	530609	5.89	5.44	0.0795	0.0388	0.0391	0.7470
27-OCT-2021	530611	0.37	0.37	0.0000	0.0213	0.0213	0.4069
27-OCT-2021	530615	24.50	25.00	-0.0202	0.0310	0.0309	0.5903
27-OCT-2021	530617	19.20	18.35	0.0453	0.0348	0.0348	0.6649
27-OCT-2021	530621	29.70	28.70	0.0342	0.0379	0.0379	0.7241
27-OCT-2021	530627	176.80	177.30	-0.0028	0.0348	0.0347	0.6629
27-OCT-2021	530643	95.20	93.50	0.0180	0.0438	0.0437	0.8349
27-OCT-2021	530663	3.22	3.38	-0.0485	0.0329	0.0330	0.6305
27-OCT-2021	530665	7.09	7.23	-0.0196	0.0288	0.0288	0.5502
27-OCT-2021	530669	8.28	8.28	0.0000	0.0195	0.0194	0.3706
27-OCT-2021	530675	47.05	49.50	-0.0508	0.0312	0.0314	0.5999
27-OCT-2021	530677	10.45	10.85	-0.0376	0.0385	0.0385	0.7355
27-OCT-2021	530683	11.85	11.85	0.0000	0.0025	0.0025	0.0478
27-OCT-2021	530689	32.40	31.35	0.0329	0.0400	0.0399	0.7623
27-OCT-2021	530695	18.00	18.17	-0.0094	0.0450	0.0449	0.8578
27-OCT-2021	530697	33.60	32.60	0.0302	0.0414	0.0413	0.7890
27-OCT-2021	530705	7.35	7.35	0.0000	0.0080	0.0079	0.1509
27-OCT-2021	530709	19.55	19.75	-0.0102	0.0298	0.0297	0.5674
27-OCT-2021	530711	51.30	50.60	0.0137	0.0403	0.0402	0.7680
27-OCT-2021	530713	6.14	6.46	-0.0508	0.0326	0.0327	0.6247
27-OCT-2021	530723	144.65	138.40	0.0442	0.0284	0.0285	0.5445
27-OCT-2021	530733	10.05	10.05	0.0000	0.0294	0.0293	0.5598
27-OCT-2021	530735	9.94	9.94	0.0000	0.0321	0.0321	0.6133
27-OCT-2021	530741	32.25	32.25	0.0000	0.0317	0.0317	0.6056
27-OCT-2021	530747	8.45	8.45	0.0000	0.0242	0.0241	0.4604
27-OCT-2021	530755	4.18	4.08	0.0242	0.0304	0.0304	0.5808
27-OCT-2021	530771	10.37	9.88	0.0484	0.0337	0.0338	0.6457
27-OCT-2021	530777	6.30	6.30	0.0000	0.0183	0.0183	0.3496
27-OCT-2021	530779	8.26	8.69	-0.0507	0.0276	0.0278	0.5311
27-OCT-2021	530789	103.75	96.50	0.0724	0.0389	0.0391	0.7470
27-OCT-2021	530795	7.04	7.41	-0.0512	0.0227	0.0229	0.4375
27-OCT-2021	530797	20.00	20.25	-0.0124	0.0298	0.0297	0.5674
27-OCT-2021	530799	8.56	8.56	0.0000	0.0098	0.0097	0.1853
27-OCT-2021	530805	17.65	17.65	0.0000	0.0191	0.0190	0.3630
27-OCT-2021	530809	16.75	16.75	0.0000	0.0386	0.0385	0.7355
27-OCT-2021	530815	30.45	30.80	-0.0114	0.0411	0.0410	0.7833
27-OCT-2021	530821	16.20	16.45	-0.0153	0.0439	0.0438	0.8368
27-OCT-2021	530825	27.65	27.65	0.0000	0.0390	0.0389	0.7432
27-OCT-2021	530829	17.70	17.10	0.0345	0.0415	0.0415	0.7929
27-OCT-2021	530839	3.40	3.30	0.0299	0.0313	0.0313	0.5980
27-OCT-2021	530841	9.09	8.66	0.0485	0.0073	0.0080	0.1528
27-OCT-2021	530845	351.50	355.60	-0.0116	0.0333	0.0332	0.6343
27-OCT-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	530879	125.10	123.90	0.0096	0.0409	0.0408	0.7795
27-OCT-2021	530881	16.50	17.25	-0.0445	0.0273	0.0275	0.5254
27-OCT-2021	530883	6.90	7.07	-0.0243	0.0329	0.0328	0.6266
27-OCT-2021	530889	1.01	1.06	-0.0483	0.0289	0.0291	0.5560
27-OCT-2021	530897	50.10	50.85	-0.0149	0.0350	0.0349	0.6668
27-OCT-2021	530899	17.30	17.30	0.0000	0.0206	0.0205	0.3917
27-OCT-2021	530907	29.50	29.50	0.0000	0.0167	0.0166	0.3171
27-OCT-2021	530909	33.00	33.00	0.0000	0.0115	0.0115	0.2197
27-OCT-2021	530915	5.90	5.65	0.0433	0.0361	0.0362	0.6916
27-OCT-2021	530917	2.36	2.36	0.0000	0.0036	0.0036	0.0688
27-OCT-2021	530925	17.45	18.00	-0.0310	0.0221	0.0221	0.4222
27-OCT-2021	530929	6.19	6.19	0.0000	0.0091	0.0090	0.1719
27-OCT-2021	530931	5.24	5.24	0.0000	0.0225	0.0224	0.4280
27-OCT-2021	530951	64.95	63.05	0.0297	0.0442	0.0441	0.8425
27-OCT-2021	530959	23.95	24.05	-0.0042	0.0358	0.0357	0.6820
27-OCT-2021	530973	37.00	36.50	0.0136	0.0333	0.0332	0.6343
27-OCT-2021	530977	53.00	50.50	0.0483	0.0365	0.0365	0.6973
27-OCT-2021	530979	35.90	35.20	0.0197	0.0298	0.0298	0.5693
27-OCT-2021	530985	8.95	9.12	-0.0188	0.0306	0.0305	0.5827
27-OCT-2021	530991	17.65	17.90	-0.0141	0.0344	0.0344	0.6572
27-OCT-2021	530993	4.96	4.96	0.0000	0.0064	0.0063	0.1204
27-OCT-2021	530997	12.28	15.35	-0.2231	0.0390	0.0420	0.8024
27-OCT-2021	531003	15.55	15.55	0.0000	0.0082	0.0081	0.1548
27-OCT-2021	531017	7.69	7.69	0.0000	0.0277	0.0276	0.5273
27-OCT-2021	531025	1.41	1.43	-0.0141	0.0279	0.0279	0.5330
27-OCT-2021	531027	10.35	10.35	0.0000	0.0165	0.0165	0.3152
27-OCT-2021	531035	7.40	7.40	0.0000	0.0033	0.0033	0.0630
27-OCT-2021	531041	198.00	196.10	0.0096	0.0352	0.0351	0.6706
27-OCT-2021	531043	9.00	9.00	0.0000	0.0279	0.0278	0.5311
27-OCT-2021	531049	9.30	9.30	0.0000	0.0228	0.0228	0.4356
27-OCT-2021	531051	7.43	7.43	0.0000	0.0279	0.0278	0.5311
27-OCT-2021	531065	3.50	3.50	0.0000	0.0275	0.0275	0.5254
27-OCT-2021	531067	31.35	29.90	0.0474	0.0348	0.0348	0.6649
27-OCT-2021	531069	2590.50	2467.15	0.0488	0.0364	0.0365	0.6973
27-OCT-2021	531080	14.30	14.24	0.0042	0.0298	0.0297	0.5674
27-OCT-2021	531083	7.50	7.51	-0.0013	0.0380	0.0379	0.7241
27-OCT-2021	531091	12.70	12.77	-0.0055	0.0409	0.0408	0.7795
27-OCT-2021	531099	3.05	3.10	-0.0163	0.0259	0.0259	0.4948
27-OCT-2021	531109	102.20	102.85	-0.0063	0.0372	0.0371	0.7088
27-OCT-2021	531111	27.75	27.30	0.0163	0.0294	0.0293	0.5598
27-OCT-2021	531112	258.25	263.50	-0.0201	0.0195	0.0195	0.3725
27-OCT-2021	531119	9.75	9.29	0.0483	0.0179	0.0182	0.3477
27-OCT-2021	531126	2.46	2.58	-0.0476	0.0222	0.0224	0.4280
27-OCT-2021	531127	12.30	12.30	0.0000	0.0202	0.0202	0.3859
27-OCT-2021	531129	21.15	21.25	-0.0047	0.0392	0.0391	0.7470
27-OCT-2021	531137	1.46	1.33	0.0933	0.0332	0.0338	0.6457
27-OCT-2021	531153	11.00	11.15	-0.0135	0.0289	0.0288	0.5502
27-OCT-2021	531155	4.35	4.35	0.0000	0.0252	0.0252	0.4814
27-OCT-2021	531156	63.95	63.90	0.0008	0.0157	0.0157	0.2999
27-OCT-2021	531157	5.79	5.79	0.0000	0.0275	0.0274	0.5235
27-OCT-2021	531158	10.70	10.70	0.0000	0.0352	0.0351	0.6706
27-OCT-2021	531161	119.95	114.45	0.0469	0.0353	0.0353	0.6744
27-OCT-2021	531163	36.85	37.75	-0.0241	0.0343	0.0342	0.6534
27-OCT-2021	531164	0.44	0.44	0.0000	0.0075	0.0075	0.1433
27-OCT-2021	531169	66.90	66.00	0.0135	0.0330	0.0329	0.6286
27-OCT-2021	531172	33.95	32.50	0.0436	0.0331	0.0331	0.6324
27-OCT-2021	531173	10.29	10.03	0.0256	0.0384	0.0383	0.7317
27-OCT-2021	531176	14.57	15.17	-0.0404	0.0274	0.0275	0.5254
27-OCT-2021	531178	3.20	3.20	0.0000	0.0161	0.0160	0.3057
27-OCT-2021	531190	9.60	9.60	0.0000	0.0127	0.0126	0.2407
27-OCT-2021	531192	1.35	1.31	0.0301	0.0297	0.0297	0.5674
27-OCT-2021	531196	2.71	2.66	0.0186	0.0328	0.0327	0.6247
27-OCT-2021	531198	5.80	5.80	0.0000	0.0320	0.0319	0.6094
27-OCT-2021	531199	68.50	65.25	0.0486	0.0309	0.0310	0.5923
27-OCT-2021	531201	226.05	232.00	-0.0260	0.0366	0.0366	0.6992
27-OCT-2021	531203	34.50	34.50	0.0000	0.0228	0.0227	0.4337
27-OCT-2021	531205	9.50	9.50	0.0000	0.0097	0.0097	0.1853
27-OCT-2021	531210	21.00	21.45	-0.0212	0.0324	0.0323	0.6171
27-OCT-2021	531211	12.64	12.64	0.0000	0.0259	0.0258	0.4929
27-OCT-2021	531212	32.80	30.90	0.0597	0.0329	0.0331	0.6324
27-OCT-2021	531215	74.65	74.85	-0.0027	0.0449	0.0448	0.8559
27-OCT-2021	531216	28.25	27.70	0.0197	0.0380	0.0380	0.7260
27-OCT-2021	531221	5.15	5.15	0.0000	0.0164	0.0163	0.3114
27-OCT-2021	531223	26.05	26.00	0.0019	0.0384	0.0383	0.7317
27-OCT-2021	531225	37.60	36.40	0.0324	0.0348	0.0347	0.6629
27-OCT-2021	531227	26.55	26.55	0.0000	0.0221	0.0221	0.4222
27-OCT-2021	531228	5.80	5.69	0.0191	0.0125	0.0125	0.2388
27-OCT-2021	531233	5.84	5.80	0.0069	0.0476	0.0475	0.9075
27-OCT-2021	531234	166.40	164.75	0.0100	0.0416	0.0415	0.7929
27-OCT-2021	531235	17.40	17.40	0.0000	0.0189	0.0189	0.3611
27-OCT-2021	531237	4.52	4.52	0.0000	0.0217	0.0217	0.4146
27-OCT-2021	531246	23.20	22.10	0.0486	0.0321	0.0322	0.6152
27-OCT-2021	531252	5.78	5.78	0.0000	0.0273	0.0272	0.5197
27-OCT-2021	531253	129.15	130.75	-0.0123	0.0327	0.0327	0.6247
27-OCT-2021	531254	38.50	40.50	-0.0506	0.0305	0.0306	0.5846
27-OCT-2021	531255	16.95	17.25	-0.0175	0.0435	0.0434	0.8292
27-OCT-2021	531257	24.85	23.70	0.0474	0.0441	0.0441	0.8425
27-OCT-2021	531259	5.80	5.67	0.0227	0.0191	0.0192	0.3668
27-OCT-2021	531260	68.95	69.15	-0.0029	0.0291	0.0290	0.5540
27-OCT-2021	531265	7.05	7.05	0.0000	0.0148	0.0147	0.2808
27-OCT-2021	531268	34.15	33.95	0.0059	0.0346	0.0345	0.6591
27-OCT-2021	531272	4.30	4.30	0.0000	0.0050	0.0050	0.0955
27-OCT-2021	531273	129.30	123.15	0.0487	0.0392	0.0393	0.7508
27-OCT-2021	531274	6.08	6.08	0.0000	0.0130	0.0130	0.2484
27-OCT-2021	531278	41.45	41.45	0.0000	0.0348	0.0347	0.6629
27-OCT-2021	531279	42.95	40.95	0.0477	0.0269	0.0270	0.5158
27-OCT-2021	531280	4.29	4.51	-0.0500	0.0341	0.0342	0.6534
27-OCT-2021	531281	5.65	5.90	-0.0433	0.0356	0.0357	0.6820
27-OCT-2021	531287	68.70	68.00	0.0102	0.0342	0.0341	0.6515
27-OCT-2021	531288	3.90	3.90	0.0000	0.0150	0.0149	0.2847
27-OCT-2021	531289	59.95	57.25	0.0461	0.0388	0.0388	0.7413
27-OCT-2021	531297	60.95	59.65	0.0216	0.0418	0.0417	0.7967
27-OCT-2021	531300	3.25	3.25	0.0000	0.0250	0.0250	0.4776
27-OCT-2021	531301	13.65	13.65	0.0000	0.0162	0.0162	0.3095
27-OCT-2021	531304	8.80	8.80	0.0000	0.0171	0.0170	0.3248
27-OCT-2021	531306	585.50	575.70	0.0169	0.0298	0.0298	0.5693
27-OCT-2021	531307	12.07	11.77	0.0252	0.0335	0.0335	0.6400
27-OCT-2021	531310	68.40	69.05	-0.0095	0.0318	0.0317	0.6056
27-OCT-2021	531314	27.40	26.10	0.0486	0.0300	0.0302	0.5770
27-OCT-2021	531319	3.46	3.30	0.0473	0.0253	0.0254	0.4853
27-OCT-2021	531323	7.96	7.59	0.0476	0.0280	0.0281	0.5368
27-OCT-2021	531324	27.90	27.05	0.0309	0.0266	0.0267	0.5101
27-OCT-2021	531327	2.60	2.82	-0.0812	0.0332	0.0337	0.6438
27-OCT-2021	531328	8.45	8.62	-0.0199	0.0306	0.0305	0.5827
27-OCT-2021	531334	6.24	5.95	0.0476	0.0300	0.0302	0.5770
27-OCT-2021	531338	16.08	16.08	0.0000	0.0185	0.0184	0.3515
27-OCT-2021	531340	19.55	19.55	0.0000	0.0342	0.0341	0.6515
27-OCT-2021	531341	4.82	4.78	0.0083	0.0307	0.0306	0.5846
27-OCT-2021	531343	5.51	5.51	0.0000	0.0233	0.0233	0.4451
27-OCT-2021	531346	42.50	43.55	-0.0244	0.0365	0.0364	0.6954
27-OCT-2021	531352	13.55	13.00	0.0414	0.0315	0.0316	0.6037
27-OCT-2021	531358	149.35	146.80	0.0172	0.0310	0.0309	0.5903
27-OCT-2021	531359	132.75	138.30	-0.0410	0.0381	0.0381	0.7279
27-OCT-2021	531360	7.51	7.89	-0.0494	0.0225	0.0227	0.4337
27-OCT-2021	531364	23.00	22.95	0.0022	0.0349	0.0348	0.6649
27-OCT-2021	531380	49.55	47.00	0.0528	0.0316	0.0317	0.6056
27-OCT-2021	531387	4.54	4.58	-0.0088	0.0084	0.0084	0.1605
27-OCT-2021	531390	43.15	44.50	-0.0308	0.0352	0.0352	0.6725
27-OCT-2021	531395	8.65	8.46	0.0222	0.0138	0.0139	0.2656
27-OCT-2021	531396	6.13	5.84	0.0485	0.0291	0.0293	0.5598
27-OCT-2021	531397	10.21	9.73	0.0482	0.0148	0.0152	0.2904
27-OCT-2021	531398	124.25	122.45	0.0146	0.0378	0.0377	0.7203
27-OCT-2021	531402	22.15	23.30	-0.0506	0.0319	0.0320	0.6114
27-OCT-2021	531406	6.32	6.65	-0.0509	0.0232	0.0234	0.4471
27-OCT-2021	531409	11.88	11.37	0.0439	0.0291	0.0292	0.5579
27-OCT-2021	531411	1.48	1.55	-0.0462	0.0338	0.0339	0.6477
27-OCT-2021	531412	57.55	56.00	0.0273	0.0292	0.0292	0.5579
27-OCT-2021	531413	3.78	3.97	-0.0490	0.0255	0.0257	0.4910
27-OCT-2021	531416	21.65	20.35	0.0619	0.0302	0.0304	0.5808
27-OCT-2021	531417	1.27	1.26	0.0079	0.0329	0.0328	0.6266
27-OCT-2021	531432	5.55	5.84	-0.0509	0.0119	0.0124	0.2369
27-OCT-2021	531433	1.53	1.51	0.0132	0.0330	0.0329	0.6286
27-OCT-2021	531436	2.90	2.90	0.0000	0.0312	0.0312	0.5961
27-OCT-2021	531444	6.95	7.29	-0.0478	0.0221	0.0223	0.4260
27-OCT-2021	531449	1019.60	971.05	0.0488	0.0714	0.0713	1.3622
27-OCT-2021	531454	17.10	17.25	-0.0087	0.0445	0.0444	0.8483
27-OCT-2021	531456	1.30	1.29	0.0077	0.0364	0.0363	0.6935
27-OCT-2021	531460	10.74	10.74	0.0000	0.0361	0.0360	0.6878
27-OCT-2021	531465	11.83	11.83	0.0000	0.0073	0.0072	0.1376
27-OCT-2021	531471	11.31	11.31	0.0000	0.0340	0.0339	0.6477
27-OCT-2021	531472	9.50	9.33	0.0181	0.0332	0.0331	0.6324
27-OCT-2021	531489	190.70	191.55	-0.0044	0.0387	0.0386	0.7375
27-OCT-2021	531494	39.70	41.75	-0.0503	0.0344	0.0345	0.6591
27-OCT-2021	531496	2.19	2.10	0.0420	0.0266	0.0267	0.5101
27-OCT-2021	531499	6.00	6.02	-0.0033	0.0372	0.0371	0.7088
27-OCT-2021	531502	2.94	2.89	0.0172	0.0159	0.0159	0.3038
27-OCT-2021	531503	58.95	56.15	0.0487	0.0321	0.0322	0.6152
27-OCT-2021	531505	2.75	2.75	0.0000	0.0123	0.0122	0.2331
27-OCT-2021	531506	7.85	7.85	0.0000	0.0177	0.0177	0.3382
27-OCT-2021	531509	4.73	4.73	0.0000	0.0239	0.0238	0.4547
27-OCT-2021	531512	5.57	5.86	-0.0508	0.0860	0.0859	1.6411
27-OCT-2021	531515	0.36	0.35	0.0282	0.0254	0.0254	0.4853
27-OCT-2021	531521	3.91	3.91	0.0000	0.0058	0.0058	0.1108
27-OCT-2021	531525	15.58	16.40	-0.0513	0.0337	0.0338	0.6457
27-OCT-2021	531533	12.70	12.30	0.0320	0.0286	0.0287	0.5483
27-OCT-2021	531539	27.25	26.00	0.0470	0.0384	0.0384	0.7336
27-OCT-2021	531540	38.50	36.85	0.0438	0.0357	0.0357	0.6820
27-OCT-2021	531541	5.40	5.35	0.0093	0.0323	0.0323	0.6171
27-OCT-2021	531550	5.48	5.44	0.0073	0.0192	0.0192	0.3668
27-OCT-2021	531552	10.50	10.49	0.0010	0.0442	0.0441	0.8425
27-OCT-2021	531553	10.62	10.62	0.0000	0.0114	0.0113	0.2159
27-OCT-2021	531560	18.00	18.00	0.0000	0.0111	0.0111	0.2121
27-OCT-2021	531568	1.13	1.13	0.0000	0.0201	0.0201	0.3840
27-OCT-2021	531569	26.40	27.10	-0.0262	0.0265	0.0265	0.5063
27-OCT-2021	531574	4.40	4.28	0.0277	0.0355	0.0355	0.6782
27-OCT-2021	531578	3.05	3.20	-0.0480	0.0301	0.0303	0.5789
27-OCT-2021	531582	7.80	8.20	-0.0500	0.0304	0.0305	0.5827
27-OCT-2021	531583	18.15	18.10	0.0028	0.0349	0.0348	0.6649
27-OCT-2021	531585	4.40	4.37	0.0068	0.0295	0.0294	0.5617
27-OCT-2021	531591	3.05	3.20	-0.0480	0.0378	0.0379	0.7241
27-OCT-2021	531592	7.14	7.27	-0.0180	0.0307	0.0307	0.5865
27-OCT-2021	531594	18.28	17.41	0.0488	0.0297	0.0298	0.5693
27-OCT-2021	531600	89.20	89.20	0.0000	0.0217	0.0217	0.4146
27-OCT-2021	531608	26.00	25.65	0.0136	0.0324	0.0324	0.6190
27-OCT-2021	531609	389.00	381.00	0.0208	0.0303	0.0303	0.5789
27-OCT-2021	531616	197.20	187.85	0.0486	0.0299	0.0300	0.5731
27-OCT-2021	531621	2.09	2.09	0.0000	0.0246	0.0245	0.4681
27-OCT-2021	531626	4.13	3.99	0.0345	0.0273	0.0274	0.5235
27-OCT-2021	531635	36.95	40.95	-0.1028	0.0327	0.0334	0.6381
27-OCT-2021	531637	116.50	116.40	0.0009	0.0301	0.0300	0.5731
27-OCT-2021	531638	56.00	56.00	0.0000	0.0311	0.0310	0.5923
27-OCT-2021	531640	18.80	18.80	0.0000	0.0058	0.0057	0.1089
27-OCT-2021	531644	10.50	10.50	0.0000	0.0191	0.0191	0.3649
27-OCT-2021	531648	1.11	1.11	0.0000	0.0338	0.0338	0.6457
27-OCT-2021	531651	72.30	68.90	0.0482	0.0145	0.0148	0.2828
27-OCT-2021	531652	19.95	20.95	-0.0489	0.0285	0.0286	0.5464
27-OCT-2021	531658	8.45	8.18	0.0325	0.0282	0.0282	0.5388
27-OCT-2021	531661	4.54	4.77	-0.0494	0.0279	0.0281	0.5368
27-OCT-2021	531667	42.25	42.35	-0.0024	0.0299	0.0298	0.5693
27-OCT-2021	531668	1.99	2.03	-0.0199	0.0379	0.0378	0.7222
27-OCT-2021	531672	17.30	16.55	0.0443	0.0267	0.0268	0.5120
27-OCT-2021	531673	10.25	10.25	0.0000	0.0214	0.0214	0.4088
27-OCT-2021	531676	8.49	8.49	0.0000	0.0120	0.0120	0.2293
27-OCT-2021	531680	7.50	7.50	0.0000	0.0209	0.0209	0.3993
27-OCT-2021	531681	1.52	1.52	0.0000	0.0140	0.0140	0.2675
27-OCT-2021	531688	24.00	23.85	0.0063	0.0415	0.0414	0.7909
27-OCT-2021	531692	1.00	1.00	0.0000	0.0216	0.0216	0.4127
27-OCT-2021	531694	16.60	16.15	0.0275	0.0301	0.0301	0.5751
27-OCT-2021	531716	1.96	1.87	0.0470	0.0198	0.0200	0.3821
27-OCT-2021	531726	172.70	173.15	-0.0026	0.0377	0.0376	0.7183
27-OCT-2021	531727	42.95	43.35	-0.0093	0.0417	0.0416	0.7948
27-OCT-2021	531735	20.00	20.00	0.0000	0.0089	0.0089	0.1700
27-OCT-2021	531737	5.40	5.47	-0.0129	0.0142	0.0142	0.2713
27-OCT-2021	531739	7.06	7.02	0.0057	0.0454	0.0453	0.8655
27-OCT-2021	531744	49.90	52.00	-0.0412	0.0324	0.0325	0.6209
27-OCT-2021	531752	0.64	0.63	0.0157	0.0358	0.0358	0.6840
27-OCT-2021	531758	2.62	2.62	0.0000	0.0248	0.0247	0.4719
27-OCT-2021	531762	9.80	9.25	0.0578	0.0361	0.0362	0.6916
27-OCT-2021	531778	10.12	9.84	0.0281	0.0326	0.0326	0.6228
27-OCT-2021	531780	0.52	0.52	0.0000	0.0156	0.0155	0.2961
27-OCT-2021	531784	2.10	2.10	0.0000	0.0343	0.0342	0.6534
27-OCT-2021	531797	3.48	3.48	0.0000	0.0044	0.0044	0.0841
27-OCT-2021	531802	30.20	30.00	0.0066	0.0360	0.0359	0.6859
27-OCT-2021	531810	35.70	34.05	0.0473	0.0293	0.0294	0.5617
27-OCT-2021	531812	0.51	0.53	-0.0385	0.0275	0.0275	0.5254
27-OCT-2021	531813	82.00	82.00	0.0000	0.0308	0.0308	0.5884
27-OCT-2021	531814	7.55	7.65	-0.0132	0.0439	0.0438	0.8368
27-OCT-2021	531819	16.55	16.55	0.0000	0.0175	0.0174	0.3324
27-OCT-2021	531821	6.19	6.19	0.0000	0.0178	0.0178	0.3401
27-OCT-2021	531822	65.00	63.50	0.0233	0.0403	0.0402	0.7680
27-OCT-2021	531832	4.17	4.17	0.0000	0.0246	0.0245	0.4681
27-OCT-2021	531834	1.54	1.54	0.0000	0.0180	0.0180	0.3439
27-OCT-2021	531841	5.04	5.04	0.0000	0.0223	0.0222	0.4241
27-OCT-2021	531842	23.50	23.50	0.0000	0.0401	0.0400	0.7642
27-OCT-2021	531846	9.50	9.50	0.0000	0.0235	0.0234	0.4471
27-OCT-2021	531847	900.00	897.35	0.0029	0.0225	0.0224	0.4280
27-OCT-2021	531859	87.05	88.55	-0.0171	0.0337	0.0336	0.6419
27-OCT-2021	531861	25.10	25.10	0.0000	0.0346	0.0345	0.6591
27-OCT-2021	531862	268.65	276.00	-0.0270	0.0273	0.0273	0.5216
27-OCT-2021	531867	9.57	9.49	0.0084	0.0356	0.0355	0.6782
27-OCT-2021	531869	17.15	17.20	-0.0029	0.0281	0.0280	0.5349
27-OCT-2021	531878	5.03	4.80	0.0468	0.0320	0.0321	0.6133
27-OCT-2021	531881	20.73	20.73	0.0000	0.0353	0.0352	0.6725
27-OCT-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	531887	7.05	7.05	0.0000	0.0107	0.0107	0.2044
27-OCT-2021	531888	47.75	48.40	-0.0135	0.0441	0.0440	0.8406
27-OCT-2021	531893	3.67	3.50	0.0474	0.0347	0.0347	0.6629
27-OCT-2021	531900	17.70	17.08	0.0357	0.0316	0.0316	0.6037
27-OCT-2021	531902	4.35	4.35	0.0000	0.0170	0.0170	0.3248
27-OCT-2021	531909	9.44	9.06	0.0411	0.0329	0.0329	0.6286
27-OCT-2021	531911	12.68	12.68	0.0000	0.0121	0.0121	0.2312
27-OCT-2021	531913	6.10	5.81	0.0487	0.0245	0.0247	0.4719
27-OCT-2021	531917	2.03	2.00	0.0149	0.0367	0.0367	0.7012
27-OCT-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	531923	36.90	36.05	0.0233	0.0376	0.0376	0.7183
27-OCT-2021	531925	2.01	2.04	-0.0148	0.0354	0.0354	0.6763
27-OCT-2021	531928	7.00	7.00	0.0000	0.0173	0.0172	0.3286
27-OCT-2021	531929	3.40	3.24	0.0482	0.0249	0.0250	0.4776
27-OCT-2021	531930	114.20	108.80	0.0484	0.0303	0.0304	0.5808
27-OCT-2021	531931	16.10	16.10	0.0000	0.0050	0.0050	0.0955
27-OCT-2021	531944	4.18	4.18	0.0000	0.0128	0.0128	0.2445
27-OCT-2021	531946	8.75	8.75	0.0000	0.0336	0.0336	0.6419
27-OCT-2021	531950	2.25	2.22	0.0134	0.0377	0.0376	0.7183
27-OCT-2021	531952	42.85	41.60	0.0296	0.0405	0.0405	0.7738
27-OCT-2021	531962	24.85	24.85	0.0000	0.0338	0.0337	0.6438
27-OCT-2021	531968	20.60	20.60	0.0000	0.0158	0.0158	0.3019
27-OCT-2021	531972	8.15	8.32	-0.0206	0.0267	0.0267	0.5101
27-OCT-2021	531977	14.61	13.92	0.0484	0.0391	0.0392	0.7489
27-OCT-2021	531979	38.35	38.30	0.0013	0.0294	0.0293	0.5598
27-OCT-2021	531980	3.88	3.88	0.0000	0.0173	0.0172	0.3286
27-OCT-2021	531989	3.69	3.52	0.0472	0.0206	0.0209	0.3993
27-OCT-2021	531991	0.40	0.40	0.0000	0.0263	0.0262	0.5006
27-OCT-2021	531994	129.75	126.25	0.0273	0.0225	0.0226	0.4318
27-OCT-2021	531996	4.92	4.94	-0.0041	0.0337	0.0336	0.6419
27-OCT-2021	532001	22.90	22.90	0.0000	0.0289	0.0288	0.5502
27-OCT-2021	532005	24.65	23.55	0.0457	0.0379	0.0379	0.7241
27-OCT-2021	532007	8.52	8.74	-0.0255	0.0313	0.0313	0.5980
27-OCT-2021	532011	171.60	180.60	-0.0511	0.0303	0.0305	0.5827
27-OCT-2021	532015	4.56	4.64	-0.0174	0.0360	0.0359	0.6859
27-OCT-2021	532016	7.00	7.00	0.0000	0.0069	0.0069	0.1318
27-OCT-2021	532022	4.43	4.66	-0.0506	0.0409	0.0410	0.7833
27-OCT-2021	532024	7.29	7.29	0.0000	0.0072	0.0071	0.1356
27-OCT-2021	532029	442.45	421.40	0.0487	0.0314	0.0315	0.6018
27-OCT-2021	532035	15.74	15.00	0.0482	0.0368	0.0369	0.7050
27-OCT-2021	532039	42.70	43.15	-0.0105	0.0333	0.0332	0.6343
27-OCT-2021	532041	3.79	3.80	-0.0026	0.0390	0.0389	0.7432
27-OCT-2021	532042	16.00	16.50	-0.0308	0.0249	0.0249	0.4757
27-OCT-2021	532053	62.70	60.50	0.0357	0.0387	0.0387	0.7394
27-OCT-2021	532056	25.25	24.05	0.0487	0.0350	0.0351	0.6706
27-OCT-2021	532057	64.95	68.35	-0.0510	0.0237	0.0239	0.4566
27-OCT-2021	532067	455.00	456.05	-0.0023	0.0393	0.0392	0.7489
27-OCT-2021	532070	17.40	18.60	-0.0667	0.0381	0.0383	0.7317
27-OCT-2021	532078	10.00	10.00	0.0000	0.0147	0.0147	0.2808
27-OCT-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
27-OCT-2021	532090	1.41	1.46	-0.0348	0.0352	0.0352	0.6725
27-OCT-2021	532092	2.55	2.61	-0.0233	0.0418	0.0417	0.7967
27-OCT-2021	532100	4.18	4.40	-0.0513	0.0276	0.0278	0.5311
27-OCT-2021	532102	21.85	21.85	0.0000	0.0334	0.0334	0.6381
27-OCT-2021	532113	1.77	1.86	-0.0496	0.0324	0.0325	0.6209
27-OCT-2021	532123	1.56	1.54	0.0129	0.0193	0.0193	0.3687
27-OCT-2021	532124	13.14	13.44	-0.0226	0.0367	0.0367	0.7012
27-OCT-2021	532140	16.95	16.95	0.0000	0.0307	0.0307	0.5865
27-OCT-2021	532145	6.50	6.30	0.0313	0.0363	0.0363	0.6935
27-OCT-2021	532154	5.00	4.84	0.0325	0.0307	0.0308	0.5884
27-OCT-2021	532159	38.80	38.95	-0.0039	0.0355	0.0354	0.6763
27-OCT-2021	532160	6.25	6.56	-0.0484	0.0339	0.0340	0.6496
27-OCT-2021	532164	1.95	2.04	-0.0451	0.0302	0.0303	0.5789
27-OCT-2021	532183	2.87	3.01	-0.0476	0.0391	0.0391	0.7470
27-OCT-2021	532217	16.25	16.30	-0.0031	0.0309	0.0308	0.5884
27-OCT-2021	532230	62.55	61.55	0.0161	0.0374	0.0373	0.7126
27-OCT-2021	532262	1101.10	1048.70	0.0488	0.0295	0.0296	0.5655
27-OCT-2021	532271	2.86	2.76	0.0356	0.0402	0.0402	0.7680
27-OCT-2021	532284	39.50	40.90	-0.0348	0.0395	0.0395	0.7546
27-OCT-2021	532304	20.05	20.05	0.0000	0.0295	0.0294	0.5617
27-OCT-2021	532320	20.00	19.70	0.0151	0.0354	0.0354	0.6763
27-OCT-2021	532323	38.35	36.30	0.0549	0.0317	0.0318	0.6075
27-OCT-2021	532329	211.35	213.00	-0.0078	0.0399	0.0398	0.7604
27-OCT-2021	532333	30.65	29.40	0.0416	0.0423	0.0423	0.8081
27-OCT-2021	532334	13.44	13.70	-0.0192	0.0394	0.0393	0.7508
27-OCT-2021	532340	1.95	1.87	0.0419	0.0293	0.0293	0.5598
27-OCT-2021	532344	137.70	140.00	-0.0166	0.0342	0.0342	0.6534
27-OCT-2021	532350	2.10	2.21	-0.0511	0.0347	0.0348	0.6649
27-OCT-2021	532355	3.76	3.76	0.0000	0.0283	0.0282	0.5388
27-OCT-2021	532362	56.70	54.55	0.0387	0.0318	0.0318	0.6075
27-OCT-2021	532372	59.25	60.45	-0.0201	0.0397	0.0396	0.7566
27-OCT-2021	532373	17.75	17.80	-0.0028	0.0396	0.0395	0.7546
27-OCT-2021	532379	5.17	4.93	0.0475	0.0353	0.0354	0.6763
27-OCT-2021	532380	15.80	15.55	0.0159	0.0433	0.0432	0.8253
27-OCT-2021	532384	188.00	186.85	0.0061	0.0360	0.0359	0.6859
27-OCT-2021	532397	7.51	7.30	0.0284	0.0306	0.0306	0.5846
27-OCT-2021	532402	10.99	10.47	0.0485	0.0337	0.0338	0.6457
27-OCT-2021	532403	2.71	2.71	0.0000	0.0181	0.0181	0.3458
27-OCT-2021	532404	27.00	27.05	-0.0019	0.0350	0.0349	0.6668
27-OCT-2021	532406	853.10	837.35	0.0186	0.0325	0.0325	0.6209
27-OCT-2021	532407	46.20	45.75	0.0098	0.0366	0.0366	0.6992
27-OCT-2021	532410	17.80	17.55	0.0141	0.0394	0.0393	0.7508
27-OCT-2021	532425	7.70	7.92	-0.0282	0.0305	0.0305	0.5827
27-OCT-2021	532435	219.35	214.30	0.0233	0.0279	0.0279	0.5330
27-OCT-2021	532441	2.58	2.71	-0.0492	0.0303	0.0304	0.5808
27-OCT-2021	532444	0.98	0.94	0.0417	0.0294	0.0295	0.5636
27-OCT-2021	532455	6.71	6.88	-0.0250	0.0375	0.0375	0.7164
27-OCT-2021	532459	127.00	123.50	0.0279	0.0417	0.0417	0.7967
27-OCT-2021	532467	21.95	21.05	0.0419	0.0260	0.0261	0.4986
27-OCT-2021	532468	9785.75	9931.85	-0.0148	0.0277	0.0276	0.5273
27-OCT-2021	532485	412.05	409.00	0.0074	0.0179	0.0178	0.3401
27-OCT-2021	532503	1021.95	960.75	0.0618	0.0198	0.0202	0.3859
27-OCT-2021	532626	427.80	430.15	-0.0055	0.0384	0.0383	0.7317
27-OCT-2021	532645	1.07	1.02	0.0479	0.0236	0.0238	0.4547
27-OCT-2021	532656	4.02	3.87	0.0380	0.0382	0.0382	0.7298
27-OCT-2021	532701	5.41	5.66	-0.0452	0.0351	0.0352	0.6725
27-OCT-2021	532723	11.40	11.95	-0.0471	0.0302	0.0303	0.5789
27-OCT-2021	532742	10541.60	10728.55	-0.0176	0.0303	0.0303	0.5789
27-OCT-2021	532745	33.35	33.45	-0.0030	0.0385	0.0384	0.7336
27-OCT-2021	532766	2.42	2.32	0.0422	0.0327	0.0327	0.6247
27-OCT-2021	532806	14.20	14.75	-0.0380	0.0373	0.0373	0.7126
27-OCT-2021	532820	4.45	4.61	-0.0353	0.0396	0.0396	0.7566
27-OCT-2021	532829	35.45	34.50	0.0272	0.0344	0.0343	0.6553
27-OCT-2021	532841	582.55	588.65	-0.0104	0.0354	0.0353	0.6744
27-OCT-2021	532855	47.50	43.75	0.0822	0.0332	0.0336	0.6419
27-OCT-2021	532874	1.12	1.07	0.0457	0.0348	0.0349	0.6668
27-OCT-2021	532879	128.35	130.00	-0.0128	0.0442	0.0441	0.8425
27-OCT-2021	532893	41.05	42.40	-0.0324	0.0305	0.0305	0.5827
27-OCT-2021	532911	8.62	8.56	0.0070	0.0261	0.0260	0.4967
27-OCT-2021	532918	31.15	31.00	0.0048	0.0431	0.0429	0.8196
27-OCT-2021	532933	24.15	23.70	0.0188	0.0339	0.0338	0.6457
27-OCT-2021	532957	35.55	33.90	0.0475	0.0284	0.0285	0.5445
27-OCT-2021	532972	6.15	6.42	-0.0430	0.0380	0.0380	0.7260
27-OCT-2021	532975	3.21	3.10	0.0349	0.0322	0.0322	0.6152
27-OCT-2021	532992	22.27	21.21	0.0488	0.0276	0.0277	0.5292
27-OCT-2021	533014	22.35	22.60	-0.0111	0.0174	0.0174	0.3324
27-OCT-2021	533018	15.30	14.58	0.0482	0.0247	0.0249	0.4757
27-OCT-2021	533019	15.91	15.16	0.0483	0.0311	0.0312	0.5961
27-OCT-2021	533056	61.85	62.15	-0.0048	0.0410	0.0409	0.7814
27-OCT-2021	533078	31.40	31.40	0.0000	0.0186	0.0186	0.3554
27-OCT-2021	533095	2174.40	2132.55	0.0194	0.0281	0.0280	0.5349
27-OCT-2021	533101	148.50	143.75	0.0325	0.0370	0.0370	0.7069
27-OCT-2021	533108	13.72	13.69	0.0022	0.0427	0.0426	0.8139
27-OCT-2021	533110	26.40	27.75	-0.0499	0.0860	0.0859	1.6411
27-OCT-2021	533149	3.85	3.93	-0.0206	0.0328	0.0327	0.6247
27-OCT-2021	533167	34.65	33.75	0.0263	0.0342	0.0342	0.6534
27-OCT-2021	533170	53.80	52.95	0.0159	0.0389	0.0388	0.7413
27-OCT-2021	533202	2.56	2.47	0.0358	0.0347	0.0347	0.6629
27-OCT-2021	533210	40.55	41.40	-0.0207	0.0336	0.0336	0.6419
27-OCT-2021	533212	85.75	85.45	0.0035	0.0379	0.0379	0.7241
27-OCT-2021	533268	7.22	6.88	0.0482	0.0285	0.0287	0.5483
27-OCT-2021	533285	37.60	37.80	-0.0053	0.0442	0.0440	0.8406
27-OCT-2021	533289	48.75	48.15	0.0124	0.0396	0.0395	0.7546
27-OCT-2021	533315	17.80	17.20	0.0343	0.0397	0.0397	0.7585
27-OCT-2021	533407	23.50	23.85	-0.0148	0.0236	0.0235	0.4490
27-OCT-2021	533427	12.35	12.00	0.0287	0.0430	0.0429	0.8196
27-OCT-2021	533477	349.50	351.15	-0.0047	0.0307	0.0306	0.5846
27-OCT-2021	533602	5.79	5.80	-0.0017	0.0331	0.0330	0.6305
27-OCT-2021	533608	75.95	77.40	-0.0189	0.0393	0.0392	0.7489
27-OCT-2021	533896	16.35	16.55	-0.0122	0.0431	0.0430	0.8215
27-OCT-2021	534060	1.80	1.72	0.0455	0.0391	0.0391	0.7470
27-OCT-2021	534063	23.20	23.20	0.0000	0.0222	0.0221	0.4222
27-OCT-2021	534190	4.51	4.33	0.0407	0.0330	0.0330	0.6305
27-OCT-2021	534338	14.50	14.50	0.0000	0.0247	0.0246	0.4700
27-OCT-2021	534422	18.40	19.35	-0.0503	0.0340	0.0341	0.6515
27-OCT-2021	534600	223.25	222.10	0.0052	0.0362	0.0362	0.6916
27-OCT-2021	534612	13.08	13.32	-0.0182	0.0371	0.0370	0.7069
27-OCT-2021	534618	210.90	207.40	0.0167	0.0329	0.0328	0.6266
27-OCT-2021	534623	22.90	23.65	-0.0322	0.0325	0.0325	0.6209
27-OCT-2021	534680	162.60	164.90	-0.0140	0.0366	0.0365	0.6973
27-OCT-2021	534691	12.90	13.22	-0.0245	0.0391	0.0391	0.7470
27-OCT-2021	534731	2.75	2.89	-0.0497	0.0328	0.0329	0.6286
27-OCT-2021	534732	5.71	6.01	-0.0512	0.0291	0.0293	0.5598
27-OCT-2021	534733	1.80	1.87	-0.0382	0.0303	0.0304	0.5808
27-OCT-2021	534741	0.55	0.54	0.0183	0.0353	0.0352	0.6725
27-OCT-2021	534755	2.20	2.23	-0.0135	0.0370	0.0369	0.7050
27-OCT-2021	534796	20.20	20.20	0.0000	0.0250	0.0249	0.4757
27-OCT-2021	535136	49.05	48.25	0.0164	0.0308	0.0308	0.5884
27-OCT-2021	535204	6.48	6.18	0.0474	0.0372	0.0373	0.7126
27-OCT-2021	535205	6.14	5.85	0.0484	0.0379	0.0380	0.7260
27-OCT-2021	535267	71.90	73.00	-0.0152	0.0318	0.0318	0.6075
27-OCT-2021	535387	11.73	11.73	0.0000	0.0096	0.0096	0.1834
27-OCT-2021	535566	39.40	39.20	0.0051	0.0310	0.0309	0.5903
27-OCT-2021	535620	150.70	137.15	0.0942	0.0373	0.0378	0.7222
27-OCT-2021	535621	71.00	70.25	0.0106	0.0350	0.0349	0.6668
27-OCT-2021	535657	7.20	7.20	0.0000	0.0342	0.0341	0.6515
27-OCT-2021	535667	15.60	15.60	0.0000	0.0284	0.0284	0.5426
27-OCT-2021	535693	29.85	29.45	0.0135	0.0397	0.0396	0.7566
27-OCT-2021	536170	3.74	3.71	0.0081	0.0284	0.0283	0.5407
27-OCT-2021	536264	147.65	146.30	0.0092	0.0402	0.0401	0.7661
27-OCT-2021	536493	681.75	638.60	0.0654	0.0304	0.0306	0.5846
27-OCT-2021	536565	7.20	7.20	0.0000	0.0288	0.0287	0.5483
27-OCT-2021	536659	5.76	5.78	-0.0035	0.0331	0.0330	0.6305
27-OCT-2021	536672	7.50	7.50	0.0000	0.0320	0.0319	0.6094
27-OCT-2021	536709	16.25	16.25	0.0000	0.0395	0.0394	0.7527
27-OCT-2021	536751	0.78	0.81	-0.0377	0.0297	0.0298	0.5693
27-OCT-2021	536846	5.85	5.75	0.0172	0.0270	0.0270	0.5158
27-OCT-2021	536868	49.80	51.25	-0.0287	0.0303	0.0303	0.5789
27-OCT-2021	536965	7.99	7.67	0.0409	0.0313	0.0314	0.5999
27-OCT-2021	536974	25.05	25.20	-0.0060	0.0360	0.0359	0.6859
27-OCT-2021	537069	13.16	13.34	-0.0136	0.0544	0.0543	1.0374
27-OCT-2021	537253	41.60	41.65	-0.0012	0.0393	0.0392	0.7489
27-OCT-2021	537254	8.91	9.36	-0.0493	0.0394	0.0395	0.7546
27-OCT-2021	537259	411.10	397.00	0.0349	0.0289	0.0290	0.5540
27-OCT-2021	537326	12.90	12.95	-0.0039	0.0326	0.0325	0.6209
27-OCT-2021	537392	54.55	57.40	-0.0509	0.0299	0.0300	0.5731
27-OCT-2021	537524	0.91	0.95	-0.0430	0.0387	0.0387	0.7394
27-OCT-2021	537536	67.30	66.05	0.0187	0.0418	0.0417	0.7967
27-OCT-2021	537707	31.50	31.50	0.0000	0.0237	0.0237	0.4528
27-OCT-2021	537750	124.25	127.75	-0.0278	0.0330	0.0330	0.6305
27-OCT-2021	537800	4.15	4.24	-0.0215	0.0367	0.0366	0.6992
27-OCT-2021	537839	17.02	17.44	-0.0244	0.0333	0.0333	0.6362
27-OCT-2021	537840	22.45	23.30	-0.0372	0.0328	0.0329	0.6286
27-OCT-2021	537985	10.76	10.76	0.0000	0.0204	0.0203	0.3878
27-OCT-2021	538019	2.88	2.98	-0.0341	0.0346	0.0346	0.6610
27-OCT-2021	538092	111.10	117.00	-0.0517	0.0307	0.0308	0.5884
27-OCT-2021	538119	178.35	173.85	0.0256	0.0310	0.0310	0.5923
27-OCT-2021	538180	0.57	0.55	0.0357	0.0293	0.0294	0.5617
27-OCT-2021	538212	1.10	1.05	0.0465	0.0341	0.0342	0.6534
27-OCT-2021	538351	36.80	34.35	0.0689	0.0232	0.0236	0.4509
27-OCT-2021	538382	175.00	183.75	-0.0488	0.0244	0.0246	0.4700
27-OCT-2021	538395	40.00	40.00	0.0000	0.0220	0.0219	0.4184
27-OCT-2021	538401	63.15	62.55	0.0095	0.0358	0.0358	0.6840
27-OCT-2021	538433	0.34	0.34	0.0000	0.0256	0.0255	0.4872
27-OCT-2021	538446	96.05	96.15	-0.0010	0.0304	0.0303	0.5789
27-OCT-2021	538451	38.20	40.20	-0.0510	0.0192	0.0195	0.3725
27-OCT-2021	538452	8.00	7.68	0.0408	0.0169	0.0171	0.3267
27-OCT-2021	538464	1.85	1.85	0.0000	0.0281	0.0280	0.5349
27-OCT-2021	538476	5.63	5.46	0.0307	0.0382	0.0382	0.7298
27-OCT-2021	538521	24.25	24.10	0.0062	0.0290	0.0289	0.5521
27-OCT-2021	538537	1.32	1.33	-0.0075	0.0221	0.0220	0.4203
27-OCT-2021	538539	1.84	1.84	0.0000	0.0304	0.0304	0.5808
27-OCT-2021	538540	0.64	0.61	0.0480	0.0297	0.0298	0.5693
27-OCT-2021	538542	5.91	6.22	-0.0511	0.0253	0.0255	0.4872
27-OCT-2021	538556	30.90	32.50	-0.0505	0.0120	0.0125	0.2388
27-OCT-2021	538563	6.01	6.01	0.0000	0.0014	0.0014	0.0267
27-OCT-2021	538564	204.20	187.80	0.0837	0.0385	0.0389	0.7432
27-OCT-2021	538565	80.45	77.40	0.0386	0.0323	0.0323	0.6171
27-OCT-2021	538566	706.20	748.80	-0.0586	0.0246	0.0249	0.4757
27-OCT-2021	538568	10.19	10.19	0.0000	0.0220	0.0219	0.4184
27-OCT-2021	538569	10.83	10.82	0.0009	0.0296	0.0296	0.5655
27-OCT-2021	538596	7.47	7.12	0.0480	0.0265	0.0266	0.5082
27-OCT-2021	538597	30.55	29.10	0.0486	0.0345	0.0346	0.6610
27-OCT-2021	538607	2.48	2.61	-0.0511	0.0374	0.0374	0.7145
27-OCT-2021	538609	10.00	10.00	0.0000	0.0013	0.0013	0.0248
27-OCT-2021	538610	62.65	65.90	-0.0506	0.1117	0.1115	2.1302
27-OCT-2021	538611	9.90	10.42	-0.0512	0.0330	0.0331	0.6324
27-OCT-2021	538634	148.30	152.60	-0.0286	0.0417	0.0416	0.7948
27-OCT-2021	538646	23.45	24.60	-0.0479	0.0326	0.0326	0.6228
27-OCT-2021	538647	14.17	14.17	0.0000	0.0233	0.0232	0.4432
27-OCT-2021	538652	3.46	3.46	0.0000	0.0022	0.0022	0.0420
27-OCT-2021	538674	7.41	7.41	0.0000	0.0205	0.0205	0.3917
27-OCT-2021	538706	139.45	134.35	0.0373	0.0212	0.0213	0.4069
27-OCT-2021	538707	17.00	17.00	0.0000	0.0304	0.0303	0.5789
27-OCT-2021	538708	4.99	4.99	0.0000	0.0438	0.0437	0.8349
27-OCT-2021	538713	29.65	30.05	-0.0134	0.0378	0.0377	0.7203
27-OCT-2021	538714	61.00	61.00	0.0000	0.0277	0.0276	0.5273
27-OCT-2021	538715	97.95	84.55	0.1471	0.0476	0.0486	0.9285
27-OCT-2021	538732	62.00	59.05	0.0487	0.0297	0.0298	0.5693
27-OCT-2021	538733	12.97	12.33	0.0506	0.0330	0.0331	0.6324
27-OCT-2021	538734	166.00	167.00	-0.0060	0.0347	0.0346	0.6610
27-OCT-2021	538742	26.45	26.00	0.0172	0.0298	0.0297	0.5674
27-OCT-2021	538770	8.45	8.85	-0.0463	0.0344	0.0345	0.6591
27-OCT-2021	538772	111.65	116.00	-0.0382	0.0347	0.0347	0.6629
27-OCT-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	538778	51.40	49.15	0.0448	0.0370	0.0371	0.7088
27-OCT-2021	538786	6.33	6.33	0.0000	0.0220	0.0220	0.4203
27-OCT-2021	538788	36.05	36.05	0.0000	0.0238	0.0237	0.4528
27-OCT-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	538795	350.15	346.50	0.0105	0.0332	0.0331	0.6324
27-OCT-2021	538812	10.31	10.30	0.0010	0.0361	0.0360	0.6878
27-OCT-2021	538833	3.58	3.59	-0.0028	0.0302	0.0301	0.5751
27-OCT-2021	538834	10.49	10.25	0.0231	0.0323	0.0322	0.6152
27-OCT-2021	538837	91.40	93.00	-0.0174	0.0334	0.0333	0.6362
27-OCT-2021	538860	0.38	0.37	0.0267	0.0295	0.0295	0.5636
27-OCT-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
27-OCT-2021	538868	17.30	18.00	-0.0397	0.0187	0.0189	0.3611
27-OCT-2021	538874	2.28	2.40	-0.0513	0.0152	0.0155	0.2961
27-OCT-2021	538875	15.05	14.91	0.0093	0.0126	0.0126	0.2407
27-OCT-2021	538881	14.50	14.50	0.0000	0.0125	0.0125	0.2388
27-OCT-2021	538882	17.15	15.75	0.0852	0.0411	0.0415	0.7929
27-OCT-2021	538890	88.95	89.20	-0.0028	0.0391	0.0390	0.7451
27-OCT-2021	538891	57.30	59.45	-0.0368	0.0304	0.0304	0.5808
27-OCT-2021	538894	52.55	50.05	0.0487	0.0254	0.0256	0.4891
27-OCT-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	538896	897.60	894.45	0.0035	0.0394	0.0393	0.7508
27-OCT-2021	538897	7.38	7.38	0.0000	0.0135	0.0135	0.2579
27-OCT-2021	538918	4.41	4.20	0.0488	0.0243	0.0245	0.4681
27-OCT-2021	538919	8.50	8.50	0.0000	0.0092	0.0092	0.1758
27-OCT-2021	538920	80.70	79.75	0.0118	0.0195	0.0195	0.3725
27-OCT-2021	538922	27.00	26.80	0.0074	0.0437	0.0435	0.8311
27-OCT-2021	538923	12.75	12.75	0.0000	0.0247	0.0246	0.4700
27-OCT-2021	538926	113.25	113.25	0.0000	0.0065	0.0065	0.1242
27-OCT-2021	538928	19.10	18.74	0.0190	0.0323	0.0322	0.6152
27-OCT-2021	538935	15.01	15.01	0.0000	0.0087	0.0087	0.1662
27-OCT-2021	538942	15.10	15.05	0.0033	0.0368	0.0367	0.7012
27-OCT-2021	538943	29.20	28.50	0.0243	0.0312	0.0312	0.5961
27-OCT-2021	538952	1.54	1.47	0.0465	0.0339	0.0339	0.6477
27-OCT-2021	538964	687.55	693.85	-0.0091	0.0360	0.0359	0.6859
27-OCT-2021	538965	29.30	29.90	-0.0203	0.0324	0.0324	0.6190
27-OCT-2021	538970	76.60	76.45	0.0020	0.0255	0.0255	0.4872
27-OCT-2021	538987	221.40	220.00	0.0063	0.0354	0.0353	0.6744
27-OCT-2021	538992	440.00	440.00	0.0000	0.0216	0.0215	0.4108
27-OCT-2021	538993	6.94	6.94	0.0000	0.0200	0.0200	0.3821
27-OCT-2021	539005	48.50	48.50	0.0000	0.0142	0.0142	0.2713
27-OCT-2021	539006	2671.70	2693.45	-0.0081	0.0333	0.0332	0.6343
27-OCT-2021	539009	3.70	3.66	0.0109	0.0326	0.0325	0.6209
27-OCT-2021	539011	214.60	204.40	0.0487	0.0322	0.0323	0.6171
27-OCT-2021	539012	179.10	179.40	-0.0017	0.0314	0.0313	0.5980
27-OCT-2021	539013	282.30	297.15	-0.0513	0.0318	0.0319	0.6094
27-OCT-2021	539016	10.14	10.67	-0.0509	0.0395	0.0396	0.7566
27-OCT-2021	539017	96.70	94.30	0.0251	0.0353	0.0353	0.6744
27-OCT-2021	539018	395.35	393.95	0.0035	0.0308	0.0307	0.5865
27-OCT-2021	539032	8.66	9.11	-0.0507	0.0358	0.0358	0.6840
27-OCT-2021	539040	6.47	6.17	0.0475	0.0335	0.0336	0.6419
27-OCT-2021	539042	160.50	162.50	-0.0124	0.0312	0.0311	0.5942
27-OCT-2021	539090	13.05	13.05	0.0000	0.0137	0.0137	0.2617
27-OCT-2021	539091	35.95	35.95	0.0000	0.0075	0.0074	0.1414
27-OCT-2021	539110	27.00	27.00	0.0000	0.0143	0.0142	0.2713
27-OCT-2021	539111	5.19	5.46	-0.0507	0.0291	0.0292	0.5579
27-OCT-2021	539112	73.90	68.05	0.0825	0.0297	0.0302	0.5770
27-OCT-2021	539113	1599.90	1573.20	0.0168	0.0363	0.0362	0.6916
27-OCT-2021	539115	83.55	79.60	0.0484	0.0197	0.0199	0.3802
27-OCT-2021	539117	16.55	16.55	0.0000	0.0176	0.0175	0.3343
27-OCT-2021	539119	13.90	13.90	0.0000	0.0183	0.0182	0.3477
27-OCT-2021	539120	12.35	12.97	-0.0490	0.0190	0.0193	0.3687
27-OCT-2021	539121	24.00	24.00	0.0000	0.0077	0.0077	0.1471
27-OCT-2021	539122	39.80	39.45	0.0088	0.0375	0.0374	0.7145
27-OCT-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	539132	3.97	4.17	-0.0491	0.0319	0.0320	0.6114
27-OCT-2021	539143	9.13	9.20	-0.0076	0.0254	0.0253	0.4834
27-OCT-2021	539148	920.35	922.00	-0.0018	0.0275	0.0274	0.5235
27-OCT-2021	539149	2.20	2.31	-0.0488	0.0311	0.0312	0.5961
27-OCT-2021	539151	75.95	74.30	0.0220	0.0435	0.0435	0.8311
27-OCT-2021	539174	11.45	11.45	0.0000	0.0173	0.0172	0.3286
27-OCT-2021	539175	4.16	4.11	0.0121	0.0289	0.0289	0.5521
27-OCT-2021	539176	52.00	52.00	0.0000	0.0332	0.0332	0.6343
27-OCT-2021	539177	173.70	182.80	-0.0511	0.1613	0.1609	3.0740
27-OCT-2021	539195	49.00	46.60	0.0502	0.0395	0.0396	0.7566
27-OCT-2021	539196	22.70	23.85	-0.0494	0.0472	0.0472	0.9018
27-OCT-2021	539197	0.58	0.59	-0.0171	0.0321	0.0321	0.6133
27-OCT-2021	539198	4.55	4.77	-0.0472	0.0209	0.0211	0.4031
27-OCT-2021	539199	17.23	16.41	0.0488	0.0203	0.0206	0.3936
27-OCT-2021	539206	22.50	22.50	0.0000	0.0081	0.0081	0.1548
27-OCT-2021	539216	140.05	139.00	0.0075	0.0373	0.0372	0.7107
27-OCT-2021	539217	2.65	2.59	0.0229	0.0339	0.0338	0.6457
27-OCT-2021	539218	110.65	101.70	0.0843	0.0261	0.0267	0.5101
27-OCT-2021	539219	15.70	15.45	0.0161	0.0331	0.0331	0.6324
27-OCT-2021	539220	34.85	34.85	0.0000	0.0094	0.0093	0.1777
27-OCT-2021	539221	1598.30	1618.80	-0.0127	0.0967	0.0964	1.8417
27-OCT-2021	539223	4.31	4.29	0.0047	0.0325	0.0324	0.6190
27-OCT-2021	539224	36.35	36.35	0.0000	0.0104	0.0104	0.1987
27-OCT-2021	539226	30.25	29.05	0.0405	0.0309	0.0310	0.5923
27-OCT-2021	539227	28.50	28.65	-0.0052	0.0338	0.0337	0.6438
27-OCT-2021	539228	32.25	32.35	-0.0031	0.0299	0.0299	0.5712
27-OCT-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	539235	158.75	156.70	0.0130	0.0262	0.0261	0.4986
27-OCT-2021	539246	36.70	36.70	0.0000	0.0141	0.0140	0.2675
27-OCT-2021	539253	15.17	15.17	0.0000	0.0036	0.0036	0.0688
27-OCT-2021	539255	86.75	84.50	0.0263	0.0339	0.0339	0.6477
27-OCT-2021	539267	29.00	27.85	0.0405	0.0354	0.0355	0.6782
27-OCT-2021	539274	3.40	3.57	-0.0488	0.0312	0.0313	0.5980
27-OCT-2021	539275	86.00	85.20	0.0093	0.0305	0.0304	0.5808
27-OCT-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	539278	1.61	1.61	0.0000	0.0359	0.0358	0.6840
27-OCT-2021	539288	40.75	41.00	-0.0061	0.0268	0.0267	0.5101
27-OCT-2021	539291	7.49	7.53	-0.0053	0.0325	0.0324	0.6190
27-OCT-2021	539300	25.80	25.70	0.0039	0.0321	0.0320	0.6114
27-OCT-2021	539304	11.20	11.70	-0.0437	0.0272	0.0273	0.5216
27-OCT-2021	539310	41.05	41.15	-0.0024	0.0231	0.0231	0.4413
27-OCT-2021	539353	190.30	197.65	-0.0379	0.0359	0.0359	0.6859
27-OCT-2021	539354	69.10	74.60	-0.0766	0.0379	0.0382	0.7298
27-OCT-2021	539363	6.74	6.61	0.0195	0.0344	0.0343	0.6553
27-OCT-2021	539378	38.70	36.90	0.0476	0.0163	0.0166	0.3171
27-OCT-2021	539383	5.42	5.70	-0.0504	0.0301	0.0302	0.5770
27-OCT-2021	539384	10.44	10.00	0.0431	0.0306	0.0306	0.5846
27-OCT-2021	539391	12.90	13.18	-0.0215	0.0302	0.0302	0.5770
27-OCT-2021	539393	22.30	22.30	0.0000	0.0057	0.0057	0.1089
27-OCT-2021	539398	29.80	29.45	0.0118	0.0251	0.0251	0.4795
27-OCT-2021	539399	181.60	174.35	0.0407	0.0313	0.0314	0.5999
27-OCT-2021	539400	688.55	694.90	-0.0092	0.0318	0.0317	0.6056
27-OCT-2021	539402	50.25	52.85	-0.0504	0.0115	0.0120	0.2293
27-OCT-2021	539405	17.55	17.00	0.0318	0.0086	0.0088	0.1681
27-OCT-2021	539409	12.36	12.36	0.0000	0.0138	0.0138	0.2636
27-OCT-2021	539410	3.18	3.15	0.0095	0.0313	0.0313	0.5980
27-OCT-2021	539428	118.90	119.00	-0.0008	0.0367	0.0366	0.6992
27-OCT-2021	539433	18.45	18.45	0.0000	0.0032	0.0032	0.0611
27-OCT-2021	539434	7.16	7.16	0.0000	0.0054	0.0054	0.1032
27-OCT-2021	539435	8.31	8.31	0.0000	0.0070	0.0070	0.1337
27-OCT-2021	539449	39.65	39.65	0.0000	0.0175	0.0174	0.3324
27-OCT-2021	539455	19.40	19.40	0.0000	0.0175	0.0175	0.3343
27-OCT-2021	539468	18.05	18.05	0.0000	0.0028	0.0028	0.0535
27-OCT-2021	539469	62.00	62.00	0.0000	0.0310	0.0310	0.5923
27-OCT-2021	539470	145.55	148.00	-0.0167	0.0200	0.0200	0.3821
27-OCT-2021	539479	24.20	24.90	-0.0285	0.0312	0.0311	0.5942
27-OCT-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
27-OCT-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	539494	7.11	7.38	-0.0373	0.1469	0.1465	2.7989
27-OCT-2021	539495	12.96	12.96	0.0000	0.0047	0.0047	0.0898
27-OCT-2021	539506	15.97	16.64	-0.0411	0.0186	0.0188	0.3592
27-OCT-2021	539515	341.05	342.00	-0.0028	0.0182	0.0182	0.3477
27-OCT-2021	539518	113.55	113.05	0.0044	0.0346	0.0345	0.6591
27-OCT-2021	539519	41.85	42.10	-0.0060	0.0328	0.0327	0.6247
27-OCT-2021	539522	59.00	59.00	0.0000	0.0181	0.0181	0.3458
27-OCT-2021	539525	1.90	2.00	-0.0513	0.0337	0.0338	0.6457
27-OCT-2021	539526	0.57	0.59	-0.0345	0.0437	0.0437	0.8349
27-OCT-2021	539527	364.00	350.00	0.0392	0.0270	0.0271	0.5177
27-OCT-2021	539528	27.80	27.20	0.0218	0.0359	0.0359	0.6859
27-OCT-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	539544	3.30	3.01	0.0920	0.0302	0.0309	0.5903
27-OCT-2021	539545	35.75	37.60	-0.0505	0.0193	0.0196	0.3745
27-OCT-2021	539546	5.43	5.43	0.0000	0.0320	0.0319	0.6094
27-OCT-2021	539552	4.74	4.52	0.0475	0.0078	0.0085	0.1624
27-OCT-2021	539559	12.35	12.35	0.0000	0.0097	0.0097	0.1853
27-OCT-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	539561	128.75	129.00	-0.0019	0.0365	0.0364	0.6954
27-OCT-2021	539562	70.95	74.50	-0.0488	0.0310	0.0311	0.5942
27-OCT-2021	539574	8.34	8.34	0.0000	0.0110	0.0109	0.2082
27-OCT-2021	539584	0.92	0.96	-0.0426	0.0156	0.0158	0.3019
27-OCT-2021	539593	3.10	3.26	-0.0503	0.0313	0.0314	0.5999
27-OCT-2021	539594	20.60	20.40	0.0098	0.0438	0.0437	0.8349
27-OCT-2021	539596	7.07	6.75	0.0463	0.0204	0.0206	0.3936
27-OCT-2021	539598	35.60	36.90	-0.0359	0.0284	0.0284	0.5426
27-OCT-2021	539599	14.13	14.13	0.0000	0.0151	0.0150	0.2866
27-OCT-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	539607	12.05	11.55	0.0424	0.0174	0.0176	0.3362
27-OCT-2021	539620	31.20	31.95	-0.0238	0.0356	0.0356	0.6801
27-OCT-2021	539621	7.74	7.86	-0.0154	0.0358	0.0357	0.6820
27-OCT-2021	539632	6.02	6.02	0.0000	0.0032	0.0032	0.0611
27-OCT-2021	539661	11.09	11.67	-0.0510	0.0276	0.0278	0.5311
27-OCT-2021	539662	74.50	74.50	0.0000	0.0148	0.0148	0.2828
27-OCT-2021	539673	12.98	12.44	0.0425	0.0290	0.0291	0.5560
27-OCT-2021	539679	6.63	6.43	0.0306	0.0338	0.0338	0.6457
27-OCT-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	539686	116.05	118.70	-0.0226	0.0393	0.0392	0.7489
27-OCT-2021	539692	8.55	8.55	0.0000	0.0344	0.0343	0.6553
27-OCT-2021	539697	15.40	15.40	0.0000	0.2530	0.2523	4.8202
27-OCT-2021	539724	7.79	7.42	0.0487	0.0154	0.0157	0.2999
27-OCT-2021	539730	477.30	482.00	-0.0098	0.0337	0.0337	0.6438
27-OCT-2021	539762	14.01	14.01	0.0000	0.0096	0.0096	0.1834
27-OCT-2021	539767	11.55	12.14	-0.0498	0.0332	0.0333	0.6362
27-OCT-2021	539770	4.11	4.15	-0.0097	0.0333	0.0332	0.6343
27-OCT-2021	539773	3.70	3.59	0.0302	0.0378	0.0377	0.7203
27-OCT-2021	539798	6.95	7.28	-0.0464	0.0456	0.0456	0.8712
27-OCT-2021	539800	7.84	7.96	-0.0152	0.0314	0.0313	0.5980
27-OCT-2021	539814	22.00	21.20	0.0370	0.0473	0.0473	0.9037
27-OCT-2021	539819	3.85	3.85	0.0000	0.0017	0.0017	0.0325
27-OCT-2021	539833	0.53	0.51	0.0385	0.0270	0.0271	0.5177
27-OCT-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
27-OCT-2021	539835	86.95	90.90	-0.0444	0.1376	0.1372	2.6212
27-OCT-2021	539837	728.50	751.80	-0.0315	0.0316	0.0316	0.6037
27-OCT-2021	539841	132.25	126.00	0.0484	0.0425	0.0425	0.8120
27-OCT-2021	539854	772.40	735.65	0.0487	0.0332	0.0333	0.6362
27-OCT-2021	539872	407.55	404.70	0.0070	0.0273	0.0273	0.5216
27-OCT-2021	539875	56.15	54.50	0.0298	0.0279	0.0279	0.5330
27-OCT-2021	539884	87.45	87.10	0.0040	0.0362	0.0361	0.6897
27-OCT-2021	539894	4.18	4.15	0.0072	0.0901	0.0898	1.7156
27-OCT-2021	539895	22.65	22.65	0.0000	0.0112	0.0112	0.2140
27-OCT-2021	539910	3.67	3.50	0.0474	0.0299	0.0301	0.5751
27-OCT-2021	539911	18.49	17.61	0.0488	0.0801	0.0800	1.5284
27-OCT-2021	539921	114.00	108.70	0.0476	0.0233	0.0235	0.4490
27-OCT-2021	539922	12.25	12.25	0.0000	0.0130	0.0129	0.2465
27-OCT-2021	539927	63.00	63.00	0.0000	0.0058	0.0058	0.1108
27-OCT-2021	539938	46.00	46.05	-0.0011	0.0295	0.0294	0.5617
27-OCT-2021	539939	43.35	42.85	0.0116	0.0273	0.0273	0.5216
27-OCT-2021	539946	25.80	25.80	0.0000	0.0138	0.0137	0.2617
27-OCT-2021	539947	13.85	13.55	0.0219	0.0228	0.0228	0.4356
27-OCT-2021	539956	1242.15	1265.55	-0.0187	0.0367	0.0367	0.7012
27-OCT-2021	539963	7.65	7.80	-0.0194	0.0382	0.0382	0.7298
27-OCT-2021	539982	12.26	12.90	-0.0509	0.0389	0.0389	0.7432
27-OCT-2021	539984	4206.95	4226.50	-0.0046	0.0322	0.0322	0.6152
27-OCT-2021	539986	159.75	156.45	0.0209	0.0297	0.0296	0.5655
27-OCT-2021	539991	49.45	47.10	0.0487	0.3446	0.3438	6.5683
27-OCT-2021	540006	8.71	8.43	0.0327	0.0371	0.0371	0.7088
27-OCT-2021	540023	31.20	30.65	0.0178	0.0307	0.0307	0.5865
27-OCT-2021	540026	3.61	3.80	-0.0513	0.0325	0.0326	0.6228
27-OCT-2021	540027	428.60	427.00	0.0037	0.0185	0.0184	0.3515
27-OCT-2021	540062	46.30	46.30	0.0000	0.0145	0.0145	0.2770
27-OCT-2021	540063	5.96	5.68	0.0481	0.0336	0.0337	0.6438
27-OCT-2021	540066	23.40	23.40	0.0000	0.0050	0.0050	0.0955
27-OCT-2021	540078	248.30	256.20	-0.0313	0.0243	0.0244	0.4662
27-OCT-2021	540080	25.15	27.90	-0.1038	0.0315	0.0322	0.6152
27-OCT-2021	540097	16.00	15.36	0.0408	0.0268	0.0269	0.5139
27-OCT-2021	540108	9.49	9.70	-0.0219	0.0393	0.0393	0.7508
27-OCT-2021	540132	2.61	2.61	0.0000	0.0195	0.0195	0.3725
27-OCT-2021	540134	3.00	3.00	0.0000	0.0452	0.0450	0.8597
27-OCT-2021	540135	6.35	6.06	0.0467	0.0316	0.0317	0.6056
27-OCT-2021	540143	207.50	195.40	0.0601	0.0425	0.0426	0.8139
27-OCT-2021	540147	31.60	31.60	0.0000	0.0304	0.0304	0.5808
27-OCT-2021	540159	16.13	15.51	0.0392	0.0245	0.0245	0.4681
27-OCT-2021	540168	24.60	25.85	-0.0496	0.0184	0.0187	0.3573
27-OCT-2021	540174	19.10	18.70	0.0212	0.0283	0.0283	0.5407
27-OCT-2021	540175	9.75	10.28	-0.0529	0.0388	0.0389	0.7432
27-OCT-2021	540181	6.19	6.19	0.0000	0.0137	0.0137	0.2617
27-OCT-2021	540190	12.84	12.85	-0.0008	0.0264	0.0263	0.5025
27-OCT-2021	540192	14.02	14.19	-0.0121	0.0433	0.0432	0.8253
27-OCT-2021	540198	42.70	41.15	0.0370	0.0355	0.0356	0.6801
27-OCT-2021	540199	14.46	14.46	0.0000	0.0031	0.0031	0.0592
27-OCT-2021	540204	89.00	89.50	-0.0056	0.0252	0.0252	0.4814
27-OCT-2021	540205	802.80	764.60	0.0488	0.0416	0.0417	0.7967
27-OCT-2021	540211	9.77	9.77	0.0000	0.0093	0.0092	0.1758
27-OCT-2021	540221	8.41	8.41	0.0000	0.0130	0.0130	0.2484
27-OCT-2021	540243	44.15	43.15	0.0229	0.0338	0.0338	0.6457
27-OCT-2021	540252	131.50	129.50	0.0153	0.0193	0.0193	0.3687
27-OCT-2021	540253	3.79	3.61	0.0487	0.0329	0.0329	0.6286
27-OCT-2021	540254	9.31	9.50	-0.0202	0.0371	0.0371	0.7088
27-OCT-2021	540259	7.18	7.14	0.0056	0.0339	0.0338	0.6457
27-OCT-2021	540266	33.00	34.45	-0.0430	0.0240	0.0241	0.4604
27-OCT-2021	540268	127.20	125.45	0.0139	0.0306	0.0306	0.5846
27-OCT-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	540310	4.30	4.30	0.0000	0.0147	0.0146	0.2789
27-OCT-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	540359	40.00	40.45	-0.0112	0.0331	0.0330	0.6305
27-OCT-2021	540360	78.00	80.50	-0.0315	0.0309	0.0309	0.5903
27-OCT-2021	540361	66.10	67.85	-0.0261	0.0357	0.0357	0.6820
27-OCT-2021	540385	9.20	9.30	-0.0108	0.0298	0.0297	0.5674
27-OCT-2021	540386	17.71	17.60	0.0062	0.0326	0.0325	0.6209
27-OCT-2021	540401	97.25	95.00	0.0234	0.0319	0.0319	0.6094
27-OCT-2021	540405	62.00	65.00	-0.0473	0.0367	0.0368	0.7031
27-OCT-2021	540481	13.79	13.14	0.0483	0.0281	0.0283	0.5407
27-OCT-2021	540515	16.15	16.15	0.0000	0.0086	0.0085	0.1624
27-OCT-2021	540519	70.00	71.60	-0.0226	0.0080	0.0082	0.1567
27-OCT-2021	540545	14.70	14.65	0.0034	0.0233	0.0233	0.4451
27-OCT-2021	540570	34.35	35.20	-0.0244	0.0325	0.0325	0.6209
27-OCT-2021	540590	141.20	141.20	0.0000	0.0275	0.0275	0.5254
27-OCT-2021	540614	18.25	18.40	-0.0082	0.0385	0.0384	0.7336
27-OCT-2021	540615	13.44	13.58	-0.0104	0.0299	0.0298	0.5693
27-OCT-2021	540654	53.90	53.85	0.0009	0.0342	0.0342	0.6534
27-OCT-2021	540686	276.35	278.00	-0.0060	0.0356	0.0355	0.6782
27-OCT-2021	540693	63.65	67.00	-0.0513	0.0288	0.0290	0.5540
27-OCT-2021	540696	32.45	34.10	-0.0496	0.0273	0.0274	0.5235
27-OCT-2021	540697	1.60	1.60	0.0000	0.0275	0.0274	0.5235
27-OCT-2021	540703	6.46	6.17	0.0459	0.0388	0.0388	0.7413
27-OCT-2021	540717	23.12	22.02	0.0487	0.0246	0.0248	0.4738
27-OCT-2021	540726	45.05	46.30	-0.0274	0.0315	0.0315	0.6018
27-OCT-2021	540728	216.55	227.00	-0.0471	0.0327	0.0328	0.6266
27-OCT-2021	540730	45.45	45.50	-0.0011	0.0354	0.0353	0.6744
27-OCT-2021	540737	432.35	429.80	0.0059	0.0372	0.0371	0.7088
27-OCT-2021	540744	10.49	10.98	-0.0457	0.0328	0.0328	0.6266
27-OCT-2021	540786	9.46	9.01	0.0487	0.0807	0.0806	1.5399
27-OCT-2021	540788	73.90	72.20	0.0233	0.0173	0.0173	0.3305
27-OCT-2021	540795	66.35	65.00	0.0206	0.0436	0.0436	0.8330
27-OCT-2021	540796	66.75	64.05	0.0413	0.0248	0.0249	0.4757
27-OCT-2021	540821	11.20	11.20	0.0000	0.0216	0.0215	0.4108
27-OCT-2021	540823	35.90	35.00	0.0254	0.0315	0.0315	0.6018
27-OCT-2021	540829	4.28	3.96	0.0777	0.0337	0.0341	0.6515
27-OCT-2021	540874	19.65	18.95	0.0363	0.0307	0.0307	0.5865
27-OCT-2021	540904	60.00	63.00	-0.0488	0.0244	0.0246	0.4700
27-OCT-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	540936	11.76	11.20	0.0488	0.0411	0.0411	0.7852
27-OCT-2021	540954	40.20	39.75	0.0113	0.0297	0.0296	0.5655
27-OCT-2021	540955	25.95	26.70	-0.0285	0.0433	0.0433	0.8272
27-OCT-2021	540956	189.50	197.15	-0.0396	0.0319	0.0320	0.6114
27-OCT-2021	540980	17020.00	17020.00	0.0000	0.0299	0.0299	0.5712
27-OCT-2021	541005	78.45	78.00	0.0058	0.0344	0.0343	0.6553
27-OCT-2021	541096	370.30	373.70	-0.0091	0.0239	0.0238	0.4547
27-OCT-2021	541133	45.60	45.60	0.0000	0.0021	0.0021	0.0401
27-OCT-2021	541167	1345.40	1281.35	0.0488	0.0344	0.0345	0.6591
27-OCT-2021	541347	8.95	8.55	0.0457	0.0348	0.0349	0.6668
27-OCT-2021	541358	327.00	325.50	0.0046	0.0171	0.0171	0.3267
27-OCT-2021	541400	125.35	130.00	-0.0364	0.0376	0.0376	0.7183
27-OCT-2021	541444	20.95	20.90	0.0024	0.0354	0.0353	0.6744
27-OCT-2021	541503	42.65	42.65	0.0000	0.0304	0.0303	0.5789
27-OCT-2021	541627	4.04	4.23	-0.0460	0.0327	0.0328	0.6266
27-OCT-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	541634	33.35	32.30	0.0320	0.0274	0.0274	0.5235
27-OCT-2021	541702	8.03	7.78	0.0316	0.0325	0.0325	0.6209
27-OCT-2021	541735	15.30	15.15	0.0099	0.0332	0.0331	0.6324
27-OCT-2021	541741	15.50	15.15	0.0228	0.0314	0.0314	0.5999
27-OCT-2021	541771	2.00	1.92	0.0408	0.0412	0.0412	0.7871
27-OCT-2021	541865	178.65	170.15	0.0487	0.0391	0.0392	0.7489
27-OCT-2021	541890	1.99	1.90	0.0463	0.0342	0.0343	0.6553
27-OCT-2021	541974	1477.95	1480.80	-0.0019	0.0143	0.0143	0.2732
27-OCT-2021	541999	2.54	2.54	0.0000	0.0373	0.0372	0.7107
27-OCT-2021	542019	125.90	132.10	-0.0481	0.0178	0.0181	0.3458
27-OCT-2021	542034	175.45	174.95	0.0029	0.0070	0.0070	0.1337
27-OCT-2021	542057	50.55	49.15	0.0281	0.0320	0.0320	0.6114
27-OCT-2021	542117	9.09	9.09	0.0000	0.0313	0.0312	0.5961
27-OCT-2021	542123	77.95	77.95	0.0000	0.0279	0.0279	0.5330
27-OCT-2021	542176	6.30	6.30	0.0000	0.0092	0.0092	0.1758
27-OCT-2021	542206	7.03	7.03	0.0000	0.0206	0.0206	0.3936
27-OCT-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	542351	1139.30	1123.05	0.0144	0.0283	0.0282	0.5388
27-OCT-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	542377	3.36	3.36	0.0000	0.0074	0.0073	0.1395
27-OCT-2021	542524	26.90	27.40	-0.0184	0.0162	0.0162	0.3095
27-OCT-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	542579	57.35	56.35	0.0176	0.0232	0.0232	0.4432
27-OCT-2021	542627	9.60	9.17	0.0458	0.0329	0.0330	0.6305
27-OCT-2021	542667	173.25	182.35	-0.0512	0.0234	0.0236	0.4509
27-OCT-2021	542669	35.55	35.85	-0.0084	0.0267	0.0267	0.5101
27-OCT-2021	542670	53.60	53.40	0.0037	0.0323	0.0322	0.6152
27-OCT-2021	542677	8.88	8.46	0.0485	0.0304	0.0305	0.5827
27-OCT-2021	542679	14.02	14.42	-0.0281	0.0346	0.0346	0.6610
27-OCT-2021	542682	57.65	54.95	0.0480	0.0364	0.0365	0.6973
27-OCT-2021	542721	170.90	162.80	0.0486	0.0375	0.0375	0.7164
27-OCT-2021	542724	75.80	78.35	-0.0331	0.0456	0.0456	0.8712
27-OCT-2021	542753	199.80	199.75	0.0003	0.0308	0.0307	0.5865
27-OCT-2021	542774	31.80	31.80	0.0000	0.0412	0.0411	0.7852
27-OCT-2021	542803	15.20	16.00	-0.0513	0.0286	0.0288	0.5502
27-OCT-2021	542862	86.50	87.70	-0.0138	0.0311	0.0311	0.5942
27-OCT-2021	542864	35.10	35.10	0.0000	0.0064	0.0064	0.1223
27-OCT-2021	542866	37.10	37.10	0.0000	0.0152	0.0152	0.2904
27-OCT-2021	542906	24.40	23.25	0.0483	0.0201	0.0204	0.3897
27-OCT-2021	542911	805.00	805.00	0.0000	0.0315	0.0314	0.5999
27-OCT-2021	542938	48.00	48.00	0.0000	0.0203	0.0202	0.3859
27-OCT-2021	543207	25.10	26.40	-0.0505	0.0163	0.0167	0.3191
27-OCT-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	543229	164.60	173.25	-0.0512	0.0268	0.0270	0.5158
27-OCT-2021	543267	16.20	16.20	0.0000	0.0038	0.0038	0.0726
27-OCT-2021	590082	125.40	132.00	-0.0513	0.0291	0.0293	0.5598
27-OCT-2021	590122	35.80	36.50	-0.0194	0.0324	0.0324	0.6190
27-OCT-2021	5PAISA	442.90	446.00	-0.0070	0.0350	0.0349	0.6668
27-OCT-2021	63MOONS	94.10	93.95	0.0016	0.0315	0.0314	0.5999
27-OCT-2021	890154	10.58	10.10	0.0464	0.0118	0.0122	0.2331
27-OCT-2021	890155	26.55	25.90	0.0248	0.0166	0.0167	0.3191
27-OCT-2021	A2ZINFRA	5.10	4.75	0.0711	0.0357	0.0359	0.6859
27-OCT-2021	AAKASH	188.90	189.05	-0.0008	0.0225	0.0224	0.4280
27-OCT-2021	AAREYDRUGS	33.90	34.00	-0.0029	0.0375	0.0374	0.7145
27-OCT-2021	AARON	105.95	100.95	0.0483	0.0324	0.0325	0.6209
27-OCT-2021	AARTIDRUGS	622.75	632.25	-0.0151	0.0271	0.0270	0.5158
27-OCT-2021	AARTIIND	1013.40	1014.45	-0.0010	0.0234	0.0233	0.4451
27-OCT-2021	AARTISURF	1270.85	1334.15	-0.0486	0.0314	0.0315	0.6018
27-OCT-2021	AARVEEDEN	26.95	26.15	0.0301	0.0371	0.0371	0.7088
27-OCT-2021	AARVI	57.90	59.75	-0.0315	0.0338	0.0338	0.6457
27-OCT-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	AAVAS	2797.90	2820.00	-0.0079	0.0241	0.0240	0.4585
27-OCT-2021	ABAN	60.25	57.85	0.0406	0.0356	0.0357	0.6820
27-OCT-2021	ABB	1877.85	1845.55	0.0174	0.0190	0.0190	0.3630
27-OCT-2021	ABBOTINDIA	20607.95	20205.10	0.0197	0.0189	0.0189	0.3611
27-OCT-2021	ABCAPITAL	98.60	100.30	-0.0171	0.0279	0.0279	0.5330
27-OCT-2021	ABFRL	254.60	260.25	-0.0219	0.0259	0.0259	0.4948
27-OCT-2021	ABMINTLLTD	112.70	109.00	0.0334	0.0190	0.0191	0.3649
27-OCT-2021	ABSLAMC	623.35	639.20	-0.0251	0.0034	0.0038	0.0726
27-OCT-2021	ABSLBANETF	407.52	410.05	-0.0062	0.0197	0.0196	0.3745
27-OCT-2021	ABSLNN50ET	435.11	429.15	0.0138	0.0242	0.0241	0.4604
27-OCT-2021	ACC	2249.40	2236.20	0.0059	0.0174	0.0174	0.3324
27-OCT-2021	ACCELYA	1241.60	1366.70	-0.0960	0.0235	0.0244	0.4662
27-OCT-2021	ACCURACY	173.20	174.20	-0.0058	0.0324	0.0324	0.6190
27-OCT-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ACE	246.85	244.70	0.0087	0.0367	0.0366	0.6992
27-OCT-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ACRYSIL	746.70	736.40	0.0139	0.0304	0.0304	0.5808
27-OCT-2021	ADANIENT	1566.60	1543.85	0.0146	0.0307	0.0306	0.5846
27-OCT-2021	ADANIGREEN	1206.10	1179.95	0.0219	0.0290	0.0290	0.5540
27-OCT-2021	ADANIPORTS	745.85	749.90	-0.0054	0.0250	0.0250	0.4776
27-OCT-2021	ADANIPOWER	108.75	112.20	-0.0312	0.0380	0.0380	0.7260
27-OCT-2021	ADANITRANS	1873.25	1855.05	0.0098	0.0342	0.0341	0.6515
27-OCT-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ADFFOODS	883.00	865.55	0.0200	0.0272	0.0272	0.5197
27-OCT-2021	ADL	46.60	47.50	-0.0191	0.0254	0.0253	0.4834
27-OCT-2021	ADORWELD	645.35	657.30	-0.0183	0.0295	0.0294	0.5617
27-OCT-2021	ADROITINFO	11.20	11.65	-0.0394	0.0526	0.0525	1.0030
27-OCT-2021	ADSL	86.25	84.25	0.0235	0.0364	0.0364	0.6954
27-OCT-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ADVANIHOTR	75.65	75.10	0.0073	0.0314	0.0313	0.5980
27-OCT-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ADVENZYMES	382.05	380.65	0.0037	0.0275	0.0274	0.5235
27-OCT-2021	AEGISCHEM	214.90	217.00	-0.0097	0.0274	0.0274	0.5235
27-OCT-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	AFFLE	1065.70	1071.40	-0.0053	0.0271	0.0270	0.5158
27-OCT-2021	AGARIND	323.40	331.20	-0.0238	0.0357	0.0357	0.6820
27-OCT-2021	AGCNET	1006.50	1003.05	0.0034	0.0320	0.0319	0.6094
27-OCT-2021	AGRITECH	68.00	68.60	-0.0088	0.0346	0.0345	0.6591
27-OCT-2021	AGROPHOS	15.90	16.00	-0.0063	0.0370	0.0369	0.7050
27-OCT-2021	AHLADA	148.80	151.10	-0.0153	0.0288	0.0287	0.5483
27-OCT-2021	AHLEAST	187.95	186.40	0.0083	0.0253	0.0252	0.4814
27-OCT-2021	AHLUCONT	381.90	361.85	0.0539	0.0270	0.0272	0.5197
27-OCT-2021	AHLWEST	278.40	283.00	-0.0164	0.0278	0.0277	0.5292
27-OCT-2021	AIAENG	1931.15	1906.60	0.0128	0.0192	0.0191	0.3649
27-OCT-2021	AIRAN	20.70	20.60	0.0048	0.0354	0.0353	0.6744
27-OCT-2021	AIROLAM	69.65	68.60	0.0152	0.0113	0.0113	0.2159
27-OCT-2021	AJANTPHARM	2094.45	2117.80	-0.0111	0.0196	0.0196	0.3745
27-OCT-2021	AJMERA	330.95	319.75	0.0344	0.0364	0.0364	0.6954
27-OCT-2021	AJOONI	63.70	64.15	-0.0070	0.0214	0.0213	0.4069
27-OCT-2021	AKASH	228.50	238.35	-0.0422	0.0400	0.0401	0.7661
27-OCT-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	AKG	43.25	41.25	0.0473	0.0234	0.0236	0.4509
27-OCT-2021	AKSHARCHEM	530.20	504.30	0.0501	0.0352	0.0352	0.6725
27-OCT-2021	AKSHOPTFBR	8.50	8.55	-0.0059	0.0362	0.0361	0.6897
27-OCT-2021	AKZOINDIA	2118.90	2093.30	0.0122	0.0161	0.0161	0.3076
27-OCT-2021	ALANKIT	17.95	17.85	0.0056	0.0390	0.0389	0.7432
27-OCT-2021	ALBA	359.50	360.00	-0.0014	0.0007	0.0007	0.0134
27-OCT-2021	ALBERTDAVD	577.50	569.65	0.0137	0.0276	0.0275	0.5254
27-OCT-2021	ALEMBICLTD	106.25	105.65	0.0057	0.0303	0.0302	0.5770
27-OCT-2021	ALICON	818.95	825.45	-0.0079	0.0347	0.0346	0.6610
27-OCT-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ALKALI	87.45	87.70	-0.0029	0.0413	0.0412	0.7871
27-OCT-2021	ALKEM	3730.80	3695.90	0.0094	0.0161	0.0160	0.3057
27-OCT-2021	ALKYLAMINE	3750.50	3782.55	-0.0085	0.0325	0.0324	0.6190
27-OCT-2021	ALLCARGO	282.95	273.90	0.0325	0.0283	0.0283	0.5407
27-OCT-2021	ALLSEC	490.15	467.95	0.0464	0.0326	0.0327	0.6247
27-OCT-2021	ALMONDZ	129.10	133.35	-0.0324	0.0381	0.0381	0.7279
27-OCT-2021	ALOKINDS	22.70	22.85	-0.0066	0.0338	0.0337	0.6438
27-OCT-2021	ALPA	50.90	50.85	0.0010	0.0373	0.0372	0.7107
27-OCT-2021	ALPHAGEO	437.45	422.35	0.0351	0.0392	0.0392	0.7489
27-OCT-2021	ALPSINDUS	3.75	3.80	-0.0132	0.1090	0.1087	2.0767
27-OCT-2021	AMARAJABAT	699.35	699.85	-0.0007	0.0185	0.0184	0.3515
27-OCT-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	AMBER	3345.05	3440.75	-0.0282	0.0256	0.0256	0.4891
27-OCT-2021	AMBICAAGAR	18.90	18.70	0.0106	0.0299	0.0299	0.5712
27-OCT-2021	AMBIKCO	2149.00	2044.95	0.0496	0.0272	0.0274	0.5235
27-OCT-2021	AMBUJACEM	381.85	380.35	0.0039	0.0196	0.0195	0.3725
27-OCT-2021	AMDIND	34.65	35.45	-0.0228	0.0390	0.0389	0.7432
27-OCT-2021	AMIORG	1112.65	1106.20	0.0058	0.0238	0.0238	0.4547
27-OCT-2021	AMJLAND	33.40	34.00	-0.0178	0.0351	0.0350	0.6687
27-OCT-2021	AMRUTANJAN	924.80	919.90	0.0053	0.0262	0.0262	0.5006
27-OCT-2021	ANANTRAJ	65.10	65.40	-0.0046	0.0346	0.0345	0.6591
27-OCT-2021	ANDHRACEMT	18.70	17.85	0.0465	0.0400	0.0400	0.7642
27-OCT-2021	ANDHRAPAP	234.00	230.35	0.0157	0.0249	0.0249	0.4757
27-OCT-2021	ANDHRSUGAR	657.95	654.25	0.0056	0.0307	0.0306	0.5846
27-OCT-2021	ANDREWYU	24.65	24.85	-0.0081	0.0140	0.0140	0.2675
27-OCT-2021	ANGELBRKG	1255.95	1286.95	-0.0244	0.0345	0.0344	0.6572
27-OCT-2021	ANIKINDS	20.30	20.30	0.0000	0.0345	0.0344	0.6572
27-OCT-2021	ANKITMETAL	4.20	3.95	0.0614	0.0633	0.0633	1.2093
27-OCT-2021	ANMOL	149.10	146.70	0.0162	0.0248	0.0247	0.4719
27-OCT-2021	ANSALAPI	12.90	12.95	-0.0039	0.0398	0.0397	0.7585
27-OCT-2021	ANSALHSG	6.30	6.50	-0.0313	0.0342	0.0342	0.6534
27-OCT-2021	ANTGRAPHIC	0.70	0.75	-0.0690	0.0292	0.0295	0.5636
27-OCT-2021	ANUP	1037.65	954.60	0.0834	0.0302	0.0307	0.5865
27-OCT-2021	ANURAS	814.00	813.30	0.0009	0.0136	0.0136	0.2598
27-OCT-2021	APARINDS	689.30	687.80	0.0022	0.0261	0.0260	0.4967
27-OCT-2021	APCL	381.25	379.95	0.0034	0.0299	0.0298	0.5693
27-OCT-2021	APCOTEXIND	396.15	399.40	-0.0082	0.0333	0.0332	0.6343
27-OCT-2021	APEX	267.25	270.75	-0.0130	0.0352	0.0351	0.6706
27-OCT-2021	APLAPOLLO	789.00	807.50	-0.0232	0.0278	0.0278	0.5311
27-OCT-2021	APLLTD	756.80	756.90	-0.0001	0.0220	0.0220	0.4203
27-OCT-2021	APOLLO	118.60	116.90	0.0144	0.0335	0.0334	0.6381
27-OCT-2021	APOLLOHOSP	4276.55	4267.95	0.0020	0.0248	0.0248	0.4738
27-OCT-2021	APOLLOPIPE	1681.50	1748.00	-0.0388	0.0308	0.0308	0.5884
27-OCT-2021	APOLLOTYRE	217.15	219.05	-0.0087	0.0256	0.0255	0.4872
27-OCT-2021	APOLSINHOT	811.50	796.25	0.0190	0.0354	0.0353	0.6744
27-OCT-2021	APTECHT	349.70	343.35	0.0183	0.0346	0.0345	0.6591
27-OCT-2021	APTUS	325.20	322.20	0.0093	0.0102	0.0102	0.1949
27-OCT-2021	ARCHIDPLY	31.75	31.75	0.0000	0.0329	0.0328	0.6266
27-OCT-2021	ARCHIES	17.05	17.20	-0.0088	0.0391	0.0390	0.7451
27-OCT-2021	ARENTERP	26.20	26.60	-0.0152	0.0462	0.0461	0.8807
27-OCT-2021	ARIES	140.70	139.80	0.0064	0.0337	0.0336	0.6419
27-OCT-2021	ARIHANT	61.65	58.85	0.0465	0.0416	0.0416	0.7948
27-OCT-2021	ARIHANTCAP	140.00	138.75	0.0090	0.0226	0.0226	0.4318
27-OCT-2021	ARIHANTSUP	178.65	174.20	0.0252	0.0355	0.0355	0.6782
27-OCT-2021	ARMANFIN	982.65	962.30	0.0209	0.0344	0.0344	0.6572
27-OCT-2021	AROGRANITE	65.55	65.40	0.0023	0.0345	0.0344	0.6572
27-OCT-2021	ARROWGREEN	117.75	114.10	0.0315	0.0365	0.0365	0.6973
27-OCT-2021	ARSHIYA	29.55	30.35	-0.0267	0.0394	0.0394	0.7527
27-OCT-2021	ARSSINFRA	27.45	27.00	0.0165	0.0378	0.0378	0.7222
27-OCT-2021	ARTEMISMED	35.70	34.00	0.0488	0.0283	0.0284	0.5426
27-OCT-2021	ARTNIRMAN	41.60	39.65	0.0480	0.0068	0.0076	0.1452
27-OCT-2021	ARVEE	74.90	78.50	-0.0469	0.0247	0.0249	0.4757
27-OCT-2021	ARVIND	130.65	136.60	-0.0445	0.0368	0.0368	0.7031
27-OCT-2021	ARVINDFASN	308.35	315.65	-0.0234	0.0353	0.0353	0.6744
27-OCT-2021	ASAHIINDIA	388.50	352.65	0.0968	0.0241	0.0250	0.4776
27-OCT-2021	ASAHISONG	309.95	325.95	-0.0503	0.0330	0.0331	0.6324
27-OCT-2021	ASAL	83.60	79.65	0.0484	0.0333	0.0334	0.6381
27-OCT-2021	ASALCBR	542.45	547.05	-0.0084	0.0242	0.0241	0.4604
27-OCT-2021	ASHAPURMIN	113.15	111.80	0.0120	0.0338	0.0338	0.6457
27-OCT-2021	ASHIANA	180.85	179.50	0.0075	0.0298	0.0297	0.5674
27-OCT-2021	ASHIMASYN	17.35	18.00	-0.0368	0.0353	0.0353	0.6744
27-OCT-2021	ASHOKA	108.30	110.95	-0.0242	0.0300	0.0300	0.5731
27-OCT-2021	ASHOKLEY	141.85	143.35	-0.0105	0.0284	0.0283	0.5407
27-OCT-2021	ASIANHOTNR	85.90	85.35	0.0064	0.0291	0.0290	0.5540
27-OCT-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ASIANPAINT	3094.65	2969.50	0.0413	0.0182	0.0184	0.3515
27-OCT-2021	ASIANTILES	137.20	136.25	0.0069	0.0320	0.0320	0.6114
27-OCT-2021	ASPINWALL	170.15	169.40	0.0044	0.0325	0.0324	0.6190
27-OCT-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ASTEC	1233.95	1221.65	0.0100	0.0285	0.0284	0.5426
27-OCT-2021	ASTERDM	188.65	187.35	0.0069	0.0262	0.0261	0.4986
27-OCT-2021	ASTRAL	2158.40	2128.65	0.0139	0.0265	0.0265	0.5063
27-OCT-2021	ASTRAMICRO	229.80	206.85	0.1052	0.0308	0.0316	0.6037
27-OCT-2021	ASTRAZEN	3032.40	3012.95	0.0064	0.0229	0.0229	0.4375
27-OCT-2021	ASTRON	52.65	52.30	0.0067	0.0343	0.0342	0.6534
27-OCT-2021	ATFL	998.75	1015.55	-0.0167	0.0235	0.0235	0.4490
27-OCT-2021	ATGL	1475.05	1434.05	0.0282	0.0366	0.0365	0.6973
27-OCT-2021	ATLANTA	13.50	12.95	0.0416	0.0325	0.0325	0.6209
27-OCT-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ATUL	9667.95	9675.50	-0.0008	0.0198	0.0198	0.3783
27-OCT-2021	ATULAUTO	235.80	238.45	-0.0112	0.0263	0.0262	0.5006
27-OCT-2021	AUBANK	1267.75	1260.95	0.0054	0.0297	0.0296	0.5655
27-OCT-2021	AURIONPRO	214.40	219.35	-0.0228	0.0388	0.0387	0.7394
27-OCT-2021	AUROPHARMA	706.60	703.50	0.0044	0.0242	0.0241	0.4604
27-OCT-2021	AURUM	84.90	85.30	-0.0047	0.0020	0.0020	0.0382
27-OCT-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	AUSOMENT	61.70	61.70	0.0000	0.0428	0.0427	0.8158
27-OCT-2021	AUTOAXLES	1357.00	1308.60	0.0363	0.0311	0.0312	0.5961
27-OCT-2021	AUTOIND	55.60	56.65	-0.0187	0.0339	0.0338	0.6457
27-OCT-2021	AVADHSUGAR	413.20	426.05	-0.0306	0.0383	0.0382	0.7298
27-OCT-2021	AVANTIFEED	552.10	551.65	0.0008	0.0253	0.0253	0.4834
27-OCT-2021	AVTNPL	86.90	84.80	0.0245	0.0315	0.0314	0.5999
27-OCT-2021	AWHCL	309.25	307.15	0.0068	0.0240	0.0239	0.4566
27-OCT-2021	AXISBANK	787.50	841.90	-0.0668	0.0249	0.0253	0.4834
27-OCT-2021	AXISBNKETF	409.20	412.27	-0.0075	0.0112	0.0111	0.2121
27-OCT-2021	AXISBPSETF	10.36	10.36	0.0000	0.0008	0.0008	0.0153
27-OCT-2021	AXISCADES	81.80	81.65	0.0018	0.0374	0.0373	0.7126
27-OCT-2021	AXISCETF	70.45	71.12	-0.0095	0.0058	0.0059	0.1127
27-OCT-2021	AXISGOLD	41.26	41.54	-0.0068	0.0108	0.0108	0.2063
27-OCT-2021	AXISHCETF	87.22	86.58	0.0074	0.0049	0.0049	0.0936
27-OCT-2021	AXISNIFTY	190.66	191.12	-0.0024	0.0155	0.0155	0.2961
27-OCT-2021	AXISTECETF	357.53	355.60	0.0054	0.0104	0.0103	0.1968
27-OCT-2021	AYMSYNTEX	107.35	107.05	0.0028	0.0349	0.0348	0.6649
27-OCT-2021	BAFNAPH	127.70	127.60	0.0008	0.1260	0.1256	2.3996
27-OCT-2021	BAGFILMS	2.90	2.90	0.0000	0.0370	0.0369	0.7050
27-OCT-2021	BAJAJ-AUTO	3776.55	3791.75	-0.0040	0.0171	0.0170	0.3248
27-OCT-2021	BAJAJCON	235.30	235.45	-0.0006	0.0241	0.0240	0.4585
27-OCT-2021	BAJAJELEC	1129.70	1147.80	-0.0159	0.0270	0.0270	0.5158
27-OCT-2021	BAJAJFINSV	18012.05	18353.20	-0.0188	0.0253	0.0252	0.4814
27-OCT-2021	BAJAJHIND	13.85	14.15	-0.0214	0.0402	0.0401	0.7661
27-OCT-2021	BAJAJHLDNG	4782.50	4725.55	0.0120	0.0200	0.0200	0.3821
27-OCT-2021	BAJFINANCE	7482.10	7855.55	-0.0487	0.0258	0.0259	0.4948
27-OCT-2021	BALAJITELE	62.90	62.70	0.0032	0.0292	0.0292	0.5579
27-OCT-2021	BALAMINES	3832.25	3966.15	-0.0343	0.0369	0.0368	0.7031
27-OCT-2021	BALAXI	560.35	573.40	-0.0230	0.0294	0.0293	0.5598
27-OCT-2021	BALKRISHNA	23.70	23.20	0.0213	0.0395	0.0394	0.7527
27-OCT-2021	BALKRISIND	2485.65	2492.10	-0.0026	0.0219	0.0219	0.4184
27-OCT-2021	BALLARPUR	1.20	1.15	0.0426	0.0436	0.0436	0.8330
27-OCT-2021	BALMLAWRIE	128.55	129.10	-0.0043	0.0216	0.0215	0.4108
27-OCT-2021	BALPHARMA	97.95	95.80	0.0222	0.0374	0.0374	0.7145
27-OCT-2021	BALRAMCHIN	327.00	332.15	-0.0156	0.0324	0.0324	0.6190
27-OCT-2021	BANARBEADS	79.65	80.35	-0.0088	0.0405	0.0404	0.7718
27-OCT-2021	BANARISUG	2246.70	2234.05	0.0056	0.0254	0.0253	0.4834
27-OCT-2021	BANCOINDIA	186.15	186.50	-0.0019	0.0289	0.0288	0.5502
27-OCT-2021	BANDHANBNK	296.15	305.40	-0.0308	0.0313	0.0313	0.5980
27-OCT-2021	BANG	34.90	34.25	0.0188	0.0376	0.0375	0.7164
27-OCT-2021	BANKA	75.00	75.05	-0.0007	0.0331	0.0331	0.6324
27-OCT-2021	BANKBARODA	102.60	99.90	0.0267	0.0290	0.0290	0.5540
27-OCT-2021	BANKBEES	411.67	413.72	-0.0050	0.0170	0.0170	0.3248
27-OCT-2021	BANKINDIA	62.80	61.85	0.0152	0.0301	0.0301	0.5751
27-OCT-2021	BANSWRAS	191.65	185.70	0.0315	0.0347	0.0347	0.6629
27-OCT-2021	BARBEQUE	1233.40	1262.50	-0.0233	0.0256	0.0256	0.4891
27-OCT-2021	BARTRONICS	3.50	3.50	0.0000	0.0405	0.0404	0.7718
27-OCT-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	BASF	3300.40	3303.95	-0.0011	0.0277	0.0276	0.5273
27-OCT-2021	BASML	63.55	61.40	0.0344	0.0360	0.0360	0.6878
27-OCT-2021	BATAINDIA	1993.00	1989.45	0.0018	0.0185	0.0185	0.3534
27-OCT-2021	BAYERCROP	5028.60	4997.60	0.0062	0.0180	0.0180	0.3439
27-OCT-2021	BBL	1370.40	1350.20	0.0148	0.0238	0.0238	0.4547
27-OCT-2021	BBTC	1109.05	1094.80	0.0129	0.0227	0.0227	0.4337
27-OCT-2021	BCG	72.90	69.45	0.0485	0.0442	0.0442	0.8444
27-OCT-2021	BCLIND	236.95	234.70	0.0095	0.0297	0.0296	0.5655
27-OCT-2021	BCP	3.95	3.95	0.0000	0.0316	0.0315	0.6018
27-OCT-2021	BDL	424.15	420.55	0.0085	0.0249	0.0248	0.4738
27-OCT-2021	BEARDSELL	15.00	15.10	-0.0066	0.0362	0.0361	0.6897
27-OCT-2021	BECTORFOOD	403.60	404.30	-0.0017	0.0179	0.0178	0.3401
27-OCT-2021	BEDMUTHA	48.50	48.85	-0.0072	0.0342	0.0341	0.6515
27-OCT-2021	BEL	207.05	206.20	0.0041	0.0246	0.0245	0.4681
27-OCT-2021	BEML	1621.80	1602.80	0.0118	0.0276	0.0276	0.5273
27-OCT-2021	BEPL	181.85	181.40	0.0025	0.0343	0.0342	0.6534
27-OCT-2021	BERGEPAINT	736.20	733.30	0.0039	0.0173	0.0172	0.3286
27-OCT-2021	BESTAGRO	1248.05	1178.00	0.0578	0.0319	0.0321	0.6133
27-OCT-2021	BFINVEST	341.25	335.50	0.0170	0.0318	0.0318	0.6075
27-OCT-2021	BFUTILITIE	419.05	419.40	-0.0008	0.0341	0.0340	0.6496
27-OCT-2021	BGRENERGY	65.60	65.90	-0.0046	0.0400	0.0399	0.7623
27-OCT-2021	BHAGCHEM	786.00	821.35	-0.0440	0.0050	0.0059	0.1127
27-OCT-2021	BHAGERIA	285.75	279.60	0.0218	0.0302	0.0301	0.5751
27-OCT-2021	BHAGYANGR	48.05	49.30	-0.0257	0.0381	0.0381	0.7279
27-OCT-2021	BHAGYAPROP	31.95	31.35	0.0190	0.0297	0.0297	0.5674
27-OCT-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	BHANDARI	3.45	3.45	0.0000	0.0400	0.0399	0.7623
27-OCT-2021	BHARATFORG	781.30	785.80	-0.0057	0.0254	0.0253	0.4834
27-OCT-2021	BHARATGEAR	173.70	171.90	0.0104	0.0368	0.0367	0.7012
27-OCT-2021	BHARATRAS	11102.70	10383.80	0.0669	0.0269	0.0272	0.5197
27-OCT-2021	BHARATWIRE	59.45	58.35	0.0187	0.0330	0.0330	0.6305
27-OCT-2021	BHARTIARTL	702.35	696.20	0.0088	0.0206	0.0205	0.3917
27-OCT-2021	BHEL	70.90	71.65	-0.0105	0.0338	0.0337	0.6438
27-OCT-2021	BIGBLOC	145.70	144.35	0.0093	0.0339	0.0338	0.6457
27-OCT-2021	BIL	208.85	211.65	-0.0133	0.0315	0.0314	0.5999
27-OCT-2021	BINDALAGRO	20.80	21.00	-0.0096	0.0395	0.0394	0.7527
27-OCT-2021	BIOCON	337.65	333.55	0.0122	0.0241	0.0241	0.4604
27-OCT-2021	BIOFILCHEM	63.95	64.85	-0.0140	0.0432	0.0431	0.8234
27-OCT-2021	BIRET	288.42	285.74	0.0093	0.0096	0.0096	0.1834
27-OCT-2021	BIRLACABLE	86.85	82.80	0.0478	0.0355	0.0356	0.6801
27-OCT-2021	BIRLACORPN	1416.45	1366.60	0.0358	0.0271	0.0272	0.5197
27-OCT-2021	BIRLAMONEY	62.35	63.15	-0.0127	0.0358	0.0358	0.6840
27-OCT-2021	BIRLATYRE	24.50	25.20	-0.0282	0.0328	0.0327	0.6247
27-OCT-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	BKMINDST	1.30	1.30	0.0000	0.0421	0.0420	0.8024
27-OCT-2021	BLBLIMITED	11.10	10.60	0.0461	0.0411	0.0411	0.7852
27-OCT-2021	BLISSGVS	106.25	103.90	0.0224	0.0304	0.0304	0.5808
27-OCT-2021	BLKASHYAP	26.00	26.85	-0.0322	0.0386	0.0386	0.7375
27-OCT-2021	BLS	205.50	214.20	-0.0415	0.0410	0.0410	0.7833
27-OCT-2021	BLUECOAST	5.90	5.90	0.0000	0.2017	0.2012	3.8439
27-OCT-2021	BLUEDART	6639.40	6236.70	0.0626	0.0220	0.0224	0.4280
27-OCT-2021	BLUESTARCO	942.95	928.90	0.0150	0.0183	0.0183	0.3496
27-OCT-2021	BODALCHEM	130.20	125.10	0.0400	0.0317	0.0318	0.6075
27-OCT-2021	BOMDYEING	97.35	96.15	0.0124	0.0317	0.0316	0.6037
27-OCT-2021	BOROLTD	277.75	284.25	-0.0231	0.0322	0.0321	0.6133
27-OCT-2021	BORORENEW	466.25	468.00	-0.0037	0.0370	0.0369	0.7050
27-OCT-2021	BOSCHLTD	16939.35	17021.95	-0.0049	0.0214	0.0213	0.4069
27-OCT-2021	BPCL	427.70	431.05	-0.0078	0.0211	0.0211	0.4031
27-OCT-2021	BPL	105.95	100.95	0.0483	0.0406	0.0407	0.7776
27-OCT-2021	BRFL	6.95	7.00	-0.0072	0.0371	0.0370	0.7069
27-OCT-2021	BRIGADE	463.05	465.80	-0.0059	0.0285	0.0284	0.5426
27-OCT-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	BRITANNIA	3697.90	3692.80	0.0014	0.0158	0.0157	0.2999
27-OCT-2021	BRNL	28.70	28.95	-0.0087	0.0263	0.0262	0.5006
27-OCT-2021	BROOKS	121.80	120.85	0.0078	0.0370	0.0370	0.7069
27-OCT-2021	BSE	1363.35	1363.95	-0.0004	0.0274	0.0273	0.5216
27-OCT-2021	BSHSL	278.10	284.00	-0.0210	0.0241	0.0241	0.4604
27-OCT-2021	BSL	78.25	74.95	0.0431	0.0362	0.0362	0.6916
27-OCT-2021	BSLGOLDETF	4334.60	4382.05	-0.0109	0.0094	0.0094	0.1796
27-OCT-2021	BSLNIFTY	201.88	202.91	-0.0051	0.0135	0.0135	0.2579
27-OCT-2021	BSLSENETFG	586.31	584.00	0.0039	0.0022	0.0022	0.0420
27-OCT-2021	BSOFT	406.25	400.20	0.0150	0.0287	0.0287	0.5483
27-OCT-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	BURGERKING	157.10	158.25	-0.0073	0.0243	0.0243	0.4643
27-OCT-2021	BURNPUR	3.00	3.05	-0.0165	0.0378	0.0377	0.7203
27-OCT-2021	BUTTERFLY	1006.65	958.55	0.0490	0.0340	0.0341	0.6515
27-OCT-2021	BVCL	22.00	22.15	-0.0068	0.0329	0.0328	0.6266
27-OCT-2021	BYKE	35.95	37.05	-0.0301	0.0402	0.0401	0.7661
27-OCT-2021	CADILAHC	509.20	508.80	0.0008	0.0192	0.0192	0.3668
27-OCT-2021	CALSOFT	31.55	33.10	-0.0480	0.0432	0.0433	0.8272
27-OCT-2021	CAMLINFINE	173.50	174.00	-0.0029	0.0311	0.0310	0.5923
27-OCT-2021	CAMS	3013.85	3016.10	-0.0007	0.0229	0.0228	0.4356
27-OCT-2021	CANBK	200.80	193.35	0.0378	0.0284	0.0284	0.5426
27-OCT-2021	CANDC	3.30	3.15	0.0465	0.0516	0.0516	0.9858
27-OCT-2021	CANFINHOME	644.35	656.45	-0.0186	0.0256	0.0256	0.4891
27-OCT-2021	CANTABIL	585.00	592.85	-0.0133	0.0312	0.0312	0.5961
27-OCT-2021	CAPACITE	168.60	160.15	0.0514	0.0354	0.0355	0.6782
27-OCT-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	CAPLIPOINT	854.35	865.65	-0.0131	0.0328	0.0327	0.6247
27-OCT-2021	CAPTRUST	92.10	95.65	-0.0378	0.0473	0.0473	0.9037
27-OCT-2021	CARBORUNIV	860.75	867.75	-0.0081	0.0248	0.0247	0.4719
27-OCT-2021	CAREERP	142.70	144.15	-0.0101	0.0311	0.0310	0.5923
27-OCT-2021	CARERATING	689.45	696.45	-0.0101	0.0264	0.0263	0.5025
27-OCT-2021	CARTRADE	1251.45	1242.55	0.0071	0.0105	0.0105	0.2006
27-OCT-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	CASTROLIND	140.85	140.75	0.0007	0.0186	0.0186	0.3554
27-OCT-2021	CCCL	0.75	0.75	0.0000	0.1036	0.1033	1.9735
27-OCT-2021	CCHHL	6.80	6.90	-0.0146	0.0340	0.0339	0.6477
27-OCT-2021	CCL	367.80	358.90	0.0245	0.0255	0.0255	0.4872
27-OCT-2021	CDSL	1380.35	1395.20	-0.0107	0.0272	0.0271	0.5177
27-OCT-2021	CEATLTD	1281.00	1295.50	-0.0113	0.0199	0.0198	0.3783
27-OCT-2021	CEBBCO	33.30	31.65	0.0508	0.0365	0.0366	0.6992
27-OCT-2021	CELEBRITY	10.20	10.70	-0.0479	0.0372	0.0373	0.7126
27-OCT-2021	CENTENKA	443.25	450.55	-0.0163	0.0278	0.0278	0.5311
27-OCT-2021	CENTEXT	8.95	9.00	-0.0056	0.0484	0.0483	0.9228
27-OCT-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	CENTRALBK	22.85	23.60	-0.0323	0.0357	0.0357	0.6820
27-OCT-2021	CENTRUM	42.25	40.60	0.0398	0.0374	0.0374	0.7145
27-OCT-2021	CENTUM	535.50	525.65	0.0186	0.0349	0.0349	0.6668
27-OCT-2021	CENTURYPLY	550.10	550.70	-0.0011	0.0249	0.0248	0.4738
27-OCT-2021	CENTURYTEX	803.10	810.60	-0.0093	0.0298	0.0298	0.5693
27-OCT-2021	CERA	5471.70	5301.70	0.0316	0.0240	0.0241	0.4604
27-OCT-2021	CEREBRAINT	52.50	51.85	0.0125	0.0289	0.0288	0.5502
27-OCT-2021	CESC	90.15	91.95	-0.0198	0.0214	0.0214	0.4088
27-OCT-2021	CGCL	529.55	521.40	0.0155	0.0240	0.0240	0.4585
27-OCT-2021	CGPOWER	158.20	150.80	0.0479	0.0339	0.0340	0.6496
27-OCT-2021	CHALET	242.35	238.25	0.0171	0.0274	0.0273	0.5216
27-OCT-2021	CHAMBLFERT	342.55	336.75	0.0171	0.0279	0.0278	0.5311
27-OCT-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	CHEMBOND	212.15	219.95	-0.0361	0.0308	0.0308	0.5884
27-OCT-2021	CHEMCON	415.10	417.75	-0.0064	0.0212	0.0212	0.4050
27-OCT-2021	CHEMFAB	191.50	193.20	-0.0088	0.0308	0.0307	0.5865
27-OCT-2021	CHEMPLASTS	688.55	683.75	0.0070	0.0169	0.0168	0.3210
27-OCT-2021	CHENNPETRO	132.15	133.95	-0.0135	0.0305	0.0305	0.5827
27-OCT-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	CHOLAFIN	623.50	604.85	0.0304	0.0316	0.0316	0.6037
27-OCT-2021	CHOLAHLDNG	699.20	695.75	0.0049	0.0209	0.0208	0.3974
27-OCT-2021	CIGNITITEC	594.50	605.10	-0.0177	0.0281	0.0280	0.5349
27-OCT-2021	CINELINE	113.40	112.05	0.0120	0.0411	0.0410	0.7833
27-OCT-2021	CINEVISTA	14.40	14.00	0.0282	0.0390	0.0389	0.7432
27-OCT-2021	CIPLA	922.50	907.50	0.0164	0.0175	0.0175	0.3343
27-OCT-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	CLEAN	2116.80	2009.40	0.0521	0.0166	0.0170	0.3248
27-OCT-2021	CLEDUCATE	95.60	98.10	-0.0258	0.0358	0.0358	0.6840
27-OCT-2021	CLNINDIA	563.60	565.15	-0.0027	0.0268	0.0268	0.5120
27-OCT-2021	CLSEL	114.10	113.90	0.0018	0.0203	0.0203	0.3878
27-OCT-2021	CMICABLES	43.15	43.75	-0.0138	0.0366	0.0365	0.6973
27-OCT-2021	COALINDIA	173.60	175.05	-0.0083	0.0208	0.0208	0.3974
27-OCT-2021	COASTCORP	269.05	270.25	-0.0045	0.0039	0.0039	0.0745
27-OCT-2021	COCHINSHIP	352.65	353.70	-0.0030	0.0192	0.0191	0.3649
27-OCT-2021	COFFEEDAY	36.85	37.20	-0.0095	0.0457	0.0456	0.8712
27-OCT-2021	COFORGE	5042.85	5088.00	-0.0089	0.0295	0.0294	0.5617
27-OCT-2021	COLPAL	1533.45	1546.65	-0.0086	0.0147	0.0146	0.2789
27-OCT-2021	COMPINFO	25.40	24.70	0.0279	0.0402	0.0402	0.7680
27-OCT-2021	COMPUSOFT	16.30	15.55	0.0471	0.0373	0.0373	0.7126
27-OCT-2021	CONCOR	678.85	676.50	0.0035	0.0233	0.0233	0.4451
27-OCT-2021	CONFIPET	89.75	89.20	0.0061	0.0384	0.0383	0.7317
27-OCT-2021	CONSOFINVT	154.00	154.45	-0.0029	0.0383	0.0382	0.7298
27-OCT-2021	CONTROLPR	318.50	316.65	0.0058	0.0399	0.0398	0.7604
27-OCT-2021	CORALFINAC	42.70	43.65	-0.0220	0.0415	0.0415	0.7929
27-OCT-2021	CORDSCABLE	54.05	55.35	-0.0238	0.0329	0.0329	0.6286
27-OCT-2021	COROMANDEL	803.30	807.90	-0.0057	0.0194	0.0193	0.3687
27-OCT-2021	COSMOFILMS	1474.70	1458.20	0.0113	0.0333	0.0332	0.6343
27-OCT-2021	COUNCODOS	3.20	3.30	-0.0308	0.0465	0.0464	0.8865
27-OCT-2021	COX&KINGS	1.55	1.55	0.0000	0.0366	0.0365	0.6973
27-OCT-2021	CPSEETF	30.72	31.01	-0.0094	0.0152	0.0152	0.2904
27-OCT-2021	CRAFTSMAN	2578.05	2605.40	-0.0106	0.0173	0.0173	0.3305
27-OCT-2021	CREATIVE	345.65	329.20	0.0488	0.0351	0.0352	0.6725
27-OCT-2021	CREATIVEYE	3.90	3.95	-0.0127	0.0529	0.0527	1.0068
27-OCT-2021	CREDITACC	628.40	633.15	-0.0075	0.0263	0.0262	0.5006
27-OCT-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	CREST	121.40	121.25	0.0012	0.0325	0.0325	0.6209
27-OCT-2021	CRISIL	2819.30	2839.80	-0.0072	0.0221	0.0221	0.4222
27-OCT-2021	CROMPTON	472.90	463.90	0.0192	0.0206	0.0206	0.3936
27-OCT-2021	CSBBANK	300.30	303.55	-0.0108	0.0247	0.0247	0.4719
27-OCT-2021	CTE	60.40	54.85	0.0964	0.0414	0.0418	0.7986
27-OCT-2021	CUB	175.05	181.05	-0.0337	0.0221	0.0222	0.4241
27-OCT-2021	CUBEXTUB	22.80	22.30	0.0222	0.0394	0.0393	0.7508
27-OCT-2021	CUMMINSIND	894.60	875.40	0.0217	0.0211	0.0211	0.4031
27-OCT-2021	CUPID	229.30	228.45	0.0037	0.0270	0.0269	0.5139
27-OCT-2021	CYBERMEDIA	9.10	9.30	-0.0217	0.0349	0.0348	0.6649
27-OCT-2021	CYBERTECH	165.05	167.25	-0.0132	0.0406	0.0405	0.7738
27-OCT-2021	CYIENT	1085.35	1088.00	-0.0024	0.0270	0.0269	0.5139
27-OCT-2021	DAAWAT	72.15	69.80	0.0331	0.0301	0.0301	0.5751
27-OCT-2021	DABUR	591.65	581.35	0.0176	0.0133	0.0133	0.2541
27-OCT-2021	DALBHARAT	1959.75	1944.55	0.0078	0.0240	0.0239	0.4566
27-OCT-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	DALMIASUG	413.70	426.65	-0.0308	0.0372	0.0372	0.7107
27-OCT-2021	DAMODARIND	42.55	40.55	0.0481	0.0371	0.0371	0.7088
27-OCT-2021	DANGEE	190.70	191.00	-0.0016	0.0190	0.0189	0.3611
27-OCT-2021	DATAMATICS	325.80	321.90	0.0120	0.0408	0.0407	0.7776
27-OCT-2021	DBCORP	102.45	102.10	0.0034	0.0273	0.0273	0.5216
27-OCT-2021	DBL	624.70	633.10	-0.0134	0.0273	0.0272	0.5197
27-OCT-2021	DBREALTY	38.60	40.10	-0.0381	0.0413	0.0413	0.7890
27-OCT-2021	DBSTOCKBRO	16.75	17.05	-0.0178	0.0469	0.0468	0.8941
27-OCT-2021	DCAL	216.70	216.45	0.0012	0.0372	0.0371	0.7088
27-OCT-2021	DCBBANK	94.85	95.85	-0.0105	0.0242	0.0242	0.4623
27-OCT-2021	DCM	70.80	67.50	0.0477	0.0344	0.0345	0.6591
27-OCT-2021	DCMFINSERV	3.80	4.00	-0.0513	0.0657	0.0656	1.2533
27-OCT-2021	DCMNVL	256.55	244.05	0.0500	0.0331	0.0332	0.6343
27-OCT-2021	DCMSHRIRAM	980.35	983.85	-0.0036	0.0332	0.0331	0.6324
27-OCT-2021	DCW	48.00	47.50	0.0105	0.0397	0.0396	0.7566
27-OCT-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	DECCANCE	713.25	712.80	0.0006	0.0267	0.0266	0.5082
27-OCT-2021	DEEPAKFERT	414.55	412.45	0.0051	0.0324	0.0323	0.6171
27-OCT-2021	DEEPAKNTR	2426.50	2467.05	-0.0166	0.0294	0.0293	0.5598
27-OCT-2021	DEEPENR	43.50	43.20	0.0069	0.0348	0.0347	0.6629
27-OCT-2021	DEEPINDS	136.85	139.45	-0.0188	0.0293	0.0292	0.5579
27-OCT-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	DELPHIFX	624.00	609.20	0.0240	0.0370	0.0370	0.7069
27-OCT-2021	DELTACORP	265.70	262.50	0.0121	0.0311	0.0310	0.5923
27-OCT-2021	DELTAMAGNT	64.60	66.70	-0.0320	0.0355	0.0354	0.6763
27-OCT-2021	DEN	47.50	47.55	-0.0011	0.0305	0.0304	0.5808
27-OCT-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	DENORA	342.10	326.00	0.0482	0.0358	0.0359	0.6859
27-OCT-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	DEVYANI	120.00	121.60	-0.0132	0.0111	0.0112	0.2140
27-OCT-2021	DFMFOODS	351.10	348.50	0.0074	0.0276	0.0276	0.5273
27-OCT-2021	DGCONTENT	12.85	12.25	0.0478	0.0446	0.0447	0.8540
27-OCT-2021	DHAMPURSUG	304.05	313.00	-0.0290	0.0336	0.0335	0.6400
27-OCT-2021	DHANBANK	15.80	15.90	-0.0063	0.0313	0.0312	0.5961
27-OCT-2021	DHANI	190.00	197.35	-0.0380	0.0382	0.0382	0.7298
27-OCT-2021	DHANUKA	754.30	743.95	0.0138	0.0210	0.0210	0.4012
27-OCT-2021	DHARSUGAR	18.90	18.95	-0.0026	0.0412	0.0411	0.7852
27-OCT-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	DHUNINV	616.30	615.80	0.0008	0.0363	0.0362	0.6916
27-OCT-2021	DIAMONDYD	696.70	723.40	-0.0376	0.0230	0.0231	0.4413
27-OCT-2021	DICIND	446.25	433.65	0.0286	0.0215	0.0215	0.4108
27-OCT-2021	DIGISPICE	45.95	43.80	0.0479	0.0411	0.0411	0.7852
27-OCT-2021	DIGJAMLMTD	24.25	22.95	0.0551	0.0082	0.0091	0.1739
27-OCT-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	DIVISLAB	5149.20	5018.90	0.0256	0.0180	0.0181	0.3458
27-OCT-2021	DIXON	5146.30	5160.60	-0.0028	0.0266	0.0266	0.5082
27-OCT-2021	DLF	414.40	415.85	-0.0035	0.0296	0.0295	0.5636
27-OCT-2021	DLINKINDIA	142.95	142.15	0.0056	0.0323	0.0322	0.6152
27-OCT-2021	DMART	4732.90	4568.55	0.0353	0.0211	0.0212	0.4050
27-OCT-2021	DNAMEDIA	2.50	2.45	0.0202	0.0643	0.0641	1.2246
27-OCT-2021	DODLA	593.50	600.90	-0.0124	0.0157	0.0157	0.2999
27-OCT-2021	DOLAT	85.55	87.65	-0.0243	0.0345	0.0344	0.6572
27-OCT-2021	DOLLAR	448.70	429.25	0.0443	0.0295	0.0296	0.5655
27-OCT-2021	DONEAR	56.30	56.15	0.0027	0.0322	0.0321	0.6133
27-OCT-2021	DPABHUSHAN	231.45	229.20	0.0098	0.0282	0.0282	0.5388
27-OCT-2021	DPSCLTD	15.75	16.00	-0.0157	0.0368	0.0367	0.7012
27-OCT-2021	DPWIRES	223.50	235.25	-0.0512	0.0417	0.0418	0.7986
27-OCT-2021	DRCSYSTEMS	403.05	399.50	0.0088	0.0305	0.0304	0.5808
27-OCT-2021	DREDGECORP	349.70	352.10	-0.0068	0.0292	0.0291	0.5560
27-OCT-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	DRREDDY	4662.65	4666.20	-0.0008	0.0172	0.0172	0.3286
27-OCT-2021	DSSL	147.75	147.35	0.0027	0.0440	0.0439	0.8387
27-OCT-2021	DTIL	260.95	266.90	-0.0225	0.0336	0.0336	0.6419
27-OCT-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	DUCON	10.80	11.35	-0.0497	0.0393	0.0394	0.7527
27-OCT-2021	DVL	273.90	268.25	0.0208	0.0361	0.0361	0.6897
27-OCT-2021	DWARKESH	72.30	74.75	-0.0333	0.0361	0.0361	0.6897
27-OCT-2021	DYNAMATECH	2694.70	2731.65	-0.0136	0.0370	0.0369	0.7050
27-OCT-2021	DYNPRO	645.80	638.25	0.0118	0.0363	0.0362	0.6916
27-OCT-2021	EASTSILK	4.55	4.40	0.0335	0.0508	0.0507	0.9686
27-OCT-2021	EASUNREYRL	2.75	2.70	0.0183	0.0384	0.0383	0.7317
27-OCT-2021	EBANK	4090.52	4090.52	0.0000	0.0289	0.0288	0.5502
27-OCT-2021	EBBETF0423	1151.74	1150.81	0.0008	0.0013	0.0013	0.0248
27-OCT-2021	EBBETF0425	1071.01	1070.38	0.0006	0.0015	0.0015	0.0287
27-OCT-2021	EBBETF0430	1184.31	1184.01	0.0003	0.0021	0.0021	0.0401
27-OCT-2021	EBBETF0431	1060.78	1061.80	-0.0010	0.0017	0.0017	0.0325
27-OCT-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ECLERX	2213.50	2036.10	0.0835	0.0296	0.0302	0.5770
27-OCT-2021	EDELWEISS	78.05	77.65	0.0051	0.0334	0.0333	0.6362
27-OCT-2021	EDUCOMP	2.90	2.85	0.0174	0.0343	0.0342	0.6534
27-OCT-2021	EICHERMOT	2583.90	2590.25	-0.0025	0.0205	0.0204	0.3897
27-OCT-2021	EIDPARRY	455.35	463.75	-0.0183	0.0271	0.0271	0.5177
27-OCT-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	EIHAHOTELS	388.60	385.15	0.0089	0.0296	0.0295	0.5636
27-OCT-2021	EIHOTEL	141.45	139.90	0.0110	0.0258	0.0258	0.4929
27-OCT-2021	EIMCOELECO	398.55	408.00	-0.0234	0.0287	0.0287	0.5483
27-OCT-2021	EKC	112.50	111.75	0.0067	0.0394	0.0393	0.7508
27-OCT-2021	ELECON	158.30	157.40	0.0057	0.0400	0.0399	0.7623
27-OCT-2021	ELECTCAST	34.55	34.20	0.0102	0.0307	0.0307	0.5865
27-OCT-2021	ELECTHERM	125.00	125.10	-0.0008	0.0377	0.0376	0.7183
27-OCT-2021	ELGIEQUIP	200.65	196.95	0.0186	0.0250	0.0250	0.4776
27-OCT-2021	ELGIRUBCO	37.20	37.50	-0.0080	0.0378	0.0377	0.7203
27-OCT-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	EMAMILTD	529.25	520.65	0.0164	0.0212	0.0212	0.4050
27-OCT-2021	EMAMIPAP	159.10	156.95	0.0136	0.0377	0.0376	0.7183
27-OCT-2021	EMAMIREAL	66.80	68.55	-0.0259	0.0357	0.0356	0.6801
27-OCT-2021	EMBASSY	353.65	349.36	0.0122	0.0153	0.0152	0.2904
27-OCT-2021	EMKAY	120.40	117.85	0.0214	0.0373	0.0373	0.7126
27-OCT-2021	EMMBI	103.05	102.55	0.0049	0.0333	0.0332	0.6343
27-OCT-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ENDURANCE	1828.35	1785.35	0.0238	0.0222	0.0222	0.4241
27-OCT-2021	ENERGYDEV	10.55	10.75	-0.0188	0.0338	0.0337	0.6438
27-OCT-2021	ENGINERSIN	73.75	73.65	0.0014	0.0205	0.0204	0.3897
27-OCT-2021	ENIL	188.25	194.30	-0.0316	0.0290	0.0290	0.5540
27-OCT-2021	EPL	216.95	216.95	0.0000	0.0238	0.0237	0.4528
27-OCT-2021	EQUITAS	127.90	131.85	-0.0304	0.0337	0.0337	0.6438
27-OCT-2021	EQUITASBNK	66.60	66.75	-0.0022	0.0240	0.0240	0.4585
27-OCT-2021	ERIS	815.00	810.00	0.0062	0.0189	0.0188	0.3592
27-OCT-2021	EROSMEDIA	19.05	18.90	0.0079	0.0367	0.0366	0.6992
27-OCT-2021	ESABINDIA	2303.50	2325.70	-0.0096	0.0247	0.0247	0.4719
27-OCT-2021	ESCORTS	1543.35	1544.45	-0.0007	0.0240	0.0239	0.4566
27-OCT-2021	ESSARSHPNG	10.20	10.15	0.0049	0.0354	0.0353	0.6744
27-OCT-2021	ESTER	137.25	138.25	-0.0073	0.0320	0.0319	0.6094
27-OCT-2021	EUROTEXIND	12.55	13.20	-0.0505	0.0799	0.0797	1.5227
27-OCT-2021	EVEREADY	367.75	358.90	0.0244	0.0305	0.0305	0.5827
27-OCT-2021	EVERESTIND	441.90	441.25	0.0015	0.0300	0.0299	0.5712
27-OCT-2021	EXCEL	3.10	3.20	-0.0317	0.0410	0.0410	0.7833
27-OCT-2021	EXCELINDUS	978.85	983.80	-0.0050	0.0278	0.0277	0.5292
27-OCT-2021	EXIDEIND	176.35	176.65	-0.0017	0.0174	0.0174	0.3324
27-OCT-2021	EXPLEOSOL	1147.50	1101.75	0.0407	0.0355	0.0355	0.6782
27-OCT-2021	EXXARO	152.05	148.55	0.0233	0.0127	0.0127	0.2426
27-OCT-2021	FACT	119.10	118.60	0.0042	0.0373	0.0372	0.7107
27-OCT-2021	FAIRCHEMOR	1897.55	1909.35	-0.0062	0.0274	0.0273	0.5216
27-OCT-2021	FCL	121.10	124.65	-0.0289	0.0369	0.0369	0.7050
27-OCT-2021	FCONSUMER	7.10	7.10	0.0000	0.0381	0.0381	0.7279
27-OCT-2021	FCSSOFT	1.35	1.40	-0.0364	0.0779	0.0777	1.4845
27-OCT-2021	FDC	324.65	326.65	-0.0061	0.0231	0.0230	0.4394
27-OCT-2021	FEDERALBNK	100.35	102.00	-0.0163	0.0266	0.0265	0.5063
27-OCT-2021	FEL	8.85	8.90	-0.0056	0.0364	0.0363	0.6935
27-OCT-2021	FELDVR	11.60	11.70	-0.0086	0.0341	0.0341	0.6515
27-OCT-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	FIEMIND	1268.50	1244.45	0.0191	0.0349	0.0349	0.6668
27-OCT-2021	FILATEX	102.20	101.55	0.0064	0.0371	0.0371	0.7088
27-OCT-2021	FINCABLES	459.05	460.50	-0.0032	0.0240	0.0240	0.4585
27-OCT-2021	FINEORG	3455.10	3443.10	0.0035	0.0236	0.0235	0.4490
27-OCT-2021	FINPIPE	226.50	226.35	0.0007	0.0225	0.0224	0.4280
27-OCT-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	FLEXITUFF	15.05	15.05	0.0000	0.0514	0.0513	0.9801
27-OCT-2021	FLFL	56.80	56.85	-0.0009	0.0346	0.0345	0.6591
27-OCT-2021	FLUOROCHEM	1857.70	1805.05	0.0288	0.0297	0.0297	0.5674
27-OCT-2021	FMGOETZE	262.05	262.15	-0.0004	0.0248	0.0247	0.4719
27-OCT-2021	FMNL	8.75	8.60	0.0173	0.0361	0.0360	0.6878
27-OCT-2021	FORCEMOT	1454.55	1474.20	-0.0134	0.0271	0.0270	0.5158
27-OCT-2021	FORTIS	253.60	257.25	-0.0143	0.0223	0.0222	0.4241
27-OCT-2021	FOSECOIND	1433.35	1436.65	-0.0023	0.0219	0.0218	0.4165
27-OCT-2021	FRETAIL	49.45	49.60	-0.0030	0.0363	0.0362	0.6916
27-OCT-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	FSC	71.90	72.80	-0.0124	0.0343	0.0343	0.6553
27-OCT-2021	FSL	208.75	200.85	0.0386	0.0319	0.0319	0.6094
27-OCT-2021	GABRIEL	161.70	159.80	0.0118	0.0289	0.0288	0.5502
27-OCT-2021	GAEL	174.15	168.30	0.0342	0.0297	0.0297	0.5674
27-OCT-2021	GAIL	149.75	152.00	-0.0149	0.0225	0.0225	0.4299
27-OCT-2021	GAL	2.25	2.30	-0.0220	0.0389	0.0388	0.7413
27-OCT-2021	GALAXYSURF	3225.10	3162.05	0.0197	0.0212	0.0212	0.4050
27-OCT-2021	GALLANTT	72.90	73.90	-0.0136	0.0359	0.0358	0.6840
27-OCT-2021	GALLISPAT	51.45	51.20	0.0049	0.0377	0.0376	0.7183
27-OCT-2021	GANDHITUBE	437.05	439.80	-0.0063	0.0266	0.0265	0.5063
27-OCT-2021	GANECOS	504.85	500.15	0.0094	0.0280	0.0279	0.5330
27-OCT-2021	GANESHBE	89.50	90.00	-0.0056	0.0094	0.0094	0.1796
27-OCT-2021	GANESHHOUC	207.40	201.75	0.0276	0.0398	0.0397	0.7585
27-OCT-2021	GANGAFORGE	16.90	16.85	0.0030	0.0121	0.0121	0.2312
27-OCT-2021	GANGESSECU	86.80	85.70	0.0128	0.0383	0.0382	0.7298
27-OCT-2021	GARFIBRES	3433.85	3366.25	0.0199	0.0228	0.0228	0.4356
27-OCT-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	GATI	141.75	141.30	0.0032	0.0346	0.0345	0.6591
27-OCT-2021	GAYAHWS	0.95	1.00	-0.0513	0.0682	0.0682	1.3030
27-OCT-2021	GAYAPROJ	40.25	40.70	-0.0111	0.0402	0.0401	0.7661
27-OCT-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	GDL	266.70	273.15	-0.0239	0.0291	0.0291	0.5560
27-OCT-2021	GEECEE	149.35	144.10	0.0358	0.0334	0.0334	0.6381
27-OCT-2021	GEEKAYWIRE	90.75	91.10	-0.0038	0.0284	0.0283	0.5407
27-OCT-2021	GENCON	41.00	41.05	-0.0012	0.0225	0.0225	0.4299
27-OCT-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	GENESYS	230.50	241.55	-0.0468	0.0390	0.0391	0.7470
27-OCT-2021	GENUSPAPER	11.20	10.80	0.0364	0.0375	0.0375	0.7164
27-OCT-2021	GENUSPOWER	69.15	69.25	-0.0014	0.0374	0.0374	0.7145
27-OCT-2021	GEOJITFSL	83.75	85.60	-0.0218	0.0332	0.0332	0.6343
27-OCT-2021	GEPIL	300.50	304.35	-0.0127	0.0264	0.0263	0.5025
27-OCT-2021	GESHIP	327.45	314.65	0.0399	0.0271	0.0271	0.5177
27-OCT-2021	GET&D	127.75	129.30	-0.0121	0.0276	0.0275	0.5254
27-OCT-2021	GFLLIMITED	79.65	76.55	0.0397	0.0304	0.0305	0.5827
27-OCT-2021	GFSTEELS	3.85	3.85	0.0000	0.0835	0.0832	1.5895
27-OCT-2021	GHCL	429.10	428.85	0.0006	0.0289	0.0289	0.5521
27-OCT-2021	GICHSGFIN	165.95	159.80	0.0378	0.0314	0.0314	0.5999
27-OCT-2021	GICRE	137.25	136.45	0.0058	0.0281	0.0280	0.5349
27-OCT-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	GILLANDERS	49.90	49.75	0.0030	0.0327	0.0326	0.6228
27-OCT-2021	GILLETTE	5685.95	5689.90	-0.0007	0.0113	0.0112	0.2140
27-OCT-2021	GINNIFILA	32.55	32.45	0.0031	0.0372	0.0371	0.7088
27-OCT-2021	GIPCL	87.65	88.40	-0.0085	0.0219	0.0218	0.4165
27-OCT-2021	GKWLIMITED	650.25	661.00	-0.0164	0.0337	0.0336	0.6419
27-OCT-2021	GLAND	3522.00	3560.35	-0.0108	0.0223	0.0223	0.4260
27-OCT-2021	GLAXO	1482.00	1462.15	0.0135	0.0149	0.0149	0.2847
27-OCT-2021	GLENMARK	503.70	507.90	-0.0083	0.0242	0.0241	0.4604
27-OCT-2021	GLFL	3.20	3.05	0.0480	0.0928	0.0926	1.7691
27-OCT-2021	GLOBAL	41.85	41.65	0.0048	0.0204	0.0203	0.3878
27-OCT-2021	GLOBALVECT	56.55	55.15	0.0251	0.0352	0.0352	0.6725
27-OCT-2021	GLOBE	14.05	13.40	0.0474	0.0285	0.0286	0.5464
27-OCT-2021	GLOBUSSPR	1250.70	1191.15	0.0488	0.0348	0.0349	0.6668
27-OCT-2021	GLS	637.55	637.60	-0.0001	0.0083	0.0083	0.1586
27-OCT-2021	GMBREW	759.90	743.25	0.0222	0.0308	0.0307	0.5865
27-OCT-2021	GMDCLTD	74.55	73.80	0.0101	0.0298	0.0298	0.5693
27-OCT-2021	GMMPFAUDLR	4790.10	4869.85	-0.0165	0.0273	0.0273	0.5216
27-OCT-2021	GMRINFRA	40.70	41.20	-0.0122	0.0264	0.0264	0.5044
27-OCT-2021	GNA	945.30	943.95	0.0014	0.0346	0.0345	0.6591
27-OCT-2021	GNFC	472.50	441.40	0.0681	0.0290	0.0293	0.5598
27-OCT-2021	GOACARBON	380.55	386.30	-0.0150	0.0329	0.0329	0.6286
27-OCT-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	GOCLCORP	321.40	326.05	-0.0144	0.0308	0.0307	0.5865
27-OCT-2021	GODFRYPHLP	1364.90	1310.65	0.0406	0.0226	0.0227	0.4337
27-OCT-2021	GODHA	53.70	54.55	-0.0157	0.0279	0.0278	0.5311
27-OCT-2021	GODREJAGRO	592.10	593.55	-0.0024	0.0199	0.0199	0.3802
27-OCT-2021	GODREJCP	1009.90	964.00	0.0465	0.0203	0.0205	0.3917
27-OCT-2021	GODREJIND	575.55	575.45	0.0002	0.0185	0.0184	0.3515
27-OCT-2021	GODREJPROP	2383.50	2345.20	0.0162	0.0289	0.0289	0.5521
27-OCT-2021	GOENKA	1.15	1.15	0.0000	0.0770	0.0768	1.4673
27-OCT-2021	GOKEX	208.60	199.45	0.0449	0.0382	0.0382	0.7298
27-OCT-2021	GOKUL	27.85	27.55	0.0108	0.0364	0.0364	0.6954
27-OCT-2021	GOKULAGRO	52.80	48.05	0.0943	0.0392	0.0396	0.7566
27-OCT-2021	GOLDBEES	41.33	41.66	-0.0080	0.0083	0.0083	0.1586
27-OCT-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	GOLDENTOBC	143.95	137.10	0.0488	0.0424	0.0424	0.8101
27-OCT-2021	GOLDIAM	1096.75	980.40	0.1121	0.0361	0.0369	0.7050
27-OCT-2021	GOLDSHARE	41.55	41.95	-0.0096	0.0082	0.0082	0.1567
27-OCT-2021	GOLDTECH	35.00	33.35	0.0483	0.0406	0.0407	0.7776
27-OCT-2021	GOODLUCK	304.50	307.25	-0.0090	0.0411	0.0410	0.7833
27-OCT-2021	GOODYEAR	1029.10	1025.20	0.0038	0.0202	0.0202	0.3859
27-OCT-2021	GPIL	391.35	361.15	0.0803	0.0385	0.0389	0.7432
27-OCT-2021	GPPL	111.25	109.65	0.0145	0.0231	0.0231	0.4413
27-OCT-2021	GPTINFRA	85.15	85.75	-0.0070	0.0414	0.0413	0.7890
27-OCT-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	GRANULES	320.70	317.65	0.0096	0.0263	0.0263	0.5025
27-OCT-2021	GRAPHITE	578.55	556.70	0.0385	0.0337	0.0338	0.6457
27-OCT-2021	GRASIM	1728.40	1739.45	-0.0064	0.0200	0.0199	0.3802
27-OCT-2021	GRAUWEIL	60.70	60.35	0.0058	0.0135	0.0135	0.2579
27-OCT-2021	GRAVITA	216.05	202.85	0.0630	0.0346	0.0348	0.6649
27-OCT-2021	GREAVESCOT	137.40	131.30	0.0454	0.0281	0.0282	0.5388
27-OCT-2021	GREENLAM	1412.10	1412.30	-0.0001	0.0238	0.0237	0.4528
27-OCT-2021	GREENPANEL	351.30	334.60	0.0487	0.0289	0.0291	0.5560
27-OCT-2021	GREENPLY	209.65	207.80	0.0089	0.0269	0.0268	0.5120
27-OCT-2021	GREENPOWER	4.55	4.35	0.0450	0.0369	0.0370	0.7069
27-OCT-2021	GRINDWELL	1543.45	1595.65	-0.0333	0.0232	0.0232	0.4432
27-OCT-2021	GRINFRA	1979.10	1997.05	-0.0090	0.0141	0.0140	0.2675
27-OCT-2021	GROBTEA	1033.60	1064.10	-0.0291	0.0378	0.0378	0.7222
27-OCT-2021	GRPLTD	960.25	946.85	0.0141	0.0286	0.0286	0.5464
27-OCT-2021	GRSE	223.15	221.60	0.0070	0.0254	0.0254	0.4853
27-OCT-2021	GSCLCEMENT	47.30	47.15	0.0032	0.0330	0.0329	0.6286
27-OCT-2021	GSFC	134.80	133.30	0.0112	0.0272	0.0271	0.5177
27-OCT-2021	GSPL	306.10	305.15	0.0031	0.0219	0.0218	0.4165
27-OCT-2021	GSS	81.60	81.60	0.0000	0.0384	0.0383	0.7317
27-OCT-2021	GTL	14.25	14.00	0.0177	0.0442	0.0441	0.8425
27-OCT-2021	GTLINFRA	1.50	1.50	0.0000	0.0542	0.0541	1.0336
27-OCT-2021	GTNTEX	8.05	7.75	0.0380	0.0406	0.0406	0.7757
27-OCT-2021	GTPL	274.20	274.35	-0.0005	0.0358	0.0357	0.6820
27-OCT-2021	GUFICBIO	198.85	183.70	0.0792	0.0341	0.0345	0.6591
27-OCT-2021	GUJALKALI	788.45	724.65	0.0844	0.0321	0.0325	0.6209
27-OCT-2021	GUJAPOLLO	223.65	226.35	-0.0120	0.0314	0.0313	0.5980
27-OCT-2021	GUJGASLTD	596.95	595.20	0.0029	0.0227	0.0226	0.4318
27-OCT-2021	GUJRAFFIA	36.45	36.00	0.0124	0.0459	0.0458	0.8750
27-OCT-2021	GULFOILLUB	586.05	593.50	-0.0126	0.0190	0.0190	0.3630
27-OCT-2021	GULFPETRO	50.35	50.45	-0.0020	0.0350	0.0349	0.6668
27-OCT-2021	GULPOLY	277.10	276.45	0.0023	0.0344	0.0343	0.6553
27-OCT-2021	HAL	1317.10	1324.85	-0.0059	0.0234	0.0233	0.4451
27-OCT-2021	HAPPSTMNDS	1310.45	1298.00	0.0095	0.0262	0.0261	0.4986
27-OCT-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	HARRMALAYA	173.45	167.65	0.0340	0.0332	0.0332	0.6343
27-OCT-2021	HATHWAY	23.45	23.80	-0.0148	0.0323	0.0322	0.6152
27-OCT-2021	HATSUN	1328.45	1332.40	-0.0030	0.0257	0.0257	0.4910
27-OCT-2021	HAVELLS	1276.70	1282.50	-0.0045	0.0219	0.0219	0.4184
27-OCT-2021	HAVISHA	1.25	1.25	0.0000	0.0516	0.0515	0.9839
27-OCT-2021	HBANKETF	408.23	410.63	-0.0059	0.0115	0.0114	0.2178
27-OCT-2021	HBLPOWER	52.05	52.95	-0.0171	0.0384	0.0383	0.7317
27-OCT-2021	HBSL	35.95	35.85	0.0028	0.0413	0.0412	0.7871
27-OCT-2021	HCC	9.75	9.80	-0.0051	0.0373	0.0372	0.7107
27-OCT-2021	HCG	229.25	228.45	0.0035	0.0260	0.0259	0.4948
27-OCT-2021	HCL-INSYS	13.25	13.25	0.0000	0.0334	0.0333	0.6362
27-OCT-2021	HCLTECH	1177.15	1166.80	0.0088	0.0186	0.0186	0.3554
27-OCT-2021	HDFC	2915.00	2911.65	0.0011	0.0200	0.0199	0.3802
27-OCT-2021	HDFCAMC	2701.20	2736.45	-0.0130	0.0192	0.0192	0.3668
27-OCT-2021	HDFCBANK	1642.80	1652.75	-0.0060	0.0170	0.0169	0.3229
27-OCT-2021	HDFCLIFE	693.85	690.05	0.0055	0.0190	0.0189	0.3611
27-OCT-2021	HDFCMFGETF	42.39	42.63	-0.0056	0.0075	0.0075	0.1433
27-OCT-2021	HDFCNIFETF	195.24	195.97	-0.0037	0.0121	0.0121	0.2312
27-OCT-2021	HDFCSENETF	662.99	659.99	0.0045	0.0138	0.0138	0.2636
27-OCT-2021	HDIL	4.70	4.70	0.0000	0.0365	0.0364	0.6954
27-OCT-2021	HEG	2202.80	2127.15	0.0349	0.0366	0.0366	0.6992
27-OCT-2021	HEIDELBERG	241.10	240.25	0.0035	0.0185	0.0185	0.3534
27-OCT-2021	HEMIPROP	138.25	138.95	-0.0051	0.0292	0.0291	0.5560
27-OCT-2021	HERANBA	716.60	723.25	-0.0092	0.0187	0.0186	0.3554
27-OCT-2021	HERCULES	140.60	140.35	0.0018	0.0297	0.0297	0.5674
27-OCT-2021	HERITGFOOD	536.45	500.65	0.0691	0.0288	0.0291	0.5560
27-OCT-2021	HEROMOTOCO	2690.15	2700.50	-0.0038	0.0184	0.0184	0.3515
27-OCT-2021	HESTERBIO	2464.95	2470.30	-0.0022	0.0291	0.0290	0.5540
27-OCT-2021	HEXATRADEX	157.80	154.50	0.0211	0.0372	0.0372	0.7107
27-OCT-2021	HFCL	76.40	72.90	0.0469	0.0421	0.0421	0.8043
27-OCT-2021	HGINFRA	794.90	810.20	-0.0191	0.0315	0.0314	0.5999
27-OCT-2021	HGS	2713.70	2710.00	0.0014	0.0311	0.0310	0.5923
27-OCT-2021	HIKAL	550.55	501.50	0.0933	0.0361	0.0366	0.6992
27-OCT-2021	HIL	5156.65	4996.70	0.0315	0.0312	0.0312	0.5961
27-OCT-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	HILTON	13.10	13.20	-0.0076	0.0332	0.0331	0.6324
27-OCT-2021	HIMATSEIDE	265.35	260.05	0.0202	0.0351	0.0350	0.6687
27-OCT-2021	HINDALCO	479.85	486.05	-0.0128	0.0284	0.0284	0.5426
27-OCT-2021	HINDCOMPOS	312.60	313.95	-0.0043	0.0319	0.0318	0.6075
27-OCT-2021	HINDCON	67.95	70.25	-0.0333	0.0193	0.0194	0.3706
27-OCT-2021	HINDCOPPER	134.50	136.50	-0.0148	0.0384	0.0383	0.7317
27-OCT-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	HINDMOTORS	12.25	12.90	-0.0517	0.0370	0.0371	0.7088
27-OCT-2021	HINDNATGLS	29.10	29.20	-0.0034	0.0342	0.0341	0.6515
27-OCT-2021	HINDOILEXP	177.00	181.25	-0.0237	0.0369	0.0368	0.7031
27-OCT-2021	HINDPETRO	333.90	332.40	0.0045	0.0227	0.0226	0.4318
27-OCT-2021	HINDUNILVR	2396.60	2436.85	-0.0167	0.0150	0.0151	0.2885
27-OCT-2021	HINDZINC	323.85	323.20	0.0020	0.0244	0.0243	0.4643
27-OCT-2021	HIRECT	193.45	183.75	0.0514	0.0346	0.0347	0.6629
27-OCT-2021	HISARMETAL	124.15	128.35	-0.0333	0.0424	0.0424	0.8101
27-OCT-2021	HITECH	625.40	593.15	0.0529	0.0331	0.0333	0.6362
27-OCT-2021	HITECHCORP	212.20	211.60	0.0028	0.0352	0.0351	0.6706
27-OCT-2021	HITECHGEAR	247.70	241.85	0.0239	0.0343	0.0343	0.6553
27-OCT-2021	HLEGLAS	6801.80	6771.00	0.0045	0.0294	0.0293	0.5598
27-OCT-2021	HMT	28.40	28.40	0.0000	0.0286	0.0286	0.5464
27-OCT-2021	HMVL	76.90	76.75	0.0020	0.0298	0.0298	0.5693
27-OCT-2021	HNDFDS	1908.80	1937.85	-0.0151	0.0271	0.0270	0.5158
27-OCT-2021	HNGSNGBEES	324.92	324.02	0.0028	0.0158	0.0157	0.2999
27-OCT-2021	HOMEFIRST	709.50	685.40	0.0346	0.0193	0.0194	0.3706
27-OCT-2021	HONAUT	42643.30	43359.60	-0.0167	0.0203	0.0203	0.3878
27-OCT-2021	HONDAPOWER	1299.55	1305.80	-0.0048	0.0216	0.0216	0.4127
27-OCT-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	HOTELRUGBY	4.30	3.95	0.0849	0.0730	0.0731	1.3966
27-OCT-2021	HOVS	54.80	52.80	0.0372	0.0350	0.0350	0.6687
27-OCT-2021	HPL	68.80	69.95	-0.0166	0.0332	0.0332	0.6343
27-OCT-2021	HSCL	50.95	51.00	-0.0010	0.0332	0.0331	0.6324
27-OCT-2021	HSIL	257.60	255.05	0.0099	0.0347	0.0346	0.6610
27-OCT-2021	HTMEDIA	26.15	26.65	-0.0189	0.0353	0.0352	0.6725
27-OCT-2021	HUBTOWN	29.00	30.25	-0.0422	0.0334	0.0335	0.6400
27-OCT-2021	HUDCO	43.85	43.60	0.0057	0.0260	0.0259	0.4948
27-OCT-2021	HUHTAMAKI	239.95	239.40	0.0023	0.0234	0.0234	0.4471
27-OCT-2021	IBMFNIFTY	181.70	180.69	0.0056	0.0181	0.0181	0.3458
27-OCT-2021	IBREALEST	159.10	158.50	0.0038	0.0404	0.0403	0.7699
27-OCT-2021	IBULHSGFIN	222.15	228.20	-0.0269	0.0415	0.0414	0.7909
27-OCT-2021	ICDSLTD	55.65	52.25	0.0630	0.0486	0.0487	0.9304
27-OCT-2021	ICEMAKE	68.75	68.50	0.0036	0.0239	0.0238	0.4547
27-OCT-2021	ICICI500	255.79	256.26	-0.0018	0.0132	0.0132	0.2522
27-OCT-2021	ICICIALPLV	175.48	174.60	0.0050	0.0080	0.0080	0.1528
27-OCT-2021	ICICIB22	46.87	47.42	-0.0117	0.0135	0.0135	0.2579
27-OCT-2021	ICICIBANK	835.00	829.40	0.0067	0.0237	0.0237	0.4528
27-OCT-2021	ICICIBANKN	408.13	410.34	-0.0054	0.0166	0.0165	0.3152
27-OCT-2021	ICICIBANKP	208.60	210.99	-0.0114	0.0172	0.0171	0.3267
27-OCT-2021	ICICIFMCG	390.95	388.49	0.0063	0.0042	0.0042	0.0802
27-OCT-2021	ICICIGI	1500.45	1505.75	-0.0035	0.0200	0.0200	0.3821
27-OCT-2021	ICICIGOLD	42.41	42.74	-0.0078	0.0081	0.0081	0.1548
27-OCT-2021	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
27-OCT-2021	ICICILOVOL	142.42	141.76	0.0046	0.0105	0.0105	0.2006
27-OCT-2021	ICICIM150	117.24	116.81	0.0037	0.0149	0.0149	0.2847
27-OCT-2021	ICICIMCAP	106.21	106.24	-0.0003	0.0134	0.0133	0.2541
27-OCT-2021	ICICINF100	199.07	199.20	-0.0007	0.0140	0.0140	0.2675
27-OCT-2021	ICICINIFTY	195.50	196.55	-0.0054	0.0116	0.0116	0.2216
27-OCT-2021	ICICINV20	95.73	95.87	-0.0015	0.0128	0.0128	0.2445
27-OCT-2021	ICICINXT50	43.56	43.35	0.0048	0.0132	0.0132	0.2522
27-OCT-2021	ICICIPHARM	87.86	86.64	0.0140	0.0054	0.0055	0.1051
27-OCT-2021	ICICIPRULI	631.95	622.65	0.0148	0.0238	0.0238	0.4547
27-OCT-2021	ICICISENSX	666.70	667.20	-0.0007	0.0110	0.0110	0.2102
27-OCT-2021	ICICITECH	361.33	357.69	0.0101	0.0127	0.0127	0.2426
27-OCT-2021	ICIL	253.55	271.95	-0.0701	0.0386	0.0389	0.7432
27-OCT-2021	ICRA	3565.55	3659.95	-0.0261	0.0226	0.0226	0.4318
27-OCT-2021	IDBI	53.25	53.35	-0.0019	0.0327	0.0326	0.6228
27-OCT-2021	IDBIGOLD	4380.05	4433.55	-0.0121	0.0133	0.0133	0.2541
27-OCT-2021	IDEA	10.25	10.40	-0.0145	0.0553	0.0552	1.0546
27-OCT-2021	IDFC	58.55	56.60	0.0339	0.0296	0.0296	0.5655
27-OCT-2021	IDFCFIRSTB	52.35	52.85	-0.0095	0.0274	0.0274	0.5235
27-OCT-2021	IDFNIFTYET	190.80	192.04	-0.0065	0.0193	0.0192	0.3668
27-OCT-2021	IEX	736.95	732.00	0.0067	0.0275	0.0274	0.5235
27-OCT-2021	IFBAGRO	655.45	632.65	0.0354	0.0324	0.0324	0.6190
27-OCT-2021	IFBIND	1283.40	1304.25	-0.0161	0.0306	0.0305	0.5827
27-OCT-2021	IFCI	12.55	12.65	-0.0079	0.0371	0.0370	0.7069
27-OCT-2021	IFGLEXPOR	299.30	295.55	0.0126	0.0348	0.0348	0.6649
27-OCT-2021	IGARASHI	521.75	540.10	-0.0346	0.0333	0.0333	0.6362
27-OCT-2021	IGL	472.30	473.20	-0.0019	0.0199	0.0198	0.3783
27-OCT-2021	IGPL	885.40	861.25	0.0277	0.0363	0.0362	0.6916
27-OCT-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	IIFL	320.80	305.90	0.0476	0.0344	0.0345	0.6591
27-OCT-2021	IIFLSEC	99.65	99.50	0.0015	0.0398	0.0397	0.7585
27-OCT-2021	IIFLWAM	1572.20	1564.45	0.0049	0.0270	0.0269	0.5139
27-OCT-2021	IITL	64.25	71.00	-0.0999	0.0331	0.0338	0.6457
27-OCT-2021	IL&FSENGG	4.35	4.45	-0.0227	0.0338	0.0338	0.6457
27-OCT-2021	IL&FSTRANS	3.60	3.55	0.0140	0.0406	0.0405	0.7738
27-OCT-2021	IMAGICAA	11.60	12.10	-0.0422	0.0375	0.0375	0.7164
27-OCT-2021	IMFA	817.15	778.45	0.0485	0.0330	0.0330	0.6305
27-OCT-2021	IMPAL	778.40	771.30	0.0092	0.0226	0.0226	0.4318
27-OCT-2021	INCREDIBLE	25.85	26.15	-0.0115	0.0414	0.0413	0.7890
27-OCT-2021	INDBANK	23.10	23.00	0.0043	0.0445	0.0444	0.8483
27-OCT-2021	INDHOTEL	203.85	207.45	-0.0175	0.0270	0.0270	0.5158
27-OCT-2021	INDIACEM	198.10	199.10	-0.0050	0.0286	0.0285	0.5445
27-OCT-2021	INDIAGLYCO	862.00	851.30	0.0125	0.0358	0.0357	0.6820
27-OCT-2021	INDIAMART	7356.50	7244.50	0.0153	0.0308	0.0307	0.5865
27-OCT-2021	INDIANB	189.50	186.05	0.0184	0.0314	0.0313	0.5980
27-OCT-2021	INDIANCARD	174.10	183.40	-0.0520	0.0300	0.0301	0.5751
27-OCT-2021	INDIANHUME	193.35	195.35	-0.0103	0.0273	0.0272	0.5197
27-OCT-2021	INDIGO	2010.25	2021.20	-0.0054	0.0235	0.0234	0.4471
27-OCT-2021	INDIGOPNTS	2413.70	2384.35	0.0122	0.0152	0.0152	0.2904
27-OCT-2021	INDIGRID	140.97	138.98	0.0142	0.0091	0.0092	0.1758
27-OCT-2021	INDINFR	124.65	124.65	0.0000	0.0056	0.0056	0.1070
27-OCT-2021	INDLMETER	11.90	12.25	-0.0290	0.0366	0.0366	0.6992
27-OCT-2021	INDNIPPON	415.95	431.20	-0.0360	0.0263	0.0263	0.5025
27-OCT-2021	INDOCO	472.30	459.90	0.0266	0.0315	0.0314	0.5999
27-OCT-2021	INDORAMA	49.25	48.70	0.0112	0.0348	0.0347	0.6629
27-OCT-2021	INDOSOLAR	3.85	3.70	0.0397	0.0425	0.0424	0.8101
27-OCT-2021	INDOSTAR	273.10	270.05	0.0112	0.0280	0.0280	0.5349
27-OCT-2021	INDOTECH	156.35	159.55	-0.0203	0.0339	0.0339	0.6477
27-OCT-2021	INDOTHAI	104.90	104.45	0.0043	0.0330	0.0329	0.6286
27-OCT-2021	INDOWIND	11.45	10.95	0.0447	0.0374	0.0374	0.7145
27-OCT-2021	INDRAMEDCO	74.60	74.25	0.0047	0.0291	0.0291	0.5560
27-OCT-2021	INDSWFTLAB	62.35	59.20	0.0518	0.0387	0.0388	0.7413
27-OCT-2021	INDSWFTLTD	12.40	11.80	0.0496	0.0389	0.0389	0.7432
27-OCT-2021	INDTERRAIN	45.20	44.10	0.0246	0.0341	0.0340	0.6496
27-OCT-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	INDUSINDBK	1142.55	1154.90	-0.0108	0.0324	0.0323	0.6171
27-OCT-2021	INDUSTOWER	274.95	281.45	-0.0234	0.0304	0.0304	0.5808
27-OCT-2021	INEOSSTYRO	1496.70	1499.65	-0.0020	0.0290	0.0289	0.5521
27-OCT-2021	INFIBEAM	45.55	44.90	0.0144	0.0361	0.0360	0.6878
27-OCT-2021	INFOBEAN	373.05	375.00	-0.0052	0.0369	0.0368	0.7031
27-OCT-2021	INFOMEDIA	5.10	4.85	0.0503	0.0814	0.0812	1.5513
27-OCT-2021	INFRABEES	533.05	534.59	-0.0029	0.0130	0.0130	0.2484
27-OCT-2021	INFY	1728.95	1703.70	0.0147	0.0169	0.0169	0.3229
27-OCT-2021	INGERRAND	1170.15	1169.65	0.0004	0.0236	0.0235	0.4490
27-OCT-2021	INOXLEISUR	420.45	419.80	0.0015	0.0248	0.0248	0.4738
27-OCT-2021	INOXWIND	116.55	116.50	0.0004	0.0372	0.0371	0.7088
27-OCT-2021	INSECTICID	646.60	649.85	-0.0050	0.0250	0.0250	0.4776
27-OCT-2021	INSPIRISYS	43.90	44.80	-0.0203	0.0361	0.0361	0.6897
27-OCT-2021	INTELLECT	661.70	672.50	-0.0162	0.0345	0.0345	0.6591
27-OCT-2021	INTENTECH	68.55	67.10	0.0214	0.0404	0.0403	0.7699
27-OCT-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	INTLCONV	66.25	64.90	0.0206	0.0066	0.0067	0.1280
27-OCT-2021	INVENTURE	2.45	2.50	-0.0202	0.0398	0.0398	0.7604
27-OCT-2021	IOB	22.50	22.20	0.0134	0.0368	0.0367	0.7012
27-OCT-2021	IOC	130.80	131.50	-0.0053	0.0182	0.0181	0.3458
27-OCT-2021	IOLCP	561.80	564.20	-0.0043	0.0306	0.0305	0.5827
27-OCT-2021	IPCALAB	2172.35	2189.45	-0.0078	0.0215	0.0215	0.4108
27-OCT-2021	IPL	329.90	330.25	-0.0011	0.0104	0.0103	0.1968
27-OCT-2021	IRB	263.25	292.40	-0.1050	0.0361	0.0368	0.7031
27-OCT-2021	IRBINVIT	56.57	56.79	-0.0039	0.0145	0.0145	0.2770
27-OCT-2021	IRCON	48.45	49.75	-0.0265	0.0242	0.0242	0.4623
27-OCT-2021	IRCTC	4130.10	4189.45	-0.0143	0.0329	0.0329	0.6286
27-OCT-2021	IRFC	24.85	24.90	-0.0020	0.0117	0.0117	0.2235
27-OCT-2021	IRISDOREME	228.55	219.45	0.0406	0.0266	0.0267	0.5101
27-OCT-2021	ISEC	745.10	751.40	-0.0084	0.0255	0.0255	0.4872
27-OCT-2021	ISFT	129.00	128.65	0.0027	0.0383	0.0382	0.7298
27-OCT-2021	ISGEC	669.10	680.75	-0.0173	0.0183	0.0183	0.3496
27-OCT-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ISMTLTD	32.35	32.65	-0.0092	0.0386	0.0385	0.7355
27-OCT-2021	ITC	238.45	236.70	0.0074	0.0174	0.0173	0.3305
27-OCT-2021	ITDC	390.40	391.85	-0.0037	0.0318	0.0317	0.6056
27-OCT-2021	ITDCEM	80.90	82.25	-0.0165	0.0328	0.0327	0.6247
27-OCT-2021	ITI	122.50	119.30	0.0265	0.0277	0.0277	0.5292
27-OCT-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	IVC	5.95	5.90	0.0084	0.0350	0.0349	0.6668
27-OCT-2021	IVP	113.25	112.20	0.0093	0.0361	0.0360	0.6878
27-OCT-2021	IVZINGOLD	4329.95	4322.90	0.0016	0.0121	0.0120	0.2293
27-OCT-2021	IVZINNIFTY	1978.20	1981.27	-0.0016	0.0188	0.0187	0.3573
27-OCT-2021	IWEL	799.20	760.30	0.0499	0.0241	0.0243	0.4643
27-OCT-2021	IZMO	90.60	90.50	0.0011	0.0355	0.0354	0.6763
27-OCT-2021	J&KBANK	43.15	40.90	0.0536	0.0329	0.0331	0.6324
27-OCT-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	JAGRAN	64.50	66.85	-0.0358	0.0247	0.0248	0.4738
27-OCT-2021	JAGSNPHARM	178.75	176.20	0.0144	0.0437	0.0436	0.8330
27-OCT-2021	JAIBALAJI	51.65	49.45	0.0435	0.0308	0.0308	0.5884
27-OCT-2021	JAICORPLTD	125.90	125.80	0.0008	0.0335	0.0334	0.6381
27-OCT-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	JAINSTUDIO	2.30	2.05	0.1151	0.0669	0.0672	1.2839
27-OCT-2021	JAIPURKURT	49.30	49.65	-0.0071	0.0141	0.0141	0.2694
27-OCT-2021	JAMNAAUTO	98.35	97.50	0.0087	0.0287	0.0287	0.5483
27-OCT-2021	JASH	505.40	506.10	-0.0014	0.0311	0.0310	0.5923
27-OCT-2021	JAYAGROGN	224.75	232.20	-0.0326	0.0349	0.0349	0.6668
27-OCT-2021	JAYBARMARU	193.35	196.75	-0.0174	0.0340	0.0340	0.6496
27-OCT-2021	JAYNECOIND	28.55	28.00	0.0195	0.0359	0.0358	0.6840
27-OCT-2021	JAYSREETEA	106.65	107.45	-0.0075	0.0295	0.0295	0.5636
27-OCT-2021	JBCHEPHARM	1670.55	1684.95	-0.0086	0.0225	0.0224	0.4280
27-OCT-2021	JBFIND	20.50	21.10	-0.0288	0.0404	0.0404	0.7718
27-OCT-2021	JBMA	594.45	602.75	-0.0139	0.0326	0.0325	0.6209
27-OCT-2021	JCHAC	2129.25	2079.25	0.0238	0.0210	0.0210	0.4012
27-OCT-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	JETAIRWAYS	94.25	94.25	0.0000	0.0404	0.0403	0.7699
27-OCT-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	JHS	25.00	24.85	0.0060	0.0372	0.0372	0.7107
27-OCT-2021	JIKIND	0.45	0.45	0.0000	0.0900	0.0898	1.7156
27-OCT-2021	JINDALPHOT	211.65	201.75	0.0479	0.0398	0.0398	0.7604
27-OCT-2021	JINDALPOLY	970.35	967.90	0.0025	0.0323	0.0322	0.6152
27-OCT-2021	JINDALSAW	117.55	119.35	-0.0152	0.0315	0.0314	0.5999
27-OCT-2021	JINDALSTEL	430.40	445.70	-0.0349	0.0331	0.0331	0.6324
27-OCT-2021	JINDRILL	143.85	144.95	-0.0076	0.0333	0.0333	0.6362
27-OCT-2021	JINDWORLD	133.55	134.10	-0.0041	0.0384	0.0384	0.7336
27-OCT-2021	JISLDVREQS	27.85	27.05	0.0291	0.0351	0.0350	0.6687
27-OCT-2021	JISLJALEQS	46.05	43.85	0.0490	0.0395	0.0396	0.7566
27-OCT-2021	JITFINFRA	255.85	256.30	-0.0018	0.0410	0.0409	0.7814
27-OCT-2021	JKCEMENT	3182.65	3157.65	0.0079	0.0214	0.0213	0.4069
27-OCT-2021	JKIL	161.40	162.85	-0.0089	0.0284	0.0283	0.5407
27-OCT-2021	JKLAKSHMI	617.75	585.45	0.0537	0.0240	0.0242	0.4623
27-OCT-2021	JKPAPER	236.20	223.65	0.0546	0.0328	0.0330	0.6305
27-OCT-2021	JKTYRE	154.90	151.50	0.0222	0.0296	0.0296	0.5655
27-OCT-2021	JMA	66.85	63.85	0.0459	0.0346	0.0347	0.6629
27-OCT-2021	JMCPROJECT	111.45	109.10	0.0213	0.0317	0.0317	0.6056
27-OCT-2021	JMFINANCIL	88.90	90.40	-0.0167	0.0259	0.0258	0.4929
27-OCT-2021	JMTAUTOLTD	2.85	2.75	0.0357	0.0325	0.0325	0.6209
27-OCT-2021	JOCIL	222.20	223.10	-0.0040	0.0374	0.0374	0.7145
27-OCT-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	JPASSOCIAT	8.70	8.80	-0.0114	0.0433	0.0432	0.8253
27-OCT-2021	JPINFRATEC	2.00	2.00	0.0000	0.0414	0.0413	0.7890
27-OCT-2021	JPOLYINVST	184.45	168.05	0.0931	0.0441	0.0445	0.8502
27-OCT-2021	JPPOWER	4.60	4.75	-0.0321	0.0460	0.0459	0.8769
27-OCT-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	JSL	195.05	192.35	0.0139	0.0385	0.0384	0.7336
27-OCT-2021	JSLHISAR	339.50	339.90	-0.0012	0.0345	0.0344	0.6572
27-OCT-2021	JSWENERGY	366.55	369.65	-0.0084	0.0303	0.0303	0.5789
27-OCT-2021	JSWHL	4536.65	4606.40	-0.0153	0.0253	0.0253	0.4834
27-OCT-2021	JSWISPL	29.20	30.20	-0.0337	0.0345	0.0345	0.6591
27-OCT-2021	JSWSTEEL	684.90	694.35	-0.0137	0.0253	0.0252	0.4814
27-OCT-2021	JTEKTINDIA	101.60	101.65	-0.0005	0.0314	0.0313	0.5980
27-OCT-2021	JUBLFOOD	3782.05	3715.65	0.0177	0.0238	0.0237	0.4528
27-OCT-2021	JUBLINDS	594.85	566.40	0.0490	0.0374	0.0374	0.7145
27-OCT-2021	JUBLINGREA	676.70	667.60	0.0135	0.0280	0.0280	0.5349
27-OCT-2021	JUBLPHARMA	600.55	600.65	-0.0002	0.0260	0.0259	0.4948
27-OCT-2021	JUMPNET	7.35	7.55	-0.0268	0.0328	0.0328	0.6266
27-OCT-2021	JUNIORBEES	447.71	445.42	0.0051	0.0108	0.0108	0.2063
27-OCT-2021	JUSTDIAL	821.30	839.45	-0.0219	0.0347	0.0346	0.6610
27-OCT-2021	JYOTHYLAB	154.60	154.00	0.0039	0.0193	0.0193	0.3687
27-OCT-2021	JYOTISTRUC	18.35	17.95	0.0220	0.0592	0.0591	1.1291
27-OCT-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	KABRAEXTRU	239.20	240.90	-0.0071	0.0381	0.0380	0.7260
27-OCT-2021	KAJARIACER	1226.40	1269.15	-0.0343	0.0207	0.0208	0.3974
27-OCT-2021	KAKATCEM	231.00	230.65	0.0015	0.0312	0.0311	0.5942
27-OCT-2021	KALPATPOWR	437.40	437.50	-0.0002	0.0235	0.0234	0.4471
27-OCT-2021	KALYANIFRG	188.55	183.05	0.0296	0.0259	0.0259	0.4948
27-OCT-2021	KALYANKJIL	76.25	75.80	0.0059	0.0192	0.0192	0.3668
27-OCT-2021	KAMATHOTEL	59.10	58.25	0.0145	0.0354	0.0353	0.6744
27-OCT-2021	KAMDHENU	234.05	233.30	0.0032	0.0350	0.0349	0.6668
27-OCT-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	KANANIIND	7.60	7.70	-0.0131	0.0413	0.0412	0.7871
27-OCT-2021	KANORICHEM	178.50	181.70	-0.0178	0.0346	0.0346	0.6610
27-OCT-2021	KANPRPLA	170.60	172.50	-0.0111	0.0291	0.0291	0.5560
27-OCT-2021	KANSAINER	559.90	568.20	-0.0147	0.0200	0.0200	0.3821
27-OCT-2021	KAPSTON	83.60	82.55	0.0126	0.0302	0.0301	0.5751
27-OCT-2021	KARDA	20.35	20.65	-0.0146	0.0270	0.0270	0.5158
27-OCT-2021	KARMAENG	22.50	21.60	0.0408	0.0409	0.0409	0.7814
27-OCT-2021	KARURVYSYA	52.60	51.70	0.0173	0.0283	0.0283	0.5407
27-OCT-2021	KAUSHALYA	2.30	2.40	-0.0426	0.0587	0.0586	1.1196
27-OCT-2021	KAVVERITEL	6.85	7.10	-0.0358	0.0324	0.0324	0.6190
27-OCT-2021	KAYA	505.10	506.15	-0.0021	0.0355	0.0355	0.6782
27-OCT-2021	KCP	128.65	129.70	-0.0081	0.0297	0.0296	0.5655
27-OCT-2021	KCPSUGIND	21.40	21.80	-0.0185	0.0329	0.0328	0.6266
27-OCT-2021	KDDL	553.05	470.10	0.1625	0.0358	0.0375	0.7164
27-OCT-2021	KEC	518.05	522.80	-0.0091	0.0227	0.0227	0.4337
27-OCT-2021	KECL	21.70	21.95	-0.0115	0.0356	0.0355	0.6782
27-OCT-2021	KEERTI	18.80	18.85	-0.0027	0.0272	0.0271	0.5177
27-OCT-2021	KEI	931.25	965.55	-0.0362	0.0313	0.0313	0.5980
27-OCT-2021	KELLTONTEC	48.50	48.65	-0.0031	0.0387	0.0386	0.7375
27-OCT-2021	KENNAMET	1441.95	1395.00	0.0331	0.0237	0.0237	0.4528
27-OCT-2021	KERNEX	87.15	84.20	0.0344	0.0357	0.0357	0.6820
27-OCT-2021	KESORAMIND	66.80	65.65	0.0174	0.0354	0.0353	0.6744
27-OCT-2021	KEYFINSERV	74.75	75.05	-0.0040	0.0535	0.0534	1.0202
27-OCT-2021	KHADIM	303.75	304.20	-0.0015	0.0362	0.0361	0.6897
27-OCT-2021	KHAICHEM	64.45	61.60	0.0452	0.0333	0.0334	0.6381
27-OCT-2021	KHAITANLTD	34.35	34.65	-0.0087	0.0241	0.0241	0.4604
27-OCT-2021	KHANDSE	16.95	16.25	0.0422	0.0368	0.0368	0.7031
27-OCT-2021	KICL	2051.40	2051.20	0.0001	0.0219	0.0219	0.4184
27-OCT-2021	KILITCH	159.00	153.15	0.0375	0.0334	0.0334	0.6381
27-OCT-2021	KIMS	1079.65	1109.40	-0.0272	0.0161	0.0161	0.3076
27-OCT-2021	KINGFA	967.90	979.85	-0.0123	0.0355	0.0354	0.6763
27-OCT-2021	KIOCL	274.60	269.80	0.0176	0.0339	0.0338	0.6457
27-OCT-2021	KIRIINDUS	495.60	502.40	-0.0136	0.0319	0.0318	0.6075
27-OCT-2021	KIRLFER	246.45	248.70	-0.0091	0.0290	0.0290	0.5540
27-OCT-2021	KIRLOSBROS	395.80	389.55	0.0159	0.0343	0.0342	0.6534
27-OCT-2021	KIRLOSENG	216.70	214.75	0.0090	0.0272	0.0271	0.5177
27-OCT-2021	KIRLOSIND	1584.55	1558.25	0.0167	0.0305	0.0305	0.5827
27-OCT-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	KITEX	158.50	158.65	-0.0009	0.0328	0.0327	0.6247
27-OCT-2021	KKCL	1157.95	1192.40	-0.0293	0.0217	0.0218	0.4165
27-OCT-2021	KMSUGAR	24.85	25.35	-0.0199	0.0409	0.0408	0.7795
27-OCT-2021	KNRCON	282.85	282.45	0.0014	0.0230	0.0229	0.4375
27-OCT-2021	KOKUYOCMLN	65.00	64.30	0.0108	0.0290	0.0290	0.5540
27-OCT-2021	KOLTEPATIL	320.40	315.55	0.0153	0.0316	0.0315	0.6018
27-OCT-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	KOPRAN	211.00	202.55	0.0409	0.0387	0.0387	0.7394
27-OCT-2021	KOTAKBANK	2188.20	2210.95	-0.0103	0.0203	0.0203	0.3878
27-OCT-2021	KOTAKBKETF	414.18	415.92	-0.0042	0.0172	0.0172	0.3286
27-OCT-2021	KOTAKGOLD	41.70	41.95	-0.0060	0.0078	0.0078	0.1490
27-OCT-2021	KOTAKIT	35.71	35.53	0.0051	0.0094	0.0094	0.1796
27-OCT-2021	KOTAKNIFTY	191.75	192.08	-0.0017	0.0107	0.0106	0.2025
27-OCT-2021	KOTAKNV20	98.38	97.49	0.0091	0.0111	0.0111	0.2121
27-OCT-2021	KOTAKPSUBK	286.56	281.86	0.0165	0.0217	0.0217	0.4146
27-OCT-2021	KOTARISUG	33.20	33.55	-0.0105	0.0407	0.0406	0.7757
27-OCT-2021	KOTHARIPET	49.25	49.05	0.0041	0.0392	0.0391	0.7470
27-OCT-2021	KOTHARIPRO	97.50	97.00	0.0051	0.0362	0.0361	0.6897
27-OCT-2021	KOVAI	1703.00	1653.10	0.0297	0.0127	0.0128	0.2445
27-OCT-2021	KPIGLOBAL	163.50	148.65	0.0952	0.0182	0.0194	0.3706
27-OCT-2021	KPITTECH	325.70	323.55	0.0066	0.0298	0.0297	0.5674
27-OCT-2021	KPRMILL	465.15	466.10	-0.0020	0.0300	0.0300	0.5731
27-OCT-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	KRBL	280.90	291.55	-0.0372	0.0348	0.0348	0.6649
27-OCT-2021	KREBSBIO	167.75	165.15	0.0156	0.0414	0.0413	0.7890
27-OCT-2021	KRIDHANINF	4.65	4.75	-0.0213	0.0382	0.0381	0.7279
27-OCT-2021	KRISHANA	166.55	162.95	0.0219	0.0288	0.0288	0.5502
27-OCT-2021	KRSNAA	651.95	662.40	-0.0159	0.0097	0.0097	0.1853
27-OCT-2021	KSB	1264.00	1298.65	-0.0270	0.0234	0.0234	0.4471
27-OCT-2021	KSCL	533.65	524.75	0.0168	0.0265	0.0265	0.5063
27-OCT-2021	KSL	379.75	379.25	0.0013	0.0258	0.0258	0.4929
27-OCT-2021	KTKBANK	72.80	70.80	0.0279	0.0261	0.0261	0.4986
27-OCT-2021	KUANTUM	79.25	75.75	0.0452	0.0359	0.0360	0.6878
27-OCT-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	L&TFH	83.85	84.85	-0.0119	0.0280	0.0279	0.5330
27-OCT-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	LAGNAM	52.75	53.25	-0.0094	0.0123	0.0123	0.2350
27-OCT-2021	LAKPRE	4.85	4.80	0.0104	0.1366	0.1363	2.6040
27-OCT-2021	LALPATHLAB	3512.75	3556.35	-0.0123	0.0242	0.0242	0.4623
27-OCT-2021	LAMBODHARA	82.30	82.85	-0.0067	0.0396	0.0395	0.7546
27-OCT-2021	LAOPALA	296.25	296.95	-0.0024	0.0266	0.0265	0.5063
27-OCT-2021	LASA	63.00	63.15	-0.0024	0.0349	0.0349	0.6668
27-OCT-2021	LAURUSLABS	574.90	564.60	0.0181	0.0264	0.0263	0.5025
27-OCT-2021	LAXMIMACH	9148.60	8630.50	0.0583	0.0240	0.0242	0.4623
27-OCT-2021	LCCINFOTEC	1.75	1.80	-0.0282	0.1577	0.1573	3.0052
27-OCT-2021	LEMONTREE	53.65	52.80	0.0160	0.0308	0.0308	0.5884
27-OCT-2021	LFIC	81.20	80.50	0.0087	0.0295	0.0295	0.5636
27-OCT-2021	LGBBROSLTD	506.00	493.60	0.0248	0.0295	0.0295	0.5636
27-OCT-2021	LGBFORGE	6.90	7.05	-0.0215	0.0387	0.0386	0.7375
27-OCT-2021	LIBAS	44.90	45.30	-0.0089	0.0299	0.0298	0.5693
27-OCT-2021	LIBERTSHOE	165.60	166.30	-0.0042	0.0296	0.0295	0.5636
27-OCT-2021	LICHSGFIN	411.95	405.80	0.0150	0.0254	0.0254	0.4853
27-OCT-2021	LICNETFGSC	22.98	22.96	0.0009	0.0106	0.0106	0.2025
27-OCT-2021	LICNETFN50	195.55	193.06	0.0128	0.0218	0.0218	0.4165
27-OCT-2021	LICNETFSEN	650.41	654.95	-0.0070	0.0209	0.0209	0.3993
27-OCT-2021	LICNFNHGP	180.47	179.75	0.0040	0.0206	0.0206	0.3936
27-OCT-2021	LIKHITHA	371.55	363.10	0.0230	0.0261	0.0261	0.4986
27-OCT-2021	LINCOLN	357.60	349.55	0.0228	0.0296	0.0296	0.5655
27-OCT-2021	LINCPEN	230.70	228.85	0.0081	0.0281	0.0280	0.5349
27-OCT-2021	LINDEINDIA	2382.35	2364.40	0.0076	0.0277	0.0276	0.5273
27-OCT-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0008	0.0008	0.0153
27-OCT-2021	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	LODHA	1071.00	1058.65	0.0116	0.0245	0.0245	0.4681
27-OCT-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	LOKESHMACH	56.10	53.70	0.0437	0.0372	0.0372	0.7107
27-OCT-2021	LOTUSEYE	42.60	43.20	-0.0140	0.0312	0.0311	0.5942
27-OCT-2021	LOVABLE	127.70	124.10	0.0286	0.0354	0.0354	0.6763
27-OCT-2021	LPDC	4.40	4.45	-0.0113	0.0465	0.0464	0.8865
27-OCT-2021	LSIL	6.55	6.25	0.0469	0.0451	0.0451	0.8616
27-OCT-2021	LT	1784.55	1796.25	-0.0065	0.0179	0.0179	0.3420
27-OCT-2021	LTI	6658.55	6506.70	0.0231	0.0250	0.0250	0.4776
27-OCT-2021	LTTS	4694.95	4564.85	0.0281	0.0265	0.0265	0.5063
27-OCT-2021	LUMAXIND	1306.30	1323.45	-0.0130	0.0218	0.0218	0.4165
27-OCT-2021	LUMAXTECH	133.20	131.85	0.0102	0.0306	0.0305	0.5827
27-OCT-2021	LUPIN	936.85	929.80	0.0076	0.0201	0.0201	0.3840
27-OCT-2021	LUXIND	3545.30	3545.95	-0.0002	0.0241	0.0241	0.4604
27-OCT-2021	LXCHEM	462.65	459.70	0.0064	0.0276	0.0275	0.5254
27-OCT-2021	LYKALABS	92.40	95.20	-0.0299	0.0371	0.0370	0.7069
27-OCT-2021	LYPSAGEMS	4.90	5.00	-0.0202	0.0393	0.0392	0.7489
27-OCT-2021	M&M	886.80	894.55	-0.0087	0.0217	0.0217	0.4146
27-OCT-2021	M&MFIN	192.00	188.20	0.0200	0.0306	0.0305	0.5827
27-OCT-2021	MAANALU	126.55	129.90	-0.0261	0.0427	0.0426	0.8139
27-OCT-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	MACPOWER	201.45	201.10	0.0017	0.0362	0.0362	0.6916
27-OCT-2021	MADHAV	55.25	54.95	0.0054	0.0370	0.0369	0.7050
27-OCT-2021	MADHUCON	5.15	5.20	-0.0097	0.0380	0.0379	0.7241
27-OCT-2021	MADRASFERT	29.05	29.20	-0.0052	0.0340	0.0339	0.6477
27-OCT-2021	MAESGETF	30.56	30.50	0.0020	0.0071	0.0071	0.1356
27-OCT-2021	MAFANG	57.28	57.70	-0.0073	0.0072	0.0072	0.1376
27-OCT-2021	MAFSETF	19.45	19.64	-0.0097	0.0053	0.0053	0.1013
27-OCT-2021	MAGADSUGAR	287.65	295.60	-0.0273	0.0368	0.0368	0.7031
27-OCT-2021	MAGNUM	7.15	7.05	0.0141	0.0417	0.0416	0.7948
27-OCT-2021	MAHABANK	21.75	21.80	-0.0023	0.0343	0.0342	0.6534
27-OCT-2021	MAHAPEXLTD	94.80	94.75	0.0005	0.0481	0.0480	0.9170
27-OCT-2021	MAHASTEEL	90.25	86.50	0.0424	0.0326	0.0326	0.6228
27-OCT-2021	MAHEPC	132.35	131.55	0.0061	0.0248	0.0248	0.4738
27-OCT-2021	MAHESHWARI	100.95	100.80	0.0015	0.0316	0.0315	0.6018
27-OCT-2021	MAHINDCIE	279.40	284.35	-0.0176	0.0299	0.0299	0.5712
27-OCT-2021	MAHLIFE	277.80	275.55	0.0081	0.0243	0.0242	0.4623
27-OCT-2021	MAHLOG	692.00	668.95	0.0339	0.0276	0.0276	0.5273
27-OCT-2021	MAHSCOOTER	4530.75	4549.85	-0.0042	0.0246	0.0246	0.4700
27-OCT-2021	MAHSEAMLES	508.85	512.65	-0.0074	0.0239	0.0238	0.4547
27-OCT-2021	MAITHANALL	1095.65	1137.95	-0.0379	0.0336	0.0336	0.6419
27-OCT-2021	MALUPAPER	34.75	34.45	0.0087	0.0371	0.0370	0.7069
27-OCT-2021	MAN50ETF	187.41	188.05	-0.0034	0.0128	0.0128	0.2445
27-OCT-2021	MANAKALUCO	19.70	20.30	-0.0300	0.0409	0.0408	0.7795
27-OCT-2021	MANAKCOAT	18.85	18.50	0.0187	0.0443	0.0442	0.8444
27-OCT-2021	MANAKSIA	65.70	65.30	0.0061	0.0297	0.0297	0.5674
27-OCT-2021	MANAKSTEEL	30.00	29.85	0.0050	0.0352	0.0351	0.6706
27-OCT-2021	MANALIPETC	118.50	112.80	0.0493	0.0349	0.0350	0.6687
27-OCT-2021	MANAPPURAM	203.85	204.50	-0.0032	0.0281	0.0280	0.5349
27-OCT-2021	MANGALAM	140.10	139.15	0.0068	0.0370	0.0369	0.7050
27-OCT-2021	MANGCHEFER	71.40	72.80	-0.0194	0.0348	0.0348	0.6649
27-OCT-2021	MANGLMCEM	441.30	412.30	0.0680	0.0278	0.0281	0.5368
27-OCT-2021	MANGTIMBER	16.90	16.10	0.0485	0.0305	0.0306	0.5846
27-OCT-2021	MANINDS	106.30	105.20	0.0104	0.0332	0.0331	0.6324
27-OCT-2021	MANINFRA	124.80	122.55	0.0182	0.0336	0.0336	0.6419
27-OCT-2021	MANUGRAPH	11.75	11.75	0.0000	0.0354	0.0353	0.6744
27-OCT-2021	MANXT50	426.53	423.89	0.0062	0.0132	0.0132	0.2522
27-OCT-2021	MARALOVER	81.30	77.45	0.0485	0.0342	0.0343	0.6553
27-OCT-2021	MARATHON	88.85	85.10	0.0431	0.0369	0.0369	0.7050
27-OCT-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	MARICO	575.45	563.25	0.0214	0.0148	0.0148	0.2828
27-OCT-2021	MARINE	31.40	31.90	-0.0158	0.0234	0.0233	0.4451
27-OCT-2021	MARKSANS	68.05	65.90	0.0321	0.0346	0.0346	0.6610
27-OCT-2021	MARUTI	7356.15	7297.30	0.0080	0.0192	0.0192	0.3668
27-OCT-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	MASFIN	749.80	758.70	-0.0118	0.0229	0.0229	0.4375
27-OCT-2021	MASKINVEST	37.05	39.00	-0.0513	0.0320	0.0321	0.6133
27-OCT-2021	MASPTOP50	29.32	29.17	0.0051	0.0031	0.0031	0.0592
27-OCT-2021	MASTEK	2800.15	2832.25	-0.0114	0.0338	0.0337	0.6438
27-OCT-2021	MATRIMONY	1003.65	989.05	0.0147	0.0307	0.0306	0.5846
27-OCT-2021	MAWANASUG	84.00	87.20	-0.0374	0.0357	0.0357	0.6820
27-OCT-2021	MAXHEALTH	338.85	343.35	-0.0132	0.0242	0.0242	0.4623
27-OCT-2021	MAXIND	75.05	75.35	-0.0040	0.0177	0.0176	0.3362
27-OCT-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	MAXVIL	127.80	126.20	0.0126	0.0331	0.0331	0.6324
27-OCT-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	MAYURUNIQ	434.40	442.60	-0.0187	0.0274	0.0273	0.5216
27-OCT-2021	MAZDA	629.00	629.25	-0.0004	0.0327	0.0326	0.6228
27-OCT-2021	MAZDOCK	262.35	263.60	-0.0048	0.0236	0.0236	0.4509
27-OCT-2021	MBAPL	176.05	174.45	0.0091	0.0332	0.0331	0.6324
27-OCT-2021	MBECL	6.80	6.80	0.0000	0.0365	0.0364	0.6954
27-OCT-2021	MBLINFRA	20.40	20.90	-0.0242	0.0364	0.0363	0.6935
27-OCT-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	MCDHOLDING	80.85	77.00	0.0488	0.0344	0.0345	0.6591
27-OCT-2021	MCDOWELL-N	882.95	834.45	0.0565	0.0192	0.0196	0.3745
27-OCT-2021	MCL	34.80	35.10	-0.0086	0.0371	0.0370	0.7069
27-OCT-2021	MCLEODRUSS	27.45	26.15	0.0485	0.0398	0.0398	0.7604
27-OCT-2021	MCX	1696.15	1712.10	-0.0094	0.0245	0.0244	0.4662
27-OCT-2021	MEDICAMEQ	551.50	564.30	-0.0229	0.0000	0.0016	0.0306
27-OCT-2021	MEGASOFT	18.00	17.95	0.0028	0.0371	0.0370	0.7069
27-OCT-2021	MELSTAR	3.95	3.80	0.0387	0.0696	0.0695	1.3278
27-OCT-2021	MENONBE	73.50	72.90	0.0082	0.0308	0.0307	0.5865
27-OCT-2021	MEP	21.90	21.45	0.0208	0.0422	0.0422	0.8062
27-OCT-2021	MERCATOR	1.45	1.50	-0.0339	0.0436	0.0436	0.8330
27-OCT-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	METALFORGE	5.05	5.15	-0.0196	0.0374	0.0374	0.7145
27-OCT-2021	METROPOLIS	2847.55	2923.00	-0.0262	0.0262	0.0262	0.5006
27-OCT-2021	MFL	913.55	869.75	0.0491	0.0222	0.0224	0.4280
27-OCT-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	MFSL	980.75	975.95	0.0049	0.0256	0.0255	0.4872
27-OCT-2021	MGEL	88.85	74.05	0.1822	0.0208	0.0244	0.4662
27-OCT-2021	MGL	996.90	1007.95	-0.0110	0.0200	0.0199	0.3802
27-OCT-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	MHRIL	235.65	236.40	-0.0032	0.0258	0.0257	0.4910
27-OCT-2021	MIDHANI	190.40	189.70	0.0037	0.0235	0.0234	0.4471
27-OCT-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	MINDACORP	144.65	139.15	0.0388	0.0303	0.0304	0.5808
27-OCT-2021	MINDAIND	764.60	765.55	-0.0012	0.0266	0.0265	0.5063
27-OCT-2021	MINDSPACE	327.16	323.55	0.0111	0.0086	0.0086	0.1643
27-OCT-2021	MINDTECK	94.30	93.60	0.0075	0.0364	0.0363	0.6935
27-OCT-2021	MINDTREE	4581.55	4550.85	0.0067	0.0259	0.0258	0.4929
27-OCT-2021	MIRCELECTR	21.00	20.00	0.0488	0.0359	0.0360	0.6878
27-OCT-2021	MIRZAINT	62.30	63.15	-0.0136	0.0284	0.0283	0.5407
27-OCT-2021	MITTAL	10.25	10.25	0.0000	0.0290	0.0289	0.5521
27-OCT-2021	MMFL	872.95	847.45	0.0296	0.0288	0.0288	0.5502
27-OCT-2021	MMP	156.00	152.60	0.0220	0.0347	0.0347	0.6629
27-OCT-2021	MMTC	44.30	44.25	0.0011	0.0365	0.0364	0.6954
27-OCT-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	MODIRUBBER	83.35	84.00	-0.0078	0.0417	0.0416	0.7948
27-OCT-2021	MODISNME	69.25	69.45	-0.0029	0.0185	0.0185	0.3534
27-OCT-2021	MOGSEC	48.99	48.98	0.0002	0.0063	0.0063	0.1204
27-OCT-2021	MOHITIND	11.70	11.15	0.0481	0.0466	0.0466	0.8903
27-OCT-2021	MOHOTAIND	8.85	8.75	0.0114	0.0409	0.0408	0.7795
27-OCT-2021	MOIL	160.25	161.05	-0.0050	0.0241	0.0241	0.4604
27-OCT-2021	MOKSH	34.95	34.55	0.0115	0.0219	0.0218	0.4165
27-OCT-2021	MOL	109.80	111.35	-0.0140	0.0198	0.0197	0.3764
27-OCT-2021	MOLDTECH	76.05	74.20	0.0246	0.0319	0.0318	0.6075
27-OCT-2021	MOLDTKPAC	676.90	679.30	-0.0035	0.0261	0.0261	0.4986
27-OCT-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	MOM100	33.03	33.60	-0.0171	0.0132	0.0133	0.2541
27-OCT-2021	MOM50	180.89	181.43	-0.0030	0.0123	0.0122	0.2331
27-OCT-2021	MON100	115.26	114.92	0.0030	0.0136	0.0136	0.2598
27-OCT-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
27-OCT-2021	MONTECARLO	387.45	394.35	-0.0177	0.0263	0.0262	0.5006
27-OCT-2021	MORARJEE	18.35	18.55	-0.0108	0.0371	0.0370	0.7069
27-OCT-2021	MOREPENLAB	53.60	50.00	0.0695	0.0388	0.0390	0.7451
27-OCT-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	MOTHERSUMI	226.30	227.05	-0.0033	0.0297	0.0297	0.5674
27-OCT-2021	MOTILALOFS	905.50	892.05	0.0150	0.0266	0.0265	0.5063
27-OCT-2021	MOTOGENFIN	24.30	24.75	-0.0183	0.0342	0.0341	0.6515
27-OCT-2021	MPHASIS	3351.60	3244.00	0.0326	0.0237	0.0238	0.4547
27-OCT-2021	MPSLTD	727.00	716.35	0.0148	0.0307	0.0307	0.5865
27-OCT-2021	MRF	79378.10	80092.55	-0.0090	0.0173	0.0173	0.3305
27-OCT-2021	MRO-TEK	58.00	59.80	-0.0306	0.0516	0.0515	0.9839
27-OCT-2021	MRPL	52.00	51.65	0.0068	0.0285	0.0285	0.5445
27-OCT-2021	MSPL	9.25	9.20	0.0054	0.0317	0.0316	0.6037
27-OCT-2021	MSTCLTD	432.65	449.85	-0.0390	0.0398	0.0398	0.7604
27-OCT-2021	MTARTECH	1591.60	1645.10	-0.0331	0.0231	0.0231	0.4413
27-OCT-2021	MTEDUCARE	8.15	8.45	-0.0361	0.0365	0.0365	0.6973
27-OCT-2021	MTNL	17.80	17.75	0.0028	0.0371	0.0371	0.7088
27-OCT-2021	MUKANDLTD	137.25	133.00	0.0315	0.0349	0.0349	0.6668
27-OCT-2021	MUKTAARTS	44.15	42.95	0.0276	0.0313	0.0312	0.5961
27-OCT-2021	MUNJALAU	57.55	56.45	0.0193	0.0294	0.0293	0.5598
27-OCT-2021	MUNJALSHOW	132.00	130.80	0.0091	0.0252	0.0251	0.4795
27-OCT-2021	MURUDCERA	26.20	25.50	0.0271	0.0365	0.0364	0.6954
27-OCT-2021	MUTHOOTCAP	391.10	389.20	0.0049	0.0252	0.0252	0.4814
27-OCT-2021	MUTHOOTFIN	1520.45	1529.30	-0.0058	0.0238	0.0238	0.4547
27-OCT-2021	NACLIND	73.75	72.60	0.0157	0.0339	0.0339	0.6477
27-OCT-2021	NAGAFERT	9.70	9.25	0.0475	0.0352	0.0353	0.6744
27-OCT-2021	NAGREEKCAP	8.00	7.60	0.0513	0.0588	0.0588	1.1234
27-OCT-2021	NAGREEKEXP	31.95	30.05	0.0613	0.0380	0.0381	0.7279
27-OCT-2021	NAHARCAP	289.10	282.55	0.0229	0.0402	0.0401	0.7661
27-OCT-2021	NAHARINDUS	118.95	113.85	0.0438	0.0320	0.0321	0.6133
27-OCT-2021	NAHARPOLY	236.95	231.85	0.0218	0.0417	0.0417	0.7967
27-OCT-2021	NAHARSPING	481.90	459.15	0.0484	0.0342	0.0343	0.6553
27-OCT-2021	NAM-INDIA	435.10	430.95	0.0096	0.0247	0.0246	0.4700
27-OCT-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	NATCOPHARM	830.15	842.35	-0.0146	0.0206	0.0206	0.3936
27-OCT-2021	NATHBIOGEN	300.40	299.50	0.0030	0.0303	0.0302	0.5770
27-OCT-2021	NATIONALUM	101.90	106.80	-0.0470	0.0340	0.0341	0.6515
27-OCT-2021	NAUKRI	6216.50	6069.70	0.0239	0.0263	0.0263	0.5025
27-OCT-2021	NAVINFLUOR	3397.70	3460.55	-0.0183	0.0275	0.0275	0.5254
27-OCT-2021	NAVKARCORP	43.30	40.50	0.0669	0.0363	0.0365	0.6973
27-OCT-2021	NAVNETEDUL	107.55	105.00	0.0240	0.0218	0.0219	0.4184
27-OCT-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	NBCC	46.70	47.05	-0.0075	0.0308	0.0307	0.5865
27-OCT-2021	NBIFIN	2461.10	2495.50	-0.0139	0.0306	0.0305	0.5827
27-OCT-2021	NBVENTURES	114.60	113.85	0.0066	0.0321	0.0321	0.6133
27-OCT-2021	NCC	74.80	74.95	-0.0020	0.0342	0.0341	0.6515
27-OCT-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	NCLIND	237.00	235.50	0.0063	0.0285	0.0285	0.5445
27-OCT-2021	NCPSESDL24	106.66	106.65	0.0001	0.0012	0.0012	0.0229
27-OCT-2021	NDGL	1338.20	1355.65	-0.0130	0.0399	0.0398	0.7604
27-OCT-2021	NDL	80.65	76.95	0.0470	0.0374	0.0374	0.7145
27-OCT-2021	NDRAUTO	392.50	373.20	0.0504	0.0345	0.0346	0.6610
27-OCT-2021	NDTV	79.30	79.75	-0.0057	0.0334	0.0333	0.6362
27-OCT-2021	NECCLTD	18.90	19.05	-0.0079	0.0408	0.0407	0.7776
27-OCT-2021	NECLIFE	27.35	26.90	0.0166	0.0400	0.0400	0.7642
27-OCT-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	NELCAST	83.00	84.40	-0.0167	0.0338	0.0337	0.6438
27-OCT-2021	NELCO	759.95	791.75	-0.0410	0.0364	0.0364	0.6954
27-OCT-2021	NEOGEN	1210.75	1187.50	0.0194	0.0309	0.0309	0.5903
27-OCT-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	NESCO	621.95	614.15	0.0126	0.0220	0.0219	0.4184
27-OCT-2021	NESTLEIND	19004.60	19217.50	-0.0111	0.0151	0.0151	0.2885
27-OCT-2021	NETF	190.27	190.10	0.0009	0.0209	0.0208	0.3974
27-OCT-2021	NETFCONSUM	76.85	76.38	0.0061	0.0133	0.0133	0.2541
27-OCT-2021	NETFDIVOPP	45.73	45.62	0.0024	0.0179	0.0179	0.3420
27-OCT-2021	NETFGILT5Y	48.99	48.97	0.0004	0.0009	0.0009	0.0172
27-OCT-2021	NETFIT	36.19	35.92	0.0075	0.0120	0.0120	0.2293
27-OCT-2021	NETFLTGILT	22.70	22.68	0.0009	0.0082	0.0082	0.1567
27-OCT-2021	NETFMID150	117.26	116.89	0.0032	0.0146	0.0145	0.2770
27-OCT-2021	NETFNIF100	189.95	189.99	-0.0002	0.0178	0.0177	0.3382
27-OCT-2021	NETFNV20	98.69	98.40	0.0029	0.0148	0.0147	0.2808
27-OCT-2021	NETFPHARMA	14.07	14.03	0.0028	0.0059	0.0059	0.1127
27-OCT-2021	NETFSDL26	106.06	106.07	-0.0001	0.0008	0.0008	0.0153
27-OCT-2021	NETWORK18	78.90	81.50	-0.0324	0.0334	0.0334	0.6381
27-OCT-2021	NEULANDLAB	1661.90	1642.40	0.0118	0.0356	0.0355	0.6782
27-OCT-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	NEWGEN	577.65	588.65	-0.0189	0.0315	0.0315	0.6018
27-OCT-2021	NEXTMEDIA	5.60	5.55	0.0090	0.0440	0.0439	0.8387
27-OCT-2021	NFL	55.90	55.75	0.0027	0.0317	0.0316	0.6037
27-OCT-2021	NGIL	113.30	108.55	0.0428	0.0188	0.0189	0.3611
27-OCT-2021	NH	518.85	528.85	-0.0191	0.0240	0.0240	0.4585
27-OCT-2021	NHPC	31.60	31.50	0.0032	0.0215	0.0215	0.4108
27-OCT-2021	NIACL	157.20	158.70	-0.0095	0.0323	0.0322	0.6152
27-OCT-2021	NIBL	25.70	25.60	0.0039	0.0425	0.0424	0.8101
27-OCT-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	NIFTYBEES	196.53	197.15	-0.0031	0.0119	0.0118	0.2254
27-OCT-2021	NIITLTD	311.75	314.35	-0.0083	0.0352	0.0351	0.6706
27-OCT-2021	NILAINFRA	5.80	5.70	0.0174	0.0389	0.0388	0.7413
27-OCT-2021	NILASPACES	1.75	1.70	0.0290	0.0398	0.0398	0.7604
27-OCT-2021	NILKAMAL	2524.35	2483.00	0.0165	0.0213	0.0213	0.4069
27-OCT-2021	NIPPOBATRY	1019.80	988.75	0.0309	0.0315	0.0315	0.6018
27-OCT-2021	NIRAJ	36.00	36.60	-0.0165	0.0240	0.0240	0.4585
27-OCT-2021	NITCO	22.60	22.75	-0.0066	0.0311	0.0310	0.5923
27-OCT-2021	NITINFIRE	1.15	1.15	0.0000	0.0611	0.0610	1.1654
27-OCT-2021	NITINSPIN	229.20	217.45	0.0526	0.0329	0.0330	0.6305
27-OCT-2021	NITIRAJ	48.30	49.55	-0.0256	0.0208	0.0208	0.3974
27-OCT-2021	NKIND	36.40	36.50	-0.0027	0.0561	0.0559	1.0680
27-OCT-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	NLCINDIA	64.30	64.05	0.0039	0.0238	0.0237	0.4528
27-OCT-2021	NMDC	140.30	142.55	-0.0159	0.0272	0.0272	0.5197
27-OCT-2021	NOCIL	282.30	277.00	0.0190	0.0303	0.0303	0.5789
27-OCT-2021	NOIDATOLL	6.80	6.75	0.0074	0.0334	0.0334	0.6381
27-OCT-2021	NORBTEAEXP	8.15	8.00	0.0186	0.0338	0.0337	0.6438
27-OCT-2021	NOVARTIND	762.70	748.20	0.0192	0.0476	0.0475	0.9075
27-OCT-2021	NPBET	211.29	213.72	-0.0114	0.0189	0.0188	0.3592
27-OCT-2021	NRAIL	300.90	298.25	0.0088	0.0323	0.0323	0.6171
27-OCT-2021	NRBBEARING	132.20	132.25	-0.0004	0.0279	0.0278	0.5311
27-OCT-2021	NSIL	1713.80	1736.75	-0.0133	0.0281	0.0280	0.5349
27-OCT-2021	NTL	2.00	2.10	-0.0488	0.0757	0.0756	1.4443
27-OCT-2021	NTPC	141.30	143.20	-0.0134	0.0184	0.0184	0.3515
27-OCT-2021	NUCLEUS	582.15	581.45	0.0012	0.0289	0.0288	0.5502
27-OCT-2021	NURECA	1737.75	1774.80	-0.0211	0.0297	0.0296	0.5655
27-OCT-2021	NUVOCO	516.10	525.05	-0.0172	0.0064	0.0065	0.1242
27-OCT-2021	NXTDIGITAL	386.65	407.10	-0.0515	0.0251	0.0253	0.4834
27-OCT-2021	OAL	792.15	829.00	-0.0455	0.0326	0.0326	0.6228
27-OCT-2021	OBEROIRLTY	930.95	940.35	-0.0100	0.0303	0.0302	0.5770
27-OCT-2021	OCCL	1072.20	1055.50	0.0157	0.0229	0.0229	0.4375
27-OCT-2021	OEGIL	29.45	29.45	0.0000	0.0018	0.0018	0.0344
27-OCT-2021	OFSS	4663.50	4544.10	0.0259	0.0203	0.0203	0.3878
27-OCT-2021	OIL	222.15	220.50	0.0075	0.0258	0.0257	0.4910
27-OCT-2021	OILCOUNTUB	9.00	8.55	0.0513	0.0398	0.0399	0.7623
27-OCT-2021	OLECTRA	555.55	529.15	0.0487	0.0352	0.0353	0.6744
27-OCT-2021	OMAXAUTO	43.40	43.40	0.0000	0.0364	0.0363	0.6935
27-OCT-2021	OMAXE	77.35	76.10	0.0163	0.0258	0.0258	0.4929
27-OCT-2021	OMINFRAL	32.25	32.60	-0.0108	0.0374	0.0373	0.7126
27-OCT-2021	OMKARCHEM	20.75	21.30	-0.0262	0.0417	0.0416	0.7948
27-OCT-2021	ONELIFECAP	16.70	17.15	-0.0266	0.0516	0.0515	0.9839
27-OCT-2021	ONEPOINT	52.55	50.05	0.0487	0.0380	0.0381	0.7279
27-OCT-2021	ONGC	157.90	163.10	-0.0324	0.0248	0.0249	0.4757
27-OCT-2021	ONMOBILE	113.55	113.55	0.0000	0.0387	0.0386	0.7375
27-OCT-2021	ONWARDTEC	224.95	226.60	-0.0073	0.0389	0.0388	0.7413
27-OCT-2021	OPTIEMUS	301.75	309.30	-0.0247	0.0391	0.0390	0.7451
27-OCT-2021	OPTOCIRCUI	3.10	3.10	0.0000	0.0366	0.0365	0.6973
27-OCT-2021	ORBTEXP	78.85	83.45	-0.0567	0.0347	0.0348	0.6649
27-OCT-2021	ORCHPHARMA	417.00	416.15	0.0020	0.0330	0.0329	0.6286
27-OCT-2021	ORICONENT	27.55	27.70	-0.0054	0.0319	0.0318	0.6075
27-OCT-2021	ORIENTABRA	27.60	27.65	-0.0018	0.0357	0.0356	0.6801
27-OCT-2021	ORIENTALTL	9.35	9.75	-0.0419	0.0372	0.0373	0.7126
27-OCT-2021	ORIENTBELL	358.10	346.85	0.0319	0.0354	0.0354	0.6763
27-OCT-2021	ORIENTCEM	161.10	155.80	0.0335	0.0279	0.0280	0.5349
27-OCT-2021	ORIENTELEC	340.10	340.45	-0.0010	0.0220	0.0219	0.4184
27-OCT-2021	ORIENTHOT	38.65	38.55	0.0026	0.0284	0.0284	0.5426
27-OCT-2021	ORIENTLTD	68.20	68.05	0.0022	0.0346	0.0345	0.6591
27-OCT-2021	ORIENTPPR	32.15	30.80	0.0429	0.0329	0.0329	0.6286
27-OCT-2021	ORISSAMINE	2626.15	2617.90	0.0031	0.0337	0.0336	0.6419
27-OCT-2021	ORTEL	1.30	1.30	0.0000	0.0841	0.0839	1.6029
27-OCT-2021	ORTINLAB	32.65	32.70	-0.0015	0.0337	0.0336	0.6419
27-OCT-2021	OSWALAGRO	16.40	16.45	-0.0030	0.0381	0.0380	0.7260
27-OCT-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PAEL	6.40	6.90	-0.0752	0.0617	0.0617	1.1788
27-OCT-2021	PAGEIND	37621.85	37388.10	0.0062	0.0217	0.0217	0.4146
27-OCT-2021	PAISALO	963.35	1020.30	-0.0574	0.0312	0.0314	0.5999
27-OCT-2021	PALASHSECU	73.20	73.70	-0.0068	0.0396	0.0395	0.7546
27-OCT-2021	PALREDTEC	139.70	134.35	0.0390	0.0402	0.0402	0.7680
27-OCT-2021	PANACEABIO	223.95	213.30	0.0487	0.0380	0.0381	0.7279
27-OCT-2021	PANACHE	61.75	61.35	0.0065	0.0379	0.0378	0.7222
27-OCT-2021	PANAMAPET	272.60	265.00	0.0283	0.0367	0.0366	0.6992
27-OCT-2021	PANSARI	66.75	66.75	0.0000	0.0059	0.0059	0.1127
27-OCT-2021	PAR	208.85	198.95	0.0486	0.0168	0.0171	0.3267
27-OCT-2021	PARACABLES	12.10	12.20	-0.0082	0.0413	0.0412	0.7871
27-OCT-2021	PARAGMILK	136.45	135.60	0.0062	0.0301	0.0300	0.5731
27-OCT-2021	PARAS	1029.05	1082.75	-0.0509	0.0238	0.0240	0.4585
27-OCT-2021	PARSVNATH	13.80	14.35	-0.0391	0.0362	0.0362	0.6916
27-OCT-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PASUPTAC	31.90	31.65	0.0079	0.0070	0.0070	0.1337
27-OCT-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PATELENG	25.20	25.70	-0.0196	0.0440	0.0439	0.8387
27-OCT-2021	PATINTLOG	27.80	25.25	0.0962	0.0368	0.0373	0.7126
27-OCT-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PATSPINLTD	8.55	8.60	-0.0058	0.0456	0.0455	0.8693
27-OCT-2021	PBAINFRA	9.40	9.45	-0.0053	0.0481	0.0480	0.9170
27-OCT-2021	PCJEWELLER	29.05	28.45	0.0209	0.0350	0.0349	0.6668
27-OCT-2021	PDMJEPAPER	43.00	41.30	0.0403	0.0351	0.0351	0.6706
27-OCT-2021	PDPL	4.15	4.45	-0.0698	0.0169	0.0175	0.3343
27-OCT-2021	PDSMFL	1377.05	1381.80	-0.0034	0.0253	0.0252	0.4814
27-OCT-2021	PEARLAPT	44.30	46.40	-0.0463	0.1315	0.1312	2.5066
27-OCT-2021	PEARLPOLY	15.40	15.10	0.0197	0.0307	0.0307	0.5865
27-OCT-2021	PEL	2676.35	2673.20	0.0012	0.0296	0.0296	0.5655
27-OCT-2021	PENIND	28.30	28.35	-0.0018	0.0349	0.0349	0.6668
27-OCT-2021	PENINLAND	11.30	11.60	-0.0262	0.0355	0.0355	0.6782
27-OCT-2021	PERSISTENT	4038.00	3929.65	0.0272	0.0240	0.0240	0.4585
27-OCT-2021	PETRONET	232.00	232.05	-0.0002	0.0174	0.0173	0.3305
27-OCT-2021	PFC	139.95	137.20	0.0198	0.0229	0.0229	0.4375
27-OCT-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PFIZER	5096.95	4979.45	0.0233	0.0179	0.0179	0.3420
27-OCT-2021	PFOCUS	83.00	81.95	0.0127	0.0416	0.0415	0.7929
27-OCT-2021	PFS	20.10	20.55	-0.0221	0.0306	0.0306	0.5846
27-OCT-2021	PGEL	501.10	506.60	-0.0109	0.0403	0.0402	0.7680
27-OCT-2021	PGHH	14054.00	14420.40	-0.0257	0.0140	0.0141	0.2694
27-OCT-2021	PGHL	5495.05	5599.25	-0.0188	0.0178	0.0178	0.3401
27-OCT-2021	PGIL	304.65	302.40	0.0074	0.0357	0.0356	0.6801
27-OCT-2021	PGINVIT	121.32	121.39	-0.0006	0.0044	0.0044	0.0841
27-OCT-2021	PHILIPCARB	234.20	233.40	0.0034	0.0286	0.0285	0.5445
27-OCT-2021	PHOENIXLTD	957.45	952.20	0.0055	0.0256	0.0256	0.4891
27-OCT-2021	PIDILITIND	2368.45	2318.95	0.0211	0.0162	0.0162	0.3095
27-OCT-2021	PIIND	2967.00	3035.90	-0.0230	0.0234	0.0234	0.4471
27-OCT-2021	PILANIINVS	1874.90	1841.00	0.0182	0.0214	0.0214	0.4088
27-OCT-2021	PILITA	6.90	6.95	-0.0072	0.0371	0.0370	0.7069
27-OCT-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PIONDIST	175.20	167.65	0.0440	0.0243	0.0245	0.4681
27-OCT-2021	PIONEEREMB	58.35	58.35	0.0000	0.0353	0.0353	0.6744
27-OCT-2021	PITTIENG	180.40	174.05	0.0358	0.0351	0.0351	0.6706
27-OCT-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PKTEA	306.70	309.00	-0.0075	0.0290	0.0290	0.5540
27-OCT-2021	PLASTIBLEN	247.40	241.85	0.0227	0.0292	0.0291	0.5560
27-OCT-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PNB	46.30	45.85	0.0098	0.0271	0.0270	0.5158
27-OCT-2021	PNBGILTS	65.95	65.70	0.0038	0.0300	0.0299	0.5712
27-OCT-2021	PNBHOUSING	507.15	533.20	-0.0501	0.0326	0.0327	0.6247
27-OCT-2021	PNC	47.05	45.10	0.0423	0.0414	0.0414	0.7909
27-OCT-2021	PNCINFRA	339.10	336.00	0.0092	0.0277	0.0276	0.5273
27-OCT-2021	PODDARHOUS	186.75	194.35	-0.0399	0.0331	0.0331	0.6324
27-OCT-2021	PODDARMENT	328.00	329.45	-0.0044	0.0316	0.0315	0.6018
27-OCT-2021	POKARNA	591.25	553.55	0.0659	0.0369	0.0371	0.7088
27-OCT-2021	POLYCAB	2288.15	2298.65	-0.0046	0.0223	0.0222	0.4241
27-OCT-2021	POLYMED	909.85	900.85	0.0099	0.0264	0.0263	0.5025
27-OCT-2021	POLYPLEX	1710.10	1697.60	0.0073	0.0296	0.0296	0.5655
27-OCT-2021	PONNIERODE	239.50	241.55	-0.0085	0.0350	0.0349	0.6668
27-OCT-2021	POONAWALLA	164.65	160.60	0.0249	0.0340	0.0340	0.6496
27-OCT-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
27-OCT-2021	POWERGRID	190.25	190.40	-0.0008	0.0184	0.0183	0.3496
27-OCT-2021	POWERINDIA	2290.75	2342.70	-0.0224	0.0242	0.0242	0.4623
27-OCT-2021	POWERMECH	1008.35	1009.25	-0.0009	0.0293	0.0293	0.5598
27-OCT-2021	PPAP	242.15	244.95	-0.0115	0.0310	0.0309	0.5903
27-OCT-2021	PPL	153.10	151.65	0.0095	0.0325	0.0325	0.6209
27-OCT-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PRAENG	16.35	16.15	0.0123	0.0432	0.0431	0.8234
27-OCT-2021	PRAJIND	335.25	322.20	0.0397	0.0325	0.0326	0.6228
27-OCT-2021	PRAKASH	68.40	69.40	-0.0145	0.0366	0.0366	0.6992
27-OCT-2021	PRAKASHSTL	2.50	2.60	-0.0392	0.0729	0.0728	1.3908
27-OCT-2021	PRAXIS	35.15	33.50	0.0481	0.0402	0.0403	0.7699
27-OCT-2021	PRECAM	100.25	103.20	-0.0290	0.0379	0.0379	0.7241
27-OCT-2021	PRECOT	297.70	275.20	0.0786	0.0362	0.0365	0.6973
27-OCT-2021	PRECWIRE	258.40	257.35	0.0041	0.0291	0.0290	0.5540
27-OCT-2021	PREMEXPLN	242.95	235.75	0.0301	0.0316	0.0316	0.6037
27-OCT-2021	PREMIER	4.05	3.85	0.0506	0.0430	0.0431	0.8234
27-OCT-2021	PREMIERPOL	68.80	68.10	0.0102	0.0455	0.0454	0.8674
27-OCT-2021	PRESSMN	28.50	28.85	-0.0122	0.0357	0.0356	0.6801
27-OCT-2021	PRESTIGE	432.95	441.05	-0.0185	0.0315	0.0314	0.5999
27-OCT-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PRICOLLTD	99.30	100.90	-0.0160	0.0335	0.0335	0.6400
27-OCT-2021	PRIMESECU	129.30	124.90	0.0346	0.0335	0.0335	0.6400
27-OCT-2021	PRINCEPIPE	721.05	716.45	0.0064	0.0283	0.0283	0.5407
27-OCT-2021	PRITIKAUTO	17.90	17.60	0.0169	0.0359	0.0358	0.6840
27-OCT-2021	PRIVISCL	1603.60	1624.55	-0.0130	0.0340	0.0339	0.6477
27-OCT-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PROINDIA	127.85	138.65	-0.0811	0.1041	0.1040	1.9869
27-OCT-2021	PROZONINTU	27.60	27.00	0.0220	0.0373	0.0373	0.7126
27-OCT-2021	PRSMJOHNSN	118.95	119.25	-0.0025	0.0269	0.0268	0.5120
27-OCT-2021	PSB	18.50	18.45	0.0027	0.0313	0.0313	0.5980
27-OCT-2021	PSPPROJECT	528.30	517.60	0.0205	0.0232	0.0232	0.4432
27-OCT-2021	PSUBNKBEES	32.01	31.42	0.0186	0.0224	0.0224	0.4280
27-OCT-2021	PTC	128.80	132.20	-0.0261	0.0248	0.0248	0.4738
27-OCT-2021	PTL	50.05	49.25	0.0161	0.0211	0.0210	0.4012
27-OCT-2021	PUNJABCHEM	1422.05	1425.45	-0.0024	0.0308	0.0308	0.5884
27-OCT-2021	PUNJLLOYD	1.80	1.85	-0.0274	0.0358	0.0358	0.6840
27-OCT-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	PURVA	127.85	129.10	-0.0097	0.0353	0.0352	0.6725
27-OCT-2021	PVP	4.95	4.75	0.0412	0.0843	0.0841	1.6067
27-OCT-2021	PVR	1742.65	1758.60	-0.0091	0.0263	0.0263	0.5025
27-OCT-2021	QGOLDHALF	2054.65	2073.00	-0.0089	0.0081	0.0081	0.1548
27-OCT-2021	QNIFTY	1899.99	1896.00	0.0021	0.0109	0.0109	0.2082
27-OCT-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	QUESS	914.85	935.65	-0.0225	0.0277	0.0277	0.5292
27-OCT-2021	QUICKHEAL	229.60	236.70	-0.0305	0.0334	0.0334	0.6381
27-OCT-2021	RADAAN	1.30	1.35	-0.0377	0.0648	0.0647	1.2361
27-OCT-2021	RADICO	1141.15	1109.75	0.0279	0.0252	0.0252	0.4814
27-OCT-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	RADIOCITY	24.90	24.75	0.0060	0.0235	0.0235	0.4490
27-OCT-2021	RAILTEL	130.65	131.70	-0.0080	0.0217	0.0216	0.4127
27-OCT-2021	RAIN	237.80	230.00	0.0334	0.0323	0.0323	0.6171
27-OCT-2021	RAJESHEXPO	636.70	638.30	-0.0025	0.0175	0.0175	0.3343
27-OCT-2021	RAJMET	153.50	154.00	-0.0033	0.0211	0.0210	0.4012
27-OCT-2021	RAJRATAN	2594.65	2523.05	0.0280	0.0331	0.0331	0.6324
27-OCT-2021	RAJSREESUG	24.65	24.90	-0.0101	0.0352	0.0352	0.6725
27-OCT-2021	RAJTV	35.50	35.65	-0.0042	0.0338	0.0337	0.6438
27-OCT-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	RALLIS	265.40	262.00	0.0129	0.0223	0.0223	0.4260
27-OCT-2021	RAMANEWS	19.60	19.15	0.0232	0.0331	0.0331	0.6324
27-OCT-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	RAMASTEEL	249.05	250.70	-0.0066	0.0330	0.0329	0.6286
27-OCT-2021	RAMCOCEM	1032.00	1014.80	0.0168	0.0193	0.0193	0.3687
27-OCT-2021	RAMCOIND	289.40	296.25	-0.0234	0.0257	0.0257	0.4910
27-OCT-2021	RAMCOSYS	447.50	453.55	-0.0134	0.0337	0.0337	0.6438
27-OCT-2021	RAMKY	144.60	143.65	0.0066	0.0382	0.0381	0.7279
27-OCT-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	RANASUG	26.90	27.30	-0.0148	0.0406	0.0405	0.7738
27-OCT-2021	RANEENGINE	276.50	273.70	0.0102	0.0327	0.0326	0.6228
27-OCT-2021	RANEHOLDIN	609.90	591.15	0.0312	0.0297	0.0297	0.5674
27-OCT-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	RATNAMANI	2198.55	2209.90	-0.0051	0.0171	0.0171	0.3267
27-OCT-2021	RAYMOND	457.85	450.55	0.0161	0.0242	0.0242	0.4623
27-OCT-2021	RBL	807.80	812.95	-0.0064	0.0271	0.0270	0.5158
27-OCT-2021	RBLBANK	208.25	210.85	-0.0124	0.0316	0.0316	0.6037
27-OCT-2021	RCF	78.10	78.55	-0.0057	0.0296	0.0296	0.5655
27-OCT-2021	RCOM	3.00	3.05	-0.0165	0.0424	0.0423	0.8081
27-OCT-2021	RECLTD	156.15	151.70	0.0289	0.0226	0.0226	0.4318
27-OCT-2021	REDINGTON	145.40	149.45	-0.0275	0.0341	0.0340	0.6496
27-OCT-2021	REFEX	135.00	136.65	-0.0121	0.0407	0.0406	0.7757
27-OCT-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	RELAXO	1326.90	1338.70	-0.0089	0.0195	0.0195	0.3725
27-OCT-2021	RELCAPITAL	19.25	19.35	-0.0052	0.0400	0.0399	0.7623
27-OCT-2021	RELIANCE	2627.80	2661.05	-0.0126	0.0191	0.0191	0.3649
27-OCT-2021	RELIGARE	157.40	159.85	-0.0154	0.0384	0.0384	0.7336
27-OCT-2021	RELINFRA	93.90	91.00	0.0314	0.0436	0.0436	0.8330
27-OCT-2021	REMSONSIND	232.60	234.00	-0.0060	0.0396	0.0395	0.7546
27-OCT-2021	RENUKA	29.85	29.10	0.0254	0.0384	0.0384	0.7336
27-OCT-2021	REPCOHOME	276.95	280.85	-0.0140	0.0302	0.0302	0.5770
27-OCT-2021	REPL	213.90	212.55	0.0063	0.0215	0.0215	0.4108
27-OCT-2021	REPRO	569.20	584.10	-0.0258	0.0320	0.0319	0.6094
27-OCT-2021	RESPONIND	118.30	118.35	-0.0004	0.0252	0.0251	0.4795
27-OCT-2021	REVATHI	596.25	595.80	0.0008	0.0339	0.0338	0.6457
27-OCT-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	RGL	900.15	870.20	0.0338	0.0310	0.0310	0.5923
27-OCT-2021	RHFL	4.10	4.00	0.0247	0.0403	0.0403	0.7699
27-OCT-2021	RHIM	346.15	344.40	0.0051	0.0270	0.0270	0.5158
27-OCT-2021	RICOAUTO	43.70	43.10	0.0138	0.0338	0.0337	0.6438
27-OCT-2021	RIIL	664.20	671.80	-0.0114	0.0315	0.0314	0.5999
27-OCT-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	RITES	282.10	283.05	-0.0034	0.0199	0.0198	0.3783
27-OCT-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	RKDL	13.15	13.80	-0.0482	0.0409	0.0409	0.7814
27-OCT-2021	RKEC	75.25	76.25	-0.0132	0.0368	0.0368	0.7031
27-OCT-2021	RKFORGE	1165.20	1193.65	-0.0241	0.0303	0.0303	0.5789
27-OCT-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
27-OCT-2021	RMCL	1.95	2.00	-0.0253	0.0326	0.0325	0.6209
27-OCT-2021	RML	374.30	378.65	-0.0116	0.0361	0.0360	0.6878
27-OCT-2021	RNAVAL	3.15	3.15	0.0000	0.0399	0.0398	0.7604
27-OCT-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ROHITFERRO	16.95	16.40	0.0330	0.0972	0.0970	1.8532
27-OCT-2021	ROHLTD	88.45	88.10	0.0040	0.0332	0.0331	0.6324
27-OCT-2021	ROLEXRINGS	1172.85	1157.80	0.0129	0.0083	0.0084	0.1605
27-OCT-2021	ROLLT	2.95	2.85	0.0345	0.0398	0.0398	0.7604
27-OCT-2021	ROLTA	5.00	5.05	-0.0100	0.0364	0.0363	0.6935
27-OCT-2021	ROML	85.95	86.05	-0.0012	0.0506	0.0505	0.9648
27-OCT-2021	ROSSARI	1447.95	1436.90	0.0077	0.0216	0.0215	0.4108
27-OCT-2021	ROSSELLIND	164.60	157.25	0.0457	0.0327	0.0328	0.6266
27-OCT-2021	ROUTE	1939.70	1968.90	-0.0149	0.0289	0.0288	0.5502
27-OCT-2021	RPGLIFE	678.20	673.55	0.0069	0.0309	0.0309	0.5903
27-OCT-2021	RPOWER	15.55	15.60	-0.0032	0.0440	0.0439	0.8387
27-OCT-2021	RPPINFRA	61.40	58.30	0.0518	0.0409	0.0410	0.7833
27-OCT-2021	RPSGVENT	797.15	797.20	-0.0001	0.0372	0.0371	0.7088
27-OCT-2021	RSSOFTWARE	33.30	33.55	-0.0075	0.0402	0.0401	0.7661
27-OCT-2021	RSWM	380.80	367.30	0.0361	0.0335	0.0335	0.6400
27-OCT-2021	RSYSTEMS	222.60	212.85	0.0448	0.0317	0.0318	0.6075
27-OCT-2021	RTNINDIA	41.20	40.75	0.0110	0.0417	0.0416	0.7948
27-OCT-2021	RTNPOWER	3.90	4.00	-0.0253	0.0425	0.0425	0.8120
27-OCT-2021	RUBYMILLS	284.40	285.35	-0.0033	0.0344	0.0344	0.6572
27-OCT-2021	RUCHI	967.80	979.40	-0.0119	0.0288	0.0288	0.5502
27-OCT-2021	RUCHINFRA	6.70	6.70	0.0000	0.0384	0.0383	0.7317
27-OCT-2021	RUCHIRA	83.30	80.80	0.0305	0.0323	0.0323	0.6171
27-OCT-2021	RUPA	476.50	457.85	0.0399	0.0302	0.0303	0.5789
27-OCT-2021	RUSHIL	272.70	252.00	0.0789	0.0363	0.0366	0.6992
27-OCT-2021	RVHL	28.55	29.85	-0.0445	0.0268	0.0270	0.5158
27-OCT-2021	RVNL	37.10	37.70	-0.0160	0.0308	0.0308	0.5884
27-OCT-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	S&SPOWER	27.10	27.60	-0.0183	0.0480	0.0478	0.9132
27-OCT-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SABEVENTS	3.00	3.10	-0.0328	0.0765	0.0764	1.4596
27-OCT-2021	SADBHAV	49.05	48.55	0.0102	0.0351	0.0350	0.6687
27-OCT-2021	SADBHIN	16.05	15.90	0.0094	0.0396	0.0395	0.7546
27-OCT-2021	SAFARI	837.90	840.20	-0.0027	0.0248	0.0248	0.4738
27-OCT-2021	SAGARDEEP	30.05	29.85	0.0067	0.0315	0.0315	0.6018
27-OCT-2021	SAGCEM	270.20	285.90	-0.0565	0.0306	0.0308	0.5884
27-OCT-2021	SAIL	117.00	119.90	-0.0245	0.0333	0.0332	0.6343
27-OCT-2021	SAKAR	158.00	154.60	0.0218	0.0343	0.0342	0.6534
27-OCT-2021	SAKHTISUG	15.30	15.50	-0.0130	0.0340	0.0340	0.6496
27-OCT-2021	SAKSOFT	991.15	981.45	0.0098	0.0366	0.0365	0.6973
27-OCT-2021	SAKUMA	10.65	10.25	0.0383	0.0393	0.0393	0.7508
27-OCT-2021	SALASAR	269.65	269.25	0.0015	0.0308	0.0308	0.5884
27-OCT-2021	SALONA	190.70	189.95	0.0039	0.0407	0.0406	0.7757
27-OCT-2021	SALSTEEL	9.20	9.30	-0.0108	0.0379	0.0378	0.7222
27-OCT-2021	SALZERELEC	156.85	155.55	0.0083	0.0324	0.0323	0.6171
27-OCT-2021	SAMBHAAV	2.75	2.70	0.0183	0.0362	0.0361	0.6897
27-OCT-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SANCO	8.20	8.35	-0.0181	0.0352	0.0351	0.6706
27-OCT-2021	SANDESH	767.60	768.90	-0.0017	0.0247	0.0246	0.4700
27-OCT-2021	SANDHAR	280.55	279.05	0.0054	0.0245	0.0245	0.4681
27-OCT-2021	SANGAMIND	258.75	260.30	-0.0060	0.0352	0.0351	0.6706
27-OCT-2021	SANGHIIND	67.65	67.15	0.0074	0.0345	0.0344	0.6572
27-OCT-2021	SANGHVIMOV	186.70	185.65	0.0056	0.0375	0.0374	0.7145
27-OCT-2021	SANGINITA	28.70	29.15	-0.0156	0.0392	0.0391	0.7470
27-OCT-2021	SANOFI	8268.95	8069.75	0.0244	0.0146	0.0147	0.2808
27-OCT-2021	SANSERA	743.00	753.05	-0.0134	0.0064	0.0065	0.1242
27-OCT-2021	SANWARIA	0.65	0.65	0.0000	0.0461	0.0460	0.8788
27-OCT-2021	SARDAEN	837.75	827.60	0.0122	0.0343	0.0342	0.6534
27-OCT-2021	SAREGAMA	4241.25	4308.90	-0.0158	0.0313	0.0313	0.5980
27-OCT-2021	SARLAPOLY	53.65	52.05	0.0303	0.0392	0.0392	0.7489
27-OCT-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SASKEN	1309.75	1326.90	-0.0130	0.0298	0.0297	0.5674
27-OCT-2021	SASTASUNDR	394.85	382.15	0.0327	0.0355	0.0355	0.6782
27-OCT-2021	SATIA	92.10	94.90	-0.0299	0.0260	0.0260	0.4967
27-OCT-2021	SATIN	78.05	77.00	0.0135	0.0294	0.0293	0.5598
27-OCT-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SBCL	289.85	277.70	0.0428	0.0249	0.0250	0.4776
27-OCT-2021	SBICARD	1137.05	1123.10	0.0123	0.0205	0.0204	0.3897
27-OCT-2021	SBIETFCON	72.34	71.17	0.0163	0.0045	0.0046	0.0879
27-OCT-2021	SBIETFIT	361.63	359.76	0.0052	0.0105	0.0105	0.2006
27-OCT-2021	SBIETFPB	211.01	213.29	-0.0107	0.0172	0.0171	0.3267
27-OCT-2021	SBIETFQLTY	154.97	153.45	0.0099	0.0107	0.0107	0.2044
27-OCT-2021	SBILIFE	1185.95	1172.05	0.0118	0.0188	0.0188	0.3592
27-OCT-2021	SBIN	519.15	512.55	0.0128	0.0229	0.0228	0.4356
27-OCT-2021	SCAPDVR	9.55	10.10	-0.0560	0.0636	0.0636	1.2151
27-OCT-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SCHAEFFLER	7195.65	7208.90	-0.0018	0.0176	0.0176	0.3362
27-OCT-2021	SCHAND	126.80	121.65	0.0415	0.0337	0.0337	0.6438
27-OCT-2021	SCHNEIDER	107.65	108.35	-0.0065	0.0312	0.0312	0.5961
27-OCT-2021	SCI	132.30	133.20	-0.0068	0.0313	0.0313	0.5980
27-OCT-2021	SDBL	43.60	43.10	0.0115	0.0333	0.0333	0.6362
27-OCT-2021	SEAMECLTD	1169.00	1137.95	0.0269	0.0305	0.0305	0.5827
27-OCT-2021	SECURKLOUD	163.45	171.65	-0.0490	0.0406	0.0406	0.7757
27-OCT-2021	SELAN	148.95	151.25	-0.0153	0.0301	0.0301	0.5751
27-OCT-2021	SEPOWER	10.35	10.80	-0.0426	0.0403	0.0403	0.7699
27-OCT-2021	SEQUENT	203.20	180.70	0.1174	0.0326	0.0336	0.6419
27-OCT-2021	SERVOTECH	20.00	20.00	0.0000	0.0157	0.0156	0.2980
27-OCT-2021	SESHAPAPER	174.00	173.85	0.0009	0.0279	0.0278	0.5311
27-OCT-2021	SETCO	16.95	16.85	0.0059	0.0368	0.0367	0.7012
27-OCT-2021	SETF10GILT	207.33	206.05	0.0062	0.0128	0.0127	0.2426
27-OCT-2021	SETFGOLD	4231.25	4270.65	-0.0093	0.0082	0.0082	0.1567
27-OCT-2021	SETFNIF50	185.94	186.44	-0.0027	0.0112	0.0111	0.2121
27-OCT-2021	SETFNIFBK	408.73	411.29	-0.0062	0.0165	0.0165	0.3152
27-OCT-2021	SETFNN50	443.24	441.53	0.0039	0.0112	0.0112	0.2140
27-OCT-2021	SETUINFRA	1.20	1.20	0.0000	0.0430	0.0429	0.8196
27-OCT-2021	SEYAIND	56.25	57.00	-0.0132	0.0345	0.0345	0.6591
27-OCT-2021	SFL	2453.20	2494.00	-0.0165	0.0180	0.0180	0.3439
27-OCT-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SGIL	140.05	140.15	-0.0007	0.0155	0.0155	0.2961
27-OCT-2021	SGL	15.20	15.05	0.0099	0.0402	0.0401	0.7661
27-OCT-2021	SHAHALLOYS	27.80	27.40	0.0145	0.0465	0.0464	0.8865
27-OCT-2021	SHAKTIPUMP	666.85	670.30	-0.0052	0.0343	0.0342	0.6534
27-OCT-2021	SHALBY	157.45	161.90	-0.0279	0.0313	0.0312	0.5961
27-OCT-2021	SHALPAINTS	93.45	91.35	0.0227	0.0302	0.0302	0.5770
27-OCT-2021	SHANKARA	562.30	560.05	0.0040	0.0360	0.0359	0.6859
27-OCT-2021	SHANTI	23.75	23.60	0.0063	0.0173	0.0173	0.3305
27-OCT-2021	SHANTIGEAR	152.55	153.95	-0.0091	0.0295	0.0294	0.5617
27-OCT-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SHARDACROP	310.35	318.85	-0.0270	0.0260	0.0260	0.4967
27-OCT-2021	SHARDAMOTR	595.55	597.30	-0.0029	0.0406	0.0405	0.7738
27-OCT-2021	SHAREINDIA	810.25	795.65	0.0182	0.0269	0.0268	0.5120
27-OCT-2021	SHARIABEES	440.88	439.12	0.0040	0.0158	0.0157	0.2999
27-OCT-2021	SHEMAROO	145.10	138.15	0.0491	0.0421	0.0422	0.8062
27-OCT-2021	SHIL	444.30	442.20	0.0047	0.0314	0.0313	0.5980
27-OCT-2021	SHILPAMED	600.20	575.45	0.0421	0.0295	0.0296	0.5655
27-OCT-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SHIVAMAUTO	27.10	26.80	0.0111	0.0344	0.0344	0.6572
27-OCT-2021	SHIVAMILLS	97.80	95.35	0.0254	0.0344	0.0344	0.6572
27-OCT-2021	SHIVATEX	224.50	228.30	-0.0168	0.0441	0.0440	0.8406
27-OCT-2021	SHK	154.90	155.70	-0.0052	0.0291	0.0290	0.5540
27-OCT-2021	SHOPERSTOP	359.75	351.30	0.0238	0.0319	0.0318	0.6075
27-OCT-2021	SHRADHA	53.45	54.80	-0.0249	0.0326	0.0325	0.6209
27-OCT-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SHREDIGCEM	83.30	82.05	0.0151	0.0290	0.0290	0.5540
27-OCT-2021	SHREECEM	28110.35	27777.90	0.0119	0.0192	0.0192	0.3668
27-OCT-2021	SHREEPUSHK	220.75	223.65	-0.0131	0.0345	0.0344	0.6572
27-OCT-2021	SHREERAMA	13.50	12.90	0.0455	0.0387	0.0387	0.7394
27-OCT-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SHRENIK	1.85	1.85	0.0000	0.0400	0.0399	0.7623
27-OCT-2021	SHREYANIND	123.45	121.10	0.0192	0.0350	0.0350	0.6687
27-OCT-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SHREYAS	350.95	353.60	-0.0075	0.0422	0.0421	0.8043
27-OCT-2021	SHRIPISTON	906.90	891.70	0.0169	0.0240	0.0239	0.4566
27-OCT-2021	SHRIRAMCIT	2257.35	2210.10	0.0212	0.0299	0.0299	0.5712
27-OCT-2021	SHRIRAMEPC	7.05	6.75	0.0435	0.0413	0.0413	0.7890
27-OCT-2021	SHYAMCENT	12.75	12.40	0.0278	0.0433	0.0432	0.8253
27-OCT-2021	SHYAMMETL	346.10	350.05	-0.0113	0.0129	0.0129	0.2465
27-OCT-2021	SHYAMTEL	9.70	10.05	-0.0354	0.0445	0.0445	0.8502
27-OCT-2021	SICAL	16.10	15.95	0.0094	0.0434	0.0433	0.8272
27-OCT-2021	SIEMENS	2171.20	2169.20	0.0009	0.0181	0.0180	0.3439
27-OCT-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SIGIND	43.85	42.90	0.0219	0.0391	0.0391	0.7470
27-OCT-2021	SIKKO	44.60	42.50	0.0482	0.0048	0.0059	0.1127
27-OCT-2021	SIL	16.60	16.00	0.0368	0.0281	0.0281	0.5368
27-OCT-2021	SILGO	39.20	41.70	-0.0618	0.0350	0.0352	0.6725
27-OCT-2021	SILINV	299.15	299.45	-0.0010	0.0333	0.0332	0.6343
27-OCT-2021	SILLYMONKS	21.10	21.40	-0.0141	0.0297	0.0296	0.5655
27-OCT-2021	SIMBHALS	22.55	22.80	-0.0110	0.0360	0.0359	0.6859
27-OCT-2021	SIMPLEXINF	40.75	41.45	-0.0170	0.0330	0.0330	0.6305
27-OCT-2021	SINTERCOM	81.40	83.35	-0.0237	0.0216	0.0216	0.4127
27-OCT-2021	SINTEX	5.10	4.90	0.0400	0.0410	0.0410	0.7833
27-OCT-2021	SIRCA	381.05	384.60	-0.0093	0.0275	0.0274	0.5235
27-OCT-2021	SIS	471.40	470.75	0.0014	0.0236	0.0235	0.4490
27-OCT-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
27-OCT-2021	SITINET	1.85	1.95	-0.0526	0.0449	0.0449	0.8578
27-OCT-2021	SIYSIL	478.95	492.70	-0.0283	0.0340	0.0340	0.6496
27-OCT-2021	SJVN	29.00	28.80	0.0069	0.0187	0.0186	0.3554
27-OCT-2021	SKFINDIA	3121.80	3181.35	-0.0189	0.0205	0.0205	0.3917
27-OCT-2021	SKIL	3.90	3.75	0.0392	0.0416	0.0416	0.7948
27-OCT-2021	SKIPPER	77.50	76.65	0.0110	0.0342	0.0342	0.6534
27-OCT-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SKMEGGPROD	82.60	84.60	-0.0239	0.0340	0.0340	0.6496
27-OCT-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SMARTLINK	117.35	118.55	-0.0102	0.0353	0.0353	0.6744
27-OCT-2021	SMCGLOBAL	73.30	74.60	-0.0176	0.0206	0.0206	0.3936
27-OCT-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SMLISUZU	723.70	727.85	-0.0057	0.0298	0.0298	0.5693
27-OCT-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SMSLIFE	870.40	845.95	0.0285	0.0353	0.0352	0.6725
27-OCT-2021	SMSPHARMA	138.60	140.05	-0.0104	0.0287	0.0286	0.5464
27-OCT-2021	SNOWMAN	41.15	41.00	0.0037	0.0331	0.0330	0.6305
27-OCT-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SOBHA	789.95	765.20	0.0318	0.0350	0.0349	0.6668
27-OCT-2021	SOLARA	1274.20	1274.00	0.0002	0.0287	0.0287	0.5483
27-OCT-2021	SOLARINDS	2539.15	2449.10	0.0361	0.0238	0.0239	0.4566
27-OCT-2021	SOMANYCERA	825.55	813.05	0.0153	0.0285	0.0285	0.5445
27-OCT-2021	SOMATEX	6.95	7.50	-0.0762	0.0407	0.0410	0.7833
27-OCT-2021	SOMICONVEY	47.45	46.30	0.0245	0.0416	0.0415	0.7929
27-OCT-2021	SONACOMS	615.05	639.35	-0.0387	0.0247	0.0248	0.4738
27-OCT-2021	SONATSOFTW	847.95	821.30	0.0319	0.0255	0.0255	0.4872
27-OCT-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
27-OCT-2021	SORILINFRA	112.00	113.00	-0.0089	0.0441	0.0440	0.8406
27-OCT-2021	SOTL	1425.60	1439.00	-0.0094	0.0252	0.0252	0.4814
27-OCT-2021	SOUTHBANK	9.60	9.60	0.0000	0.0291	0.0291	0.5560
27-OCT-2021	SOUTHWEST	142.35	142.65	-0.0021	0.0366	0.0365	0.6973
27-OCT-2021	SPAL	320.05	321.65	-0.0050	0.0362	0.0361	0.6897
27-OCT-2021	SPANDANA	509.40	514.65	-0.0103	0.0290	0.0289	0.5521
27-OCT-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SPARC	274.20	279.05	-0.0175	0.0305	0.0304	0.5808
27-OCT-2021	SPECIALITY	92.10	93.30	-0.0129	0.0368	0.0367	0.7012
27-OCT-2021	SPENCERS	127.00	120.55	0.0521	0.0327	0.0328	0.6266
27-OCT-2021	SPENTEX	1.25	1.25	0.0000	0.0685	0.0684	1.3068
27-OCT-2021	SPIC	48.25	47.70	0.0115	0.0370	0.0369	0.7050
27-OCT-2021	SPICEJET	72.50	72.50	0.0000	0.0282	0.0281	0.5368
27-OCT-2021	SPLIL	43.75	44.05	-0.0068	0.0369	0.0368	0.7031
27-OCT-2021	SPMLINFRA	11.35	10.85	0.0451	0.0388	0.0388	0.7413
27-OCT-2021	SPTL	5.80	5.55	0.0441	0.0417	0.0417	0.7967
27-OCT-2021	SREEL	174.10	173.05	0.0060	0.0296	0.0296	0.5655
27-OCT-2021	SREINFRA	3.95	4.20	-0.0614	0.0455	0.0455	0.8693
27-OCT-2021	SRF	2144.75	2110.65	0.0160	0.0231	0.0231	0.4413
27-OCT-2021	SRHHYPOLTD	335.75	345.60	-0.0289	0.0352	0.0351	0.6706
27-OCT-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SRIPIPES	195.75	195.50	0.0013	0.0288	0.0287	0.5483
27-OCT-2021	SRPL	33.45	34.90	-0.0424	0.0290	0.0291	0.5560
27-OCT-2021	SRTRANSFIN	1528.35	1525.90	0.0016	0.0309	0.0308	0.5884
27-OCT-2021	SSWL	1786.80	1798.65	-0.0066	0.0274	0.0273	0.5216
27-OCT-2021	STAR	544.15	538.15	0.0111	0.0288	0.0287	0.5483
27-OCT-2021	STARCEMENT	101.05	100.40	0.0065	0.0212	0.0212	0.4050
27-OCT-2021	STARPAPER	147.00	143.90	0.0213	0.0299	0.0299	0.5712
27-OCT-2021	STCINDIA	102.80	103.05	-0.0024	0.0329	0.0328	0.6266
27-OCT-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	STEELCITY	58.80	59.75	-0.0160	0.0374	0.0374	0.7145
27-OCT-2021	STEELXIND	74.55	76.15	-0.0212	0.0329	0.0329	0.6286
27-OCT-2021	STEL	157.60	159.10	-0.0095	0.0361	0.0361	0.6897
27-OCT-2021	STERTOOLS	197.55	201.55	-0.0200	0.0281	0.0281	0.5368
27-OCT-2021	STLTECH	282.20	288.15	-0.0209	0.0299	0.0298	0.5693
27-OCT-2021	STOVEKRAFT	1016.80	983.15	0.0337	0.0267	0.0268	0.5120
27-OCT-2021	STYLAMIND	1038.65	946.30	0.0931	0.0183	0.0194	0.3706
27-OCT-2021	SUBCAPCITY	21.75	20.75	0.0471	0.0290	0.0291	0.5560
27-OCT-2021	SUBEXLTD	52.60	51.30	0.0250	0.0370	0.0369	0.7050
27-OCT-2021	SUBROS	369.45	380.00	-0.0282	0.0299	0.0299	0.5712
27-OCT-2021	SUDARSCHEM	597.65	605.90	-0.0137	0.0277	0.0276	0.5273
27-OCT-2021	SUMEETINDS	7.80	7.95	-0.0190	0.0373	0.0373	0.7126
27-OCT-2021	SUMICHEM	397.90	386.00	0.0304	0.0229	0.0229	0.4375
27-OCT-2021	SUMIT	11.30	11.60	-0.0262	0.0396	0.0396	0.7566
27-OCT-2021	SUMMITSEC	715.55	712.80	0.0039	0.0231	0.0231	0.4413
27-OCT-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SUNCLAYLTD	3741.05	3743.85	-0.0007	0.0252	0.0252	0.4814
27-OCT-2021	SUNDARAM	1.90	1.90	0.0000	0.0360	0.0359	0.6859
27-OCT-2021	SUNDARMFIN	2408.15	2454.75	-0.0192	0.0210	0.0210	0.4012
27-OCT-2021	SUNDARMHLD	79.85	80.80	-0.0118	0.0266	0.0265	0.5063
27-OCT-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SUNDRMBRAK	392.95	396.10	-0.0080	0.0279	0.0278	0.5311
27-OCT-2021	SUNDRMFAST	847.80	847.80	0.0000	0.0235	0.0235	0.4490
27-OCT-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SUNFLAG	79.95	81.60	-0.0204	0.0342	0.0341	0.6515
27-OCT-2021	SUNPHARMA	825.10	813.50	0.0142	0.0186	0.0186	0.3554
27-OCT-2021	SUNTECK	464.20	466.85	-0.0057	0.0286	0.0285	0.5445
27-OCT-2021	SUNTV	564.85	568.15	-0.0058	0.0232	0.0231	0.4413
27-OCT-2021	SUPERHOUSE	175.60	177.35	-0.0099	0.0323	0.0323	0.6171
27-OCT-2021	SUPERSPIN	13.45	12.90	0.0418	0.0387	0.0387	0.7394
27-OCT-2021	SUPPETRO	644.85	629.95	0.0234	0.0265	0.0265	0.5063
27-OCT-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SUPRAJIT	358.80	365.05	-0.0173	0.0264	0.0264	0.5044
27-OCT-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	SUPREMEENG	20.50	20.95	-0.0217	0.0312	0.0312	0.5961
27-OCT-2021	SUPREMEIND	2285.85	2342.30	-0.0244	0.0209	0.0209	0.3993
27-OCT-2021	SURANASOL	18.95	18.05	0.0487	0.0370	0.0370	0.7069
27-OCT-2021	SURANAT&P	9.30	8.90	0.0440	0.0430	0.0430	0.8215
27-OCT-2021	SURYALAXMI	60.65	58.30	0.0395	0.0361	0.0361	0.6897
27-OCT-2021	SURYAROSNI	639.35	664.40	-0.0384	0.0350	0.0350	0.6687
27-OCT-2021	SURYODAY	173.60	175.00	-0.0080	0.0232	0.0231	0.4413
27-OCT-2021	SUTLEJTEX	68.95	64.35	0.0690	0.0374	0.0376	0.7183
27-OCT-2021	SUULD	229.35	218.45	0.0487	0.0335	0.0336	0.6419
27-OCT-2021	SUVEN	99.85	102.10	-0.0223	0.0396	0.0395	0.7546
27-OCT-2021	SUVENPHAR	510.10	515.65	-0.0108	0.0240	0.0240	0.4585
27-OCT-2021	SUVIDHAA	14.30	14.35	-0.0035	0.0261	0.0261	0.4986
27-OCT-2021	SUZLON	6.95	7.05	-0.0143	0.0375	0.0374	0.7145
27-OCT-2021	SVPGLOB	121.15	116.25	0.0413	0.0241	0.0242	0.4623
27-OCT-2021	SWANENERGY	127.70	129.10	-0.0109	0.0275	0.0274	0.5235
27-OCT-2021	SWARAJENG	1668.75	1674.50	-0.0034	0.0184	0.0183	0.3496
27-OCT-2021	SWELECTES	251.00	253.60	-0.0103	0.0355	0.0354	0.6763
27-OCT-2021	SWSOLAR	409.25	421.00	-0.0283	0.0376	0.0376	0.7183
27-OCT-2021	SYMPHONY	1066.65	1069.90	-0.0030	0.0227	0.0227	0.4337
27-OCT-2021	SYNGENE	549.30	549.15	0.0003	0.0197	0.0197	0.3764
27-OCT-2021	TAINWALCHM	74.80	74.10	0.0094	0.0400	0.0399	0.7623
27-OCT-2021	TAJGVK	149.40	147.85	0.0104	0.0256	0.0255	0.4872
27-OCT-2021	TAKE	48.75	48.95	-0.0041	0.0314	0.0313	0.5980
27-OCT-2021	TALBROAUTO	274.55	275.40	-0.0031	0.0324	0.0323	0.6171
27-OCT-2021	TANLA	1223.60	1172.15	0.0430	0.0305	0.0306	0.5846
27-OCT-2021	TANTIACONS	6.70	6.50	0.0303	0.0849	0.0847	1.6182
27-OCT-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	TARAPUR	3.75	3.90	-0.0392	0.0243	0.0244	0.4662
27-OCT-2021	TARC	44.00	42.90	0.0253	0.0293	0.0293	0.5598
27-OCT-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	TARMAT	63.65	64.80	-0.0179	0.0423	0.0422	0.8062
27-OCT-2021	TASTYBITE	16869.25	17042.80	-0.0102	0.0252	0.0251	0.4795
27-OCT-2021	TATACHEM	997.40	1006.65	-0.0092	0.0246	0.0246	0.4700
27-OCT-2021	TATACOFFEE	214.40	214.40	0.0000	0.0271	0.0270	0.5158
27-OCT-2021	TATACOMM	1335.50	1358.40	-0.0170	0.0248	0.0247	0.4719
27-OCT-2021	TATACONSUM	818.75	808.90	0.0121	0.0198	0.0198	0.3783
27-OCT-2021	TATAELXSI	5867.40	5875.95	-0.0015	0.0276	0.0275	0.5254
27-OCT-2021	TATAINVEST	1556.65	1563.55	-0.0044	0.0220	0.0219	0.4184
27-OCT-2021	TATAMETALI	1005.35	1013.80	-0.0084	0.0299	0.0298	0.5693
27-OCT-2021	TATAMOTORS	497.90	508.65	-0.0214	0.0336	0.0335	0.6400
27-OCT-2021	TATAMTRDVR	262.90	266.95	-0.0153	0.0372	0.0371	0.7088
27-OCT-2021	TATAPOWER	224.25	225.30	-0.0047	0.0305	0.0304	0.5808
27-OCT-2021	TATASTEEL	1326.10	1343.70	-0.0132	0.0270	0.0270	0.5158
27-OCT-2021	TATASTLBSL	87.65	88.65	-0.0113	0.0308	0.0307	0.5865
27-OCT-2021	TATASTLLP	867.75	877.90	-0.0116	0.0299	0.0298	0.5693
27-OCT-2021	TATVA	2648.30	2559.10	0.0343	0.0141	0.0142	0.2713
27-OCT-2021	TBZ	99.70	90.10	0.1012	0.0360	0.0367	0.7012
27-OCT-2021	TCI	666.70	581.55	0.1366	0.0302	0.0316	0.6037
27-OCT-2021	TCIDEVELOP	366.65	364.10	0.0070	0.0334	0.0333	0.6362
27-OCT-2021	TCIEXP	1852.10	1835.40	0.0091	0.0284	0.0284	0.5426
27-OCT-2021	TCIFINANCE	5.50	5.20	0.0561	0.0449	0.0450	0.8597
27-OCT-2021	TCNSBRANDS	766.75	788.50	-0.0280	0.0290	0.0290	0.5540
27-OCT-2021	TCPLPACK	513.95	517.05	-0.0060	0.0310	0.0310	0.5923
27-OCT-2021	TCS	3489.75	3482.60	0.0021	0.0155	0.0155	0.2961
27-OCT-2021	TDPOWERSYS	338.50	323.60	0.0450	0.0368	0.0368	0.7031
27-OCT-2021	TEAMLEASE	4661.80	4750.35	-0.0188	0.0240	0.0240	0.4585
27-OCT-2021	TECHIN	5.90	6.00	-0.0168	0.0484	0.0483	0.9228
27-OCT-2021	TECHM	1567.85	1563.30	0.0029	0.0200	0.0200	0.3821
27-OCT-2021	TECHNOE	261.65	268.25	-0.0249	0.0257	0.0257	0.4910
27-OCT-2021	TEJASNET	445.50	440.60	0.0111	0.0372	0.0371	0.7088
27-OCT-2021	TEMBO	308.40	301.85	0.0215	0.0176	0.0176	0.3362
27-OCT-2021	TERASOFT	50.65	52.40	-0.0340	0.0432	0.0431	0.8234
27-OCT-2021	TEXINFRA	57.85	57.30	0.0096	0.0268	0.0268	0.5120
27-OCT-2021	TEXMOPIPES	48.55	48.70	-0.0031	0.0383	0.0382	0.7298
27-OCT-2021	TEXRAIL	33.50	33.80	-0.0089	0.0313	0.0312	0.5961
27-OCT-2021	TFCILTD	67.85	67.90	-0.0007	0.0294	0.0293	0.5598
27-OCT-2021	TFL	5.95	6.05	-0.0167	0.0443	0.0442	0.8444
27-OCT-2021	TGBHOTELS	10.25	10.00	0.0247	0.0472	0.0471	0.8998
27-OCT-2021	THANGAMAYL	1304.35	1304.70	-0.0003	0.0338	0.0337	0.6438
27-OCT-2021	THEINVEST	112.35	109.20	0.0284	0.0370	0.0370	0.7069
27-OCT-2021	THEMISMED	874.10	853.80	0.0235	0.0354	0.0354	0.6763
27-OCT-2021	THERMAX	1336.15	1323.40	0.0096	0.0197	0.0196	0.3745
27-OCT-2021	THOMASCOOK	72.80	73.80	-0.0136	0.0334	0.0333	0.6362
27-OCT-2021	THOMASCOTT	17.60	18.45	-0.0472	0.0843	0.0842	1.6086
27-OCT-2021	THYROCARE	1146.90	1150.50	-0.0031	0.0253	0.0252	0.4814
27-OCT-2021	TI	62.55	59.60	0.0483	0.0350	0.0351	0.6706
27-OCT-2021	TIDEWATER	1706.50	1689.05	0.0103	0.0296	0.0296	0.5655
27-OCT-2021	TIIL	858.75	866.45	-0.0089	0.0337	0.0336	0.6419
27-OCT-2021	TIINDIA	1422.45	1392.65	0.0212	0.0239	0.0239	0.4566
27-OCT-2021	TIJARIA	6.35	6.25	0.0159	0.0339	0.0338	0.6457
27-OCT-2021	TIL	157.70	161.90	-0.0263	0.0317	0.0317	0.6056
27-OCT-2021	TIMESGTY	45.55	46.05	-0.0109	0.0433	0.0432	0.8253
27-OCT-2021	TIMETECHNO	71.75	71.70	0.0007	0.0287	0.0286	0.5464
27-OCT-2021	TIMKEN	1762.20	1656.40	0.0619	0.0241	0.0244	0.4662
27-OCT-2021	TINPLATE	303.00	306.10	-0.0102	0.0324	0.0323	0.6171
27-OCT-2021	TIPSINDLTD	1492.25	1439.70	0.0359	0.0373	0.0373	0.7126
27-OCT-2021	TIRUMALCHM	277.60	281.70	-0.0147	0.0377	0.0376	0.7183
27-OCT-2021	TIRUPATIFL	11.70	12.30	-0.0500	0.0310	0.0312	0.5961
27-OCT-2021	TITAN	2460.10	2454.80	0.0022	0.0204	0.0203	0.3878
27-OCT-2021	TMRVL	17.45	18.10	-0.0366	0.0393	0.0393	0.7508
27-OCT-2021	TNPETRO	127.45	126.75	0.0055	0.0320	0.0320	0.6114
27-OCT-2021	TNPL	136.15	134.30	0.0137	0.0233	0.0233	0.4451
27-OCT-2021	TNTELE	8.70	8.95	-0.0283	0.0702	0.0700	1.3373
27-OCT-2021	TOKYOPLAST	100.95	99.85	0.0110	0.0323	0.0322	0.6152
27-OCT-2021	TORNTPHARM	2821.35	2944.15	-0.0426	0.0181	0.0183	0.3496
27-OCT-2021	TORNTPOWER	499.70	499.15	0.0011	0.0190	0.0190	0.3630
27-OCT-2021	TOTAL	47.35	47.45	-0.0021	0.0360	0.0359	0.6859
27-OCT-2021	TOUCHWOOD	100.40	105.65	-0.0510	0.0324	0.0325	0.6209
27-OCT-2021	TPLPLASTEH	174.65	166.35	0.0487	0.0380	0.0381	0.7279
27-OCT-2021	TREEHOUSE	8.85	9.05	-0.0223	0.0313	0.0313	0.5980
27-OCT-2021	TREJHARA	60.65	58.50	0.0361	0.0451	0.0451	0.8616
27-OCT-2021	TRENT	1033.85	1041.45	-0.0073	0.0245	0.0245	0.4681
27-OCT-2021	TRF	135.25	135.95	-0.0052	0.0361	0.0360	0.6878
27-OCT-2021	TRIDENT	39.25	39.90	-0.0164	0.0341	0.0340	0.6496
27-OCT-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	TRIGYN	116.60	118.15	-0.0132	0.0396	0.0395	0.7546
27-OCT-2021	TRIL	30.00	28.10	0.0654	0.0403	0.0405	0.7738
27-OCT-2021	TRITURBINE	169.75	169.75	0.0000	0.0315	0.0314	0.5999
27-OCT-2021	TRIVENI	203.90	203.85	0.0002	0.0336	0.0335	0.6400
27-OCT-2021	TTKHLTCARE	657.30	643.10	0.0218	0.0281	0.0281	0.5368
27-OCT-2021	TTKPRESTIG	11135.25	9648.15	0.1433	0.0231	0.0252	0.4814
27-OCT-2021	TTL	83.95	84.70	-0.0089	0.0328	0.0327	0.6247
27-OCT-2021	TTML	55.55	52.90	0.0489	0.0415	0.0416	0.7948
27-OCT-2021	TV18BRDCST	41.75	42.80	-0.0248	0.0346	0.0345	0.6591
27-OCT-2021	TVSELECT	162.70	161.65	0.0065	0.0314	0.0313	0.5980
27-OCT-2021	TVSMOTOR	625.80	625.90	-0.0002	0.0219	0.0218	0.4165
27-OCT-2021	TVSSRICHAK	2324.30	2343.80	-0.0084	0.0237	0.0236	0.4509
27-OCT-2021	TVTODAY	302.85	302.50	0.0012	0.0238	0.0237	0.4528
27-OCT-2021	TVVISION	2.80	2.70	0.0364	0.0576	0.0575	1.0985
27-OCT-2021	TWL	99.50	99.30	0.0020	0.0340	0.0339	0.6477
27-OCT-2021	UBL	1693.25	1664.00	0.0174	0.0191	0.0191	0.3649
27-OCT-2021	UCALFUEL	148.20	148.05	0.0010	0.0302	0.0301	0.5751
27-OCT-2021	UCOBANK	14.65	14.75	-0.0068	0.0248	0.0247	0.4719
27-OCT-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	UFLEX	572.20	565.55	0.0117	0.0287	0.0287	0.5483
27-OCT-2021	UFO	103.70	103.80	-0.0010	0.0294	0.0293	0.5598
27-OCT-2021	UGARSUGAR	27.45	28.30	-0.0305	0.0354	0.0354	0.6763
27-OCT-2021	UGROCAP	178.35	185.15	-0.0374	0.0161	0.0163	0.3114
27-OCT-2021	UJAAS	3.15	3.20	-0.0157	0.0365	0.0365	0.6973
27-OCT-2021	UJJIVAN	156.50	157.35	-0.0054	0.0324	0.0324	0.6190
27-OCT-2021	UJJIVANSFB	21.85	21.95	-0.0046	0.0274	0.0273	0.5216
27-OCT-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ULTRACEMCO	7354.50	7269.05	0.0117	0.0181	0.0181	0.3458
27-OCT-2021	UMANGDAIRY	78.20	78.85	-0.0083	0.0352	0.0351	0.6706
27-OCT-2021	UMESLTD	4.95	4.50	0.0953	0.0549	0.0552	1.0546
27-OCT-2021	UNICHEMLAB	245.95	242.75	0.0131	0.0264	0.0264	0.5044
27-OCT-2021	UNIDT	467.90	451.35	0.0360	0.0292	0.0293	0.5598
27-OCT-2021	UNIENTER	120.85	116.95	0.0328	0.0309	0.0309	0.5903
27-OCT-2021	UNIONBANK	50.55	48.25	0.0466	0.0278	0.0279	0.5330
27-OCT-2021	UNITECH	1.65	1.70	-0.0299	0.0373	0.0373	0.7126
27-OCT-2021	UNITEDTEA	379.95	385.20	-0.0137	0.0276	0.0275	0.5254
27-OCT-2021	UNIVASTU	63.45	66.10	-0.0409	0.0400	0.0400	0.7642
27-OCT-2021	UNIVCABLES	166.15	164.75	0.0085	0.0299	0.0298	0.5693
27-OCT-2021	UNIVPHOTO	374.80	375.05	-0.0007	0.0361	0.0360	0.6878
27-OCT-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	UPELECT	176.95	176.95	0.0000	0.2054	0.2049	3.9146
27-OCT-2021	UPL	741.50	713.25	0.0388	0.0245	0.0246	0.4700
27-OCT-2021	URJA	7.40	7.50	-0.0134	0.0330	0.0329	0.6286
27-OCT-2021	USHAMART	90.35	89.90	0.0050	0.0371	0.0370	0.7069
27-OCT-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	UTIAMC	1050.20	1070.35	-0.0190	0.0187	0.0187	0.3573
27-OCT-2021	UTIBANKETF	41.08	41.22	-0.0034	0.0139	0.0138	0.2636
27-OCT-2021	UTINEXT50	44.50	44.79	-0.0065	0.0173	0.0172	0.3286
27-OCT-2021	UTINIFTETF	1915.52	1920.08	-0.0024	0.0160	0.0160	0.3057
27-OCT-2021	UTISENSETF	643.46	645.61	-0.0033	0.0132	0.0132	0.2522
27-OCT-2021	UTISXN50	49.79	48.87	0.0187	0.0271	0.0270	0.5158
27-OCT-2021	UTTAMSTL	4.20	4.10	0.0241	0.0346	0.0345	0.6591
27-OCT-2021	UTTAMSUGAR	181.70	183.20	-0.0082	0.0418	0.0417	0.7967
27-OCT-2021	V2RETAIL	167.95	169.60	-0.0098	0.0348	0.0347	0.6629
27-OCT-2021	VADILALIND	996.90	999.65	-0.0028	0.0263	0.0262	0.5006
27-OCT-2021	VAIBHAVGBL	694.20	696.70	-0.0036	0.0283	0.0282	0.5388
27-OCT-2021	VAISHALI	34.85	34.65	0.0058	0.0328	0.0327	0.6247
27-OCT-2021	VAKRANGEE	37.90	37.60	0.0079	0.0372	0.0371	0.7088
27-OCT-2021	VALIANTORG	1424.95	1430.80	-0.0041	0.0234	0.0234	0.4471
27-OCT-2021	VARDHACRLC	72.35	73.70	-0.0185	0.0308	0.0308	0.5884
27-OCT-2021	VARDMNPOLY	21.45	21.55	-0.0047	0.0412	0.0411	0.7852
27-OCT-2021	VARROC	297.10	298.50	-0.0047	0.0307	0.0306	0.5846
27-OCT-2021	VASCONEQ	25.70	25.35	0.0137	0.0380	0.0379	0.7241
27-OCT-2021	VASWANI	15.75	16.15	-0.0251	0.0462	0.0461	0.8807
27-OCT-2021	VBL	815.80	824.30	-0.0104	0.0223	0.0222	0.4241
27-OCT-2021	VEDL	315.35	330.55	-0.0471	0.0308	0.0309	0.5903
27-OCT-2021	VENKEYS	2790.00	2813.60	-0.0084	0.0326	0.0325	0.6209
27-OCT-2021	VENUSREM	558.20	503.60	0.1029	0.0389	0.0395	0.7546
27-OCT-2021	VERTOZ	96.75	96.65	0.0010	0.0271	0.0271	0.5177
27-OCT-2021	VESUVIUS	1099.65	1132.15	-0.0291	0.0205	0.0205	0.3917
27-OCT-2021	VETO	119.30	113.25	0.0520	0.0376	0.0377	0.7203
27-OCT-2021	VGUARD	249.90	247.95	0.0078	0.0191	0.0191	0.3649
27-OCT-2021	VHL	3224.30	3127.60	0.0304	0.0307	0.0307	0.5865
27-OCT-2021	VICEROY	3.80	4.00	-0.0513	0.0355	0.0356	0.6801
27-OCT-2021	VIDHIING	342.25	341.50	0.0022	0.0384	0.0383	0.7317
27-OCT-2021	VIJAYA	568.50	569.10	-0.0011	0.0083	0.0083	0.1586
27-OCT-2021	VIJIFIN	2.95	2.70	0.0886	0.0614	0.0616	1.1769
27-OCT-2021	VIKASECO	2.05	2.05	0.0000	0.0419	0.0417	0.7967
27-OCT-2021	VIKASLIFE	3.85	3.70	0.0397	0.0388	0.0388	0.7413
27-OCT-2021	VIKASPROP	2.00	2.05	-0.0247	0.0333	0.0333	0.6362
27-OCT-2021	VIKASWSP	4.85	4.80	0.0104	0.0370	0.0369	0.7050
27-OCT-2021	VIMTALABS	348.35	324.05	0.0723	0.0383	0.0385	0.7355
27-OCT-2021	VINATIORGA	1968.40	1971.60	-0.0016	0.0238	0.0237	0.4528
27-OCT-2021	VINDHYATEL	1132.65	1117.65	0.0133	0.0292	0.0292	0.5579
27-OCT-2021	VINEETLAB	80.30	76.50	0.0485	0.0280	0.0281	0.5368
27-OCT-2021	VINYLINDIA	279.40	270.85	0.0311	0.0371	0.0371	0.7088
27-OCT-2021	VIPCLOTHNG	16.50	16.45	0.0030	0.0325	0.0324	0.6190
27-OCT-2021	VIPIND	539.85	528.70	0.0209	0.0273	0.0273	0.5216
27-OCT-2021	VIPULLTD	27.65	27.35	0.0109	0.0365	0.0365	0.6973
27-OCT-2021	VISAKAIND	627.55	632.55	-0.0079	0.0287	0.0287	0.5483
27-OCT-2021	VISASTEEL	14.60	15.05	-0.0304	0.0368	0.0367	0.7012
27-OCT-2021	VISHAL	104.80	104.30	0.0048	0.0300	0.0300	0.5731
27-OCT-2021	VISHNU	787.65	749.95	0.0490	0.0342	0.0343	0.6553
27-OCT-2021	VISHWARAJ	37.40	38.05	-0.0172	0.0325	0.0325	0.6209
27-OCT-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	VIVIDHA	0.75	0.75	0.0000	0.0712	0.0710	1.3565
27-OCT-2021	VIVIMEDLAB	19.00	19.65	-0.0336	0.0449	0.0448	0.8559
27-OCT-2021	VLSFINANCE	187.05	188.25	-0.0064	0.0355	0.0354	0.6763
27-OCT-2021	VMART	4040.80	4038.40	0.0006	0.0268	0.0267	0.5101
27-OCT-2021	VOLTAMP	1434.25	1418.20	0.0113	0.0241	0.0241	0.4604
27-OCT-2021	VOLTAS	1180.75	1193.20	-0.0105	0.0200	0.0200	0.3821
27-OCT-2021	VPL	365.00	365.00	0.0000	0.1559	0.1555	2.9708
27-OCT-2021	VRLLOG	375.00	380.25	-0.0139	0.0296	0.0295	0.5636
27-OCT-2021	VSSL	272.75	269.45	0.0122	0.0339	0.0339	0.6477
27-OCT-2021	VSTIND	3387.20	3423.05	-0.0105	0.0148	0.0148	0.2828
27-OCT-2021	VSTTILLERS	3003.55	3077.50	-0.0243	0.0307	0.0307	0.5865
27-OCT-2021	VTL	1991.75	1811.80	0.0947	0.0226	0.0235	0.4490
27-OCT-2021	WABAG	328.05	331.25	-0.0097	0.0321	0.0320	0.6114
27-OCT-2021	WABCOINDIA	7534.45	7302.55	0.0313	0.0191	0.0192	0.3668
27-OCT-2021	WALCHANNAG	53.05	53.75	-0.0131	0.0323	0.0322	0.6152
27-OCT-2021	WANBURY	70.15	73.80	-0.0507	0.0308	0.0309	0.5903
27-OCT-2021	WATERBASE	113.10	113.65	-0.0049	0.0289	0.0288	0.5502
27-OCT-2021	WEALTH	243.00	243.50	-0.0021	0.0258	0.0257	0.4910
27-OCT-2021	WEBELSOLAR	78.30	75.65	0.0344	0.0364	0.0364	0.6954
27-OCT-2021	WEIZMANIND	55.15	55.05	0.0018	0.0365	0.0364	0.6954
27-OCT-2021	WELCORP	130.90	130.90	0.0000	0.0298	0.0297	0.5674
27-OCT-2021	WELENT	99.10	99.55	-0.0045	0.0290	0.0290	0.5540
27-OCT-2021	WELINV	355.05	320.65	0.1019	0.0328	0.0335	0.6400
27-OCT-2021	WELSPUNIND	145.35	145.00	0.0024	0.0339	0.0338	0.6457
27-OCT-2021	WENDT	4652.15	4379.55	0.0604	0.0277	0.0280	0.5349
27-OCT-2021	WESTLIFE	562.40	569.60	-0.0127	0.0235	0.0234	0.4471
27-OCT-2021	WHEELS	698.05	708.55	-0.0149	0.0267	0.0267	0.5101
27-OCT-2021	WHIRLPOOL	2207.95	2223.35	-0.0070	0.0203	0.0203	0.3878
27-OCT-2021	WILLAMAGOR	24.95	24.00	0.0388	0.0417	0.0416	0.7948
27-OCT-2021	WINDLAS	324.85	320.00	0.0150	0.0111	0.0112	0.2140
27-OCT-2021	WINDMACHIN	30.10	29.60	0.0168	0.0352	0.0351	0.6706
27-OCT-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	WIPL	59.00	58.05	0.0162	0.0250	0.0249	0.4757
27-OCT-2021	WIPRO	671.10	668.15	0.0044	0.0195	0.0195	0.3725
27-OCT-2021	WOCKPHARMA	435.75	435.20	0.0013	0.0335	0.0334	0.6381
27-OCT-2021	WONDERLA	229.85	234.60	-0.0205	0.0234	0.0234	0.4471
27-OCT-2021	WORTH	92.25	93.45	-0.0129	0.0328	0.0327	0.6247
27-OCT-2021	WSI	9.45	9.00	0.0488	0.0670	0.0670	1.2800
27-OCT-2021	WSTCSTPAPR	265.05	265.10	-0.0002	0.0291	0.0291	0.5560
27-OCT-2021	XCHANGING	104.75	103.55	0.0115	0.0352	0.0351	0.6706
27-OCT-2021	XELPMOC	408.50	394.80	0.0341	0.0367	0.0367	0.7012
27-OCT-2021	XPROINDIA	570.25	544.05	0.0470	0.0410	0.0410	0.7833
27-OCT-2021	YAARII	97.55	98.05	-0.0051	0.0351	0.0350	0.6687
27-OCT-2021	YESBANK	13.05	13.45	-0.0302	0.0460	0.0459	0.8769
27-OCT-2021	YUKEN	605.70	606.75	-0.0017	0.0081	0.0080	0.1528
27-OCT-2021	ZEEL	303.30	317.50	-0.0458	0.0422	0.0422	0.8062
27-OCT-2021	ZEELEARN	13.25	13.55	-0.0224	0.0371	0.0371	0.7088
27-OCT-2021	ZEEMEDIA	12.50	12.70	-0.0159	0.0341	0.0340	0.6496
27-OCT-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ZENITHEXPO	84.20	85.30	-0.0130	0.0398	0.0397	0.7585
27-OCT-2021	ZENITHSTL	1.20	1.15	0.0426	0.0617	0.0616	1.1769
27-OCT-2021	ZENSARTECH	480.15	449.60	0.0657	0.0316	0.0319	0.6094
27-OCT-2021	ZENTEC	213.20	216.55	-0.0156	0.0414	0.0413	0.7890
27-OCT-2021	ZODIACLOTH	113.95	113.05	0.0079	0.0309	0.0309	0.5903
27-OCT-2021	ZOMATO	134.80	135.45	-0.0048	0.0180	0.0179	0.3420
27-OCT-2021	ZOTA	370.10	377.55	-0.0199	0.0306	0.0305	0.5827
27-OCT-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-OCT-2021	ZUARI	117.10	117.05	0.0004	0.0340	0.0340	0.6496
27-OCT-2021	ZUARIGLOB	131.05	131.85	-0.0061	0.0356	0.0355	0.6782
27-OCT-2021	ZYDUSWELL	2164.80	2202.40	-0.0172	0.0156	0.0156	0.2980
27-OCT-2021	502216	-	-	-	-	-	-
27-OCT-2021	503639	-	-	-	-	-	-
27-OCT-2021	503893	-	-	-	-	-	-
27-OCT-2021	504346	-	-	-	-	-	-
27-OCT-2021	504365	-	-	-	-	-	-
27-OCT-2021	504840	-	-	-	-	-	-
27-OCT-2021	506024	-	-	-	-	-	-
27-OCT-2021	506042	-	-	-	-	-	-
27-OCT-2021	506120	-	-	-	-	-	-
27-OCT-2021	506162	-	-	-	-	-	-
27-OCT-2021	506945	-	-	-	-	-	-
27-OCT-2021	507543	-	-	-	-	-	-
27-OCT-2021	507663	-	-	-	-	-	-
27-OCT-2021	507753	-	-	-	-	-	-
27-OCT-2021	507998	-	-	-	-	-	-
27-OCT-2021	508924	-	-	-	-	-	-
27-OCT-2021	509046	-	-	-	-	-	-
27-OCT-2021	511254	-	-	-	-	-	-
27-OCT-2021	511634	-	-	-	-	-	-
27-OCT-2021	511696	-	-	-	-	-	-
27-OCT-2021	512004	-	-	-	-	-	-
27-OCT-2021	512011	-	-	-	-	-	-
27-OCT-2021	512038	-	-	-	-	-	-
27-OCT-2021	512060	-	-	-	-	-	-
27-OCT-2021	512063	-	-	-	-	-	-
27-OCT-2021	512091	-	-	-	-	-	-
27-OCT-2021	512153	-	-	-	-	-	-
27-OCT-2021	512157	-	-	-	-	-	-
27-OCT-2021	512195	-	-	-	-	-	-
27-OCT-2021	512221	-	-	-	-	-	-
27-OCT-2021	512245	-	-	-	-	-	-
27-OCT-2021	512267	-	-	-	-	-	-
27-OCT-2021	512291	-	-	-	-	-	-
27-OCT-2021	512303	-	-	-	-	-	-
27-OCT-2021	512337	-	-	-	-	-	-
27-OCT-2021	512404	-	-	-	-	-	-
27-OCT-2021	512433	-	-	-	-	-	-
27-OCT-2021	512445	-	-	-	-	-	-
27-OCT-2021	512461	-	-	-	-	-	-
27-OCT-2021	512522	-	-	-	-	-	-
27-OCT-2021	514238	-	-	-	-	-	-
27-OCT-2021	517360	-	-	-	-	-	-
27-OCT-2021	521003	-	-	-	-	-	-
27-OCT-2021	522171	-	-	-	-	-	-
27-OCT-2021	523465	-	-	-	-	-	-
27-OCT-2021	524520	-	-	-	-	-	-
27-OCT-2021	526095	-	-	-	-	-	-
27-OCT-2021	526349	-	-	-	-	-	-
27-OCT-2021	526488	-	-	-	-	-	-
27-OCT-2021	526723	-	-	-	-	-	-
27-OCT-2021	526747	-	-	-	-	-	-
27-OCT-2021	526877	-	-	-	-	-	-
27-OCT-2021	530361	-	-	-	-	-	-
27-OCT-2021	530905	-	-	-	-	-	-
27-OCT-2021	530953	-	-	-	-	-	-
27-OCT-2021	531437	-	-	-	-	-	-
27-OCT-2021	531628	-	-	-	-	-	-
27-OCT-2021	531677	-	-	-	-	-	-
27-OCT-2021	531743	-	-	-	-	-	-
27-OCT-2021	531971	-	-	-	-	-	-
27-OCT-2021	532105	-	-	-	-	-	-
27-OCT-2021	532138	-	-	-	-	-	-
27-OCT-2021	534639	-	-	-	-	-	-
27-OCT-2021	538863	-	-	-	-	-	-
27-OCT-2021	539682	-	-	-	-	-	-
27-OCT-2021	540467	-	-	-	-	-	-
27-OCT-2021	541778	-	-	-	-	-	-
27-OCT-2021	542232	-	-	-	-	-	-
27-OCT-2021	542931	-	-	-	-	-	-
27-OCT-2021	543225	-	-	-	-	-	-
27-OCT-2021	543256	-	-	-	-	-	-
27-OCT-2021	543341	-	-	-	-	-	-
27-OCT-2021	ADITRI	-	-	-	-	-	-
27-OCT-2021	AGGARSAIN	-	-	-	-	-	-
27-OCT-2021	AJRINFRA	-	-	-	-	-	-
27-OCT-2021	AKSCREDITS	-	-	-	-	-	-
27-OCT-2021	ANKUR	-	-	-	-	-	-
27-OCT-2021	ARIHANTCFL	-	-	-	-	-	-
27-OCT-2021	ARVSMART	-	-	-	-	-	-
27-OCT-2021	BALAJIAGRO	-	-	-	-	-	-
27-OCT-2021	BESWASTH	-	-	-	-	-	-
27-OCT-2021	CRESCENT	-	-	-	-	-	-
27-OCT-2021	DISHTV	-	-	-	-	-	-
27-OCT-2021	EASEMYTRIP	-	-	-	-	-	-
27-OCT-2021	EIFFL	-	-	-	-	-	-
27-OCT-2021	GANODAYA	-	-	-	-	-	-
27-OCT-2021	GBFL	-	-	-	-	-	-
27-OCT-2021	HLVLTD	-	-	-	-	-	-
27-OCT-2021	ISCCL	-	-	-	-	-	-
27-OCT-2021	KCLL	-	-	-	-	-	-
27-OCT-2021	KHOOBSURAT	-	-	-	-	-	-
27-OCT-2021	LARK	-	-	-	-	-	-
27-OCT-2021	MEPL	-	-	-	-	-	-
27-OCT-2021	NAZARA	-	-	-	-	-	-
27-OCT-2021	NITUTRADE	-	-	-	-	-	-
27-OCT-2021	OSEINTRUST	-	-	-	-	-	-
27-OCT-2021	PACT	-	-	-	-	-	-
27-OCT-2021	PHF	-	-	-	-	-	-
27-OCT-2021	RATHIIND	-	-	-	-	-	-
27-OCT-2021	RICHNRICH	-	-	-	-	-	-
27-OCT-2021	SARVARAYA	-	-	-	-	-	-
27-OCT-2021	SBHL	-	-	-	-	-	-
27-OCT-2021	SGEL	-	-	-	-	-	-
27-OCT-2021	SHAKUMBHRI	-	-	-	-	-	-
27-OCT-2021	SHREETULSI	-	-	-	-	-	-
27-OCT-2021	SKYBOX	-	-	-	-	-	-
27-OCT-2021	SPMLINDIA	-	-	-	-	-	-
27-OCT-2021	SSF	-	-	-	-	-	-
27-OCT-2021	SWATI	-	-	-	-	-	-
27-OCT-2021	TECHAINPOW	-	-	-	-	-	-
27-OCT-2021	VIRESCENT	-	-	-	-	-	-