nse-daily-volatility-report-2021-10-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-OCT-2021	20MICRONS	59.35	60.15	-0.0134	0.0347	0.0346	0.6610
28-OCT-2021	21STCENMGM	53.85	52.30	0.0292	0.0206	0.0207	0.3955
28-OCT-2021	3IINFOLTD	37.90	36.25	0.0445	0.0063	0.0070	0.1337
28-OCT-2021	3MINDIA	25907.10	25961.35	-0.0021	0.0195	0.0194	0.3706
28-OCT-2021	3PLAND	13.20	13.20	0.0000	0.0496	0.0495	0.9457
28-OCT-2021	500009	29.30	29.90	-0.0203	0.0383	0.0382	0.7298
28-OCT-2021	500012	136.45	141.35	-0.0353	0.0347	0.0347	0.6629
28-OCT-2021	500014	3.50	3.70	-0.0556	0.0423	0.0424	0.8101
28-OCT-2021	500016	16.70	16.70	0.0000	0.0491	0.0490	0.9361
28-OCT-2021	500028	10.07	10.55	-0.0466	0.0324	0.0325	0.6209
28-OCT-2021	500058	9.33	9.67	-0.0358	0.0324	0.0324	0.6190
28-OCT-2021	500068	4999.95	5038.35	-0.0077	0.0245	0.0244	0.4662
28-OCT-2021	500069	312.00	328.00	-0.0500	0.0325	0.0326	0.6228
28-OCT-2021	500120	269.25	272.25	-0.0111	0.0337	0.0336	0.6419
28-OCT-2021	500123	3605.30	3675.00	-0.0191	0.0269	0.0269	0.5139
28-OCT-2021	500143	70.30	72.90	-0.0363	0.0348	0.0348	0.6649
28-OCT-2021	500147	978.85	981.10	-0.0023	0.0307	0.0307	0.5865
28-OCT-2021	500159	78.90	78.05	0.0108	0.0377	0.0377	0.7203
28-OCT-2021	500166	248.20	245.10	0.0126	0.0282	0.0282	0.5388
28-OCT-2021	500170	18.55	18.40	0.0081	0.0384	0.0383	0.7317
28-OCT-2021	500192	2.39	2.36	0.0126	0.0330	0.0329	0.6286
28-OCT-2021	500202	7.20	6.93	0.0382	0.0322	0.0323	0.6171
28-OCT-2021	500206	22.10	23.25	-0.0507	0.0361	0.0362	0.6916
28-OCT-2021	500211	7.41	7.50	-0.0121	0.0399	0.0398	0.7604
28-OCT-2021	500213	88.10	90.15	-0.0230	0.0334	0.0334	0.6381
28-OCT-2021	500214	2245.40	2285.50	-0.0177	0.0298	0.0298	0.5693
28-OCT-2021	500220	130.00	132.25	-0.0172	0.0383	0.0382	0.7298
28-OCT-2021	500223	3.28	3.30	-0.0061	0.0390	0.0389	0.7432
28-OCT-2021	500236	5.77	5.50	0.0479	0.0342	0.0343	0.6553
28-OCT-2021	500239	41.10	42.65	-0.0370	0.0344	0.0345	0.6591
28-OCT-2021	500240	59.40	58.75	0.0110	0.0313	0.0312	0.5961
28-OCT-2021	500246	32.80	31.70	0.0341	0.0319	0.0319	0.6094
28-OCT-2021	500248	12.33	12.48	-0.0121	0.0609	0.0608	1.1616
28-OCT-2021	500264	168.80	172.40	-0.0211	0.0382	0.0381	0.7279
28-OCT-2021	500267	118.75	116.50	0.0191	0.0319	0.0319	0.6094
28-OCT-2021	500274	4.33	4.55	-0.0496	0.0387	0.0388	0.7413
28-OCT-2021	500277	3.70	3.80	-0.0267	0.0189	0.0189	0.3611
28-OCT-2021	500284	64.75	66.00	-0.0191	0.0351	0.0350	0.6687
28-OCT-2021	500298	2054.85	2092.95	-0.0184	0.0293	0.0293	0.5598
28-OCT-2021	500306	54.65	55.00	-0.0064	0.0389	0.0388	0.7413
28-OCT-2021	500307	359.45	358.15	0.0036	0.0190	0.0189	0.3611
28-OCT-2021	500319	45.25	47.60	-0.0506	0.0384	0.0385	0.7355
28-OCT-2021	500333	768.75	771.65	-0.0038	0.0370	0.0369	0.7050
28-OCT-2021	500346	35.00	35.50	-0.0142	0.0399	0.0398	0.7604
28-OCT-2021	500357	27.30	26.00	0.0488	0.0342	0.0343	0.6553
28-OCT-2021	500358	3.69	3.67	0.0054	0.0324	0.0323	0.6171
28-OCT-2021	500360	39.70	39.95	-0.0063	0.0358	0.0357	0.6820
28-OCT-2021	500365	13.87	13.82	0.0036	0.0423	0.0422	0.8062
28-OCT-2021	500367	99.60	100.35	-0.0075	0.0324	0.0323	0.6171
28-OCT-2021	500370	35.35	37.00	-0.0456	0.0338	0.0338	0.6457
28-OCT-2021	500388	28.70	28.70	0.0000	0.0270	0.0269	0.5139
28-OCT-2021	500414	62.70	59.75	0.0482	0.0337	0.0338	0.6457
28-OCT-2021	500422	19.60	18.50	0.0578	0.0452	0.0453	0.8655
28-OCT-2021	500426	5.14	5.38	-0.0456	0.0462	0.0462	0.8826
28-OCT-2021	500449	36.60	37.75	-0.0309	0.0389	0.0389	0.7432
28-OCT-2021	500450	205.00	205.00	0.0000	0.0271	0.0270	0.5158
28-OCT-2021	500458	3.00	2.91	0.0305	0.0314	0.0314	0.5999
28-OCT-2021	500655	918.05	935.65	-0.0190	0.0286	0.0286	0.5464
28-OCT-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	501111	11.02	11.02	0.0000	0.0037	0.0037	0.0707
28-OCT-2021	501144	13.35	13.35	0.0000	0.0038	0.0038	0.0726
28-OCT-2021	501148	280.00	280.00	0.0000	0.0167	0.0167	0.3191
28-OCT-2021	501151	616.40	616.40	0.0000	0.0096	0.0095	0.1815
28-OCT-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
28-OCT-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	501298	1680.00	1673.30	0.0040	0.0245	0.0245	0.4681
28-OCT-2021	501311	5.40	5.26	0.0263	0.0236	0.0236	0.4509
28-OCT-2021	501314	9.50	10.00	-0.0513	0.1606	0.1603	3.0625
28-OCT-2021	501351	42.15	40.15	0.0486	0.0071	0.0079	0.1509
28-OCT-2021	501370	82.95	82.00	0.0115	0.0383	0.0382	0.7298
28-OCT-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	501391	168.10	176.75	-0.0502	0.0332	0.0333	0.6362
28-OCT-2021	501421	191.05	188.95	0.0111	0.0311	0.0311	0.5942
28-OCT-2021	501423	1818.50	1826.00	-0.0041	0.0316	0.0315	0.6018
28-OCT-2021	501430	590.20	589.95	0.0004	0.0327	0.0326	0.6228
28-OCT-2021	501477	102.65	102.65	0.0000	0.0288	0.0287	0.5483
28-OCT-2021	501622	18.50	18.80	-0.0161	0.0325	0.0325	0.6209
28-OCT-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	501700	17.90	18.05	-0.0083	0.0369	0.0368	0.7031
28-OCT-2021	501833	9.63	10.05	-0.0427	0.0357	0.0357	0.6820
28-OCT-2021	501848	47.55	47.80	-0.0052	0.0399	0.0398	0.7604
28-OCT-2021	501945	1.85	1.88	-0.0161	0.0130	0.0130	0.2484
28-OCT-2021	502015	14.95	14.95	0.0000	0.0406	0.0405	0.7738
28-OCT-2021	502175	89.45	92.05	-0.0287	0.0314	0.0313	0.5980
28-OCT-2021	502250	180.00	180.00	0.0000	0.0133	0.0133	0.2541
28-OCT-2021	502271	7.75	8.15	-0.0503	0.0306	0.0307	0.5865
28-OCT-2021	502281	6.29	6.00	0.0472	0.0464	0.0464	0.8865
28-OCT-2021	502294	29.70	31.25	-0.0509	0.0227	0.0229	0.4375
28-OCT-2021	502445	13.01	13.94	-0.0690	0.0378	0.0381	0.7279
28-OCT-2021	502460	38.40	40.40	-0.0508	0.0187	0.0190	0.3630
28-OCT-2021	502563	2.79	2.66	0.0477	0.0219	0.0221	0.4222
28-OCT-2021	502587	96.75	98.15	-0.0144	0.0352	0.0351	0.6706
28-OCT-2021	502589	19.60	19.55	0.0026	0.0263	0.0262	0.5006
28-OCT-2021	502850	17.00	17.00	0.0000	0.0344	0.0343	0.6553
28-OCT-2021	502865	5712.45	5717.10	-0.0008	0.0324	0.0323	0.6171
28-OCT-2021	502873	100.80	103.70	-0.0284	0.0363	0.0362	0.6916
28-OCT-2021	502893	34.90	34.90	0.0000	0.0293	0.0292	0.5579
28-OCT-2021	502901	2700.00	2700.00	0.0000	0.0292	0.0291	0.5560
28-OCT-2021	502958	3157.70	3225.50	-0.0212	0.0303	0.0303	0.5789
28-OCT-2021	503092	16.50	15.80	0.0434	0.0343	0.0344	0.6572
28-OCT-2021	503127	5228.45	5448.45	-0.0412	0.0322	0.0322	0.6152
28-OCT-2021	503162	185.10	192.20	-0.0376	0.0380	0.0380	0.7260
28-OCT-2021	503229	116.70	111.15	0.0487	0.0373	0.0373	0.7126
28-OCT-2021	503349	3036.35	3086.70	-0.0164	0.0312	0.0311	0.5942
28-OCT-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	503624	9.58	10.08	-0.0509	0.0352	0.0353	0.6744
28-OCT-2021	503635	12.00	12.00	0.0000	0.0019	0.0019	0.0363
28-OCT-2021	503641	27.35	28.00	-0.0235	0.0333	0.0332	0.6343
28-OCT-2021	503657	13.26	13.43	-0.0127	0.0367	0.0366	0.6992
28-OCT-2021	503659	55.00	57.05	-0.0366	0.0267	0.0268	0.5120
28-OCT-2021	503663	26.86	25.59	0.0484	0.0356	0.0357	0.6820
28-OCT-2021	503669	10.26	10.26	0.0000	0.0269	0.0269	0.5139
28-OCT-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	503675	1.15	1.21	-0.0509	0.0248	0.0250	0.4776
28-OCT-2021	503681	17.00	17.00	0.0000	0.0082	0.0082	0.1567
28-OCT-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	503691	31.55	32.15	-0.0188	0.0260	0.0259	0.4948
28-OCT-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	503772	23.16	22.06	0.0487	0.0199	0.0202	0.3859
28-OCT-2021	503776	32.45	34.95	-0.0742	0.0323	0.0327	0.6247
28-OCT-2021	503804	645.70	623.70	0.0347	0.0293	0.0293	0.5598
28-OCT-2021	503816	4.00	4.15	-0.0368	0.0281	0.0281	0.5368
28-OCT-2021	503837	2.98	3.13	-0.0491	0.0246	0.0248	0.4738
28-OCT-2021	503863	2.85	2.75	0.0357	0.0192	0.0193	0.3687
28-OCT-2021	504000	60.25	62.40	-0.0351	0.0334	0.0334	0.6381
28-OCT-2021	504028	66.05	69.45	-0.0502	0.0358	0.0359	0.6859
28-OCT-2021	504076	9.53	9.80	-0.0279	0.0344	0.0343	0.6553
28-OCT-2021	504080	203.00	193.55	0.0477	0.0297	0.0298	0.5693
28-OCT-2021	504084	3940.15	3952.00	-0.0030	0.0300	0.0299	0.5712
28-OCT-2021	504092	43.05	44.75	-0.0387	0.0364	0.0364	0.6954
28-OCT-2021	504093	338.05	366.00	-0.0794	0.0334	0.0338	0.6457
28-OCT-2021	504132	437.75	442.65	-0.0111	0.0389	0.0389	0.7432
28-OCT-2021	504176	1867.20	1919.50	-0.0276	0.0439	0.0438	0.8368
28-OCT-2021	504180	25.40	25.45	-0.0020	0.0322	0.0321	0.6133
28-OCT-2021	504240	46.25	46.75	-0.0108	0.0372	0.0372	0.7107
28-OCT-2021	504258	476.30	486.35	-0.0209	0.0268	0.0268	0.5120
28-OCT-2021	504273	16.15	16.95	-0.0483	0.0344	0.0345	0.6591
28-OCT-2021	504340	5.25	5.25	0.0000	0.0148	0.0148	0.2828
28-OCT-2021	504341	48.70	47.35	0.0281	0.0411	0.0411	0.7852
28-OCT-2021	504356	8.99	8.99	0.0000	0.0105	0.0105	0.2006
28-OCT-2021	504375	120.00	120.00	0.0000	0.0042	0.0042	0.0802
28-OCT-2021	504378	6.26	6.58	-0.0499	0.0335	0.0336	0.6419
28-OCT-2021	504380	216.30	208.40	0.0372	0.0262	0.0263	0.5025
28-OCT-2021	504392	35.35	36.55	-0.0334	0.0352	0.0352	0.6725
28-OCT-2021	504397	15.43	15.43	0.0000	0.0044	0.0044	0.0841
28-OCT-2021	504605	676.05	661.85	0.0212	0.0298	0.0298	0.5693
28-OCT-2021	504646	181.90	177.95	0.0220	0.0353	0.0353	0.6744
28-OCT-2021	504697	2.80	2.94	-0.0488	0.0295	0.0296	0.5655
28-OCT-2021	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	504731	11.45	12.05	-0.0511	0.0134	0.0139	0.2656
28-OCT-2021	504746	455.00	455.00	0.0000	0.0133	0.0133	0.2541
28-OCT-2021	504786	303.45	304.35	-0.0030	0.0323	0.0322	0.6152
28-OCT-2021	504810	32.55	34.00	-0.0436	0.0369	0.0369	0.7050
28-OCT-2021	504882	9928.95	9456.15	0.0488	0.0364	0.0365	0.6973
28-OCT-2021	504908	175.55	184.40	-0.0492	0.0442	0.0443	0.8464
28-OCT-2021	504918	1804.35	1845.30	-0.0224	0.0365	0.0365	0.6973
28-OCT-2021	504959	2333.80	2349.80	-0.0068	0.0248	0.0247	0.4719
28-OCT-2021	504961	102.65	105.40	-0.0264	0.0383	0.0383	0.7317
28-OCT-2021	504988	370.10	352.50	0.0487	0.0304	0.0305	0.5827
28-OCT-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	505036	676.10	679.20	-0.0046	0.0305	0.0304	0.5808
28-OCT-2021	505100	2.64	2.52	0.0465	0.0000	0.0033	0.0630
28-OCT-2021	505141	33.70	33.95	-0.0074	0.0273	0.0272	0.5197
28-OCT-2021	505163	454.50	452.10	0.0053	0.0275	0.0274	0.5235
28-OCT-2021	505212	66.05	62.95	0.0481	0.0194	0.0196	0.3745
28-OCT-2021	505216	700.55	689.90	0.0153	0.0280	0.0280	0.5349
28-OCT-2021	505232	967.10	942.25	0.0260	0.0308	0.0308	0.5884
28-OCT-2021	505250	75.65	74.00	0.0221	0.0376	0.0376	0.7183
28-OCT-2021	505283	384.30	394.00	-0.0249	0.0315	0.0315	0.6018
28-OCT-2021	505285	180.60	180.60	0.0000	0.0065	0.0065	0.1242
28-OCT-2021	505299	134.75	135.35	-0.0044	0.0370	0.0369	0.7050
28-OCT-2021	505302	680.50	690.00	-0.0139	0.1359	0.1355	2.5887
28-OCT-2021	505320	28.50	28.50	0.0000	0.0068	0.0068	0.1299
28-OCT-2021	505336	1.16	1.16	0.0000	0.0095	0.0095	0.1815
28-OCT-2021	505343	0.30	0.31	-0.0328	0.0202	0.0203	0.3878
28-OCT-2021	505358	71.05	74.45	-0.0467	0.0374	0.0375	0.7164
28-OCT-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
28-OCT-2021	505515	18.05	19.00	-0.0513	0.0229	0.0231	0.4413
28-OCT-2021	505523	0.46	0.46	0.0000	0.0289	0.0288	0.5502
28-OCT-2021	505576	164.00	169.35	-0.0321	0.0351	0.0351	0.6706
28-OCT-2021	505585	13.46	13.46	0.0000	0.0070	0.0070	0.1337
28-OCT-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	505650	9.71	10.20	-0.0492	0.0328	0.0329	0.6286
28-OCT-2021	505681	356.10	359.75	-0.0102	0.0277	0.0276	0.5273
28-OCT-2021	505685	95.05	95.05	0.0000	0.0050	0.0050	0.0955
28-OCT-2021	505690	117.95	114.15	0.0327	0.0331	0.0331	0.6324
28-OCT-2021	505693	71.85	73.55	-0.0234	0.0347	0.0347	0.6629
28-OCT-2021	505703	6.23	6.23	0.0000	0.0139	0.0139	0.2656
28-OCT-2021	505711	2.30	2.35	-0.0215	0.0336	0.0335	0.6400
28-OCT-2021	505712	104.70	107.15	-0.0231	0.0411	0.0410	0.7833
28-OCT-2021	505725	1632.70	1593.60	0.0242	0.0334	0.0333	0.6362
28-OCT-2021	505729	77.45	76.90	0.0071	0.0385	0.0384	0.7336
28-OCT-2021	505737	252.05	263.95	-0.0461	0.0340	0.0341	0.6515
28-OCT-2021	505750	455.05	461.00	-0.0130	0.0525	0.0524	1.0011
28-OCT-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
28-OCT-2021	505827	242.50	245.15	-0.0109	0.0390	0.0389	0.7432
28-OCT-2021	505840	9.62	9.62	0.0000	0.0379	0.0378	0.7222
28-OCT-2021	505850	87.25	88.15	-0.0103	0.0218	0.0218	0.4165
28-OCT-2021	505872	831.20	826.70	0.0054	0.0286	0.0285	0.5445
28-OCT-2021	505893	297.60	270.70	0.0947	0.0299	0.0305	0.5827
28-OCT-2021	505978	1306.40	1311.35	-0.0038	0.0286	0.0285	0.5445
28-OCT-2021	506003	5.20	5.56	-0.0669	0.1406	0.1403	2.6804
28-OCT-2021	506105	93.30	93.50	-0.0021	0.0292	0.0291	0.5560
28-OCT-2021	506122	67.85	64.65	0.0483	0.0385	0.0385	0.7355
28-OCT-2021	506128	25.45	25.00	0.0178	0.0413	0.0412	0.7871
28-OCT-2021	506134	5.23	4.99	0.0470	0.0225	0.0227	0.4337
28-OCT-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
28-OCT-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	506180	153.90	153.90	0.0000	0.0063	0.0063	0.1204
28-OCT-2021	506186	20.70	21.75	-0.0495	0.0430	0.0430	0.8215
28-OCT-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	506248	131.15	135.85	-0.0352	0.0386	0.0386	0.7375
28-OCT-2021	506260	108.65	109.20	-0.0050	0.0399	0.0398	0.7604
28-OCT-2021	506313	80.50	80.50	0.0000	0.0078	0.0078	0.1490
28-OCT-2021	506365	24.40	25.45	-0.0421	0.0266	0.0267	0.5101
28-OCT-2021	506405	354.00	363.95	-0.0277	0.0363	0.0363	0.6935
28-OCT-2021	506414	302.20	313.00	-0.0351	0.0313	0.0313	0.5980
28-OCT-2021	506520	8.63	9.01	-0.0431	0.0406	0.0406	0.7757
28-OCT-2021	506522	1801.00	1847.35	-0.0254	0.0257	0.0257	0.4910
28-OCT-2021	506528	745.50	758.25	-0.0170	0.0325	0.0324	0.6190
28-OCT-2021	506530	765.00	765.00	0.0000	0.0241	0.0240	0.4585
28-OCT-2021	506532	226.80	225.10	0.0075	0.0330	0.0329	0.6286
28-OCT-2021	506543	4.73	4.51	0.0476	0.0297	0.0299	0.5712
28-OCT-2021	506597	402.90	400.10	0.0070	0.0346	0.0345	0.6591
28-OCT-2021	506605	510.00	510.00	0.0000	0.0375	0.0374	0.7145
28-OCT-2021	506640	167.00	167.00	0.0000	0.0269	0.0269	0.5139
28-OCT-2021	506642	38.60	38.95	-0.0090	0.0405	0.0404	0.7718
28-OCT-2021	506685	416.30	428.35	-0.0285	0.0310	0.0310	0.5923
28-OCT-2021	506687	2190.85	2223.00	-0.0146	0.0267	0.0267	0.5101
28-OCT-2021	506734	102.50	106.80	-0.0411	0.0413	0.0413	0.7890
28-OCT-2021	506808	16.92	17.50	-0.0337	0.0380	0.0380	0.7260
28-OCT-2021	506852	165.30	156.45	0.0550	0.0392	0.0393	0.7508
28-OCT-2021	506854	511.50	506.05	0.0107	0.0443	0.0442	0.8444
28-OCT-2021	506858	40.00	40.10	-0.0025	0.0317	0.0317	0.6056
28-OCT-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	506879	490.85	497.05	-0.0126	0.0395	0.0394	0.7527
28-OCT-2021	506910	78.65	80.05	-0.0176	0.0362	0.0361	0.6897
28-OCT-2021	506919	196.65	202.15	-0.0276	0.0350	0.0350	0.6687
28-OCT-2021	506947	38.00	38.00	0.0000	0.0037	0.0037	0.0707
28-OCT-2021	506975	1.77	1.70	0.0404	0.0235	0.0236	0.4509
28-OCT-2021	506981	137.00	132.55	0.0330	0.0371	0.0371	0.7088
28-OCT-2021	507155	67.40	66.35	0.0157	0.0280	0.0280	0.5349
28-OCT-2021	507180	87.85	84.95	0.0336	0.0468	0.0468	0.8941
28-OCT-2021	507265	84.65	84.65	0.0000	0.0443	0.0442	0.8444
28-OCT-2021	507300	2110.00	2150.00	-0.0188	0.0345	0.0345	0.6591
28-OCT-2021	507435	71.95	71.55	0.0056	0.0292	0.0291	0.5560
28-OCT-2021	507474	57.85	59.25	-0.0239	0.0373	0.0373	0.7126
28-OCT-2021	507486	70.25	67.95	0.0333	0.0359	0.0359	0.6859
28-OCT-2021	507498	12.07	12.10	-0.0025	0.0392	0.0391	0.7470
28-OCT-2021	507508	7.04	7.40	-0.0499	0.0390	0.0391	0.7470
28-OCT-2021	507515	21.85	22.95	-0.0491	0.0363	0.0364	0.6954
28-OCT-2021	507525	891.70	900.00	-0.0093	0.0312	0.0312	0.5961
28-OCT-2021	507552	75.05	72.50	0.0346	0.0321	0.0322	0.6152
28-OCT-2021	507598	71.15	74.35	-0.0440	0.0374	0.0374	0.7145
28-OCT-2021	507609	49.00	49.10	-0.0020	0.0163	0.0162	0.3095
28-OCT-2021	507621	341.05	344.50	-0.0101	0.0214	0.0214	0.4088
28-OCT-2021	507645	13315.35	13555.00	-0.0178	0.0323	0.0322	0.6152
28-OCT-2021	507690	68.00	69.60	-0.0233	0.0347	0.0347	0.6629
28-OCT-2021	507759	30.15	30.40	-0.0083	0.0376	0.0375	0.7164
28-OCT-2021	507808	6.45	6.45	0.0000	0.0079	0.0079	0.1509
28-OCT-2021	507813	65.80	66.30	-0.0076	0.0350	0.0349	0.6668
28-OCT-2021	507817	74.05	74.05	0.0000	0.0316	0.0315	0.6018
28-OCT-2021	507836	464.65	466.45	-0.0039	0.0335	0.0335	0.6400
28-OCT-2021	507852	14.73	14.03	0.0487	0.0285	0.0287	0.5483
28-OCT-2021	507864	31.00	32.45	-0.0457	0.0328	0.0329	0.6286
28-OCT-2021	507872	54.80	52.20	0.0486	0.0356	0.0357	0.6820
28-OCT-2021	507886	11.30	11.30	0.0000	0.0132	0.0132	0.2522
28-OCT-2021	507894	19.50	19.50	0.0000	0.0210	0.0210	0.4012
28-OCT-2021	507910	41.50	41.90	-0.0096	0.0337	0.0336	0.6419
28-OCT-2021	507912	120.45	122.45	-0.0165	0.0440	0.0439	0.8387
28-OCT-2021	507917	14.94	14.94	0.0000	0.0116	0.0116	0.2216
28-OCT-2021	507938	5.80	5.80	0.0000	0.0063	0.0063	0.1204
28-OCT-2021	507944	904.80	912.05	-0.0080	0.0397	0.0396	0.7566
28-OCT-2021	507946	199.90	190.40	0.0487	0.0294	0.0295	0.5636
28-OCT-2021	507948	47.00	45.50	0.0324	0.0323	0.0323	0.6171
28-OCT-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	507960	146.90	149.05	-0.0145	0.0296	0.0296	0.5655
28-OCT-2021	507962	7.60	7.60	0.0000	0.0060	0.0060	0.1146
28-OCT-2021	507966	29.35	28.30	0.0364	0.0306	0.0306	0.5846
28-OCT-2021	507970	26.80	28.00	-0.0438	0.0335	0.0336	0.6419
28-OCT-2021	507981	33.05	33.90	-0.0254	0.0348	0.0348	0.6649
28-OCT-2021	507987	3.30	3.30	0.0000	0.0051	0.0051	0.0974
28-OCT-2021	508136	194.30	200.00	-0.0289	0.0342	0.0342	0.6534
28-OCT-2021	508306	25.10	25.90	-0.0314	0.0262	0.0262	0.5006
28-OCT-2021	508486	6383.05	6298.50	0.0133	0.0155	0.0155	0.2961
28-OCT-2021	508494	82.70	84.65	-0.0233	0.0340	0.0340	0.6496
28-OCT-2021	508571	45.40	43.25	0.0485	0.0180	0.0183	0.3496
28-OCT-2021	508664	25.00	26.20	-0.0469	0.0277	0.0278	0.5311
28-OCT-2021	508670	3260.00	3335.00	-0.0227	0.0226	0.0226	0.4318
28-OCT-2021	508807	512.80	508.55	0.0083	0.0339	0.0338	0.6457
28-OCT-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	508875	91.30	91.45	-0.0016	0.0354	0.0353	0.6744
28-OCT-2021	508905	40.65	40.65	0.0000	0.0296	0.0295	0.5636
28-OCT-2021	508918	45.45	46.45	-0.0218	0.0279	0.0278	0.5311
28-OCT-2021	508922	12.60	12.77	-0.0134	0.0390	0.0389	0.7432
28-OCT-2021	508929	8.97	8.97	0.0000	0.0259	0.0259	0.4948
28-OCT-2021	508941	514.20	517.35	-0.0061	0.0242	0.0242	0.4623
28-OCT-2021	508954	47.80	49.40	-0.0329	0.0344	0.0344	0.6572
28-OCT-2021	508956	2.87	2.98	-0.0376	0.0331	0.0331	0.6324
28-OCT-2021	508961	31.75	31.75	0.0000	0.0053	0.0053	0.1013
28-OCT-2021	508963	2.45	2.45	0.0000	0.0273	0.0272	0.5197
28-OCT-2021	508969	2.17	2.14	0.0139	0.0356	0.0355	0.6782
28-OCT-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	508996	0.93	0.94	-0.0107	0.0304	0.0303	0.5789
28-OCT-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	509015	11.00	11.00	0.0000	0.0166	0.0165	0.3152
28-OCT-2021	509026	62.00	62.00	0.0000	0.0203	0.0202	0.3859
28-OCT-2021	509038	26.00	25.50	0.0194	0.0068	0.0069	0.1318
28-OCT-2021	509040	44.70	42.60	0.0481	0.0328	0.0329	0.6286
28-OCT-2021	509048	12.45	12.50	-0.0040	0.0401	0.0400	0.7642
28-OCT-2021	509051	1.58	1.62	-0.0250	0.0434	0.0433	0.8272
28-OCT-2021	509053	20.19	19.23	0.0487	0.0404	0.0404	0.7718
28-OCT-2021	509073	24.60	23.45	0.0479	0.0266	0.0267	0.5101
28-OCT-2021	509084	33.55	33.55	0.0000	0.0206	0.0206	0.3936
28-OCT-2021	509099	15.18	15.18	0.0000	0.0082	0.0082	0.1567
28-OCT-2021	509162	76.95	79.00	-0.0263	0.0321	0.0321	0.6133
28-OCT-2021	509196	41.00	41.00	0.0000	0.0343	0.0342	0.6534
28-OCT-2021	509423	30.15	30.15	0.0000	0.0324	0.0324	0.6190
28-OCT-2021	509438	1895.00	1899.50	-0.0024	0.0210	0.0209	0.3993
28-OCT-2021	509449	34.70	36.50	-0.0506	0.0325	0.0327	0.6247
28-OCT-2021	509470	11799.00	11743.65	0.0047	0.0264	0.0263	0.5025
28-OCT-2021	509472	344.05	345.65	-0.0046	0.0375	0.0374	0.7145
28-OCT-2021	509486	139.50	138.90	0.0043	0.0377	0.0377	0.7203
28-OCT-2021	509525	794.50	773.50	0.0268	0.0277	0.0277	0.5292
28-OCT-2021	509546	14.45	14.25	0.0139	0.0333	0.0332	0.6343
28-OCT-2021	509563	8.16	8.08	0.0099	0.0353	0.0352	0.6725
28-OCT-2021	509597	319.05	312.00	0.0223	0.0316	0.0316	0.6037
28-OCT-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
28-OCT-2021	509760	19.19	18.40	0.0420	0.0233	0.0234	0.4471
28-OCT-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	509835	20.95	22.00	-0.0489	0.0324	0.0325	0.6209
28-OCT-2021	509845	399.20	399.20	0.0000	0.0168	0.0168	0.3210
28-OCT-2021	509870	55.10	55.10	0.0000	0.0009	0.0009	0.0172
28-OCT-2021	509887	215.25	215.25	0.0000	0.0233	0.0232	0.4432
28-OCT-2021	509895	285.05	295.00	-0.0343	0.0378	0.0378	0.7222
28-OCT-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
28-OCT-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	509945	298.00	299.65	-0.0055	0.0321	0.0321	0.6133
28-OCT-2021	509953	48.00	48.00	0.0000	0.0079	0.0078	0.1490
28-OCT-2021	510245	5.60	5.66	-0.0107	0.0343	0.0342	0.6534
28-OCT-2021	511000	1.29	1.29	0.0000	0.0145	0.0144	0.2751
28-OCT-2021	511012	0.58	0.60	-0.0339	0.0323	0.0323	0.6171
28-OCT-2021	511016	4.70	4.48	0.0479	0.0264	0.0265	0.5063
28-OCT-2021	511018	11.00	11.00	0.0000	0.0303	0.0302	0.5770
28-OCT-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	511066	17.10	16.85	0.0147	0.0311	0.0310	0.5923
28-OCT-2021	511074	279.10	279.10	0.0000	0.0047	0.0047	0.0898
28-OCT-2021	511076	37.30	37.10	0.0054	0.0373	0.0372	0.7107
28-OCT-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	511110	6.04	5.76	0.0475	0.0358	0.0359	0.6859
28-OCT-2021	511122	40.80	40.80	0.0000	0.0127	0.0127	0.2426
28-OCT-2021	511131	9.47	9.02	0.0487	0.0399	0.0399	0.7623
28-OCT-2021	511144	7.61	7.83	-0.0285	0.0374	0.0374	0.7145
28-OCT-2021	511147	21.50	21.95	-0.0207	0.0382	0.0382	0.7298
28-OCT-2021	511149	15.41	15.41	0.0000	0.0046	0.0045	0.0860
28-OCT-2021	511153	150.00	148.05	0.0131	0.0296	0.0295	0.5636
28-OCT-2021	511169	3.75	3.75	0.0000	0.0581	0.0579	1.1062
28-OCT-2021	511176	28.00	28.00	0.0000	0.0220	0.0219	0.4184
28-OCT-2021	511185	5.75	5.75	0.0000	0.0021	0.0021	0.0401
28-OCT-2021	511187	2.24	2.14	0.0457	0.0276	0.0277	0.5292
28-OCT-2021	511200	65.10	65.10	0.0000	0.0040	0.0040	0.0764
28-OCT-2021	511260	15.85	15.85	0.0000	0.0105	0.0105	0.2006
28-OCT-2021	511355	8.52	8.96	-0.0504	0.0368	0.0368	0.7031
28-OCT-2021	511359	24.10	24.10	0.0000	0.0317	0.0316	0.6037
28-OCT-2021	511367	3.54	3.55	-0.0028	0.0107	0.0107	0.2044
28-OCT-2021	511377	6.73	7.08	-0.0507	0.0291	0.0292	0.5579
28-OCT-2021	511391	14.25	15.00	-0.0513	0.0305	0.0306	0.5846
28-OCT-2021	511401	3.66	3.66	0.0000	0.0124	0.0123	0.2350
28-OCT-2021	511411	48.30	52.00	-0.0738	0.0370	0.0373	0.7126
28-OCT-2021	511441	7.73	7.73	0.0000	0.0285	0.0284	0.5426
28-OCT-2021	511447	3.76	3.76	0.0000	0.0168	0.0168	0.3210
28-OCT-2021	511451	6.39	6.35	0.0063	0.0283	0.0282	0.5388
28-OCT-2021	511463	17.20	17.45	-0.0144	0.0307	0.0307	0.5865
28-OCT-2021	511501	23.50	23.75	-0.0106	0.0384	0.0383	0.7317
28-OCT-2021	511507	7.78	8.18	-0.0501	0.0298	0.0299	0.5712
28-OCT-2021	511509	68.55	68.55	0.0000	0.0460	0.0458	0.8750
28-OCT-2021	511523	10.65	11.30	-0.0592	0.0395	0.0396	0.7566
28-OCT-2021	511525	1.32	1.26	0.0465	0.0303	0.0304	0.5808
28-OCT-2021	511533	43.00	44.50	-0.0343	0.0399	0.0399	0.7623
28-OCT-2021	511535	29.35	28.00	0.0471	0.0275	0.0276	0.5273
28-OCT-2021	511543	9.30	8.99	0.0339	0.0355	0.0355	0.6782
28-OCT-2021	511549	71.35	71.00	0.0049	0.0416	0.0415	0.7929
28-OCT-2021	511551	131.90	136.45	-0.0339	0.0357	0.0357	0.6820
28-OCT-2021	511557	35.00	34.10	0.0261	0.0362	0.0362	0.6916
28-OCT-2021	511571	38.60	40.50	-0.0480	0.0366	0.0366	0.6992
28-OCT-2021	511585	1.41	1.43	-0.0141	0.0093	0.0094	0.1796
28-OCT-2021	511589	45.90	46.90	-0.0216	0.0439	0.0438	0.8368
28-OCT-2021	511593	3.66	3.66	0.0000	0.0261	0.0260	0.4967
28-OCT-2021	511601	9.16	9.56	-0.0427	0.0356	0.0356	0.6801
28-OCT-2021	511609	15.25	15.20	0.0033	0.0252	0.0251	0.4795
28-OCT-2021	511628	72.00	75.75	-0.0508	0.0418	0.0419	0.8005
28-OCT-2021	511654	8.82	9.24	-0.0465	0.0323	0.0324	0.6190
28-OCT-2021	511658	58.65	58.75	-0.0017	0.0294	0.0293	0.5598
28-OCT-2021	511672	44.60	44.80	-0.0045	0.0367	0.0366	0.6992
28-OCT-2021	511688	7.21	7.21	0.0000	0.0162	0.0162	0.3095
28-OCT-2021	511692	35.70	35.70	0.0000	0.0237	0.0236	0.4509
28-OCT-2021	511700	1.68	1.68	0.0000	0.0126	0.0126	0.2407
28-OCT-2021	511702	5.50	5.61	-0.0198	0.0223	0.0223	0.4260
28-OCT-2021	511710	1.41	1.44	-0.0211	0.0392	0.0391	0.7470
28-OCT-2021	511712	13.87	14.60	-0.0513	0.0280	0.0281	0.5368
28-OCT-2021	511714	24.20	24.70	-0.0205	0.0259	0.0259	0.4948
28-OCT-2021	511716	4.85	5.07	-0.0444	0.0350	0.0350	0.6687
28-OCT-2021	511724	47.35	41.65	0.1283	0.0401	0.0410	0.7833
28-OCT-2021	511728	10.76	10.76	0.0000	0.0293	0.0292	0.5579
28-OCT-2021	511736	3.08	2.94	0.0465	0.0361	0.0361	0.6897
28-OCT-2021	511754	116.00	117.00	-0.0086	0.0356	0.0355	0.6782
28-OCT-2021	511756	3.20	3.35	-0.0458	0.0238	0.0240	0.4585
28-OCT-2021	511758	19.85	19.80	0.0025	0.0290	0.0290	0.5540
28-OCT-2021	511760	0.35	0.36	-0.0282	0.1566	0.1563	2.9861
28-OCT-2021	511764	13.68	13.26	0.0312	0.0456	0.0456	0.8712
28-OCT-2021	511768	114.80	110.55	0.0377	0.0380	0.0380	0.7260
28-OCT-2021	512008	95.40	95.40	0.0000	0.0117	0.0117	0.2235
28-OCT-2021	512014	1.80	1.80	0.0000	0.0035	0.0035	0.0669
28-OCT-2021	512018	1.79	1.80	-0.0056	0.0446	0.0445	0.8502
28-OCT-2021	512020	1975.65	2094.75	-0.0585	0.0342	0.0344	0.6572
28-OCT-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512024	24.00	24.00	0.0000	0.0019	0.0019	0.0363
28-OCT-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
28-OCT-2021	512036	31.00	31.00	0.0000	0.0143	0.0143	0.2732
28-OCT-2021	512047	4.99	4.76	0.0472	0.0363	0.0363	0.6935
28-OCT-2021	512048	1.00	1.02	-0.0198	0.0319	0.0318	0.6075
28-OCT-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512064	103.50	103.50	0.0000	0.0327	0.0326	0.6228
28-OCT-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512068	20.80	21.50	-0.0331	0.0372	0.0372	0.7107
28-OCT-2021	512093	2.98	3.00	-0.0067	0.0382	0.0381	0.7279
28-OCT-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
28-OCT-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512103	74.00	77.85	-0.0507	0.0271	0.0272	0.5197
28-OCT-2021	512109	8.39	8.39	0.0000	0.0059	0.0059	0.1127
28-OCT-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512165	102.30	103.00	-0.0068	0.0340	0.0339	0.6477
28-OCT-2021	512169	5.49	5.49	0.0000	0.0212	0.0211	0.4031
28-OCT-2021	512175	8.63	8.96	-0.0375	0.0428	0.0427	0.8158
28-OCT-2021	512197	3.80	3.80	0.0000	0.0226	0.0225	0.4299
28-OCT-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512215	32.00	32.00	0.0000	0.0158	0.0157	0.2999
28-OCT-2021	512217	6.36	6.21	0.0239	0.0350	0.0350	0.6687
28-OCT-2021	512229	126.90	129.45	-0.0199	0.0173	0.0173	0.3305
28-OCT-2021	512247	4.30	4.34	-0.0093	0.0306	0.0306	0.5846
28-OCT-2021	512257	3.78	4.07	-0.0739	0.0389	0.0392	0.7489
28-OCT-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512271	110.75	110.75	0.0000	0.0005	0.0005	0.0096
28-OCT-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512279	7.00	7.35	-0.0488	0.0253	0.0255	0.4872
28-OCT-2021	512297	41.25	41.25	0.0000	0.0220	0.0219	0.4184
28-OCT-2021	512301	2.97	2.97	0.0000	0.0264	0.0263	0.5025
28-OCT-2021	512329	178.55	187.90	-0.0510	0.0278	0.0280	0.5349
28-OCT-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512344	2.93	3.03	-0.0336	0.0349	0.0349	0.6668
28-OCT-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512359	0.47	0.49	-0.0417	0.1588	0.1584	3.0262
28-OCT-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
28-OCT-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512379	2.06	2.08	-0.0097	0.0309	0.0308	0.5884
28-OCT-2021	512381	117.85	119.75	-0.0160	0.0371	0.0370	0.7069
28-OCT-2021	512393	81.50	80.10	0.0173	0.0371	0.0370	0.7069
28-OCT-2021	512399	57.75	55.00	0.0488	0.0350	0.0351	0.6706
28-OCT-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512425	510.50	474.45	0.0732	0.0327	0.0330	0.6305
28-OCT-2021	512437	469.75	478.95	-0.0194	0.0350	0.0349	0.6668
28-OCT-2021	512441	41.25	41.25	0.0000	0.0164	0.0163	0.3114
28-OCT-2021	512443	10.10	10.10	0.0000	0.0045	0.0045	0.0860
28-OCT-2021	512453	1029.65	1079.80	-0.0476	0.0403	0.0403	0.7699
28-OCT-2021	512455	91.20	92.10	-0.0098	0.0376	0.0375	0.7164
28-OCT-2021	512463	2.68	2.79	-0.0402	0.0323	0.0323	0.6171
28-OCT-2021	512477	87.70	89.15	-0.0164	0.0321	0.0321	0.6133
28-OCT-2021	512479	87.15	87.15	0.0000	0.0137	0.0136	0.2598
28-OCT-2021	512481	4.20	4.23	-0.0071	0.0294	0.0293	0.5598
28-OCT-2021	512485	23.38	22.27	0.0486	0.0153	0.0156	0.2980
28-OCT-2021	512489	40.10	38.20	0.0485	0.0267	0.0268	0.5120
28-OCT-2021	512493	54.65	52.55	0.0392	0.0370	0.0370	0.7069
28-OCT-2021	512499	0.49	0.49	0.0000	0.0070	0.0070	0.1337
28-OCT-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	512527	812.20	690.15	0.1628	0.0290	0.0311	0.5942
28-OCT-2021	512565	5.00	5.18	-0.0354	0.0194	0.0195	0.3725
28-OCT-2021	512587	33.60	35.85	-0.0648	0.0121	0.0129	0.2465
28-OCT-2021	512589	15.50	15.50	0.0000	0.0368	0.0367	0.7012
28-OCT-2021	512600	10.18	10.71	-0.0508	0.0085	0.0092	0.1758
28-OCT-2021	512604	4.33	4.16	0.0401	0.0576	0.0575	1.0985
28-OCT-2021	512618	3.90	3.90	0.0000	0.0299	0.0298	0.5693
28-OCT-2021	512624	1.85	1.89	-0.0214	0.0321	0.0321	0.6133
28-OCT-2021	512634	46.40	49.40	-0.0627	0.0330	0.0332	0.6343
28-OCT-2021	513005	20.00	20.05	-0.0025	0.0348	0.0347	0.6629
28-OCT-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	513043	26.65	26.10	0.0209	0.0378	0.0377	0.7203
28-OCT-2021	513059	9.65	9.95	-0.0306	0.0372	0.0372	0.7107
28-OCT-2021	513063	11.70	12.31	-0.0508	0.0325	0.0326	0.6228
28-OCT-2021	513117	4.45	4.60	-0.0332	0.0345	0.0345	0.6591
28-OCT-2021	513149	124.50	127.05	-0.0203	0.0401	0.0401	0.7661
28-OCT-2021	513173	35.50	35.15	0.0099	0.0321	0.0320	0.6114
28-OCT-2021	513252	519.95	513.10	0.0133	0.0324	0.0324	0.6190
28-OCT-2021	513295	2.03	2.05	-0.0098	0.0314	0.0314	0.5999
28-OCT-2021	513303	3.80	3.80	0.0000	0.0344	0.0343	0.6553
28-OCT-2021	513305	2.43	2.55	-0.0482	0.0393	0.0394	0.7527
28-OCT-2021	513307	53.50	52.90	0.0113	0.0314	0.0314	0.5999
28-OCT-2021	513309	21.00	20.30	0.0339	0.0481	0.0480	0.9170
28-OCT-2021	513353	122.95	125.25	-0.0185	0.0297	0.0297	0.5674
28-OCT-2021	513361	1.37	1.42	-0.0358	0.0353	0.0353	0.6744
28-OCT-2021	513369	45.10	43.85	0.0281	0.0364	0.0363	0.6935
28-OCT-2021	513397	8.95	8.95	0.0000	0.0247	0.0247	0.4719
28-OCT-2021	513401	19.52	20.11	-0.0298	0.0308	0.0308	0.5884
28-OCT-2021	513403	5.70	5.70	0.0000	0.0255	0.0254	0.4853
28-OCT-2021	513418	4.07	4.21	-0.0338	0.0272	0.0272	0.5197
28-OCT-2021	513452	7.53	7.18	0.0476	0.0292	0.0293	0.5598
28-OCT-2021	513456	22.15	22.35	-0.0090	0.0317	0.0317	0.6056
28-OCT-2021	513460	8.05	8.47	-0.0509	0.0303	0.0304	0.5808
28-OCT-2021	513472	43.10	41.05	0.0487	0.0389	0.0389	0.7432
28-OCT-2021	513488	23.40	24.00	-0.0253	0.0400	0.0399	0.7623
28-OCT-2021	513496	12.80	12.80	0.0000	0.0029	0.0029	0.0554
28-OCT-2021	513498	34.50	32.90	0.0475	0.0286	0.0287	0.5483
28-OCT-2021	513502	3.03	3.18	-0.0483	0.0321	0.0322	0.6152
28-OCT-2021	513507	67.70	64.50	0.0484	0.0279	0.0280	0.5349
28-OCT-2021	513511	88.60	92.90	-0.0474	0.0335	0.0336	0.6419
28-OCT-2021	513513	10.11	10.58	-0.0454	0.0384	0.0385	0.7355
28-OCT-2021	513515	2.09	1.94	0.0745	0.0396	0.0398	0.7604
28-OCT-2021	513517	320.15	301.20	0.0610	0.0349	0.0351	0.6706
28-OCT-2021	513528	2.15	2.15	0.0000	0.0327	0.0327	0.6247
28-OCT-2021	513532	79.40	79.70	-0.0038	0.0374	0.0373	0.7126
28-OCT-2021	513536	12.28	11.62	0.0552	0.0317	0.0318	0.6075
28-OCT-2021	513540	12.50	12.50	0.0000	0.0228	0.0228	0.4356
28-OCT-2021	513548	72.90	74.00	-0.0150	0.0284	0.0283	0.5407
28-OCT-2021	513558	7.50	7.83	-0.0431	0.0399	0.0399	0.7623
28-OCT-2021	513566	13.23	12.80	0.0330	0.0315	0.0315	0.6018
28-OCT-2021	513642	56.20	53.55	0.0483	0.0317	0.0318	0.6075
28-OCT-2021	513687	4.91	5.16	-0.0497	0.0304	0.0306	0.5846
28-OCT-2021	513693	50.85	52.50	-0.0319	0.0406	0.0406	0.7757
28-OCT-2021	513699	26.10	24.90	0.0471	0.0318	0.0319	0.6094
28-OCT-2021	513709	107.75	115.10	-0.0660	0.0374	0.0376	0.7183
28-OCT-2021	513713	7.95	8.13	-0.0224	0.0446	0.0445	0.8502
28-OCT-2021	513721	12.97	12.36	0.0482	0.0123	0.0127	0.2426
28-OCT-2021	513723	44.95	45.00	-0.0011	0.0331	0.0331	0.6324
28-OCT-2021	514010	4.40	4.30	0.0230	0.0341	0.0340	0.6496
28-OCT-2021	514028	19.81	18.87	0.0486	0.0274	0.0276	0.5273
28-OCT-2021	514030	223.95	230.50	-0.0288	0.0400	0.0400	0.7642
28-OCT-2021	514036	832.95	827.30	0.0068	0.0375	0.0374	0.7145
28-OCT-2021	514060	13.71	13.71	0.0000	0.0019	0.0019	0.0363
28-OCT-2021	514087	134.25	134.70	-0.0033	0.0378	0.0377	0.7203
28-OCT-2021	514113	33.30	35.05	-0.0512	0.0343	0.0344	0.6572
28-OCT-2021	514128	15.95	15.95	0.0000	0.0281	0.0280	0.5349
28-OCT-2021	514138	290.65	293.00	-0.0081	0.0330	0.0329	0.6286
28-OCT-2021	514140	12.00	12.00	0.0000	0.0347	0.0346	0.6610
28-OCT-2021	514165	14.82	14.98	-0.0107	0.0367	0.0366	0.6992
28-OCT-2021	514171	21.00	20.35	0.0314	0.0332	0.0332	0.6343
28-OCT-2021	514183	198.35	201.40	-0.0153	0.0291	0.0291	0.5560
28-OCT-2021	514197	23.00	24.20	-0.0509	0.0317	0.0318	0.6075
28-OCT-2021	514215	208.20	209.20	-0.0048	0.0383	0.0382	0.7298
28-OCT-2021	514223	12.06	12.69	-0.0509	0.0455	0.0456	0.8712
28-OCT-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	514240	3.83	3.79	0.0105	0.0325	0.0324	0.6190
28-OCT-2021	514248	34.70	33.05	0.0487	0.0273	0.0274	0.5235
28-OCT-2021	514260	1.80	1.80	0.0000	0.0069	0.0069	0.1318
28-OCT-2021	514264	7.29	6.95	0.0478	0.0399	0.0399	0.7623
28-OCT-2021	514266	58.65	60.15	-0.0253	0.0381	0.0381	0.7279
28-OCT-2021	514272	19.45	20.15	-0.0354	0.0273	0.0273	0.5216
28-OCT-2021	514280	81.35	79.35	0.0249	0.0338	0.0338	0.6457
28-OCT-2021	514302	102.30	101.85	0.0044	0.0381	0.0380	0.7260
28-OCT-2021	514312	4.94	4.94	0.0000	0.0276	0.0275	0.5254
28-OCT-2021	514316	146.40	1394.40	-2.2539	0.0296	0.1621	3.0969
28-OCT-2021	514318	18.35	18.35	0.0000	0.0198	0.0198	0.3783
28-OCT-2021	514322	35.00	35.00	0.0000	0.0416	0.0415	0.7929
28-OCT-2021	514324	23.00	22.25	0.0332	0.0176	0.0177	0.3382
28-OCT-2021	514330	24.60	23.50	0.0457	0.0284	0.0285	0.5445
28-OCT-2021	514332	24.00	24.05	-0.0021	0.0256	0.0256	0.4891
28-OCT-2021	514336	7.81	7.81	0.0000	0.0073	0.0073	0.1395
28-OCT-2021	514358	34.75	33.10	0.0486	0.0306	0.0307	0.5865
28-OCT-2021	514360	35.40	33.90	0.0433	0.0370	0.0371	0.7088
28-OCT-2021	514386	1.72	1.81	-0.0510	0.0330	0.0331	0.6324
28-OCT-2021	514394	41.15	43.30	-0.0509	0.0316	0.0317	0.6056
28-OCT-2021	514400	12.69	14.10	-0.1054	0.0338	0.0346	0.6610
28-OCT-2021	514402	12.24	12.88	-0.0510	0.0183	0.0186	0.3554
28-OCT-2021	514412	22.05	21.00	0.0488	0.0323	0.0324	0.6190
28-OCT-2021	514418	830.70	856.55	-0.0306	0.0321	0.0321	0.6133
28-OCT-2021	514428	264.20	264.95	-0.0028	0.0386	0.0385	0.7355
28-OCT-2021	514440	14.58	14.58	0.0000	0.0133	0.0133	0.2541
28-OCT-2021	514442	18.40	19.25	-0.0452	0.0376	0.0377	0.7203
28-OCT-2021	514448	834.80	787.05	0.0589	0.0381	0.0382	0.7298
28-OCT-2021	514450	73.55	76.15	-0.0347	0.0369	0.0369	0.7050
28-OCT-2021	514454	11.18	11.76	-0.0506	0.0312	0.0313	0.5980
28-OCT-2021	514460	5.70	5.59	0.0195	0.0283	0.0282	0.5388
28-OCT-2021	514470	49.60	50.80	-0.0239	0.0349	0.0348	0.6649
28-OCT-2021	514482	3.20	3.20	0.0000	0.0089	0.0088	0.1681
28-OCT-2021	514484	8.83	8.83	0.0000	0.0245	0.0244	0.4662
28-OCT-2021	515008	64.15	65.90	-0.0269	0.0260	0.0260	0.4967
28-OCT-2021	515043	66.05	65.00	0.0160	0.0269	0.0269	0.5139
28-OCT-2021	515059	23.80	24.80	-0.0412	0.0338	0.0338	0.6457
28-OCT-2021	515085	3.02	3.04	-0.0066	0.0435	0.0434	0.8292
28-OCT-2021	515127	4.57	4.46	0.0244	0.0343	0.0343	0.6553
28-OCT-2021	515147	39.85	41.20	-0.0333	0.0309	0.0309	0.5903
28-OCT-2021	516003	125.85	123.60	0.0180	0.0424	0.0423	0.8081
28-OCT-2021	516020	3.02	2.88	0.0475	0.0320	0.0321	0.6133
28-OCT-2021	516030	75.80	77.80	-0.0260	0.0320	0.0320	0.6114
28-OCT-2021	516032	4.75	4.65	0.0213	0.0192	0.0192	0.3668
28-OCT-2021	516062	6.13	6.45	-0.0509	0.0408	0.0408	0.7795
28-OCT-2021	516078	16.00	16.00	0.0000	0.0340	0.0340	0.6496
28-OCT-2021	516086	1.76	1.81	-0.0280	0.0355	0.0355	0.6782
28-OCT-2021	516096	110.00	110.00	0.0000	0.0357	0.0356	0.6801
28-OCT-2021	516106	4.79	4.79	0.0000	0.0361	0.0360	0.6878
28-OCT-2021	516108	139.45	152.15	-0.0872	0.0352	0.0356	0.6801
28-OCT-2021	516110	19.95	20.95	-0.0489	0.0324	0.0325	0.6209
28-OCT-2021	517035	80.35	80.40	-0.0006	0.0414	0.0413	0.7890
28-OCT-2021	517044	22.57	21.50	0.0486	0.0287	0.0288	0.5502
28-OCT-2021	517063	34.85	34.00	0.0247	0.0356	0.0355	0.6782
28-OCT-2021	517077	23.85	22.85	0.0428	0.0166	0.0168	0.3210
28-OCT-2021	517096	20.50	21.20	-0.0336	0.0450	0.0450	0.8597
28-OCT-2021	517119	13.66	13.86	-0.0145	0.0400	0.0399	0.7623
28-OCT-2021	517166	24.50	23.35	0.0481	0.0385	0.0385	0.7355
28-OCT-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	517201	43.05	41.00	0.0488	0.0321	0.0322	0.6152
28-OCT-2021	517236	57.70	60.70	-0.0507	0.0410	0.0410	0.7833
28-OCT-2021	517238	192.00	190.00	0.0105	0.0346	0.0345	0.6591
28-OCT-2021	517246	17.35	17.25	0.0058	0.0333	0.0332	0.6343
28-OCT-2021	517258	28.45	28.45	0.0000	0.0346	0.0345	0.6591
28-OCT-2021	517264	30.10	29.25	0.0286	0.0369	0.0368	0.7031
28-OCT-2021	517288	13.19	12.57	0.0481	0.0363	0.0364	0.6954
28-OCT-2021	517356	1.34	1.39	-0.0366	0.0306	0.0306	0.5846
28-OCT-2021	517370	25.15	26.00	-0.0332	0.0332	0.0332	0.6343
28-OCT-2021	517372	116.90	119.45	-0.0216	0.0320	0.0320	0.6114
28-OCT-2021	517397	51.25	53.90	-0.0504	0.0327	0.0328	0.6266
28-OCT-2021	517399	7.14	7.51	-0.0505	0.0345	0.0346	0.6610
28-OCT-2021	517415	5.02	5.21	-0.0371	0.0365	0.0365	0.6973
28-OCT-2021	517417	184.90	188.45	-0.0190	0.0298	0.0298	0.5693
28-OCT-2021	517429	88.00	88.00	0.0000	0.0394	0.0393	0.7508
28-OCT-2021	517431	4.80	4.91	-0.0227	0.2270	0.2264	4.3254
28-OCT-2021	517437	224.45	232.00	-0.0331	0.0340	0.0340	0.6496
28-OCT-2021	517449	167.95	169.85	-0.0112	0.0253	0.0252	0.4814
28-OCT-2021	517477	169.15	168.80	0.0021	0.0299	0.0298	0.5693
28-OCT-2021	517494	11.11	11.58	-0.0414	0.0381	0.0382	0.7298
28-OCT-2021	517500	341.15	340.05	0.0032	0.0323	0.0322	0.6152
28-OCT-2021	517514	21.90	21.95	-0.0023	0.0380	0.0379	0.7241
28-OCT-2021	517546	8.96	8.70	0.0294	0.0287	0.0287	0.5483
28-OCT-2021	517548	2.13	2.24	-0.0504	0.0367	0.0368	0.7031
28-OCT-2021	517554	16.90	16.80	0.0059	0.0425	0.0424	0.8101
28-OCT-2021	518011	147.95	146.70	0.0085	0.0311	0.0311	0.5942
28-OCT-2021	518075	67.15	70.00	-0.0416	0.0335	0.0336	0.6419
28-OCT-2021	519003	100.90	103.95	-0.0298	0.0385	0.0384	0.7336
28-OCT-2021	519014	1.75	1.75	0.0000	0.0105	0.0104	0.1987
28-OCT-2021	519031	28.35	28.35	0.0000	0.0245	0.0245	0.4681
28-OCT-2021	519064	13.23	13.23	0.0000	0.0240	0.0240	0.4585
28-OCT-2021	519097	31.50	30.00	0.0488	0.0319	0.0320	0.6114
28-OCT-2021	519152	1540.00	1540.00	0.0000	0.0283	0.0283	0.5407
28-OCT-2021	519174	12.64	12.05	0.0478	0.0326	0.0327	0.6247
28-OCT-2021	519191	24.65	25.05	-0.0161	0.0353	0.0353	0.6744
28-OCT-2021	519214	6.19	6.19	0.0000	0.0271	0.0270	0.5158
28-OCT-2021	519216	124.50	126.95	-0.0195	0.0374	0.0374	0.7145
28-OCT-2021	519230	3.60	3.43	0.0484	0.0293	0.0294	0.5617
28-OCT-2021	519234	18.20	19.10	-0.0483	0.0314	0.0315	0.6018
28-OCT-2021	519242	37.30	37.30	0.0000	0.0238	0.0237	0.4528
28-OCT-2021	519262	36.30	36.60	-0.0082	0.0319	0.0318	0.6075
28-OCT-2021	519279	4.43	4.22	0.0486	0.0227	0.0229	0.4375
28-OCT-2021	519285	5.87	6.17	-0.0498	0.0368	0.0369	0.7050
28-OCT-2021	519287	9.58	9.74	-0.0166	0.0378	0.0378	0.7222
28-OCT-2021	519295	267.40	268.95	-0.0058	0.0377	0.0376	0.7183
28-OCT-2021	519299	6.05	6.05	0.0000	0.0336	0.0335	0.6400
28-OCT-2021	519319	3.89	4.09	-0.0501	0.0319	0.0320	0.6114
28-OCT-2021	519331	11.00	10.71	0.0267	0.0201	0.0202	0.3859
28-OCT-2021	519353	3.07	3.07	0.0000	0.0240	0.0239	0.4566
28-OCT-2021	519359	52.40	51.90	0.0096	0.0396	0.0395	0.7546
28-OCT-2021	519367	87.70	88.25	-0.0063	0.0551	0.0550	1.0508
28-OCT-2021	519397	45.10	46.15	-0.0230	0.1108	0.1106	2.1130
28-OCT-2021	519413	18.05	18.05	0.0000	0.0268	0.0267	0.5101
28-OCT-2021	519415	15.08	15.08	0.0000	0.0103	0.0103	0.1968
28-OCT-2021	519421	2300.05	2300.75	-0.0003	0.0204	0.0204	0.3897
28-OCT-2021	519439	7.30	7.68	-0.0507	0.0092	0.0098	0.1872
28-OCT-2021	519455	34.65	35.80	-0.0327	0.0355	0.0355	0.6782
28-OCT-2021	519457	31.60	30.65	0.0305	0.0430	0.0430	0.8215
28-OCT-2021	519463	16.45	16.75	-0.0181	0.0196	0.0196	0.3745
28-OCT-2021	519471	15.92	15.92	0.0000	0.0120	0.0119	0.2273
28-OCT-2021	519475	132.15	135.00	-0.0213	0.0382	0.0381	0.7279
28-OCT-2021	519477	41.00	41.00	0.0000	0.0312	0.0312	0.5961
28-OCT-2021	519483	27.35	28.75	-0.0499	0.0361	0.0361	0.6897
28-OCT-2021	519500	6.39	6.50	-0.0171	0.0309	0.0308	0.5884
28-OCT-2021	519506	3.07	3.07	0.0000	0.0139	0.0138	0.2636
28-OCT-2021	519532	22.35	22.25	0.0045	0.0367	0.0366	0.6992
28-OCT-2021	519566	106.50	107.35	-0.0079	0.0352	0.0352	0.6725
28-OCT-2021	519604	5.60	5.45	0.0272	0.0233	0.0233	0.4451
28-OCT-2021	519606	4.69	4.69	0.0000	0.0151	0.0150	0.2866
28-OCT-2021	519612	21.50	21.70	-0.0093	0.0369	0.0369	0.7050
28-OCT-2021	520073	529.90	551.45	-0.0399	0.0386	0.0386	0.7375
28-OCT-2021	520075	159.20	158.85	0.0022	0.0295	0.0295	0.5636
28-OCT-2021	520081	62.70	62.70	0.0000	0.0052	0.0052	0.0993
28-OCT-2021	520121	9.35	9.39	-0.0043	0.0338	0.0337	0.6438
28-OCT-2021	520123	74.45	78.40	-0.0517	0.0368	0.0368	0.7031
28-OCT-2021	520127	11.05	12.18	-0.0974	0.0401	0.0406	0.7757
28-OCT-2021	520131	16.11	15.35	0.0483	0.0226	0.0228	0.4356
28-OCT-2021	520141	7.45	7.45	0.0000	0.0335	0.0334	0.6381
28-OCT-2021	520155	13.91	13.41	0.0366	0.0443	0.0443	0.8464
28-OCT-2021	521036	2.19	2.19	0.0000	0.0177	0.0176	0.3362
28-OCT-2021	521048	23.30	24.50	-0.0502	0.0308	0.0309	0.5903
28-OCT-2021	521054	4.78	4.56	0.0471	0.0304	0.0305	0.5827
28-OCT-2021	521062	3.67	3.67	0.0000	0.0303	0.0302	0.5770
28-OCT-2021	521068	33.10	34.80	-0.0501	0.0241	0.0243	0.4643
28-OCT-2021	521080	4.02	3.89	0.0329	0.0370	0.0370	0.7069
28-OCT-2021	521097	168.30	171.90	-0.0212	0.0369	0.0368	0.7031
28-OCT-2021	521105	38.25	38.85	-0.0156	0.0408	0.0407	0.7776
28-OCT-2021	521113	14.60	15.25	-0.0436	0.0405	0.0405	0.7738
28-OCT-2021	521131	11.23	11.00	0.0207	0.0336	0.0336	0.6419
28-OCT-2021	521133	1.70	1.70	0.0000	0.0096	0.0096	0.1834
28-OCT-2021	521137	2.44	2.44	0.0000	0.0041	0.0041	0.0783
28-OCT-2021	521141	11.00	11.41	-0.0366	0.0351	0.0351	0.6706
28-OCT-2021	521149	8.99	8.99	0.0000	0.0300	0.0300	0.5731
28-OCT-2021	521151	23.45	23.75	-0.0127	0.0342	0.0341	0.6515
28-OCT-2021	521161	46.90	44.70	0.0480	0.0263	0.0264	0.5044
28-OCT-2021	521178	16.70	16.75	-0.0030	0.0288	0.0287	0.5483
28-OCT-2021	521182	3.53	3.37	0.0464	0.0285	0.0287	0.5483
28-OCT-2021	521188	8.25	7.87	0.0472	0.0320	0.0320	0.6114
28-OCT-2021	521206	1.44	1.38	0.0426	0.0363	0.0364	0.6954
28-OCT-2021	521210	4.50	4.30	0.0455	0.0221	0.0223	0.4260
28-OCT-2021	521216	82.15	82.75	-0.0073	0.0438	0.0437	0.8349
28-OCT-2021	521222	25.80	25.80	0.0000	0.0248	0.0247	0.4719
28-OCT-2021	521226	12.85	12.81	0.0031	0.0319	0.0318	0.6075
28-OCT-2021	521228	2.71	2.59	0.0453	0.0305	0.0306	0.5846
28-OCT-2021	521232	15.05	15.05	0.0000	0.0246	0.0246	0.4700
28-OCT-2021	521234	47.40	45.15	0.0486	0.0350	0.0351	0.6706
28-OCT-2021	521240	221.00	230.00	-0.0399	0.0340	0.0340	0.6496
28-OCT-2021	521242	14.00	14.00	0.0000	0.0215	0.0214	0.4088
28-OCT-2021	522001	16.50	15.60	0.0561	0.0428	0.0429	0.8196
28-OCT-2021	522004	50.65	50.90	-0.0049	0.0357	0.0356	0.6801
28-OCT-2021	522005	53.30	55.15	-0.0341	0.0416	0.0415	0.7929
28-OCT-2021	522017	129.30	134.25	-0.0376	0.0331	0.0331	0.6324
28-OCT-2021	522027	14.87	14.17	0.0482	0.0262	0.0264	0.5044
28-OCT-2021	522036	5.23	5.23	0.0000	0.0191	0.0191	0.3649
28-OCT-2021	522091	57.60	55.35	0.0398	0.0371	0.0371	0.7088
28-OCT-2021	522101	25.40	26.00	-0.0233	0.0387	0.0387	0.7394
28-OCT-2021	522105	17.05	17.22	-0.0099	0.0370	0.0369	0.7050
28-OCT-2021	522122	1209.90	1243.35	-0.0273	0.0211	0.0211	0.4031
28-OCT-2021	522134	69.45	70.65	-0.0171	0.0362	0.0362	0.6916
28-OCT-2021	522152	32.70	32.45	0.0077	0.0428	0.0427	0.8158
28-OCT-2021	522165	40.70	42.30	-0.0386	0.0354	0.0354	0.6763
28-OCT-2021	522183	144.65	146.85	-0.0151	0.0406	0.0406	0.7757
28-OCT-2021	522195	292.30	296.75	-0.0151	0.0281	0.0281	0.5368
28-OCT-2021	522207	88.50	88.60	-0.0011	0.0369	0.0368	0.7031
28-OCT-2021	522209	5.01	5.27	-0.0506	0.0375	0.0376	0.7183
28-OCT-2021	522229	80.35	82.70	-0.0288	0.0424	0.0424	0.8101
28-OCT-2021	522231	33.25	34.00	-0.0223	0.0408	0.0407	0.7776
28-OCT-2021	522237	10.29	10.83	-0.0511	0.0236	0.0238	0.4547
28-OCT-2021	522245	9.22	9.22	0.0000	0.0189	0.0188	0.3592
28-OCT-2021	522251	102.40	97.70	0.0470	0.0435	0.0435	0.8311
28-OCT-2021	522257	23.35	23.50	-0.0064	0.0404	0.0403	0.7699
28-OCT-2021	522267	42.00	40.00	0.0488	0.0354	0.0355	0.6782
28-OCT-2021	522273	17.20	16.40	0.0476	0.0288	0.0290	0.5540
28-OCT-2021	522281	127.40	130.45	-0.0237	0.0302	0.0302	0.5770
28-OCT-2021	522289	27.10	28.50	-0.0504	0.0320	0.0321	0.6133
28-OCT-2021	522292	47.80	48.25	-0.0094	0.0258	0.0257	0.4910
28-OCT-2021	522294	131.95	135.00	-0.0229	0.0349	0.0349	0.6668
28-OCT-2021	522650	265.80	269.00	-0.0120	0.0315	0.0314	0.5999
28-OCT-2021	523007	72.00	72.35	-0.0048	0.0409	0.0408	0.7795
28-OCT-2021	523019	36.05	35.75	0.0084	0.0414	0.0413	0.7890
28-OCT-2021	523021	26.20	26.20	0.0000	0.0399	0.0398	0.7604
28-OCT-2021	523023	76.15	79.70	-0.0456	0.0306	0.0307	0.5865
28-OCT-2021	523054	902.50	902.50	0.0000	0.0307	0.0307	0.5865
28-OCT-2021	523062	14.96	14.25	0.0486	0.0181	0.0184	0.3515
28-OCT-2021	523100	160.70	153.05	0.0488	0.0391	0.0392	0.7489
28-OCT-2021	523105	114.15	108.75	0.0485	0.0203	0.0205	0.3917
28-OCT-2021	523113	11.80	11.80	0.0000	0.0231	0.0230	0.4394
28-OCT-2021	523116	568.50	578.25	-0.0170	0.0382	0.0381	0.7279
28-OCT-2021	523120	108.10	108.45	-0.0032	0.0378	0.0377	0.7203
28-OCT-2021	523144	40.05	41.15	-0.0271	0.0331	0.0330	0.6305
28-OCT-2021	523151	8.97	9.44	-0.0511	0.0299	0.0301	0.5751
28-OCT-2021	523160	947.10	965.00	-0.0187	0.0266	0.0266	0.5082
28-OCT-2021	523186	213.40	211.90	0.0071	0.0270	0.0269	0.5139
28-OCT-2021	523222	2.87	2.87	0.0000	0.0173	0.0172	0.3286
28-OCT-2021	523229	74.70	75.85	-0.0153	0.0293	0.0292	0.5579
28-OCT-2021	523232	42.95	42.65	0.0070	0.0407	0.0406	0.7757
28-OCT-2021	523242	2.47	2.47	0.0000	0.0159	0.0158	0.3019
28-OCT-2021	523248	113.15	117.55	-0.0381	0.0356	0.0356	0.6801
28-OCT-2021	523277	0.77	0.75	0.0263	0.0361	0.0360	0.6878
28-OCT-2021	523289	11.04	10.52	0.0482	0.0380	0.0381	0.7279
28-OCT-2021	523315	2.04	2.04	0.0000	0.0018	0.0018	0.0344
28-OCT-2021	523329	3429.55	3489.80	-0.0174	0.0325	0.0324	0.6190
28-OCT-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	523351	8.20	8.20	0.0000	0.0091	0.0091	0.1739
28-OCT-2021	523369	103.65	106.70	-0.0290	0.0368	0.0367	0.7012
28-OCT-2021	523373	11.00	11.50	-0.0445	0.0310	0.0311	0.5942
28-OCT-2021	523411	308.80	323.80	-0.0474	0.0381	0.0381	0.7279
28-OCT-2021	523425	6.83	6.83	0.0000	0.0232	0.0231	0.4413
28-OCT-2021	523449	57.80	58.90	-0.0189	0.0392	0.0391	0.7470
28-OCT-2021	523475	48.60	49.45	-0.0173	0.0416	0.0415	0.7929
28-OCT-2021	523483	685.80	670.35	0.0228	0.0442	0.0441	0.8425
28-OCT-2021	523489	20.85	21.00	-0.0072	0.0358	0.0357	0.6820
28-OCT-2021	523537	28.00	28.55	-0.0195	0.0382	0.0382	0.7298
28-OCT-2021	523550	13.36	13.50	-0.0104	0.0377	0.0376	0.7183
28-OCT-2021	523566	41.25	41.35	-0.0024	0.0387	0.0386	0.7375
28-OCT-2021	523586	174.35	176.25	-0.0108	0.0335	0.0334	0.6381
28-OCT-2021	523594	23.40	26.00	-0.1054	0.0319	0.0327	0.6247
28-OCT-2021	523606	573.85	603.25	-0.0500	0.0399	0.0399	0.7623
28-OCT-2021	523620	28.00	29.45	-0.0505	0.0346	0.0347	0.6629
28-OCT-2021	523638	127.75	132.00	-0.0327	0.0361	0.0361	0.6897
28-OCT-2021	523650	14.74	14.04	0.0487	0.0293	0.0294	0.5617
28-OCT-2021	523652	21.15	21.15	0.0000	0.0275	0.0275	0.5254
28-OCT-2021	523672	111.45	112.00	-0.0049	0.0338	0.0337	0.6438
28-OCT-2021	523676	87.30	81.60	0.0675	0.0384	0.0386	0.7375
28-OCT-2021	523696	61.30	62.10	-0.0130	0.0235	0.0234	0.4471
28-OCT-2021	523710	239.75	240.80	-0.0044	0.0276	0.0276	0.5273
28-OCT-2021	523712	1.54	1.54	0.0000	0.0158	0.0158	0.3019
28-OCT-2021	523722	3.66	3.73	-0.0189	0.0303	0.0303	0.5789
28-OCT-2021	523732	21.40	20.40	0.0479	0.0356	0.0357	0.6820
28-OCT-2021	523752	3.05	2.90	0.0504	0.0421	0.0421	0.8043
28-OCT-2021	523782	14.94	14.94	0.0000	0.0397	0.0396	0.7566
28-OCT-2021	523790	4.65	4.65	0.0000	0.0155	0.0155	0.2961
28-OCT-2021	523826	7.51	7.86	-0.0456	0.0253	0.0254	0.4853
28-OCT-2021	523832	6.48	6.18	0.0474	0.0260	0.0261	0.4986
28-OCT-2021	523840	17.95	17.45	0.0283	0.0361	0.0360	0.6878
28-OCT-2021	523842	4.85	4.83	0.0041	0.0396	0.0395	0.7546
28-OCT-2021	523850	303.45	310.95	-0.0244	0.0335	0.0335	0.6400
28-OCT-2021	523862	11.95	11.55	0.0340	0.0311	0.0311	0.5942
28-OCT-2021	523874	0.38	0.38	0.0000	0.0178	0.0178	0.3401
28-OCT-2021	523888	5.94	5.94	0.0000	0.0053	0.0053	0.1013
28-OCT-2021	523896	37.85	37.85	0.0000	0.0321	0.0320	0.6114
28-OCT-2021	524013	9.73	10.71	-0.0960	0.0400	0.0405	0.7738
28-OCT-2021	524031	9.73	9.27	0.0484	0.0311	0.0312	0.5961
28-OCT-2021	524037	316.20	322.95	-0.0211	0.0450	0.0449	0.8578
28-OCT-2021	524038	4.15	3.96	0.0469	0.0323	0.0324	0.6190
28-OCT-2021	524080	39.20	38.25	0.0245	0.0320	0.0320	0.6114
28-OCT-2021	524136	139.90	146.20	-0.0440	0.0347	0.0347	0.6629
28-OCT-2021	524156	74.00	73.70	0.0041	0.0394	0.0393	0.7508
28-OCT-2021	524202	37.70	36.75	0.0255	0.0357	0.0357	0.6820
28-OCT-2021	524218	188.90	215.95	-0.1338	0.0379	0.0390	0.7451
28-OCT-2021	524288	97.00	95.80	0.0124	0.0343	0.0342	0.6534
28-OCT-2021	524314	14.95	14.70	0.0169	0.0350	0.0350	0.6687
28-OCT-2021	524336	70.35	68.75	0.0230	0.0350	0.0349	0.6668
28-OCT-2021	524342	156.90	163.45	-0.0409	0.0413	0.0413	0.7890
28-OCT-2021	524400	49.25	45.00	0.0902	0.0377	0.0382	0.7298
28-OCT-2021	524408	90.10	94.80	-0.0508	0.0312	0.0313	0.5980
28-OCT-2021	524414	11.75	12.81	-0.0864	0.0351	0.0355	0.6782
28-OCT-2021	524434	48.30	50.80	-0.0505	0.0289	0.0291	0.5560
28-OCT-2021	524440	30.80	31.95	-0.0367	0.0416	0.0416	0.7948
28-OCT-2021	524444	13.00	13.34	-0.0258	0.0302	0.0302	0.5770
28-OCT-2021	524458	10.10	10.55	-0.0436	0.0276	0.0277	0.5292
28-OCT-2021	524470	9.89	10.16	-0.0269	0.0399	0.0399	0.7623
28-OCT-2021	524480	359.95	367.75	-0.0214	0.0284	0.0284	0.5426
28-OCT-2021	524488	3.02	3.17	-0.0485	0.0360	0.0361	0.6897
28-OCT-2021	524502	43.40	41.35	0.0484	0.0288	0.0289	0.5521
28-OCT-2021	524506	363.95	376.70	-0.0344	0.0358	0.0358	0.6840
28-OCT-2021	524514	32.00	32.00	0.0000	0.0115	0.0115	0.2197
28-OCT-2021	524516	8.84	8.42	0.0487	0.0257	0.0259	0.4948
28-OCT-2021	524522	43.25	44.10	-0.0195	0.0369	0.0369	0.7050
28-OCT-2021	524534	40.75	40.80	-0.0012	0.0335	0.0334	0.6381
28-OCT-2021	524542	271.10	275.05	-0.0145	0.0247	0.0247	0.4719
28-OCT-2021	524564	9.26	9.62	-0.0381	0.0296	0.0296	0.5655
28-OCT-2021	524572	16.30	17.15	-0.0508	0.0354	0.0355	0.6782
28-OCT-2021	524576	27.80	28.85	-0.0371	0.0440	0.0440	0.8406
28-OCT-2021	524580	7.71	7.35	0.0478	0.0263	0.0265	0.5063
28-OCT-2021	524582	50.60	48.25	0.0476	0.0341	0.0342	0.6534
28-OCT-2021	524590	8.65	8.65	0.0000	0.0273	0.0272	0.5197
28-OCT-2021	524592	4.60	4.75	-0.0321	0.0336	0.0336	0.6419
28-OCT-2021	524594	93.65	96.50	-0.0300	0.0365	0.0365	0.6973
28-OCT-2021	524604	5.31	5.31	0.0000	0.0092	0.0092	0.1758
28-OCT-2021	524606	13.05	13.00	0.0038	0.0382	0.0381	0.7279
28-OCT-2021	524614	23.00	22.80	0.0087	0.0318	0.0318	0.6075
28-OCT-2021	524622	2.53	2.66	-0.0501	0.0310	0.0311	0.5942
28-OCT-2021	524624	13.37	13.01	0.0273	0.0329	0.0329	0.6286
28-OCT-2021	524628	4.96	5.22	-0.0511	0.0244	0.0246	0.4700
28-OCT-2021	524632	54.00	54.00	0.0000	0.0358	0.0357	0.6820
28-OCT-2021	524634	304.05	315.10	-0.0357	0.0395	0.0395	0.7546
28-OCT-2021	524636	34.65	33.35	0.0382	0.0281	0.0282	0.5388
28-OCT-2021	524640	46.20	44.90	0.0285	0.0411	0.0411	0.7852
28-OCT-2021	524642	1.16	1.15	0.0087	0.0289	0.0288	0.5502
28-OCT-2021	524648	200.85	203.75	-0.0143	0.0394	0.0393	0.7508
28-OCT-2021	524654	153.20	158.05	-0.0312	0.0337	0.0337	0.6438
28-OCT-2021	524661	8.04	8.04	0.0000	0.0305	0.0304	0.5808
28-OCT-2021	524663	52.15	53.95	-0.0339	0.0324	0.0324	0.6190
28-OCT-2021	524675	7.99	8.13	-0.0174	0.0305	0.0305	0.5827
28-OCT-2021	524687	12.08	12.11	-0.0025	0.0386	0.0385	0.7355
28-OCT-2021	524703	49.35	49.75	-0.0081	0.0426	0.0425	0.8120
28-OCT-2021	524711	9.91	10.16	-0.0249	0.0404	0.0404	0.7718
28-OCT-2021	524717	299.55	297.05	0.0084	0.0393	0.0392	0.7489
28-OCT-2021	524723	22.10	22.10	0.0000	0.0029	0.0029	0.0554
28-OCT-2021	524727	12.88	12.87	0.0008	0.0433	0.0431	0.8234
28-OCT-2021	524731	540.85	548.25	-0.0136	0.0249	0.0249	0.4757
28-OCT-2021	524743	110.00	110.00	0.0000	0.0316	0.0316	0.6037
28-OCT-2021	524748	38.50	38.00	0.0131	0.0372	0.0371	0.7088
28-OCT-2021	524752	29.40	29.20	0.0068	0.0368	0.0367	0.7012
28-OCT-2021	524768	29.25	29.55	-0.0102	0.0370	0.0370	0.7069
28-OCT-2021	524774	2793.10	2816.00	-0.0082	0.0313	0.0312	0.5961
28-OCT-2021	524790	298.55	302.95	-0.0146	0.0358	0.0357	0.6820
28-OCT-2021	524808	20.45	19.85	0.0298	0.0369	0.0368	0.7031
28-OCT-2021	524818	80.00	81.70	-0.0210	0.0357	0.0357	0.6820
28-OCT-2021	524828	126.85	130.75	-0.0303	0.0302	0.0302	0.5770
28-OCT-2021	526001	5.45	5.20	0.0470	0.0347	0.0348	0.6649
28-OCT-2021	526025	69.25	72.85	-0.0507	0.0299	0.0301	0.5751
28-OCT-2021	526043	55.35	59.40	-0.0706	0.0415	0.0417	0.7967
28-OCT-2021	526071	6.19	6.19	0.0000	0.0096	0.0096	0.1834
28-OCT-2021	526073	311.65	320.00	-0.0264	0.0307	0.0307	0.5865
28-OCT-2021	526081	11.90	12.25	-0.0290	0.0296	0.0296	0.5655
28-OCT-2021	526113	10.81	10.94	-0.0120	0.0319	0.0318	0.6075
28-OCT-2021	526115	4.48	4.42	0.0135	0.0254	0.0253	0.4834
28-OCT-2021	526117	251.10	257.50	-0.0252	0.0359	0.0359	0.6859
28-OCT-2021	526125	5.25	5.25	0.0000	0.0212	0.0212	0.4050
28-OCT-2021	526133	7.50	7.58	-0.0106	0.0397	0.0396	0.7566
28-OCT-2021	526137	32.95	32.50	0.0138	0.0382	0.0382	0.7298
28-OCT-2021	526139	4.02	4.07	-0.0124	0.0283	0.0282	0.5388
28-OCT-2021	526143	4.74	4.83	-0.0188	0.0366	0.0366	0.6992
28-OCT-2021	526159	653.40	672.15	-0.0283	0.0402	0.0402	0.7680
28-OCT-2021	526161	63.25	61.75	0.0240	0.0361	0.0361	0.6897
28-OCT-2021	526169	231.25	227.50	0.0163	0.0372	0.0371	0.7088
28-OCT-2021	526179	88.00	89.30	-0.0147	0.0270	0.0269	0.5139
28-OCT-2021	526187	6.14	5.85	0.0484	0.0260	0.0261	0.4986
28-OCT-2021	526193	9.01	9.27	-0.0284	0.0328	0.0328	0.6266
28-OCT-2021	526195	2.88	2.88	0.0000	0.0268	0.0268	0.5120
28-OCT-2021	526211	24.58	23.41	0.0488	0.0247	0.0249	0.4757
28-OCT-2021	526225	9.12	8.70	0.0471	0.0344	0.0345	0.6591
28-OCT-2021	526231	122.45	122.70	-0.0020	0.0403	0.0402	0.7680
28-OCT-2021	526237	13.22	13.63	-0.0305	0.0329	0.0329	0.6286
28-OCT-2021	526241	10.57	10.47	0.0095	0.0370	0.0369	0.7050
28-OCT-2021	526251	3.11	3.11	0.0000	0.0204	0.0204	0.3897
28-OCT-2021	526269	35.60	37.45	-0.0507	0.0341	0.0342	0.6534
28-OCT-2021	526301	45.60	48.00	-0.0513	0.0365	0.0366	0.6992
28-OCT-2021	526315	73.00	73.00	0.0000	0.0358	0.0357	0.6820
28-OCT-2021	526335	5.06	5.32	-0.0501	0.0303	0.0304	0.5808
28-OCT-2021	526355	27.00	27.00	0.0000	0.0328	0.0327	0.6247
28-OCT-2021	526365	18.85	19.10	-0.0132	0.0454	0.0453	0.8655
28-OCT-2021	526373	22.30	22.30	0.0000	0.0193	0.0193	0.3687
28-OCT-2021	526407	303.65	309.60	-0.0194	0.0383	0.0382	0.7298
28-OCT-2021	526409	46.30	47.00	-0.0150	0.0381	0.0380	0.7260
28-OCT-2021	526415	32.45	33.35	-0.0274	0.0328	0.0328	0.6266
28-OCT-2021	526423	117.15	114.65	0.0216	0.0367	0.0366	0.6992
28-OCT-2021	526431	2.91	2.91	0.0000	0.0086	0.0085	0.1624
28-OCT-2021	526433	259.55	268.10	-0.0324	0.0291	0.0292	0.5579
28-OCT-2021	526435	187.45	187.45	0.0000	0.0302	0.0302	0.5770
28-OCT-2021	526441	2.01	2.11	-0.0486	0.0348	0.0349	0.6668
28-OCT-2021	526445	25.10	25.80	-0.0275	0.0351	0.0351	0.6706
28-OCT-2021	526468	13.15	12.85	0.0231	0.0233	0.0233	0.4451
28-OCT-2021	526471	11.83	12.01	-0.0151	0.0323	0.0322	0.6152
28-OCT-2021	526473	2.71	2.85	-0.0504	0.0333	0.0334	0.6381
28-OCT-2021	526477	30.55	29.10	0.0486	0.0338	0.0339	0.6477
28-OCT-2021	526479	84.55	86.00	-0.0170	0.0318	0.0317	0.6056
28-OCT-2021	526481	19.00	18.75	0.0132	0.0337	0.0336	0.6419
28-OCT-2021	526492	118.85	121.45	-0.0216	0.0382	0.0381	0.7279
28-OCT-2021	526494	2.23	2.34	-0.0481	0.0269	0.0271	0.5177
28-OCT-2021	526500	18.95	19.90	-0.0489	0.0293	0.0294	0.5617
28-OCT-2021	526504	2.89	2.99	-0.0340	0.0316	0.0316	0.6037
28-OCT-2021	526506	393.60	395.55	-0.0049	0.0274	0.0273	0.5216
28-OCT-2021	526519	20.50	20.80	-0.0145	0.0468	0.0467	0.8922
28-OCT-2021	526525	9.00	9.10	-0.0110	0.0280	0.0279	0.5330
28-OCT-2021	526532	6.75	6.75	0.0000	0.0106	0.0105	0.2006
28-OCT-2021	526544	18.90	19.35	-0.0235	0.0378	0.0377	0.7203
28-OCT-2021	526546	19.35	20.10	-0.0380	0.0395	0.0395	0.7546
28-OCT-2021	526554	15.75	15.75	0.0000	0.0265	0.0264	0.5044
28-OCT-2021	526568	12.23	12.22	0.0008	0.0286	0.0285	0.5445
28-OCT-2021	526570	23.15	22.05	0.0487	0.0177	0.0180	0.3439
28-OCT-2021	526574	12.97	12.74	0.0179	0.0342	0.0341	0.6515
28-OCT-2021	526586	463.55	462.85	0.0015	0.0272	0.0271	0.5177
28-OCT-2021	526588	13.70	13.31	0.0289	0.0329	0.0328	0.6266
28-OCT-2021	526604	15.23	14.51	0.0484	0.0342	0.0343	0.6553
28-OCT-2021	526614	6.44	6.75	-0.0470	0.0338	0.0338	0.6457
28-OCT-2021	526616	33.70	34.55	-0.0249	0.0413	0.0412	0.7871
28-OCT-2021	526622	0.40	0.42	-0.0488	0.0334	0.0335	0.6400
28-OCT-2021	526628	10.97	10.97	0.0000	0.0198	0.0197	0.3764
28-OCT-2021	526638	58.35	58.30	0.0009	0.0307	0.0306	0.5846
28-OCT-2021	526640	28.45	29.40	-0.0328	0.0285	0.0285	0.5445
28-OCT-2021	526654	72.80	69.35	0.0485	0.0298	0.0300	0.5731
28-OCT-2021	526687	6.07	5.89	0.0301	0.0336	0.0335	0.6400
28-OCT-2021	526703	77.55	76.00	0.0202	0.0351	0.0351	0.6706
28-OCT-2021	526705	94.10	94.10	0.0000	0.0270	0.0270	0.5158
28-OCT-2021	526711	8.41	8.76	-0.0408	0.0286	0.0286	0.5464
28-OCT-2021	526717	813.30	856.10	-0.0513	0.0417	0.0418	0.7986
28-OCT-2021	526721	47.45	48.50	-0.0219	0.0255	0.0255	0.4872
28-OCT-2021	526727	21.10	21.50	-0.0188	0.0433	0.0432	0.8253
28-OCT-2021	526731	157.50	158.80	-0.0082	0.0385	0.0384	0.7336
28-OCT-2021	526737	6.55	6.36	0.0294	0.0376	0.0375	0.7164
28-OCT-2021	526739	185.05	186.30	-0.0067	0.0257	0.0256	0.4891
28-OCT-2021	526751	10.25	10.25	0.0000	0.0235	0.0234	0.4471
28-OCT-2021	526755	3.50	3.77	-0.0743	0.0396	0.0398	0.7604
28-OCT-2021	526761	6.26	6.58	-0.0499	0.0376	0.0377	0.7203
28-OCT-2021	526775	85.95	85.70	0.0029	0.0379	0.0378	0.7222
28-OCT-2021	526783	436.00	449.00	-0.0294	0.0295	0.0295	0.5636
28-OCT-2021	526795	2.98	2.98	0.0000	0.0079	0.0079	0.1509
28-OCT-2021	526799	16.80	16.80	0.0000	0.0285	0.0284	0.5426
28-OCT-2021	526813	11.72	12.26	-0.0450	0.0299	0.0300	0.5731
28-OCT-2021	526817	1138.30	1185.45	-0.0406	0.0293	0.0293	0.5598
28-OCT-2021	526821	406.35	399.95	0.0159	0.0311	0.0311	0.5942
28-OCT-2021	526823	16.68	15.89	0.0485	0.0311	0.0312	0.5961
28-OCT-2021	526827	6.47	6.19	0.0442	0.0319	0.0320	0.6114
28-OCT-2021	526839	14.00	14.00	0.0000	0.0305	0.0304	0.5808
28-OCT-2021	526847	9.01	9.51	-0.0540	0.0301	0.0303	0.5789
28-OCT-2021	526851	99.00	99.00	0.0000	0.0280	0.0279	0.5330
28-OCT-2021	526853	67.90	70.20	-0.0333	0.0330	0.0330	0.6305
28-OCT-2021	526859	5.70	5.99	-0.0496	0.0284	0.0285	0.5445
28-OCT-2021	526861	14.25	14.25	0.0000	0.0394	0.0393	0.7508
28-OCT-2021	526865	3.71	3.71	0.0000	0.0278	0.0278	0.5311
28-OCT-2021	526871	20.35	19.70	0.0325	0.0303	0.0303	0.5789
28-OCT-2021	526873	6.98	6.91	0.0101	0.0241	0.0240	0.4585
28-OCT-2021	526887	1.16	1.11	0.0441	0.0163	0.0166	0.3171
28-OCT-2021	526891	4.00	4.00	0.0000	0.0181	0.0180	0.3439
28-OCT-2021	526899	17.05	17.35	-0.0174	0.0404	0.0403	0.7699
28-OCT-2021	526901	12.20	12.20	0.0000	0.0256	0.0255	0.4872
28-OCT-2021	526905	4.70	4.70	0.0000	0.0333	0.0333	0.6362
28-OCT-2021	526931	103.50	103.85	-0.0034	0.0431	0.0430	0.8215
28-OCT-2021	526935	35.00	35.25	-0.0071	0.0347	0.0346	0.6610
28-OCT-2021	526945	93.95	98.85	-0.0508	0.0327	0.0328	0.6266
28-OCT-2021	526959	2.75	2.75	0.0000	0.0156	0.0155	0.2961
28-OCT-2021	526961	14.60	15.35	-0.0501	0.0171	0.0174	0.3324
28-OCT-2021	526965	84.75	80.30	0.0539	0.0297	0.0299	0.5712
28-OCT-2021	526967	2.40	2.40	0.0000	0.1260	0.1257	2.4015
28-OCT-2021	526971	116.40	116.20	0.0017	0.0394	0.0393	0.7508
28-OCT-2021	526977	8.10	8.10	0.0000	0.0066	0.0066	0.1261
28-OCT-2021	526981	220.30	209.85	0.0486	0.0369	0.0370	0.7069
28-OCT-2021	526983	4.75	4.75	0.0000	0.0108	0.0108	0.2063
28-OCT-2021	527005	14.50	14.50	0.0000	0.0288	0.0288	0.5502
28-OCT-2021	530025	20.00	20.20	-0.0100	0.0205	0.0205	0.3917
28-OCT-2021	530027	6.33	6.03	0.0486	0.0192	0.0195	0.3725
28-OCT-2021	530035	9.90	9.46	0.0455	0.0183	0.0185	0.3534
28-OCT-2021	530037	3.59	3.59	0.0000	0.0131	0.0131	0.2503
28-OCT-2021	530043	115.50	116.85	-0.0116	0.0371	0.0370	0.7069
28-OCT-2021	530045	15.80	16.40	-0.0373	0.0386	0.0386	0.7375
28-OCT-2021	530053	16.10	16.94	-0.0509	0.0278	0.0279	0.5330
28-OCT-2021	530055	5.00	5.00	0.0000	0.0069	0.0069	0.1318
28-OCT-2021	530057	192.00	183.35	0.0461	0.0274	0.0275	0.5254
28-OCT-2021	530063	4.03	3.84	0.0483	0.0419	0.0419	0.8005
28-OCT-2021	530065	6.30	6.00	0.0488	0.0289	0.0291	0.5560
28-OCT-2021	530067	135.90	135.70	0.0015	0.0412	0.0411	0.7852
28-OCT-2021	530077	93.60	97.30	-0.0388	0.0351	0.0351	0.6706
28-OCT-2021	530079	299.60	306.30	-0.0221	0.0443	0.0443	0.8464
28-OCT-2021	530095	52.10	57.00	-0.0899	0.0238	0.0246	0.4700
28-OCT-2021	530109	1.95	2.05	-0.0500	0.0455	0.0455	0.8693
28-OCT-2021	530111	31.00	30.20	0.0261	0.0326	0.0325	0.6209
28-OCT-2021	530119	74.40	76.90	-0.0330	0.0324	0.0324	0.6190
28-OCT-2021	530125	201.00	212.10	-0.0538	0.0387	0.0388	0.7413
28-OCT-2021	530127	13.45	14.05	-0.0436	0.0412	0.0412	0.7871
28-OCT-2021	530129	520.35	532.70	-0.0235	0.0375	0.0374	0.7145
28-OCT-2021	530131	39.00	40.30	-0.0328	0.0337	0.0337	0.6438
28-OCT-2021	530133	45.90	45.25	0.0143	0.0332	0.0331	0.6324
28-OCT-2021	530139	36.64	34.90	0.0487	0.0239	0.0241	0.4604
28-OCT-2021	530141	3.88	3.88	0.0000	0.0117	0.0117	0.2235
28-OCT-2021	530145	16.15	16.55	-0.0245	0.0343	0.0343	0.6553
28-OCT-2021	530151	38.60	37.80	0.0209	0.0342	0.0341	0.6515
28-OCT-2021	530161	4.88	4.88	0.0000	0.0094	0.0093	0.1777
28-OCT-2021	530163	63.55	63.65	-0.0016	0.0335	0.0335	0.6400
28-OCT-2021	530167	10.71	11.05	-0.0313	0.0267	0.0267	0.5101
28-OCT-2021	530169	10.67	10.26	0.0392	0.0350	0.0350	0.6687
28-OCT-2021	530171	22.40	22.60	-0.0089	0.0327	0.0326	0.6228
28-OCT-2021	530173	6.23	6.23	0.0000	0.0267	0.0267	0.5101
28-OCT-2021	530175	42.00	43.65	-0.0385	0.0438	0.0438	0.8368
28-OCT-2021	530177	5.20	5.20	0.0000	0.0259	0.0258	0.4929
28-OCT-2021	530179	3.50	3.50	0.0000	0.0098	0.0097	0.1853
28-OCT-2021	530185	9.10	9.24	-0.0153	0.0402	0.0401	0.7661
28-OCT-2021	530187	1.64	1.69	-0.0300	0.0311	0.0311	0.5942
28-OCT-2021	530197	20.00	20.00	0.0000	0.0357	0.0356	0.6801
28-OCT-2021	530201	18.40	18.10	0.0164	0.0365	0.0364	0.6954
28-OCT-2021	530207	20.45	21.50	-0.0501	0.0370	0.0370	0.7069
28-OCT-2021	530213	43.20	45.45	-0.0508	0.0311	0.0312	0.5961
28-OCT-2021	530215	35.80	35.75	0.0014	0.0253	0.0253	0.4834
28-OCT-2021	530219	71.30	71.30	0.0000	0.0168	0.0168	0.3210
28-OCT-2021	530231	22.65	23.80	-0.0495	0.0268	0.0269	0.5139
28-OCT-2021	530233	124.10	123.00	0.0089	0.0422	0.0421	0.8043
28-OCT-2021	530235	22.75	22.75	0.0000	0.0302	0.0301	0.5751
28-OCT-2021	530245	45.00	45.90	-0.0198	0.0254	0.0254	0.4853
28-OCT-2021	530249	37.15	39.10	-0.0512	0.0319	0.0321	0.6133
28-OCT-2021	530253	26.54	25.28	0.0486	0.0218	0.0220	0.4203
28-OCT-2021	530255	3.10	3.07	0.0097	0.0277	0.0276	0.5273
28-OCT-2021	530259	26.25	25.00	0.0488	0.0343	0.0344	0.6572
28-OCT-2021	530263	3.80	4.00	-0.0513	0.0326	0.0327	0.6247
28-OCT-2021	530265	20.50	20.50	0.0000	0.0336	0.0335	0.6400
28-OCT-2021	530267	23.75	24.50	-0.0311	0.0277	0.0277	0.5292
28-OCT-2021	530271	5.99	6.30	-0.0505	0.0240	0.0243	0.4643
28-OCT-2021	530289	18.30	18.70	-0.0216	0.0246	0.0246	0.4700
28-OCT-2021	530291	4.07	4.28	-0.0503	0.0194	0.0196	0.3745
28-OCT-2021	530305	25.75	26.05	-0.0116	0.0385	0.0384	0.7336
28-OCT-2021	530309	137.10	144.30	-0.0512	0.0367	0.0368	0.7031
28-OCT-2021	530313	40.80	40.40	0.0099	0.0321	0.0320	0.6114
28-OCT-2021	530315	112.30	113.75	-0.0128	0.0360	0.0359	0.6859
28-OCT-2021	530317	66.15	66.70	-0.0083	0.0382	0.0381	0.7279
28-OCT-2021	530331	484.00	514.15	-0.0604	0.0337	0.0338	0.6457
28-OCT-2021	530341	129.00	133.65	-0.0354	0.0383	0.0382	0.7298
28-OCT-2021	530355	144.35	148.65	-0.0294	0.0316	0.0316	0.6037
28-OCT-2021	530357	5.00	5.25	-0.0488	0.0285	0.0287	0.5483
28-OCT-2021	530369	21.50	21.90	-0.0184	0.0327	0.0326	0.6228
28-OCT-2021	530401	25.00	26.00	-0.0392	0.0304	0.0304	0.5808
28-OCT-2021	530405	18.45	16.99	0.0824	0.0376	0.0380	0.7260
28-OCT-2021	530407	5.24	5.51	-0.0502	0.0354	0.0355	0.6782
28-OCT-2021	530419	28.50	29.05	-0.0191	0.0415	0.0414	0.7909
28-OCT-2021	530421	5.82	6.12	-0.0503	0.0345	0.0346	0.6610
28-OCT-2021	530427	38.65	40.60	-0.0492	0.0371	0.0372	0.7107
28-OCT-2021	530429	13.10	13.00	0.0077	0.0388	0.0387	0.7394
28-OCT-2021	530431	62.75	63.20	-0.0071	0.0290	0.0289	0.5521
28-OCT-2021	530433	64.75	66.15	-0.0214	0.0414	0.0414	0.7909
28-OCT-2021	530439	5.12	4.88	0.0480	0.1055	0.1053	2.0118
28-OCT-2021	530445	1.43	1.50	-0.0478	0.0324	0.0325	0.6209
28-OCT-2021	530449	19.85	19.85	0.0000	0.0298	0.0297	0.5674
28-OCT-2021	530457	4.42	4.21	0.0487	0.0167	0.0170	0.3248
28-OCT-2021	530459	19.05	19.00	0.0026	0.0377	0.0376	0.7183
28-OCT-2021	530461	29.90	29.65	0.0084	0.0372	0.0371	0.7088
28-OCT-2021	530469	5.25	5.25	0.0000	0.0223	0.0222	0.4241
28-OCT-2021	530475	116.00	121.70	-0.0480	0.0275	0.0276	0.5273
28-OCT-2021	530477	172.95	175.45	-0.0144	0.0321	0.0320	0.6114
28-OCT-2021	530495	28.70	30.20	-0.0509	0.0303	0.0305	0.5827
28-OCT-2021	530499	438.20	447.10	-0.0201	0.0320	0.0319	0.6094
28-OCT-2021	530521	66.50	69.65	-0.0463	0.0474	0.0474	0.9056
28-OCT-2021	530525	26.92	28.33	-0.0511	0.0323	0.0325	0.6209
28-OCT-2021	530533	44.00	43.70	0.0068	0.0340	0.0339	0.6477
28-OCT-2021	530537	15.85	15.85	0.0000	0.0026	0.0026	0.0497
28-OCT-2021	530545	163.25	160.35	0.0179	0.0403	0.0402	0.7680
28-OCT-2021	530557	2.66	2.80	-0.0513	0.0381	0.0382	0.7298
28-OCT-2021	530565	3.16	3.16	0.0000	0.0666	0.0664	1.2686
28-OCT-2021	530571	2.90	2.95	-0.0171	0.0197	0.0196	0.3745
28-OCT-2021	530577	21.70	22.95	-0.0560	0.0372	0.0373	0.7126
28-OCT-2021	530579	14.60	15.10	-0.0337	0.0384	0.0384	0.7336
28-OCT-2021	530581	3.65	3.84	-0.0507	0.0252	0.0254	0.4853
28-OCT-2021	530585	130.05	136.50	-0.0484	0.0362	0.0362	0.6916
28-OCT-2021	530589	117.45	121.25	-0.0318	0.0406	0.0405	0.7738
28-OCT-2021	530595	5.60	5.87	-0.0471	0.0280	0.0281	0.5368
28-OCT-2021	530601	4.12	4.12	0.0000	0.0254	0.0253	0.4834
28-OCT-2021	530609	5.31	5.89	-0.1037	0.0391	0.0397	0.7585
28-OCT-2021	530611	0.37	0.37	0.0000	0.0213	0.0212	0.4050
28-OCT-2021	530615	24.50	24.50	0.0000	0.0309	0.0309	0.5903
28-OCT-2021	530617	19.20	19.20	0.0000	0.0348	0.0348	0.6649
28-OCT-2021	530621	30.45	29.70	0.0249	0.0379	0.0378	0.7222
28-OCT-2021	530627	170.65	176.80	-0.0354	0.0347	0.0347	0.6629
28-OCT-2021	530643	91.60	95.20	-0.0385	0.0437	0.0437	0.8349
28-OCT-2021	530663	3.34	3.22	0.0366	0.0330	0.0330	0.6305
28-OCT-2021	530665	6.95	7.09	-0.0199	0.0288	0.0287	0.5483
28-OCT-2021	530669	8.28	8.28	0.0000	0.0194	0.0194	0.3706
28-OCT-2021	530675	44.70	47.05	-0.0512	0.0314	0.0315	0.6018
28-OCT-2021	530677	10.05	10.45	-0.0390	0.0385	0.0385	0.7355
28-OCT-2021	530683	11.85	11.85	0.0000	0.0025	0.0025	0.0478
28-OCT-2021	530689	32.55	32.40	0.0046	0.0399	0.0398	0.7604
28-OCT-2021	530695	17.64	18.00	-0.0202	0.0449	0.0448	0.8559
28-OCT-2021	530697	32.20	33.60	-0.0426	0.0413	0.0413	0.7890
28-OCT-2021	530705	7.35	7.35	0.0000	0.0079	0.0079	0.1509
28-OCT-2021	530709	19.65	19.55	0.0051	0.0297	0.0296	0.5655
28-OCT-2021	530711	50.05	51.30	-0.0247	0.0402	0.0401	0.7661
28-OCT-2021	530713	5.84	6.14	-0.0501	0.0327	0.0328	0.6266
28-OCT-2021	530723	149.30	144.65	0.0316	0.0285	0.0285	0.5445
28-OCT-2021	530733	10.04	10.05	-0.0010	0.0293	0.0293	0.5598
28-OCT-2021	530735	9.45	9.94	-0.0506	0.0321	0.0322	0.6152
28-OCT-2021	530741	32.25	32.25	0.0000	0.0317	0.0316	0.6037
28-OCT-2021	530747	8.03	8.45	-0.0510	0.0241	0.0243	0.4643
28-OCT-2021	530755	4.27	4.18	0.0213	0.0304	0.0303	0.5789
28-OCT-2021	530771	10.88	10.37	0.0480	0.0338	0.0339	0.6477
28-OCT-2021	530777	6.30	6.30	0.0000	0.0183	0.0182	0.3477
28-OCT-2021	530779	8.58	8.26	0.0380	0.0278	0.0279	0.5330
28-OCT-2021	530789	101.20	103.75	-0.0249	0.0391	0.0390	0.7451
28-OCT-2021	530795	7.00	7.04	-0.0057	0.0229	0.0229	0.4375
28-OCT-2021	530797	19.00	20.00	-0.0513	0.0297	0.0299	0.5712
28-OCT-2021	530799	8.56	8.56	0.0000	0.0097	0.0097	0.1853
28-OCT-2021	530805	18.50	17.65	0.0470	0.0190	0.0193	0.3687
28-OCT-2021	530809	16.50	16.75	-0.0150	0.0385	0.0384	0.7336
28-OCT-2021	530815	31.60	30.45	0.0371	0.0410	0.0410	0.7833
28-OCT-2021	530821	14.65	16.20	-0.1006	0.0438	0.0443	0.8464
28-OCT-2021	530825	27.90	27.65	0.0090	0.0389	0.0388	0.7413
28-OCT-2021	530829	18.45	17.70	0.0415	0.0415	0.0415	0.7929
28-OCT-2021	530839	3.25	3.40	-0.0451	0.0313	0.0314	0.5999
28-OCT-2021	530841	9.09	9.09	0.0000	0.0080	0.0080	0.1528
28-OCT-2021	530845	350.15	351.50	-0.0038	0.0332	0.0331	0.6324
28-OCT-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	530879	122.10	125.10	-0.0243	0.0408	0.0408	0.7795
28-OCT-2021	530881	15.70	16.50	-0.0497	0.0275	0.0276	0.5273
28-OCT-2021	530883	6.60	6.90	-0.0445	0.0328	0.0329	0.6286
28-OCT-2021	530889	0.96	1.01	-0.0508	0.0291	0.0292	0.5579
28-OCT-2021	530897	49.90	50.10	-0.0040	0.0349	0.0348	0.6649
28-OCT-2021	530899	18.10	17.30	0.0452	0.0205	0.0207	0.3955
28-OCT-2021	530907	29.50	29.50	0.0000	0.0166	0.0166	0.3171
28-OCT-2021	530909	33.00	33.00	0.0000	0.0115	0.0115	0.2197
28-OCT-2021	530915	6.00	5.90	0.0168	0.0362	0.0361	0.6897
28-OCT-2021	530917	2.36	2.36	0.0000	0.0036	0.0036	0.0688
28-OCT-2021	530925	17.45	17.45	0.0000	0.0221	0.0221	0.4222
28-OCT-2021	530929	6.19	6.19	0.0000	0.0090	0.0090	0.1719
28-OCT-2021	530931	4.98	5.24	-0.0509	0.0224	0.0227	0.4337
28-OCT-2021	530951	64.75	64.95	-0.0031	0.0441	0.0440	0.8406
28-OCT-2021	530959	23.50	23.95	-0.0190	0.0357	0.0356	0.6801
28-OCT-2021	530973	35.50	37.00	-0.0414	0.0332	0.0333	0.6362
28-OCT-2021	530977	52.25	53.00	-0.0143	0.0365	0.0364	0.6954
28-OCT-2021	530979	37.00	35.90	0.0302	0.0298	0.0298	0.5693
28-OCT-2021	530985	9.05	8.95	0.0111	0.0305	0.0305	0.5827
28-OCT-2021	530991	16.80	17.65	-0.0494	0.0344	0.0345	0.6591
28-OCT-2021	530993	4.96	4.96	0.0000	0.0063	0.0063	0.1204
28-OCT-2021	530997	13.79	12.28	0.1160	0.0420	0.0427	0.8158
28-OCT-2021	531003	15.55	15.55	0.0000	0.0081	0.0081	0.1548
28-OCT-2021	531017	7.69	7.69	0.0000	0.0276	0.0275	0.5254
28-OCT-2021	531025	1.40	1.41	-0.0071	0.0279	0.0278	0.5311
28-OCT-2021	531027	10.35	10.35	0.0000	0.0165	0.0164	0.3133
28-OCT-2021	531035	7.40	7.40	0.0000	0.0033	0.0033	0.0630
28-OCT-2021	531041	193.60	198.00	-0.0225	0.0351	0.0350	0.6687
28-OCT-2021	531043	9.00	9.00	0.0000	0.0278	0.0278	0.5311
28-OCT-2021	531049	9.30	9.30	0.0000	0.0228	0.0227	0.4337
28-OCT-2021	531051	7.25	7.43	-0.0245	0.0278	0.0278	0.5311
28-OCT-2021	531065	3.50	3.50	0.0000	0.0275	0.0274	0.5235
28-OCT-2021	531067	32.90	31.35	0.0483	0.0348	0.0349	0.6668
28-OCT-2021	531069	2586.55	2590.50	-0.0015	0.0365	0.0364	0.6954
28-OCT-2021	531080	14.25	14.30	-0.0035	0.0297	0.0297	0.5674
28-OCT-2021	531083	7.87	7.50	0.0482	0.0379	0.0379	0.7241
28-OCT-2021	531091	12.70	12.70	0.0000	0.0408	0.0407	0.7776
28-OCT-2021	531099	2.95	3.05	-0.0333	0.0259	0.0259	0.4948
28-OCT-2021	531109	97.65	102.20	-0.0455	0.0371	0.0372	0.7107
28-OCT-2021	531111	29.05	27.75	0.0458	0.0293	0.0294	0.5617
28-OCT-2021	531112	257.20	258.25	-0.0041	0.0195	0.0195	0.3725
28-OCT-2021	531119	10.23	9.75	0.0481	0.0182	0.0184	0.3515
28-OCT-2021	531126	2.34	2.46	-0.0500	0.0224	0.0226	0.4318
28-OCT-2021	531127	12.30	12.30	0.0000	0.0202	0.0201	0.3840
28-OCT-2021	531129	21.25	21.15	0.0047	0.0391	0.0390	0.7451
28-OCT-2021	531137	1.60	1.46	0.0916	0.0338	0.0343	0.6553
28-OCT-2021	531153	11.10	11.00	0.0090	0.0288	0.0288	0.5502
28-OCT-2021	531155	4.35	4.35	0.0000	0.0252	0.0251	0.4795
28-OCT-2021	531156	64.20	63.95	0.0039	0.0157	0.0157	0.2999
28-OCT-2021	531157	5.79	5.79	0.0000	0.0274	0.0274	0.5235
28-OCT-2021	531158	10.92	10.70	0.0204	0.0351	0.0350	0.6687
28-OCT-2021	531161	115.75	119.95	-0.0356	0.0353	0.0353	0.6744
28-OCT-2021	531163	39.40	36.85	0.0669	0.0342	0.0345	0.6591
28-OCT-2021	531164	0.44	0.44	0.0000	0.0075	0.0075	0.1433
28-OCT-2021	531169	65.15	66.90	-0.0265	0.0329	0.0329	0.6286
28-OCT-2021	531172	32.40	33.95	-0.0467	0.0331	0.0332	0.6343
28-OCT-2021	531173	10.21	10.29	-0.0078	0.0383	0.0382	0.7298
28-OCT-2021	531176	13.87	14.57	-0.0492	0.0275	0.0277	0.5292
28-OCT-2021	531178	3.20	3.20	0.0000	0.0160	0.0160	0.3057
28-OCT-2021	531190	9.60	9.60	0.0000	0.0126	0.0126	0.2407
28-OCT-2021	531192	1.29	1.35	-0.0455	0.0297	0.0298	0.5693
28-OCT-2021	531196	2.68	2.71	-0.0111	0.0327	0.0327	0.6247
28-OCT-2021	531198	5.80	5.80	0.0000	0.0319	0.0318	0.6075
28-OCT-2021	531199	65.10	68.50	-0.0509	0.0310	0.0311	0.5942
28-OCT-2021	531201	222.85	226.05	-0.0143	0.0366	0.0365	0.6973
28-OCT-2021	531203	34.50	34.50	0.0000	0.0227	0.0226	0.4318
28-OCT-2021	531205	9.50	9.50	0.0000	0.0097	0.0096	0.1834
28-OCT-2021	531210	21.00	21.00	0.0000	0.0323	0.0322	0.6152
28-OCT-2021	531211	12.64	12.64	0.0000	0.0258	0.0257	0.4910
28-OCT-2021	531212	31.85	32.80	-0.0294	0.0331	0.0331	0.6324
28-OCT-2021	531215	74.50	74.65	-0.0020	0.0448	0.0447	0.8540
28-OCT-2021	531216	28.50	28.25	0.0088	0.0380	0.0379	0.7241
28-OCT-2021	531221	5.15	5.15	0.0000	0.0163	0.0163	0.3114
28-OCT-2021	531223	26.85	26.05	0.0302	0.0383	0.0383	0.7317
28-OCT-2021	531225	37.00	37.60	-0.0161	0.0347	0.0347	0.6629
28-OCT-2021	531227	26.55	26.55	0.0000	0.0221	0.0220	0.4203
28-OCT-2021	531228	5.69	5.80	-0.0191	0.0125	0.0126	0.2407
28-OCT-2021	531233	5.64	5.84	-0.0348	0.0475	0.0474	0.9056
28-OCT-2021	531234	160.40	166.40	-0.0367	0.0415	0.0415	0.7929
28-OCT-2021	531235	17.40	17.40	0.0000	0.0189	0.0188	0.3592
28-OCT-2021	531237	4.52	4.52	0.0000	0.0217	0.0216	0.4127
28-OCT-2021	531246	22.70	23.20	-0.0218	0.0322	0.0321	0.6133
28-OCT-2021	531252	5.78	5.78	0.0000	0.0272	0.0271	0.5177
28-OCT-2021	531253	129.75	129.15	0.0046	0.0327	0.0326	0.6228
28-OCT-2021	531254	38.50	38.50	0.0000	0.0306	0.0305	0.5827
28-OCT-2021	531255	16.05	16.95	-0.0546	0.0434	0.0435	0.8311
28-OCT-2021	531257	26.05	24.85	0.0472	0.0441	0.0441	0.8425
28-OCT-2021	531259	5.80	5.80	0.0000	0.0192	0.0191	0.3649
28-OCT-2021	531260	68.00	68.95	-0.0139	0.0290	0.0289	0.5521
28-OCT-2021	531265	7.05	7.05	0.0000	0.0147	0.0147	0.2808
28-OCT-2021	531268	34.00	34.15	-0.0044	0.0345	0.0345	0.6591
28-OCT-2021	531272	4.30	4.30	0.0000	0.0050	0.0050	0.0955
28-OCT-2021	531273	135.75	129.30	0.0487	0.0393	0.0394	0.7527
28-OCT-2021	531274	5.94	6.08	-0.0233	0.0130	0.0131	0.2503
28-OCT-2021	531278	40.00	41.45	-0.0356	0.0347	0.0347	0.6629
28-OCT-2021	531279	45.05	42.95	0.0477	0.0270	0.0272	0.5197
28-OCT-2021	531280	4.50	4.29	0.0478	0.0342	0.0343	0.6553
28-OCT-2021	531281	5.50	5.65	-0.0269	0.0357	0.0356	0.6801
28-OCT-2021	531287	66.50	68.70	-0.0325	0.0341	0.0341	0.6515
28-OCT-2021	531288	3.90	3.90	0.0000	0.0149	0.0149	0.2847
28-OCT-2021	531289	59.85	59.95	-0.0017	0.0388	0.0388	0.7413
28-OCT-2021	531297	61.80	60.95	0.0138	0.0417	0.0416	0.7948
28-OCT-2021	531300	3.25	3.25	0.0000	0.0250	0.0249	0.4757
28-OCT-2021	531301	13.60	13.65	-0.0037	0.0162	0.0161	0.3076
28-OCT-2021	531304	8.80	8.80	0.0000	0.0170	0.0170	0.3248
28-OCT-2021	531306	563.25	585.50	-0.0387	0.0298	0.0298	0.5693
28-OCT-2021	531307	12.08	12.07	0.0008	0.0335	0.0334	0.6381
28-OCT-2021	531310	67.50	68.40	-0.0132	0.0317	0.0316	0.6037
28-OCT-2021	531314	28.50	27.40	0.0394	0.0302	0.0302	0.5770
28-OCT-2021	531319	3.63	3.46	0.0480	0.0254	0.0256	0.4891
28-OCT-2021	531323	8.35	7.96	0.0478	0.0281	0.0282	0.5388
28-OCT-2021	531324	27.90	27.90	0.0000	0.0267	0.0266	0.5082
28-OCT-2021	531327	2.84	2.60	0.0883	0.0337	0.0341	0.6515
28-OCT-2021	531328	8.87	8.45	0.0485	0.0305	0.0306	0.5846
28-OCT-2021	531334	6.55	6.24	0.0485	0.0302	0.0303	0.5789
28-OCT-2021	531338	16.08	16.08	0.0000	0.0184	0.0184	0.3515
28-OCT-2021	531340	19.55	19.55	0.0000	0.0341	0.0340	0.6496
28-OCT-2021	531341	4.95	4.82	0.0266	0.0306	0.0306	0.5846
28-OCT-2021	531343	5.51	5.51	0.0000	0.0233	0.0232	0.4432
28-OCT-2021	531346	41.95	42.50	-0.0130	0.0364	0.0363	0.6935
28-OCT-2021	531352	12.88	13.55	-0.0507	0.0316	0.0317	0.6056
28-OCT-2021	531358	148.05	149.35	-0.0087	0.0309	0.0309	0.5903
28-OCT-2021	531359	139.00	132.75	0.0460	0.0381	0.0381	0.7279
28-OCT-2021	531360	7.51	7.51	0.0000	0.0227	0.0227	0.4337
28-OCT-2021	531364	22.55	23.00	-0.0198	0.0348	0.0347	0.6629
28-OCT-2021	531380	49.55	49.55	0.0000	0.0317	0.0316	0.6037
28-OCT-2021	531387	4.54	4.54	0.0000	0.0084	0.0084	0.1605
28-OCT-2021	531390	45.30	43.15	0.0486	0.0352	0.0353	0.6744
28-OCT-2021	531395	8.90	8.65	0.0285	0.0139	0.0140	0.2675
28-OCT-2021	531396	6.39	6.13	0.0415	0.0293	0.0293	0.5598
28-OCT-2021	531397	10.72	10.21	0.0487	0.0152	0.0155	0.2961
28-OCT-2021	531398	124.50	124.25	0.0020	0.0377	0.0376	0.7183
28-OCT-2021	531402	21.05	22.15	-0.0509	0.0320	0.0322	0.6152
28-OCT-2021	531406	6.32	6.32	0.0000	0.0234	0.0233	0.4451
28-OCT-2021	531409	11.29	11.88	-0.0509	0.0292	0.0294	0.5617
28-OCT-2021	531411	1.55	1.48	0.0462	0.0339	0.0340	0.6496
28-OCT-2021	531412	56.30	57.55	-0.0220	0.0292	0.0292	0.5579
28-OCT-2021	531413	3.96	3.78	0.0465	0.0257	0.0258	0.4929
28-OCT-2021	531416	21.85	21.65	0.0092	0.0304	0.0303	0.5789
28-OCT-2021	531417	1.25	1.27	-0.0159	0.0328	0.0327	0.6247
28-OCT-2021	531432	5.28	5.55	-0.0499	0.0124	0.0128	0.2445
28-OCT-2021	531433	1.46	1.53	-0.0468	0.0329	0.0330	0.6305
28-OCT-2021	531436	2.76	2.90	-0.0495	0.0312	0.0313	0.5980
28-OCT-2021	531444	7.25	6.95	0.0423	0.0223	0.0225	0.4299
28-OCT-2021	531449	1070.55	1019.60	0.0488	0.0713	0.0712	1.3603
28-OCT-2021	531454	17.45	17.10	0.0203	0.0444	0.0443	0.8464
28-OCT-2021	531456	1.24	1.30	-0.0473	0.0363	0.0364	0.6954
28-OCT-2021	531460	10.74	10.74	0.0000	0.0360	0.0359	0.6859
28-OCT-2021	531465	12.06	11.83	0.0193	0.0072	0.0073	0.1395
28-OCT-2021	531471	11.10	11.31	-0.0187	0.0339	0.0339	0.6477
28-OCT-2021	531472	9.50	9.50	0.0000	0.0331	0.0331	0.6324
28-OCT-2021	531489	182.55	190.70	-0.0437	0.0386	0.0386	0.7375
28-OCT-2021	531494	38.50	39.70	-0.0307	0.0345	0.0345	0.6591
28-OCT-2021	531496	2.10	2.19	-0.0420	0.0267	0.0268	0.5120
28-OCT-2021	531499	5.75	6.00	-0.0426	0.0371	0.0371	0.7088
28-OCT-2021	531502	2.99	2.94	0.0169	0.0159	0.0159	0.3038
28-OCT-2021	531503	56.60	58.95	-0.0407	0.0322	0.0322	0.6152
28-OCT-2021	531505	2.75	2.75	0.0000	0.0122	0.0122	0.2331
28-OCT-2021	531506	7.85	7.85	0.0000	0.0177	0.0176	0.3362
28-OCT-2021	531509	4.73	4.73	0.0000	0.0238	0.0238	0.4547
28-OCT-2021	531512	5.74	5.57	0.0301	0.0859	0.0857	1.6373
28-OCT-2021	531515	0.37	0.36	0.0274	0.0254	0.0254	0.4853
28-OCT-2021	531521	3.91	3.91	0.0000	0.0058	0.0058	0.1108
28-OCT-2021	531525	16.35	15.58	0.0482	0.0338	0.0339	0.6477
28-OCT-2021	531533	12.95	12.70	0.0195	0.0287	0.0286	0.5464
28-OCT-2021	531539	26.00	27.25	-0.0470	0.0384	0.0385	0.7355
28-OCT-2021	531540	39.90	38.50	0.0357	0.0357	0.0357	0.6820
28-OCT-2021	531541	5.13	5.40	-0.0513	0.0323	0.0324	0.6190
28-OCT-2021	531550	5.47	5.48	-0.0018	0.0192	0.0191	0.3649
28-OCT-2021	531552	9.70	10.50	-0.0792	0.0441	0.0443	0.8464
28-OCT-2021	531553	10.62	10.62	0.0000	0.0113	0.0113	0.2159
28-OCT-2021	531560	18.00	18.00	0.0000	0.0111	0.0110	0.2102
28-OCT-2021	531568	1.56	1.56	0.0000	0.0188	0.0188	0.3592
28-OCT-2021	531569	25.45	26.40	-0.0366	0.0265	0.0265	0.5063
28-OCT-2021	531574	4.18	4.40	-0.0513	0.0355	0.0356	0.6801
28-OCT-2021	531578	3.20	3.05	0.0480	0.0303	0.0304	0.5808
28-OCT-2021	531582	7.41	7.80	-0.0513	0.0305	0.0307	0.5865
28-OCT-2021	531583	18.15	18.15	0.0000	0.0348	0.0347	0.6629
28-OCT-2021	531585	4.39	4.40	-0.0023	0.0294	0.0293	0.5598
28-OCT-2021	531591	3.00	3.05	-0.0165	0.0379	0.0378	0.7222
28-OCT-2021	531592	7.07	7.14	-0.0099	0.0307	0.0306	0.5846
28-OCT-2021	531594	19.17	18.28	0.0475	0.0298	0.0299	0.5712
28-OCT-2021	531600	84.75	89.20	-0.0512	0.0217	0.0219	0.4184
28-OCT-2021	531608	24.75	26.00	-0.0493	0.0324	0.0325	0.6209
28-OCT-2021	531609	375.00	389.00	-0.0367	0.0303	0.0303	0.5789
28-OCT-2021	531616	207.05	197.20	0.0487	0.0300	0.0302	0.5770
28-OCT-2021	531621	1.99	2.09	-0.0490	0.0245	0.0247	0.4719
28-OCT-2021	531626	4.13	4.13	0.0000	0.0274	0.0273	0.5216
28-OCT-2021	531635	36.00	36.95	-0.0260	0.0334	0.0334	0.6381
28-OCT-2021	531637	117.40	116.50	0.0077	0.0300	0.0299	0.5712
28-OCT-2021	531638	56.95	56.00	0.0168	0.0310	0.0309	0.5903
28-OCT-2021	531640	18.80	18.80	0.0000	0.0057	0.0057	0.1089
28-OCT-2021	531644	10.50	10.50	0.0000	0.0191	0.0190	0.3630
28-OCT-2021	531648	1.09	1.11	-0.0182	0.0338	0.0337	0.6438
28-OCT-2021	531651	75.90	72.30	0.0486	0.0148	0.0152	0.2904
28-OCT-2021	531652	19.00	19.95	-0.0488	0.0286	0.0287	0.5483
28-OCT-2021	531658	8.51	8.45	0.0071	0.0282	0.0282	0.5388
28-OCT-2021	531661	4.36	4.54	-0.0405	0.0281	0.0282	0.5388
28-OCT-2021	531667	40.10	42.25	-0.0522	0.0298	0.0300	0.5731
28-OCT-2021	531668	2.07	1.99	0.0394	0.0378	0.0378	0.7222
28-OCT-2021	531672	16.45	17.30	-0.0504	0.0268	0.0270	0.5158
28-OCT-2021	531673	10.25	10.25	0.0000	0.0214	0.0213	0.4069
28-OCT-2021	531676	8.49	8.49	0.0000	0.0120	0.0120	0.2293
28-OCT-2021	531680	7.50	7.50	0.0000	0.0209	0.0208	0.3974
28-OCT-2021	531681	1.52	1.52	0.0000	0.0140	0.0139	0.2656
28-OCT-2021	531688	24.00	24.00	0.0000	0.0414	0.0413	0.7890
28-OCT-2021	531692	1.00	1.00	0.0000	0.0216	0.0215	0.4108
28-OCT-2021	531694	16.00	16.60	-0.0368	0.0301	0.0301	0.5751
28-OCT-2021	531716	2.05	1.96	0.0449	0.0200	0.0202	0.3859
28-OCT-2021	531726	167.10	172.70	-0.0330	0.0376	0.0375	0.7164
28-OCT-2021	531727	40.90	42.95	-0.0489	0.0416	0.0416	0.7948
28-OCT-2021	531735	20.00	20.00	0.0000	0.0089	0.0089	0.1700
28-OCT-2021	531737	5.30	5.40	-0.0187	0.0142	0.0142	0.2713
28-OCT-2021	531739	6.96	7.06	-0.0143	0.0453	0.0452	0.8635
28-OCT-2021	531744	47.70	49.90	-0.0451	0.0325	0.0325	0.6209
28-OCT-2021	531752	0.61	0.64	-0.0480	0.0358	0.0358	0.6840
28-OCT-2021	531758	2.62	2.62	0.0000	0.0247	0.0247	0.4719
28-OCT-2021	531762	10.00	9.80	0.0202	0.0362	0.0361	0.6897
28-OCT-2021	531778	10.48	10.12	0.0350	0.0326	0.0326	0.6228
28-OCT-2021	531780	0.54	0.52	0.0377	0.0155	0.0157	0.2999
28-OCT-2021	531784	2.00	2.10	-0.0488	0.0342	0.0343	0.6553
28-OCT-2021	531797	3.48	3.48	0.0000	0.0044	0.0044	0.0841
28-OCT-2021	531802	28.80	30.20	-0.0475	0.0359	0.0359	0.6859
28-OCT-2021	531810	35.50	35.70	-0.0056	0.0294	0.0293	0.5598
28-OCT-2021	531812	0.50	0.51	-0.0198	0.0275	0.0275	0.5254
28-OCT-2021	531813	78.10	82.00	-0.0487	0.0308	0.0309	0.5903
28-OCT-2021	531814	7.48	7.55	-0.0093	0.0438	0.0437	0.8349
28-OCT-2021	531819	16.55	16.55	0.0000	0.0174	0.0174	0.3324
28-OCT-2021	531821	6.19	6.19	0.0000	0.0178	0.0177	0.3382
28-OCT-2021	531822	64.95	65.00	-0.0008	0.0402	0.0401	0.7661
28-OCT-2021	531832	4.16	4.17	-0.0024	0.0245	0.0244	0.4662
28-OCT-2021	531834	1.54	1.54	0.0000	0.0180	0.0179	0.3420
28-OCT-2021	531841	5.04	5.04	0.0000	0.0222	0.0222	0.4241
28-OCT-2021	531842	24.05	23.50	0.0231	0.0400	0.0399	0.7623
28-OCT-2021	531846	9.70	9.50	0.0208	0.0234	0.0234	0.4471
28-OCT-2021	531847	880.00	900.00	-0.0225	0.0224	0.0224	0.4280
28-OCT-2021	531859	86.10	87.05	-0.0110	0.0336	0.0335	0.6400
28-OCT-2021	531861	25.50	25.10	0.0158	0.0345	0.0344	0.6572
28-OCT-2021	531862	280.25	268.65	0.0423	0.0273	0.0274	0.5235
28-OCT-2021	531867	9.29	9.57	-0.0297	0.0355	0.0355	0.6782
28-OCT-2021	531869	17.00	17.15	-0.0088	0.0280	0.0280	0.5349
28-OCT-2021	531878	4.65	5.03	-0.0786	0.0321	0.0325	0.6209
28-OCT-2021	531881	19.70	20.73	-0.0510	0.0352	0.0353	0.6744
28-OCT-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	531887	7.05	7.05	0.0000	0.0107	0.0107	0.2044
28-OCT-2021	531888	47.50	47.75	-0.0052	0.0440	0.0439	0.8387
28-OCT-2021	531893	3.85	3.67	0.0479	0.0347	0.0348	0.6649
28-OCT-2021	531900	17.15	17.70	-0.0316	0.0316	0.0316	0.6037
28-OCT-2021	531902	4.35	4.35	0.0000	0.0170	0.0170	0.3248
28-OCT-2021	531909	9.80	9.44	0.0374	0.0329	0.0329	0.6286
28-OCT-2021	531911	12.68	12.68	0.0000	0.0121	0.0121	0.2312
28-OCT-2021	531913	6.40	6.10	0.0480	0.0247	0.0249	0.4757
28-OCT-2021	531917	2.10	2.03	0.0339	0.0367	0.0366	0.6992
28-OCT-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	531923	36.95	36.90	0.0014	0.0376	0.0375	0.7164
28-OCT-2021	531925	2.05	2.01	0.0197	0.0354	0.0353	0.6744
28-OCT-2021	531928	7.00	7.00	0.0000	0.0172	0.0172	0.3286
28-OCT-2021	531929	3.57	3.40	0.0488	0.0250	0.0252	0.4814
28-OCT-2021	531930	114.20	114.20	0.0000	0.0304	0.0303	0.5789
28-OCT-2021	531931	16.10	16.10	0.0000	0.0050	0.0050	0.0955
28-OCT-2021	531944	4.18	4.18	0.0000	0.0128	0.0127	0.2426
28-OCT-2021	531946	8.75	8.75	0.0000	0.0336	0.0335	0.6400
28-OCT-2021	531950	2.15	2.25	-0.0455	0.0376	0.0376	0.7183
28-OCT-2021	531952	41.85	42.85	-0.0236	0.0405	0.0404	0.7718
28-OCT-2021	531962	23.65	24.85	-0.0495	0.0337	0.0338	0.6457
28-OCT-2021	531968	20.60	20.60	0.0000	0.0158	0.0157	0.2999
28-OCT-2021	531972	7.76	8.15	-0.0490	0.0267	0.0268	0.5120
28-OCT-2021	531977	15.34	14.61	0.0488	0.0392	0.0392	0.7489
28-OCT-2021	531979	37.80	38.35	-0.0144	0.0293	0.0293	0.5598
28-OCT-2021	531980	3.88	3.88	0.0000	0.0172	0.0172	0.3286
28-OCT-2021	531989	3.80	3.69	0.0294	0.0209	0.0209	0.3993
28-OCT-2021	531991	0.39	0.40	-0.0253	0.0262	0.0262	0.5006
28-OCT-2021	531994	136.20	129.75	0.0485	0.0226	0.0228	0.4356
28-OCT-2021	531996	4.68	4.92	-0.0500	0.0336	0.0337	0.6438
28-OCT-2021	532001	22.90	22.90	0.0000	0.0288	0.0288	0.5502
28-OCT-2021	532005	23.60	24.65	-0.0435	0.0379	0.0379	0.7241
28-OCT-2021	532007	8.30	8.52	-0.0262	0.0313	0.0313	0.5980
28-OCT-2021	532011	163.05	171.60	-0.0511	0.0305	0.0306	0.5846
28-OCT-2021	532015	4.34	4.56	-0.0494	0.0359	0.0360	0.6878
28-OCT-2021	532016	7.00	7.00	0.0000	0.0069	0.0068	0.1299
28-OCT-2021	532022	4.21	4.43	-0.0509	0.0410	0.0410	0.7833
28-OCT-2021	532024	7.29	7.29	0.0000	0.0071	0.0071	0.1356
28-OCT-2021	532029	432.70	442.45	-0.0223	0.0315	0.0314	0.5999
28-OCT-2021	532035	16.47	15.74	0.0453	0.0369	0.0369	0.7050
28-OCT-2021	532039	42.75	42.70	0.0012	0.0332	0.0331	0.6324
28-OCT-2021	532041	3.61	3.79	-0.0487	0.0389	0.0390	0.7451
28-OCT-2021	532042	15.75	16.00	-0.0157	0.0249	0.0249	0.4757
28-OCT-2021	532053	61.30	62.70	-0.0226	0.0387	0.0386	0.7375
28-OCT-2021	532056	26.50	25.25	0.0483	0.0351	0.0352	0.6725
28-OCT-2021	532057	61.75	64.95	-0.0505	0.0239	0.0241	0.4604
28-OCT-2021	532067	452.55	455.00	-0.0054	0.0392	0.0391	0.7470
28-OCT-2021	532070	17.75	17.40	0.0199	0.0383	0.0382	0.7298
28-OCT-2021	532078	10.00	10.00	0.0000	0.0147	0.0147	0.2808
28-OCT-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
28-OCT-2021	532090	1.40	1.41	-0.0071	0.0352	0.0351	0.6706
28-OCT-2021	532092	2.50	2.55	-0.0198	0.0417	0.0416	0.7948
28-OCT-2021	532100	3.98	4.18	-0.0490	0.0278	0.0279	0.5330
28-OCT-2021	532102	21.75	21.85	-0.0046	0.0334	0.0333	0.6362
28-OCT-2021	532113	1.69	1.77	-0.0463	0.0325	0.0326	0.6228
28-OCT-2021	532123	1.60	1.56	0.0253	0.0193	0.0193	0.3687
28-OCT-2021	532124	13.14	13.14	0.0000	0.0367	0.0366	0.6992
28-OCT-2021	532140	16.30	16.95	-0.0391	0.0307	0.0307	0.5865
28-OCT-2021	532145	6.50	6.50	0.0000	0.0363	0.0362	0.6916
28-OCT-2021	532154	4.96	5.00	-0.0080	0.0308	0.0307	0.5865
28-OCT-2021	532159	36.00	38.80	-0.0749	0.0354	0.0357	0.6820
28-OCT-2021	532160	6.56	6.25	0.0484	0.0340	0.0340	0.6496
28-OCT-2021	532164	1.90	1.95	-0.0260	0.0303	0.0303	0.5789
28-OCT-2021	532183	2.90	2.87	0.0104	0.0391	0.0391	0.7470
28-OCT-2021	532217	17.00	16.25	0.0451	0.0308	0.0309	0.5903
28-OCT-2021	532230	61.55	62.55	-0.0161	0.0373	0.0373	0.7126
28-OCT-2021	532262	1156.15	1101.10	0.0488	0.0296	0.0297	0.5674
28-OCT-2021	532271	2.76	2.86	-0.0356	0.0402	0.0402	0.7680
28-OCT-2021	532284	41.10	39.50	0.0397	0.0395	0.0395	0.7546
28-OCT-2021	532304	20.05	20.05	0.0000	0.0294	0.0293	0.5598
28-OCT-2021	532320	19.00	20.00	-0.0513	0.0354	0.0355	0.6782
28-OCT-2021	532323	37.45	38.35	-0.0237	0.0318	0.0318	0.6075
28-OCT-2021	532329	204.45	211.35	-0.0332	0.0398	0.0397	0.7585
28-OCT-2021	532333	29.20	30.65	-0.0485	0.0423	0.0423	0.8081
28-OCT-2021	532334	13.40	13.44	-0.0030	0.0393	0.0392	0.7489
28-OCT-2021	532340	1.88	1.95	-0.0366	0.0293	0.0294	0.5617
28-OCT-2021	532344	138.20	137.70	0.0036	0.0342	0.0341	0.6515
28-OCT-2021	532350	2.20	2.10	0.0465	0.0348	0.0348	0.6649
28-OCT-2021	532355	3.76	3.76	0.0000	0.0282	0.0282	0.5388
28-OCT-2021	532362	55.00	56.70	-0.0304	0.0318	0.0318	0.6075
28-OCT-2021	532372	57.70	59.25	-0.0265	0.0396	0.0396	0.7566
28-OCT-2021	532373	17.45	17.75	-0.0170	0.0395	0.0394	0.7527
28-OCT-2021	532379	5.42	5.17	0.0472	0.0354	0.0355	0.6782
28-OCT-2021	532380	15.45	15.80	-0.0224	0.0432	0.0431	0.8234
28-OCT-2021	532384	184.05	188.00	-0.0212	0.0359	0.0359	0.6859
28-OCT-2021	532397	7.29	7.51	-0.0297	0.0306	0.0306	0.5846
28-OCT-2021	532402	10.45	10.99	-0.0504	0.0338	0.0339	0.6477
28-OCT-2021	532403	2.71	2.71	0.0000	0.0181	0.0181	0.3458
28-OCT-2021	532404	27.20	27.00	0.0074	0.0349	0.0348	0.6649
28-OCT-2021	532406	804.20	853.10	-0.0590	0.0325	0.0326	0.6228
28-OCT-2021	532407	44.20	46.20	-0.0443	0.0366	0.0366	0.6992
28-OCT-2021	532410	17.65	17.80	-0.0085	0.0393	0.0392	0.7489
28-OCT-2021	532425	7.53	7.70	-0.0223	0.0305	0.0305	0.5827
28-OCT-2021	532435	217.40	219.35	-0.0089	0.0279	0.0278	0.5311
28-OCT-2021	532441	2.69	2.58	0.0418	0.0304	0.0305	0.5827
28-OCT-2021	532444	1.02	0.98	0.0400	0.0295	0.0296	0.5655
28-OCT-2021	532455	6.90	6.71	0.0279	0.0375	0.0374	0.7145
28-OCT-2021	532459	119.25	127.00	-0.0630	0.0417	0.0418	0.7986
28-OCT-2021	532467	21.75	21.95	-0.0092	0.0261	0.0260	0.4967
28-OCT-2021	532468	9923.95	9785.75	0.0140	0.0276	0.0276	0.5273
28-OCT-2021	532485	407.00	412.05	-0.0123	0.0178	0.0178	0.3401
28-OCT-2021	532503	1010.55	1021.95	-0.0112	0.0202	0.0202	0.3859
28-OCT-2021	532626	418.95	427.80	-0.0209	0.0383	0.0382	0.7298
28-OCT-2021	532645	1.12	1.07	0.0457	0.0238	0.0239	0.4566
28-OCT-2021	532656	3.97	4.02	-0.0125	0.0382	0.0381	0.7279
28-OCT-2021	532701	5.25	5.41	-0.0300	0.0352	0.0351	0.6706
28-OCT-2021	532723	11.40	11.40	0.0000	0.0303	0.0303	0.5789
28-OCT-2021	532742	10195.95	10541.60	-0.0333	0.0303	0.0303	0.5789
28-OCT-2021	532745	32.90	33.35	-0.0136	0.0384	0.0383	0.7317
28-OCT-2021	532766	2.53	2.42	0.0445	0.0327	0.0328	0.6266
28-OCT-2021	532806	13.75	14.20	-0.0322	0.0373	0.0373	0.7126
28-OCT-2021	532820	4.50	4.45	0.0112	0.0396	0.0395	0.7546
28-OCT-2021	532829	33.70	35.45	-0.0506	0.0343	0.0344	0.6572
28-OCT-2021	532841	571.90	582.55	-0.0185	0.0353	0.0353	0.6744
28-OCT-2021	532855	47.00	47.50	-0.0106	0.0336	0.0335	0.6400
28-OCT-2021	532874	1.13	1.12	0.0089	0.0349	0.0348	0.6649
28-OCT-2021	532879	123.55	128.35	-0.0381	0.0441	0.0440	0.8406
28-OCT-2021	532893	43.05	41.05	0.0476	0.0305	0.0306	0.5846
28-OCT-2021	532911	8.53	8.62	-0.0105	0.0260	0.0260	0.4967
28-OCT-2021	532918	29.95	31.15	-0.0393	0.0429	0.0429	0.8196
28-OCT-2021	532933	23.10	24.15	-0.0445	0.0338	0.0339	0.6477
28-OCT-2021	532957	37.30	35.55	0.0481	0.0285	0.0287	0.5483
28-OCT-2021	532972	6.32	6.15	0.0273	0.0380	0.0380	0.7260
28-OCT-2021	532975	3.05	3.21	-0.0511	0.0322	0.0323	0.6171
28-OCT-2021	532992	23.23	22.27	0.0422	0.0277	0.0278	0.5311
28-OCT-2021	533014	21.60	22.35	-0.0341	0.0174	0.0175	0.3343
28-OCT-2021	533018	16.06	15.30	0.0485	0.0249	0.0251	0.4795
28-OCT-2021	533019	16.70	15.91	0.0485	0.0312	0.0314	0.5999
28-OCT-2021	533056	59.70	61.85	-0.0354	0.0409	0.0408	0.7795
28-OCT-2021	533078	31.40	31.40	0.0000	0.0186	0.0185	0.3534
28-OCT-2021	533095	2125.95	2174.40	-0.0225	0.0280	0.0280	0.5349
28-OCT-2021	533101	153.25	148.50	0.0315	0.0370	0.0370	0.7069
28-OCT-2021	533108	13.77	13.72	0.0036	0.0426	0.0425	0.8120
28-OCT-2021	533110	25.10	26.40	-0.0505	0.0859	0.0857	1.6373
28-OCT-2021	533149	3.77	3.85	-0.0210	0.0327	0.0327	0.6247
28-OCT-2021	533167	33.50	34.65	-0.0338	0.0342	0.0342	0.6534
28-OCT-2021	533170	53.15	53.80	-0.0122	0.0388	0.0387	0.7394
28-OCT-2021	533202	2.46	2.56	-0.0398	0.0347	0.0347	0.6629
28-OCT-2021	533210	39.85	40.55	-0.0174	0.0336	0.0335	0.6400
28-OCT-2021	533212	84.55	85.75	-0.0141	0.0379	0.0378	0.7222
28-OCT-2021	533268	7.58	7.22	0.0487	0.0287	0.0288	0.5502
28-OCT-2021	533285	35.50	37.60	-0.0575	0.0440	0.0441	0.8425
28-OCT-2021	533289	48.10	48.75	-0.0134	0.0395	0.0394	0.7527
28-OCT-2021	533315	17.70	17.80	-0.0056	0.0397	0.0396	0.7566
28-OCT-2021	533407	23.85	23.50	0.0148	0.0235	0.0235	0.4490
28-OCT-2021	533427	12.56	12.35	0.0169	0.0429	0.0429	0.8196
28-OCT-2021	533477	349.25	349.50	-0.0007	0.0306	0.0305	0.5827
28-OCT-2021	533602	5.69	5.79	-0.0174	0.0330	0.0330	0.6305
28-OCT-2021	533608	72.10	75.95	-0.0520	0.0392	0.0393	0.7508
28-OCT-2021	533896	15.85	16.35	-0.0311	0.0430	0.0430	0.8215
28-OCT-2021	534060	1.75	1.80	-0.0282	0.0391	0.0391	0.7470
28-OCT-2021	534063	23.90	23.20	0.0297	0.0221	0.0222	0.4241
28-OCT-2021	534190	4.71	4.51	0.0434	0.0330	0.0331	0.6324
28-OCT-2021	534338	14.10	14.50	-0.0280	0.0246	0.0246	0.4700
28-OCT-2021	534422	17.50	18.40	-0.0501	0.0341	0.0342	0.6534
28-OCT-2021	534600	221.15	223.25	-0.0095	0.0362	0.0361	0.6897
28-OCT-2021	534612	12.69	13.08	-0.0303	0.0370	0.0370	0.7069
28-OCT-2021	534618	205.45	210.90	-0.0262	0.0328	0.0328	0.6266
28-OCT-2021	534623	22.40	22.90	-0.0221	0.0325	0.0325	0.6209
28-OCT-2021	534680	162.80	162.60	0.0012	0.0365	0.0364	0.6954
28-OCT-2021	534691	12.90	12.90	0.0000	0.0391	0.0390	0.7451
28-OCT-2021	534731	2.62	2.75	-0.0484	0.0329	0.0330	0.6305
28-OCT-2021	534732	5.99	5.71	0.0479	0.0293	0.0294	0.5617
28-OCT-2021	534733	1.89	1.80	0.0488	0.0304	0.0305	0.5827
28-OCT-2021	534741	0.54	0.55	-0.0183	0.0352	0.0351	0.6706
28-OCT-2021	534755	2.17	2.20	-0.0137	0.0369	0.0368	0.7031
28-OCT-2021	534796	19.95	20.20	-0.0125	0.0249	0.0249	0.4757
28-OCT-2021	535136	49.50	49.05	0.0091	0.0308	0.0307	0.5865
28-OCT-2021	535204	6.80	6.48	0.0482	0.0373	0.0373	0.7126
28-OCT-2021	535205	6.44	6.14	0.0477	0.0380	0.0380	0.7260
28-OCT-2021	535267	72.75	71.90	0.0118	0.0318	0.0317	0.6056
28-OCT-2021	535387	11.73	11.73	0.0000	0.0096	0.0096	0.1834
28-OCT-2021	535566	39.40	39.40	0.0000	0.0309	0.0308	0.5884
28-OCT-2021	535620	146.35	150.70	-0.0293	0.0378	0.0377	0.7203
28-OCT-2021	535621	71.95	71.00	0.0133	0.0349	0.0348	0.6649
28-OCT-2021	535657	7.40	7.20	0.0274	0.0341	0.0341	0.6515
28-OCT-2021	535667	14.99	15.60	-0.0399	0.0284	0.0284	0.5426
28-OCT-2021	535693	28.95	29.85	-0.0306	0.0396	0.0395	0.7546
28-OCT-2021	536170	3.62	3.74	-0.0326	0.0283	0.0283	0.5407
28-OCT-2021	536264	141.15	147.65	-0.0450	0.0401	0.0402	0.7680
28-OCT-2021	536493	679.05	681.75	-0.0040	0.0306	0.0306	0.5846
28-OCT-2021	536565	7.20	7.20	0.0000	0.0287	0.0286	0.5464
28-OCT-2021	536659	5.48	5.76	-0.0498	0.0330	0.0331	0.6324
28-OCT-2021	536672	7.50	7.50	0.0000	0.0319	0.0318	0.6075
28-OCT-2021	536709	16.25	16.25	0.0000	0.0394	0.0393	0.7508
28-OCT-2021	536751	0.75	0.78	-0.0392	0.0298	0.0298	0.5693
28-OCT-2021	536846	5.56	5.85	-0.0508	0.0270	0.0272	0.5197
28-OCT-2021	536868	48.60	49.80	-0.0244	0.0303	0.0303	0.5789
28-OCT-2021	536965	8.36	7.99	0.0453	0.0314	0.0315	0.6018
28-OCT-2021	536974	25.05	25.05	0.0000	0.0359	0.0358	0.6840
28-OCT-2021	537069	13.26	13.16	0.0076	0.0543	0.0541	1.0336
28-OCT-2021	537253	39.70	41.60	-0.0467	0.0392	0.0392	0.7489
28-OCT-2021	537254	8.54	8.91	-0.0424	0.0395	0.0395	0.7546
28-OCT-2021	537259	410.00	411.10	-0.0027	0.0290	0.0289	0.5521
28-OCT-2021	537326	12.90	12.90	0.0000	0.0325	0.0324	0.6190
28-OCT-2021	537392	51.85	54.55	-0.0508	0.0300	0.0301	0.5751
28-OCT-2021	537524	0.87	0.91	-0.0450	0.0387	0.0387	0.7394
28-OCT-2021	537536	66.50	67.30	-0.0120	0.0417	0.0416	0.7948
28-OCT-2021	537707	31.50	31.50	0.0000	0.0237	0.0236	0.4509
28-OCT-2021	537709	2.17	1.38	0.4526	0.0000	0.0320	0.6114
28-OCT-2021	537750	121.30	124.25	-0.0240	0.0330	0.0329	0.6286
28-OCT-2021	537800	4.09	4.15	-0.0146	0.0366	0.0366	0.6992
28-OCT-2021	537839	16.35	17.02	-0.0402	0.0333	0.0333	0.6362
28-OCT-2021	537840	22.45	22.45	0.0000	0.0329	0.0328	0.6266
28-OCT-2021	537985	10.76	10.76	0.0000	0.0203	0.0203	0.3878
28-OCT-2021	538019	2.89	2.88	0.0035	0.0346	0.0345	0.6591
28-OCT-2021	538092	112.00	111.10	0.0081	0.0308	0.0308	0.5884
28-OCT-2021	538119	33.90	178.35	-1.6603	0.0310	0.1214	2.3193
28-OCT-2021	538180	0.57	0.57	0.0000	0.0294	0.0293	0.5598
28-OCT-2021	538212	1.15	1.10	0.0445	0.0342	0.0343	0.6553
28-OCT-2021	538351	37.75	36.80	0.0255	0.0236	0.0236	0.4509
28-OCT-2021	538382	166.30	175.00	-0.0510	0.0246	0.0248	0.4738
28-OCT-2021	538395	40.00	40.00	0.0000	0.0219	0.0219	0.4184
28-OCT-2021	538401	66.70	63.15	0.0547	0.0358	0.0359	0.6859
28-OCT-2021	538433	0.34	0.34	0.0000	0.0255	0.0255	0.4872
28-OCT-2021	538446	95.20	96.05	-0.0089	0.0303	0.0302	0.5770
28-OCT-2021	538451	36.30	38.20	-0.0510	0.0195	0.0198	0.3783
28-OCT-2021	538452	8.00	8.00	0.0000	0.0171	0.0171	0.3267
28-OCT-2021	538464	1.85	1.85	0.0000	0.0280	0.0280	0.5349
28-OCT-2021	538476	5.53	5.63	-0.0179	0.0382	0.0381	0.7279
28-OCT-2021	538521	23.10	24.25	-0.0486	0.0289	0.0290	0.5540
28-OCT-2021	538537	1.27	1.32	-0.0386	0.0220	0.0221	0.4222
28-OCT-2021	538539	1.84	1.84	0.0000	0.0304	0.0303	0.5789
28-OCT-2021	538540	0.67	0.64	0.0458	0.0298	0.0299	0.5712
28-OCT-2021	538542	5.91	5.91	0.0000	0.0255	0.0254	0.4853
28-OCT-2021	538556	30.90	30.90	0.0000	0.0125	0.0124	0.2369
28-OCT-2021	538563	6.01	6.01	0.0000	0.0014	0.0014	0.0267
28-OCT-2021	538564	201.35	204.20	-0.0141	0.0389	0.0388	0.7413
28-OCT-2021	538565	74.00	80.45	-0.0836	0.0323	0.0328	0.6266
28-OCT-2021	538566	726.70	706.20	0.0286	0.0249	0.0249	0.4757
28-OCT-2021	538568	9.69	10.19	-0.0503	0.0219	0.0221	0.4222
28-OCT-2021	538569	10.45	10.83	-0.0357	0.0296	0.0296	0.5655
28-OCT-2021	538596	7.84	7.47	0.0483	0.0266	0.0268	0.5120
28-OCT-2021	538597	32.05	30.55	0.0479	0.0346	0.0346	0.6610
28-OCT-2021	538607	2.36	2.48	-0.0496	0.0374	0.0375	0.7164
28-OCT-2021	538609	10.00	10.00	0.0000	0.0013	0.0013	0.0248
28-OCT-2021	538610	59.55	62.65	-0.0507	0.1115	0.1112	2.1245
28-OCT-2021	538611	9.90	9.90	0.0000	0.0331	0.0330	0.6305
28-OCT-2021	538634	146.55	148.30	-0.0119	0.0416	0.0415	0.7929
28-OCT-2021	538646	24.60	23.45	0.0479	0.0326	0.0327	0.6247
28-OCT-2021	538647	14.17	14.17	0.0000	0.0232	0.0232	0.4432
28-OCT-2021	538652	3.46	3.46	0.0000	0.0022	0.0022	0.0420
28-OCT-2021	538674	7.41	7.41	0.0000	0.0205	0.0204	0.3897
28-OCT-2021	538706	140.70	139.45	0.0089	0.0213	0.0213	0.4069
28-OCT-2021	538707	17.00	17.00	0.0000	0.0303	0.0302	0.5770
28-OCT-2021	538708	5.20	4.99	0.0412	0.0437	0.0437	0.8349
28-OCT-2021	538713	29.50	29.65	-0.0051	0.0377	0.0376	0.7183
28-OCT-2021	538714	61.00	61.00	0.0000	0.0276	0.0276	0.5273
28-OCT-2021	538715	105.00	97.95	0.0695	0.0486	0.0488	0.9323
28-OCT-2021	538732	58.90	62.00	-0.0513	0.0298	0.0299	0.5712
28-OCT-2021	538733	12.94	12.97	-0.0023	0.0331	0.0330	0.6305
28-OCT-2021	538734	166.00	166.00	0.0000	0.0346	0.0345	0.6591
28-OCT-2021	538742	27.40	26.45	0.0353	0.0297	0.0297	0.5674
28-OCT-2021	538770	8.85	8.45	0.0463	0.0345	0.0345	0.6591
28-OCT-2021	538772	106.20	111.65	-0.0500	0.0347	0.0348	0.6649
28-OCT-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	538778	51.10	51.40	-0.0059	0.0371	0.0370	0.7069
28-OCT-2021	538786	6.33	6.33	0.0000	0.0220	0.0219	0.4184
28-OCT-2021	538788	36.05	36.05	0.0000	0.0237	0.0236	0.4509
28-OCT-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	538795	343.15	350.15	-0.0202	0.0331	0.0330	0.6305
28-OCT-2021	538812	10.15	10.31	-0.0156	0.0360	0.0359	0.6859
28-OCT-2021	538833	3.54	3.58	-0.0112	0.0301	0.0300	0.5731
28-OCT-2021	538834	10.76	10.49	0.0254	0.0322	0.0322	0.6152
28-OCT-2021	538837	90.55	91.40	-0.0093	0.0333	0.0333	0.6362
28-OCT-2021	538860	0.39	0.38	0.0260	0.0295	0.0295	0.5636
28-OCT-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
28-OCT-2021	538868	17.30	17.30	0.0000	0.0189	0.0188	0.3592
28-OCT-2021	538874	2.28	2.28	0.0000	0.0155	0.0155	0.2961
28-OCT-2021	538875	15.80	15.05	0.0486	0.0126	0.0130	0.2484
28-OCT-2021	538881	14.50	14.50	0.0000	0.0125	0.0124	0.2369
28-OCT-2021	538882	17.60	17.15	0.0259	0.0415	0.0414	0.7909
28-OCT-2021	538890	87.20	88.95	-0.0199	0.0390	0.0389	0.7432
28-OCT-2021	538891	58.20	57.30	0.0156	0.0304	0.0303	0.5789
28-OCT-2021	538894	55.15	52.55	0.0483	0.0256	0.0258	0.4929
28-OCT-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	538896	879.30	897.60	-0.0206	0.0393	0.0392	0.7489
28-OCT-2021	538897	7.38	7.38	0.0000	0.0135	0.0134	0.2560
28-OCT-2021	538918	4.41	4.41	0.0000	0.0245	0.0244	0.4662
28-OCT-2021	538919	8.50	8.50	0.0000	0.0092	0.0092	0.1758
28-OCT-2021	538920	80.80	80.70	0.0012	0.0195	0.0194	0.3706
28-OCT-2021	538922	26.45	27.00	-0.0206	0.0435	0.0435	0.8311
28-OCT-2021	538923	12.75	12.75	0.0000	0.0246	0.0245	0.4681
28-OCT-2021	538926	113.25	113.25	0.0000	0.0065	0.0065	0.1242
28-OCT-2021	538928	19.10	19.10	0.0000	0.0322	0.0321	0.6133
28-OCT-2021	538935	15.01	15.01	0.0000	0.0087	0.0086	0.1643
28-OCT-2021	538942	14.80	15.10	-0.0201	0.0367	0.0366	0.6992
28-OCT-2021	538943	28.30	29.20	-0.0313	0.0312	0.0312	0.5961
28-OCT-2021	538952	1.61	1.54	0.0445	0.0339	0.0340	0.6496
28-OCT-2021	538964	660.25	687.55	-0.0405	0.0359	0.0359	0.6859
28-OCT-2021	538965	28.75	29.30	-0.0189	0.0324	0.0323	0.6171
28-OCT-2021	538970	72.60	76.60	-0.0536	0.0255	0.0257	0.4910
28-OCT-2021	538987	215.50	221.40	-0.0270	0.0353	0.0352	0.6725
28-OCT-2021	538992	440.00	440.00	0.0000	0.0215	0.0215	0.4108
28-OCT-2021	538993	6.94	6.94	0.0000	0.0200	0.0199	0.3802
28-OCT-2021	539005	50.75	48.50	0.0453	0.0142	0.0145	0.2770
28-OCT-2021	539006	2596.90	2671.70	-0.0284	0.0332	0.0332	0.6343
28-OCT-2021	539009	3.53	3.70	-0.0470	0.0325	0.0326	0.6228
28-OCT-2021	539011	225.30	214.60	0.0487	0.0323	0.0324	0.6190
28-OCT-2021	539012	174.95	179.10	-0.0234	0.0313	0.0313	0.5980
28-OCT-2021	539013	268.20	282.30	-0.0512	0.0319	0.0321	0.6133
28-OCT-2021	539016	9.64	10.14	-0.0506	0.0396	0.0396	0.7566
28-OCT-2021	539017	95.25	96.70	-0.0151	0.0353	0.0352	0.6725
28-OCT-2021	539018	391.05	395.35	-0.0109	0.0307	0.0307	0.5865
28-OCT-2021	539032	8.23	8.66	-0.0509	0.0358	0.0359	0.6859
28-OCT-2021	539040	6.15	6.47	-0.0507	0.0336	0.0337	0.6438
28-OCT-2021	539042	160.55	160.50	0.0003	0.0311	0.0310	0.5923
28-OCT-2021	539090	13.05	13.05	0.0000	0.0137	0.0136	0.2598
28-OCT-2021	539091	35.95	35.95	0.0000	0.0074	0.0074	0.1414
28-OCT-2021	539110	27.00	27.00	0.0000	0.0142	0.0142	0.2713
28-OCT-2021	539111	4.94	5.19	-0.0494	0.0292	0.0294	0.5617
28-OCT-2021	539112	74.95	73.90	0.0141	0.0302	0.0302	0.5770
28-OCT-2021	539113	1563.10	1599.90	-0.0233	0.0362	0.0362	0.6916
28-OCT-2021	539115	87.70	83.55	0.0485	0.0199	0.0202	0.3859
28-OCT-2021	539117	16.55	16.55	0.0000	0.0175	0.0175	0.3343
28-OCT-2021	539119	13.90	13.90	0.0000	0.0182	0.0182	0.3477
28-OCT-2021	539120	12.35	12.35	0.0000	0.0193	0.0192	0.3668
28-OCT-2021	539121	24.00	24.00	0.0000	0.0077	0.0077	0.1471
28-OCT-2021	539122	38.15	39.80	-0.0423	0.0374	0.0374	0.7145
28-OCT-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	539132	4.34	3.97	0.0891	0.0320	0.0325	0.6209
28-OCT-2021	539143	9.07	9.13	-0.0066	0.0253	0.0252	0.4814
28-OCT-2021	539148	910.80	920.35	-0.0104	0.0274	0.0274	0.5235
28-OCT-2021	539149	2.31	2.20	0.0488	0.0312	0.0313	0.5980
28-OCT-2021	539151	71.00	75.95	-0.0674	0.0435	0.0436	0.8330
28-OCT-2021	539174	11.45	11.45	0.0000	0.0172	0.0172	0.3286
28-OCT-2021	539175	4.36	4.16	0.0470	0.0289	0.0290	0.5540
28-OCT-2021	539176	52.00	52.00	0.0000	0.0332	0.0331	0.6324
28-OCT-2021	539177	182.35	173.70	0.0486	0.1609	0.1605	3.0663
28-OCT-2021	539195	49.60	49.00	0.0122	0.0396	0.0395	0.7546
28-OCT-2021	539196	22.45	22.70	-0.0111	0.0472	0.0471	0.8998
28-OCT-2021	539197	0.57	0.58	-0.0174	0.0321	0.0320	0.6114
28-OCT-2021	539198	4.55	4.55	0.0000	0.0211	0.0210	0.4012
28-OCT-2021	539199	17.23	17.23	0.0000	0.0206	0.0205	0.3917
28-OCT-2021	539206	22.50	22.50	0.0000	0.0081	0.0081	0.1548
28-OCT-2021	539216	138.00	140.05	-0.0147	0.0372	0.0371	0.7088
28-OCT-2021	539217	2.63	2.65	-0.0076	0.0338	0.0337	0.6438
28-OCT-2021	539218	100.15	110.65	-0.0997	0.0267	0.0276	0.5273
28-OCT-2021	539219	15.50	15.70	-0.0128	0.0331	0.0330	0.6305
28-OCT-2021	539220	34.85	34.85	0.0000	0.0093	0.0093	0.1777
28-OCT-2021	539221	1528.85	1598.30	-0.0444	0.0964	0.0963	1.8398
28-OCT-2021	539223	4.12	4.31	-0.0451	0.0324	0.0325	0.6209
28-OCT-2021	539224	36.35	36.35	0.0000	0.0104	0.0103	0.1968
28-OCT-2021	539226	29.45	30.25	-0.0268	0.0310	0.0310	0.5923
28-OCT-2021	539227	27.70	28.50	-0.0285	0.0337	0.0337	0.6438
28-OCT-2021	539228	31.95	32.25	-0.0093	0.0299	0.0298	0.5693
28-OCT-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	539235	158.00	158.75	-0.0047	0.0261	0.0261	0.4986
28-OCT-2021	539246	36.70	36.70	0.0000	0.0140	0.0140	0.2675
28-OCT-2021	539253	15.17	15.17	0.0000	0.0036	0.0036	0.0688
28-OCT-2021	539255	85.00	86.75	-0.0204	0.0339	0.0338	0.6457
28-OCT-2021	539267	28.85	29.00	-0.0052	0.0355	0.0354	0.6763
28-OCT-2021	539274	3.23	3.40	-0.0513	0.0313	0.0314	0.5999
28-OCT-2021	539275	84.10	86.00	-0.0223	0.0304	0.0304	0.5808
28-OCT-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	539278	1.61	1.61	0.0000	0.0358	0.0357	0.6820
28-OCT-2021	539288	39.50	40.75	-0.0312	0.0267	0.0267	0.5101
28-OCT-2021	539291	7.21	7.49	-0.0381	0.0324	0.0324	0.6190
28-OCT-2021	539300	24.95	25.80	-0.0335	0.0320	0.0320	0.6114
28-OCT-2021	539304	11.75	11.20	0.0479	0.0273	0.0275	0.5254
28-OCT-2021	539310	41.15	41.05	0.0024	0.0231	0.0230	0.4394
28-OCT-2021	539353	197.95	190.30	0.0394	0.0359	0.0359	0.6859
28-OCT-2021	539354	74.25	69.10	0.0719	0.0382	0.0384	0.7336
28-OCT-2021	539363	6.74	6.74	0.0000	0.0343	0.0343	0.6553
28-OCT-2021	539378	40.60	38.70	0.0479	0.0166	0.0169	0.3229
28-OCT-2021	539383	5.15	5.42	-0.0511	0.0302	0.0303	0.5789
28-OCT-2021	539384	10.25	10.44	-0.0184	0.0306	0.0306	0.5846
28-OCT-2021	539391	12.56	12.90	-0.0267	0.0302	0.0302	0.5770
28-OCT-2021	539393	22.30	22.30	0.0000	0.0057	0.0057	0.1089
28-OCT-2021	539398	29.70	29.80	-0.0034	0.0251	0.0250	0.4776
28-OCT-2021	539399	186.35	181.60	0.0258	0.0314	0.0314	0.5999
28-OCT-2021	539400	684.20	688.55	-0.0063	0.0317	0.0316	0.6037
28-OCT-2021	539402	47.75	50.25	-0.0510	0.0120	0.0125	0.2388
28-OCT-2021	539405	17.00	17.55	-0.0318	0.0088	0.0091	0.1739
28-OCT-2021	539409	11.75	12.36	-0.0506	0.0138	0.0142	0.2713
28-OCT-2021	539410	3.11	3.18	-0.0223	0.0313	0.0312	0.5961
28-OCT-2021	539428	116.20	118.90	-0.0230	0.0366	0.0366	0.6992
28-OCT-2021	539433	18.45	18.45	0.0000	0.0032	0.0032	0.0611
28-OCT-2021	539434	7.16	7.16	0.0000	0.0054	0.0054	0.1032
28-OCT-2021	539435	8.31	8.31	0.0000	0.0070	0.0069	0.1318
28-OCT-2021	539449	39.65	39.65	0.0000	0.0174	0.0174	0.3324
28-OCT-2021	539455	19.40	19.40	0.0000	0.0175	0.0174	0.3324
28-OCT-2021	539468	18.05	18.05	0.0000	0.0028	0.0028	0.0535
28-OCT-2021	539469	62.00	62.00	0.0000	0.0310	0.0309	0.5903
28-OCT-2021	539470	147.50	145.55	0.0133	0.0200	0.0200	0.3821
28-OCT-2021	539479	25.40	24.20	0.0484	0.0311	0.0313	0.5980
28-OCT-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
28-OCT-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	539494	7.35	7.11	0.0332	0.1465	0.1462	2.7931
28-OCT-2021	539495	12.96	12.96	0.0000	0.0047	0.0047	0.0898
28-OCT-2021	539506	15.18	15.97	-0.0507	0.0188	0.0191	0.3649
28-OCT-2021	539515	340.00	341.05	-0.0031	0.0182	0.0181	0.3458
28-OCT-2021	539518	110.00	113.55	-0.0318	0.0345	0.0345	0.6591
28-OCT-2021	539519	40.35	41.85	-0.0365	0.0327	0.0327	0.6247
28-OCT-2021	539522	59.00	59.00	0.0000	0.0181	0.0180	0.3439
28-OCT-2021	539525	1.81	1.90	-0.0485	0.0338	0.0339	0.6477
28-OCT-2021	539526	0.55	0.57	-0.0357	0.0437	0.0437	0.8349
28-OCT-2021	539527	340.05	364.00	-0.0681	0.0271	0.0275	0.5254
28-OCT-2021	539528	26.50	27.80	-0.0479	0.0359	0.0359	0.6859
28-OCT-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	539544	3.62	3.30	0.0926	0.0309	0.0315	0.6018
28-OCT-2021	539545	34.00	35.75	-0.0502	0.0196	0.0198	0.3783
28-OCT-2021	539546	5.43	5.43	0.0000	0.0319	0.0318	0.6075
28-OCT-2021	539552	4.74	4.74	0.0000	0.0085	0.0085	0.1624
28-OCT-2021	539559	12.75	12.35	0.0319	0.0097	0.0100	0.1910
28-OCT-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	539561	124.25	128.75	-0.0356	0.0364	0.0364	0.6954
28-OCT-2021	539562	67.80	70.95	-0.0454	0.0311	0.0312	0.5961
28-OCT-2021	539574	8.74	8.34	0.0468	0.0109	0.0114	0.2178
28-OCT-2021	539584	0.88	0.92	-0.0445	0.0158	0.0161	0.3076
28-OCT-2021	539593	2.95	3.10	-0.0496	0.0314	0.0316	0.6037
28-OCT-2021	539594	20.20	20.60	-0.0196	0.0437	0.0436	0.8330
28-OCT-2021	539596	7.07	7.07	0.0000	0.0206	0.0205	0.3917
28-OCT-2021	539598	34.00	35.60	-0.0460	0.0284	0.0285	0.5445
28-OCT-2021	539599	14.13	14.13	0.0000	0.0150	0.0150	0.2866
28-OCT-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	539607	12.05	12.05	0.0000	0.0176	0.0176	0.3362
28-OCT-2021	539620	31.00	31.20	-0.0064	0.0356	0.0355	0.6782
28-OCT-2021	539621	7.75	7.74	0.0013	0.0357	0.0356	0.6801
28-OCT-2021	539632	6.02	6.02	0.0000	0.0032	0.0032	0.0611
28-OCT-2021	539661	11.14	11.09	0.0045	0.0278	0.0277	0.5292
28-OCT-2021	539662	74.50	74.50	0.0000	0.0148	0.0148	0.2828
28-OCT-2021	539673	13.62	12.98	0.0481	0.0291	0.0292	0.5579
28-OCT-2021	539679	6.27	6.63	-0.0558	0.0338	0.0340	0.6496
28-OCT-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	539686	113.20	116.05	-0.0249	0.0392	0.0392	0.7489
28-OCT-2021	539692	8.90	8.55	0.0401	0.0343	0.0343	0.6553
28-OCT-2021	539697	15.00	15.40	-0.0263	0.2523	0.2517	4.8087
28-OCT-2021	539724	8.17	7.79	0.0476	0.0157	0.0160	0.3057
28-OCT-2021	539730	476.90	477.30	-0.0008	0.0337	0.0336	0.6419
28-OCT-2021	539762	14.01	14.01	0.0000	0.0096	0.0096	0.1834
28-OCT-2021	539767	11.01	11.55	-0.0479	0.0333	0.0334	0.6381
28-OCT-2021	539770	3.91	4.11	-0.0499	0.0332	0.0333	0.6362
28-OCT-2021	539773	3.79	3.70	0.0240	0.0377	0.0377	0.7203
28-OCT-2021	539798	7.25	6.95	0.0423	0.0456	0.0456	0.8712
28-OCT-2021	539800	7.90	7.84	0.0076	0.0313	0.0312	0.5961
28-OCT-2021	539814	22.50	22.00	0.0225	0.0473	0.0472	0.9018
28-OCT-2021	539819	3.85	3.85	0.0000	0.0017	0.0017	0.0325
28-OCT-2021	539833	0.55	0.53	0.0370	0.0271	0.0272	0.5197
28-OCT-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
28-OCT-2021	539835	90.10	86.95	0.0356	0.1372	0.1369	2.6155
28-OCT-2021	539837	715.40	728.50	-0.0181	0.0316	0.0316	0.6037
28-OCT-2021	539841	135.80	132.25	0.0265	0.0425	0.0425	0.8120
28-OCT-2021	539854	811.00	772.40	0.0488	0.0333	0.0334	0.6381
28-OCT-2021	539872	399.65	407.55	-0.0196	0.0273	0.0272	0.5197
28-OCT-2021	539875	53.35	56.15	-0.0512	0.0279	0.0280	0.5349
28-OCT-2021	539884	86.05	87.45	-0.0161	0.0361	0.0361	0.6897
28-OCT-2021	539894	4.10	4.18	-0.0193	0.0898	0.0896	1.7118
28-OCT-2021	539895	22.65	22.65	0.0000	0.0112	0.0112	0.2140
28-OCT-2021	539910	3.77	3.67	0.0269	0.0301	0.0300	0.5731
28-OCT-2021	539911	19.41	18.49	0.0486	0.0800	0.0799	1.5265
28-OCT-2021	539921	114.00	114.00	0.0000	0.0235	0.0234	0.4471
28-OCT-2021	539922	12.25	12.25	0.0000	0.0129	0.0129	0.2465
28-OCT-2021	539927	63.00	63.00	0.0000	0.0058	0.0058	0.1108
28-OCT-2021	539938	46.00	46.00	0.0000	0.0294	0.0293	0.5598
28-OCT-2021	539939	43.10	43.35	-0.0058	0.0273	0.0272	0.5197
28-OCT-2021	539946	25.80	25.80	0.0000	0.0137	0.0137	0.2617
28-OCT-2021	539947	13.85	13.85	0.0000	0.0228	0.0227	0.4337
28-OCT-2021	539956	1204.80	1242.15	-0.0305	0.0367	0.0366	0.6992
28-OCT-2021	539963	8.00	7.65	0.0447	0.0382	0.0382	0.7298
28-OCT-2021	539982	12.87	12.26	0.0486	0.0389	0.0390	0.7451
28-OCT-2021	539984	4183.05	4206.95	-0.0057	0.0322	0.0321	0.6133
28-OCT-2021	539986	162.65	159.75	0.0180	0.0296	0.0296	0.5655
28-OCT-2021	539991	49.45	49.45	0.0000	0.3438	0.3429	6.5511
28-OCT-2021	540006	8.41	8.71	-0.0351	0.0371	0.0371	0.7088
28-OCT-2021	540023	30.55	31.20	-0.0211	0.0307	0.0306	0.5846
28-OCT-2021	540026	3.43	3.61	-0.0511	0.0326	0.0328	0.6266
28-OCT-2021	540027	427.90	428.60	-0.0016	0.0184	0.0184	0.3515
28-OCT-2021	540062	46.30	46.30	0.0000	0.0145	0.0144	0.2751
28-OCT-2021	540063	6.20	5.96	0.0395	0.0337	0.0337	0.6438
28-OCT-2021	540066	23.40	23.40	0.0000	0.0050	0.0050	0.0955
28-OCT-2021	540078	247.75	248.30	-0.0022	0.0244	0.0243	0.4643
28-OCT-2021	540080	22.65	25.15	-0.1047	0.0322	0.0330	0.6305
28-OCT-2021	540097	16.00	16.00	0.0000	0.0269	0.0269	0.5139
28-OCT-2021	540108	8.89	9.49	-0.0653	0.0393	0.0395	0.7546
28-OCT-2021	540132	2.61	2.61	0.0000	0.0195	0.0194	0.3706
28-OCT-2021	540134	3.05	3.00	0.0165	0.0450	0.0450	0.8597
28-OCT-2021	540135	6.57	6.35	0.0341	0.0317	0.0317	0.6056
28-OCT-2021	540143	195.85	207.50	-0.0578	0.0426	0.0427	0.8158
28-OCT-2021	540147	32.85	31.60	0.0388	0.0304	0.0304	0.5808
28-OCT-2021	540159	15.33	16.13	-0.0509	0.0245	0.0248	0.4738
28-OCT-2021	540168	24.35	24.60	-0.0102	0.0187	0.0187	0.3573
28-OCT-2021	540174	19.00	19.10	-0.0052	0.0283	0.0282	0.5388
28-OCT-2021	540175	9.64	9.75	-0.0113	0.0389	0.0388	0.7413
28-OCT-2021	540181	6.19	6.19	0.0000	0.0137	0.0137	0.2617
28-OCT-2021	540190	12.84	12.84	0.0000	0.0263	0.0263	0.5025
28-OCT-2021	540192	13.86	14.02	-0.0115	0.0432	0.0431	0.8234
28-OCT-2021	540198	43.85	42.70	0.0266	0.0356	0.0355	0.6782
28-OCT-2021	540199	14.46	14.46	0.0000	0.0031	0.0031	0.0592
28-OCT-2021	540204	84.55	89.00	-0.0513	0.0252	0.0254	0.4853
28-OCT-2021	540205	790.55	802.80	-0.0154	0.0417	0.0416	0.7948
28-OCT-2021	540211	9.77	9.77	0.0000	0.0092	0.0092	0.1758
28-OCT-2021	540221	8.41	8.41	0.0000	0.0130	0.0130	0.2484
28-OCT-2021	540243	46.35	44.15	0.0486	0.0338	0.0339	0.6477
28-OCT-2021	540252	129.45	131.50	-0.0157	0.0193	0.0193	0.3687
28-OCT-2021	540253	3.97	3.79	0.0464	0.0329	0.0330	0.6305
28-OCT-2021	540254	9.77	9.31	0.0482	0.0371	0.0371	0.7088
28-OCT-2021	540259	7.04	7.18	-0.0197	0.0338	0.0337	0.6438
28-OCT-2021	540266	31.35	33.00	-0.0513	0.0241	0.0243	0.4643
28-OCT-2021	540268	126.20	127.20	-0.0079	0.0306	0.0305	0.5827
28-OCT-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	540310	4.30	4.30	0.0000	0.0146	0.0146	0.2789
28-OCT-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	540359	38.35	40.00	-0.0421	0.0330	0.0331	0.6324
28-OCT-2021	540360	77.00	78.00	-0.0129	0.0309	0.0308	0.5884
28-OCT-2021	540361	67.00	66.10	0.0135	0.0357	0.0356	0.6801
28-OCT-2021	540385	8.75	9.20	-0.0501	0.0297	0.0299	0.5712
28-OCT-2021	540386	17.74	17.71	0.0017	0.0325	0.0324	0.6190
28-OCT-2021	540401	96.40	97.25	-0.0088	0.0319	0.0318	0.6075
28-OCT-2021	540405	59.25	62.00	-0.0454	0.0368	0.0368	0.7031
28-OCT-2021	540481	14.47	13.79	0.0481	0.0283	0.0284	0.5426
28-OCT-2021	540515	16.15	16.15	0.0000	0.0085	0.0085	0.1624
28-OCT-2021	540519	70.10	70.00	0.0014	0.0082	0.0082	0.1567
28-OCT-2021	540545	14.10	14.70	-0.0417	0.0233	0.0234	0.4471
28-OCT-2021	540570	35.85	34.35	0.0427	0.0325	0.0326	0.6228
28-OCT-2021	540590	141.20	141.20	0.0000	0.0275	0.0274	0.5235
28-OCT-2021	540614	18.10	18.25	-0.0083	0.0384	0.0383	0.7317
28-OCT-2021	540615	12.78	13.44	-0.0504	0.0298	0.0300	0.5731
28-OCT-2021	540654	53.35	53.90	-0.0103	0.0342	0.0341	0.6515
28-OCT-2021	540686	273.75	276.35	-0.0095	0.0355	0.0354	0.6763
28-OCT-2021	540693	66.00	63.65	0.0363	0.0290	0.0290	0.5540
28-OCT-2021	540696	30.85	32.45	-0.0506	0.0274	0.0276	0.5273
28-OCT-2021	540697	1.64	1.60	0.0247	0.0274	0.0274	0.5235
28-OCT-2021	540703	6.46	6.46	0.0000	0.0388	0.0387	0.7394
28-OCT-2021	540717	24.27	23.12	0.0485	0.0248	0.0250	0.4776
28-OCT-2021	540726	43.50	45.05	-0.0350	0.0315	0.0315	0.6018
28-OCT-2021	540728	216.20	216.55	-0.0016	0.0328	0.0327	0.6247
28-OCT-2021	540730	45.05	45.45	-0.0088	0.0353	0.0353	0.6744
28-OCT-2021	540737	432.45	432.35	0.0002	0.0371	0.0370	0.7069
28-OCT-2021	540744	10.92	10.49	0.0402	0.0328	0.0329	0.6286
28-OCT-2021	540786	9.93	9.46	0.0485	0.0806	0.0804	1.5360
28-OCT-2021	540788	76.95	73.90	0.0404	0.0173	0.0175	0.3343
28-OCT-2021	540795	64.45	66.35	-0.0291	0.0436	0.0435	0.8311
28-OCT-2021	540796	62.35	66.75	-0.0682	0.0249	0.0253	0.4834
28-OCT-2021	540821	11.20	11.20	0.0000	0.0215	0.0214	0.4088
28-OCT-2021	540823	37.60	35.90	0.0463	0.0315	0.0316	0.6037
28-OCT-2021	540829	3.90	4.28	-0.0930	0.0341	0.0346	0.6610
28-OCT-2021	540874	20.15	19.65	0.0251	0.0307	0.0307	0.5865
28-OCT-2021	540904	58.05	60.00	-0.0330	0.0246	0.0246	0.4700
28-OCT-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	540936	11.23	11.76	-0.0461	0.0411	0.0411	0.7852
28-OCT-2021	540954	40.40	40.20	0.0050	0.0296	0.0296	0.5655
28-OCT-2021	540955	25.35	25.95	-0.0234	0.0433	0.0432	0.8253
28-OCT-2021	540956	180.05	189.50	-0.0512	0.0320	0.0321	0.6133
28-OCT-2021	540980	17001.00	17020.00	-0.0011	0.0299	0.0298	0.5693
28-OCT-2021	541005	78.45	78.45	0.0000	0.0343	0.0342	0.6534
28-OCT-2021	541096	367.90	370.30	-0.0065	0.0238	0.0238	0.4547
28-OCT-2021	541133	45.60	45.60	0.0000	0.0021	0.0021	0.0401
28-OCT-2021	541167	1338.90	1345.40	-0.0048	0.0345	0.0344	0.6572
28-OCT-2021	541347	9.03	8.95	0.0089	0.0349	0.0348	0.6649
28-OCT-2021	541358	325.00	327.00	-0.0061	0.0171	0.0170	0.3248
28-OCT-2021	541400	123.00	125.35	-0.0189	0.0376	0.0375	0.7164
28-OCT-2021	541444	20.15	20.95	-0.0389	0.0353	0.0353	0.6744
28-OCT-2021	541503	42.65	42.65	0.0000	0.0303	0.0303	0.5789
28-OCT-2021	541627	4.18	4.04	0.0341	0.0328	0.0328	0.6266
28-OCT-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	541634	35.45	33.35	0.0611	0.0274	0.0277	0.5292
28-OCT-2021	541702	7.63	8.03	-0.0511	0.0325	0.0326	0.6228
28-OCT-2021	541735	14.55	15.30	-0.0503	0.0331	0.0332	0.6343
28-OCT-2021	541741	15.50	15.50	0.0000	0.0314	0.0313	0.5980
28-OCT-2021	541771	1.91	2.00	-0.0460	0.0412	0.0412	0.7871
28-OCT-2021	541865	187.45	178.65	0.0481	0.0392	0.0393	0.7508
28-OCT-2021	541890	1.99	1.99	0.0000	0.0343	0.0342	0.6534
28-OCT-2021	541974	1471.65	1477.95	-0.0043	0.0143	0.0143	0.2732
28-OCT-2021	541999	2.43	2.54	-0.0443	0.0372	0.0372	0.7107
28-OCT-2021	542019	127.15	125.90	0.0099	0.0181	0.0181	0.3458
28-OCT-2021	542034	182.55	175.45	0.0397	0.0070	0.0075	0.1433
28-OCT-2021	542057	50.35	50.55	-0.0040	0.0320	0.0320	0.6114
28-OCT-2021	542117	9.09	9.09	0.0000	0.0312	0.0311	0.5942
28-OCT-2021	542123	76.05	77.95	-0.0247	0.0279	0.0279	0.5330
28-OCT-2021	542176	6.30	6.30	0.0000	0.0092	0.0092	0.1758
28-OCT-2021	542206	7.38	7.03	0.0486	0.0206	0.0208	0.3974
28-OCT-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	542351	1147.25	1139.30	0.0070	0.0282	0.0282	0.5388
28-OCT-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	542377	3.36	3.36	0.0000	0.0073	0.0073	0.1395
28-OCT-2021	542524	26.90	26.90	0.0000	0.0162	0.0162	0.3095
28-OCT-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	542579	57.45	57.35	0.0017	0.0232	0.0231	0.4413
28-OCT-2021	542627	10.08	9.60	0.0488	0.0330	0.0331	0.6324
28-OCT-2021	542667	164.60	173.25	-0.0512	0.0236	0.0238	0.4547
28-OCT-2021	542669	35.95	35.55	0.0112	0.0267	0.0266	0.5082
28-OCT-2021	542670	54.25	53.60	0.0121	0.0322	0.0322	0.6152
28-OCT-2021	542677	8.50	8.88	-0.0437	0.0305	0.0306	0.5846
28-OCT-2021	542679	14.57	14.02	0.0385	0.0346	0.0346	0.6610
28-OCT-2021	542682	54.85	57.65	-0.0498	0.0365	0.0366	0.6992
28-OCT-2021	542721	179.35	170.90	0.0483	0.0375	0.0376	0.7183
28-OCT-2021	542724	72.85	75.80	-0.0397	0.0456	0.0455	0.8693
28-OCT-2021	542753	182.30	199.80	-0.0917	0.0307	0.0313	0.5980
28-OCT-2021	542774	31.65	31.80	-0.0047	0.0411	0.0410	0.7833
28-OCT-2021	542803	15.20	15.20	0.0000	0.0288	0.0287	0.5483
28-OCT-2021	542862	85.70	86.50	-0.0093	0.0311	0.0310	0.5923
28-OCT-2021	542864	35.10	35.10	0.0000	0.0064	0.0064	0.1223
28-OCT-2021	542866	37.10	37.10	0.0000	0.0152	0.0151	0.2885
28-OCT-2021	542906	25.60	24.40	0.0480	0.0204	0.0206	0.3936
28-OCT-2021	542911	805.00	805.00	0.0000	0.0314	0.0313	0.5980
28-OCT-2021	542938	52.80	48.00	0.0953	0.0202	0.0213	0.4069
28-OCT-2021	543207	23.85	25.10	-0.0511	0.0167	0.0170	0.3248
28-OCT-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	543229	172.00	164.60	0.0440	0.0270	0.0271	0.5177
28-OCT-2021	543267	16.20	16.20	0.0000	0.0038	0.0038	0.0726
28-OCT-2021	590082	122.00	125.40	-0.0275	0.0293	0.0293	0.5598
28-OCT-2021	590122	35.95	35.80	0.0042	0.0324	0.0323	0.6171
28-OCT-2021	5PAISA	446.75	442.90	0.0087	0.0349	0.0348	0.6649
28-OCT-2021	63MOONS	92.00	94.10	-0.0226	0.0314	0.0314	0.5999
28-OCT-2021	890154	10.91	10.58	0.0307	0.0122	0.0124	0.2369
28-OCT-2021	890155	26.70	26.55	0.0056	0.0167	0.0166	0.3171
28-OCT-2021	A2ZINFRA	4.70	5.10	-0.0817	0.0359	0.0363	0.6935
28-OCT-2021	AAKASH	179.80	188.90	-0.0494	0.0224	0.0227	0.4337
28-OCT-2021	AAREYDRUGS	33.50	33.90	-0.0119	0.0374	0.0373	0.7126
28-OCT-2021	AARON	106.05	105.95	0.0009	0.0325	0.0324	0.6190
28-OCT-2021	AARTIDRUGS	591.40	622.75	-0.0517	0.0270	0.0272	0.5197
28-OCT-2021	AARTIIND	980.05	1013.40	-0.0335	0.0233	0.0234	0.4471
28-OCT-2021	AARTISURF	1271.10	1270.85	0.0002	0.0315	0.0314	0.5999
28-OCT-2021	AARVEEDEN	26.90	26.95	-0.0019	0.0371	0.0370	0.7069
28-OCT-2021	AARVI	56.50	57.90	-0.0245	0.0338	0.0337	0.6438
28-OCT-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	AAVAS	2772.00	2797.90	-0.0093	0.0240	0.0240	0.4585
28-OCT-2021	ABAN	57.55	60.25	-0.0458	0.0357	0.0357	0.6820
28-OCT-2021	ABB	1983.70	1877.85	0.0548	0.0190	0.0194	0.3706
28-OCT-2021	ABBOTINDIA	20017.35	20607.95	-0.0291	0.0189	0.0190	0.3630
28-OCT-2021	ABCAPITAL	98.75	98.60	0.0015	0.0279	0.0278	0.5311
28-OCT-2021	ABFRL	255.60	254.60	0.0039	0.0259	0.0258	0.4929
28-OCT-2021	ABMINTLLTD	109.55	112.70	-0.0283	0.0191	0.0192	0.3668
28-OCT-2021	ABSLAMC	630.10	623.35	0.0108	0.0038	0.0039	0.0745
28-OCT-2021	ABSLBANETF	393.43	407.52	-0.0352	0.0196	0.0197	0.3764
28-OCT-2021	ABSLNN50ET	428.00	435.11	-0.0165	0.0241	0.0241	0.4604
28-OCT-2021	ACC	2287.75	2249.40	0.0169	0.0174	0.0174	0.3324
28-OCT-2021	ACCELYA	1207.55	1241.60	-0.0278	0.0244	0.0245	0.4681
28-OCT-2021	ACCURACY	168.75	173.20	-0.0260	0.0324	0.0323	0.6171
28-OCT-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ACE	239.85	246.85	-0.0288	0.0366	0.0366	0.6992
28-OCT-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ACRYSIL	737.55	746.70	-0.0123	0.0304	0.0303	0.5789
28-OCT-2021	ADANIENT	1398.20	1566.60	-0.1137	0.0306	0.0316	0.6037
28-OCT-2021	ADANIGREEN	1147.15	1206.10	-0.0501	0.0290	0.0292	0.5579
28-OCT-2021	ADANIPORTS	688.10	745.85	-0.0806	0.0250	0.0255	0.4872
28-OCT-2021	ADANIPOWER	103.45	108.75	-0.0500	0.0380	0.0380	0.7260
28-OCT-2021	ADANITRANS	1792.90	1873.25	-0.0438	0.0341	0.0342	0.6534
28-OCT-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ADFFOODS	867.75	883.00	-0.0174	0.0272	0.0271	0.5177
28-OCT-2021	ADL	46.40	46.60	-0.0043	0.0253	0.0253	0.4834
28-OCT-2021	ADORWELD	655.25	645.35	0.0152	0.0294	0.0294	0.5617
28-OCT-2021	ADROITINFO	11.25	11.20	0.0045	0.0525	0.0524	1.0011
28-OCT-2021	ADSL	87.35	86.25	0.0127	0.0364	0.0363	0.6935
28-OCT-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ADVANIHOTR	75.05	75.65	-0.0080	0.0313	0.0312	0.5961
28-OCT-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ADVENZYMES	379.10	382.05	-0.0078	0.0274	0.0274	0.5235
28-OCT-2021	AEGISCHEM	220.45	214.90	0.0255	0.0274	0.0274	0.5235
28-OCT-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	AFFLE	1039.85	1065.70	-0.0246	0.0270	0.0270	0.5158
28-OCT-2021	AGARIND	319.80	323.40	-0.0112	0.0357	0.0356	0.6801
28-OCT-2021	AGCNET	974.40	1006.50	-0.0324	0.0319	0.0319	0.6094
28-OCT-2021	AGRITECH	67.70	68.00	-0.0044	0.0345	0.0344	0.6572
28-OCT-2021	AGROPHOS	15.35	15.90	-0.0352	0.0369	0.0369	0.7050
28-OCT-2021	AHLADA	147.35	148.80	-0.0098	0.0287	0.0286	0.5464
28-OCT-2021	AHLEAST	182.40	187.95	-0.0300	0.0252	0.0252	0.4814
28-OCT-2021	AHLUCONT	369.10	381.90	-0.0341	0.0272	0.0272	0.5197
28-OCT-2021	AHLWEST	273.75	278.40	-0.0168	0.0277	0.0277	0.5292
28-OCT-2021	AIAENG	1949.35	1931.15	0.0094	0.0191	0.0191	0.3649
28-OCT-2021	AIRAN	19.90	20.70	-0.0394	0.0353	0.0353	0.6744
28-OCT-2021	AIROLAM	67.65	69.65	-0.0291	0.0113	0.0115	0.2197
28-OCT-2021	AJANTPHARM	2134.90	2094.45	0.0191	0.0196	0.0196	0.3745
28-OCT-2021	AJMERA	318.95	330.95	-0.0369	0.0364	0.0364	0.6954
28-OCT-2021	AJOONI	60.25	63.70	-0.0557	0.0213	0.0216	0.4127
28-OCT-2021	AKASH	232.45	228.50	0.0171	0.0401	0.0400	0.7642
28-OCT-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	AKG	41.15	43.25	-0.0498	0.0236	0.0238	0.4547
28-OCT-2021	AKSHARCHEM	517.45	530.20	-0.0243	0.0352	0.0352	0.6725
28-OCT-2021	AKSHOPTFBR	8.45	8.50	-0.0059	0.0361	0.0360	0.6878
28-OCT-2021	AKZOINDIA	2130.10	2118.90	0.0053	0.0161	0.0161	0.3076
28-OCT-2021	ALANKIT	17.65	17.95	-0.0169	0.0389	0.0389	0.7432
28-OCT-2021	ALBA	359.50	359.50	0.0000	0.0007	0.0007	0.0134
28-OCT-2021	ALBERTDAVD	574.30	577.50	-0.0056	0.0275	0.0274	0.5235
28-OCT-2021	ALEMBICLTD	104.70	106.25	-0.0147	0.0302	0.0302	0.5770
28-OCT-2021	ALICON	779.90	818.95	-0.0489	0.0346	0.0347	0.6629
28-OCT-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ALKALI	83.85	87.45	-0.0420	0.0412	0.0412	0.7871
28-OCT-2021	ALKEM	3693.55	3730.80	-0.0100	0.0160	0.0160	0.3057
28-OCT-2021	ALKYLAMINE	3672.95	3750.50	-0.0209	0.0324	0.0324	0.6190
28-OCT-2021	ALLCARGO	264.70	282.95	-0.0667	0.0283	0.0286	0.5464
28-OCT-2021	ALLSEC	478.20	490.15	-0.0247	0.0327	0.0327	0.6247
28-OCT-2021	ALMONDZ	123.45	129.10	-0.0448	0.0381	0.0381	0.7279
28-OCT-2021	ALOKINDS	22.15	22.70	-0.0245	0.0337	0.0336	0.6419
28-OCT-2021	ALPA	50.55	50.90	-0.0069	0.0372	0.0371	0.7088
28-OCT-2021	ALPHAGEO	419.50	437.45	-0.0419	0.0392	0.0392	0.7489
28-OCT-2021	ALPSINDUS	3.70	3.75	-0.0134	0.1087	0.1085	2.0729
28-OCT-2021	AMARAJABAT	685.35	699.35	-0.0202	0.0184	0.0185	0.3534
28-OCT-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	AMBER	3432.45	3345.05	0.0258	0.0256	0.0256	0.4891
28-OCT-2021	AMBICAAGAR	18.25	18.90	-0.0350	0.0299	0.0299	0.5712
28-OCT-2021	AMBIKCO	2144.25	2149.00	-0.0022	0.0274	0.0273	0.5216
28-OCT-2021	AMBUJACEM	390.05	381.85	0.0212	0.0195	0.0195	0.3725
28-OCT-2021	AMDIND	35.35	34.65	0.0200	0.0389	0.0388	0.7413
28-OCT-2021	AMIORG	1051.15	1112.65	-0.0569	0.0238	0.0241	0.4604
28-OCT-2021	AMJLAND	33.55	33.40	0.0045	0.0350	0.0349	0.6668
28-OCT-2021	AMRUTANJAN	907.60	924.80	-0.0188	0.0262	0.0261	0.4986
28-OCT-2021	ANANTRAJ	62.30	65.10	-0.0440	0.0345	0.0345	0.6591
28-OCT-2021	ANDHRACEMT	19.60	18.70	0.0470	0.0400	0.0400	0.7642
28-OCT-2021	ANDHRAPAP	231.05	234.00	-0.0127	0.0249	0.0249	0.4757
28-OCT-2021	ANDHRSUGAR	643.50	657.95	-0.0222	0.0306	0.0305	0.5827
28-OCT-2021	ANDREWYU	24.35	24.65	-0.0122	0.0140	0.0140	0.2675
28-OCT-2021	ANGELBRKG	1271.30	1255.95	0.0121	0.0344	0.0344	0.6572
28-OCT-2021	ANIKINDS	20.20	20.30	-0.0049	0.0344	0.0343	0.6553
28-OCT-2021	ANKITMETAL	4.30	4.20	0.0235	0.0633	0.0631	1.2055
28-OCT-2021	ANMOL	146.55	149.10	-0.0173	0.0247	0.0247	0.4719
28-OCT-2021	ANSALAPI	12.30	12.90	-0.0476	0.0397	0.0398	0.7604
28-OCT-2021	ANSALHSG	6.35	6.30	0.0079	0.0342	0.0341	0.6515
28-OCT-2021	ANTGRAPHIC	0.70	0.70	0.0000	0.0295	0.0294	0.5617
28-OCT-2021	ANUP	1007.40	1037.65	-0.0296	0.0307	0.0307	0.5865
28-OCT-2021	ANURAS	811.10	814.00	-0.0036	0.0136	0.0136	0.2598
28-OCT-2021	APARINDS	670.55	689.30	-0.0276	0.0260	0.0260	0.4967
28-OCT-2021	APCL	377.95	381.25	-0.0087	0.0298	0.0298	0.5693
28-OCT-2021	APCOTEXIND	389.90	396.15	-0.0159	0.0332	0.0331	0.6324
28-OCT-2021	APEX	266.75	267.25	-0.0019	0.0351	0.0350	0.6687
28-OCT-2021	APLAPOLLO	805.30	789.00	0.0204	0.0278	0.0278	0.5311
28-OCT-2021	APLLTD	744.75	756.80	-0.0161	0.0220	0.0219	0.4184
28-OCT-2021	APOLLO	115.35	118.60	-0.0278	0.0334	0.0334	0.6381
28-OCT-2021	APOLLOHOSP	4290.25	4276.55	0.0032	0.0248	0.0247	0.4719
28-OCT-2021	APOLLOPIPE	1675.00	1681.50	-0.0039	0.0308	0.0308	0.5884
28-OCT-2021	APOLLOTYRE	212.95	217.15	-0.0195	0.0255	0.0255	0.4872
28-OCT-2021	APOLSINHOT	800.75	811.50	-0.0133	0.0353	0.0352	0.6725
28-OCT-2021	APTECHT	367.25	349.70	0.0490	0.0345	0.0346	0.6610
28-OCT-2021	APTUS	324.80	325.20	-0.0012	0.0102	0.0102	0.1949
28-OCT-2021	ARCHIDPLY	31.35	31.75	-0.0127	0.0328	0.0327	0.6247
28-OCT-2021	ARCHIES	17.05	17.05	0.0000	0.0390	0.0389	0.7432
28-OCT-2021	ARENTERP	26.05	26.20	-0.0057	0.0461	0.0460	0.8788
28-OCT-2021	ARIES	139.05	140.70	-0.0118	0.0336	0.0336	0.6419
28-OCT-2021	ARIHANT	64.65	61.65	0.0475	0.0416	0.0416	0.7948
28-OCT-2021	ARIHANTCAP	138.05	140.00	-0.0140	0.0226	0.0225	0.4299
28-OCT-2021	ARIHANTSUP	176.25	178.65	-0.0135	0.0355	0.0354	0.6763
28-OCT-2021	ARMANFIN	934.30	982.65	-0.0505	0.0344	0.0345	0.6591
28-OCT-2021	AROGRANITE	63.40	65.55	-0.0333	0.0344	0.0344	0.6572
28-OCT-2021	ARROWGREEN	122.35	117.75	0.0383	0.0365	0.0365	0.6973
28-OCT-2021	ARSHIYA	28.60	29.55	-0.0327	0.0394	0.0394	0.7527
28-OCT-2021	ARSSINFRA	26.50	27.45	-0.0352	0.0378	0.0377	0.7203
28-OCT-2021	ARTEMISMED	34.80	35.70	-0.0255	0.0284	0.0284	0.5426
28-OCT-2021	ARTNIRMAN	43.65	41.60	0.0481	0.0076	0.0083	0.1586
28-OCT-2021	ARVEE	72.45	74.90	-0.0333	0.0249	0.0250	0.4776
28-OCT-2021	ARVIND	130.95	130.65	0.0023	0.0368	0.0367	0.7012
28-OCT-2021	ARVINDFASN	301.25	308.35	-0.0233	0.0353	0.0352	0.6725
28-OCT-2021	ASAHIINDIA	417.75	388.50	0.0726	0.0250	0.0254	0.4853
28-OCT-2021	ASAHISONG	306.75	309.95	-0.0104	0.0331	0.0331	0.6324
28-OCT-2021	ASAL	88.10	83.60	0.0524	0.0334	0.0335	0.6400
28-OCT-2021	ASALCBR	537.60	542.45	-0.0090	0.0241	0.0240	0.4585
28-OCT-2021	ASHAPURMIN	108.30	113.15	-0.0438	0.0338	0.0338	0.6457
28-OCT-2021	ASHIANA	180.05	180.85	-0.0044	0.0297	0.0296	0.5655
28-OCT-2021	ASHIMASYN	16.30	17.35	-0.0624	0.0353	0.0355	0.6782
28-OCT-2021	ASHOKA	105.35	108.30	-0.0276	0.0300	0.0300	0.5731
28-OCT-2021	ASHOKLEY	141.30	141.85	-0.0039	0.0283	0.0282	0.5388
28-OCT-2021	ASIANHOTNR	83.65	85.90	-0.0265	0.0290	0.0290	0.5540
28-OCT-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ASIANPAINT	3116.35	3091.00	0.0082	0.0184	0.0184	0.3515
28-OCT-2021	ASIANTILES	134.50	137.20	-0.0199	0.0320	0.0319	0.6094
28-OCT-2021	ASPINWALL	172.80	170.15	0.0155	0.0324	0.0323	0.6171
28-OCT-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ASTEC	1251.65	1233.95	0.0142	0.0284	0.0284	0.5426
28-OCT-2021	ASTERDM	183.65	188.65	-0.0269	0.0261	0.0261	0.4986
28-OCT-2021	ASTRAL	2189.45	2158.40	0.0143	0.0265	0.0264	0.5044
28-OCT-2021	ASTRAMICRO	226.35	229.80	-0.0151	0.0316	0.0315	0.6018
28-OCT-2021	ASTRAZEN	3012.05	3032.40	-0.0067	0.0229	0.0228	0.4356
28-OCT-2021	ASTRON	51.00	52.65	-0.0318	0.0342	0.0342	0.6534
28-OCT-2021	ATFL	990.30	998.75	-0.0085	0.0235	0.0234	0.4471
28-OCT-2021	ATGL	1408.80	1475.05	-0.0460	0.0365	0.0366	0.6992
28-OCT-2021	ATLANTA	14.20	13.50	0.0506	0.0325	0.0327	0.6247
28-OCT-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ATUL	9845.65	9667.95	0.0182	0.0198	0.0198	0.3783
28-OCT-2021	ATULAUTO	227.65	235.80	-0.0352	0.0262	0.0263	0.5025
28-OCT-2021	AUBANK	1227.55	1267.75	-0.0322	0.0296	0.0296	0.5655
28-OCT-2021	AURIONPRO	223.95	214.40	0.0436	0.0387	0.0388	0.7413
28-OCT-2021	AUROPHARMA	678.70	706.60	-0.0403	0.0241	0.0242	0.4623
28-OCT-2021	AURUM	83.10	84.90	-0.0214	0.0020	0.0025	0.0478
28-OCT-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	AUSOMENT	61.30	61.30	0.0000	0.0427	0.0426	0.8139
28-OCT-2021	AUTOAXLES	1310.30	1357.00	-0.0350	0.0312	0.0312	0.5961
28-OCT-2021	AUTOIND	55.10	55.60	-0.0090	0.0338	0.0337	0.6438
28-OCT-2021	AVADHSUGAR	408.10	413.20	-0.0124	0.0382	0.0381	0.7279
28-OCT-2021	AVANTIFEED	552.45	552.10	0.0006	0.0253	0.0252	0.4814
28-OCT-2021	AVTNPL	86.00	86.90	-0.0104	0.0314	0.0314	0.5999
28-OCT-2021	AWHCL	299.90	309.25	-0.0307	0.0239	0.0240	0.4585
28-OCT-2021	AXISBANK	758.35	787.50	-0.0377	0.0253	0.0253	0.4834
28-OCT-2021	AXISBNKETF	396.71	409.20	-0.0310	0.0111	0.0113	0.2159
28-OCT-2021	AXISBPSETF	10.38	10.36	0.0019	0.0008	0.0008	0.0153
28-OCT-2021	AXISCADES	79.50	81.80	-0.0285	0.0373	0.0373	0.7126
28-OCT-2021	AXISCETF	70.96	70.45	0.0072	0.0059	0.0059	0.1127
28-OCT-2021	AXISGOLD	41.42	41.26	0.0039	0.0108	0.0108	0.2063
28-OCT-2021	AXISHCETF	86.92	87.22	-0.0034	0.0049	0.0049	0.0936
28-OCT-2021	AXISNIFTY	188.33	190.66	-0.0123	0.0155	0.0154	0.2942
28-OCT-2021	AXISTECETF	350.57	357.53	-0.0197	0.0103	0.0104	0.1987
28-OCT-2021	AYMSYNTEX	104.95	107.35	-0.0226	0.0348	0.0347	0.6629
28-OCT-2021	BAFNAPH	124.80	127.70	-0.0230	0.1256	0.1253	2.3939
28-OCT-2021	BAGFILMS	2.80	2.90	-0.0351	0.0369	0.0369	0.7050
28-OCT-2021	BAJAJ-AUTO	3700.70	3776.55	-0.0203	0.0170	0.0171	0.3267
28-OCT-2021	BAJAJCON	231.40	235.30	-0.0167	0.0240	0.0240	0.4585
28-OCT-2021	BAJAJELEC	1124.60	1129.70	-0.0045	0.0270	0.0269	0.5139
28-OCT-2021	BAJAJFINSV	17988.30	18012.05	-0.0013	0.0252	0.0252	0.4814
28-OCT-2021	BAJAJHIND	13.60	13.85	-0.0182	0.0401	0.0400	0.7642
28-OCT-2021	BAJAJHLDNG	4770.95	4782.50	-0.0024	0.0200	0.0199	0.3802
28-OCT-2021	BAJFINANCE	7484.30	7482.10	0.0003	0.0259	0.0259	0.4948
28-OCT-2021	BALAJITELE	62.10	62.90	-0.0128	0.0292	0.0291	0.5560
28-OCT-2021	BALAMINES	3559.00	3832.25	-0.0740	0.0368	0.0371	0.7088
28-OCT-2021	BALAXI	543.60	560.35	-0.0303	0.0293	0.0293	0.5598
28-OCT-2021	BALKRISHNA	24.80	23.70	0.0454	0.0394	0.0394	0.7527
28-OCT-2021	BALKRISIND	2490.95	2485.65	0.0021	0.0219	0.0218	0.4165
28-OCT-2021	BALLARPUR	1.15	1.20	-0.0426	0.0436	0.0436	0.8330
28-OCT-2021	BALMLAWRIE	125.95	128.55	-0.0204	0.0215	0.0215	0.4108
28-OCT-2021	BALPHARMA	96.10	97.95	-0.0191	0.0374	0.0373	0.7126
28-OCT-2021	BALRAMCHIN	325.30	327.00	-0.0052	0.0324	0.0323	0.6171
28-OCT-2021	BANARBEADS	75.25	79.65	-0.0568	0.0404	0.0405	0.7738
28-OCT-2021	BANARISUG	2236.35	2246.70	-0.0046	0.0253	0.0253	0.4834
28-OCT-2021	BANCOINDIA	182.55	186.15	-0.0195	0.0288	0.0288	0.5502
28-OCT-2021	BANDHANBNK	298.30	296.15	0.0072	0.0313	0.0312	0.5961
28-OCT-2021	BANG	34.90	34.90	0.0000	0.0375	0.0374	0.7145
28-OCT-2021	BANKA	72.70	75.00	-0.0311	0.0331	0.0331	0.6324
28-OCT-2021	BANKBARODA	97.80	102.60	-0.0479	0.0290	0.0291	0.5560
28-OCT-2021	BANKBEES	398.00	411.67	-0.0338	0.0170	0.0171	0.3267
28-OCT-2021	BANKINDIA	59.45	62.80	-0.0548	0.0301	0.0303	0.5789
28-OCT-2021	BANSWRAS	196.10	191.65	0.0230	0.0347	0.0346	0.6610
28-OCT-2021	BARBEQUE	1220.25	1233.40	-0.0107	0.0256	0.0255	0.4872
28-OCT-2021	BARTRONICS	3.45	3.50	-0.0144	0.0404	0.0403	0.7699
28-OCT-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	BASF	3246.00	3300.40	-0.0166	0.0276	0.0275	0.5254
28-OCT-2021	BASML	62.15	63.55	-0.0223	0.0360	0.0359	0.6859
28-OCT-2021	BATAINDIA	1965.10	1993.00	-0.0141	0.0185	0.0185	0.3534
28-OCT-2021	BAYERCROP	5006.40	5028.60	-0.0044	0.0180	0.0179	0.3420
28-OCT-2021	BBL	1343.10	1370.40	-0.0201	0.0238	0.0237	0.4528
28-OCT-2021	BBTC	1091.90	1109.05	-0.0156	0.0227	0.0226	0.4318
28-OCT-2021	BCG	76.50	72.90	0.0482	0.0442	0.0442	0.8444
28-OCT-2021	BCLIND	231.50	236.95	-0.0233	0.0296	0.0296	0.5655
28-OCT-2021	BCP	3.75	3.95	-0.0520	0.0315	0.0316	0.6037
28-OCT-2021	BDL	416.65	424.15	-0.0178	0.0248	0.0248	0.4738
28-OCT-2021	BEARDSELL	14.65	15.00	-0.0236	0.0361	0.0361	0.6897
28-OCT-2021	BECTORFOOD	400.75	403.60	-0.0071	0.0178	0.0178	0.3401
28-OCT-2021	BEDMUTHA	47.40	48.50	-0.0229	0.0341	0.0341	0.6515
28-OCT-2021	BEL	200.30	207.05	-0.0331	0.0245	0.0246	0.4700
28-OCT-2021	BEML	1612.25	1621.80	-0.0059	0.0276	0.0275	0.5254
28-OCT-2021	BEPL	177.40	181.85	-0.0248	0.0342	0.0342	0.6534
28-OCT-2021	BERGEPAINT	737.75	736.20	0.0021	0.0172	0.0172	0.3286
28-OCT-2021	BESTAGRO	1192.70	1248.05	-0.0454	0.0321	0.0321	0.6133
28-OCT-2021	BFINVEST	329.85	341.25	-0.0340	0.0318	0.0318	0.6075
28-OCT-2021	BFUTILITIE	411.35	419.05	-0.0185	0.0340	0.0340	0.6496
28-OCT-2021	BGRENERGY	63.35	65.60	-0.0349	0.0399	0.0398	0.7604
28-OCT-2021	BHAGCHEM	774.70	786.00	-0.0145	0.0059	0.0060	0.1146
28-OCT-2021	BHAGERIA	275.10	285.75	-0.0380	0.0301	0.0302	0.5770
28-OCT-2021	BHAGYANGR	47.85	48.05	-0.0042	0.0381	0.0380	0.7260
28-OCT-2021	BHAGYAPROP	33.15	31.95	0.0369	0.0297	0.0297	0.5674
28-OCT-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	BHANDARI	3.45	3.45	0.0000	0.0399	0.0398	0.7604
28-OCT-2021	BHARATFORG	765.40	781.30	-0.0206	0.0253	0.0253	0.4834
28-OCT-2021	BHARATGEAR	160.60	167.45	-0.0418	0.0367	0.0368	0.7031
28-OCT-2021	BHARATRAS	10576.75	11102.70	-0.0485	0.0272	0.0274	0.5235
28-OCT-2021	BHARATWIRE	57.85	59.45	-0.0273	0.0330	0.0329	0.6286
28-OCT-2021	BHARTIARTL	689.70	702.35	-0.0182	0.0205	0.0205	0.3917
28-OCT-2021	BHEL	67.95	70.90	-0.0425	0.0337	0.0338	0.6457
28-OCT-2021	BIGBLOC	144.35	145.70	-0.0093	0.0338	0.0337	0.6438
28-OCT-2021	BIL	206.10	208.85	-0.0133	0.0314	0.0314	0.5999
28-OCT-2021	BINDALAGRO	20.10	20.80	-0.0342	0.0394	0.0393	0.7508
28-OCT-2021	BIOCON	337.85	337.65	0.0006	0.0241	0.0240	0.4585
28-OCT-2021	BIOFILCHEM	63.10	63.95	-0.0134	0.0431	0.0431	0.8234
28-OCT-2021	BIRET	286.95	288.42	-0.0051	0.0096	0.0096	0.1834
28-OCT-2021	BIRLACABLE	84.85	86.85	-0.0233	0.0356	0.0355	0.6782
28-OCT-2021	BIRLACORPN	1440.55	1416.45	0.0169	0.0272	0.0271	0.5177
28-OCT-2021	BIRLAMONEY	61.25	62.35	-0.0178	0.0358	0.0357	0.6820
28-OCT-2021	BIRLATYRE	24.05	24.50	-0.0185	0.0327	0.0327	0.6247
28-OCT-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	BKMINDST	1.25	1.30	-0.0392	0.0420	0.0419	0.8005
28-OCT-2021	BLBLIMITED	10.70	11.10	-0.0367	0.0411	0.0411	0.7852
28-OCT-2021	BLISSGVS	112.15	106.25	0.0540	0.0304	0.0306	0.5846
28-OCT-2021	BLKASHYAP	25.20	26.00	-0.0313	0.0386	0.0386	0.7375
28-OCT-2021	BLS	216.95	205.50	0.0542	0.0410	0.0411	0.7852
28-OCT-2021	BLUECOAST	5.90	5.90	0.0000	0.2012	0.2007	3.8344
28-OCT-2021	BLUEDART	6579.85	6639.40	-0.0090	0.0224	0.0223	0.4260
28-OCT-2021	BLUESTARCO	936.60	942.95	-0.0068	0.0183	0.0182	0.3477
28-OCT-2021	BODALCHEM	124.20	130.20	-0.0472	0.0318	0.0319	0.6094
28-OCT-2021	BOMDYEING	93.45	97.35	-0.0409	0.0316	0.0317	0.6056
28-OCT-2021	BOROLTD	273.40	277.75	-0.0158	0.0321	0.0321	0.6133
28-OCT-2021	BORORENEW	444.70	466.25	-0.0473	0.0369	0.0370	0.7069
28-OCT-2021	BOSCHLTD	16712.35	16939.35	-0.0135	0.0213	0.0213	0.4069
28-OCT-2021	BPCL	420.80	427.70	-0.0163	0.0211	0.0211	0.4031
28-OCT-2021	BPL	100.70	105.95	-0.0508	0.0407	0.0407	0.7776
28-OCT-2021	BRFL	6.85	6.95	-0.0145	0.0370	0.0369	0.7050
28-OCT-2021	BRIGADE	442.25	463.05	-0.0460	0.0284	0.0285	0.5445
28-OCT-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	BRITANNIA	3681.90	3697.90	-0.0043	0.0157	0.0157	0.2999
28-OCT-2021	BRNL	28.60	28.70	-0.0035	0.0262	0.0262	0.5006
28-OCT-2021	BROOKS	117.70	121.80	-0.0342	0.0370	0.0369	0.7050
28-OCT-2021	BSE	1318.90	1363.35	-0.0331	0.0273	0.0274	0.5235
28-OCT-2021	BSHSL	281.50	278.10	0.0122	0.0241	0.0240	0.4585
28-OCT-2021	BSL	80.10	78.25	0.0234	0.0362	0.0362	0.6916
28-OCT-2021	BSLGOLDETF	4363.85	4334.60	0.0067	0.0094	0.0094	0.1796
28-OCT-2021	BSLNIFTY	198.46	201.88	-0.0171	0.0135	0.0135	0.2579
28-OCT-2021	BSLSENETFG	573.22	586.31	-0.0226	0.0022	0.0027	0.0516
28-OCT-2021	BSOFT	419.45	406.25	0.0320	0.0287	0.0287	0.5483
28-OCT-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	BURGERKING	150.85	157.10	-0.0406	0.0243	0.0244	0.4662
28-OCT-2021	BURNPUR	2.85	3.00	-0.0513	0.0377	0.0378	0.7222
28-OCT-2021	BUTTERFLY	1029.40	1006.65	0.0223	0.0341	0.0341	0.6515
28-OCT-2021	BVCL	21.30	22.00	-0.0323	0.0328	0.0328	0.6266
28-OCT-2021	BYKE	34.90	35.95	-0.0296	0.0401	0.0401	0.7661
28-OCT-2021	CADILAHC	491.70	509.20	-0.0350	0.0192	0.0193	0.3687
28-OCT-2021	CALSOFT	30.05	31.55	-0.0487	0.0433	0.0433	0.8272
28-OCT-2021	CAMLINFINE	170.45	173.50	-0.0177	0.0310	0.0310	0.5923
28-OCT-2021	CAMS	3017.40	3013.85	0.0012	0.0228	0.0228	0.4356
28-OCT-2021	CANBK	195.40	200.80	-0.0273	0.0284	0.0284	0.5426
28-OCT-2021	CANDC	3.45	3.30	0.0445	0.0516	0.0515	0.9839
28-OCT-2021	CANFINHOME	628.15	644.35	-0.0255	0.0256	0.0256	0.4891
28-OCT-2021	CANTABIL	580.75	585.00	-0.0073	0.0312	0.0311	0.5942
28-OCT-2021	CAPACITE	163.85	168.60	-0.0286	0.0355	0.0355	0.6782
28-OCT-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	CAPLIPOINT	828.20	854.35	-0.0311	0.0327	0.0327	0.6247
28-OCT-2021	CAPTRUST	88.45	92.10	-0.0404	0.0473	0.0472	0.9018
28-OCT-2021	CARBORUNIV	846.10	860.75	-0.0172	0.0247	0.0247	0.4719
28-OCT-2021	CAREERP	139.70	142.70	-0.0212	0.0310	0.0310	0.5923
28-OCT-2021	CARERATING	680.35	689.45	-0.0133	0.0263	0.0263	0.5025
28-OCT-2021	CARTRADE	1236.05	1251.45	-0.0124	0.0105	0.0105	0.2006
28-OCT-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	CASTROLIND	139.75	140.85	-0.0078	0.0186	0.0185	0.3534
28-OCT-2021	CCCL	0.80	0.75	0.0645	0.1033	0.1031	1.9697
28-OCT-2021	CCHHL	6.90	6.80	0.0146	0.0339	0.0338	0.6457
28-OCT-2021	CCL	366.30	367.80	-0.0041	0.0255	0.0254	0.4853
28-OCT-2021	CDSL	1336.90	1380.35	-0.0320	0.0271	0.0272	0.5197
28-OCT-2021	CEATLTD	1265.50	1281.00	-0.0122	0.0198	0.0198	0.3783
28-OCT-2021	CEBBCO	33.10	33.30	-0.0060	0.0366	0.0365	0.6973
28-OCT-2021	CELEBRITY	9.80	10.20	-0.0400	0.0373	0.0373	0.7126
28-OCT-2021	CENTENKA	443.85	443.25	0.0014	0.0278	0.0277	0.5292
28-OCT-2021	CENTEXT	8.60	8.95	-0.0399	0.0483	0.0482	0.9209
28-OCT-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	CENTRALBK	22.10	22.85	-0.0334	0.0357	0.0357	0.6820
28-OCT-2021	CENTRUM	41.15	42.25	-0.0264	0.0374	0.0374	0.7145
28-OCT-2021	CENTUM	535.70	535.50	0.0004	0.0349	0.0348	0.6649
28-OCT-2021	CENTURYPLY	546.25	550.10	-0.0070	0.0248	0.0248	0.4738
28-OCT-2021	CENTURYTEX	790.90	803.10	-0.0153	0.0298	0.0297	0.5674
28-OCT-2021	CERA	5346.85	5471.70	-0.0231	0.0241	0.0241	0.4604
28-OCT-2021	CEREBRAINT	52.15	52.50	-0.0067	0.0288	0.0288	0.5502
28-OCT-2021	CESC	89.25	90.15	-0.0100	0.0214	0.0214	0.4088
28-OCT-2021	CGCL	536.85	529.55	0.0137	0.0240	0.0239	0.4566
28-OCT-2021	CGPOWER	150.30	158.20	-0.0512	0.0340	0.0341	0.6515
28-OCT-2021	CHALET	241.85	242.35	-0.0021	0.0273	0.0272	0.5197
28-OCT-2021	CHAMBLFERT	358.25	342.55	0.0448	0.0278	0.0279	0.5330
28-OCT-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	CHEMBOND	209.85	212.15	-0.0109	0.0308	0.0307	0.5865
28-OCT-2021	CHEMCON	411.30	415.10	-0.0092	0.0212	0.0211	0.4031
28-OCT-2021	CHEMFAB	188.75	191.50	-0.0145	0.0307	0.0306	0.5846
28-OCT-2021	CHEMPLASTS	667.15	688.55	-0.0316	0.0168	0.0169	0.3229
28-OCT-2021	CHENNPETRO	126.05	132.15	-0.0473	0.0305	0.0306	0.5846
28-OCT-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	CHOLAFIN	609.05	623.50	-0.0234	0.0316	0.0315	0.6018
28-OCT-2021	CHOLAHLDNG	709.55	699.20	0.0147	0.0208	0.0208	0.3974
28-OCT-2021	CIGNITITEC	587.45	594.50	-0.0119	0.0280	0.0280	0.5349
28-OCT-2021	CINELINE	114.25	113.40	0.0075	0.0410	0.0409	0.7814
28-OCT-2021	CINEVISTA	15.00	14.40	0.0408	0.0389	0.0389	0.7432
28-OCT-2021	CIPLA	891.75	922.50	-0.0339	0.0175	0.0177	0.3382
28-OCT-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	CLEAN	2096.80	2116.80	-0.0095	0.0170	0.0170	0.3248
28-OCT-2021	CLEDUCATE	90.60	95.60	-0.0537	0.0358	0.0359	0.6859
28-OCT-2021	CLNINDIA	556.70	563.60	-0.0123	0.0268	0.0267	0.5101
28-OCT-2021	CLSEL	114.25	114.10	0.0013	0.0203	0.0202	0.3859
28-OCT-2021	CMICABLES	42.70	43.15	-0.0105	0.0365	0.0364	0.6954
28-OCT-2021	COALINDIA	166.55	173.60	-0.0415	0.0208	0.0209	0.3993
28-OCT-2021	COASTCORP	268.10	269.05	-0.0035	0.0039	0.0039	0.0745
28-OCT-2021	COCHINSHIP	351.30	352.65	-0.0038	0.0191	0.0191	0.3649
28-OCT-2021	COFFEEDAY	35.60	36.85	-0.0345	0.0456	0.0456	0.8712
28-OCT-2021	COFORGE	5033.85	5042.85	-0.0018	0.0294	0.0293	0.5598
28-OCT-2021	COLPAL	1517.20	1533.45	-0.0107	0.0146	0.0146	0.2789
28-OCT-2021	COMPINFO	24.65	25.40	-0.0300	0.0402	0.0402	0.7680
28-OCT-2021	COMPUSOFT	15.70	16.30	-0.0375	0.0373	0.0373	0.7126
28-OCT-2021	CONCOR	659.80	678.85	-0.0285	0.0233	0.0233	0.4451
28-OCT-2021	CONFIPET	88.95	89.75	-0.0090	0.0383	0.0382	0.7298
28-OCT-2021	CONSOFINVT	148.90	154.00	-0.0337	0.0382	0.0382	0.7298
28-OCT-2021	CONTROLPR	312.25	318.50	-0.0198	0.0398	0.0397	0.7585
28-OCT-2021	CORALFINAC	40.90	42.70	-0.0431	0.0415	0.0415	0.7929
28-OCT-2021	CORDSCABLE	53.05	54.05	-0.0187	0.0329	0.0328	0.6266
28-OCT-2021	COROMANDEL	796.85	803.30	-0.0081	0.0193	0.0193	0.3687
28-OCT-2021	COSMOFILMS	1534.00	1474.70	0.0394	0.0332	0.0333	0.6362
28-OCT-2021	COUNCODOS	3.20	3.20	0.0000	0.0464	0.0463	0.8846
28-OCT-2021	COX&KINGS	1.60	1.55	0.0317	0.0365	0.0365	0.6973
28-OCT-2021	CPSEETF	29.76	30.72	-0.0317	0.0152	0.0154	0.2942
28-OCT-2021	CRAFTSMAN	2567.75	2578.05	-0.0040	0.0173	0.0173	0.3305
28-OCT-2021	CREATIVE	350.30	345.65	0.0134	0.0352	0.0351	0.6706
28-OCT-2021	CREATIVEYE	3.90	3.90	0.0000	0.0527	0.0526	1.0049
28-OCT-2021	CREDITACC	618.20	628.40	-0.0164	0.0262	0.0262	0.5006
28-OCT-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	CREST	121.65	121.40	0.0021	0.0325	0.0324	0.6190
28-OCT-2021	CRISIL	2794.55	2819.30	-0.0088	0.0221	0.0220	0.4203
28-OCT-2021	CROMPTON	465.75	472.90	-0.0152	0.0206	0.0206	0.3936
28-OCT-2021	CSBBANK	296.20	300.30	-0.0137	0.0247	0.0246	0.4700
28-OCT-2021	CTE	60.75	60.40	0.0058	0.0418	0.0417	0.7967
28-OCT-2021	CUB	169.70	175.05	-0.0310	0.0222	0.0222	0.4241
28-OCT-2021	CUBEXTUB	22.05	22.80	-0.0334	0.0393	0.0393	0.7508
28-OCT-2021	CUMMINSIND	894.85	894.60	0.0003	0.0211	0.0211	0.4031
28-OCT-2021	CUPID	225.65	229.30	-0.0160	0.0269	0.0268	0.5120
28-OCT-2021	CYBERMEDIA	9.15	9.10	0.0055	0.0348	0.0348	0.6649
28-OCT-2021	CYBERTECH	159.95	165.05	-0.0314	0.0405	0.0405	0.7738
28-OCT-2021	CYIENT	1069.35	1085.35	-0.0149	0.0269	0.0269	0.5139
28-OCT-2021	DAAWAT	71.55	72.15	-0.0084	0.0301	0.0300	0.5731
28-OCT-2021	DABUR	589.70	591.65	-0.0033	0.0133	0.0133	0.2541
28-OCT-2021	DALBHARAT	1991.35	1959.75	0.0160	0.0239	0.0239	0.4566
28-OCT-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	DALMIASUG	401.60	413.70	-0.0297	0.0372	0.0371	0.7088
28-OCT-2021	DAMODARIND	42.00	42.55	-0.0130	0.0371	0.0371	0.7088
28-OCT-2021	DANGEE	188.60	190.70	-0.0111	0.0189	0.0189	0.3611
28-OCT-2021	DATAMATICS	313.85	325.80	-0.0374	0.0407	0.0407	0.7776
28-OCT-2021	DBCORP	100.85	102.45	-0.0157	0.0273	0.0272	0.5197
28-OCT-2021	DBL	607.55	624.70	-0.0278	0.0272	0.0272	0.5197
28-OCT-2021	DBREALTY	36.70	38.60	-0.0505	0.0413	0.0414	0.7909
28-OCT-2021	DBSTOCKBRO	16.70	16.75	-0.0030	0.0468	0.0467	0.8922
28-OCT-2021	DCAL	210.30	216.70	-0.0300	0.0371	0.0371	0.7088
28-OCT-2021	DCBBANK	92.35	94.85	-0.0267	0.0242	0.0242	0.4623
28-OCT-2021	DCM	69.70	70.80	-0.0157	0.0345	0.0344	0.6572
28-OCT-2021	DCMFINSERV	3.60	3.80	-0.0541	0.0656	0.0656	1.2533
28-OCT-2021	DCMNVL	260.10	256.55	0.0137	0.0332	0.0332	0.6343
28-OCT-2021	DCMSHRIRAM	980.25	980.35	-0.0001	0.0331	0.0331	0.6324
28-OCT-2021	DCW	45.60	48.00	-0.0513	0.0396	0.0396	0.7566
28-OCT-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	DECCANCE	698.15	713.25	-0.0214	0.0266	0.0266	0.5082
28-OCT-2021	DEEPAKFERT	408.85	414.55	-0.0138	0.0323	0.0322	0.6152
28-OCT-2021	DEEPAKNTR	2246.95	2426.50	-0.0769	0.0293	0.0298	0.5693
28-OCT-2021	DEEPENR	41.95	43.50	-0.0363	0.0347	0.0347	0.6629
28-OCT-2021	DEEPINDS	132.60	136.85	-0.0315	0.0292	0.0293	0.5598
28-OCT-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	DELPHIFX	606.40	624.00	-0.0286	0.0370	0.0369	0.7050
28-OCT-2021	DELTACORP	259.55	265.70	-0.0234	0.0310	0.0310	0.5923
28-OCT-2021	DELTAMAGNT	62.30	64.60	-0.0363	0.0354	0.0354	0.6763
28-OCT-2021	DEN	46.25	47.50	-0.0267	0.0304	0.0304	0.5808
28-OCT-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	DENORA	332.75	342.10	-0.0277	0.0359	0.0358	0.6840
28-OCT-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	DEVYANI	119.20	120.00	-0.0067	0.0112	0.0111	0.2121
28-OCT-2021	DFMFOODS	337.30	351.10	-0.0401	0.0276	0.0277	0.5292
28-OCT-2021	DGCONTENT	13.50	12.85	0.0493	0.0447	0.0447	0.8540
28-OCT-2021	DHAMPURSUG	295.90	304.05	-0.0272	0.0335	0.0335	0.6400
28-OCT-2021	DHANBANK	15.55	15.80	-0.0159	0.0312	0.0311	0.5942
28-OCT-2021	DHANI	181.15	190.00	-0.0477	0.0382	0.0382	0.7298
28-OCT-2021	DHANUKA	735.40	754.30	-0.0254	0.0210	0.0210	0.4012
28-OCT-2021	DHARSUGAR	18.65	18.90	-0.0133	0.0411	0.0410	0.7833
28-OCT-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	DHUNINV	599.05	616.30	-0.0284	0.0362	0.0362	0.6916
28-OCT-2021	DIAMONDYD	684.10	696.70	-0.0183	0.0231	0.0231	0.4413
28-OCT-2021	DICIND	431.30	446.25	-0.0341	0.0215	0.0216	0.4127
28-OCT-2021	DIGISPICE	46.85	45.95	0.0194	0.0411	0.0411	0.7852
28-OCT-2021	DIGJAMLMTD	25.35	24.25	0.0444	0.0091	0.0096	0.1834
28-OCT-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	DIVISLAB	5121.50	5149.20	-0.0054	0.0181	0.0180	0.3439
28-OCT-2021	DIXON	5160.40	5146.30	0.0027	0.0266	0.0265	0.5063
28-OCT-2021	DLF	396.55	414.40	-0.0440	0.0295	0.0296	0.5655
28-OCT-2021	DLINKINDIA	139.40	142.95	-0.0251	0.0322	0.0321	0.6133
28-OCT-2021	DMART	4675.70	4732.90	-0.0122	0.0212	0.0212	0.4050
28-OCT-2021	DNAMEDIA	2.40	2.50	-0.0408	0.0641	0.0640	1.2227
28-OCT-2021	DODLA	582.45	593.50	-0.0188	0.0157	0.0157	0.2999
28-OCT-2021	DOLAT	83.95	85.55	-0.0189	0.0344	0.0343	0.6553
28-OCT-2021	DOLLAR	433.05	448.70	-0.0355	0.0296	0.0296	0.5655
28-OCT-2021	DONEAR	54.55	56.30	-0.0316	0.0321	0.0321	0.6133
28-OCT-2021	DPABHUSHAN	227.40	231.45	-0.0177	0.0282	0.0281	0.5368
28-OCT-2021	DPSCLTD	15.55	15.75	-0.0128	0.0367	0.0367	0.7012
28-OCT-2021	DPWIRES	222.00	223.50	-0.0067	0.0418	0.0417	0.7967
28-OCT-2021	DRCSYSTEMS	396.50	403.05	-0.0164	0.0304	0.0304	0.5808
28-OCT-2021	DREDGECORP	339.70	349.70	-0.0290	0.0291	0.0291	0.5560
28-OCT-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	DRREDDY	4570.05	4662.65	-0.0201	0.0172	0.0172	0.3286
28-OCT-2021	DSSL	141.95	147.75	-0.0400	0.0439	0.0439	0.8387
28-OCT-2021	DTIL	260.55	260.95	-0.0015	0.0336	0.0335	0.6400
28-OCT-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	DUCON	10.30	10.80	-0.0474	0.0394	0.0394	0.7527
28-OCT-2021	DVL	265.85	273.90	-0.0298	0.0361	0.0360	0.6878
28-OCT-2021	DWARKESH	70.65	72.30	-0.0231	0.0361	0.0361	0.6897
28-OCT-2021	DYNAMATECH	2621.50	2694.70	-0.0275	0.0369	0.0369	0.7050
28-OCT-2021	DYNPRO	623.95	645.80	-0.0344	0.0362	0.0362	0.6916
28-OCT-2021	EASTSILK	4.80	4.55	0.0535	0.0507	0.0507	0.9686
28-OCT-2021	EASUNREYRL	2.65	2.75	-0.0370	0.0383	0.0383	0.7317
28-OCT-2021	EBANK	4095.00	4090.52	0.0011	0.0288	0.0287	0.5483
28-OCT-2021	EBBETF0423	1152.78	1151.74	0.0009	0.0013	0.0013	0.0248
28-OCT-2021	EBBETF0425	1070.12	1071.01	-0.0008	0.0015	0.0015	0.0287
28-OCT-2021	EBBETF0430	1184.52	1184.31	0.0002	0.0021	0.0021	0.0401
28-OCT-2021	EBBETF0431	1061.62	1060.78	0.0008	0.0017	0.0017	0.0325
28-OCT-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ECLERX	2189.15	2213.50	-0.0111	0.0302	0.0301	0.5751
28-OCT-2021	EDELWEISS	76.15	78.05	-0.0246	0.0333	0.0332	0.6343
28-OCT-2021	EDUCOMP	2.80	2.90	-0.0351	0.0342	0.0342	0.6534
28-OCT-2021	EICHERMOT	2527.50	2583.90	-0.0221	0.0204	0.0204	0.3897
28-OCT-2021	EIDPARRY	453.95	455.35	-0.0031	0.0271	0.0270	0.5158
28-OCT-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	EIHAHOTELS	383.90	388.60	-0.0122	0.0295	0.0295	0.5636
28-OCT-2021	EIHOTEL	137.50	141.45	-0.0283	0.0258	0.0258	0.4929
28-OCT-2021	EIMCOELECO	391.70	398.55	-0.0173	0.0287	0.0286	0.5464
28-OCT-2021	EKC	110.75	112.50	-0.0157	0.0393	0.0392	0.7489
28-OCT-2021	ELECON	153.90	158.30	-0.0282	0.0399	0.0398	0.7604
28-OCT-2021	ELECTCAST	33.40	34.55	-0.0339	0.0307	0.0307	0.5865
28-OCT-2021	ELECTHERM	120.35	125.00	-0.0379	0.0376	0.0376	0.7183
28-OCT-2021	ELGIEQUIP	199.80	200.65	-0.0042	0.0250	0.0249	0.4757
28-OCT-2021	ELGIRUBCO	37.35	37.20	0.0040	0.0377	0.0376	0.7183
28-OCT-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	EMAMILTD	529.55	529.25	0.0006	0.0212	0.0211	0.4031
28-OCT-2021	EMAMIPAP	157.85	159.10	-0.0079	0.0376	0.0375	0.7164
28-OCT-2021	EMAMIREAL	65.75	66.80	-0.0158	0.0356	0.0356	0.6801
28-OCT-2021	EMBASSY	351.12	353.65	-0.0072	0.0152	0.0152	0.2904
28-OCT-2021	EMKAY	117.75	120.40	-0.0223	0.0373	0.0372	0.7107
28-OCT-2021	EMMBI	104.25	103.05	0.0116	0.0332	0.0332	0.6343
28-OCT-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ENDURANCE	1815.85	1828.35	-0.0069	0.0222	0.0221	0.4222
28-OCT-2021	ENERGYDEV	10.05	10.55	-0.0486	0.0337	0.0338	0.6457
28-OCT-2021	ENGINERSIN	72.75	73.75	-0.0137	0.0204	0.0204	0.3897
28-OCT-2021	ENIL	182.55	188.25	-0.0307	0.0290	0.0291	0.5560
28-OCT-2021	EPL	216.10	216.95	-0.0039	0.0237	0.0237	0.4528
28-OCT-2021	EQUITAS	126.80	127.90	-0.0086	0.0337	0.0336	0.6419
28-OCT-2021	EQUITASBNK	64.75	66.60	-0.0282	0.0240	0.0240	0.4585
28-OCT-2021	ERIS	783.85	815.00	-0.0390	0.0188	0.0190	0.3630
28-OCT-2021	EROSMEDIA	18.75	19.05	-0.0159	0.0366	0.0365	0.6973
28-OCT-2021	ESABINDIA	2265.40	2303.50	-0.0167	0.0247	0.0246	0.4700
28-OCT-2021	ESCORTS	1532.40	1543.35	-0.0071	0.0239	0.0239	0.4566
28-OCT-2021	ESSARSHPNG	9.95	10.20	-0.0248	0.0353	0.0352	0.6725
28-OCT-2021	ESTER	133.50	137.25	-0.0277	0.0319	0.0319	0.6094
28-OCT-2021	EUROTEXIND	11.95	12.55	-0.0490	0.0797	0.0796	1.5208
28-OCT-2021	EVEREADY	356.65	367.75	-0.0306	0.0305	0.0305	0.5827
28-OCT-2021	EVERESTIND	437.10	441.90	-0.0109	0.0299	0.0298	0.5693
28-OCT-2021	EXCEL	3.05	3.10	-0.0163	0.0410	0.0409	0.7814
28-OCT-2021	EXCELINDUS	961.50	978.85	-0.0179	0.0277	0.0276	0.5273
28-OCT-2021	EXIDEIND	172.00	176.35	-0.0250	0.0174	0.0174	0.3324
28-OCT-2021	EXPLEOSOL	1113.55	1147.50	-0.0300	0.0355	0.0355	0.6782
28-OCT-2021	EXXARO	149.10	152.05	-0.0196	0.0127	0.0128	0.2445
28-OCT-2021	FACT	115.95	119.10	-0.0268	0.0372	0.0371	0.7088
28-OCT-2021	FAIRCHEMOR	1833.85	1897.55	-0.0341	0.0273	0.0274	0.5235
28-OCT-2021	FCL	117.85	121.10	-0.0272	0.0369	0.0368	0.7031
28-OCT-2021	FCONSUMER	6.95	7.10	-0.0214	0.0381	0.0380	0.7260
28-OCT-2021	FCSSOFT	1.35	1.35	0.0000	0.0777	0.0775	1.4806
28-OCT-2021	FDC	318.35	324.65	-0.0196	0.0230	0.0230	0.4394
28-OCT-2021	FEDERALBNK	97.85	100.35	-0.0252	0.0265	0.0265	0.5063
28-OCT-2021	FEL	8.65	8.85	-0.0229	0.0363	0.0363	0.6935
28-OCT-2021	FELDVR	11.40	11.60	-0.0174	0.0341	0.0340	0.6496
28-OCT-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	FIEMIND	1247.90	1268.50	-0.0164	0.0349	0.0348	0.6649
28-OCT-2021	FILATEX	97.50	102.20	-0.0471	0.0371	0.0371	0.7088
28-OCT-2021	FINCABLES	473.90	459.05	0.0318	0.0240	0.0240	0.4585
28-OCT-2021	FINEORG	3365.10	3455.10	-0.0264	0.0235	0.0235	0.4490
28-OCT-2021	FINPIPE	219.15	226.50	-0.0330	0.0224	0.0225	0.4299
28-OCT-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	FLEXITUFF	14.35	15.05	-0.0476	0.0513	0.0513	0.9801
28-OCT-2021	FLFL	55.30	56.80	-0.0268	0.0345	0.0345	0.6591
28-OCT-2021	FLUOROCHEM	1846.25	1857.70	-0.0062	0.0297	0.0297	0.5674
28-OCT-2021	FMGOETZE	258.70	262.05	-0.0129	0.0247	0.0247	0.4719
28-OCT-2021	FMNL	8.45	8.75	-0.0349	0.0360	0.0360	0.6878
28-OCT-2021	FORCEMOT	1435.60	1454.55	-0.0131	0.0270	0.0270	0.5158
28-OCT-2021	FORTIS	248.80	253.60	-0.0191	0.0222	0.0222	0.4241
28-OCT-2021	FOSECOIND	1419.50	1433.35	-0.0097	0.0218	0.0218	0.4165
28-OCT-2021	FRETAIL	48.25	49.45	-0.0246	0.0362	0.0362	0.6916
28-OCT-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	FSC	69.15	71.90	-0.0390	0.0343	0.0343	0.6553
28-OCT-2021	FSL	204.70	208.75	-0.0196	0.0319	0.0319	0.6094
28-OCT-2021	GABRIEL	156.55	161.70	-0.0324	0.0288	0.0289	0.5521
28-OCT-2021	GAEL	166.70	174.15	-0.0437	0.0297	0.0298	0.5693
28-OCT-2021	GAIL	147.45	149.75	-0.0155	0.0225	0.0224	0.4280
28-OCT-2021	GAL	2.20	2.25	-0.0225	0.0388	0.0388	0.7413
28-OCT-2021	GALAXYSURF	3158.20	3225.10	-0.0210	0.0212	0.0212	0.4050
28-OCT-2021	GALLANTT	71.65	72.90	-0.0173	0.0358	0.0357	0.6820
28-OCT-2021	GALLISPAT	50.35	51.45	-0.0216	0.0376	0.0376	0.7183
28-OCT-2021	GANDHITUBE	431.00	437.05	-0.0139	0.0265	0.0265	0.5063
28-OCT-2021	GANECOS	501.30	504.85	-0.0071	0.0279	0.0279	0.5330
28-OCT-2021	GANESHBE	85.50	89.50	-0.0457	0.0094	0.0099	0.1891
28-OCT-2021	GANESHHOUC	203.25	207.40	-0.0202	0.0397	0.0396	0.7566
28-OCT-2021	GANGAFORGE	17.05	16.90	0.0088	0.0121	0.0121	0.2312
28-OCT-2021	GANGESSECU	84.40	86.80	-0.0280	0.0382	0.0381	0.7279
28-OCT-2021	GARFIBRES	3374.15	3433.85	-0.0175	0.0228	0.0228	0.4356
28-OCT-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	GATI	138.25	141.75	-0.0250	0.0345	0.0344	0.6572
28-OCT-2021	GAYAHWS	0.90	0.95	-0.0541	0.0682	0.0681	1.3010
28-OCT-2021	GAYAPROJ	38.20	40.25	-0.0523	0.0401	0.0401	0.7661
28-OCT-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	GDL	268.85	266.70	0.0080	0.0291	0.0290	0.5540
28-OCT-2021	GEECEE	145.40	149.35	-0.0268	0.0334	0.0333	0.6362
28-OCT-2021	GEEKAYWIRE	90.55	90.75	-0.0022	0.0283	0.0283	0.5407
28-OCT-2021	GENCON	39.50	41.00	-0.0373	0.0225	0.0226	0.4318
28-OCT-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	GENESYS	228.80	230.50	-0.0074	0.0391	0.0390	0.7451
28-OCT-2021	GENUSPAPER	10.90	11.20	-0.0272	0.0375	0.0375	0.7164
28-OCT-2021	GENUSPOWER	66.05	69.15	-0.0459	0.0374	0.0374	0.7145
28-OCT-2021	GEOJITFSL	81.85	83.75	-0.0229	0.0332	0.0331	0.6324
28-OCT-2021	GEPIL	294.40	300.50	-0.0205	0.0263	0.0263	0.5025
28-OCT-2021	GESHIP	316.70	327.45	-0.0334	0.0271	0.0272	0.5197
28-OCT-2021	GET&D	126.85	127.75	-0.0071	0.0275	0.0274	0.5235
28-OCT-2021	GFLLIMITED	78.55	79.65	-0.0139	0.0305	0.0304	0.5808
28-OCT-2021	GFSTEELS	3.70	3.85	-0.0397	0.0832	0.0831	1.5876
28-OCT-2021	GHCL	418.60	429.10	-0.0248	0.0289	0.0288	0.5502
28-OCT-2021	GICHSGFIN	160.60	165.95	-0.0328	0.0314	0.0314	0.5999
28-OCT-2021	GICRE	134.95	137.25	-0.0169	0.0280	0.0279	0.5330
28-OCT-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	GILLANDERS	50.35	49.90	0.0090	0.0326	0.0326	0.6228
28-OCT-2021	GILLETTE	5664.25	5685.95	-0.0038	0.0112	0.0112	0.2140
28-OCT-2021	GINNIFILA	31.65	32.55	-0.0280	0.0371	0.0370	0.7069
28-OCT-2021	GIPCL	87.45	87.65	-0.0023	0.0218	0.0218	0.4165
28-OCT-2021	GKWLIMITED	641.45	650.25	-0.0136	0.0336	0.0335	0.6400
28-OCT-2021	GLAND	3593.60	3522.00	0.0201	0.0223	0.0223	0.4260
28-OCT-2021	GLAXO	1481.65	1482.00	-0.0002	0.0149	0.0149	0.2847
28-OCT-2021	GLENMARK	494.45	503.70	-0.0185	0.0241	0.0241	0.4604
28-OCT-2021	GLFL	2.95	3.20	-0.0813	0.0926	0.0926	1.7691
28-OCT-2021	GLOBAL	41.80	41.85	-0.0012	0.0203	0.0203	0.3878
28-OCT-2021	GLOBALVECT	56.25	56.55	-0.0053	0.0352	0.0351	0.6706
28-OCT-2021	GLOBE	14.00	14.05	-0.0036	0.0286	0.0285	0.5445
28-OCT-2021	GLOBUSSPR	1245.25	1250.70	-0.0044	0.0349	0.0348	0.6649
28-OCT-2021	GLS	630.20	637.55	-0.0116	0.0083	0.0083	0.1586
28-OCT-2021	GMBREW	732.10	759.90	-0.0373	0.0307	0.0308	0.5884
28-OCT-2021	GMDCLTD	73.00	74.55	-0.0210	0.0298	0.0297	0.5674
28-OCT-2021	GMMPFAUDLR	4643.10	4790.10	-0.0312	0.0273	0.0273	0.5216
28-OCT-2021	GMRINFRA	39.75	40.70	-0.0236	0.0264	0.0264	0.5044
28-OCT-2021	GNA	907.85	945.30	-0.0404	0.0345	0.0345	0.6591
28-OCT-2021	GNFC	454.05	472.50	-0.0398	0.0293	0.0294	0.5617
28-OCT-2021	GOACARBON	371.25	380.55	-0.0247	0.0329	0.0328	0.6266
28-OCT-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	GOCLCORP	316.70	321.40	-0.0147	0.0307	0.0307	0.5865
28-OCT-2021	GODFRYPHLP	1369.80	1364.90	0.0036	0.0227	0.0227	0.4337
28-OCT-2021	GODHA	52.40	53.70	-0.0245	0.0278	0.0278	0.5311
28-OCT-2021	GODREJAGRO	593.45	592.10	0.0023	0.0199	0.0198	0.3783
28-OCT-2021	GODREJCP	984.85	1009.90	-0.0251	0.0205	0.0205	0.3917
28-OCT-2021	GODREJIND	565.40	575.55	-0.0178	0.0184	0.0184	0.3515
28-OCT-2021	GODREJPROP	2270.45	2383.50	-0.0486	0.0289	0.0290	0.5540
28-OCT-2021	GOENKA	1.10	1.15	-0.0445	0.0768	0.0767	1.4654
28-OCT-2021	GOKEX	205.20	208.60	-0.0164	0.0382	0.0381	0.7279
28-OCT-2021	GOKUL	28.35	27.85	0.0178	0.0364	0.0363	0.6935
28-OCT-2021	GOKULAGRO	58.05	52.80	0.0948	0.0396	0.0401	0.7661
28-OCT-2021	GOLDBEES	41.57	41.33	0.0058	0.0083	0.0083	0.1586
28-OCT-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	GOLDENTOBC	143.25	143.95	-0.0049	0.0424	0.0423	0.8081
28-OCT-2021	GOLDIAM	1028.65	1096.75	-0.0641	0.0369	0.0371	0.7088
28-OCT-2021	GOLDSHARE	41.70	41.55	0.0036	0.0082	0.0082	0.1567
28-OCT-2021	GOLDTECH	36.75	35.00	0.0488	0.0407	0.0407	0.7776
28-OCT-2021	GOODLUCK	293.00	304.50	-0.0385	0.0410	0.0410	0.7833
28-OCT-2021	GOODYEAR	1013.45	1029.10	-0.0153	0.0202	0.0201	0.3840
28-OCT-2021	GPIL	361.35	391.35	-0.0798	0.0389	0.0392	0.7489
28-OCT-2021	GPPL	111.05	111.25	-0.0018	0.0231	0.0230	0.4394
28-OCT-2021	GPTINFRA	84.10	85.15	-0.0124	0.0413	0.0412	0.7871
28-OCT-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	GRANULES	310.35	320.70	-0.0328	0.0263	0.0263	0.5025
28-OCT-2021	GRAPHITE	552.05	578.55	-0.0469	0.0338	0.0338	0.6457
28-OCT-2021	GRASIM	1702.40	1728.40	-0.0152	0.0199	0.0199	0.3802
28-OCT-2021	GRAUWEIL	59.85	60.70	-0.0141	0.0135	0.0135	0.2579
28-OCT-2021	GRAVITA	212.25	216.05	-0.0177	0.0348	0.0347	0.6629
28-OCT-2021	GREAVESCOT	138.00	137.40	0.0044	0.0282	0.0281	0.5368
28-OCT-2021	GREENLAM	1385.25	1412.10	-0.0192	0.0237	0.0237	0.4528
28-OCT-2021	GREENPANEL	368.90	351.30	0.0489	0.0291	0.0292	0.5579
28-OCT-2021	GREENPLY	206.80	209.65	-0.0137	0.0268	0.0268	0.5120
28-OCT-2021	GREENPOWER	4.35	4.55	-0.0450	0.0370	0.0370	0.7069
28-OCT-2021	GRINDWELL	1573.60	1543.45	0.0193	0.0232	0.0232	0.4432
28-OCT-2021	GRINFRA	1928.90	1979.10	-0.0257	0.0140	0.0141	0.2694
28-OCT-2021	GROBTEA	1032.15	1033.60	-0.0014	0.0378	0.0377	0.7203
28-OCT-2021	GRPLTD	968.80	960.25	0.0089	0.0286	0.0285	0.5445
28-OCT-2021	GRSE	222.40	223.15	-0.0034	0.0254	0.0253	0.4834
28-OCT-2021	GSCLCEMENT	47.10	47.30	-0.0042	0.0329	0.0328	0.6266
28-OCT-2021	GSFC	131.15	134.80	-0.0275	0.0271	0.0271	0.5177
28-OCT-2021	GSPL	310.85	306.10	0.0154	0.0218	0.0218	0.4165
28-OCT-2021	GSS	80.05	81.60	-0.0192	0.0383	0.0382	0.7298
28-OCT-2021	GTL	13.70	14.25	-0.0394	0.0441	0.0441	0.8425
28-OCT-2021	GTLINFRA	1.45	1.50	-0.0339	0.0541	0.0540	1.0317
28-OCT-2021	GTNTEX	8.45	8.05	0.0485	0.0406	0.0406	0.7757
28-OCT-2021	GTPL	264.45	274.20	-0.0362	0.0357	0.0357	0.6820
28-OCT-2021	GUFICBIO	190.95	198.85	-0.0405	0.0345	0.0345	0.6591
28-OCT-2021	GUJALKALI	771.80	788.45	-0.0213	0.0325	0.0325	0.6209
28-OCT-2021	GUJAPOLLO	218.30	223.65	-0.0242	0.0313	0.0313	0.5980
28-OCT-2021	GUJGASLTD	594.15	596.95	-0.0047	0.0226	0.0226	0.4318
28-OCT-2021	GUJRAFFIA	35.50	36.45	-0.0264	0.0458	0.0457	0.8731
28-OCT-2021	GULFOILLUB	588.55	586.05	0.0043	0.0190	0.0189	0.3611
28-OCT-2021	GULFPETRO	49.85	50.35	-0.0100	0.0349	0.0349	0.6668
28-OCT-2021	GULPOLY	273.25	277.10	-0.0140	0.0343	0.0342	0.6534
28-OCT-2021	HAL	1266.10	1317.10	-0.0395	0.0233	0.0235	0.4490
28-OCT-2021	HAPPSTMNDS	1295.15	1310.45	-0.0117	0.0261	0.0261	0.4986
28-OCT-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	HARRMALAYA	168.10	173.45	-0.0313	0.0332	0.0332	0.6343
28-OCT-2021	HATHWAY	23.15	23.45	-0.0129	0.0322	0.0322	0.6152
28-OCT-2021	HATSUN	1334.85	1328.45	0.0048	0.0257	0.0256	0.4891
28-OCT-2021	HAVELLS	1263.75	1276.70	-0.0102	0.0219	0.0219	0.4184
28-OCT-2021	HAVISHA	1.25	1.25	0.0000	0.0515	0.0514	0.9820
28-OCT-2021	HBANKETF	397.01	408.23	-0.0279	0.0114	0.0116	0.2216
28-OCT-2021	HBLPOWER	50.85	52.05	-0.0233	0.0383	0.0383	0.7317
28-OCT-2021	HBSL	35.65	35.95	-0.0084	0.0412	0.0411	0.7852
28-OCT-2021	HCC	9.40	9.75	-0.0366	0.0372	0.0372	0.7107
28-OCT-2021	HCG	226.50	229.25	-0.0121	0.0259	0.0259	0.4948
28-OCT-2021	HCL-INSYS	12.85	13.25	-0.0307	0.0333	0.0333	0.6362
28-OCT-2021	HCLTECH	1152.05	1177.15	-0.0216	0.0186	0.0186	0.3554
28-OCT-2021	HDFC	2900.80	2915.00	-0.0049	0.0199	0.0199	0.3802
28-OCT-2021	HDFCAMC	2629.50	2701.20	-0.0269	0.0192	0.0192	0.3668
28-OCT-2021	HDFCBANK	1593.60	1642.80	-0.0304	0.0169	0.0170	0.3248
28-OCT-2021	HDFCLIFE	683.10	693.85	-0.0156	0.0189	0.0189	0.3611
28-OCT-2021	HDFCMFGETF	42.52	42.39	0.0031	0.0075	0.0075	0.1433
28-OCT-2021	HDFCNIFETF	193.00	195.24	-0.0115	0.0121	0.0121	0.2312
28-OCT-2021	HDFCSENETF	655.90	662.99	-0.0108	0.0138	0.0138	0.2636
28-OCT-2021	HDIL	4.65	4.70	-0.0107	0.0364	0.0363	0.6935
28-OCT-2021	HEALTHY	8.61	8.90	-0.0331	0.0000	0.0023	0.0439
28-OCT-2021	HEG	2108.70	2202.80	-0.0437	0.0366	0.0367	0.7012
28-OCT-2021	HEIDELBERG	240.05	241.10	-0.0044	0.0185	0.0184	0.3515
28-OCT-2021	HEMIPROP	135.60	138.25	-0.0194	0.0291	0.0290	0.5540
28-OCT-2021	HERANBA	711.00	716.60	-0.0078	0.0186	0.0186	0.3554
28-OCT-2021	HERCULES	139.20	140.60	-0.0100	0.0297	0.0296	0.5655
28-OCT-2021	HERITGFOOD	502.60	536.45	-0.0652	0.0291	0.0294	0.5617
28-OCT-2021	HEROMOTOCO	2667.85	2690.15	-0.0083	0.0184	0.0184	0.3515
28-OCT-2021	HESTERBIO	2432.25	2464.95	-0.0134	0.0290	0.0290	0.5540
28-OCT-2021	HEXATRADEX	151.40	157.80	-0.0414	0.0372	0.0372	0.7107
28-OCT-2021	HFCL	72.70	76.40	-0.0496	0.0421	0.0422	0.8062
28-OCT-2021	HGINFRA	778.90	794.90	-0.0203	0.0314	0.0314	0.5999
28-OCT-2021	HGS	2706.90	2713.70	-0.0025	0.0310	0.0309	0.5903
28-OCT-2021	HIKAL	570.90	550.55	0.0363	0.0366	0.0366	0.6992
28-OCT-2021	HIL	4524.50	5156.65	-0.1308	0.0312	0.0324	0.6190
28-OCT-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	HILTON	12.75	13.10	-0.0271	0.0331	0.0331	0.6324
28-OCT-2021	HIMATSEIDE	253.05	265.35	-0.0475	0.0350	0.0351	0.6706
28-OCT-2021	HINDALCO	468.85	479.85	-0.0232	0.0284	0.0284	0.5426
28-OCT-2021	HINDCOMPOS	306.30	312.60	-0.0204	0.0318	0.0317	0.6056
28-OCT-2021	HINDCON	67.60	67.95	-0.0052	0.0194	0.0194	0.3706
28-OCT-2021	HINDCOPPER	129.05	134.50	-0.0414	0.0383	0.0383	0.7317
28-OCT-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	HINDMOTORS	11.65	12.25	-0.0502	0.0371	0.0372	0.7107
28-OCT-2021	HINDNATGLS	27.60	29.10	-0.0529	0.0341	0.0342	0.6534
28-OCT-2021	HINDOILEXP	171.75	177.00	-0.0301	0.0368	0.0368	0.7031
28-OCT-2021	HINDPETRO	317.05	333.90	-0.0518	0.0226	0.0228	0.4356
28-OCT-2021	HINDUNILVR	2389.65	2396.60	-0.0029	0.0151	0.0150	0.2866
28-OCT-2021	HINDZINC	317.65	323.85	-0.0193	0.0243	0.0243	0.4643
28-OCT-2021	HIRECT	189.95	193.45	-0.0183	0.0347	0.0346	0.6610
28-OCT-2021	HISARMETAL	123.70	124.15	-0.0036	0.0424	0.0423	0.8081
28-OCT-2021	HITECH	610.05	625.40	-0.0249	0.0333	0.0332	0.6343
28-OCT-2021	HITECHCORP	210.05	212.20	-0.0102	0.0351	0.0350	0.6687
28-OCT-2021	HITECHGEAR	241.75	247.70	-0.0243	0.0343	0.0342	0.6534
28-OCT-2021	HLEGLAS	6644.30	6801.80	-0.0234	0.0293	0.0293	0.5598
28-OCT-2021	HMT	28.00	28.40	-0.0142	0.0286	0.0285	0.5445
28-OCT-2021	HMVL	76.35	76.90	-0.0072	0.0298	0.0297	0.5674
28-OCT-2021	HNDFDS	1897.65	1908.80	-0.0059	0.0270	0.0270	0.5158
28-OCT-2021	HNGSNGBEES	323.14	324.92	-0.0055	0.0157	0.0157	0.2999
28-OCT-2021	HOMEFIRST	699.40	709.50	-0.0143	0.0194	0.0194	0.3706
28-OCT-2021	HONAUT	42337.65	42643.30	-0.0072	0.0203	0.0203	0.3878
28-OCT-2021	HONDAPOWER	1301.30	1299.55	0.0013	0.0216	0.0215	0.4108
28-OCT-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	HOTELRUGBY	3.80	4.30	-0.1236	0.0731	0.0734	1.4023
28-OCT-2021	HOVS	53.65	54.80	-0.0212	0.0350	0.0350	0.6687
28-OCT-2021	HPL	68.05	68.80	-0.0110	0.0332	0.0331	0.6324
28-OCT-2021	HSCL	50.90	50.95	-0.0010	0.0331	0.0331	0.6324
28-OCT-2021	HSIL	247.10	257.60	-0.0416	0.0346	0.0347	0.6629
28-OCT-2021	HTMEDIA	26.35	26.15	0.0076	0.0352	0.0351	0.6706
28-OCT-2021	HUBTOWN	30.25	29.00	0.0422	0.0335	0.0335	0.6400
28-OCT-2021	HUDCO	43.15	43.85	-0.0161	0.0259	0.0259	0.4948
28-OCT-2021	HUHTAMAKI	237.40	239.95	-0.0107	0.0234	0.0233	0.4451
28-OCT-2021	IBMFNIFTY	181.06	181.70	-0.0035	0.0181	0.0180	0.3439
28-OCT-2021	IBREALEST	152.10	159.10	-0.0450	0.0403	0.0404	0.7718
28-OCT-2021	IBULHSGFIN	210.30	222.15	-0.0548	0.0414	0.0415	0.7929
28-OCT-2021	ICDSLTD	57.20	55.65	0.0275	0.0487	0.0486	0.9285
28-OCT-2021	ICEMAKE	65.05	68.75	-0.0553	0.0238	0.0241	0.4604
28-OCT-2021	ICICI500	25.49	25.56	-0.0027	0.0132	0.0131	0.2503
28-OCT-2021	ICICIALPLV	173.60	175.48	-0.0108	0.0080	0.0080	0.1528
28-OCT-2021	ICICIB22	45.54	46.87	-0.0288	0.0135	0.0136	0.2598
28-OCT-2021	ICICIBANK	798.70	835.00	-0.0444	0.0237	0.0238	0.4547
28-OCT-2021	ICICIBANKN	394.41	408.13	-0.0342	0.0165	0.0167	0.3191
28-OCT-2021	ICICIBANKP	202.83	208.60	-0.0281	0.0171	0.0172	0.3286
28-OCT-2021	ICICIFMCG	383.80	390.95	-0.0185	0.0042	0.0044	0.0841
28-OCT-2021	ICICIGI	1471.80	1500.45	-0.0193	0.0200	0.0200	0.3821
28-OCT-2021	ICICIGOLD	42.62	42.41	0.0049	0.0081	0.0081	0.1548
28-OCT-2021	ICICILIQ	999.90	999.99	-0.0001	0.0002	0.0002	0.0038
28-OCT-2021	ICICILOVOL	140.57	142.42	-0.0131	0.0105	0.0105	0.2006
28-OCT-2021	ICICIM150	116.35	117.24	-0.0076	0.0149	0.0149	0.2847
28-OCT-2021	ICICIMCAP	104.73	106.21	-0.0140	0.0133	0.0133	0.2541
28-OCT-2021	ICICINF100	196.04	199.07	-0.0153	0.0140	0.0140	0.2675
28-OCT-2021	ICICINIFTY	191.89	195.50	-0.0186	0.0116	0.0116	0.2216
28-OCT-2021	ICICINV20	94.96	95.73	-0.0081	0.0128	0.0127	0.2426
28-OCT-2021	ICICINXT50	42.84	43.56	-0.0167	0.0132	0.0132	0.2522
28-OCT-2021	ICICIPHARM	86.22	87.86	-0.0188	0.0055	0.0056	0.1070
28-OCT-2021	ICICIPRULI	617.55	631.95	-0.0231	0.0238	0.0238	0.4547
28-OCT-2021	ICICISENSX	654.32	666.70	-0.0187	0.0110	0.0111	0.2121
28-OCT-2021	ICICITECH	356.02	361.33	-0.0148	0.0127	0.0127	0.2426
28-OCT-2021	ICIL	234.10	253.55	-0.0798	0.0389	0.0392	0.7489
28-OCT-2021	ICRA	3551.40	3565.55	-0.0040	0.0226	0.0225	0.4299
28-OCT-2021	IDBI	51.10	53.25	-0.0412	0.0326	0.0327	0.6247
28-OCT-2021	IDBIGOLD	4416.90	4380.05	0.0084	0.0133	0.0133	0.2541
28-OCT-2021	IDEA	9.70	10.25	-0.0552	0.0552	0.0552	1.0546
28-OCT-2021	IDFC	55.75	58.55	-0.0490	0.0296	0.0297	0.5674
28-OCT-2021	IDFCFIRSTB	49.55	52.35	-0.0550	0.0274	0.0276	0.5273
28-OCT-2021	IDFNIFTYET	188.72	190.80	-0.0110	0.0192	0.0192	0.3668
28-OCT-2021	IEX	710.40	736.95	-0.0367	0.0274	0.0274	0.5235
28-OCT-2021	IFBAGRO	655.65	655.45	0.0003	0.0324	0.0323	0.6171
28-OCT-2021	IFBIND	1264.35	1283.40	-0.0150	0.0305	0.0305	0.5827
28-OCT-2021	IFCI	12.25	12.55	-0.0242	0.0370	0.0370	0.7069
28-OCT-2021	IFGLEXPOR	290.85	299.30	-0.0286	0.0348	0.0347	0.6629
28-OCT-2021	IGARASHI	514.10	521.75	-0.0148	0.0333	0.0333	0.6362
28-OCT-2021	IGL	462.85	472.30	-0.0202	0.0198	0.0198	0.3783
28-OCT-2021	IGPL	853.00	885.40	-0.0373	0.0362	0.0362	0.6916
28-OCT-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	IIFL	316.60	320.80	-0.0132	0.0345	0.0344	0.6572
28-OCT-2021	IIFLSEC	96.75	99.65	-0.0295	0.0397	0.0397	0.7585
28-OCT-2021	IIFLWAM	1663.90	1572.20	0.0567	0.0269	0.0271	0.5177
28-OCT-2021	IITL	68.00	64.25	0.0567	0.0338	0.0339	0.6477
28-OCT-2021	IL&FSENGG	4.55	4.35	0.0450	0.0338	0.0339	0.6477
28-OCT-2021	IL&FSTRANS	3.35	3.60	-0.0720	0.0405	0.0408	0.7795
28-OCT-2021	IMAGICAA	11.35	11.60	-0.0218	0.0375	0.0374	0.7145
28-OCT-2021	IMFA	790.55	817.15	-0.0331	0.0330	0.0330	0.6305
28-OCT-2021	IMPAL	768.75	778.40	-0.0125	0.0226	0.0225	0.4299
28-OCT-2021	INCREDIBLE	24.65	25.85	-0.0475	0.0413	0.0413	0.7890
28-OCT-2021	INDBANK	22.60	23.10	-0.0219	0.0444	0.0443	0.8464
28-OCT-2021	INDHOTEL	199.30	203.85	-0.0226	0.0270	0.0269	0.5139
28-OCT-2021	INDIACEM	201.25	198.10	0.0158	0.0285	0.0285	0.5445
28-OCT-2021	INDIAGLYCO	853.25	862.00	-0.0102	0.0357	0.0356	0.6801
28-OCT-2021	INDIAMART	7124.10	7356.50	-0.0321	0.0307	0.0307	0.5865
28-OCT-2021	INDIANB	174.30	189.50	-0.0836	0.0313	0.0318	0.6075
28-OCT-2021	INDIANCARD	174.55	174.10	0.0026	0.0301	0.0301	0.5751
28-OCT-2021	INDIANHUME	190.40	193.35	-0.0154	0.0272	0.0272	0.5197
28-OCT-2021	INDIGO	1997.90	2010.25	-0.0062	0.0234	0.0234	0.4471
28-OCT-2021	INDIGOPNTS	2390.35	2413.70	-0.0097	0.0152	0.0151	0.2885
28-OCT-2021	INDIGRID	141.76	140.97	0.0056	0.0092	0.0091	0.1739
28-OCT-2021	INDINFR	124.65	124.65	0.0000	0.0056	0.0056	0.1070
28-OCT-2021	INDLMETER	11.95	11.90	0.0042	0.0366	0.0365	0.6973
28-OCT-2021	INDNIPPON	388.65	415.95	-0.0679	0.0263	0.0267	0.5101
28-OCT-2021	INDOCO	447.85	472.30	-0.0532	0.0314	0.0316	0.6037
28-OCT-2021	INDORAMA	48.05	49.25	-0.0247	0.0347	0.0347	0.6629
28-OCT-2021	INDOSOLAR	4.00	3.85	0.0382	0.0424	0.0424	0.8101
28-OCT-2021	INDOSTAR	270.35	273.10	-0.0101	0.0280	0.0279	0.5330
28-OCT-2021	INDOTECH	158.40	156.35	0.0130	0.0339	0.0338	0.6457
28-OCT-2021	INDOTHAI	104.80	104.90	-0.0010	0.0329	0.0329	0.6286
28-OCT-2021	INDOWIND	10.85	11.45	-0.0538	0.0374	0.0375	0.7164
28-OCT-2021	INDRAMEDCO	73.20	74.60	-0.0189	0.0291	0.0290	0.5540
28-OCT-2021	INDSWFTLAB	59.80	62.35	-0.0418	0.0388	0.0388	0.7413
28-OCT-2021	INDSWFTLTD	11.70	12.40	-0.0581	0.0389	0.0391	0.7470
28-OCT-2021	INDTERRAIN	43.30	45.20	-0.0429	0.0340	0.0341	0.6515
28-OCT-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	INDUSINDBK	1176.00	1142.55	0.0289	0.0323	0.0323	0.6171
28-OCT-2021	INDUSTOWER	272.55	274.95	-0.0088	0.0304	0.0303	0.5789
28-OCT-2021	INEOSSTYRO	1454.95	1496.70	-0.0283	0.0289	0.0289	0.5521
28-OCT-2021	INFIBEAM	45.45	45.55	-0.0022	0.0360	0.0359	0.6859
28-OCT-2021	INFOBEAN	374.95	373.05	0.0051	0.0368	0.0367	0.7012
28-OCT-2021	INFOMEDIA	5.05	5.10	-0.0099	0.0812	0.0810	1.5475
28-OCT-2021	INFRABEES	527.18	533.05	-0.0111	0.0130	0.0130	0.2484
28-OCT-2021	INFY	1703.90	1728.95	-0.0146	0.0169	0.0169	0.3229
28-OCT-2021	INGERRAND	1135.15	1170.15	-0.0304	0.0235	0.0236	0.4509
28-OCT-2021	INOXLEISUR	417.25	420.45	-0.0076	0.0248	0.0247	0.4719
28-OCT-2021	INOXWIND	112.25	116.55	-0.0376	0.0371	0.0371	0.7088
28-OCT-2021	INSECTICID	640.20	646.60	-0.0099	0.0250	0.0249	0.4757
28-OCT-2021	INSPIRISYS	41.80	43.90	-0.0490	0.0361	0.0361	0.6897
28-OCT-2021	INTELLECT	659.50	661.70	-0.0033	0.0345	0.0344	0.6572
28-OCT-2021	INTENTECH	64.70	68.55	-0.0578	0.0403	0.0404	0.7718
28-OCT-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	INTLCONV	64.50	66.25	-0.0268	0.0067	0.0070	0.1337
28-OCT-2021	INVENTURE	2.35	2.45	-0.0417	0.0398	0.0398	0.7604
28-OCT-2021	IOB	21.40	22.50	-0.0501	0.0367	0.0368	0.7031
28-OCT-2021	IOC	128.65	130.80	-0.0166	0.0181	0.0181	0.3458
28-OCT-2021	IOLCP	553.60	561.80	-0.0147	0.0305	0.0304	0.5808
28-OCT-2021	IPCALAB	2121.65	2172.35	-0.0236	0.0215	0.0215	0.4108
28-OCT-2021	IPL	321.20	329.90	-0.0267	0.0103	0.0105	0.2006
28-OCT-2021	IRB	238.25	263.25	-0.0998	0.0368	0.0374	0.7145
28-OCT-2021	IRBINVIT	56.52	56.57	-0.0009	0.0145	0.0145	0.2770
28-OCT-2021	IRCON	48.00	48.45	-0.0093	0.0242	0.0242	0.4623
28-OCT-2021	IRCTC	913.50	826.05	0.1006	0.0329	0.0335	0.6400
28-OCT-2021	IRFC	24.15	24.85	-0.0286	0.0117	0.0118	0.2254
28-OCT-2021	IRISDOREME	224.05	228.55	-0.0199	0.0267	0.0267	0.5101
28-OCT-2021	ISEC	713.15	745.10	-0.0438	0.0255	0.0256	0.4891
28-OCT-2021	ISFT	129.95	129.00	0.0073	0.0382	0.0381	0.7279
28-OCT-2021	ISGEC	663.40	669.10	-0.0086	0.0183	0.0182	0.3477
28-OCT-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ISMTLTD	30.95	32.35	-0.0442	0.0385	0.0385	0.7355
28-OCT-2021	ITC	225.10	238.45	-0.0576	0.0173	0.0178	0.3401
28-OCT-2021	ITDC	373.40	390.40	-0.0445	0.0317	0.0318	0.6075
28-OCT-2021	ITDCEM	80.10	80.90	-0.0099	0.0327	0.0327	0.6247
28-OCT-2021	ITI	118.95	122.50	-0.0294	0.0277	0.0277	0.5292
28-OCT-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	IVC	5.80	5.95	-0.0255	0.0349	0.0349	0.6668
28-OCT-2021	IVP	109.50	113.25	-0.0337	0.0360	0.0360	0.6878
28-OCT-2021	IVZINGOLD	4288.00	4329.95	-0.0097	0.0120	0.0120	0.2293
28-OCT-2021	IVZINNIFTY	1945.25	1978.20	-0.0168	0.0187	0.0187	0.3573
28-OCT-2021	IWEL	839.15	799.20	0.0488	0.0243	0.0244	0.4662
28-OCT-2021	IZMO	88.60	90.60	-0.0223	0.0354	0.0354	0.6763
28-OCT-2021	J&KBANK	40.20	43.15	-0.0708	0.0331	0.0334	0.6381
28-OCT-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	JAGRAN	62.85	64.50	-0.0259	0.0248	0.0248	0.4738
28-OCT-2021	JAGSNPHARM	171.00	178.75	-0.0443	0.0436	0.0436	0.8330
28-OCT-2021	JAIBALAJI	54.20	51.65	0.0482	0.0308	0.0310	0.5923
28-OCT-2021	JAICORPLTD	121.25	125.90	-0.0376	0.0334	0.0335	0.6400
28-OCT-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	JAINSTUDIO	2.35	2.30	0.0215	0.0672	0.0671	1.2819
28-OCT-2021	JAIPURKURT	49.05	49.30	-0.0051	0.0141	0.0140	0.2675
28-OCT-2021	JAMNAAUTO	98.00	98.35	-0.0036	0.0287	0.0286	0.5464
28-OCT-2021	JASH	487.65	505.40	-0.0358	0.0310	0.0310	0.5923
28-OCT-2021	JAYAGROGN	226.65	224.75	0.0084	0.0349	0.0348	0.6649
28-OCT-2021	JAYBARMARU	189.00	193.35	-0.0228	0.0340	0.0339	0.6477
28-OCT-2021	JAYNECOIND	29.90	28.55	0.0462	0.0358	0.0359	0.6859
28-OCT-2021	JAYSREETEA	103.95	106.65	-0.0256	0.0295	0.0294	0.5617
28-OCT-2021	JBCHEPHARM	1662.45	1670.55	-0.0049	0.0224	0.0224	0.4280
28-OCT-2021	JBFIND	21.25	20.50	0.0359	0.0404	0.0404	0.7718
28-OCT-2021	JBMA	578.15	594.45	-0.0278	0.0325	0.0325	0.6209
28-OCT-2021	JCHAC	2081.95	2129.25	-0.0225	0.0210	0.0210	0.4012
28-OCT-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	JETAIRWAYS	91.80	94.25	-0.0263	0.0403	0.0402	0.7680
28-OCT-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	JHS	24.30	25.00	-0.0284	0.0372	0.0371	0.7088
28-OCT-2021	JIKIND	0.50	0.45	0.1054	0.0898	0.0899	1.7175
28-OCT-2021	JINDALPHOT	221.65	211.65	0.0462	0.0398	0.0398	0.7604
28-OCT-2021	JINDALPOLY	957.65	970.35	-0.0132	0.0322	0.0321	0.6133
28-OCT-2021	JINDALSAW	114.00	117.55	-0.0307	0.0314	0.0314	0.5999
28-OCT-2021	JINDALSTEL	414.20	430.40	-0.0384	0.0331	0.0332	0.6343
28-OCT-2021	JINDRILL	140.60	143.85	-0.0229	0.0333	0.0332	0.6343
28-OCT-2021	JINDWORLD	128.35	133.55	-0.0397	0.0384	0.0384	0.7336
28-OCT-2021	JISLDVREQS	27.00	27.85	-0.0310	0.0350	0.0350	0.6687
28-OCT-2021	JISLJALEQS	44.00	46.05	-0.0455	0.0396	0.0396	0.7566
28-OCT-2021	JITFINFRA	242.85	255.85	-0.0521	0.0409	0.0409	0.7814
28-OCT-2021	JKCEMENT	3207.95	3182.65	0.0079	0.0213	0.0213	0.4069
28-OCT-2021	JKIL	153.80	161.40	-0.0482	0.0283	0.0284	0.5426
28-OCT-2021	JKLAKSHMI	610.35	617.75	-0.0121	0.0242	0.0242	0.4623
28-OCT-2021	JKPAPER	225.35	236.20	-0.0470	0.0330	0.0331	0.6324
28-OCT-2021	JKTYRE	149.40	154.90	-0.0362	0.0296	0.0296	0.5655
28-OCT-2021	JMA	64.20	66.85	-0.0404	0.0347	0.0347	0.6629
28-OCT-2021	JMCPROJECT	108.25	111.45	-0.0291	0.0317	0.0317	0.6056
28-OCT-2021	JMFINANCIL	90.10	88.90	0.0134	0.0258	0.0258	0.4929
28-OCT-2021	JMTAUTOLTD	2.75	2.85	-0.0357	0.0325	0.0326	0.6228
28-OCT-2021	JOCIL	212.30	222.20	-0.0456	0.0374	0.0374	0.7145
28-OCT-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	JPASSOCIAT	8.45	8.70	-0.0292	0.0432	0.0432	0.8253
28-OCT-2021	JPINFRATEC	1.95	2.00	-0.0253	0.0413	0.0412	0.7871
28-OCT-2021	JPOLYINVST	193.65	184.45	0.0487	0.0445	0.0445	0.8502
28-OCT-2021	JPPOWER	4.40	4.60	-0.0445	0.0459	0.0459	0.8769
28-OCT-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	JSL	190.90	195.05	-0.0215	0.0384	0.0383	0.7317
28-OCT-2021	JSLHISAR	334.65	339.50	-0.0144	0.0344	0.0343	0.6553
28-OCT-2021	JSWENERGY	348.25	366.55	-0.0512	0.0303	0.0304	0.5808
28-OCT-2021	JSWHL	4604.25	4536.65	0.0148	0.0253	0.0252	0.4814
28-OCT-2021	JSWISPL	28.90	29.20	-0.0103	0.0345	0.0344	0.6572
28-OCT-2021	JSWSTEEL	667.50	684.90	-0.0257	0.0252	0.0252	0.4814
28-OCT-2021	JTEKTINDIA	99.55	101.60	-0.0204	0.0313	0.0312	0.5961
28-OCT-2021	JUBLFOOD	3724.90	3782.05	-0.0152	0.0237	0.0237	0.4528
28-OCT-2021	JUBLINDS	575.25	594.85	-0.0335	0.0374	0.0374	0.7145
28-OCT-2021	JUBLINGREA	653.45	676.70	-0.0350	0.0280	0.0280	0.5349
28-OCT-2021	JUBLPHARMA	599.65	600.55	-0.0015	0.0259	0.0259	0.4948
28-OCT-2021	JUMPNET	7.25	7.35	-0.0137	0.0328	0.0327	0.6247
28-OCT-2021	JUNIORBEES	441.20	447.71	-0.0146	0.0108	0.0108	0.2063
28-OCT-2021	JUSTDIAL	804.35	821.30	-0.0209	0.0346	0.0346	0.6610
28-OCT-2021	JYOTHYLAB	154.20	154.60	-0.0026	0.0193	0.0192	0.3668
28-OCT-2021	JYOTISTRUC	19.30	18.35	0.0505	0.0591	0.0591	1.1291
28-OCT-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	KABRAEXTRU	235.85	239.20	-0.0141	0.0380	0.0379	0.7241
28-OCT-2021	KAJARIACER	1201.25	1226.40	-0.0207	0.0208	0.0208	0.3974
28-OCT-2021	KAKATCEM	229.50	231.00	-0.0065	0.0311	0.0310	0.5923
28-OCT-2021	KALPATPOWR	428.15	437.40	-0.0214	0.0234	0.0234	0.4471
28-OCT-2021	KALYANIFRG	197.00	188.55	0.0438	0.0259	0.0261	0.4986
28-OCT-2021	KALYANKJIL	76.55	76.25	0.0039	0.0192	0.0191	0.3649
28-OCT-2021	KAMATHOTEL	56.85	59.10	-0.0388	0.0353	0.0354	0.6763
28-OCT-2021	KAMDHENU	228.95	234.05	-0.0220	0.0349	0.0348	0.6649
28-OCT-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	KANANIIND	7.40	7.60	-0.0267	0.0412	0.0412	0.7871
28-OCT-2021	KANORICHEM	176.20	178.50	-0.0130	0.0346	0.0345	0.6591
28-OCT-2021	KANPRPLA	167.70	170.60	-0.0171	0.0291	0.0290	0.5540
28-OCT-2021	KANSAINER	548.55	559.90	-0.0205	0.0200	0.0200	0.3821
28-OCT-2021	KAPSTON	85.65	83.60	0.0242	0.0301	0.0301	0.5751
28-OCT-2021	KARDA	19.75	20.35	-0.0299	0.0270	0.0270	0.5158
28-OCT-2021	KARMAENG	21.70	22.50	-0.0362	0.0409	0.0409	0.7814
28-OCT-2021	KARURVYSYA	50.60	52.60	-0.0388	0.0283	0.0283	0.5407
28-OCT-2021	KAUSHALYA	2.40	2.30	0.0426	0.0586	0.0585	1.1176
28-OCT-2021	KAVVERITEL	6.55	6.85	-0.0448	0.0324	0.0325	0.6209
28-OCT-2021	KAYA	490.95	505.10	-0.0284	0.0355	0.0354	0.6763
28-OCT-2021	KCP	128.80	128.65	0.0012	0.0296	0.0295	0.5636
28-OCT-2021	KCPSUGIND	21.10	21.40	-0.0141	0.0328	0.0327	0.6247
28-OCT-2021	KDDL	603.20	553.05	0.0868	0.0375	0.0379	0.7241
28-OCT-2021	KEC	476.85	518.05	-0.0829	0.0227	0.0234	0.4471
28-OCT-2021	KECL	21.75	21.70	0.0023	0.0355	0.0354	0.6763
28-OCT-2021	KEERTI	18.60	18.80	-0.0107	0.0271	0.0271	0.5177
28-OCT-2021	KEI	920.50	931.25	-0.0116	0.0313	0.0312	0.5961
28-OCT-2021	KELLTONTEC	47.50	48.50	-0.0208	0.0386	0.0385	0.7355
28-OCT-2021	KENNAMET	1415.50	1441.95	-0.0185	0.0237	0.0237	0.4528
28-OCT-2021	KERNEX	84.30	87.15	-0.0332	0.0357	0.0357	0.6820
28-OCT-2021	KESORAMIND	64.30	66.80	-0.0381	0.0353	0.0353	0.6744
28-OCT-2021	KEYFINSERV	73.70	74.75	-0.0141	0.0534	0.0533	1.0183
28-OCT-2021	KHADIM	289.10	303.75	-0.0494	0.0361	0.0362	0.6916
28-OCT-2021	KHAICHEM	63.00	64.45	-0.0228	0.0334	0.0334	0.6381
28-OCT-2021	KHAITANLTD	33.05	34.35	-0.0386	0.0241	0.0242	0.4623
28-OCT-2021	KHANDSE	16.00	16.95	-0.0577	0.0368	0.0370	0.7069
28-OCT-2021	KICL	1976.90	2051.40	-0.0370	0.0219	0.0220	0.4203
28-OCT-2021	KILITCH	152.15	159.00	-0.0440	0.0334	0.0335	0.6400
28-OCT-2021	KIMS	1150.65	1079.65	0.0637	0.0161	0.0167	0.3191
28-OCT-2021	KINGFA	960.75	967.90	-0.0074	0.0354	0.0354	0.6763
28-OCT-2021	KIOCL	261.85	274.60	-0.0475	0.0338	0.0339	0.6477
28-OCT-2021	KIRIINDUS	485.90	495.60	-0.0198	0.0318	0.0318	0.6075
28-OCT-2021	KIRLFER	236.10	246.45	-0.0429	0.0290	0.0290	0.5540
28-OCT-2021	KIRLOSBROS	398.55	395.80	0.0069	0.0342	0.0341	0.6515
28-OCT-2021	KIRLOSENG	210.50	216.70	-0.0290	0.0271	0.0271	0.5177
28-OCT-2021	KIRLOSIND	1552.50	1584.55	-0.0204	0.0305	0.0304	0.5808
28-OCT-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	KITEX	156.15	158.50	-0.0149	0.0327	0.0326	0.6228
28-OCT-2021	KKCL	1195.40	1157.95	0.0318	0.0218	0.0218	0.4165
28-OCT-2021	KMSUGAR	24.40	24.85	-0.0183	0.0408	0.0407	0.7776
28-OCT-2021	KNRCON	283.40	282.85	0.0019	0.0229	0.0229	0.4375
28-OCT-2021	KOKUYOCMLN	68.40	65.00	0.0510	0.0290	0.0291	0.5560
28-OCT-2021	KOLTEPATIL	305.35	320.40	-0.0481	0.0315	0.0316	0.6037
28-OCT-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	KOPRAN	205.70	211.00	-0.0254	0.0387	0.0386	0.7375
28-OCT-2021	KOTAKBANK	2098.50	2188.20	-0.0419	0.0203	0.0204	0.3897
28-OCT-2021	KOTAKBKETF	399.91	414.18	-0.0351	0.0172	0.0173	0.3305
28-OCT-2021	KOTAKGOLD	41.89	41.70	0.0045	0.0078	0.0078	0.1490
28-OCT-2021	KOTAKIT	35.50	35.71	-0.0059	0.0094	0.0094	0.1796
28-OCT-2021	KOTAKNIFTY	188.36	191.75	-0.0178	0.0106	0.0107	0.2044
28-OCT-2021	KOTAKNV20	96.66	98.38	-0.0176	0.0111	0.0111	0.2121
28-OCT-2021	KOTAKPSUBK	272.42	286.56	-0.0506	0.0217	0.0219	0.4184
28-OCT-2021	KOTARISUG	32.05	33.20	-0.0353	0.0406	0.0406	0.7757
28-OCT-2021	KOTHARIPET	48.20	49.25	-0.0216	0.0391	0.0390	0.7451
28-OCT-2021	KOTHARIPRO	96.60	97.50	-0.0093	0.0361	0.0360	0.6878
28-OCT-2021	KOVAI	1699.60	1703.00	-0.0020	0.0128	0.0128	0.2445
28-OCT-2021	KPIGLOBAL	169.65	163.50	0.0369	0.0194	0.0195	0.3725
28-OCT-2021	KPITTECH	316.55	325.70	-0.0285	0.0297	0.0297	0.5674
28-OCT-2021	KPRMILL	456.05	465.15	-0.0198	0.0300	0.0299	0.5712
28-OCT-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	KRBL	278.90	280.90	-0.0071	0.0348	0.0347	0.6629
28-OCT-2021	KREBSBIO	156.25	167.75	-0.0710	0.0413	0.0415	0.7929
28-OCT-2021	KRIDHANINF	4.50	4.65	-0.0328	0.0381	0.0381	0.7279
28-OCT-2021	KRISHANA	163.15	166.55	-0.0206	0.0288	0.0287	0.5483
28-OCT-2021	KRSNAA	640.05	651.95	-0.0184	0.0097	0.0098	0.1872
28-OCT-2021	KSB	1282.95	1264.00	0.0149	0.0234	0.0234	0.4471
28-OCT-2021	KSCL	523.35	533.65	-0.0195	0.0265	0.0265	0.5063
28-OCT-2021	KSL	367.45	379.75	-0.0329	0.0258	0.0258	0.4929
28-OCT-2021	KTKBANK	70.40	72.80	-0.0335	0.0261	0.0261	0.4986
28-OCT-2021	KUANTUM	78.70	79.25	-0.0070	0.0360	0.0359	0.6859
28-OCT-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	L&TFH	81.20	83.85	-0.0321	0.0279	0.0280	0.5349
28-OCT-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	LAGNAM	51.30	52.75	-0.0279	0.0123	0.0124	0.2369
28-OCT-2021	LAKPRE	4.65	4.85	-0.0421	0.1363	0.1360	2.5983
28-OCT-2021	LALPATHLAB	3574.55	3512.75	0.0174	0.0242	0.0241	0.4604
28-OCT-2021	LAMBODHARA	82.15	82.30	-0.0018	0.0395	0.0395	0.7546
28-OCT-2021	LAOPALA	294.40	296.25	-0.0063	0.0265	0.0265	0.5063
28-OCT-2021	LASA	63.80	63.00	0.0126	0.0349	0.0348	0.6649
28-OCT-2021	LAURUSLABS	538.40	574.90	-0.0656	0.0263	0.0267	0.5101
28-OCT-2021	LAXMIMACH	8881.10	9148.60	-0.0297	0.0242	0.0243	0.4643
28-OCT-2021	LCCINFOTEC	1.70	1.75	-0.0290	0.1573	0.1569	2.9976
28-OCT-2021	LEMONTREE	54.85	53.65	0.0221	0.0308	0.0307	0.5865
28-OCT-2021	LFIC	78.60	81.20	-0.0325	0.0295	0.0295	0.5636
28-OCT-2021	LGBBROSLTD	497.90	506.00	-0.0161	0.0295	0.0294	0.5617
28-OCT-2021	LGBFORGE	6.75	6.90	-0.0220	0.0386	0.0386	0.7375
28-OCT-2021	LIBAS	44.90	44.90	0.0000	0.0298	0.0297	0.5674
28-OCT-2021	LIBERTSHOE	162.35	165.60	-0.0198	0.0295	0.0295	0.5636
28-OCT-2021	LICHSGFIN	403.50	411.95	-0.0207	0.0254	0.0254	0.4853
28-OCT-2021	LICNETFGSC	23.05	22.98	0.0030	0.0106	0.0106	0.2025
28-OCT-2021	LICNETFN50	192.19	195.55	-0.0173	0.0218	0.0218	0.4165
28-OCT-2021	LICNETFSEN	643.04	650.41	-0.0114	0.0209	0.0209	0.3993
28-OCT-2021	LICNFNHGP	181.98	180.47	0.0083	0.0206	0.0205	0.3917
28-OCT-2021	LIKHITHA	359.90	371.55	-0.0319	0.0261	0.0262	0.5006
28-OCT-2021	LINCOLN	346.50	357.60	-0.0315	0.0296	0.0296	0.5655
28-OCT-2021	LINCPEN	227.30	230.70	-0.0148	0.0280	0.0279	0.5330
28-OCT-2021	LINDEINDIA	2316.60	2382.35	-0.0280	0.0276	0.0276	0.5273
28-OCT-2021	LIQUIDBEES	1000.00	1000.00	0.0000	0.0008	0.0008	0.0153
28-OCT-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
28-OCT-2021	LODHA	1046.45	1071.00	-0.0232	0.0245	0.0245	0.4681
28-OCT-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	LOKESHMACH	53.95	56.10	-0.0391	0.0372	0.0372	0.7107
28-OCT-2021	LOTUSEYE	41.35	42.60	-0.0298	0.0311	0.0311	0.5942
28-OCT-2021	LOVABLE	129.45	127.70	0.0136	0.0354	0.0353	0.6744
28-OCT-2021	LPDC	4.25	4.40	-0.0347	0.0464	0.0463	0.8846
28-OCT-2021	LSIL	7.15	6.55	0.0876	0.0451	0.0454	0.8674
28-OCT-2021	LT	1814.20	1784.55	0.0165	0.0179	0.0179	0.3420
28-OCT-2021	LTI	6689.40	6658.55	0.0046	0.0250	0.0250	0.4776
28-OCT-2021	LTTS	4665.20	4694.95	-0.0064	0.0265	0.0265	0.5063
28-OCT-2021	LUMAXIND	1336.85	1306.30	0.0231	0.0218	0.0218	0.4165
28-OCT-2021	LUMAXTECH	131.35	133.20	-0.0140	0.0305	0.0305	0.5827
28-OCT-2021	LUPIN	881.75	936.85	-0.0606	0.0201	0.0205	0.3917
28-OCT-2021	LUXIND	3509.55	3545.30	-0.0101	0.0241	0.0240	0.4585
28-OCT-2021	LXCHEM	448.10	462.65	-0.0320	0.0275	0.0276	0.5273
28-OCT-2021	LYKALABS	92.15	92.40	-0.0027	0.0370	0.0369	0.7050
28-OCT-2021	LYPSAGEMS	4.80	4.90	-0.0206	0.0392	0.0391	0.7470
28-OCT-2021	M&M	883.85	886.80	-0.0033	0.0217	0.0216	0.4127
28-OCT-2021	M&MFIN	185.60	192.00	-0.0339	0.0305	0.0306	0.5846
28-OCT-2021	MAANALU	132.65	126.55	0.0471	0.0426	0.0426	0.8139
28-OCT-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	MACPOWER	195.50	201.45	-0.0300	0.0362	0.0361	0.6897
28-OCT-2021	MADHAV	55.60	55.25	0.0063	0.0369	0.0368	0.7031
28-OCT-2021	MADHUCON	5.35	5.15	0.0381	0.0379	0.0379	0.7241
28-OCT-2021	MADRASFERT	28.55	29.05	-0.0174	0.0339	0.0338	0.6457
28-OCT-2021	MAESGETF	30.07	30.56	-0.0162	0.0071	0.0071	0.1356
28-OCT-2021	MAFANG	56.92	57.28	-0.0063	0.0072	0.0072	0.1376
28-OCT-2021	MAFSETF	18.97	19.45	-0.0250	0.0053	0.0056	0.1070
28-OCT-2021	MAGADSUGAR	279.45	287.65	-0.0289	0.0368	0.0367	0.7012
28-OCT-2021	MAGNUM	7.30	7.15	0.0208	0.0416	0.0415	0.7929
28-OCT-2021	MAHABANK	20.70	21.75	-0.0495	0.0342	0.0343	0.6553
28-OCT-2021	MAHAPEXLTD	96.50	94.80	0.0178	0.0480	0.0479	0.9151
28-OCT-2021	MAHASTEEL	88.80	90.25	-0.0162	0.0326	0.0326	0.6228
28-OCT-2021	MAHEPC	131.00	132.35	-0.0103	0.0248	0.0247	0.4719
28-OCT-2021	MAHESHWARI	98.95	100.95	-0.0200	0.0315	0.0314	0.5999
28-OCT-2021	MAHINDCIE	270.30	279.40	-0.0331	0.0299	0.0299	0.5712
28-OCT-2021	MAHLIFE	275.05	277.80	-0.0099	0.0242	0.0242	0.4623
28-OCT-2021	MAHLOG	657.45	692.00	-0.0512	0.0276	0.0278	0.5311
28-OCT-2021	MAHSCOOTER	4434.95	4530.75	-0.0214	0.0246	0.0246	0.4700
28-OCT-2021	MAHSEAMLES	491.20	508.85	-0.0353	0.0238	0.0239	0.4566
28-OCT-2021	MAITHANALL	1051.45	1095.65	-0.0412	0.0336	0.0336	0.6419
28-OCT-2021	MALUPAPER	33.95	34.75	-0.0233	0.0370	0.0369	0.7050
28-OCT-2021	MAN50ETF	184.34	187.41	-0.0165	0.0128	0.0128	0.2445
28-OCT-2021	MANAKALUCO	20.20	19.70	0.0251	0.0408	0.0408	0.7795
28-OCT-2021	MANAKCOAT	18.30	18.85	-0.0296	0.0442	0.0441	0.8425
28-OCT-2021	MANAKSIA	63.70	65.70	-0.0309	0.0297	0.0297	0.5674
28-OCT-2021	MANAKSTEEL	29.55	30.00	-0.0151	0.0351	0.0351	0.6706
28-OCT-2021	MANALIPETC	118.60	118.50	0.0008	0.0350	0.0349	0.6668
28-OCT-2021	MANAPPURAM	200.60	203.85	-0.0161	0.0280	0.0280	0.5349
28-OCT-2021	MANGALAM	135.60	140.10	-0.0326	0.0369	0.0369	0.7050
28-OCT-2021	MANGCHEFER	71.10	71.40	-0.0042	0.0348	0.0347	0.6629
28-OCT-2021	MANGLMCEM	423.10	441.30	-0.0421	0.0281	0.0282	0.5388
28-OCT-2021	MANGTIMBER	17.45	16.90	0.0320	0.0306	0.0306	0.5846
28-OCT-2021	MANINDS	102.95	106.30	-0.0320	0.0331	0.0331	0.6324
28-OCT-2021	MANINFRA	122.55	124.80	-0.0182	0.0336	0.0335	0.6400
28-OCT-2021	MANUGRAPH	11.55	11.75	-0.0172	0.0353	0.0352	0.6725
28-OCT-2021	MANXT50	417.73	426.53	-0.0208	0.0132	0.0133	0.2541
28-OCT-2021	MARALOVER	84.40	81.30	0.0374	0.0343	0.0343	0.6553
28-OCT-2021	MARATHON	87.90	88.85	-0.0107	0.0369	0.0368	0.7031
28-OCT-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	MARICO	564.35	575.45	-0.0195	0.0148	0.0148	0.2828
28-OCT-2021	MARINE	30.55	31.40	-0.0274	0.0233	0.0234	0.4471
28-OCT-2021	MARKSANS	66.45	68.05	-0.0238	0.0346	0.0345	0.6591
28-OCT-2021	MARUTI	7369.85	7356.15	0.0019	0.0192	0.0192	0.3668
28-OCT-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	MASFIN	746.30	749.80	-0.0047	0.0229	0.0228	0.4356
28-OCT-2021	MASKINVEST	35.20	37.05	-0.0512	0.0321	0.0322	0.6152
28-OCT-2021	MASPTOP50	29.41	29.32	0.0031	0.0031	0.0031	0.0592
28-OCT-2021	MASTEK	2832.15	2800.15	0.0114	0.0337	0.0337	0.6438
28-OCT-2021	MATRIMONY	976.85	1003.65	-0.0271	0.0306	0.0306	0.5846
28-OCT-2021	MAWANASUG	83.55	84.00	-0.0054	0.0357	0.0357	0.6820
28-OCT-2021	MAXHEALTH	335.30	338.85	-0.0105	0.0242	0.0241	0.4604
28-OCT-2021	MAXIND	74.55	75.05	-0.0067	0.0176	0.0176	0.3362
28-OCT-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	MAXVIL	128.65	127.80	0.0066	0.0331	0.0330	0.6305
28-OCT-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	MAYURUNIQ	428.70	434.40	-0.0132	0.0273	0.0273	0.5216
28-OCT-2021	MAZDA	608.10	629.00	-0.0338	0.0326	0.0326	0.6228
28-OCT-2021	MAZDOCK	256.95	262.35	-0.0208	0.0236	0.0236	0.4509
28-OCT-2021	MBAPL	172.60	176.05	-0.0198	0.0331	0.0331	0.6324
28-OCT-2021	MBECL	6.60	6.80	-0.0299	0.0364	0.0364	0.6954
28-OCT-2021	MBLINFRA	20.05	20.40	-0.0173	0.0363	0.0362	0.6916
28-OCT-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	MCDHOLDING	84.60	80.85	0.0453	0.0345	0.0346	0.6610
28-OCT-2021	MCDOWELL-N	892.60	882.95	0.0109	0.0196	0.0195	0.3725
28-OCT-2021	MCL	34.05	34.80	-0.0218	0.0370	0.0370	0.7069
28-OCT-2021	MCLEODRUSS	26.20	27.45	-0.0466	0.0398	0.0399	0.7623
28-OCT-2021	MCX	1652.65	1696.15	-0.0260	0.0244	0.0244	0.4662
28-OCT-2021	MEDICAMEQ	549.20	551.50	-0.0042	0.0000	0.0003	0.0057
28-OCT-2021	MEGASOFT	17.80	18.00	-0.0112	0.0370	0.0369	0.7050
28-OCT-2021	MELSTAR	4.05	3.95	0.0250	0.0695	0.0693	1.3240
28-OCT-2021	MENONBE	78.10	73.50	0.0607	0.0307	0.0309	0.5903
28-OCT-2021	MEP	21.10	21.90	-0.0372	0.0422	0.0421	0.8043
28-OCT-2021	MERCATOR	1.40	1.45	-0.0351	0.0436	0.0435	0.8311
28-OCT-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	METALFORGE	5.00	5.05	-0.0100	0.0374	0.0373	0.7126
28-OCT-2021	METROPOLIS	2940.75	2847.55	0.0322	0.0262	0.0263	0.5025
28-OCT-2021	MFL	912.45	913.55	-0.0012	0.0224	0.0224	0.4280
28-OCT-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	MFSL	980.25	980.75	-0.0005	0.0255	0.0255	0.4872
28-OCT-2021	MGEL	87.15	88.85	-0.0193	0.0244	0.0244	0.4662
28-OCT-2021	MGL	976.95	996.90	-0.0202	0.0199	0.0199	0.3802
28-OCT-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	MHRIL	230.65	235.65	-0.0214	0.0257	0.0257	0.4910
28-OCT-2021	MIDHANI	186.70	190.40	-0.0196	0.0234	0.0234	0.4471
28-OCT-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	MINDACORP	147.90	144.65	0.0222	0.0304	0.0304	0.5808
28-OCT-2021	MINDAIND	764.25	764.60	-0.0005	0.0265	0.0264	0.5044
28-OCT-2021	MINDSPACE	330.39	327.16	0.0098	0.0086	0.0086	0.1643
28-OCT-2021	MINDTECK	92.50	94.30	-0.0193	0.0363	0.0363	0.6935
28-OCT-2021	MINDTREE	4513.80	4581.55	-0.0149	0.0258	0.0258	0.4929
28-OCT-2021	MIRCELECTR	21.30	21.00	0.0142	0.0360	0.0359	0.6859
28-OCT-2021	MIRZAINT	60.25	62.30	-0.0335	0.0283	0.0284	0.5426
28-OCT-2021	MITTAL	9.95	10.25	-0.0297	0.0289	0.0289	0.5521
28-OCT-2021	MMFL	837.20	872.95	-0.0418	0.0288	0.0289	0.5521
28-OCT-2021	MMP	154.65	156.00	-0.0087	0.0347	0.0346	0.6610
28-OCT-2021	MMTC	42.45	44.30	-0.0427	0.0364	0.0364	0.6954
28-OCT-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	MODIRUBBER	80.10	83.35	-0.0398	0.0416	0.0416	0.7948
28-OCT-2021	MODISNME	68.60	69.25	-0.0094	0.0185	0.0185	0.3534
28-OCT-2021	MOGSEC	49.03	48.99	0.0008	0.0063	0.0063	0.1204
28-OCT-2021	MOHITIND	12.20	11.70	0.0418	0.0466	0.0466	0.8903
28-OCT-2021	MOHOTAIND	8.95	8.85	0.0112	0.0408	0.0407	0.7776
28-OCT-2021	MOIL	157.35	160.25	-0.0183	0.0241	0.0240	0.4585
28-OCT-2021	MOKSH	34.70	34.85	-0.0043	0.0218	0.0218	0.4165
28-OCT-2021	MOL	111.80	109.80	0.0181	0.0197	0.0197	0.3764
28-OCT-2021	MOLDTECH	74.20	76.05	-0.0246	0.0318	0.0318	0.6075
28-OCT-2021	MOLDTKPAC	665.65	676.90	-0.0168	0.0261	0.0260	0.4967
28-OCT-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	MOM100	32.30	33.03	-0.0223	0.0133	0.0133	0.2541
28-OCT-2021	MOM50	177.78	180.89	-0.0173	0.0122	0.0123	0.2350
28-OCT-2021	MON100	115.23	115.26	-0.0003	0.0136	0.0135	0.2579
28-OCT-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
28-OCT-2021	MONTECARLO	386.05	387.45	-0.0036	0.0262	0.0262	0.5006
28-OCT-2021	MORARJEE	18.05	18.35	-0.0165	0.0370	0.0370	0.7069
28-OCT-2021	MOREPENLAB	51.35	53.60	-0.0429	0.0390	0.0390	0.7451
28-OCT-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	MOTHERSUMI	224.85	226.30	-0.0064	0.0297	0.0296	0.5655
28-OCT-2021	MOTILALOFS	889.85	905.50	-0.0174	0.0265	0.0265	0.5063
28-OCT-2021	MOTOGENFIN	23.65	24.30	-0.0271	0.0341	0.0341	0.6515
28-OCT-2021	MPHASIS	3270.80	3351.60	-0.0244	0.0238	0.0238	0.4547
28-OCT-2021	MPSLTD	703.50	727.00	-0.0329	0.0307	0.0307	0.5865
28-OCT-2021	MRF	77613.50	79378.10	-0.0225	0.0173	0.0173	0.3305
28-OCT-2021	MRO-TEK	54.95	58.00	-0.0540	0.0515	0.0515	0.9839
28-OCT-2021	MRPL	50.05	52.00	-0.0382	0.0285	0.0285	0.5445
28-OCT-2021	MSPL	9.00	9.25	-0.0274	0.0316	0.0316	0.6037
28-OCT-2021	MSTCLTD	421.05	432.65	-0.0272	0.0398	0.0397	0.7585
28-OCT-2021	MTARTECH	1589.25	1591.60	-0.0015	0.0231	0.0231	0.4413
28-OCT-2021	MTEDUCARE	8.10	8.15	-0.0062	0.0365	0.0364	0.6954
28-OCT-2021	MTNL	18.30	17.80	0.0277	0.0371	0.0370	0.7069
28-OCT-2021	MUKANDLTD	135.50	137.25	-0.0128	0.0349	0.0348	0.6649
28-OCT-2021	MUKTAARTS	44.40	44.15	0.0056	0.0312	0.0312	0.5961
28-OCT-2021	MUNJALAU	56.40	57.55	-0.0202	0.0293	0.0293	0.5598
28-OCT-2021	MUNJALSHOW	129.65	132.00	-0.0180	0.0251	0.0251	0.4795
28-OCT-2021	MURUDCERA	25.60	26.20	-0.0232	0.0364	0.0364	0.6954
28-OCT-2021	MUTHOOTCAP	385.30	391.10	-0.0149	0.0252	0.0251	0.4795
28-OCT-2021	MUTHOOTFIN	1482.30	1520.45	-0.0254	0.0238	0.0238	0.4547
28-OCT-2021	NACLIND	73.25	73.75	-0.0068	0.0339	0.0338	0.6457
28-OCT-2021	NAGAFERT	9.55	9.70	-0.0156	0.0353	0.0352	0.6725
28-OCT-2021	NAGREEKCAP	7.60	8.00	-0.0513	0.0588	0.0587	1.1215
28-OCT-2021	NAGREEKEXP	32.45	31.95	0.0155	0.0381	0.0380	0.7260
28-OCT-2021	NAHARCAP	290.05	289.10	0.0033	0.0401	0.0400	0.7642
28-OCT-2021	NAHARINDUS	118.30	118.95	-0.0055	0.0321	0.0320	0.6114
28-OCT-2021	NAHARPOLY	234.45	236.95	-0.0106	0.0417	0.0416	0.7948
28-OCT-2021	NAHARSPING	502.80	481.90	0.0425	0.0343	0.0343	0.6553
28-OCT-2021	NAM-INDIA	417.10	435.10	-0.0422	0.0246	0.0247	0.4719
28-OCT-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	NATCOPHARM	826.10	830.15	-0.0049	0.0206	0.0205	0.3917
28-OCT-2021	NATHBIOGEN	294.70	300.40	-0.0192	0.0302	0.0301	0.5751
28-OCT-2021	NATIONALUM	98.55	101.90	-0.0334	0.0341	0.0341	0.6515
28-OCT-2021	NAUKRI	6140.60	6216.50	-0.0123	0.0263	0.0262	0.5006
28-OCT-2021	NAVINFLUOR	3353.15	3397.70	-0.0132	0.0275	0.0274	0.5235
28-OCT-2021	NAVKARCORP	41.35	43.30	-0.0461	0.0365	0.0366	0.6992
28-OCT-2021	NAVNETEDUL	106.35	107.55	-0.0112	0.0219	0.0218	0.4165
28-OCT-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	NBCC	45.45	46.70	-0.0271	0.0307	0.0307	0.5865
28-OCT-2021	NBIFIN	2498.55	2461.10	0.0151	0.0305	0.0305	0.5827
28-OCT-2021	NBVENTURES	112.75	114.60	-0.0163	0.0321	0.0320	0.6114
28-OCT-2021	NCC	71.15	74.80	-0.0500	0.0341	0.0342	0.6534
28-OCT-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	NCLIND	231.75	237.00	-0.0224	0.0285	0.0284	0.5426
28-OCT-2021	NCPSESDL24	106.65	106.66	-0.0001	0.0012	0.0012	0.0229
28-OCT-2021	NDGL	1289.95	1338.20	-0.0367	0.0398	0.0398	0.7604
28-OCT-2021	NDL	82.95	80.65	0.0281	0.0374	0.0374	0.7145
28-OCT-2021	NDRAUTO	376.60	392.50	-0.0414	0.0346	0.0346	0.6610
28-OCT-2021	NDTV	78.30	79.30	-0.0127	0.0333	0.0333	0.6362
28-OCT-2021	NECCLTD	19.00	18.90	0.0053	0.0407	0.0406	0.7757
28-OCT-2021	NECLIFE	26.75	27.35	-0.0222	0.0400	0.0399	0.7623
28-OCT-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	NELCAST	83.65	83.00	0.0078	0.0337	0.0337	0.6438
28-OCT-2021	NELCO	731.95	759.95	-0.0375	0.0364	0.0364	0.6954
28-OCT-2021	NEOGEN	1179.65	1210.75	-0.0260	0.0309	0.0308	0.5884
28-OCT-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	NESCO	610.45	621.95	-0.0187	0.0219	0.0219	0.4184
28-OCT-2021	NESTLEIND	18991.60	19004.60	-0.0007	0.0151	0.0150	0.2866
28-OCT-2021	NETF	184.20	190.27	-0.0324	0.0208	0.0209	0.3993
28-OCT-2021	NETFCONSUM	76.34	76.85	-0.0067	0.0133	0.0133	0.2541
28-OCT-2021	NETFDIVOPP	44.85	45.73	-0.0194	0.0179	0.0179	0.3420
28-OCT-2021	NETFGILT5Y	48.98	48.99	-0.0002	0.0009	0.0009	0.0172
28-OCT-2021	NETFIT	35.75	36.19	-0.0122	0.0120	0.0120	0.2293
28-OCT-2021	NETFLTGILT	22.65	22.70	-0.0022	0.0082	0.0081	0.1548
28-OCT-2021	NETFMID150	115.58	117.26	-0.0144	0.0145	0.0145	0.2770
28-OCT-2021	NETFNIF100	186.41	189.95	-0.0188	0.0177	0.0177	0.3382
28-OCT-2021	NETFNV20	97.19	98.69	-0.0153	0.0147	0.0148	0.2828
28-OCT-2021	NETFPHARMA	13.92	14.07	-0.0107	0.0059	0.0059	0.1127
28-OCT-2021	NETFSDL26	106.12	106.06	0.0006	0.0008	0.0008	0.0153
28-OCT-2021	NETWORK18	76.35	78.90	-0.0329	0.0334	0.0334	0.6381
28-OCT-2021	NEULANDLAB	1589.95	1661.90	-0.0443	0.0355	0.0356	0.6801
28-OCT-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	NEWGEN	570.55	577.65	-0.0124	0.0315	0.0314	0.5999
28-OCT-2021	NEXTMEDIA	5.45	5.60	-0.0272	0.0439	0.0438	0.8368
28-OCT-2021	NFL	54.65	55.90	-0.0226	0.0316	0.0316	0.6037
28-OCT-2021	NGIL	107.65	113.30	-0.0512	0.0189	0.0192	0.3668
28-OCT-2021	NH	519.40	518.85	0.0011	0.0240	0.0239	0.4566
28-OCT-2021	NHPC	31.10	31.60	-0.0159	0.0215	0.0215	0.4108
28-OCT-2021	NIACL	153.90	157.20	-0.0212	0.0322	0.0321	0.6133
28-OCT-2021	NIBL	24.75	25.70	-0.0377	0.0424	0.0423	0.8081
28-OCT-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	NIFTYBEES	193.67	196.53	-0.0147	0.0118	0.0118	0.2254
28-OCT-2021	NIITLTD	307.30	311.75	-0.0144	0.0351	0.0350	0.6687
28-OCT-2021	NILAINFRA	5.70	5.80	-0.0174	0.0388	0.0387	0.7394
28-OCT-2021	NILASPACES	1.70	1.75	-0.0290	0.0398	0.0397	0.7585
28-OCT-2021	NILKAMAL	2443.20	2524.35	-0.0327	0.0213	0.0214	0.4088
28-OCT-2021	NIPPOBATRY	508.35	510.00	-0.0032	0.0315	0.0314	0.5999
28-OCT-2021	NIRAJ	35.45	36.00	-0.0154	0.0240	0.0240	0.4585
28-OCT-2021	NITCO	23.10	22.60	0.0219	0.0310	0.0310	0.5923
28-OCT-2021	NITINFIRE	1.15	1.15	0.0000	0.0610	0.0608	1.1616
28-OCT-2021	NITINSPIN	227.95	229.20	-0.0055	0.0330	0.0329	0.6286
28-OCT-2021	NITIRAJ	48.20	48.30	-0.0021	0.0208	0.0207	0.3955
28-OCT-2021	NKIND	35.75	36.40	-0.0180	0.0559	0.0558	1.0661
28-OCT-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	NLCINDIA	62.55	64.30	-0.0276	0.0237	0.0237	0.4528
28-OCT-2021	NMDC	134.55	140.30	-0.0418	0.0272	0.0273	0.5216
28-OCT-2021	NOCIL	273.30	282.30	-0.0324	0.0303	0.0303	0.5789
28-OCT-2021	NOIDATOLL	6.70	6.80	-0.0148	0.0334	0.0333	0.6362
28-OCT-2021	NORBTEAEXP	7.60	8.15	-0.0699	0.0337	0.0340	0.6496
28-OCT-2021	NOVARTIND	740.55	762.70	-0.0295	0.0475	0.0474	0.9056
28-OCT-2021	NPBET	207.95	211.29	-0.0159	0.0188	0.0188	0.3592
28-OCT-2021	NRAIL	294.10	300.90	-0.0229	0.0323	0.0322	0.6152
28-OCT-2021	NRBBEARING	129.25	132.20	-0.0226	0.0278	0.0278	0.5311
28-OCT-2021	NSIL	1677.80	1713.80	-0.0212	0.0280	0.0280	0.5349
28-OCT-2021	NTL	1.95	2.00	-0.0253	0.0756	0.0754	1.4405
28-OCT-2021	NTPC	137.35	141.30	-0.0284	0.0184	0.0185	0.3534
28-OCT-2021	NUCLEUS	579.00	582.15	-0.0054	0.0288	0.0287	0.5483
28-OCT-2021	NURECA	1730.95	1737.75	-0.0039	0.0296	0.0296	0.5655
28-OCT-2021	NUVOCO	515.75	516.10	-0.0007	0.0065	0.0065	0.1242
28-OCT-2021	NXTDIGITAL	382.00	386.65	-0.0121	0.0253	0.0252	0.4814
28-OCT-2021	OAL	776.25	792.15	-0.0203	0.0326	0.0326	0.6228
28-OCT-2021	OBEROIRLTY	891.85	930.95	-0.0429	0.0302	0.0303	0.5789
28-OCT-2021	OCCL	1034.65	1072.20	-0.0356	0.0229	0.0230	0.4394
28-OCT-2021	OEGIL	29.45	29.45	0.0000	0.0018	0.0018	0.0344
28-OCT-2021	OFSS	4431.05	4663.50	-0.0511	0.0203	0.0206	0.3936
28-OCT-2021	OIL	218.25	222.15	-0.0177	0.0257	0.0257	0.4910
28-OCT-2021	OILCOUNTUB	9.00	9.00	0.0000	0.0399	0.0398	0.7604
28-OCT-2021	OLECTRA	570.20	555.55	0.0260	0.0353	0.0353	0.6744
28-OCT-2021	OMAXAUTO	43.20	43.40	-0.0046	0.0363	0.0362	0.6916
28-OCT-2021	OMAXE	76.15	77.35	-0.0156	0.0258	0.0257	0.4910
28-OCT-2021	OMINFRAL	32.05	32.25	-0.0062	0.0373	0.0372	0.7107
28-OCT-2021	OMKARCHEM	20.00	20.75	-0.0368	0.0416	0.0416	0.7948
28-OCT-2021	ONELIFECAP	15.90	16.70	-0.0491	0.0515	0.0515	0.9839
28-OCT-2021	ONEPOINT	55.15	52.55	0.0483	0.0381	0.0381	0.7279
28-OCT-2021	ONGC	150.20	157.90	-0.0500	0.0249	0.0251	0.4795
28-OCT-2021	ONMOBILE	110.30	113.55	-0.0290	0.0386	0.0385	0.7355
28-OCT-2021	ONWARDTEC	220.80	224.95	-0.0186	0.0388	0.0387	0.7394
28-OCT-2021	OPTIEMUS	298.25	301.75	-0.0117	0.0390	0.0389	0.7432
28-OCT-2021	OPTOCIRCUI	3.05	3.10	-0.0163	0.0365	0.0364	0.6954
28-OCT-2021	ORBTEXP	79.25	78.85	0.0051	0.0348	0.0347	0.6629
28-OCT-2021	ORCHPHARMA	404.10	417.00	-0.0314	0.0329	0.0329	0.6286
28-OCT-2021	ORICONENT	27.20	27.55	-0.0128	0.0318	0.0317	0.6056
28-OCT-2021	ORIENTABRA	27.00	27.60	-0.0220	0.0356	0.0356	0.6801
28-OCT-2021	ORIENTALTL	9.00	9.35	-0.0382	0.0373	0.0373	0.7126
28-OCT-2021	ORIENTBELL	347.70	358.10	-0.0295	0.0354	0.0353	0.6744
28-OCT-2021	ORIENTCEM	160.50	161.10	-0.0037	0.0280	0.0279	0.5330
28-OCT-2021	ORIENTELEC	345.90	340.10	0.0169	0.0219	0.0219	0.4184
28-OCT-2021	ORIENTHOT	37.40	38.65	-0.0329	0.0284	0.0284	0.5426
28-OCT-2021	ORIENTLTD	69.25	68.20	0.0153	0.0345	0.0344	0.6572
28-OCT-2021	ORIENTPPR	31.10	32.15	-0.0332	0.0329	0.0329	0.6286
28-OCT-2021	ORISSAMINE	2553.90	2626.15	-0.0279	0.0336	0.0336	0.6419
28-OCT-2021	ORTEL	1.30	1.30	0.0000	0.0839	0.0837	1.5991
28-OCT-2021	ORTINLAB	30.90	32.65	-0.0551	0.0336	0.0338	0.6457
28-OCT-2021	OSWALAGRO	16.00	16.40	-0.0247	0.0380	0.0380	0.7260
28-OCT-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PAEL	6.20	6.40	-0.0317	0.0617	0.0616	1.1769
28-OCT-2021	PAGEIND	37520.35	37621.85	-0.0027	0.0217	0.0216	0.4127
28-OCT-2021	PAISALO	938.40	963.35	-0.0262	0.0314	0.0313	0.5980
28-OCT-2021	PALASHSECU	74.55	73.20	0.0183	0.0395	0.0394	0.7527
28-OCT-2021	PALREDTEC	144.60	139.70	0.0345	0.0402	0.0401	0.7661
28-OCT-2021	PANACEABIO	213.05	223.95	-0.0499	0.0381	0.0381	0.7279
28-OCT-2021	PANACHE	59.80	61.75	-0.0321	0.0378	0.0378	0.7222
28-OCT-2021	PANAMAPET	268.40	272.60	-0.0155	0.0366	0.0365	0.6973
28-OCT-2021	PANSARI	70.05	66.75	0.0483	0.0059	0.0068	0.1299
28-OCT-2021	PAR	219.25	208.85	0.0486	0.0171	0.0174	0.3324
28-OCT-2021	PARACABLES	11.70	12.10	-0.0336	0.0412	0.0412	0.7871
28-OCT-2021	PARAGMILK	132.20	136.45	-0.0316	0.0300	0.0300	0.5731
28-OCT-2021	PARAS	977.55	1029.05	-0.0513	0.0240	0.0242	0.4623
28-OCT-2021	PARSVNATH	13.45	13.80	-0.0257	0.0362	0.0362	0.6916
28-OCT-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PASUPTAC	31.60	31.90	-0.0094	0.0070	0.0070	0.1337
28-OCT-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PATELENG	24.20	25.20	-0.0405	0.0439	0.0439	0.8387
28-OCT-2021	PATINTLOG	16.45	17.00	-0.0329	0.0373	0.0373	0.7126
28-OCT-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PATSPINLTD	8.90	8.55	0.0401	0.0455	0.0455	0.8693
28-OCT-2021	PBAINFRA	9.35	9.40	-0.0053	0.0480	0.0478	0.9132
28-OCT-2021	PCJEWELLER	27.95	29.05	-0.0386	0.0349	0.0349	0.6668
28-OCT-2021	PDMJEPAPER	41.40	43.00	-0.0379	0.0351	0.0351	0.6706
28-OCT-2021	PDPL	4.35	4.15	0.0471	0.0175	0.0178	0.3401
28-OCT-2021	PDSMFL	1393.75	1377.05	0.0121	0.0252	0.0252	0.4814
28-OCT-2021	PEARLAPT	43.00	44.30	-0.0298	0.1312	0.1309	2.5008
28-OCT-2021	PEARLPOLY	15.00	15.40	-0.0263	0.0307	0.0307	0.5865
28-OCT-2021	PEL	2597.00	2676.35	-0.0301	0.0296	0.0296	0.5655
28-OCT-2021	PENIND	27.75	28.30	-0.0196	0.0349	0.0348	0.6649
28-OCT-2021	PENINLAND	10.85	11.30	-0.0406	0.0355	0.0355	0.6782
28-OCT-2021	PERSISTENT	3988.80	4038.00	-0.0123	0.0240	0.0239	0.4566
28-OCT-2021	PETRONET	231.80	232.00	-0.0009	0.0173	0.0173	0.3305
28-OCT-2021	PFC	134.20	139.95	-0.0420	0.0229	0.0230	0.4394
28-OCT-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PFIZER	4994.75	5096.95	-0.0203	0.0179	0.0179	0.3420
28-OCT-2021	PFOCUS	79.45	83.00	-0.0437	0.0415	0.0415	0.7929
28-OCT-2021	PFS	19.50	20.10	-0.0303	0.0306	0.0306	0.5846
28-OCT-2021	PGEL	492.75	501.10	-0.0168	0.0402	0.0401	0.7661
28-OCT-2021	PGHH	14000.35	14054.00	-0.0038	0.0141	0.0141	0.2694
28-OCT-2021	PGHL	5439.25	5495.05	-0.0102	0.0178	0.0178	0.3401
28-OCT-2021	PGIL	298.65	304.65	-0.0199	0.0356	0.0356	0.6801
28-OCT-2021	PGINVIT	121.31	121.32	-0.0001	0.0044	0.0044	0.0841
28-OCT-2021	PHILIPCARB	227.20	234.20	-0.0303	0.0285	0.0285	0.5445
28-OCT-2021	PHOENIXLTD	953.70	957.45	-0.0039	0.0256	0.0255	0.4872
28-OCT-2021	PIDILITIND	2368.00	2368.45	-0.0002	0.0162	0.0162	0.3095
28-OCT-2021	PIIND	2952.45	2967.00	-0.0049	0.0234	0.0234	0.4471
28-OCT-2021	PILANIINVS	1853.05	1874.90	-0.0117	0.0214	0.0214	0.4088
28-OCT-2021	PILITA	6.75	6.90	-0.0220	0.0370	0.0369	0.7050
28-OCT-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PIONDIST	179.40	175.20	0.0237	0.0245	0.0244	0.4662
28-OCT-2021	PIONEEREMB	58.40	58.35	0.0009	0.0353	0.0352	0.6725
28-OCT-2021	PITTIENG	171.35	180.40	-0.0515	0.0351	0.0352	0.6725
28-OCT-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PKTEA	305.00	306.70	-0.0056	0.0290	0.0289	0.5521
28-OCT-2021	PLASTIBLEN	242.45	247.40	-0.0202	0.0291	0.0291	0.5560
28-OCT-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PNB	41.35	46.30	-0.1131	0.0270	0.0281	0.5368
28-OCT-2021	PNBGILTS	65.25	65.95	-0.0107	0.0299	0.0298	0.5693
28-OCT-2021	PNBHOUSING	497.00	507.15	-0.0202	0.0327	0.0327	0.6247
28-OCT-2021	PNC	44.55	47.05	-0.0546	0.0414	0.0415	0.7929
28-OCT-2021	PNCINFRA	330.95	339.10	-0.0243	0.0276	0.0276	0.5273
28-OCT-2021	PODDARHOUS	185.65	186.75	-0.0059	0.0331	0.0330	0.6305
28-OCT-2021	PODDARMENT	317.85	328.00	-0.0314	0.0315	0.0315	0.6018
28-OCT-2021	POKARNA	574.20	591.25	-0.0293	0.0371	0.0371	0.7088
28-OCT-2021	POLYCAB	2269.20	2288.15	-0.0083	0.0222	0.0222	0.4241
28-OCT-2021	POLYMED	925.55	909.85	0.0171	0.0263	0.0263	0.5025
28-OCT-2021	POLYPLEX	1695.20	1710.10	-0.0088	0.0296	0.0295	0.5636
28-OCT-2021	PONNIERODE	230.95	239.50	-0.0364	0.0349	0.0349	0.6668
28-OCT-2021	POONAWALLA	161.05	164.65	-0.0221	0.0340	0.0340	0.6496
28-OCT-2021	PORSCHE	350.00	350.00	0.0000	0.0011	0.0011	0.0210
28-OCT-2021	POWERGRID	185.90	190.25	-0.0231	0.0183	0.0183	0.3496
28-OCT-2021	POWERINDIA	2249.40	2290.75	-0.0182	0.0242	0.0242	0.4623
28-OCT-2021	POWERMECH	992.10	1008.35	-0.0162	0.0293	0.0292	0.5579
28-OCT-2021	PPAP	240.00	242.15	-0.0089	0.0309	0.0309	0.5903
28-OCT-2021	PPL	150.70	153.10	-0.0158	0.0325	0.0324	0.6190
28-OCT-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PRAENG	16.30	16.35	-0.0031	0.0431	0.0430	0.8215
28-OCT-2021	PRAJIND	336.40	335.25	0.0034	0.0326	0.0325	0.6209
28-OCT-2021	PRAKASH	65.55	68.40	-0.0426	0.0366	0.0366	0.6992
28-OCT-2021	PRAKASHSTL	2.45	2.50	-0.0202	0.0728	0.0726	1.3870
28-OCT-2021	PRAXIS	36.90	35.15	0.0486	0.0403	0.0403	0.7699
28-OCT-2021	PRECAM	98.05	100.25	-0.0222	0.0379	0.0378	0.7222
28-OCT-2021	PRECOT	282.65	297.70	-0.0519	0.0365	0.0366	0.6992
28-OCT-2021	PRECWIRE	254.10	258.40	-0.0168	0.0290	0.0289	0.5521
28-OCT-2021	PREMEXPLN	232.15	242.95	-0.0455	0.0316	0.0317	0.6056
28-OCT-2021	PREMIER	4.20	4.05	0.0364	0.0431	0.0430	0.8215
28-OCT-2021	PREMIERPOL	65.95	68.80	-0.0423	0.0454	0.0454	0.8674
28-OCT-2021	PRESSMN	27.90	28.50	-0.0213	0.0356	0.0356	0.6801
28-OCT-2021	PRESTIGE	421.60	432.95	-0.0266	0.0314	0.0314	0.5999
28-OCT-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PRICOLLTD	96.70	99.30	-0.0265	0.0335	0.0334	0.6381
28-OCT-2021	PRIMESECU	126.80	129.30	-0.0195	0.0335	0.0335	0.6400
28-OCT-2021	PRINCEPIPE	708.00	721.05	-0.0183	0.0283	0.0282	0.5388
28-OCT-2021	PRITIKAUTO	17.70	17.90	-0.0112	0.0358	0.0357	0.6820
28-OCT-2021	PRIVISCL	1599.80	1603.60	-0.0024	0.0339	0.0339	0.6477
28-OCT-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PROINDIA	126.80	127.85	-0.0082	0.1040	0.1037	1.9812
28-OCT-2021	PROZONINTU	26.70	27.60	-0.0332	0.0373	0.0373	0.7126
28-OCT-2021	PRSMJOHNSN	122.50	118.95	0.0294	0.0268	0.0268	0.5120
28-OCT-2021	PSB	17.85	18.50	-0.0358	0.0313	0.0313	0.5980
28-OCT-2021	PSPPROJECT	512.55	528.30	-0.0303	0.0232	0.0233	0.4451
28-OCT-2021	PSUBNKBEES	30.49	32.01	-0.0486	0.0224	0.0226	0.4318
28-OCT-2021	PTC	125.75	128.80	-0.0240	0.0248	0.0248	0.4738
28-OCT-2021	PTL	49.20	50.05	-0.0171	0.0210	0.0210	0.4012
28-OCT-2021	PUNJABCHEM	1378.85	1422.05	-0.0308	0.0308	0.0308	0.5884
28-OCT-2021	PUNJLLOYD	1.75	1.80	-0.0282	0.0358	0.0357	0.6820
28-OCT-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	PURVA	128.95	127.85	0.0086	0.0352	0.0352	0.6725
28-OCT-2021	PVP	5.15	4.95	0.0396	0.0841	0.0840	1.6048
28-OCT-2021	PVR	1674.85	1742.65	-0.0397	0.0263	0.0264	0.5044
28-OCT-2021	QGOLDHALF	2065.00	2054.65	0.0050	0.0081	0.0081	0.1548
28-OCT-2021	QNIFTY	1870.01	1899.99	-0.0159	0.0109	0.0109	0.2082
28-OCT-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	QUESS	880.75	914.85	-0.0380	0.0277	0.0277	0.5292
28-OCT-2021	QUICKHEAL	225.65	229.60	-0.0174	0.0334	0.0333	0.6362
28-OCT-2021	RADAAN	1.40	1.30	0.0741	0.0647	0.0647	1.2361
28-OCT-2021	RADICO	1132.45	1141.15	-0.0077	0.0252	0.0251	0.4795
28-OCT-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	RADIOCITY	24.55	24.90	-0.0142	0.0235	0.0235	0.4490
28-OCT-2021	RAILTEL	128.60	130.65	-0.0158	0.0216	0.0216	0.4127
28-OCT-2021	RAIN	232.35	237.80	-0.0232	0.0323	0.0323	0.6171
28-OCT-2021	RAJESHEXPO	636.90	636.70	0.0003	0.0175	0.0174	0.3324
28-OCT-2021	RAJMET	152.80	153.50	-0.0046	0.0210	0.0210	0.4012
28-OCT-2021	RAJRATAN	2463.65	2594.65	-0.0518	0.0331	0.0332	0.6343
28-OCT-2021	RAJSREESUG	23.90	24.65	-0.0309	0.0352	0.0351	0.6706
28-OCT-2021	RAJTV	34.75	35.50	-0.0214	0.0337	0.0336	0.6419
28-OCT-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	RALLIS	261.80	265.40	-0.0137	0.0223	0.0223	0.4260
28-OCT-2021	RAMANEWS	18.85	19.60	-0.0390	0.0331	0.0331	0.6324
28-OCT-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	RAMASTEEL	251.25	249.05	0.0088	0.0329	0.0328	0.6266
28-OCT-2021	RAMCOCEM	1020.40	1032.00	-0.0113	0.0193	0.0193	0.3687
28-OCT-2021	RAMCOIND	285.90	289.40	-0.0122	0.0257	0.0257	0.4910
28-OCT-2021	RAMCOSYS	414.35	447.50	-0.0770	0.0337	0.0340	0.6496
28-OCT-2021	RAMKY	140.45	144.60	-0.0291	0.0381	0.0381	0.7279
28-OCT-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	RANASUG	25.75	26.90	-0.0437	0.0405	0.0405	0.7738
28-OCT-2021	RANEENGINE	268.35	276.50	-0.0299	0.0326	0.0326	0.6228
28-OCT-2021	RANEHOLDIN	601.75	609.90	-0.0135	0.0297	0.0297	0.5674
28-OCT-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	RATNAMANI	2170.40	2198.55	-0.0129	0.0171	0.0171	0.3267
28-OCT-2021	RAYMOND	454.10	457.85	-0.0082	0.0242	0.0241	0.4604
28-OCT-2021	RBL	806.20	807.80	-0.0020	0.0270	0.0269	0.5139
28-OCT-2021	RBLBANK	201.05	208.25	-0.0352	0.0316	0.0316	0.6037
28-OCT-2021	RCF	76.80	78.10	-0.0168	0.0296	0.0295	0.5636
28-OCT-2021	RCOM	2.95	3.00	-0.0168	0.0423	0.0422	0.8062
28-OCT-2021	RECLTD	150.05	156.15	-0.0398	0.0226	0.0228	0.4356
28-OCT-2021	REDINGTON	142.00	145.40	-0.0237	0.0340	0.0340	0.6496
28-OCT-2021	REFEX	130.55	135.00	-0.0335	0.0406	0.0405	0.7738
28-OCT-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	RELAXO	1313.15	1326.90	-0.0104	0.0195	0.0194	0.3706
28-OCT-2021	RELCAPITAL	18.40	19.25	-0.0452	0.0399	0.0399	0.7623
28-OCT-2021	RELIANCE	2598.65	2627.80	-0.0112	0.0191	0.0191	0.3649
28-OCT-2021	RELIGARE	161.15	157.40	0.0235	0.0384	0.0383	0.7317
28-OCT-2021	RELINFRA	89.20	93.90	-0.0513	0.0436	0.0436	0.8330
28-OCT-2021	REMSONSIND	228.85	232.60	-0.0163	0.0395	0.0394	0.7527
28-OCT-2021	RENUKA	28.45	29.85	-0.0480	0.0384	0.0384	0.7336
28-OCT-2021	REPCOHOME	275.55	276.95	-0.0051	0.0302	0.0301	0.5751
28-OCT-2021	REPL	211.45	213.90	-0.0115	0.0215	0.0214	0.4088
28-OCT-2021	REPRO	569.90	569.20	0.0012	0.0319	0.0318	0.6075
28-OCT-2021	RESPONIND	113.65	118.30	-0.0401	0.0251	0.0252	0.4814
28-OCT-2021	REVATHI	584.90	596.25	-0.0192	0.0338	0.0337	0.6438
28-OCT-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	RGL	879.40	900.15	-0.0233	0.0310	0.0310	0.5923
28-OCT-2021	RHFL	3.90	4.10	-0.0500	0.0403	0.0403	0.7699
28-OCT-2021	RHIM	340.25	346.15	-0.0172	0.0270	0.0269	0.5139
28-OCT-2021	RICOAUTO	42.65	43.70	-0.0243	0.0337	0.0337	0.6438
28-OCT-2021	RIIL	655.65	664.20	-0.0130	0.0314	0.0314	0.5999
28-OCT-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	RITES	284.15	282.10	0.0072	0.0198	0.0198	0.3783
28-OCT-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	RKDL	13.00	13.15	-0.0115	0.0409	0.0408	0.7795
28-OCT-2021	RKEC	73.65	75.25	-0.0215	0.0368	0.0367	0.7012
28-OCT-2021	RKFORGE	1116.80	1165.20	-0.0424	0.0303	0.0303	0.5789
28-OCT-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
28-OCT-2021	RMCL	1.95	1.95	0.0000	0.0325	0.0325	0.6209
28-OCT-2021	RML	369.70	374.30	-0.0124	0.0360	0.0359	0.6859
28-OCT-2021	RNAVAL	3.00	3.15	-0.0488	0.0398	0.0398	0.7604
28-OCT-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ROHITFERRO	17.95	16.95	0.0573	0.0970	0.0968	1.8494
28-OCT-2021	ROHLTD	87.15	88.45	-0.0148	0.0331	0.0331	0.6324
28-OCT-2021	ROLEXRINGS	1149.65	1172.85	-0.0200	0.0084	0.0085	0.1624
28-OCT-2021	ROLLT	2.90	2.95	-0.0171	0.0398	0.0397	0.7585
28-OCT-2021	ROLTA	4.95	5.00	-0.0101	0.0363	0.0363	0.6935
28-OCT-2021	ROML	82.45	85.95	-0.0416	0.0505	0.0505	0.9648
28-OCT-2021	ROSSARI	1430.15	1447.95	-0.0124	0.0215	0.0215	0.4108
28-OCT-2021	ROSSELLIND	159.20	164.60	-0.0334	0.0328	0.0328	0.6266
28-OCT-2021	ROUTE	1891.00	1939.70	-0.0254	0.0288	0.0288	0.5502
28-OCT-2021	RPGLIFE	654.45	678.20	-0.0356	0.0309	0.0309	0.5903
28-OCT-2021	RPOWER	14.80	15.55	-0.0494	0.0439	0.0439	0.8387
28-OCT-2021	RPPINFRA	60.45	61.40	-0.0156	0.0410	0.0409	0.7814
28-OCT-2021	RPSGVENT	763.90	797.15	-0.0426	0.0371	0.0372	0.7107
28-OCT-2021	RSSOFTWARE	33.00	33.30	-0.0090	0.0401	0.0400	0.7642
28-OCT-2021	RSWM	380.60	380.80	-0.0005	0.0335	0.0334	0.6381
28-OCT-2021	RSYSTEMS	220.10	222.60	-0.0113	0.0318	0.0317	0.6056
28-OCT-2021	RTNINDIA	40.55	41.20	-0.0159	0.0416	0.0415	0.7929
28-OCT-2021	RTNPOWER	3.95	3.90	0.0127	0.0425	0.0424	0.8101
28-OCT-2021	RUBYMILLS	275.45	284.40	-0.0320	0.0344	0.0343	0.6553
28-OCT-2021	RUCHI	945.60	967.80	-0.0232	0.0288	0.0287	0.5483
28-OCT-2021	RUCHINFRA	6.60	6.70	-0.0150	0.0383	0.0382	0.7298
28-OCT-2021	RUCHIRA	80.70	83.30	-0.0317	0.0323	0.0323	0.6171
28-OCT-2021	RUPA	463.75	476.50	-0.0271	0.0303	0.0303	0.5789
28-OCT-2021	RUSHIL	286.05	272.70	0.0478	0.0366	0.0367	0.7012
28-OCT-2021	RVHL	27.30	28.55	-0.0448	0.0270	0.0271	0.5177
28-OCT-2021	RVNL	36.65	37.10	-0.0122	0.0308	0.0307	0.5865
28-OCT-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	S&SPOWER	28.40	27.10	0.0469	0.0478	0.0478	0.9132
28-OCT-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SABEVENTS	3.05	3.00	0.0165	0.0764	0.0762	1.4558
28-OCT-2021	SADBHAV	48.00	49.05	-0.0216	0.0350	0.0349	0.6668
28-OCT-2021	SADBHIN	15.70	16.05	-0.0220	0.0395	0.0395	0.7546
28-OCT-2021	SAFARI	835.95	837.90	-0.0023	0.0248	0.0247	0.4719
28-OCT-2021	SAGARDEEP	29.75	30.05	-0.0100	0.0315	0.0314	0.5999
28-OCT-2021	SAGCEM	264.85	270.20	-0.0200	0.0308	0.0307	0.5865
28-OCT-2021	SAIL	115.00	117.00	-0.0172	0.0332	0.0332	0.6343
28-OCT-2021	SAKAR	155.25	158.00	-0.0176	0.0342	0.0342	0.6534
28-OCT-2021	SAKHTISUG	15.05	15.30	-0.0165	0.0340	0.0339	0.6477
28-OCT-2021	SAKSOFT	932.15	991.15	-0.0614	0.0365	0.0367	0.7012
28-OCT-2021	SAKUMA	10.40	10.65	-0.0238	0.0393	0.0392	0.7489
28-OCT-2021	SALASAR	264.60	269.65	-0.0189	0.0308	0.0307	0.5865
28-OCT-2021	SALONA	198.05	190.70	0.0378	0.0406	0.0406	0.7757
28-OCT-2021	SALSTEEL	8.80	9.20	-0.0445	0.0378	0.0379	0.7241
28-OCT-2021	SALZERELEC	157.55	156.85	0.0045	0.0323	0.0322	0.6152
28-OCT-2021	SAMBHAAV	2.75	2.75	0.0000	0.0361	0.0361	0.6897
28-OCT-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SANCO	8.25	8.20	0.0061	0.0351	0.0350	0.6687
28-OCT-2021	SANDESH	768.30	767.60	0.0009	0.0246	0.0246	0.4700
28-OCT-2021	SANDHAR	275.85	280.55	-0.0169	0.0245	0.0244	0.4662
28-OCT-2021	SANGAMIND	271.75	258.75	0.0490	0.0351	0.0352	0.6725
28-OCT-2021	SANGHIIND	65.85	67.65	-0.0270	0.0344	0.0344	0.6572
28-OCT-2021	SANGHVIMOV	202.65	186.70	0.0820	0.0374	0.0377	0.7203
28-OCT-2021	SANGINITA	28.30	28.70	-0.0140	0.0391	0.0390	0.7451
28-OCT-2021	SANOFI	8268.55	8268.95	-0.0000	0.0147	0.0146	0.2789
28-OCT-2021	SANSERA	740.25	743.00	-0.0037	0.0065	0.0065	0.1242
28-OCT-2021	SANWARIA	0.65	0.65	0.0000	0.0460	0.0459	0.8769
28-OCT-2021	SARDAEN	831.80	837.75	-0.0071	0.0342	0.0341	0.6515
28-OCT-2021	SAREGAMA	4229.90	4241.25	-0.0027	0.0313	0.0312	0.5961
28-OCT-2021	SARLAPOLY	53.00	53.65	-0.0122	0.0392	0.0391	0.7470
28-OCT-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SASKEN	1265.60	1297.85	-0.0252	0.0297	0.0297	0.5674
28-OCT-2021	SASTASUNDR	384.80	394.85	-0.0258	0.0355	0.0355	0.6782
28-OCT-2021	SATIA	90.55	92.10	-0.0170	0.0260	0.0260	0.4967
28-OCT-2021	SATIN	75.60	78.05	-0.0319	0.0293	0.0294	0.5617
28-OCT-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SBCL	285.40	289.85	-0.0155	0.0250	0.0250	0.4776
28-OCT-2021	SBICARD	1125.85	1137.05	-0.0099	0.0204	0.0204	0.3897
28-OCT-2021	SBIETFCON	71.26	72.34	-0.0150	0.0046	0.0047	0.0898
28-OCT-2021	SBIETFIT	357.13	361.63	-0.0125	0.0105	0.0105	0.2006
28-OCT-2021	SBIETFPB	205.11	211.01	-0.0284	0.0171	0.0172	0.3286
28-OCT-2021	SBIETFQLTY	152.91	154.97	-0.0134	0.0107	0.0107	0.2044
28-OCT-2021	SBILIFE	1167.15	1185.95	-0.0160	0.0188	0.0187	0.3573
28-OCT-2021	SBIN	501.35	519.15	-0.0349	0.0228	0.0229	0.4375
28-OCT-2021	SCAPDVR	10.05	9.55	0.0510	0.0636	0.0635	1.2132
28-OCT-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SCHAEFFLER	7356.40	7195.65	0.0221	0.0176	0.0176	0.3362
28-OCT-2021	SCHAND	122.60	126.80	-0.0337	0.0337	0.0337	0.6438
28-OCT-2021	SCHNEIDER	104.15	107.65	-0.0331	0.0312	0.0312	0.5961
28-OCT-2021	SCI	132.85	132.30	0.0041	0.0313	0.0312	0.5961
28-OCT-2021	SDBL	41.80	43.60	-0.0422	0.0333	0.0333	0.6362
28-OCT-2021	SEAMECLTD	1143.05	1169.00	-0.0224	0.0305	0.0304	0.5808
28-OCT-2021	SECURKLOUD	155.30	163.45	-0.0511	0.0406	0.0407	0.7776
28-OCT-2021	SELAN	145.60	148.95	-0.0227	0.0301	0.0300	0.5731
28-OCT-2021	SEPOWER	10.00	10.35	-0.0344	0.0403	0.0403	0.7699
28-OCT-2021	SEQUENT	202.95	203.20	-0.0012	0.0336	0.0335	0.6400
28-OCT-2021	SERVOTECH	20.00	20.00	0.0000	0.0156	0.0156	0.2980
28-OCT-2021	SESHAPAPER	172.65	174.00	-0.0078	0.0278	0.0277	0.5292
28-OCT-2021	SETCO	16.95	16.95	0.0000	0.0367	0.0366	0.6992
28-OCT-2021	SETF10GILT	206.92	207.33	-0.0020	0.0127	0.0127	0.2426
28-OCT-2021	SETFGOLD	4253.55	4231.25	0.0053	0.0082	0.0082	0.1567
28-OCT-2021	SETFNIF50	182.96	185.94	-0.0162	0.0111	0.0112	0.2140
28-OCT-2021	SETFNIFBK	394.62	408.73	-0.0351	0.0165	0.0166	0.3171
28-OCT-2021	SETFNN50	436.20	443.24	-0.0160	0.0112	0.0112	0.2140
28-OCT-2021	SETUINFRA	1.15	1.20	-0.0426	0.0429	0.0429	0.8196
28-OCT-2021	SEYAIND	55.00	56.25	-0.0225	0.0345	0.0344	0.6572
28-OCT-2021	SFL	2492.10	2453.20	0.0157	0.0180	0.0180	0.3439
28-OCT-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SGIL	139.90	140.05	-0.0011	0.0155	0.0154	0.2942
28-OCT-2021	SGL	14.90	15.20	-0.0199	0.0401	0.0400	0.7642
28-OCT-2021	SHAHALLOYS	26.60	27.80	-0.0441	0.0464	0.0464	0.8865
28-OCT-2021	SHAKTIPUMP	656.90	666.85	-0.0150	0.0342	0.0341	0.6515
28-OCT-2021	SHALBY	149.55	157.45	-0.0515	0.0312	0.0314	0.5999
28-OCT-2021	SHALPAINTS	91.20	93.45	-0.0244	0.0302	0.0302	0.5770
28-OCT-2021	SHANKARA	551.75	562.30	-0.0189	0.0359	0.0358	0.6840
28-OCT-2021	SHANTI	22.60	23.75	-0.0496	0.0173	0.0176	0.3362
28-OCT-2021	SHANTIGEAR	153.15	152.55	0.0039	0.0294	0.0294	0.5617
28-OCT-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SHARDACROP	305.35	310.35	-0.0162	0.0260	0.0259	0.4948
28-OCT-2021	SHARDAMOTR	595.25	595.55	-0.0005	0.0405	0.0404	0.7718
28-OCT-2021	SHAREINDIA	789.50	810.25	-0.0259	0.0268	0.0268	0.5120
28-OCT-2021	SHARIABEES	434.44	440.88	-0.0147	0.0157	0.0157	0.2999
28-OCT-2021	SHEMAROO	144.35	145.10	-0.0052	0.0422	0.0421	0.8043
28-OCT-2021	SHIL	446.70	444.30	0.0054	0.0313	0.0312	0.5961
28-OCT-2021	SHILPAMED	592.20	600.20	-0.0134	0.0296	0.0295	0.5636
28-OCT-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SHIVAMAUTO	26.30	27.10	-0.0300	0.0344	0.0343	0.6553
28-OCT-2021	SHIVAMILLS	99.70	97.80	0.0192	0.0344	0.0343	0.6553
28-OCT-2021	SHIVATEX	218.45	224.50	-0.0273	0.0440	0.0439	0.8387
28-OCT-2021	SHK	156.95	154.90	0.0131	0.0290	0.0289	0.5521
28-OCT-2021	SHOPERSTOP	347.45	359.75	-0.0348	0.0318	0.0318	0.6075
28-OCT-2021	SHRADHA	51.90	53.45	-0.0294	0.0325	0.0325	0.6209
28-OCT-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SHREDIGCEM	82.05	83.30	-0.0151	0.0290	0.0289	0.5521
28-OCT-2021	SHREECEM	28193.05	28110.35	0.0029	0.0192	0.0191	0.3649
28-OCT-2021	SHREEPUSHK	212.95	220.75	-0.0360	0.0344	0.0344	0.6572
28-OCT-2021	SHREERAMA	13.65	13.50	0.0110	0.0387	0.0387	0.7394
28-OCT-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SHRENIK	1.80	1.85	-0.0274	0.0399	0.0398	0.7604
28-OCT-2021	SHREYANIND	119.10	123.45	-0.0359	0.0350	0.0350	0.6687
28-OCT-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SHREYAS	340.90	350.95	-0.0291	0.0421	0.0421	0.8043
28-OCT-2021	SHRIPISTON	862.65	906.90	-0.0500	0.0239	0.0241	0.4604
28-OCT-2021	SHRIRAMCIT	2252.85	2257.35	-0.0020	0.0299	0.0298	0.5693
28-OCT-2021	SHRIRAMEPC	6.70	7.05	-0.0509	0.0413	0.0414	0.7909
28-OCT-2021	SHYAMCENT	12.20	12.75	-0.0441	0.0432	0.0432	0.8253
28-OCT-2021	SHYAMMETL	339.60	346.10	-0.0190	0.0129	0.0130	0.2484
28-OCT-2021	SHYAMTEL	9.75	9.70	0.0051	0.0445	0.0443	0.8464
28-OCT-2021	SICAL	15.30	16.10	-0.0510	0.0433	0.0434	0.8292
28-OCT-2021	SIEMENS	2162.65	2171.20	-0.0039	0.0180	0.0180	0.3439
28-OCT-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SIGIND	42.65	43.85	-0.0277	0.0391	0.0390	0.7451
28-OCT-2021	SIKKO	46.80	44.60	0.0481	0.0059	0.0068	0.1299
28-OCT-2021	SIL	16.20	16.60	-0.0244	0.0281	0.0281	0.5368
28-OCT-2021	SILGO	36.75	39.20	-0.0645	0.0352	0.0354	0.6763
28-OCT-2021	SILINV	295.30	299.15	-0.0130	0.0332	0.0331	0.6324
28-OCT-2021	SILLYMONKS	20.60	21.10	-0.0240	0.0296	0.0296	0.5655
28-OCT-2021	SIMBHALS	22.30	22.55	-0.0111	0.0359	0.0358	0.6840
28-OCT-2021	SIMPLEXINF	39.10	40.75	-0.0413	0.0330	0.0330	0.6305
28-OCT-2021	SINTERCOM	82.00	81.40	0.0073	0.0216	0.0215	0.4108
28-OCT-2021	SINTEX	5.35	5.10	0.0479	0.0410	0.0411	0.7852
28-OCT-2021	SIRCA	374.25	381.05	-0.0180	0.0274	0.0274	0.5235
28-OCT-2021	SIS	468.65	471.40	-0.0059	0.0235	0.0235	0.4490
28-OCT-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
28-OCT-2021	SITINET	1.80	1.85	-0.0274	0.0449	0.0448	0.8559
28-OCT-2021	SIYSIL	457.85	478.95	-0.0451	0.0340	0.0341	0.6515
28-OCT-2021	SJVN	28.50	29.00	-0.0174	0.0186	0.0186	0.3554
28-OCT-2021	SKFINDIA	3252.60	3121.80	0.0410	0.0205	0.0207	0.3955
28-OCT-2021	SKIL	3.95	3.90	0.0127	0.0416	0.0415	0.7929
28-OCT-2021	SKIPPER	74.45	77.50	-0.0402	0.0342	0.0342	0.6534
28-OCT-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SKMEGGPROD	80.60	82.60	-0.0245	0.0340	0.0340	0.6496
28-OCT-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SMARTLINK	115.15	117.35	-0.0189	0.0353	0.0352	0.6725
28-OCT-2021	SMCGLOBAL	72.75	73.30	-0.0075	0.0206	0.0206	0.3936
28-OCT-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SMLISUZU	694.00	723.70	-0.0419	0.0298	0.0298	0.5693
28-OCT-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SMSLIFE	997.20	870.40	0.1360	0.0352	0.0364	0.6954
28-OCT-2021	SMSPHARMA	139.95	138.60	0.0097	0.0286	0.0285	0.5445
28-OCT-2021	SNOWMAN	40.60	41.15	-0.0135	0.0330	0.0330	0.6305
28-OCT-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SOBHA	759.70	789.95	-0.0390	0.0349	0.0350	0.6687
28-OCT-2021	SOLARA	1251.45	1274.20	-0.0180	0.0287	0.0286	0.5464
28-OCT-2021	SOLARINDS	2498.60	2539.15	-0.0161	0.0239	0.0238	0.4547
28-OCT-2021	SOMANYCERA	784.35	825.55	-0.0512	0.0285	0.0286	0.5464
28-OCT-2021	SOMATEX	6.95	6.95	0.0000	0.0410	0.0409	0.7814
28-OCT-2021	SOMICONVEY	47.25	47.45	-0.0042	0.0415	0.0414	0.7909
28-OCT-2021	SONACOMS	668.30	615.05	0.0830	0.0248	0.0255	0.4872
28-OCT-2021	SONATSOFTW	845.55	847.95	-0.0028	0.0255	0.0255	0.4872
28-OCT-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
28-OCT-2021	SORILINFRA	108.85	112.00	-0.0285	0.0440	0.0439	0.8387
28-OCT-2021	SOTL	1418.60	1425.60	-0.0049	0.0252	0.0251	0.4795
28-OCT-2021	SOUTHBANK	9.40	9.60	-0.0211	0.0291	0.0290	0.5540
28-OCT-2021	SOUTHWEST	138.40	142.35	-0.0281	0.0365	0.0364	0.6954
28-OCT-2021	SPAL	313.55	320.05	-0.0205	0.0361	0.0360	0.6878
28-OCT-2021	SPANDANA	518.40	509.40	0.0175	0.0289	0.0288	0.5502
28-OCT-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SPARC	269.60	274.20	-0.0169	0.0304	0.0304	0.5808
28-OCT-2021	SPECIALITY	90.80	92.10	-0.0142	0.0367	0.0366	0.6992
28-OCT-2021	SPENCERS	119.85	127.00	-0.0579	0.0328	0.0330	0.6305
28-OCT-2021	SPENTEX	1.20	1.25	-0.0408	0.0684	0.0682	1.3030
28-OCT-2021	SPIC	46.80	48.25	-0.0305	0.0369	0.0369	0.7050
28-OCT-2021	SPICEJET	71.15	72.50	-0.0188	0.0281	0.0281	0.5368
28-OCT-2021	SPLIL	42.75	43.75	-0.0231	0.0368	0.0368	0.7031
28-OCT-2021	SPMLINFRA	10.85	11.35	-0.0451	0.0388	0.0389	0.7432
28-OCT-2021	SPTL	6.10	5.80	0.0504	0.0417	0.0417	0.7967
28-OCT-2021	SREEL	172.70	174.10	-0.0081	0.0296	0.0295	0.5636
28-OCT-2021	SREINFRA	3.75	3.95	-0.0520	0.0455	0.0456	0.8712
28-OCT-2021	SRF	2120.20	2144.75	-0.0115	0.0231	0.0231	0.4413
28-OCT-2021	SRHHYPOLTD	331.50	335.75	-0.0127	0.0351	0.0351	0.6706
28-OCT-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SRIPIPES	193.30	195.75	-0.0126	0.0287	0.0287	0.5483
28-OCT-2021	SRPL	33.90	33.45	0.0134	0.0291	0.0290	0.5540
28-OCT-2021	SRTRANSFIN	1488.75	1528.35	-0.0263	0.0308	0.0308	0.5884
28-OCT-2021	SSWL	1765.70	1786.80	-0.0119	0.0273	0.0272	0.5197
28-OCT-2021	STAR	522.65	544.15	-0.0403	0.0287	0.0288	0.5502
28-OCT-2021	STARCEMENT	99.70	101.05	-0.0134	0.0212	0.0211	0.4031
28-OCT-2021	STARPAPER	143.05	147.00	-0.0272	0.0299	0.0298	0.5693
28-OCT-2021	STCINDIA	99.80	102.80	-0.0296	0.0328	0.0328	0.6266
28-OCT-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	STEELCITY	58.40	58.80	-0.0068	0.0374	0.0373	0.7126
28-OCT-2021	STEELXIND	74.25	74.55	-0.0040	0.0329	0.0328	0.6266
28-OCT-2021	STEL	155.60	157.60	-0.0128	0.0361	0.0360	0.6878
28-OCT-2021	STERTOOLS	194.75	197.55	-0.0143	0.0281	0.0281	0.5368
28-OCT-2021	STLTECH	273.35	282.20	-0.0319	0.0298	0.0299	0.5712
28-OCT-2021	STOVEKRAFT	1001.05	1016.80	-0.0156	0.0268	0.0267	0.5101
28-OCT-2021	STYLAMIND	989.55	1038.65	-0.0484	0.0194	0.0196	0.3745
28-OCT-2021	SUBCAPCITY	20.70	21.75	-0.0495	0.0291	0.0293	0.5598
28-OCT-2021	SUBEXLTD	50.85	52.60	-0.0338	0.0369	0.0369	0.7050
28-OCT-2021	SUBROS	360.25	369.45	-0.0252	0.0299	0.0299	0.5712
28-OCT-2021	SUDARSCHEM	579.60	597.65	-0.0307	0.0276	0.0277	0.5292
28-OCT-2021	SUMEETINDS	8.05	7.80	0.0315	0.0373	0.0372	0.7107
28-OCT-2021	SUMICHEM	390.10	397.90	-0.0198	0.0229	0.0229	0.4375
28-OCT-2021	SUMIT	11.15	11.30	-0.0134	0.0396	0.0395	0.7546
28-OCT-2021	SUMMITSEC	707.40	715.55	-0.0115	0.0231	0.0230	0.4394
28-OCT-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SUNCLAYLTD	3755.65	3741.05	0.0039	0.0252	0.0251	0.4795
28-OCT-2021	SUNDARAM	1.85	1.90	-0.0267	0.0359	0.0359	0.6859
28-OCT-2021	SUNDARMFIN	2411.70	2408.15	0.0015	0.0210	0.0210	0.4012
28-OCT-2021	SUNDARMHLD	78.85	79.85	-0.0126	0.0265	0.0265	0.5063
28-OCT-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SUNDRMBRAK	386.25	392.95	-0.0172	0.0278	0.0278	0.5311
28-OCT-2021	SUNDRMFAST	835.45	847.80	-0.0147	0.0234	0.0234	0.4471
28-OCT-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SUNFLAG	78.70	79.95	-0.0158	0.0341	0.0341	0.6515
28-OCT-2021	SUNPHARMA	807.60	825.10	-0.0214	0.0186	0.0186	0.3554
28-OCT-2021	SUNTECK	460.95	464.20	-0.0070	0.0285	0.0285	0.5445
28-OCT-2021	SUNTV	545.05	564.85	-0.0357	0.0231	0.0232	0.4432
28-OCT-2021	SUPERHOUSE	172.45	175.60	-0.0181	0.0323	0.0322	0.6152
28-OCT-2021	SUPERSPIN	12.80	13.45	-0.0495	0.0387	0.0388	0.7413
28-OCT-2021	SUPPETRO	627.35	644.85	-0.0275	0.0265	0.0265	0.5063
28-OCT-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SUPRAJIT	354.35	358.80	-0.0125	0.0264	0.0263	0.5025
28-OCT-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	SUPREMEENG	20.45	20.50	-0.0024	0.0312	0.0311	0.5942
28-OCT-2021	SUPREMEIND	2267.20	2285.85	-0.0082	0.0209	0.0208	0.3974
28-OCT-2021	SURANASOL	18.10	18.95	-0.0459	0.0370	0.0371	0.7088
28-OCT-2021	SURANAT&P	9.75	9.30	0.0473	0.0430	0.0430	0.8215
28-OCT-2021	SURYALAXMI	59.85	60.65	-0.0133	0.0361	0.0361	0.6897
28-OCT-2021	SURYAROSNI	612.05	639.35	-0.0436	0.0350	0.0350	0.6687
28-OCT-2021	SURYODAY	175.45	173.60	0.0106	0.0231	0.0231	0.4413
28-OCT-2021	SUTLEJTEX	69.95	68.95	0.0144	0.0376	0.0375	0.7164
28-OCT-2021	SUULD	240.80	229.35	0.0487	0.0336	0.0337	0.6438
28-OCT-2021	SUVEN	97.65	99.85	-0.0223	0.0395	0.0395	0.7546
28-OCT-2021	SUVENPHAR	513.30	510.10	0.0063	0.0240	0.0239	0.4566
28-OCT-2021	SUVIDHAA	13.45	14.30	-0.0613	0.0261	0.0264	0.5044
28-OCT-2021	SUZLON	6.75	6.95	-0.0292	0.0374	0.0374	0.7145
28-OCT-2021	SVPGLOB	121.15	121.15	0.0000	0.0242	0.0241	0.4604
28-OCT-2021	SWANENERGY	126.80	127.70	-0.0071	0.0274	0.0273	0.5216
28-OCT-2021	SWARAJENG	1690.10	1668.75	0.0127	0.0183	0.0183	0.3496
28-OCT-2021	SWELECTES	246.85	251.00	-0.0167	0.0354	0.0353	0.6744
28-OCT-2021	SWSOLAR	415.55	409.25	0.0153	0.0376	0.0375	0.7164
28-OCT-2021	SYMPHONY	1041.60	1066.65	-0.0238	0.0227	0.0227	0.4337
28-OCT-2021	SYNGENE	543.55	549.30	-0.0105	0.0197	0.0196	0.3745
28-OCT-2021	TAINWALCHM	74.10	74.80	-0.0094	0.0399	0.0398	0.7604
28-OCT-2021	TAJGVK	147.55	149.40	-0.0125	0.0255	0.0255	0.4872
28-OCT-2021	TAKE	47.80	48.75	-0.0197	0.0313	0.0312	0.5961
28-OCT-2021	TALBROAUTO	268.25	274.55	-0.0232	0.0323	0.0322	0.6152
28-OCT-2021	TANLA	1284.65	1223.60	0.0487	0.0306	0.0307	0.5865
28-OCT-2021	TANTIACONS	6.70	6.70	0.0000	0.0847	0.0845	1.6144
28-OCT-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	TARAPUR	4.10	3.75	0.0892	0.0244	0.0251	0.4795
28-OCT-2021	TARC	44.05	44.00	0.0011	0.0293	0.0292	0.5579
28-OCT-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	TARMAT	62.45	63.65	-0.0190	0.0422	0.0421	0.8043
28-OCT-2021	TASTYBITE	16624.10	16869.25	-0.0146	0.0251	0.0251	0.4795
28-OCT-2021	TATACHEM	891.40	997.40	-0.1124	0.0246	0.0258	0.4929
28-OCT-2021	TATACOFFEE	209.95	214.40	-0.0210	0.0270	0.0270	0.5158
28-OCT-2021	TATACOMM	1307.20	1335.50	-0.0214	0.0247	0.0247	0.4719
28-OCT-2021	TATACONSUM	809.90	818.75	-0.0109	0.0198	0.0197	0.3764
28-OCT-2021	TATAELXSI	5896.65	5867.40	0.0050	0.0275	0.0275	0.5254
28-OCT-2021	TATAINVEST	1532.55	1556.65	-0.0156	0.0219	0.0219	0.4184
28-OCT-2021	TATAMETALI	979.15	1005.35	-0.0264	0.0298	0.0298	0.5693
28-OCT-2021	TATAMOTORS	481.05	497.90	-0.0344	0.0335	0.0335	0.6400
28-OCT-2021	TATAMTRDVR	252.00	262.90	-0.0423	0.0371	0.0371	0.7088
28-OCT-2021	TATAPOWER	218.00	224.25	-0.0283	0.0304	0.0304	0.5808
28-OCT-2021	TATASTEEL	1299.60	1326.10	-0.0202	0.0270	0.0269	0.5139
28-OCT-2021	TATASTLBSL	85.65	87.65	-0.0231	0.0307	0.0307	0.5865
28-OCT-2021	TATASTLLP	850.00	867.75	-0.0207	0.0298	0.0298	0.5693
28-OCT-2021	TATVA	2596.05	2648.30	-0.0199	0.0142	0.0143	0.2732
28-OCT-2021	TBZ	101.55	99.70	0.0184	0.0367	0.0366	0.6992
28-OCT-2021	TCI	637.40	666.70	-0.0449	0.0316	0.0317	0.6056
28-OCT-2021	TCIDEVELOP	358.25	366.65	-0.0232	0.0333	0.0333	0.6362
28-OCT-2021	TCIEXP	1776.80	1848.50	-0.0396	0.0284	0.0284	0.5426
28-OCT-2021	TCIFINANCE	5.30	5.50	-0.0370	0.0450	0.0450	0.8597
28-OCT-2021	TCNSBRANDS	750.05	766.75	-0.0220	0.0290	0.0290	0.5540
28-OCT-2021	TCPLPACK	505.90	513.95	-0.0158	0.0310	0.0309	0.5903
28-OCT-2021	TCS	3421.70	3489.75	-0.0197	0.0155	0.0155	0.2961
28-OCT-2021	TDPOWERSYS	337.95	338.50	-0.0016	0.0368	0.0367	0.7012
28-OCT-2021	TEAMLEASE	4632.85	4661.80	-0.0062	0.0240	0.0239	0.4566
28-OCT-2021	TECHIN	5.85	5.90	-0.0085	0.0483	0.0482	0.9209
28-OCT-2021	TECHM	1533.30	1567.85	-0.0223	0.0200	0.0200	0.3821
28-OCT-2021	TECHNOE	260.80	261.65	-0.0033	0.0257	0.0257	0.4910
28-OCT-2021	TEJASNET	432.55	445.50	-0.0295	0.0371	0.0370	0.7069
28-OCT-2021	TEMBO	303.95	308.40	-0.0145	0.0176	0.0176	0.3362
28-OCT-2021	TERASOFT	48.40	50.65	-0.0454	0.0431	0.0431	0.8234
28-OCT-2021	TEXINFRA	55.50	57.85	-0.0415	0.0268	0.0269	0.5139
28-OCT-2021	TEXMOPIPES	48.40	48.55	-0.0031	0.0382	0.0382	0.7298
28-OCT-2021	TEXRAIL	32.65	33.50	-0.0257	0.0312	0.0312	0.5961
28-OCT-2021	TFCILTD	66.85	67.85	-0.0148	0.0293	0.0292	0.5579
28-OCT-2021	TFL	6.00	5.95	0.0084	0.0442	0.0441	0.8425
28-OCT-2021	TGBHOTELS	9.70	10.25	-0.0552	0.0471	0.0472	0.9018
28-OCT-2021	THANGAMAYL	1253.15	1304.35	-0.0400	0.0337	0.0337	0.6438
28-OCT-2021	THEINVEST	108.50	112.35	-0.0349	0.0370	0.0370	0.7069
28-OCT-2021	THEMISMED	835.40	874.10	-0.0453	0.0354	0.0354	0.6763
28-OCT-2021	THERMAX	1350.10	1336.15	0.0104	0.0196	0.0196	0.3745
28-OCT-2021	THOMASCOOK	71.30	72.80	-0.0208	0.0333	0.0332	0.6343
28-OCT-2021	THOMASCOTT	17.35	17.60	-0.0143	0.0842	0.0840	1.6048
28-OCT-2021	THYROCARE	1116.50	1146.90	-0.0269	0.0252	0.0252	0.4814
28-OCT-2021	TI	65.60	62.55	0.0476	0.0351	0.0352	0.6725
28-OCT-2021	TIDEWATER	1665.50	1706.50	-0.0243	0.0296	0.0296	0.5655
28-OCT-2021	TIIL	816.65	858.75	-0.0503	0.0336	0.0337	0.6438
28-OCT-2021	TIINDIA	1397.05	1422.45	-0.0180	0.0239	0.0238	0.4547
28-OCT-2021	TIJARIA	6.35	6.35	0.0000	0.0338	0.0338	0.6457
28-OCT-2021	TIL	159.25	157.70	0.0098	0.0317	0.0316	0.6037
28-OCT-2021	TIMESGTY	44.65	45.55	-0.0200	0.0432	0.0431	0.8234
28-OCT-2021	TIMETECHNO	69.75	71.75	-0.0283	0.0286	0.0286	0.5464
28-OCT-2021	TIMKEN	1785.20	1762.20	0.0130	0.0244	0.0244	0.4662
28-OCT-2021	TINPLATE	293.30	303.00	-0.0325	0.0323	0.0323	0.6171
28-OCT-2021	TIPSINDLTD	1520.00	1492.25	0.0184	0.0373	0.0372	0.7107
28-OCT-2021	TIRUMALCHM	267.45	277.60	-0.0372	0.0376	0.0376	0.7183
28-OCT-2021	TIRUPATIFL	11.15	11.70	-0.0481	0.0312	0.0313	0.5980
28-OCT-2021	TITAN	2374.90	2460.10	-0.0352	0.0203	0.0204	0.3897
28-OCT-2021	TMRVL	17.00	17.45	-0.0261	0.0393	0.0392	0.7489
28-OCT-2021	TNPETRO	123.00	127.45	-0.0355	0.0320	0.0320	0.6114
28-OCT-2021	TNPL	133.15	136.15	-0.0223	0.0233	0.0232	0.4432
28-OCT-2021	TNTELE	8.80	8.70	0.0114	0.0700	0.0698	1.3335
28-OCT-2021	TOKYOPLAST	100.00	100.95	-0.0095	0.0322	0.0321	0.6133
28-OCT-2021	TORNTPHARM	2783.35	2821.35	-0.0136	0.0183	0.0182	0.3477
28-OCT-2021	TORNTPOWER	488.95	499.70	-0.0217	0.0190	0.0190	0.3630
28-OCT-2021	TOTAL	47.85	47.35	0.0105	0.0359	0.0358	0.6840
28-OCT-2021	TOUCHWOOD	103.75	100.40	0.0328	0.0325	0.0325	0.6209
28-OCT-2021	TPLPLASTEH	180.20	174.65	0.0313	0.0381	0.0381	0.7279
28-OCT-2021	TREEHOUSE	8.90	8.85	0.0056	0.0313	0.0312	0.5961
28-OCT-2021	TREJHARA	59.60	60.65	-0.0175	0.0451	0.0450	0.8597
28-OCT-2021	TRENT	1005.75	1033.85	-0.0276	0.0245	0.0245	0.4681
28-OCT-2021	TRF	129.30	135.25	-0.0450	0.0360	0.0361	0.6897
28-OCT-2021	TRIDENT	37.65	38.90	-0.0327	0.0340	0.0340	0.6496
28-OCT-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	TRIGYN	120.05	116.60	0.0292	0.0395	0.0394	0.7527
28-OCT-2021	TRIL	28.65	30.00	-0.0460	0.0405	0.0405	0.7738
28-OCT-2021	TRITURBINE	178.80	169.75	0.0519	0.0314	0.0315	0.6018
28-OCT-2021	TRIVENI	187.85	203.90	-0.0820	0.0335	0.0339	0.6477
28-OCT-2021	TTKHLTCARE	648.40	657.30	-0.0136	0.0281	0.0280	0.5349
28-OCT-2021	TTKPRESTIG	11103.85	11135.25	-0.0028	0.0252	0.0251	0.4795
28-OCT-2021	TTL	82.95	83.95	-0.0120	0.0327	0.0326	0.6228
28-OCT-2021	TTML	53.45	55.55	-0.0385	0.0416	0.0416	0.7948
28-OCT-2021	TV18BRDCST	41.05	41.75	-0.0169	0.0345	0.0345	0.6591
28-OCT-2021	TVSELECT	160.05	162.70	-0.0164	0.0313	0.0312	0.5961
28-OCT-2021	TVSMOTOR	651.95	625.80	0.0409	0.0218	0.0219	0.4184
28-OCT-2021	TVSSRICHAK	2272.15	2324.30	-0.0227	0.0236	0.0236	0.4509
28-OCT-2021	TVTODAY	300.05	302.85	-0.0093	0.0237	0.0237	0.4528
28-OCT-2021	TVVISION	2.95	2.80	0.0522	0.0575	0.0574	1.0966
28-OCT-2021	TWL	97.75	99.50	-0.0177	0.0339	0.0338	0.6457
28-OCT-2021	UBL	1630.95	1693.25	-0.0375	0.0191	0.0192	0.3668
28-OCT-2021	UCALFUEL	145.60	148.20	-0.0177	0.0301	0.0301	0.5751
28-OCT-2021	UCOBANK	14.40	14.65	-0.0172	0.0247	0.0247	0.4719
28-OCT-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	UFLEX	565.55	572.20	-0.0117	0.0287	0.0286	0.5464
28-OCT-2021	UFO	101.10	103.70	-0.0254	0.0293	0.0293	0.5598
28-OCT-2021	UGARSUGAR	27.00	27.45	-0.0165	0.0354	0.0353	0.6744
28-OCT-2021	UGROCAP	175.70	178.35	-0.0150	0.0163	0.0163	0.3114
28-OCT-2021	UJAAS	3.05	3.15	-0.0323	0.0365	0.0365	0.6973
28-OCT-2021	UJJIVAN	152.50	156.50	-0.0259	0.0324	0.0323	0.6171
28-OCT-2021	UJJIVANSFB	21.20	21.85	-0.0302	0.0273	0.0274	0.5235
28-OCT-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ULTRACEMCO	7446.20	7354.50	0.0124	0.0181	0.0181	0.3458
28-OCT-2021	UMANGDAIRY	75.60	78.20	-0.0338	0.0351	0.0351	0.6706
28-OCT-2021	UMESLTD	5.20	4.95	0.0493	0.0552	0.0551	1.0527
28-OCT-2021	UNICHEMLAB	247.05	245.95	0.0045	0.0264	0.0263	0.5025
28-OCT-2021	UNIDT	453.50	467.90	-0.0313	0.0293	0.0293	0.5598
28-OCT-2021	UNIENTER	118.50	120.85	-0.0196	0.0309	0.0309	0.5903
28-OCT-2021	UNIONBANK	46.75	50.55	-0.0781	0.0279	0.0284	0.5426
28-OCT-2021	UNITECH	1.65	1.65	0.0000	0.0373	0.0372	0.7107
28-OCT-2021	UNITEDTEA	370.40	379.95	-0.0255	0.0275	0.0275	0.5254
28-OCT-2021	UNIVASTU	65.30	63.45	0.0287	0.0400	0.0399	0.7623
28-OCT-2021	UNIVCABLES	164.30	166.15	-0.0112	0.0298	0.0297	0.5674
28-OCT-2021	UNIVPHOTO	375.10	374.80	0.0008	0.0360	0.0359	0.6859
28-OCT-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	UPELECT	176.95	176.95	0.0000	0.2049	0.2044	3.9051
28-OCT-2021	UPL	729.90	741.50	-0.0158	0.0246	0.0246	0.4700
28-OCT-2021	URJA	7.05	7.40	-0.0485	0.0329	0.0330	0.6305
28-OCT-2021	USHAMART	89.15	90.35	-0.0134	0.0370	0.0369	0.7050
28-OCT-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	UTIAMC	1031.30	1050.20	-0.0182	0.0187	0.0187	0.3573
28-OCT-2021	UTIBANKETF	39.70	41.08	-0.0342	0.0138	0.0140	0.2675
28-OCT-2021	UTINEXT50	43.98	44.50	-0.0118	0.0172	0.0172	0.3286
28-OCT-2021	UTINIFTETF	1885.20	1915.52	-0.0160	0.0160	0.0160	0.3057
28-OCT-2021	UTISENSETF	631.79	643.46	-0.0183	0.0132	0.0132	0.2522
28-OCT-2021	UTISXN50	48.49	49.79	-0.0265	0.0270	0.0270	0.5158
28-OCT-2021	UTTAMSTL	4.05	4.20	-0.0364	0.0345	0.0345	0.6591
28-OCT-2021	UTTAMSUGAR	174.60	181.70	-0.0399	0.0417	0.0417	0.7967
28-OCT-2021	V2RETAIL	160.30	167.95	-0.0466	0.0347	0.0348	0.6649
28-OCT-2021	VADILALIND	1003.35	996.90	0.0064	0.0262	0.0262	0.5006
28-OCT-2021	VAIBHAVGBL	618.75	694.20	-0.1151	0.0282	0.0293	0.5598
28-OCT-2021	VAISHALI	34.55	34.85	-0.0086	0.0327	0.0326	0.6228
28-OCT-2021	VAKRANGEE	37.40	37.90	-0.0133	0.0371	0.0370	0.7069
28-OCT-2021	VALIANTORG	1367.25	1424.95	-0.0413	0.0234	0.0235	0.4490
28-OCT-2021	VARDHACRLC	56.60	47.35	0.1784	0.0308	0.0332	0.6343
28-OCT-2021	VARDMNPOLY	20.95	21.45	-0.0236	0.0411	0.0410	0.7833
28-OCT-2021	VARROC	289.70	297.10	-0.0252	0.0306	0.0306	0.5846
28-OCT-2021	VASCONEQ	25.15	25.70	-0.0216	0.0379	0.0379	0.7241
28-OCT-2021	VASWANI	15.50	15.75	-0.0160	0.0461	0.0460	0.8788
28-OCT-2021	VBL	823.40	815.80	0.0093	0.0222	0.0222	0.4241
28-OCT-2021	VEDL	300.85	315.35	-0.0471	0.0309	0.0310	0.5923
28-OCT-2021	VENKEYS	2739.75	2790.00	-0.0182	0.0325	0.0324	0.6190
28-OCT-2021	VENUSREM	520.35	558.20	-0.0702	0.0395	0.0397	0.7585
28-OCT-2021	VERTOZ	94.45	96.75	-0.0241	0.0271	0.0270	0.5158
28-OCT-2021	VESUVIUS	1100.75	1099.65	0.0010	0.0205	0.0205	0.3917
28-OCT-2021	VETO	114.35	119.30	-0.0424	0.0377	0.0377	0.7203
28-OCT-2021	VGUARD	261.15	249.90	0.0440	0.0191	0.0193	0.3687
28-OCT-2021	VHL	3155.65	3224.30	-0.0215	0.0307	0.0307	0.5865
28-OCT-2021	VICEROY	3.75	3.80	-0.0132	0.0356	0.0355	0.6782
28-OCT-2021	VIDHIING	335.05	342.25	-0.0213	0.0383	0.0382	0.7298
28-OCT-2021	VIJAYA	569.25	568.50	0.0013	0.0083	0.0083	0.1586
28-OCT-2021	VIJIFIN	2.70	2.95	-0.0886	0.0616	0.0618	1.1807
28-OCT-2021	VIKASECO	2.00	2.05	-0.0247	0.0417	0.0417	0.7967
28-OCT-2021	VIKASLIFE	3.75	3.85	-0.0263	0.0388	0.0387	0.7394
28-OCT-2021	VIKASPROP	1.95	2.00	-0.0253	0.0333	0.0333	0.6362
28-OCT-2021	VIKASWSP	4.75	4.85	-0.0208	0.0369	0.0369	0.7050
28-OCT-2021	VIMTALABS	350.35	348.35	0.0057	0.0385	0.0384	0.7336
28-OCT-2021	VINATIORGA	1949.40	1968.40	-0.0097	0.0237	0.0237	0.4528
28-OCT-2021	VINDHYATEL	1130.05	1132.65	-0.0023	0.0292	0.0291	0.5560
28-OCT-2021	VINEETLAB	79.35	80.30	-0.0119	0.0281	0.0280	0.5349
28-OCT-2021	VINYLINDIA	272.30	279.40	-0.0257	0.0371	0.0371	0.7088
28-OCT-2021	VIPCLOTHNG	17.25	16.50	0.0445	0.0324	0.0325	0.6209
28-OCT-2021	VIPIND	532.55	539.85	-0.0136	0.0273	0.0272	0.5197
28-OCT-2021	VIPULLTD	26.95	27.65	-0.0256	0.0365	0.0364	0.6954
28-OCT-2021	VIRESCENT	100.05	100.00	0.0005	0.0000	0.0000	0.0000
28-OCT-2021	VISAKAIND	602.80	627.55	-0.0402	0.0287	0.0287	0.5483
28-OCT-2021	VISASTEEL	15.30	14.60	0.0468	0.0367	0.0368	0.7031
28-OCT-2021	VISHAL	100.30	104.80	-0.0439	0.0300	0.0300	0.5731
28-OCT-2021	VISHNU	803.45	787.65	0.0199	0.0343	0.0342	0.6534
28-OCT-2021	VISHWARAJ	36.90	37.40	-0.0135	0.0325	0.0324	0.6190
28-OCT-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	VIVIDHA	0.75	0.75	0.0000	0.0710	0.0708	1.3526
28-OCT-2021	VIVIMEDLAB	17.85	19.00	-0.0624	0.0448	0.0449	0.8578
28-OCT-2021	VLSFINANCE	185.50	187.05	-0.0083	0.0354	0.0354	0.6763
28-OCT-2021	VMART	4052.50	4040.80	0.0029	0.0267	0.0267	0.5101
28-OCT-2021	VOLTAMP	1454.40	1434.25	0.0140	0.0241	0.0241	0.4604
28-OCT-2021	VOLTAS	1155.30	1180.75	-0.0218	0.0200	0.0200	0.3821
28-OCT-2021	VPL	365.00	365.00	0.0000	0.1555	0.1551	2.9632
28-OCT-2021	VRLLOG	376.35	375.00	0.0036	0.0295	0.0295	0.5636
28-OCT-2021	VSSL	272.20	272.75	-0.0020	0.0339	0.0338	0.6457
28-OCT-2021	VSTIND	3351.70	3387.20	-0.0105	0.0148	0.0148	0.2828
28-OCT-2021	VSTTILLERS	2896.20	3003.55	-0.0364	0.0307	0.0307	0.5865
28-OCT-2021	VTL	1970.05	1991.75	-0.0110	0.0235	0.0234	0.4471
28-OCT-2021	WABAG	319.60	328.05	-0.0261	0.0320	0.0320	0.6114
28-OCT-2021	WABCOINDIA	7480.60	7534.45	-0.0072	0.0192	0.0192	0.3668
28-OCT-2021	WALCHANNAG	52.20	53.05	-0.0162	0.0322	0.0321	0.6133
28-OCT-2021	WANBURY	66.60	70.15	-0.0519	0.0309	0.0310	0.5923
28-OCT-2021	WATERBASE	111.80	113.10	-0.0116	0.0288	0.0288	0.5502
28-OCT-2021	WEALTH	241.00	243.00	-0.0083	0.0257	0.0256	0.4891
28-OCT-2021	WEBELSOLAR	76.10	78.30	-0.0285	0.0364	0.0363	0.6935
28-OCT-2021	WEIZMANIND	52.80	55.15	-0.0435	0.0364	0.0365	0.6973
28-OCT-2021	WELCORP	129.10	129.10	0.0000	0.0298	0.0297	0.5674
28-OCT-2021	WELENT	96.85	99.10	-0.0230	0.0290	0.0289	0.5521
28-OCT-2021	WELINV	321.20	355.05	-0.1002	0.0335	0.0341	0.6515
28-OCT-2021	WELSPUNIND	140.95	145.35	-0.0307	0.0338	0.0338	0.6457
28-OCT-2021	WENDT	4483.75	4652.15	-0.0369	0.0280	0.0280	0.5349
28-OCT-2021	WESTLIFE	573.90	562.40	0.0202	0.0234	0.0234	0.4471
28-OCT-2021	WHEELS	674.45	698.05	-0.0344	0.0267	0.0267	0.5101
28-OCT-2021	WHIRLPOOL	2291.45	2207.95	0.0371	0.0203	0.0204	0.3897
28-OCT-2021	WILLAMAGOR	23.95	24.95	-0.0409	0.0416	0.0416	0.7948
28-OCT-2021	WINDLAS	314.35	324.85	-0.0329	0.0112	0.0114	0.2178
28-OCT-2021	WINDMACHIN	28.65	30.10	-0.0494	0.0351	0.0352	0.6725
28-OCT-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	WIPL	56.05	59.00	-0.0513	0.0249	0.0252	0.4814
28-OCT-2021	WIPRO	656.90	671.10	-0.0214	0.0195	0.0195	0.3725
28-OCT-2021	WOCKPHARMA	427.20	435.75	-0.0198	0.0334	0.0334	0.6381
28-OCT-2021	WONDERLA	229.45	229.85	-0.0017	0.0234	0.0234	0.4471
28-OCT-2021	WORTH	91.15	92.25	-0.0120	0.0327	0.0326	0.6228
28-OCT-2021	WSI	9.85	9.45	0.0415	0.0670	0.0669	1.2781
28-OCT-2021	WSTCSTPAPR	254.00	265.05	-0.0426	0.0291	0.0291	0.5560
28-OCT-2021	XCHANGING	102.30	104.75	-0.0237	0.0351	0.0351	0.6706
28-OCT-2021	XELPMOC	405.50	408.50	-0.0074	0.0367	0.0366	0.6992
28-OCT-2021	XPROINDIA	541.75	570.25	-0.0513	0.0410	0.0411	0.7852
28-OCT-2021	YAARII	94.85	97.55	-0.0281	0.0350	0.0350	0.6687
28-OCT-2021	YESBANK	12.75	13.05	-0.0233	0.0459	0.0458	0.8750
28-OCT-2021	YUKEN	596.25	605.70	-0.0157	0.0080	0.0081	0.1548
28-OCT-2021	ZEEL	297.30	303.30	-0.0200	0.0422	0.0421	0.8043
28-OCT-2021	ZEELEARN	13.00	13.25	-0.0190	0.0371	0.0370	0.7069
28-OCT-2021	ZEEMEDIA	11.90	12.50	-0.0492	0.0340	0.0341	0.6515
28-OCT-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ZENITHEXPO	80.75	84.20	-0.0418	0.0397	0.0397	0.7585
28-OCT-2021	ZENITHSTL	1.25	1.20	0.0408	0.0616	0.0615	1.1750
28-OCT-2021	ZENSARTECH	470.30	480.15	-0.0207	0.0319	0.0318	0.6075
28-OCT-2021	ZENTEC	208.55	213.20	-0.0221	0.0413	0.0413	0.7890
28-OCT-2021	ZODIACLOTH	112.30	113.95	-0.0146	0.0309	0.0308	0.5884
28-OCT-2021	ZOMATO	135.60	134.80	0.0059	0.0179	0.0179	0.3420
28-OCT-2021	ZOTA	367.90	370.10	-0.0060	0.0305	0.0305	0.5827
28-OCT-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-OCT-2021	ZUARI	113.45	117.10	-0.0317	0.0340	0.0339	0.6477
28-OCT-2021	ZUARIGLOB	135.05	131.05	0.0301	0.0355	0.0355	0.6782
28-OCT-2021	ZYDUSWELL	2113.25	2164.80	-0.0241	0.0156	0.0156	0.2980
28-OCT-2021	502216	-	-	-	-	-	-
28-OCT-2021	503639	-	-	-	-	-	-
28-OCT-2021	503893	-	-	-	-	-	-
28-OCT-2021	504346	-	-	-	-	-	-
28-OCT-2021	504365	-	-	-	-	-	-
28-OCT-2021	504840	-	-	-	-	-	-
28-OCT-2021	506024	-	-	-	-	-	-
28-OCT-2021	506042	-	-	-	-	-	-
28-OCT-2021	506120	-	-	-	-	-	-
28-OCT-2021	506162	-	-	-	-	-	-
28-OCT-2021	506945	-	-	-	-	-	-
28-OCT-2021	507543	-	-	-	-	-	-
28-OCT-2021	507663	-	-	-	-	-	-
28-OCT-2021	507753	-	-	-	-	-	-
28-OCT-2021	507998	-	-	-	-	-	-
28-OCT-2021	508924	-	-	-	-	-	-
28-OCT-2021	509046	-	-	-	-	-	-
28-OCT-2021	511254	-	-	-	-	-	-
28-OCT-2021	511634	-	-	-	-	-	-
28-OCT-2021	511696	-	-	-	-	-	-
28-OCT-2021	512004	-	-	-	-	-	-
28-OCT-2021	512011	-	-	-	-	-	-
28-OCT-2021	512038	-	-	-	-	-	-
28-OCT-2021	512060	-	-	-	-	-	-
28-OCT-2021	512063	-	-	-	-	-	-
28-OCT-2021	512091	-	-	-	-	-	-
28-OCT-2021	512153	-	-	-	-	-	-
28-OCT-2021	512157	-	-	-	-	-	-
28-OCT-2021	512195	-	-	-	-	-	-
28-OCT-2021	512221	-	-	-	-	-	-
28-OCT-2021	512245	-	-	-	-	-	-
28-OCT-2021	512267	-	-	-	-	-	-
28-OCT-2021	512291	-	-	-	-	-	-
28-OCT-2021	512303	-	-	-	-	-	-
28-OCT-2021	512337	-	-	-	-	-	-
28-OCT-2021	512404	-	-	-	-	-	-
28-OCT-2021	512433	-	-	-	-	-	-
28-OCT-2021	512445	-	-	-	-	-	-
28-OCT-2021	512461	-	-	-	-	-	-
28-OCT-2021	512522	-	-	-	-	-	-
28-OCT-2021	514238	-	-	-	-	-	-
28-OCT-2021	517360	-	-	-	-	-	-
28-OCT-2021	521003	-	-	-	-	-	-
28-OCT-2021	522171	-	-	-	-	-	-
28-OCT-2021	523465	-	-	-	-	-	-
28-OCT-2021	524520	-	-	-	-	-	-
28-OCT-2021	526095	-	-	-	-	-	-
28-OCT-2021	526349	-	-	-	-	-	-
28-OCT-2021	526488	-	-	-	-	-	-
28-OCT-2021	526723	-	-	-	-	-	-
28-OCT-2021	526747	-	-	-	-	-	-
28-OCT-2021	526877	-	-	-	-	-	-
28-OCT-2021	530361	-	-	-	-	-	-
28-OCT-2021	530905	-	-	-	-	-	-
28-OCT-2021	530953	-	-	-	-	-	-
28-OCT-2021	531437	-	-	-	-	-	-
28-OCT-2021	531628	-	-	-	-	-	-
28-OCT-2021	531677	-	-	-	-	-	-
28-OCT-2021	531743	-	-	-	-	-	-
28-OCT-2021	531971	-	-	-	-	-	-
28-OCT-2021	532105	-	-	-	-	-	-
28-OCT-2021	532138	-	-	-	-	-	-
28-OCT-2021	534639	-	-	-	-	-	-
28-OCT-2021	538863	-	-	-	-	-	-
28-OCT-2021	539682	-	-	-	-	-	-
28-OCT-2021	540467	-	-	-	-	-	-
28-OCT-2021	541778	-	-	-	-	-	-
28-OCT-2021	542232	-	-	-	-	-	-
28-OCT-2021	542931	-	-	-	-	-	-
28-OCT-2021	543225	-	-	-	-	-	-
28-OCT-2021	543256	-	-	-	-	-	-
28-OCT-2021	543341	-	-	-	-	-	-
28-OCT-2021	ADITRI	-	-	-	-	-	-
28-OCT-2021	AGGARSAIN	-	-	-	-	-	-
28-OCT-2021	AJRINFRA	-	-	-	-	-	-
28-OCT-2021	AKSCREDITS	-	-	-	-	-	-
28-OCT-2021	ANKUR	-	-	-	-	-	-
28-OCT-2021	ARIHANTCFL	-	-	-	-	-	-
28-OCT-2021	ARVSMART	-	-	-	-	-	-
28-OCT-2021	BALAJIAGRO	-	-	-	-	-	-
28-OCT-2021	BESWASTH	-	-	-	-	-	-
28-OCT-2021	CRESCENT	-	-	-	-	-	-
28-OCT-2021	DISHTV	-	-	-	-	-	-
28-OCT-2021	EASEMYTRIP	-	-	-	-	-	-
28-OCT-2021	EIFFL	-	-	-	-	-	-
28-OCT-2021	GANODAYA	-	-	-	-	-	-
28-OCT-2021	GBFL	-	-	-	-	-	-
28-OCT-2021	HLVLTD	-	-	-	-	-	-
28-OCT-2021	ISCCL	-	-	-	-	-	-
28-OCT-2021	KCLL	-	-	-	-	-	-
28-OCT-2021	KHOOBSURAT	-	-	-	-	-	-
28-OCT-2021	LARK	-	-	-	-	-	-
28-OCT-2021	MEPL	-	-	-	-	-	-
28-OCT-2021	NAZARA	-	-	-	-	-	-
28-OCT-2021	NITUTRADE	-	-	-	-	-	-
28-OCT-2021	OSEINTRUST	-	-	-	-	-	-
28-OCT-2021	PACT	-	-	-	-	-	-
28-OCT-2021	PHF	-	-	-	-	-	-
28-OCT-2021	RATHIIND	-	-	-	-	-	-
28-OCT-2021	RICHNRICH	-	-	-	-	-	-
28-OCT-2021	SARVARAYA	-	-	-	-	-	-
28-OCT-2021	SBHL	-	-	-	-	-	-
28-OCT-2021	SGEL	-	-	-	-	-	-
28-OCT-2021	SHAKUMBHRI	-	-	-	-	-	-
28-OCT-2021	SHREETULSI	-	-	-	-	-	-
28-OCT-2021	SKYBOX	-	-	-	-	-	-
28-OCT-2021	SPMLINDIA	-	-	-	-	-	-
28-OCT-2021	SSF	-	-	-	-	-	-
28-OCT-2021	SWATI	-	-	-	-	-	-
28-OCT-2021	TECHAINPOW	-	-	-	-	-	-