nse-daily-volatility-report-2021-11-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-NOV-2021	20MICRONS	62.75	61.65	0.0177	0.0341	0.0340	0.6496
10-NOV-2021	21STCENMGM	60.45	61.25	-0.0131	0.0206	0.0206	0.3936
10-NOV-2021	3IINFOLTD	64.20	58.00	0.1016	0.0139	0.0156	0.2980
10-NOV-2021	3MINDIA	26876.05	27217.95	-0.0126	0.0194	0.0194	0.3706
10-NOV-2021	3PLAND	12.95	13.00	-0.0039	0.0488	0.0487	0.9304
10-NOV-2021	500009	30.35	30.75	-0.0131	0.0377	0.0376	0.7183
10-NOV-2021	500012	153.20	154.05	-0.0055	0.0345	0.0344	0.6572
10-NOV-2021	500014	3.34	3.32	0.0060	0.0419	0.0418	0.7986
10-NOV-2021	500016	12.00	12.60	-0.0488	0.0488	0.0488	0.9323
10-NOV-2021	500028	12.79	12.19	0.0480	0.0328	0.0329	0.6286
10-NOV-2021	500058	8.87	9.06	-0.0212	0.0320	0.0320	0.6114
10-NOV-2021	500068	5697.15	5642.40	0.0097	0.0248	0.0247	0.4719
10-NOV-2021	500069	300.45	305.35	-0.0162	0.0323	0.0323	0.6171
10-NOV-2021	500120	257.00	257.05	-0.0002	0.0331	0.0330	0.6305
10-NOV-2021	500123	3652.60	3691.55	-0.0106	0.0266	0.0265	0.5063
10-NOV-2021	500143	77.85	74.15	0.0487	0.0347	0.0348	0.6649
10-NOV-2021	500147	979.75	977.00	0.0028	0.0302	0.0301	0.5751
10-NOV-2021	500159	82.60	80.95	0.0202	0.0374	0.0374	0.7145
10-NOV-2021	500166	261.15	254.70	0.0250	0.0280	0.0279	0.5330
10-NOV-2021	500170	20.35	20.25	0.0049	0.0380	0.0379	0.7241
10-NOV-2021	500192	2.33	2.37	-0.0170	0.0328	0.0327	0.6247
10-NOV-2021	500202	7.25	7.24	0.0014	0.0323	0.0322	0.6152
10-NOV-2021	500206	21.85	21.85	0.0000	0.0364	0.0363	0.6935
10-NOV-2021	500211	7.83	7.83	0.0000	0.0394	0.0393	0.7508
10-NOV-2021	500213	94.30	95.90	-0.0168	0.0334	0.0333	0.6362
10-NOV-2021	500214	2252.20	2249.00	0.0014	0.0294	0.0293	0.5598
10-NOV-2021	500220	132.30	131.85	0.0034	0.0376	0.0375	0.7164
10-NOV-2021	500223	4.06	3.93	0.0325	0.0390	0.0390	0.7451
10-NOV-2021	500236	5.17	5.44	-0.0509	0.0349	0.0350	0.6687
10-NOV-2021	500239	44.60	45.65	-0.0233	0.0342	0.0342	0.6534
10-NOV-2021	500240	60.40	60.05	0.0058	0.0309	0.0309	0.5903
10-NOV-2021	500246	27.35	26.10	0.0468	0.0324	0.0325	0.6209
10-NOV-2021	500248	12.50	12.68	-0.0143	0.0601	0.0600	1.1463
10-NOV-2021	500264	182.05	187.20	-0.0279	0.0379	0.0378	0.7222
10-NOV-2021	500267	157.75	150.25	0.0487	0.0323	0.0324	0.6190
10-NOV-2021	500274	4.33	4.33	0.0000	0.0381	0.0380	0.7260
10-NOV-2021	500277	3.78	3.78	0.0000	0.0193	0.0192	0.3668
10-NOV-2021	500284	67.40	67.95	-0.0081	0.0348	0.0347	0.6629
10-NOV-2021	500298	2143.45	2103.60	0.0188	0.0288	0.0288	0.5502
10-NOV-2021	500306	54.80	54.85	-0.0009	0.0383	0.0382	0.7298
10-NOV-2021	500307	395.60	425.15	-0.0720	0.0201	0.0207	0.3955
10-NOV-2021	500319	45.45	44.45	0.0222	0.0382	0.0382	0.7298
10-NOV-2021	500333	786.50	791.05	-0.0058	0.0364	0.0363	0.6935
10-NOV-2021	500346	42.75	42.30	0.0106	0.0429	0.0428	0.8177
10-NOV-2021	500357	23.70	23.95	-0.0105	0.0343	0.0342	0.6534
10-NOV-2021	500358	3.99	3.80	0.0488	0.0325	0.0326	0.6228
10-NOV-2021	500360	43.50	41.45	0.0483	0.0357	0.0357	0.6820
10-NOV-2021	500365	13.34	13.65	-0.0230	0.0420	0.0419	0.8005
10-NOV-2021	500367	103.35	105.50	-0.0206	0.0321	0.0321	0.6133
10-NOV-2021	500370	41.60	40.70	0.0219	0.0343	0.0342	0.6534
10-NOV-2021	500388	22.30	23.45	-0.0503	0.0274	0.0276	0.5273
10-NOV-2021	500414	82.70	78.80	0.0483	0.0341	0.0342	0.6534
10-NOV-2021	500422	18.60	18.45	0.0081	0.0449	0.0448	0.8559
10-NOV-2021	500426	5.07	5.04	0.0059	0.0455	0.0454	0.8674
10-NOV-2021	500449	35.85	36.35	-0.0139	0.0385	0.0384	0.7336
10-NOV-2021	500450	204.75	204.75	0.0000	0.0274	0.0273	0.5216
10-NOV-2021	500458	2.98	2.88	0.0341	0.0316	0.0316	0.6037
10-NOV-2021	500655	914.90	928.65	-0.0149	0.0282	0.0281	0.5368
10-NOV-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	501111	11.02	11.02	0.0000	0.0037	0.0037	0.0707
10-NOV-2021	501144	13.35	13.35	0.0000	0.0037	0.0037	0.0707
10-NOV-2021	501148	260.80	266.10	-0.0201	0.0166	0.0167	0.3191
10-NOV-2021	501151	616.40	616.40	0.0000	0.0094	0.0094	0.1796
10-NOV-2021	501261	280.00	280.00	0.0000	0.0012	0.0012	0.0229
10-NOV-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	501298	1684.00	1659.00	0.0150	0.0242	0.0241	0.4604
10-NOV-2021	501311	5.46	5.46	0.0000	0.0235	0.0235	0.4490
10-NOV-2021	501314	8.23	8.60	-0.0440	0.1576	0.1573	3.0052
10-NOV-2021	501351	51.00	51.00	0.0000	0.0102	0.0102	0.1949
10-NOV-2021	501370	125.65	133.35	-0.0595	0.0430	0.0431	0.8234
10-NOV-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	501391	176.95	170.00	0.0401	0.0330	0.0330	0.6305
10-NOV-2021	501421	214.70	209.00	0.0269	0.0314	0.0314	0.5999
10-NOV-2021	501423	1831.80	1905.00	-0.0392	0.0311	0.0312	0.5961
10-NOV-2021	501430	609.95	600.25	0.0160	0.0322	0.0321	0.6133
10-NOV-2021	501477	107.75	102.65	0.0485	0.0291	0.0292	0.5579
10-NOV-2021	501622	18.65	17.80	0.0466	0.0325	0.0326	0.6228
10-NOV-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	501700	16.95	18.10	-0.0656	0.0376	0.0378	0.7222
10-NOV-2021	501833	10.17	9.69	0.0483	0.0357	0.0357	0.6820
10-NOV-2021	501848	49.35	50.25	-0.0181	0.0396	0.0395	0.7546
10-NOV-2021	501945	1.87	1.87	0.0000	0.0131	0.0131	0.2503
10-NOV-2021	502015	14.80	14.78	0.0014	0.0400	0.0399	0.7623
10-NOV-2021	502175	73.40	75.10	-0.0229	0.0316	0.0316	0.6037
10-NOV-2021	502250	180.00	180.00	0.0000	0.0130	0.0130	0.2484
10-NOV-2021	502271	7.87	7.87	0.0000	0.0306	0.0305	0.5827
10-NOV-2021	502281	6.11	6.05	0.0099	0.0463	0.0461	0.8807
10-NOV-2021	502294	36.75	35.00	0.0488	0.0235	0.0237	0.4528
10-NOV-2021	502445	13.53	14.00	-0.0341	0.0379	0.0378	0.7222
10-NOV-2021	502460	34.40	33.90	0.0146	0.0204	0.0204	0.3897
10-NOV-2021	502563	4.01	3.82	0.0485	0.0232	0.0234	0.4471
10-NOV-2021	502587	99.00	101.15	-0.0215	0.0346	0.0346	0.6610
10-NOV-2021	502589	18.60	18.60	0.0000	0.0260	0.0259	0.4948
10-NOV-2021	502850	17.00	17.00	0.0000	0.0337	0.0336	0.6419
10-NOV-2021	502865	5300.50	5305.25	-0.0009	0.0322	0.0321	0.6133
10-NOV-2021	502873	127.15	128.60	-0.0113	0.0378	0.0377	0.7203
10-NOV-2021	502893	33.00	33.00	0.0000	0.0289	0.0288	0.5502
10-NOV-2021	502901	3051.00	3006.50	0.0147	0.0294	0.0293	0.5598
10-NOV-2021	502958	4147.15	3991.10	0.0384	0.0306	0.0306	0.5846
10-NOV-2021	503092	17.60	17.25	0.0201	0.0346	0.0346	0.6610
10-NOV-2021	503127	4633.15	4796.65	-0.0347	0.0329	0.0329	0.6286
10-NOV-2021	503162	225.60	199.30	0.1240	0.0378	0.0387	0.7394
10-NOV-2021	503229	112.15	118.00	-0.0508	0.0372	0.0373	0.7126
10-NOV-2021	503349	3100.00	3035.25	0.0211	0.0308	0.0307	0.5865
10-NOV-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	503624	10.59	10.23	0.0346	0.0353	0.0353	0.6744
10-NOV-2021	503635	12.00	12.00	0.0000	0.0018	0.0018	0.0344
10-NOV-2021	503641	25.10	25.40	-0.0119	0.0333	0.0332	0.6343
10-NOV-2021	503657	13.68	13.70	-0.0015	0.0362	0.0361	0.6897
10-NOV-2021	503659	57.45	57.45	0.0000	0.0274	0.0273	0.5216
10-NOV-2021	503663	24.00	22.90	0.0469	0.0362	0.0363	0.6935
10-NOV-2021	503669	11.70	11.70	0.0000	0.0269	0.0269	0.5139
10-NOV-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	503675	1.04	1.06	-0.0190	0.0250	0.0250	0.4776
10-NOV-2021	503681	17.00	17.00	0.0000	0.0081	0.0080	0.1528
10-NOV-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	503691	30.40	30.45	-0.0016	0.0262	0.0261	0.4986
10-NOV-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	503772	34.00	32.40	0.0482	0.0217	0.0219	0.4184
10-NOV-2021	503776	34.90	32.70	0.0651	0.0331	0.0333	0.6362
10-NOV-2021	503804	710.40	674.65	0.0516	0.0291	0.0293	0.5598
10-NOV-2021	503816	4.40	4.20	0.0465	0.0282	0.0284	0.5426
10-NOV-2021	503837	2.75	2.75	0.0000	0.0247	0.0246	0.4700
10-NOV-2021	503863	3.40	3.40	0.0000	0.0200	0.0199	0.3802
10-NOV-2021	504000	64.25	67.00	-0.0419	0.0332	0.0332	0.6343
10-NOV-2021	504028	76.15	72.75	0.0457	0.0356	0.0357	0.6820
10-NOV-2021	504076	10.09	9.84	0.0251	0.0338	0.0337	0.6438
10-NOV-2021	504080	206.90	217.25	-0.0488	0.0297	0.0298	0.5693
10-NOV-2021	504084	3901.00	4050.00	-0.0375	0.0295	0.0295	0.5636
10-NOV-2021	504092	37.50	37.45	0.0013	0.0364	0.0363	0.6935
10-NOV-2021	504093	317.20	322.35	-0.0161	0.0335	0.0335	0.6400
10-NOV-2021	504132	438.45	459.20	-0.0462	0.0386	0.0386	0.7375
10-NOV-2021	504176	1891.60	1902.10	-0.0055	0.0433	0.0432	0.8253
10-NOV-2021	504180	25.90	25.15	0.0294	0.0317	0.0317	0.6056
10-NOV-2021	504240	47.35	45.55	0.0388	0.0370	0.0370	0.7069
10-NOV-2021	504258	616.65	532.75	0.1462	0.0268	0.0286	0.5464
10-NOV-2021	504273	16.35	16.15	0.0123	0.0341	0.0340	0.6496
10-NOV-2021	504340	5.25	5.25	0.0000	0.0145	0.0145	0.2770
10-NOV-2021	504341	48.45	47.80	0.0135	0.0407	0.0406	0.7757
10-NOV-2021	504356	9.00	9.00	0.0000	0.0115	0.0115	0.2197
10-NOV-2021	504375	120.00	120.00	0.0000	0.0041	0.0041	0.0783
10-NOV-2021	504378	6.54	6.30	0.0374	0.0333	0.0333	0.6362
10-NOV-2021	504380	143.60	151.15	-0.0512	0.0275	0.0277	0.5292
10-NOV-2021	504392	28.15	29.60	-0.0502	0.0354	0.0355	0.6782
10-NOV-2021	504397	15.43	15.43	0.0000	0.0043	0.0043	0.0822
10-NOV-2021	504605	658.45	679.25	-0.0311	0.0299	0.0299	0.5712
10-NOV-2021	504646	171.65	171.80	-0.0009	0.0359	0.0358	0.6840
10-NOV-2021	504648	54.85	54.85	0.0000	0.0476	0.0475	0.9075
10-NOV-2021	504697	2.66	2.66	0.0000	0.0297	0.0296	0.5655
10-NOV-2021	504731	15.35	14.62	0.0487	0.0163	0.0166	0.3171
10-NOV-2021	504746	455.00	455.00	0.0000	0.0130	0.0130	0.2484
10-NOV-2021	504786	291.00	294.25	-0.0111	0.0322	0.0321	0.6133
10-NOV-2021	504810	30.05	30.10	-0.0017	0.0365	0.0364	0.6954
10-NOV-2021	504882	14669.25	13970.75	0.0488	0.0370	0.0370	0.7069
10-NOV-2021	504908	183.70	189.80	-0.0327	0.0436	0.0435	0.8311
10-NOV-2021	504918	2113.65	1887.95	0.1129	0.0361	0.0369	0.7050
10-NOV-2021	504959	2482.20	2692.80	-0.0814	0.0250	0.0256	0.4891
10-NOV-2021	504961	98.95	98.95	0.0000	0.0379	0.0378	0.7222
10-NOV-2021	504988	444.00	448.95	-0.0111	0.0309	0.0308	0.5884
10-NOV-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	505036	733.95	704.10	0.0415	0.0300	0.0301	0.5751
10-NOV-2021	505100	2.77	2.77	0.0000	0.0047	0.0047	0.0898
10-NOV-2021	505141	34.80	34.50	0.0087	0.0271	0.0270	0.5158
10-NOV-2021	505163	476.10	445.15	0.0672	0.0270	0.0274	0.5235
10-NOV-2021	505212	68.50	68.50	0.0000	0.0200	0.0200	0.3821
10-NOV-2021	505216	700.95	723.80	-0.0321	0.0278	0.0279	0.5330
10-NOV-2021	505232	1009.00	978.10	0.0311	0.0314	0.0314	0.5999
10-NOV-2021	505250	73.00	70.60	0.0334	0.0371	0.0371	0.7088
10-NOV-2021	505283	412.50	410.80	0.0041	0.0313	0.0312	0.5961
10-NOV-2021	505285	180.60	180.60	0.0000	0.0064	0.0064	0.1223
10-NOV-2021	505299	140.45	138.90	0.0111	0.0363	0.0362	0.6916
10-NOV-2021	505302	691.30	698.85	-0.0109	0.1333	0.1329	2.5391
10-NOV-2021	505320	27.10	28.50	-0.0504	0.0067	0.0075	0.1433
10-NOV-2021	505336	1.21	1.21	0.0000	0.0098	0.0098	0.1872
10-NOV-2021	505343	0.22	0.23	-0.0445	0.0211	0.0213	0.4069
10-NOV-2021	505358	72.40	72.20	0.0028	0.0370	0.0369	0.7050
10-NOV-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
10-NOV-2021	505515	13.30	12.70	0.0462	0.0246	0.0247	0.4719
10-NOV-2021	505523	0.46	0.45	0.0220	0.0284	0.0284	0.5426
10-NOV-2021	505576	168.80	162.95	0.0353	0.0349	0.0349	0.6668
10-NOV-2021	505585	13.46	13.46	0.0000	0.0069	0.0069	0.1318
10-NOV-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	505650	10.29	9.95	0.0336	0.0326	0.0326	0.6228
10-NOV-2021	505681	368.60	370.75	-0.0058	0.0272	0.0271	0.5177
10-NOV-2021	505685	95.05	95.05	0.0000	0.0049	0.0049	0.0936
10-NOV-2021	505690	112.85	107.50	0.0486	0.0327	0.0328	0.6266
10-NOV-2021	505693	73.50	75.05	-0.0209	0.0345	0.0344	0.6572
10-NOV-2021	505703	6.23	6.23	0.0000	0.0136	0.0136	0.2598
10-NOV-2021	505711	2.18	2.29	-0.0492	0.0334	0.0335	0.6400
10-NOV-2021	505712	110.80	114.90	-0.0363	0.0412	0.0412	0.7871
10-NOV-2021	505725	1540.05	1607.00	-0.0426	0.0332	0.0333	0.6362
10-NOV-2021	505729	83.55	84.95	-0.0166	0.0384	0.0383	0.7317
10-NOV-2021	505737	322.30	322.00	0.0009	0.0347	0.0346	0.6610
10-NOV-2021	505750	467.90	458.10	0.0212	0.0516	0.0515	0.9839
10-NOV-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
10-NOV-2021	505827	276.95	246.25	0.1175	0.0387	0.0395	0.7546
10-NOV-2021	505840	9.60	9.30	0.0317	0.0377	0.0376	0.7183
10-NOV-2021	505850	89.95	87.65	0.0259	0.0216	0.0216	0.4127
10-NOV-2021	505872	978.70	993.90	-0.0154	0.0294	0.0293	0.5598
10-NOV-2021	505893	298.00	298.70	-0.0023	0.0302	0.0301	0.5751
10-NOV-2021	505978	1253.60	1190.25	0.0519	0.0289	0.0291	0.5560
10-NOV-2021	506003	5.80	5.90	-0.0171	0.1389	0.1385	2.6460
10-NOV-2021	506105	93.50	96.00	-0.0264	0.0290	0.0289	0.5521
10-NOV-2021	506122	57.65	60.50	-0.0483	0.0385	0.0386	0.7375
10-NOV-2021	506128	24.90	24.65	0.0101	0.0406	0.0405	0.7738
10-NOV-2021	506134	6.71	6.98	-0.0394	0.0238	0.0239	0.4566
10-NOV-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
10-NOV-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	506180	153.90	153.90	0.0000	0.0062	0.0061	0.1165
10-NOV-2021	506186	14.00	14.70	-0.0488	0.0433	0.0433	0.8272
10-NOV-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	506248	128.55	131.45	-0.0223	0.0382	0.0381	0.7279
10-NOV-2021	506260	108.35	107.35	0.0093	0.0392	0.0391	0.7470
10-NOV-2021	506313	80.50	80.50	0.0000	0.0077	0.0076	0.1452
10-NOV-2021	506365	30.45	29.00	0.0488	0.0275	0.0277	0.5292
10-NOV-2021	506405	323.80	323.65	0.0005	0.0367	0.0366	0.6992
10-NOV-2021	506414	304.10	312.55	-0.0274	0.0313	0.0313	0.5980
10-NOV-2021	506520	7.50	7.85	-0.0456	0.0401	0.0401	0.7661
10-NOV-2021	506522	1917.80	1899.00	0.0099	0.0258	0.0258	0.4929
10-NOV-2021	506528	801.55	811.45	-0.0123	0.0326	0.0325	0.6209
10-NOV-2021	506530	798.00	840.00	-0.0513	0.0246	0.0248	0.4738
10-NOV-2021	506532	240.95	242.00	-0.0043	0.0325	0.0324	0.6190
10-NOV-2021	506543	6.95	6.62	0.0486	0.0307	0.0308	0.5884
10-NOV-2021	506597	405.80	403.50	0.0057	0.0342	0.0341	0.6515
10-NOV-2021	506605	514.90	500.05	0.0293	0.0369	0.0369	0.7050
10-NOV-2021	506640	167.00	167.00	0.0000	0.0264	0.0263	0.5025
10-NOV-2021	506642	49.60	47.70	0.0391	0.0409	0.0409	0.7814
10-NOV-2021	506685	408.05	408.15	-0.0002	0.0308	0.0307	0.5865
10-NOV-2021	506687	2526.75	2518.20	0.0034	0.0266	0.0265	0.5063
10-NOV-2021	506734	109.75	108.00	0.0161	0.0408	0.0407	0.7776
10-NOV-2021	506808	17.65	17.90	-0.0141	0.0377	0.0376	0.7183
10-NOV-2021	506852	182.20	180.80	0.0077	0.0397	0.0396	0.7566
10-NOV-2021	506854	497.70	508.70	-0.0219	0.0438	0.0437	0.8349
10-NOV-2021	506858	45.95	43.80	0.0479	0.0322	0.0323	0.6171
10-NOV-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	506879	572.90	571.20	0.0030	0.0393	0.0392	0.7489
10-NOV-2021	506910	82.15	83.05	-0.0109	0.0356	0.0355	0.6782
10-NOV-2021	506919	213.15	214.80	-0.0077	0.0346	0.0345	0.6591
10-NOV-2021	506935	376.50	376.50	0.0000	0.0303	0.0302	0.5770
10-NOV-2021	506947	38.00	38.00	0.0000	0.0036	0.0036	0.0688
10-NOV-2021	506975	1.43	1.42	0.0070	0.0242	0.0241	0.4604
10-NOV-2021	506981	181.95	151.65	0.1822	0.0367	0.0388	0.7413
10-NOV-2021	507155	68.00	68.00	0.0000	0.0277	0.0277	0.5292
10-NOV-2021	507180	91.00	88.00	0.0335	0.0463	0.0462	0.8826
10-NOV-2021	507265	103.00	103.00	0.0000	0.0442	0.0441	0.8425
10-NOV-2021	507300	2122.00	2127.30	-0.0025	0.0345	0.0344	0.6572
10-NOV-2021	507435	72.50	74.90	-0.0326	0.0290	0.0290	0.5540
10-NOV-2021	507474	61.00	60.55	0.0074	0.0368	0.0367	0.7012
10-NOV-2021	507486	66.05	69.50	-0.0509	0.0358	0.0359	0.6859
10-NOV-2021	507498	13.24	13.23	0.0008	0.0386	0.0385	0.7355
10-NOV-2021	507508	6.82	6.50	0.0481	0.0389	0.0390	0.7451
10-NOV-2021	507515	19.90	20.55	-0.0321	0.0361	0.0361	0.6897
10-NOV-2021	507525	980.00	1007.00	-0.0272	0.0314	0.0313	0.5980
10-NOV-2021	507552	83.45	85.55	-0.0249	0.0320	0.0320	0.6114
10-NOV-2021	507598	71.65	70.15	0.0212	0.0368	0.0368	0.7031
10-NOV-2021	507609	48.35	46.55	0.0379	0.0164	0.0165	0.3152
10-NOV-2021	507621	358.00	360.65	-0.0074	0.0213	0.0212	0.4050
10-NOV-2021	507645	13313.50	13500.00	-0.0139	0.0317	0.0317	0.6056
10-NOV-2021	507690	71.40	68.95	0.0349	0.0342	0.0342	0.6534
10-NOV-2021	507759	29.80	29.95	-0.0050	0.0370	0.0369	0.7050
10-NOV-2021	507808	6.45	6.45	0.0000	0.0077	0.0077	0.1471
10-NOV-2021	507813	63.10	64.40	-0.0204	0.0347	0.0346	0.6610
10-NOV-2021	507817	81.55	79.90	0.0204	0.0322	0.0321	0.6133
10-NOV-2021	507836	444.05	458.95	-0.0330	0.0335	0.0335	0.6400
10-NOV-2021	507852	14.55	13.90	0.0457	0.0296	0.0297	0.5674
10-NOV-2021	507864	32.15	32.05	0.0031	0.0325	0.0324	0.6190
10-NOV-2021	507872	52.20	52.20	0.0000	0.0354	0.0353	0.6744
10-NOV-2021	507886	11.30	11.30	0.0000	0.0130	0.0129	0.2465
10-NOV-2021	507894	19.00	19.00	0.0000	0.0210	0.0210	0.4012
10-NOV-2021	507910	44.05	43.60	0.0103	0.0332	0.0331	0.6324
10-NOV-2021	507912	125.45	123.50	0.0157	0.0437	0.0436	0.8330
10-NOV-2021	507917	15.68	15.68	0.0000	0.0119	0.0119	0.2273
10-NOV-2021	507938	5.80	5.80	0.0000	0.0062	0.0061	0.1165
10-NOV-2021	507944	921.75	929.05	-0.0079	0.0390	0.0389	0.7432
10-NOV-2021	507946	264.35	251.80	0.0486	0.0303	0.0305	0.5827
10-NOV-2021	507948	45.00	45.15	-0.0033	0.0325	0.0324	0.6190
10-NOV-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	507960	143.95	144.10	-0.0010	0.0293	0.0292	0.5579
10-NOV-2021	507962	7.60	7.60	0.0000	0.0059	0.0059	0.1127
10-NOV-2021	507966	29.70	28.65	0.0360	0.0310	0.0311	0.5942
10-NOV-2021	507970	30.50	30.25	0.0082	0.0335	0.0334	0.6381
10-NOV-2021	507981	35.20	35.80	-0.0169	0.0345	0.0344	0.6572
10-NOV-2021	507987	3.30	3.30	0.0000	0.0050	0.0050	0.0955
10-NOV-2021	508136	202.00	205.40	-0.0167	0.0337	0.0337	0.6438
10-NOV-2021	508306	26.45	25.25	0.0464	0.0266	0.0267	0.5101
10-NOV-2021	508486	6129.65	6414.35	-0.0454	0.0153	0.0156	0.2980
10-NOV-2021	508494	81.85	83.50	-0.0200	0.0335	0.0334	0.6381
10-NOV-2021	508571	45.50	47.75	-0.0483	0.0195	0.0197	0.3764
10-NOV-2021	508664	25.50	26.80	-0.0497	0.0276	0.0278	0.5311
10-NOV-2021	508670	3426.00	3500.00	-0.0214	0.0226	0.0226	0.4318
10-NOV-2021	508807	523.90	513.15	0.0207	0.0333	0.0333	0.6362
10-NOV-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	508875	86.20	90.50	-0.0487	0.0351	0.0352	0.6725
10-NOV-2021	508905	38.50	36.70	0.0479	0.0293	0.0294	0.5617
10-NOV-2021	508918	45.35	47.70	-0.0505	0.0279	0.0281	0.5368
10-NOV-2021	508922	14.68	14.05	0.0439	0.0389	0.0390	0.7451
10-NOV-2021	508929	8.97	8.97	0.0000	0.0254	0.0254	0.4853
10-NOV-2021	508941	526.80	517.10	0.0186	0.0238	0.0238	0.4547
10-NOV-2021	508954	47.00	47.30	-0.0064	0.0343	0.0343	0.6553
10-NOV-2021	508956	3.26	3.11	0.0471	0.0330	0.0331	0.6324
10-NOV-2021	508961	31.75	31.75	0.0000	0.0052	0.0052	0.0993
10-NOV-2021	508963	2.35	2.35	0.0000	0.0274	0.0273	0.5216
10-NOV-2021	508969	2.35	2.22	0.0569	0.0355	0.0357	0.6820
10-NOV-2021	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	508996	0.92	0.91	0.0109	0.0301	0.0300	0.5731
10-NOV-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	509015	12.02	11.45	0.0486	0.0168	0.0171	0.3267
10-NOV-2021	509026	62.00	62.00	0.0000	0.0199	0.0198	0.3783
10-NOV-2021	509038	26.50	26.50	0.0000	0.0069	0.0069	0.1318
10-NOV-2021	509040	52.05	54.75	-0.0506	0.0330	0.0331	0.6324
10-NOV-2021	509048	15.91	15.16	0.0483	0.0398	0.0398	0.7604
10-NOV-2021	509051	2.04	1.95	0.0451	0.0433	0.0434	0.8292
10-NOV-2021	509053	18.55	17.70	0.0469	0.0406	0.0407	0.7776
10-NOV-2021	509073	21.00	21.45	-0.0212	0.0277	0.0276	0.5273
10-NOV-2021	509084	37.85	36.85	0.0268	0.0211	0.0212	0.4050
10-NOV-2021	509099	15.18	15.18	0.0000	0.0080	0.0080	0.1528
10-NOV-2021	509162	76.10	77.10	-0.0131	0.0317	0.0316	0.6037
10-NOV-2021	509196	50.50	45.95	0.0944	0.0344	0.0350	0.6687
10-NOV-2021	509423	32.60	33.65	-0.0317	0.0321	0.0321	0.6133
10-NOV-2021	509438	1676.50	1707.30	-0.0182	0.0212	0.0212	0.4050
10-NOV-2021	509449	36.90	36.70	0.0054	0.0326	0.0325	0.6209
10-NOV-2021	509470	11557.00	11610.00	-0.0046	0.0261	0.0260	0.4967
10-NOV-2021	509472	375.00	377.90	-0.0077	0.0373	0.0372	0.7107
10-NOV-2021	509486	134.95	148.60	-0.0964	0.0372	0.0377	0.7203
10-NOV-2021	509525	773.70	768.75	0.0064	0.0273	0.0273	0.5216
10-NOV-2021	509546	14.85	15.57	-0.0473	0.0331	0.0332	0.6343
10-NOV-2021	509563	8.96	8.95	0.0011	0.0350	0.0350	0.6687
10-NOV-2021	509597	290.85	280.00	0.0380	0.0315	0.0315	0.6018
10-NOV-2021	509650	35.15	35.15	0.0000	0.0009	0.0009	0.0172
10-NOV-2021	509760	18.20	18.30	-0.0055	0.0233	0.0232	0.4432
10-NOV-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	509835	22.50	21.60	0.0408	0.0321	0.0321	0.6133
10-NOV-2021	509845	415.55	415.55	0.0000	0.0167	0.0167	0.3191
10-NOV-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
10-NOV-2021	509887	215.25	215.25	0.0000	0.0228	0.0227	0.4337
10-NOV-2021	509895	302.50	307.25	-0.0156	0.0376	0.0375	0.7164
10-NOV-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
10-NOV-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	509945	307.90	324.00	-0.0510	0.0323	0.0324	0.6190
10-NOV-2021	509953	48.00	48.00	0.0000	0.0077	0.0077	0.1471
10-NOV-2021	510245	5.47	5.54	-0.0127	0.0339	0.0338	0.6457
10-NOV-2021	511000	1.35	1.35	0.0000	0.0145	0.0145	0.2770
10-NOV-2021	511012	0.63	0.60	0.0488	0.0321	0.0322	0.6152
10-NOV-2021	511016	4.67	4.72	-0.0106	0.0268	0.0267	0.5101
10-NOV-2021	511018	11.00	11.00	0.0000	0.0297	0.0296	0.5655
10-NOV-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	511066	17.00	16.35	0.0390	0.0308	0.0309	0.5903
10-NOV-2021	511074	279.10	279.10	0.0000	0.0046	0.0046	0.0879
10-NOV-2021	511076	40.75	41.40	-0.0158	0.0370	0.0369	0.7050
10-NOV-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	511110	6.05	5.77	0.0474	0.0359	0.0359	0.6859
10-NOV-2021	511122	41.05	41.05	0.0000	0.0127	0.0126	0.2407
10-NOV-2021	511131	9.60	9.31	0.0307	0.0398	0.0397	0.7585
10-NOV-2021	511144	8.26	8.15	0.0134	0.0373	0.0372	0.7107
10-NOV-2021	511147	21.70	20.25	0.0692	0.0379	0.0381	0.7279
10-NOV-2021	511149	15.41	15.41	0.0000	0.0045	0.0045	0.0860
10-NOV-2021	511153	150.55	158.30	-0.0502	0.0301	0.0302	0.5770
10-NOV-2021	511169	3.75	3.75	0.0000	0.0569	0.0568	1.0852
10-NOV-2021	511176	30.70	30.70	0.0000	0.0220	0.0220	0.4203
10-NOV-2021	511185	5.75	5.75	0.0000	0.0021	0.0020	0.0382
10-NOV-2021	511187	2.15	2.15	0.0000	0.0277	0.0277	0.5292
10-NOV-2021	511200	65.10	65.10	0.0000	0.0039	0.0039	0.0745
10-NOV-2021	511260	15.85	15.85	0.0000	0.0103	0.0103	0.1968
10-NOV-2021	511355	8.74	8.45	0.0337	0.0366	0.0366	0.6992
10-NOV-2021	511359	26.10	25.25	0.0331	0.0333	0.0333	0.6362
10-NOV-2021	511367	4.63	4.41	0.0487	0.0126	0.0131	0.2503
10-NOV-2021	511377	7.13	7.13	0.0000	0.0298	0.0298	0.5693
10-NOV-2021	511391	14.70	14.70	0.0000	0.0303	0.0302	0.5770
10-NOV-2021	511401	3.41	3.41	0.0000	0.0128	0.0128	0.2445
10-NOV-2021	511411	51.00	52.55	-0.0299	0.0378	0.0378	0.7222
10-NOV-2021	511441	7.96	7.95	0.0013	0.0290	0.0289	0.5521
10-NOV-2021	511447	3.94	3.76	0.0468	0.0165	0.0168	0.3210
10-NOV-2021	511451	7.27	7.27	0.0000	0.0291	0.0290	0.5540
10-NOV-2021	511463	20.55	19.80	0.0372	0.0307	0.0308	0.5884
10-NOV-2021	511501	22.95	23.90	-0.0406	0.0379	0.0379	0.7241
10-NOV-2021	511507	10.21	9.73	0.0482	0.0302	0.0303	0.5789
10-NOV-2021	511509	68.65	69.10	-0.0065	0.0455	0.0454	0.8674
10-NOV-2021	511523	10.99	11.59	-0.0532	0.0396	0.0396	0.7566
10-NOV-2021	511525	1.90	1.81	0.0485	0.0311	0.0312	0.5961
10-NOV-2021	511533	45.00	44.95	0.0011	0.0394	0.0393	0.7508
10-NOV-2021	511535	26.00	26.75	-0.0284	0.0282	0.0282	0.5388
10-NOV-2021	511543	8.55	9.00	-0.0513	0.0352	0.0353	0.6744
10-NOV-2021	511549	78.30	74.60	0.0484	0.0412	0.0412	0.7871
10-NOV-2021	511551	140.10	140.10	0.0000	0.0353	0.0352	0.6725
10-NOV-2021	511557	35.30	34.45	0.0244	0.0357	0.0356	0.6801
10-NOV-2021	511571	38.95	37.65	0.0339	0.0364	0.0364	0.6954
10-NOV-2021	511585	1.29	1.31	-0.0154	0.0095	0.0095	0.1815
10-NOV-2021	511589	47.15	45.75	0.0301	0.0434	0.0434	0.8292
10-NOV-2021	511593	4.29	4.09	0.0477	0.0263	0.0265	0.5063
10-NOV-2021	511601	11.77	10.88	0.0786	0.0379	0.0382	0.7298
10-NOV-2021	511609	15.35	15.50	-0.0097	0.0247	0.0246	0.4700
10-NOV-2021	511628	81.40	78.40	0.0376	0.0415	0.0414	0.7909
10-NOV-2021	511654	10.00	9.66	0.0346	0.0325	0.0325	0.6209
10-NOV-2021	511658	61.50	61.40	0.0016	0.0295	0.0295	0.5636
10-NOV-2021	511672	38.50	38.85	-0.0090	0.0368	0.0367	0.7012
10-NOV-2021	511688	7.35	7.00	0.0488	0.0168	0.0171	0.3267
10-NOV-2021	511692	39.20	38.65	0.0141	0.0237	0.0236	0.4509
10-NOV-2021	511700	1.76	1.76	0.0000	0.0136	0.0136	0.2598
10-NOV-2021	511702	6.00	5.77	0.0391	0.0226	0.0227	0.4337
10-NOV-2021	511710	1.77	1.48	0.1789	0.0385	0.0405	0.7738
10-NOV-2021	511712	14.33	14.37	-0.0028	0.0282	0.0281	0.5368
10-NOV-2021	511714	23.00	24.15	-0.0488	0.0258	0.0260	0.4967
10-NOV-2021	511716	5.39	5.19	0.0378	0.0347	0.0347	0.6629
10-NOV-2021	511724	70.10	63.90	0.0926	0.0434	0.0438	0.8368
10-NOV-2021	511728	12.42	11.83	0.0487	0.0295	0.0297	0.5674
10-NOV-2021	511736	3.04	2.90	0.0471	0.0363	0.0364	0.6954
10-NOV-2021	511738	27.90	27.90	0.0000	0.0211	0.0211	0.4031
10-NOV-2021	511754	109.65	107.75	0.0175	0.0352	0.0351	0.6706
10-NOV-2021	511756	3.41	3.25	0.0481	0.0241	0.0243	0.4643
10-NOV-2021	511758	21.50	21.50	0.0000	0.0289	0.0288	0.5502
10-NOV-2021	511760	0.37	0.36	0.0274	0.1536	0.1532	2.9269
10-NOV-2021	511764	12.63	12.22	0.0330	0.0454	0.0454	0.8674
10-NOV-2021	511768	129.95	123.80	0.0485	0.0379	0.0380	0.7260
10-NOV-2021	512008	95.40	95.40	0.0000	0.0115	0.0115	0.2197
10-NOV-2021	512014	1.80	1.80	0.0000	0.0034	0.0034	0.0650
10-NOV-2021	512018	1.92	1.70	0.1217	0.0439	0.0447	0.8540
10-NOV-2021	512020	1917.05	1920.00	-0.0015	0.0343	0.0342	0.6534
10-NOV-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512024	24.00	24.00	0.0000	0.0019	0.0019	0.0363
10-NOV-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
10-NOV-2021	512036	31.00	31.00	0.0000	0.0140	0.0140	0.2675
10-NOV-2021	512048	1.05	1.00	0.0488	0.0318	0.0319	0.6094
10-NOV-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512064	103.45	103.05	0.0039	0.0324	0.0323	0.6171
10-NOV-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512068	22.60	21.55	0.0476	0.0370	0.0370	0.7069
10-NOV-2021	512093	2.99	2.98	0.0034	0.0378	0.0377	0.7203
10-NOV-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
10-NOV-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512103	64.00	64.00	0.0000	0.0274	0.0274	0.5235
10-NOV-2021	512109	8.71	8.71	0.0000	0.0061	0.0061	0.1165
10-NOV-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512165	101.75	102.35	-0.0059	0.0333	0.0333	0.6362
10-NOV-2021	512169	5.49	5.49	0.0000	0.0208	0.0207	0.3955
10-NOV-2021	512175	8.33	8.20	0.0157	0.0422	0.0421	0.8043
10-NOV-2021	512197	3.99	4.00	-0.0025	0.0225	0.0225	0.4299
10-NOV-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512215	32.00	32.00	0.0000	0.0155	0.0154	0.2942
10-NOV-2021	512217	6.42	6.31	0.0173	0.0350	0.0349	0.6668
10-NOV-2021	512229	109.90	112.10	-0.0198	0.0173	0.0173	0.3305
10-NOV-2021	512247	4.50	4.52	-0.0044	0.0301	0.0301	0.5751
10-NOV-2021	512257	4.41	4.50	-0.0202	0.0403	0.0402	0.7680
10-NOV-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
10-NOV-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512279	7.15	7.15	0.0000	0.0251	0.0250	0.4776
10-NOV-2021	512297	41.25	41.25	0.0000	0.0216	0.0215	0.4108
10-NOV-2021	512301	2.72	2.60	0.0451	0.0266	0.0267	0.5101
10-NOV-2021	512329	171.60	177.20	-0.0321	0.0288	0.0289	0.5521
10-NOV-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512344	3.03	2.97	0.0200	0.0349	0.0349	0.6668
10-NOV-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512359	0.46	0.48	-0.0426	0.1558	0.1555	2.9708
10-NOV-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
10-NOV-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512379	2.81	2.68	0.0474	0.0311	0.0312	0.5961
10-NOV-2021	512381	124.00	128.05	-0.0321	0.0370	0.0369	0.7050
10-NOV-2021	512393	106.25	88.55	0.1822	0.0374	0.0395	0.7546
10-NOV-2021	512399	54.30	54.30	0.0000	0.0355	0.0354	0.6763
10-NOV-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512425	516.00	505.55	0.0205	0.0336	0.0335	0.6400
10-NOV-2021	512437	469.85	472.35	-0.0053	0.0344	0.0344	0.6572
10-NOV-2021	512441	45.25	45.25	0.0000	0.0167	0.0167	0.3191
10-NOV-2021	512443	10.10	10.10	0.0000	0.0045	0.0044	0.0841
10-NOV-2021	512453	1092.10	1104.20	-0.0110	0.0401	0.0400	0.7642
10-NOV-2021	512455	91.90	89.90	0.0220	0.0369	0.0369	0.7050
10-NOV-2021	512463	3.78	3.60	0.0488	0.0327	0.0328	0.6266
10-NOV-2021	512477	90.25	89.75	0.0056	0.0318	0.0317	0.6056
10-NOV-2021	512479	110.00	109.35	0.0059	0.0152	0.0152	0.2904
10-NOV-2021	512481	4.04	3.85	0.0482	0.0294	0.0295	0.5636
10-NOV-2021	512485	28.25	26.95	0.0471	0.0164	0.0167	0.3191
10-NOV-2021	512489	56.40	53.75	0.0481	0.0277	0.0278	0.5311
10-NOV-2021	512493	57.10	58.05	-0.0165	0.0367	0.0366	0.6992
10-NOV-2021	512499	0.49	0.49	0.0000	0.0069	0.0069	0.1318
10-NOV-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	512527	877.10	896.20	-0.0215	0.0319	0.0319	0.6094
10-NOV-2021	512565	5.78	5.78	0.0000	0.0200	0.0200	0.3821
10-NOV-2021	512587	33.95	34.30	-0.0103	0.0131	0.0131	0.2503
10-NOV-2021	512589	14.35	14.35	0.0000	0.0367	0.0366	0.6992
10-NOV-2021	512591	1.98	1.98	0.0000	0.0083	0.0083	0.1586
10-NOV-2021	512600	8.76	9.20	-0.0490	0.0103	0.0109	0.2082
10-NOV-2021	512604	5.65	5.40	0.0453	0.0572	0.0571	1.0909
10-NOV-2021	512618	3.71	3.61	0.0273	0.0297	0.0296	0.5655
10-NOV-2021	512624	1.93	1.94	-0.0052	0.0324	0.0324	0.6190
10-NOV-2021	512634	50.45	51.30	-0.0167	0.0330	0.0330	0.6305
10-NOV-2021	513005	20.80	20.00	0.0392	0.0349	0.0349	0.6668
10-NOV-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	513043	30.30	28.90	0.0473	0.0376	0.0377	0.7203
10-NOV-2021	513059	9.97	9.99	-0.0020	0.0367	0.0366	0.6992
10-NOV-2021	513063	14.50	14.12	0.0266	0.0331	0.0331	0.6324
10-NOV-2021	513117	4.88	4.65	0.0483	0.0343	0.0344	0.6572
10-NOV-2021	513149	130.40	124.20	0.0487	0.0397	0.0397	0.7585
10-NOV-2021	513173	36.50	34.80	0.0477	0.0322	0.0323	0.6171
10-NOV-2021	513252	494.00	485.50	0.0174	0.0322	0.0321	0.6133
10-NOV-2021	513295	2.02	2.01	0.0050	0.0311	0.0310	0.5923
10-NOV-2021	513303	3.25	3.42	-0.0510	0.0345	0.0346	0.6610
10-NOV-2021	513305	2.13	2.17	-0.0186	0.0396	0.0395	0.7546
10-NOV-2021	513307	52.50	54.65	-0.0401	0.0315	0.0315	0.6018
10-NOV-2021	513309	21.35	22.45	-0.0502	0.0475	0.0476	0.9094
10-NOV-2021	513337	15.56	14.82	0.0487	0.0227	0.0229	0.4375
10-NOV-2021	513353	124.55	127.00	-0.0195	0.0295	0.0294	0.5617
10-NOV-2021	513361	1.62	1.70	-0.0482	0.0356	0.0356	0.6801
10-NOV-2021	513369	47.40	47.10	0.0063	0.0360	0.0359	0.6859
10-NOV-2021	513397	8.95	8.95	0.0000	0.0242	0.0242	0.4623
10-NOV-2021	513401	19.90	20.20	-0.0150	0.0312	0.0311	0.5942
10-NOV-2021	513403	5.70	5.98	-0.0480	0.0252	0.0254	0.4853
10-NOV-2021	513418	4.06	4.27	-0.0504	0.0273	0.0275	0.5254
10-NOV-2021	513422	11.78	12.40	-0.0513	0.0141	0.0145	0.2770
10-NOV-2021	513452	8.50	8.15	0.0420	0.0296	0.0297	0.5674
10-NOV-2021	513456	21.95	22.85	-0.0402	0.0316	0.0316	0.6037
10-NOV-2021	513460	6.23	6.55	-0.0501	0.0311	0.0312	0.5961
10-NOV-2021	513472	43.60	42.80	0.0185	0.0385	0.0384	0.7336
10-NOV-2021	513488	25.55	26.00	-0.0175	0.0404	0.0403	0.7699
10-NOV-2021	513496	12.80	12.80	0.0000	0.0029	0.0029	0.0554
10-NOV-2021	513498	31.20	31.20	0.0000	0.0287	0.0286	0.5464
10-NOV-2021	513502	3.44	3.28	0.0476	0.0326	0.0327	0.6247
10-NOV-2021	513507	70.00	69.50	0.0072	0.0285	0.0284	0.5426
10-NOV-2021	513511	127.00	128.80	-0.0141	0.0374	0.0373	0.7126
10-NOV-2021	513513	10.28	10.81	-0.0503	0.0383	0.0384	0.7336
10-NOV-2021	513515	1.99	1.99	0.0000	0.0409	0.0408	0.7795
10-NOV-2021	513517	309.10	308.90	0.0006	0.0348	0.0347	0.6629
10-NOV-2021	513528	2.15	2.15	0.0000	0.0328	0.0327	0.6247
10-NOV-2021	513532	79.60	80.55	-0.0119	0.0368	0.0367	0.7012
10-NOV-2021	513536	12.53	12.15	0.0308	0.0315	0.0315	0.6018
10-NOV-2021	513540	11.89	11.89	0.0000	0.0227	0.0226	0.4318
10-NOV-2021	513548	74.35	71.80	0.0349	0.0285	0.0285	0.5445
10-NOV-2021	513558	7.39	7.44	-0.0067	0.0404	0.0403	0.7699
10-NOV-2021	513566	12.52	13.15	-0.0491	0.0314	0.0316	0.6037
10-NOV-2021	513642	52.20	53.75	-0.0293	0.0323	0.0323	0.6171
10-NOV-2021	513687	4.52	4.49	0.0067	0.0304	0.0303	0.5789
10-NOV-2021	513693	47.90	45.65	0.0481	0.0402	0.0402	0.7680
10-NOV-2021	513699	27.60	26.80	0.0294	0.0322	0.0322	0.6152
10-NOV-2021	513709	111.85	113.40	-0.0138	0.0370	0.0369	0.7050
10-NOV-2021	513713	8.03	8.00	0.0037	0.0439	0.0438	0.8368
10-NOV-2021	513721	17.30	18.21	-0.0513	0.0154	0.0158	0.3019
10-NOV-2021	513723	56.10	58.00	-0.0333	0.0333	0.0333	0.6362
10-NOV-2021	514010	4.35	4.28	0.0162	0.0342	0.0342	0.6534
10-NOV-2021	514028	27.75	27.05	0.0255	0.0284	0.0284	0.5426
10-NOV-2021	514030	284.15	282.65	0.0053	0.0408	0.0407	0.7776
10-NOV-2021	514036	907.65	907.30	0.0004	0.0369	0.0368	0.7031
10-NOV-2021	514060	13.71	13.71	0.0000	0.0019	0.0019	0.0363
10-NOV-2021	514087	158.60	151.10	0.0484	0.0373	0.0374	0.7145
10-NOV-2021	514113	27.05	25.80	0.0473	0.0350	0.0351	0.6706
10-NOV-2021	514128	15.90	15.90	0.0000	0.0275	0.0274	0.5235
10-NOV-2021	514138	324.10	328.70	-0.0141	0.0327	0.0327	0.6247
10-NOV-2021	514140	11.49	12.08	-0.0501	0.0345	0.0346	0.6610
10-NOV-2021	514165	15.32	15.64	-0.0207	0.0367	0.0366	0.6992
10-NOV-2021	514171	18.70	18.00	0.0382	0.0334	0.0334	0.6381
10-NOV-2021	514183	225.20	232.00	-0.0297	0.0295	0.0295	0.5636
10-NOV-2021	514197	24.80	24.00	0.0328	0.0318	0.0318	0.6075
10-NOV-2021	514215	242.75	231.20	0.0487	0.0381	0.0381	0.7279
10-NOV-2021	514223	13.33	12.70	0.0484	0.0452	0.0452	0.8635
10-NOV-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	514240	3.87	3.69	0.0476	0.0326	0.0327	0.6247
10-NOV-2021	514248	33.15	33.75	-0.0179	0.0274	0.0273	0.5216
10-NOV-2021	514260	1.80	1.80	0.0000	0.0068	0.0067	0.1280
10-NOV-2021	514264	6.98	6.70	0.0409	0.0395	0.0395	0.7546
10-NOV-2021	514266	58.70	57.20	0.0259	0.0377	0.0377	0.7203
10-NOV-2021	514272	20.75	19.55	0.0596	0.0273	0.0275	0.5254
10-NOV-2021	514280	99.75	105.00	-0.0513	0.0342	0.0343	0.6553
10-NOV-2021	514302	103.90	103.10	0.0077	0.0377	0.0376	0.7183
10-NOV-2021	514312	5.13	4.89	0.0479	0.0279	0.0280	0.5349
10-NOV-2021	514316	216.05	205.80	0.0486	0.1595	0.1592	3.0415
10-NOV-2021	514318	19.25	19.25	0.0000	0.0197	0.0197	0.3764
10-NOV-2021	514322	36.70	36.70	0.0000	0.0410	0.0409	0.7814
10-NOV-2021	514324	24.30	23.15	0.0485	0.0186	0.0189	0.3611
10-NOV-2021	514330	26.10	24.95	0.0451	0.0287	0.0288	0.5502
10-NOV-2021	514332	22.70	23.75	-0.0452	0.0260	0.0261	0.4986
10-NOV-2021	514336	7.81	7.81	0.0000	0.0072	0.0072	0.1376
10-NOV-2021	514358	51.15	48.75	0.0481	0.0315	0.0316	0.6037
10-NOV-2021	514360	34.10	33.90	0.0059	0.0369	0.0368	0.7031
10-NOV-2021	514386	1.56	1.49	0.0459	0.0337	0.0338	0.6457
10-NOV-2021	514394	42.35	42.90	-0.0129	0.0325	0.0325	0.6209
10-NOV-2021	514400	11.79	11.87	-0.0068	0.0361	0.0360	0.6878
10-NOV-2021	514402	13.39	13.39	0.0000	0.0188	0.0188	0.3592
10-NOV-2021	514412	23.25	24.45	-0.0503	0.0329	0.0330	0.6305
10-NOV-2021	514428	271.95	273.75	-0.0066	0.0381	0.0380	0.7260
10-NOV-2021	514440	14.00	14.00	0.0000	0.0133	0.0133	0.2541
10-NOV-2021	514442	18.65	18.95	-0.0160	0.0373	0.0372	0.7107
10-NOV-2021	514448	812.45	838.95	-0.0321	0.0377	0.0377	0.7203
10-NOV-2021	514450	68.60	72.45	-0.0546	0.0369	0.0370	0.7069
10-NOV-2021	514454	12.60	12.61	-0.0008	0.0311	0.0310	0.5923
10-NOV-2021	514460	5.65	5.86	-0.0365	0.0284	0.0285	0.5445
10-NOV-2021	514470	60.95	58.90	0.0342	0.0348	0.0348	0.6649
10-NOV-2021	514482	3.52	3.52	0.0000	0.0099	0.0099	0.1891
10-NOV-2021	514484	8.40	8.83	-0.0499	0.0240	0.0242	0.4623
10-NOV-2021	515008	66.90	67.90	-0.0148	0.0260	0.0260	0.4967
10-NOV-2021	515043	66.20	67.00	-0.0120	0.0266	0.0265	0.5063
10-NOV-2021	515059	32.65	31.10	0.0486	0.0341	0.0342	0.6534
10-NOV-2021	515085	2.93	2.94	-0.0034	0.0432	0.0431	0.8234
10-NOV-2021	515127	4.62	4.41	0.0465	0.0345	0.0346	0.6610
10-NOV-2021	515147	42.75	43.45	-0.0162	0.0309	0.0308	0.5884
10-NOV-2021	516003	120.80	117.40	0.0285	0.0422	0.0421	0.8043
10-NOV-2021	516020	3.63	3.82	-0.0510	0.0328	0.0329	0.6286
10-NOV-2021	516030	81.20	81.20	0.0000	0.0317	0.0316	0.6037
10-NOV-2021	516032	5.35	5.24	0.0208	0.0196	0.0196	0.3745
10-NOV-2021	516062	5.45	5.45	0.0000	0.0405	0.0404	0.7718
10-NOV-2021	516078	16.05	16.20	-0.0093	0.0338	0.0337	0.6438
10-NOV-2021	516086	2.00	1.91	0.0460	0.0357	0.0357	0.6820
10-NOV-2021	516096	96.65	101.70	-0.0509	0.0352	0.0353	0.6744
10-NOV-2021	516106	4.10	4.25	-0.0359	0.0363	0.0363	0.6935
10-NOV-2021	516108	154.20	143.00	0.0754	0.0358	0.0361	0.6897
10-NOV-2021	516110	20.75	19.90	0.0418	0.0325	0.0325	0.6209
10-NOV-2021	517035	86.40	88.25	-0.0212	0.0410	0.0409	0.7814
10-NOV-2021	517044	22.50	22.50	0.0000	0.0292	0.0291	0.5560
10-NOV-2021	517063	34.25	33.80	0.0132	0.0355	0.0354	0.6763
10-NOV-2021	517077	25.00	25.00	0.0000	0.0168	0.0168	0.3210
10-NOV-2021	517096	19.95	19.00	0.0488	0.0448	0.0448	0.8559
10-NOV-2021	517119	14.11	13.44	0.0486	0.0396	0.0396	0.7566
10-NOV-2021	517166	24.10	23.90	0.0083	0.0380	0.0379	0.7241
10-NOV-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	517201	41.85	39.90	0.0477	0.0325	0.0326	0.6228
10-NOV-2021	517236	69.00	65.75	0.0482	0.0410	0.0411	0.7852
10-NOV-2021	517238	207.75	197.90	0.0486	0.0348	0.0349	0.6668
10-NOV-2021	517246	18.00	18.00	0.0000	0.0327	0.0326	0.6228
10-NOV-2021	517258	26.60	28.00	-0.0513	0.0343	0.0344	0.6572
10-NOV-2021	517264	29.85	30.20	-0.0117	0.0364	0.0363	0.6935
10-NOV-2021	517288	14.07	14.80	-0.0506	0.0366	0.0367	0.7012
10-NOV-2021	517356	1.42	1.39	0.0214	0.0305	0.0305	0.5827
10-NOV-2021	517370	27.95	28.10	-0.0054	0.0332	0.0331	0.6324
10-NOV-2021	517372	120.90	120.95	-0.0004	0.0317	0.0316	0.6037
10-NOV-2021	517397	47.30	45.05	0.0487	0.0334	0.0335	0.6400
10-NOV-2021	517399	6.08	6.08	0.0000	0.0346	0.0345	0.6591
10-NOV-2021	517415	6.68	6.37	0.0475	0.0366	0.0367	0.7012
10-NOV-2021	517417	188.60	187.00	0.0085	0.0294	0.0294	0.5617
10-NOV-2021	517429	90.05	94.75	-0.0509	0.0389	0.0389	0.7432
10-NOV-2021	517431	4.30	4.30	0.0000	0.2225	0.2220	4.2413
10-NOV-2021	517437	222.80	222.80	0.0000	0.0336	0.0335	0.6400
10-NOV-2021	517449	187.60	185.05	0.0137	0.0253	0.0252	0.4814
10-NOV-2021	517477	174.30	170.75	0.0206	0.0294	0.0293	0.5598
10-NOV-2021	517494	12.96	12.99	-0.0023	0.0381	0.0380	0.7260
10-NOV-2021	517500	366.00	368.30	-0.0063	0.0318	0.0318	0.6075
10-NOV-2021	517514	22.60	21.55	0.0476	0.0375	0.0376	0.7183
10-NOV-2021	517546	9.00	8.64	0.0408	0.0289	0.0289	0.5521
10-NOV-2021	517548	2.24	2.32	-0.0351	0.0364	0.0364	0.6954
10-NOV-2021	517554	16.00	15.85	0.0094	0.0420	0.0419	0.8005
10-NOV-2021	518011	156.00	154.00	0.0129	0.0310	0.0309	0.5903
10-NOV-2021	518075	74.20	77.00	-0.0370	0.0337	0.0338	0.6457
10-NOV-2021	519003	117.05	119.05	-0.0169	0.0384	0.0383	0.7317
10-NOV-2021	519014	1.75	1.75	0.0000	0.0103	0.0102	0.1949
10-NOV-2021	519031	28.35	28.35	0.0000	0.0240	0.0240	0.4585
10-NOV-2021	519064	13.80	13.15	0.0482	0.0250	0.0252	0.4814
10-NOV-2021	519097	31.15	30.60	0.0178	0.0318	0.0317	0.6056
10-NOV-2021	519152	1700.00	1675.00	0.0148	0.0286	0.0285	0.5445
10-NOV-2021	519174	16.83	16.03	0.0487	0.0333	0.0334	0.6381
10-NOV-2021	519191	24.80	24.10	0.0286	0.0349	0.0348	0.6649
10-NOV-2021	519214	6.76	6.45	0.0469	0.0267	0.0269	0.5139
10-NOV-2021	519216	132.75	135.25	-0.0187	0.0369	0.0368	0.7031
10-NOV-2021	519230	3.88	4.08	-0.0503	0.0302	0.0303	0.5789
10-NOV-2021	519234	17.80	17.80	0.0000	0.0310	0.0310	0.5923
10-NOV-2021	519242	35.30	36.15	-0.0238	0.0234	0.0234	0.4471
10-NOV-2021	519262	37.75	36.05	0.0461	0.0316	0.0317	0.6056
10-NOV-2021	519279	4.15	4.15	0.0000	0.0230	0.0230	0.4394
10-NOV-2021	519285	6.20	6.00	0.0328	0.0371	0.0370	0.7069
10-NOV-2021	519287	9.36	9.85	-0.0510	0.0375	0.0376	0.7183
10-NOV-2021	519295	284.35	287.80	-0.0121	0.0372	0.0371	0.7088
10-NOV-2021	519299	5.88	5.60	0.0488	0.0334	0.0335	0.6400
10-NOV-2021	519319	3.65	3.55	0.0278	0.0320	0.0320	0.6114
10-NOV-2021	519331	14.64	13.95	0.0483	0.0212	0.0214	0.4088
10-NOV-2021	519353	3.07	3.07	0.0000	0.0235	0.0235	0.4490
10-NOV-2021	519359	51.80	52.85	-0.0201	0.0392	0.0391	0.7470
10-NOV-2021	519367	80.15	85.05	-0.0593	0.0542	0.0542	1.0355
10-NOV-2021	519397	62.00	63.20	-0.0192	0.1090	0.1088	2.0786
10-NOV-2021	519413	18.05	18.05	0.0000	0.0262	0.0262	0.5006
10-NOV-2021	519415	15.08	15.08	0.0000	0.0101	0.0101	0.1930
10-NOV-2021	519421	2398.95	2346.90	0.0219	0.0200	0.0200	0.3821
10-NOV-2021	519439	7.30	7.30	0.0000	0.0097	0.0096	0.1834
10-NOV-2021	519455	33.40	34.00	-0.0178	0.0353	0.0352	0.6725
10-NOV-2021	519457	31.95	31.90	0.0016	0.0430	0.0428	0.8177
10-NOV-2021	519463	19.40	18.50	0.0475	0.0199	0.0202	0.3859
10-NOV-2021	519471	17.50	17.50	0.0000	0.0126	0.0126	0.2407
10-NOV-2021	519475	133.00	133.00	0.0000	0.0376	0.0375	0.7164
10-NOV-2021	519477	41.10	42.20	-0.0264	0.0311	0.0310	0.5923
10-NOV-2021	519483	26.50	27.85	-0.0497	0.0361	0.0361	0.6897
10-NOV-2021	519500	6.88	7.04	-0.0230	0.0308	0.0307	0.5865
10-NOV-2021	519506	2.80	2.80	0.0000	0.0143	0.0143	0.2732
10-NOV-2021	519532	20.20	20.90	-0.0341	0.0430	0.0429	0.8196
10-NOV-2021	519566	108.70	108.70	0.0000	0.0349	0.0348	0.6649
10-NOV-2021	519604	5.65	5.65	0.0000	0.0239	0.0238	0.4547
10-NOV-2021	519606	6.25	5.96	0.0475	0.0166	0.0169	0.3229
10-NOV-2021	519612	21.50	21.00	0.0235	0.0368	0.0367	0.7012
10-NOV-2021	520073	540.70	549.30	-0.0158	0.0380	0.0380	0.7260
10-NOV-2021	520075	164.20	165.85	-0.0100	0.0295	0.0295	0.5636
10-NOV-2021	520081	62.70	62.70	0.0000	0.0051	0.0051	0.0974
10-NOV-2021	520121	9.50	9.99	-0.0503	0.0345	0.0346	0.6610
10-NOV-2021	520123	83.45	79.45	0.0491	0.0367	0.0368	0.7031
10-NOV-2021	520127	10.98	11.29	-0.0278	0.0415	0.0414	0.7909
10-NOV-2021	520131	15.65	15.65	0.0000	0.0225	0.0225	0.4299
10-NOV-2021	520141	7.26	7.64	-0.0510	0.0329	0.0331	0.6324
10-NOV-2021	520155	13.04	13.71	-0.0501	0.0441	0.0441	0.8425
10-NOV-2021	521036	2.25	2.25	0.0000	0.0174	0.0174	0.3324
10-NOV-2021	521048	21.70	21.05	0.0304	0.0312	0.0312	0.5961
10-NOV-2021	521054	5.55	5.30	0.0461	0.0304	0.0305	0.5827
10-NOV-2021	521062	3.67	3.67	0.0000	0.0297	0.0296	0.5655
10-NOV-2021	521068	34.75	34.75	0.0000	0.0241	0.0240	0.4585
10-NOV-2021	521080	4.30	4.15	0.0355	0.0368	0.0367	0.7012
10-NOV-2021	521097	173.00	172.50	0.0029	0.0366	0.0365	0.6973
10-NOV-2021	521105	56.10	51.00	0.0953	0.0416	0.0420	0.8024
10-NOV-2021	521113	15.50	16.20	-0.0442	0.0402	0.0403	0.7699
10-NOV-2021	521131	11.26	11.45	-0.0167	0.0334	0.0333	0.6362
10-NOV-2021	521133	1.70	1.70	0.0000	0.0095	0.0094	0.1796
10-NOV-2021	521137	2.44	2.44	0.0000	0.0040	0.0040	0.0764
10-NOV-2021	521141	13.10	12.48	0.0485	0.0349	0.0350	0.6687
10-NOV-2021	521149	7.03	6.70	0.0481	0.0306	0.0307	0.5865
10-NOV-2021	521151	24.90	25.40	-0.0199	0.0344	0.0344	0.6572
10-NOV-2021	521178	15.90	16.70	-0.0491	0.0282	0.0284	0.5426
10-NOV-2021	521182	4.47	4.26	0.0481	0.0293	0.0294	0.5617
10-NOV-2021	521188	10.02	9.58	0.0449	0.0325	0.0326	0.6228
10-NOV-2021	521206	2.08	1.99	0.0442	0.0368	0.0368	0.7031
10-NOV-2021	521210	5.55	5.30	0.0461	0.0230	0.0232	0.4432
10-NOV-2021	521216	94.15	93.65	0.0053	0.0432	0.0431	0.8234
10-NOV-2021	521222	25.80	25.80	0.0000	0.0243	0.0242	0.4623
10-NOV-2021	521226	12.97	12.90	0.0054	0.0323	0.0322	0.6152
10-NOV-2021	521228	3.96	3.78	0.0465	0.0313	0.0314	0.5999
10-NOV-2021	521232	14.30	14.30	0.0000	0.0244	0.0243	0.4643
10-NOV-2021	521234	49.75	52.35	-0.0509	0.0354	0.0355	0.6782
10-NOV-2021	521240	287.00	278.55	0.0299	0.0341	0.0341	0.6515
10-NOV-2021	521242	14.00	14.00	0.0000	0.0210	0.0210	0.4012
10-NOV-2021	521244	14.00	14.00	0.0000	0.0251	0.0250	0.4776
10-NOV-2021	522001	17.95	17.95	0.0000	0.0428	0.0427	0.8158
10-NOV-2021	522004	49.20	48.50	0.0143	0.0353	0.0352	0.6725
10-NOV-2021	522005	59.20	60.20	-0.0168	0.0414	0.0413	0.7890
10-NOV-2021	522017	131.00	132.50	-0.0114	0.0328	0.0327	0.6247
10-NOV-2021	522027	20.35	19.90	0.0224	0.0272	0.0272	0.5197
10-NOV-2021	522036	4.98	4.98	0.0000	0.0191	0.0190	0.3630
10-NOV-2021	522091	52.45	52.45	0.0000	0.0368	0.0367	0.7012
10-NOV-2021	522101	25.85	24.75	0.0435	0.0383	0.0383	0.7317
10-NOV-2021	522105	20.00	19.05	0.0487	0.0370	0.0371	0.7088
10-NOV-2021	522122	1250.00	1252.25	-0.0018	0.0209	0.0208	0.3974
10-NOV-2021	522134	78.25	74.55	0.0484	0.0358	0.0359	0.6859
10-NOV-2021	522152	33.20	33.35	-0.0045	0.0422	0.0421	0.8043
10-NOV-2021	522165	43.05	42.05	0.0235	0.0350	0.0349	0.6668
10-NOV-2021	522183	148.40	145.10	0.0225	0.0403	0.0402	0.7680
10-NOV-2021	522195	310.75	308.25	0.0081	0.0279	0.0278	0.5311
10-NOV-2021	522207	89.75	87.00	0.0311	0.0364	0.0364	0.6954
10-NOV-2021	522209	5.13	5.00	0.0257	0.0375	0.0375	0.7164
10-NOV-2021	522229	77.30	78.60	-0.0167	0.0420	0.0419	0.8005
10-NOV-2021	522231	34.00	34.90	-0.0261	0.0402	0.0401	0.7661
10-NOV-2021	522237	9.18	8.75	0.0480	0.0241	0.0243	0.4643
10-NOV-2021	522245	8.50	8.10	0.0482	0.0193	0.0195	0.3725
10-NOV-2021	522251	101.15	99.30	0.0185	0.0432	0.0431	0.8234
10-NOV-2021	522257	23.40	23.85	-0.0190	0.0399	0.0398	0.7604
10-NOV-2021	522267	45.65	43.50	0.0482	0.0356	0.0357	0.6820
10-NOV-2021	522273	17.20	16.65	0.0325	0.0292	0.0292	0.5579
10-NOV-2021	522281	143.20	140.20	0.0212	0.0299	0.0299	0.5712
10-NOV-2021	522289	28.90	28.50	0.0139	0.0324	0.0323	0.6171
10-NOV-2021	522292	46.40	47.10	-0.0150	0.0254	0.0254	0.4853
10-NOV-2021	522294	122.10	123.20	-0.0090	0.0346	0.0345	0.6591
10-NOV-2021	522650	291.70	291.70	0.0000	0.0322	0.0322	0.6152
10-NOV-2021	523007	79.60	80.45	-0.0106	0.0408	0.0407	0.7776
10-NOV-2021	523019	40.65	41.25	-0.0147	0.0412	0.0411	0.7852
10-NOV-2021	523021	30.00	30.90	-0.0296	0.0413	0.0412	0.7871
10-NOV-2021	523023	82.80	81.50	0.0158	0.0307	0.0306	0.5846
10-NOV-2021	523054	899.95	900.00	-0.0001	0.0305	0.0304	0.5808
10-NOV-2021	523062	19.95	19.00	0.0488	0.0196	0.0198	0.3783
10-NOV-2021	523100	215.30	219.80	-0.0207	0.0394	0.0393	0.7508
10-NOV-2021	523113	12.00	12.60	-0.0488	0.0229	0.0231	0.4413
10-NOV-2021	523116	543.10	553.80	-0.0195	0.0378	0.0377	0.7203
10-NOV-2021	523120	103.55	106.35	-0.0267	0.0373	0.0372	0.7107
10-NOV-2021	523144	42.25	43.15	-0.0211	0.0326	0.0326	0.6228
10-NOV-2021	523151	9.30	8.90	0.0440	0.0308	0.0308	0.5884
10-NOV-2021	523160	967.85	942.15	0.0269	0.0267	0.0267	0.5101
10-NOV-2021	523186	218.00	214.55	0.0160	0.0267	0.0266	0.5082
10-NOV-2021	523222	3.16	3.16	0.0000	0.0176	0.0175	0.3343
10-NOV-2021	523229	78.00	77.15	0.0110	0.0289	0.0288	0.5502
10-NOV-2021	523232	45.15	44.65	0.0111	0.0400	0.0399	0.7623
10-NOV-2021	523242	2.47	2.47	0.0000	0.0156	0.0155	0.2961
10-NOV-2021	523248	113.00	110.80	0.0197	0.0354	0.0354	0.6763
10-NOV-2021	523277	0.84	0.80	0.0488	0.0357	0.0358	0.6840
10-NOV-2021	523289	16.25	15.48	0.0485	0.0385	0.0385	0.7355
10-NOV-2021	523315	2.04	2.04	0.0000	0.0018	0.0018	0.0344
10-NOV-2021	523329	3803.60	3780.30	0.0061	0.0322	0.0321	0.6133
10-NOV-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	523351	8.20	8.20	0.0000	0.0089	0.0089	0.1700
10-NOV-2021	523369	95.95	95.20	0.0078	0.0364	0.0363	0.6935
10-NOV-2021	523373	11.79	11.23	0.0487	0.0314	0.0315	0.6018
10-NOV-2021	523411	360.40	380.35	-0.0539	0.0382	0.0383	0.7317
10-NOV-2021	523425	6.63	6.32	0.0479	0.0231	0.0233	0.4451
10-NOV-2021	523449	58.95	56.15	0.0487	0.0388	0.0389	0.7432
10-NOV-2021	523475	55.75	53.10	0.0487	0.0413	0.0413	0.7890
10-NOV-2021	523483	760.30	753.50	0.0090	0.0440	0.0439	0.8387
10-NOV-2021	523489	25.10	24.80	0.0120	0.0355	0.0354	0.6763
10-NOV-2021	523519	4.91	5.16	-0.0497	0.0356	0.0357	0.6820
10-NOV-2021	523537	35.80	38.50	-0.0727	0.0393	0.0395	0.7546
10-NOV-2021	523550	13.55	13.52	0.0022	0.0371	0.0370	0.7069
10-NOV-2021	523566	41.00	40.95	0.0012	0.0384	0.0383	0.7317
10-NOV-2021	523586	186.80	192.45	-0.0298	0.0332	0.0332	0.6343
10-NOV-2021	523594	26.90	24.70	0.0853	0.0340	0.0344	0.6572
10-NOV-2021	523606	742.30	756.35	-0.0188	0.0401	0.0401	0.7661
10-NOV-2021	523620	30.25	28.85	0.0474	0.0347	0.0348	0.6649
10-NOV-2021	523638	121.25	123.05	-0.0147	0.0360	0.0359	0.6859
10-NOV-2021	523650	21.55	20.55	0.0475	0.0302	0.0303	0.5789
10-NOV-2021	523652	22.50	21.45	0.0478	0.0270	0.0272	0.5197
10-NOV-2021	523672	110.10	111.05	-0.0086	0.0332	0.0331	0.6324
10-NOV-2021	523676	108.40	98.55	0.0953	0.0393	0.0398	0.7604
10-NOV-2021	523696	64.15	62.45	0.0269	0.0232	0.0232	0.4432
10-NOV-2021	523710	240.50	230.20	0.0438	0.0278	0.0279	0.5330
10-NOV-2021	523712	1.61	1.61	0.0000	0.0165	0.0165	0.3152
10-NOV-2021	523722	3.65	3.52	0.0363	0.0303	0.0304	0.5808
10-NOV-2021	523732	23.85	23.90	-0.0021	0.0355	0.0354	0.6763
10-NOV-2021	523752	3.42	3.60	-0.0513	0.0424	0.0425	0.8120
10-NOV-2021	523782	14.95	14.55	0.0271	0.0392	0.0392	0.7489
10-NOV-2021	523790	4.65	4.65	0.0000	0.0152	0.0152	0.2904
10-NOV-2021	523826	8.96	9.38	-0.0458	0.0264	0.0266	0.5082
10-NOV-2021	523832	9.09	8.66	0.0485	0.0270	0.0271	0.5177
10-NOV-2021	523840	18.00	17.90	0.0056	0.0355	0.0354	0.6763
10-NOV-2021	523842	5.24	5.51	-0.0502	0.0392	0.0393	0.7508
10-NOV-2021	523844	8.40	8.40	0.0000	0.0224	0.0224	0.4280
10-NOV-2021	523850	324.65	308.75	0.0502	0.0329	0.0331	0.6324
10-NOV-2021	523862	12.55	12.26	0.0234	0.0313	0.0312	0.5961
10-NOV-2021	523874	0.38	0.38	0.0000	0.0176	0.0176	0.3362
10-NOV-2021	523888	5.94	5.94	0.0000	0.0052	0.0052	0.0993
10-NOV-2021	523896	36.65	38.00	-0.0362	0.0321	0.0321	0.6133
10-NOV-2021	524013	10.12	9.70	0.0424	0.0399	0.0399	0.7623
10-NOV-2021	524031	10.00	10.45	-0.0440	0.0313	0.0314	0.5999
10-NOV-2021	524037	326.55	323.55	0.0092	0.0450	0.0449	0.8578
10-NOV-2021	524038	6.07	5.79	0.0472	0.0330	0.0331	0.6324
10-NOV-2021	524080	37.25	36.90	0.0094	0.0317	0.0316	0.6037
10-NOV-2021	524136	140.30	141.05	-0.0053	0.0343	0.0342	0.6534
10-NOV-2021	524156	78.35	82.30	-0.0492	0.0388	0.0389	0.7432
10-NOV-2021	524202	40.30	40.40	-0.0025	0.0353	0.0352	0.6725
10-NOV-2021	524218	184.80	188.65	-0.0206	0.0389	0.0388	0.7413
10-NOV-2021	524288	98.90	97.55	0.0137	0.0337	0.0336	0.6419
10-NOV-2021	524314	19.45	19.35	0.0052	0.0351	0.0350	0.6687
10-NOV-2021	524336	68.35	70.55	-0.0317	0.0348	0.0348	0.6649
10-NOV-2021	524342	153.90	156.10	-0.0142	0.0406	0.0406	0.7757
10-NOV-2021	524400	42.50	42.60	-0.0024	0.0391	0.0390	0.7451
10-NOV-2021	524408	105.60	101.90	0.0357	0.0315	0.0315	0.6018
10-NOV-2021	524414	11.00	10.96	0.0036	0.0360	0.0359	0.6859
10-NOV-2021	524434	39.25	37.40	0.0483	0.0301	0.0302	0.5770
10-NOV-2021	524440	31.20	32.60	-0.0439	0.0414	0.0414	0.7909
10-NOV-2021	524444	12.69	12.82	-0.0102	0.0298	0.0297	0.5674
10-NOV-2021	524458	11.79	11.25	0.0469	0.0284	0.0286	0.5464
10-NOV-2021	524470	10.96	11.44	-0.0429	0.0402	0.0402	0.7680
10-NOV-2021	524480	360.00	364.85	-0.0134	0.0283	0.0282	0.5388
10-NOV-2021	524488	3.36	3.23	0.0395	0.0359	0.0359	0.6859
10-NOV-2021	524502	50.00	52.55	-0.0497	0.0296	0.0297	0.5674
10-NOV-2021	524506	385.80	393.45	-0.0196	0.0353	0.0352	0.6725
10-NOV-2021	524514	32.00	32.00	0.0000	0.0113	0.0112	0.2140
10-NOV-2021	524516	7.60	7.60	0.0000	0.0262	0.0261	0.4986
10-NOV-2021	524522	44.25	45.00	-0.0168	0.0369	0.0368	0.7031
10-NOV-2021	524534	39.95	39.30	0.0164	0.0334	0.0334	0.6381
10-NOV-2021	524542	336.35	340.10	-0.0111	0.0275	0.0275	0.5254
10-NOV-2021	524564	9.65	9.34	0.0327	0.0293	0.0293	0.5598
10-NOV-2021	524572	16.95	17.10	-0.0088	0.0352	0.0351	0.6706
10-NOV-2021	524576	29.65	28.25	0.0484	0.0433	0.0434	0.8292
10-NOV-2021	524580	8.50	8.48	0.0024	0.0264	0.0264	0.5044
10-NOV-2021	524582	52.25	52.25	0.0000	0.0341	0.0340	0.6496
10-NOV-2021	524590	7.49	7.14	0.0479	0.0276	0.0277	0.5292
10-NOV-2021	524592	5.21	4.98	0.0451	0.0339	0.0339	0.6477
10-NOV-2021	524594	95.45	97.20	-0.0182	0.0360	0.0360	0.6878
10-NOV-2021	524604	5.57	5.31	0.0478	0.0090	0.0096	0.1834
10-NOV-2021	524606	12.33	11.75	0.0482	0.0376	0.0377	0.7203
10-NOV-2021	524614	23.65	23.65	0.0000	0.0320	0.0319	0.6094
10-NOV-2021	524622	2.17	2.28	-0.0494	0.0312	0.0313	0.5980
10-NOV-2021	524624	13.15	12.83	0.0246	0.0330	0.0329	0.6286
10-NOV-2021	524628	4.98	4.75	0.0473	0.0244	0.0246	0.4700
10-NOV-2021	524632	48.05	48.70	-0.0134	0.0358	0.0357	0.6820
10-NOV-2021	524634	303.75	320.65	-0.0541	0.0393	0.0394	0.7527
10-NOV-2021	524636	29.00	29.10	-0.0034	0.0288	0.0287	0.5483
10-NOV-2021	524640	43.85	43.00	0.0196	0.0407	0.0406	0.7757
10-NOV-2021	524642	1.22	1.22	0.0000	0.0288	0.0287	0.5483
10-NOV-2021	524648	237.55	240.60	-0.0128	0.0392	0.0391	0.7470
10-NOV-2021	524654	217.40	233.65	-0.0721	0.0361	0.0364	0.6954
10-NOV-2021	524661	6.69	6.38	0.0474	0.0311	0.0312	0.5961
10-NOV-2021	524663	55.65	55.85	-0.0036	0.0322	0.0321	0.6133
10-NOV-2021	524675	8.28	8.21	0.0085	0.0302	0.0301	0.5751
10-NOV-2021	524687	12.07	12.66	-0.0477	0.0380	0.0380	0.7260
10-NOV-2021	524703	51.00	50.70	0.0059	0.0418	0.0417	0.7967
10-NOV-2021	524711	10.69	10.35	0.0323	0.0401	0.0400	0.7642
10-NOV-2021	524717	312.30	317.15	-0.0154	0.0388	0.0387	0.7394
10-NOV-2021	524723	22.10	22.10	0.0000	0.0028	0.0028	0.0535
10-NOV-2021	524727	14.00	13.35	0.0475	0.0430	0.0431	0.8234
10-NOV-2021	524731	556.90	560.05	-0.0056	0.0248	0.0247	0.4719
10-NOV-2021	524743	104.50	104.50	0.0000	0.0312	0.0311	0.5942
10-NOV-2021	524748	37.75	37.85	-0.0026	0.0367	0.0366	0.6992
10-NOV-2021	524752	29.90	29.15	0.0254	0.0363	0.0363	0.6935
10-NOV-2021	524768	28.70	28.80	-0.0035	0.0369	0.0368	0.7031
10-NOV-2021	524774	2894.95	2996.05	-0.0343	0.0318	0.0318	0.6075
10-NOV-2021	524790	314.30	313.20	0.0035	0.0352	0.0351	0.6706
10-NOV-2021	524808	18.55	19.00	-0.0240	0.0369	0.0369	0.7050
10-NOV-2021	524818	82.65	80.00	0.0326	0.0355	0.0355	0.6782
10-NOV-2021	524828	130.35	130.90	-0.0042	0.0301	0.0301	0.5751
10-NOV-2021	526001	4.90	4.94	-0.0081	0.0345	0.0344	0.6572
10-NOV-2021	526025	62.10	59.15	0.0487	0.0310	0.0311	0.5942
10-NOV-2021	526043	65.60	69.65	-0.0599	0.0420	0.0421	0.8043
10-NOV-2021	526071	6.19	6.19	0.0000	0.0094	0.0094	0.1796
10-NOV-2021	526073	417.60	398.95	0.0457	0.0310	0.0311	0.5942
10-NOV-2021	526081	14.96	14.25	0.0486	0.0299	0.0300	0.5731
10-NOV-2021	526113	11.41	10.87	0.0485	0.0320	0.0321	0.6133
10-NOV-2021	526117	266.60	258.60	0.0305	0.0354	0.0353	0.6744
10-NOV-2021	526125	5.36	5.36	0.0000	0.0208	0.0208	0.3974
10-NOV-2021	526133	7.90	7.30	0.0790	0.0396	0.0399	0.7623
10-NOV-2021	526137	35.00	35.45	-0.0128	0.0378	0.0377	0.7203
10-NOV-2021	526139	4.02	3.87	0.0380	0.0283	0.0283	0.5407
10-NOV-2021	526143	4.81	5.00	-0.0387	0.0366	0.0366	0.6992
10-NOV-2021	526159	710.00	690.90	0.0273	0.0397	0.0396	0.7566
10-NOV-2021	526161	65.35	65.35	0.0000	0.0361	0.0361	0.6897
10-NOV-2021	526169	238.70	232.50	0.0263	0.0368	0.0368	0.7031
10-NOV-2021	526179	101.50	94.60	0.0704	0.0266	0.0270	0.5158
10-NOV-2021	526187	7.67	7.31	0.0481	0.0268	0.0269	0.5139
10-NOV-2021	526193	8.25	8.08	0.0208	0.0326	0.0326	0.6228
10-NOV-2021	526195	3.28	3.45	-0.0505	0.0271	0.0272	0.5197
10-NOV-2021	526211	36.10	34.40	0.0482	0.0261	0.0262	0.5006
10-NOV-2021	526225	9.05	9.48	-0.0464	0.0344	0.0344	0.6572
10-NOV-2021	526231	110.70	115.30	-0.0407	0.0398	0.0398	0.7604
10-NOV-2021	526237	12.50	13.18	-0.0530	0.0340	0.0341	0.6515
10-NOV-2021	526241	10.64	10.14	0.0481	0.0367	0.0367	0.7012
10-NOV-2021	526251	3.09	2.95	0.0464	0.0203	0.0206	0.3936
10-NOV-2021	526269	38.75	36.95	0.0476	0.0349	0.0349	0.6668
10-NOV-2021	526301	38.90	40.90	-0.0501	0.0366	0.0367	0.7012
10-NOV-2021	526315	74.00	73.00	0.0136	0.0354	0.0353	0.6744
10-NOV-2021	526335	5.05	5.08	-0.0059	0.0306	0.0305	0.5827
10-NOV-2021	526355	25.00	25.00	0.0000	0.0328	0.0328	0.6266
10-NOV-2021	526365	26.50	27.00	-0.0187	0.0465	0.0464	0.8865
10-NOV-2021	526373	20.15	21.20	-0.0508	0.0193	0.0196	0.3745
10-NOV-2021	526407	284.40	293.30	-0.0308	0.0382	0.0381	0.7279
10-NOV-2021	526409	46.55	45.75	0.0173	0.0374	0.0374	0.7145
10-NOV-2021	526415	33.00	33.35	-0.0106	0.0326	0.0325	0.6209
10-NOV-2021	526431	2.91	2.91	0.0000	0.0084	0.0084	0.1605
10-NOV-2021	526433	296.00	292.85	0.0107	0.0291	0.0290	0.5540
10-NOV-2021	526435	162.00	169.15	-0.0432	0.0301	0.0302	0.5770
10-NOV-2021	526441	1.37	1.44	-0.0498	0.0354	0.0355	0.6782
10-NOV-2021	526445	26.05	26.55	-0.0190	0.0350	0.0349	0.6668
10-NOV-2021	526468	13.54	13.54	0.0000	0.0236	0.0236	0.4509
10-NOV-2021	526471	12.60	12.35	0.0200	0.0320	0.0320	0.6114
10-NOV-2021	526473	3.21	3.06	0.0479	0.0339	0.0340	0.6496
10-NOV-2021	526477	30.45	31.00	-0.0179	0.0338	0.0338	0.6457
10-NOV-2021	526479	88.10	87.95	0.0017	0.0315	0.0315	0.6018
10-NOV-2021	526481	20.20	20.20	0.0000	0.0331	0.0330	0.6305
10-NOV-2021	526490	4.12	4.12	0.0000	0.0217	0.0216	0.4127
10-NOV-2021	526492	128.60	127.60	0.0078	0.0376	0.0375	0.7164
10-NOV-2021	526494	2.22	2.33	-0.0484	0.0272	0.0274	0.5235
10-NOV-2021	526500	18.00	18.00	0.0000	0.0292	0.0291	0.5560
10-NOV-2021	526504	2.97	2.99	-0.0067	0.0315	0.0314	0.5999
10-NOV-2021	526506	415.00	401.30	0.0336	0.0271	0.0271	0.5177
10-NOV-2021	526519	22.80	21.90	0.0403	0.0463	0.0463	0.8846
10-NOV-2021	526525	10.79	10.57	0.0206	0.0281	0.0281	0.5368
10-NOV-2021	526532	6.75	6.75	0.0000	0.0104	0.0103	0.1968
10-NOV-2021	526544	18.20	17.40	0.0450	0.0376	0.0376	0.7183
10-NOV-2021	526546	19.35	20.10	-0.0380	0.0391	0.0391	0.7470
10-NOV-2021	526554	18.15	17.30	0.0480	0.0267	0.0268	0.5120
10-NOV-2021	526568	12.78	12.78	0.0000	0.0286	0.0285	0.5445
10-NOV-2021	526574	12.77	13.31	-0.0414	0.0339	0.0339	0.6477
10-NOV-2021	526586	471.05	470.80	0.0005	0.0270	0.0269	0.5139
10-NOV-2021	526588	11.60	12.20	-0.0504	0.0329	0.0331	0.6324
10-NOV-2021	526604	16.35	17.20	-0.0507	0.0347	0.0348	0.6649
10-NOV-2021	526614	6.24	6.10	0.0227	0.0339	0.0339	0.6477
10-NOV-2021	526616	37.75	37.85	-0.0026	0.0411	0.0410	0.7833
10-NOV-2021	526622	0.43	0.43	0.0000	0.0334	0.0333	0.6362
10-NOV-2021	526628	10.97	10.97	0.0000	0.0194	0.0193	0.3687
10-NOV-2021	526638	56.15	57.20	-0.0185	0.0310	0.0310	0.5923
10-NOV-2021	526640	29.65	29.20	0.0153	0.0282	0.0281	0.5368
10-NOV-2021	526654	70.65	70.20	0.0064	0.0298	0.0298	0.5693
10-NOV-2021	526687	6.64	6.50	0.0213	0.0335	0.0335	0.6400
10-NOV-2021	526703	76.70	74.40	0.0304	0.0348	0.0347	0.6629
10-NOV-2021	526705	104.70	99.75	0.0484	0.0267	0.0269	0.5139
10-NOV-2021	526711	8.77	8.45	0.0372	0.0288	0.0288	0.5502
10-NOV-2021	526717	728.50	693.85	0.0487	0.0421	0.0421	0.8043
10-NOV-2021	526721	52.00	52.10	-0.0019	0.0257	0.0257	0.4910
10-NOV-2021	526727	23.60	22.95	0.0279	0.0426	0.0425	0.8120
10-NOV-2021	526731	168.40	160.40	0.0487	0.0378	0.0379	0.7241
10-NOV-2021	526737	6.23	6.50	-0.0424	0.0375	0.0375	0.7164
10-NOV-2021	526739	188.10	189.85	-0.0093	0.0253	0.0253	0.4834
10-NOV-2021	526751	10.60	10.60	0.0000	0.0231	0.0230	0.4394
10-NOV-2021	526755	4.05	3.97	0.0200	0.0397	0.0396	0.7566
10-NOV-2021	526761	6.00	6.30	-0.0488	0.0376	0.0377	0.7203
10-NOV-2021	526775	84.95	85.25	-0.0035	0.0373	0.0372	0.7107
10-NOV-2021	526783	577.10	565.85	0.0197	0.0309	0.0309	0.5903
10-NOV-2021	526795	2.98	2.98	0.0000	0.0077	0.0077	0.1471
10-NOV-2021	526799	16.00	16.80	-0.0488	0.0280	0.0281	0.5368
10-NOV-2021	526813	12.58	12.22	0.0290	0.0300	0.0300	0.5731
10-NOV-2021	526817	1272.15	1178.60	0.0764	0.0289	0.0293	0.5598
10-NOV-2021	526821	367.10	370.80	-0.0100	0.0315	0.0315	0.6018
10-NOV-2021	526823	16.50	17.35	-0.0502	0.0320	0.0321	0.6133
10-NOV-2021	526827	5.99	6.10	-0.0182	0.0320	0.0320	0.6114
10-NOV-2021	526839	13.92	13.30	0.0456	0.0301	0.0302	0.5770
10-NOV-2021	526847	9.59	9.07	0.0557	0.0318	0.0319	0.6094
10-NOV-2021	526851	91.50	91.00	0.0055	0.0278	0.0277	0.5292
10-NOV-2021	526853	72.20	72.00	0.0028	0.0328	0.0327	0.6247
10-NOV-2021	526859	5.47	5.48	-0.0018	0.0289	0.0288	0.5502
10-NOV-2021	526861	14.30	15.00	-0.0478	0.0392	0.0393	0.7508
10-NOV-2021	526865	3.26	3.35	-0.0272	0.0280	0.0280	0.5349
10-NOV-2021	526871	16.80	17.55	-0.0437	0.0306	0.0307	0.5865
10-NOV-2021	526873	7.50	7.15	0.0478	0.0243	0.0244	0.4662
10-NOV-2021	526891	4.63	4.41	0.0487	0.0184	0.0187	0.3573
10-NOV-2021	526899	16.90	17.00	-0.0059	0.0396	0.0395	0.7546
10-NOV-2021	526901	10.36	10.90	-0.0508	0.0256	0.0258	0.4929
10-NOV-2021	526905	4.58	4.59	-0.0022	0.0333	0.0332	0.6343
10-NOV-2021	526931	111.30	117.40	-0.0534	0.0430	0.0430	0.8215
10-NOV-2021	526935	32.95	31.55	0.0434	0.0345	0.0345	0.6591
10-NOV-2021	526945	97.45	96.85	0.0062	0.0326	0.0325	0.6209
10-NOV-2021	526959	2.75	2.75	0.0000	0.0153	0.0152	0.2904
10-NOV-2021	526961	13.25	13.25	0.0000	0.0178	0.0177	0.3382
10-NOV-2021	526965	115.70	112.20	0.0307	0.0312	0.0311	0.5942
10-NOV-2021	526967	2.40	2.40	0.0000	0.1236	0.1233	2.3556
10-NOV-2021	526971	116.45	119.80	-0.0284	0.0388	0.0387	0.7394
10-NOV-2021	526977	8.10	8.10	0.0000	0.0065	0.0065	0.1242
10-NOV-2021	526981	274.25	288.05	-0.0491	0.0371	0.0372	0.7107
10-NOV-2021	526983	4.31	4.31	0.0000	0.0116	0.0116	0.2216
10-NOV-2021	527005	14.95	14.42	0.0361	0.0291	0.0292	0.5579
10-NOV-2021	530025	18.80	19.75	-0.0493	0.0201	0.0204	0.3897
10-NOV-2021	530027	9.31	8.87	0.0484	0.0211	0.0214	0.4088
10-NOV-2021	530035	9.45	9.45	0.0000	0.0185	0.0184	0.3515
10-NOV-2021	530037	3.59	3.59	0.0000	0.0128	0.0128	0.2445
10-NOV-2021	530043	128.75	121.50	0.0580	0.0367	0.0369	0.7050
10-NOV-2021	530045	16.40	16.50	-0.0061	0.0382	0.0381	0.7279
10-NOV-2021	530053	12.80	12.90	-0.0078	0.0283	0.0282	0.5388
10-NOV-2021	530055	5.00	5.00	0.0000	0.0068	0.0068	0.1299
10-NOV-2021	530063	3.99	3.81	0.0462	0.0417	0.0417	0.7967
10-NOV-2021	530065	5.75	5.84	-0.0155	0.0288	0.0288	0.5502
10-NOV-2021	530067	140.25	140.25	0.0000	0.0407	0.0406	0.7757
10-NOV-2021	530077	93.70	95.05	-0.0143	0.0346	0.0345	0.6591
10-NOV-2021	530079	330.30	325.90	0.0134	0.0437	0.0437	0.8349
10-NOV-2021	530095	51.95	52.85	-0.0172	0.0277	0.0276	0.5273
10-NOV-2021	530109	1.97	1.95	0.0102	0.0451	0.0450	0.8597
10-NOV-2021	530111	31.40	31.65	-0.0079	0.0323	0.0322	0.6152
10-NOV-2021	530119	75.75	78.75	-0.0388	0.0323	0.0323	0.6171
10-NOV-2021	530125	238.45	223.00	0.0670	0.0385	0.0387	0.7394
10-NOV-2021	530127	14.01	14.00	0.0007	0.0410	0.0409	0.7814
10-NOV-2021	530129	624.20	625.10	-0.0014	0.0374	0.0373	0.7126
10-NOV-2021	530131	40.15	41.25	-0.0270	0.0333	0.0332	0.6343
10-NOV-2021	530133	88.25	84.05	0.0488	0.0378	0.0378	0.7222
10-NOV-2021	530139	51.80	49.35	0.0485	0.0251	0.0252	0.4814
10-NOV-2021	530141	3.88	3.88	0.0000	0.0115	0.0114	0.2178
10-NOV-2021	530145	15.60	15.95	-0.0222	0.0339	0.0338	0.6457
10-NOV-2021	530151	38.30	38.30	0.0000	0.0338	0.0337	0.6438
10-NOV-2021	530161	4.88	4.88	0.0000	0.0092	0.0092	0.1758
10-NOV-2021	530163	69.45	67.60	0.0270	0.0331	0.0331	0.6324
10-NOV-2021	530167	13.40	14.01	-0.0445	0.0276	0.0277	0.5292
10-NOV-2021	530169	10.47	9.98	0.0479	0.0351	0.0351	0.6706
10-NOV-2021	530171	22.90	21.10	0.0819	0.0352	0.0356	0.6801
10-NOV-2021	530173	6.39	6.09	0.0481	0.0267	0.0268	0.5120
10-NOV-2021	530175	78.65	71.50	0.0953	0.0492	0.0496	0.9476
10-NOV-2021	530177	5.20	5.20	0.0000	0.0253	0.0253	0.4834
10-NOV-2021	530179	3.88	3.70	0.0475	0.0099	0.0105	0.2006
10-NOV-2021	530185	9.55	9.64	-0.0094	0.0399	0.0398	0.7604
10-NOV-2021	530187	1.60	1.63	-0.0186	0.0309	0.0309	0.5903
10-NOV-2021	530197	17.05	16.25	0.0481	0.0360	0.0361	0.6897
10-NOV-2021	530201	19.50	20.15	-0.0328	0.0363	0.0363	0.6935
10-NOV-2021	530207	20.95	20.30	0.0315	0.0370	0.0370	0.7069
10-NOV-2021	530213	44.90	43.85	0.0237	0.0311	0.0310	0.5923
10-NOV-2021	530215	35.75	35.75	0.0000	0.0249	0.0248	0.4738
10-NOV-2021	530219	71.30	71.30	0.0000	0.0165	0.0164	0.3133
10-NOV-2021	530231	24.05	25.30	-0.0507	0.0275	0.0277	0.5292
10-NOV-2021	530233	119.55	120.65	-0.0092	0.0415	0.0414	0.7909
10-NOV-2021	530235	26.05	24.85	0.0472	0.0299	0.0300	0.5731
10-NOV-2021	530245	43.50	45.00	-0.0339	0.0256	0.0256	0.4891
10-NOV-2021	530249	39.40	37.75	0.0428	0.0325	0.0326	0.6228
10-NOV-2021	530253	25.75	27.10	-0.0511	0.0228	0.0231	0.4413
10-NOV-2021	530255	3.62	3.49	0.0366	0.0279	0.0280	0.5349
10-NOV-2021	530259	30.25	31.80	-0.0500	0.0345	0.0346	0.6610
10-NOV-2021	530263	3.45	3.41	0.0117	0.0328	0.0327	0.6247
10-NOV-2021	530265	18.70	17.85	0.0465	0.0334	0.0334	0.6381
10-NOV-2021	530267	25.90	26.50	-0.0229	0.0280	0.0280	0.5349
10-NOV-2021	530271	7.21	7.00	0.0296	0.0245	0.0246	0.4700
10-NOV-2021	530289	19.50	19.00	0.0260	0.0244	0.0244	0.4662
10-NOV-2021	530291	4.48	4.27	0.0480	0.0202	0.0204	0.3897
10-NOV-2021	530305	30.55	29.10	0.0486	0.0382	0.0383	0.7317
10-NOV-2021	530309	140.85	140.20	0.0046	0.0368	0.0367	0.7012
10-NOV-2021	530313	42.55	42.40	0.0035	0.0325	0.0324	0.6190
10-NOV-2021	530315	119.35	114.25	0.0437	0.0354	0.0354	0.6763
10-NOV-2021	530317	66.00	65.60	0.0061	0.0375	0.0374	0.7145
10-NOV-2021	530331	522.70	519.55	0.0060	0.0334	0.0333	0.6362
10-NOV-2021	530341	130.90	131.50	-0.0046	0.0378	0.0377	0.7203
10-NOV-2021	530355	140.65	138.80	0.0132	0.0313	0.0312	0.5961
10-NOV-2021	530357	5.56	5.56	0.0000	0.0286	0.0285	0.5445
10-NOV-2021	530369	22.80	21.75	0.0471	0.0326	0.0327	0.6247
10-NOV-2021	530401	27.75	27.65	0.0036	0.0302	0.0301	0.5751
10-NOV-2021	530405	16.90	17.35	-0.0263	0.0395	0.0394	0.7527
10-NOV-2021	530407	6.19	5.95	0.0395	0.0360	0.0360	0.6878
10-NOV-2021	530419	29.60	29.00	0.0205	0.0408	0.0407	0.7776
10-NOV-2021	530421	6.40	6.10	0.0480	0.0348	0.0349	0.6668
10-NOV-2021	530427	39.45	38.35	0.0283	0.0367	0.0366	0.6992
10-NOV-2021	530429	13.61	12.97	0.0482	0.0386	0.0387	0.7394
10-NOV-2021	530431	73.70	71.60	0.0289	0.0291	0.0291	0.5560
10-NOV-2021	530433	65.25	66.30	-0.0160	0.0408	0.0407	0.7776
10-NOV-2021	530439	7.52	7.17	0.0477	0.1039	0.1037	1.9812
10-NOV-2021	530445	1.40	1.34	0.0438	0.0326	0.0327	0.6247
10-NOV-2021	530449	21.00	20.75	0.0120	0.0301	0.0300	0.5731
10-NOV-2021	530459	20.10	20.30	-0.0099	0.0371	0.0370	0.7069
10-NOV-2021	530461	28.05	28.15	-0.0036	0.0367	0.0366	0.6992
10-NOV-2021	530469	6.60	6.30	0.0465	0.0231	0.0233	0.4451
10-NOV-2021	530475	136.75	133.50	0.0241	0.0278	0.0278	0.5311
10-NOV-2021	530477	161.00	171.75	-0.0646	0.0316	0.0319	0.6094
10-NOV-2021	530495	22.30	23.45	-0.0503	0.0311	0.0313	0.5980
10-NOV-2021	530499	450.45	451.00	-0.0012	0.0315	0.0314	0.5999
10-NOV-2021	530521	64.35	64.90	-0.0085	0.0468	0.0467	0.8922
10-NOV-2021	530525	18.05	18.95	-0.0487	0.0332	0.0333	0.6362
10-NOV-2021	530533	45.60	44.95	0.0144	0.0341	0.0340	0.6496
10-NOV-2021	530537	15.85	15.85	0.0000	0.0025	0.0025	0.0478
10-NOV-2021	530545	162.85	166.25	-0.0207	0.0405	0.0404	0.7718
10-NOV-2021	530557	3.88	3.70	0.0475	0.0385	0.0385	0.7355
10-NOV-2021	530565	2.88	2.75	0.0462	0.0657	0.0656	1.2533
10-NOV-2021	530571	2.58	2.58	0.0000	0.0204	0.0203	0.3878
10-NOV-2021	530577	22.95	22.00	0.0423	0.0376	0.0376	0.7183
10-NOV-2021	530579	15.25	15.12	0.0086	0.0379	0.0378	0.7222
10-NOV-2021	530581	3.65	3.65	0.0000	0.0250	0.0249	0.4757
10-NOV-2021	530585	135.00	131.65	0.0251	0.0359	0.0358	0.6840
10-NOV-2021	530589	112.30	115.70	-0.0298	0.0399	0.0398	0.7604
10-NOV-2021	530595	7.31	6.97	0.0476	0.0289	0.0290	0.5540
10-NOV-2021	530601	4.12	4.12	0.0000	0.0249	0.0248	0.4738
10-NOV-2021	530609	5.40	5.39	0.0019	0.0408	0.0407	0.7776
10-NOV-2021	530611	0.35	0.35	0.0000	0.0210	0.0210	0.4012
10-NOV-2021	530615	23.25	23.25	0.0000	0.0309	0.0308	0.5884
10-NOV-2021	530617	20.05	20.50	-0.0222	0.0346	0.0345	0.6591
10-NOV-2021	530621	30.55	31.55	-0.0322	0.0376	0.0376	0.7183
10-NOV-2021	530627	172.65	174.70	-0.0118	0.0347	0.0346	0.6610
10-NOV-2021	530643	98.30	98.65	-0.0036	0.0431	0.0430	0.8215
10-NOV-2021	530663	4.38	4.18	0.0467	0.0336	0.0336	0.6419
10-NOV-2021	530665	7.00	6.99	0.0014	0.0284	0.0284	0.5426
10-NOV-2021	530669	8.69	8.28	0.0483	0.0190	0.0193	0.3687
10-NOV-2021	530675	40.10	38.20	0.0485	0.0323	0.0324	0.6190
10-NOV-2021	530677	11.65	12.09	-0.0371	0.0387	0.0387	0.7394
10-NOV-2021	530683	11.85	11.85	0.0000	0.0025	0.0025	0.0478
10-NOV-2021	530689	33.15	31.90	0.0384	0.0399	0.0398	0.7604
10-NOV-2021	530695	16.95	17.05	-0.0059	0.0453	0.0452	0.8635
10-NOV-2021	530697	36.65	35.90	0.0207	0.0412	0.0412	0.7871
10-NOV-2021	530705	7.71	7.71	0.0000	0.0085	0.0085	0.1624
10-NOV-2021	530709	23.30	22.90	0.0173	0.0297	0.0297	0.5674
10-NOV-2021	530711	51.40	51.80	-0.0078	0.0396	0.0395	0.7546
10-NOV-2021	530713	6.56	6.26	0.0468	0.0332	0.0333	0.6362
10-NOV-2021	530723	186.20	189.00	-0.0149	0.0288	0.0288	0.5502
10-NOV-2021	530733	10.02	9.55	0.0480	0.0294	0.0295	0.5636
10-NOV-2021	530735	9.00	9.00	0.0000	0.0325	0.0324	0.6190
10-NOV-2021	530741	33.85	32.25	0.0484	0.0310	0.0311	0.5942
10-NOV-2021	530747	8.29	7.90	0.0482	0.0246	0.0248	0.4738
10-NOV-2021	530755	4.00	4.10	-0.0247	0.0300	0.0300	0.5731
10-NOV-2021	530771	10.92	11.49	-0.0509	0.0342	0.0343	0.6553
10-NOV-2021	530777	6.30	6.30	0.0000	0.0179	0.0179	0.3420
10-NOV-2021	530779	6.66	6.99	-0.0484	0.0287	0.0288	0.5502
10-NOV-2021	530787	28.50	28.50	0.0000	0.1014	0.1012	1.9334
10-NOV-2021	530789	107.70	101.80	0.0563	0.0393	0.0394	0.7527
10-NOV-2021	530795	6.65	6.65	0.0000	0.0237	0.0237	0.4528
10-NOV-2021	530797	19.45	18.60	0.0447	0.0299	0.0300	0.5731
10-NOV-2021	530799	8.14	8.14	0.0000	0.0102	0.0102	0.1949
10-NOV-2021	530805	22.40	22.40	0.0000	0.0201	0.0201	0.3840
10-NOV-2021	530809	15.90	15.15	0.0483	0.0382	0.0383	0.7317
10-NOV-2021	530815	32.00	33.45	-0.0443	0.0406	0.0406	0.7757
10-NOV-2021	530821	16.50	16.00	0.0308	0.0444	0.0443	0.8464
10-NOV-2021	530825	28.55	28.95	-0.0139	0.0384	0.0383	0.7317
10-NOV-2021	530829	17.75	17.80	-0.0028	0.0412	0.0411	0.7852
10-NOV-2021	530839	3.78	3.60	0.0488	0.0316	0.0317	0.6056
10-NOV-2021	530841	9.54	9.54	0.0000	0.0086	0.0085	0.1624
10-NOV-2021	530845	353.60	355.70	-0.0059	0.0326	0.0325	0.6209
10-NOV-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	530879	136.20	139.00	-0.0203	0.0403	0.0402	0.7680
10-NOV-2021	530881	12.60	12.00	0.0488	0.0282	0.0283	0.5407
10-NOV-2021	530883	6.94	6.90	0.0058	0.0327	0.0326	0.6228
10-NOV-2021	530889	0.96	0.92	0.0426	0.0299	0.0300	0.5731
10-NOV-2021	530897	50.20	52.50	-0.0448	0.0347	0.0347	0.6629
10-NOV-2021	530899	20.10	20.10	0.0000	0.0209	0.0209	0.3993
10-NOV-2021	530907	22.90	24.10	-0.0511	0.0178	0.0181	0.3458
10-NOV-2021	530909	31.35	33.00	-0.0513	0.0113	0.0118	0.2254
10-NOV-2021	530915	6.65	6.35	0.0462	0.0362	0.0363	0.6935
10-NOV-2021	530917	2.47	2.47	0.0000	0.0047	0.0047	0.0898
10-NOV-2021	530925	18.00	17.15	0.0484	0.0221	0.0223	0.4260
10-NOV-2021	530929	6.19	6.19	0.0000	0.0089	0.0088	0.1681
10-NOV-2021	530931	4.29	4.51	-0.0500	0.0228	0.0230	0.4394
10-NOV-2021	530951	64.65	64.55	0.0015	0.0433	0.0432	0.8253
10-NOV-2021	530959	24.00	24.20	-0.0083	0.0352	0.0351	0.6706
10-NOV-2021	530973	43.90	41.85	0.0478	0.0334	0.0335	0.6400
10-NOV-2021	530977	53.15	54.15	-0.0186	0.0361	0.0361	0.6897
10-NOV-2021	530979	36.45	37.75	-0.0350	0.0302	0.0302	0.5770
10-NOV-2021	530985	9.34	9.34	0.0000	0.0308	0.0308	0.5884
10-NOV-2021	530991	18.00	17.60	0.0225	0.0342	0.0341	0.6515
10-NOV-2021	530993	4.96	4.96	0.0000	0.0062	0.0062	0.1185
10-NOV-2021	530997	13.90	13.62	0.0203	0.0423	0.0422	0.8062
10-NOV-2021	531003	15.55	15.55	0.0000	0.0080	0.0080	0.1528
10-NOV-2021	531017	8.48	8.08	0.0483	0.0273	0.0274	0.5235
10-NOV-2021	531025	1.64	1.57	0.0436	0.0278	0.0279	0.5330
10-NOV-2021	531027	9.84	9.84	0.0000	0.0165	0.0165	0.3152
10-NOV-2021	531035	7.40	7.40	0.0000	0.0032	0.0032	0.0611
10-NOV-2021	531041	193.55	194.70	-0.0059	0.0345	0.0344	0.6572
10-NOV-2021	531043	9.15	9.63	-0.0511	0.0281	0.0283	0.5407
10-NOV-2021	531049	8.45	8.45	0.0000	0.0228	0.0228	0.4356
10-NOV-2021	531051	7.20	7.25	-0.0069	0.0273	0.0273	0.5216
10-NOV-2021	531065	3.50	3.50	0.0000	0.0269	0.0269	0.5139
10-NOV-2021	531067	32.25	30.75	0.0476	0.0354	0.0355	0.6782
10-NOV-2021	531069	2210.50	2216.10	-0.0025	0.0365	0.0364	0.6954
10-NOV-2021	531080	14.56	14.57	-0.0007	0.0297	0.0296	0.5655
10-NOV-2021	531083	10.76	10.25	0.0486	0.0382	0.0383	0.7317
10-NOV-2021	531091	12.86	12.14	0.0576	0.0419	0.0420	0.8024
10-NOV-2021	531099	2.60	2.60	0.0000	0.0259	0.0258	0.4929
10-NOV-2021	531109	112.40	114.40	-0.0176	0.0387	0.0386	0.7375
10-NOV-2021	531111	25.85	25.90	-0.0019	0.0293	0.0292	0.5579
10-NOV-2021	531112	262.00	261.50	0.0019	0.0192	0.0191	0.3649
10-NOV-2021	531119	14.35	13.69	0.0471	0.0199	0.0202	0.3859
10-NOV-2021	531126	2.40	2.31	0.0382	0.0233	0.0234	0.4471
10-NOV-2021	531127	12.30	12.30	0.0000	0.0198	0.0197	0.3764
10-NOV-2021	531129	24.30	24.35	-0.0021	0.0407	0.0406	0.7757
10-NOV-2021	531137	1.49	1.49	0.0000	0.0344	0.0343	0.6553
10-NOV-2021	531153	12.45	12.45	0.0000	0.0289	0.0289	0.5521
10-NOV-2021	531155	4.71	4.95	-0.0497	0.0252	0.0254	0.4853
10-NOV-2021	531156	68.55	68.00	0.0081	0.0155	0.0155	0.2961
10-NOV-2021	531157	5.24	5.51	-0.0502	0.0271	0.0273	0.5216
10-NOV-2021	531158	10.49	10.54	-0.0048	0.0350	0.0349	0.6668
10-NOV-2021	531161	116.60	117.05	-0.0039	0.0348	0.0347	0.6629
10-NOV-2021	531163	38.50	38.50	0.0000	0.0346	0.0345	0.6591
10-NOV-2021	531164	0.46	0.46	0.0000	0.0080	0.0080	0.1528
10-NOV-2021	531169	67.00	69.70	-0.0395	0.0349	0.0349	0.6668
10-NOV-2021	531172	32.50	31.85	0.0202	0.0332	0.0332	0.6343
10-NOV-2021	531173	10.09	9.95	0.0140	0.0378	0.0377	0.7203
10-NOV-2021	531176	18.53	17.65	0.0487	0.0287	0.0288	0.5502
10-NOV-2021	531178	3.05	3.05	0.0000	0.0161	0.0160	0.3057
10-NOV-2021	531190	8.27	8.27	0.0000	0.0138	0.0138	0.2636
10-NOV-2021	531192	1.07	1.02	0.0479	0.0302	0.0303	0.5789
10-NOV-2021	531196	2.87	2.74	0.0464	0.0331	0.0332	0.6343
10-NOV-2021	531198	5.70	5.70	0.0000	0.0313	0.0312	0.5961
10-NOV-2021	531199	59.30	61.25	-0.0324	0.0313	0.0313	0.5980
10-NOV-2021	531201	222.00	219.95	0.0093	0.0369	0.0368	0.7031
10-NOV-2021	531203	32.80	34.50	-0.0505	0.0222	0.0225	0.4299
10-NOV-2021	531205	6.68	7.03	-0.0511	0.0128	0.0133	0.2541
10-NOV-2021	531210	20.90	20.80	0.0048	0.0324	0.0323	0.6171
10-NOV-2021	531211	12.64	12.64	0.0000	0.0253	0.0252	0.4814
10-NOV-2021	531212	30.60	31.20	-0.0194	0.0334	0.0334	0.6381
10-NOV-2021	531215	74.25	75.20	-0.0127	0.0443	0.0442	0.8444
10-NOV-2021	531216	26.70	27.30	-0.0222	0.0375	0.0374	0.7145
10-NOV-2021	531221	5.50	5.35	0.0277	0.0162	0.0163	0.3114
10-NOV-2021	531223	26.10	26.85	-0.0283	0.0378	0.0378	0.7222
10-NOV-2021	531225	36.75	37.45	-0.0189	0.0346	0.0345	0.6591
10-NOV-2021	531227	26.55	26.55	0.0000	0.0216	0.0216	0.4127
10-NOV-2021	531228	6.30	6.39	-0.0142	0.0128	0.0128	0.2445
10-NOV-2021	531233	5.75	5.71	0.0070	0.0467	0.0466	0.8903
10-NOV-2021	531234	163.90	167.05	-0.0190	0.0411	0.0410	0.7833
10-NOV-2021	531235	17.75	17.75	0.0000	0.0185	0.0185	0.3534
10-NOV-2021	531237	4.52	4.52	0.0000	0.0213	0.0212	0.4050
10-NOV-2021	531246	23.75	23.75	0.0000	0.0322	0.0321	0.6133
10-NOV-2021	531252	5.73	5.73	0.0000	0.0271	0.0270	0.5158
10-NOV-2021	531253	129.70	128.05	0.0128	0.0323	0.0322	0.6152
10-NOV-2021	531254	31.35	33.00	-0.0513	0.0307	0.0309	0.5903
10-NOV-2021	531255	17.00	17.65	-0.0375	0.0439	0.0439	0.8387
10-NOV-2021	531257	21.20	22.30	-0.0506	0.0443	0.0444	0.8483
10-NOV-2021	531259	6.25	6.25	0.0000	0.0192	0.0191	0.3649
10-NOV-2021	531260	62.50	65.60	-0.0484	0.0290	0.0291	0.5560
10-NOV-2021	531265	7.05	7.05	0.0000	0.0144	0.0144	0.2751
10-NOV-2021	531268	32.90	33.30	-0.0121	0.0341	0.0340	0.6496
10-NOV-2021	531272	4.30	4.30	0.0000	0.0052	0.0052	0.0993
10-NOV-2021	531273	200.30	190.80	0.0486	0.0397	0.0398	0.7604
10-NOV-2021	531274	5.94	5.94	0.0000	0.0128	0.0128	0.2445
10-NOV-2021	531278	41.85	42.35	-0.0119	0.0345	0.0344	0.6572
10-NOV-2021	531279	63.25	62.00	0.0200	0.0280	0.0280	0.5349
10-NOV-2021	531280	6.00	5.72	0.0478	0.0348	0.0349	0.6668
10-NOV-2021	531281	6.00	5.79	0.0356	0.0354	0.0354	0.6763
10-NOV-2021	531287	72.00	74.00	-0.0274	0.0344	0.0344	0.6572
10-NOV-2021	531288	3.90	3.90	0.0000	0.0146	0.0146	0.2789
10-NOV-2021	531289	59.45	58.80	0.0110	0.0383	0.0382	0.7298
10-NOV-2021	531297	56.40	58.05	-0.0288	0.0410	0.0409	0.7814
10-NOV-2021	531300	2.93	2.93	0.0000	0.0250	0.0249	0.4757
10-NOV-2021	531301	12.90	12.90	0.0000	0.0162	0.0161	0.3076
10-NOV-2021	531304	8.74	9.20	-0.0513	0.0170	0.0173	0.3305
10-NOV-2021	531306	587.75	585.75	0.0034	0.0296	0.0295	0.5636
10-NOV-2021	531307	13.03	12.71	0.0249	0.0331	0.0331	0.6324
10-NOV-2021	531310	63.00	63.80	-0.0126	0.0315	0.0314	0.5999
10-NOV-2021	531314	27.90	28.00	-0.0036	0.0297	0.0296	0.5655
10-NOV-2021	531319	5.35	5.10	0.0479	0.0267	0.0269	0.5139
10-NOV-2021	531323	9.82	9.82	0.0000	0.0284	0.0283	0.5407
10-NOV-2021	531324	24.45	25.70	-0.0499	0.0264	0.0266	0.5082
10-NOV-2021	531327	2.97	2.70	0.0953	0.0336	0.0342	0.6534
10-NOV-2021	531328	8.10	7.85	0.0314	0.0308	0.0308	0.5884
10-NOV-2021	531334	9.17	8.74	0.0480	0.0309	0.0310	0.5923
10-NOV-2021	531338	16.00	16.08	-0.0050	0.0180	0.0180	0.3439
10-NOV-2021	531340	21.20	20.20	0.0483	0.0343	0.0343	0.6553
10-NOV-2021	531341	6.04	5.92	0.0201	0.0306	0.0306	0.5846
10-NOV-2021	531343	6.06	6.06	0.0000	0.0233	0.0232	0.4432
10-NOV-2021	531346	40.15	43.40	-0.0778	0.0359	0.0363	0.6935
10-NOV-2021	531352	15.28	15.28	0.0000	0.0318	0.0318	0.6075
10-NOV-2021	531358	158.00	160.95	-0.0185	0.0310	0.0309	0.5903
10-NOV-2021	531359	126.70	126.60	0.0008	0.0381	0.0380	0.7260
10-NOV-2021	531360	7.06	7.06	0.0000	0.0226	0.0225	0.4299
10-NOV-2021	531364	24.50	24.20	0.0123	0.0350	0.0349	0.6668
10-NOV-2021	531380	46.60	47.70	-0.0233	0.0314	0.0314	0.5999
10-NOV-2021	531387	4.09	4.17	-0.0194	0.0087	0.0088	0.1681
10-NOV-2021	531390	57.05	57.40	-0.0061	0.0354	0.0353	0.6744
10-NOV-2021	531395	8.95	8.95	0.0000	0.0138	0.0137	0.2617
10-NOV-2021	531396	6.08	6.08	0.0000	0.0290	0.0290	0.5540
10-NOV-2021	531397	14.90	14.97	-0.0047	0.0176	0.0176	0.3362
10-NOV-2021	531398	132.00	135.40	-0.0254	0.0374	0.0373	0.7126
10-NOV-2021	531402	20.60	19.65	0.0472	0.0329	0.0330	0.6305
10-NOV-2021	531406	6.32	6.32	0.0000	0.0229	0.0229	0.4375
10-NOV-2021	531409	14.15	13.50	0.0470	0.0300	0.0301	0.5751
10-NOV-2021	531411	2.18	2.08	0.0470	0.0343	0.0344	0.6572
10-NOV-2021	531412	58.00	58.00	0.0000	0.0288	0.0287	0.5483
10-NOV-2021	531413	5.00	4.95	0.0101	0.0264	0.0264	0.5044
10-NOV-2021	531416	20.85	22.05	-0.0560	0.0313	0.0315	0.6018
10-NOV-2021	531417	1.25	1.25	0.0000	0.0325	0.0324	0.6190
10-NOV-2021	531432	5.22	4.98	0.0471	0.0156	0.0159	0.3038
10-NOV-2021	531433	1.28	1.28	0.0000	0.0329	0.0328	0.6266
10-NOV-2021	531436	2.89	2.89	0.0000	0.0309	0.0308	0.5884
10-NOV-2021	531444	7.00	7.30	-0.0420	0.0232	0.0234	0.4471
10-NOV-2021	531449	260.20	1239.35	-1.5609	0.0702	0.1307	2.4970
10-NOV-2021	531454	17.85	17.80	0.0028	0.0437	0.0436	0.8330
10-NOV-2021	531456	1.27	1.25	0.0159	0.0359	0.0358	0.6840
10-NOV-2021	531460	8.76	9.22	-0.0512	0.0359	0.0360	0.6878
10-NOV-2021	531465	11.82	11.82	0.0000	0.0073	0.0073	0.1395
10-NOV-2021	531471	11.70	11.99	-0.0245	0.0338	0.0337	0.6438
10-NOV-2021	531472	8.31	8.31	0.0000	0.0332	0.0331	0.6324
10-NOV-2021	531489	186.25	187.50	-0.0067	0.0385	0.0385	0.7355
10-NOV-2021	531494	41.25	40.00	0.0308	0.0342	0.0342	0.6534
10-NOV-2021	531496	2.31	2.20	0.0488	0.0273	0.0274	0.5235
10-NOV-2021	531499	4.90	5.06	-0.0321	0.0369	0.0369	0.7050
10-NOV-2021	531502	3.21	3.18	0.0094	0.0159	0.0159	0.3038
10-NOV-2021	531503	73.85	70.35	0.0486	0.0324	0.0325	0.6209
10-NOV-2021	531505	2.90	2.90	0.0000	0.0124	0.0124	0.2369
10-NOV-2021	531506	7.85	7.85	0.0000	0.0173	0.0173	0.3305
10-NOV-2021	531509	4.96	4.96	0.0000	0.0236	0.0235	0.4490
10-NOV-2021	531512	5.46	5.20	0.0488	0.0845	0.0844	1.6125
10-NOV-2021	531521	3.91	3.91	0.0000	0.0057	0.0057	0.1089
10-NOV-2021	531525	15.50	16.10	-0.0380	0.0341	0.0341	0.6515
10-NOV-2021	531533	13.47	13.47	0.0000	0.0286	0.0286	0.5464
10-NOV-2021	531539	29.95	30.80	-0.0280	0.0382	0.0381	0.7279
10-NOV-2021	531540	39.00	38.65	0.0090	0.0353	0.0352	0.6725
10-NOV-2021	531541	4.60	4.67	-0.0151	0.0323	0.0323	0.6171
10-NOV-2021	531550	5.09	5.09	0.0000	0.0192	0.0191	0.3649
10-NOV-2021	531552	9.00	9.00	0.0000	0.0459	0.0458	0.8750
10-NOV-2021	531553	11.12	11.12	0.0000	0.0116	0.0115	0.2197
10-NOV-2021	531560	18.00	18.00	0.0000	0.0108	0.0108	0.2063
10-NOV-2021	531568	1.54	1.54	0.0000	0.0185	0.0184	0.3515
10-NOV-2021	531569	24.80	23.75	0.0433	0.0265	0.0266	0.5082
10-NOV-2021	531574	4.22	4.06	0.0387	0.0355	0.0355	0.6782
10-NOV-2021	531578	3.68	3.68	0.0000	0.0308	0.0307	0.5865
10-NOV-2021	531582	8.20	8.20	0.0000	0.0305	0.0305	0.5827
10-NOV-2021	531583	17.95	18.80	-0.0463	0.0347	0.0347	0.6629
10-NOV-2021	531585	4.23	4.23	0.0000	0.0292	0.0291	0.5560
10-NOV-2021	531591	3.50	3.58	-0.0226	0.0376	0.0376	0.7183
10-NOV-2021	531592	7.05	7.02	0.0043	0.0301	0.0300	0.5731
10-NOV-2021	531594	21.80	20.80	0.0470	0.0302	0.0303	0.5789
10-NOV-2021	531600	88.00	88.55	-0.0062	0.0223	0.0223	0.4260
10-NOV-2021	531608	24.50	25.75	-0.0498	0.0327	0.0328	0.6266
10-NOV-2021	531609	424.60	404.55	0.0484	0.0302	0.0303	0.5789
10-NOV-2021	531616	207.30	207.30	0.0000	0.0302	0.0302	0.5770
10-NOV-2021	531621	2.00	2.05	-0.0247	0.0244	0.0244	0.4662
10-NOV-2021	531626	4.30	4.25	0.0117	0.0272	0.0271	0.5177
10-NOV-2021	531635	38.50	41.90	-0.0846	0.0355	0.0359	0.6859
10-NOV-2021	531637	125.20	123.65	0.0125	0.0296	0.0296	0.5655
10-NOV-2021	531638	55.00	55.80	-0.0144	0.0308	0.0307	0.5865
10-NOV-2021	531640	18.80	18.80	0.0000	0.0056	0.0056	0.1070
10-NOV-2021	531644	10.37	10.90	-0.0498	0.0190	0.0192	0.3668
10-NOV-2021	531648	1.03	1.06	-0.0287	0.0334	0.0334	0.6381
10-NOV-2021	531651	106.55	101.50	0.0486	0.0171	0.0174	0.3324
10-NOV-2021	531652	17.55	18.45	-0.0500	0.0295	0.0296	0.5655
10-NOV-2021	531658	9.82	9.36	0.0480	0.0285	0.0286	0.5464
10-NOV-2021	531661	5.42	5.17	0.0472	0.0288	0.0290	0.5540
10-NOV-2021	531667	42.45	40.15	0.0557	0.0303	0.0305	0.5827
10-NOV-2021	531668	1.89	1.87	0.0106	0.0379	0.0378	0.7222
10-NOV-2021	531672	18.60	18.35	0.0135	0.0277	0.0276	0.5273
10-NOV-2021	531673	10.71	10.71	0.0000	0.0212	0.0211	0.4031
10-NOV-2021	531676	8.49	8.49	0.0000	0.0118	0.0117	0.2235
10-NOV-2021	531680	6.75	7.05	-0.0435	0.0208	0.0209	0.3993
10-NOV-2021	531681	1.50	1.45	0.0339	0.0141	0.0143	0.2732
10-NOV-2021	531688	27.05	25.80	0.0473	0.0409	0.0409	0.7814
10-NOV-2021	531692	1.00	1.00	0.0000	0.0211	0.0211	0.4031
10-NOV-2021	531694	16.65	15.60	0.0651	0.0299	0.0302	0.5770
10-NOV-2021	531716	2.26	2.16	0.0453	0.0207	0.0209	0.3993
10-NOV-2021	531726	174.55	178.65	-0.0232	0.0371	0.0371	0.7088
10-NOV-2021	531727	46.40	47.40	-0.0213	0.0421	0.0421	0.8043
10-NOV-2021	531735	21.00	21.00	0.0000	0.0094	0.0094	0.1796
10-NOV-2021	531737	5.28	5.18	0.0191	0.0143	0.0143	0.2732
10-NOV-2021	531739	7.61	7.69	-0.0105	0.0446	0.0445	0.8502
10-NOV-2021	531744	51.00	50.20	0.0158	0.0327	0.0326	0.6228
10-NOV-2021	531752	0.64	0.65	-0.0155	0.0356	0.0355	0.6782
10-NOV-2021	531758	2.30	2.39	-0.0384	0.0250	0.0251	0.4795
10-NOV-2021	531762	9.74	9.50	0.0249	0.0382	0.0381	0.7279
10-NOV-2021	531778	12.50	12.04	0.0375	0.0329	0.0329	0.6286
10-NOV-2021	531780	0.63	0.63	0.0000	0.0164	0.0164	0.3133
10-NOV-2021	531784	2.34	2.28	0.0260	0.0346	0.0345	0.6591
10-NOV-2021	531797	3.48	3.48	0.0000	0.0043	0.0043	0.0822
10-NOV-2021	531802	26.55	25.95	0.0229	0.0360	0.0359	0.6859
10-NOV-2021	531810	34.00	34.95	-0.0276	0.0295	0.0295	0.5636
10-NOV-2021	531812	0.58	0.56	0.0351	0.0276	0.0277	0.5292
10-NOV-2021	531813	80.00	76.30	0.0474	0.0309	0.0310	0.5923
10-NOV-2021	531814	7.08	7.22	-0.0196	0.0432	0.0431	0.8234
10-NOV-2021	531819	15.75	15.75	0.0000	0.0174	0.0174	0.3324
10-NOV-2021	531821	5.67	5.67	0.0000	0.0181	0.0180	0.3439
10-NOV-2021	531822	62.95	66.75	-0.0586	0.0405	0.0406	0.7757
10-NOV-2021	531832	3.76	3.95	-0.0493	0.0244	0.0246	0.4700
10-NOV-2021	531834	1.94	1.85	0.0475	0.0187	0.0190	0.3630
10-NOV-2021	531841	5.80	5.53	0.0477	0.0228	0.0230	0.4394
10-NOV-2021	531842	24.00	23.55	0.0189	0.0395	0.0395	0.7546
10-NOV-2021	531846	9.38	9.38	0.0000	0.0233	0.0233	0.4451
10-NOV-2021	531847	899.30	876.80	0.0253	0.0225	0.0225	0.4299
10-NOV-2021	531859	115.30	115.60	-0.0026	0.0356	0.0355	0.6782
10-NOV-2021	531861	26.05	25.80	0.0096	0.0341	0.0340	0.6496
10-NOV-2021	531862	274.00	266.45	0.0279	0.0272	0.0273	0.5216
10-NOV-2021	531867	8.96	8.58	0.0433	0.0354	0.0355	0.6782
10-NOV-2021	531869	17.05	17.05	0.0000	0.0277	0.0276	0.5273
10-NOV-2021	531878	5.29	4.91	0.0745	0.0337	0.0340	0.6496
10-NOV-2021	531881	16.90	16.10	0.0485	0.0353	0.0354	0.6763
10-NOV-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	531887	7.05	7.05	0.0000	0.0105	0.0104	0.1987
10-NOV-2021	531888	49.60	47.60	0.0412	0.0432	0.0432	0.8253
10-NOV-2021	531893	3.85	3.90	-0.0129	0.0351	0.0351	0.6706
10-NOV-2021	531900	17.40	17.60	-0.0114	0.0315	0.0315	0.6018
10-NOV-2021	531902	4.35	4.35	0.0000	0.0167	0.0166	0.3171
10-NOV-2021	531909	9.06	9.25	-0.0208	0.0331	0.0331	0.6324
10-NOV-2021	531910	2.50	2.50	0.0000	0.0138	0.0138	0.2636
10-NOV-2021	531911	13.31	13.31	0.0000	0.0123	0.0123	0.2350
10-NOV-2021	531913	9.41	8.97	0.0479	0.0260	0.0262	0.5006
10-NOV-2021	531917	2.12	2.07	0.0239	0.0363	0.0363	0.6935
10-NOV-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	531923	36.95	36.20	0.0205	0.0370	0.0369	0.7050
10-NOV-2021	531925	2.10	2.15	-0.0235	0.0351	0.0351	0.6706
10-NOV-2021	531928	7.20	7.20	0.0000	0.0172	0.0171	0.3267
10-NOV-2021	531929	5.21	4.97	0.0472	0.0263	0.0264	0.5044
10-NOV-2021	531930	114.45	110.20	0.0378	0.0305	0.0306	0.5846
10-NOV-2021	531931	16.10	16.10	0.0000	0.0049	0.0049	0.0936
10-NOV-2021	531944	4.20	4.20	0.0000	0.0125	0.0125	0.2388
10-NOV-2021	531946	8.75	8.75	0.0000	0.0329	0.0328	0.6266
10-NOV-2021	531950	2.10	2.18	-0.0374	0.0372	0.0372	0.7107
10-NOV-2021	531952	50.45	52.10	-0.0322	0.0410	0.0409	0.7814
10-NOV-2021	531962	25.15	25.05	0.0040	0.0340	0.0339	0.6477
10-NOV-2021	531968	20.60	20.60	0.0000	0.0154	0.0154	0.2942
10-NOV-2021	531977	22.45	21.40	0.0479	0.0396	0.0396	0.7566
10-NOV-2021	531979	38.10	38.10	0.0000	0.0290	0.0290	0.5540
10-NOV-2021	531980	3.89	3.89	0.0000	0.0169	0.0168	0.3210
10-NOV-2021	531982	19.15	20.15	-0.0509	0.0321	0.0323	0.6171
10-NOV-2021	531989	3.80	3.85	-0.0131	0.0210	0.0210	0.4012
10-NOV-2021	531991	0.45	0.43	0.0455	0.0263	0.0264	0.5044
10-NOV-2021	531994	127.45	134.15	-0.0512	0.0237	0.0240	0.4585
10-NOV-2021	531996	5.33	5.08	0.0480	0.0336	0.0337	0.6438
10-NOV-2021	532001	25.20	24.00	0.0488	0.0285	0.0286	0.5464
10-NOV-2021	532005	22.50	23.20	-0.0306	0.0378	0.0378	0.7222
10-NOV-2021	532007	8.54	8.98	-0.0502	0.0318	0.0319	0.6094
10-NOV-2021	532011	197.10	187.75	0.0486	0.0314	0.0315	0.6018
10-NOV-2021	532015	4.32	4.46	-0.0319	0.0357	0.0356	0.6801
10-NOV-2021	532016	7.00	7.00	0.0000	0.0067	0.0067	0.1280
10-NOV-2021	532022	4.49	4.29	0.0456	0.0406	0.0406	0.7757
10-NOV-2021	532024	7.29	7.29	0.0000	0.0070	0.0070	0.1337
10-NOV-2021	532029	550.85	525.05	0.0480	0.0319	0.0320	0.6114
10-NOV-2021	532035	12.20	12.80	-0.0480	0.0374	0.0375	0.7164
10-NOV-2021	532039	45.60	42.85	0.0622	0.0331	0.0333	0.6362
10-NOV-2021	532041	3.70	3.73	-0.0081	0.0386	0.0385	0.7355
10-NOV-2021	532042	18.95	18.85	0.0053	0.0252	0.0252	0.4814
10-NOV-2021	532053	63.05	63.10	-0.0008	0.0382	0.0381	0.7279
10-NOV-2021	532056	27.55	29.00	-0.0513	0.0353	0.0354	0.6763
10-NOV-2021	532057	51.40	51.35	0.0010	0.0251	0.0250	0.4776
10-NOV-2021	532067	460.55	472.20	-0.0250	0.0389	0.0388	0.7413
10-NOV-2021	532070	17.85	19.20	-0.0729	0.0387	0.0390	0.7451
10-NOV-2021	532078	10.00	10.00	0.0000	0.0144	0.0144	0.2751
10-NOV-2021	532083	3.13	3.13	0.0000	0.0013	0.0013	0.0248
10-NOV-2021	532090	1.61	1.54	0.0445	0.0352	0.0353	0.6744
10-NOV-2021	532092	2.21	2.22	-0.0045	0.0414	0.0413	0.7890
10-NOV-2021	532100	5.18	4.95	0.0454	0.0282	0.0283	0.5407
10-NOV-2021	532102	21.40	20.60	0.0381	0.0331	0.0331	0.6324
10-NOV-2021	532113	1.79	1.71	0.0457	0.0331	0.0331	0.6324
10-NOV-2021	532123	1.84	1.76	0.0445	0.0202	0.0204	0.3897
10-NOV-2021	532124	13.35	13.38	-0.0022	0.0362	0.0362	0.6916
10-NOV-2021	532140	19.40	18.65	0.0394	0.0309	0.0309	0.5903
10-NOV-2021	532145	6.25	6.05	0.0325	0.0376	0.0376	0.7183
10-NOV-2021	532154	5.22	5.46	-0.0450	0.0303	0.0304	0.5808
10-NOV-2021	532159	42.45	43.35	-0.0210	0.0377	0.0376	0.7183
10-NOV-2021	532160	7.24	7.23	0.0014	0.0337	0.0336	0.6419
10-NOV-2021	532164	2.00	1.99	0.0050	0.0307	0.0306	0.5846
10-NOV-2021	532183	2.62	2.58	0.0154	0.0392	0.0391	0.7470
10-NOV-2021	532217	17.40	18.30	-0.0504	0.0306	0.0308	0.5884
10-NOV-2021	532230	65.00	63.75	0.0194	0.0367	0.0366	0.6992
10-NOV-2021	532262	1707.95	1626.65	0.0488	0.0306	0.0307	0.5865
10-NOV-2021	532271	2.82	2.79	0.0107	0.0399	0.0398	0.7604
10-NOV-2021	532284	43.75	41.10	0.0625	0.0391	0.0392	0.7489
10-NOV-2021	532304	21.05	20.05	0.0487	0.0288	0.0289	0.5521
10-NOV-2021	532320	18.45	19.00	-0.0294	0.0358	0.0358	0.6840
10-NOV-2021	532323	40.00	39.85	0.0038	0.0315	0.0315	0.6018
10-NOV-2021	532329	194.85	195.05	-0.0010	0.0392	0.0391	0.7470
10-NOV-2021	532333	31.40	30.50	0.0291	0.0419	0.0419	0.8005
10-NOV-2021	532334	13.94	13.28	0.0485	0.0389	0.0389	0.7432
10-NOV-2021	532336	0.44	0.44	0.0000	0.0131	0.0130	0.2484
10-NOV-2021	532340	1.95	1.89	0.0313	0.0295	0.0295	0.5636
10-NOV-2021	532344	143.50	145.20	-0.0118	0.0339	0.0338	0.6457
10-NOV-2021	532350	2.14	2.16	-0.0093	0.0350	0.0349	0.6668
10-NOV-2021	532362	59.85	61.80	-0.0321	0.0323	0.0323	0.6171
10-NOV-2021	532372	55.30	54.50	0.0146	0.0390	0.0389	0.7432
10-NOV-2021	532373	19.95	18.15	0.0946	0.0388	0.0393	0.7508
10-NOV-2021	532378	1.61	1.61	0.0000	0.0247	0.0246	0.4700
10-NOV-2021	532379	5.00	5.01	-0.0020	0.0353	0.0352	0.6725
10-NOV-2021	532380	16.60	16.70	-0.0060	0.0425	0.0424	0.8101
10-NOV-2021	532384	184.20	185.10	-0.0049	0.0353	0.0352	0.6725
10-NOV-2021	532397	6.42	6.42	0.0000	0.0337	0.0336	0.6419
10-NOV-2021	532402	9.37	8.93	0.0481	0.0346	0.0347	0.6629
10-NOV-2021	532403	2.38	2.38	0.0000	0.0188	0.0188	0.3592
10-NOV-2021	532404	33.00	33.30	-0.0090	0.0348	0.0347	0.6629
10-NOV-2021	532406	779.80	781.65	-0.0024	0.0322	0.0321	0.6133
10-NOV-2021	532407	44.60	42.95	0.0377	0.0362	0.0362	0.6916
10-NOV-2021	532410	17.65	17.15	0.0287	0.0387	0.0387	0.7394
10-NOV-2021	532425	6.52	6.21	0.0487	0.0311	0.0312	0.5961
10-NOV-2021	532435	224.55	223.20	0.0060	0.0275	0.0274	0.5235
10-NOV-2021	532441	2.66	2.75	-0.0333	0.0303	0.0304	0.5808
10-NOV-2021	532444	1.47	1.40	0.0488	0.0302	0.0304	0.5808
10-NOV-2021	532455	6.74	6.52	0.0332	0.0371	0.0371	0.7088
10-NOV-2021	532459	122.85	124.95	-0.0169	0.0422	0.0421	0.8043
10-NOV-2021	532467	23.00	23.00	0.0000	0.0261	0.0260	0.4967
10-NOV-2021	532468	10363.60	10561.95	-0.0190	0.0275	0.0274	0.5235
10-NOV-2021	532485	417.65	413.55	0.0099	0.0175	0.0175	0.3343
10-NOV-2021	532503	1134.95	1114.00	0.0186	0.0202	0.0202	0.3859
10-NOV-2021	532626	505.15	512.30	-0.0141	0.0399	0.0399	0.7623
10-NOV-2021	532656	4.39	4.19	0.0466	0.0376	0.0376	0.7183
10-NOV-2021	532701	5.17	5.40	-0.0435	0.0352	0.0352	0.6725
10-NOV-2021	532723	13.14	12.52	0.0483	0.0305	0.0306	0.5846
10-NOV-2021	532742	11092.35	11262.40	-0.0152	0.0310	0.0310	0.5923
10-NOV-2021	532745	33.85	33.00	0.0254	0.0381	0.0381	0.7279
10-NOV-2021	532766	2.45	2.45	0.0000	0.0329	0.0328	0.6266
10-NOV-2021	532806	15.09	14.38	0.0482	0.0373	0.0374	0.7145
10-NOV-2021	532820	4.57	4.50	0.0154	0.0392	0.0391	0.7470
10-NOV-2021	532829	40.90	39.80	0.0273	0.0347	0.0347	0.6629
10-NOV-2021	532841	581.10	592.80	-0.0199	0.0348	0.0347	0.6629
10-NOV-2021	532855	47.20	44.60	0.0567	0.0334	0.0336	0.6419
10-NOV-2021	532874	1.44	1.38	0.0426	0.0348	0.0349	0.6668
10-NOV-2021	532879	125.90	119.95	0.0484	0.0439	0.0439	0.8387
10-NOV-2021	532893	42.00	43.35	-0.0316	0.0305	0.0305	0.5827
10-NOV-2021	532911	8.53	8.51	0.0023	0.0255	0.0255	0.4872
10-NOV-2021	532918	29.60	29.40	0.0068	0.0423	0.0422	0.8062
10-NOV-2021	532933	24.15	24.15	0.0000	0.0335	0.0334	0.6381
10-NOV-2021	532972	7.23	6.95	0.0395	0.0378	0.0378	0.7222
10-NOV-2021	532975	3.52	3.36	0.0465	0.0324	0.0324	0.6190
10-NOV-2021	532992	18.45	18.45	0.0000	0.0287	0.0286	0.5464
10-NOV-2021	533014	23.40	22.50	0.0392	0.0175	0.0177	0.3382
10-NOV-2021	533018	23.55	22.45	0.0478	0.0262	0.0264	0.5044
10-NOV-2021	533019	24.55	23.40	0.0480	0.0321	0.0322	0.6152
10-NOV-2021	533056	58.80	59.80	-0.0169	0.0403	0.0402	0.7680
10-NOV-2021	533078	30.60	30.60	0.0000	0.0185	0.0185	0.3534
10-NOV-2021	533095	2095.15	2120.85	-0.0122	0.0276	0.0275	0.5254
10-NOV-2021	533101	159.55	160.65	-0.0069	0.0365	0.0364	0.6954
10-NOV-2021	533108	15.86	15.72	0.0089	0.0425	0.0424	0.8101
10-NOV-2021	533110	20.45	19.50	0.0476	0.0847	0.0846	1.6163
10-NOV-2021	533149	4.40	4.51	-0.0247	0.0335	0.0335	0.6400
10-NOV-2021	533167	33.05	34.20	-0.0342	0.0340	0.0340	0.6496
10-NOV-2021	533170	57.00	56.10	0.0159	0.0381	0.0381	0.7279
10-NOV-2021	533202	2.48	2.50	-0.0080	0.0345	0.0344	0.6572
10-NOV-2021	533210	41.10	40.95	0.0037	0.0331	0.0330	0.6305
10-NOV-2021	533212	84.05	85.70	-0.0194	0.0374	0.0373	0.7126
10-NOV-2021	533285	36.60	32.50	0.1188	0.0440	0.0447	0.8540
10-NOV-2021	533289	48.90	48.20	0.0144	0.0390	0.0389	0.7432
10-NOV-2021	533315	18.25	18.30	-0.0027	0.0393	0.0392	0.7489
10-NOV-2021	533407	25.35	24.15	0.0485	0.0232	0.0234	0.4471
10-NOV-2021	533427	12.15	12.00	0.0124	0.0423	0.0422	0.8062
10-NOV-2021	533477	356.80	353.65	0.0089	0.0301	0.0300	0.5731
10-NOV-2021	533602	5.08	5.29	-0.0405	0.0329	0.0329	0.6286
10-NOV-2021	533608	87.00	86.20	0.0092	0.0393	0.0392	0.7489
10-NOV-2021	533896	13.05	13.15	-0.0076	0.0442	0.0441	0.8425
10-NOV-2021	534060	2.05	1.96	0.0449	0.0389	0.0389	0.7432
10-NOV-2021	534063	22.95	23.70	-0.0322	0.0218	0.0218	0.4165
10-NOV-2021	534190	3.63	3.82	-0.0510	0.0333	0.0334	0.6381
10-NOV-2021	534338	14.48	14.80	-0.0219	0.0249	0.0249	0.4757
10-NOV-2021	534422	19.15	18.25	0.0481	0.0348	0.0349	0.6668
10-NOV-2021	534600	236.45	237.00	-0.0023	0.0356	0.0355	0.6782
10-NOV-2021	534612	14.16	14.00	0.0114	0.0374	0.0373	0.7126
10-NOV-2021	534618	226.80	219.75	0.0316	0.0327	0.0327	0.6247
10-NOV-2021	534623	23.40	23.15	0.0107	0.0323	0.0322	0.6152
10-NOV-2021	534680	162.30	161.65	0.0040	0.0360	0.0359	0.6859
10-NOV-2021	534691	13.75	13.10	0.0484	0.0389	0.0390	0.7451
10-NOV-2021	534731	1.95	1.86	0.0473	0.0337	0.0337	0.6438
10-NOV-2021	534732	5.72	5.72	0.0000	0.0291	0.0290	0.5540
10-NOV-2021	534733	2.74	2.61	0.0486	0.0312	0.0313	0.5980
10-NOV-2021	534741	0.60	0.58	0.0339	0.0351	0.0351	0.6706
10-NOV-2021	534755	2.14	2.12	0.0094	0.0363	0.0363	0.6935
10-NOV-2021	534796	18.80	18.80	0.0000	0.0252	0.0251	0.4795
10-NOV-2021	535136	44.00	45.00	-0.0225	0.0306	0.0306	0.5846
10-NOV-2021	535204	6.74	6.42	0.0486	0.0378	0.0379	0.7241
10-NOV-2021	535205	5.75	6.05	-0.0509	0.0384	0.0384	0.7336
10-NOV-2021	535267	78.05	76.95	0.0142	0.0313	0.0312	0.5961
10-NOV-2021	535387	11.73	11.73	0.0000	0.0094	0.0094	0.1796
10-NOV-2021	535566	39.00	39.95	-0.0241	0.0304	0.0304	0.5808
10-NOV-2021	535620	174.25	176.90	-0.0151	0.0384	0.0383	0.7317
10-NOV-2021	535621	70.85	73.20	-0.0326	0.0348	0.0348	0.6649
10-NOV-2021	535657	7.00	7.26	-0.0365	0.0339	0.0339	0.6477
10-NOV-2021	535667	16.40	16.00	0.0247	0.0287	0.0286	0.5464
10-NOV-2021	535693	33.80	32.90	0.0270	0.0392	0.0391	0.7470
10-NOV-2021	536170	3.67	3.71	-0.0108	0.0282	0.0281	0.5368
10-NOV-2021	536264	166.35	172.35	-0.0354	0.0402	0.0402	0.7680
10-NOV-2021	536493	659.40	670.00	-0.0159	0.0305	0.0305	0.5827
10-NOV-2021	536565	7.35	7.35	0.0000	0.0284	0.0283	0.5407
10-NOV-2021	536659	6.06	6.35	-0.0467	0.0334	0.0335	0.6400
10-NOV-2021	536672	7.50	7.50	0.0000	0.0312	0.0312	0.5961
10-NOV-2021	536709	12.65	13.30	-0.0501	0.0393	0.0394	0.7527
10-NOV-2021	536751	0.92	0.89	0.0332	0.0299	0.0300	0.5731
10-NOV-2021	536846	5.95	5.70	0.0429	0.0273	0.0274	0.5235
10-NOV-2021	536868	40.95	40.30	0.0160	0.0306	0.0306	0.5846
10-NOV-2021	536965	7.50	7.89	-0.0507	0.0315	0.0316	0.6037
10-NOV-2021	536974	25.55	25.65	-0.0039	0.0354	0.0353	0.6744
10-NOV-2021	537069	13.48	13.35	0.0097	0.0533	0.0532	1.0164
10-NOV-2021	537253	36.55	37.00	-0.0122	0.0392	0.0391	0.7470
10-NOV-2021	537254	9.76	9.85	-0.0092	0.0394	0.0393	0.7508
10-NOV-2021	537259	396.05	395.05	0.0025	0.0286	0.0285	0.5445
10-NOV-2021	537326	10.05	10.45	-0.0390	0.0326	0.0326	0.6228
10-NOV-2021	537392	40.45	42.55	-0.0506	0.0308	0.0310	0.5923
10-NOV-2021	537524	1.08	1.03	0.0474	0.0387	0.0387	0.7394
10-NOV-2021	537536	69.00	70.15	-0.0165	0.0413	0.0412	0.7871
10-NOV-2021	537707	33.05	33.05	0.0000	0.0234	0.0234	0.4471
10-NOV-2021	537709	3.16	3.01	0.0486	0.0087	0.0093	0.1777
10-NOV-2021	537750	127.60	128.65	-0.0082	0.0325	0.0325	0.6209
10-NOV-2021	537800	3.63	3.79	-0.0431	0.0367	0.0368	0.7031
10-NOV-2021	537839	15.40	16.00	-0.0382	0.0334	0.0334	0.6381
10-NOV-2021	537840	25.30	24.25	0.0424	0.0331	0.0331	0.6324
10-NOV-2021	537985	9.72	10.23	-0.0511	0.0202	0.0205	0.3917
10-NOV-2021	538019	2.89	2.87	0.0069	0.0340	0.0339	0.6477
10-NOV-2021	538081	1.71	1.71	0.0000	0.0263	0.0262	0.5006
10-NOV-2021	538092	119.05	111.25	0.0678	0.0307	0.0310	0.5923
10-NOV-2021	538119	33.90	32.30	0.0483	0.0314	0.0315	0.6018
10-NOV-2021	538180	0.41	0.43	-0.0476	0.0298	0.0299	0.5712
10-NOV-2021	538212	1.65	1.58	0.0434	0.0347	0.0348	0.6649
10-NOV-2021	538273	8.83	9.28	-0.0497	0.0165	0.0168	0.3210
10-NOV-2021	538351	39.30	39.10	0.0051	0.0236	0.0235	0.4490
10-NOV-2021	538382	160.65	168.95	-0.0504	0.0249	0.0250	0.4776
10-NOV-2021	538395	40.00	40.00	0.0000	0.0215	0.0214	0.4088
10-NOV-2021	538401	63.95	62.85	0.0174	0.0355	0.0355	0.6782
10-NOV-2021	538402	81.75	79.40	0.0292	0.0033	0.0039	0.0745
10-NOV-2021	538433	0.34	0.33	0.0299	0.0251	0.0251	0.4795
10-NOV-2021	538446	99.25	99.60	-0.0035	0.0298	0.0298	0.5693
10-NOV-2021	538451	47.90	45.65	0.0481	0.0214	0.0216	0.4127
10-NOV-2021	538452	8.00	8.00	0.0000	0.0168	0.0167	0.3191
10-NOV-2021	538464	1.85	1.78	0.0386	0.0280	0.0280	0.5349
10-NOV-2021	538465	32.50	32.50	0.0000	0.0177	0.0177	0.3382
10-NOV-2021	538476	5.46	5.34	0.0222	0.0380	0.0380	0.7260
10-NOV-2021	538521	22.25	23.35	-0.0483	0.0291	0.0292	0.5579
10-NOV-2021	538537	1.24	1.20	0.0328	0.0228	0.0229	0.4375
10-NOV-2021	538539	1.93	1.97	-0.0205	0.0307	0.0306	0.5846
10-NOV-2021	538542	6.58	6.44	0.0215	0.0258	0.0258	0.4929
10-NOV-2021	538556	29.40	29.40	0.0000	0.0127	0.0127	0.2426
10-NOV-2021	538563	6.01	6.01	0.0000	0.0014	0.0014	0.0267
10-NOV-2021	538564	200.00	207.55	-0.0371	0.0384	0.0384	0.7336
10-NOV-2021	538565	75.00	73.05	0.0263	0.0334	0.0334	0.6381
10-NOV-2021	538566	840.25	818.90	0.0257	0.0247	0.0247	0.4719
10-NOV-2021	538568	10.20	10.40	-0.0194	0.0229	0.0229	0.4375
10-NOV-2021	538569	9.98	10.19	-0.0208	0.0296	0.0296	0.5655
10-NOV-2021	538596	7.20	7.55	-0.0475	0.0271	0.0272	0.5197
10-NOV-2021	538597	32.60	34.30	-0.0508	0.0351	0.0352	0.6725
10-NOV-2021	538607	2.84	2.87	-0.0105	0.0377	0.0377	0.7203
10-NOV-2021	538609	10.00	10.00	0.0000	0.0013	0.0013	0.0248
10-NOV-2021	538610	51.75	54.00	-0.0426	0.1096	0.1094	2.0901
10-NOV-2021	538611	10.93	10.93	0.0000	0.0334	0.0333	0.6362
10-NOV-2021	538634	149.05	149.10	-0.0003	0.0409	0.0408	0.7795
10-NOV-2021	538646	29.00	29.50	-0.0171	0.0332	0.0331	0.6324
10-NOV-2021	538647	14.15	14.15	0.0000	0.0228	0.0227	0.4337
10-NOV-2021	538652	3.46	3.46	0.0000	0.0022	0.0022	0.0420
10-NOV-2021	538674	6.36	6.69	-0.0506	0.0207	0.0209	0.3993
10-NOV-2021	538706	143.20	143.75	-0.0038	0.0245	0.0244	0.4662
10-NOV-2021	538707	17.50	17.50	0.0000	0.0303	0.0302	0.5770
10-NOV-2021	538708	9.62	8.75	0.0948	0.0479	0.0483	0.9228
10-NOV-2021	538713	34.30	34.35	-0.0015	0.0383	0.0382	0.7298
10-NOV-2021	538714	70.25	66.95	0.0481	0.0277	0.0278	0.5311
10-NOV-2021	538715	119.40	124.15	-0.0390	0.0487	0.0486	0.9285
10-NOV-2021	538732	63.80	60.80	0.0482	0.0296	0.0297	0.5674
10-NOV-2021	538733	13.44	13.44	0.0000	0.0329	0.0329	0.6286
10-NOV-2021	538734	165.50	164.75	0.0045	0.0343	0.0342	0.6534
10-NOV-2021	538742	26.60	28.00	-0.0513	0.0297	0.0298	0.5693
10-NOV-2021	538770	8.70	8.56	0.0162	0.0348	0.0347	0.6629
10-NOV-2021	538772	101.45	101.50	-0.0005	0.0352	0.0351	0.6706
10-NOV-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	538778	52.15	49.70	0.0481	0.0367	0.0368	0.7031
10-NOV-2021	538786	6.00	6.02	-0.0033	0.0218	0.0218	0.4165
10-NOV-2021	538788	34.25	34.25	0.0000	0.0235	0.0234	0.4471
10-NOV-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	538795	354.30	354.95	-0.0018	0.0329	0.0328	0.6266
10-NOV-2021	538812	11.87	11.31	0.0483	0.0356	0.0357	0.6820
10-NOV-2021	538833	3.40	3.46	-0.0175	0.0301	0.0301	0.5751
10-NOV-2021	538834	10.00	10.27	-0.0266	0.0321	0.0321	0.6133
10-NOV-2021	538837	115.30	117.50	-0.0189	0.0342	0.0341	0.6515
10-NOV-2021	538860	0.54	0.52	0.0377	0.0300	0.0300	0.5731
10-NOV-2021	538862	22.50	22.50	0.0000	0.0013	0.0013	0.0248
10-NOV-2021	538868	17.90	17.90	0.0000	0.0185	0.0185	0.3534
10-NOV-2021	538874	2.29	2.29	0.0000	0.0159	0.0158	0.3019
10-NOV-2021	538875	16.05	16.85	-0.0486	0.0150	0.0153	0.2923
10-NOV-2021	538881	14.50	14.50	0.0000	0.0122	0.0122	0.2331
10-NOV-2021	538882	18.95	18.00	0.0514	0.0415	0.0415	0.7929
10-NOV-2021	538890	94.00	95.50	-0.0158	0.0387	0.0386	0.7375
10-NOV-2021	538891	41.55	43.05	-0.0355	0.0309	0.0309	0.5903
10-NOV-2021	538894	81.20	77.35	0.0486	0.0269	0.0270	0.5158
10-NOV-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	538896	911.50	893.60	0.0198	0.0390	0.0390	0.7451
10-NOV-2021	538897	7.38	7.38	0.0000	0.0132	0.0132	0.2522
10-NOV-2021	538918	6.40	6.10	0.0480	0.0255	0.0257	0.4910
10-NOV-2021	538919	8.50	8.50	0.0000	0.0090	0.0090	0.1719
10-NOV-2021	538920	75.10	75.40	-0.0040	0.0193	0.0192	0.3668
10-NOV-2021	538922	25.75	25.30	0.0176	0.0430	0.0429	0.8196
10-NOV-2021	538923	14.33	13.65	0.0486	0.0244	0.0246	0.4700
10-NOV-2021	538926	113.25	113.25	0.0000	0.0064	0.0064	0.1223
10-NOV-2021	538928	20.10	21.00	-0.0438	0.0321	0.0322	0.6152
10-NOV-2021	538935	15.01	15.01	0.0000	0.0085	0.0085	0.1624
10-NOV-2021	538942	15.19	14.38	0.0548	0.0364	0.0365	0.6973
10-NOV-2021	538943	31.30	30.90	0.0129	0.0311	0.0310	0.5923
10-NOV-2021	538952	1.61	1.64	-0.0185	0.0340	0.0339	0.6477
10-NOV-2021	538964	694.95	695.70	-0.0011	0.0358	0.0357	0.6820
10-NOV-2021	538965	30.50	29.75	0.0249	0.0320	0.0320	0.6114
10-NOV-2021	538970	76.65	75.95	0.0092	0.0255	0.0254	0.4853
10-NOV-2021	538987	282.45	265.65	0.0613	0.0370	0.0372	0.7107
10-NOV-2021	538992	410.00	410.00	0.0000	0.0214	0.0213	0.4069
10-NOV-2021	538993	9.74	9.28	0.0484	0.0213	0.0215	0.4108
10-NOV-2021	539005	58.50	58.50	0.0000	0.0154	0.0153	0.2923
10-NOV-2021	539006	2705.00	2729.45	-0.0090	0.0327	0.0326	0.6228
10-NOV-2021	539009	4.59	4.38	0.0468	0.0328	0.0328	0.6266
10-NOV-2021	539011	182.20	173.80	0.0472	0.0332	0.0333	0.6362
10-NOV-2021	539012	184.00	187.00	-0.0162	0.0313	0.0312	0.5961
10-NOV-2021	539013	196.75	187.40	0.0487	0.0329	0.0330	0.6305
10-NOV-2021	539016	7.54	7.42	0.0160	0.0400	0.0399	0.7623
10-NOV-2021	539017	94.80	94.90	-0.0011	0.0348	0.0347	0.6629
10-NOV-2021	539018	405.65	407.85	-0.0054	0.0305	0.0304	0.5808
10-NOV-2021	539032	9.70	9.24	0.0486	0.0361	0.0362	0.6916
10-NOV-2021	539040	6.37	6.21	0.0254	0.0341	0.0341	0.6515
10-NOV-2021	539042	147.65	148.00	-0.0024	0.0310	0.0309	0.5903
10-NOV-2021	539090	13.05	13.05	0.0000	0.0142	0.0142	0.2713
10-NOV-2021	539091	35.95	35.95	0.0000	0.0073	0.0073	0.1395
10-NOV-2021	539110	27.00	27.00	0.0000	0.0140	0.0139	0.2656
10-NOV-2021	539111	4.90	4.92	-0.0041	0.0297	0.0296	0.5655
10-NOV-2021	539112	72.60	78.85	-0.0826	0.0310	0.0315	0.6018
10-NOV-2021	539113	1681.80	1647.80	0.0204	0.0358	0.0357	0.6820
10-NOV-2021	539115	123.20	117.35	0.0486	0.0215	0.0217	0.4146
10-NOV-2021	539117	16.55	16.55	0.0000	0.0172	0.0171	0.3267
10-NOV-2021	539119	13.90	13.90	0.0000	0.0179	0.0178	0.3401
10-NOV-2021	539120	10.62	11.17	-0.0505	0.0195	0.0198	0.3783
10-NOV-2021	539121	23.85	23.85	0.0000	0.0075	0.0075	0.1433
10-NOV-2021	539122	38.00	38.10	-0.0026	0.0370	0.0369	0.7050
10-NOV-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	539132	4.32	4.22	0.0234	0.0330	0.0330	0.6305
10-NOV-2021	539143	8.87	8.60	0.0309	0.0265	0.0265	0.5063
10-NOV-2021	539148	910.60	896.60	0.0155	0.0273	0.0273	0.5216
10-NOV-2021	539149	2.24	2.24	0.0000	0.0310	0.0309	0.5903
10-NOV-2021	539151	73.95	73.80	0.0020	0.0434	0.0433	0.8272
10-NOV-2021	539174	11.45	11.45	0.0000	0.0169	0.0169	0.3229
10-NOV-2021	539175	4.39	4.20	0.0442	0.0297	0.0298	0.5693
10-NOV-2021	539176	53.75	53.75	0.0000	0.0326	0.0325	0.6209
10-NOV-2021	539177	168.15	174.05	-0.0345	0.1578	0.1575	3.0090
10-NOV-2021	539195	63.80	64.30	-0.0078	0.0407	0.0406	0.7757
10-NOV-2021	539196	24.70	25.00	-0.0121	0.0466	0.0465	0.8884
10-NOV-2021	539197	0.59	0.57	0.0345	0.0316	0.0317	0.6056
10-NOV-2021	539198	4.77	4.77	0.0000	0.0209	0.0209	0.3993
10-NOV-2021	539199	19.85	19.85	0.0000	0.0210	0.0209	0.3993
10-NOV-2021	539206	22.50	22.50	0.0000	0.0079	0.0079	0.1509
10-NOV-2021	539216	150.50	145.70	0.0324	0.0366	0.0366	0.6992
10-NOV-2021	539217	3.34	3.21	0.0397	0.0336	0.0337	0.6438
10-NOV-2021	539218	143.25	133.75	0.0686	0.0299	0.0302	0.5770
10-NOV-2021	539219	16.20	15.45	0.0474	0.0328	0.0329	0.6286
10-NOV-2021	539220	34.85	34.85	0.0000	0.0092	0.0091	0.1739
10-NOV-2021	539221	1411.45	1438.65	-0.0191	0.0947	0.0945	1.8054
10-NOV-2021	539223	4.00	4.25	-0.0606	0.0344	0.0346	0.6610
10-NOV-2021	539224	36.35	36.35	0.0000	0.0102	0.0101	0.1930
10-NOV-2021	539226	30.35	30.05	0.0099	0.0306	0.0305	0.5827
10-NOV-2021	539227	28.55	28.65	-0.0035	0.0336	0.0335	0.6400
10-NOV-2021	539228	29.50	30.20	-0.0235	0.0352	0.0352	0.6725
10-NOV-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	539235	160.00	160.20	-0.0012	0.0257	0.0256	0.4891
10-NOV-2021	539246	36.70	36.70	0.0000	0.0138	0.0137	0.2617
10-NOV-2021	539253	15.17	15.17	0.0000	0.0035	0.0035	0.0669
10-NOV-2021	539255	81.75	86.95	-0.0617	0.0337	0.0339	0.6477
10-NOV-2021	539267	25.00	24.00	0.0408	0.0353	0.0353	0.6744
10-NOV-2021	539275	85.70	90.85	-0.0584	0.0303	0.0305	0.5827
10-NOV-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	539278	1.47	1.51	-0.0268	0.0353	0.0352	0.6725
10-NOV-2021	539288	45.00	43.00	0.0455	0.0266	0.0267	0.5101
10-NOV-2021	539291	8.82	8.03	0.0938	0.0325	0.0331	0.6324
10-NOV-2021	539300	26.15	24.15	0.0796	0.0331	0.0335	0.6400
10-NOV-2021	539304	14.58	13.90	0.0478	0.0281	0.0282	0.5388
10-NOV-2021	539310	39.95	38.75	0.0305	0.0229	0.0230	0.4394
10-NOV-2021	539353	194.85	199.20	-0.0221	0.0359	0.0358	0.6840
10-NOV-2021	539354	76.50	76.40	0.0013	0.0378	0.0377	0.7203
10-NOV-2021	539363	6.80	6.65	0.0223	0.0342	0.0341	0.6515
10-NOV-2021	539378	42.60	40.60	0.0481	0.0178	0.0181	0.3458
10-NOV-2021	539383	4.20	4.20	0.0000	0.0310	0.0309	0.5903
10-NOV-2021	539384	9.50	10.00	-0.0513	0.0301	0.0302	0.5770
10-NOV-2021	539391	12.71	13.25	-0.0416	0.0310	0.0310	0.5923
10-NOV-2021	539393	22.30	22.30	0.0000	0.0056	0.0055	0.1051
10-NOV-2021	539398	31.15	32.35	-0.0378	0.0265	0.0265	0.5063
10-NOV-2021	539399	203.90	198.95	0.0246	0.0320	0.0320	0.6114
10-NOV-2021	539400	687.90	671.10	0.0247	0.0312	0.0312	0.5961
10-NOV-2021	539402	50.30	51.95	-0.0323	0.0175	0.0176	0.3362
10-NOV-2021	539405	17.05	17.05	0.0000	0.0098	0.0098	0.1872
10-NOV-2021	539406	38.55	36.75	0.0478	0.0198	0.0200	0.3821
10-NOV-2021	539409	10.50	10.50	0.0000	0.0148	0.0147	0.2808
10-NOV-2021	539410	3.89	3.97	-0.0204	0.0315	0.0314	0.5999
10-NOV-2021	539428	121.45	122.00	-0.0045	0.0360	0.0360	0.6878
10-NOV-2021	539433	18.45	18.45	0.0000	0.0031	0.0031	0.0592
10-NOV-2021	539434	7.16	7.16	0.0000	0.0053	0.0053	0.1013
10-NOV-2021	539435	8.31	8.31	0.0000	0.0068	0.0068	0.1299
10-NOV-2021	539449	39.10	39.10	0.0000	0.0177	0.0176	0.3362
10-NOV-2021	539455	18.60	19.40	-0.0421	0.0171	0.0174	0.3324
10-NOV-2021	539468	18.05	18.05	0.0000	0.0027	0.0027	0.0516
10-NOV-2021	539469	64.00	63.50	0.0078	0.0306	0.0305	0.5827
10-NOV-2021	539470	149.00	150.00	-0.0067	0.0199	0.0199	0.3802
10-NOV-2021	539479	25.05	23.90	0.0470	0.0314	0.0315	0.6018
10-NOV-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
10-NOV-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	539494	8.11	8.29	-0.0220	0.1439	0.1435	2.7416
10-NOV-2021	539495	12.96	12.96	0.0000	0.0046	0.0046	0.0879
10-NOV-2021	539506	16.00	16.80	-0.0488	0.0202	0.0204	0.3897
10-NOV-2021	539515	354.00	362.65	-0.0241	0.0187	0.0188	0.3592
10-NOV-2021	539518	108.55	113.85	-0.0477	0.0340	0.0341	0.6515
10-NOV-2021	539519	42.60	36.65	0.1504	0.0325	0.0341	0.6515
10-NOV-2021	539522	65.00	61.95	0.0481	0.0180	0.0183	0.3496
10-NOV-2021	539526	0.58	0.58	0.0000	0.0430	0.0429	0.8196
10-NOV-2021	539527	376.10	376.95	-0.0023	0.0299	0.0298	0.5693
10-NOV-2021	539528	26.30	26.55	-0.0095	0.0359	0.0358	0.6840
10-NOV-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	539544	3.47	3.85	-0.1039	0.0316	0.0324	0.6190
10-NOV-2021	539545	32.35	31.45	0.0282	0.0210	0.0210	0.4012
10-NOV-2021	539546	5.01	5.25	-0.0468	0.0314	0.0315	0.6018
10-NOV-2021	539552	4.74	4.74	0.0000	0.0083	0.0083	0.1586
10-NOV-2021	539559	14.05	13.70	0.0252	0.0114	0.0115	0.2197
10-NOV-2021	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	539561	133.45	134.00	-0.0041	0.0362	0.0361	0.6897
10-NOV-2021	539562	67.80	67.00	0.0119	0.0311	0.0310	0.5923
10-NOV-2021	539574	9.00	9.00	0.0000	0.0114	0.0114	0.2178
10-NOV-2021	539584	0.61	0.64	-0.0480	0.0180	0.0182	0.3477
10-NOV-2021	539593	2.40	2.29	0.0469	0.0323	0.0324	0.6190
10-NOV-2021	539594	21.30	20.30	0.0481	0.0434	0.0435	0.8311
10-NOV-2021	539596	6.75	6.74	0.0015	0.0210	0.0210	0.4012
10-NOV-2021	539598	37.10	36.65	0.0122	0.0284	0.0283	0.5407
10-NOV-2021	539599	14.13	14.13	0.0000	0.0147	0.0147	0.2808
10-NOV-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	539607	12.10	12.10	0.0000	0.0173	0.0173	0.3305
10-NOV-2021	539620	31.30	30.45	0.0275	0.0354	0.0354	0.6763
10-NOV-2021	539621	7.79	7.80	-0.0013	0.0353	0.0352	0.6725
10-NOV-2021	539632	6.02	6.02	0.0000	0.0032	0.0031	0.0592
10-NOV-2021	539661	11.79	12.03	-0.0202	0.0279	0.0279	0.5330
10-NOV-2021	539662	86.00	82.00	0.0476	0.0153	0.0156	0.2980
10-NOV-2021	539673	13.21	13.90	-0.0509	0.0293	0.0295	0.5636
10-NOV-2021	539679	12.87	11.70	0.0953	0.0381	0.0386	0.7375
10-NOV-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	539686	146.35	149.15	-0.0190	0.0410	0.0409	0.7814
10-NOV-2021	539692	8.12	8.06	0.0074	0.0344	0.0343	0.6553
10-NOV-2021	539697	11.51	12.07	-0.0475	0.2474	0.2468	4.7151
10-NOV-2021	539730	523.90	517.95	0.0114	0.0335	0.0334	0.6381
10-NOV-2021	539762	14.01	14.01	0.0000	0.0094	0.0094	0.1796
10-NOV-2021	539767	11.70	11.27	0.0374	0.0331	0.0331	0.6324
10-NOV-2021	539770	3.90	4.00	-0.0253	0.0333	0.0333	0.6362
10-NOV-2021	539773	3.63	3.67	-0.0110	0.0376	0.0375	0.7164
10-NOV-2021	539798	7.50	7.85	-0.0456	0.0452	0.0452	0.8635
10-NOV-2021	539800	7.36	7.42	-0.0081	0.0313	0.0312	0.5961
10-NOV-2021	539814	25.45	24.25	0.0483	0.0468	0.0468	0.8941
10-NOV-2021	539819	3.85	3.85	0.0000	0.0017	0.0017	0.0325
10-NOV-2021	539833	0.53	0.51	0.0385	0.0271	0.0272	0.5197
10-NOV-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
10-NOV-2021	539835	92.95	97.80	-0.0509	0.1346	0.1343	2.5658
10-NOV-2021	539837	738.15	739.20	-0.0014	0.0311	0.0311	0.5942
10-NOV-2021	539841	162.35	157.55	0.0300	0.0424	0.0424	0.8101
10-NOV-2021	539854	877.00	837.40	0.0462	0.0340	0.0340	0.6496
10-NOV-2021	539872	358.80	367.25	-0.0233	0.0274	0.0274	0.5235
10-NOV-2021	539875	55.50	52.90	0.0480	0.0288	0.0290	0.5540
10-NOV-2021	539884	81.80	84.40	-0.0313	0.0356	0.0355	0.6782
10-NOV-2021	539894	4.62	4.46	0.0352	0.0882	0.0880	1.6812
10-NOV-2021	539895	23.75	23.75	0.0000	0.0115	0.0115	0.2197
10-NOV-2021	539910	3.39	3.51	-0.0348	0.0300	0.0301	0.5751
10-NOV-2021	539911	25.80	24.60	0.0476	0.0790	0.0789	1.5074
10-NOV-2021	539921	116.00	112.50	0.0306	0.0232	0.0232	0.4432
10-NOV-2021	539922	12.00	12.25	-0.0206	0.0127	0.0127	0.2426
10-NOV-2021	539927	60.00	60.00	0.0000	0.0066	0.0066	0.1261
10-NOV-2021	539938	44.40	46.70	-0.0505	0.0292	0.0294	0.5617
10-NOV-2021	539939	41.60	41.10	0.0121	0.0270	0.0269	0.5139
10-NOV-2021	539946	25.80	25.80	0.0000	0.0135	0.0134	0.2560
10-NOV-2021	539947	14.05	14.05	0.0000	0.0223	0.0223	0.4260
10-NOV-2021	539956	1386.75	1386.45	0.0002	0.0369	0.0368	0.7031
10-NOV-2021	539963	7.92	7.93	-0.0013	0.0378	0.0377	0.7203
10-NOV-2021	539982	11.79	11.23	0.0487	0.0389	0.0389	0.7432
10-NOV-2021	539984	4470.00	4429.75	0.0090	0.0320	0.0320	0.6114
10-NOV-2021	539986	213.50	219.70	-0.0286	0.0326	0.0326	0.6228
10-NOV-2021	539991	60.00	60.00	0.0000	0.3370	0.3362	6.4231
10-NOV-2021	540006	8.97	8.88	0.0101	0.0367	0.0366	0.6992
10-NOV-2021	540023	25.70	26.90	-0.0456	0.0309	0.0310	0.5923
10-NOV-2021	540026	3.42	3.59	-0.0485	0.0330	0.0331	0.6324
10-NOV-2021	540027	424.90	414.50	0.0248	0.0181	0.0182	0.3477
10-NOV-2021	540062	46.30	46.30	0.0000	0.0142	0.0141	0.2694
10-NOV-2021	540066	23.40	23.40	0.0000	0.0049	0.0049	0.0936
10-NOV-2021	540078	242.95	243.40	-0.0019	0.0261	0.0261	0.4986
10-NOV-2021	540080	15.20	16.00	-0.0513	0.0337	0.0338	0.6457
10-NOV-2021	540097	16.80	16.80	0.0000	0.0266	0.0265	0.5063
10-NOV-2021	540108	8.08	8.55	-0.0565	0.0393	0.0394	0.7527
10-NOV-2021	540132	2.61	2.61	0.0000	0.0191	0.0190	0.3630
10-NOV-2021	540134	2.97	2.79	0.0625	0.0445	0.0446	0.8521
10-NOV-2021	540135	6.10	6.00	0.0165	0.0316	0.0316	0.6037
10-NOV-2021	540143	201.95	196.60	0.0268	0.0421	0.0420	0.8024
10-NOV-2021	540147	31.20	32.80	-0.0500	0.0303	0.0304	0.5808
10-NOV-2021	540159	12.32	11.85	0.0389	0.0261	0.0261	0.4986
10-NOV-2021	540168	25.50	26.25	-0.0290	0.0197	0.0198	0.3783
10-NOV-2021	540174	19.30	18.60	0.0369	0.0280	0.0281	0.5368
10-NOV-2021	540175	10.40	10.03	0.0362	0.0385	0.0384	0.7336
10-NOV-2021	540181	6.19	6.19	0.0000	0.0134	0.0134	0.2560
10-NOV-2021	540190	12.77	12.78	-0.0008	0.0258	0.0258	0.4929
10-NOV-2021	540192	13.91	13.63	0.0203	0.0424	0.0423	0.8081
10-NOV-2021	540198	40.60	41.85	-0.0303	0.0352	0.0352	0.6725
10-NOV-2021	540199	14.46	14.46	0.0000	0.0030	0.0030	0.0573
10-NOV-2021	540204	74.90	76.00	-0.0146	0.0264	0.0263	0.5025
10-NOV-2021	540205	830.75	838.75	-0.0096	0.0412	0.0411	0.7852
10-NOV-2021	540211	9.77	9.77	0.0000	0.0090	0.0090	0.1719
10-NOV-2021	540221	8.41	8.41	0.0000	0.0128	0.0127	0.2426
10-NOV-2021	540243	41.50	43.65	-0.0505	0.0343	0.0344	0.6572
10-NOV-2021	540252	122.00	122.00	0.0000	0.0192	0.0192	0.3668
10-NOV-2021	540253	4.32	4.54	-0.0497	0.0337	0.0338	0.6457
10-NOV-2021	540254	9.60	9.57	0.0031	0.0371	0.0370	0.7069
10-NOV-2021	540259	7.08	6.99	0.0128	0.0333	0.0332	0.6343
10-NOV-2021	540266	33.95	34.10	-0.0044	0.0243	0.0242	0.4623
10-NOV-2021	540268	121.85	124.50	-0.0215	0.0301	0.0300	0.5731
10-NOV-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	540310	4.30	4.30	0.0000	0.0143	0.0143	0.2732
10-NOV-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	540359	40.15	41.25	-0.0270	0.0330	0.0330	0.6305
10-NOV-2021	540360	84.80	85.00	-0.0024	0.0310	0.0310	0.5923
10-NOV-2021	540361	69.55	70.00	-0.0064	0.0351	0.0350	0.6687
10-NOV-2021	540385	9.31	9.31	0.0000	0.0300	0.0299	0.5712
10-NOV-2021	540386	21.30	20.95	0.0166	0.0323	0.0322	0.6152
10-NOV-2021	540401	100.00	100.90	-0.0090	0.0317	0.0316	0.6037
10-NOV-2021	540405	55.40	52.80	0.0481	0.0372	0.0372	0.7107
10-NOV-2021	540481	21.15	20.15	0.0484	0.0293	0.0294	0.5617
10-NOV-2021	540492	51.05	51.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	540515	16.15	16.15	0.0000	0.0084	0.0083	0.1586
10-NOV-2021	540519	71.40	71.00	0.0056	0.0113	0.0113	0.2159
10-NOV-2021	540545	13.75	14.00	-0.0180	0.0237	0.0236	0.4509
10-NOV-2021	540570	31.45	32.00	-0.0173	0.0334	0.0333	0.6362
10-NOV-2021	540590	141.20	141.20	0.0000	0.0269	0.0268	0.5120
10-NOV-2021	540614	18.10	18.00	0.0055	0.0377	0.0376	0.7183
10-NOV-2021	540615	14.69	14.02	0.0467	0.0303	0.0304	0.5808
10-NOV-2021	540654	55.70	55.75	-0.0009	0.0337	0.0336	0.6419
10-NOV-2021	540686	294.40	287.10	0.0251	0.0351	0.0351	0.6706
10-NOV-2021	540693	70.95	67.60	0.0484	0.0293	0.0295	0.5636
10-NOV-2021	540694	688.05	724.25	-0.0513	0.0036	0.0051	0.0974
10-NOV-2021	540696	28.50	27.65	0.0303	0.0280	0.0280	0.5349
10-NOV-2021	540697	1.51	1.49	0.0133	0.0276	0.0276	0.5273
10-NOV-2021	540703	6.90	6.59	0.0460	0.0384	0.0385	0.7355
10-NOV-2021	540717	34.00	32.40	0.0482	0.0259	0.0260	0.4967
10-NOV-2021	540726	43.50	44.10	-0.0137	0.0325	0.0324	0.6190
10-NOV-2021	540728	193.80	196.00	-0.0113	0.0337	0.0336	0.6419
10-NOV-2021	540730	44.45	44.80	-0.0078	0.0349	0.0348	0.6649
10-NOV-2021	540737	355.35	357.10	-0.0049	0.0374	0.0373	0.7126
10-NOV-2021	540744	9.74	10.04	-0.0303	0.0326	0.0326	0.6228
10-NOV-2021	540786	9.22	9.48	-0.0278	0.0792	0.0790	1.5093
10-NOV-2021	540788	112.65	107.30	0.0487	0.0193	0.0196	0.3745
10-NOV-2021	540795	72.85	71.85	0.0138	0.0435	0.0434	0.8292
10-NOV-2021	540796	63.25	65.95	-0.0418	0.0262	0.0263	0.5025
10-NOV-2021	540821	11.20	11.20	0.0000	0.0211	0.0210	0.4012
10-NOV-2021	540823	54.60	52.00	0.0488	0.0322	0.0323	0.6171
10-NOV-2021	540829	4.56	4.20	0.0822	0.0357	0.0361	0.6897
10-NOV-2021	540874	18.45	18.85	-0.0214	0.0306	0.0306	0.5846
10-NOV-2021	540904	58.50	58.50	0.0000	0.0249	0.0248	0.4738
10-NOV-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	540936	11.29	11.88	-0.0509	0.0410	0.0411	0.7852
10-NOV-2021	540954	39.10	40.25	-0.0290	0.0292	0.0292	0.5579
10-NOV-2021	540955	27.30	28.35	-0.0377	0.0432	0.0431	0.8234
10-NOV-2021	540956	204.95	205.45	-0.0024	0.0321	0.0320	0.6114
10-NOV-2021	540980	17449.90	17000.00	0.0261	0.0293	0.0292	0.5579
10-NOV-2021	541005	78.35	74.15	0.0551	0.0343	0.0344	0.6572
10-NOV-2021	541096	388.80	382.70	0.0158	0.0239	0.0239	0.4566
10-NOV-2021	541133	45.60	45.60	0.0000	0.0021	0.0021	0.0401
10-NOV-2021	541167	1322.70	1296.85	0.0197	0.0339	0.0338	0.6457
10-NOV-2021	541347	9.00	9.15	-0.0165	0.0343	0.0342	0.6534
10-NOV-2021	541358	325.00	325.00	0.0000	0.0168	0.0167	0.3191
10-NOV-2021	541400	130.00	128.35	0.0128	0.0371	0.0370	0.7069
10-NOV-2021	541444	18.00	17.15	0.0484	0.0356	0.0357	0.6820
10-NOV-2021	541503	40.30	42.10	-0.0437	0.0309	0.0309	0.5903
10-NOV-2021	541627	4.19	4.24	-0.0119	0.0325	0.0324	0.6190
10-NOV-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	541634	24.50	24.60	-0.0041	0.0332	0.0331	0.6324
10-NOV-2021	541702	7.50	7.51	-0.0013	0.0327	0.0326	0.6228
10-NOV-2021	541735	13.00	12.39	0.0481	0.0334	0.0335	0.6400
10-NOV-2021	541741	14.25	14.95	-0.0480	0.0314	0.0315	0.6018
10-NOV-2021	541771	1.99	1.99	0.0000	0.0406	0.0405	0.7738
10-NOV-2021	541865	182.90	185.40	-0.0136	0.0392	0.0391	0.7470
10-NOV-2021	541890	2.01	1.99	0.0100	0.0338	0.0337	0.6438
10-NOV-2021	541974	1450.15	1497.10	-0.0319	0.0149	0.0150	0.2866
10-NOV-2021	541999	2.91	2.78	0.0457	0.0370	0.0371	0.7088
10-NOV-2021	542019	134.10	128.55	0.0423	0.0187	0.0189	0.3611
10-NOV-2021	542034	207.15	206.85	0.0014	0.0091	0.0090	0.1719
10-NOV-2021	542057	49.60	49.50	0.0020	0.0316	0.0315	0.6018
10-NOV-2021	542117	8.64	8.64	0.0000	0.0308	0.0307	0.5865
10-NOV-2021	542123	78.00	79.80	-0.0228	0.0280	0.0280	0.5349
10-NOV-2021	542176	6.30	6.30	0.0000	0.0090	0.0090	0.1719
10-NOV-2021	542206	7.00	7.00	0.0000	0.0207	0.0207	0.3955
10-NOV-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	542351	1142.75	1121.80	0.0185	0.0277	0.0277	0.5292
10-NOV-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	542377	3.36	3.36	0.0000	0.0072	0.0072	0.1376
10-NOV-2021	542459	32.90	32.65	0.0076	0.0030	0.0031	0.0592
10-NOV-2021	542524	23.90	24.35	-0.0187	0.0167	0.0167	0.3191
10-NOV-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	542579	67.85	69.85	-0.0291	0.0247	0.0247	0.4719
10-NOV-2021	542627	14.84	14.14	0.0483	0.0337	0.0338	0.6457
10-NOV-2021	542667	162.10	159.30	0.0174	0.0241	0.0241	0.4604
10-NOV-2021	542669	36.90	36.80	0.0027	0.0263	0.0262	0.5006
10-NOV-2021	542670	54.40	53.90	0.0092	0.0324	0.0323	0.6171
10-NOV-2021	542677	8.00	7.62	0.0487	0.0310	0.0312	0.5961
10-NOV-2021	542679	13.85	14.01	-0.0115	0.0342	0.0342	0.6534
10-NOV-2021	542682	55.80	58.00	-0.0387	0.0365	0.0365	0.6973
10-NOV-2021	542721	181.10	177.85	0.0181	0.0370	0.0369	0.7050
10-NOV-2021	542724	72.25	74.25	-0.0273	0.0452	0.0451	0.8616
10-NOV-2021	542753	177.65	175.90	0.0099	0.0311	0.0310	0.5923
10-NOV-2021	542774	35.50	36.60	-0.0305	0.0410	0.0409	0.7814
10-NOV-2021	542803	14.10	13.78	0.0230	0.0289	0.0289	0.5521
10-NOV-2021	542862	99.60	98.90	0.0071	0.0311	0.0311	0.5942
10-NOV-2021	542864	35.10	35.10	0.0000	0.0063	0.0063	0.1204
10-NOV-2021	542866	37.10	37.10	0.0000	0.0149	0.0148	0.2828
10-NOV-2021	542906	24.50	24.60	-0.0041	0.0205	0.0204	0.3897
10-NOV-2021	542911	762.00	765.00	-0.0039	0.0310	0.0309	0.5903
10-NOV-2021	542938	52.00	48.05	0.0790	0.0227	0.0234	0.4471
10-NOV-2021	543207	16.05	16.85	-0.0486	0.0191	0.0193	0.3687
10-NOV-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	543229	133.40	133.40	0.0000	0.0278	0.0277	0.5292
10-NOV-2021	543267	16.20	16.20	0.0000	0.0037	0.0037	0.0707
10-NOV-2021	590082	136.60	142.60	-0.0430	0.0297	0.0298	0.5693
10-NOV-2021	590122	35.00	36.75	-0.0488	0.0319	0.0320	0.6114
10-NOV-2021	5PAISA	433.00	439.45	-0.0148	0.0342	0.0342	0.6534
10-NOV-2021	63MOONS	98.75	99.00	-0.0025	0.0311	0.0310	0.5923
10-NOV-2021	890154	10.68	10.40	0.0266	0.0140	0.0141	0.2694
10-NOV-2021	890155	26.65	27.00	-0.0130	0.0174	0.0173	0.3305
10-NOV-2021	A2ZINFRA	6.65	6.10	0.0863	0.0372	0.0376	0.7183
10-NOV-2021	AAKASH	205.85	209.55	-0.0178	0.0229	0.0229	0.4375
10-NOV-2021	AAREYDRUGS	36.95	36.85	0.0027	0.0383	0.0382	0.7298
10-NOV-2021	AARON	106.95	104.55	0.0227	0.0321	0.0321	0.6133
10-NOV-2021	AARTIDRUGS	561.65	562.00	-0.0006	0.0269	0.0268	0.5120
10-NOV-2021	AARTIIND	957.80	952.85	0.0052	0.0232	0.0232	0.4432
10-NOV-2021	AARTISURF	1235.45	1240.05	-0.0037	0.0328	0.0327	0.6247
10-NOV-2021	AARVEEDEN	26.50	26.55	-0.0019	0.0364	0.0363	0.6935
10-NOV-2021	AARVI	55.85	56.25	-0.0071	0.0335	0.0334	0.6381
10-NOV-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	AAVAS	2764.75	2781.95	-0.0062	0.0236	0.0235	0.4490
10-NOV-2021	ABAN	55.70	57.45	-0.0309	0.0353	0.0353	0.6744
10-NOV-2021	ABB	2170.65	2184.90	-0.0065	0.0200	0.0199	0.3802
10-NOV-2021	ABBOTINDIA	20057.55	20070.75	-0.0007	0.0187	0.0187	0.3573
10-NOV-2021	ABCAPITAL	110.90	112.75	-0.0165	0.0281	0.0280	0.5349
10-NOV-2021	ABFRL	301.90	305.75	-0.0127	0.0262	0.0262	0.5006
10-NOV-2021	ABMINTLLTD	109.85	106.75	0.0286	0.0193	0.0193	0.3687
10-NOV-2021	ABSLAMC	626.10	631.20	-0.0081	0.0047	0.0047	0.0898
10-NOV-2021	ABSLBANETF	387.74	391.55	-0.0098	0.0195	0.0194	0.3706
10-NOV-2021	ABSLNN50ET	445.81	445.97	-0.0004	0.0238	0.0237	0.4528
10-NOV-2021	ACC	2553.90	2538.30	0.0061	0.0174	0.0174	0.3324
10-NOV-2021	ACCELYA	1176.05	1194.65	-0.0157	0.0242	0.0242	0.4623
10-NOV-2021	ACCURACY	186.60	180.60	0.0327	0.0319	0.0319	0.6094
10-NOV-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ACE	256.35	262.45	-0.0235	0.0364	0.0364	0.6954
10-NOV-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ACRYSIL	837.25	810.75	0.0322	0.0302	0.0303	0.5789
10-NOV-2021	ADANIENT	1655.80	1635.45	0.0124	0.0314	0.0314	0.5999
10-NOV-2021	ADANIGREEN	1228.80	1230.80	-0.0016	0.0288	0.0287	0.5483
10-NOV-2021	ADANIPORTS	737.90	737.35	0.0007	0.0252	0.0251	0.4795
10-NOV-2021	ADANIPOWER	110.15	109.75	0.0036	0.0377	0.0376	0.7183
10-NOV-2021	ADANITRANS	1872.70	1859.45	0.0071	0.0338	0.0337	0.6438
10-NOV-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ADFFOODS	852.50	858.90	-0.0075	0.0267	0.0267	0.5101
10-NOV-2021	ADL	52.40	51.75	0.0125	0.0253	0.0252	0.4814
10-NOV-2021	ADORWELD	820.85	738.00	0.1064	0.0294	0.0303	0.5789
10-NOV-2021	ADROITINFO	11.95	12.25	-0.0248	0.0519	0.0518	0.9896
10-NOV-2021	ADSL	125.65	119.45	0.0506	0.0388	0.0389	0.7432
10-NOV-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ADVANIHOTR	80.45	81.00	-0.0068	0.0310	0.0309	0.5903
10-NOV-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ADVENZYMES	359.90	361.65	-0.0049	0.0271	0.0271	0.5177
10-NOV-2021	AEGISCHEM	210.50	211.65	-0.0054	0.0271	0.0270	0.5158
10-NOV-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	AFFLE	1084.95	1101.70	-0.0153	0.0267	0.0266	0.5082
10-NOV-2021	AGARIND	398.95	379.70	0.0495	0.0356	0.0357	0.6820
10-NOV-2021	AGCNET	966.65	1005.35	-0.0393	0.0317	0.0318	0.6075
10-NOV-2021	AGRITECH	68.40	69.95	-0.0224	0.0340	0.0339	0.6477
10-NOV-2021	AGROPHOS	16.80	16.65	0.0090	0.0388	0.0387	0.7394
10-NOV-2021	AHLADA	167.10	166.65	0.0027	0.0286	0.0285	0.5445
10-NOV-2021	AHLEAST	185.55	187.60	-0.0110	0.0248	0.0248	0.4738
10-NOV-2021	AHLUCONT	416.70	423.05	-0.0151	0.0271	0.0271	0.5177
10-NOV-2021	AHLWEST	257.85	262.05	-0.0162	0.0287	0.0286	0.5464
10-NOV-2021	AIAENG	1886.20	1905.90	-0.0104	0.0190	0.0189	0.3611
10-NOV-2021	AIRAN	20.35	20.45	-0.0049	0.0351	0.0350	0.6687
10-NOV-2021	AIROLAM	62.00	63.35	-0.0215	0.0139	0.0139	0.2656
10-NOV-2021	AJANTPHARM	2143.85	2153.15	-0.0043	0.0195	0.0194	0.3706
10-NOV-2021	AJMERA	347.95	350.05	-0.0060	0.0360	0.0360	0.6878
10-NOV-2021	AJOONI	62.00	63.55	-0.0247	0.0215	0.0215	0.4108
10-NOV-2021	AKASH	225.50	235.75	-0.0445	0.0401	0.0402	0.7680
10-NOV-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	AKG	39.90	40.90	-0.0248	0.0237	0.0237	0.4528
10-NOV-2021	AKSHARCHEM	483.55	470.50	0.0274	0.0351	0.0350	0.6687
10-NOV-2021	AKSHOPTFBR	10.20	9.70	0.0503	0.0360	0.0360	0.6878
10-NOV-2021	AKZOINDIA	2128.90	2112.80	0.0076	0.0160	0.0160	0.3057
10-NOV-2021	ALANKIT	17.20	17.30	-0.0058	0.0382	0.0381	0.7279
10-NOV-2021	ALBA	360.00	360.00	0.0000	0.0007	0.0006	0.0115
10-NOV-2021	ALBERTDAVD	623.90	614.95	0.0144	0.0271	0.0271	0.5177
10-NOV-2021	ALEMBICLTD	111.10	109.65	0.0131	0.0297	0.0297	0.5674
10-NOV-2021	ALICON	789.35	768.80	0.0264	0.0342	0.0341	0.6515
10-NOV-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ALKALI	91.50	93.35	-0.0200	0.0412	0.0411	0.7852
10-NOV-2021	ALKEM	3554.10	3583.45	-0.0082	0.0162	0.0161	0.3076
10-NOV-2021	ALKYLAMINE	3320.50	3355.80	-0.0106	0.0322	0.0321	0.6133
10-NOV-2021	ALLCARGO	369.10	374.55	-0.0147	0.0315	0.0315	0.6018
10-NOV-2021	ALLSEC	511.35	532.90	-0.0413	0.0336	0.0336	0.6419
10-NOV-2021	ALMONDZ	135.85	133.90	0.0145	0.0383	0.0383	0.7317
10-NOV-2021	ALOKINDS	22.80	22.90	-0.0044	0.0332	0.0331	0.6324
10-NOV-2021	ALPA	53.35	52.25	0.0208	0.0365	0.0364	0.6954
10-NOV-2021	ALPHAGEO	366.40	366.15	0.0007	0.0402	0.0401	0.7661
10-NOV-2021	ALPSINDUS	3.40	3.45	-0.0146	0.1067	0.1065	2.0347
10-NOV-2021	AMARAJABAT	706.60	707.05	-0.0006	0.0183	0.0183	0.3496
10-NOV-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	AMBER	3375.20	3474.05	-0.0289	0.0263	0.0263	0.5025
10-NOV-2021	AMBICAAGAR	19.00	19.25	-0.0131	0.0298	0.0297	0.5674
10-NOV-2021	AMBIKCO	2171.25	2201.00	-0.0136	0.0276	0.0275	0.5254
10-NOV-2021	AMBUJACEM	428.35	431.25	-0.0067	0.0196	0.0196	0.3745
10-NOV-2021	AMDIND	35.10	35.00	0.0029	0.0383	0.0383	0.7317
10-NOV-2021	AMIORG	1026.45	1047.20	-0.0200	0.0240	0.0239	0.4566
10-NOV-2021	AMJLAND	33.75	33.90	-0.0044	0.0344	0.0343	0.6553
10-NOV-2021	AMRUTANJAN	920.30	960.50	-0.0428	0.0261	0.0262	0.5006
10-NOV-2021	ANANTRAJ	75.00	71.55	0.0471	0.0344	0.0344	0.6572
10-NOV-2021	ANDHRACEMT	17.25	17.45	-0.0115	0.0400	0.0399	0.7623
10-NOV-2021	ANDHRAPAP	238.35	237.05	0.0055	0.0246	0.0245	0.4681
10-NOV-2021	ANDHRSUGAR	692.20	680.50	0.0170	0.0302	0.0302	0.5770
10-NOV-2021	ANDREWYU	24.50	24.15	0.0144	0.0138	0.0138	0.2636
10-NOV-2021	ANGELBRKG	1240.55	1234.85	0.0046	0.0338	0.0338	0.6457
10-NOV-2021	ANIKINDS	22.15	21.65	0.0228	0.0346	0.0345	0.6591
10-NOV-2021	ANKITMETAL	6.45	5.90	0.0891	0.0628	0.0630	1.2036
10-NOV-2021	ANMOL	150.45	150.15	0.0020	0.0243	0.0243	0.4643
10-NOV-2021	ANSALAPI	13.95	13.70	0.0181	0.0398	0.0398	0.7604
10-NOV-2021	ANSALHSG	6.85	6.75	0.0147	0.0337	0.0336	0.6419
10-NOV-2021	ANTGRAPHIC	0.75	0.70	0.0690	0.0309	0.0312	0.5961
10-NOV-2021	ANUP	1043.90	1065.85	-0.0208	0.0307	0.0306	0.5846
10-NOV-2021	ANURAS	828.15	826.05	0.0025	0.0135	0.0134	0.2560
10-NOV-2021	APARINDS	702.00	690.65	0.0163	0.0258	0.0257	0.4910
10-NOV-2021	APCL	409.45	414.65	-0.0126	0.0295	0.0295	0.5636
10-NOV-2021	APCOTEXIND	408.40	402.05	0.0157	0.0327	0.0327	0.6247
10-NOV-2021	APEX	297.05	294.95	0.0071	0.0348	0.0347	0.6629
10-NOV-2021	APLAPOLLO	908.65	883.70	0.0278	0.0275	0.0275	0.5254
10-NOV-2021	APLLTD	795.15	780.30	0.0189	0.0218	0.0218	0.4165
10-NOV-2021	APOLLO	125.15	124.10	0.0084	0.0330	0.0329	0.6286
10-NOV-2021	APOLLOHOSP	4552.85	4532.95	0.0044	0.0245	0.0245	0.4681
10-NOV-2021	APOLLOPIPE	1786.05	1765.70	0.0115	0.0305	0.0304	0.5808
10-NOV-2021	APOLLOTYRE	233.15	231.30	0.0080	0.0253	0.0253	0.4834
10-NOV-2021	APOLSINHOT	804.00	822.70	-0.0230	0.0348	0.0348	0.6649
10-NOV-2021	APTECHT	393.45	397.50	-0.0102	0.0350	0.0349	0.6668
10-NOV-2021	APTUS	349.70	358.35	-0.0244	0.0105	0.0106	0.2025
10-NOV-2021	ARCHIDPLY	37.30	37.00	0.0081	0.0339	0.0338	0.6457
10-NOV-2021	ARCHIES	17.50	17.15	0.0202	0.0384	0.0383	0.7317
10-NOV-2021	ARENTERP	29.20	28.05	0.0402	0.0460	0.0460	0.8788
10-NOV-2021	ARIES	153.75	155.95	-0.0142	0.0348	0.0347	0.6629
10-NOV-2021	ARIHANT	52.55	50.10	0.0477	0.0420	0.0420	0.8024
10-NOV-2021	ARIHANTCAP	162.95	160.20	0.0170	0.0231	0.0230	0.4394
10-NOV-2021	ARIHANTSUP	178.15	177.05	0.0062	0.0349	0.0348	0.6649
10-NOV-2021	ARMANFIN	1009.65	1010.45	-0.0008	0.0342	0.0341	0.6515
10-NOV-2021	AROGRANITE	68.95	69.35	-0.0058	0.0341	0.0340	0.6496
10-NOV-2021	ARROWGREEN	113.30	111.35	0.0174	0.0366	0.0365	0.6973
10-NOV-2021	ARSHIYA	31.05	31.00	0.0016	0.0390	0.0389	0.7432
10-NOV-2021	ARSSINFRA	28.00	27.95	0.0018	0.0374	0.0373	0.7126
10-NOV-2021	ARTEMISMED	37.30	35.75	0.0424	0.0284	0.0284	0.5426
10-NOV-2021	ARTNIRMAN	64.10	61.05	0.0488	0.0121	0.0125	0.2388
10-NOV-2021	ARVEE	72.65	75.65	-0.0405	0.0249	0.0250	0.4776
10-NOV-2021	ARVIND	137.45	140.00	-0.0184	0.0368	0.0367	0.7012
10-NOV-2021	ARVINDFASN	338.95	342.30	-0.0098	0.0349	0.0348	0.6649
10-NOV-2021	ASAHIINDIA	415.05	430.65	-0.0369	0.0255	0.0255	0.4872
10-NOV-2021	ASAHISONG	319.05	315.80	0.0102	0.0328	0.0327	0.6247
10-NOV-2021	ASAL	126.80	121.05	0.0464	0.0340	0.0341	0.6515
10-NOV-2021	ASALCBR	595.05	593.30	0.0029	0.0243	0.0242	0.4623
10-NOV-2021	ASHAPURMIN	113.40	118.10	-0.0406	0.0342	0.0342	0.6534
10-NOV-2021	ASHIANA	189.25	190.25	-0.0053	0.0293	0.0293	0.5598
10-NOV-2021	ASHIMASYN	18.40	18.80	-0.0215	0.0354	0.0353	0.6744
10-NOV-2021	ASHOKA	110.75	110.55	0.0018	0.0297	0.0296	0.5655
10-NOV-2021	ASHOKLEY	148.65	149.85	-0.0080	0.0279	0.0278	0.5311
10-NOV-2021	ASIANHOTNR	82.95	84.20	-0.0150	0.0286	0.0285	0.5445
10-NOV-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ASIANPAINT	3108.30	3145.10	-0.0118	0.0181	0.0181	0.3458
10-NOV-2021	ASIANTILES	143.15	138.85	0.0305	0.0314	0.0314	0.5999
10-NOV-2021	ASPINWALL	174.80	174.65	0.0009	0.0321	0.0320	0.6114
10-NOV-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ASTEC	1340.95	1369.50	-0.0211	0.0281	0.0281	0.5368
10-NOV-2021	ASTERDM	205.30	194.50	0.0540	0.0260	0.0262	0.5006
10-NOV-2021	ASTRAL	2300.35	2299.15	0.0005	0.0261	0.0260	0.4967
10-NOV-2021	ASTRAMICRO	259.60	273.00	-0.0503	0.0323	0.0325	0.6209
10-NOV-2021	ASTRAZEN	3084.60	3028.30	0.0184	0.0225	0.0225	0.4299
10-NOV-2021	ASTRON	52.95	53.60	-0.0122	0.0337	0.0337	0.6438
10-NOV-2021	ATFL	1001.45	991.45	0.0100	0.0231	0.0230	0.4394
10-NOV-2021	ATGL	1611.20	1575.05	0.0227	0.0363	0.0363	0.6935
10-NOV-2021	ATLANTA	20.75	19.80	0.0469	0.0333	0.0334	0.6381
10-NOV-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ATUL	8893.15	8831.80	0.0069	0.0203	0.0202	0.3859
10-NOV-2021	ATULAUTO	236.70	242.65	-0.0248	0.0267	0.0266	0.5082
10-NOV-2021	AUBANK	1209.90	1239.55	-0.0242	0.0293	0.0293	0.5598
10-NOV-2021	AURIONPRO	230.30	234.15	-0.0166	0.0386	0.0386	0.7375
10-NOV-2021	AUROPHARMA	699.85	677.00	0.0332	0.0239	0.0240	0.4585
10-NOV-2021	AURUM	95.45	94.15	0.0137	0.0058	0.0058	0.1108
10-NOV-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	AUSOMENT	63.50	63.50	0.0000	0.0422	0.0421	0.8043
10-NOV-2021	AUTOAXLES	1389.20	1424.40	-0.0250	0.0310	0.0309	0.5903
10-NOV-2021	AUTOIND	68.60	69.40	-0.0116	0.0341	0.0340	0.6496
10-NOV-2021	AVADHSUGAR	466.05	449.60	0.0359	0.0378	0.0378	0.7222
10-NOV-2021	AVANTIFEED	573.15	573.90	-0.0013	0.0248	0.0248	0.4738
10-NOV-2021	AVTNPL	81.45	81.65	-0.0025	0.0311	0.0310	0.5923
10-NOV-2021	AWHCL	313.25	311.40	0.0059	0.0242	0.0242	0.4623
10-NOV-2021	AXISBANK	749.35	745.05	0.0058	0.0250	0.0249	0.4757
10-NOV-2021	AXISBNKETF	390.18	395.10	-0.0125	0.0112	0.0112	0.2140
10-NOV-2021	AXISBPSETF	10.39	10.38	0.0010	0.0008	0.0008	0.0153
10-NOV-2021	AXISCADES	87.60	90.95	-0.0375	0.0372	0.0372	0.7107
10-NOV-2021	AXISCETF	70.31	71.44	-0.0159	0.0065	0.0065	0.1242
10-NOV-2021	AXISGOLD	41.80	41.56	0.0058	0.0107	0.0107	0.2044
10-NOV-2021	AXISHCETF	86.30	86.52	-0.0025	0.0052	0.0051	0.0974
10-NOV-2021	AXISNIFTY	189.67	190.06	-0.0021	0.0153	0.0153	0.2923
10-NOV-2021	AXISTECETF	360.48	360.24	0.0007	0.0104	0.0103	0.1968
10-NOV-2021	AYMSYNTEX	109.15	102.85	0.0595	0.0344	0.0346	0.6610
10-NOV-2021	BAFNAPH	132.25	132.45	-0.0015	0.1232	0.1229	2.3480
10-NOV-2021	BAGFILMS	2.95	3.00	-0.0168	0.0365	0.0364	0.6954
10-NOV-2021	BAJAJ-AUTO	3771.60	3794.45	-0.0060	0.0168	0.0168	0.3210
10-NOV-2021	BAJAJCON	220.10	221.85	-0.0079	0.0241	0.0240	0.4585
10-NOV-2021	BAJAJELEC	1110.10	1092.75	0.0158	0.0265	0.0265	0.5063
10-NOV-2021	BAJAJFINSV	18325.70	18172.60	0.0084	0.0249	0.0249	0.4757
10-NOV-2021	BAJAJHIND	14.55	13.90	0.0457	0.0395	0.0395	0.7546
10-NOV-2021	BAJAJHLDNG	5072.70	5018.95	0.0107	0.0197	0.0197	0.3764
10-NOV-2021	BAJFINANCE	7581.20	7577.60	0.0005	0.0255	0.0254	0.4853
10-NOV-2021	BALAJITELE	64.30	64.65	-0.0054	0.0287	0.0286	0.5464
10-NOV-2021	BALAMINES	3208.55	3270.90	-0.0192	0.0369	0.0368	0.7031
10-NOV-2021	BALAXI	563.70	566.80	-0.0055	0.0291	0.0290	0.5540
10-NOV-2021	BALKRISHNA	23.40	23.15	0.0107	0.0392	0.0392	0.7489
10-NOV-2021	BALKRISIND	2519.25	2496.95	0.0089	0.0217	0.0216	0.4127
10-NOV-2021	BALLARPUR	1.10	1.10	0.0000	0.0431	0.0430	0.8215
10-NOV-2021	BALMLAWRIE	130.25	129.95	0.0023	0.0212	0.0211	0.4031
10-NOV-2021	BALPHARMA	99.60	98.40	0.0121	0.0367	0.0366	0.6992
10-NOV-2021	BALRAMCHIN	335.45	326.95	0.0257	0.0318	0.0318	0.6075
10-NOV-2021	BANARBEADS	78.55	78.70	-0.0019	0.0400	0.0399	0.7623
10-NOV-2021	BANARISUG	2350.40	2313.90	0.0157	0.0250	0.0250	0.4776
10-NOV-2021	BANCOINDIA	205.00	193.25	0.0590	0.0285	0.0287	0.5483
10-NOV-2021	BANDHANBNK	311.15	306.90	0.0138	0.0315	0.0314	0.5999
10-NOV-2021	BANG	37.30	35.45	0.0509	0.0371	0.0372	0.7107
10-NOV-2021	BANKA	72.60	72.75	-0.0021	0.0327	0.0326	0.6228
10-NOV-2021	BANKBARODA	100.70	106.35	-0.0546	0.0288	0.0290	0.5540
10-NOV-2021	BANKBEES	392.21	396.20	-0.0101	0.0169	0.0169	0.3229
10-NOV-2021	BANKINDIA	64.30	64.95	-0.0101	0.0299	0.0298	0.5693
10-NOV-2021	BANSWRAS	211.30	209.40	0.0090	0.0342	0.0341	0.6515
10-NOV-2021	BARBEQUE	1736.00	1913.00	-0.0971	0.0283	0.0291	0.5560
10-NOV-2021	BARTRONICS	3.95	3.80	0.0387	0.0401	0.0400	0.7642
10-NOV-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	BASF	3033.70	3133.70	-0.0324	0.0271	0.0272	0.5197
10-NOV-2021	BASML	70.00	72.75	-0.0385	0.0359	0.0359	0.6859
10-NOV-2021	BATAINDIA	2184.20	2167.70	0.0076	0.0185	0.0185	0.3534
10-NOV-2021	BAYERCROP	4881.90	4921.00	-0.0080	0.0185	0.0185	0.3534
10-NOV-2021	BBL	1826.50	1711.50	0.0650	0.0254	0.0258	0.4929
10-NOV-2021	BBTC	1129.85	1105.60	0.0217	0.0224	0.0223	0.4260
10-NOV-2021	BCG	87.20	83.05	0.0488	0.0441	0.0441	0.8425
10-NOV-2021	BCLIND	239.25	234.80	0.0188	0.0291	0.0291	0.5560
10-NOV-2021	BCP	4.00	3.85	0.0382	0.0312	0.0313	0.5980
10-NOV-2021	BDL	421.50	430.05	-0.0201	0.0245	0.0245	0.4681
10-NOV-2021	BEARDSELL	15.75	16.50	-0.0465	0.0359	0.0359	0.6859
10-NOV-2021	BECTORFOOD	410.40	414.00	-0.0087	0.0179	0.0179	0.3420
10-NOV-2021	BEDMUTHA	55.55	53.50	0.0376	0.0342	0.0342	0.6534
10-NOV-2021	BEL	219.70	220.80	-0.0050	0.0248	0.0247	0.4719
10-NOV-2021	BEML	1636.85	1665.40	-0.0173	0.0272	0.0272	0.5197
10-NOV-2021	BEPL	184.50	185.60	-0.0059	0.0336	0.0335	0.6400
10-NOV-2021	BERGEPAINT	774.95	774.95	0.0000	0.0171	0.0170	0.3248
10-NOV-2021	BESTAGRO	1314.50	1301.30	0.0101	0.0320	0.0320	0.6114
10-NOV-2021	BFINVEST	348.15	349.50	-0.0039	0.0313	0.0312	0.5961
10-NOV-2021	BFUTILITIE	442.20	455.95	-0.0306	0.0337	0.0337	0.6438
10-NOV-2021	BGRENERGY	65.85	64.80	0.0161	0.0393	0.0392	0.7489
10-NOV-2021	BHAGCHEM	807.65	806.95	0.0009	0.0081	0.0081	0.1548
10-NOV-2021	BHAGERIA	273.10	275.75	-0.0097	0.0302	0.0301	0.5751
10-NOV-2021	BHAGYANGR	51.05	48.60	0.0492	0.0374	0.0374	0.7145
10-NOV-2021	BHAGYAPROP	33.10	32.10	0.0307	0.0297	0.0297	0.5674
10-NOV-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	BHANDARI	3.85	3.80	0.0131	0.0394	0.0393	0.7508
10-NOV-2021	BHARATFORG	832.00	834.05	-0.0025	0.0252	0.0252	0.4814
10-NOV-2021	BHARATGEAR	160.20	162.75	-0.0158	0.0378	0.0378	0.7222
10-NOV-2021	BHARATRAS	11597.95	10266.90	0.1219	0.0270	0.0283	0.5407
10-NOV-2021	BHARATWIRE	59.85	59.35	0.0084	0.0326	0.0325	0.6209
10-NOV-2021	BHARTIARTL	735.45	713.20	0.0307	0.0204	0.0205	0.3917
10-NOV-2021	BHEL	66.25	72.10	-0.0846	0.0334	0.0339	0.6477
10-NOV-2021	BIGBLOC	160.65	164.45	-0.0234	0.0343	0.0343	0.6553
10-NOV-2021	BIL	199.45	199.25	0.0010	0.0309	0.0308	0.5884
10-NOV-2021	BINDALAGRO	23.05	22.85	0.0087	0.0396	0.0395	0.7546
10-NOV-2021	BIOCON	347.90	347.00	0.0026	0.0238	0.0237	0.4528
10-NOV-2021	BIOFILCHEM	62.70	62.20	0.0080	0.0424	0.0423	0.8081
10-NOV-2021	BIRET	297.03	294.14	0.0098	0.0095	0.0095	0.1815
10-NOV-2021	BIRLACABLE	87.25	87.15	0.0011	0.0351	0.0350	0.6687
10-NOV-2021	BIRLACORPN	1594.10	1610.20	-0.0100	0.0272	0.0271	0.5177
10-NOV-2021	BIRLAMONEY	61.95	62.00	-0.0008	0.0351	0.0350	0.6687
10-NOV-2021	BIRLATYRE	24.60	24.50	0.0041	0.0322	0.0321	0.6133
10-NOV-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	BKMINDST	1.35	1.30	0.0377	0.0415	0.0415	0.7929
10-NOV-2021	BLBLIMITED	12.45	12.15	0.0244	0.0411	0.0411	0.7852
10-NOV-2021	BLISSGVS	104.55	105.05	-0.0048	0.0301	0.0301	0.5751
10-NOV-2021	BLKASHYAP	27.60	27.90	-0.0108	0.0386	0.0385	0.7355
10-NOV-2021	BLS	218.30	219.65	-0.0062	0.0407	0.0406	0.7757
10-NOV-2021	BLUECOAST	5.65	5.65	0.0000	0.1981	0.1976	3.7751
10-NOV-2021	BLUEDART	7020.45	7046.10	-0.0036	0.0226	0.0225	0.4299
10-NOV-2021	BLUESTARCO	1041.25	1050.15	-0.0085	0.0185	0.0185	0.3534
10-NOV-2021	BODALCHEM	130.65	130.95	-0.0023	0.0315	0.0314	0.5999
10-NOV-2021	BOMDYEING	101.05	97.90	0.0317	0.0313	0.0313	0.5980
10-NOV-2021	BOROLTD	294.75	299.80	-0.0170	0.0318	0.0317	0.6056
10-NOV-2021	BORORENEW	464.85	475.20	-0.0220	0.0368	0.0367	0.7012
10-NOV-2021	BOSCHLTD	18784.80	18762.10	0.0012	0.0213	0.0212	0.4050
10-NOV-2021	BPCL	431.25	430.50	0.0017	0.0208	0.0208	0.3974
10-NOV-2021	BPL	86.45	82.70	0.0443	0.0409	0.0409	0.7814
10-NOV-2021	BRFL	6.80	7.00	-0.0290	0.0366	0.0365	0.6973
10-NOV-2021	BRIGADE	483.85	494.05	-0.0209	0.0285	0.0285	0.5445
10-NOV-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	BRITANNIA	3698.45	3621.60	0.0210	0.0156	0.0157	0.2999
10-NOV-2021	BRNL	28.70	28.85	-0.0052	0.0258	0.0258	0.4929
10-NOV-2021	BROOKS	119.05	115.85	0.0272	0.0363	0.0363	0.6935
10-NOV-2021	BSE	1425.20	1397.35	0.0197	0.0270	0.0270	0.5158
10-NOV-2021	BSHSL	283.65	278.50	0.0183	0.0240	0.0240	0.4585
10-NOV-2021	BSL	103.60	98.70	0.0485	0.0363	0.0364	0.6954
10-NOV-2021	BSLGOLDETF	4397.60	4379.50	0.0041	0.0094	0.0093	0.1777
10-NOV-2021	BSLNIFTY	199.94	200.28	-0.0017	0.0134	0.0133	0.2541
10-NOV-2021	BSLSENETFG	579.20	576.02	0.0055	0.0028	0.0029	0.0554
10-NOV-2021	BSOFT	425.05	434.40	-0.0218	0.0285	0.0285	0.5445
10-NOV-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	BURGERKING	161.65	162.25	-0.0037	0.0241	0.0240	0.4585
10-NOV-2021	BURNPUR	2.90	2.95	-0.0171	0.0377	0.0376	0.7183
10-NOV-2021	BUTTERFLY	937.55	978.60	-0.0429	0.0336	0.0336	0.6419
10-NOV-2021	BVCL	20.55	19.75	0.0397	0.0324	0.0324	0.6190
10-NOV-2021	BYKE	38.45	40.35	-0.0482	0.0399	0.0399	0.7623
10-NOV-2021	CADILAHC	502.05	498.40	0.0073	0.0191	0.0190	0.3630
10-NOV-2021	CALSOFT	29.70	30.85	-0.0380	0.0430	0.0430	0.8215
10-NOV-2021	CAMLINFINE	165.10	164.55	0.0033	0.0308	0.0307	0.5865
10-NOV-2021	CAMS	2999.15	3000.00	-0.0003	0.0224	0.0224	0.4280
10-NOV-2021	CANBK	235.95	242.80	-0.0286	0.0292	0.0292	0.5579
10-NOV-2021	CANDC	3.10	3.20	-0.0317	0.0507	0.0506	0.9667
10-NOV-2021	CANFINHOME	647.10	652.40	-0.0082	0.0253	0.0252	0.4814
10-NOV-2021	CANTABIL	587.30	570.55	0.0289	0.0307	0.0307	0.5865
10-NOV-2021	CAPACITE	175.75	178.00	-0.0127	0.0353	0.0352	0.6725
10-NOV-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	CAPLIPOINT	861.60	856.55	0.0059	0.0322	0.0321	0.6133
10-NOV-2021	CAPTRUST	96.60	96.45	0.0016	0.0471	0.0470	0.8979
10-NOV-2021	CARBORUNIV	872.20	858.30	0.0161	0.0246	0.0246	0.4700
10-NOV-2021	CAREERP	149.65	150.00	-0.0023	0.0306	0.0305	0.5827
10-NOV-2021	CARERATING	665.75	670.10	-0.0065	0.0259	0.0259	0.4948
10-NOV-2021	CARTRADE	1132.40	1140.95	-0.0075	0.0110	0.0110	0.2102
10-NOV-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	CASTROLIND	139.25	139.55	-0.0022	0.0183	0.0183	0.3496
10-NOV-2021	CCCL	0.85	0.80	0.0606	0.1020	0.1018	1.9449
10-NOV-2021	CCHHL	6.95	6.95	0.0000	0.0336	0.0335	0.6400
10-NOV-2021	CCL	386.55	384.50	0.0053	0.0252	0.0252	0.4814
10-NOV-2021	CDSL	1449.50	1453.90	-0.0030	0.0270	0.0269	0.5139
10-NOV-2021	CEATLTD	1272.80	1266.30	0.0051	0.0195	0.0195	0.3725
10-NOV-2021	CEBBCO	35.95	34.45	0.0426	0.0361	0.0361	0.6897
10-NOV-2021	CELEBRITY	10.10	9.85	0.0251	0.0368	0.0367	0.7012
10-NOV-2021	CENTENKA	444.95	434.75	0.0232	0.0273	0.0273	0.5216
10-NOV-2021	CENTEXT	9.00	8.45	0.0631	0.0477	0.0478	0.9132
10-NOV-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	CENTRALBK	21.85	22.45	-0.0271	0.0351	0.0351	0.6706
10-NOV-2021	CENTRUM	40.20	40.60	-0.0099	0.0369	0.0369	0.7050
10-NOV-2021	CENTUM	597.35	595.65	0.0028	0.0349	0.0348	0.6649
10-NOV-2021	CENTURYPLY	641.90	659.65	-0.0273	0.0253	0.0253	0.4834
10-NOV-2021	CENTURYTEX	883.10	864.05	0.0218	0.0297	0.0296	0.5655
10-NOV-2021	CERA	5451.10	5416.55	0.0064	0.0241	0.0240	0.4585
10-NOV-2021	CEREBRAINT	67.00	66.55	0.0067	0.0298	0.0298	0.5693
10-NOV-2021	CESC	91.35	91.30	0.0005	0.0212	0.0212	0.4050
10-NOV-2021	CGCL	493.10	498.15	-0.0102	0.0238	0.0237	0.4528
10-NOV-2021	CGPOWER	155.90	157.00	-0.0070	0.0340	0.0340	0.6496
10-NOV-2021	CHALET	259.35	258.95	0.0015	0.0274	0.0274	0.5235
10-NOV-2021	CHAMBLFERT	352.05	356.85	-0.0135	0.0277	0.0277	0.5292
10-NOV-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	CHEMBOND	217.45	219.70	-0.0103	0.0304	0.0304	0.5808
10-NOV-2021	CHEMCON	403.60	404.40	-0.0020	0.0210	0.0209	0.3993
10-NOV-2021	CHEMFAB	162.60	168.75	-0.0371	0.0309	0.0309	0.5903
10-NOV-2021	CHEMPLASTS	625.05	622.00	0.0049	0.0173	0.0173	0.3305
10-NOV-2021	CHENNPETRO	119.50	121.75	-0.0187	0.0302	0.0301	0.5751
10-NOV-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	CHOLAFIN	647.65	640.00	0.0119	0.0313	0.0313	0.5980
10-NOV-2021	CHOLAHLDNG	699.25	700.10	-0.0012	0.0206	0.0205	0.3917
10-NOV-2021	CIGNITITEC	649.55	645.85	0.0057	0.0277	0.0277	0.5292
10-NOV-2021	CINELINE	110.40	105.20	0.0482	0.0403	0.0404	0.7718
10-NOV-2021	CINEVISTA	15.00	15.15	-0.0100	0.0384	0.0384	0.7336
10-NOV-2021	CIPLA	912.45	914.15	-0.0019	0.0174	0.0174	0.3324
10-NOV-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	CLEAN	2083.25	2123.95	-0.0193	0.0169	0.0169	0.3229
10-NOV-2021	CLEDUCATE	105.85	108.10	-0.0210	0.0360	0.0360	0.6878
10-NOV-2021	CLNINDIA	583.05	587.60	-0.0078	0.0264	0.0263	0.5025
10-NOV-2021	CLSEL	100.40	116.35	-0.1474	0.0200	0.0225	0.4299
10-NOV-2021	CMICABLES	42.40	41.80	0.0143	0.0359	0.0358	0.6840
10-NOV-2021	COALINDIA	166.70	170.50	-0.0225	0.0208	0.0208	0.3974
10-NOV-2021	COASTCORP	277.70	279.25	-0.0056	0.0082	0.0082	0.1567
10-NOV-2021	COCHINSHIP	364.40	364.15	0.0007	0.0189	0.0188	0.3592
10-NOV-2021	COFFEEDAY	38.25	37.70	0.0145	0.0453	0.0452	0.8635
10-NOV-2021	COFORGE	5354.15	5382.00	-0.0052	0.0292	0.0291	0.5560
10-NOV-2021	COLPAL	1552.95	1539.30	0.0088	0.0145	0.0145	0.2770
10-NOV-2021	COMPINFO	25.45	25.40	0.0020	0.0395	0.0394	0.7527
10-NOV-2021	COMPUSOFT	16.20	16.10	0.0062	0.0370	0.0369	0.7050
10-NOV-2021	CONCOR	704.50	701.45	0.0043	0.0230	0.0230	0.4394
10-NOV-2021	CONFIPET	81.70	83.55	-0.0224	0.0379	0.0378	0.7222
10-NOV-2021	CONSOFINVT	149.55	150.45	-0.0060	0.0377	0.0376	0.7183
10-NOV-2021	CONTROLPR	350.95	323.65	0.0810	0.0393	0.0396	0.7566
10-NOV-2021	CORALFINAC	41.05	41.05	0.0000	0.0409	0.0408	0.7795
10-NOV-2021	CORDSCABLE	54.20	53.05	0.0214	0.0324	0.0324	0.6190
10-NOV-2021	COROMANDEL	788.35	791.05	-0.0034	0.0190	0.0190	0.3630
10-NOV-2021	COSMOFILMS	1573.20	1580.55	-0.0047	0.0328	0.0328	0.6266
10-NOV-2021	COUNCODOS	3.40	3.45	-0.0146	0.0457	0.0456	0.8712
10-NOV-2021	COX&KINGS	1.55	1.55	0.0000	0.0361	0.0360	0.6878
10-NOV-2021	CPSEETF	30.44	30.60	-0.0052	0.0152	0.0152	0.2904
10-NOV-2021	CRAFTSMAN	2577.15	2602.05	-0.0096	0.0171	0.0171	0.3267
10-NOV-2021	CREATIVE	365.05	362.05	0.0083	0.0353	0.0353	0.6744
10-NOV-2021	CREATIVEYE	3.60	3.80	-0.0541	0.0520	0.0520	0.9935
10-NOV-2021	CREDITACC	597.20	619.65	-0.0369	0.0259	0.0260	0.4967
10-NOV-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	CREST	128.20	127.20	0.0078	0.0320	0.0319	0.6094
10-NOV-2021	CRISIL	2871.55	2952.60	-0.0278	0.0217	0.0218	0.4165
10-NOV-2021	CROMPTON	459.70	461.95	-0.0049	0.0207	0.0206	0.3936
10-NOV-2021	CSBBANK	296.90	298.85	-0.0065	0.0243	0.0242	0.4623
10-NOV-2021	CTE	64.70	61.90	0.0442	0.0421	0.0421	0.8043
10-NOV-2021	CUB	168.55	170.50	-0.0115	0.0220	0.0220	0.4203
10-NOV-2021	CUBEXTUB	24.50	23.25	0.0524	0.0388	0.0389	0.7432
10-NOV-2021	CUMMINSIND	924.55	921.80	0.0030	0.0208	0.0208	0.3974
10-NOV-2021	CUPID	238.60	230.90	0.0328	0.0265	0.0266	0.5082
10-NOV-2021	CYBERMEDIA	9.75	9.65	0.0103	0.0344	0.0343	0.6553
10-NOV-2021	CYBERTECH	163.75	160.10	0.0225	0.0400	0.0399	0.7623
10-NOV-2021	CYIENT	1122.95	1139.75	-0.0148	0.0268	0.0267	0.5101
10-NOV-2021	DAAWAT	70.85	72.20	-0.0189	0.0298	0.0298	0.5693
10-NOV-2021	DABUR	605.25	603.20	0.0034	0.0132	0.0132	0.2522
10-NOV-2021	DALALSTCOM	1.20	1.15	0.0426	0.0543	0.0543	1.0374
10-NOV-2021	DALBHARAT	2167.60	2132.60	0.0163	0.0236	0.0236	0.4509
10-NOV-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	DALMIASUG	428.85	400.30	0.0689	0.0367	0.0369	0.7050
10-NOV-2021	DAMODARIND	50.80	52.10	-0.0253	0.0370	0.0369	0.7050
10-NOV-2021	DANGEE	196.85	197.70	-0.0043	0.0207	0.0206	0.3936
10-NOV-2021	DATAMATICS	338.80	338.40	0.0012	0.0402	0.0401	0.7661
10-NOV-2021	DBCORP	102.55	103.00	-0.0044	0.0269	0.0269	0.5139
10-NOV-2021	DBL	596.55	597.80	-0.0021	0.0270	0.0270	0.5158
10-NOV-2021	DBREALTY	48.75	46.40	0.0494	0.0414	0.0414	0.7909
10-NOV-2021	DBSTOCKBRO	17.10	17.35	-0.0145	0.0459	0.0458	0.8750
10-NOV-2021	DCAL	217.45	218.15	-0.0032	0.0368	0.0367	0.7012
10-NOV-2021	DCBBANK	104.85	102.20	0.0256	0.0243	0.0243	0.4643
10-NOV-2021	DCM	94.50	92.35	0.0230	0.0347	0.0347	0.6629
10-NOV-2021	DCMFINSERV	3.40	3.30	0.0299	0.0649	0.0648	1.2380
10-NOV-2021	DCMNVL	335.60	323.65	0.0363	0.0335	0.0335	0.6400
10-NOV-2021	DCMSHRIRAM	1021.50	1041.40	-0.0193	0.0327	0.0326	0.6228
10-NOV-2021	DCW	46.25	47.15	-0.0193	0.0393	0.0393	0.7508
10-NOV-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	DECCANCE	716.50	730.70	-0.0196	0.0263	0.0263	0.5025
10-NOV-2021	DEEPAKFERT	397.90	404.05	-0.0153	0.0317	0.0317	0.6056
10-NOV-2021	DEEPAKNTR	2361.30	2363.35	-0.0009	0.0294	0.0294	0.5617
10-NOV-2021	DEEPENR	44.25	42.90	0.0310	0.0342	0.0342	0.6534
10-NOV-2021	DEEPINDS	158.15	163.95	-0.0360	0.0306	0.0307	0.5865
10-NOV-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	DELPHIFX	627.60	607.20	0.0330	0.0365	0.0365	0.6973
10-NOV-2021	DELTACORP	301.60	291.10	0.0354	0.0309	0.0309	0.5903
10-NOV-2021	DELTAMAGNT	73.45	71.95	0.0206	0.0354	0.0354	0.6763
10-NOV-2021	DEN	44.20	44.70	-0.0112	0.0302	0.0302	0.5770
10-NOV-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	DENORA	372.00	361.75	0.0279	0.0354	0.0353	0.6744
10-NOV-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	DEVYANI	150.30	147.15	0.0212	0.0137	0.0137	0.2617
10-NOV-2021	DFMFOODS	336.80	338.10	-0.0039	0.0273	0.0273	0.5216
10-NOV-2021	DGCONTENT	16.80	16.00	0.0488	0.0446	0.0446	0.8521
10-NOV-2021	DHAMPURSUG	328.45	313.90	0.0453	0.0330	0.0331	0.6324
10-NOV-2021	DHANBANK	15.55	15.55	0.0000	0.0306	0.0306	0.5846
10-NOV-2021	DHANI	181.25	182.10	-0.0047	0.0378	0.0377	0.7203
10-NOV-2021	DHANUKA	786.70	774.45	0.0157	0.0207	0.0207	0.3955
10-NOV-2021	DHARSUGAR	19.40	18.30	0.0584	0.0404	0.0406	0.7757
10-NOV-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	DHUNINV	614.50	629.60	-0.0243	0.0358	0.0357	0.6820
10-NOV-2021	DIAMONDYD	718.65	723.40	-0.0066	0.0228	0.0228	0.4356
10-NOV-2021	DIAPOWER	1.10	1.15	-0.0445	0.0762	0.0761	1.4539
10-NOV-2021	DICIND	436.65	441.45	-0.0109	0.0215	0.0215	0.4108
10-NOV-2021	DIGISPICE	42.60	43.15	-0.0128	0.0405	0.0404	0.7718
10-NOV-2021	DIGJAMLMTD	42.75	40.75	0.0479	0.0162	0.0166	0.3171
10-NOV-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	DIVISLAB	4905.80	4951.30	-0.0092	0.0183	0.0183	0.3496
10-NOV-2021	DIXON	5527.50	5595.05	-0.0121	0.0266	0.0266	0.5082
10-NOV-2021	DLF	434.50	437.40	-0.0067	0.0294	0.0293	0.5598
10-NOV-2021	DLINKINDIA	153.35	148.75	0.0305	0.0322	0.0322	0.6152
10-NOV-2021	DMART	4960.50	4757.05	0.0419	0.0210	0.0211	0.4031
10-NOV-2021	DNAMEDIA	2.60	2.50	0.0392	0.0633	0.0632	1.2074
10-NOV-2021	DODLA	581.85	584.05	-0.0038	0.0155	0.0155	0.2961
10-NOV-2021	DOLAT	91.60	92.80	-0.0130	0.0342	0.0341	0.6515
10-NOV-2021	DOLLAR	461.40	466.60	-0.0112	0.0294	0.0293	0.5598
10-NOV-2021	DONEAR	63.90	62.40	0.0238	0.0323	0.0322	0.6152
10-NOV-2021	DPABHUSHAN	285.80	276.35	0.0336	0.0299	0.0299	0.5712
10-NOV-2021	DPSCLTD	16.20	16.20	0.0000	0.0361	0.0360	0.6878
10-NOV-2021	DPWIRES	246.70	241.25	0.0223	0.0412	0.0411	0.7852
10-NOV-2021	DRCSYSTEMS	328.45	328.45	0.0000	0.0307	0.0306	0.5846
10-NOV-2021	DREDGECORP	351.75	350.20	0.0044	0.0288	0.0287	0.5483
10-NOV-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	DRREDDY	4829.35	4792.30	0.0077	0.0171	0.0171	0.3267
10-NOV-2021	DSSL	144.30	146.15	-0.0127	0.0434	0.0433	0.8272
10-NOV-2021	DTIL	282.15	278.65	0.0125	0.0331	0.0330	0.6305
10-NOV-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	DUCON	9.50	9.95	-0.0463	0.0393	0.0394	0.7527
10-NOV-2021	DVL	295.05	290.85	0.0143	0.0356	0.0355	0.6782
10-NOV-2021	DWARKESH	77.10	74.55	0.0336	0.0356	0.0356	0.6801
10-NOV-2021	DYNAMATECH	2212.05	2298.05	-0.0381	0.0369	0.0370	0.7069
10-NOV-2021	DYNPRO	636.00	647.45	-0.0178	0.0363	0.0362	0.6916
10-NOV-2021	EASTSILK	5.00	5.10	-0.0198	0.0504	0.0503	0.9610
10-NOV-2021	EASUNREYRL	2.65	2.70	-0.0187	0.0379	0.0378	0.7222
10-NOV-2021	EBANK	4019.99	3929.60	0.0227	0.0284	0.0284	0.5426
10-NOV-2021	EBBETF0423	1153.06	1152.63	0.0004	0.0012	0.0012	0.0229
10-NOV-2021	EBBETF0425	1071.13	1071.20	-0.0001	0.0015	0.0015	0.0287
10-NOV-2021	EBBETF0430	1183.07	1184.31	-0.0010	0.0021	0.0021	0.0401
10-NOV-2021	EBBETF0431	1062.21	1063.95	-0.0016	0.0017	0.0017	0.0325
10-NOV-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ECLERX	2399.80	2379.55	0.0085	0.0303	0.0302	0.5770
10-NOV-2021	EDELWEISS	81.90	83.25	-0.0163	0.0328	0.0328	0.6266
10-NOV-2021	EDUCOMP	2.95	2.95	0.0000	0.0338	0.0337	0.6438
10-NOV-2021	EICHERMOT	2746.75	2724.25	0.0082	0.0206	0.0206	0.3936
10-NOV-2021	EIDPARRY	505.05	503.25	0.0036	0.0268	0.0267	0.5101
10-NOV-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	EIHAHOTELS	394.75	396.55	-0.0045	0.0291	0.0290	0.5540
10-NOV-2021	EIHOTEL	152.60	152.75	-0.0010	0.0259	0.0258	0.4929
10-NOV-2021	EIMCOELECO	394.30	390.95	0.0085	0.0282	0.0281	0.5368
10-NOV-2021	EKC	126.85	127.90	-0.0082	0.0389	0.0388	0.7413
10-NOV-2021	ELECON	169.55	169.75	-0.0012	0.0400	0.0399	0.7623
10-NOV-2021	ELECTCAST	36.50	35.70	0.0222	0.0303	0.0303	0.5789
10-NOV-2021	ELECTHERM	126.50	127.05	-0.0043	0.0370	0.0369	0.7050
10-NOV-2021	ELGIEQUIP	219.90	219.40	0.0023	0.0251	0.0250	0.4776
10-NOV-2021	ELGIRUBCO	38.10	39.10	-0.0259	0.0370	0.0370	0.7069
10-NOV-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	EMAMILTD	555.60	569.95	-0.0255	0.0210	0.0210	0.4012
10-NOV-2021	EMAMIPAP	154.15	154.65	-0.0032	0.0370	0.0369	0.7050
10-NOV-2021	EMAMIREAL	73.40	66.75	0.0950	0.0351	0.0356	0.6801
10-NOV-2021	EMBASSY	368.09	368.65	-0.0015	0.0151	0.0151	0.2885
10-NOV-2021	EMKAY	118.60	119.50	-0.0076	0.0369	0.0368	0.7031
10-NOV-2021	EMMBI	103.25	104.00	-0.0072	0.0327	0.0326	0.6228
10-NOV-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ENDURANCE	1867.25	1854.10	0.0071	0.0219	0.0219	0.4184
10-NOV-2021	ENERGYDEV	11.80	11.25	0.0477	0.0335	0.0336	0.6419
10-NOV-2021	ENGINERSIN	73.70	73.00	0.0095	0.0201	0.0201	0.3840
10-NOV-2021	ENIL	212.80	204.05	0.0420	0.0297	0.0298	0.5693
10-NOV-2021	EPL	221.70	226.20	-0.0201	0.0235	0.0234	0.4471
10-NOV-2021	EQUITAS	129.85	130.15	-0.0023	0.0334	0.0333	0.6362
10-NOV-2021	EQUITASBNK	64.25	65.10	-0.0131	0.0239	0.0238	0.4547
10-NOV-2021	ERIS	786.15	793.55	-0.0094	0.0191	0.0190	0.3630
10-NOV-2021	EROSMEDIA	20.20	19.90	0.0150	0.0362	0.0361	0.6897
10-NOV-2021	ESABINDIA	2809.30	2785.30	0.0086	0.0264	0.0263	0.5025
10-NOV-2021	ESCORTS	1543.45	1570.70	-0.0175	0.0240	0.0239	0.4566
10-NOV-2021	ESSARSHPNG	9.85	9.90	-0.0051	0.0347	0.0346	0.6610
10-NOV-2021	ESTER	147.50	145.20	0.0157	0.0315	0.0314	0.5999
10-NOV-2021	EUROTEXIND	10.95	10.95	0.0000	0.0783	0.0781	1.4921
10-NOV-2021	EVEREADY	333.30	341.70	-0.0249	0.0300	0.0300	0.5731
10-NOV-2021	EVERESTIND	445.05	450.10	-0.0113	0.0296	0.0295	0.5636
10-NOV-2021	EXCEL	3.00	3.00	0.0000	0.0404	0.0403	0.7699
10-NOV-2021	EXCELINDUS	970.25	971.50	-0.0013	0.0272	0.0272	0.5197
10-NOV-2021	EXIDEIND	183.10	184.05	-0.0052	0.0174	0.0173	0.3305
10-NOV-2021	EXPLEOSOL	1209.85	1152.10	0.0489	0.0351	0.0352	0.6725
10-NOV-2021	EXXARO	148.70	148.80	-0.0007	0.0128	0.0128	0.2445
10-NOV-2021	FACT	118.90	121.10	-0.0183	0.0367	0.0366	0.6992
10-NOV-2021	FAIRCHEMOR	1788.25	1877.45	-0.0487	0.0274	0.0276	0.5273
10-NOV-2021	FCL	127.20	128.60	-0.0109	0.0364	0.0363	0.6935
10-NOV-2021	FCONSUMER	7.00	7.05	-0.0071	0.0374	0.0373	0.7126
10-NOV-2021	FCSSOFT	1.60	1.50	0.0645	0.0764	0.0763	1.4577
10-NOV-2021	FDC	323.65	326.35	-0.0083	0.0226	0.0226	0.4318
10-NOV-2021	FEDERALBNK	100.35	102.05	-0.0168	0.0263	0.0262	0.5006
10-NOV-2021	FEL	8.75	8.80	-0.0057	0.0357	0.0356	0.6801
10-NOV-2021	FELDVR	11.40	11.30	0.0088	0.0335	0.0334	0.6381
10-NOV-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	FIEMIND	1300.75	1241.70	0.0465	0.0343	0.0344	0.6572
10-NOV-2021	FILATEX	101.60	105.15	-0.0343	0.0369	0.0369	0.7050
10-NOV-2021	FINCABLES	492.45	492.20	0.0005	0.0238	0.0237	0.4528
10-NOV-2021	FINEORG	3355.90	3355.95	-0.0000	0.0233	0.0233	0.4451
10-NOV-2021	FINPIPE	225.95	227.85	-0.0084	0.0223	0.0223	0.4260
10-NOV-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	FLEXITUFF	19.45	19.70	-0.0128	0.0519	0.0517	0.9877
10-NOV-2021	FLFL	54.40	54.75	-0.0064	0.0339	0.0339	0.6477
10-NOV-2021	FLUOROCHEM	2078.85	2019.40	0.0290	0.0301	0.0301	0.5751
10-NOV-2021	FMGOETZE	272.00	275.00	-0.0110	0.0245	0.0244	0.4662
10-NOV-2021	FMNL	8.65	8.65	0.0000	0.0355	0.0354	0.6763
10-NOV-2021	FORCEMOT	1626.50	1563.65	0.0394	0.0269	0.0270	0.5158
10-NOV-2021	FORTIS	264.80	268.10	-0.0124	0.0224	0.0224	0.4280
10-NOV-2021	FOSECOIND	1474.85	1465.55	0.0063	0.0219	0.0218	0.4165
10-NOV-2021	FRETAIL	49.45	49.30	0.0030	0.0356	0.0355	0.6782
10-NOV-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	FSC	70.75	71.65	-0.0126	0.0339	0.0338	0.6457
10-NOV-2021	FSL	180.05	198.75	-0.0988	0.0315	0.0322	0.6152
10-NOV-2021	GABRIEL	155.40	154.75	0.0042	0.0285	0.0284	0.5426
10-NOV-2021	GAEL	172.70	171.00	0.0099	0.0295	0.0295	0.5636
10-NOV-2021	GAIL	152.10	150.65	0.0096	0.0221	0.0220	0.4203
10-NOV-2021	GAL	2.25	2.25	0.0000	0.0384	0.0383	0.7317
10-NOV-2021	GALAXYSURF	3147.35	3071.25	0.0245	0.0210	0.0210	0.4012
10-NOV-2021	GALLANTT	74.25	74.55	-0.0040	0.0352	0.0351	0.6706
10-NOV-2021	GALLISPAT	53.20	52.90	0.0057	0.0370	0.0369	0.7050
10-NOV-2021	GANDHITUBE	436.80	428.90	0.0183	0.0261	0.0261	0.4986
10-NOV-2021	GANECOS	502.70	506.65	-0.0078	0.0274	0.0274	0.5235
10-NOV-2021	GANESHBE	90.85	87.90	0.0330	0.0101	0.0103	0.1968
10-NOV-2021	GANESHHOUC	208.35	213.45	-0.0242	0.0395	0.0394	0.7527
10-NOV-2021	GANGAFORGE	16.90	17.00	-0.0059	0.0121	0.0121	0.2312
10-NOV-2021	GANGESSECU	86.95	86.35	0.0069	0.0376	0.0375	0.7164
10-NOV-2021	GARFIBRES	3589.50	3660.35	-0.0195	0.0228	0.0228	0.4356
10-NOV-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	GATI	179.70	176.60	0.0174	0.0352	0.0351	0.6706
10-NOV-2021	GAYAHWS	0.95	1.00	-0.0513	0.0719	0.0718	1.3717
10-NOV-2021	GAYAPROJ	41.85	41.85	0.0000	0.0405	0.0404	0.7718
10-NOV-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	GDL	299.45	299.10	0.0012	0.0288	0.0287	0.5483
10-NOV-2021	GEECEE	160.15	160.50	-0.0022	0.0330	0.0330	0.6305
10-NOV-2021	GEEKAYWIRE	93.00	93.55	-0.0059	0.0282	0.0281	0.5368
10-NOV-2021	GENCON	39.85	40.10	-0.0063	0.0223	0.0222	0.4241
10-NOV-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	GENESYS	285.20	271.85	0.0479	0.0391	0.0392	0.7489
10-NOV-2021	GENUSPAPER	11.50	10.95	0.0490	0.0370	0.0371	0.7088
10-NOV-2021	GENUSPOWER	66.80	63.95	0.0436	0.0371	0.0371	0.7088
10-NOV-2021	GEOJITFSL	80.70	81.50	-0.0099	0.0326	0.0325	0.6209
10-NOV-2021	GEPIL	279.80	284.95	-0.0182	0.0261	0.0261	0.4986
10-NOV-2021	GESHIP	341.95	346.45	-0.0131	0.0269	0.0269	0.5139
10-NOV-2021	GET&D	133.90	133.15	0.0056	0.0271	0.0270	0.5158
10-NOV-2021	GFLLIMITED	83.00	82.45	0.0066	0.0300	0.0299	0.5712
10-NOV-2021	GFSTEELS	2.85	2.75	0.0357	0.0832	0.0831	1.5876
10-NOV-2021	GHCL	419.40	424.95	-0.0131	0.0284	0.0284	0.5426
10-NOV-2021	GICHSGFIN	164.10	164.35	-0.0015	0.0311	0.0311	0.5942
10-NOV-2021	GICRE	140.30	139.80	0.0036	0.0275	0.0275	0.5254
10-NOV-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	GILLANDERS	51.45	50.15	0.0256	0.0322	0.0321	0.6133
10-NOV-2021	GILLETTE	5707.65	5712.45	-0.0008	0.0112	0.0112	0.2140
10-NOV-2021	GINNIFILA	35.70	37.85	-0.0585	0.0373	0.0374	0.7145
10-NOV-2021	GIPCL	88.45	89.30	-0.0096	0.0214	0.0214	0.4088
10-NOV-2021	GKWLIMITED	650.60	638.55	0.0187	0.0330	0.0329	0.6286
10-NOV-2021	GLAND	3601.70	3624.05	-0.0062	0.0220	0.0219	0.4184
10-NOV-2021	GLAXO	1589.75	1610.00	-0.0127	0.0156	0.0156	0.2980
10-NOV-2021	GLENMARK	520.70	524.55	-0.0074	0.0238	0.0238	0.4547
10-NOV-2021	GLFL	3.00	3.15	-0.0488	0.0917	0.0916	1.7500
10-NOV-2021	GLOBAL	44.30	43.85	0.0102	0.0204	0.0203	0.3878
10-NOV-2021	GLOBALVECT	54.40	54.50	-0.0018	0.0346	0.0345	0.6591
10-NOV-2021	GLOBE	14.10	13.90	0.0143	0.0284	0.0284	0.5426
10-NOV-2021	GLOBUSSPR	1244.05	1225.40	0.0151	0.0344	0.0344	0.6572
10-NOV-2021	GLS	632.75	637.10	-0.0069	0.0082	0.0082	0.1567
10-NOV-2021	GMBREW	793.00	769.35	0.0303	0.0305	0.0305	0.5827
10-NOV-2021	GMDCLTD	71.25	72.65	-0.0195	0.0293	0.0292	0.5579
10-NOV-2021	GMMPFAUDLR	4869.65	4823.00	0.0096	0.0269	0.0269	0.5139
10-NOV-2021	GMRINFRA	41.80	42.25	-0.0107	0.0262	0.0262	0.5006
10-NOV-2021	GNA	755.45	770.55	-0.0198	0.0347	0.0346	0.6610
10-NOV-2021	GNFC	465.80	464.35	0.0031	0.0296	0.0296	0.5655
10-NOV-2021	GOACARBON	395.25	375.00	0.0526	0.0325	0.0326	0.6228
10-NOV-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	GOCLCORP	356.65	361.85	-0.0145	0.0308	0.0308	0.5884
10-NOV-2021	GODFRYPHLP	1262.25	1297.60	-0.0276	0.0228	0.0228	0.4356
10-NOV-2021	GODHA	55.60	58.50	-0.0508	0.0276	0.0278	0.5311
10-NOV-2021	GODREJAGRO	617.95	631.20	-0.0212	0.0198	0.0198	0.3783
10-NOV-2021	GODREJCP	976.70	960.30	0.0169	0.0204	0.0203	0.3878
10-NOV-2021	GODREJIND	632.55	643.45	-0.0171	0.0190	0.0190	0.3630
10-NOV-2021	GODREJPROP	2369.70	2420.90	-0.0214	0.0288	0.0288	0.5502
10-NOV-2021	GOENKA	1.10	1.10	0.0000	0.0755	0.0753	1.4386
10-NOV-2021	GOKEX	251.95	250.25	0.0068	0.0384	0.0383	0.7317
10-NOV-2021	GOKUL	37.55	41.25	-0.0940	0.0405	0.0409	0.7814
10-NOV-2021	GOKULAGRO	72.90	69.50	0.0478	0.0403	0.0403	0.7699
10-NOV-2021	GOLDBEES	41.79	41.67	0.0029	0.0082	0.0082	0.1567
10-NOV-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	GOLDENTOBC	132.45	134.50	-0.0154	0.0418	0.0417	0.7967
10-NOV-2021	GOLDIAM	919.40	951.35	-0.0342	0.0371	0.0371	0.7088
10-NOV-2021	GOLDSHARE	41.95	41.90	0.0012	0.0081	0.0081	0.1548
10-NOV-2021	GOLDTECH	43.20	41.25	0.0462	0.0408	0.0408	0.7795
10-NOV-2021	GOODLUCK	290.15	293.75	-0.0123	0.0404	0.0403	0.7699
10-NOV-2021	GOODYEAR	1018.45	1013.55	0.0048	0.0198	0.0198	0.3783
10-NOV-2021	GPIL	312.10	328.50	-0.0512	0.0389	0.0390	0.7451
10-NOV-2021	GPPL	113.70	114.40	-0.0061	0.0227	0.0226	0.4318
10-NOV-2021	GPTINFRA	83.65	85.20	-0.0184	0.0408	0.0407	0.7776
10-NOV-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	GRANULES	323.50	320.60	0.0090	0.0259	0.0258	0.4929
10-NOV-2021	GRAPHITE	548.40	520.05	0.0531	0.0335	0.0336	0.6419
10-NOV-2021	GRASIM	1874.40	1863.90	0.0056	0.0200	0.0200	0.3821
10-NOV-2021	GRAUWEIL	65.60	65.50	0.0015	0.0141	0.0141	0.2694
10-NOV-2021	GRAVITA	221.40	226.35	-0.0221	0.0348	0.0347	0.6629
10-NOV-2021	GREAVESCOT	140.10	140.20	-0.0007	0.0281	0.0280	0.5349
10-NOV-2021	GREENLAM	1472.10	1399.55	0.0505	0.0234	0.0236	0.4509
10-NOV-2021	GREENPANEL	405.05	406.95	-0.0047	0.0290	0.0289	0.5521
10-NOV-2021	GREENPLY	232.30	240.35	-0.0341	0.0282	0.0282	0.5388
10-NOV-2021	GREENPOWER	5.35	5.10	0.0479	0.0370	0.0371	0.7088
10-NOV-2021	GRINDWELL	1767.50	1695.20	0.0418	0.0237	0.0238	0.4547
10-NOV-2021	GRINFRA	1993.20	2021.75	-0.0142	0.0140	0.0140	0.2675
10-NOV-2021	GROBTEA	1162.20	1113.05	0.0432	0.0373	0.0374	0.7145
10-NOV-2021	GRPLTD	964.40	963.95	0.0005	0.0281	0.0280	0.5349
10-NOV-2021	GRSE	252.55	258.25	-0.0223	0.0261	0.0261	0.4986
10-NOV-2021	GSCLCEMENT	47.80	48.20	-0.0083	0.0324	0.0323	0.6171
10-NOV-2021	GSFC	135.05	133.80	0.0093	0.0269	0.0268	0.5120
10-NOV-2021	GSPL	317.10	317.30	-0.0006	0.0221	0.0221	0.4222
10-NOV-2021	GSS	83.55	86.70	-0.0370	0.0382	0.0382	0.7298
10-NOV-2021	GTL	14.90	15.00	-0.0067	0.0436	0.0435	0.8311
10-NOV-2021	GTLINFRA	1.50	1.50	0.0000	0.0542	0.0541	1.0336
10-NOV-2021	GTNTEX	9.90	9.45	0.0465	0.0404	0.0404	0.7718
10-NOV-2021	GTPL	271.85	273.75	-0.0070	0.0353	0.0352	0.6725
10-NOV-2021	GUFICBIO	207.65	195.45	0.0605	0.0342	0.0344	0.6572
10-NOV-2021	GUJALKALI	721.05	737.00	-0.0219	0.0324	0.0324	0.6190
10-NOV-2021	GUJAPOLLO	224.20	220.75	0.0155	0.0309	0.0308	0.5884
10-NOV-2021	GUJGASLTD	659.45	645.25	0.0218	0.0226	0.0226	0.4318
10-NOV-2021	GUJRAFFIA	35.20	35.50	-0.0085	0.0450	0.0449	0.8578
10-NOV-2021	GULFOILLUB	597.80	609.35	-0.0191	0.0188	0.0188	0.3592
10-NOV-2021	GULFPETRO	50.55	50.60	-0.0010	0.0344	0.0343	0.6553
10-NOV-2021	GULPOLY	302.80	275.25	0.0954	0.0337	0.0343	0.6553
10-NOV-2021	HAL	1374.90	1369.00	0.0043	0.0232	0.0232	0.4432
10-NOV-2021	HAPPSTMNDS	1323.25	1341.70	-0.0138	0.0260	0.0259	0.4948
10-NOV-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	HARRMALAYA	176.35	172.35	0.0229	0.0328	0.0327	0.6247
10-NOV-2021	HATHWAY	20.80	21.05	-0.0119	0.0325	0.0324	0.6190
10-NOV-2021	HATSUN	1379.40	1364.40	0.0109	0.0254	0.0254	0.4853
10-NOV-2021	HAVELLS	1347.05	1326.90	0.0151	0.0216	0.0216	0.4127
10-NOV-2021	HAVISHA	1.30	1.25	0.0392	0.0506	0.0506	0.9667
10-NOV-2021	HBANKETF	390.91	393.43	-0.0064	0.0115	0.0115	0.2197
10-NOV-2021	HBLPOWER	53.50	53.40	0.0019	0.0378	0.0377	0.7203
10-NOV-2021	HBSL	38.80	39.80	-0.0254	0.0410	0.0410	0.7833
10-NOV-2021	HCC	9.80	9.80	0.0000	0.0367	0.0366	0.6992
10-NOV-2021	HCG	265.05	261.85	0.0121	0.0271	0.0270	0.5158
10-NOV-2021	HCL-INSYS	13.40	13.60	-0.0148	0.0329	0.0328	0.6266
10-NOV-2021	HCLTECH	1169.30	1172.80	-0.0030	0.0186	0.0185	0.3534
10-NOV-2021	HDFC	2945.60	2941.60	0.0014	0.0197	0.0197	0.3764
10-NOV-2021	HDFCAMC	2688.80	2673.00	0.0059	0.0189	0.0189	0.3611
10-NOV-2021	HDFCBANK	1555.25	1572.25	-0.0109	0.0169	0.0168	0.3210
10-NOV-2021	HDFCLIFE	706.50	706.45	0.0001	0.0186	0.0186	0.3554
10-NOV-2021	HDFCMFGETF	42.83	42.70	0.0030	0.0074	0.0074	0.1414
10-NOV-2021	HDFCNIFETF	192.75	192.95	-0.0010	0.0119	0.0119	0.2273
10-NOV-2021	HDFCSENETF	648.98	649.41	-0.0007	0.0136	0.0136	0.2598
10-NOV-2021	HDIL	4.65	4.65	0.0000	0.0359	0.0358	0.6840
10-NOV-2021	HEALTHY	8.65	8.69	-0.0046	0.0012	0.0012	0.0229
10-NOV-2021	HEG	2252.55	2049.85	0.0943	0.0361	0.0367	0.7012
10-NOV-2021	HEIDELBERG	250.65	253.40	-0.0109	0.0182	0.0182	0.3477
10-NOV-2021	HEMIPROP	153.90	152.25	0.0108	0.0290	0.0289	0.5521
10-NOV-2021	HERANBA	713.70	732.95	-0.0266	0.0184	0.0184	0.3515
10-NOV-2021	HERCULES	151.95	145.20	0.0454	0.0292	0.0293	0.5598
10-NOV-2021	HERITGFOOD	506.50	512.90	-0.0126	0.0292	0.0292	0.5579
10-NOV-2021	HEROMOTOCO	2718.80	2714.35	0.0016	0.0181	0.0181	0.3458
10-NOV-2021	HESTERBIO	2446.10	2471.15	-0.0102	0.0286	0.0285	0.5445
10-NOV-2021	HEXATRADEX	136.30	141.80	-0.0396	0.0370	0.0370	0.7069
10-NOV-2021	HFCL	74.80	76.20	-0.0185	0.0417	0.0416	0.7948
10-NOV-2021	HGINFRA	740.40	734.55	0.0079	0.0316	0.0315	0.6018
10-NOV-2021	HGS	2856.55	2850.85	0.0020	0.0306	0.0305	0.5827
10-NOV-2021	HIKAL	513.40	519.85	-0.0125	0.0362	0.0362	0.6916
10-NOV-2021	HIL	4490.85	4504.80	-0.0031	0.0321	0.0320	0.6114
10-NOV-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	HILTON	15.50	14.80	0.0462	0.0330	0.0331	0.6324
10-NOV-2021	HIMATSEIDE	259.55	262.85	-0.0126	0.0347	0.0346	0.6610
10-NOV-2021	HINDALCO	449.75	464.60	-0.0325	0.0281	0.0282	0.5388
10-NOV-2021	HINDCOMPOS	323.95	323.05	0.0028	0.0313	0.0313	0.5980
10-NOV-2021	HINDCON	66.25	68.35	-0.0312	0.0192	0.0193	0.3687
10-NOV-2021	HINDCOPPER	130.05	133.10	-0.0232	0.0377	0.0377	0.7203
10-NOV-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	HINDMOTORS	12.55	12.85	-0.0236	0.0374	0.0373	0.7126
10-NOV-2021	HINDNATGLS	30.15	30.40	-0.0083	0.0339	0.0338	0.6457
10-NOV-2021	HINDOILEXP	198.80	202.40	-0.0179	0.0368	0.0368	0.7031
10-NOV-2021	HINDPETRO	346.05	344.55	0.0043	0.0233	0.0233	0.4451
10-NOV-2021	HINDUNILVR	2400.20	2431.15	-0.0128	0.0148	0.0148	0.2828
10-NOV-2021	HINDZINC	316.25	317.00	-0.0024	0.0239	0.0239	0.4566
10-NOV-2021	HIRECT	189.85	191.95	-0.0110	0.0343	0.0342	0.6534
10-NOV-2021	HISARMETAL	123.00	123.10	-0.0008	0.0416	0.0415	0.7929
10-NOV-2021	HITECH	623.25	631.95	-0.0139	0.0327	0.0327	0.6247
10-NOV-2021	HITECHCORP	214.45	219.70	-0.0242	0.0346	0.0345	0.6591
10-NOV-2021	HITECHGEAR	252.30	247.00	0.0212	0.0341	0.0341	0.6515
10-NOV-2021	HLEGLAS	6964.10	6952.40	0.0017	0.0291	0.0290	0.5540
10-NOV-2021	HMT	29.00	28.85	0.0052	0.0282	0.0282	0.5388
10-NOV-2021	HMVL	77.35	77.10	0.0032	0.0293	0.0292	0.5579
10-NOV-2021	HNDFDS	1880.50	1901.30	-0.0110	0.0266	0.0265	0.5063
10-NOV-2021	HNGSNGBEES	315.91	321.55	-0.0177	0.0155	0.0155	0.2961
10-NOV-2021	HOMEFIRST	729.35	725.40	0.0054	0.0196	0.0196	0.3745
10-NOV-2021	HONAUT	42620.60	42879.10	-0.0060	0.0200	0.0199	0.3802
10-NOV-2021	HONDAPOWER	1365.00	1355.85	0.0067	0.0213	0.0212	0.4050
10-NOV-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	HOTELRUGBY	3.55	3.70	-0.0414	0.0723	0.0722	1.3794
10-NOV-2021	HOVS	53.25	54.05	-0.0149	0.0347	0.0346	0.6610
10-NOV-2021	HPL	70.30	69.60	0.0100	0.0326	0.0325	0.6209
10-NOV-2021	HSCL	52.65	52.25	0.0076	0.0326	0.0326	0.6228
10-NOV-2021	HSIL	240.55	249.65	-0.0371	0.0345	0.0345	0.6591
10-NOV-2021	HTMEDIA	27.75	27.00	0.0274	0.0346	0.0346	0.6610
10-NOV-2021	HUBTOWN	36.75	38.20	-0.0387	0.0338	0.0339	0.6477
10-NOV-2021	HUDCO	45.00	44.65	0.0078	0.0256	0.0255	0.4872
10-NOV-2021	HUHTAMAKI	249.50	249.10	0.0016	0.0230	0.0230	0.4394
10-NOV-2021	IBMFNIFTY	195.59	188.88	0.0349	0.0180	0.0181	0.3458
10-NOV-2021	IBREALEST	184.60	191.05	-0.0343	0.0406	0.0405	0.7738
10-NOV-2021	IBULHSGFIN	245.35	243.65	0.0070	0.0410	0.0409	0.7814
10-NOV-2021	ICDSLTD	53.80	54.20	-0.0074	0.0480	0.0478	0.9132
10-NOV-2021	ICEMAKE	68.90	69.60	-0.0101	0.0245	0.0245	0.4681
10-NOV-2021	ICICI500	25.62	25.74	-0.0047	0.0130	0.0130	0.2484
10-NOV-2021	ICICIALPLV	178.32	178.71	-0.0022	0.0079	0.0079	0.1509
10-NOV-2021	ICICIB22	46.85	46.91	-0.0013	0.0135	0.0134	0.2560
10-NOV-2021	ICICIBANK	780.90	786.55	-0.0072	0.0235	0.0234	0.4471
10-NOV-2021	ICICIBANKN	388.09	392.22	-0.0106	0.0165	0.0165	0.3152
10-NOV-2021	ICICIBANKP	197.40	198.79	-0.0070	0.0170	0.0170	0.3248
10-NOV-2021	ICICICONSU	72.56	72.15	0.0057	0.0007	0.0008	0.0153
10-NOV-2021	ICICIFMCG	389.43	391.79	-0.0060	0.0045	0.0045	0.0860
10-NOV-2021	ICICIGI	1527.40	1508.90	0.0122	0.0198	0.0197	0.3764
10-NOV-2021	ICICIGOLD	42.90	42.67	0.0054	0.0080	0.0080	0.1528
10-NOV-2021	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
10-NOV-2021	ICICILOVOL	143.22	143.55	-0.0023	0.0104	0.0104	0.1987
10-NOV-2021	ICICIM150	121.16	121.66	-0.0041	0.0147	0.0147	0.2808
10-NOV-2021	ICICIMCAP	109.90	109.75	0.0014	0.0132	0.0132	0.2522
10-NOV-2021	ICICINF100	198.34	198.09	0.0013	0.0138	0.0138	0.2636
10-NOV-2021	ICICINIFTY	193.37	193.85	-0.0025	0.0115	0.0115	0.2197
10-NOV-2021	ICICINV20	96.02	96.41	-0.0041	0.0128	0.0128	0.2445
10-NOV-2021	ICICINXT50	44.74	44.63	0.0025	0.0131	0.0130	0.2484
10-NOV-2021	ICICIPHARM	87.10	86.74	0.0041	0.0057	0.0057	0.1089
10-NOV-2021	ICICIPRULI	646.40	651.30	-0.0076	0.0236	0.0236	0.4509
10-NOV-2021	ICICISENSX	655.69	657.15	-0.0022	0.0109	0.0109	0.2082
10-NOV-2021	ICICITECH	364.81	366.09	-0.0035	0.0127	0.0127	0.2426
10-NOV-2021	ICIL	250.50	252.70	-0.0087	0.0386	0.0385	0.7355
10-NOV-2021	ICRA	3536.75	3526.60	0.0029	0.0223	0.0222	0.4241
10-NOV-2021	IDBI	54.85	54.00	0.0156	0.0331	0.0331	0.6324
10-NOV-2021	IDBIGOLD	4435.30	4422.15	0.0030	0.0131	0.0131	0.2503
10-NOV-2021	IDEA	10.30	10.40	-0.0097	0.0545	0.0544	1.0393
10-NOV-2021	IDFC	59.05	58.95	0.0017	0.0296	0.0295	0.5636
10-NOV-2021	IDFCFIRSTB	51.90	52.25	-0.0067	0.0274	0.0273	0.5216
10-NOV-2021	IDFNIFTYET	188.95	189.48	-0.0028	0.0189	0.0189	0.3611
10-NOV-2021	IEX	779.80	782.10	-0.0029	0.0275	0.0274	0.5235
10-NOV-2021	IFBAGRO	685.05	696.20	-0.0161	0.0324	0.0323	0.6171
10-NOV-2021	IFBIND	1270.30	1278.95	-0.0068	0.0300	0.0300	0.5731
10-NOV-2021	IFCI	12.45	12.30	0.0121	0.0366	0.0365	0.6973
10-NOV-2021	IFGLEXPOR	312.80	309.90	0.0093	0.0343	0.0342	0.6534
10-NOV-2021	IGARASHI	523.95	554.65	-0.0569	0.0329	0.0331	0.6324
10-NOV-2021	IGL	491.10	494.00	-0.0059	0.0196	0.0196	0.3745
10-NOV-2021	IGPL	825.50	847.65	-0.0265	0.0360	0.0360	0.6878
10-NOV-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	IIFL	343.80	351.10	-0.0210	0.0346	0.0345	0.6591
10-NOV-2021	IIFLSEC	98.55	99.80	-0.0126	0.0390	0.0390	0.7451
10-NOV-2021	IIFLWAM	1589.00	1588.60	0.0003	0.0269	0.0268	0.5120
10-NOV-2021	IITL	65.40	64.70	0.0108	0.0339	0.0338	0.6457
10-NOV-2021	IL&FSENGG	5.35	5.20	0.0284	0.0341	0.0341	0.6515
10-NOV-2021	IL&FSTRANS	4.30	4.25	0.0117	0.0409	0.0408	0.7795
10-NOV-2021	IMAGICAA	12.75	13.00	-0.0194	0.0377	0.0376	0.7183
10-NOV-2021	IMFA	771.20	776.55	-0.0069	0.0327	0.0326	0.6228
10-NOV-2021	IMPAL	782.05	779.45	0.0033	0.0222	0.0222	0.4241
10-NOV-2021	INCREDIBLE	27.00	25.75	0.0474	0.0408	0.0408	0.7795
10-NOV-2021	INDBANK	23.50	23.30	0.0085	0.0436	0.0435	0.8311
10-NOV-2021	INDHOTEL	215.30	219.85	-0.0209	0.0271	0.0271	0.5177
10-NOV-2021	INDIACEM	210.15	223.10	-0.0598	0.0281	0.0284	0.5426
10-NOV-2021	INDIAGLYCO	991.95	1002.85	-0.0109	0.0358	0.0357	0.6820
10-NOV-2021	INDIAMART	7597.40	7212.40	0.0520	0.0303	0.0304	0.5808
10-NOV-2021	INDIANB	175.80	179.05	-0.0183	0.0315	0.0314	0.5999
10-NOV-2021	INDIANCARD	183.95	179.50	0.0245	0.0296	0.0296	0.5655
10-NOV-2021	INDIANHUME	194.55	193.20	0.0070	0.0267	0.0267	0.5101
10-NOV-2021	INDIGO	2136.75	2155.20	-0.0086	0.0237	0.0237	0.4528
10-NOV-2021	INDIGOPNTS	2333.40	2346.75	-0.0057	0.0150	0.0150	0.2866
10-NOV-2021	INDIGRID	137.54	138.04	-0.0036	0.0094	0.0093	0.1777
10-NOV-2021	INDINFR	124.65	124.65	0.0000	0.0055	0.0055	0.1051
10-NOV-2021	INDLMETER	12.35	12.40	-0.0040	0.0361	0.0360	0.6878
10-NOV-2021	INDNIPPON	411.05	414.40	-0.0081	0.0265	0.0264	0.5044
10-NOV-2021	INDOCO	428.55	447.40	-0.0430	0.0314	0.0315	0.6018
10-NOV-2021	INDORAMA	50.50	50.90	-0.0079	0.0344	0.0343	0.6553
10-NOV-2021	INDOSOLAR	3.95	3.80	0.0387	0.0425	0.0425	0.8120
10-NOV-2021	INDOSTAR	273.85	271.95	0.0070	0.0275	0.0274	0.5235
10-NOV-2021	INDOTECH	175.85	167.45	0.0489	0.0334	0.0335	0.6400
10-NOV-2021	INDOTHAI	110.00	109.85	0.0014	0.0324	0.0323	0.6171
10-NOV-2021	INDOWIND	11.90	11.35	0.0473	0.0379	0.0380	0.7260
10-NOV-2021	INDRAMEDCO	78.30	76.60	0.0220	0.0286	0.0286	0.5464
10-NOV-2021	INDSWFTLAB	73.85	73.30	0.0075	0.0397	0.0396	0.7566
10-NOV-2021	INDSWFTLTD	13.85	13.30	0.0405	0.0393	0.0393	0.7508
10-NOV-2021	INDTERRAIN	48.85	52.15	-0.0654	0.0343	0.0345	0.6591
10-NOV-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	INDUSINDBK	1032.20	1068.25	-0.0343	0.0333	0.0333	0.6362
10-NOV-2021	INDUSTOWER	293.55	290.75	0.0096	0.0300	0.0299	0.5712
10-NOV-2021	INEOSSTYRO	1540.55	1500.60	0.0263	0.0286	0.0286	0.5464
10-NOV-2021	INFIBEAM	44.80	45.20	-0.0089	0.0353	0.0352	0.6725
10-NOV-2021	INFOBEAN	458.05	466.70	-0.0187	0.0373	0.0372	0.7107
10-NOV-2021	INFOMEDIA	5.40	5.65	-0.0453	0.0800	0.0798	1.5246
10-NOV-2021	INFRABEES	549.52	545.97	0.0065	0.0132	0.0131	0.2503
10-NOV-2021	INFY	1740.15	1742.50	-0.0013	0.0168	0.0167	0.3191
10-NOV-2021	INGERRAND	1167.30	1159.75	0.0065	0.0232	0.0232	0.4432
10-NOV-2021	INOXLEISUR	439.60	442.20	-0.0059	0.0248	0.0248	0.4738
10-NOV-2021	INOXWIND	141.60	135.55	0.0437	0.0371	0.0371	0.7088
10-NOV-2021	INSECTICID	654.75	648.95	0.0089	0.0248	0.0248	0.4738
10-NOV-2021	INSPIRISYS	54.20	51.75	0.0463	0.0364	0.0365	0.6973
10-NOV-2021	INTELLECT	749.40	698.60	0.0702	0.0341	0.0344	0.6572
10-NOV-2021	INTENTECH	73.70	68.20	0.0776	0.0400	0.0403	0.7699
10-NOV-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	INTLCONV	65.90	65.00	0.0138	0.0075	0.0076	0.1452
10-NOV-2021	INVENTURE	2.65	2.50	0.0583	0.0392	0.0393	0.7508
10-NOV-2021	IOB	21.65	21.55	0.0046	0.0362	0.0361	0.6897
10-NOV-2021	IOC	139.45	139.70	-0.0018	0.0182	0.0182	0.3477
10-NOV-2021	IOLCP	555.50	553.15	0.0042	0.0299	0.0299	0.5712
10-NOV-2021	IPCALAB	2210.70	2182.25	0.0130	0.0212	0.0212	0.4050
10-NOV-2021	IPL	327.75	332.10	-0.0132	0.0116	0.0116	0.2216
10-NOV-2021	IRB	226.30	230.90	-0.0201	0.0373	0.0372	0.7107
10-NOV-2021	IRBINVIT	57.29	57.58	-0.0050	0.0143	0.0143	0.2732
10-NOV-2021	IRCON	49.25	49.65	-0.0081	0.0239	0.0239	0.4566
10-NOV-2021	IRCTC	849.70	856.00	-0.0074	0.0336	0.0335	0.6400
10-NOV-2021	IRFC	24.80	25.10	-0.0120	0.0118	0.0118	0.2254
10-NOV-2021	IRIS	152.10	158.85	-0.0434	0.0005	0.0031	0.0592
10-NOV-2021	IRISDOREME	230.05	229.70	0.0015	0.0264	0.0263	0.5025
10-NOV-2021	ISEC	780.20	779.15	0.0013	0.0257	0.0256	0.4891
10-NOV-2021	ISFT	160.75	163.60	-0.0176	0.0380	0.0379	0.7241
10-NOV-2021	ISGEC	694.30	693.25	0.0015	0.0181	0.0181	0.3458
10-NOV-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ISMTLTD	31.80	31.20	0.0190	0.0388	0.0387	0.7394
10-NOV-2021	ITC	230.85	228.75	0.0091	0.0176	0.0176	0.3362
10-NOV-2021	ITDC	387.35	378.35	0.0235	0.0313	0.0313	0.5980
10-NOV-2021	ITDCEM	81.25	78.95	0.0287	0.0322	0.0322	0.6152
10-NOV-2021	ITI	120.45	121.85	-0.0116	0.0273	0.0272	0.5197
10-NOV-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	IVC	6.40	6.40	0.0000	0.0348	0.0347	0.6629
10-NOV-2021	IVP	128.20	129.70	-0.0116	0.0370	0.0369	0.7050
10-NOV-2021	IVZINGOLD	4348.40	4316.25	0.0074	0.0124	0.0124	0.2369
10-NOV-2021	IVZINNIFTY	1947.95	1961.00	-0.0067	0.0184	0.0184	0.3515
10-NOV-2021	IWEL	919.45	876.45	0.0479	0.0248	0.0250	0.4776
10-NOV-2021	IZMO	90.35	90.95	-0.0066	0.0351	0.0350	0.6687
10-NOV-2021	J&KBANK	46.75	47.15	-0.0085	0.0335	0.0334	0.6381
10-NOV-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	JAGRAN	68.70	68.30	0.0058	0.0248	0.0247	0.4719
10-NOV-2021	JAGSNPHARM	166.40	167.00	-0.0036	0.0431	0.0430	0.8215
10-NOV-2021	JAIBALAJI	63.55	58.00	0.0914	0.0306	0.0312	0.5961
10-NOV-2021	JAICORPLTD	127.10	127.05	0.0004	0.0331	0.0330	0.6305
10-NOV-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	JAINSTUDIO	2.70	2.60	0.0377	0.0669	0.0667	1.2743
10-NOV-2021	JAIPURKURT	55.85	53.10	0.0505	0.0146	0.0150	0.2866
10-NOV-2021	JAMNAAUTO	110.35	108.25	0.0192	0.0289	0.0289	0.5521
10-NOV-2021	JASH	490.70	487.05	0.0075	0.0307	0.0306	0.5846
10-NOV-2021	JAYAGROGN	240.50	239.15	0.0056	0.0344	0.0343	0.6553
10-NOV-2021	JAYBARMARU	192.25	191.55	0.0036	0.0334	0.0333	0.6362
10-NOV-2021	JAYNECOIND	29.25	28.50	0.0260	0.0356	0.0355	0.6782
10-NOV-2021	JAYSREETEA	106.30	106.75	-0.0042	0.0290	0.0289	0.5521
10-NOV-2021	JBCHEPHARM	1749.30	1672.55	0.0449	0.0220	0.0222	0.4241
10-NOV-2021	JBFIND	22.55	23.20	-0.0284	0.0402	0.0401	0.7661
10-NOV-2021	JBMA	728.05	720.00	0.0111	0.0331	0.0331	0.6324
10-NOV-2021	JCHAC	2095.40	2113.70	-0.0087	0.0207	0.0207	0.3955
10-NOV-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	JETAIRWAYS	93.60	94.85	-0.0133	0.0396	0.0395	0.7546
10-NOV-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	JHS	24.45	24.65	-0.0081	0.0366	0.0365	0.6973
10-NOV-2021	JIKIND	0.60	0.55	0.0870	0.0918	0.0918	1.7538
10-NOV-2021	JINDALPHOT	296.90	281.75	0.0524	0.0402	0.0403	0.7699
10-NOV-2021	JINDALPOLY	1040.00	983.60	0.0558	0.0316	0.0318	0.6075
10-NOV-2021	JINDALSAW	111.40	112.55	-0.0103	0.0309	0.0309	0.5903
10-NOV-2021	JINDALSTEL	399.25	413.30	-0.0346	0.0328	0.0328	0.6266
10-NOV-2021	JINDRILL	144.60	143.30	0.0090	0.0327	0.0326	0.6228
10-NOV-2021	JINDWORLD	138.70	138.35	0.0025	0.0380	0.0379	0.7241
10-NOV-2021	JISLDVREQS	27.20	26.45	0.0280	0.0347	0.0347	0.6629
10-NOV-2021	JISLJALEQS	46.80	44.60	0.0481	0.0392	0.0392	0.7489
10-NOV-2021	JITFINFRA	198.65	208.20	-0.0470	0.0409	0.0410	0.7833
10-NOV-2021	JKCEMENT	3594.25	3654.85	-0.0167	0.0220	0.0220	0.4203
10-NOV-2021	JKIL	182.50	182.80	-0.0016	0.0293	0.0292	0.5579
10-NOV-2021	JKLAKSHMI	655.10	653.00	0.0032	0.0239	0.0239	0.4566
10-NOV-2021	JKPAPER	231.35	228.45	0.0126	0.0325	0.0324	0.6190
10-NOV-2021	JKTYRE	144.45	145.15	-0.0048	0.0293	0.0292	0.5579
10-NOV-2021	JMA	70.05	70.55	-0.0071	0.0344	0.0343	0.6553
10-NOV-2021	JMCPROJECT	104.50	105.60	-0.0105	0.0313	0.0312	0.5961
10-NOV-2021	JMFINANCIL	83.85	84.65	-0.0095	0.0256	0.0256	0.4891
10-NOV-2021	JMTAUTOLTD	2.80	2.85	-0.0177	0.0322	0.0321	0.6133
10-NOV-2021	JOCIL	224.15	217.45	0.0303	0.0368	0.0367	0.7012
10-NOV-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	JPASSOCIAT	8.80	8.95	-0.0169	0.0427	0.0426	0.8139
10-NOV-2021	JPINFRATEC	2.05	2.00	0.0247	0.0406	0.0406	0.7757
10-NOV-2021	JPOLYINVST	245.90	234.40	0.0479	0.0443	0.0444	0.8483
10-NOV-2021	JPPOWER	4.75	4.80	-0.0105	0.0456	0.0455	0.8693
10-NOV-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	JSL	182.95	191.35	-0.0449	0.0378	0.0378	0.7222
10-NOV-2021	JSLHISAR	322.50	337.35	-0.0450	0.0338	0.0338	0.6457
10-NOV-2021	JSWENERGY	319.60	318.15	0.0045	0.0301	0.0301	0.5751
10-NOV-2021	JSWHL	4596.95	4651.35	-0.0118	0.0251	0.0250	0.4776
10-NOV-2021	JSWISPL	31.95	30.50	0.0464	0.0339	0.0340	0.6496
10-NOV-2021	JSWSTEEL	662.40	676.65	-0.0213	0.0250	0.0249	0.4757
10-NOV-2021	JTEKTINDIA	100.80	100.15	0.0065	0.0308	0.0307	0.5865
10-NOV-2021	JUBLFOOD	3875.90	3904.00	-0.0072	0.0234	0.0234	0.4471
10-NOV-2021	JUBLINDS	577.35	571.75	0.0097	0.0370	0.0370	0.7069
10-NOV-2021	JUBLINGREA	645.60	662.05	-0.0252	0.0280	0.0280	0.5349
10-NOV-2021	JUBLPHARMA	619.80	618.80	0.0016	0.0255	0.0255	0.4872
10-NOV-2021	JUMPNET	7.40	7.35	0.0068	0.0324	0.0323	0.6171
10-NOV-2021	JUNIORBEES	460.65	459.53	0.0024	0.0107	0.0107	0.2044
10-NOV-2021	JUSTDIAL	784.25	776.50	0.0099	0.0341	0.0340	0.6496
10-NOV-2021	JYOTHYLAB	159.80	161.30	-0.0093	0.0191	0.0190	0.3630
10-NOV-2021	JYOTISTRUC	20.10	19.45	0.0329	0.0582	0.0581	1.1100
10-NOV-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	KABRAEXTRU	245.00	251.50	-0.0262	0.0376	0.0375	0.7164
10-NOV-2021	KAJARIACER	1225.40	1229.25	-0.0031	0.0205	0.0205	0.3917
10-NOV-2021	KAKATCEM	244.65	247.70	-0.0124	0.0308	0.0308	0.5884
10-NOV-2021	KALPATPOWR	416.80	420.10	-0.0079	0.0231	0.0231	0.4413
10-NOV-2021	KALYANIFRG	205.50	202.55	0.0145	0.0257	0.0257	0.4910
10-NOV-2021	KALYANKJIL	81.50	78.65	0.0356	0.0189	0.0190	0.3630
10-NOV-2021	KAMATHOTEL	62.30	62.50	-0.0032	0.0352	0.0351	0.6706
10-NOV-2021	KAMDHENU	243.00	244.10	-0.0045	0.0345	0.0344	0.6572
10-NOV-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	KANANIIND	8.20	8.20	0.0000	0.0409	0.0408	0.7795
10-NOV-2021	KANORICHEM	179.00	171.85	0.0408	0.0340	0.0340	0.6496
10-NOV-2021	KANPRPLA	176.60	179.00	-0.0135	0.0287	0.0286	0.5464
10-NOV-2021	KANSAINER	594.65	601.65	-0.0117	0.0200	0.0200	0.3821
10-NOV-2021	KAPSTON	84.55	87.25	-0.0314	0.0299	0.0299	0.5712
10-NOV-2021	KARDA	20.10	19.75	0.0176	0.0269	0.0269	0.5139
10-NOV-2021	KARMAENG	21.70	21.90	-0.0092	0.0403	0.0402	0.7680
10-NOV-2021	KARURVYSYA	57.30	55.90	0.0247	0.0284	0.0284	0.5426
10-NOV-2021	KAUSHALYA	2.30	2.20	0.0445	0.0578	0.0578	1.1043
10-NOV-2021	KAVVERITEL	6.85	6.55	0.0448	0.0325	0.0326	0.6228
10-NOV-2021	KAYA	511.70	506.00	0.0112	0.0349	0.0348	0.6649
10-NOV-2021	KCP	137.90	138.85	-0.0069	0.0292	0.0292	0.5579
10-NOV-2021	KCPSUGIND	23.70	21.55	0.0951	0.0323	0.0330	0.6305
10-NOV-2021	KDDL	601.25	613.05	-0.0194	0.0376	0.0375	0.7164
10-NOV-2021	KEC	458.30	467.50	-0.0199	0.0233	0.0233	0.4451
10-NOV-2021	KECL	24.65	25.70	-0.0417	0.0355	0.0355	0.6782
10-NOV-2021	KEERTI	21.05	18.85	0.1104	0.0268	0.0278	0.5311
10-NOV-2021	KEI	1006.25	982.70	0.0237	0.0308	0.0308	0.5884
10-NOV-2021	KELLTONTEC	50.85	50.40	0.0089	0.0380	0.0379	0.7241
10-NOV-2021	KENNAMET	1579.00	1447.65	0.0869	0.0234	0.0242	0.4623
10-NOV-2021	KERNEX	94.35	89.75	0.0500	0.0353	0.0353	0.6744
10-NOV-2021	KESORAMIND	64.20	66.60	-0.0367	0.0349	0.0349	0.6668
10-NOV-2021	KEYFINSERV	105.65	102.50	0.0303	0.0560	0.0559	1.0680
10-NOV-2021	KHADIM	319.30	324.75	-0.0169	0.0369	0.0368	0.7031
10-NOV-2021	KHAICHEM	66.70	67.15	-0.0067	0.0332	0.0332	0.6343
10-NOV-2021	KHAITANLTD	33.95	33.45	0.0148	0.0244	0.0244	0.4662
10-NOV-2021	KHANDSE	17.60	17.45	0.0086	0.0367	0.0366	0.6992
10-NOV-2021	KICL	2044.75	2022.20	0.0111	0.0217	0.0217	0.4146
10-NOV-2021	KILITCH	175.15	181.45	-0.0353	0.0336	0.0336	0.6419
10-NOV-2021	KIMS	1174.65	1175.20	-0.0005	0.0167	0.0167	0.3191
10-NOV-2021	KINGFA	952.10	945.60	0.0069	0.0348	0.0347	0.6629
10-NOV-2021	KIOCL	264.10	268.35	-0.0160	0.0335	0.0334	0.6381
10-NOV-2021	KIRIINDUS	506.10	505.80	0.0006	0.0313	0.0312	0.5961
10-NOV-2021	KIRLFER	234.95	237.10	-0.0091	0.0288	0.0287	0.5483
10-NOV-2021	KIRLOSBROS	385.00	376.90	0.0213	0.0339	0.0339	0.6477
10-NOV-2021	KIRLOSENG	201.80	201.85	-0.0002	0.0269	0.0268	0.5120
10-NOV-2021	KIRLOSIND	1624.05	1649.55	-0.0156	0.0303	0.0303	0.5789
10-NOV-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	KITEX	167.60	171.20	-0.0213	0.0322	0.0322	0.6152
10-NOV-2021	KKCL	1207.40	1207.80	-0.0003	0.0215	0.0215	0.4108
10-NOV-2021	KMSUGAR	27.15	24.80	0.0905	0.0401	0.0405	0.7738
10-NOV-2021	KNRCON	297.20	301.45	-0.0142	0.0226	0.0226	0.4318
10-NOV-2021	KOKUYOCMLN	70.70	71.00	-0.0042	0.0288	0.0287	0.5483
10-NOV-2021	KOLTEPATIL	338.90	338.95	-0.0001	0.0315	0.0314	0.5999
10-NOV-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	KOPRAN	229.00	235.85	-0.0295	0.0385	0.0385	0.7355
10-NOV-2021	KOTAKBANK	2076.05	2097.20	-0.0101	0.0204	0.0204	0.3897
10-NOV-2021	KOTAKBKETF	393.29	397.94	-0.0118	0.0171	0.0171	0.3267
10-NOV-2021	KOTAKGOLD	42.14	42.02	0.0029	0.0077	0.0077	0.1471
10-NOV-2021	KOTAKIT	36.08	36.34	-0.0072	0.0095	0.0095	0.1815
10-NOV-2021	KOTAKNIFTY	189.91	190.23	-0.0017	0.0106	0.0106	0.2025
10-NOV-2021	KOTAKNV20	97.62	98.27	-0.0066	0.0110	0.0110	0.2102
10-NOV-2021	KOTAKPSUBK	289.73	298.14	-0.0286	0.0217	0.0218	0.4165
10-NOV-2021	KOTARISUG	35.75	34.90	0.0241	0.0402	0.0401	0.7661
10-NOV-2021	KOTHARIPET	54.35	52.60	0.0327	0.0386	0.0386	0.7375
10-NOV-2021	KOTHARIPRO	101.50	101.60	-0.0010	0.0356	0.0355	0.6782
10-NOV-2021	KOVAI	1677.80	1683.95	-0.0037	0.0127	0.0127	0.2426
10-NOV-2021	KPIGLOBAL	208.75	198.85	0.0486	0.0209	0.0211	0.4031
10-NOV-2021	KPITTECH	399.60	373.45	0.0677	0.0300	0.0303	0.5789
10-NOV-2021	KPRMILL	532.90	517.50	0.0293	0.0304	0.0304	0.5808
10-NOV-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	KRBL	268.55	281.60	-0.0475	0.0344	0.0345	0.6591
10-NOV-2021	KREBSBIO	168.45	171.00	-0.0150	0.0411	0.0410	0.7833
10-NOV-2021	KRIDHANINF	5.05	4.90	0.0302	0.0383	0.0383	0.7317
10-NOV-2021	KRISHANA	160.60	163.85	-0.0200	0.0285	0.0284	0.5426
10-NOV-2021	KRITI	140.00	119.70	0.1567	0.0025	0.0114	0.2178
10-NOV-2021	KRSNAA	701.00	689.10	0.0171	0.0104	0.0104	0.1987
10-NOV-2021	KSB	1362.55	1314.30	0.0361	0.0232	0.0232	0.4432
10-NOV-2021	KSCL	543.60	538.95	0.0086	0.0261	0.0260	0.4967
10-NOV-2021	KSL	370.00	370.65	-0.0018	0.0255	0.0254	0.4853
10-NOV-2021	KTKBANK	76.95	73.85	0.0411	0.0260	0.0261	0.4986
10-NOV-2021	KUANTUM	84.35	85.15	-0.0094	0.0362	0.0361	0.6897
10-NOV-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	L&TFH	87.60	86.60	0.0115	0.0277	0.0276	0.5273
10-NOV-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	LAGNAM	55.00	53.90	0.0202	0.0140	0.0141	0.2694
10-NOV-2021	LAKPRE	5.00	5.15	-0.0296	0.1338	0.1335	2.5505
10-NOV-2021	LALPATHLAB	3635.75	3645.15	-0.0026	0.0239	0.0239	0.4566
10-NOV-2021	LAMBODHARA	87.60	87.15	0.0052	0.0389	0.0388	0.7413
10-NOV-2021	LAOPALA	346.50	356.00	-0.0270	0.0270	0.0270	0.5158
10-NOV-2021	LASA	63.15	62.80	0.0056	0.0342	0.0341	0.6515
10-NOV-2021	LAURUSLABS	489.55	490.60	-0.0021	0.0265	0.0265	0.5063
10-NOV-2021	LAXMIMACH	9544.15	9676.15	-0.0137	0.0242	0.0242	0.4623
10-NOV-2021	LCCINFOTEC	2.10	2.00	0.0488	0.1543	0.1540	2.9422
10-NOV-2021	LEMONTREE	55.35	56.00	-0.0117	0.0303	0.0303	0.5789
10-NOV-2021	LFIC	115.35	96.15	0.1821	0.0318	0.0342	0.6534
10-NOV-2021	LGBBROSLTD	541.95	541.75	0.0004	0.0300	0.0299	0.5712
10-NOV-2021	LGBFORGE	7.05	6.75	0.0435	0.0380	0.0381	0.7279
10-NOV-2021	LIBAS	49.10	46.90	0.0458	0.0296	0.0297	0.5674
10-NOV-2021	LIBERTSHOE	178.80	177.35	0.0081	0.0294	0.0293	0.5598
10-NOV-2021	LICHSGFIN	438.90	433.65	0.0120	0.0251	0.0250	0.4776
10-NOV-2021	LICNETFGSC	23.05	22.79	0.0113	0.0110	0.0110	0.2102
10-NOV-2021	LICNETFN50	190.38	193.05	-0.0139	0.0215	0.0214	0.4088
10-NOV-2021	LICNETFSEN	645.00	653.99	-0.0138	0.0205	0.0205	0.3917
10-NOV-2021	LICNFNHGP	180.78	181.19	-0.0023	0.0205	0.0204	0.3897
10-NOV-2021	LIKHITHA	370.55	375.85	-0.0142	0.0259	0.0259	0.4948
10-NOV-2021	LINCOLN	344.95	349.80	-0.0140	0.0293	0.0292	0.5579
10-NOV-2021	LINCPEN	241.15	239.10	0.0085	0.0279	0.0278	0.5311
10-NOV-2021	LINDEINDIA	2552.80	2660.65	-0.0414	0.0279	0.0280	0.5349
10-NOV-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0008	0.0008	0.0153
10-NOV-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	LODHA	1233.50	1183.45	0.0414	0.0248	0.0250	0.4776
10-NOV-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	LOKESHMACH	51.50	52.55	-0.0202	0.0369	0.0368	0.7031
10-NOV-2021	LOTUSEYE	45.55	45.60	-0.0011	0.0313	0.0312	0.5961
10-NOV-2021	LOVABLE	130.00	133.70	-0.0281	0.0350	0.0349	0.6668
10-NOV-2021	LPDC	4.95	4.75	0.0412	0.0459	0.0459	0.8769
10-NOV-2021	LSIL	7.50	7.40	0.0134	0.0465	0.0464	0.8865
10-NOV-2021	LT	1950.10	1943.65	0.0033	0.0180	0.0179	0.3420
10-NOV-2021	LTI	6835.80	6839.65	-0.0006	0.0246	0.0245	0.4681
10-NOV-2021	LTTS	5092.95	5093.55	-0.0001	0.0262	0.0261	0.4986
10-NOV-2021	LUMAXIND	1340.00	1338.20	0.0013	0.0215	0.0215	0.4108
10-NOV-2021	LUMAXTECH	132.35	132.05	0.0023	0.0300	0.0299	0.5712
10-NOV-2021	LUPIN	942.05	937.30	0.0051	0.0205	0.0204	0.3897
10-NOV-2021	LUXIND	4015.35	3933.70	0.0205	0.0241	0.0241	0.4604
10-NOV-2021	LXCHEM	421.35	423.60	-0.0053	0.0277	0.0276	0.5273
10-NOV-2021	LYKALABS	102.20	99.80	0.0238	0.0370	0.0369	0.7050
10-NOV-2021	LYPSAGEMS	5.00	4.90	0.0202	0.0387	0.0386	0.7375
10-NOV-2021	M&M	919.65	892.15	0.0304	0.0216	0.0216	0.4127
10-NOV-2021	M&MFIN	200.55	202.40	-0.0092	0.0306	0.0305	0.5827
10-NOV-2021	MAANALU	128.45	129.70	-0.0097	0.0420	0.0419	0.8005
10-NOV-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	MACPOWER	218.80	198.95	0.0951	0.0355	0.0361	0.6897
10-NOV-2021	MADHAV	56.05	56.80	-0.0133	0.0364	0.0363	0.6935
10-NOV-2021	MADHUCON	5.30	5.20	0.0190	0.0374	0.0373	0.7126
10-NOV-2021	MADRASFERT	29.15	29.85	-0.0237	0.0333	0.0333	0.6362
10-NOV-2021	MAESGETF	30.62	30.61	0.0003	0.0072	0.0072	0.1376
10-NOV-2021	MAFANG	58.45	59.48	-0.0175	0.0078	0.0079	0.1509
10-NOV-2021	MAFSETF	18.95	19.09	-0.0074	0.0057	0.0058	0.1108
10-NOV-2021	MAGADSUGAR	302.05	285.90	0.0550	0.0362	0.0363	0.6935
10-NOV-2021	MAGNUM	7.60	7.55	0.0066	0.0412	0.0411	0.7852
10-NOV-2021	MAHABANK	21.25	21.80	-0.0256	0.0339	0.0339	0.6477
10-NOV-2021	MAHAPEXLTD	90.15	91.55	-0.0154	0.0472	0.0470	0.8979
10-NOV-2021	MAHASTEEL	88.40	88.40	0.0000	0.0321	0.0320	0.6114
10-NOV-2021	MAHEPC	131.00	126.75	0.0330	0.0244	0.0245	0.4681
10-NOV-2021	MAHESHWARI	98.25	96.20	0.0211	0.0311	0.0310	0.5923
10-NOV-2021	MAHINDCIE	275.55	279.25	-0.0133	0.0295	0.0295	0.5636
10-NOV-2021	MAHLIFE	276.05	283.40	-0.0263	0.0238	0.0238	0.4547
10-NOV-2021	MAHLOG	710.50	705.65	0.0068	0.0278	0.0278	0.5311
10-NOV-2021	MAHSCOOTER	4435.75	4423.95	0.0027	0.0242	0.0241	0.4604
10-NOV-2021	MAHSEAMLES	500.70	503.80	-0.0062	0.0238	0.0238	0.4547
10-NOV-2021	MAITHANALL	1101.45	1111.80	-0.0094	0.0332	0.0332	0.6343
10-NOV-2021	MALUPAPER	34.95	34.75	0.0057	0.0363	0.0362	0.6916
10-NOV-2021	MAN50ETF	186.07	186.37	-0.0016	0.0127	0.0127	0.2426
10-NOV-2021	MANAKALUCO	19.60	19.50	0.0051	0.0402	0.0401	0.7661
10-NOV-2021	MANAKCOAT	21.20	22.00	-0.0370	0.0446	0.0446	0.8521
10-NOV-2021	MANAKSIA	67.25	68.20	-0.0140	0.0293	0.0293	0.5598
10-NOV-2021	MANAKSTEEL	32.45	33.05	-0.0183	0.0352	0.0351	0.6706
10-NOV-2021	MANALIPETC	124.60	118.65	0.0489	0.0346	0.0347	0.6629
10-NOV-2021	MANAPPURAM	219.70	222.00	-0.0104	0.0284	0.0283	0.5407
10-NOV-2021	MANGALAM	142.30	137.85	0.0318	0.0363	0.0363	0.6935
10-NOV-2021	MANGCHEFER	70.90	73.85	-0.0408	0.0342	0.0342	0.6534
10-NOV-2021	MANGLMCEM	456.80	461.00	-0.0092	0.0281	0.0280	0.5349
10-NOV-2021	MANGTIMBER	18.05	17.85	0.0111	0.0305	0.0304	0.5808
10-NOV-2021	MANINDS	103.75	105.30	-0.0148	0.0329	0.0328	0.6266
10-NOV-2021	MANINFRA	142.15	142.60	-0.0032	0.0334	0.0333	0.6362
10-NOV-2021	MANORG	1121.50	1241.90	-0.1020	0.0126	0.0145	0.2770
10-NOV-2021	MANUGRAPH	11.50	11.60	-0.0087	0.0350	0.0349	0.6668
10-NOV-2021	MANXT50	439.05	437.71	0.0031	0.0131	0.0131	0.2503
10-NOV-2021	MARALOVER	86.20	87.45	-0.0144	0.0340	0.0340	0.6496
10-NOV-2021	MARATHON	93.45	91.20	0.0244	0.0364	0.0364	0.6954
10-NOV-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	MARICO	556.00	564.25	-0.0147	0.0147	0.0147	0.2808
10-NOV-2021	MARINE	30.90	31.80	-0.0287	0.0243	0.0243	0.4643
10-NOV-2021	MARKSANS	63.00	67.35	-0.0668	0.0340	0.0342	0.6534
10-NOV-2021	MARUTI	7511.20	7577.55	-0.0088	0.0190	0.0190	0.3630
10-NOV-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	MASFIN	764.55	773.00	-0.0110	0.0227	0.0227	0.4337
10-NOV-2021	MASKINVEST	36.00	35.00	0.0282	0.0322	0.0322	0.6152
10-NOV-2021	MASPTOP50	29.98	30.16	-0.0060	0.0035	0.0035	0.0669
10-NOV-2021	MASTEK	2852.45	2892.85	-0.0141	0.0332	0.0331	0.6324
10-NOV-2021	MATRIMONY	1023.80	1005.50	0.0180	0.0303	0.0302	0.5770
10-NOV-2021	MAWANASUG	87.50	85.45	0.0237	0.0353	0.0352	0.6725
10-NOV-2021	MAXHEALTH	337.35	338.15	-0.0024	0.0239	0.0238	0.4547
10-NOV-2021	MAXIND	75.45	75.20	0.0033	0.0173	0.0173	0.3305
10-NOV-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	MAXVIL	153.45	147.90	0.0368	0.0337	0.0337	0.6438
10-NOV-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	MAYURUNIQ	435.70	446.05	-0.0235	0.0270	0.0270	0.5158
10-NOV-2021	MAZDA	653.85	657.10	-0.0050	0.0323	0.0322	0.6152
10-NOV-2021	MAZDOCK	304.95	311.85	-0.0224	0.0241	0.0241	0.4604
10-NOV-2021	MBAPL	170.25	170.70	-0.0026	0.0326	0.0326	0.6228
10-NOV-2021	MBECL	6.85	6.90	-0.0073	0.0360	0.0360	0.6878
10-NOV-2021	MBLINFRA	22.85	23.50	-0.0280	0.0378	0.0377	0.7203
10-NOV-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	MCDHOLDING	124.70	118.80	0.0485	0.0351	0.0352	0.6725
10-NOV-2021	MCDOWELL-N	970.60	1004.50	-0.0343	0.0199	0.0200	0.3821
10-NOV-2021	MCL	35.70	35.65	0.0014	0.0364	0.0363	0.6935
10-NOV-2021	MCLEODRUSS	29.05	29.75	-0.0238	0.0397	0.0396	0.7566
10-NOV-2021	MCX	1934.60	1838.80	0.0508	0.0242	0.0244	0.4662
10-NOV-2021	MEDICAMEQ	664.50	660.35	0.0063	0.0115	0.0115	0.2197
10-NOV-2021	MEGASOFT	21.80	20.80	0.0470	0.0369	0.0370	0.7069
10-NOV-2021	MELSTAR	5.65	5.45	0.0360	0.0686	0.0685	1.3087
10-NOV-2021	MENONBE	81.20	83.15	-0.0237	0.0307	0.0307	0.5865
10-NOV-2021	MEP	22.75	22.95	-0.0088	0.0417	0.0416	0.7948
10-NOV-2021	MERCATOR	1.15	1.20	-0.0426	0.0433	0.0433	0.8272
10-NOV-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	METALFORGE	5.10	5.05	0.0099	0.0367	0.0366	0.6992
10-NOV-2021	METROPOLIS	3153.65	3182.10	-0.0090	0.0259	0.0259	0.4948
10-NOV-2021	MFL	759.65	764.40	-0.0062	0.0227	0.0226	0.4318
10-NOV-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	MFSL	993.05	1000.75	-0.0077	0.0251	0.0250	0.4776
10-NOV-2021	MGEL	99.35	100.80	-0.0145	0.0246	0.0246	0.4700
10-NOV-2021	MGL	1012.35	1020.00	-0.0075	0.0197	0.0197	0.3764
10-NOV-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	MHRIL	258.30	244.90	0.0533	0.0254	0.0257	0.4910
10-NOV-2021	MIDHANI	194.85	198.60	-0.0191	0.0235	0.0235	0.4490
10-NOV-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	MINDACORP	172.85	174.50	-0.0095	0.0306	0.0305	0.5827
10-NOV-2021	MINDAIND	866.90	849.40	0.0204	0.0263	0.0263	0.5025
10-NOV-2021	MINDSPACE	329.50	323.40	0.0187	0.0087	0.0088	0.1681
10-NOV-2021	MINDTECK	104.45	104.65	-0.0019	0.0367	0.0366	0.6992
10-NOV-2021	MINDTREE	4831.50	4815.55	0.0033	0.0258	0.0257	0.4910
10-NOV-2021	MIRCELECTR	24.80	23.65	0.0475	0.0359	0.0360	0.6878
10-NOV-2021	MIRZAINT	83.05	80.70	0.0287	0.0305	0.0305	0.5827
10-NOV-2021	MITTAL	10.20	10.10	0.0099	0.0286	0.0285	0.5445
10-NOV-2021	MMFL	885.60	879.75	0.0066	0.0288	0.0287	0.5483
10-NOV-2021	MMP	160.70	163.90	-0.0197	0.0343	0.0342	0.6534
10-NOV-2021	MMTC	42.90	43.55	-0.0150	0.0358	0.0357	0.6820
10-NOV-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	MODIRUBBER	82.90	83.85	-0.0114	0.0412	0.0411	0.7852
10-NOV-2021	MODISNME	77.30	76.20	0.0143	0.0191	0.0191	0.3649
10-NOV-2021	MOGSEC	49.16	49.05	0.0022	0.0062	0.0062	0.1185
10-NOV-2021	MOHITIND	12.00	12.10	-0.0083	0.0461	0.0460	0.8788
10-NOV-2021	MOHOTAIND	8.80	8.90	-0.0113	0.0402	0.0401	0.7661
10-NOV-2021	MOIL	173.90	172.60	0.0075	0.0239	0.0238	0.4547
10-NOV-2021	MOKSH	35.65	35.05	0.0170	0.0214	0.0214	0.4088
10-NOV-2021	MOL	94.30	97.45	-0.0329	0.0200	0.0200	0.3821
10-NOV-2021	MOLDTECH	75.35	76.70	-0.0178	0.0316	0.0316	0.6037
10-NOV-2021	MOLDTKPAC	722.90	737.80	-0.0204	0.0262	0.0262	0.5006
10-NOV-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	MOM100	33.74	33.67	0.0021	0.0134	0.0134	0.2560
10-NOV-2021	MOM50	179.04	179.22	-0.0010	0.0122	0.0122	0.2331
10-NOV-2021	MON100	118.09	119.82	-0.0145	0.0134	0.0134	0.2560
10-NOV-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
10-NOV-2021	MONTECARLO	433.65	416.05	0.0414	0.0259	0.0260	0.4967
10-NOV-2021	MORARJEE	18.65	18.95	-0.0160	0.0365	0.0365	0.6973
10-NOV-2021	MOREPENLAB	50.85	51.20	-0.0069	0.0385	0.0384	0.7336
10-NOV-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	MOTHERSUMI	240.10	238.65	0.0061	0.0293	0.0292	0.5579
10-NOV-2021	MOTILALOFS	965.30	990.05	-0.0253	0.0266	0.0266	0.5082
10-NOV-2021	MOTOGENFIN	23.00	23.40	-0.0172	0.0336	0.0335	0.6400
10-NOV-2021	MPHASIS	3363.10	3373.10	-0.0030	0.0236	0.0236	0.4509
10-NOV-2021	MPSLTD	723.60	725.55	-0.0027	0.0302	0.0301	0.5751
10-NOV-2021	MRF	78169.55	78508.95	-0.0043	0.0172	0.0172	0.3286
10-NOV-2021	MRO-TEK	53.70	54.15	-0.0083	0.0507	0.0506	0.9667
10-NOV-2021	MRPL	50.00	50.45	-0.0090	0.0281	0.0280	0.5349
10-NOV-2021	MSPL	9.10	9.15	-0.0055	0.0312	0.0311	0.5942
10-NOV-2021	MSTCLTD	397.95	403.25	-0.0132	0.0396	0.0396	0.7566
10-NOV-2021	MTARTECH	1859.30	1869.95	-0.0057	0.0234	0.0234	0.4471
10-NOV-2021	MTEDUCARE	8.25	8.10	0.0183	0.0359	0.0358	0.6840
10-NOV-2021	MTNL	18.75	18.85	-0.0053	0.0365	0.0364	0.6954
10-NOV-2021	MUKANDLTD	133.75	134.95	-0.0089	0.0344	0.0343	0.6553
10-NOV-2021	MUKTAARTS	50.25	51.80	-0.0304	0.0313	0.0313	0.5980
10-NOV-2021	MUNJALAU	58.20	59.20	-0.0170	0.0289	0.0289	0.5521
10-NOV-2021	MUNJALSHOW	132.60	133.90	-0.0098	0.0247	0.0247	0.4719
10-NOV-2021	MURUDCERA	25.80	25.65	0.0058	0.0358	0.0357	0.6820
10-NOV-2021	MUTHOOTCAP	392.25	392.75	-0.0013	0.0248	0.0247	0.4719
10-NOV-2021	MUTHOOTFIN	1672.00	1629.05	0.0260	0.0242	0.0242	0.4623
10-NOV-2021	NACLIND	71.75	73.15	-0.0193	0.0338	0.0337	0.6438
10-NOV-2021	NAGAFERT	9.30	9.35	-0.0054	0.0348	0.0347	0.6629
10-NOV-2021	NAGREEKCAP	8.70	8.35	0.0411	0.0580	0.0579	1.1062
10-NOV-2021	NAGREEKEXP	43.15	41.10	0.0487	0.0383	0.0384	0.7336
10-NOV-2021	NAHARCAP	360.10	356.90	0.0089	0.0399	0.0398	0.7604
10-NOV-2021	NAHARINDUS	147.20	144.15	0.0209	0.0322	0.0321	0.6133
10-NOV-2021	NAHARPOLY	244.45	247.65	-0.0130	0.0410	0.0409	0.7814
10-NOV-2021	NAHARSPING	575.40	570.65	0.0083	0.0341	0.0341	0.6515
10-NOV-2021	NAM-INDIA	426.60	430.05	-0.0081	0.0243	0.0243	0.4643
10-NOV-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	NATCOPHARM	857.15	873.70	-0.0191	0.0203	0.0202	0.3859
10-NOV-2021	NATHBIOGEN	296.35	298.00	-0.0056	0.0304	0.0303	0.5789
10-NOV-2021	NATIONALUM	99.25	102.00	-0.0273	0.0337	0.0337	0.6438
10-NOV-2021	NAUKRI	6131.80	6219.10	-0.0141	0.0260	0.0259	0.4948
10-NOV-2021	NAVINFLUOR	3504.50	3492.35	0.0035	0.0270	0.0269	0.5139
10-NOV-2021	NAVKARCORP	47.45	46.80	0.0138	0.0366	0.0365	0.6973
10-NOV-2021	NAVNETEDUL	106.90	106.30	0.0056	0.0216	0.0215	0.4108
10-NOV-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	NBCC	47.90	47.45	0.0094	0.0303	0.0302	0.5770
10-NOV-2021	NBIFIN	2431.15	2467.85	-0.0150	0.0300	0.0300	0.5731
10-NOV-2021	NBVENTURES	121.10	118.90	0.0183	0.0319	0.0319	0.6094
10-NOV-2021	NCC	80.50	80.90	-0.0050	0.0340	0.0339	0.6477
10-NOV-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	NCLIND	233.65	236.55	-0.0123	0.0284	0.0283	0.5407
10-NOV-2021	NCPSESDL24	106.94	106.79	0.0014	0.0012	0.0012	0.0229
10-NOV-2021	NDGL	1226.00	1223.00	0.0024	0.0393	0.0392	0.7489
10-NOV-2021	NDL	87.30	90.75	-0.0388	0.0374	0.0374	0.7145
10-NOV-2021	NDRAUTO	376.40	369.15	0.0194	0.0342	0.0342	0.6534
10-NOV-2021	NDTV	87.65	87.40	0.0029	0.0330	0.0329	0.6286
10-NOV-2021	NECCLTD	19.05	18.90	0.0079	0.0399	0.0398	0.7604
10-NOV-2021	NECLIFE	26.75	26.85	-0.0037	0.0393	0.0392	0.7489
10-NOV-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	NELCAST	80.50	82.05	-0.0191	0.0334	0.0333	0.6362
10-NOV-2021	NELCO	842.35	801.95	0.0491	0.0366	0.0367	0.7012
10-NOV-2021	NEOGEN	1270.45	1282.25	-0.0092	0.0306	0.0306	0.5846
10-NOV-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	NESCO	636.80	624.15	0.0201	0.0216	0.0216	0.4127
10-NOV-2021	NESTLEIND	18952.90	18939.90	0.0007	0.0148	0.0148	0.2828
10-NOV-2021	NETF	187.48	187.95	-0.0025	0.0206	0.0205	0.3917
10-NOV-2021	NETFCONSUM	78.48	78.49	-0.0001	0.0132	0.0131	0.2503
10-NOV-2021	NETFDIVOPP	46.20	45.95	0.0054	0.0178	0.0177	0.3382
10-NOV-2021	NETFGILT5Y	49.16	49.13	0.0006	0.0009	0.0009	0.0172
10-NOV-2021	NETFIT	36.59	36.65	-0.0016	0.0119	0.0119	0.2273
10-NOV-2021	NETFLTGILT	22.76	22.71	0.0022	0.0080	0.0080	0.1528
10-NOV-2021	NETFMID150	121.29	121.68	-0.0032	0.0144	0.0143	0.2732
10-NOV-2021	NETFNIF100	188.90	188.16	0.0039	0.0177	0.0177	0.3382
10-NOV-2021	NETFNV20	98.42	98.99	-0.0058	0.0147	0.0146	0.2789
10-NOV-2021	NETFPHARMA	14.00	13.93	0.0050	0.0061	0.0061	0.1165
10-NOV-2021	NETFSDL26	106.11	106.22	-0.0010	0.0008	0.0008	0.0153
10-NOV-2021	NETWORK18	90.20	89.90	0.0033	0.0338	0.0337	0.6438
10-NOV-2021	NEULANDLAB	1653.45	1655.50	-0.0012	0.0352	0.0351	0.6706
10-NOV-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	NEWGEN	573.65	575.85	-0.0038	0.0310	0.0309	0.5903
10-NOV-2021	NEXTMEDIA	5.50	5.40	0.0183	0.0432	0.0431	0.8234
10-NOV-2021	NFL	56.20	56.45	-0.0044	0.0311	0.0311	0.5942
10-NOV-2021	NGIL	99.65	100.95	-0.0130	0.0191	0.0191	0.3649
10-NOV-2021	NH	547.20	549.90	-0.0049	0.0240	0.0240	0.4585
10-NOV-2021	NHPC	32.25	32.60	-0.0108	0.0217	0.0216	0.4127
10-NOV-2021	NIACL	157.95	157.65	0.0019	0.0316	0.0316	0.6037
10-NOV-2021	NIBL	25.85	24.60	0.0496	0.0425	0.0426	0.8139
10-NOV-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	NIFTYBEES	194.66	194.88	-0.0011	0.0117	0.0117	0.2235
10-NOV-2021	NIITLTD	333.60	306.40	0.0851	0.0345	0.0350	0.6687
10-NOV-2021	NILAINFRA	6.05	5.80	0.0422	0.0384	0.0384	0.7336
10-NOV-2021	NILASPACES	1.80	1.80	0.0000	0.0393	0.0392	0.7489
10-NOV-2021	NILKAMAL	2422.80	2457.70	-0.0143	0.0213	0.0213	0.4069
10-NOV-2021	NIPPOBATRY	479.45	477.75	0.0036	0.0310	0.0310	0.5923
10-NOV-2021	NIRAJ	37.35	36.75	0.0162	0.0236	0.0235	0.4490
10-NOV-2021	NITCO	23.60	23.75	-0.0063	0.0308	0.0307	0.5865
10-NOV-2021	NITINFIRE	1.25	1.20	0.0408	0.0602	0.0601	1.1482
10-NOV-2021	NITINSPIN	271.00	281.15	-0.0368	0.0330	0.0330	0.6305
10-NOV-2021	NITIRAJ	51.45	48.00	0.0694	0.0213	0.0218	0.4165
10-NOV-2021	NKIND	36.50	36.65	-0.0041	0.0551	0.0549	1.0489
10-NOV-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	NLCINDIA	65.95	66.50	-0.0083	0.0236	0.0235	0.4490
10-NOV-2021	NMDC	144.25	147.80	-0.0243	0.0273	0.0273	0.5216
10-NOV-2021	NOCIL	259.55	261.10	-0.0060	0.0300	0.0299	0.5712
10-NOV-2021	NOIDATOLL	7.15	7.00	0.0212	0.0330	0.0329	0.6286
10-NOV-2021	NORBTEAEXP	7.10	7.10	0.0000	0.0337	0.0336	0.6419
10-NOV-2021	NOVARTIND	898.90	804.80	0.1106	0.0467	0.0473	0.9037
10-NOV-2021	NPBET	202.82	202.41	0.0020	0.0186	0.0186	0.3554
10-NOV-2021	NRAIL	313.05	308.05	0.0161	0.0320	0.0319	0.6094
10-NOV-2021	NRBBEARING	137.35	136.85	0.0036	0.0274	0.0274	0.5235
10-NOV-2021	NSIL	1695.90	1692.90	0.0018	0.0277	0.0276	0.5273
10-NOV-2021	NTL	2.05	2.15	-0.0476	0.0745	0.0744	1.4214
10-NOV-2021	NTPC	137.40	138.50	-0.0080	0.0185	0.0184	0.3515
10-NOV-2021	NUCLEUS	593.55	592.80	0.0013	0.0283	0.0282	0.5388
10-NOV-2021	NURECA	1823.35	1757.20	0.0370	0.0291	0.0292	0.5579
10-NOV-2021	NUVOCO	535.60	543.05	-0.0138	0.0075	0.0076	0.1452
10-NOV-2021	NXTDIGITAL	387.45	403.00	-0.0393	0.0252	0.0253	0.4834
10-NOV-2021	NYKAA	2205.85	2018.00	0.0890	0.0000	0.0063	0.1204
10-NOV-2021	OAL	798.95	808.70	-0.0121	0.0322	0.0322	0.6152
10-NOV-2021	OBEROIRLTY	981.55	1014.05	-0.0326	0.0305	0.0305	0.5827
10-NOV-2021	OCCL	1037.65	1035.90	0.0017	0.0228	0.0227	0.4337
10-NOV-2021	OEGIL	29.45	29.45	0.0000	0.0018	0.0018	0.0344
10-NOV-2021	OFSS	4490.15	4440.45	0.0111	0.0203	0.0202	0.3859
10-NOV-2021	OIL	221.95	221.75	0.0009	0.0254	0.0253	0.4834
10-NOV-2021	OILCOUNTUB	8.85	8.95	-0.0112	0.0392	0.0391	0.7470
10-NOV-2021	OLECTRA	682.35	650.55	0.0477	0.0351	0.0352	0.6725
10-NOV-2021	OMAXAUTO	45.20	44.30	0.0201	0.0356	0.0355	0.6782
10-NOV-2021	OMAXE	76.30	78.10	-0.0233	0.0257	0.0257	0.4910
10-NOV-2021	OMINFRAL	36.00	36.05	-0.0014	0.0370	0.0369	0.7050
10-NOV-2021	OMKARCHEM	26.65	25.50	0.0441	0.0419	0.0419	0.8005
10-NOV-2021	ONELIFECAP	16.85	16.80	0.0030	0.0508	0.0507	0.9686
10-NOV-2021	ONEPOINT	63.00	60.00	0.0488	0.0379	0.0380	0.7260
10-NOV-2021	ONGC	157.70	156.65	0.0067	0.0248	0.0247	0.4719
10-NOV-2021	ONMOBILE	114.25	117.55	-0.0285	0.0380	0.0380	0.7260
10-NOV-2021	ONWARDTEC	222.95	222.60	0.0016	0.0381	0.0381	0.7279
10-NOV-2021	OPTIEMUS	304.05	308.45	-0.0144	0.0389	0.0388	0.7413
10-NOV-2021	OPTOCIRCUI	3.00	2.95	0.0168	0.0358	0.0357	0.6820
10-NOV-2021	ORBTEXP	79.30	79.30	0.0000	0.0345	0.0344	0.6572
10-NOV-2021	ORCHPHARMA	408.45	406.30	0.0053	0.0324	0.0323	0.6171
10-NOV-2021	ORICONENT	27.50	26.60	0.0333	0.0314	0.0314	0.5999
10-NOV-2021	ORIENTABRA	27.80	28.15	-0.0125	0.0355	0.0354	0.6763
10-NOV-2021	ORIENTALTL	9.80	9.65	0.0154	0.0378	0.0377	0.7203
10-NOV-2021	ORIENTBELL	378.30	393.90	-0.0404	0.0350	0.0350	0.6687
10-NOV-2021	ORIENTCEM	175.55	179.15	-0.0203	0.0279	0.0278	0.5311
10-NOV-2021	ORIENTELEC	376.30	384.65	-0.0219	0.0224	0.0224	0.4280
10-NOV-2021	ORIENTHOT	38.20	38.75	-0.0143	0.0280	0.0280	0.5349
10-NOV-2021	ORIENTLTD	70.65	71.20	-0.0078	0.0340	0.0339	0.6477
10-NOV-2021	ORIENTPPR	38.50	37.95	0.0144	0.0335	0.0335	0.6400
10-NOV-2021	ORISSAMINE	2724.10	2658.40	0.0244	0.0331	0.0331	0.6324
10-NOV-2021	ORTEL	1.00	1.00	0.0000	0.0843	0.0841	1.6067
10-NOV-2021	ORTINLAB	30.10	30.20	-0.0033	0.0338	0.0338	0.6457
10-NOV-2021	OSWALAGRO	19.30	18.45	0.0450	0.0379	0.0379	0.7241
10-NOV-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PAEL	6.20	6.05	0.0245	0.0613	0.0612	1.1692
10-NOV-2021	PAGEIND	39766.35	39769.10	-0.0001	0.0214	0.0213	0.4069
10-NOV-2021	PAISALO	1021.80	1009.15	0.0125	0.0310	0.0310	0.5923
10-NOV-2021	PALASHSECU	78.70	79.35	-0.0082	0.0392	0.0391	0.7470
10-NOV-2021	PALREDTEC	140.60	142.15	-0.0110	0.0396	0.0395	0.7546
10-NOV-2021	PANACEABIO	211.10	208.60	0.0119	0.0375	0.0375	0.7164
10-NOV-2021	PANACHE	66.65	63.60	0.0468	0.0374	0.0374	0.7145
10-NOV-2021	PANAMAPET	261.90	256.20	0.0220	0.0362	0.0361	0.6897
10-NOV-2021	PANSARI	89.35	89.35	0.0000	0.0101	0.0101	0.1930
10-NOV-2021	PAR	237.70	250.20	-0.0513	0.0191	0.0194	0.3706
10-NOV-2021	PARACABLES	11.90	11.75	0.0127	0.0405	0.0404	0.7718
10-NOV-2021	PARAGMILK	144.75	139.30	0.0384	0.0298	0.0298	0.5693
10-NOV-2021	PARAS	804.65	813.50	-0.0109	0.0253	0.0253	0.4834
10-NOV-2021	PARSVNATH	17.85	16.20	0.0970	0.0366	0.0371	0.7088
10-NOV-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PASUPTAC	33.15	33.90	-0.0224	0.0104	0.0105	0.2006
10-NOV-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PATELENG	24.80	24.45	0.0142	0.0434	0.0433	0.8272
10-NOV-2021	PATINT-RE1	2.45	3.45	-0.3423	0.0000	0.0242	0.4623
10-NOV-2021	PATINTLOG	14.65	14.90	-0.0169	0.0372	0.0371	0.7088
10-NOV-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PATSPINLTD	9.40	9.15	0.0270	0.0452	0.0451	0.8616
10-NOV-2021	PBAINFRA	10.20	10.15	0.0049	0.0473	0.0472	0.9018
10-NOV-2021	PCJEWELLER	27.20	27.30	-0.0037	0.0345	0.0344	0.6572
10-NOV-2021	PDMJEPAPER	40.65	40.10	0.0136	0.0347	0.0346	0.6610
10-NOV-2021	PDSMFL	1460.30	1417.65	0.0296	0.0252	0.0252	0.4814
10-NOV-2021	PEARLAPT	40.60	40.90	-0.0074	0.1286	0.1283	2.4512
10-NOV-2021	PEARLPOLY	15.30	15.05	0.0165	0.0303	0.0303	0.5789
10-NOV-2021	PEL	2819.65	2772.65	0.0168	0.0292	0.0291	0.5560
10-NOV-2021	PENIND	28.85	29.25	-0.0138	0.0344	0.0343	0.6553
10-NOV-2021	PENINLAND	12.35	11.95	0.0329	0.0353	0.0353	0.6744
10-NOV-2021	PERSISTENT	4154.25	4137.25	0.0041	0.0237	0.0237	0.4528
10-NOV-2021	PETRONET	234.95	235.60	-0.0028	0.0171	0.0170	0.3248
10-NOV-2021	PFC	140.25	139.05	0.0086	0.0227	0.0227	0.4337
10-NOV-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PFIZER	5192.90	5240.55	-0.0091	0.0180	0.0180	0.3439
10-NOV-2021	PFOCUS	77.50	77.25	0.0032	0.0409	0.0408	0.7795
10-NOV-2021	PFS	20.45	20.05	0.0198	0.0301	0.0301	0.5751
10-NOV-2021	PGEL	540.60	548.25	-0.0141	0.0396	0.0395	0.7546
10-NOV-2021	PGHH	14453.65	14402.30	0.0036	0.0140	0.0139	0.2656
10-NOV-2021	PGHL	5353.55	5403.45	-0.0093	0.0175	0.0175	0.3343
10-NOV-2021	PGIL	293.55	295.45	-0.0065	0.0350	0.0349	0.6668
10-NOV-2021	PGINVIT	122.39	121.83	0.0046	0.0044	0.0044	0.0841
10-NOV-2021	PHILIPCARB	235.95	228.20	0.0334	0.0284	0.0284	0.5426
10-NOV-2021	PHOENIXLTD	1068.30	1089.50	-0.0197	0.0258	0.0258	0.4929
10-NOV-2021	PIDILITIND	2366.45	2392.05	-0.0108	0.0161	0.0161	0.3076
10-NOV-2021	PIIND	2797.65	2785.95	0.0042	0.0236	0.0236	0.4509
10-NOV-2021	PILANIINVS	1976.95	1986.35	-0.0047	0.0212	0.0211	0.4031
10-NOV-2021	PILITA	7.05	6.85	0.0288	0.0364	0.0364	0.6954
10-NOV-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PIONDIST	198.20	205.70	-0.0371	0.0248	0.0249	0.4757
10-NOV-2021	PIONEEREMB	55.95	56.30	-0.0062	0.0348	0.0348	0.6649
10-NOV-2021	PITTIENG	188.90	193.10	-0.0220	0.0351	0.0350	0.6687
10-NOV-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PKTEA	300.00	306.55	-0.0216	0.0288	0.0288	0.5502
10-NOV-2021	PLASTIBLEN	245.15	251.10	-0.0240	0.0289	0.0289	0.5521
10-NOV-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PNB	42.25	42.90	-0.0153	0.0277	0.0277	0.5292
10-NOV-2021	PNBGILTS	68.10	68.00	0.0015	0.0294	0.0294	0.5617
10-NOV-2021	PNBHOUSING	467.60	472.20	-0.0098	0.0326	0.0325	0.6209
10-NOV-2021	PNC	48.30	46.40	0.0401	0.0412	0.0412	0.7871
10-NOV-2021	PNCINFRA	336.90	338.05	-0.0034	0.0273	0.0272	0.5197
10-NOV-2021	PODDARHOUS	190.85	193.20	-0.0122	0.0329	0.0328	0.6266
10-NOV-2021	PODDARMENT	317.90	320.30	-0.0075	0.0314	0.0314	0.5999
10-NOV-2021	POKARNA	662.55	661.00	0.0023	0.0370	0.0369	0.7050
10-NOV-2021	POLYCAB	2477.10	2473.50	0.0015	0.0222	0.0221	0.4222
10-NOV-2021	POLYMED	908.65	907.10	0.0017	0.0259	0.0258	0.4929
10-NOV-2021	POLYPLEX	1723.50	1734.75	-0.0065	0.0291	0.0290	0.5540
10-NOV-2021	PONNIERODE	240.75	237.40	0.0140	0.0344	0.0343	0.6553
10-NOV-2021	POONAWALLA	178.25	169.80	0.0486	0.0338	0.0339	0.6477
10-NOV-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
10-NOV-2021	POWERGRID	184.40	186.55	-0.0116	0.0182	0.0182	0.3477
10-NOV-2021	POWERINDIA	2325.75	2310.95	0.0064	0.0240	0.0239	0.4566
10-NOV-2021	POWERMECH	1020.05	1023.85	-0.0037	0.0288	0.0287	0.5483
10-NOV-2021	PPAP	249.30	251.80	-0.0100	0.0304	0.0304	0.5808
10-NOV-2021	PPL	166.25	163.20	0.0185	0.0321	0.0320	0.6114
10-NOV-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PRAENG	17.85	17.15	0.0400	0.0427	0.0427	0.8158
10-NOV-2021	PRAJIND	377.45	361.85	0.0422	0.0322	0.0323	0.6171
10-NOV-2021	PRAKASH	70.10	73.00	-0.0405	0.0363	0.0363	0.6935
10-NOV-2021	PRAKASHSTL	3.05	2.95	0.0333	0.0718	0.0717	1.3698
10-NOV-2021	PRAXIS	39.50	40.05	-0.0138	0.0403	0.0402	0.7680
10-NOV-2021	PRECAM	105.95	102.10	0.0370	0.0373	0.0373	0.7126
10-NOV-2021	PRECOT	361.45	364.75	-0.0091	0.0371	0.0370	0.7069
10-NOV-2021	PRECWIRE	314.40	298.05	0.0534	0.0308	0.0309	0.5903
10-NOV-2021	PREMEXPLN	235.90	238.65	-0.0116	0.0315	0.0314	0.5999
10-NOV-2021	PREMIER	5.75	5.75	0.0000	0.0432	0.0431	0.8234
10-NOV-2021	PREMIERPOL	73.80	72.90	0.0123	0.0447	0.0446	0.8521
10-NOV-2021	PRESSMN	29.90	29.85	0.0017	0.0354	0.0353	0.6744
10-NOV-2021	PRESTIGE	514.55	514.85	-0.0006	0.0316	0.0315	0.6018
10-NOV-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PRICOLLTD	118.35	112.25	0.0529	0.0340	0.0341	0.6515
10-NOV-2021	PRIMESECU	126.35	128.50	-0.0169	0.0332	0.0332	0.6343
10-NOV-2021	PRINCEPIPE	838.50	859.20	-0.0244	0.0289	0.0289	0.5521
10-NOV-2021	PRITIKAUTO	19.05	19.05	0.0000	0.0353	0.0352	0.6725
10-NOV-2021	PRIVISCL	1728.70	1717.35	0.0066	0.0336	0.0335	0.6400
10-NOV-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PROINDIA	104.95	99.15	0.0569	0.1026	0.1024	1.9563
10-NOV-2021	PROZONINTU	27.10	27.30	-0.0074	0.0367	0.0366	0.6992
10-NOV-2021	PRSMJOHNSN	138.05	136.40	0.0120	0.0269	0.0269	0.5139
10-NOV-2021	PSB	17.95	18.05	-0.0056	0.0309	0.0308	0.5884
10-NOV-2021	PSPPROJECT	521.85	526.20	-0.0083	0.0229	0.0229	0.4375
10-NOV-2021	PSUBNKBEES	32.44	33.16	-0.0220	0.0224	0.0223	0.4260
10-NOV-2021	PTC	123.95	125.95	-0.0160	0.0244	0.0244	0.4662
10-NOV-2021	PTL	53.80	53.45	0.0065	0.0211	0.0211	0.4031
10-NOV-2021	PUNJABCHEM	1583.35	1581.40	0.0012	0.0309	0.0308	0.5884
10-NOV-2021	PUNJLLOYD	1.80	1.80	0.0000	0.0353	0.0352	0.6725
10-NOV-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	PURVA	158.30	163.05	-0.0296	0.0360	0.0360	0.6878
10-NOV-2021	PVP	4.85	4.80	0.0104	0.0826	0.0824	1.5742
10-NOV-2021	PVR	1767.70	1792.90	-0.0142	0.0261	0.0260	0.4967
10-NOV-2021	QGOLDHALF	2081.45	2072.65	0.0042	0.0080	0.0080	0.1528
10-NOV-2021	QNIFTY	1876.00	1876.00	0.0000	0.0108	0.0108	0.2063
10-NOV-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	QUESS	893.75	877.75	0.0181	0.0275	0.0274	0.5235
10-NOV-2021	QUICKHEAL	231.90	230.55	0.0058	0.0330	0.0329	0.6286
10-NOV-2021	RADAAN	1.35	1.35	0.0000	0.0639	0.0637	1.2170
10-NOV-2021	RADICO	1095.90	1107.30	-0.0103	0.0253	0.0252	0.4814
10-NOV-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	RADIOCITY	24.50	24.60	-0.0041	0.0231	0.0231	0.4413
10-NOV-2021	RAILTEL	125.65	124.95	0.0056	0.0214	0.0214	0.4088
10-NOV-2021	RAIN	220.30	221.70	-0.0063	0.0319	0.0318	0.6075
10-NOV-2021	RAJESHEXPO	642.10	641.00	0.0017	0.0171	0.0171	0.3267
10-NOV-2021	RAJMET	163.65	164.00	-0.0021	0.0208	0.0208	0.3974
10-NOV-2021	RAJRATAN	2252.20	2278.65	-0.0117	0.0328	0.0327	0.6247
10-NOV-2021	RAJSREESUG	25.55	24.70	0.0338	0.0346	0.0346	0.6610
10-NOV-2021	RAJTV	36.10	35.70	0.0111	0.0331	0.0330	0.6305
10-NOV-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	RALLIS	268.40	270.05	-0.0061	0.0220	0.0219	0.4184
10-NOV-2021	RAMANEWS	18.95	19.05	-0.0053	0.0325	0.0325	0.6209
10-NOV-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	RAMASTEEL	262.95	269.65	-0.0252	0.0325	0.0324	0.6190
10-NOV-2021	RAMCOCEM	1069.50	1080.05	-0.0098	0.0193	0.0192	0.3668
10-NOV-2021	RAMCOIND	277.55	281.55	-0.0143	0.0254	0.0253	0.4834
10-NOV-2021	RAMCOSYS	410.35	403.55	0.0167	0.0337	0.0336	0.6419
10-NOV-2021	RAMKY	148.25	145.20	0.0208	0.0380	0.0379	0.7241
10-NOV-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	RANASUG	29.15	27.90	0.0438	0.0400	0.0400	0.7642
10-NOV-2021	RANEENGINE	272.60	274.70	-0.0077	0.0321	0.0320	0.6114
10-NOV-2021	RANEHOLDIN	615.85	627.65	-0.0190	0.0293	0.0293	0.5598
10-NOV-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	RATNAMANI	2166.50	2176.00	-0.0044	0.0169	0.0168	0.3210
10-NOV-2021	RAYMOND	505.25	518.45	-0.0258	0.0241	0.0241	0.4604
10-NOV-2021	RBL	824.90	822.35	0.0031	0.0265	0.0264	0.5044
10-NOV-2021	RBLBANK	216.15	217.25	-0.0051	0.0332	0.0331	0.6324
10-NOV-2021	RCF	81.05	80.40	0.0081	0.0291	0.0290	0.5540
10-NOV-2021	RCOM	2.95	2.95	0.0000	0.0418	0.0417	0.7967
10-NOV-2021	RECLTD	153.95	152.75	0.0078	0.0224	0.0224	0.4280
10-NOV-2021	REDINGTON	155.75	144.80	0.0729	0.0335	0.0338	0.6457
10-NOV-2021	REFEX	131.95	136.10	-0.0310	0.0403	0.0403	0.7699
10-NOV-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	RELAXO	1385.40	1394.35	-0.0064	0.0197	0.0196	0.3745
10-NOV-2021	RELCAPITAL	18.90	19.20	-0.0157	0.0395	0.0394	0.7527
10-NOV-2021	RELIANCE	2549.90	2521.65	0.0111	0.0189	0.0188	0.3592
10-NOV-2021	RELIGARE	164.90	163.45	0.0088	0.0380	0.0379	0.7241
10-NOV-2021	RELINFRA	84.60	84.70	-0.0012	0.0433	0.0432	0.8253
10-NOV-2021	REMSONSIND	250.20	239.95	0.0418	0.0388	0.0388	0.7413
10-NOV-2021	RENUKA	28.05	26.75	0.0475	0.0383	0.0384	0.7336
10-NOV-2021	REPCOHOME	296.15	287.95	0.0281	0.0299	0.0299	0.5712
10-NOV-2021	REPL	211.20	213.30	-0.0099	0.0213	0.0213	0.4069
10-NOV-2021	REPRO	597.40	597.90	-0.0008	0.0314	0.0313	0.5980
10-NOV-2021	RESPONIND	122.65	120.70	0.0160	0.0249	0.0249	0.4757
10-NOV-2021	REVATHI	745.25	735.80	0.0128	0.0341	0.0340	0.6496
10-NOV-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	RGL	948.20	962.90	-0.0154	0.0308	0.0308	0.5884
10-NOV-2021	RHFL	3.85	3.90	-0.0129	0.0397	0.0396	0.7566
10-NOV-2021	RHIM	345.00	345.90	-0.0026	0.0265	0.0265	0.5063
10-NOV-2021	RICOAUTO	45.65	45.35	0.0066	0.0333	0.0332	0.6343
10-NOV-2021	RIIL	669.45	667.25	0.0033	0.0309	0.0308	0.5884
10-NOV-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	RITES	285.85	285.45	0.0014	0.0195	0.0195	0.3725
10-NOV-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	RKDL	12.05	12.70	-0.0525	0.0405	0.0405	0.7738
10-NOV-2021	RKEC	72.25	72.10	0.0021	0.0361	0.0360	0.6878
10-NOV-2021	RKFORGE	1041.45	1041.40	0.0000	0.0299	0.0299	0.5712
10-NOV-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
10-NOV-2021	RMCL	1.95	1.95	0.0000	0.0320	0.0319	0.6094
10-NOV-2021	RML	379.45	379.55	-0.0003	0.0354	0.0353	0.6744
10-NOV-2021	RNAVAL	3.05	3.10	-0.0163	0.0393	0.0392	0.7489
10-NOV-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ROHITFERRO	17.35	18.20	-0.0478	0.0960	0.0958	1.8303
10-NOV-2021	ROHLTD	94.15	93.25	0.0096	0.0328	0.0327	0.6247
10-NOV-2021	ROLEXRINGS	1170.60	1213.80	-0.0362	0.0094	0.0098	0.1872
10-NOV-2021	ROLLT	3.15	3.00	0.0488	0.0395	0.0395	0.7546
10-NOV-2021	ROLTA	5.10	5.20	-0.0194	0.0359	0.0359	0.6859
10-NOV-2021	ROML	87.55	83.40	0.0486	0.0498	0.0498	0.9514
10-NOV-2021	ROSSARI	1388.85	1389.55	-0.0005	0.0216	0.0215	0.4108
10-NOV-2021	ROSSELLIND	147.05	161.90	-0.0962	0.0324	0.0330	0.6305
10-NOV-2021	ROUTE	1978.65	1971.70	0.0035	0.0285	0.0284	0.5426
10-NOV-2021	RPGLIFE	691.45	701.75	-0.0148	0.0319	0.0318	0.6075
10-NOV-2021	RPOWER	14.00	14.15	-0.0107	0.0435	0.0434	0.8292
10-NOV-2021	RPPINFRA	58.60	58.75	-0.0026	0.0403	0.0402	0.7680
10-NOV-2021	RPSGVENT	777.40	801.95	-0.0311	0.0368	0.0367	0.7012
10-NOV-2021	RSSOFTWARE	36.55	40.60	-0.1051	0.0440	0.0445	0.8502
10-NOV-2021	RSWM	471.50	466.70	0.0102	0.0341	0.0340	0.6496
10-NOV-2021	RSYSTEMS	244.85	252.70	-0.0316	0.0322	0.0322	0.6152
10-NOV-2021	RTNINDIA	48.95	46.65	0.0481	0.0413	0.0413	0.7890
10-NOV-2021	RTNPOWER	4.00	3.95	0.0126	0.0420	0.0419	0.8005
10-NOV-2021	RUBYMILLS	289.25	281.85	0.0259	0.0338	0.0338	0.6457
10-NOV-2021	RUCHI	1030.75	965.40	0.0655	0.0283	0.0286	0.5464
10-NOV-2021	RUCHINFRA	6.70	6.75	-0.0074	0.0377	0.0376	0.7183
10-NOV-2021	RUCHIRA	84.90	84.00	0.0107	0.0318	0.0318	0.6075
10-NOV-2021	RUPA	450.90	444.80	0.0136	0.0301	0.0300	0.5731
10-NOV-2021	RUSHIL	339.80	341.25	-0.0043	0.0377	0.0376	0.7183
10-NOV-2021	RVHL	27.05	27.40	-0.0129	0.0268	0.0267	0.5101
10-NOV-2021	RVNL	38.40	39.30	-0.0232	0.0309	0.0309	0.5903
10-NOV-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	S&SPOWER	33.45	30.45	0.0940	0.0477	0.0480	0.9170
10-NOV-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SABEVENTS	3.70	3.65	0.0136	0.0751	0.0749	1.4310
10-NOV-2021	SABTN	2.25	2.20	0.0225	0.0465	0.0464	0.8865
10-NOV-2021	SADBHAV	50.05	48.05	0.0408	0.0343	0.0344	0.6572
10-NOV-2021	SADBHIN	16.00	15.60	0.0253	0.0388	0.0388	0.7413
10-NOV-2021	SAFARI	925.00	915.40	0.0104	0.0245	0.0244	0.4662
10-NOV-2021	SAGARDEEP	29.85	30.05	-0.0067	0.0310	0.0309	0.5903
10-NOV-2021	SAGCEM	284.35	289.85	-0.0192	0.0309	0.0309	0.5903
10-NOV-2021	SAIL	117.95	123.35	-0.0448	0.0332	0.0333	0.6362
10-NOV-2021	SAKAR	151.40	150.80	0.0040	0.0336	0.0335	0.6400
10-NOV-2021	SAKHTISUG	15.85	15.30	0.0353	0.0335	0.0335	0.6400
10-NOV-2021	SAKSOFT	949.90	962.70	-0.0134	0.0363	0.0362	0.6916
10-NOV-2021	SAKUMA	14.00	13.35	0.0475	0.0395	0.0396	0.7566
10-NOV-2021	SALASAR	260.30	260.95	-0.0025	0.0303	0.0302	0.5770
10-NOV-2021	SALONA	213.45	204.00	0.0453	0.0400	0.0400	0.7642
10-NOV-2021	SALSTEEL	10.45	10.40	0.0048	0.0377	0.0376	0.7183
10-NOV-2021	SALZERELEC	200.55	197.60	0.0148	0.0338	0.0337	0.6438
10-NOV-2021	SAMBHAAV	3.60	3.30	0.0870	0.0373	0.0377	0.7203
10-NOV-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SANCO	9.40	9.50	-0.0106	0.0364	0.0363	0.6935
10-NOV-2021	SANDESH	801.05	795.70	0.0067	0.0242	0.0241	0.4604
10-NOV-2021	SANDHAR	280.95	285.55	-0.0162	0.0245	0.0244	0.4662
10-NOV-2021	SANGAMIND	294.95	287.05	0.0271	0.0358	0.0357	0.6820
10-NOV-2021	SANGHIIND	73.05	71.25	0.0249	0.0339	0.0339	0.6477
10-NOV-2021	SANGHVIMOV	223.15	226.40	-0.0145	0.0378	0.0377	0.7203
10-NOV-2021	SANGINITA	28.65	28.75	-0.0035	0.0384	0.0383	0.7317
10-NOV-2021	SANOFI	8020.70	8000.25	0.0026	0.0146	0.0145	0.2770
10-NOV-2021	SANSERA	720.30	724.45	-0.0057	0.0075	0.0075	0.1433
10-NOV-2021	SANWARIA	0.65	0.60	0.0800	0.0461	0.0463	0.8846
10-NOV-2021	SARDAEN	870.60	877.40	-0.0078	0.0342	0.0342	0.6534
10-NOV-2021	SAREGAMA	4414.95	4383.85	0.0071	0.0310	0.0309	0.5903
10-NOV-2021	SARLAPOLY	58.30	60.05	-0.0296	0.0393	0.0393	0.7508
10-NOV-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SASKEN	1308.20	1293.85	0.0110	0.0294	0.0294	0.5617
10-NOV-2021	SASTASUNDR	498.80	479.85	0.0387	0.0357	0.0357	0.6820
10-NOV-2021	SATIA	93.95	93.55	0.0043	0.0256	0.0255	0.4872
10-NOV-2021	SATIN	75.05	75.05	0.0000	0.0289	0.0288	0.5502
10-NOV-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SBCL	347.35	338.15	0.0268	0.0255	0.0256	0.4891
10-NOV-2021	SBICARD	1077.50	1083.05	-0.0051	0.0208	0.0207	0.3955
10-NOV-2021	SBIETFCON	72.24	72.29	-0.0007	0.0056	0.0056	0.1070
10-NOV-2021	SBIETFIT	364.32	365.60	-0.0035	0.0104	0.0104	0.1987
10-NOV-2021	SBIETFPB	199.95	201.90	-0.0097	0.0171	0.0171	0.3267
10-NOV-2021	SBIETFQLTY	156.65	156.94	-0.0018	0.0106	0.0106	0.2025
10-NOV-2021	SBILIFE	1183.75	1207.25	-0.0197	0.0185	0.0186	0.3554
10-NOV-2021	SBIN	524.40	529.15	-0.0090	0.0227	0.0226	0.4318
10-NOV-2021	SCAPDVR	10.75	10.20	0.0525	0.0629	0.0629	1.2017
10-NOV-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SCHAEFFLER	8171.70	7923.15	0.0309	0.0175	0.0176	0.3362
10-NOV-2021	SCHAND	132.55	134.50	-0.0146	0.0335	0.0334	0.6381
10-NOV-2021	SCHNEIDER	125.65	123.40	0.0181	0.0314	0.0313	0.5980
10-NOV-2021	SCI	135.00	135.65	-0.0048	0.0309	0.0308	0.5884
10-NOV-2021	SDBL	40.55	42.05	-0.0363	0.0331	0.0331	0.6324
10-NOV-2021	SEAMECLTD	1165.70	1184.15	-0.0157	0.0301	0.0301	0.5751
10-NOV-2021	SECURKLOUD	157.80	158.00	-0.0013	0.0403	0.0402	0.7680
10-NOV-2021	SELAN	142.90	144.45	-0.0108	0.0299	0.0299	0.5712
10-NOV-2021	SELMC	7.20	6.95	0.0353	0.0093	0.0096	0.1834
10-NOV-2021	SEPOWER	13.75	13.20	0.0408	0.0404	0.0404	0.7718
10-NOV-2021	SEQUENT	193.65	184.55	0.0481	0.0337	0.0338	0.6457
10-NOV-2021	SERVOTECH	19.50	19.45	0.0026	0.0166	0.0166	0.3171
10-NOV-2021	SESHAPAPER	175.00	177.35	-0.0133	0.0274	0.0273	0.5216
10-NOV-2021	SETCO	16.85	16.85	0.0000	0.0361	0.0360	0.6878
10-NOV-2021	SETF10GILT	206.51	206.55	-0.0002	0.0126	0.0126	0.2407
10-NOV-2021	SETFGOLD	4284.15	4278.10	0.0014	0.0081	0.0081	0.1548
10-NOV-2021	SETFNIF50	184.25	184.33	-0.0004	0.0110	0.0110	0.2102
10-NOV-2021	SETFNIFBK	389.54	392.78	-0.0083	0.0164	0.0164	0.3133
10-NOV-2021	SETFNN50	455.05	454.30	0.0016	0.0111	0.0111	0.2121
10-NOV-2021	SETUINFRA	1.30	1.30	0.0000	0.0427	0.0425	0.8120
10-NOV-2021	SEYAIND	57.00	58.50	-0.0260	0.0340	0.0340	0.6496
10-NOV-2021	SFL	2682.70	2702.85	-0.0075	0.0182	0.0181	0.3458
10-NOV-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SGIL	172.80	147.50	0.1583	0.0163	0.0197	0.3764
10-NOV-2021	SGL	15.00	15.20	-0.0132	0.0395	0.0394	0.7527
10-NOV-2021	SHAHALLOYS	28.05	26.70	0.0493	0.0458	0.0459	0.8769
10-NOV-2021	SHAKTIPUMP	675.30	677.50	-0.0033	0.0336	0.0336	0.6419
10-NOV-2021	SHALBY	148.75	149.70	-0.0064	0.0310	0.0309	0.5903
10-NOV-2021	SHALPAINTS	96.60	95.95	0.0068	0.0299	0.0298	0.5693
10-NOV-2021	SHANKARA	585.65	594.70	-0.0153	0.0355	0.0354	0.6763
10-NOV-2021	SHANTI	23.80	23.50	0.0127	0.0185	0.0185	0.3534
10-NOV-2021	SHANTIGEAR	161.80	163.20	-0.0086	0.0291	0.0290	0.5540
10-NOV-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SHARDACROP	330.35	325.55	0.0146	0.0257	0.0256	0.4891
10-NOV-2021	SHARDAMOTR	696.60	633.30	0.0953	0.0398	0.0403	0.7699
10-NOV-2021	SHAREINDIA	884.45	906.85	-0.0250	0.0281	0.0280	0.5349
10-NOV-2021	SHARIABEES	444.37	446.42	-0.0046	0.0155	0.0155	0.2961
10-NOV-2021	SHEMAROO	147.15	143.35	0.0262	0.0415	0.0415	0.7929
10-NOV-2021	SHIL	462.35	477.95	-0.0332	0.0309	0.0310	0.5923
10-NOV-2021	SHILPAMED	569.70	586.35	-0.0288	0.0292	0.0292	0.5579
10-NOV-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SHIVAMAUTO	27.85	26.50	0.0497	0.0339	0.0340	0.6496
10-NOV-2021	SHIVAMILLS	115.00	119.65	-0.0396	0.0351	0.0351	0.6706
10-NOV-2021	SHIVATEX	228.65	227.65	0.0044	0.0434	0.0433	0.8272
10-NOV-2021	SHK	193.05	183.60	0.0502	0.0320	0.0322	0.6152
10-NOV-2021	SHOPERSTOP	378.55	395.40	-0.0435	0.0326	0.0326	0.6228
10-NOV-2021	SHRADHA	53.30	54.00	-0.0130	0.0323	0.0322	0.6152
10-NOV-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SHREDIGCEM	82.70	82.65	0.0006	0.0285	0.0284	0.5426
10-NOV-2021	SHREECEM	29355.75	29233.60	0.0042	0.0189	0.0189	0.3611
10-NOV-2021	SHREEPUSHK	229.35	224.10	0.0232	0.0341	0.0340	0.6496
10-NOV-2021	SHREERAMA	12.10	12.00	0.0083	0.0388	0.0387	0.7394
10-NOV-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SHRENIK	1.90	1.90	0.0000	0.0406	0.0405	0.7738
10-NOV-2021	SHREYANIND	131.35	131.40	-0.0004	0.0348	0.0347	0.6629
10-NOV-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SHREYAS	375.50	390.05	-0.0380	0.0423	0.0422	0.8062
10-NOV-2021	SHRIPISTON	917.00	909.35	0.0084	0.0243	0.0243	0.4643
10-NOV-2021	SHRIRAMCIT	2156.80	2190.15	-0.0153	0.0294	0.0294	0.5617
10-NOV-2021	SHRIRAMEPC	6.70	6.70	0.0000	0.0411	0.0410	0.7833
10-NOV-2021	SHYAMCENT	13.75	13.50	0.0183	0.0429	0.0428	0.8177
10-NOV-2021	SHYAMMETL	350.60	349.90	0.0020	0.0132	0.0131	0.2503
10-NOV-2021	SHYAMTEL	10.00	10.00	0.0000	0.0439	0.0438	0.8368
10-NOV-2021	SICAL	16.00	15.90	0.0063	0.0431	0.0430	0.8215
10-NOV-2021	SIEMENS	2389.75	2408.15	-0.0077	0.0180	0.0180	0.3439
10-NOV-2021	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SIGIND	42.50	41.65	0.0202	0.0386	0.0385	0.7355
10-NOV-2021	SIKKO	68.90	65.65	0.0483	0.0112	0.0117	0.2235
10-NOV-2021	SIL	15.80	15.75	0.0032	0.0278	0.0278	0.5311
10-NOV-2021	SILGO	37.90	36.05	0.0500	0.0351	0.0352	0.6725
10-NOV-2021	SILINV	314.10	310.40	0.0118	0.0327	0.0327	0.6247
10-NOV-2021	SILLYMONKS	25.05	20.90	0.1811	0.0294	0.0320	0.6114
10-NOV-2021	SIMBHALS	24.20	23.35	0.0358	0.0352	0.0352	0.6725
10-NOV-2021	SIMPLEXINF	41.75	40.90	0.0206	0.0325	0.0325	0.6209
10-NOV-2021	SINTERCOM	81.80	82.50	-0.0085	0.0214	0.0213	0.4069
10-NOV-2021	SINTEX	7.85	7.45	0.0523	0.0413	0.0414	0.7909
10-NOV-2021	SIRCA	426.05	428.25	-0.0052	0.0283	0.0282	0.5388
10-NOV-2021	SIS	465.75	450.40	0.0335	0.0233	0.0234	0.4471
10-NOV-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
10-NOV-2021	SITINET	1.95	1.85	0.0526	0.0447	0.0447	0.8540
10-NOV-2021	SIYSIL	476.80	467.10	0.0206	0.0335	0.0335	0.6400
10-NOV-2021	SJVN	30.25	30.60	-0.0115	0.0185	0.0185	0.3534
10-NOV-2021	SKFINDIA	3866.05	3940.00	-0.0189	0.0221	0.0221	0.4222
10-NOV-2021	SKIL	3.60	3.65	-0.0138	0.0411	0.0411	0.7852
10-NOV-2021	SKIPPER	79.65	80.15	-0.0063	0.0338	0.0337	0.6438
10-NOV-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SKMEGGPROD	74.85	76.40	-0.0205	0.0337	0.0336	0.6419
10-NOV-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SMARTLINK	117.15	115.10	0.0177	0.0346	0.0346	0.6610
10-NOV-2021	SMCGLOBAL	82.00	84.20	-0.0265	0.0210	0.0211	0.4031
10-NOV-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SMLISUZU	756.55	772.15	-0.0204	0.0298	0.0298	0.5693
10-NOV-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SMSLIFE	889.15	883.75	0.0061	0.0371	0.0370	0.7069
10-NOV-2021	SMSPHARMA	140.45	143.65	-0.0225	0.0286	0.0286	0.5464
10-NOV-2021	SNOWMAN	43.15	42.95	0.0046	0.0326	0.0325	0.6209
10-NOV-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SOBHA	911.30	907.05	0.0047	0.0359	0.0358	0.6840
10-NOV-2021	SOLARA	1372.60	1374.10	-0.0011	0.0289	0.0288	0.5502
10-NOV-2021	SOLARINDS	2503.90	2508.95	-0.0020	0.0243	0.0243	0.4643
10-NOV-2021	SOMANYCERA	836.60	863.40	-0.0315	0.0288	0.0288	0.5502
10-NOV-2021	SOMATEX	10.90	10.60	0.0279	0.0422	0.0422	0.8062
10-NOV-2021	SOMICONVEY	45.60	45.60	0.0000	0.0408	0.0407	0.7776
10-NOV-2021	SONACOMS	686.65	684.95	0.0025	0.0253	0.0252	0.4814
10-NOV-2021	SONATSOFTW	852.70	873.35	-0.0239	0.0252	0.0251	0.4795
10-NOV-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
10-NOV-2021	SORILINFRA	107.60	112.35	-0.0432	0.0432	0.0432	0.8253
10-NOV-2021	SOTL	1284.90	1282.25	0.0021	0.0255	0.0255	0.4872
10-NOV-2021	SOUTHBANK	9.40	9.45	-0.0053	0.0286	0.0285	0.5445
10-NOV-2021	SOUTHWEST	144.30	144.45	-0.0010	0.0359	0.0358	0.6840
10-NOV-2021	SPAL	343.25	341.05	0.0064	0.0355	0.0355	0.6782
10-NOV-2021	SPANDANA	549.55	550.15	-0.0011	0.0287	0.0286	0.5464
10-NOV-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SPARC	270.65	270.75	-0.0004	0.0300	0.0299	0.5712
10-NOV-2021	SPECIALITY	105.90	99.60	0.0613	0.0365	0.0366	0.6992
10-NOV-2021	SPENCERS	141.00	136.30	0.0339	0.0333	0.0333	0.6362
10-NOV-2021	SPENTEX	1.45	1.45	0.0000	0.0678	0.0676	1.2915
10-NOV-2021	SPIC	48.95	48.20	0.0154	0.0363	0.0362	0.6916
10-NOV-2021	SPICEJET	73.50	74.35	-0.0115	0.0278	0.0277	0.5292
10-NOV-2021	SPLIL	47.60	47.65	-0.0010	0.0365	0.0364	0.6954
10-NOV-2021	SPMLINFRA	11.10	10.90	0.0182	0.0384	0.0383	0.7317
10-NOV-2021	SPTL	8.90	8.50	0.0460	0.0419	0.0420	0.8024
10-NOV-2021	SREEL	187.35	189.20	-0.0098	0.0292	0.0292	0.5579
10-NOV-2021	SREINFRA	5.50	5.25	0.0465	0.0457	0.0457	0.8731
10-NOV-2021	SRF	2146.60	2172.40	-0.0119	0.0228	0.0227	0.4337
10-NOV-2021	SRHHYPOLTD	343.50	342.75	0.0022	0.0346	0.0345	0.6591
10-NOV-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SRIPIPES	203.20	203.70	-0.0025	0.0283	0.0282	0.5388
10-NOV-2021	SRPL	34.30	33.05	0.0371	0.0296	0.0296	0.5655
10-NOV-2021	SRTRANSFIN	1631.20	1616.00	0.0094	0.0312	0.0312	0.5961
10-NOV-2021	SSWL	1843.15	1833.95	0.0050	0.0270	0.0270	0.5158
10-NOV-2021	STAR	503.75	551.00	-0.0897	0.0284	0.0290	0.5540
10-NOV-2021	STARCEMENT	103.80	104.50	-0.0067	0.0209	0.0208	0.3974
10-NOV-2021	STARPAPER	147.05	145.80	0.0085	0.0294	0.0293	0.5598
10-NOV-2021	STCINDIA	101.90	101.75	0.0015	0.0324	0.0323	0.6171
10-NOV-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	STEELCITY	62.00	62.60	-0.0096	0.0367	0.0366	0.6992
10-NOV-2021	STEELXIND	87.05	88.05	-0.0114	0.0335	0.0334	0.6381
10-NOV-2021	STEL	164.95	168.95	-0.0240	0.0355	0.0354	0.6763
10-NOV-2021	STERTOOLS	195.65	197.10	-0.0074	0.0277	0.0277	0.5292
10-NOV-2021	STLTECH	270.05	272.40	-0.0087	0.0294	0.0293	0.5598
10-NOV-2021	STOVEKRAFT	1037.90	1034.30	0.0035	0.0266	0.0266	0.5082
10-NOV-2021	STYLAMIND	1089.70	1057.90	0.0296	0.0203	0.0204	0.3897
10-NOV-2021	SUBCAPCITY	22.20	22.25	-0.0022	0.0298	0.0298	0.5693
10-NOV-2021	SUBEXLTD	51.00	47.35	0.0743	0.0395	0.0397	0.7585
10-NOV-2021	SUBROS	378.60	378.95	-0.0009	0.0295	0.0294	0.5617
10-NOV-2021	SUDARSCHEM	598.00	605.25	-0.0121	0.0274	0.0274	0.5235
10-NOV-2021	SUMEETINDS	8.35	8.40	-0.0060	0.0370	0.0369	0.7050
10-NOV-2021	SUMICHEM	387.05	390.40	-0.0086	0.0228	0.0228	0.4356
10-NOV-2021	SUMIT	11.75	11.80	-0.0042	0.0392	0.0391	0.7470
10-NOV-2021	SUMMITSEC	740.30	740.45	-0.0002	0.0228	0.0227	0.4337
10-NOV-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SUNCLAYLTD	4200.80	4123.85	0.0185	0.0251	0.0251	0.4795
10-NOV-2021	SUNDARAM	2.25	2.05	0.0931	0.0358	0.0363	0.6935
10-NOV-2021	SUNDARMFIN	2459.90	2497.50	-0.0152	0.0207	0.0207	0.3955
10-NOV-2021	SUNDARMHLD	83.10	85.10	-0.0238	0.0263	0.0263	0.5025
10-NOV-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SUNDRMBRAK	410.35	413.85	-0.0085	0.0276	0.0275	0.5254
10-NOV-2021	SUNDRMFAST	851.90	857.75	-0.0068	0.0234	0.0234	0.4471
10-NOV-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SUNFLAG	81.75	82.95	-0.0146	0.0336	0.0335	0.6400
10-NOV-2021	SUNPHARMA	811.10	801.35	0.0121	0.0186	0.0186	0.3554
10-NOV-2021	SUNTECK	479.65	488.40	-0.0181	0.0281	0.0281	0.5368
10-NOV-2021	SUNTV	572.60	581.10	-0.0147	0.0235	0.0235	0.4490
10-NOV-2021	SUPERHOUSE	187.90	186.20	0.0091	0.0319	0.0318	0.6075
10-NOV-2021	SUPERSPIN	13.05	13.70	-0.0486	0.0384	0.0385	0.7355
10-NOV-2021	SUPPETRO	654.45	683.95	-0.0441	0.0265	0.0266	0.5082
10-NOV-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SUPRAJIT	363.75	377.70	-0.0376	0.0262	0.0263	0.5025
10-NOV-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	SUPREMEENG	20.45	20.35	0.0049	0.0310	0.0309	0.5903
10-NOV-2021	SUPREMEIND	2427.85	2452.00	-0.0099	0.0208	0.0207	0.3955
10-NOV-2021	SUPREMEINF	20.25	20.90	-0.0316	0.0348	0.0348	0.6649
10-NOV-2021	SURANASOL	18.50	17.60	0.0499	0.0370	0.0371	0.7088
10-NOV-2021	SURANAT&P	9.05	9.10	-0.0055	0.0426	0.0425	0.8120
10-NOV-2021	SURYALAXMI	60.80	61.90	-0.0179	0.0355	0.0355	0.6782
10-NOV-2021	SURYAROSNI	648.80	659.25	-0.0160	0.0347	0.0346	0.6610
10-NOV-2021	SURYODAY	169.95	170.35	-0.0024	0.0229	0.0228	0.4356
10-NOV-2021	SUTLEJTEX	74.80	76.95	-0.0283	0.0371	0.0371	0.7088
10-NOV-2021	SUULD	260.50	248.30	0.0480	0.0343	0.0344	0.6572
10-NOV-2021	SUVEN	101.40	103.90	-0.0244	0.0392	0.0392	0.7489
10-NOV-2021	SUVENPHAR	513.15	505.25	0.0155	0.0239	0.0238	0.4547
10-NOV-2021	SUVIDHAA	12.75	13.15	-0.0309	0.0269	0.0269	0.5139
10-NOV-2021	SUZLON	7.00	7.10	-0.0142	0.0369	0.0369	0.7050
10-NOV-2021	SVPGLOB	128.90	131.50	-0.0200	0.0243	0.0242	0.4623
10-NOV-2021	SWANENERGY	126.95	126.90	0.0004	0.0271	0.0270	0.5158
10-NOV-2021	SWARAJENG	1768.30	1763.55	0.0027	0.0182	0.0181	0.3458
10-NOV-2021	SWELECTES	240.55	242.05	-0.0062	0.0349	0.0348	0.6649
10-NOV-2021	SWSOLAR	438.70	443.20	-0.0102	0.0371	0.0370	0.7069
10-NOV-2021	SYMPHONY	1043.90	1046.70	-0.0027	0.0223	0.0223	0.4260
10-NOV-2021	SYNGENE	543.55	553.10	-0.0174	0.0194	0.0194	0.3706
10-NOV-2021	TAINWALCHM	73.80	74.50	-0.0094	0.0391	0.0390	0.7451
10-NOV-2021	TAJGVK	150.65	151.20	-0.0036	0.0251	0.0251	0.4795
10-NOV-2021	TAKE	48.75	48.75	0.0000	0.0307	0.0307	0.5865
10-NOV-2021	TALBROAUTO	294.00	293.90	0.0003	0.0320	0.0319	0.6094
10-NOV-2021	TANLA	1156.80	1196.25	-0.0335	0.0307	0.0307	0.5865
10-NOV-2021	TANTIACONS	7.65	7.30	0.0468	0.0831	0.0830	1.5857
10-NOV-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	TARAPUR	3.90	3.90	0.0000	0.0265	0.0264	0.5044
10-NOV-2021	TARC	53.65	51.15	0.0477	0.0292	0.0294	0.5617
10-NOV-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	TARMAT	64.20	63.70	0.0078	0.0415	0.0414	0.7909
10-NOV-2021	TASTYBITE	15879.50	16153.70	-0.0171	0.0251	0.0251	0.4795
10-NOV-2021	TATACHEM	935.15	947.90	-0.0135	0.0255	0.0254	0.4853
10-NOV-2021	TATACOFFEE	220.60	218.75	0.0084	0.0266	0.0265	0.5063
10-NOV-2021	TATACOMM	1240.85	1268.45	-0.0220	0.0246	0.0245	0.4681
10-NOV-2021	TATACONSUM	842.40	835.95	0.0077	0.0195	0.0194	0.3706
10-NOV-2021	TATAELXSI	6409.85	6269.10	0.0222	0.0271	0.0271	0.5177
10-NOV-2021	TATAINVEST	1593.85	1590.60	0.0020	0.0218	0.0217	0.4146
10-NOV-2021	TATAMETALI	972.75	983.70	-0.0112	0.0293	0.0293	0.5598
10-NOV-2021	TATAMOTORS	510.75	509.65	0.0022	0.0330	0.0329	0.6286
10-NOV-2021	TATAMTRDVR	288.60	286.15	0.0085	0.0370	0.0369	0.7050
10-NOV-2021	TATAPOWER	237.00	241.90	-0.0205	0.0302	0.0301	0.5751
10-NOV-2021	TATASTEEL	1298.55	1335.95	-0.0284	0.0268	0.0268	0.5120
10-NOV-2021	TATASTLBSL	86.40	88.75	-0.0268	0.0304	0.0304	0.5808
10-NOV-2021	TATASTLLP	845.35	856.80	-0.0135	0.0293	0.0293	0.5598
10-NOV-2021	TATVA	2663.55	2730.75	-0.0249	0.0163	0.0163	0.3114
10-NOV-2021	TBZ	91.50	92.00	-0.0054	0.0364	0.0363	0.6935
10-NOV-2021	TCI	761.40	756.10	0.0070	0.0332	0.0331	0.6324
10-NOV-2021	TCIDEVELOP	360.15	363.90	-0.0104	0.0329	0.0328	0.6266
10-NOV-2021	TCIEXP	1950.45	1950.95	-0.0003	0.0287	0.0286	0.5464
10-NOV-2021	TCIFINANCE	5.20	5.35	-0.0284	0.0444	0.0443	0.8464
10-NOV-2021	TCNSBRANDS	818.20	788.35	0.0372	0.0287	0.0287	0.5483
10-NOV-2021	TCPLPACK	587.90	557.60	0.0529	0.0306	0.0307	0.5865
10-NOV-2021	TCS	3484.30	3505.65	-0.0061	0.0153	0.0153	0.2923
10-NOV-2021	TDPOWERSYS	350.90	345.20	0.0164	0.0363	0.0362	0.6916
10-NOV-2021	TEAMLEASE	4670.65	4700.90	-0.0065	0.0242	0.0241	0.4604
10-NOV-2021	TECH	35.83	36.02	-0.0053	0.0009	0.0010	0.0191
10-NOV-2021	TECHIN	6.00	6.10	-0.0165	0.0476	0.0475	0.9075
10-NOV-2021	TECHM	1566.60	1559.20	0.0047	0.0201	0.0200	0.3821
10-NOV-2021	TECHNOE	259.85	262.50	-0.0101	0.0254	0.0254	0.4853
10-NOV-2021	TEJASNET	428.25	434.20	-0.0138	0.0366	0.0365	0.6973
10-NOV-2021	TEMBO	299.90	301.50	-0.0053	0.0177	0.0177	0.3382
10-NOV-2021	TERASOFT	53.60	51.65	0.0371	0.0426	0.0425	0.8120
10-NOV-2021	TEXINFRA	62.00	60.10	0.0311	0.0268	0.0268	0.5120
10-NOV-2021	TEXMOPIPES	57.75	57.00	0.0131	0.0382	0.0382	0.7298
10-NOV-2021	TEXRAIL	31.65	31.90	-0.0079	0.0308	0.0307	0.5865
10-NOV-2021	TFCILTD	67.80	67.90	-0.0015	0.0289	0.0289	0.5521
10-NOV-2021	TFL	6.55	6.35	0.0310	0.0438	0.0438	0.8368
10-NOV-2021	TGBHOTELS	9.85	9.95	-0.0101	0.0466	0.0464	0.8865
10-NOV-2021	THANGAMAYL	1236.55	1218.35	0.0148	0.0334	0.0333	0.6362
10-NOV-2021	THEINVEST	113.65	111.35	0.0204	0.0364	0.0363	0.6935
10-NOV-2021	THEMISMED	1056.50	1032.15	0.0233	0.0356	0.0355	0.6782
10-NOV-2021	THERMAX	1341.00	1337.75	0.0024	0.0196	0.0195	0.3725
10-NOV-2021	THOMASCOOK	78.60	79.55	-0.0120	0.0330	0.0329	0.6286
10-NOV-2021	THOMASCOTT	20.45	19.15	0.0657	0.0829	0.0828	1.5819
10-NOV-2021	THYROCARE	1125.70	1140.50	-0.0131	0.0250	0.0250	0.4776
10-NOV-2021	TI	80.75	82.60	-0.0227	0.0357	0.0357	0.6820
10-NOV-2021	TIDEWATER	1756.60	1749.10	0.0043	0.0291	0.0291	0.5560
10-NOV-2021	TIIL	949.75	880.60	0.0756	0.0334	0.0337	0.6438
10-NOV-2021	TIINDIA	1712.75	1659.10	0.0318	0.0257	0.0258	0.4929
10-NOV-2021	TIJARIA	7.45	7.10	0.0481	0.0337	0.0337	0.6438
10-NOV-2021	TIL	166.00	165.70	0.0018	0.0313	0.0313	0.5980
10-NOV-2021	TIMESGTY	51.70	51.55	0.0029	0.0431	0.0430	0.8215
10-NOV-2021	TIMETECHNO	71.20	71.90	-0.0098	0.0282	0.0281	0.5368
10-NOV-2021	TIMKEN	1810.50	1812.15	-0.0009	0.0240	0.0239	0.4566
10-NOV-2021	TINPLATE	303.60	308.50	-0.0160	0.0319	0.0319	0.6094
10-NOV-2021	TIPSINDLTD	1429.95	1439.65	-0.0068	0.0373	0.0372	0.7107
10-NOV-2021	TIRUMALCHM	263.70	266.55	-0.0107	0.0383	0.0382	0.7298
10-NOV-2021	TIRUPATIFL	11.35	10.85	0.0451	0.0318	0.0319	0.6094
10-NOV-2021	TITAN	2484.55	2512.10	-0.0110	0.0204	0.0204	0.3897
10-NOV-2021	TMRVL	16.90	16.95	-0.0030	0.0389	0.0388	0.7413
10-NOV-2021	TNPETRO	118.70	121.50	-0.0233	0.0317	0.0317	0.6056
10-NOV-2021	TNPL	135.45	136.95	-0.0110	0.0229	0.0229	0.4375
10-NOV-2021	TNTELE	7.90	7.95	-0.0063	0.0689	0.0687	1.3125
10-NOV-2021	TOKYOPLAST	100.20	100.80	-0.0060	0.0317	0.0316	0.6037
10-NOV-2021	TORNTPHARM	2825.95	2847.35	-0.0075	0.0183	0.0182	0.3477
10-NOV-2021	TORNTPOWER	538.70	529.80	0.0167	0.0190	0.0190	0.3630
10-NOV-2021	TOTAL	54.10	55.15	-0.0192	0.0360	0.0359	0.6859
10-NOV-2021	TOUCHWOOD	110.15	114.25	-0.0365	0.0323	0.0324	0.6190
10-NOV-2021	TPLPLASTEH	191.25	188.95	0.0121	0.0380	0.0379	0.7241
10-NOV-2021	TRAIL-RE	6.35	5.60	0.1257	0.0099	0.0133	0.2541
10-NOV-2021	TREEHOUSE	9.05	9.30	-0.0272	0.0310	0.0310	0.5923
10-NOV-2021	TREJHARA	59.25	59.70	-0.0076	0.0442	0.0441	0.8425
10-NOV-2021	TRENT	1124.35	1127.40	-0.0027	0.0245	0.0244	0.4662
10-NOV-2021	TRF	135.45	131.65	0.0285	0.0356	0.0355	0.6782
10-NOV-2021	TRIDENT	39.95	40.15	-0.0050	0.0338	0.0337	0.6438
10-NOV-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	TRIGYN	133.40	136.20	-0.0208	0.0394	0.0393	0.7508
10-NOV-2021	TRIL	30.45	29.55	0.0300	0.0400	0.0399	0.7623
10-NOV-2021	TRITURBINE	219.20	210.65	0.0398	0.0320	0.0321	0.6133
10-NOV-2021	TRIVENI	212.20	201.00	0.0542	0.0336	0.0337	0.6438
10-NOV-2021	TTKHLTCARE	664.30	678.00	-0.0204	0.0281	0.0281	0.5368
10-NOV-2021	TTKPRESTIG	11249.70	11271.60	-0.0019	0.0248	0.0247	0.4719
10-NOV-2021	TTL	83.65	84.20	-0.0066	0.0324	0.0323	0.6171
10-NOV-2021	TTML	73.00	70.25	0.0384	0.0417	0.0417	0.7967
10-NOV-2021	TV18BRDCST	47.70	45.95	0.0374	0.0342	0.0342	0.6534
10-NOV-2021	TVSELECT	184.75	176.00	0.0485	0.0311	0.0312	0.5961
10-NOV-2021	TVSMOTOR	753.50	731.45	0.0297	0.0219	0.0219	0.4184
10-NOV-2021	TVSSRICHAK	2393.45	2392.35	0.0005	0.0234	0.0233	0.4451
10-NOV-2021	TVTODAY	351.35	340.10	0.0325	0.0237	0.0237	0.4528
10-NOV-2021	TVVISION	3.35	3.50	-0.0438	0.0569	0.0568	1.0852
10-NOV-2021	TWL	94.90	94.65	0.0026	0.0334	0.0333	0.6362
10-NOV-2021	UBL	1741.40	1778.90	-0.0213	0.0192	0.0192	0.3668
10-NOV-2021	UCALFUEL	155.95	155.65	0.0019	0.0297	0.0296	0.5655
10-NOV-2021	UCOBANK	14.45	14.65	-0.0137	0.0243	0.0242	0.4623
10-NOV-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	UFLEX	527.00	524.05	0.0056	0.0285	0.0285	0.5445
10-NOV-2021	UFO	116.70	118.85	-0.0183	0.0299	0.0299	0.5712
10-NOV-2021	UGARSUGAR	30.05	28.65	0.0477	0.0350	0.0351	0.6706
10-NOV-2021	UGROCAP	165.70	165.05	0.0039	0.0174	0.0173	0.3305
10-NOV-2021	UJAAS	3.00	3.10	-0.0328	0.0359	0.0359	0.6859
10-NOV-2021	UJJIVAN	169.15	167.75	0.0083	0.0340	0.0339	0.6477
10-NOV-2021	UJJIVANSFB	21.05	21.10	-0.0024	0.0273	0.0272	0.5197
10-NOV-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ULTRACEMCO	8106.80	8165.95	-0.0073	0.0182	0.0182	0.3477
10-NOV-2021	UMANGDAIRY	75.15	74.75	0.0053	0.0346	0.0345	0.6591
10-NOV-2021	UMESLTD	5.10	4.95	0.0299	0.0547	0.0546	1.0431
10-NOV-2021	UNICHEMLAB	217.15	220.55	-0.0155	0.0261	0.0261	0.4986
10-NOV-2021	UNIDT	473.00	479.35	-0.0133	0.0291	0.0290	0.5540
10-NOV-2021	UNIENTER	129.95	128.50	0.0112	0.0307	0.0306	0.5846
10-NOV-2021	UNIONBANK	52.15	54.05	-0.0358	0.0291	0.0291	0.5560
10-NOV-2021	UNITECH	2.15	2.05	0.0476	0.0372	0.0372	0.7107
10-NOV-2021	UNITEDTEA	377.55	384.55	-0.0184	0.0272	0.0271	0.5177
10-NOV-2021	UNIVASTU	71.80	71.75	0.0007	0.0400	0.0399	0.7623
10-NOV-2021	UNIVCABLES	172.85	173.55	-0.0040	0.0293	0.0292	0.5579
10-NOV-2021	UNIVPHOTO	491.05	420.30	0.1556	0.0361	0.0377	0.7203
10-NOV-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	UPELECT	179.90	176.95	0.0165	0.2008	0.2003	3.8267
10-NOV-2021	UPL	771.30	746.35	0.0329	0.0243	0.0243	0.4643
10-NOV-2021	URJA	7.50	7.65	-0.0198	0.0331	0.0331	0.6324
10-NOV-2021	USHAMART	100.10	99.90	0.0020	0.0366	0.0366	0.6992
10-NOV-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	UTIAMC	1131.00	1156.25	-0.0221	0.0188	0.0188	0.3592
10-NOV-2021	UTIBANKETF	39.20	39.71	-0.0129	0.0138	0.0138	0.2636
10-NOV-2021	UTINEXT50	45.76	45.62	0.0031	0.0170	0.0169	0.3229
10-NOV-2021	UTINIFTETF	1890.55	1890.50	0.0000	0.0158	0.0157	0.2999
10-NOV-2021	UTISENSETF	642.35	639.67	0.0042	0.0131	0.0131	0.2503
10-NOV-2021	UTISXN50	51.32	49.69	0.0323	0.0271	0.0271	0.5177
10-NOV-2021	UTTAMSTL	4.05	4.15	-0.0244	0.0341	0.0341	0.6515
10-NOV-2021	UTTAMSUGAR	186.50	175.20	0.0625	0.0410	0.0412	0.7871
10-NOV-2021	V2RETAIL	191.35	200.75	-0.0480	0.0349	0.0350	0.6687
10-NOV-2021	VADILALIND	984.20	997.20	-0.0131	0.0259	0.0258	0.4929
10-NOV-2021	VAIBHAVGBL	564.55	569.90	-0.0094	0.0297	0.0296	0.5655
10-NOV-2021	VAISHALI	35.50	35.65	-0.0042	0.0322	0.0322	0.6152
10-NOV-2021	VAKRANGEE	37.75	37.90	-0.0040	0.0365	0.0364	0.6954
10-NOV-2021	VALIANTORG	1297.30	1307.30	-0.0077	0.0233	0.0233	0.4451
10-NOV-2021	VARDHACRLC	54.70	54.90	-0.0036	0.0337	0.0336	0.6419
10-NOV-2021	VARDMNPOLY	27.10	25.85	0.0472	0.0409	0.0409	0.7814
10-NOV-2021	VARROC	286.45	291.05	-0.0159	0.0303	0.0303	0.5789
10-NOV-2021	VASCONEQ	25.45	25.35	0.0039	0.0375	0.0374	0.7145
10-NOV-2021	VASWANI	16.15	16.00	0.0093	0.0454	0.0453	0.8655
10-NOV-2021	VBL	947.70	966.15	-0.0193	0.0234	0.0234	0.4471
10-NOV-2021	VEDL	323.15	318.60	0.0142	0.0307	0.0306	0.5846
10-NOV-2021	VENKEYS	2787.80	2811.40	-0.0084	0.0320	0.0319	0.6094
10-NOV-2021	VENUSREM	502.70	508.40	-0.0113	0.0398	0.0397	0.7585
10-NOV-2021	VERTOZ	103.20	99.95	0.0320	0.0269	0.0269	0.5139
10-NOV-2021	VESUVIUS	1122.20	1139.75	-0.0155	0.0204	0.0204	0.3897
10-NOV-2021	VETO	115.70	115.60	0.0009	0.0372	0.0371	0.7088
10-NOV-2021	VGUARD	254.95	260.25	-0.0206	0.0190	0.0190	0.3630
10-NOV-2021	VHL	3358.80	3359.65	-0.0003	0.0303	0.0303	0.5789
10-NOV-2021	VICEROY	3.95	3.95	0.0000	0.0350	0.0349	0.6668
10-NOV-2021	VIDHIING	357.95	370.45	-0.0343	0.0382	0.0382	0.7298
10-NOV-2021	VIJAYA	563.95	569.95	-0.0106	0.0083	0.0083	0.1586
10-NOV-2021	VIJIFIN	2.30	2.20	0.0445	0.0612	0.0611	1.1673
10-NOV-2021	VIKASECO	2.05	2.00	0.0247	0.0413	0.0413	0.7890
10-NOV-2021	VIKASLIFE	3.55	3.40	0.0432	0.0386	0.0386	0.7375
10-NOV-2021	VIKASPROP	2.00	1.95	0.0253	0.0329	0.0329	0.6286
10-NOV-2021	VIKASWSP	3.80	4.05	-0.0637	0.0377	0.0379	0.7241
10-NOV-2021	VIMTALABS	360.25	380.90	-0.0557	0.0382	0.0383	0.7317
10-NOV-2021	VINATIORGA	2006.10	2014.30	-0.0041	0.0235	0.0235	0.4490
10-NOV-2021	VINDHYATEL	1197.70	1187.05	0.0089	0.0290	0.0289	0.5521
10-NOV-2021	VINEETLAB	80.05	80.25	-0.0025	0.0279	0.0278	0.5311
10-NOV-2021	VINYLINDIA	285.35	283.25	0.0074	0.0370	0.0369	0.7050
10-NOV-2021	VIPCLOTHNG	22.80	21.75	0.0471	0.0330	0.0330	0.6305
10-NOV-2021	VIPIND	647.85	654.55	-0.0103	0.0277	0.0276	0.5273
10-NOV-2021	VIPULLTD	28.35	27.90	0.0160	0.0362	0.0361	0.6897
10-NOV-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	VISAKAIND	609.60	613.65	-0.0066	0.0285	0.0284	0.5426
10-NOV-2021	VISASTEEL	16.00	15.90	0.0063	0.0366	0.0365	0.6973
10-NOV-2021	VISHAL	99.55	99.45	0.0010	0.0296	0.0296	0.5655
10-NOV-2021	VISHNU	897.15	920.80	-0.0260	0.0345	0.0344	0.6572
10-NOV-2021	VISHWARAJ	32.05	32.80	-0.0231	0.0324	0.0323	0.6171
10-NOV-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	VIVIDHA	0.85	0.85	0.0000	0.0705	0.0703	1.3431
10-NOV-2021	VIVIMEDLAB	19.75	19.60	0.0076	0.0451	0.0449	0.8578
10-NOV-2021	VLIFE-RE1	0.80	0.55	0.3747	0.0000	0.0265	0.5063
10-NOV-2021	VLSFINANCE	221.45	214.85	0.0303	0.0355	0.0354	0.6763
10-NOV-2021	VMART	4216.10	4100.50	0.0278	0.0263	0.0263	0.5025
10-NOV-2021	VOLTAMP	1822.90	1708.20	0.0650	0.0247	0.0251	0.4795
10-NOV-2021	VOLTAS	1247.60	1252.00	-0.0035	0.0201	0.0200	0.3821
10-NOV-2021	VPL	365.00	365.00	0.0000	0.1524	0.1520	2.9040
10-NOV-2021	VRLLOG	509.90	515.25	-0.0104	0.0312	0.0311	0.5942
10-NOV-2021	VSSL	276.95	281.05	-0.0147	0.0334	0.0333	0.6362
10-NOV-2021	VSTIND	3313.05	3295.55	0.0053	0.0147	0.0146	0.2789
10-NOV-2021	VSTTILLERS	2882.60	2962.05	-0.0272	0.0305	0.0304	0.5808
10-NOV-2021	VTL	2073.15	2082.65	-0.0046	0.0235	0.0234	0.4471
10-NOV-2021	WABAG	348.65	354.20	-0.0158	0.0317	0.0317	0.6056
10-NOV-2021	WABCOINDIA	8153.10	7956.55	0.0244	0.0191	0.0192	0.3668
10-NOV-2021	WALCHANNAG	54.70	54.75	-0.0009	0.0317	0.0316	0.6037
10-NOV-2021	WANBURY	83.90	83.55	0.0042	0.0314	0.0313	0.5980
10-NOV-2021	WATERBASE	113.65	114.10	-0.0040	0.0284	0.0283	0.5407
10-NOV-2021	WEALTH	259.95	254.00	0.0232	0.0254	0.0253	0.4834
10-NOV-2021	WEBELSOLAR	78.20	78.75	-0.0070	0.0360	0.0359	0.6859
10-NOV-2021	WEIZMANIND	54.65	53.50	0.0213	0.0358	0.0358	0.6840
10-NOV-2021	WELCORP	133.15	133.15	0.0000	0.0295	0.0294	0.5617
10-NOV-2021	WELENT	97.45	98.80	-0.0138	0.0285	0.0285	0.5445
10-NOV-2021	WELINV	293.95	300.95	-0.0235	0.0338	0.0337	0.6438
10-NOV-2021	WELSPUNIND	139.85	140.55	-0.0050	0.0334	0.0333	0.6362
10-NOV-2021	WENDT	4768.15	4727.35	0.0086	0.0277	0.0276	0.5273
10-NOV-2021	WESTLIFE	581.95	588.90	-0.0119	0.0232	0.0231	0.4413
10-NOV-2021	WHEELS	704.70	709.10	-0.0062	0.0266	0.0265	0.5063
10-NOV-2021	WHIRLPOOL	2294.50	2299.15	-0.0020	0.0214	0.0214	0.4088
10-NOV-2021	WILLAMAGOR	33.65	28.05	0.1820	0.0433	0.0451	0.8616
10-NOV-2021	WINDLAS	306.80	306.65	0.0005	0.0115	0.0114	0.2178
10-NOV-2021	WINDMACHIN	28.35	27.95	0.0142	0.0349	0.0348	0.6649
10-NOV-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	WIPL	55.30	57.40	-0.0373	0.0249	0.0250	0.4776
10-NOV-2021	WIPRO	652.60	658.45	-0.0089	0.0192	0.0192	0.3668
10-NOV-2021	WOCKPHARMA	459.30	468.05	-0.0189	0.0330	0.0329	0.6286
10-NOV-2021	WONDERLA	245.70	244.00	0.0069	0.0233	0.0233	0.4451
10-NOV-2021	WORTH	95.35	94.40	0.0100	0.0321	0.0320	0.6114
10-NOV-2021	WSTCSTPAPR	265.55	258.20	0.0281	0.0289	0.0289	0.5521
10-NOV-2021	XCHANGING	109.40	110.45	-0.0096	0.0347	0.0346	0.6610
10-NOV-2021	XELPMOC	456.45	470.15	-0.0296	0.0366	0.0366	0.6992
10-NOV-2021	XPROINDIA	738.80	703.65	0.0487	0.0411	0.0412	0.7871
10-NOV-2021	YAARII	91.90	93.95	-0.0221	0.0345	0.0344	0.6572
10-NOV-2021	YESBANK	13.00	13.10	-0.0077	0.0450	0.0449	0.8578
10-NOV-2021	YUKEN	632.45	621.45	0.0175	0.0084	0.0084	0.1605
10-NOV-2021	ZEEL	317.35	324.60	-0.0226	0.0416	0.0415	0.7929
10-NOV-2021	ZEELEARN	13.60	12.90	0.0528	0.0365	0.0366	0.6992
10-NOV-2021	ZEEMEDIA	12.55	11.95	0.0490	0.0337	0.0338	0.6457
10-NOV-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ZENITHEXPO	89.20	86.25	0.0336	0.0393	0.0392	0.7489
10-NOV-2021	ZENSARTECH	480.75	464.30	0.0348	0.0314	0.0314	0.5999
10-NOV-2021	ZENTEC	219.80	221.00	-0.0054	0.0407	0.0406	0.7757
10-NOV-2021	ZODIACLOTH	116.00	118.10	-0.0179	0.0304	0.0303	0.5789
10-NOV-2021	ZOMATO	136.05	137.65	-0.0117	0.0182	0.0182	0.3477
10-NOV-2021	ZOTA	369.25	372.65	-0.0092	0.0301	0.0300	0.5731
10-NOV-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2021	ZUARI	119.70	113.90	0.0497	0.0334	0.0335	0.6400
10-NOV-2021	ZUARIGLOB	139.85	141.55	-0.0121	0.0353	0.0352	0.6725
10-NOV-2021	ZYDUSWELL	2049.75	2062.05	-0.0060	0.0156	0.0156	0.2980
10-NOV-2021	502216	-	-	-	-	-	-
10-NOV-2021	503639	-	-	-	-	-	-
10-NOV-2021	503893	-	-	-	-	-	-
10-NOV-2021	504346	-	-	-	-	-	-
10-NOV-2021	504365	-	-	-	-	-	-
10-NOV-2021	504840	-	-	-	-	-	-
10-NOV-2021	506024	-	-	-	-	-	-
10-NOV-2021	506042	-	-	-	-	-	-
10-NOV-2021	506120	-	-	-	-	-	-
10-NOV-2021	506162	-	-	-	-	-	-
10-NOV-2021	506945	-	-	-	-	-	-
10-NOV-2021	507543	-	-	-	-	-	-
10-NOV-2021	507663	-	-	-	-	-	-
10-NOV-2021	507753	-	-	-	-	-	-
10-NOV-2021	507998	-	-	-	-	-	-
10-NOV-2021	508924	-	-	-	-	-	-
10-NOV-2021	509046	-	-	-	-	-	-
10-NOV-2021	511254	-	-	-	-	-	-
10-NOV-2021	511634	-	-	-	-	-	-
10-NOV-2021	511696	-	-	-	-	-	-
10-NOV-2021	512004	-	-	-	-	-	-
10-NOV-2021	512011	-	-	-	-	-	-
10-NOV-2021	512038	-	-	-	-	-	-
10-NOV-2021	512060	-	-	-	-	-	-
10-NOV-2021	512063	-	-	-	-	-	-
10-NOV-2021	512091	-	-	-	-	-	-
10-NOV-2021	512153	-	-	-	-	-	-
10-NOV-2021	512157	-	-	-	-	-	-
10-NOV-2021	512195	-	-	-	-	-	-
10-NOV-2021	512221	-	-	-	-	-	-
10-NOV-2021	512245	-	-	-	-	-	-
10-NOV-2021	512267	-	-	-	-	-	-
10-NOV-2021	512291	-	-	-	-	-	-
10-NOV-2021	512303	-	-	-	-	-	-
10-NOV-2021	512337	-	-	-	-	-	-
10-NOV-2021	512404	-	-	-	-	-	-
10-NOV-2021	512433	-	-	-	-	-	-
10-NOV-2021	512445	-	-	-	-	-	-
10-NOV-2021	512461	-	-	-	-	-	-
10-NOV-2021	512522	-	-	-	-	-	-
10-NOV-2021	514238	-	-	-	-	-	-
10-NOV-2021	517360	-	-	-	-	-	-
10-NOV-2021	521003	-	-	-	-	-	-
10-NOV-2021	522171	-	-	-	-	-	-
10-NOV-2021	523465	-	-	-	-	-	-
10-NOV-2021	524520	-	-	-	-	-	-
10-NOV-2021	526095	-	-	-	-	-	-
10-NOV-2021	526349	-	-	-	-	-	-
10-NOV-2021	526488	-	-	-	-	-	-
10-NOV-2021	526723	-	-	-	-	-	-
10-NOV-2021	526747	-	-	-	-	-	-
10-NOV-2021	526877	-	-	-	-	-	-
10-NOV-2021	530361	-	-	-	-	-	-
10-NOV-2021	530905	-	-	-	-	-	-
10-NOV-2021	530953	-	-	-	-	-	-
10-NOV-2021	531437	-	-	-	-	-	-
10-NOV-2021	531628	-	-	-	-	-	-
10-NOV-2021	531677	-	-	-	-	-	-
10-NOV-2021	531743	-	-	-	-	-	-
10-NOV-2021	531971	-	-	-	-	-	-
10-NOV-2021	532105	-	-	-	-	-	-
10-NOV-2021	532138	-	-	-	-	-	-
10-NOV-2021	534639	-	-	-	-	-	-
10-NOV-2021	538863	-	-	-	-	-	-
10-NOV-2021	539682	-	-	-	-	-	-
10-NOV-2021	540467	-	-	-	-	-	-
10-NOV-2021	541778	-	-	-	-	-	-
10-NOV-2021	542232	-	-	-	-	-	-
10-NOV-2021	542931	-	-	-	-	-	-
10-NOV-2021	543225	-	-	-	-	-	-
10-NOV-2021	543256	-	-	-	-	-	-
10-NOV-2021	543341	-	-	-	-	-	-
10-NOV-2021	ADITRI	-	-	-	-	-	-
10-NOV-2021	AGGARSAIN	-	-	-	-	-	-
10-NOV-2021	AJRINFRA	-	-	-	-	-	-
10-NOV-2021	AKSCREDITS	-	-	-	-	-	-
10-NOV-2021	ANKUR	-	-	-	-	-	-
10-NOV-2021	ARIHANTCFL	-	-	-	-	-	-
10-NOV-2021	ARVSMART	-	-	-	-	-	-
10-NOV-2021	BALAJIAGRO	-	-	-	-	-	-
10-NOV-2021	BESWASTH	-	-	-	-	-	-
10-NOV-2021	CRESCENT	-	-	-	-	-	-
10-NOV-2021	DISHTV	-	-	-	-	-	-
10-NOV-2021	EASEMYTRIP	-	-	-	-	-	-
10-NOV-2021	EIFFL	-	-	-	-	-	-
10-NOV-2021	GANODAYA	-	-	-	-	-	-
10-NOV-2021	GBFL	-	-	-	-	-	-
10-NOV-2021	HLVLTD	-	-	-	-	-	-
10-NOV-2021	ISCCL	-	-	-	-	-	-
10-NOV-2021	KCLL	-	-	-	-	-	-
10-NOV-2021	KHOOBSURAT	-	-	-	-	-	-
10-NOV-2021	LARK	-	-	-	-	-	-
10-NOV-2021	MEPL	-	-	-	-	-	-
10-NOV-2021	NAZARA	-	-	-	-	-	-
10-NOV-2021	NHIT	-	-	-	-	-	-
10-NOV-2021	NITUTRADE	-	-	-	-	-	-
10-NOV-2021	OSEINTRUST	-	-	-	-	-	-
10-NOV-2021	PACT	-	-	-	-	-	-
10-NOV-2021	PHF	-	-	-	-	-	-
10-NOV-2021	RATHIIND	-	-	-	-	-	-
10-NOV-2021	RICHNRICH	-	-	-	-	-	-
10-NOV-2021	SARVARAYA	-	-	-	-	-	-
10-NOV-2021	SGEL	-	-	-	-	-	-
10-NOV-2021	SHAKUMBHRI	-	-	-	-	-	-
10-NOV-2021	SHREETULSI	-	-	-	-	-	-
10-NOV-2021	SKYBOX	-	-	-	-	-	-
10-NOV-2021	SPMLINDIA	-	-	-	-	-	-
10-NOV-2021	SSF	-	-	-	-	-	-
10-NOV-2021	SWATI	-	-	-	-	-	-
10-NOV-2021	TECHAINPOW	-	-	-	-	-	-