nse-daily-volatility-report-2021-11-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-NOV-2021	20MICRONS	60.30	60.15	0.0025	0.0341	0.0340	0.6496
24-NOV-2021	21STCENMGM	61.15	60.25	0.0148	0.0205	0.0205	0.3917
24-NOV-2021	3IINFOLTD	99.70	94.80	0.0504	0.0181	0.0184	0.3515
24-NOV-2021	3MINDIA	25883.65	25541.00	0.0133	0.0192	0.0191	0.3649
24-NOV-2021	3PLAND	13.25	12.85	0.0307	0.0479	0.0478	0.9132
24-NOV-2021	500009	28.75	28.20	0.0193	0.0372	0.0372	0.7107
24-NOV-2021	500012	123.20	127.05	-0.0308	0.0344	0.0343	0.6553
24-NOV-2021	500014	3.00	3.01	-0.0033	0.0412	0.0411	0.7852
24-NOV-2021	500016	9.35	8.95	0.0437	0.0488	0.0488	0.9323
24-NOV-2021	500028	12.04	11.50	0.0459	0.0332	0.0332	0.6343
24-NOV-2021	500058	8.63	8.57	0.0070	0.0315	0.0315	0.6018
24-NOV-2021	500068	5511.95	5422.00	0.0165	0.0244	0.0244	0.4662
24-NOV-2021	500069	262.85	250.35	0.0487	0.0322	0.0323	0.6171
24-NOV-2021	500120	245.35	241.15	0.0173	0.0325	0.0324	0.6190
24-NOV-2021	500123	3506.25	3495.60	0.0030	0.0263	0.0262	0.5006
24-NOV-2021	500143	101.45	96.65	0.0485	0.0350	0.0351	0.6706
24-NOV-2021	500147	1007.75	1004.15	0.0036	0.0298	0.0298	0.5693
24-NOV-2021	500159	78.40	74.70	0.0483	0.0369	0.0370	0.7069
24-NOV-2021	500166	227.95	224.55	0.0150	0.0280	0.0280	0.5349
24-NOV-2021	500170	18.55	17.70	0.0469	0.0379	0.0379	0.7241
24-NOV-2021	500192	2.34	2.28	0.0260	0.0330	0.0330	0.6305
24-NOV-2021	500202	7.36	7.25	0.0151	0.0322	0.0321	0.6133
24-NOV-2021	500206	25.90	25.90	0.0000	0.0365	0.0364	0.6954
24-NOV-2021	500211	7.58	7.16	0.0570	0.0388	0.0389	0.7432
24-NOV-2021	500213	87.50	88.30	-0.0091	0.0333	0.0332	0.6343
24-NOV-2021	500214	2149.25	2177.25	-0.0129	0.0288	0.0288	0.5502
24-NOV-2021	500220	124.70	118.80	0.0485	0.0369	0.0370	0.7069
24-NOV-2021	500223	4.21	4.01	0.0487	0.0390	0.0391	0.7470
24-NOV-2021	500236	4.00	3.81	0.0487	0.0357	0.0358	0.6840
24-NOV-2021	500239	43.40	43.20	0.0046	0.0339	0.0338	0.6457
24-NOV-2021	500240	62.05	59.10	0.0487	0.0305	0.0306	0.5846
24-NOV-2021	500246	28.40	29.85	-0.0498	0.0326	0.0327	0.6247
24-NOV-2021	500248	12.60	12.12	0.0388	0.0593	0.0592	1.1310
24-NOV-2021	500264	173.05	169.05	0.0234	0.0372	0.0372	0.7107
24-NOV-2021	500267	134.45	137.55	-0.0228	0.0326	0.0325	0.6209
24-NOV-2021	500277	5.40	5.39	0.0019	0.0209	0.0208	0.3974
24-NOV-2021	500284	59.65	61.50	-0.0305	0.0346	0.0346	0.6610
24-NOV-2021	500298	1942.35	1801.65	0.0752	0.0289	0.0293	0.5598
24-NOV-2021	500306	52.70	53.20	-0.0094	0.0377	0.0376	0.7183
24-NOV-2021	500307	415.90	375.90	0.1011	0.0209	0.0220	0.4203
24-NOV-2021	500319	46.30	44.25	0.0453	0.0376	0.0377	0.7203
24-NOV-2021	500333	780.95	752.15	0.0376	0.0357	0.0357	0.6820
24-NOV-2021	500346	35.75	34.50	0.0356	0.0428	0.0428	0.8177
24-NOV-2021	500358	4.03	4.24	-0.0508	0.0326	0.0327	0.6247
24-NOV-2021	500360	51.65	52.05	-0.0077	0.0360	0.0359	0.6859
24-NOV-2021	500365	13.75	13.50	0.0183	0.0416	0.0415	0.7929
24-NOV-2021	500367	98.60	97.40	0.0122	0.0320	0.0319	0.6094
24-NOV-2021	500370	41.20	38.75	0.0613	0.0345	0.0347	0.6629
24-NOV-2021	500388	19.95	20.30	-0.0174	0.0277	0.0277	0.5292
24-NOV-2021	500414	77.55	75.00	0.0334	0.0347	0.0347	0.6629
24-NOV-2021	500422	18.85	18.85	0.0000	0.0440	0.0439	0.8387
24-NOV-2021	500426	5.10	5.06	0.0079	0.0445	0.0444	0.8483
24-NOV-2021	500449	36.05	35.20	0.0239	0.0379	0.0379	0.7241
24-NOV-2021	500450	176.00	185.05	-0.0501	0.0273	0.0275	0.5254
24-NOV-2021	500458	3.00	2.86	0.0478	0.0315	0.0316	0.6037
24-NOV-2021	500655	835.20	797.70	0.0459	0.0281	0.0283	0.5407
24-NOV-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	501111	11.02	11.02	0.0000	0.0036	0.0036	0.0688
24-NOV-2021	501144	13.35	13.35	0.0000	0.0037	0.0036	0.0688
24-NOV-2021	501148	271.00	276.40	-0.0197	0.0167	0.0167	0.3191
24-NOV-2021	501151	600.00	600.00	0.0000	0.0094	0.0093	0.1777
24-NOV-2021	501261	280.00	280.00	0.0000	0.0012	0.0011	0.0210
24-NOV-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	501298	1572.00	1558.45	0.0087	0.0238	0.0238	0.4547
24-NOV-2021	501311	5.00	5.00	0.0000	0.0234	0.0233	0.4451
24-NOV-2021	501314	8.02	8.23	-0.0258	0.1543	0.1539	2.9403
24-NOV-2021	501351	51.00	51.00	0.0000	0.0100	0.0100	0.1910
24-NOV-2021	501370	117.50	117.65	-0.0013	0.0426	0.0425	0.8120
24-NOV-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	501391	178.95	178.40	0.0031	0.0328	0.0327	0.6247
24-NOV-2021	501421	199.20	199.00	0.0010	0.0315	0.0314	0.5999
24-NOV-2021	501423	1762.10	1751.50	0.0060	0.0308	0.0307	0.5865
24-NOV-2021	501430	597.00	586.25	0.0182	0.0323	0.0323	0.6171
24-NOV-2021	501477	152.00	144.80	0.0485	0.0302	0.0303	0.5789
24-NOV-2021	501622	20.00	20.00	0.0000	0.0325	0.0324	0.6190
24-NOV-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	501700	18.00	18.25	-0.0138	0.0390	0.0389	0.7432
24-NOV-2021	501833	15.71	14.97	0.0482	0.0363	0.0364	0.6954
24-NOV-2021	501848	41.95	43.05	-0.0259	0.0391	0.0390	0.7451
24-NOV-2021	502015	13.35	13.69	-0.0251	0.0397	0.0396	0.7566
24-NOV-2021	502175	78.00	73.20	0.0635	0.0318	0.0320	0.6114
24-NOV-2021	502250	180.00	180.00	0.0000	0.0127	0.0127	0.2426
24-NOV-2021	502271	8.00	8.00	0.0000	0.0302	0.0301	0.5751
24-NOV-2021	502281	6.29	5.86	0.0708	0.0456	0.0457	0.8731
24-NOV-2021	502294	37.50	36.80	0.0188	0.0236	0.0235	0.4490
24-NOV-2021	502445	14.58	14.73	-0.0102	0.0379	0.0378	0.7222
24-NOV-2021	502460	32.95	31.50	0.0450	0.0214	0.0216	0.4127
24-NOV-2021	502563	6.08	5.80	0.0471	0.0247	0.0249	0.4757
24-NOV-2021	502587	81.15	79.80	0.0168	0.0356	0.0356	0.6801
24-NOV-2021	502589	18.00	18.00	0.0000	0.0259	0.0259	0.4948
24-NOV-2021	502850	17.00	17.00	0.0000	0.0329	0.0328	0.6266
24-NOV-2021	502865	5395.10	5240.00	0.0292	0.0318	0.0318	0.6075
24-NOV-2021	502873	117.65	111.70	0.0519	0.0381	0.0382	0.7298
24-NOV-2021	502893	33.00	32.90	0.0030	0.0291	0.0290	0.5540
24-NOV-2021	502901	4685.00	4462.50	0.0487	0.0303	0.0304	0.5808
24-NOV-2021	502958	3892.00	3879.50	0.0032	0.0304	0.0304	0.5808
24-NOV-2021	503092	19.15	20.05	-0.0459	0.0347	0.0348	0.6649
24-NOV-2021	503127	3571.90	3401.85	0.0488	0.0334	0.0335	0.6400
24-NOV-2021	503162	263.65	235.60	0.1125	0.0398	0.0405	0.7738
24-NOV-2021	503229	92.65	88.25	0.0487	0.0372	0.0373	0.7126
24-NOV-2021	503349	2898.00	2887.90	0.0035	0.0303	0.0303	0.5789
24-NOV-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	503624	9.13	9.49	-0.0387	0.0350	0.0350	0.6687
24-NOV-2021	503635	12.00	12.00	0.0000	0.0018	0.0018	0.0344
24-NOV-2021	503641	23.70	23.10	0.0256	0.0329	0.0328	0.6266
24-NOV-2021	503657	15.30	14.58	0.0482	0.0357	0.0358	0.6840
24-NOV-2021	503659	67.00	64.00	0.0458	0.0278	0.0279	0.5330
24-NOV-2021	503663	37.00	35.25	0.0485	0.0368	0.0369	0.7050
24-NOV-2021	503669	9.30	9.30	0.0000	0.0273	0.0273	0.5216
24-NOV-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	503675	1.06	1.01	0.0483	0.0246	0.0248	0.4738
24-NOV-2021	503681	17.00	17.00	0.0000	0.0079	0.0079	0.1509
24-NOV-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	503691	29.35	28.10	0.0435	0.0263	0.0264	0.5044
24-NOV-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	503772	52.55	50.05	0.0487	0.0235	0.0237	0.4528
24-NOV-2021	503776	32.80	34.00	-0.0359	0.0347	0.0347	0.6629
24-NOV-2021	503804	776.50	762.05	0.0188	0.0291	0.0290	0.5540
24-NOV-2021	503816	4.99	4.99	0.0000	0.0291	0.0291	0.5560
24-NOV-2021	503837	4.00	3.88	0.0305	0.0257	0.0257	0.4910
24-NOV-2021	503863	4.95	4.72	0.0476	0.0213	0.0215	0.4108
24-NOV-2021	504000	65.85	64.80	0.0161	0.0341	0.0340	0.6496
24-NOV-2021	504028	71.75	72.65	-0.0125	0.0353	0.0353	0.6744
24-NOV-2021	504076	9.44	9.15	0.0312	0.0335	0.0335	0.6400
24-NOV-2021	504080	196.30	203.95	-0.0382	0.0295	0.0295	0.5636
24-NOV-2021	504084	3899.00	3899.00	0.0000	0.0294	0.0294	0.5617
24-NOV-2021	504092	34.70	35.25	-0.0157	0.0358	0.0357	0.6820
24-NOV-2021	504093	310.55	304.20	0.0207	0.0330	0.0329	0.6286
24-NOV-2021	504132	398.25	399.15	-0.0023	0.0384	0.0383	0.7317
24-NOV-2021	504176	1799.40	1775.35	0.0135	0.0425	0.0424	0.8101
24-NOV-2021	504180	24.15	24.55	-0.0164	0.0312	0.0311	0.5942
24-NOV-2021	504240	53.95	48.60	0.1044	0.0368	0.0375	0.7164
24-NOV-2021	504258	620.80	629.75	-0.0143	0.0285	0.0284	0.5426
24-NOV-2021	504273	16.90	16.10	0.0485	0.0336	0.0337	0.6438
24-NOV-2021	504340	5.25	5.25	0.0000	0.0142	0.0141	0.2694
24-NOV-2021	504341	45.50	46.00	-0.0109	0.0399	0.0398	0.7604
24-NOV-2021	504356	8.62	9.05	-0.0487	0.0113	0.0118	0.2254
24-NOV-2021	504375	120.00	120.00	0.0000	0.0040	0.0040	0.0764
24-NOV-2021	504378	6.59	6.59	0.0000	0.0330	0.0329	0.6286
24-NOV-2021	504380	201.35	191.80	0.0486	0.0288	0.0289	0.5521
24-NOV-2021	504392	27.50	26.25	0.0465	0.0360	0.0360	0.6878
24-NOV-2021	504397	15.43	15.43	0.0000	0.0042	0.0042	0.0802
24-NOV-2021	504605	613.50	628.90	-0.0248	0.0301	0.0300	0.5731
24-NOV-2021	504646	174.10	172.75	0.0078	0.0368	0.0367	0.7012
24-NOV-2021	504648	44.75	44.75	0.0000	0.0471	0.0470	0.8979
24-NOV-2021	504697	2.95	2.95	0.0000	0.0299	0.0298	0.5693
24-NOV-2021	504731	23.75	22.62	0.0487	0.0189	0.0192	0.3668
24-NOV-2021	504746	475.00	475.00	0.0000	0.0131	0.0131	0.2503
24-NOV-2021	504786	299.75	291.30	0.0286	0.0316	0.0316	0.6037
24-NOV-2021	504810	32.00	32.00	0.0000	0.0364	0.0363	0.6935
24-NOV-2021	504840	2740.00	2798.55	-0.0211	0.0407	0.0406	0.7757
24-NOV-2021	504882	15249.30	16051.85	-0.0513	0.0376	0.0377	0.7203
24-NOV-2021	504908	210.00	206.80	0.0154	0.0433	0.0432	0.8253
24-NOV-2021	504918	1893.55	1869.75	0.0126	0.0364	0.0363	0.6935
24-NOV-2021	504959	2329.55	2332.70	-0.0014	0.0252	0.0252	0.4814
24-NOV-2021	504961	92.30	88.00	0.0477	0.0374	0.0375	0.7164
24-NOV-2021	504988	413.65	399.00	0.0361	0.0310	0.0311	0.5942
24-NOV-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	505036	688.80	695.35	-0.0095	0.0300	0.0299	0.5712
24-NOV-2021	505100	2.77	2.77	0.0000	0.0046	0.0046	0.0879
24-NOV-2021	505141	33.25	32.95	0.0091	0.0269	0.0268	0.5120
24-NOV-2021	505163	453.20	441.05	0.0272	0.0272	0.0272	0.5197
24-NOV-2021	505212	78.75	75.00	0.0488	0.0201	0.0204	0.3897
24-NOV-2021	505216	719.15	708.00	0.0156	0.0281	0.0280	0.5349
24-NOV-2021	505232	1007.45	1019.95	-0.0123	0.0319	0.0318	0.6075
24-NOV-2021	505250	69.95	69.75	0.0029	0.0369	0.0368	0.7031
24-NOV-2021	505283	395.40	386.55	0.0226	0.0308	0.0307	0.5865
24-NOV-2021	505285	180.60	180.60	0.0000	0.0063	0.0062	0.1185
24-NOV-2021	505299	139.60	143.05	-0.0244	0.0358	0.0357	0.6820
24-NOV-2021	505302	663.00	663.95	-0.0014	0.1304	0.1301	2.4856
24-NOV-2021	505320	27.10	27.10	0.0000	0.0074	0.0074	0.1414
24-NOV-2021	505336	1.21	1.21	0.0000	0.0096	0.0096	0.1834
24-NOV-2021	505343	0.21	0.20	0.0488	0.0219	0.0222	0.4241
24-NOV-2021	505358	77.50	79.60	-0.0267	0.0368	0.0367	0.7012
24-NOV-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
24-NOV-2021	505515	14.90	15.65	-0.0491	0.0259	0.0261	0.4986
24-NOV-2021	505523	0.60	0.55	0.0870	0.0295	0.0300	0.5731
24-NOV-2021	505576	174.85	182.65	-0.0436	0.0348	0.0348	0.6649
24-NOV-2021	505585	13.46	13.46	0.0000	0.0067	0.0067	0.1280
24-NOV-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	505650	9.61	9.54	0.0073	0.0325	0.0325	0.6209
24-NOV-2021	505681	355.15	367.60	-0.0345	0.0270	0.0270	0.5158
24-NOV-2021	505685	99.80	99.80	0.0000	0.0059	0.0059	0.1127
24-NOV-2021	505690	135.50	141.70	-0.0447	0.0331	0.0331	0.6324
24-NOV-2021	505693	74.00	73.00	0.0136	0.0340	0.0340	0.6496
24-NOV-2021	505703	6.24	6.24	0.0000	0.0133	0.0133	0.2541
24-NOV-2021	505711	2.19	2.19	0.0000	0.0334	0.0333	0.6362
24-NOV-2021	505712	122.05	118.60	0.0287	0.0405	0.0405	0.7738
24-NOV-2021	505725	1195.70	1162.20	0.0284	0.0336	0.0336	0.6419
24-NOV-2021	505729	68.55	68.95	-0.0058	0.0391	0.0390	0.7451
24-NOV-2021	505737	334.80	327.60	0.0217	0.0344	0.0344	0.6572
24-NOV-2021	505750	453.20	462.70	-0.0207	0.0507	0.0506	0.9667
24-NOV-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
24-NOV-2021	505827	257.65	267.00	-0.0356	0.0394	0.0394	0.7527
24-NOV-2021	505840	9.79	9.79	0.0000	0.0378	0.0378	0.7222
24-NOV-2021	505850	85.95	82.05	0.0464	0.0218	0.0220	0.4203
24-NOV-2021	505872	994.60	994.70	-0.0001	0.0293	0.0292	0.5579
24-NOV-2021	505893	266.95	264.00	0.0111	0.0300	0.0300	0.5731
24-NOV-2021	505978	1390.85	1317.20	0.0544	0.0293	0.0295	0.5636
24-NOV-2021	506003	6.91	5.76	0.1820	0.1363	0.1366	2.6097
24-NOV-2021	506105	93.65	93.45	0.0021	0.0285	0.0285	0.5445
24-NOV-2021	506122	57.55	57.55	0.0000	0.0387	0.0386	0.7375
24-NOV-2021	506128	33.45	30.55	0.0907	0.0441	0.0444	0.8483
24-NOV-2021	506134	4.93	4.70	0.0478	0.0252	0.0253	0.4834
24-NOV-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
24-NOV-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	506180	140.00	140.00	0.0000	0.0077	0.0076	0.1452
24-NOV-2021	506186	15.95	15.95	0.0000	0.0433	0.0432	0.8253
24-NOV-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	506248	117.75	116.55	0.0102	0.0375	0.0374	0.7145
24-NOV-2021	506260	104.85	105.30	-0.0043	0.0386	0.0385	0.7355
24-NOV-2021	506313	72.55	72.55	0.0000	0.0103	0.0103	0.1968
24-NOV-2021	506365	28.00	28.10	-0.0036	0.0277	0.0276	0.5273
24-NOV-2021	506405	320.95	312.95	0.0252	0.0361	0.0360	0.6878
24-NOV-2021	506414	274.85	278.80	-0.0143	0.0311	0.0311	0.5942
24-NOV-2021	506520	7.08	6.97	0.0157	0.0396	0.0395	0.7546
24-NOV-2021	506522	1852.45	1905.00	-0.0280	0.0255	0.0255	0.4872
24-NOV-2021	506528	779.45	800.10	-0.0261	0.0322	0.0322	0.6152
24-NOV-2021	506530	720.30	720.30	0.0000	0.0248	0.0248	0.4738
24-NOV-2021	506532	217.35	215.75	0.0074	0.0320	0.0320	0.6114
24-NOV-2021	506543	10.74	10.23	0.0487	0.0317	0.0318	0.6075
24-NOV-2021	506597	390.45	396.85	-0.0163	0.0336	0.0335	0.6400
24-NOV-2021	506605	500.00	495.00	0.0101	0.0363	0.0362	0.6916
24-NOV-2021	506640	135.90	143.05	-0.0513	0.0268	0.0270	0.5158
24-NOV-2021	506642	41.50	41.10	0.0097	0.0407	0.0406	0.7757
24-NOV-2021	506685	381.15	381.75	-0.0016	0.0303	0.0302	0.5770
24-NOV-2021	506687	2134.60	2099.20	0.0167	0.0269	0.0268	0.5120
24-NOV-2021	506734	106.15	105.85	0.0028	0.0400	0.0399	0.7623
24-NOV-2021	506808	17.35	16.65	0.0412	0.0371	0.0372	0.7107
24-NOV-2021	506852	197.55	199.00	-0.0073	0.0409	0.0408	0.7795
24-NOV-2021	506854	493.00	494.90	-0.0038	0.0433	0.0432	0.8253
24-NOV-2021	506858	45.95	45.35	0.0131	0.0325	0.0324	0.6190
24-NOV-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	506879	530.25	533.25	-0.0056	0.0391	0.0390	0.7451
24-NOV-2021	506910	76.95	75.00	0.0257	0.0351	0.0350	0.6687
24-NOV-2021	506919	208.00	202.30	0.0278	0.0346	0.0346	0.6610
24-NOV-2021	506935	339.85	339.85	0.0000	0.0301	0.0300	0.5731
24-NOV-2021	506947	38.00	38.00	0.0000	0.0035	0.0035	0.0669
24-NOV-2021	506975	1.33	1.33	0.0000	0.0244	0.0243	0.4643
24-NOV-2021	506981	172.80	172.10	0.0041	0.0386	0.0385	0.7355
24-NOV-2021	507155	62.80	60.05	0.0448	0.0277	0.0278	0.5311
24-NOV-2021	507180	80.50	81.00	-0.0062	0.0457	0.0455	0.8693
24-NOV-2021	507265	93.45	93.45	0.0000	0.0439	0.0438	0.8368
24-NOV-2021	507300	2402.00	2401.00	0.0004	0.0346	0.0345	0.6591
24-NOV-2021	507435	69.85	72.00	-0.0303	0.0290	0.0290	0.5540
24-NOV-2021	507474	58.05	57.85	0.0035	0.0361	0.0360	0.6878
24-NOV-2021	507486	65.25	67.55	-0.0346	0.0359	0.0358	0.6840
24-NOV-2021	507498	13.30	12.77	0.0407	0.0383	0.0383	0.7317
24-NOV-2021	507508	7.89	7.65	0.0309	0.0388	0.0388	0.7413
24-NOV-2021	507515	17.75	18.05	-0.0168	0.0363	0.0362	0.6916
24-NOV-2021	507525	805.35	828.00	-0.0277	0.0317	0.0317	0.6056
24-NOV-2021	507598	83.15	79.85	0.0405	0.0385	0.0385	0.7355
24-NOV-2021	507609	46.10	46.10	0.0000	0.0164	0.0163	0.3114
24-NOV-2021	507621	360.50	362.55	-0.0057	0.0219	0.0218	0.4165
24-NOV-2021	507645	13009.10	13100.00	-0.0070	0.0313	0.0312	0.5961
24-NOV-2021	507690	66.35	66.40	-0.0008	0.0338	0.0338	0.6457
24-NOV-2021	507753	51.30	48.90	0.0479	0.0366	0.0366	0.6992
24-NOV-2021	507759	26.30	26.90	-0.0226	0.0367	0.0366	0.6992
24-NOV-2021	507808	6.45	6.45	0.0000	0.0076	0.0076	0.1452
24-NOV-2021	507813	62.95	63.80	-0.0134	0.0345	0.0344	0.6572
24-NOV-2021	507817	73.90	70.95	0.0407	0.0330	0.0330	0.6305
24-NOV-2021	507836	437.00	447.45	-0.0236	0.0340	0.0340	0.6496
24-NOV-2021	507852	22.35	21.30	0.0481	0.0306	0.0307	0.5865
24-NOV-2021	507864	32.50	32.25	0.0077	0.0324	0.0323	0.6171
24-NOV-2021	507872	75.45	71.90	0.0482	0.0357	0.0357	0.6820
24-NOV-2021	507894	14.70	15.45	-0.0498	0.0218	0.0220	0.4203
24-NOV-2021	507910	38.75	38.60	0.0039	0.0329	0.0328	0.6266
24-NOV-2021	507912	117.95	116.10	0.0158	0.0430	0.0429	0.8196
24-NOV-2021	507917	15.68	15.68	0.0000	0.0116	0.0116	0.2216
24-NOV-2021	507938	5.80	5.80	0.0000	0.0060	0.0060	0.1146
24-NOV-2021	507944	879.75	876.65	0.0035	0.0385	0.0384	0.7336
24-NOV-2021	507946	409.80	390.30	0.0488	0.0314	0.0315	0.6018
24-NOV-2021	507948	38.00	38.75	-0.0195	0.0326	0.0325	0.6209
24-NOV-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	507960	144.85	139.30	0.0391	0.0288	0.0289	0.5521
24-NOV-2021	507962	7.60	7.60	0.0000	0.0058	0.0058	0.1108
24-NOV-2021	507966	29.60	29.60	0.0000	0.0312	0.0311	0.5942
24-NOV-2021	507970	27.90	28.50	-0.0213	0.0336	0.0335	0.6400
24-NOV-2021	507981	36.75	34.10	0.0748	0.0341	0.0344	0.6572
24-NOV-2021	507987	3.30	3.30	0.0000	0.0049	0.0049	0.0936
24-NOV-2021	507998	61.40	60.05	0.0222	0.0503	0.0502	0.9591
24-NOV-2021	508136	216.15	207.00	0.0433	0.0334	0.0335	0.6400
24-NOV-2021	508306	26.65	26.65	0.0000	0.0269	0.0268	0.5120
24-NOV-2021	508486	6387.65	6373.90	0.0022	0.0155	0.0154	0.2942
24-NOV-2021	508494	78.10	78.20	-0.0013	0.0331	0.0330	0.6305
24-NOV-2021	508571	60.80	57.95	0.0480	0.0213	0.0215	0.4108
24-NOV-2021	508664	26.00	26.50	-0.0190	0.0274	0.0274	0.5235
24-NOV-2021	508670	3533.00	3400.00	0.0384	0.0224	0.0225	0.4299
24-NOV-2021	508807	498.95	490.00	0.0181	0.0331	0.0330	0.6305
24-NOV-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	508875	89.95	87.20	0.0310	0.0348	0.0348	0.6649
24-NOV-2021	508905	41.45	41.45	0.0000	0.0292	0.0291	0.5560
24-NOV-2021	508918	39.90	38.00	0.0488	0.0285	0.0287	0.5483
24-NOV-2021	508922	14.50	15.19	-0.0465	0.0389	0.0390	0.7451
24-NOV-2021	508929	8.97	8.97	0.0000	0.0249	0.0248	0.4738
24-NOV-2021	508941	453.60	449.10	0.0100	0.0240	0.0240	0.4585
24-NOV-2021	508954	38.95	40.65	-0.0427	0.0346	0.0347	0.6629
24-NOV-2021	508956	3.09	3.17	-0.0256	0.0334	0.0334	0.6381
24-NOV-2021	508961	31.75	31.75	0.0000	0.0051	0.0051	0.0974
24-NOV-2021	508963	2.49	2.49	0.0000	0.0277	0.0276	0.5273
24-NOV-2021	508969	3.83	3.65	0.0481	0.0374	0.0375	0.7164
24-NOV-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	508996	0.96	0.92	0.0426	0.0300	0.0301	0.5751
24-NOV-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	509026	62.00	62.00	0.0000	0.0194	0.0194	0.3706
24-NOV-2021	509038	27.50	27.00	0.0183	0.0069	0.0070	0.1337
24-NOV-2021	509040	43.00	43.50	-0.0116	0.0335	0.0334	0.6381
24-NOV-2021	509048	21.58	20.72	0.0407	0.0398	0.0398	0.7604
24-NOV-2021	509051	3.11	2.97	0.0461	0.0435	0.0435	0.8311
24-NOV-2021	509053	28.50	27.15	0.0485	0.0409	0.0410	0.7833
24-NOV-2021	509073	21.85	20.85	0.0468	0.0276	0.0277	0.5292
24-NOV-2021	509084	34.30	36.10	-0.0511	0.0215	0.0217	0.4146
24-NOV-2021	509099	15.18	15.18	0.0000	0.0079	0.0078	0.1490
24-NOV-2021	509162	79.85	80.95	-0.0137	0.0314	0.0313	0.5980
24-NOV-2021	509196	49.45	47.10	0.0487	0.0351	0.0351	0.6706
24-NOV-2021	509423	38.95	38.00	0.0247	0.0324	0.0324	0.6190
24-NOV-2021	509438	1698.70	1658.00	0.0243	0.0218	0.0218	0.4165
24-NOV-2021	509449	32.50	31.95	0.0171	0.0327	0.0326	0.6228
24-NOV-2021	509470	14092.85	14370.50	-0.0195	0.0306	0.0305	0.5827
24-NOV-2021	509472	328.00	313.00	0.0468	0.0371	0.0372	0.7107
24-NOV-2021	509486	125.75	126.20	-0.0036	0.0374	0.0373	0.7126
24-NOV-2021	509525	742.85	747.15	-0.0058	0.0268	0.0268	0.5120
24-NOV-2021	509546	14.35	14.57	-0.0152	0.0330	0.0330	0.6305
24-NOV-2021	509563	8.15	8.11	0.0049	0.0348	0.0347	0.6629
24-NOV-2021	509597	267.15	261.90	0.0198	0.0317	0.0317	0.6056
24-NOV-2021	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
24-NOV-2021	509760	17.55	17.90	-0.0197	0.0236	0.0235	0.4490
24-NOV-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	509835	23.35	23.50	-0.0064	0.0327	0.0326	0.6228
24-NOV-2021	509845	415.55	415.55	0.0000	0.0163	0.0163	0.3114
24-NOV-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
24-NOV-2021	509887	215.25	215.25	0.0000	0.0223	0.0222	0.4241
24-NOV-2021	509895	307.90	283.25	0.0834	0.0371	0.0375	0.7164
24-NOV-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
24-NOV-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	509945	321.10	332.85	-0.0359	0.0327	0.0327	0.6247
24-NOV-2021	510245	5.69	5.18	0.0939	0.0334	0.0339	0.6477
24-NOV-2021	511000	1.35	1.35	0.0000	0.0142	0.0142	0.2713
24-NOV-2021	511012	0.93	0.89	0.0440	0.0327	0.0328	0.6266
24-NOV-2021	511016	4.50	4.67	-0.0371	0.0264	0.0264	0.5044
24-NOV-2021	511018	9.95	10.45	-0.0490	0.0292	0.0294	0.5617
24-NOV-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	511066	16.65	16.25	0.0243	0.0303	0.0303	0.5789
24-NOV-2021	511074	279.10	279.10	0.0000	0.0045	0.0045	0.0860
24-NOV-2021	511076	38.95	38.70	0.0064	0.0362	0.0362	0.6916
24-NOV-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	511110	7.56	7.20	0.0488	0.0358	0.0358	0.6840
24-NOV-2021	511122	41.00	41.00	0.0000	0.0124	0.0124	0.2369
24-NOV-2021	511131	9.14	8.72	0.0470	0.0395	0.0395	0.7546
24-NOV-2021	511147	22.15	22.35	-0.0090	0.0379	0.0379	0.7241
24-NOV-2021	511149	15.41	15.41	0.0000	0.0044	0.0044	0.0841
24-NOV-2021	511153	151.90	145.25	0.0448	0.0305	0.0306	0.5846
24-NOV-2021	511169	3.75	3.75	0.0000	0.0556	0.0555	1.0603
24-NOV-2021	511176	32.05	33.70	-0.0502	0.0226	0.0228	0.4356
24-NOV-2021	511185	5.75	5.75	0.0000	0.0020	0.0020	0.0382
24-NOV-2021	511187	1.86	1.95	-0.0473	0.0276	0.0277	0.5292
24-NOV-2021	511200	65.10	65.10	0.0000	0.0038	0.0038	0.0726
24-NOV-2021	511260	15.85	15.85	0.0000	0.0101	0.0100	0.1910
24-NOV-2021	511355	8.05	8.03	0.0025	0.0362	0.0361	0.6897
24-NOV-2021	511359	27.40	25.35	0.0778	0.0337	0.0341	0.6515
24-NOV-2021	511377	7.35	7.03	0.0445	0.0303	0.0303	0.5789
24-NOV-2021	511391	15.40	16.18	-0.0494	0.0307	0.0308	0.5884
24-NOV-2021	511401	3.48	3.48	0.0000	0.0124	0.0123	0.2350
24-NOV-2021	511411	52.25	52.25	0.0000	0.0380	0.0379	0.7241
24-NOV-2021	511441	7.60	8.00	-0.0513	0.0290	0.0292	0.5579
24-NOV-2021	511447	3.07	3.23	-0.0508	0.0179	0.0182	0.3477
24-NOV-2021	511451	5.47	5.75	-0.0499	0.0297	0.0299	0.5712
24-NOV-2021	511463	23.60	23.70	-0.0042	0.0305	0.0304	0.5808
24-NOV-2021	511501	23.05	24.10	-0.0445	0.0381	0.0381	0.7279
24-NOV-2021	511507	15.79	15.04	0.0487	0.0312	0.0314	0.5999
24-NOV-2021	511509	64.05	65.55	-0.0231	0.0448	0.0447	0.8540
24-NOV-2021	511523	11.00	11.00	0.0000	0.0398	0.0397	0.7585
24-NOV-2021	511525	2.88	2.75	0.0462	0.0319	0.0320	0.6114
24-NOV-2021	511533	43.30	40.90	0.0570	0.0394	0.0395	0.7546
24-NOV-2021	511535	22.65	23.20	-0.0240	0.0290	0.0289	0.5521
24-NOV-2021	511543	8.80	9.10	-0.0335	0.0349	0.0349	0.6668
24-NOV-2021	511549	77.05	78.30	-0.0161	0.0407	0.0406	0.7757
24-NOV-2021	511551	138.15	137.95	0.0014	0.0346	0.0345	0.6591
24-NOV-2021	511557	34.00	34.00	0.0000	0.0353	0.0352	0.6725
24-NOV-2021	511571	36.55	35.05	0.0419	0.0364	0.0365	0.6973
24-NOV-2021	511585	1.27	1.25	0.0159	0.0097	0.0098	0.1872
24-NOV-2021	511589	47.45	47.40	0.0011	0.0437	0.0435	0.8311
24-NOV-2021	511593	4.70	4.50	0.0435	0.0265	0.0266	0.5082
24-NOV-2021	511601	9.90	10.00	-0.0101	0.0381	0.0380	0.7260
24-NOV-2021	511609	15.40	15.50	-0.0065	0.0242	0.0241	0.4604
24-NOV-2021	511628	81.95	84.55	-0.0312	0.0413	0.0412	0.7871
24-NOV-2021	511654	9.01	9.01	0.0000	0.0327	0.0327	0.6247
24-NOV-2021	511658	60.65	62.60	-0.0316	0.0290	0.0291	0.5560
24-NOV-2021	511672	33.65	32.40	0.0379	0.0366	0.0366	0.6992
24-NOV-2021	511688	7.35	7.00	0.0488	0.0171	0.0174	0.3324
24-NOV-2021	511692	42.90	42.95	-0.0012	0.0234	0.0233	0.4451
24-NOV-2021	511696	51.05	51.05	0.0000	0.0219	0.0218	0.4165
24-NOV-2021	511700	1.76	1.76	0.0000	0.0133	0.0133	0.2541
24-NOV-2021	511702	7.00	6.90	0.0144	0.0235	0.0235	0.4490
24-NOV-2021	511710	2.00	2.00	0.0000	0.0424	0.0423	0.8081
24-NOV-2021	511712	13.80	13.30	0.0369	0.0282	0.0283	0.5407
24-NOV-2021	511714	26.00	25.00	0.0392	0.0258	0.0259	0.4948
24-NOV-2021	511716	6.34	6.04	0.0485	0.0350	0.0351	0.6706
24-NOV-2021	511724	98.25	93.60	0.0485	0.0440	0.0440	0.8406
24-NOV-2021	511728	16.00	16.62	-0.0380	0.0302	0.0303	0.5789
24-NOV-2021	511736	4.67	4.45	0.0483	0.0369	0.0370	0.7069
24-NOV-2021	511738	27.90	27.90	0.0000	0.0206	0.0206	0.3936
24-NOV-2021	511754	115.55	121.15	-0.0473	0.0348	0.0349	0.6668
24-NOV-2021	511756	3.96	3.96	0.0000	0.0249	0.0249	0.4757
24-NOV-2021	511758	22.15	22.15	0.0000	0.0283	0.0283	0.5407
24-NOV-2021	511760	0.40	0.39	0.0253	0.1503	0.1499	2.8638
24-NOV-2021	511764	14.55	13.88	0.0471	0.0449	0.0449	0.8578
24-NOV-2021	511768	126.95	125.10	0.0147	0.0375	0.0374	0.7145
24-NOV-2021	512008	95.40	95.40	0.0000	0.0113	0.0112	0.2140
24-NOV-2021	512014	2.61	2.49	0.0471	0.0092	0.0098	0.1872
24-NOV-2021	512018	2.22	2.19	0.0136	0.0468	0.0467	0.8922
24-NOV-2021	512020	2761.75	2755.00	0.0024	0.0358	0.0357	0.6820
24-NOV-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512024	24.00	24.00	0.0000	0.0019	0.0019	0.0363
24-NOV-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
24-NOV-2021	512036	31.00	31.00	0.0000	0.0137	0.0137	0.2617
24-NOV-2021	512048	1.58	1.51	0.0453	0.0325	0.0326	0.6228
24-NOV-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512064	97.60	102.70	-0.0509	0.0328	0.0329	0.6286
24-NOV-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512068	21.05	20.95	0.0048	0.0369	0.0368	0.7031
24-NOV-2021	512093	3.00	2.98	0.0067	0.0374	0.0373	0.7126
24-NOV-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
24-NOV-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512103	75.90	74.00	0.0254	0.0277	0.0277	0.5292
24-NOV-2021	512109	8.71	8.71	0.0000	0.0060	0.0059	0.1127
24-NOV-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512165	106.00	102.65	0.0321	0.0329	0.0329	0.6286
24-NOV-2021	512169	5.22	5.22	0.0000	0.0206	0.0206	0.3936
24-NOV-2021	512175	8.15	7.89	0.0324	0.0416	0.0416	0.7948
24-NOV-2021	512197	3.65	3.57	0.0222	0.0231	0.0231	0.4413
24-NOV-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512215	32.00	32.00	0.0000	0.0151	0.0151	0.2885
24-NOV-2021	512217	6.94	6.65	0.0427	0.0353	0.0354	0.6763
24-NOV-2021	512229	103.60	105.70	-0.0201	0.0174	0.0174	0.3324
24-NOV-2021	512247	5.12	4.72	0.0813	0.0296	0.0301	0.5751
24-NOV-2021	512257	4.02	4.07	-0.0124	0.0400	0.0399	0.7623
24-NOV-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512267	8.83	8.54	0.0334	0.0385	0.0384	0.7336
24-NOV-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
24-NOV-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512279	6.90	6.90	0.0000	0.0247	0.0247	0.4719
24-NOV-2021	512297	40.00	41.25	-0.0308	0.0211	0.0211	0.4031
24-NOV-2021	512301	3.58	3.58	0.0000	0.0272	0.0272	0.5197
24-NOV-2021	512329	265.95	253.30	0.0487	0.0299	0.0300	0.5731
24-NOV-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512344	4.23	4.03	0.0484	0.0355	0.0355	0.6782
24-NOV-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512359	0.60	0.58	0.0339	0.1526	0.1522	2.9078
24-NOV-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
24-NOV-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512379	3.21	3.06	0.0479	0.0321	0.0322	0.6152
24-NOV-2021	512381	120.75	123.10	-0.0193	0.0365	0.0364	0.6954
24-NOV-2021	512393	89.15	93.70	-0.0498	0.0423	0.0423	0.8081
24-NOV-2021	512399	62.80	59.85	0.0481	0.0356	0.0357	0.6820
24-NOV-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512425	475.00	473.30	0.0036	0.0330	0.0329	0.6286
24-NOV-2021	512437	584.95	581.05	0.0067	0.0349	0.0348	0.6649
24-NOV-2021	512441	45.15	45.15	0.0000	0.0171	0.0170	0.3248
24-NOV-2021	512443	10.10	10.10	0.0000	0.0044	0.0043	0.0822
24-NOV-2021	512453	970.80	992.25	-0.0219	0.0394	0.0393	0.7508
24-NOV-2021	512455	81.30	80.40	0.0111	0.0367	0.0366	0.6992
24-NOV-2021	512463	3.98	3.96	0.0050	0.0330	0.0330	0.6305
24-NOV-2021	512477	80.00	80.85	-0.0106	0.0321	0.0321	0.6133
24-NOV-2021	512479	110.00	110.00	0.0000	0.0149	0.0148	0.2828
24-NOV-2021	512481	3.83	3.98	-0.0384	0.0299	0.0300	0.5731
24-NOV-2021	512485	43.55	41.50	0.0482	0.0189	0.0192	0.3668
24-NOV-2021	512489	64.55	67.90	-0.0506	0.0289	0.0291	0.5560
24-NOV-2021	512493	61.45	58.55	0.0483	0.0360	0.0361	0.6897
24-NOV-2021	512499	0.49	0.49	0.0000	0.0067	0.0067	0.1280
24-NOV-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	512527	842.25	809.50	0.0397	0.0323	0.0323	0.6171
24-NOV-2021	512565	6.50	6.50	0.0000	0.0202	0.0201	0.3840
24-NOV-2021	512587	33.95	32.45	0.0452	0.0132	0.0135	0.2579
24-NOV-2021	512589	16.40	16.75	-0.0211	0.0363	0.0363	0.6935
24-NOV-2021	512591	1.98	1.98	0.0000	0.0081	0.0081	0.1548
24-NOV-2021	512600	7.15	7.16	-0.0014	0.0128	0.0128	0.2445
24-NOV-2021	512604	5.41	5.69	-0.0505	0.0567	0.0567	1.0833
24-NOV-2021	512618	5.62	5.36	0.0474	0.0305	0.0306	0.5846
24-NOV-2021	512624	1.90	1.90	0.0000	0.0321	0.0321	0.6133
24-NOV-2021	512634	49.00	48.50	0.0103	0.0329	0.0328	0.6266
24-NOV-2021	513005	18.00	18.55	-0.0301	0.0351	0.0351	0.6706
24-NOV-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	513043	31.80	32.00	-0.0063	0.0378	0.0377	0.7203
24-NOV-2021	513059	9.49	9.48	0.0011	0.0362	0.0361	0.6897
24-NOV-2021	513063	12.18	12.80	-0.0496	0.0335	0.0336	0.6419
24-NOV-2021	513117	6.45	6.15	0.0476	0.0346	0.0347	0.6629
24-NOV-2021	513149	136.40	129.95	0.0484	0.0395	0.0396	0.7566
24-NOV-2021	513173	37.10	35.40	0.0469	0.0325	0.0326	0.6228
24-NOV-2021	513252	470.15	468.05	0.0045	0.0317	0.0316	0.6037
24-NOV-2021	513295	1.95	1.95	0.0000	0.0310	0.0309	0.5903
24-NOV-2021	513303	3.56	3.74	-0.0493	0.0346	0.0347	0.6629
24-NOV-2021	513305	2.12	2.23	-0.0506	0.0393	0.0394	0.7527
24-NOV-2021	513307	47.65	45.65	0.0429	0.0317	0.0318	0.6075
24-NOV-2021	513309	19.80	20.10	-0.0150	0.0472	0.0470	0.8979
24-NOV-2021	513353	116.35	116.35	0.0000	0.0290	0.0289	0.5521
24-NOV-2021	513361	2.45	2.34	0.0459	0.0361	0.0362	0.6916
24-NOV-2021	513369	44.90	43.85	0.0237	0.0355	0.0355	0.6782
24-NOV-2021	513397	8.13	8.13	0.0000	0.0242	0.0241	0.4604
24-NOV-2021	513401	17.00	16.95	0.0029	0.0313	0.0313	0.5980
24-NOV-2021	513403	5.42	5.42	0.0000	0.0251	0.0250	0.4776
24-NOV-2021	513418	3.95	3.77	0.0466	0.0272	0.0273	0.5216
24-NOV-2021	513422	9.22	9.70	-0.0508	0.0158	0.0161	0.3076
24-NOV-2021	513452	7.45	7.45	0.0000	0.0302	0.0301	0.5751
24-NOV-2021	513456	29.15	27.80	0.0474	0.0319	0.0320	0.6114
24-NOV-2021	513460	6.78	6.46	0.0483	0.0309	0.0310	0.5923
24-NOV-2021	513472	38.00	36.20	0.0485	0.0386	0.0386	0.7375
24-NOV-2021	513488	24.05	24.35	-0.0124	0.0403	0.0402	0.7680
24-NOV-2021	513496	12.80	12.80	0.0000	0.0028	0.0028	0.0535
24-NOV-2021	513498	23.05	23.05	0.0000	0.0293	0.0293	0.5598
24-NOV-2021	513502	3.71	3.54	0.0469	0.0333	0.0334	0.6381
24-NOV-2021	513507	58.90	62.00	-0.0513	0.0284	0.0286	0.5464
24-NOV-2021	513511	114.35	108.80	0.0498	0.0370	0.0371	0.7088
24-NOV-2021	513513	10.12	10.64	-0.0501	0.0381	0.0382	0.7298
24-NOV-2021	513515	2.00	2.00	0.0000	0.0415	0.0414	0.7909
24-NOV-2021	513528	2.47	2.36	0.0456	0.0330	0.0331	0.6324
24-NOV-2021	513532	92.65	91.05	0.0174	0.0374	0.0373	0.7126
24-NOV-2021	513536	12.20	12.36	-0.0130	0.0313	0.0313	0.5980
24-NOV-2021	513540	11.89	11.89	0.0000	0.0222	0.0221	0.4222
24-NOV-2021	513548	71.95	72.95	-0.0138	0.0289	0.0288	0.5502
24-NOV-2021	513558	10.08	8.40	0.1823	0.0427	0.0445	0.8502
24-NOV-2021	513566	10.25	10.05	0.0197	0.0324	0.0324	0.6190
24-NOV-2021	513642	46.20	48.55	-0.0496	0.0323	0.0324	0.6190
24-NOV-2021	513687	6.41	6.11	0.0479	0.0309	0.0310	0.5923
24-NOV-2021	513693	48.45	46.15	0.0486	0.0402	0.0403	0.7699
24-NOV-2021	513699	26.95	25.80	0.0436	0.0327	0.0328	0.6266
24-NOV-2021	513709	103.25	102.90	0.0034	0.0363	0.0363	0.6935
24-NOV-2021	513713	13.97	14.70	-0.0509	0.0479	0.0479	0.9151
24-NOV-2021	513721	10.95	11.50	-0.0490	0.0185	0.0187	0.3573
24-NOV-2021	513723	49.20	46.90	0.0479	0.0338	0.0339	0.6477
24-NOV-2021	514010	3.96	4.03	-0.0175	0.0341	0.0341	0.6515
24-NOV-2021	514028	28.50	29.65	-0.0396	0.0285	0.0286	0.5464
24-NOV-2021	514030	256.65	248.35	0.0329	0.0410	0.0410	0.7833
24-NOV-2021	514036	1071.80	1014.05	0.0554	0.0384	0.0385	0.7355
24-NOV-2021	514060	13.71	13.71	0.0000	0.0019	0.0019	0.0363
24-NOV-2021	514087	152.00	145.25	0.0454	0.0373	0.0374	0.7145
24-NOV-2021	514113	41.70	39.75	0.0479	0.0357	0.0358	0.6840
24-NOV-2021	514128	15.60	15.60	0.0000	0.0272	0.0271	0.5177
24-NOV-2021	514138	286.35	274.45	0.0424	0.0329	0.0330	0.6305
24-NOV-2021	514140	12.10	11.55	0.0465	0.0345	0.0346	0.6610
24-NOV-2021	514165	13.23	13.18	0.0038	0.0369	0.0368	0.7031
24-NOV-2021	514171	15.20	16.00	-0.0513	0.0335	0.0336	0.6419
24-NOV-2021	514183	209.80	209.70	0.0005	0.0296	0.0295	0.5636
24-NOV-2021	514197	24.10	23.00	0.0467	0.0318	0.0319	0.6094
24-NOV-2021	514215	214.00	204.10	0.0474	0.0381	0.0382	0.7298
24-NOV-2021	514223	18.66	19.64	-0.0512	0.0453	0.0454	0.8674
24-NOV-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	514238	95.10	90.60	0.0485	0.0189	0.0192	0.3668
24-NOV-2021	514240	4.24	4.10	0.0336	0.0329	0.0329	0.6286
24-NOV-2021	514248	27.50	27.05	0.0165	0.0281	0.0281	0.5368
24-NOV-2021	514260	1.80	1.80	0.0000	0.0066	0.0066	0.1261
24-NOV-2021	514264	7.03	6.70	0.0481	0.0393	0.0394	0.7527
24-NOV-2021	514266	54.50	54.55	-0.0009	0.0372	0.0371	0.7088
24-NOV-2021	514272	20.80	20.20	0.0293	0.0282	0.0282	0.5388
24-NOV-2021	514280	93.00	91.60	0.0152	0.0347	0.0346	0.6610
24-NOV-2021	514302	111.15	116.65	-0.0483	0.0377	0.0377	0.7203
24-NOV-2021	514312	6.05	5.89	0.0268	0.0285	0.0285	0.5445
24-NOV-2021	514316	334.95	319.00	0.0488	0.1563	0.1559	2.9785
24-NOV-2021	514318	20.20	20.20	0.0000	0.0196	0.0195	0.3725
24-NOV-2021	514322	36.00	36.75	-0.0206	0.0409	0.0408	0.7795
24-NOV-2021	514324	31.80	30.30	0.0483	0.0200	0.0203	0.3878
24-NOV-2021	514330	21.00	21.75	-0.0351	0.0292	0.0292	0.5579
24-NOV-2021	514332	20.50	20.75	-0.0121	0.0263	0.0263	0.5025
24-NOV-2021	514336	7.81	7.81	0.0000	0.0070	0.0070	0.1337
24-NOV-2021	514358	77.10	73.45	0.0485	0.0323	0.0324	0.6190
24-NOV-2021	514360	30.95	31.00	-0.0016	0.0370	0.0369	0.7050
24-NOV-2021	514386	1.47	1.40	0.0488	0.0341	0.0342	0.6534
24-NOV-2021	514394	40.00	39.00	0.0253	0.0323	0.0323	0.6171
24-NOV-2021	514400	10.02	9.55	0.0480	0.0362	0.0363	0.6935
24-NOV-2021	514402	12.12	12.12	0.0000	0.0191	0.0190	0.3630
24-NOV-2021	514412	20.30	20.00	0.0149	0.0336	0.0335	0.6400
24-NOV-2021	514428	232.85	237.65	-0.0204	0.0376	0.0375	0.7164
24-NOV-2021	514440	13.30	13.30	0.0000	0.0135	0.0135	0.2579
24-NOV-2021	514442	18.50	19.20	-0.0371	0.0368	0.0368	0.7031
24-NOV-2021	514448	826.40	824.05	0.0028	0.0372	0.0371	0.7088
24-NOV-2021	514450	65.25	68.05	-0.0420	0.0365	0.0365	0.6973
24-NOV-2021	514454	14.19	13.52	0.0484	0.0307	0.0308	0.5884
24-NOV-2021	514460	5.88	5.60	0.0488	0.0289	0.0290	0.5540
24-NOV-2021	514470	54.80	52.95	0.0343	0.0343	0.0343	0.6553
24-NOV-2021	514482	3.52	3.52	0.0000	0.0097	0.0097	0.1853
24-NOV-2021	514484	11.70	11.15	0.0481	0.0250	0.0252	0.4814
24-NOV-2021	515008	60.15	60.10	0.0008	0.0261	0.0261	0.4986
24-NOV-2021	515043	73.95	68.60	0.0751	0.0271	0.0275	0.5254
24-NOV-2021	515059	27.30	28.50	-0.0430	0.0341	0.0342	0.6534
24-NOV-2021	515085	2.99	2.87	0.0410	0.0426	0.0426	0.8139
24-NOV-2021	515127	4.80	4.94	-0.0287	0.0348	0.0347	0.6629
24-NOV-2021	515147	38.85	40.40	-0.0391	0.0313	0.0313	0.5980
24-NOV-2021	516003	119.60	113.95	0.0484	0.0421	0.0421	0.8043
24-NOV-2021	516020	3.39	3.55	-0.0461	0.0332	0.0333	0.6362
24-NOV-2021	516030	78.55	79.00	-0.0057	0.0311	0.0310	0.5923
24-NOV-2021	516032	7.45	7.10	0.0481	0.0206	0.0208	0.3974
24-NOV-2021	516062	7.20	7.03	0.0239	0.0406	0.0406	0.7757
24-NOV-2021	516078	15.85	16.65	-0.0492	0.0341	0.0341	0.6515
24-NOV-2021	516096	90.05	85.80	0.0483	0.0354	0.0355	0.6782
24-NOV-2021	516106	4.05	4.05	0.0000	0.0361	0.0360	0.6878
24-NOV-2021	516108	141.00	139.80	0.0085	0.0356	0.0356	0.6801
24-NOV-2021	516110	19.10	19.95	-0.0435	0.0326	0.0327	0.6247
24-NOV-2021	517035	77.15	77.70	-0.0071	0.0407	0.0406	0.7757
24-NOV-2021	517044	20.30	20.35	-0.0025	0.0289	0.0289	0.5521
24-NOV-2021	517063	36.30	36.70	-0.0110	0.0354	0.0353	0.6744
24-NOV-2021	517077	22.60	22.60	0.0000	0.0172	0.0172	0.3286
24-NOV-2021	517096	18.50	18.50	0.0000	0.0445	0.0444	0.8483
24-NOV-2021	517119	15.40	15.39	0.0006	0.0400	0.0399	0.7623
24-NOV-2021	517166	22.15	22.50	-0.0157	0.0376	0.0375	0.7164
24-NOV-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	517201	41.85	44.05	-0.0512	0.0321	0.0322	0.6152
24-NOV-2021	517236	63.00	60.00	0.0488	0.0410	0.0411	0.7852
24-NOV-2021	517238	202.00	204.00	-0.0099	0.0350	0.0349	0.6668
24-NOV-2021	517246	16.90	16.20	0.0423	0.0324	0.0325	0.6209
24-NOV-2021	517258	26.75	25.60	0.0439	0.0349	0.0349	0.6668
24-NOV-2021	517264	29.40	30.80	-0.0465	0.0359	0.0360	0.6878
24-NOV-2021	517288	12.50	13.00	-0.0392	0.0367	0.0367	0.7012
24-NOV-2021	517356	1.50	1.43	0.0478	0.0300	0.0301	0.5751
24-NOV-2021	517370	34.00	32.40	0.0482	0.0335	0.0336	0.6419
24-NOV-2021	517372	119.40	119.40	0.0000	0.0321	0.0320	0.6114
24-NOV-2021	517397	44.55	42.45	0.0483	0.0343	0.0344	0.6572
24-NOV-2021	517399	5.35	5.22	0.0246	0.0347	0.0346	0.6610
24-NOV-2021	517415	10.31	9.82	0.0487	0.0372	0.0373	0.7126
24-NOV-2021	517417	177.40	175.75	0.0093	0.0290	0.0290	0.5540
24-NOV-2021	517431	5.73	5.46	0.0483	0.2177	0.2172	4.1496
24-NOV-2021	517437	205.65	215.75	-0.0479	0.0331	0.0332	0.6343
24-NOV-2021	517449	188.60	186.75	0.0099	0.0251	0.0251	0.4795
24-NOV-2021	517477	162.30	164.15	-0.0113	0.0289	0.0288	0.5502
24-NOV-2021	517494	13.45	13.20	0.0188	0.0375	0.0374	0.7145
24-NOV-2021	517500	328.20	325.10	0.0095	0.0316	0.0316	0.6037
24-NOV-2021	517514	22.45	22.50	-0.0022	0.0373	0.0372	0.7107
24-NOV-2021	517546	6.83	6.51	0.0480	0.0303	0.0304	0.5808
24-NOV-2021	517548	2.35	2.24	0.0479	0.0361	0.0362	0.6916
24-NOV-2021	517554	14.00	14.35	-0.0247	0.0413	0.0412	0.7871
24-NOV-2021	518011	136.85	130.35	0.0487	0.0309	0.0311	0.5942
24-NOV-2021	518075	74.75	71.20	0.0487	0.0336	0.0337	0.6438
24-NOV-2021	519003	138.20	145.20	-0.0494	0.0384	0.0385	0.7355
24-NOV-2021	519014	1.92	1.92	0.0000	0.0110	0.0110	0.2102
24-NOV-2021	519031	28.55	28.55	0.0000	0.0239	0.0238	0.4547
24-NOV-2021	519064	16.40	17.24	-0.0500	0.0261	0.0263	0.5025
24-NOV-2021	519097	30.00	29.50	0.0168	0.0316	0.0316	0.6037
24-NOV-2021	519152	1597.00	1597.00	0.0000	0.0289	0.0288	0.5502
24-NOV-2021	519174	14.38	14.38	0.0000	0.0341	0.0340	0.6496
24-NOV-2021	519191	23.30	23.80	-0.0212	0.0342	0.0342	0.6534
24-NOV-2021	519216	219.80	183.75	0.1791	0.0392	0.0411	0.7852
24-NOV-2021	519230	3.65	3.48	0.0477	0.0313	0.0314	0.5999
24-NOV-2021	519234	22.80	21.95	0.0380	0.0311	0.0311	0.5942
24-NOV-2021	519242	32.30	33.95	-0.0498	0.0232	0.0234	0.4471
24-NOV-2021	519262	33.60	34.45	-0.0250	0.0316	0.0316	0.6037
24-NOV-2021	519279	3.79	3.79	0.0000	0.0239	0.0238	0.4547
24-NOV-2021	519285	5.95	6.00	-0.0084	0.0372	0.0371	0.7088
24-NOV-2021	519287	9.36	9.25	0.0118	0.0370	0.0369	0.7050
24-NOV-2021	519295	282.80	281.20	0.0057	0.0364	0.0363	0.6935
24-NOV-2021	519299	7.00	6.84	0.0231	0.0339	0.0339	0.6477
24-NOV-2021	519353	3.07	3.07	0.0000	0.0230	0.0229	0.4375
24-NOV-2021	519359	50.30	50.50	-0.0040	0.0385	0.0384	0.7336
24-NOV-2021	519367	58.00	59.00	-0.0171	0.0538	0.0536	1.0240
24-NOV-2021	519397	55.45	53.30	0.0395	0.1067	0.1065	2.0347
24-NOV-2021	519413	18.05	18.05	0.0000	0.0261	0.0260	0.4967
24-NOV-2021	519415	15.08	15.08	0.0000	0.0099	0.0099	0.1891
24-NOV-2021	519421	2255.55	2209.50	0.0206	0.0203	0.0203	0.3878
24-NOV-2021	519439	7.30	7.30	0.0000	0.0094	0.0094	0.1796
24-NOV-2021	519455	33.95	32.70	0.0375	0.0354	0.0354	0.6763
24-NOV-2021	519457	31.90	31.60	0.0094	0.0422	0.0421	0.8043
24-NOV-2021	519463	18.05	17.90	0.0083	0.0203	0.0203	0.3878
24-NOV-2021	519471	20.20	20.20	0.0000	0.0136	0.0136	0.2598
24-NOV-2021	519475	142.05	127.20	0.1104	0.0370	0.0378	0.7222
24-NOV-2021	519477	43.50	41.45	0.0483	0.0308	0.0310	0.5923
24-NOV-2021	519483	27.10	26.35	0.0281	0.0357	0.0357	0.6820
24-NOV-2021	519500	7.35	7.01	0.0474	0.0309	0.0310	0.5923
24-NOV-2021	519506	2.94	2.94	0.0000	0.0144	0.0144	0.2751
24-NOV-2021	519532	18.35	17.80	0.0304	0.0424	0.0423	0.8081
24-NOV-2021	519566	136.55	126.40	0.0772	0.0363	0.0366	0.6992
24-NOV-2021	519604	6.60	6.65	-0.0075	0.0240	0.0240	0.4585
24-NOV-2021	519606	8.34	7.95	0.0479	0.0182	0.0184	0.3515
24-NOV-2021	519612	20.25	19.35	0.0455	0.0366	0.0366	0.6992
24-NOV-2021	520073	560.30	544.20	0.0292	0.0377	0.0377	0.7203
24-NOV-2021	520075	155.00	154.10	0.0058	0.0291	0.0290	0.5540
24-NOV-2021	520081	62.70	62.70	0.0000	0.0050	0.0049	0.0936
24-NOV-2021	520121	7.90	7.98	-0.0101	0.0356	0.0355	0.6782
24-NOV-2021	520123	114.80	113.90	0.0079	0.0395	0.0395	0.7546
24-NOV-2021	520127	10.30	10.15	0.0147	0.0409	0.0408	0.7795
24-NOV-2021	520131	16.50	15.75	0.0465	0.0224	0.0226	0.4318
24-NOV-2021	520141	7.30	7.53	-0.0310	0.0329	0.0329	0.6286
24-NOV-2021	520155	11.92	12.50	-0.0475	0.0438	0.0438	0.8368
24-NOV-2021	521036	2.25	2.25	0.0000	0.0170	0.0170	0.3248
24-NOV-2021	521048	25.20	26.50	-0.0503	0.0313	0.0314	0.5999
24-NOV-2021	521062	3.32	3.32	0.0000	0.0294	0.0294	0.5617
24-NOV-2021	521068	38.20	38.20	0.0000	0.0245	0.0245	0.4681
24-NOV-2021	521080	3.82	3.65	0.0455	0.0368	0.0368	0.7031
24-NOV-2021	521097	162.95	161.85	0.0068	0.0360	0.0359	0.6859
24-NOV-2021	521105	47.45	46.05	0.0299	0.0423	0.0423	0.8081
24-NOV-2021	521113	16.23	16.76	-0.0321	0.0400	0.0400	0.7642
24-NOV-2021	521131	10.50	10.29	0.0202	0.0339	0.0339	0.6477
24-NOV-2021	521133	1.70	1.70	0.0000	0.0092	0.0092	0.1758
24-NOV-2021	521137	2.44	2.44	0.0000	0.0039	0.0039	0.0745
24-NOV-2021	521141	12.98	12.72	0.0202	0.0348	0.0348	0.6649
24-NOV-2021	521149	7.77	7.40	0.0488	0.0311	0.0312	0.5961
24-NOV-2021	521151	34.10	31.00	0.0953	0.0353	0.0359	0.6859
24-NOV-2021	521178	21.45	20.45	0.0477	0.0292	0.0293	0.5598
24-NOV-2021	521188	9.21	8.91	0.0331	0.0325	0.0325	0.6209
24-NOV-2021	521206	3.17	3.02	0.0485	0.0372	0.0373	0.7126
24-NOV-2021	521210	4.86	4.77	0.0187	0.0236	0.0235	0.4490
24-NOV-2021	521216	67.05	68.95	-0.0279	0.0432	0.0432	0.8253
24-NOV-2021	521222	29.70	28.30	0.0483	0.0242	0.0244	0.4662
24-NOV-2021	521226	13.72	13.07	0.0485	0.0325	0.0326	0.6228
24-NOV-2021	521228	3.07	3.23	-0.0508	0.0323	0.0324	0.6190
24-NOV-2021	521232	13.00	13.00	0.0000	0.0243	0.0242	0.4623
24-NOV-2021	521234	40.70	38.80	0.0478	0.0360	0.0361	0.6897
24-NOV-2021	521240	230.45	220.70	0.0432	0.0343	0.0344	0.6572
24-NOV-2021	521242	14.00	14.00	0.0000	0.0215	0.0214	0.4088
24-NOV-2021	521244	13.10	13.75	-0.0484	0.0252	0.0254	0.4853
24-NOV-2021	522001	16.40	16.40	0.0000	0.0426	0.0424	0.8101
24-NOV-2021	522004	45.05	44.90	0.0033	0.0350	0.0349	0.6668
24-NOV-2021	522005	65.55	54.65	0.1819	0.0408	0.0427	0.8158
24-NOV-2021	522017	126.00	127.80	-0.0142	0.0336	0.0335	0.6400
24-NOV-2021	522027	17.08	17.97	-0.0508	0.0276	0.0278	0.5311
24-NOV-2021	522036	4.98	4.98	0.0000	0.0186	0.0186	0.3554
24-NOV-2021	522091	49.90	52.50	-0.0508	0.0366	0.0366	0.6992
24-NOV-2021	522101	29.60	28.20	0.0485	0.0379	0.0380	0.7260
24-NOV-2021	522105	21.65	20.65	0.0473	0.0373	0.0374	0.7145
24-NOV-2021	522122	1159.65	1151.85	0.0067	0.0208	0.0208	0.3974
24-NOV-2021	522134	94.00	89.55	0.0485	0.0363	0.0364	0.6954
24-NOV-2021	522152	33.25	31.95	0.0399	0.0415	0.0415	0.7929
24-NOV-2021	522165	45.70	46.30	-0.0130	0.0351	0.0350	0.6687
24-NOV-2021	522183	158.15	140.05	0.1215	0.0396	0.0404	0.7718
24-NOV-2021	522195	274.50	267.85	0.0245	0.0281	0.0281	0.5368
24-NOV-2021	522207	85.30	89.00	-0.0425	0.0365	0.0365	0.6973
24-NOV-2021	522209	5.58	5.32	0.0477	0.0376	0.0376	0.7183
24-NOV-2021	522229	76.75	73.15	0.0480	0.0415	0.0416	0.7948
24-NOV-2021	522231	34.00	34.45	-0.0131	0.0394	0.0393	0.7508
24-NOV-2021	522237	12.49	11.90	0.0484	0.0250	0.0252	0.4814
24-NOV-2021	522245	9.55	9.10	0.0483	0.0201	0.0203	0.3878
24-NOV-2021	522251	122.55	121.05	0.0123	0.0442	0.0441	0.8425
24-NOV-2021	522257	22.80	23.20	-0.0174	0.0395	0.0395	0.7546
24-NOV-2021	522267	51.20	49.10	0.0419	0.0355	0.0355	0.6782
24-NOV-2021	522273	17.20	17.05	0.0088	0.0290	0.0289	0.5521
24-NOV-2021	522281	150.00	147.05	0.0199	0.0295	0.0295	0.5636
24-NOV-2021	522289	29.15	28.00	0.0403	0.0326	0.0326	0.6228
24-NOV-2021	522292	48.95	47.00	0.0407	0.0250	0.0251	0.4795
24-NOV-2021	522294	115.35	116.40	-0.0091	0.0344	0.0343	0.6553
24-NOV-2021	522650	205.45	219.80	-0.0675	0.0341	0.0344	0.6572
24-NOV-2021	523007	85.15	84.25	0.0106	0.0423	0.0422	0.8062
24-NOV-2021	523019	36.40	36.80	-0.0109	0.0405	0.0404	0.7718
24-NOV-2021	523021	24.30	24.25	0.0021	0.0413	0.0412	0.7871
24-NOV-2021	523023	79.85	78.20	0.0209	0.0306	0.0306	0.5846
24-NOV-2021	523054	894.85	874.00	0.0236	0.0305	0.0304	0.5808
24-NOV-2021	523062	30.60	29.15	0.0485	0.0216	0.0218	0.4165
24-NOV-2021	523100	201.80	199.85	0.0097	0.0394	0.0393	0.7508
24-NOV-2021	523113	14.25	14.25	0.0000	0.0235	0.0234	0.4471
24-NOV-2021	523116	566.00	530.95	0.0639	0.0372	0.0374	0.7145
24-NOV-2021	523120	86.60	86.95	-0.0040	0.0390	0.0389	0.7432
24-NOV-2021	523144	42.10	42.45	-0.0083	0.0322	0.0321	0.6133
24-NOV-2021	523151	8.67	8.96	-0.0329	0.0307	0.0307	0.5865
24-NOV-2021	523160	1089.60	1122.40	-0.0297	0.0272	0.0272	0.5197
24-NOV-2021	523186	216.95	215.60	0.0062	0.0272	0.0271	0.5177
24-NOV-2021	523222	3.69	3.52	0.0472	0.0179	0.0181	0.3458
24-NOV-2021	523229	73.10	72.80	0.0041	0.0289	0.0288	0.5502
24-NOV-2021	523232	47.10	46.50	0.0128	0.0396	0.0395	0.7546
24-NOV-2021	523242	2.47	2.47	0.0000	0.0152	0.0152	0.2904
24-NOV-2021	523248	113.05	121.65	-0.0733	0.0360	0.0363	0.6935
24-NOV-2021	523277	0.85	0.87	-0.0233	0.0359	0.0358	0.6840
24-NOV-2021	523289	19.02	18.12	0.0485	0.0384	0.0385	0.7355
24-NOV-2021	523315	2.04	2.04	0.0000	0.0017	0.0017	0.0325
24-NOV-2021	523329	3435.65	3406.80	0.0084	0.0323	0.0322	0.6152
24-NOV-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	523351	8.20	8.20	0.0000	0.0087	0.0087	0.1662
24-NOV-2021	523369	90.90	91.25	-0.0038	0.0360	0.0360	0.6878
24-NOV-2021	523373	12.55	11.96	0.0482	0.0313	0.0314	0.5999
24-NOV-2021	523411	329.10	325.55	0.0108	0.0380	0.0379	0.7241
24-NOV-2021	523425	7.02	6.71	0.0452	0.0233	0.0234	0.4471
24-NOV-2021	523449	60.75	60.65	0.0016	0.0385	0.0384	0.7336
24-NOV-2021	523465	31.15	30.95	0.0064	0.0392	0.0391	0.7470
24-NOV-2021	523475	46.85	46.65	0.0043	0.0414	0.0413	0.7890
24-NOV-2021	523483	577.20	580.00	-0.0048	0.0444	0.0443	0.8464
24-NOV-2021	523489	21.45	22.15	-0.0321	0.0355	0.0355	0.6782
24-NOV-2021	523519	3.12	3.27	-0.0470	0.0364	0.0364	0.6954
24-NOV-2021	523537	34.65	33.25	0.0412	0.0389	0.0389	0.7432
24-NOV-2021	523550	13.22	13.15	0.0053	0.0363	0.0362	0.6916
24-NOV-2021	523566	39.80	39.90	-0.0025	0.0379	0.0378	0.7222
24-NOV-2021	523586	173.70	174.85	-0.0066	0.0340	0.0339	0.6477
24-NOV-2021	523594	21.95	22.85	-0.0402	0.0348	0.0348	0.6649
24-NOV-2021	523606	743.90	759.95	-0.0213	0.0398	0.0397	0.7585
24-NOV-2021	523620	35.70	35.50	0.0056	0.0346	0.0345	0.6591
24-NOV-2021	523638	123.90	118.00	0.0488	0.0354	0.0355	0.6782
24-NOV-2021	523650	33.15	31.60	0.0479	0.0312	0.0313	0.5980
24-NOV-2021	523652	31.30	32.90	-0.0499	0.0282	0.0284	0.5426
24-NOV-2021	523672	104.70	102.70	0.0193	0.0327	0.0326	0.6228
24-NOV-2021	523676	102.00	107.35	-0.0511	0.0403	0.0403	0.7699
24-NOV-2021	523696	65.00	64.00	0.0155	0.0231	0.0231	0.4413
24-NOV-2021	523710	241.00	239.55	0.0060	0.0278	0.0277	0.5292
24-NOV-2021	523712	1.61	1.61	0.0000	0.0161	0.0161	0.3076
24-NOV-2021	523722	4.41	4.20	0.0488	0.0310	0.0311	0.5942
24-NOV-2021	523732	24.00	22.90	0.0469	0.0355	0.0356	0.6801
24-NOV-2021	523752	3.70	3.57	0.0358	0.0422	0.0422	0.8062
24-NOV-2021	523782	14.45	14.89	-0.0300	0.0387	0.0387	0.7394
24-NOV-2021	523790	5.63	5.37	0.0473	0.0160	0.0163	0.3114
24-NOV-2021	523826	12.09	11.58	0.0431	0.0273	0.0274	0.5235
24-NOV-2021	523832	14.04	13.38	0.0481	0.0282	0.0284	0.5426
24-NOV-2021	523840	18.10	17.50	0.0337	0.0349	0.0349	0.6668
24-NOV-2021	523842	5.07	5.00	0.0139	0.0388	0.0387	0.7394
24-NOV-2021	523850	327.00	324.35	0.0081	0.0330	0.0330	0.6305
24-NOV-2021	523862	11.59	12.20	-0.0513	0.0316	0.0318	0.6075
24-NOV-2021	523874	0.40	0.39	0.0253	0.0173	0.0174	0.3324
24-NOV-2021	523888	5.94	5.94	0.0000	0.0051	0.0050	0.0955
24-NOV-2021	523896	35.00	35.00	0.0000	0.0323	0.0323	0.6171
24-NOV-2021	524013	9.90	9.60	0.0308	0.0394	0.0394	0.7527
24-NOV-2021	524031	11.07	10.55	0.0481	0.0316	0.0317	0.6056
24-NOV-2021	524037	318.60	316.10	0.0079	0.0443	0.0442	0.8444
24-NOV-2021	524038	4.70	4.94	-0.0498	0.0339	0.0340	0.6496
24-NOV-2021	524080	34.85	34.65	0.0058	0.0315	0.0314	0.5999
24-NOV-2021	524136	127.00	120.15	0.0554	0.0341	0.0343	0.6553
24-NOV-2021	524156	73.15	77.00	-0.0513	0.0386	0.0387	0.7394
24-NOV-2021	524202	37.95	38.95	-0.0260	0.0348	0.0348	0.6649
24-NOV-2021	524218	186.95	171.00	0.0892	0.0384	0.0388	0.7413
24-NOV-2021	524288	98.35	98.65	-0.0030	0.0332	0.0331	0.6324
24-NOV-2021	524314	14.35	15.05	-0.0476	0.0351	0.0352	0.6725
24-NOV-2021	524336	59.25	57.05	0.0378	0.0345	0.0345	0.6591
24-NOV-2021	524342	142.85	145.00	-0.0149	0.0405	0.0404	0.7718
24-NOV-2021	524400	38.05	36.85	0.0320	0.0399	0.0399	0.7623
24-NOV-2021	524408	105.00	106.70	-0.0161	0.0317	0.0316	0.6037
24-NOV-2021	524414	9.96	10.45	-0.0480	0.0357	0.0357	0.6820
24-NOV-2021	524434	40.80	42.90	-0.0502	0.0312	0.0313	0.5980
24-NOV-2021	524440	30.75	30.50	0.0082	0.0408	0.0407	0.7776
24-NOV-2021	524444	11.76	10.70	0.0945	0.0297	0.0304	0.5808
24-NOV-2021	524458	11.78	12.40	-0.0513	0.0286	0.0288	0.5502
24-NOV-2021	524470	10.50	9.79	0.0700	0.0403	0.0405	0.7738
24-NOV-2021	524480	378.10	378.90	-0.0021	0.0282	0.0282	0.5388
24-NOV-2021	524488	3.01	3.02	-0.0033	0.0355	0.0354	0.6763
24-NOV-2021	524502	55.00	55.80	-0.0144	0.0304	0.0303	0.5789
24-NOV-2021	524506	313.70	303.90	0.0317	0.0366	0.0366	0.6992
24-NOV-2021	524514	31.00	31.00	0.0000	0.0112	0.0112	0.2140
24-NOV-2021	524516	4.93	5.16	-0.0456	0.0273	0.0275	0.5254
24-NOV-2021	524520	63.55	64.15	-0.0094	0.0395	0.0394	0.7527
24-NOV-2021	524522	42.75	41.40	0.0321	0.0364	0.0364	0.6954
24-NOV-2021	524534	41.70	39.75	0.0479	0.0331	0.0332	0.6343
24-NOV-2021	524542	317.00	307.80	0.0295	0.0271	0.0271	0.5177
24-NOV-2021	524564	13.06	12.44	0.0486	0.0298	0.0299	0.5712
24-NOV-2021	524572	14.95	15.70	-0.0489	0.0347	0.0348	0.6649
24-NOV-2021	524576	26.35	26.90	-0.0207	0.0431	0.0431	0.8234
24-NOV-2021	524580	8.10	8.10	0.0000	0.0261	0.0260	0.4967
24-NOV-2021	524582	48.30	50.50	-0.0445	0.0337	0.0337	0.6438
24-NOV-2021	524590	8.00	8.00	0.0000	0.0286	0.0285	0.5445
24-NOV-2021	524592	5.20	4.96	0.0473	0.0342	0.0343	0.6553
24-NOV-2021	524594	95.30	93.25	0.0217	0.0354	0.0354	0.6763
24-NOV-2021	524604	5.30	5.30	0.0000	0.0101	0.0100	0.1910
24-NOV-2021	524606	10.49	10.05	0.0428	0.0378	0.0379	0.7241
24-NOV-2021	524614	26.00	26.00	0.0000	0.0318	0.0317	0.6056
24-NOV-2021	524622	2.40	2.47	-0.0287	0.0319	0.0319	0.6094
24-NOV-2021	524624	12.76	12.38	0.0302	0.0329	0.0329	0.6286
24-NOV-2021	524628	4.67	4.90	-0.0481	0.0244	0.0246	0.4700
24-NOV-2021	524632	62.00	59.05	0.0487	0.0359	0.0360	0.6878
24-NOV-2021	524634	277.20	278.80	-0.0058	0.0389	0.0388	0.7413
24-NOV-2021	524636	28.00	26.75	0.0457	0.0292	0.0293	0.5598
24-NOV-2021	524640	42.15	42.10	0.0012	0.0410	0.0409	0.7814
24-NOV-2021	524642	1.30	1.15	0.1226	0.0298	0.0309	0.5903
24-NOV-2021	524648	218.60	216.65	0.0090	0.0389	0.0388	0.7413
24-NOV-2021	524654	185.10	175.65	0.0524	0.0400	0.0401	0.7661
24-NOV-2021	524661	10.32	9.83	0.0486	0.0321	0.0322	0.6152
24-NOV-2021	524663	51.00	50.90	0.0020	0.0320	0.0319	0.6094
24-NOV-2021	524675	8.50	8.35	0.0178	0.0305	0.0304	0.5808
24-NOV-2021	524687	11.31	10.93	0.0342	0.0375	0.0375	0.7164
24-NOV-2021	524703	48.00	45.40	0.0557	0.0412	0.0412	0.7871
24-NOV-2021	524711	10.21	9.90	0.0308	0.0395	0.0394	0.7527
24-NOV-2021	524717	272.85	272.55	0.0011	0.0394	0.0393	0.7508
24-NOV-2021	524723	22.10	22.10	0.0000	0.0028	0.0028	0.0535
24-NOV-2021	524727	13.13	12.51	0.0484	0.0430	0.0430	0.8215
24-NOV-2021	524731	540.70	540.70	0.0000	0.0243	0.0242	0.4623
24-NOV-2021	524743	84.00	84.30	-0.0036	0.0313	0.0312	0.5961
24-NOV-2021	524748	34.85	33.65	0.0350	0.0361	0.0361	0.6897
24-NOV-2021	524752	36.05	36.35	-0.0083	0.0370	0.0369	0.7050
24-NOV-2021	524768	24.15	24.55	-0.0164	0.0367	0.0366	0.6992
24-NOV-2021	524774	2678.35	2630.95	0.0179	0.0324	0.0324	0.6190
24-NOV-2021	524790	270.75	273.60	-0.0105	0.0356	0.0355	0.6782
24-NOV-2021	524808	19.35	18.80	0.0288	0.0381	0.0380	0.7260
24-NOV-2021	524818	78.60	81.35	-0.0344	0.0350	0.0350	0.6687
24-NOV-2021	524828	121.95	118.20	0.0312	0.0297	0.0297	0.5674
24-NOV-2021	526001	4.75	4.54	0.0452	0.0348	0.0349	0.6668
24-NOV-2021	526025	64.55	67.90	-0.0506	0.0320	0.0321	0.6133
24-NOV-2021	526043	81.60	86.00	-0.0525	0.0436	0.0436	0.8330
24-NOV-2021	526071	6.19	6.19	0.0000	0.0092	0.0092	0.1758
24-NOV-2021	526073	379.45	396.80	-0.0447	0.0308	0.0308	0.5884
24-NOV-2021	526081	11.94	12.56	-0.0506	0.0307	0.0308	0.5884
24-NOV-2021	526095	21.70	22.80	-0.0494	0.0325	0.0326	0.6228
24-NOV-2021	526113	11.00	11.00	0.0000	0.0316	0.0316	0.6037
24-NOV-2021	526117	238.15	245.40	-0.0300	0.0353	0.0353	0.6744
24-NOV-2021	526125	7.87	7.50	0.0482	0.0222	0.0224	0.4280
24-NOV-2021	526133	7.55	6.90	0.0900	0.0395	0.0400	0.7642
24-NOV-2021	526137	32.45	31.50	0.0297	0.0373	0.0372	0.7107
24-NOV-2021	526139	4.07	3.88	0.0478	0.0283	0.0284	0.5426
24-NOV-2021	526143	5.15	5.10	0.0098	0.0362	0.0362	0.6916
24-NOV-2021	526159	697.40	674.80	0.0329	0.0389	0.0389	0.7432
24-NOV-2021	526161	82.20	82.00	0.0024	0.0362	0.0361	0.6897
24-NOV-2021	526169	210.15	204.85	0.0255	0.0366	0.0365	0.6973
24-NOV-2021	526179	100.75	97.90	0.0287	0.0268	0.0268	0.5120
24-NOV-2021	526187	7.49	7.50	-0.0013	0.0276	0.0275	0.5254
24-NOV-2021	526193	8.71	8.30	0.0482	0.0324	0.0325	0.6209
24-NOV-2021	526195	2.65	2.76	-0.0407	0.0276	0.0277	0.5292
24-NOV-2021	526211	55.70	53.05	0.0487	0.0274	0.0276	0.5273
24-NOV-2021	526225	8.62	8.21	0.0487	0.0344	0.0344	0.6572
24-NOV-2021	526231	104.15	108.70	-0.0428	0.0396	0.0396	0.7566
24-NOV-2021	526237	16.54	15.96	0.0357	0.0353	0.0353	0.6744
24-NOV-2021	526241	13.62	13.03	0.0443	0.0366	0.0366	0.6992
24-NOV-2021	526251	2.96	2.96	0.0000	0.0209	0.0209	0.3993
24-NOV-2021	526269	43.70	46.00	-0.0513	0.0350	0.0351	0.6706
24-NOV-2021	526301	36.80	36.90	-0.0027	0.0365	0.0364	0.6954
24-NOV-2021	526315	66.50	67.50	-0.0149	0.0352	0.0351	0.6706
24-NOV-2021	526335	5.86	5.59	0.0472	0.0303	0.0304	0.5808
24-NOV-2021	526355	25.00	24.95	0.0020	0.0329	0.0328	0.6266
24-NOV-2021	526365	23.55	23.45	0.0043	0.0461	0.0460	0.8788
24-NOV-2021	526373	20.15	20.15	0.0000	0.0192	0.0191	0.3649
24-NOV-2021	526407	194.00	202.35	-0.0421	0.0384	0.0385	0.7355
24-NOV-2021	526409	46.60	45.60	0.0217	0.0369	0.0369	0.7050
24-NOV-2021	526415	26.80	25.55	0.0478	0.0328	0.0329	0.6286
24-NOV-2021	526431	3.00	3.00	0.0000	0.0085	0.0085	0.1624
24-NOV-2021	526433	269.05	270.05	-0.0037	0.0288	0.0287	0.5483
24-NOV-2021	526435	175.30	179.70	-0.0248	0.0304	0.0304	0.5808
24-NOV-2021	526441	1.24	1.19	0.0412	0.0358	0.0358	0.6840
24-NOV-2021	526445	25.95	25.85	0.0039	0.0345	0.0344	0.6572
24-NOV-2021	526468	13.21	12.60	0.0473	0.0238	0.0240	0.4585
24-NOV-2021	526471	11.45	11.37	0.0070	0.0317	0.0316	0.6037
24-NOV-2021	526473	3.03	3.18	-0.0483	0.0341	0.0342	0.6534
24-NOV-2021	526477	36.65	34.95	0.0475	0.0339	0.0340	0.6496
24-NOV-2021	526479	82.25	83.95	-0.0205	0.0314	0.0313	0.5980
24-NOV-2021	526481	18.45	18.55	-0.0054	0.0328	0.0327	0.6247
24-NOV-2021	526492	124.15	125.60	-0.0116	0.0368	0.0367	0.7012
24-NOV-2021	526494	2.88	2.75	0.0462	0.0277	0.0278	0.5311
24-NOV-2021	526500	18.90	18.90	0.0000	0.0287	0.0286	0.5464
24-NOV-2021	526506	460.25	403.95	0.1305	0.0278	0.0293	0.5598
24-NOV-2021	526519	19.30	20.10	-0.0406	0.0460	0.0459	0.8769
24-NOV-2021	526525	9.00	9.22	-0.0242	0.0290	0.0290	0.5540
24-NOV-2021	526532	6.75	6.75	0.0000	0.0101	0.0101	0.1930
24-NOV-2021	526544	18.00	17.65	0.0196	0.0370	0.0369	0.7050
24-NOV-2021	526546	20.00	20.50	-0.0247	0.0385	0.0385	0.7355
24-NOV-2021	526554	21.40	20.50	0.0430	0.0268	0.0269	0.5139
24-NOV-2021	526568	17.94	17.09	0.0485	0.0292	0.0293	0.5598
24-NOV-2021	526574	14.16	13.75	0.0294	0.0341	0.0341	0.6515
24-NOV-2021	526586	457.75	473.85	-0.0346	0.0271	0.0271	0.5177
24-NOV-2021	526588	12.36	11.78	0.0481	0.0328	0.0329	0.6286
24-NOV-2021	526604	12.90	13.55	-0.0492	0.0350	0.0351	0.6706
24-NOV-2021	526614	6.05	6.05	0.0000	0.0339	0.0338	0.6457
24-NOV-2021	526616	35.60	35.25	0.0099	0.0404	0.0403	0.7699
24-NOV-2021	526622	0.44	0.42	0.0465	0.0328	0.0328	0.6266
24-NOV-2021	526628	10.00	10.00	0.0000	0.0195	0.0194	0.3706
24-NOV-2021	526638	69.65	73.15	-0.0490	0.0330	0.0331	0.6324
24-NOV-2021	526640	28.05	28.30	-0.0089	0.0278	0.0277	0.5292
24-NOV-2021	526654	104.15	99.20	0.0487	0.0304	0.0306	0.5846
24-NOV-2021	526687	6.65	6.70	-0.0075	0.0333	0.0332	0.6343
24-NOV-2021	526703	70.25	70.00	0.0036	0.0343	0.0342	0.6534
24-NOV-2021	526705	126.75	120.75	0.0485	0.0277	0.0279	0.5330
24-NOV-2021	526711	11.17	10.95	0.0199	0.0294	0.0294	0.5617
24-NOV-2021	526717	620.00	590.50	0.0487	0.0425	0.0425	0.8120
24-NOV-2021	526721	54.45	54.35	0.0018	0.0252	0.0252	0.4814
24-NOV-2021	526723	118.25	118.95	-0.0059	0.0453	0.0452	0.8635
24-NOV-2021	526727	23.70	21.35	0.1044	0.0441	0.0446	0.8521
24-NOV-2021	526731	160.00	156.55	0.0218	0.0377	0.0377	0.7203
24-NOV-2021	526737	6.09	6.16	-0.0114	0.0374	0.0373	0.7126
24-NOV-2021	526739	173.55	174.95	-0.0080	0.0250	0.0249	0.4757
24-NOV-2021	526747	448.45	427.75	0.0473	0.0397	0.0398	0.7604
24-NOV-2021	526751	12.60	12.15	0.0364	0.0232	0.0233	0.4451
24-NOV-2021	526755	4.18	4.05	0.0316	0.0395	0.0394	0.7527
24-NOV-2021	526761	6.18	6.50	-0.0505	0.0374	0.0375	0.7164
24-NOV-2021	526775	70.65	67.30	0.0486	0.0376	0.0376	0.7183
24-NOV-2021	526783	561.50	534.80	0.0487	0.0305	0.0306	0.5846
24-NOV-2021	526795	2.98	2.98	0.0000	0.0076	0.0075	0.1433
24-NOV-2021	526813	14.29	13.92	0.0262	0.0298	0.0298	0.5693
24-NOV-2021	526817	1207.35	1198.30	0.0075	0.0290	0.0289	0.5521
24-NOV-2021	526821	363.00	355.95	0.0196	0.0310	0.0310	0.5923
24-NOV-2021	526823	15.65	14.95	0.0458	0.0323	0.0324	0.6190
24-NOV-2021	526827	7.10	7.10	0.0000	0.0321	0.0320	0.6114
24-NOV-2021	526839	14.15	13.50	0.0470	0.0303	0.0304	0.5808
24-NOV-2021	526847	14.67	13.34	0.0950	0.0363	0.0369	0.7050
24-NOV-2021	526851	91.00	91.00	0.0000	0.0278	0.0277	0.5292
24-NOV-2021	526853	80.25	82.40	-0.0264	0.0327	0.0327	0.6247
24-NOV-2021	526859	4.22	4.42	-0.0463	0.0293	0.0294	0.5617
24-NOV-2021	526861	14.41	15.44	-0.0690	0.0389	0.0391	0.7470
24-NOV-2021	526865	4.17	3.99	0.0441	0.0287	0.0288	0.5502
24-NOV-2021	526871	17.90	17.25	0.0370	0.0310	0.0310	0.5923
24-NOV-2021	526873	10.76	10.78	-0.0019	0.0256	0.0256	0.4891
24-NOV-2021	526891	6.42	6.43	-0.0016	0.0203	0.0202	0.3859
24-NOV-2021	526899	17.50	16.80	0.0408	0.0389	0.0389	0.7432
24-NOV-2021	526901	9.35	9.35	0.0000	0.0258	0.0257	0.4910
24-NOV-2021	526905	4.63	4.41	0.0487	0.0332	0.0333	0.6362
24-NOV-2021	526931	97.05	96.80	0.0026	0.0429	0.0428	0.8177
24-NOV-2021	526935	33.60	32.00	0.0488	0.0351	0.0352	0.6725
24-NOV-2021	526945	104.45	106.65	-0.0208	0.0326	0.0326	0.6228
24-NOV-2021	526959	2.75	2.75	0.0000	0.0149	0.0149	0.2847
24-NOV-2021	526961	13.23	12.61	0.0480	0.0184	0.0186	0.3554
24-NOV-2021	526965	99.00	102.55	-0.0352	0.0312	0.0313	0.5980
24-NOV-2021	526967	2.60	2.60	0.0000	0.1210	0.1206	2.3041
24-NOV-2021	526971	99.35	95.95	0.0348	0.0386	0.0386	0.7375
24-NOV-2021	526977	8.10	8.10	0.0000	0.0063	0.0063	0.1204
24-NOV-2021	526981	247.80	247.95	-0.0006	0.0369	0.0368	0.7031
24-NOV-2021	526983	4.31	4.31	0.0000	0.0114	0.0113	0.2159
24-NOV-2021	527005	20.37	19.40	0.0488	0.0298	0.0300	0.5731
24-NOV-2021	530025	17.00	17.05	-0.0029	0.0205	0.0205	0.3917
24-NOV-2021	530027	14.39	13.71	0.0484	0.0230	0.0232	0.4432
24-NOV-2021	530035	9.40	9.65	-0.0262	0.0181	0.0182	0.3477
24-NOV-2021	530043	118.00	117.80	0.0017	0.0365	0.0364	0.6954
24-NOV-2021	530045	16.35	15.60	0.0470	0.0376	0.0377	0.7203
24-NOV-2021	530053	15.30	14.60	0.0468	0.0288	0.0289	0.5521
24-NOV-2021	530055	5.00	5.00	0.0000	0.0066	0.0066	0.1261
24-NOV-2021	530063	4.10	4.25	-0.0359	0.0415	0.0415	0.7929
24-NOV-2021	530065	5.77	5.76	0.0017	0.0282	0.0281	0.5368
24-NOV-2021	530067	128.70	128.45	0.0019	0.0400	0.0399	0.7623
24-NOV-2021	530077	92.50	88.30	0.0465	0.0342	0.0342	0.6534
24-NOV-2021	530079	292.95	298.35	-0.0183	0.0430	0.0429	0.8196
24-NOV-2021	530095	57.80	57.70	0.0017	0.0307	0.0306	0.5846
24-NOV-2021	530109	2.42	2.31	0.0465	0.0447	0.0447	0.8540
24-NOV-2021	530111	28.45	27.70	0.0267	0.0325	0.0324	0.6190
24-NOV-2021	530119	98.90	99.15	-0.0025	0.0326	0.0325	0.6209
24-NOV-2021	530125	232.80	237.10	-0.0183	0.0389	0.0388	0.7413
24-NOV-2021	530127	12.67	12.67	0.0000	0.0408	0.0407	0.7776
24-NOV-2021	530129	543.30	551.25	-0.0145	0.0369	0.0369	0.7050
24-NOV-2021	530131	37.15	37.20	-0.0013	0.0328	0.0327	0.6247
24-NOV-2021	530133	68.05	64.85	0.0482	0.0384	0.0385	0.7355
24-NOV-2021	530139	36.15	38.05	-0.0512	0.0267	0.0269	0.5139
24-NOV-2021	530141	3.95	4.00	-0.0126	0.0114	0.0114	0.2178
24-NOV-2021	530145	14.75	14.90	-0.0101	0.0333	0.0332	0.6343
24-NOV-2021	530151	36.30	36.10	0.0055	0.0333	0.0332	0.6343
24-NOV-2021	530161	4.88	4.88	0.0000	0.0090	0.0089	0.1700
24-NOV-2021	530163	77.80	71.40	0.0858	0.0352	0.0357	0.6820
24-NOV-2021	530167	11.79	12.40	-0.0504	0.0278	0.0280	0.5349
24-NOV-2021	530169	9.40	9.40	0.0000	0.0350	0.0349	0.6668
24-NOV-2021	530171	20.05	19.30	0.0381	0.0370	0.0370	0.7069
24-NOV-2021	530173	6.68	6.96	-0.0411	0.0273	0.0273	0.5216
24-NOV-2021	530175	70.00	69.90	0.0014	0.0488	0.0487	0.9304
24-NOV-2021	530177	4.66	4.90	-0.0502	0.0250	0.0252	0.4814
24-NOV-2021	530179	4.25	4.25	0.0000	0.0124	0.0124	0.2369
24-NOV-2021	530185	9.20	9.04	0.0175	0.0400	0.0400	0.7642
24-NOV-2021	530187	1.62	1.55	0.0442	0.0309	0.0310	0.5923
24-NOV-2021	530197	17.20	18.10	-0.0510	0.0364	0.0365	0.6973
24-NOV-2021	530201	16.70	17.10	-0.0237	0.0361	0.0360	0.6878
24-NOV-2021	530207	19.50	19.10	0.0207	0.0371	0.0370	0.7069
24-NOV-2021	530213	44.25	42.95	0.0298	0.0311	0.0311	0.5942
24-NOV-2021	530215	35.30	35.85	-0.0155	0.0244	0.0244	0.4662
24-NOV-2021	530219	74.85	74.85	0.0000	0.0165	0.0164	0.3133
24-NOV-2021	530231	25.20	24.00	0.0488	0.0279	0.0280	0.5349
24-NOV-2021	530233	106.60	101.75	0.0466	0.0410	0.0411	0.7852
24-NOV-2021	530235	30.00	30.00	0.0000	0.0300	0.0299	0.5712
24-NOV-2021	530245	47.25	47.25	0.0000	0.0262	0.0261	0.4986
24-NOV-2021	530249	57.10	54.45	0.0475	0.0329	0.0330	0.6305
24-NOV-2021	530253	20.80	20.85	-0.0024	0.0246	0.0245	0.4681
24-NOV-2021	530255	3.39	3.27	0.0360	0.0283	0.0283	0.5407
24-NOV-2021	530259	23.70	22.75	0.0409	0.0351	0.0351	0.6706
24-NOV-2021	530263	3.42	3.60	-0.0513	0.0326	0.0327	0.6247
24-NOV-2021	530265	20.10	20.95	-0.0414	0.0333	0.0333	0.6362
24-NOV-2021	530267	22.70	23.85	-0.0494	0.0280	0.0281	0.5368
24-NOV-2021	530289	21.60	22.75	-0.0519	0.0253	0.0255	0.4872
24-NOV-2021	530291	4.70	4.94	-0.0498	0.0216	0.0218	0.4165
24-NOV-2021	530305	26.50	25.75	0.0287	0.0382	0.0382	0.7298
24-NOV-2021	530309	131.15	125.30	0.0456	0.0369	0.0370	0.7069
24-NOV-2021	530313	38.70	40.00	-0.0330	0.0322	0.0322	0.6152
24-NOV-2021	530315	105.40	102.70	0.0260	0.0355	0.0355	0.6782
24-NOV-2021	530317	60.45	57.25	0.0544	0.0371	0.0372	0.7107
24-NOV-2021	530331	495.15	498.45	-0.0066	0.0330	0.0329	0.6286
24-NOV-2021	530341	123.05	111.05	0.1026	0.0384	0.0390	0.7451
24-NOV-2021	530355	127.50	124.80	0.0214	0.0315	0.0314	0.5999
24-NOV-2021	530357	5.91	5.89	0.0034	0.0285	0.0284	0.5426
24-NOV-2021	530369	23.15	22.90	0.0109	0.0326	0.0325	0.6209
24-NOV-2021	530401	27.00	27.00	0.0000	0.0299	0.0298	0.5693
24-NOV-2021	530405	19.40	18.00	0.0749	0.0398	0.0400	0.7642
24-NOV-2021	530407	6.32	6.65	-0.0509	0.0359	0.0360	0.6878
24-NOV-2021	530419	27.00	27.30	-0.0110	0.0401	0.0400	0.7642
24-NOV-2021	530427	40.00	39.15	0.0215	0.0361	0.0360	0.6878
24-NOV-2021	530429	12.90	13.00	-0.0077	0.0381	0.0380	0.7260
24-NOV-2021	530431	64.70	64.20	0.0078	0.0295	0.0294	0.5617
24-NOV-2021	530433	64.25	62.90	0.0212	0.0401	0.0400	0.7642
24-NOV-2021	530439	4.77	5.02	-0.0511	0.1021	0.1019	1.9468
24-NOV-2021	530445	1.52	1.47	0.0334	0.0333	0.0333	0.6362
24-NOV-2021	530449	23.40	23.40	0.0000	0.0303	0.0303	0.5789
24-NOV-2021	530459	19.25	19.05	0.0104	0.0365	0.0364	0.6954
24-NOV-2021	530461	27.50	28.05	-0.0198	0.0367	0.0367	0.7012
24-NOV-2021	530469	8.00	8.00	0.0000	0.0238	0.0238	0.4547
24-NOV-2021	530475	125.80	122.60	0.0258	0.0275	0.0275	0.5254
24-NOV-2021	530477	161.20	156.25	0.0312	0.0314	0.0314	0.5999
24-NOV-2021	530495	20.00	21.05	-0.0512	0.0319	0.0320	0.6114
24-NOV-2021	530499	434.85	445.00	-0.0231	0.0312	0.0312	0.5961
24-NOV-2021	530521	63.00	61.90	0.0176	0.0466	0.0465	0.8884
24-NOV-2021	530525	15.10	14.70	0.0268	0.0341	0.0341	0.6515
24-NOV-2021	530533	49.80	47.50	0.0473	0.0347	0.0348	0.6649
24-NOV-2021	530537	15.85	15.85	0.0000	0.0025	0.0025	0.0478
24-NOV-2021	530545	164.65	154.20	0.0656	0.0403	0.0405	0.7738
24-NOV-2021	530557	5.97	5.69	0.0480	0.0390	0.0390	0.7451
24-NOV-2021	530565	4.43	4.22	0.0486	0.0650	0.0649	1.2399
24-NOV-2021	530571	3.01	2.87	0.0476	0.0216	0.0218	0.4165
24-NOV-2021	530577	21.50	21.55	-0.0023	0.0372	0.0371	0.7088
24-NOV-2021	530579	16.79	16.63	0.0096	0.0375	0.0374	0.7145
24-NOV-2021	530581	3.65	3.65	0.0000	0.0244	0.0243	0.4643
24-NOV-2021	530585	133.45	131.50	0.0147	0.0356	0.0355	0.6782
24-NOV-2021	530589	105.30	103.05	0.0216	0.0394	0.0393	0.7508
24-NOV-2021	530595	8.02	8.27	-0.0307	0.0298	0.0298	0.5693
24-NOV-2021	530601	4.12	4.12	0.0000	0.0243	0.0243	0.4643
24-NOV-2021	530609	4.46	4.46	0.0000	0.0421	0.0420	0.8024
24-NOV-2021	530611	0.48	0.46	0.0426	0.0217	0.0219	0.4184
24-NOV-2021	530615	18.20	19.05	-0.0456	0.0310	0.0311	0.5942
24-NOV-2021	530617	24.55	24.40	0.0061	0.0347	0.0346	0.6610
24-NOV-2021	530621	37.05	33.35	0.1052	0.0376	0.0383	0.7317
24-NOV-2021	530627	168.65	164.90	0.0225	0.0340	0.0340	0.6496
24-NOV-2021	530643	83.75	85.70	-0.0230	0.0424	0.0423	0.8081
24-NOV-2021	530663	3.31	3.48	-0.0501	0.0343	0.0344	0.6572
24-NOV-2021	530665	7.07	6.90	0.0243	0.0279	0.0279	0.5330
24-NOV-2021	530669	7.57	7.96	-0.0502	0.0207	0.0210	0.4012
24-NOV-2021	530675	40.85	38.95	0.0476	0.0331	0.0332	0.6343
24-NOV-2021	530677	12.58	11.99	0.0480	0.0384	0.0385	0.7355
24-NOV-2021	530683	11.85	11.85	0.0000	0.0024	0.0024	0.0459
24-NOV-2021	530689	31.45	31.80	-0.0111	0.0398	0.0397	0.7585
24-NOV-2021	530695	14.75	14.65	0.0068	0.0464	0.0463	0.8846
24-NOV-2021	530697	33.30	33.10	0.0060	0.0405	0.0404	0.7718
24-NOV-2021	530705	6.17	5.88	0.0481	0.0115	0.0120	0.2293
24-NOV-2021	530709	22.80	21.95	0.0380	0.0302	0.0303	0.5789
24-NOV-2021	530711	75.10	62.90	0.1773	0.0402	0.0421	0.8043
24-NOV-2021	530713	8.09	7.71	0.0481	0.0335	0.0336	0.6419
24-NOV-2021	530723	227.25	222.80	0.0198	0.0291	0.0291	0.5560
24-NOV-2021	530733	9.12	9.60	-0.0513	0.0295	0.0297	0.5674
24-NOV-2021	530735	9.40	9.87	-0.0488	0.0321	0.0322	0.6152
24-NOV-2021	530741	28.80	28.80	0.0000	0.0311	0.0311	0.5942
24-NOV-2021	530747	8.31	8.74	-0.0505	0.0255	0.0257	0.4910
24-NOV-2021	530755	3.92	3.92	0.0000	0.0304	0.0304	0.5808
24-NOV-2021	530777	6.30	6.30	0.0000	0.0175	0.0175	0.3343
24-NOV-2021	530779	4.75	4.99	-0.0493	0.0294	0.0295	0.5636
24-NOV-2021	530787	28.50	28.50	0.0000	0.0992	0.0989	1.8895
24-NOV-2021	530789	93.00	96.10	-0.0328	0.0394	0.0393	0.7508
24-NOV-2021	530795	6.35	6.65	-0.0462	0.0232	0.0234	0.4471
24-NOV-2021	530797	15.80	15.15	0.0420	0.0307	0.0308	0.5884
24-NOV-2021	530799	8.14	8.14	0.0000	0.0099	0.0099	0.1891
24-NOV-2021	530805	29.85	28.45	0.0480	0.0210	0.0213	0.4069
24-NOV-2021	530809	19.05	18.15	0.0484	0.0381	0.0382	0.7298
24-NOV-2021	530815	30.60	29.40	0.0400	0.0412	0.0412	0.7871
24-NOV-2021	530821	14.35	14.95	-0.0410	0.0444	0.0444	0.8483
24-NOV-2021	530825	26.60	26.00	0.0228	0.0382	0.0382	0.7298
24-NOV-2021	530829	21.25	20.60	0.0311	0.0426	0.0425	0.8120
24-NOV-2021	530839	5.75	5.48	0.0481	0.0324	0.0325	0.6209
24-NOV-2021	530841	10.50	10.50	0.0000	0.0096	0.0096	0.1834
24-NOV-2021	530845	351.70	347.90	0.0109	0.0319	0.0318	0.6075
24-NOV-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	530879	125.75	129.05	-0.0259	0.0401	0.0401	0.7661
24-NOV-2021	530881	12.55	12.55	0.0000	0.0282	0.0281	0.5368
24-NOV-2021	530883	6.73	6.69	0.0060	0.0321	0.0320	0.6114
24-NOV-2021	530889	1.44	1.38	0.0426	0.0308	0.0308	0.5884
24-NOV-2021	530897	49.70	49.35	0.0071	0.0346	0.0345	0.6591
24-NOV-2021	530899	19.00	19.00	0.0000	0.0214	0.0213	0.4069
24-NOV-2021	530907	24.10	24.10	0.0000	0.0194	0.0194	0.3706
24-NOV-2021	530909	27.05	28.00	-0.0345	0.0135	0.0137	0.2617
24-NOV-2021	530915	10.26	9.78	0.0479	0.0368	0.0369	0.7050
24-NOV-2021	530917	2.47	2.47	0.0000	0.0046	0.0046	0.0879
24-NOV-2021	530925	19.75	18.95	0.0413	0.0230	0.0231	0.4413
24-NOV-2021	530929	6.19	6.19	0.0000	0.0087	0.0086	0.1643
24-NOV-2021	530931	3.20	3.05	0.0480	0.0243	0.0245	0.4681
24-NOV-2021	530951	67.45	67.65	-0.0030	0.0429	0.0428	0.8177
24-NOV-2021	530953	129.15	127.25	0.0148	0.0372	0.0371	0.7088
24-NOV-2021	530959	23.10	23.20	-0.0043	0.0345	0.0344	0.6572
24-NOV-2021	530973	51.60	54.30	-0.0510	0.0338	0.0339	0.6477
24-NOV-2021	530977	49.25	48.40	0.0174	0.0359	0.0359	0.6859
24-NOV-2021	530979	36.25	35.55	0.0195	0.0299	0.0298	0.5693
24-NOV-2021	530991	17.30	16.95	0.0204	0.0339	0.0338	0.6457
24-NOV-2021	530993	4.96	4.96	0.0000	0.0061	0.0061	0.1165
24-NOV-2021	530997	14.05	13.94	0.0079	0.0422	0.0421	0.8043
24-NOV-2021	531003	15.55	15.55	0.0000	0.0078	0.0078	0.1490
24-NOV-2021	531017	8.30	8.30	0.0000	0.0277	0.0276	0.5273
24-NOV-2021	531025	2.32	2.21	0.0486	0.0288	0.0289	0.5521
24-NOV-2021	531027	9.20	9.20	0.0000	0.0166	0.0166	0.3171
24-NOV-2021	531035	7.40	7.40	0.0000	0.0031	0.0031	0.0592
24-NOV-2021	531041	198.10	185.15	0.0676	0.0338	0.0341	0.6515
24-NOV-2021	531043	8.99	8.60	0.0444	0.0291	0.0292	0.5579
24-NOV-2021	531049	9.75	9.29	0.0483	0.0233	0.0235	0.4490
24-NOV-2021	531051	7.45	7.20	0.0341	0.0267	0.0268	0.5120
24-NOV-2021	531065	3.50	3.50	0.0000	0.0263	0.0263	0.5025
24-NOV-2021	531067	40.05	38.15	0.0486	0.0356	0.0357	0.6820
24-NOV-2021	531069	2216.90	2236.35	-0.0087	0.0358	0.0357	0.6820
24-NOV-2021	531080	14.25	13.71	0.0386	0.0297	0.0297	0.5674
24-NOV-2021	531083	10.55	10.24	0.0298	0.0381	0.0381	0.7279
24-NOV-2021	531091	12.10	12.59	-0.0397	0.0422	0.0422	0.8062
24-NOV-2021	531099	2.62	2.62	0.0000	0.0262	0.0261	0.4986
24-NOV-2021	531109	106.45	106.45	0.0000	0.0387	0.0386	0.7375
24-NOV-2021	531111	25.85	27.20	-0.0509	0.0296	0.0297	0.5674
24-NOV-2021	531112	245.50	244.25	0.0051	0.0192	0.0191	0.3649
24-NOV-2021	531119	17.20	18.10	-0.0510	0.0217	0.0220	0.4203
24-NOV-2021	531126	3.26	3.11	0.0471	0.0239	0.0241	0.4604
24-NOV-2021	531127	12.30	12.30	0.0000	0.0193	0.0193	0.3687
24-NOV-2021	531129	22.15	22.30	-0.0067	0.0401	0.0400	0.7642
24-NOV-2021	531137	2.13	2.04	0.0432	0.0352	0.0352	0.6725
24-NOV-2021	531153	12.12	11.55	0.0482	0.0293	0.0294	0.5617
24-NOV-2021	531155	5.00	4.99	0.0020	0.0257	0.0256	0.4891
24-NOV-2021	531156	81.20	79.15	0.0256	0.0156	0.0157	0.2999
24-NOV-2021	531157	4.52	4.52	0.0000	0.0274	0.0273	0.5216
24-NOV-2021	531158	10.08	10.50	-0.0408	0.0348	0.0349	0.6668
24-NOV-2021	531161	107.05	106.70	0.0033	0.0343	0.0342	0.6534
24-NOV-2021	531163	37.70	36.05	0.0448	0.0347	0.0348	0.6649
24-NOV-2021	531169	66.75	66.60	0.0022	0.0363	0.0363	0.6935
24-NOV-2021	531172	32.00	32.00	0.0000	0.0331	0.0331	0.6324
24-NOV-2021	531173	13.07	12.45	0.0486	0.0376	0.0376	0.7183
24-NOV-2021	531176	28.71	27.35	0.0485	0.0298	0.0300	0.5731
24-NOV-2021	531178	2.95	2.95	0.0000	0.0159	0.0158	0.3019
24-NOV-2021	531190	7.88	7.88	0.0000	0.0139	0.0139	0.2656
24-NOV-2021	531196	2.24	2.35	-0.0479	0.0339	0.0340	0.6496
24-NOV-2021	531198	4.70	4.94	-0.0498	0.0310	0.0312	0.5961
24-NOV-2021	531199	53.30	50.80	0.0480	0.0320	0.0321	0.6133
24-NOV-2021	531201	208.55	206.90	0.0079	0.0366	0.0365	0.6973
24-NOV-2021	531203	32.80	32.80	0.0000	0.0220	0.0220	0.4203
24-NOV-2021	531205	4.51	4.74	-0.0497	0.0159	0.0162	0.3095
24-NOV-2021	531210	20.00	19.90	0.0050	0.0324	0.0323	0.6171
24-NOV-2021	531211	13.50	13.50	0.0000	0.0250	0.0249	0.4757
24-NOV-2021	531212	31.50	30.80	0.0225	0.0334	0.0334	0.6381
24-NOV-2021	531215	72.00	71.65	0.0049	0.0434	0.0433	0.8272
24-NOV-2021	531216	33.65	32.25	0.0425	0.0372	0.0372	0.7107
24-NOV-2021	531221	5.50	5.50	0.0000	0.0160	0.0159	0.3038
24-NOV-2021	531223	28.05	26.95	0.0400	0.0378	0.0379	0.7241
24-NOV-2021	531225	33.45	34.00	-0.0163	0.0343	0.0343	0.6553
24-NOV-2021	531227	25.25	25.25	0.0000	0.0214	0.0214	0.4088
24-NOV-2021	531228	7.05	7.10	-0.0071	0.0129	0.0129	0.2465
24-NOV-2021	531233	8.94	8.13	0.0950	0.0493	0.0496	0.9476
24-NOV-2021	531234	161.00	165.10	-0.0251	0.0406	0.0405	0.7738
24-NOV-2021	531235	17.75	17.75	0.0000	0.0181	0.0181	0.3458
24-NOV-2021	531237	4.30	4.52	-0.0499	0.0208	0.0210	0.4012
24-NOV-2021	531246	23.20	24.30	-0.0463	0.0319	0.0320	0.6114
24-NOV-2021	531252	5.43	5.18	0.0471	0.0274	0.0275	0.5254
24-NOV-2021	531253	126.00	125.60	0.0032	0.0320	0.0320	0.6114
24-NOV-2021	531254	30.10	31.65	-0.0502	0.0313	0.0314	0.5999
24-NOV-2021	531255	19.65	17.90	0.0933	0.0451	0.0455	0.8693
24-NOV-2021	531257	21.60	20.60	0.0474	0.0447	0.0447	0.8540
24-NOV-2021	531259	6.00	6.00	0.0000	0.0190	0.0189	0.3611
24-NOV-2021	531260	65.40	62.30	0.0486	0.0292	0.0294	0.5617
24-NOV-2021	531265	7.05	7.05	0.0000	0.0141	0.0141	0.2694
24-NOV-2021	531268	33.10	31.55	0.0480	0.0338	0.0339	0.6477
24-NOV-2021	531273	310.45	295.70	0.0487	0.0401	0.0402	0.7680
24-NOV-2021	531274	6.10	6.10	0.0000	0.0127	0.0127	0.2426
24-NOV-2021	531278	42.85	41.50	0.0320	0.0339	0.0339	0.6477
24-NOV-2021	531279	67.50	65.00	0.0377	0.0284	0.0284	0.5426
24-NOV-2021	531280	5.90	5.90	0.0000	0.0352	0.0351	0.6706
24-NOV-2021	531281	6.38	6.16	0.0351	0.0355	0.0355	0.6782
24-NOV-2021	531287	74.25	76.45	-0.0292	0.0341	0.0341	0.6515
24-NOV-2021	531288	3.90	3.90	0.0000	0.0143	0.0143	0.2732
24-NOV-2021	531289	55.85	55.55	0.0054	0.0375	0.0374	0.7145
24-NOV-2021	531297	60.50	57.65	0.0483	0.0411	0.0411	0.7852
24-NOV-2021	531300	3.65	3.48	0.0477	0.0250	0.0252	0.4814
24-NOV-2021	531301	12.90	12.90	0.0000	0.0158	0.0158	0.3019
24-NOV-2021	531304	8.79	9.25	-0.0510	0.0186	0.0189	0.3611
24-NOV-2021	531306	674.90	680.10	-0.0077	0.0317	0.0316	0.6037
24-NOV-2021	531307	12.53	12.62	-0.0072	0.0331	0.0330	0.6305
24-NOV-2021	531310	89.45	85.20	0.0487	0.0320	0.0321	0.6133
24-NOV-2021	531314	28.50	28.50	0.0000	0.0296	0.0295	0.5636
24-NOV-2021	531323	11.55	11.00	0.0488	0.0289	0.0290	0.5540
24-NOV-2021	531324	23.60	23.60	0.0000	0.0265	0.0264	0.5044
24-NOV-2021	531327	2.95	2.94	0.0034	0.0348	0.0347	0.6629
24-NOV-2021	531328	7.40	7.25	0.0205	0.0312	0.0311	0.5942
24-NOV-2021	531334	9.20	9.36	-0.0172	0.0313	0.0312	0.5961
24-NOV-2021	531338	16.10	16.10	0.0000	0.0182	0.0182	0.3477
24-NOV-2021	531340	32.65	31.10	0.0486	0.0350	0.0350	0.6687
24-NOV-2021	531341	6.30	6.33	-0.0048	0.0306	0.0305	0.5827
24-NOV-2021	531343	6.40	6.30	0.0157	0.0230	0.0230	0.4394
24-NOV-2021	531346	50.90	50.85	0.0010	0.0374	0.0373	0.7126
24-NOV-2021	531352	16.00	15.75	0.0157	0.0319	0.0318	0.6075
24-NOV-2021	531358	149.80	148.40	0.0094	0.0304	0.0304	0.5808
24-NOV-2021	531359	118.40	123.80	-0.0446	0.0375	0.0375	0.7164
24-NOV-2021	531360	7.78	7.78	0.0000	0.0226	0.0225	0.4299
24-NOV-2021	531364	23.40	22.40	0.0437	0.0350	0.0350	0.6687
24-NOV-2021	531380	47.30	51.95	-0.0938	0.0331	0.0337	0.6438
24-NOV-2021	531387	4.48	4.40	0.0180	0.0094	0.0095	0.1815
24-NOV-2021	531390	71.30	70.75	0.0077	0.0353	0.0352	0.6725
24-NOV-2021	531395	8.70	8.52	0.0209	0.0139	0.0139	0.2656
24-NOV-2021	531396	6.08	6.08	0.0000	0.0284	0.0283	0.5407
24-NOV-2021	531397	12.44	13.09	-0.0509	0.0184	0.0187	0.3573
24-NOV-2021	531398	106.25	105.90	0.0033	0.0379	0.0379	0.7241
24-NOV-2021	531399	11.34	10.80	0.0488	0.0034	0.0049	0.0936
24-NOV-2021	531402	20.75	20.80	-0.0024	0.0333	0.0332	0.6343
24-NOV-2021	531406	6.20	6.20	0.0000	0.0224	0.0224	0.4280
24-NOV-2021	531412	57.45	57.45	0.0000	0.0285	0.0284	0.5426
24-NOV-2021	531413	6.31	6.01	0.0487	0.0268	0.0269	0.5139
24-NOV-2021	531416	19.25	19.00	0.0131	0.0320	0.0319	0.6094
24-NOV-2021	531417	1.55	1.63	-0.0503	0.0328	0.0329	0.6286
24-NOV-2021	531432	7.07	7.01	0.0085	0.0181	0.0181	0.3458
24-NOV-2021	531433	1.39	1.33	0.0441	0.0329	0.0329	0.6286
24-NOV-2021	531436	3.17	3.02	0.0485	0.0308	0.0309	0.5903
24-NOV-2021	531437	62.00	63.65	-0.0263	0.0470	0.0469	0.8960
24-NOV-2021	531444	8.28	7.89	0.0482	0.0244	0.0245	0.4681
24-NOV-2021	531449	327.40	311.85	0.0487	0.1282	0.1280	2.4454
24-NOV-2021	531454	16.70	16.50	0.0120	0.0430	0.0429	0.8196
24-NOV-2021	531456	1.39	1.36	0.0218	0.0355	0.0354	0.6763
24-NOV-2021	531460	7.92	8.33	-0.0505	0.0354	0.0355	0.6782
24-NOV-2021	531465	12.06	11.83	0.0193	0.0074	0.0075	0.1433
24-NOV-2021	531471	11.34	11.29	0.0044	0.0337	0.0336	0.6419
24-NOV-2021	531472	7.89	7.89	0.0000	0.0330	0.0329	0.6286
24-NOV-2021	531489	183.40	182.00	0.0077	0.0381	0.0380	0.7260
24-NOV-2021	531494	40.00	40.60	-0.0149	0.0340	0.0339	0.6477
24-NOV-2021	531499	4.91	4.78	0.0268	0.0366	0.0366	0.6992
24-NOV-2021	531502	3.29	3.33	-0.0121	0.0160	0.0159	0.3038
24-NOV-2021	531503	65.65	67.20	-0.0233	0.0327	0.0326	0.6228
24-NOV-2021	531505	2.90	2.90	0.0000	0.0122	0.0121	0.2312
24-NOV-2021	531506	8.24	8.24	0.0000	0.0173	0.0172	0.3286
24-NOV-2021	531509	4.96	4.96	0.0000	0.0231	0.0230	0.4394
24-NOV-2021	531512	8.35	7.99	0.0441	0.0832	0.0831	1.5876
24-NOV-2021	531521	3.91	3.91	0.0000	0.0056	0.0055	0.1051
24-NOV-2021	531525	16.85	17.70	-0.0492	0.0346	0.0347	0.6629
24-NOV-2021	531533	13.50	13.50	0.0000	0.0283	0.0283	0.5407
24-NOV-2021	531539	27.50	27.50	0.0000	0.0376	0.0375	0.7164
24-NOV-2021	531540	39.45	38.75	0.0179	0.0347	0.0346	0.6610
24-NOV-2021	531541	4.45	4.65	-0.0440	0.0323	0.0324	0.6190
24-NOV-2021	531550	4.11	4.11	0.0000	0.0200	0.0199	0.3802
24-NOV-2021	531552	9.00	9.49	-0.0530	0.0462	0.0462	0.8826
24-NOV-2021	531553	11.44	11.44	0.0000	0.0119	0.0119	0.2273
24-NOV-2021	531560	18.00	18.00	0.0000	0.0106	0.0106	0.2025
24-NOV-2021	531568	1.47	1.47	0.0000	0.0184	0.0183	0.3496
24-NOV-2021	531569	27.00	27.10	-0.0037	0.0273	0.0272	0.5197
24-NOV-2021	531574	4.65	4.60	0.0108	0.0354	0.0353	0.6744
24-NOV-2021	531578	3.40	3.55	-0.0432	0.0309	0.0309	0.5903
24-NOV-2021	531582	7.09	7.12	-0.0042	0.0305	0.0305	0.5827
24-NOV-2021	531583	16.50	16.50	0.0000	0.0347	0.0346	0.6610
24-NOV-2021	531585	4.24	4.24	0.0000	0.0290	0.0289	0.5521
24-NOV-2021	531591	3.45	3.50	-0.0144	0.0375	0.0375	0.7164
24-NOV-2021	531592	6.67	6.57	0.0151	0.0296	0.0295	0.5636
24-NOV-2021	531594	32.25	30.75	0.0476	0.0310	0.0311	0.5942
24-NOV-2021	531600	79.60	79.60	0.0000	0.0230	0.0229	0.4375
24-NOV-2021	531608	22.35	23.50	-0.0502	0.0327	0.0328	0.6266
24-NOV-2021	531609	330.30	339.00	-0.0260	0.0314	0.0314	0.5999
24-NOV-2021	531616	205.40	216.00	-0.0503	0.0305	0.0306	0.5846
24-NOV-2021	531621	2.42	2.42	0.0000	0.0248	0.0247	0.4719
24-NOV-2021	531626	3.99	3.80	0.0488	0.0273	0.0275	0.5254
24-NOV-2021	531635	42.90	42.90	0.0000	0.0370	0.0369	0.7050
24-NOV-2021	531637	123.25	113.90	0.0789	0.0300	0.0305	0.5827
24-NOV-2021	531638	52.65	51.85	0.0153	0.0314	0.0313	0.5980
24-NOV-2021	531640	18.80	18.80	0.0000	0.0055	0.0055	0.1051
24-NOV-2021	531644	10.69	10.19	0.0479	0.0201	0.0204	0.3897
24-NOV-2021	531648	0.95	0.95	0.0000	0.0332	0.0331	0.6324
24-NOV-2021	531651	142.60	135.85	0.0485	0.0187	0.0189	0.3611
24-NOV-2021	531652	19.65	18.75	0.0469	0.0304	0.0305	0.5827
24-NOV-2021	531658	11.28	11.28	0.0000	0.0289	0.0289	0.5521
24-NOV-2021	531661	7.81	7.44	0.0485	0.0296	0.0297	0.5674
24-NOV-2021	531667	41.60	39.45	0.0531	0.0309	0.0311	0.5942
24-NOV-2021	531668	2.72	2.60	0.0451	0.0392	0.0393	0.7508
24-NOV-2021	531672	18.20	18.00	0.0110	0.0278	0.0277	0.5292
24-NOV-2021	531673	10.50	10.30	0.0192	0.0210	0.0210	0.4012
24-NOV-2021	531676	8.50	8.50	0.0000	0.0115	0.0115	0.2197
24-NOV-2021	531680	6.50	6.50	0.0000	0.0214	0.0214	0.4088
24-NOV-2021	531681	1.61	1.65	-0.0245	0.0161	0.0161	0.3076
24-NOV-2021	531688	25.75	25.75	0.0000	0.0408	0.0407	0.7776
24-NOV-2021	531692	0.95	0.95	0.0000	0.0210	0.0209	0.3993
24-NOV-2021	531694	14.60	15.45	-0.0566	0.0303	0.0305	0.5827
24-NOV-2021	531716	2.45	2.43	0.0082	0.0216	0.0215	0.4108
24-NOV-2021	531726	192.75	195.25	-0.0129	0.0368	0.0367	0.7012
24-NOV-2021	531727	42.95	42.60	0.0082	0.0416	0.0415	0.7929
24-NOV-2021	531735	19.85	18.95	0.0464	0.0115	0.0120	0.2293
24-NOV-2021	531737	5.40	5.34	0.0112	0.0143	0.0143	0.2732
24-NOV-2021	531739	7.06	6.88	0.0258	0.0438	0.0437	0.8349
24-NOV-2021	531744	46.15	48.45	-0.0486	0.0328	0.0329	0.6286
24-NOV-2021	531758	2.90	2.90	0.0000	0.0259	0.0259	0.4948
24-NOV-2021	531762	9.99	9.80	0.0192	0.0390	0.0389	0.7432
24-NOV-2021	531778	19.33	18.41	0.0488	0.0337	0.0338	0.6457
24-NOV-2021	531780	0.89	0.85	0.0460	0.0179	0.0182	0.3477
24-NOV-2021	531784	3.15	3.15	0.0000	0.0349	0.0348	0.6649
24-NOV-2021	531797	3.48	3.48	0.0000	0.0042	0.0042	0.0802
24-NOV-2021	531802	25.10	25.90	-0.0314	0.0356	0.0356	0.6801
24-NOV-2021	531810	33.60	32.20	0.0426	0.0296	0.0297	0.5674
24-NOV-2021	531812	0.78	0.75	0.0392	0.0283	0.0284	0.5426
24-NOV-2021	531813	78.75	82.85	-0.0508	0.0310	0.0311	0.5942
24-NOV-2021	531814	7.33	7.36	-0.0041	0.0439	0.0438	0.8368
24-NOV-2021	531819	10.60	11.15	-0.0506	0.0194	0.0196	0.3745
24-NOV-2021	531821	5.95	5.95	0.0000	0.0180	0.0180	0.3439
24-NOV-2021	531822	59.65	58.20	0.0246	0.0404	0.0403	0.7699
24-NOV-2021	531832	4.41	4.41	0.0000	0.0248	0.0247	0.4719
24-NOV-2021	531834	2.69	2.57	0.0456	0.0203	0.0205	0.3917
24-NOV-2021	531841	8.12	7.74	0.0479	0.0240	0.0242	0.4623
24-NOV-2021	531842	24.95	24.15	0.0326	0.0390	0.0390	0.7451
24-NOV-2021	531846	9.00	8.88	0.0134	0.0231	0.0231	0.4413
24-NOV-2021	531847	898.90	886.40	0.0140	0.0223	0.0223	0.4260
24-NOV-2021	531859	119.20	123.40	-0.0346	0.0380	0.0380	0.7260
24-NOV-2021	531861	25.90	25.75	0.0058	0.0335	0.0334	0.6381
24-NOV-2021	531862	293.90	290.95	0.0101	0.0269	0.0268	0.5120
24-NOV-2021	531867	8.27	8.05	0.0270	0.0352	0.0351	0.6706
24-NOV-2021	531869	16.80	16.85	-0.0030	0.0272	0.0271	0.5177
24-NOV-2021	531878	4.80	4.81	-0.0021	0.0351	0.0350	0.6687
24-NOV-2021	531881	21.10	20.10	0.0486	0.0355	0.0356	0.6801
24-NOV-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	531887	7.05	7.05	0.0000	0.0102	0.0102	0.1949
24-NOV-2021	531888	56.05	51.90	0.0769	0.0426	0.0429	0.8196
24-NOV-2021	531893	5.76	5.49	0.0480	0.0355	0.0356	0.6801
24-NOV-2021	531900	15.30	16.05	-0.0479	0.0314	0.0315	0.6018
24-NOV-2021	531902	4.35	4.35	0.0000	0.0163	0.0162	0.3095
24-NOV-2021	531909	9.36	9.85	-0.0510	0.0330	0.0331	0.6324
24-NOV-2021	531910	2.50	2.50	0.0000	0.0135	0.0135	0.2579
24-NOV-2021	531911	16.95	16.15	0.0483	0.0138	0.0142	0.2713
24-NOV-2021	531913	10.81	11.37	-0.0505	0.0274	0.0276	0.5273
24-NOV-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	531923	35.75	34.60	0.0327	0.0363	0.0363	0.6935
24-NOV-2021	531925	2.74	2.61	0.0486	0.0354	0.0355	0.6782
24-NOV-2021	531928	7.52	7.19	0.0449	0.0168	0.0170	0.3248
24-NOV-2021	531929	5.67	5.96	-0.0499	0.0273	0.0275	0.5254
24-NOV-2021	531930	105.20	100.70	0.0437	0.0311	0.0311	0.5942
24-NOV-2021	531931	16.10	16.10	0.0000	0.0048	0.0048	0.0917
24-NOV-2021	531946	8.75	8.75	0.0000	0.0322	0.0321	0.6133
24-NOV-2021	531950	2.29	2.26	0.0132	0.0372	0.0371	0.7088
24-NOV-2021	531952	44.15	41.70	0.0571	0.0408	0.0409	0.7814
24-NOV-2021	531962	25.50	25.25	0.0099	0.0338	0.0338	0.6457
24-NOV-2021	531968	20.60	20.60	0.0000	0.0151	0.0151	0.2885
24-NOV-2021	531977	14.30	15.05	-0.0511	0.0401	0.0401	0.7661
24-NOV-2021	531979	36.90	36.85	0.0014	0.0292	0.0292	0.5579
24-NOV-2021	531980	4.28	4.28	0.0000	0.0172	0.0171	0.3267
24-NOV-2021	531982	16.50	16.50	0.0000	0.0321	0.0320	0.6114
24-NOV-2021	531991	0.55	0.53	0.0370	0.0272	0.0272	0.5197
24-NOV-2021	531994	126.15	120.15	0.0487	0.0252	0.0254	0.4853
24-NOV-2021	531996	7.91	7.54	0.0479	0.0342	0.0343	0.6553
24-NOV-2021	532001	21.50	22.60	-0.0499	0.0286	0.0287	0.5483
24-NOV-2021	532005	22.05	22.75	-0.0313	0.0377	0.0376	0.7183
24-NOV-2021	532007	6.90	7.20	-0.0426	0.0324	0.0325	0.6209
24-NOV-2021	532011	170.35	163.05	0.0438	0.0319	0.0320	0.6114
24-NOV-2021	532015	6.37	6.07	0.0482	0.0360	0.0360	0.6878
24-NOV-2021	532016	7.00	7.00	0.0000	0.0066	0.0066	0.1261
24-NOV-2021	532022	4.06	4.15	-0.0219	0.0401	0.0400	0.7642
24-NOV-2021	532024	7.29	7.29	0.0000	0.0068	0.0068	0.1299
24-NOV-2021	532029	604.00	588.70	0.0257	0.0320	0.0319	0.6094
24-NOV-2021	532035	13.85	13.20	0.0481	0.0379	0.0379	0.7241
24-NOV-2021	532039	43.90	41.10	0.0659	0.0335	0.0338	0.6457
24-NOV-2021	532041	3.77	3.60	0.0461	0.0385	0.0386	0.7375
24-NOV-2021	532042	17.20	16.40	0.0476	0.0257	0.0258	0.4929
24-NOV-2021	532053	53.50	51.15	0.0449	0.0381	0.0381	0.7279
24-NOV-2021	532056	26.65	27.90	-0.0458	0.0356	0.0357	0.6820
24-NOV-2021	532057	66.05	69.50	-0.0509	0.0260	0.0261	0.4986
24-NOV-2021	532067	441.75	418.95	0.0530	0.0383	0.0384	0.7336
24-NOV-2021	532070	17.30	17.55	-0.0143	0.0385	0.0384	0.7336
24-NOV-2021	532078	10.00	10.00	0.0000	0.0141	0.0141	0.2694
24-NOV-2021	532083	3.13	3.13	0.0000	0.0012	0.0012	0.0229
24-NOV-2021	532090	1.51	1.53	-0.0132	0.0351	0.0351	0.6706
24-NOV-2021	532092	2.31	2.28	0.0131	0.0413	0.0412	0.7871
24-NOV-2021	532100	6.84	7.19	-0.0499	0.0290	0.0291	0.5560
24-NOV-2021	532102	20.70	20.45	0.0122	0.0325	0.0325	0.6209
24-NOV-2021	532113	2.35	2.47	-0.0498	0.0336	0.0337	0.6438
24-NOV-2021	532123	2.10	2.00	0.0488	0.0212	0.0214	0.4088
24-NOV-2021	532124	11.86	11.62	0.0204	0.0360	0.0360	0.6878
24-NOV-2021	532140	18.75	19.00	-0.0132	0.0313	0.0312	0.5961
24-NOV-2021	532145	6.75	6.50	0.0377	0.0377	0.0377	0.7203
24-NOV-2021	532154	4.99	5.13	-0.0277	0.0304	0.0304	0.5808
24-NOV-2021	532159	30.35	30.45	-0.0033	0.0394	0.0393	0.7508
24-NOV-2021	532160	7.06	7.19	-0.0182	0.0333	0.0333	0.6362
24-NOV-2021	532164	2.39	2.28	0.0471	0.0308	0.0310	0.5923
24-NOV-2021	532183	3.84	3.66	0.0480	0.0393	0.0394	0.7527
24-NOV-2021	532217	17.05	17.90	-0.0487	0.0305	0.0306	0.5846
24-NOV-2021	532230	63.50	65.00	-0.0233	0.0369	0.0368	0.7031
24-NOV-2021	532271	3.35	3.24	0.0334	0.0394	0.0394	0.7527
24-NOV-2021	532284	40.20	41.25	-0.0258	0.0386	0.0385	0.7355
24-NOV-2021	532304	24.25	24.25	0.0000	0.0289	0.0289	0.5521
24-NOV-2021	532320	18.25	18.20	0.0027	0.0357	0.0357	0.6820
24-NOV-2021	532323	38.10	37.15	0.0253	0.0312	0.0312	0.5961
24-NOV-2021	532329	235.20	224.20	0.0479	0.0392	0.0392	0.7489
24-NOV-2021	532333	28.00	27.25	0.0272	0.0415	0.0415	0.7929
24-NOV-2021	532334	14.97	14.29	0.0465	0.0389	0.0389	0.7432
24-NOV-2021	532340	2.05	2.12	-0.0336	0.0298	0.0299	0.5712
24-NOV-2021	532344	137.75	137.95	-0.0015	0.0339	0.0338	0.6457
24-NOV-2021	532350	2.29	2.19	0.0447	0.0350	0.0351	0.6706
24-NOV-2021	532362	54.00	52.40	0.0301	0.0322	0.0322	0.6152
24-NOV-2021	532372	55.75	53.00	0.0506	0.0388	0.0389	0.7432
24-NOV-2021	532373	20.45	19.90	0.0273	0.0393	0.0392	0.7489
24-NOV-2021	532378	1.69	1.69	0.0000	0.0244	0.0243	0.4643
24-NOV-2021	532379	5.00	5.14	-0.0276	0.0356	0.0356	0.6801
24-NOV-2021	532380	16.00	16.05	-0.0031	0.0419	0.0418	0.7986
24-NOV-2021	532384	174.00	171.85	0.0124	0.0346	0.0346	0.6610
24-NOV-2021	532397	5.63	5.71	-0.0141	0.0357	0.0356	0.6801
24-NOV-2021	532402	8.67	8.26	0.0484	0.0353	0.0354	0.6763
24-NOV-2021	532403	3.17	3.02	0.0485	0.0197	0.0200	0.3821
24-NOV-2021	532404	31.95	30.20	0.0563	0.0345	0.0347	0.6629
24-NOV-2021	532406	758.95	769.10	-0.0133	0.0321	0.0320	0.6114
24-NOV-2021	532407	45.05	42.95	0.0477	0.0359	0.0359	0.6859
24-NOV-2021	532410	17.50	18.00	-0.0282	0.0383	0.0382	0.7298
24-NOV-2021	532425	7.33	6.99	0.0475	0.0315	0.0316	0.6037
24-NOV-2021	532435	234.50	230.60	0.0168	0.0271	0.0271	0.5177
24-NOV-2021	532441	2.65	2.55	0.0385	0.0303	0.0303	0.5789
24-NOV-2021	532455	6.88	7.00	-0.0173	0.0368	0.0367	0.7012
24-NOV-2021	532459	117.90	118.70	-0.0068	0.0415	0.0414	0.7909
24-NOV-2021	532467	19.20	20.00	-0.0408	0.0262	0.0263	0.5025
24-NOV-2021	532468	10177.65	10179.20	-0.0002	0.0270	0.0269	0.5139
24-NOV-2021	532485	406.05	411.40	-0.0131	0.0172	0.0172	0.3286
24-NOV-2021	532503	990.85	994.55	-0.0037	0.0204	0.0204	0.3897
24-NOV-2021	532626	477.25	483.50	-0.0130	0.0396	0.0396	0.7566
24-NOV-2021	532656	5.98	5.70	0.0480	0.0380	0.0380	0.7260
24-NOV-2021	532701	5.20	4.96	0.0473	0.0354	0.0354	0.6763
24-NOV-2021	532723	12.20	12.70	-0.0402	0.0308	0.0308	0.5884
24-NOV-2021	532742	9978.10	9952.50	0.0026	0.0311	0.0310	0.5923
24-NOV-2021	532745	33.00	32.95	0.0015	0.0375	0.0374	0.7145
24-NOV-2021	532766	1.90	1.99	-0.0463	0.0333	0.0333	0.6362
24-NOV-2021	532806	14.80	14.76	0.0027	0.0376	0.0375	0.7164
24-NOV-2021	532820	4.85	5.00	-0.0305	0.0390	0.0389	0.7432
24-NOV-2021	532829	37.45	35.70	0.0479	0.0343	0.0344	0.6572
24-NOV-2021	532841	549.55	549.80	-0.0005	0.0345	0.0344	0.6572
24-NOV-2021	532855	43.00	43.00	0.0000	0.0332	0.0331	0.6324
24-NOV-2021	532874	1.35	1.29	0.0455	0.0350	0.0351	0.6706
24-NOV-2021	532879	164.00	156.20	0.0487	0.0439	0.0439	0.8387
24-NOV-2021	532893	42.05	41.45	0.0144	0.0304	0.0303	0.5789
24-NOV-2021	532911	8.38	8.30	0.0096	0.0250	0.0249	0.4757
24-NOV-2021	532918	29.20	29.55	-0.0119	0.0421	0.0420	0.8024
24-NOV-2021	532933	21.00	21.60	-0.0282	0.0333	0.0333	0.6362
24-NOV-2021	532972	6.84	6.78	0.0088	0.0374	0.0373	0.7126
24-NOV-2021	532975	3.07	3.18	-0.0352	0.0323	0.0323	0.6171
24-NOV-2021	532992	15.95	16.00	-0.0031	0.0289	0.0288	0.5502
24-NOV-2021	533014	19.95	20.25	-0.0149	0.0181	0.0181	0.3458
24-NOV-2021	533018	36.20	34.50	0.0481	0.0275	0.0276	0.5273
24-NOV-2021	533019	37.85	36.05	0.0487	0.0330	0.0331	0.6324
24-NOV-2021	533056	56.10	55.00	0.0198	0.0396	0.0396	0.7566
24-NOV-2021	533078	30.00	30.00	0.0000	0.0182	0.0181	0.3458
24-NOV-2021	533095	2017.65	2020.90	-0.0016	0.0272	0.0272	0.5197
24-NOV-2021	533101	164.90	149.95	0.0950	0.0363	0.0369	0.7050
24-NOV-2021	533108	15.37	14.68	0.0459	0.0421	0.0421	0.8043
24-NOV-2021	533110	28.50	29.95	-0.0496	0.0834	0.0833	1.5914
24-NOV-2021	533149	3.93	3.77	0.0416	0.0333	0.0334	0.6381
24-NOV-2021	533167	30.95	30.95	0.0000	0.0339	0.0339	0.6477
24-NOV-2021	533170	80.10	79.85	0.0031	0.0418	0.0417	0.7967
24-NOV-2021	533202	2.37	2.26	0.0475	0.0341	0.0342	0.6534
24-NOV-2021	533210	36.20	38.85	-0.0706	0.0325	0.0328	0.6266
24-NOV-2021	533212	79.20	79.90	-0.0088	0.0369	0.0368	0.7031
24-NOV-2021	533285	32.35	32.45	-0.0031	0.0443	0.0442	0.8444
24-NOV-2021	533289	42.85	42.75	0.0023	0.0385	0.0384	0.7336
24-NOV-2021	533315	17.95	17.65	0.0169	0.0391	0.0390	0.7451
24-NOV-2021	533407	26.40	26.95	-0.0206	0.0237	0.0236	0.4509
24-NOV-2021	533427	11.07	10.96	0.0100	0.0421	0.0420	0.8024
24-NOV-2021	533477	356.25	358.90	-0.0074	0.0296	0.0295	0.5636
24-NOV-2021	533602	5.63	5.54	0.0161	0.0327	0.0326	0.6228
24-NOV-2021	533608	76.65	76.90	-0.0033	0.0391	0.0390	0.7451
24-NOV-2021	533896	13.45	12.70	0.0574	0.0443	0.0444	0.8483
24-NOV-2021	534060	3.12	2.98	0.0459	0.0393	0.0393	0.7508
24-NOV-2021	534063	24.00	23.20	0.0339	0.0216	0.0216	0.4127
24-NOV-2021	534190	3.72	3.57	0.0412	0.0339	0.0339	0.6477
24-NOV-2021	534338	14.34	15.07	-0.0497	0.0252	0.0254	0.4853
24-NOV-2021	534422	17.05	16.25	0.0481	0.0354	0.0355	0.6782
24-NOV-2021	534600	230.05	233.50	-0.0149	0.0352	0.0352	0.6725
24-NOV-2021	534612	14.78	14.14	0.0443	0.0373	0.0374	0.7145
24-NOV-2021	534618	211.55	212.85	-0.0061	0.0324	0.0323	0.6171
24-NOV-2021	534623	21.95	21.95	0.0000	0.0319	0.0318	0.6075
24-NOV-2021	534680	151.25	152.65	-0.0092	0.0362	0.0361	0.6897
24-NOV-2021	534691	12.51	13.05	-0.0423	0.0389	0.0389	0.7432
24-NOV-2021	534732	4.70	4.94	-0.0498	0.0300	0.0301	0.5751
24-NOV-2021	534733	4.21	4.01	0.0487	0.0321	0.0322	0.6152
24-NOV-2021	534741	0.89	0.85	0.0460	0.0355	0.0355	0.6782
24-NOV-2021	534755	2.04	2.04	0.0000	0.0358	0.0357	0.6820
24-NOV-2021	534796	17.00	17.00	0.0000	0.0251	0.0250	0.4776
24-NOV-2021	535136	40.00	40.00	0.0000	0.0301	0.0301	0.5751
24-NOV-2021	535204	6.88	6.65	0.0340	0.0376	0.0376	0.7183
24-NOV-2021	535205	5.48	5.22	0.0486	0.0388	0.0389	0.7432
24-NOV-2021	535267	56.90	59.85	-0.0505	0.0317	0.0318	0.6075
24-NOV-2021	535387	11.73	11.73	0.0000	0.0092	0.0092	0.1758
24-NOV-2021	535566	39.00	40.00	-0.0253	0.0302	0.0302	0.5770
24-NOV-2021	535620	154.10	146.80	0.0485	0.0382	0.0383	0.7317
24-NOV-2021	535621	71.15	69.45	0.0242	0.0346	0.0345	0.6591
24-NOV-2021	535657	7.42	7.08	0.0469	0.0336	0.0337	0.6438
24-NOV-2021	535667	16.45	15.70	0.0467	0.0282	0.0283	0.5407
24-NOV-2021	535693	31.70	31.20	0.0159	0.0387	0.0386	0.7375
24-NOV-2021	536170	3.60	3.66	-0.0165	0.0276	0.0276	0.5273
24-NOV-2021	536264	170.45	166.40	0.0240	0.0400	0.0399	0.7623
24-NOV-2021	536493	620.50	613.15	0.0119	0.0299	0.0299	0.5712
24-NOV-2021	536565	6.65	6.65	0.0000	0.0282	0.0281	0.5368
24-NOV-2021	536659	7.26	7.00	0.0365	0.0333	0.0333	0.6362
24-NOV-2021	536672	7.15	7.15	0.0000	0.0307	0.0307	0.5865
24-NOV-2021	536709	12.55	13.20	-0.0505	0.0393	0.0394	0.7527
24-NOV-2021	536846	5.58	5.32	0.0477	0.0285	0.0286	0.5464
24-NOV-2021	536868	35.85	34.15	0.0486	0.0314	0.0315	0.6018
24-NOV-2021	536965	7.67	7.70	-0.0039	0.0317	0.0316	0.6037
24-NOV-2021	536974	23.45	23.50	-0.0021	0.0347	0.0347	0.6629
24-NOV-2021	537069	12.29	12.95	-0.0523	0.0523	0.0523	0.9992
24-NOV-2021	537253	37.40	37.40	0.0000	0.0391	0.0390	0.7451
24-NOV-2021	537254	9.30	9.48	-0.0192	0.0388	0.0388	0.7413
24-NOV-2021	537259	395.40	387.10	0.0212	0.0284	0.0284	0.5426
24-NOV-2021	537326	8.24	8.65	-0.0486	0.0329	0.0330	0.6305
24-NOV-2021	537392	36.00	37.85	-0.0501	0.0316	0.0317	0.6056
24-NOV-2021	537524	1.62	1.55	0.0442	0.0390	0.0391	0.7470
24-NOV-2021	537536	64.55	66.80	-0.0343	0.0408	0.0408	0.7795
24-NOV-2021	537707	32.00	32.00	0.0000	0.0230	0.0230	0.4394
24-NOV-2021	537709	4.01	4.01	0.0000	0.0165	0.0164	0.3133
24-NOV-2021	537750	132.65	130.65	0.0152	0.0320	0.0320	0.6114
24-NOV-2021	537800	3.15	3.14	0.0032	0.0368	0.0368	0.7031
24-NOV-2021	537839	14.60	15.30	-0.0468	0.0336	0.0337	0.6438
24-NOV-2021	537840	24.25	25.50	-0.0503	0.0329	0.0330	0.6305
24-NOV-2021	537985	8.53	8.53	0.0000	0.0215	0.0215	0.4108
24-NOV-2021	538081	1.71	1.71	0.0000	0.0261	0.0260	0.4967
24-NOV-2021	538092	113.30	113.50	-0.0018	0.0323	0.0322	0.6152
24-NOV-2021	538119	32.35	33.20	-0.0259	0.0312	0.0312	0.5961
24-NOV-2021	538180	0.34	0.35	-0.0290	0.0299	0.0299	0.5712
24-NOV-2021	538212	2.50	2.39	0.0450	0.0353	0.0353	0.6744
24-NOV-2021	538273	10.18	9.70	0.0483	0.0178	0.0181	0.3458
24-NOV-2021	538351	38.00	39.00	-0.0260	0.0234	0.0234	0.4471
24-NOV-2021	538382	138.10	143.60	-0.0391	0.0253	0.0254	0.4853
24-NOV-2021	538395	47.50	47.50	0.0000	0.0219	0.0218	0.4165
24-NOV-2021	538401	53.35	54.15	-0.0149	0.0368	0.0367	0.7012
24-NOV-2021	538402	79.70	73.00	0.0878	0.0064	0.0089	0.1700
24-NOV-2021	538433	0.46	0.44	0.0445	0.0255	0.0256	0.4891
24-NOV-2021	538446	99.10	98.00	0.0112	0.0295	0.0294	0.5617
24-NOV-2021	538451	73.90	70.40	0.0485	0.0232	0.0234	0.4471
24-NOV-2021	538452	8.00	8.00	0.0000	0.0164	0.0164	0.3133
24-NOV-2021	538464	2.41	2.30	0.0467	0.0287	0.0288	0.5502
24-NOV-2021	538465	32.50	32.50	0.0000	0.0173	0.0173	0.3305
24-NOV-2021	538476	7.48	6.24	0.1813	0.0398	0.0417	0.7967
24-NOV-2021	538521	22.35	21.30	0.0481	0.0292	0.0293	0.5598
24-NOV-2021	538537	1.09	1.11	-0.0182	0.0235	0.0235	0.4490
24-NOV-2021	538539	2.65	2.53	0.0463	0.0311	0.0312	0.5961
24-NOV-2021	538542	10.06	9.59	0.0478	0.0269	0.0271	0.5177
24-NOV-2021	538556	29.40	29.40	0.0000	0.0124	0.0124	0.2369
24-NOV-2021	538563	6.01	6.01	0.0000	0.0014	0.0014	0.0267
24-NOV-2021	538564	228.85	222.05	0.0302	0.0380	0.0380	0.7260
24-NOV-2021	538565	73.85	73.85	0.0000	0.0328	0.0327	0.6247
24-NOV-2021	538566	803.50	787.90	0.0196	0.0249	0.0249	0.4757
24-NOV-2021	538568	9.55	9.10	0.0483	0.0000	0.0034	0.0650
24-NOV-2021	538596	5.37	5.65	-0.0508	0.0282	0.0283	0.5407
24-NOV-2021	538597	43.80	41.75	0.0479	0.0356	0.0357	0.6820
24-NOV-2021	538607	2.94	2.80	0.0488	0.0377	0.0377	0.7203
24-NOV-2021	538609	10.00	10.00	0.0000	0.0013	0.0013	0.0248
24-NOV-2021	538610	43.00	42.85	0.0035	0.1074	0.1072	2.0481
24-NOV-2021	538611	12.19	11.65	0.0453	0.0332	0.0333	0.6362
24-NOV-2021	538634	117.25	113.10	0.0360	0.0418	0.0418	0.7986
24-NOV-2021	538646	25.75	27.10	-0.0511	0.0330	0.0331	0.6324
24-NOV-2021	538647	11.55	12.15	-0.0506	0.0231	0.0233	0.4451
24-NOV-2021	538652	3.46	3.46	0.0000	0.0021	0.0021	0.0401
24-NOV-2021	538674	6.85	6.53	0.0478	0.0223	0.0225	0.4299
24-NOV-2021	538706	141.45	142.00	-0.0039	0.0240	0.0239	0.4566
24-NOV-2021	538707	15.75	15.75	0.0000	0.0307	0.0306	0.5846
24-NOV-2021	538708	8.62	8.62	0.0000	0.0485	0.0484	0.9247
24-NOV-2021	538713	54.45	49.50	0.0953	0.0397	0.0402	0.7680
24-NOV-2021	538714	59.00	59.00	0.0000	0.0280	0.0280	0.5349
24-NOV-2021	538715	103.50	102.50	0.0097	0.0480	0.0479	0.9151
24-NOV-2021	538732	55.95	58.85	-0.0505	0.0300	0.0302	0.5770
24-NOV-2021	538733	13.23	12.85	0.0291	0.0326	0.0326	0.6228
24-NOV-2021	538734	143.00	139.85	0.0223	0.0356	0.0355	0.6782
24-NOV-2021	538742	20.00	19.65	0.0177	0.0303	0.0303	0.5789
24-NOV-2021	538770	9.16	8.89	0.0299	0.0347	0.0347	0.6629
24-NOV-2021	538772	87.55	87.40	0.0017	0.0360	0.0360	0.6878
24-NOV-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	538778	49.75	50.10	-0.0070	0.0363	0.0362	0.6916
24-NOV-2021	538786	5.11	5.37	-0.0496	0.0222	0.0225	0.4299
24-NOV-2021	538788	34.25	34.25	0.0000	0.0230	0.0229	0.4375
24-NOV-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	538795	322.05	323.70	-0.0051	0.0331	0.0330	0.6305
24-NOV-2021	538834	9.69	10.03	-0.0345	0.0319	0.0319	0.6094
24-NOV-2021	538837	112.25	102.05	0.0953	0.0341	0.0346	0.6610
24-NOV-2021	538860	0.78	0.75	0.0392	0.0305	0.0306	0.5846
24-NOV-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
24-NOV-2021	538868	19.20	19.05	0.0078	0.0182	0.0182	0.3477
24-NOV-2021	538874	2.40	2.40	0.0000	0.0159	0.0158	0.3019
24-NOV-2021	538875	16.05	15.30	0.0479	0.0155	0.0159	0.3038
24-NOV-2021	538881	14.50	14.50	0.0000	0.0119	0.0119	0.2273
24-NOV-2021	538882	12.85	13.35	-0.0382	0.0419	0.0419	0.8005
24-NOV-2021	538890	104.85	99.90	0.0484	0.0384	0.0384	0.7336
24-NOV-2021	538891	44.35	42.25	0.0485	0.0310	0.0311	0.5942
24-NOV-2021	538894	125.70	119.75	0.0485	0.0282	0.0283	0.5407
24-NOV-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	538896	828.10	817.75	0.0126	0.0384	0.0384	0.7336
24-NOV-2021	538897	7.38	7.38	0.0000	0.0129	0.0129	0.2465
24-NOV-2021	538918	9.88	9.41	0.0487	0.0269	0.0271	0.5177
24-NOV-2021	538919	8.50	8.50	0.0000	0.0088	0.0088	0.1681
24-NOV-2021	538920	78.15	77.65	0.0064	0.0191	0.0191	0.3649
24-NOV-2021	538922	22.90	23.15	-0.0109	0.0425	0.0424	0.8101
24-NOV-2021	538923	15.04	15.04	0.0000	0.0243	0.0243	0.4643
24-NOV-2021	538926	113.25	113.25	0.0000	0.0062	0.0062	0.1185
24-NOV-2021	538928	20.70	19.75	0.0470	0.0320	0.0321	0.6133
24-NOV-2021	538935	15.35	15.35	0.0000	0.0085	0.0084	0.1605
24-NOV-2021	538942	15.36	15.50	-0.0091	0.0361	0.0361	0.6897
24-NOV-2021	538943	35.00	33.35	0.0483	0.0309	0.0311	0.5942
24-NOV-2021	538952	2.21	2.11	0.0463	0.0341	0.0342	0.6534
24-NOV-2021	538964	628.00	628.00	0.0000	0.0358	0.0357	0.6820
24-NOV-2021	538965	30.00	30.00	0.0000	0.0320	0.0320	0.6114
24-NOV-2021	538970	72.90	72.85	0.0007	0.0257	0.0257	0.4910
24-NOV-2021	538987	267.50	275.20	-0.0284	0.0370	0.0370	0.7069
24-NOV-2021	538992	418.00	418.00	0.0000	0.0212	0.0212	0.4050
24-NOV-2021	539005	61.00	61.30	-0.0049	0.0154	0.0153	0.2923
24-NOV-2021	539006	3068.45	3072.70	-0.0014	0.0327	0.0326	0.6228
24-NOV-2021	539011	114.95	120.95	-0.0509	0.0342	0.0343	0.6553
24-NOV-2021	539012	177.00	183.75	-0.0374	0.0308	0.0308	0.5884
24-NOV-2021	539013	124.25	130.75	-0.0510	0.0339	0.0340	0.6496
24-NOV-2021	539016	7.17	7.54	-0.0503	0.0402	0.0402	0.7680
24-NOV-2021	539017	88.45	89.55	-0.0124	0.0344	0.0343	0.6553
24-NOV-2021	539018	339.55	339.90	-0.0010	0.0308	0.0307	0.5865
24-NOV-2021	539032	13.57	12.93	0.0483	0.0367	0.0368	0.7031
24-NOV-2021	539040	5.96	6.27	-0.0507	0.0339	0.0340	0.6496
24-NOV-2021	539042	144.05	143.45	0.0042	0.0308	0.0307	0.5865
24-NOV-2021	539090	13.62	13.62	0.0000	0.0151	0.0151	0.2885
24-NOV-2021	539091	35.95	35.95	0.0000	0.0071	0.0071	0.1356
24-NOV-2021	539110	26.50	26.50	0.0000	0.0143	0.0143	0.2732
24-NOV-2021	539111	7.17	6.83	0.0486	0.0303	0.0304	0.5808
24-NOV-2021	539112	104.60	100.70	0.0380	0.0334	0.0335	0.6400
24-NOV-2021	539113	1619.00	1653.85	-0.0213	0.0354	0.0353	0.6744
24-NOV-2021	539115	190.85	181.80	0.0486	0.0234	0.0236	0.4509
24-NOV-2021	539117	16.55	16.55	0.0000	0.0168	0.0168	0.3210
24-NOV-2021	539119	14.50	14.50	0.0000	0.0177	0.0177	0.3382
24-NOV-2021	539120	14.16	14.16	0.0000	0.0217	0.0216	0.4127
24-NOV-2021	539121	23.85	23.85	0.0000	0.0074	0.0074	0.1414
24-NOV-2021	539122	33.45	32.65	0.0242	0.0369	0.0369	0.7050
24-NOV-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	539132	4.40	4.37	0.0068	0.0324	0.0323	0.6171
24-NOV-2021	539143	8.61	8.34	0.0319	0.0262	0.0263	0.5025
24-NOV-2021	539148	884.35	887.15	-0.0032	0.0274	0.0274	0.5235
24-NOV-2021	539149	2.86	2.73	0.0465	0.0313	0.0313	0.5980
24-NOV-2021	539151	68.35	67.05	0.0192	0.0426	0.0425	0.8120
24-NOV-2021	539174	11.45	11.45	0.0000	0.0165	0.0165	0.3152
24-NOV-2021	539176	51.10	50.75	0.0069	0.0326	0.0325	0.6209
24-NOV-2021	539177	166.20	158.30	0.0487	0.1545	0.1542	2.9460
24-NOV-2021	539195	58.20	56.95	0.0217	0.0407	0.0406	0.7757
24-NOV-2021	539196	29.90	28.50	0.0480	0.0462	0.0462	0.8826
24-NOV-2021	539197	0.61	0.59	0.0333	0.0315	0.0316	0.6037
24-NOV-2021	539198	5.51	5.51	0.0000	0.0213	0.0212	0.4050
24-NOV-2021	539199	21.80	21.80	0.0000	0.0210	0.0210	0.4012
24-NOV-2021	539206	22.50	22.50	0.0000	0.0077	0.0077	0.1471
24-NOV-2021	539216	149.20	148.30	0.0061	0.0361	0.0360	0.6878
24-NOV-2021	539217	3.10	3.26	-0.0503	0.0340	0.0341	0.6515
24-NOV-2021	539218	203.55	193.90	0.0486	0.0308	0.0309	0.5903
24-NOV-2021	539219	16.80	16.70	0.0060	0.0327	0.0327	0.6247
24-NOV-2021	539220	34.75	34.90	-0.0043	0.0090	0.0089	0.1700
24-NOV-2021	539221	1331.65	1359.70	-0.0208	0.0929	0.0927	1.7710
24-NOV-2021	539223	4.23	4.29	-0.0141	0.0350	0.0350	0.6687
24-NOV-2021	539224	36.35	36.35	0.0000	0.0099	0.0099	0.1891
24-NOV-2021	539226	29.50	29.50	0.0000	0.0302	0.0302	0.5770
24-NOV-2021	539227	31.55	31.00	0.0176	0.0358	0.0357	0.6820
24-NOV-2021	539228	29.85	29.30	0.0186	0.0348	0.0347	0.6629
24-NOV-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	539235	158.00	158.80	-0.0051	0.0260	0.0259	0.4948
24-NOV-2021	539253	15.17	15.17	0.0000	0.0035	0.0035	0.0669
24-NOV-2021	539255	83.45	75.00	0.1068	0.0341	0.0349	0.6668
24-NOV-2021	539267	26.00	24.95	0.0412	0.0353	0.0353	0.6744
24-NOV-2021	539275	84.45	86.85	-0.0280	0.0303	0.0303	0.5789
24-NOV-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	539278	1.49	1.42	0.0481	0.0356	0.0357	0.6820
24-NOV-2021	539288	49.00	48.40	0.0123	0.0273	0.0272	0.5197
24-NOV-2021	539291	13.84	13.19	0.0481	0.0341	0.0342	0.6534
24-NOV-2021	539300	21.80	22.05	-0.0114	0.0349	0.0348	0.6649
24-NOV-2021	539304	13.82	14.54	-0.0508	0.0287	0.0288	0.5502
24-NOV-2021	539310	39.70	39.85	-0.0038	0.0233	0.0233	0.4451
24-NOV-2021	539353	197.55	187.10	0.0543	0.0356	0.0357	0.6820
24-NOV-2021	539354	65.80	65.15	0.0099	0.0372	0.0371	0.7088
24-NOV-2021	539378	50.35	52.30	-0.0380	0.0192	0.0193	0.3687
24-NOV-2021	539383	4.68	4.46	0.0481	0.0314	0.0315	0.6018
24-NOV-2021	539384	9.64	9.64	0.0000	0.0299	0.0298	0.5693
24-NOV-2021	539391	13.20	13.46	-0.0195	0.0319	0.0318	0.6075
24-NOV-2021	539393	22.30	22.30	0.0000	0.0054	0.0054	0.1032
24-NOV-2021	539398	66.70	63.55	0.0484	0.0339	0.0340	0.6496
24-NOV-2021	539399	188.45	191.00	-0.0134	0.0315	0.0315	0.6018
24-NOV-2021	539400	716.65	722.80	-0.0085	0.0312	0.0311	0.5942
24-NOV-2021	539402	47.70	45.45	0.0483	0.0191	0.0194	0.3706
24-NOV-2021	539405	16.80	17.00	-0.0118	0.0102	0.0102	0.1949
24-NOV-2021	539409	10.99	10.60	0.0361	0.0147	0.0148	0.2828
24-NOV-2021	539410	3.81	3.91	-0.0259	0.0318	0.0318	0.6075
24-NOV-2021	539428	113.35	113.65	-0.0026	0.0353	0.0352	0.6725
24-NOV-2021	539433	18.45	18.45	0.0000	0.0030	0.0030	0.0573
24-NOV-2021	539434	7.16	7.16	0.0000	0.0052	0.0052	0.0993
24-NOV-2021	539435	8.31	8.31	0.0000	0.0067	0.0066	0.1261
24-NOV-2021	539449	39.10	39.10	0.0000	0.0173	0.0172	0.3286
24-NOV-2021	539455	18.60	18.60	0.0000	0.0170	0.0170	0.3248
24-NOV-2021	539468	18.05	18.05	0.0000	0.0027	0.0027	0.0516
24-NOV-2021	539469	58.00	56.75	0.0218	0.0303	0.0302	0.5770
24-NOV-2021	539470	147.25	148.15	-0.0061	0.0196	0.0196	0.3745
24-NOV-2021	539479	23.80	23.75	0.0021	0.0313	0.0312	0.5961
24-NOV-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
24-NOV-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	539494	7.59	7.98	-0.0501	0.1408	0.1405	2.6842
24-NOV-2021	539495	12.96	12.96	0.0000	0.0045	0.0045	0.0860
24-NOV-2021	539506	11.25	11.00	0.0225	0.0221	0.0221	0.4222
24-NOV-2021	539515	357.75	361.65	-0.0108	0.0193	0.0193	0.3687
24-NOV-2021	539518	104.80	103.40	0.0134	0.0337	0.0337	0.6438
24-NOV-2021	539519	23.50	23.05	0.0193	0.0422	0.0421	0.8043
24-NOV-2021	539522	76.00	76.00	0.0000	0.0195	0.0194	0.3706
24-NOV-2021	539526	1.01	0.92	0.0933	0.0463	0.0467	0.8922
24-NOV-2021	539527	384.50	398.65	-0.0361	0.0296	0.0297	0.5674
24-NOV-2021	539528	25.40	24.55	0.0340	0.0364	0.0364	0.6954
24-NOV-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	539544	4.00	4.00	0.0000	0.0343	0.0342	0.6534
24-NOV-2021	539545	37.45	35.85	0.0437	0.0218	0.0219	0.4184
24-NOV-2021	539546	5.01	4.95	0.0120	0.0310	0.0310	0.5923
24-NOV-2021	539552	4.74	4.74	0.0000	0.0082	0.0081	0.1548
24-NOV-2021	539559	13.32	14.00	-0.0498	0.0133	0.0137	0.2617
24-NOV-2021	539561	133.15	132.60	0.0041	0.0354	0.0353	0.6744
24-NOV-2021	539562	73.00	70.90	0.0292	0.0308	0.0308	0.5884
24-NOV-2021	539574	9.16	9.16	0.0000	0.0118	0.0118	0.2254
24-NOV-2021	539584	0.70	0.67	0.0438	0.0195	0.0197	0.3764
24-NOV-2021	539593	3.67	3.50	0.0474	0.0331	0.0332	0.6343
24-NOV-2021	539594	20.10	19.30	0.0406	0.0430	0.0430	0.8215
24-NOV-2021	539596	9.01	8.59	0.0477	0.0219	0.0221	0.4222
24-NOV-2021	539598	36.10	35.15	0.0267	0.0286	0.0286	0.5464
24-NOV-2021	539599	14.13	14.13	0.0000	0.0144	0.0144	0.2751
24-NOV-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	539607	10.69	11.25	-0.0511	0.0185	0.0188	0.3592
24-NOV-2021	539620	29.20	29.90	-0.0237	0.0357	0.0356	0.6801
24-NOV-2021	539621	9.89	9.65	0.0246	0.0376	0.0376	0.7183
24-NOV-2021	539632	6.02	6.02	0.0000	0.0031	0.0031	0.0592
24-NOV-2021	539661	11.68	11.30	0.0331	0.0282	0.0283	0.5407
24-NOV-2021	539662	129.00	123.25	0.0456	0.0177	0.0180	0.3439
24-NOV-2021	539679	10.68	11.08	-0.0368	0.0389	0.0389	0.7432
24-NOV-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	539686	136.90	140.80	-0.0281	0.0410	0.0410	0.7833
24-NOV-2021	539692	9.30	9.27	0.0032	0.0344	0.0343	0.6553
24-NOV-2021	539697	12.20	12.35	-0.0122	0.2420	0.2414	4.6119
24-NOV-2021	539730	472.00	476.45	-0.0094	0.0331	0.0330	0.6305
24-NOV-2021	539762	14.01	14.01	0.0000	0.0092	0.0092	0.1758
24-NOV-2021	539767	11.09	10.78	0.0284	0.0332	0.0331	0.6324
24-NOV-2021	539773	3.84	3.75	0.0237	0.0371	0.0370	0.7069
24-NOV-2021	539798	7.55	7.80	-0.0326	0.0449	0.0448	0.8559
24-NOV-2021	539800	7.05	7.08	-0.0042	0.0310	0.0310	0.5923
24-NOV-2021	539814	34.65	34.20	0.0131	0.0467	0.0466	0.8903
24-NOV-2021	539819	3.85	3.85	0.0000	0.0017	0.0016	0.0306
24-NOV-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
24-NOV-2021	539835	83.80	84.20	-0.0048	0.1318	0.1315	2.5123
24-NOV-2021	539837	763.30	749.10	0.0188	0.0310	0.0309	0.5903
24-NOV-2021	539841	204.80	199.90	0.0242	0.0422	0.0422	0.8062
24-NOV-2021	539854	696.75	715.30	-0.0263	0.0339	0.0339	0.6477
24-NOV-2021	539872	372.15	327.90	0.1266	0.0277	0.0291	0.5560
24-NOV-2021	539875	80.70	76.90	0.0482	0.0298	0.0299	0.5712
24-NOV-2021	539884	79.95	79.80	0.0019	0.0351	0.0350	0.6687
24-NOV-2021	539894	4.81	4.61	0.0425	0.0864	0.0863	1.6488
24-NOV-2021	539895	23.75	23.75	0.0000	0.0112	0.0112	0.2140
24-NOV-2021	539910	2.96	2.92	0.0136	0.0301	0.0300	0.5731
24-NOV-2021	539911	39.75	37.90	0.0477	0.0779	0.0778	1.4864
24-NOV-2021	539921	100.00	98.00	0.0202	0.0237	0.0237	0.4528
24-NOV-2021	539922	12.00	12.00	0.0000	0.0125	0.0124	0.2369
24-NOV-2021	539927	61.00	61.00	0.0000	0.0066	0.0066	0.1261
24-NOV-2021	539938	39.25	41.30	-0.0509	0.0301	0.0303	0.5789
24-NOV-2021	539939	42.40	42.15	0.0059	0.0275	0.0274	0.5235
24-NOV-2021	539946	25.80	25.80	0.0000	0.0132	0.0131	0.2503
24-NOV-2021	539947	20.32	19.37	0.0479	0.0234	0.0236	0.4509
24-NOV-2021	539956	1198.25	1185.40	0.0108	0.0376	0.0375	0.7164
24-NOV-2021	539963	8.08	7.97	0.0137	0.0372	0.0371	0.7088
24-NOV-2021	539982	12.00	12.22	-0.0182	0.0387	0.0387	0.7394
24-NOV-2021	539984	3926.25	4019.90	-0.0236	0.0318	0.0317	0.6056
24-NOV-2021	539986	232.05	220.95	0.0490	0.0321	0.0322	0.6152
24-NOV-2021	539991	63.00	63.00	0.0000	0.3295	0.3287	6.2798
24-NOV-2021	540006	8.59	8.03	0.0674	0.0363	0.0365	0.6973
24-NOV-2021	540023	34.85	33.20	0.0485	0.0316	0.0317	0.6056
24-NOV-2021	540026	3.83	3.65	0.0481	0.0333	0.0333	0.6362
24-NOV-2021	540027	402.90	391.80	0.0279	0.0182	0.0183	0.3496
24-NOV-2021	540062	46.30	46.30	0.0000	0.0139	0.0138	0.2636
24-NOV-2021	540066	23.40	23.40	0.0000	0.0048	0.0048	0.0917
24-NOV-2021	540078	250.35	241.90	0.0343	0.0261	0.0261	0.4986
24-NOV-2021	540080	10.75	10.25	0.0476	0.0346	0.0346	0.6610
24-NOV-2021	540097	20.30	19.35	0.0479	0.0266	0.0268	0.5120
24-NOV-2021	540108	6.63	6.54	0.0137	0.0409	0.0408	0.7795
24-NOV-2021	540132	2.61	2.61	0.0000	0.0186	0.0186	0.3554
24-NOV-2021	540134	2.90	2.95	-0.0171	0.0468	0.0467	0.8922
24-NOV-2021	540135	6.69	6.52	0.0257	0.0318	0.0318	0.6075
24-NOV-2021	540143	157.45	167.45	-0.0616	0.0420	0.0421	0.8043
24-NOV-2021	540147	31.00	30.00	0.0328	0.0303	0.0303	0.5789
24-NOV-2021	540159	11.17	11.46	-0.0256	0.0267	0.0267	0.5101
24-NOV-2021	540168	25.00	25.05	-0.0020	0.0201	0.0200	0.3821
24-NOV-2021	540174	18.40	19.00	-0.0321	0.0283	0.0283	0.5407
24-NOV-2021	540175	10.18	9.95	0.0229	0.0380	0.0379	0.7241
24-NOV-2021	540181	6.19	6.19	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	540190	13.40	12.77	0.0482	0.0252	0.0254	0.4853
24-NOV-2021	540192	12.62	12.56	0.0048	0.0417	0.0416	0.7948
24-NOV-2021	540198	42.60	42.55	0.0012	0.0346	0.0345	0.6591
24-NOV-2021	540199	14.46	14.46	0.0000	0.0030	0.0029	0.0554
24-NOV-2021	540204	79.00	81.00	-0.0250	0.0266	0.0266	0.5082
24-NOV-2021	540205	764.90	761.85	0.0040	0.0406	0.0405	0.7738
24-NOV-2021	540211	9.77	9.77	0.0000	0.0088	0.0088	0.1681
24-NOV-2021	540243	44.00	44.35	-0.0079	0.0346	0.0345	0.6591
24-NOV-2021	540252	106.70	101.65	0.0485	0.0202	0.0204	0.3897
24-NOV-2021	540254	9.60	9.60	0.0000	0.0367	0.0366	0.6992
24-NOV-2021	540259	6.94	6.78	0.0233	0.0328	0.0328	0.6266
24-NOV-2021	540266	30.05	31.60	-0.0503	0.0245	0.0247	0.4719
24-NOV-2021	540268	108.10	115.95	-0.0701	0.0302	0.0305	0.5827
24-NOV-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	540310	4.15	4.35	-0.0471	0.0141	0.0145	0.2770
24-NOV-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	540359	40.85	40.35	0.0123	0.0327	0.0327	0.6247
24-NOV-2021	540360	87.10	88.00	-0.0103	0.0307	0.0306	0.5846
24-NOV-2021	540361	69.00	69.50	-0.0072	0.0344	0.0343	0.6553
24-NOV-2021	540385	8.26	7.87	0.0484	0.0307	0.0308	0.5884
24-NOV-2021	540386	24.10	24.35	-0.0103	0.0319	0.0318	0.6075
24-NOV-2021	540401	100.00	100.00	0.0000	0.0315	0.0314	0.5999
24-NOV-2021	540405	72.40	73.50	-0.0151	0.0375	0.0374	0.7145
24-NOV-2021	540481	30.35	28.95	0.0472	0.0302	0.0303	0.5789
24-NOV-2021	540492	52.55	52.50	0.0010	0.0154	0.0154	0.2942
24-NOV-2021	540515	16.15	16.15	0.0000	0.0082	0.0082	0.1567
24-NOV-2021	540519	79.65	78.30	0.0171	0.0157	0.0157	0.2999
24-NOV-2021	540545	13.49	13.75	-0.0191	0.0239	0.0239	0.4566
24-NOV-2021	540570	36.20	35.85	0.0097	0.0377	0.0377	0.7203
24-NOV-2021	540590	150.00	150.00	0.0000	0.0266	0.0265	0.5063
24-NOV-2021	540614	16.15	16.10	0.0031	0.0375	0.0374	0.7145
24-NOV-2021	540615	20.90	19.96	0.0460	0.0308	0.0309	0.5903
24-NOV-2021	540654	51.90	51.15	0.0146	0.0333	0.0333	0.6362
24-NOV-2021	540686	239.45	237.80	0.0069	0.0354	0.0353	0.6744
24-NOV-2021	540693	70.00	69.60	0.0057	0.0294	0.0294	0.5617
24-NOV-2021	540694	521.65	496.85	0.0487	0.0110	0.0115	0.2197
24-NOV-2021	540703	5.95	5.68	0.0464	0.0386	0.0386	0.7375
24-NOV-2021	540717	52.55	50.05	0.0487	0.0273	0.0274	0.5235
24-NOV-2021	540726	46.60	45.10	0.0327	0.0322	0.0322	0.6152
24-NOV-2021	540728	179.00	175.10	0.0220	0.0338	0.0337	0.6438
24-NOV-2021	540730	43.10	43.25	-0.0035	0.0343	0.0342	0.6534
24-NOV-2021	540737	339.30	339.85	-0.0016	0.0367	0.0366	0.6992
24-NOV-2021	540744	9.57	9.17	0.0427	0.0328	0.0329	0.6286
24-NOV-2021	540786	9.02	8.82	0.0224	0.0777	0.0775	1.4806
24-NOV-2021	540788	81.05	85.30	-0.0511	0.0214	0.0216	0.4127
24-NOV-2021	540795	78.75	77.10	0.0212	0.0432	0.0431	0.8234
24-NOV-2021	540796	73.10	70.70	0.0334	0.0290	0.0290	0.5540
24-NOV-2021	540821	11.20	11.20	0.0000	0.0206	0.0206	0.3936
24-NOV-2021	540823	45.00	47.35	-0.0509	0.0330	0.0331	0.6324
24-NOV-2021	540829	4.46	4.30	0.0365	0.0363	0.0363	0.6935
24-NOV-2021	540874	19.95	20.20	-0.0125	0.0311	0.0311	0.5942
24-NOV-2021	540904	64.05	67.20	-0.0480	0.0254	0.0255	0.4872
24-NOV-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	540936	12.04	11.47	0.0485	0.0409	0.0409	0.7814
24-NOV-2021	540954	35.80	36.50	-0.0194	0.0297	0.0296	0.5655
24-NOV-2021	540955	24.05	24.20	-0.0062	0.0427	0.0426	0.8139
24-NOV-2021	540956	191.90	190.40	0.0078	0.0317	0.0316	0.6037
24-NOV-2021	540980	16500.00	16639.95	-0.0084	0.0290	0.0289	0.5521
24-NOV-2021	541005	75.25	75.50	-0.0033	0.0343	0.0342	0.6534
24-NOV-2021	541096	369.20	371.00	-0.0049	0.0237	0.0237	0.4528
24-NOV-2021	541133	45.60	45.60	0.0000	0.0020	0.0020	0.0382
24-NOV-2021	541167	1108.30	1055.55	0.0488	0.0339	0.0340	0.6496
24-NOV-2021	541347	9.55	9.10	0.0483	0.0342	0.0343	0.6553
24-NOV-2021	541358	325.00	325.00	0.0000	0.0164	0.0163	0.3114
24-NOV-2021	541400	121.80	125.05	-0.0263	0.0364	0.0364	0.6954
24-NOV-2021	541444	17.20	17.25	-0.0029	0.0356	0.0356	0.6801
24-NOV-2021	541503	44.00	44.50	-0.0113	0.0309	0.0309	0.5903
24-NOV-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	541634	23.40	23.75	-0.0148	0.0333	0.0332	0.6343
24-NOV-2021	541702	7.50	7.44	0.0080	0.0330	0.0329	0.6286
24-NOV-2021	541735	13.75	13.75	0.0000	0.0339	0.0338	0.6457
24-NOV-2021	541741	13.50	12.90	0.0455	0.0317	0.0318	0.6075
24-NOV-2021	541771	2.55	2.43	0.0482	0.0403	0.0404	0.7718
24-NOV-2021	541778	397.20	378.30	0.0488	0.0247	0.0249	0.4757
24-NOV-2021	541865	183.65	189.25	-0.0300	0.0392	0.0391	0.7470
24-NOV-2021	541890	1.98	2.01	-0.0150	0.0336	0.0336	0.6419
24-NOV-2021	541974	1390.30	1386.00	0.0031	0.0150	0.0150	0.2866
24-NOV-2021	541999	2.33	2.45	-0.0502	0.0373	0.0374	0.7145
24-NOV-2021	542019	137.50	138.00	-0.0036	0.0193	0.0192	0.3668
24-NOV-2021	542034	216.10	214.95	0.0053	0.0090	0.0090	0.1719
24-NOV-2021	542057	47.25	47.00	0.0053	0.0312	0.0311	0.5942
24-NOV-2021	542117	9.17	9.65	-0.0510	0.0305	0.0306	0.5846
24-NOV-2021	542123	74.75	71.25	0.0480	0.0287	0.0288	0.5502
24-NOV-2021	542176	6.30	6.30	0.0000	0.0088	0.0088	0.1681
24-NOV-2021	542206	7.25	7.25	0.0000	0.0204	0.0203	0.3878
24-NOV-2021	542232	139.05	142.95	-0.0277	0.0375	0.0374	0.7145
24-NOV-2021	542332	6.30	6.30	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	542351	1086.80	1074.75	0.0111	0.0273	0.0273	0.5216
24-NOV-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	542377	3.36	3.36	0.0000	0.0070	0.0070	0.1337
24-NOV-2021	542459	32.30	31.90	0.0125	0.0097	0.0097	0.1853
24-NOV-2021	542524	22.75	22.75	0.0000	0.0167	0.0167	0.3191
24-NOV-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	542579	68.30	68.40	-0.0015	0.0246	0.0245	0.4681
24-NOV-2021	542627	14.44	15.20	-0.0513	0.0338	0.0339	0.6477
24-NOV-2021	542667	245.10	233.45	0.0487	0.0253	0.0255	0.4872
24-NOV-2021	542669	36.95	37.55	-0.0161	0.0259	0.0258	0.4929
24-NOV-2021	542670	49.80	47.80	0.0410	0.0322	0.0322	0.6152
24-NOV-2021	542679	14.50	14.65	-0.0103	0.0342	0.0341	0.6515
24-NOV-2021	542682	40.85	42.30	-0.0349	0.0369	0.0369	0.7050
24-NOV-2021	542721	201.85	200.75	0.0055	0.0366	0.0366	0.6992
24-NOV-2021	542724	65.30	67.45	-0.0324	0.0444	0.0444	0.8483
24-NOV-2021	542753	192.50	191.95	0.0029	0.0320	0.0319	0.6094
24-NOV-2021	542774	40.45	39.45	0.0250	0.0408	0.0407	0.7776
24-NOV-2021	542803	13.39	13.50	-0.0082	0.0290	0.0290	0.5540
24-NOV-2021	542862	15.50	15.55	-0.0032	0.0324	0.0324	0.6190
24-NOV-2021	542864	35.10	35.10	0.0000	0.0061	0.0061	0.1165
24-NOV-2021	542866	37.10	37.10	0.0000	0.0145	0.0145	0.2770
24-NOV-2021	542906	23.75	23.90	-0.0063	0.0201	0.0200	0.3821
24-NOV-2021	542911	654.00	654.00	0.0000	0.0309	0.0308	0.5884
24-NOV-2021	542938	54.75	50.00	0.0908	0.0252	0.0259	0.4948
24-NOV-2021	543207	17.70	17.80	-0.0056	0.0207	0.0207	0.3955
24-NOV-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	543229	127.55	134.25	-0.0512	0.0276	0.0278	0.5311
24-NOV-2021	543267	16.20	16.20	0.0000	0.0036	0.0036	0.0688
24-NOV-2021	590082	122.60	117.40	0.0433	0.0305	0.0306	0.5846
24-NOV-2021	590122	35.50	35.50	0.0000	0.0314	0.0313	0.5980
24-NOV-2021	5PAISA	409.70	403.00	0.0165	0.0337	0.0336	0.6419
24-NOV-2021	63MOONS	113.80	115.50	-0.0148	0.0324	0.0324	0.6190
24-NOV-2021	750678	2.06	2.10	-0.0192	0.0143	0.0143	0.2732
24-NOV-2021	750679	0.91	0.65	0.3365	0.0305	0.0386	0.7375
24-NOV-2021	750682	4.66	3.33	0.3360	0.0000	0.0238	0.4547
24-NOV-2021	A2ZINFRA	5.75	5.50	0.0445	0.0381	0.0382	0.7298
24-NOV-2021	AAKASH	212.50	206.50	0.0286	0.0227	0.0227	0.4337
24-NOV-2021	AAREYDRUGS	35.00	35.60	-0.0170	0.0379	0.0378	0.7222
24-NOV-2021	AARON	108.45	107.55	0.0083	0.0322	0.0322	0.6152
24-NOV-2021	AARTIDRUGS	536.40	507.40	0.0556	0.0266	0.0268	0.5120
24-NOV-2021	AARTIIND	940.85	930.65	0.0109	0.0234	0.0233	0.4451
24-NOV-2021	AARTISURF	1106.85	1119.05	-0.0110	0.0323	0.0322	0.6152
24-NOV-2021	AARVEEDEN	22.90	22.25	0.0288	0.0362	0.0362	0.6916
24-NOV-2021	AARVI	60.55	62.45	-0.0309	0.0343	0.0343	0.6553
24-NOV-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	AAVAS	2785.30	2778.85	0.0023	0.0232	0.0232	0.4432
24-NOV-2021	ABAN	51.30	52.70	-0.0269	0.0351	0.0351	0.6706
24-NOV-2021	ABB	2085.85	2103.15	-0.0083	0.0198	0.0198	0.3783
24-NOV-2021	ABBOTINDIA	19170.25	19738.25	-0.0292	0.0184	0.0184	0.3515
24-NOV-2021	ABCAPITAL	102.95	103.95	-0.0097	0.0279	0.0278	0.5311
24-NOV-2021	ABFRL	273.05	276.65	-0.0131	0.0262	0.0261	0.4986
24-NOV-2021	ABMINTLLTD	105.50	103.90	0.0153	0.0195	0.0195	0.3725
24-NOV-2021	ABSLAMC	598.65	597.75	0.0015	0.0054	0.0054	0.1032
24-NOV-2021	ABSLBANETF	373.18	370.40	0.0075	0.0192	0.0191	0.3649
24-NOV-2021	ABSLNN50ET	440.75	440.33	0.0010	0.0233	0.0232	0.4432
24-NOV-2021	ACC	2404.75	2404.00	0.0003	0.0173	0.0173	0.3305
24-NOV-2021	ACCELYA	1172.60	1166.45	0.0053	0.0240	0.0239	0.4566
24-NOV-2021	ACCURACY	194.35	194.80	-0.0023	0.0321	0.0320	0.6114
24-NOV-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ACE	222.85	220.25	0.0117	0.0361	0.0360	0.6878
24-NOV-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ACRYSIL	848.00	836.40	0.0138	0.0306	0.0305	0.5827
24-NOV-2021	ADANIENT	1755.15	1707.95	0.0273	0.0309	0.0309	0.5903
24-NOV-2021	ADANIGREEN	1391.25	1407.05	-0.0113	0.0286	0.0285	0.5445
24-NOV-2021	ADANIPORTS	763.05	729.25	0.0453	0.0248	0.0249	0.4757
24-NOV-2021	ADANIPOWER	105.90	105.95	-0.0005	0.0371	0.0370	0.7069
24-NOV-2021	ADANITRANS	1936.75	1953.95	-0.0088	0.0335	0.0334	0.6381
24-NOV-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ADFFOODS	822.40	830.65	-0.0100	0.0262	0.0261	0.4986
24-NOV-2021	ADL	49.20	48.75	0.0092	0.0249	0.0249	0.4757
24-NOV-2021	ADORWELD	692.75	702.10	-0.0134	0.0304	0.0303	0.5789
24-NOV-2021	ADROITINFO	10.65	10.10	0.0530	0.0511	0.0511	0.9763
24-NOV-2021	ADSL	118.00	120.90	-0.0243	0.0396	0.0395	0.7546
24-NOV-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ADVANIHOTR	79.95	76.40	0.0454	0.0306	0.0307	0.5865
24-NOV-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ADVENZYMES	337.05	338.85	-0.0053	0.0269	0.0268	0.5120
24-NOV-2021	AEGISCHEM	202.15	199.35	0.0139	0.0267	0.0267	0.5101
24-NOV-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	AFFLE	1153.30	1117.55	0.0315	0.0268	0.0268	0.5120
24-NOV-2021	AGARIND	387.15	383.90	0.0084	0.0359	0.0358	0.6840
24-NOV-2021	AGCNET	869.40	865.75	0.0042	0.0316	0.0316	0.6037
24-NOV-2021	AGRITECH	66.25	66.60	-0.0053	0.0333	0.0333	0.6362
24-NOV-2021	AGROPHOS	17.10	17.05	0.0029	0.0387	0.0386	0.7375
24-NOV-2021	AHLADA	146.60	146.90	-0.0020	0.0287	0.0286	0.5464
24-NOV-2021	AHLEAST	181.10	181.15	-0.0003	0.0243	0.0243	0.4643
24-NOV-2021	AHLUCONT	419.20	432.25	-0.0307	0.0279	0.0279	0.5330
24-NOV-2021	AHLWEST	225.75	241.75	-0.0685	0.0291	0.0295	0.5636
24-NOV-2021	AIAENG	1867.80	1857.35	0.0056	0.0186	0.0186	0.3554
24-NOV-2021	AIRAN	19.00	19.35	-0.0183	0.0347	0.0346	0.6610
24-NOV-2021	AIROLAM	55.40	56.05	-0.0117	0.0140	0.0140	0.2675
24-NOV-2021	AJANTPHARM	2039.00	2066.35	-0.0133	0.0192	0.0192	0.3668
24-NOV-2021	AJMERA	312.05	299.30	0.0417	0.0357	0.0357	0.6820
24-NOV-2021	AJOONI	60.70	60.15	0.0091	0.0214	0.0213	0.4069
24-NOV-2021	AJRINFRA	1.50	1.45	0.0339	0.0568	0.0567	1.0833
24-NOV-2021	AKASH	164.80	167.55	-0.0165	0.0403	0.0402	0.7680
24-NOV-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	AKG	36.45	36.70	-0.0068	0.0239	0.0238	0.4547
24-NOV-2021	AKSHARCHEM	432.60	436.85	-0.0098	0.0350	0.0349	0.6668
24-NOV-2021	AKSHOPTFBR	9.05	9.00	0.0055	0.0361	0.0360	0.6878
24-NOV-2021	AKZOINDIA	2187.25	2170.60	0.0076	0.0159	0.0158	0.3019
24-NOV-2021	ALANKIT	14.95	15.30	-0.0231	0.0375	0.0375	0.7164
24-NOV-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
24-NOV-2021	ALBERTDAVD	582.80	583.75	-0.0016	0.0268	0.0267	0.5101
24-NOV-2021	ALEMBICLTD	101.30	98.80	0.0250	0.0296	0.0296	0.5655
24-NOV-2021	ALICON	777.65	786.35	-0.0111	0.0340	0.0339	0.6477
24-NOV-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ALKALI	85.45	85.25	0.0023	0.0405	0.0404	0.7718
24-NOV-2021	ALKEM	3332.50	3349.20	-0.0050	0.0165	0.0165	0.3152
24-NOV-2021	ALKYLAMINE	3323.00	3239.75	0.0254	0.0318	0.0318	0.6075
24-NOV-2021	ALLCARGO	360.30	357.05	0.0091	0.0316	0.0315	0.6018
24-NOV-2021	ALLSEC	506.40	487.75	0.0375	0.0333	0.0333	0.6362
24-NOV-2021	ALMONDZ	116.25	110.70	0.0489	0.0384	0.0384	0.7336
24-NOV-2021	ALOKINDS	21.70	21.70	0.0000	0.0327	0.0326	0.6228
24-NOV-2021	ALPA	59.15	51.65	0.1356	0.0362	0.0373	0.7126
24-NOV-2021	ALPHAGEO	342.75	350.50	-0.0224	0.0402	0.0401	0.7661
24-NOV-2021	ALPSINDUS	3.35	3.30	0.0150	0.1044	0.1041	1.9888
24-NOV-2021	AMARAJABAT	634.55	636.20	-0.0026	0.0183	0.0182	0.3477
24-NOV-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	AMBER	3273.60	3293.65	-0.0061	0.0260	0.0259	0.4948
24-NOV-2021	AMBICAAGAR	17.25	17.10	0.0087	0.0299	0.0299	0.5712
24-NOV-2021	AMBIKCO	1987.80	1982.65	0.0026	0.0280	0.0279	0.5330
24-NOV-2021	AMBUJACEM	393.50	395.80	-0.0058	0.0195	0.0195	0.3725
24-NOV-2021	AMDIND	30.25	30.75	-0.0164	0.0381	0.0380	0.7260
24-NOV-2021	AMIORG	986.45	942.20	0.0459	0.0241	0.0243	0.4643
24-NOV-2021	AMJLAND	31.75	31.60	0.0047	0.0342	0.0341	0.6515
24-NOV-2021	AMRUTANJAN	899.00	904.85	-0.0065	0.0260	0.0259	0.4948
24-NOV-2021	ANANTRAJ	68.15	65.00	0.0473	0.0341	0.0342	0.6534
24-NOV-2021	ANDHRACEMT	16.65	16.55	0.0060	0.0394	0.0393	0.7508
24-NOV-2021	ANDHRAPAP	229.95	230.90	-0.0041	0.0241	0.0241	0.4604
24-NOV-2021	ANDHRSUGAR	623.95	619.55	0.0071	0.0299	0.0299	0.5712
24-NOV-2021	ANDREWYU	23.30	22.90	0.0173	0.0139	0.0139	0.2656
24-NOV-2021	ANGELONE	1180.20	1080.90	0.0879	0.0072	0.0095	0.1815
24-NOV-2021	ANIKINDS	21.10	20.10	0.0486	0.0342	0.0343	0.6553
24-NOV-2021	ANKITMETAL	7.60	8.00	-0.0513	0.0630	0.0629	1.2017
24-NOV-2021	ANMOL	182.80	183.05	-0.0014	0.0251	0.0251	0.4795
24-NOV-2021	ANSALAPI	12.05	11.75	0.0252	0.0397	0.0396	0.7566
24-NOV-2021	ANSALHSG	6.85	6.65	0.0296	0.0340	0.0340	0.6496
24-NOV-2021	ANTGRAPHIC	0.95	0.90	0.0541	0.0325	0.0327	0.6247
24-NOV-2021	ANUP	1015.00	1013.35	0.0016	0.0304	0.0303	0.5789
24-NOV-2021	ANURAS	800.60	810.75	-0.0126	0.0133	0.0133	0.2541
24-NOV-2021	APARINDS	674.65	670.95	0.0055	0.0257	0.0256	0.4891
24-NOV-2021	APCL	318.50	298.60	0.0645	0.0309	0.0311	0.5942
24-NOV-2021	APCOTEXIND	374.55	388.30	-0.0361	0.0323	0.0323	0.6171
24-NOV-2021	APEX	275.65	277.20	-0.0056	0.0343	0.0342	0.6534
24-NOV-2021	APLAPOLLO	925.25	909.65	0.0170	0.0271	0.0270	0.5158
24-NOV-2021	APLLTD	780.80	764.20	0.0215	0.0219	0.0219	0.4184
24-NOV-2021	APOLLO	113.30	112.40	0.0080	0.0325	0.0325	0.6209
24-NOV-2021	APOLLOHOSP	5397.15	5454.25	-0.0105	0.0263	0.0262	0.5006
24-NOV-2021	APOLLOPIPE	1748.80	1776.10	-0.0155	0.0303	0.0302	0.5770
24-NOV-2021	APOLLOTYRE	223.10	221.40	0.0076	0.0250	0.0249	0.4757
24-NOV-2021	APOLSINHOT	893.30	865.90	0.0312	0.0364	0.0364	0.6954
24-NOV-2021	APTECHT	386.60	388.75	-0.0055	0.0351	0.0350	0.6687
24-NOV-2021	APTUS	333.75	348.40	-0.0430	0.0109	0.0113	0.2159
24-NOV-2021	ARCHIDPLY	45.30	42.60	0.0615	0.0339	0.0341	0.6515
24-NOV-2021	ARCHIES	17.15	17.25	-0.0058	0.0380	0.0379	0.7241
24-NOV-2021	ARENTERP	31.45	28.60	0.0950	0.0457	0.0461	0.8807
24-NOV-2021	ARIES	141.70	141.50	0.0014	0.0345	0.0345	0.6591
24-NOV-2021	ARIHANT	40.75	38.70	0.0516	0.0424	0.0424	0.8101
24-NOV-2021	ARIHANTCAP	142.40	144.70	-0.0160	0.0236	0.0236	0.4509
24-NOV-2021	ARIHANTSUP	178.20	172.70	0.0314	0.0344	0.0344	0.6572
24-NOV-2021	ARMANFIN	968.80	976.00	-0.0074	0.0337	0.0336	0.6419
24-NOV-2021	AROGRANITE	62.80	62.50	0.0048	0.0338	0.0337	0.6438
24-NOV-2021	ARROWGREEN	139.30	136.00	0.0240	0.0371	0.0370	0.7069
24-NOV-2021	ARSHIYA	29.30	29.30	0.0000	0.0386	0.0385	0.7355
24-NOV-2021	ARSSINFRA	28.00	28.10	-0.0036	0.0366	0.0365	0.6973
24-NOV-2021	ARTEMISMED	34.00	34.00	0.0000	0.0283	0.0282	0.5388
24-NOV-2021	ARTNIRMAN	99.20	94.50	0.0485	0.0156	0.0159	0.3038
24-NOV-2021	ARVEE	75.50	72.25	0.0440	0.0251	0.0252	0.4814
24-NOV-2021	ARVIND	128.10	129.85	-0.0136	0.0364	0.0363	0.6935
24-NOV-2021	ARVINDFASN	308.95	311.95	-0.0097	0.0345	0.0344	0.6572
24-NOV-2021	ARVSMART	220.50	215.80	0.0215	0.0322	0.0322	0.6152
24-NOV-2021	ASAHIINDIA	493.10	510.10	-0.0339	0.0284	0.0284	0.5426
24-NOV-2021	ASAHISONG	274.60	277.80	-0.0116	0.0327	0.0326	0.6228
24-NOV-2021	ASAL	176.50	168.05	0.0491	0.0348	0.0348	0.6649
24-NOV-2021	ASALCBR	544.95	546.05	-0.0020	0.0241	0.0241	0.4604
24-NOV-2021	ASHAPURMIN	97.95	99.50	-0.0157	0.0346	0.0346	0.6610
24-NOV-2021	ASHIANA	192.60	193.40	-0.0041	0.0288	0.0287	0.5483
24-NOV-2021	ASHIMASYN	17.00	16.95	0.0029	0.0347	0.0346	0.6610
24-NOV-2021	ASHOKA	99.20	100.30	-0.0110	0.0295	0.0294	0.5617
24-NOV-2021	ASHOKLEY	135.25	135.05	0.0015	0.0279	0.0278	0.5311
24-NOV-2021	ASIANHOTNR	78.75	78.45	0.0038	0.0280	0.0279	0.5330
24-NOV-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ASIANPAINT	3157.10	3185.60	-0.0090	0.0180	0.0180	0.3439
24-NOV-2021	ASIANTILES	130.55	130.50	0.0004	0.0311	0.0311	0.5942
24-NOV-2021	ASPINWALL	152.75	151.80	0.0062	0.0320	0.0320	0.6114
24-NOV-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ASTEC	1341.20	1341.50	-0.0002	0.0278	0.0277	0.5292
24-NOV-2021	ASTERDM	198.50	201.90	-0.0170	0.0262	0.0262	0.5006
24-NOV-2021	ASTRAL	2184.35	2227.05	-0.0194	0.0258	0.0258	0.4929
24-NOV-2021	ASTRAMICRO	257.00	256.45	0.0021	0.0325	0.0324	0.6190
24-NOV-2021	ASTRAZEN	3054.50	2981.00	0.0244	0.0222	0.0222	0.4241
24-NOV-2021	ASTRON	50.15	49.80	0.0070	0.0332	0.0331	0.6324
24-NOV-2021	ATFL	938.30	938.50	-0.0002	0.0228	0.0227	0.4337
24-NOV-2021	ATGL	1655.80	1674.10	-0.0110	0.0356	0.0355	0.6782
24-NOV-2021	ATLANTA	19.70	18.50	0.0628	0.0343	0.0345	0.6591
24-NOV-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ATUL	8574.10	8650.30	-0.0088	0.0205	0.0205	0.3917
24-NOV-2021	ATULAUTO	226.05	222.10	0.0176	0.0268	0.0267	0.5101
24-NOV-2021	AUBANK	1204.80	1200.35	0.0037	0.0288	0.0288	0.5502
24-NOV-2021	AURIONPRO	206.70	208.10	-0.0068	0.0383	0.0383	0.7317
24-NOV-2021	AUROPHARMA	658.85	650.95	0.0121	0.0240	0.0240	0.4585
24-NOV-2021	AURUM	175.75	160.20	0.0926	0.0225	0.0234	0.4471
24-NOV-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	AUSOMENT	58.45	58.45	0.0000	0.0415	0.0414	0.7909
24-NOV-2021	AUTOAXLES	1280.05	1300.25	-0.0157	0.0307	0.0307	0.5865
24-NOV-2021	AUTOIND	60.55	60.15	0.0066	0.0341	0.0340	0.6496
24-NOV-2021	AVADHSUGAR	440.20	420.10	0.0467	0.0373	0.0374	0.7145
24-NOV-2021	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	AVANTIFEED	544.15	542.10	0.0038	0.0244	0.0244	0.4662
24-NOV-2021	AVTNPL	75.50	74.80	0.0093	0.0309	0.0309	0.5903
24-NOV-2021	AWHCL	301.25	299.30	0.0065	0.0242	0.0242	0.4623
24-NOV-2021	AXISBANK	685.15	685.65	-0.0007	0.0246	0.0245	0.4681
24-NOV-2021	AXISBNKETF	375.00	374.27	0.0019	0.0112	0.0112	0.2140
24-NOV-2021	AXISBPSETF	10.40	10.40	0.0000	0.0008	0.0008	0.0153
24-NOV-2021	AXISCADES	83.15	83.35	-0.0024	0.0369	0.0368	0.7031
24-NOV-2021	AXISCETF	72.02	70.36	0.0233	0.0082	0.0083	0.1586
24-NOV-2021	AXISGOLD	41.15	41.27	-0.0029	0.0107	0.0106	0.2025
24-NOV-2021	AXISHCETF	85.64	85.68	-0.0005	0.0051	0.0051	0.0974
24-NOV-2021	AXISNIFTY	183.06	183.81	-0.0041	0.0151	0.0151	0.2885
24-NOV-2021	AXISTECETF	355.52	360.95	-0.0152	0.0104	0.0104	0.1987
24-NOV-2021	AYMSYNTEX	103.90	105.50	-0.0153	0.0343	0.0342	0.6534
24-NOV-2021	BAFNAPH	125.55	126.85	-0.0103	0.1207	0.1204	2.3002
24-NOV-2021	BAGFILMS	3.00	2.85	0.0513	0.0358	0.0359	0.6859
24-NOV-2021	BAJAJ-AUTO	3407.55	3434.85	-0.0080	0.0168	0.0167	0.3191
24-NOV-2021	BAJAJCON	196.40	190.40	0.0310	0.0240	0.0241	0.4604
24-NOV-2021	BAJAJELEC	1056.95	1073.30	-0.0154	0.0265	0.0264	0.5044
24-NOV-2021	BAJAJFINSV	17409.20	17367.95	0.0024	0.0248	0.0247	0.4719
24-NOV-2021	BAJAJHIND	13.70	13.40	0.0221	0.0390	0.0390	0.7451
24-NOV-2021	BAJAJHLDNG	4910.95	4974.15	-0.0128	0.0196	0.0195	0.3725
24-NOV-2021	BAJFINANCE	7176.80	7114.20	0.0088	0.0254	0.0253	0.4834
24-NOV-2021	BALAJITELE	60.45	60.50	-0.0008	0.0283	0.0282	0.5388
24-NOV-2021	BALAMINES	3185.95	3156.50	0.0093	0.0371	0.0370	0.7069
24-NOV-2021	BALAXI	539.35	536.10	0.0060	0.0290	0.0290	0.5540
24-NOV-2021	BALKRISHNA	25.95	26.25	-0.0115	0.0389	0.0388	0.7413
24-NOV-2021	BALKRISIND	2258.35	2297.55	-0.0172	0.0218	0.0218	0.4165
24-NOV-2021	BALLARPUR	1.25	1.20	0.0408	0.0427	0.0426	0.8139
24-NOV-2021	BALMLAWRIE	121.40	121.00	0.0033	0.0210	0.0209	0.3993
24-NOV-2021	BALPHARMA	106.25	92.85	0.1348	0.0359	0.0371	0.7088
24-NOV-2021	BALRAMCHIN	321.90	318.20	0.0116	0.0313	0.0313	0.5980
24-NOV-2021	BANARBEADS	75.15	73.00	0.0290	0.0394	0.0394	0.7527
24-NOV-2021	BANARISUG	2250.70	2220.80	0.0134	0.0252	0.0252	0.4814
24-NOV-2021	BANCOINDIA	177.05	172.10	0.0284	0.0286	0.0286	0.5464
24-NOV-2021	BANDHANBNK	309.10	306.50	0.0084	0.0310	0.0309	0.5903
24-NOV-2021	BANG	32.50	33.25	-0.0228	0.0369	0.0368	0.7031
24-NOV-2021	BANKA	72.30	72.00	0.0042	0.0323	0.0322	0.6152
24-NOV-2021	BANKBARODA	93.35	93.40	-0.0005	0.0289	0.0288	0.5502
24-NOV-2021	BANKBEES	376.40	374.93	0.0039	0.0167	0.0166	0.3171
24-NOV-2021	BANKINDIA	58.35	58.50	-0.0026	0.0296	0.0295	0.5636
24-NOV-2021	BANSWRAS	209.10	192.20	0.0843	0.0342	0.0346	0.6610
24-NOV-2021	BARBEQUE	1529.50	1528.80	0.0005	0.0304	0.0303	0.5789
24-NOV-2021	BARTRONICS	5.85	5.55	0.0526	0.0402	0.0402	0.7680
24-NOV-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	BASF	2788.60	2790.55	-0.0007	0.0269	0.0268	0.5120
24-NOV-2021	BASML	69.05	65.90	0.0467	0.0357	0.0358	0.6840
24-NOV-2021	BATAINDIA	2039.50	2069.85	-0.0148	0.0186	0.0186	0.3554
24-NOV-2021	BAYERCROP	4760.10	4728.95	0.0066	0.0183	0.0182	0.3477
24-NOV-2021	BBL	1814.40	1839.00	-0.0135	0.0257	0.0256	0.4891
24-NOV-2021	BBTC	1075.50	1085.15	-0.0089	0.0220	0.0219	0.4184
24-NOV-2021	BCG	125.30	119.50	0.0474	0.0441	0.0442	0.8444
24-NOV-2021	BCLIND	223.45	225.05	-0.0071	0.0294	0.0293	0.5598
24-NOV-2021	BCP	3.95	3.90	0.0127	0.0308	0.0307	0.5865
24-NOV-2021	BDL	405.10	394.60	0.0263	0.0248	0.0248	0.4738
24-NOV-2021	BEARDSELL	13.65	13.80	-0.0109	0.0356	0.0355	0.6782
24-NOV-2021	BECTORFOOD	398.60	395.40	0.0081	0.0176	0.0176	0.3362
24-NOV-2021	BEDMUTHA	51.25	49.75	0.0297	0.0341	0.0341	0.6515
24-NOV-2021	BEL	208.35	211.00	-0.0126	0.0246	0.0246	0.4700
24-NOV-2021	BEML	1559.90	1562.40	-0.0016	0.0268	0.0268	0.5120
24-NOV-2021	BEPL	171.65	173.65	-0.0116	0.0333	0.0332	0.6343
24-NOV-2021	BERGEPAINT	764.00	769.20	-0.0068	0.0168	0.0168	0.3210
24-NOV-2021	BESTAGRO	1239.75	1232.55	0.0058	0.0319	0.0319	0.6094
24-NOV-2021	BFINVEST	328.55	334.60	-0.0182	0.0310	0.0309	0.5903
24-NOV-2021	BFUTILITIE	402.30	397.55	0.0119	0.0333	0.0333	0.6362
24-NOV-2021	BGEAR-RE	36.80	28.85	0.2434	0.0052	0.0180	0.3439
24-NOV-2021	BGRENERGY	61.65	59.15	0.0414	0.0388	0.0389	0.7432
24-NOV-2021	BHAGCHEM	800.05	804.70	-0.0058	0.0109	0.0109	0.2082
24-NOV-2021	BHAGERIA	256.55	251.35	0.0205	0.0297	0.0297	0.5674
24-NOV-2021	BHAGYANGR	46.95	47.75	-0.0169	0.0370	0.0370	0.7069
24-NOV-2021	BHAGYAPROP	30.80	31.05	-0.0081	0.0295	0.0295	0.5636
24-NOV-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	BHANDARI	4.15	3.95	0.0494	0.0390	0.0390	0.7451
24-NOV-2021	BHARATFORG	740.60	745.95	-0.0072	0.0255	0.0254	0.4853
24-NOV-2021	BHARATGEAR	142.80	139.55	0.0230	0.0378	0.0378	0.7222
24-NOV-2021	BHARATRAS	10089.60	10092.00	-0.0002	0.0286	0.0285	0.5445
24-NOV-2021	BHARATWIRE	56.85	56.75	0.0018	0.0322	0.0321	0.6133
24-NOV-2021	BHARTIARTL	758.90	758.90	0.0000	0.0204	0.0204	0.3897
24-NOV-2021	BHEL	62.45	63.70	-0.0198	0.0337	0.0336	0.6419
24-NOV-2021	BIGBLOC	43.25	43.95	-0.0161	0.0400	0.0399	0.7623
24-NOV-2021	BIL	206.10	201.35	0.0233	0.0305	0.0305	0.5827
24-NOV-2021	BINDALAGRO	22.50	22.20	0.0134	0.0396	0.0395	0.7546
24-NOV-2021	BIOCON	359.80	365.80	-0.0165	0.0237	0.0237	0.4528
24-NOV-2021	BIOFILCHEM	60.45	59.50	0.0158	0.0420	0.0419	0.8005
24-NOV-2021	BIRET	294.95	296.65	-0.0057	0.0097	0.0097	0.1853
24-NOV-2021	BIRLACABLE	82.55	81.95	0.0073	0.0347	0.0346	0.6610
24-NOV-2021	BIRLACORPN	1404.55	1407.95	-0.0024	0.0275	0.0274	0.5235
24-NOV-2021	BIRLAMONEY	60.65	60.95	-0.0049	0.0354	0.0353	0.6744
24-NOV-2021	BIRLATYRE	24.15	24.10	0.0021	0.0317	0.0317	0.6056
24-NOV-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	BKMINDST	1.30	1.30	0.0000	0.0409	0.0408	0.7795
24-NOV-2021	BLBLIMITED	12.15	11.70	0.0377	0.0406	0.0406	0.7757
24-NOV-2021	BLISSGVS	100.20	100.10	0.0010	0.0296	0.0295	0.5636
24-NOV-2021	BLKASHYAP	24.60	25.25	-0.0261	0.0383	0.0382	0.7298
24-NOV-2021	BLS	222.05	211.60	0.0482	0.0400	0.0401	0.7661
24-NOV-2021	BLUECOAST	6.60	6.70	-0.0150	0.1948	0.1943	3.7121
24-NOV-2021	BLUEDART	6647.75	6737.20	-0.0134	0.0225	0.0225	0.4299
24-NOV-2021	BLUESTARCO	1010.70	1027.95	-0.0169	0.0187	0.0187	0.3573
24-NOV-2021	BODALCHEM	112.30	112.95	-0.0058	0.0314	0.0313	0.5980
24-NOV-2021	BOMDYEING	91.00	90.15	0.0094	0.0311	0.0310	0.5923
24-NOV-2021	BOROLTD	321.55	329.40	-0.0241	0.0327	0.0327	0.6247
24-NOV-2021	BORORENEW	562.45	535.65	0.0488	0.0368	0.0369	0.7050
24-NOV-2021	BOSCHLTD	17007.55	17304.15	-0.0173	0.0218	0.0217	0.4146
24-NOV-2021	BPCL	403.35	397.60	0.0144	0.0206	0.0205	0.3917
24-NOV-2021	BPL	72.15	68.70	0.0490	0.0412	0.0412	0.7871
24-NOV-2021	BRFL	6.20	6.15	0.0081	0.0359	0.0359	0.6859
24-NOV-2021	BRIGADE	482.05	478.30	0.0078	0.0285	0.0284	0.5426
24-NOV-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	BRITANNIA	3623.35	3662.10	-0.0106	0.0156	0.0156	0.2980
24-NOV-2021	BRNL	27.45	27.35	0.0036	0.0255	0.0254	0.4853
24-NOV-2021	BROOKS	108.05	105.55	0.0234	0.0362	0.0361	0.6897
24-NOV-2021	BSE	1575.35	1600.15	-0.0156	0.0272	0.0272	0.5197
24-NOV-2021	BSHSL	280.60	275.80	0.0173	0.0239	0.0239	0.4566
24-NOV-2021	BSL	102.60	97.75	0.0484	0.0364	0.0365	0.6973
24-NOV-2021	BSLGOLDETF	4348.55	4351.30	-0.0006	0.0095	0.0095	0.1815
24-NOV-2021	BSLNIFTY	193.95	194.57	-0.0032	0.0132	0.0132	0.2522
24-NOV-2021	BSLSENETFG	558.70	562.74	-0.0072	0.0037	0.0037	0.0707
24-NOV-2021	BSOFT	487.35	500.40	-0.0264	0.0295	0.0294	0.5617
24-NOV-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	BURGERKING	156.95	154.35	0.0167	0.0238	0.0238	0.4547
24-NOV-2021	BURNPUR	3.00	3.15	-0.0488	0.0372	0.0373	0.7126
24-NOV-2021	BUTTERFLY	905.40	884.00	0.0239	0.0331	0.0330	0.6305
24-NOV-2021	BVCL	19.80	19.45	0.0178	0.0320	0.0319	0.6094
24-NOV-2021	BYKE	35.25	35.50	-0.0071	0.0395	0.0394	0.7527
24-NOV-2021	CADILAHC	459.35	463.45	-0.0089	0.0189	0.0189	0.3611
24-NOV-2021	CALSOFT	28.35	28.85	-0.0175	0.0429	0.0428	0.8177
24-NOV-2021	CAMLINFINE	153.55	154.80	-0.0081	0.0320	0.0319	0.6094
24-NOV-2021	CAMS	3038.05	3062.55	-0.0080	0.0225	0.0225	0.4299
24-NOV-2021	CANBK	213.50	216.10	-0.0121	0.0289	0.0288	0.5502
24-NOV-2021	CANDC	3.55	3.40	0.0432	0.0501	0.0501	0.9572
24-NOV-2021	CANFINHOME	622.40	626.50	-0.0066	0.0251	0.0251	0.4795
24-NOV-2021	CANTABIL	630.00	611.90	0.0292	0.0304	0.0304	0.5808
24-NOV-2021	CAPACITE	166.80	166.95	-0.0009	0.0349	0.0348	0.6649
24-NOV-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	CAPLIPOINT	786.50	784.40	0.0027	0.0318	0.0317	0.6056
24-NOV-2021	CAPTRUST	105.20	104.45	0.0072	0.0469	0.0468	0.8941
24-NOV-2021	CARBORUNIV	981.60	902.95	0.0835	0.0244	0.0250	0.4776
24-NOV-2021	CAREERP	139.80	139.80	0.0000	0.0302	0.0301	0.5751
24-NOV-2021	CARERATING	638.35	632.45	0.0093	0.0259	0.0259	0.4948
24-NOV-2021	CARTRADE	994.65	1002.90	-0.0083	0.0119	0.0119	0.2273
24-NOV-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	CASTROLIND	129.60	130.35	-0.0058	0.0181	0.0181	0.3458
24-NOV-2021	CCHHL	6.95	6.95	0.0000	0.0332	0.0331	0.6324
24-NOV-2021	CCL	384.85	388.60	-0.0097	0.0250	0.0249	0.4757
24-NOV-2021	CDSL	1469.80	1448.35	0.0147	0.0270	0.0269	0.5139
24-NOV-2021	CEATLTD	1198.45	1191.15	0.0061	0.0193	0.0193	0.3687
24-NOV-2021	CEBBCO	33.55	33.40	0.0045	0.0361	0.0360	0.6878
24-NOV-2021	CELEBRITY	9.85	9.80	0.0051	0.0363	0.0362	0.6916
24-NOV-2021	CENTENKA	410.40	407.95	0.0060	0.0270	0.0269	0.5139
24-NOV-2021	CENTEXT	8.50	8.50	0.0000	0.0471	0.0470	0.8979
24-NOV-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	CENTRALBK	22.70	20.55	0.0995	0.0346	0.0352	0.6725
24-NOV-2021	CENTRUM	37.85	37.05	0.0214	0.0370	0.0369	0.7050
24-NOV-2021	CENTUM	530.40	538.75	-0.0156	0.0343	0.0342	0.6534
24-NOV-2021	CENTURYPLY	651.90	647.65	0.0065	0.0258	0.0257	0.4910
24-NOV-2021	CENTURYTEX	825.30	809.65	0.0191	0.0292	0.0292	0.5579
24-NOV-2021	CERA	5035.50	5127.75	-0.0182	0.0238	0.0238	0.4547
24-NOV-2021	CEREBRAINT	76.15	76.15	0.0000	0.0304	0.0304	0.5808
24-NOV-2021	CESC	91.10	90.05	0.0116	0.0218	0.0218	0.4165
24-NOV-2021	CGCL	517.30	514.45	0.0055	0.0239	0.0238	0.4547
24-NOV-2021	CGPOWER	155.45	155.05	0.0026	0.0335	0.0334	0.6381
24-NOV-2021	CHALET	271.40	274.70	-0.0121	0.0286	0.0285	0.5445
24-NOV-2021	CHAMBLFERT	379.40	366.40	0.0349	0.0279	0.0279	0.5330
24-NOV-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	CHEMBOND	205.60	205.20	0.0019	0.0304	0.0303	0.5789
24-NOV-2021	CHEMCON	370.20	356.80	0.0369	0.0209	0.0210	0.4012
24-NOV-2021	CHEMFAB	158.95	159.20	-0.0016	0.0308	0.0307	0.5865
24-NOV-2021	CHEMPLASTS	599.15	594.30	0.0081	0.0180	0.0179	0.3420
24-NOV-2021	CHENNPETRO	113.95	110.50	0.0307	0.0299	0.0299	0.5712
24-NOV-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	CHOLAFIN	590.60	606.20	-0.0261	0.0310	0.0310	0.5923
24-NOV-2021	CHOLAHLDNG	695.70	699.25	-0.0051	0.0202	0.0201	0.3840
24-NOV-2021	CIGNITITEC	625.00	614.90	0.0163	0.0273	0.0272	0.5197
24-NOV-2021	CINELINE	98.70	98.20	0.0051	0.0399	0.0398	0.7604
24-NOV-2021	CINEVISTA	21.35	20.20	0.0554	0.0389	0.0390	0.7451
24-NOV-2021	CIPLA	893.45	910.55	-0.0190	0.0173	0.0173	0.3305
24-NOV-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	CLEAN	2126.05	2118.10	0.0037	0.0175	0.0175	0.3343
24-NOV-2021	CLEDUCATE	131.30	125.40	0.0460	0.0359	0.0360	0.6878
24-NOV-2021	CLNINDIA	491.35	490.85	0.0010	0.0265	0.0264	0.5044
24-NOV-2021	CLSEL	97.65	96.00	0.0170	0.0226	0.0226	0.4318
24-NOV-2021	CMICABLES	40.20	40.30	-0.0025	0.0364	0.0363	0.6935
24-NOV-2021	COALINDIA	159.10	156.20	0.0184	0.0209	0.0209	0.3993
24-NOV-2021	COASTCORP	273.20	268.90	0.0159	0.0099	0.0100	0.1910
24-NOV-2021	COCHINSHIP	359.80	357.70	0.0059	0.0187	0.0187	0.3573
24-NOV-2021	COFFEEDAY	38.75	36.70	0.0544	0.0446	0.0447	0.8540
24-NOV-2021	COFORGE	5378.25	5455.65	-0.0143	0.0290	0.0289	0.5521
24-NOV-2021	COLPAL	1471.35	1485.10	-0.0093	0.0143	0.0143	0.2732
24-NOV-2021	COMPINFO	24.25	23.45	0.0335	0.0387	0.0387	0.7394
24-NOV-2021	COMPUSOFT	15.90	15.15	0.0483	0.0365	0.0366	0.6992
24-NOV-2021	CONCOR	629.20	637.70	-0.0134	0.0229	0.0228	0.4356
24-NOV-2021	CONFIPET	77.80	77.00	0.0103	0.0377	0.0376	0.7183
24-NOV-2021	CONSOFINVT	139.85	133.20	0.0487	0.0372	0.0373	0.7126
24-NOV-2021	CONTROLPR	339.00	341.60	-0.0076	0.0391	0.0390	0.7451
24-NOV-2021	CORALFINAC	39.55	40.20	-0.0163	0.0403	0.0402	0.7680
24-NOV-2021	CORDSCABLE	50.45	49.70	0.0150	0.0321	0.0320	0.6114
24-NOV-2021	COROMANDEL	757.10	761.55	-0.0059	0.0189	0.0189	0.3611
24-NOV-2021	COSMOFILMS	1445.55	1452.25	-0.0046	0.0327	0.0326	0.6228
24-NOV-2021	COUNCODOS	3.30	3.30	0.0000	0.0448	0.0447	0.8540
24-NOV-2021	COX&KINGS	1.55	1.50	0.0328	0.0356	0.0356	0.6801
24-NOV-2021	CPSEETF	30.41	29.94	0.0156	0.0151	0.0151	0.2885
24-NOV-2021	CRAFTSMAN	2408.20	2345.60	0.0263	0.0180	0.0181	0.3458
24-NOV-2021	CREATIVE	412.00	407.85	0.0101	0.0353	0.0353	0.6744
24-NOV-2021	CREATIVEYE	3.55	3.40	0.0432	0.0518	0.0517	0.9877
24-NOV-2021	CREDITACC	561.95	554.80	0.0128	0.0256	0.0256	0.4891
24-NOV-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	CREST	130.60	128.50	0.0162	0.0316	0.0316	0.6037
24-NOV-2021	CRISIL	3216.50	3239.10	-0.0070	0.0227	0.0227	0.4337
24-NOV-2021	CROMPTON	438.85	444.95	-0.0138	0.0204	0.0204	0.3897
24-NOV-2021	CSBBANK	282.45	281.25	0.0043	0.0241	0.0240	0.4585
24-NOV-2021	CTE	59.20	58.00	0.0205	0.0421	0.0420	0.8024
24-NOV-2021	CUB	153.90	153.10	0.0052	0.0218	0.0217	0.4146
24-NOV-2021	CUBEXTUB	23.15	22.30	0.0374	0.0385	0.0385	0.7355
24-NOV-2021	CUMMINSIND	897.25	895.80	0.0016	0.0206	0.0206	0.3936
24-NOV-2021	CUPID	220.05	220.50	-0.0020	0.0264	0.0263	0.5025
24-NOV-2021	CYBERMEDIA	9.45	9.15	0.0323	0.0342	0.0342	0.6534
24-NOV-2021	CYBERTECH	156.45	157.45	-0.0064	0.0392	0.0391	0.7470
24-NOV-2021	CYIENT	1110.85	1124.60	-0.0123	0.0265	0.0264	0.5044
24-NOV-2021	DAAWAT	67.25	66.80	0.0067	0.0294	0.0293	0.5598
24-NOV-2021	DABUR	602.95	611.55	-0.0142	0.0130	0.0130	0.2484
24-NOV-2021	DALALSTCOM	1.65	1.45	0.1292	0.0539	0.0545	1.0412
24-NOV-2021	DALBHARAT	2001.35	2031.95	-0.0152	0.0238	0.0237	0.4528
24-NOV-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	DALMIASUG	380.40	376.70	0.0098	0.0365	0.0364	0.6954
24-NOV-2021	DAMODARIND	44.05	42.40	0.0382	0.0369	0.0369	0.7050
24-NOV-2021	DANGEE	212.30	208.70	0.0171	0.0205	0.0205	0.3917
24-NOV-2021	DATAMATICS	314.65	312.05	0.0083	0.0398	0.0397	0.7585
24-NOV-2021	DBCORP	98.05	97.95	0.0010	0.0268	0.0267	0.5101
24-NOV-2021	DBL	522.05	537.25	-0.0287	0.0277	0.0277	0.5292
24-NOV-2021	DBREALTY	41.25	40.20	0.0258	0.0417	0.0416	0.7948
24-NOV-2021	DBSTOCKBRO	16.60	16.20	0.0244	0.0451	0.0450	0.8597
24-NOV-2021	DCAL	228.75	234.60	-0.0253	0.0364	0.0364	0.6954
24-NOV-2021	DCBBANK	94.25	94.60	-0.0037	0.0243	0.0242	0.4623
24-NOV-2021	DCM	105.30	102.40	0.0279	0.0345	0.0344	0.6572
24-NOV-2021	DCMFINSERV	3.90	4.10	-0.0500	0.0640	0.0639	1.2208
24-NOV-2021	DCMNVL	288.75	289.65	-0.0031	0.0338	0.0337	0.6438
24-NOV-2021	DCMSHRIRAM	967.65	965.55	0.0022	0.0321	0.0320	0.6114
24-NOV-2021	DCW	42.80	43.45	-0.0151	0.0387	0.0386	0.7375
24-NOV-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	DECCANCE	625.10	629.10	-0.0064	0.0266	0.0266	0.5082
24-NOV-2021	DEEPAKFERT	352.00	357.40	-0.0152	0.0314	0.0313	0.5980
24-NOV-2021	DEEPAKNTR	2155.65	2152.70	0.0014	0.0293	0.0292	0.5579
24-NOV-2021	DEEPENR	41.90	41.80	0.0024	0.0339	0.0338	0.6457
24-NOV-2021	DEEPINDS	149.35	151.30	-0.0130	0.0306	0.0305	0.5827
24-NOV-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	DELPHIFX	612.40	614.25	-0.0030	0.0382	0.0381	0.7279
24-NOV-2021	DELTACORP	282.20	284.75	-0.0090	0.0308	0.0307	0.5865
24-NOV-2021	DELTAMAGNT	68.65	68.05	0.0088	0.0355	0.0354	0.6763
24-NOV-2021	DEN	41.45	40.55	0.0220	0.0303	0.0303	0.5789
24-NOV-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	DENORA	369.35	360.00	0.0256	0.0351	0.0350	0.6687
24-NOV-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	DEVYANI	153.55	154.20	-0.0042	0.0161	0.0161	0.3076
24-NOV-2021	DFMFOODS	286.25	291.75	-0.0190	0.0274	0.0274	0.5235
24-NOV-2021	DGCONTENT	18.40	18.00	0.0220	0.0442	0.0441	0.8425
24-NOV-2021	DHAMPURSUG	302.15	292.40	0.0328	0.0328	0.0328	0.6266
24-NOV-2021	DHANBANK	14.65	14.45	0.0137	0.0301	0.0300	0.5731
24-NOV-2021	DHANI	173.15	172.40	0.0043	0.0373	0.0372	0.7107
24-NOV-2021	DHANUKA	744.10	736.15	0.0107	0.0204	0.0204	0.3897
24-NOV-2021	DHARSUGAR	17.75	17.65	0.0056	0.0404	0.0403	0.7699
24-NOV-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	DHUNINV	720.15	707.00	0.0184	0.0363	0.0362	0.6916
24-NOV-2021	DIAMONDYD	748.80	741.50	0.0098	0.0230	0.0230	0.4394
24-NOV-2021	DIAPOWER	1.00	1.05	-0.0488	0.0813	0.0812	1.5513
24-NOV-2021	DICIND	395.90	395.70	0.0005	0.0214	0.0213	0.4069
24-NOV-2021	DIGISPICE	41.05	39.10	0.0487	0.0403	0.0403	0.7699
24-NOV-2021	DIGJAMLMTD	66.55	63.20	0.0516	0.0189	0.0192	0.3668
24-NOV-2021	DISHTV	18.05	17.85	0.0111	0.0439	0.0438	0.8368
24-NOV-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	DIVISLAB	4683.05	4763.35	-0.0170	0.0182	0.0182	0.3477
24-NOV-2021	DIXON	5077.20	5085.30	-0.0016	0.0265	0.0264	0.5044
24-NOV-2021	DLF	403.50	407.95	-0.0110	0.0292	0.0291	0.5560
24-NOV-2021	DLINKINDIA	135.55	135.20	0.0026	0.0321	0.0320	0.6114
24-NOV-2021	DMART	4882.60	4843.20	0.0081	0.0211	0.0211	0.4031
24-NOV-2021	DNAMEDIA	2.55	2.40	0.0606	0.0622	0.0622	1.1883
24-NOV-2021	DODLA	577.00	563.90	0.0230	0.0161	0.0162	0.3095
24-NOV-2021	DOLAT	89.40	89.60	-0.0022	0.0336	0.0335	0.6400
24-NOV-2021	DOLLAR	469.10	462.90	0.0133	0.0293	0.0292	0.5579
24-NOV-2021	DONEAR	61.95	63.10	-0.0184	0.0325	0.0324	0.6190
24-NOV-2021	DPABHUSHAN	282.10	279.10	0.0107	0.0298	0.0297	0.5674
24-NOV-2021	DPSCLTD	16.70	15.05	0.1040	0.0355	0.0362	0.6916
24-NOV-2021	DPWIRES	223.50	221.65	0.0083	0.0406	0.0405	0.7738
24-NOV-2021	DRCSYSTEMS	254.60	255.15	-0.0022	0.0323	0.0322	0.6152
24-NOV-2021	DREDGECORP	329.20	326.30	0.0088	0.0284	0.0283	0.5407
24-NOV-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	DRREDDY	4598.10	4631.95	-0.0073	0.0169	0.0169	0.3229
24-NOV-2021	DSPNEWETF	197.29	196.49	0.0041	0.0019	0.0019	0.0363
24-NOV-2021	DSSL	142.45	144.50	-0.0143	0.0427	0.0426	0.8139
24-NOV-2021	DTIL	258.10	258.75	-0.0025	0.0326	0.0325	0.6209
24-NOV-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	DUCON	9.70	9.25	0.0475	0.0390	0.0390	0.7451
24-NOV-2021	DVL	249.00	250.20	-0.0048	0.0355	0.0354	0.6763
24-NOV-2021	DWARKESH	70.25	68.65	0.0230	0.0352	0.0351	0.6706
24-NOV-2021	DYNAMATECH	2339.10	2279.60	0.0258	0.0368	0.0368	0.7031
24-NOV-2021	DYNPRO	529.50	534.70	-0.0098	0.0374	0.0373	0.7126
24-NOV-2021	EASEMYTRIP	530.80	502.70	0.0544	0.0321	0.0322	0.6152
24-NOV-2021	EASTSILK	5.25	5.10	0.0290	0.0499	0.0498	0.9514
24-NOV-2021	EASUNREYRL	2.80	2.70	0.0364	0.0375	0.0374	0.7145
24-NOV-2021	EBANK	4046.50	3982.33	0.0160	0.0284	0.0284	0.5426
24-NOV-2021	EBBETF0423	1152.76	1153.70	-0.0008	0.0012	0.0012	0.0229
24-NOV-2021	EBBETF0425	1070.75	1067.75	0.0028	0.0015	0.0015	0.0287
24-NOV-2021	EBBETF0430	1184.71	1184.20	0.0004	0.0020	0.0020	0.0382
24-NOV-2021	EBBETF0431	1068.92	1068.11	0.0008	0.0017	0.0016	0.0306
24-NOV-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ECLERX	2295.40	2297.90	-0.0011	0.0299	0.0299	0.5712
24-NOV-2021	EDELWEISS	75.50	75.15	0.0046	0.0322	0.0321	0.6133
24-NOV-2021	EDUCOMP	3.00	3.00	0.0000	0.0332	0.0331	0.6324
24-NOV-2021	EICHERMOT	2537.10	2599.20	-0.0242	0.0205	0.0205	0.3917
24-NOV-2021	EIDPARRY	481.35	472.10	0.0194	0.0268	0.0267	0.5101
24-NOV-2021	EIFFL	131.55	133.10	-0.0117	0.0296	0.0295	0.5636
24-NOV-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	EIHAHOTELS	364.30	365.30	-0.0027	0.0289	0.0288	0.5502
24-NOV-2021	EIHOTEL	137.80	136.20	0.0117	0.0258	0.0257	0.4910
24-NOV-2021	EIMCOELECO	366.40	363.10	0.0090	0.0277	0.0276	0.5273
24-NOV-2021	EKC	146.30	139.45	0.0480	0.0391	0.0391	0.7470
24-NOV-2021	ELECON	185.35	191.90	-0.0347	0.0396	0.0396	0.7566
24-NOV-2021	ELECTCAST	35.40	33.90	0.0433	0.0299	0.0300	0.5731
24-NOV-2021	ELECTHERM	118.15	118.20	-0.0004	0.0364	0.0363	0.6935
24-NOV-2021	ELGIEQUIP	267.20	230.50	0.1477	0.0254	0.0274	0.5235
24-NOV-2021	ELGIRUBCO	37.95	37.35	0.0159	0.0364	0.0363	0.6935
24-NOV-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	EMAMILTD	522.30	523.50	-0.0023	0.0212	0.0212	0.4050
24-NOV-2021	EMAMIPAP	144.05	143.05	0.0070	0.0366	0.0365	0.6973
24-NOV-2021	EMAMIREAL	70.35	69.55	0.0114	0.0360	0.0359	0.6859
24-NOV-2021	EMBASSY	368.13	370.11	-0.0054	0.0149	0.0148	0.2828
24-NOV-2021	EMKAY	106.00	106.05	-0.0005	0.0367	0.0366	0.6992
24-NOV-2021	EMMBI	98.75	98.75	0.0000	0.0321	0.0320	0.6114
24-NOV-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ENDURANCE	1734.30	1716.95	0.0101	0.0227	0.0227	0.4337
24-NOV-2021	ENERGYDEV	16.85	16.25	0.0363	0.0342	0.0342	0.6534
24-NOV-2021	ENGINERSIN	71.50	71.60	-0.0014	0.0199	0.0198	0.3783
24-NOV-2021	ENIL	197.65	193.70	0.0202	0.0295	0.0294	0.5617
24-NOV-2021	EPL	203.35	203.80	-0.0022	0.0231	0.0231	0.4413
24-NOV-2021	EQUITAS	123.00	121.15	0.0152	0.0332	0.0331	0.6324
24-NOV-2021	EQUITASBNK	63.15	63.20	-0.0008	0.0235	0.0234	0.4471
24-NOV-2021	ERIS	735.00	738.85	-0.0052	0.0192	0.0192	0.3668
24-NOV-2021	EROSMEDIA	19.55	18.70	0.0445	0.0358	0.0359	0.6859
24-NOV-2021	ESABINDIA	2699.05	2688.75	0.0038	0.0262	0.0261	0.4986
24-NOV-2021	ESCORTS	1802.00	1802.65	-0.0004	0.0248	0.0248	0.4738
24-NOV-2021	ESSARSHPNG	9.25	9.15	0.0109	0.0341	0.0340	0.6496
24-NOV-2021	ESTER	127.30	126.95	0.0028	0.0314	0.0313	0.5980
24-NOV-2021	EUROTEXIND	9.35	10.25	-0.0919	0.0789	0.0790	1.5093
24-NOV-2021	EVEREADY	323.60	322.00	0.0050	0.0298	0.0298	0.5693
24-NOV-2021	EVERESTIND	395.30	393.60	0.0043	0.0294	0.0293	0.5598
24-NOV-2021	EXCEL	3.60	3.45	0.0426	0.0401	0.0401	0.7661
24-NOV-2021	EXCELINDUS	885.80	901.20	-0.0172	0.0270	0.0270	0.5158
24-NOV-2021	EXIDEIND	171.35	171.55	-0.0012	0.0173	0.0172	0.3286
24-NOV-2021	EXPLEOSOL	1369.05	1399.25	-0.0218	0.0358	0.0357	0.6820
24-NOV-2021	EXXARO	149.10	143.55	0.0379	0.0140	0.0142	0.2713
24-NOV-2021	FACT	113.50	113.15	0.0031	0.0361	0.0361	0.6897
24-NOV-2021	FAIRCHEMOR	1827.20	1772.00	0.0307	0.0272	0.0273	0.5216
24-NOV-2021	FCL	115.35	114.75	0.0052	0.0363	0.0362	0.6916
24-NOV-2021	FCONSUMER	6.85	6.80	0.0073	0.0366	0.0366	0.6992
24-NOV-2021	FCSSOFT	2.25	2.10	0.0690	0.0752	0.0752	1.4367
24-NOV-2021	FDC	287.25	287.00	0.0009	0.0228	0.0227	0.4337
24-NOV-2021	FEDERALBNK	93.05	92.75	0.0032	0.0260	0.0259	0.4948
24-NOV-2021	FEL	8.65	8.55	0.0116	0.0352	0.0351	0.6706
24-NOV-2021	FELDVR	11.40	11.15	0.0222	0.0331	0.0331	0.6324
24-NOV-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	FIEMIND	1139.30	1159.90	-0.0179	0.0347	0.0347	0.6629
24-NOV-2021	FILATEX	95.00	94.10	0.0095	0.0363	0.0362	0.6916
24-NOV-2021	FINCABLES	566.85	581.65	-0.0258	0.0246	0.0246	0.4700
24-NOV-2021	FINEORG	3630.80	3605.25	0.0071	0.0248	0.0247	0.4719
24-NOV-2021	FINOPB	471.75	443.30	0.0622	0.0152	0.0158	0.3019
24-NOV-2021	FINPIPE	210.70	211.35	-0.0031	0.0223	0.0222	0.4241
24-NOV-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	FLEXITUFF	17.85	17.15	0.0400	0.0512	0.0512	0.9782
24-NOV-2021	FLFL	53.30	53.95	-0.0121	0.0336	0.0335	0.6400
24-NOV-2021	FLUOROCHEM	2050.30	2059.55	-0.0045	0.0299	0.0298	0.5693
24-NOV-2021	FMGOETZE	250.95	250.35	0.0024	0.0244	0.0243	0.4643
24-NOV-2021	FMNL	8.60	8.45	0.0176	0.0349	0.0348	0.6649
24-NOV-2021	FOCUS	85.30	81.25	0.0486	0.0000	0.0034	0.0650
24-NOV-2021	FOODSIN	90.15	91.45	-0.0143	0.0063	0.0063	0.1204
24-NOV-2021	FORCEMOT	1430.70	1442.60	-0.0083	0.0273	0.0272	0.5197
24-NOV-2021	FORTIS	284.75	277.60	0.0254	0.0234	0.0234	0.4471
24-NOV-2021	FOSECOIND	1450.00	1471.95	-0.0150	0.0216	0.0216	0.4127
24-NOV-2021	FRETAIL	50.40	50.25	0.0030	0.0351	0.0350	0.6687
24-NOV-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	FSC	70.00	69.85	0.0021	0.0338	0.0337	0.6438
24-NOV-2021	FSL	175.15	170.00	0.0298	0.0321	0.0321	0.6133
24-NOV-2021	GABRIEL	142.30	141.25	0.0074	0.0283	0.0282	0.5388
24-NOV-2021	GAEL	171.35	168.00	0.0197	0.0292	0.0292	0.5579
24-NOV-2021	GAIL	140.20	138.50	0.0122	0.0219	0.0218	0.4165
24-NOV-2021	GAL	2.30	2.25	0.0220	0.0378	0.0378	0.7222
24-NOV-2021	GALAXYSURF	2902.35	2922.10	-0.0068	0.0210	0.0210	0.4012
24-NOV-2021	GALLANTT	68.60	67.80	0.0117	0.0349	0.0348	0.6649
24-NOV-2021	GALLISPAT	48.85	47.80	0.0217	0.0365	0.0364	0.6954
24-NOV-2021	GANDHITUBE	401.05	390.65	0.0263	0.0259	0.0259	0.4948
24-NOV-2021	GANECOS	495.80	494.50	0.0026	0.0270	0.0269	0.5139
24-NOV-2021	GANESHBE	80.25	80.55	-0.0037	0.0115	0.0115	0.2197
24-NOV-2021	GANESHHOUC	232.10	221.75	0.0456	0.0388	0.0389	0.7432
24-NOV-2021	GANGAFORGE	17.95	17.70	0.0140	0.0135	0.0135	0.2579
24-NOV-2021	GANGESSECU	84.20	82.25	0.0234	0.0370	0.0369	0.7050
24-NOV-2021	GARFIBRES	3503.50	3333.20	0.0498	0.0228	0.0231	0.4413
24-NOV-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	GATI	169.20	161.10	0.0491	0.0351	0.0352	0.6725
24-NOV-2021	GAYAHWS	0.80	0.85	-0.0606	0.0708	0.0707	1.3507
24-NOV-2021	GAYAPROJ	31.90	31.30	0.0190	0.0414	0.0413	0.7890
24-NOV-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	GDL	290.65	279.30	0.0398	0.0296	0.0296	0.5655
24-NOV-2021	GEECEE	144.85	141.95	0.0202	0.0325	0.0325	0.6209
24-NOV-2021	GEEKAYWIRE	88.15	88.10	0.0006	0.0277	0.0276	0.5273
24-NOV-2021	GENCON	36.85	37.80	-0.0255	0.0224	0.0224	0.4280
24-NOV-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	GENESYS	289.80	275.90	0.0492	0.0391	0.0392	0.7489
24-NOV-2021	GENUSPAPER	10.40	10.15	0.0243	0.0367	0.0366	0.6992
24-NOV-2021	GENUSPOWER	71.65	65.15	0.0951	0.0365	0.0371	0.7088
24-NOV-2021	GEOJITFSL	75.75	75.60	0.0020	0.0322	0.0322	0.6152
24-NOV-2021	GEPIL	244.25	244.10	0.0006	0.0261	0.0260	0.4967
24-NOV-2021	GESHIP	314.65	313.90	0.0024	0.0265	0.0265	0.5063
24-NOV-2021	GET&D	116.55	116.80	-0.0021	0.0270	0.0269	0.5139
24-NOV-2021	GFLLIMITED	76.05	76.40	-0.0046	0.0296	0.0296	0.5655
24-NOV-2021	GFSTEELS	4.20	4.05	0.0364	0.0820	0.0818	1.5628
24-NOV-2021	GHCL	376.50	378.10	-0.0042	0.0285	0.0284	0.5426
24-NOV-2021	GICHSGFIN	151.80	152.20	-0.0026	0.0307	0.0306	0.5846
24-NOV-2021	GICRE	147.60	142.90	0.0324	0.0273	0.0274	0.5235
24-NOV-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	GILLANDERS	55.00	54.80	0.0036	0.0322	0.0321	0.6133
24-NOV-2021	GILLETTE	5501.50	5496.40	0.0009	0.0111	0.0111	0.2121
24-NOV-2021	GINNIFILA	32.65	32.30	0.0108	0.0373	0.0372	0.7107
24-NOV-2021	GIPCL	84.10	83.65	0.0054	0.0211	0.0211	0.4031
24-NOV-2021	GKWLIMITED	645.05	657.25	-0.0187	0.0325	0.0324	0.6190
24-NOV-2021	GLAND	3509.80	3526.00	-0.0046	0.0222	0.0222	0.4241
24-NOV-2021	GLAXO	1619.10	1598.80	0.0126	0.0160	0.0160	0.3057
24-NOV-2021	GLENMARK	519.75	516.75	0.0058	0.0248	0.0248	0.4738
24-NOV-2021	GLFL	2.90	3.05	-0.0504	0.0906	0.0905	1.7290
24-NOV-2021	GLOBAL	42.30	41.65	0.0155	0.0203	0.0203	0.3878
24-NOV-2021	GLOBALVECT	56.15	57.20	-0.0185	0.0342	0.0341	0.6515
24-NOV-2021	GLOBE	15.10	15.15	-0.0033	0.0281	0.0281	0.5368
24-NOV-2021	GLOBUSSPR	1225.55	1205.40	0.0166	0.0346	0.0345	0.6591
24-NOV-2021	GLS	622.15	619.65	0.0040	0.0085	0.0084	0.1605
24-NOV-2021	GMBREW	707.55	712.80	-0.0074	0.0305	0.0304	0.5808
24-NOV-2021	GMDCLTD	68.50	67.05	0.0214	0.0289	0.0289	0.5521
24-NOV-2021	GMMPFAUDLR	4527.85	4539.50	-0.0026	0.0266	0.0266	0.5082
24-NOV-2021	GMRINFRA	39.40	39.40	0.0000	0.0264	0.0264	0.5044
24-NOV-2021	GNA	738.40	716.65	0.0299	0.0343	0.0343	0.6553
24-NOV-2021	GNFC	407.45	407.55	-0.0002	0.0297	0.0296	0.5655
24-NOV-2021	GOACARBON	362.75	357.60	0.0143	0.0323	0.0322	0.6152
24-NOV-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	GOCLCORP	299.45	307.05	-0.0251	0.0310	0.0309	0.5903
24-NOV-2021	GODFRYPHLP	1139.10	1156.15	-0.0149	0.0229	0.0228	0.4356
24-NOV-2021	GODHA	53.30	54.00	-0.0130	0.0276	0.0276	0.5273
24-NOV-2021	GODREJAGRO	572.45	575.25	-0.0049	0.0195	0.0195	0.3725
24-NOV-2021	GODREJCP	913.90	912.65	0.0014	0.0202	0.0202	0.3859
24-NOV-2021	GODREJIND	619.25	618.10	0.0019	0.0189	0.0189	0.3611
24-NOV-2021	GODREJPROP	2182.45	2177.35	0.0023	0.0287	0.0286	0.5464
24-NOV-2021	GOENKA	1.15	1.10	0.0445	0.0742	0.0741	1.4157
24-NOV-2021	GOKEX	271.05	259.05	0.0453	0.0381	0.0381	0.7279
24-NOV-2021	GOKUL	32.90	33.30	-0.0121	0.0412	0.0411	0.7852
24-NOV-2021	GOKULAGRO	64.85	61.80	0.0482	0.0405	0.0405	0.7738
24-NOV-2021	GOLDBEES	41.28	41.34	-0.0015	0.0084	0.0084	0.1605
24-NOV-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	GOLDENTOBC	129.15	130.70	-0.0119	0.0415	0.0414	0.7909
24-NOV-2021	GOLDIAM	906.55	889.25	0.0193	0.0370	0.0369	0.7050
24-NOV-2021	GOLDSHARE	41.25	41.40	-0.0036	0.0082	0.0082	0.1567
24-NOV-2021	GOLDTECH	66.90	63.75	0.0482	0.0412	0.0412	0.7871
24-NOV-2021	GOODLUCK	280.40	276.45	0.0142	0.0399	0.0398	0.7604
24-NOV-2021	GOODYEAR	998.20	992.25	0.0060	0.0195	0.0194	0.3706
24-NOV-2021	GPIL	265.50	270.35	-0.0181	0.0387	0.0387	0.7394
24-NOV-2021	GPPL	105.20	102.80	0.0231	0.0231	0.0231	0.4413
24-NOV-2021	GPTINFRA	81.95	82.45	-0.0061	0.0404	0.0403	0.7699
24-NOV-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	GRANULES	312.65	313.50	-0.0027	0.0256	0.0256	0.4891
24-NOV-2021	GRAPHITE	458.95	450.25	0.0191	0.0335	0.0335	0.6400
24-NOV-2021	GRASIM	1746.95	1783.25	-0.0206	0.0197	0.0197	0.3764
24-NOV-2021	GRAUWEIL	62.45	61.65	0.0129	0.0151	0.0151	0.2885
24-NOV-2021	GRAVITA	198.00	197.90	0.0005	0.0344	0.0343	0.6553
24-NOV-2021	GREAVESCOT	155.60	155.90	-0.0019	0.0292	0.0291	0.5560
24-NOV-2021	GREENLAM	1405.20	1401.15	0.0029	0.0245	0.0244	0.4662
24-NOV-2021	GREENPANEL	387.15	375.25	0.0312	0.0288	0.0288	0.5502
24-NOV-2021	GREENPLY	210.30	214.00	-0.0174	0.0282	0.0282	0.5388
24-NOV-2021	GREENPOWER	8.25	7.80	0.0561	0.0375	0.0377	0.7203
24-NOV-2021	GRINDWELL	1796.75	1790.85	0.0033	0.0236	0.0236	0.4509
24-NOV-2021	GRINFRA	1851.05	1871.60	-0.0110	0.0142	0.0141	0.2694
24-NOV-2021	GROBTEA	1064.90	1077.30	-0.0116	0.0376	0.0376	0.7183
24-NOV-2021	GRPLTD	950.60	934.80	0.0168	0.0278	0.0277	0.5292
24-NOV-2021	GRSE	238.80	241.85	-0.0127	0.0271	0.0270	0.5158
24-NOV-2021	GSCLCEMENT	45.10	42.25	0.0653	0.0322	0.0324	0.6190
24-NOV-2021	GSFC	114.35	115.90	-0.0135	0.0268	0.0268	0.5120
24-NOV-2021	GSPL	313.25	309.40	0.0124	0.0219	0.0219	0.4184
24-NOV-2021	GSS	102.30	96.15	0.0620	0.0399	0.0401	0.7661
24-NOV-2021	GTL	14.90	14.20	0.0481	0.0435	0.0436	0.8330
24-NOV-2021	GTLINFRA	1.50	1.50	0.0000	0.0533	0.0532	1.0164
24-NOV-2021	GTNTEX	9.75	9.30	0.0473	0.0406	0.0407	0.7776
24-NOV-2021	GTPL	270.05	266.30	0.0140	0.0349	0.0348	0.6649
24-NOV-2021	GUFICBIO	187.05	186.15	0.0048	0.0342	0.0341	0.6515
24-NOV-2021	GUJALKALI	630.65	639.95	-0.0146	0.0322	0.0322	0.6152
24-NOV-2021	GUJAPOLLO	217.25	217.45	-0.0009	0.0303	0.0302	0.5770
24-NOV-2021	GUJGASLTD	658.10	647.95	0.0155	0.0227	0.0226	0.4318
24-NOV-2021	GUJRAFFIA	34.20	34.15	0.0015	0.0442	0.0441	0.8425
24-NOV-2021	GULFOILLUB	576.65	578.80	-0.0037	0.0187	0.0187	0.3573
24-NOV-2021	GULFPETRO	45.40	43.90	0.0336	0.0342	0.0342	0.6534
24-NOV-2021	GULPOLY	253.45	250.85	0.0103	0.0342	0.0341	0.6515
24-NOV-2021	HAL	1376.00	1405.35	-0.0211	0.0230	0.0230	0.4394
24-NOV-2021	HAPPSTMNDS	1284.55	1267.90	0.0130	0.0256	0.0256	0.4891
24-NOV-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	HARRMALAYA	158.20	158.35	-0.0009	0.0327	0.0326	0.6228
24-NOV-2021	HATHWAY	21.05	20.95	0.0048	0.0320	0.0320	0.6114
24-NOV-2021	HATSUN	1296.05	1327.30	-0.0238	0.0252	0.0252	0.4814
24-NOV-2021	HAVELLS	1372.55	1392.30	-0.0143	0.0212	0.0212	0.4050
24-NOV-2021	HAVISHA	1.35	1.40	-0.0364	0.0497	0.0497	0.9495
24-NOV-2021	HBANKETF	372.91	369.86	0.0082	0.0115	0.0115	0.2197
24-NOV-2021	HBLPOWER	58.35	54.80	0.0628	0.0374	0.0376	0.7183
24-NOV-2021	HBSL	38.10	37.20	0.0239	0.0415	0.0414	0.7909
24-NOV-2021	HCC	9.60	9.55	0.0052	0.0360	0.0359	0.6859
24-NOV-2021	HCG	250.35	255.90	-0.0219	0.0266	0.0266	0.5082
24-NOV-2021	HCL-INSYS	13.15	13.20	-0.0038	0.0323	0.0323	0.6171
24-NOV-2021	HCLTECH	1119.45	1112.60	0.0061	0.0183	0.0183	0.3496
24-NOV-2021	HDFC	2883.55	2906.50	-0.0079	0.0194	0.0194	0.3706
24-NOV-2021	HDFCAMC	2538.90	2550.25	-0.0045	0.0188	0.0188	0.3592
24-NOV-2021	HDFCBANK	1518.05	1515.55	0.0016	0.0166	0.0165	0.3152
24-NOV-2021	HDFCLIFE	687.15	695.40	-0.0119	0.0184	0.0184	0.3515
24-NOV-2021	HDFCMFGETF	42.25	42.49	-0.0057	0.0075	0.0075	0.1433
24-NOV-2021	HDFCNIFETF	186.42	187.68	-0.0067	0.0118	0.0118	0.2254
24-NOV-2021	HDFCSENETF	630.52	632.60	-0.0033	0.0134	0.0134	0.2560
24-NOV-2021	HDIL	4.70	4.50	0.0435	0.0354	0.0354	0.6763
24-NOV-2021	HEALTHY	8.61	8.65	-0.0046	0.0022	0.0022	0.0420
24-NOV-2021	HEG	2023.65	1997.00	0.0133	0.0361	0.0361	0.6897
24-NOV-2021	HEIDELBERG	235.65	238.30	-0.0112	0.0181	0.0181	0.3458
24-NOV-2021	HEMIPROP	136.70	134.55	0.0159	0.0288	0.0287	0.5483
24-NOV-2021	HERANBA	683.20	668.90	0.0212	0.0185	0.0185	0.3534
24-NOV-2021	HERCULES	150.00	152.40	-0.0159	0.0292	0.0292	0.5579
24-NOV-2021	HERITGFOOD	460.50	460.25	0.0005	0.0287	0.0287	0.5483
24-NOV-2021	HEROMOTOCO	2621.05	2632.20	-0.0042	0.0179	0.0179	0.3420
24-NOV-2021	HESTERBIO	2293.75	2294.90	-0.0005	0.0282	0.0281	0.5368
24-NOV-2021	HEXATRADEX	136.50	140.35	-0.0278	0.0367	0.0366	0.6992
24-NOV-2021	HFCL	75.65	75.05	0.0080	0.0413	0.0412	0.7871
24-NOV-2021	HGINFRA	643.45	629.35	0.0222	0.0316	0.0316	0.6037
24-NOV-2021	HGS	2900.15	2952.65	-0.0179	0.0304	0.0304	0.5808
24-NOV-2021	HIKAL	526.40	530.80	-0.0083	0.0358	0.0357	0.6820
24-NOV-2021	HIL	4344.05	4414.25	-0.0160	0.0316	0.0316	0.6037
24-NOV-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	HILTON	21.55	20.50	0.0500	0.0338	0.0339	0.6477
24-NOV-2021	HIMATSEIDE	224.75	217.95	0.0307	0.0354	0.0354	0.6763
24-NOV-2021	HINDALCO	452.10	450.20	0.0042	0.0279	0.0278	0.5311
24-NOV-2021	HINDCOMPOS	328.70	315.55	0.0408	0.0312	0.0313	0.5980
24-NOV-2021	HINDCON	59.55	58.75	0.0135	0.0203	0.0202	0.3859
24-NOV-2021	HINDCOPPER	119.40	119.90	-0.0042	0.0372	0.0371	0.7088
24-NOV-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	HINDMOTORS	12.30	12.30	0.0000	0.0373	0.0372	0.7107
24-NOV-2021	HINDNATGLS	28.85	28.40	0.0157	0.0335	0.0334	0.6381
24-NOV-2021	HINDOILEXP	170.20	170.40	-0.0012	0.0367	0.0366	0.6992
24-NOV-2021	HINDPETRO	324.10	318.60	0.0171	0.0232	0.0232	0.4432
24-NOV-2021	HINDUNILVR	2375.10	2394.20	-0.0080	0.0146	0.0145	0.2770
24-NOV-2021	HINDZINC	330.25	326.70	0.0108	0.0236	0.0236	0.4509
24-NOV-2021	HIRECT	179.30	173.15	0.0349	0.0341	0.0341	0.6515
24-NOV-2021	HISARMETAL	129.10	124.00	0.0403	0.0409	0.0409	0.7814
24-NOV-2021	HITECH	598.90	599.00	-0.0002	0.0322	0.0321	0.6133
24-NOV-2021	HITECHCORP	251.05	249.85	0.0048	0.0367	0.0366	0.6992
24-NOV-2021	HITECHGEAR	220.00	223.30	-0.0149	0.0341	0.0340	0.6496
24-NOV-2021	HLEGLAS	6079.70	5945.50	0.0223	0.0314	0.0314	0.5999
24-NOV-2021	HLVLTD	10.65	10.80	-0.0140	0.0396	0.0395	0.7546
24-NOV-2021	HMT	27.15	27.85	-0.0255	0.0278	0.0278	0.5311
24-NOV-2021	HMVL	71.20	70.85	0.0049	0.0290	0.0289	0.5521
24-NOV-2021	HNDFDS	1795.60	1804.10	-0.0047	0.0261	0.0260	0.4967
24-NOV-2021	HNGSNGBEES	321.18	318.84	0.0073	0.0153	0.0152	0.2904
24-NOV-2021	HOMEFIRST	808.75	786.35	0.0281	0.0202	0.0202	0.3859
24-NOV-2021	HONAUT	39158.65	39094.10	0.0016	0.0204	0.0204	0.3897
24-NOV-2021	HONDAPOWER	1344.85	1348.80	-0.0029	0.0212	0.0211	0.4031
24-NOV-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	HOTELRUGBY	3.55	3.35	0.0580	0.0714	0.0713	1.3622
24-NOV-2021	HOVS	49.45	49.35	0.0020	0.0341	0.0341	0.6515
24-NOV-2021	HPL	62.90	62.15	0.0120	0.0322	0.0322	0.6152
24-NOV-2021	HSCL	47.40	46.75	0.0138	0.0324	0.0323	0.6171
24-NOV-2021	HSIL	219.70	224.85	-0.0232	0.0354	0.0353	0.6744
24-NOV-2021	HTMEDIA	24.30	24.00	0.0124	0.0348	0.0347	0.6629
24-NOV-2021	HUBTOWN	35.05	35.15	-0.0028	0.0334	0.0333	0.6362
24-NOV-2021	HUDCO	40.80	40.75	0.0012	0.0253	0.0252	0.4814
24-NOV-2021	HUHTAMAKI	234.20	233.10	0.0047	0.0226	0.0226	0.4318
24-NOV-2021	IBMFNIFTY	183.73	181.55	0.0119	0.0181	0.0181	0.3458
24-NOV-2021	IBREALEST	176.70	174.05	0.0151	0.0406	0.0405	0.7738
24-NOV-2021	IBULHSGFIN	214.80	216.30	-0.0070	0.0407	0.0406	0.7757
24-NOV-2021	ICDSLTD	47.45	47.90	-0.0094	0.0471	0.0470	0.8979
24-NOV-2021	ICEMAKE	63.20	63.20	0.0000	0.0244	0.0243	0.4643
24-NOV-2021	ICICI500	24.94	24.97	-0.0012	0.0129	0.0129	0.2465
24-NOV-2021	ICICIALPLV	173.39	174.48	-0.0063	0.0080	0.0080	0.1528
24-NOV-2021	ICICIB22	45.45	45.57	-0.0026	0.0134	0.0134	0.2560
24-NOV-2021	ICICIBANK	760.20	751.85	0.0110	0.0230	0.0230	0.4394
24-NOV-2021	ICICIBANKN	372.35	370.48	0.0050	0.0163	0.0162	0.3095
24-NOV-2021	ICICIBANKP	190.30	188.19	0.0111	0.0168	0.0168	0.3210
24-NOV-2021	ICICICONSU	72.36	72.45	-0.0012	0.0022	0.0022	0.0420
24-NOV-2021	ICICIFMCG	383.75	387.67	-0.0102	0.0048	0.0048	0.0917
24-NOV-2021	ICICIGI	1487.90	1458.50	0.0200	0.0196	0.0196	0.3745
24-NOV-2021	ICICIGOLD	42.25	42.36	-0.0026	0.0082	0.0082	0.1567
24-NOV-2021	ICICILIQ	999.96	999.99	-0.0000	0.0002	0.0002	0.0038
24-NOV-2021	ICICILOVOL	139.74	140.22	-0.0034	0.0103	0.0103	0.1968
24-NOV-2021	ICICIM150	117.15	117.33	-0.0015	0.0147	0.0147	0.2808
24-NOV-2021	ICICIMCAP	107.93	108.39	-0.0043	0.0134	0.0133	0.2541
24-NOV-2021	ICICINF100	192.67	192.85	-0.0009	0.0136	0.0136	0.2598
24-NOV-2021	ICICINIFTY	187.32	188.15	-0.0044	0.0114	0.0114	0.2178
24-NOV-2021	ICICINV20	93.93	94.70	-0.0082	0.0126	0.0126	0.2407
24-NOV-2021	ICICINXT50	44.19	44.95	-0.0171	0.0131	0.0131	0.2503
24-NOV-2021	ICICIPHARM	85.97	86.43	-0.0053	0.0062	0.0062	0.1185
24-NOV-2021	ICICIPRULI	604.10	616.25	-0.0199	0.0235	0.0235	0.4490
24-NOV-2021	ICICISENSX	642.22	639.11	0.0049	0.0108	0.0108	0.2063
24-NOV-2021	ICICITECH	356.57	362.29	-0.0159	0.0126	0.0126	0.2407
24-NOV-2021	ICIL	267.25	263.75	0.0132	0.0381	0.0380	0.7260
24-NOV-2021	ICRA	3658.80	3604.45	0.0150	0.0220	0.0220	0.4203
24-NOV-2021	IDBI	48.90	48.75	0.0031	0.0330	0.0330	0.6305
24-NOV-2021	IDBIGOLD	4363.15	4390.05	-0.0061	0.0130	0.0130	0.2484
24-NOV-2021	IDEA	11.00	10.60	0.0370	0.0537	0.0537	1.0259
24-NOV-2021	IDFC	57.10	55.60	0.0266	0.0303	0.0303	0.5789
24-NOV-2021	IDFCFIRSTB	48.75	48.75	0.0000	0.0271	0.0270	0.5158
24-NOV-2021	IDFNIFTYET	183.29	184.54	-0.0068	0.0186	0.0186	0.3554
24-NOV-2021	IEX	781.50	791.25	-0.0124	0.0272	0.0271	0.5177
24-NOV-2021	IFBAGRO	646.25	648.15	-0.0029	0.0319	0.0318	0.6075
24-NOV-2021	IFBIND	1254.00	1257.55	-0.0028	0.0294	0.0293	0.5598
24-NOV-2021	IFCI	12.40	12.25	0.0122	0.0363	0.0362	0.6916
24-NOV-2021	IFGLEXPOR	277.90	278.80	-0.0032	0.0341	0.0340	0.6496
24-NOV-2021	IGARASHI	510.15	477.10	0.0670	0.0327	0.0330	0.6305
24-NOV-2021	IGL	491.80	494.20	-0.0049	0.0196	0.0196	0.3745
24-NOV-2021	IGPL	685.05	689.10	-0.0059	0.0359	0.0358	0.6840
24-NOV-2021	IHCL-RE	56.00	56.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	IIFL	321.65	325.90	-0.0131	0.0342	0.0341	0.6515
24-NOV-2021	IIFLSEC	93.65	94.65	-0.0106	0.0383	0.0382	0.7298
24-NOV-2021	IIFLWAM	1502.60	1522.75	-0.0133	0.0264	0.0263	0.5025
24-NOV-2021	IITL	64.60	65.35	-0.0115	0.0335	0.0334	0.6381
24-NOV-2021	IL&FSENGG	5.25	5.00	0.0488	0.0344	0.0345	0.6591
24-NOV-2021	IL&FSTRANS	3.80	3.55	0.0681	0.0409	0.0411	0.7852
24-NOV-2021	IMAGICAA	11.70	11.20	0.0437	0.0377	0.0378	0.7222
24-NOV-2021	IMFA	754.10	718.10	0.0489	0.0325	0.0326	0.6228
24-NOV-2021	IMPAL	780.05	778.15	0.0024	0.0220	0.0219	0.4184
24-NOV-2021	INCREDIBLE	24.10	24.00	0.0042	0.0402	0.0401	0.7661
24-NOV-2021	INDBANK	21.35	21.80	-0.0209	0.0429	0.0428	0.8177
24-NOV-2021	INDHOTEL	206.15	207.25	-0.0053	0.0269	0.0269	0.5139
24-NOV-2021	INDIACEM	196.45	198.40	-0.0099	0.0280	0.0280	0.5349
24-NOV-2021	INDIAGLYCO	877.00	843.75	0.0387	0.0357	0.0358	0.6840
24-NOV-2021	INDIAMART	7343.15	7502.75	-0.0215	0.0300	0.0299	0.5712
24-NOV-2021	INDIANB	156.80	151.00	0.0377	0.0321	0.0321	0.6133
24-NOV-2021	INDIANCARD	186.25	185.95	0.0016	0.0292	0.0291	0.5560
24-NOV-2021	INDIANHUME	199.70	194.55	0.0261	0.0270	0.0270	0.5158
24-NOV-2021	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	INDIGO	2141.60	2179.45	-0.0175	0.0241	0.0241	0.4604
24-NOV-2021	INDIGOPNTS	2262.50	2283.50	-0.0092	0.0148	0.0148	0.2828
24-NOV-2021	INDIGRID	141.53	140.80	0.0052	0.0096	0.0096	0.1834
24-NOV-2021	INDINFR	124.65	124.65	0.0000	0.0054	0.0054	0.1032
24-NOV-2021	INDLMETER	13.40	13.50	-0.0074	0.0361	0.0360	0.6878
24-NOV-2021	INDNIPPON	389.65	387.60	0.0053	0.0262	0.0261	0.4986
24-NOV-2021	INDOCO	407.85	400.80	0.0174	0.0310	0.0309	0.5903
24-NOV-2021	INDORAMA	47.70	47.20	0.0105	0.0340	0.0339	0.6477
24-NOV-2021	INDOSOLAR	3.90	3.80	0.0260	0.0424	0.0424	0.8101
24-NOV-2021	INDOSTAR	262.60	262.90	-0.0011	0.0271	0.0271	0.5177
24-NOV-2021	INDOTECH	177.95	178.70	-0.0042	0.0331	0.0330	0.6305
24-NOV-2021	INDOTHAI	125.15	131.75	-0.0514	0.0336	0.0338	0.6457
24-NOV-2021	INDOWIND	14.95	15.80	-0.0553	0.0385	0.0386	0.7375
24-NOV-2021	INDRAMEDCO	73.35	74.10	-0.0102	0.0290	0.0289	0.5521
24-NOV-2021	INDSWFTLAB	72.20	71.35	0.0118	0.0392	0.0391	0.7470
24-NOV-2021	INDSWFTLTD	12.35	11.80	0.0456	0.0396	0.0396	0.7566
24-NOV-2021	INDTERRAIN	63.85	62.05	0.0286	0.0358	0.0357	0.6820
24-NOV-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	INDUSINDBK	970.45	981.30	-0.0111	0.0328	0.0327	0.6247
24-NOV-2021	INDUSTOWER	288.80	294.25	-0.0187	0.0295	0.0294	0.5617
24-NOV-2021	INEOSSTYRO	1439.60	1443.15	-0.0025	0.0282	0.0281	0.5368
24-NOV-2021	INFIBEAM	41.80	41.85	-0.0012	0.0348	0.0347	0.6629
24-NOV-2021	INFOBEAN	418.85	424.60	-0.0136	0.0371	0.0371	0.7088
24-NOV-2021	INFOMEDIA	4.95	4.20	0.1643	0.0787	0.0793	1.5150
24-NOV-2021	INFRABEES	532.42	534.70	-0.0043	0.0131	0.0131	0.2503
24-NOV-2021	INFY	1696.05	1736.90	-0.0238	0.0165	0.0166	0.3171
24-NOV-2021	INGERRAND	1221.75	1226.25	-0.0037	0.0253	0.0253	0.4834
24-NOV-2021	INOXLEISUR	407.00	407.45	-0.0011	0.0248	0.0248	0.4738
24-NOV-2021	INOXWIND	127.65	128.35	-0.0055	0.0371	0.0370	0.7069
24-NOV-2021	INSECTICID	636.95	637.85	-0.0014	0.0246	0.0245	0.4681
24-NOV-2021	INSPIRISYS	49.85	51.90	-0.0403	0.0363	0.0363	0.6935
24-NOV-2021	INTELLECT	674.65	647.35	0.0413	0.0340	0.0341	0.6515
24-NOV-2021	INTENTECH	64.80	64.00	0.0124	0.0399	0.0398	0.7604
24-NOV-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	INTLCONV	67.25	66.25	0.0150	0.0082	0.0082	0.1567
24-NOV-2021	INVENTURE	2.60	2.55	0.0194	0.0401	0.0400	0.7642
24-NOV-2021	IOB	22.50	19.80	0.1278	0.0355	0.0366	0.6992
24-NOV-2021	IOC	127.60	126.15	0.0114	0.0182	0.0181	0.3458
24-NOV-2021	IOLCP	464.75	462.20	0.0055	0.0300	0.0300	0.5731
24-NOV-2021	IPCALAB	2060.85	2056.40	0.0022	0.0210	0.0209	0.3993
24-NOV-2021	IPL	305.25	305.60	-0.0011	0.0118	0.0118	0.2254
24-NOV-2021	IRB	218.15	221.20	-0.0139	0.0370	0.0370	0.7069
24-NOV-2021	IRBINVIT	56.86	56.93	-0.0012	0.0141	0.0140	0.2675
24-NOV-2021	IRCON	46.40	46.75	-0.0075	0.0235	0.0235	0.4490
24-NOV-2021	IRCTC	862.80	892.80	-0.0342	0.0331	0.0331	0.6324
24-NOV-2021	IRFC	23.75	23.85	-0.0042	0.0117	0.0117	0.2235
24-NOV-2021	IRIS	136.05	137.40	-0.0099	0.0080	0.0080	0.1528
24-NOV-2021	IRISDOREME	204.10	203.55	0.0027	0.0266	0.0266	0.5082
24-NOV-2021	ISEC	771.95	780.90	-0.0115	0.0252	0.0252	0.4814
24-NOV-2021	ISFT	170.15	173.05	-0.0169	0.0382	0.0381	0.7279
24-NOV-2021	ISGEC	584.65	579.00	0.0097	0.0197	0.0196	0.3745
24-NOV-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ISMTLTD	32.20	30.90	0.0412	0.0389	0.0389	0.7432
24-NOV-2021	ITC	227.70	231.60	-0.0170	0.0175	0.0175	0.3343
24-NOV-2021	ITDC	378.45	371.40	0.0188	0.0308	0.0307	0.5865
24-NOV-2021	ITDCEM	76.70	75.15	0.0204	0.0319	0.0318	0.6075
24-NOV-2021	ITI	115.60	115.20	0.0035	0.0271	0.0270	0.5158
24-NOV-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	IVC	6.20	5.90	0.0496	0.0346	0.0347	0.6629
24-NOV-2021	IVP	124.65	122.25	0.0194	0.0364	0.0364	0.6954
24-NOV-2021	IVZINGOLD	4298.10	4296.85	0.0003	0.0124	0.0124	0.2369
24-NOV-2021	IVZINNIFTY	1931.10	1901.90	0.0152	0.0181	0.0181	0.3458
24-NOV-2021	IWEL	811.55	817.15	-0.0069	0.0251	0.0250	0.4776
24-NOV-2021	IZMO	68.55	68.15	0.0059	0.0363	0.0362	0.6916
24-NOV-2021	J&KBANK	40.20	40.20	0.0000	0.0336	0.0335	0.6400
24-NOV-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	JAGRAN	66.40	65.05	0.0205	0.0245	0.0245	0.4681
24-NOV-2021	JAGSNPHARM	153.60	149.30	0.0284	0.0423	0.0422	0.8062
24-NOV-2021	JAIBALAJI	57.55	57.05	0.0087	0.0320	0.0319	0.6094
24-NOV-2021	JAICORPLTD	114.90	115.90	-0.0087	0.0332	0.0331	0.6324
24-NOV-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	JAINSTUDIO	2.75	2.75	0.0000	0.0676	0.0674	1.2877
24-NOV-2021	JAIPURKURT	70.40	67.05	0.0488	0.0195	0.0198	0.3783
24-NOV-2021	JAMNAAUTO	105.60	104.60	0.0095	0.0293	0.0292	0.5579
24-NOV-2021	JASH	483.50	484.40	-0.0019	0.0307	0.0306	0.5846
24-NOV-2021	JAYAGROGN	211.30	214.40	-0.0146	0.0342	0.0341	0.6515
24-NOV-2021	JAYBARMARU	190.80	188.50	0.0121	0.0332	0.0332	0.6343
24-NOV-2021	JAYNECOIND	25.85	26.55	-0.0267	0.0353	0.0352	0.6725
24-NOV-2021	JAYSREETEA	101.80	102.55	-0.0073	0.0285	0.0284	0.5426
24-NOV-2021	JBCHEPHARM	1644.55	1576.55	0.0422	0.0222	0.0224	0.4280
24-NOV-2021	JBFIND	17.90	17.90	0.0000	0.0401	0.0400	0.7642
24-NOV-2021	JBMA	940.90	939.60	0.0014	0.0353	0.0352	0.6725
24-NOV-2021	JCHAC	1982.60	1983.55	-0.0005	0.0204	0.0204	0.3897
24-NOV-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	JETAIRWAYS	90.25	91.30	-0.0116	0.0388	0.0387	0.7394
24-NOV-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	JHS	23.80	24.25	-0.0187	0.0366	0.0365	0.6973
24-NOV-2021	JINDALPHOT	419.10	399.05	0.0490	0.0406	0.0406	0.7757
24-NOV-2021	JINDALPOLY	994.20	1003.45	-0.0093	0.0318	0.0317	0.6056
24-NOV-2021	JINDALSAW	107.05	101.50	0.0532	0.0306	0.0308	0.5884
24-NOV-2021	JINDALSTEL	383.05	380.90	0.0056	0.0324	0.0323	0.6171
24-NOV-2021	JINDRILL	134.55	133.85	0.0052	0.0321	0.0320	0.6114
24-NOV-2021	JINDWORLD	185.50	185.05	0.0024	0.0386	0.0385	0.7355
24-NOV-2021	JISLDVREQS	26.15	25.10	0.0410	0.0345	0.0345	0.6591
24-NOV-2021	JISLJALEQS	42.50	40.55	0.0470	0.0392	0.0392	0.7489
24-NOV-2021	JITFINFRA	184.05	180.85	0.0175	0.0409	0.0409	0.7814
24-NOV-2021	JKCEMENT	3375.85	3429.85	-0.0159	0.0220	0.0220	0.4203
24-NOV-2021	JKIL	173.30	171.40	0.0110	0.0290	0.0289	0.5521
24-NOV-2021	JKLAKSHMI	631.25	625.75	0.0088	0.0236	0.0235	0.4490
24-NOV-2021	JKPAPER	218.75	215.90	0.0131	0.0320	0.0319	0.6094
24-NOV-2021	JKTYRE	137.30	134.10	0.0236	0.0289	0.0288	0.5502
24-NOV-2021	JMA	66.90	66.90	0.0000	0.0345	0.0345	0.6591
24-NOV-2021	JMCPROJECT	99.40	98.90	0.0050	0.0307	0.0306	0.5846
24-NOV-2021	JMFINANCIL	77.15	77.90	-0.0097	0.0253	0.0252	0.4814
24-NOV-2021	JMTAUTOLTD	2.90	2.75	0.0531	0.0318	0.0319	0.6094
24-NOV-2021	JOCIL	208.40	204.30	0.0199	0.0365	0.0364	0.6954
24-NOV-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	JPASSOCIAT	9.60	8.75	0.0927	0.0421	0.0425	0.8120
24-NOV-2021	JPINFRATEC	2.10	2.00	0.0488	0.0400	0.0400	0.7642
24-NOV-2021	JPOLYINVST	387.05	368.95	0.0479	0.0446	0.0447	0.8540
24-NOV-2021	JPPOWER	4.55	4.40	0.0335	0.0454	0.0453	0.8655
24-NOV-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	JSL	174.00	174.30	-0.0017	0.0375	0.0374	0.7145
24-NOV-2021	JSLHISAR	317.15	321.95	-0.0150	0.0337	0.0336	0.6419
24-NOV-2021	JSWENERGY	307.80	307.95	-0.0005	0.0302	0.0301	0.5751
24-NOV-2021	JSWHL	4314.10	4295.05	0.0044	0.0248	0.0248	0.4738
24-NOV-2021	JSWISPL	30.00	30.05	-0.0017	0.0338	0.0337	0.6438
24-NOV-2021	JSWSTEEL	683.25	683.25	0.0000	0.0247	0.0246	0.4700
24-NOV-2021	JTEKTINDIA	96.20	93.75	0.0258	0.0305	0.0305	0.5827
24-NOV-2021	JUBLFOOD	3768.25	3803.20	-0.0092	0.0232	0.0231	0.4413
24-NOV-2021	JUBLINDS	504.30	512.85	-0.0168	0.0368	0.0368	0.7031
24-NOV-2021	JUBLINGREA	587.75	585.05	0.0046	0.0289	0.0288	0.5502
24-NOV-2021	JUBLPHARMA	597.35	600.65	-0.0055	0.0250	0.0250	0.4776
24-NOV-2021	JUMPNET	7.60	7.90	-0.0387	0.0320	0.0321	0.6133
24-NOV-2021	JUNIORBEES	453.37	455.68	-0.0051	0.0107	0.0107	0.2044
24-NOV-2021	JUSTDIAL	722.95	712.70	0.0143	0.0337	0.0336	0.6419
24-NOV-2021	JYOTHYLAB	151.05	150.05	0.0066	0.0188	0.0188	0.3592
24-NOV-2021	JYOTISTRUC	16.00	16.80	-0.0488	0.0573	0.0573	1.0947
24-NOV-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	KABRAEXTRU	319.15	273.00	0.1562	0.0372	0.0387	0.7394
24-NOV-2021	KAJARIACER	1118.10	1135.25	-0.0152	0.0205	0.0205	0.3917
24-NOV-2021	KAKATCEM	227.15	217.10	0.0453	0.0307	0.0307	0.5865
24-NOV-2021	KALPATPOWR	401.95	406.70	-0.0117	0.0227	0.0227	0.4337
24-NOV-2021	KALYANIFRG	194.40	193.55	0.0044	0.0253	0.0253	0.4834
24-NOV-2021	KALYANKJIL	71.45	70.10	0.0191	0.0195	0.0195	0.3725
24-NOV-2021	KAMATHOTEL	56.45	57.05	-0.0106	0.0348	0.0347	0.6629
24-NOV-2021	KAMDHENU	229.80	227.75	0.0090	0.0344	0.0343	0.6553
24-NOV-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	KANANIIND	8.05	8.15	-0.0123	0.0401	0.0400	0.7642
24-NOV-2021	KANORICHEM	158.70	161.35	-0.0166	0.0340	0.0339	0.6477
24-NOV-2021	KANPRPLA	137.05	138.25	-0.0087	0.0301	0.0300	0.5731
24-NOV-2021	KANSAINER	588.15	589.90	-0.0030	0.0201	0.0201	0.3840
24-NOV-2021	KAPSTON	87.75	83.90	0.0449	0.0300	0.0301	0.5751
24-NOV-2021	KARDA	16.95	16.95	0.0000	0.0274	0.0274	0.5235
24-NOV-2021	KARMAENG	20.15	21.15	-0.0484	0.0397	0.0398	0.7604
24-NOV-2021	KARURVYSYA	52.60	53.20	-0.0113	0.0287	0.0286	0.5464
24-NOV-2021	KAUSHALYA	2.40	2.50	-0.0408	0.0570	0.0569	1.0871
24-NOV-2021	KAVVERITEL	7.70	7.35	0.0465	0.0332	0.0333	0.6362
24-NOV-2021	KAYA	470.75	475.55	-0.0101	0.0346	0.0345	0.6591
24-NOV-2021	KCP	131.70	129.90	0.0138	0.0291	0.0291	0.5560
24-NOV-2021	KCPSUGIND	21.30	20.55	0.0358	0.0328	0.0328	0.6266
24-NOV-2021	KDDL	654.20	647.00	0.0111	0.0393	0.0392	0.7489
24-NOV-2021	KEC	469.10	475.60	-0.0138	0.0230	0.0230	0.4394
24-NOV-2021	KECL	23.30	22.20	0.0484	0.0352	0.0353	0.6744
24-NOV-2021	KEERTI	18.20	18.10	0.0055	0.0281	0.0280	0.5349
24-NOV-2021	KEI	1090.50	1053.20	0.0348	0.0303	0.0304	0.5808
24-NOV-2021	KELLTONTEC	52.00	50.20	0.0352	0.0374	0.0373	0.7126
24-NOV-2021	KENNAMET	1516.95	1523.15	-0.0041	0.0240	0.0240	0.4585
24-NOV-2021	KERNEX	84.25	85.05	-0.0095	0.0353	0.0353	0.6744
24-NOV-2021	KESORAMIND	61.05	59.70	0.0224	0.0343	0.0342	0.6534
24-NOV-2021	KEYFINSERV	95.30	91.70	0.0385	0.0550	0.0550	1.0508
24-NOV-2021	KHADIM	276.20	274.95	0.0045	0.0367	0.0366	0.6992
24-NOV-2021	KHAICHEM	62.70	61.20	0.0242	0.0329	0.0328	0.6266
24-NOV-2021	KHAITANLTD	30.05	30.60	-0.0181	0.0251	0.0251	0.4795
24-NOV-2021	KHANDSE	16.30	17.00	-0.0420	0.0361	0.0361	0.6897
24-NOV-2021	KICL	1940.30	1923.60	0.0086	0.0214	0.0213	0.4069
24-NOV-2021	KILITCH	156.20	154.15	0.0132	0.0335	0.0335	0.6400
24-NOV-2021	KIMS	1188.70	1189.90	-0.0010	0.0173	0.0173	0.3305
24-NOV-2021	KINGFA	946.65	943.70	0.0031	0.0345	0.0344	0.6572
24-NOV-2021	KIOCL	252.60	243.75	0.0357	0.0330	0.0330	0.6305
24-NOV-2021	KIRIINDUS	466.45	459.05	0.0160	0.0311	0.0311	0.5942
24-NOV-2021	KIRLFER	227.35	230.00	-0.0116	0.0289	0.0288	0.5502
24-NOV-2021	KIRLOSBROS	358.15	346.20	0.0339	0.0334	0.0334	0.6381
24-NOV-2021	KIRLOSENG	187.05	185.30	0.0094	0.0266	0.0266	0.5082
24-NOV-2021	KIRLOSIND	1456.70	1448.95	0.0053	0.0300	0.0299	0.5712
24-NOV-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	KITEX	172.75	169.90	0.0166	0.0327	0.0326	0.6228
24-NOV-2021	KKCL	1149.50	1131.65	0.0157	0.0216	0.0216	0.4127
24-NOV-2021	KMSUGAR	25.80	24.80	0.0395	0.0400	0.0400	0.7642
24-NOV-2021	KNRCON	268.25	269.95	-0.0063	0.0229	0.0228	0.4356
24-NOV-2021	KOKUYOCMLN	65.75	66.05	-0.0046	0.0284	0.0283	0.5407
24-NOV-2021	KOLTEPATIL	305.05	304.95	0.0003	0.0311	0.0311	0.5942
24-NOV-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	KOPRAN	252.70	240.65	0.0489	0.0383	0.0384	0.7336
24-NOV-2021	KOTAKBANK	2011.40	1982.90	0.0143	0.0203	0.0202	0.3859
24-NOV-2021	KOTAKBKETF	377.29	375.56	0.0046	0.0169	0.0168	0.3210
24-NOV-2021	KOTAKGOLD	41.65	41.74	-0.0022	0.0079	0.0079	0.1509
24-NOV-2021	KOTAKIT	35.45	36.22	-0.0215	0.0096	0.0097	0.1853
24-NOV-2021	KOTAKNIFTY	184.04	184.69	-0.0035	0.0105	0.0105	0.2006
24-NOV-2021	KOTAKNV20	96.09	96.39	-0.0031	0.0109	0.0109	0.2082
24-NOV-2021	KOTAKPSUBK	272.10	268.26	0.0142	0.0217	0.0217	0.4146
24-NOV-2021	KOTARISUG	32.05	31.75	0.0094	0.0396	0.0395	0.7546
24-NOV-2021	KOTHARIPET	54.45	53.25	0.0223	0.0380	0.0380	0.7260
24-NOV-2021	KOTHARIPRO	92.40	91.50	0.0098	0.0352	0.0351	0.6706
24-NOV-2021	KOVAI	1682.40	1675.10	0.0043	0.0139	0.0138	0.2636
24-NOV-2021	KPIGLOBAL	223.85	213.25	0.0485	0.0219	0.0221	0.4222
24-NOV-2021	KPITTECH	479.70	463.55	0.0342	0.0311	0.0311	0.5942
24-NOV-2021	KPRMILL	486.80	487.05	-0.0005	0.0301	0.0300	0.5731
24-NOV-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	KRBL	252.30	251.55	0.0030	0.0342	0.0341	0.6515
24-NOV-2021	KREBSBIO	171.40	162.30	0.0546	0.0409	0.0410	0.7833
24-NOV-2021	KRIDHANINF	4.70	4.75	-0.0106	0.0381	0.0380	0.7260
24-NOV-2021	KRISHANA	162.20	166.00	-0.0232	0.0280	0.0280	0.5349
24-NOV-2021	KRITI	122.95	125.05	-0.0169	0.0144	0.0145	0.2770
24-NOV-2021	KRSNAA	693.80	651.85	0.0624	0.0111	0.0119	0.2273
24-NOV-2021	KSB	1263.75	1252.40	0.0090	0.0234	0.0233	0.4451
24-NOV-2021	KSCL	508.60	505.10	0.0069	0.0258	0.0257	0.4910
24-NOV-2021	KSL	340.65	345.40	-0.0138	0.0251	0.0251	0.4795
24-NOV-2021	KTKBANK	69.30	71.10	-0.0256	0.0263	0.0263	0.5025
24-NOV-2021	KUANTUM	81.90	80.25	0.0204	0.0360	0.0359	0.6859
24-NOV-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	L&TFH	78.90	79.90	-0.0126	0.0273	0.0273	0.5216
24-NOV-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	LAGNAM	49.85	49.60	0.0050	0.0143	0.0143	0.2732
24-NOV-2021	LAKPRE	4.90	5.05	-0.0302	0.1309	0.1306	2.4951
24-NOV-2021	LALPATHLAB	3428.45	3414.90	0.0040	0.0237	0.0237	0.4528
24-NOV-2021	LAMBODHARA	88.60	85.60	0.0344	0.0382	0.0382	0.7298
24-NOV-2021	LAOPALA	323.30	314.10	0.0289	0.0270	0.0270	0.5158
24-NOV-2021	LASA	61.70	60.40	0.0213	0.0343	0.0342	0.6534
24-NOV-2021	LATENTVIEW	585.00	488.75	0.1798	0.0000	0.0127	0.2426
24-NOV-2021	LAURUSLABS	502.15	487.80	0.0290	0.0271	0.0271	0.5177
24-NOV-2021	LAXMICOT	21.70	22.75	-0.0473	0.0068	0.0076	0.1452
24-NOV-2021	LAXMIMACH	8930.00	8945.70	-0.0018	0.0243	0.0242	0.4623
24-NOV-2021	LCCINFOTEC	2.20	2.10	0.0465	0.1511	0.1508	2.8810
24-NOV-2021	LEMONTREE	51.50	51.45	0.0010	0.0305	0.0304	0.5808
24-NOV-2021	LFIC	189.50	180.50	0.0487	0.0372	0.0373	0.7126
24-NOV-2021	LGBBROSLTD	502.90	501.85	0.0021	0.0297	0.0296	0.5655
24-NOV-2021	LGBFORGE	6.40	6.70	-0.0458	0.0375	0.0376	0.7183
24-NOV-2021	LIBAS	27.20	30.20	-0.1046	0.0358	0.0365	0.6973
24-NOV-2021	LIBERTSHOE	158.55	158.65	-0.0006	0.0290	0.0290	0.5540
24-NOV-2021	LICHSGFIN	399.75	401.30	-0.0039	0.0248	0.0247	0.4719
24-NOV-2021	LICNETFGSC	22.90	22.96	-0.0026	0.0110	0.0110	0.2102
24-NOV-2021	LICNETFN50	186.22	185.55	0.0036	0.0211	0.0211	0.4031
24-NOV-2021	LICNETFSEN	633.82	629.98	0.0061	0.0202	0.0202	0.3859
24-NOV-2021	LICNFNHGP	179.70	180.43	-0.0041	0.0201	0.0200	0.3821
24-NOV-2021	LIKHITHA	348.90	350.80	-0.0054	0.0259	0.0258	0.4929
24-NOV-2021	LINCOLN	338.60	333.40	0.0155	0.0292	0.0291	0.5560
24-NOV-2021	LINCPEN	233.70	229.15	0.0197	0.0278	0.0278	0.5311
24-NOV-2021	LINDEINDIA	2355.55	2389.15	-0.0142	0.0277	0.0277	0.5292
24-NOV-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0008	0.0008	0.0153
24-NOV-2021	LIQUIDETF	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
24-NOV-2021	LODHA	1391.10	1357.65	0.0243	0.0256	0.0256	0.4891
24-NOV-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	LOKESHMACH	51.75	52.55	-0.0153	0.0373	0.0373	0.7126
24-NOV-2021	LOTUSEYE	47.40	46.75	0.0138	0.0308	0.0307	0.5865
24-NOV-2021	LOVABLE	159.90	159.00	0.0056	0.0382	0.0381	0.7279
24-NOV-2021	LPDC	5.35	5.10	0.0479	0.0458	0.0458	0.8750
24-NOV-2021	LSIL	11.00	10.45	0.0513	0.0462	0.0462	0.8826
24-NOV-2021	LT	1862.40	1886.40	-0.0128	0.0178	0.0178	0.3401
24-NOV-2021	LTI	6748.75	6927.40	-0.0261	0.0246	0.0246	0.4700
24-NOV-2021	LTTS	5294.60	5377.15	-0.0155	0.0262	0.0262	0.5006
24-NOV-2021	LUMAXIND	1474.65	1497.20	-0.0152	0.0216	0.0216	0.4127
24-NOV-2021	LUMAXTECH	151.30	139.90	0.0783	0.0307	0.0311	0.5942
24-NOV-2021	LUPIN	894.70	883.00	0.0132	0.0203	0.0203	0.3878
24-NOV-2021	LUXIND	4366.70	4309.60	0.0132	0.0247	0.0246	0.4700
24-NOV-2021	LXCHEM	429.50	428.95	0.0013	0.0276	0.0275	0.5254
24-NOV-2021	LYKALABS	135.35	128.60	0.0512	0.0372	0.0372	0.7107
24-NOV-2021	LYPSAGEMS	4.60	4.45	0.0332	0.0380	0.0380	0.7260
24-NOV-2021	M&M	893.20	901.30	-0.0090	0.0216	0.0215	0.4108
24-NOV-2021	M&MFIN	167.95	169.85	-0.0112	0.0304	0.0304	0.5808
24-NOV-2021	MAANALU	124.05	119.15	0.0403	0.0415	0.0415	0.7929
24-NOV-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	MACPOWER	197.90	200.35	-0.0123	0.0358	0.0358	0.6840
24-NOV-2021	MADHAV	51.65	52.25	-0.0115	0.0358	0.0357	0.6820
24-NOV-2021	MADHUCON	5.05	5.25	-0.0388	0.0370	0.0370	0.7069
24-NOV-2021	MADRASFERT	28.10	27.90	0.0071	0.0327	0.0327	0.6247
24-NOV-2021	MAESGETF	29.72	29.98	-0.0087	0.0073	0.0073	0.1395
24-NOV-2021	MAFANG	58.01	58.34	-0.0057	0.0080	0.0080	0.1528
24-NOV-2021	MAFSETF	18.28	18.27	0.0005	0.0060	0.0060	0.1146
24-NOV-2021	MAGADSUGAR	268.75	256.45	0.0468	0.0364	0.0364	0.6954
24-NOV-2021	MAGNUM	7.60	7.85	-0.0324	0.0406	0.0406	0.7757
24-NOV-2021	MAHABANK	20.50	19.50	0.0500	0.0334	0.0335	0.6400
24-NOV-2021	MAHAPEXLTD	90.65	87.90	0.0308	0.0462	0.0462	0.8826
24-NOV-2021	MAHASTEEL	84.00	84.00	0.0000	0.0316	0.0316	0.6037
24-NOV-2021	MAHEPC	127.75	127.60	0.0012	0.0242	0.0242	0.4623
24-NOV-2021	MAHESHWARI	91.15	90.40	0.0083	0.0305	0.0304	0.5808
24-NOV-2021	MAHINDCIE	262.95	264.65	-0.0064	0.0297	0.0297	0.5674
24-NOV-2021	MAHLIFE	254.85	251.00	0.0152	0.0243	0.0242	0.4623
24-NOV-2021	MAHLOG	758.85	738.15	0.0277	0.0274	0.0274	0.5235
24-NOV-2021	MAHSCOOTER	4183.00	4221.60	-0.0092	0.0239	0.0238	0.4547
24-NOV-2021	MAHSEAMLES	514.95	498.95	0.0316	0.0246	0.0246	0.4700
24-NOV-2021	MAITHANALL	955.45	943.05	0.0131	0.0331	0.0330	0.6305
24-NOV-2021	MALUPAPER	32.95	32.35	0.0184	0.0360	0.0359	0.6859
24-NOV-2021	MAN50ETF	180.01	180.71	-0.0039	0.0126	0.0126	0.2407
24-NOV-2021	MANAKALUCO	17.60	17.30	0.0172	0.0399	0.0399	0.7623
24-NOV-2021	MANAKCOAT	19.95	20.40	-0.0223	0.0443	0.0442	0.8444
24-NOV-2021	MANAKSIA	60.80	60.25	0.0091	0.0290	0.0290	0.5540
24-NOV-2021	MANAKSTEEL	36.00	32.75	0.0946	0.0356	0.0361	0.6897
24-NOV-2021	MANALIPETC	117.30	119.35	-0.0173	0.0345	0.0344	0.6572
24-NOV-2021	MANAPPURAM	175.45	177.20	-0.0099	0.0290	0.0289	0.5521
24-NOV-2021	MANGALAM	126.35	128.10	-0.0138	0.0360	0.0359	0.6859
24-NOV-2021	MANGCHEFER	67.30	66.90	0.0060	0.0337	0.0336	0.6419
24-NOV-2021	MANGLMCEM	373.90	378.85	-0.0132	0.0282	0.0281	0.5368
24-NOV-2021	MANGTIMBER	16.95	16.40	0.0330	0.0309	0.0309	0.5903
24-NOV-2021	MANINDS	99.60	99.60	0.0000	0.0324	0.0323	0.6171
24-NOV-2021	MANINFRA	94.10	95.05	-0.0100	0.0354	0.0354	0.6763
24-NOV-2021	MANORG	1028.05	985.80	0.0420	0.0162	0.0164	0.3133
24-NOV-2021	MANUGRAPH	19.55	18.50	0.0552	0.0367	0.0369	0.7050
24-NOV-2021	MANXT50	431.44	434.21	-0.0064	0.0130	0.0130	0.2484
24-NOV-2021	MARALOVER	77.30	77.15	0.0019	0.0336	0.0335	0.6400
24-NOV-2021	MARATHON	81.70	81.55	0.0018	0.0360	0.0359	0.6859
24-NOV-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	MARICO	547.05	544.00	0.0056	0.0146	0.0146	0.2789
24-NOV-2021	MARINE	29.70	29.80	-0.0034	0.0241	0.0241	0.4604
24-NOV-2021	MARKSANS	57.10	57.45	-0.0061	0.0343	0.0342	0.6534
24-NOV-2021	MARSHALL	45.15	37.65	0.1817	0.0128	0.0181	0.3458
24-NOV-2021	MARUTI	7669.25	7853.85	-0.0238	0.0195	0.0195	0.3725
24-NOV-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	MASFIN	713.95	695.20	0.0266	0.0227	0.0227	0.4337
24-NOV-2021	MASKINVEST	35.00	35.00	0.0000	0.0321	0.0320	0.6114
24-NOV-2021	MASPTOP50	30.05	30.17	-0.0040	0.0037	0.0037	0.0707
24-NOV-2021	MASTEK	2615.70	2688.80	-0.0276	0.0332	0.0332	0.6343
24-NOV-2021	MATRIMONY	935.30	938.95	-0.0039	0.0300	0.0299	0.5712
24-NOV-2021	MAWANASUG	81.85	79.65	0.0272	0.0347	0.0347	0.6629
24-NOV-2021	MAXHEALTH	357.20	344.30	0.0368	0.0240	0.0241	0.4604
24-NOV-2021	MAXIND	76.20	75.45	0.0099	0.0170	0.0169	0.3229
24-NOV-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	MAXVIL	126.75	121.90	0.0390	0.0348	0.0348	0.6649
24-NOV-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	MAYURUNIQ	475.95	475.55	0.0008	0.0273	0.0273	0.5216
24-NOV-2021	MAZDA	625.80	618.50	0.0117	0.0318	0.0317	0.6056
24-NOV-2021	MAZDOCK	279.95	277.45	0.0090	0.0243	0.0242	0.4623
24-NOV-2021	MBAPL	180.60	179.35	0.0069	0.0321	0.0320	0.6114
24-NOV-2021	MBECL	6.95	6.85	0.0145	0.0353	0.0352	0.6725
24-NOV-2021	MBLINFRA	21.75	20.10	0.0789	0.0374	0.0377	0.7203
24-NOV-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	MCDHOLDING	193.10	184.00	0.0483	0.0358	0.0359	0.6859
24-NOV-2021	MCDOWELL-N	938.25	930.90	0.0079	0.0197	0.0197	0.3764
24-NOV-2021	MCL	31.65	30.15	0.0486	0.0359	0.0359	0.6859
24-NOV-2021	MCLEODRUSS	28.00	28.20	-0.0071	0.0393	0.0392	0.7489
24-NOV-2021	MCX	1713.00	1745.05	-0.0185	0.0245	0.0245	0.4681
24-NOV-2021	MEDICAMEQ	598.25	594.45	0.0064	0.0129	0.0129	0.2465
24-NOV-2021	MEGASOFT	30.30	28.90	0.0473	0.0375	0.0375	0.7164
24-NOV-2021	MELSTAR	5.25	5.00	0.0488	0.0678	0.0677	1.2934
24-NOV-2021	MENONBE	83.60	84.50	-0.0107	0.0307	0.0307	0.5865
24-NOV-2021	MEP	21.05	20.90	0.0072	0.0410	0.0409	0.7814
24-NOV-2021	MERCATOR	1.60	1.45	0.0984	0.0431	0.0436	0.8330
24-NOV-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	METALFORGE	5.20	5.15	0.0097	0.0360	0.0359	0.6859
24-NOV-2021	METROPOLIS	3032.20	3024.75	0.0025	0.0267	0.0266	0.5082
24-NOV-2021	MFL	692.05	698.30	-0.0090	0.0230	0.0229	0.4375
24-NOV-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	MFSL	940.90	946.15	-0.0056	0.0248	0.0247	0.4719
24-NOV-2021	MGEL	98.45	96.60	0.0190	0.0244	0.0244	0.4662
24-NOV-2021	MGL	937.65	938.00	-0.0004	0.0196	0.0195	0.3725
24-NOV-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	MHRIL	233.40	228.25	0.0223	0.0260	0.0260	0.4967
24-NOV-2021	MIDHANI	186.25	187.50	-0.0067	0.0233	0.0232	0.4432
24-NOV-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	MINDACORP	168.85	164.35	0.0270	0.0308	0.0308	0.5884
24-NOV-2021	MINDAIND	869.25	848.95	0.0236	0.0268	0.0268	0.5120
24-NOV-2021	MINDSPACE	327.91	326.51	0.0043	0.0087	0.0087	0.1662
24-NOV-2021	MINDTECK	98.10	98.85	-0.0076	0.0368	0.0367	0.7012
24-NOV-2021	MINDTREE	4664.85	4831.15	-0.0350	0.0253	0.0254	0.4853
24-NOV-2021	MIRCELECTR	23.45	23.25	0.0086	0.0361	0.0360	0.6878
24-NOV-2021	MIRZAINT	85.95	87.80	-0.0213	0.0326	0.0325	0.6209
24-NOV-2021	MITTAL	10.25	10.15	0.0098	0.0284	0.0284	0.5426
24-NOV-2021	MMFL	866.85	851.90	0.0174	0.0288	0.0288	0.5502
24-NOV-2021	MMP	149.95	147.55	0.0161	0.0338	0.0337	0.6438
24-NOV-2021	MMTC	40.75	39.80	0.0236	0.0352	0.0352	0.6725
24-NOV-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	MODIRUBBER	79.50	77.40	0.0268	0.0406	0.0405	0.7738
24-NOV-2021	MODISNME	71.25	70.45	0.0113	0.0193	0.0193	0.3687
24-NOV-2021	MOGSEC	49.16	49.24	-0.0016	0.0061	0.0060	0.1146
24-NOV-2021	MOHITIND	10.70	10.85	-0.0139	0.0455	0.0454	0.8674
24-NOV-2021	MOIL	172.15	171.30	0.0049	0.0234	0.0234	0.4471
24-NOV-2021	MOKSH	38.85	37.90	0.0248	0.0213	0.0213	0.4069
24-NOV-2021	MOL	81.85	84.50	-0.0319	0.0203	0.0204	0.3897
24-NOV-2021	MOLDTECH	80.85	82.10	-0.0153	0.0315	0.0315	0.6018
24-NOV-2021	MOLDTKPAC	691.65	691.00	0.0009	0.0258	0.0257	0.4910
24-NOV-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	MOM100	32.67	32.67	0.0000	0.0132	0.0132	0.2522
24-NOV-2021	MOM50	173.04	173.79	-0.0043	0.0121	0.0121	0.2312
24-NOV-2021	MON100	119.46	120.03	-0.0048	0.0133	0.0133	0.2541
24-NOV-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
24-NOV-2021	MONTECARLO	567.50	576.25	-0.0153	0.0313	0.0312	0.5961
24-NOV-2021	MORARJEE	17.10	17.10	0.0000	0.0361	0.0360	0.6878
24-NOV-2021	MOREPENLAB	48.75	49.75	-0.0203	0.0380	0.0379	0.7241
24-NOV-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	MOTHERSUMI	228.35	228.45	-0.0004	0.0295	0.0294	0.5617
24-NOV-2021	MOTILALOFS	920.15	922.70	-0.0028	0.0263	0.0262	0.5006
24-NOV-2021	MOTOGENFIN	25.60	23.90	0.0687	0.0330	0.0333	0.6362
24-NOV-2021	MPHASIS	3212.10	3290.95	-0.0243	0.0234	0.0234	0.4471
24-NOV-2021	MPSLTD	717.70	703.20	0.0204	0.0296	0.0295	0.5636
24-NOV-2021	MRF	76469.35	76500.55	-0.0004	0.0171	0.0170	0.3248
24-NOV-2021	MRO-TEK	45.95	47.00	-0.0226	0.0501	0.0500	0.9552
24-NOV-2021	MRPL	46.10	46.80	-0.0151	0.0281	0.0281	0.5368
24-NOV-2021	MSPL	9.05	9.05	0.0000	0.0315	0.0315	0.6018
24-NOV-2021	MSTCLTD	353.70	345.40	0.0237	0.0391	0.0390	0.7451
24-NOV-2021	MTARTECH	2142.70	1861.85	0.1405	0.0230	0.0250	0.4776
24-NOV-2021	MTEDUCARE	8.05	8.05	0.0000	0.0353	0.0352	0.6725
24-NOV-2021	MTNL	19.45	19.90	-0.0229	0.0361	0.0360	0.6878
24-NOV-2021	MUKANDLTD	118.40	121.00	-0.0217	0.0342	0.0341	0.6515
24-NOV-2021	MUKTAARTS	46.35	45.25	0.0240	0.0320	0.0320	0.6114
24-NOV-2021	MUNJALAU	54.95	54.75	0.0036	0.0285	0.0285	0.5445
24-NOV-2021	MUNJALSHOW	127.65	126.60	0.0083	0.0243	0.0243	0.4643
24-NOV-2021	MURUDCERA	25.20	25.05	0.0060	0.0355	0.0354	0.6763
24-NOV-2021	MUTHOOTCAP	371.55	374.60	-0.0082	0.0243	0.0242	0.4623
24-NOV-2021	MUTHOOTFIN	1496.05	1528.30	-0.0213	0.0240	0.0240	0.4585
24-NOV-2021	NACLIND	68.55	68.45	0.0015	0.0334	0.0333	0.6362
24-NOV-2021	NAGAFERT	8.55	8.10	0.0541	0.0346	0.0347	0.6629
24-NOV-2021	NAGREEKCAP	10.70	11.25	-0.0501	0.0576	0.0575	1.0985
24-NOV-2021	NAGREEKEXP	35.30	35.20	0.0028	0.0384	0.0383	0.7317
24-NOV-2021	NAHARCAP	317.20	303.50	0.0442	0.0394	0.0394	0.7527
24-NOV-2021	NAHARINDUS	115.55	110.75	0.0424	0.0325	0.0326	0.6228
24-NOV-2021	NAHARPOLY	237.60	236.35	0.0053	0.0411	0.0410	0.7833
24-NOV-2021	NAHARSPING	537.10	528.95	0.0153	0.0342	0.0341	0.6515
24-NOV-2021	NAM-INDIA	390.90	394.55	-0.0093	0.0242	0.0241	0.4604
24-NOV-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	NATCOPHARM	816.90	809.55	0.0090	0.0202	0.0201	0.3840
24-NOV-2021	NATHBIOGEN	268.50	269.80	-0.0048	0.0300	0.0299	0.5712
24-NOV-2021	NATIONALUM	95.70	97.05	-0.0140	0.0333	0.0332	0.6343
24-NOV-2021	NAUKRI	5968.75	5996.30	-0.0046	0.0261	0.0261	0.4986
24-NOV-2021	NAVINFLUOR	3511.65	3515.60	-0.0011	0.0275	0.0274	0.5235
24-NOV-2021	NAVKARCORP	41.60	40.45	0.0280	0.0363	0.0363	0.6935
24-NOV-2021	NAVNETEDUL	103.50	103.90	-0.0039	0.0215	0.0215	0.4108
24-NOV-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	NAZARA	2261.30	2230.50	0.0137	0.0235	0.0234	0.4471
24-NOV-2021	NBCC	43.15	43.20	-0.0012	0.0299	0.0299	0.5712
24-NOV-2021	NBIFIN	2363.20	2290.00	0.0315	0.0297	0.0297	0.5674
24-NOV-2021	NBVENTURES	113.40	113.70	-0.0026	0.0315	0.0314	0.5999
24-NOV-2021	NCC	76.55	75.90	0.0085	0.0335	0.0334	0.6381
24-NOV-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	NCLIND	225.50	223.55	0.0087	0.0279	0.0279	0.5330
24-NOV-2021	NCPSESDL24	107.06	107.07	-0.0001	0.0012	0.0012	0.0229
24-NOV-2021	NDGL	1371.50	1306.20	0.0488	0.0389	0.0390	0.7451
24-NOV-2021	NDL	82.25	87.10	-0.0573	0.0373	0.0374	0.7145
24-NOV-2021	NDRAUTO	354.05	363.70	-0.0269	0.0337	0.0337	0.6438
24-NOV-2021	NDTV	82.65	84.40	-0.0210	0.0329	0.0328	0.6266
24-NOV-2021	NECCLTD	19.95	18.50	0.0755	0.0391	0.0394	0.7527
24-NOV-2021	NECLIFE	24.85	24.60	0.0101	0.0388	0.0387	0.7394
24-NOV-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	NELCAST	77.00	76.70	0.0039	0.0330	0.0329	0.6286
24-NOV-2021	NELCO	773.25	739.90	0.0441	0.0366	0.0366	0.6992
24-NOV-2021	NEOGEN	1436.55	1398.05	0.0272	0.0309	0.0309	0.5903
24-NOV-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	NESCO	607.25	619.55	-0.0201	0.0214	0.0214	0.4088
24-NOV-2021	NESTLEIND	19087.20	19181.40	-0.0049	0.0147	0.0146	0.2789
24-NOV-2021	NETF	183.75	181.69	0.0113	0.0203	0.0202	0.3859
24-NOV-2021	NETFCONSUM	78.72	78.66	0.0008	0.0130	0.0129	0.2465
24-NOV-2021	NETFDIVOPP	45.09	45.28	-0.0042	0.0176	0.0176	0.3362
24-NOV-2021	NETFGILT5Y	49.23	49.24	-0.0002	0.0009	0.0009	0.0172
24-NOV-2021	NETFIT	35.79	36.32	-0.0147	0.0118	0.0119	0.2273
24-NOV-2021	NETFLTGILT	22.96	22.79	0.0074	0.0078	0.0078	0.1490
24-NOV-2021	NETFMID150	117.11	117.56	-0.0038	0.0143	0.0143	0.2732
24-NOV-2021	NETFNIF100	183.49	185.49	-0.0108	0.0174	0.0174	0.3324
24-NOV-2021	NETFNV20	96.48	97.46	-0.0101	0.0144	0.0144	0.2751
24-NOV-2021	NETFPHARMA	13.50	13.55	-0.0037	0.0064	0.0064	0.1223
24-NOV-2021	NETFSDL26	106.39	106.30	0.0008	0.0008	0.0008	0.0153
24-NOV-2021	NETWORK18	78.80	79.30	-0.0063	0.0337	0.0336	0.6419
24-NOV-2021	NEULANDLAB	1669.50	1627.65	0.0254	0.0345	0.0344	0.6572
24-NOV-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	NEWGEN	572.20	565.60	0.0116	0.0308	0.0308	0.5884
24-NOV-2021	NEXTMEDIA	5.60	5.75	-0.0264	0.0427	0.0427	0.8158
24-NOV-2021	NFL	52.55	51.00	0.0299	0.0309	0.0308	0.5884
24-NOV-2021	NGIL	116.30	114.50	0.0156	0.0196	0.0196	0.3745
24-NOV-2021	NH	575.55	571.30	0.0074	0.0242	0.0241	0.4604
24-NOV-2021	NHIT	101.25	101.99	-0.0073	0.0007	0.0008	0.0153
24-NOV-2021	NHPC	31.25	31.60	-0.0111	0.0220	0.0219	0.4184
24-NOV-2021	NIACL	154.40	146.15	0.0549	0.0313	0.0315	0.6018
24-NOV-2021	NIBL	22.55	22.05	0.0224	0.0423	0.0422	0.8062
24-NOV-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	NIFTYBEES	188.25	189.37	-0.0059	0.0116	0.0116	0.2216
24-NOV-2021	NIITLTD	400.55	391.60	0.0226	0.0362	0.0361	0.6897
24-NOV-2021	NILAINFRA	6.05	5.75	0.0509	0.0381	0.0382	0.7298
24-NOV-2021	NILASPACES	1.85	1.80	0.0274	0.0386	0.0385	0.7355
24-NOV-2021	NILKAMAL	2259.00	2271.90	-0.0057	0.0210	0.0209	0.3993
24-NOV-2021	NIPPOBATRY	430.75	426.15	0.0107	0.0308	0.0307	0.5865
24-NOV-2021	NIRAJ	35.10	35.00	0.0029	0.0233	0.0232	0.4432
24-NOV-2021	NITCO	24.45	23.20	0.0525	0.0302	0.0304	0.5808
24-NOV-2021	NITINFIRE	1.40	1.45	-0.0351	0.0596	0.0595	1.1367
24-NOV-2021	NITINSPIN	254.25	252.05	0.0087	0.0333	0.0332	0.6343
24-NOV-2021	NITIRAJ	49.60	47.00	0.0538	0.0220	0.0223	0.4260
24-NOV-2021	NKIND	33.80	33.25	0.0164	0.0542	0.0540	1.0317
24-NOV-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	NLCINDIA	65.60	63.95	0.0255	0.0237	0.0237	0.4528
24-NOV-2021	NMDC	143.00	142.25	0.0053	0.0270	0.0270	0.5158
24-NOV-2021	NOCIL	243.00	244.75	-0.0072	0.0297	0.0296	0.5655
24-NOV-2021	NOIDATOLL	6.85	6.95	-0.0145	0.0326	0.0326	0.6228
24-NOV-2021	NORBTEAEXP	7.00	7.00	0.0000	0.0339	0.0339	0.6477
24-NOV-2021	NOVARTIND	776.05	770.50	0.0072	0.0467	0.0466	0.8903
24-NOV-2021	NPBET	195.47	193.99	0.0076	0.0183	0.0183	0.3496
24-NOV-2021	NRAIL	248.05	251.75	-0.0148	0.0327	0.0326	0.6228
24-NOV-2021	NRBBEARING	161.65	167.10	-0.0332	0.0295	0.0295	0.5636
24-NOV-2021	NSIL	1594.80	1599.40	-0.0029	0.0274	0.0274	0.5235
24-NOV-2021	NTL	2.25	2.20	0.0225	0.0733	0.0731	1.3966
24-NOV-2021	NTPC	135.35	133.50	0.0138	0.0185	0.0184	0.3515
24-NOV-2021	NUCLEUS	606.00	591.00	0.0251	0.0278	0.0278	0.5311
24-NOV-2021	NURECA	1491.90	1531.60	-0.0263	0.0309	0.0309	0.5903
24-NOV-2021	NUVOCO	528.00	519.40	0.0164	0.0084	0.0085	0.1624
24-NOV-2021	NXTDIG-RE	32.30	52.80	-0.4914	0.0173	0.0388	0.7413
24-NOV-2021	NXTDIGITAL	354.85	372.00	-0.0472	0.0251	0.0253	0.4834
24-NOV-2021	NYKAA	2247.45	2134.75	0.0514	0.0065	0.0074	0.1414
24-NOV-2021	OAL	753.20	740.70	0.0167	0.0317	0.0317	0.6056
24-NOV-2021	OBEROIRLTY	878.95	889.65	-0.0121	0.0302	0.0302	0.5770
24-NOV-2021	OCCL	981.75	1007.85	-0.0262	0.0224	0.0224	0.4280
24-NOV-2021	OEGIL	29.45	29.45	0.0000	0.0017	0.0017	0.0325
24-NOV-2021	OFSS	4159.90	4240.70	-0.0192	0.0200	0.0200	0.3821
24-NOV-2021	OIL	202.95	197.35	0.0280	0.0259	0.0259	0.4948
24-NOV-2021	OILCOUNTUB	8.10	8.00	0.0124	0.0387	0.0386	0.7375
24-NOV-2021	OLECTRA	845.40	836.10	0.0111	0.0357	0.0357	0.6820
24-NOV-2021	OMAXAUTO	45.10	43.05	0.0465	0.0351	0.0351	0.6706
24-NOV-2021	OMAXE	72.65	72.15	0.0069	0.0253	0.0253	0.4834
24-NOV-2021	OMINFRAL	32.35	31.90	0.0140	0.0365	0.0364	0.6954
24-NOV-2021	OMKARCHEM	36.50	34.85	0.0463	0.0421	0.0421	0.8043
24-NOV-2021	ONELIFECAP	15.95	16.60	-0.0399	0.0502	0.0502	0.9591
24-NOV-2021	ONEPOINT	70.75	67.40	0.0485	0.0377	0.0377	0.7203
24-NOV-2021	ONGC	153.45	146.70	0.0450	0.0244	0.0245	0.4681
24-NOV-2021	ONMOBILE	105.50	103.45	0.0196	0.0376	0.0375	0.7164
24-NOV-2021	ONWARDTEC	282.95	268.80	0.0513	0.0386	0.0387	0.7394
24-NOV-2021	OPTIEMUS	376.15	358.50	0.0481	0.0388	0.0389	0.7432
24-NOV-2021	ORBTEXP	71.70	71.75	-0.0007	0.0339	0.0338	0.6457
24-NOV-2021	ORCHPHARMA	399.95	394.90	0.0127	0.0320	0.0320	0.6114
24-NOV-2021	ORICONENT	35.25	32.20	0.0905	0.0323	0.0328	0.6266
24-NOV-2021	ORIENTABRA	26.00	26.15	-0.0058	0.0348	0.0348	0.6649
24-NOV-2021	ORIENTALTL	9.45	9.50	-0.0053	0.0378	0.0377	0.7203
24-NOV-2021	ORIENTBELL	375.90	369.20	0.0180	0.0344	0.0344	0.6572
24-NOV-2021	ORIENTCEM	161.35	160.00	0.0084	0.0277	0.0276	0.5273
24-NOV-2021	ORIENTELEC	377.15	371.45	0.0152	0.0222	0.0221	0.4222
24-NOV-2021	ORIENTHOT	38.95	39.35	-0.0102	0.0290	0.0289	0.5521
24-NOV-2021	ORIENTLTD	68.70	68.15	0.0080	0.0333	0.0333	0.6362
24-NOV-2021	ORIENTPPR	33.20	32.75	0.0136	0.0334	0.0333	0.6362
24-NOV-2021	ORISSAMINE	2451.80	2443.70	0.0033	0.0327	0.0326	0.6228
24-NOV-2021	ORTEL	1.15	1.25	-0.0834	0.0834	0.0834	1.5934
24-NOV-2021	ORTINLAB	28.25	27.65	0.0215	0.0335	0.0335	0.6400
24-NOV-2021	OSWALAGRO	25.20	24.00	0.0488	0.0381	0.0382	0.7298
24-NOV-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PAGEIND	39791.55	40269.85	-0.0119	0.0211	0.0211	0.4031
24-NOV-2021	PAISALO	1015.05	1028.90	-0.0136	0.0309	0.0309	0.5903
24-NOV-2021	PALASHSECU	74.80	75.15	-0.0047	0.0420	0.0419	0.8005
24-NOV-2021	PALREDTEC	156.65	155.30	0.0087	0.0393	0.0393	0.7508
24-NOV-2021	PANACEABIO	183.25	174.50	0.0489	0.0374	0.0374	0.7145
24-NOV-2021	PANACHE	64.20	62.45	0.0276	0.0372	0.0371	0.7088
24-NOV-2021	PANAMAPET	262.70	263.05	-0.0013	0.0358	0.0357	0.6820
24-NOV-2021	PANSARI	138.30	131.75	0.0485	0.0138	0.0142	0.2713
24-NOV-2021	PAR	195.85	186.55	0.0486	0.0212	0.0214	0.4088
24-NOV-2021	PARACABLES	11.15	11.10	0.0045	0.0398	0.0397	0.7585
24-NOV-2021	PARAGMILK	135.40	135.00	0.0030	0.0301	0.0300	0.5731
24-NOV-2021	PARAS	716.55	682.45	0.0488	0.0254	0.0256	0.4891
24-NOV-2021	PARSVNATH	18.50	16.85	0.0934	0.0379	0.0384	0.7336
24-NOV-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PASUPTAC	31.20	30.10	0.0359	0.0112	0.0114	0.2178
24-NOV-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PATELENG	22.85	22.60	0.0110	0.0427	0.0426	0.8139
24-NOV-2021	PATINTLOG	14.65	14.60	0.0034	0.0373	0.0372	0.7107
24-NOV-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PATSPINLTD	8.85	8.65	0.0229	0.0449	0.0448	0.8559
24-NOV-2021	PAYTM	1752.50	1494.70	0.1591	0.0118	0.0163	0.3114
24-NOV-2021	PBAINFRA	10.05	9.75	0.0303	0.0467	0.0467	0.8922
24-NOV-2021	PCJEWELLER	23.95	23.70	0.0105	0.0351	0.0351	0.6706
24-NOV-2021	PDMJEPAPER	37.55	37.50	0.0013	0.0341	0.0340	0.6496
24-NOV-2021	PDSMFL	1469.40	1475.75	-0.0043	0.0262	0.0261	0.4986
24-NOV-2021	PEARLAPT	40.00	40.00	0.0000	0.1258	0.1255	2.3977
24-NOV-2021	PEARLPOLY	14.85	15.15	-0.0200	0.0300	0.0299	0.5712
24-NOV-2021	PEL	2595.80	2613.80	-0.0069	0.0288	0.0287	0.5483
24-NOV-2021	PENIND	28.00	27.50	0.0180	0.0342	0.0341	0.6515
24-NOV-2021	PENINLAND	11.70	11.15	0.0481	0.0349	0.0350	0.6687
24-NOV-2021	PERSISTENT	4106.90	4177.65	-0.0171	0.0235	0.0234	0.4471
24-NOV-2021	PETRONET	223.60	223.50	0.0004	0.0168	0.0167	0.3191
24-NOV-2021	PFC	124.10	124.00	0.0008	0.0224	0.0224	0.4280
24-NOV-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PFIZER	4943.00	4996.85	-0.0108	0.0178	0.0178	0.3401
24-NOV-2021	PFOCUS	73.05	69.60	0.0484	0.0403	0.0404	0.7718
24-NOV-2021	PFS	18.85	18.90	-0.0026	0.0297	0.0296	0.5655
24-NOV-2021	PGEL	522.65	510.85	0.0228	0.0390	0.0389	0.7432
24-NOV-2021	PGHH	15106.45	15264.25	-0.0104	0.0138	0.0138	0.2636
24-NOV-2021	PGHL	5004.90	5001.95	0.0006	0.0173	0.0173	0.3305
24-NOV-2021	PGIL	385.70	396.65	-0.0280	0.0391	0.0390	0.7451
24-NOV-2021	PGINVIT	119.80	120.08	-0.0023	0.0045	0.0044	0.0841
24-NOV-2021	PHILIPCARB	224.05	227.15	-0.0137	0.0282	0.0282	0.5388
24-NOV-2021	PHOENIXLTD	1035.45	1046.75	-0.0109	0.0263	0.0262	0.5006
24-NOV-2021	PIDILITIND	2263.25	2343.10	-0.0347	0.0164	0.0166	0.3171
24-NOV-2021	PIIND	2898.40	2922.00	-0.0081	0.0235	0.0235	0.4490
24-NOV-2021	PILANIINVS	1874.70	1859.55	0.0081	0.0208	0.0208	0.3974
24-NOV-2021	PILITA	6.85	6.60	0.0372	0.0357	0.0357	0.6820
24-NOV-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PIONDIST	192.10	189.55	0.0134	0.0245	0.0245	0.4681
24-NOV-2021	PIONEEREMB	59.00	57.95	0.0180	0.0352	0.0352	0.6725
24-NOV-2021	PITTIENG	214.85	205.30	0.0455	0.0349	0.0349	0.6668
24-NOV-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PKTEA	288.35	288.00	0.0012	0.0284	0.0283	0.5407
24-NOV-2021	PLASTIBLEN	237.70	230.90	0.0290	0.0286	0.0286	0.5464
24-NOV-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PNB	40.45	40.65	-0.0049	0.0274	0.0273	0.5216
24-NOV-2021	PNBGILTS	66.20	65.70	0.0076	0.0289	0.0288	0.5502
24-NOV-2021	PNBHOUSING	453.35	463.55	-0.0222	0.0319	0.0319	0.6094
24-NOV-2021	PNC	45.40	44.25	0.0257	0.0408	0.0408	0.7795
24-NOV-2021	PNCINFRA	300.85	304.45	-0.0119	0.0271	0.0270	0.5158
24-NOV-2021	PODDARHOUS	179.55	186.95	-0.0404	0.0327	0.0328	0.6266
24-NOV-2021	PODDARMENT	296.75	290.70	0.0206	0.0310	0.0309	0.5903
24-NOV-2021	POKARNA	609.50	610.15	-0.0011	0.0365	0.0364	0.6954
24-NOV-2021	POLICYBZR	1303.90	1215.00	0.0706	0.0123	0.0132	0.2522
24-NOV-2021	POLYCAB	2346.85	2373.55	-0.0113	0.0220	0.0220	0.4203
24-NOV-2021	POLYMED	949.75	953.40	-0.0038	0.0256	0.0255	0.4872
24-NOV-2021	POLYPLEX	1745.95	1720.65	0.0146	0.0285	0.0284	0.5426
24-NOV-2021	PONNIERODE	236.40	233.55	0.0121	0.0339	0.0339	0.6477
24-NOV-2021	POONAWALLA	198.05	196.05	0.0101	0.0342	0.0341	0.6515
24-NOV-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
24-NOV-2021	POWERGRID	203.30	201.85	0.0072	0.0182	0.0182	0.3477
24-NOV-2021	POWERINDIA	2562.70	2607.40	-0.0173	0.0243	0.0243	0.4643
24-NOV-2021	POWERMECH	936.05	935.75	0.0003	0.0283	0.0283	0.5407
24-NOV-2021	PPAP	243.60	245.75	-0.0088	0.0300	0.0299	0.5712
24-NOV-2021	PPL	157.65	154.45	0.0205	0.0316	0.0315	0.6018
24-NOV-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PRAENG	17.05	16.95	0.0059	0.0420	0.0419	0.8005
24-NOV-2021	PRAJIND	331.05	340.00	-0.0267	0.0318	0.0318	0.6075
24-NOV-2021	PRAKASH	66.35	66.25	0.0015	0.0360	0.0359	0.6859
24-NOV-2021	PRAKASHSTL	4.60	4.35	0.0559	0.0709	0.0709	1.3545
24-NOV-2021	PRAXIS	40.10	40.95	-0.0210	0.0398	0.0397	0.7585
24-NOV-2021	PRECAM	134.50	128.55	0.0452	0.0412	0.0413	0.7890
24-NOV-2021	PRECOT	308.90	294.40	0.0481	0.0370	0.0371	0.7088
24-NOV-2021	PRECWIRE	296.95	301.45	-0.0150	0.0308	0.0307	0.5865
24-NOV-2021	PREMEXPLN	246.95	235.30	0.0483	0.0312	0.0313	0.5980
24-NOV-2021	PREMIER	5.65	5.55	0.0179	0.0431	0.0430	0.8215
24-NOV-2021	PREMIERPOL	71.30	68.70	0.0371	0.0439	0.0439	0.8387
24-NOV-2021	PRESSMN	27.50	28.20	-0.0251	0.0351	0.0350	0.6687
24-NOV-2021	PRESTIGE	435.85	441.20	-0.0122	0.0315	0.0314	0.5999
24-NOV-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PRICOLLTD	118.05	114.25	0.0327	0.0350	0.0350	0.6687
24-NOV-2021	PRIMESECU	114.25	110.40	0.0343	0.0332	0.0332	0.6343
24-NOV-2021	PRINCEPIPE	797.55	820.10	-0.0279	0.0289	0.0288	0.5502
24-NOV-2021	PRITIKAUTO	17.25	17.40	-0.0087	0.0348	0.0347	0.6629
24-NOV-2021	PRIVISCL	1642.90	1591.55	0.0318	0.0331	0.0331	0.6324
24-NOV-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PROINDIA	89.20	80.55	0.1020	0.1009	0.1009	1.9277
24-NOV-2021	PROZONINTU	27.00	26.75	0.0093	0.0369	0.0368	0.7031
24-NOV-2021	PRSMJOHNSN	124.00	124.60	-0.0048	0.0269	0.0268	0.5120
24-NOV-2021	PSB	17.25	16.95	0.0175	0.0304	0.0303	0.5789
24-NOV-2021	PSPPROJECT	503.00	501.95	0.0021	0.0228	0.0228	0.4356
24-NOV-2021	PSUBNKBEES	30.16	30.04	0.0040	0.0223	0.0222	0.4241
24-NOV-2021	PTC	117.40	115.85	0.0133	0.0244	0.0244	0.4662
24-NOV-2021	PTL	49.40	49.80	-0.0081	0.0210	0.0209	0.3993
24-NOV-2021	PUNJABCHEM	1453.75	1449.10	0.0032	0.0305	0.0304	0.5808
24-NOV-2021	PUNJLLOYD	2.30	2.20	0.0445	0.0351	0.0352	0.6725
24-NOV-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	PURVA	144.05	141.60	0.0172	0.0361	0.0361	0.6897
24-NOV-2021	PVP	5.30	5.05	0.0483	0.0810	0.0808	1.5437
24-NOV-2021	PVR	1568.60	1603.40	-0.0219	0.0260	0.0260	0.4967
24-NOV-2021	QGOLDHALF	2047.95	2058.00	-0.0049	0.0081	0.0081	0.1548
24-NOV-2021	QNIFTY	1819.30	1824.00	-0.0026	0.0107	0.0107	0.2044
24-NOV-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	QUESS	881.15	899.00	-0.0201	0.0274	0.0274	0.5235
24-NOV-2021	QUICKHEAL	220.80	220.10	0.0032	0.0323	0.0322	0.6152
24-NOV-2021	RADAAN	1.45	1.40	0.0351	0.0625	0.0624	1.1922
24-NOV-2021	RADICO	1099.95	1082.70	0.0158	0.0249	0.0249	0.4757
24-NOV-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	RADIOCITY	23.40	23.30	0.0043	0.0227	0.0227	0.4337
24-NOV-2021	RAILTEL	121.80	119.90	0.0157	0.0211	0.0211	0.4031
24-NOV-2021	RAIN	207.85	208.05	-0.0010	0.0319	0.0318	0.6075
24-NOV-2021	RAJESHEXPO	739.20	727.50	0.0160	0.0180	0.0180	0.3439
24-NOV-2021	RAJMET	159.85	159.15	0.0044	0.0206	0.0205	0.3917
24-NOV-2021	RAJRATAN	2202.50	2246.15	-0.0196	0.0326	0.0325	0.6209
24-NOV-2021	RAJSREESUG	23.90	23.90	0.0000	0.0342	0.0341	0.6515
24-NOV-2021	RAJTV	35.20	35.40	-0.0057	0.0325	0.0324	0.6190
24-NOV-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	RALLIS	263.65	260.50	0.0120	0.0216	0.0215	0.4108
24-NOV-2021	RAMANEWS	19.20	19.15	0.0026	0.0343	0.0342	0.6534
24-NOV-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	RAMASTEEL	241.50	235.30	0.0260	0.0320	0.0320	0.6114
24-NOV-2021	RAMCOCEM	992.60	1001.35	-0.0088	0.0190	0.0190	0.3630
24-NOV-2021	RAMCOIND	266.10	261.50	0.0174	0.0251	0.0251	0.4795
24-NOV-2021	RAMCOSYS	387.20	389.00	-0.0046	0.0334	0.0333	0.6362
24-NOV-2021	RAMKY	155.65	148.00	0.0504	0.0372	0.0373	0.7126
24-NOV-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	RANASUG	24.85	24.35	0.0203	0.0399	0.0398	0.7604
24-NOV-2021	RANEENGINE	269.00	269.45	-0.0017	0.0315	0.0314	0.5999
24-NOV-2021	RANEHOLDIN	599.30	572.00	0.0466	0.0289	0.0291	0.5560
24-NOV-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	RATNAMANI	2207.20	2157.05	0.0230	0.0168	0.0169	0.3229
24-NOV-2021	RAYMOND	620.35	588.10	0.0534	0.0259	0.0261	0.4986
24-NOV-2021	RBL	781.30	767.90	0.0173	0.0262	0.0261	0.4986
24-NOV-2021	RBLBANK	200.00	196.35	0.0184	0.0328	0.0328	0.6266
24-NOV-2021	RCF	74.75	73.65	0.0148	0.0287	0.0287	0.5483
24-NOV-2021	RCOM	2.95	2.80	0.0522	0.0410	0.0411	0.7852
24-NOV-2021	RECLTD	134.65	135.05	-0.0030	0.0222	0.0222	0.4241
24-NOV-2021	REDINGTON	143.00	144.30	-0.0090	0.0335	0.0334	0.6381
24-NOV-2021	REFEX	130.05	126.35	0.0289	0.0396	0.0396	0.7566
24-NOV-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	RELAXO	1316.25	1289.80	0.0203	0.0196	0.0196	0.3745
24-NOV-2021	RELCAPITAL	18.20	17.35	0.0478	0.0391	0.0391	0.7470
24-NOV-2021	RELIANCE	2351.40	2385.85	-0.0145	0.0189	0.0189	0.3611
24-NOV-2021	RELIGARE	172.75	171.50	0.0073	0.0377	0.0376	0.7183
24-NOV-2021	RELINFRA	84.20	80.25	0.0480	0.0426	0.0427	0.8158
24-NOV-2021	REMSONSIND	239.35	238.60	0.0031	0.0381	0.0380	0.7260
24-NOV-2021	RENUKA	27.65	26.85	0.0294	0.0382	0.0382	0.7298
24-NOV-2021	REPCOHOME	285.65	289.10	-0.0120	0.0297	0.0297	0.5674
24-NOV-2021	REPL	208.75	206.95	0.0087	0.0209	0.0209	0.3993
24-NOV-2021	REPRO	593.00	595.95	-0.0050	0.0309	0.0309	0.5903
24-NOV-2021	RESPONIND	116.45	112.90	0.0310	0.0247	0.0247	0.4719
24-NOV-2021	REVATHI	717.90	677.80	0.0575	0.0335	0.0337	0.6438
24-NOV-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	RGL	856.70	841.55	0.0178	0.0307	0.0307	0.5865
24-NOV-2021	RHFL	3.70	3.55	0.0414	0.0391	0.0391	0.7470
24-NOV-2021	RHIM	338.25	336.40	0.0055	0.0262	0.0262	0.5006
24-NOV-2021	RICOAUTO	44.45	42.20	0.0519	0.0329	0.0330	0.6305
24-NOV-2021	RIIL	617.65	623.50	-0.0094	0.0306	0.0305	0.5827
24-NOV-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	RITES	281.95	279.80	0.0077	0.0193	0.0192	0.3668
24-NOV-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	RKEC	64.40	66.10	-0.0261	0.0391	0.0391	0.7470
24-NOV-2021	RKFORGE	969.25	949.70	0.0204	0.0295	0.0295	0.5636
24-NOV-2021	RKMAN	299.30	299.30	0.0000	0.0007	0.0007	0.0134
24-NOV-2021	RMCL	2.00	1.95	0.0253	0.0317	0.0316	0.6037
24-NOV-2021	RML	369.20	354.05	0.0419	0.0349	0.0349	0.6668
24-NOV-2021	RNAVAL	2.85	2.85	0.0000	0.0385	0.0384	0.7336
24-NOV-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ROHITFERRO	18.10	17.35	0.0423	0.0944	0.0942	1.7997
24-NOV-2021	ROHLTD	89.95	89.55	0.0045	0.0323	0.0322	0.6152
24-NOV-2021	ROLEXRINGS	1111.65	1108.60	0.0027	0.0108	0.0108	0.2063
24-NOV-2021	ROLLT	2.90	2.80	0.0351	0.0392	0.0392	0.7489
24-NOV-2021	ROLTA	5.00	4.95	0.0101	0.0353	0.0353	0.6744
24-NOV-2021	ROML	78.45	76.35	0.0271	0.0491	0.0490	0.9361
24-NOV-2021	ROSSARI	1377.70	1372.40	0.0039	0.0214	0.0213	0.4069
24-NOV-2021	ROSSELLIND	133.90	133.40	0.0037	0.0330	0.0329	0.6286
24-NOV-2021	ROUTE	1814.65	1803.20	0.0063	0.0281	0.0280	0.5349
24-NOV-2021	RPGLIFE	617.90	625.70	-0.0125	0.0317	0.0316	0.6037
24-NOV-2021	RPOWER	13.60	13.45	0.0111	0.0429	0.0428	0.8177
24-NOV-2021	RPPINFRA	53.65	52.90	0.0141	0.0396	0.0395	0.7546
24-NOV-2021	RPSGVENT	707.10	717.85	-0.0151	0.0367	0.0367	0.7012
24-NOV-2021	RSSOFTWARE	34.15	32.50	0.0495	0.0441	0.0441	0.8425
24-NOV-2021	RSWM	443.65	432.65	0.0251	0.0340	0.0339	0.6477
24-NOV-2021	RSYSTEMS	239.45	231.35	0.0344	0.0320	0.0321	0.6133
24-NOV-2021	RTNINDIA	48.40	46.10	0.0487	0.0413	0.0414	0.7909
24-NOV-2021	RTNPOWER	3.75	3.80	-0.0132	0.0412	0.0411	0.7852
24-NOV-2021	RUBYMILLS	275.95	275.35	0.0022	0.0333	0.0332	0.6343
24-NOV-2021	RUCHI	950.95	948.85	0.0022	0.0285	0.0284	0.5426
24-NOV-2021	RUCHINFRA	6.75	6.60	0.0225	0.0369	0.0369	0.7050
24-NOV-2021	RUCHIRA	81.30	78.95	0.0293	0.0313	0.0313	0.5980
24-NOV-2021	RUPA	441.15	441.95	-0.0018	0.0300	0.0300	0.5731
24-NOV-2021	RUSHIL	331.35	315.70	0.0484	0.0377	0.0378	0.7222
24-NOV-2021	RVHL	26.00	25.35	0.0253	0.0266	0.0266	0.5082
24-NOV-2021	RVNL	36.00	36.50	-0.0138	0.0306	0.0306	0.5846
24-NOV-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	S&SPOWER	27.00	28.35	-0.0488	0.0480	0.0480	0.9170
24-NOV-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SABEVENTS	5.50	5.25	0.0465	0.0740	0.0739	1.4119
24-NOV-2021	SABTN	2.10	1.90	0.1001	0.0485	0.0489	0.9342
24-NOV-2021	SADBHAV	40.85	41.45	-0.0146	0.0344	0.0343	0.6553
24-NOV-2021	SADBHIN	14.00	13.95	0.0036	0.0386	0.0385	0.7355
24-NOV-2021	SAFARI	911.90	893.80	0.0200	0.0246	0.0246	0.4700
24-NOV-2021	SAGARDEEP	28.05	28.25	-0.0071	0.0305	0.0304	0.5808
24-NOV-2021	SAGCEM	271.25	270.45	0.0030	0.0305	0.0305	0.5827
24-NOV-2021	SAIL	110.60	111.05	-0.0041	0.0329	0.0328	0.6266
24-NOV-2021	SAKAR	145.60	144.00	0.0110	0.0342	0.0341	0.6515
24-NOV-2021	SAKHTISUG	14.80	14.10	0.0485	0.0332	0.0333	0.6362
24-NOV-2021	SAKSOFT	961.65	931.95	0.0314	0.0377	0.0377	0.7203
24-NOV-2021	SAKUMA	12.20	12.05	0.0124	0.0397	0.0396	0.7566
24-NOV-2021	SALASAR	253.50	252.45	0.0042	0.0300	0.0299	0.5712
24-NOV-2021	SALONA	215.65	215.15	0.0023	0.0399	0.0398	0.7604
24-NOV-2021	SALSTEEL	9.05	9.15	-0.0110	0.0373	0.0372	0.7107
24-NOV-2021	SALZERELEC	220.90	214.25	0.0306	0.0344	0.0344	0.6572
24-NOV-2021	SAMBHAAV	3.55	3.40	0.0432	0.0399	0.0399	0.7623
24-NOV-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SANCO	9.05	8.65	0.0452	0.0361	0.0362	0.6916
24-NOV-2021	SANDESH	763.25	760.55	0.0035	0.0238	0.0238	0.4547
24-NOV-2021	SANDHAR	270.00	267.75	0.0084	0.0243	0.0242	0.4623
24-NOV-2021	SANGAMIND	261.25	248.85	0.0486	0.0354	0.0355	0.6782
24-NOV-2021	SANGHIIND	63.30	61.80	0.0240	0.0341	0.0341	0.6515
24-NOV-2021	SANGHVIMOV	207.50	198.90	0.0423	0.0379	0.0379	0.7241
24-NOV-2021	SANGINITA	27.10	26.95	0.0056	0.0378	0.0377	0.7203
24-NOV-2021	SANOFI	8130.70	8100.55	0.0037	0.0145	0.0145	0.2770
24-NOV-2021	SANSERA	796.35	792.65	0.0047	0.0118	0.0118	0.2254
24-NOV-2021	SANWARIA	0.75	0.70	0.0690	0.0471	0.0472	0.9018
24-NOV-2021	SAPPHIRE	1159.95	1148.90	0.0096	0.0027	0.0028	0.0535
24-NOV-2021	SARDAEN	795.35	800.05	-0.0059	0.0345	0.0345	0.6591
24-NOV-2021	SAREGAMA	4403.40	4305.50	0.0225	0.0310	0.0309	0.5903
24-NOV-2021	SARLAPOLY	59.30	55.75	0.0617	0.0386	0.0388	0.7413
24-NOV-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SASKEN	1205.65	1200.15	0.0046	0.0290	0.0290	0.5540
24-NOV-2021	SASTASUNDR	562.95	535.25	0.0505	0.0360	0.0361	0.6897
24-NOV-2021	SATIA	88.85	89.15	-0.0034	0.0255	0.0254	0.4853
24-NOV-2021	SATIN	72.30	71.75	0.0076	0.0289	0.0288	0.5502
24-NOV-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SBC	93.75	85.25	0.0950	0.0000	0.0067	0.1280
24-NOV-2021	SBCL	379.10	360.60	0.0500	0.0261	0.0262	0.5006
24-NOV-2021	SBICARD	999.60	1006.60	-0.0070	0.0205	0.0205	0.3917
24-NOV-2021	SBIETFCON	72.58	72.69	-0.0015	0.0057	0.0057	0.1089
24-NOV-2021	SBIETFIT	357.57	363.03	-0.0152	0.0105	0.0105	0.2006
24-NOV-2021	SBIETFPB	191.19	190.32	0.0046	0.0169	0.0168	0.3210
24-NOV-2021	SBIETFQLTY	153.47	153.99	-0.0034	0.0105	0.0105	0.2006
24-NOV-2021	SBILIFE	1163.70	1153.50	0.0088	0.0186	0.0185	0.3534
24-NOV-2021	SBIN	493.15	493.05	0.0002	0.0225	0.0224	0.4280
24-NOV-2021	SCAPDVR	11.30	10.85	0.0406	0.0621	0.0620	1.1845
24-NOV-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SCHAEFFLER	7664.55	7586.10	0.0103	0.0174	0.0174	0.3324
24-NOV-2021	SCHAND	112.80	112.30	0.0044	0.0331	0.0330	0.6305
24-NOV-2021	SCHNEIDER	112.65	111.50	0.0103	0.0316	0.0315	0.6018
24-NOV-2021	SCI	142.70	138.85	0.0274	0.0308	0.0308	0.5884
24-NOV-2021	SDBL	40.35	38.75	0.0405	0.0331	0.0331	0.6324
24-NOV-2021	SEAMECLTD	1065.40	1067.45	-0.0019	0.0297	0.0296	0.5655
24-NOV-2021	SECURKLOUD	135.90	129.35	0.0494	0.0400	0.0400	0.7642
24-NOV-2021	SELAN	133.75	130.90	0.0215	0.0295	0.0295	0.5636
24-NOV-2021	SELMC	13.05	12.10	0.0756	0.0169	0.0177	0.3382
24-NOV-2021	SEPOWER	14.30	13.65	0.0465	0.0408	0.0408	0.7795
24-NOV-2021	SEQUENT	171.80	179.65	-0.0447	0.0336	0.0336	0.6419
24-NOV-2021	SERVOTECH	26.65	25.40	0.0480	0.0181	0.0184	0.3515
24-NOV-2021	SESHAPAPER	165.65	167.30	-0.0099	0.0269	0.0269	0.5139
24-NOV-2021	SETCO	16.60	16.60	0.0000	0.0357	0.0356	0.6801
24-NOV-2021	SETF10GILT	203.17	203.61	-0.0022	0.0124	0.0124	0.2369
24-NOV-2021	SETFGOLD	4232.75	4242.55	-0.0023	0.0083	0.0083	0.1586
24-NOV-2021	SETFNIF50	177.87	179.09	-0.0068	0.0110	0.0109	0.2082
24-NOV-2021	SETFNIFBK	373.16	371.94	0.0033	0.0162	0.0162	0.3095
24-NOV-2021	SETFNN50	448.80	453.06	-0.0094	0.0110	0.0110	0.2102
24-NOV-2021	SETUINFRA	1.40	1.35	0.0364	0.0425	0.0425	0.8120
24-NOV-2021	SEYAIND	55.10	55.05	0.0009	0.0338	0.0337	0.6438
24-NOV-2021	SFL	3181.05	3181.15	-0.0000	0.0201	0.0200	0.3821
24-NOV-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SGIL	153.35	150.30	0.0201	0.0208	0.0208	0.3974
24-NOV-2021	SGL	15.55	14.85	0.0461	0.0391	0.0391	0.7470
24-NOV-2021	SHAHALLOYS	39.75	37.90	0.0477	0.0457	0.0457	0.8731
24-NOV-2021	SHAKTIPUMP	596.90	609.85	-0.0215	0.0337	0.0337	0.6438
24-NOV-2021	SHALBY	144.45	141.85	0.0182	0.0310	0.0309	0.5903
24-NOV-2021	SHALPAINTS	108.05	111.60	-0.0323	0.0303	0.0303	0.5789
24-NOV-2021	SHANKARA	558.20	555.40	0.0050	0.0351	0.0350	0.6687
24-NOV-2021	SHANTI	21.00	21.95	-0.0442	0.0192	0.0194	0.3706
24-NOV-2021	SHANTIGEAR	155.15	153.30	0.0120	0.0288	0.0287	0.5483
24-NOV-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SHARDACROP	312.75	318.05	-0.0168	0.0258	0.0258	0.4929
24-NOV-2021	SHARDAMOTR	789.30	720.05	0.0918	0.0403	0.0407	0.7776
24-NOV-2021	SHAREINDIA	852.30	856.15	-0.0045	0.0279	0.0278	0.5311
24-NOV-2021	SHARIABEES	435.40	439.29	-0.0089	0.0153	0.0152	0.2904
24-NOV-2021	SHEMAROO	139.15	137.25	0.0137	0.0409	0.0408	0.7795
24-NOV-2021	SHIL	415.70	416.55	-0.0020	0.0309	0.0309	0.5903
24-NOV-2021	SHILPAMED	550.55	553.30	-0.0050	0.0288	0.0287	0.5483
24-NOV-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SHIVAMAUTO	26.95	26.50	0.0168	0.0338	0.0337	0.6438
24-NOV-2021	SHIVAMILLS	106.35	102.65	0.0354	0.0357	0.0357	0.6820
24-NOV-2021	SHIVATEX	207.75	202.90	0.0236	0.0430	0.0429	0.8196
24-NOV-2021	SHK	159.30	157.95	0.0085	0.0323	0.0322	0.6152
24-NOV-2021	SHOPERSTOP	345.20	344.15	0.0030	0.0323	0.0323	0.6171
24-NOV-2021	SHRADHA	51.40	50.90	0.0098	0.0320	0.0319	0.6094
24-NOV-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SHREDIGCEM	76.65	76.00	0.0085	0.0280	0.0280	0.5349
24-NOV-2021	SHREECEM	26883.60	26740.30	0.0053	0.0188	0.0188	0.3592
24-NOV-2021	SHREEPUSHK	210.85	214.30	-0.0162	0.0344	0.0343	0.6553
24-NOV-2021	SHREERAMA	12.10	11.50	0.0509	0.0381	0.0381	0.7279
24-NOV-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SHREMINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SHRENIK	1.90	1.85	0.0267	0.0398	0.0398	0.7604
24-NOV-2021	SHREYANIND	104.90	105.75	-0.0081	0.0361	0.0360	0.6878
24-NOV-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SHREYAS	258.35	256.90	0.0056	0.0450	0.0449	0.8578
24-NOV-2021	SHRIPISTON	856.20	858.70	-0.0029	0.0243	0.0242	0.4623
24-NOV-2021	SHRIRAMCIT	2090.45	2045.40	0.0218	0.0294	0.0294	0.5617
24-NOV-2021	SHRIRAMEPC	6.15	6.20	-0.0081	0.0405	0.0404	0.7718
24-NOV-2021	SHYAMCENT	12.45	11.95	0.0410	0.0424	0.0424	0.8101
24-NOV-2021	SHYAMMETL	333.75	333.50	0.0007	0.0132	0.0131	0.2503
24-NOV-2021	SHYAMTEL	9.85	9.50	0.0362	0.0432	0.0432	0.8253
24-NOV-2021	SICAL	14.40	14.00	0.0282	0.0426	0.0426	0.8139
24-NOV-2021	SIEMENS	2276.40	2309.25	-0.0143	0.0178	0.0178	0.3401
24-NOV-2021	SIGIND	39.85	39.55	0.0076	0.0379	0.0378	0.7222
24-NOV-2021	SIKKO	58.70	55.95	0.0480	0.0152	0.0155	0.2961
24-NOV-2021	SIL	14.30	14.35	-0.0035	0.0276	0.0275	0.5254
24-NOV-2021	SILGO	35.15	35.40	-0.0071	0.0348	0.0347	0.6629
24-NOV-2021	SILINV	320.30	305.45	0.0475	0.0325	0.0326	0.6228
24-NOV-2021	SILLYMONKS	28.10	26.80	0.0474	0.0343	0.0343	0.6553
24-NOV-2021	SIMBHALS	20.95	20.65	0.0144	0.0351	0.0350	0.6687
24-NOV-2021	SIMPLEXINF	39.45	38.35	0.0283	0.0333	0.0332	0.6343
24-NOV-2021	SINTERCOM	88.05	92.05	-0.0444	0.0224	0.0226	0.4318
24-NOV-2021	SINTEX	11.95	11.20	0.0648	0.0415	0.0417	0.7967
24-NOV-2021	SIRCA	496.65	481.80	0.0304	0.0294	0.0294	0.5617
24-NOV-2021	SIS	530.25	519.35	0.0208	0.0234	0.0234	0.4471
24-NOV-2021	SITAL	75.00	75.00	0.0000	0.0008	0.0008	0.0153
24-NOV-2021	SITINET	2.75	2.65	0.0370	0.0448	0.0448	0.8559
24-NOV-2021	SIYSIL	460.50	460.85	-0.0008	0.0333	0.0332	0.6343
24-NOV-2021	SJS	492.10	453.75	0.0811	0.0083	0.0101	0.1930
24-NOV-2021	SJVN	28.50	28.30	0.0070	0.0185	0.0184	0.3515
24-NOV-2021	SKFINDIA	3768.10	3809.65	-0.0110	0.0219	0.0218	0.4165
24-NOV-2021	SKIPPER	73.40	75.20	-0.0242	0.0335	0.0334	0.6381
24-NOV-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SKMEGGPROD	69.45	68.90	0.0080	0.0333	0.0332	0.6343
24-NOV-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SMARTLINK	111.10	110.95	0.0014	0.0344	0.0343	0.6553
24-NOV-2021	SMCGLOBAL	77.25	77.35	-0.0013	0.0210	0.0209	0.3993
24-NOV-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SMLISUZU	681.40	673.55	0.0116	0.0312	0.0311	0.5942
24-NOV-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SMSLIFE	831.75	831.30	0.0005	0.0365	0.0364	0.6954
24-NOV-2021	SMSPHARMA	130.20	131.30	-0.0084	0.0286	0.0285	0.5445
24-NOV-2021	SNOWMAN	40.50	40.20	0.0074	0.0320	0.0320	0.6114
24-NOV-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SOBHA	854.00	811.25	0.0514	0.0356	0.0357	0.6820
24-NOV-2021	SOLARA	1058.45	1036.85	0.0206	0.0306	0.0306	0.5846
24-NOV-2021	SOLARINDS	2840.70	2861.30	-0.0072	0.0241	0.0241	0.4604
24-NOV-2021	SOMANYCERA	853.90	848.95	0.0058	0.0293	0.0293	0.5598
24-NOV-2021	SOMICONVEY	43.05	42.75	0.0070	0.0402	0.0401	0.7661
24-NOV-2021	SONACOMS	741.85	738.65	0.0043	0.0253	0.0253	0.4834
24-NOV-2021	SONATSOFTW	830.55	831.10	-0.0007	0.0248	0.0247	0.4719
24-NOV-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
24-NOV-2021	SORILINFRA	119.80	99.85	0.1822	0.0426	0.0444	0.8483
24-NOV-2021	SOTL	1182.70	1168.25	0.0123	0.0256	0.0256	0.4891
24-NOV-2021	SOUTHBANK	9.10	9.00	0.0110	0.0280	0.0280	0.5349
24-NOV-2021	SOUTHWEST	139.00	142.00	-0.0214	0.0353	0.0353	0.6744
24-NOV-2021	SPAL	380.50	389.70	-0.0239	0.0371	0.0371	0.7088
24-NOV-2021	SPANDANA	434.10	458.30	-0.0542	0.0289	0.0291	0.5560
24-NOV-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SPARC	254.95	257.30	-0.0092	0.0300	0.0299	0.5712
24-NOV-2021	SPECIALITY	97.30	98.45	-0.0117	0.0364	0.0363	0.6935
24-NOV-2021	SPENCERS	112.20	115.05	-0.0251	0.0347	0.0346	0.6610
24-NOV-2021	SPENTEX	2.15	2.05	0.0476	0.0685	0.0684	1.3068
24-NOV-2021	SPIC	46.05	46.25	-0.0043	0.0360	0.0359	0.6859
24-NOV-2021	SPICEJET	82.85	84.45	-0.0191	0.0286	0.0285	0.5445
24-NOV-2021	SPLIL	45.25	45.70	-0.0099	0.0365	0.0364	0.6954
24-NOV-2021	SPMLINFRA	17.00	16.40	0.0359	0.0388	0.0388	0.7413
24-NOV-2021	SPTL	13.65	12.90	0.0565	0.0422	0.0423	0.8081
24-NOV-2021	SREEL	168.20	164.45	0.0225	0.0290	0.0289	0.5521
24-NOV-2021	SREINFRA	5.20	4.95	0.0493	0.0457	0.0457	0.8731
24-NOV-2021	SRF	2140.60	2191.70	-0.0236	0.0228	0.0228	0.4356
24-NOV-2021	SRHHYPOLTD	323.65	325.65	-0.0062	0.0344	0.0344	0.6572
24-NOV-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SRIPIPES	193.95	188.90	0.0264	0.0279	0.0279	0.5330
24-NOV-2021	SRPL	35.10	33.95	0.0333	0.0293	0.0294	0.5617
24-NOV-2021	SRTRANSFIN	1586.90	1587.95	-0.0007	0.0307	0.0306	0.5846
24-NOV-2021	SSWL	833.60	861.20	-0.0326	0.0267	0.0267	0.5101
24-NOV-2021	STAR	503.15	511.05	-0.0156	0.0293	0.0292	0.5579
24-NOV-2021	STARCEMENT	97.30	97.20	0.0010	0.0206	0.0205	0.3917
24-NOV-2021	STARPAPER	135.05	132.50	0.0191	0.0290	0.0290	0.5540
24-NOV-2021	STCINDIA	97.65	96.05	0.0165	0.0319	0.0318	0.6075
24-NOV-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	STEELCAS	299.95	300.30	-0.0012	0.0000	0.0001	0.0019
24-NOV-2021	STEELCITY	57.30	57.20	0.0017	0.0361	0.0360	0.6878
24-NOV-2021	STEELXIND	91.20	80.85	0.1205	0.0331	0.0341	0.6515
24-NOV-2021	STEL	162.65	165.45	-0.0171	0.0350	0.0350	0.6687
24-NOV-2021	STERTOOLS	186.75	186.40	0.0019	0.0273	0.0272	0.5197
24-NOV-2021	STLTECH	278.35	277.60	0.0027	0.0295	0.0295	0.5636
24-NOV-2021	STOVEKRAFT	985.60	973.55	0.0123	0.0263	0.0263	0.5025
24-NOV-2021	STYLAMIND	1093.85	1080.95	0.0119	0.0212	0.0212	0.4050
24-NOV-2021	SUBCAPCITY	22.80	21.85	0.0426	0.0297	0.0298	0.5693
24-NOV-2021	SUBEXLTD	55.50	54.40	0.0200	0.0395	0.0394	0.7527
24-NOV-2021	SUBROS	356.50	353.05	0.0097	0.0298	0.0297	0.5674
24-NOV-2021	SUDARSCHEM	581.15	568.25	0.0224	0.0269	0.0269	0.5139
24-NOV-2021	SUMEETINDS	8.65	8.25	0.0473	0.0365	0.0366	0.6992
24-NOV-2021	SUMICHEM	369.35	369.15	0.0005	0.0228	0.0227	0.4337
24-NOV-2021	SUMIT	10.70	10.70	0.0000	0.0386	0.0385	0.7355
24-NOV-2021	SUMMITSEC	671.30	671.55	-0.0004	0.0228	0.0228	0.4356
24-NOV-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SUNCLAYLTD	4866.20	4894.55	-0.0058	0.0252	0.0252	0.4814
24-NOV-2021	SUNDARAM	2.10	1.95	0.0741	0.0363	0.0366	0.6992
24-NOV-2021	SUNDARMFIN	2374.45	2330.20	0.0188	0.0204	0.0204	0.3897
24-NOV-2021	SUNDARMHLD	83.80	86.05	-0.0265	0.0269	0.0269	0.5139
24-NOV-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SUNDRMBRAK	371.50	365.25	0.0170	0.0274	0.0274	0.5235
24-NOV-2021	SUNDRMFAST	825.15	833.95	-0.0106	0.0234	0.0233	0.4451
24-NOV-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SUNFLAG	75.30	74.50	0.0107	0.0331	0.0330	0.6305
24-NOV-2021	SUNPHARMA	778.95	785.15	-0.0079	0.0185	0.0184	0.3515
24-NOV-2021	SUNTECK	465.25	466.05	-0.0017	0.0280	0.0279	0.5330
24-NOV-2021	SUNTV	536.50	535.80	0.0013	0.0232	0.0231	0.4413
24-NOV-2021	SUPERHOUSE	158.00	157.10	0.0057	0.0331	0.0330	0.6305
24-NOV-2021	SUPERSPIN	11.00	11.50	-0.0445	0.0382	0.0382	0.7298
24-NOV-2021	SUPPETRO	667.70	670.50	-0.0042	0.0267	0.0266	0.5082
24-NOV-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SUPRAJIT	428.70	439.30	-0.0244	0.0278	0.0278	0.5311
24-NOV-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	SUPREMEENG	20.45	19.50	0.0476	0.0307	0.0308	0.5884
24-NOV-2021	SUPREMEIND	2168.65	2150.00	0.0086	0.0207	0.0206	0.3936
24-NOV-2021	SUPREMEINF	13.95	14.65	-0.0490	0.0351	0.0352	0.6725
24-NOV-2021	SURANASOL	20.15	19.25	0.0457	0.0372	0.0372	0.7107
24-NOV-2021	SURANAT&P	8.00	8.10	-0.0124	0.0418	0.0418	0.7986
24-NOV-2021	SURYALAXMI	58.75	57.05	0.0294	0.0349	0.0349	0.6668
24-NOV-2021	SURYAROSNI	589.30	596.50	-0.0121	0.0341	0.0341	0.6515
24-NOV-2021	SURYODAY	159.55	155.60	0.0251	0.0225	0.0225	0.4299
24-NOV-2021	SUTLEJTEX	84.40	83.75	0.0077	0.0378	0.0377	0.7203
24-NOV-2021	SUULD	338.00	342.85	-0.0142	0.0349	0.0348	0.6649
24-NOV-2021	SUVEN	93.60	94.70	-0.0117	0.0387	0.0387	0.7394
24-NOV-2021	SUVENPHAR	505.05	510.65	-0.0110	0.0236	0.0236	0.4509
24-NOV-2021	SUVIDHAA	11.35	11.85	-0.0431	0.0280	0.0281	0.5368
24-NOV-2021	SUZLON	6.95	6.90	0.0072	0.0362	0.0361	0.6897
24-NOV-2021	SVPGLOB	119.00	121.10	-0.0175	0.0246	0.0245	0.4681
24-NOV-2021	SWANENERGY	120.80	120.55	0.0021	0.0266	0.0265	0.5063
24-NOV-2021	SWARAJENG	1730.00	1740.40	-0.0060	0.0178	0.0178	0.3401
24-NOV-2021	SWELECTES	241.90	241.45	0.0019	0.0350	0.0349	0.6668
24-NOV-2021	SWSOLAR	403.35	412.45	-0.0223	0.0366	0.0365	0.6973
24-NOV-2021	SYMPHONY	1015.45	1020.40	-0.0049	0.0219	0.0218	0.4165
24-NOV-2021	SYNGENE	577.50	585.10	-0.0131	0.0198	0.0198	0.3783
24-NOV-2021	TAJGVK	140.05	139.65	0.0029	0.0248	0.0248	0.4738
24-NOV-2021	TAKE	44.15	44.10	0.0011	0.0304	0.0303	0.5789
24-NOV-2021	TALBROAUTO	276.95	273.25	0.0134	0.0315	0.0314	0.5999
24-NOV-2021	TANLA	1509.65	1577.65	-0.0441	0.0313	0.0314	0.5999
24-NOV-2021	TANTIACONS	10.50	10.10	0.0388	0.0818	0.0816	1.5590
24-NOV-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	TARAPUR	4.15	4.10	0.0121	0.0267	0.0267	0.5101
24-NOV-2021	TARC	47.80	46.20	0.0340	0.0295	0.0295	0.5636
24-NOV-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	TARMAT	60.10	59.80	0.0050	0.0409	0.0408	0.7795
24-NOV-2021	TASTYBITE	13955.90	14346.95	-0.0276	0.0254	0.0254	0.4853
24-NOV-2021	TATACHEM	900.40	912.30	-0.0131	0.0252	0.0251	0.4795
24-NOV-2021	TATACOFFEE	216.60	217.30	-0.0032	0.0264	0.0263	0.5025
24-NOV-2021	TATACOMM	1245.40	1233.45	0.0096	0.0243	0.0242	0.4623
24-NOV-2021	TATACONSUM	798.95	820.95	-0.0272	0.0192	0.0193	0.3687
24-NOV-2021	TATAELXSI	6012.00	6038.30	-0.0044	0.0270	0.0270	0.5158
24-NOV-2021	TATAINVEST	1485.40	1497.40	-0.0080	0.0214	0.0214	0.4088
24-NOV-2021	TATAMETALI	925.40	915.50	0.0108	0.0288	0.0288	0.5502
24-NOV-2021	TATAMOTORS	488.65	495.50	-0.0139	0.0327	0.0326	0.6228
24-NOV-2021	TATAMTRDVR	278.25	282.05	-0.0136	0.0367	0.0366	0.6992
24-NOV-2021	TATAPOWER	238.55	236.95	0.0067	0.0301	0.0300	0.5731
24-NOV-2021	TATASTEEL	1178.55	1192.10	-0.0114	0.0265	0.0265	0.5063
24-NOV-2021	TATASTLLP	787.90	779.80	0.0103	0.0290	0.0289	0.5521
24-NOV-2021	TATVA	2626.70	2619.70	0.0027	0.0168	0.0168	0.3210
24-NOV-2021	TBZ	83.45	81.65	0.0218	0.0364	0.0363	0.6935
24-NOV-2021	TCI	700.90	701.15	-0.0004	0.0335	0.0334	0.6381
24-NOV-2021	TCIDEVELOP	340.95	327.50	0.0402	0.0325	0.0325	0.6209
24-NOV-2021	TCIEXP	2153.85	2197.25	-0.0199	0.0287	0.0287	0.5483
24-NOV-2021	TCIFINANCE	5.50	5.55	-0.0090	0.0440	0.0439	0.8387
24-NOV-2021	TCNSBRANDS	881.20	910.80	-0.0330	0.0303	0.0303	0.5789
24-NOV-2021	TCPLPACK	498.50	513.45	-0.0295	0.0306	0.0306	0.5846
24-NOV-2021	TCS	3443.30	3464.25	-0.0061	0.0151	0.0151	0.2885
24-NOV-2021	TDPOWERSYS	400.25	400.20	0.0001	0.0371	0.0370	0.7069
24-NOV-2021	TEAMLEASE	4043.85	4094.55	-0.0125	0.0251	0.0250	0.4776
24-NOV-2021	TECH	35.10	35.60	-0.0141	0.0032	0.0034	0.0650
24-NOV-2021	TECHIN	5.70	5.70	0.0000	0.0468	0.0467	0.8922
24-NOV-2021	TECHM	1538.20	1560.55	-0.0144	0.0202	0.0201	0.3840
24-NOV-2021	TECHNOE	249.60	251.00	-0.0056	0.0252	0.0252	0.4814
24-NOV-2021	TEJASNET	465.40	443.35	0.0485	0.0367	0.0367	0.7012
24-NOV-2021	TEMBO	296.70	297.50	-0.0027	0.0175	0.0174	0.3324
24-NOV-2021	TERASOFT	48.20	45.95	0.0478	0.0420	0.0421	0.8043
24-NOV-2021	TEXINFRA	55.75	55.75	0.0000	0.0265	0.0264	0.5044
24-NOV-2021	TEXMOPIPES	52.95	55.15	-0.0407	0.0381	0.0381	0.7279
24-NOV-2021	TEXRAIL	29.60	29.15	0.0153	0.0306	0.0305	0.5827
24-NOV-2021	TFCILTD	64.70	65.70	-0.0153	0.0287	0.0287	0.5483
24-NOV-2021	TFL	6.40	6.30	0.0157	0.0433	0.0432	0.8253
24-NOV-2021	TGBHOTELS	9.00	9.05	-0.0055	0.0458	0.0457	0.8731
24-NOV-2021	THANGAMAYL	1330.90	1310.55	0.0154	0.0328	0.0327	0.6247
24-NOV-2021	THEINVEST	105.25	104.30	0.0091	0.0360	0.0359	0.6859
24-NOV-2021	THEMISMED	920.00	904.40	0.0171	0.0354	0.0353	0.6744
24-NOV-2021	THERMAX	1692.65	1696.05	-0.0020	0.0230	0.0230	0.4394
24-NOV-2021	THOMASCOOK	72.05	72.00	0.0007	0.0328	0.0327	0.6247
24-NOV-2021	THOMASCOTT	30.90	29.50	0.0464	0.0817	0.0815	1.5571
24-NOV-2021	THYROCARE	1114.75	1105.25	0.0086	0.0252	0.0252	0.4814
24-NOV-2021	TI	86.75	82.65	0.0484	0.0355	0.0356	0.6801
24-NOV-2021	TIDEWATER	1634.50	1627.25	0.0044	0.0286	0.0285	0.5445
24-NOV-2021	TIIL	816.80	844.25	-0.0331	0.0343	0.0343	0.6553
24-NOV-2021	TIINDIA	1708.00	1704.15	0.0023	0.0255	0.0254	0.4853
24-NOV-2021	TIJARIA	7.10	6.75	0.0506	0.0336	0.0337	0.6438
24-NOV-2021	TIL	159.70	152.00	0.0494	0.0314	0.0315	0.6018
24-NOV-2021	TIMESGTY	47.90	47.35	0.0115	0.0424	0.0423	0.8081
24-NOV-2021	TIMETECHNO	81.90	80.25	0.0204	0.0293	0.0292	0.5579
24-NOV-2021	TIMKEN	1887.85	1935.10	-0.0247	0.0243	0.0243	0.4643
24-NOV-2021	TINPLATE	297.40	289.80	0.0259	0.0318	0.0318	0.6075
24-NOV-2021	TIPSINDLTD	1375.70	1374.10	0.0012	0.0367	0.0366	0.6992
24-NOV-2021	TIRUMALCHM	238.10	230.60	0.0320	0.0380	0.0379	0.7241
24-NOV-2021	TIRUPATIFL	10.45	10.45	0.0000	0.0318	0.0318	0.6075
24-NOV-2021	TITAN	2375.85	2387.70	-0.0050	0.0202	0.0202	0.3859
24-NOV-2021	TMRVL	16.10	16.10	0.0000	0.0382	0.0381	0.7279
24-NOV-2021	TNPETRO	105.00	106.05	-0.0100	0.0318	0.0317	0.6056
24-NOV-2021	TNPL	133.10	130.75	0.0178	0.0226	0.0225	0.4299
24-NOV-2021	TNTELE	7.25	7.50	-0.0339	0.0675	0.0674	1.2877
24-NOV-2021	TOKYOPLAST	96.00	96.20	-0.0021	0.0312	0.0311	0.5942
24-NOV-2021	TORNTPHARM	2817.45	2821.45	-0.0014	0.0181	0.0180	0.3439
24-NOV-2021	TORNTPOWER	550.50	535.45	0.0277	0.0191	0.0192	0.3668
24-NOV-2021	TOTAL	51.70	53.10	-0.0267	0.0354	0.0353	0.6744
24-NOV-2021	TOUCHWOOD	127.45	126.90	0.0043	0.0328	0.0327	0.6247
24-NOV-2021	TPLPLASTEH	181.05	185.35	-0.0235	0.0384	0.0383	0.7317
24-NOV-2021	TREEHOUSE	8.35	8.25	0.0120	0.0307	0.0306	0.5846
24-NOV-2021	TREJHARA	56.70	53.15	0.0647	0.0435	0.0436	0.8330
24-NOV-2021	TRENT	1095.70	1111.90	-0.0147	0.0242	0.0242	0.4623
24-NOV-2021	TRF	124.10	125.80	-0.0136	0.0353	0.0352	0.6725
24-NOV-2021	TRIDENT	52.25	49.80	0.0480	0.0339	0.0340	0.6496
24-NOV-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	TRIGYN	115.30	112.45	0.0250	0.0396	0.0396	0.7566
24-NOV-2021	TRIL	28.10	28.55	-0.0159	0.0400	0.0399	0.7623
24-NOV-2021	TRITURBINE	183.20	183.25	-0.0003	0.0334	0.0333	0.6362
24-NOV-2021	TRIVENI	216.40	201.45	0.0716	0.0342	0.0345	0.6591
24-NOV-2021	TTKHLTCARE	671.40	641.90	0.0449	0.0276	0.0278	0.5311
24-NOV-2021	TTKPRESTIG	10673.05	10563.35	0.0103	0.0244	0.0244	0.4662
24-NOV-2021	TTL	83.40	83.60	-0.0024	0.0321	0.0321	0.6133
24-NOV-2021	TTML	92.60	88.25	0.0481	0.0420	0.0420	0.8024
24-NOV-2021	TV18BRDCST	41.70	42.20	-0.0119	0.0341	0.0341	0.6515
24-NOV-2021	TVSELECT	175.60	173.35	0.0129	0.0311	0.0310	0.5923
24-NOV-2021	TVSMOTOR	702.15	712.70	-0.0149	0.0217	0.0217	0.4146
24-NOV-2021	TVSSRICHAK	2153.25	2136.95	0.0076	0.0232	0.0232	0.4432
24-NOV-2021	TVTODAY	388.00	383.55	0.0115	0.0263	0.0263	0.5025
24-NOV-2021	TVVISION	2.60	2.40	0.0800	0.0568	0.0570	1.0890
24-NOV-2021	TWL	98.65	96.45	0.0226	0.0330	0.0329	0.6286
24-NOV-2021	UBL	1571.45	1594.10	-0.0143	0.0191	0.0191	0.3649
24-NOV-2021	UCALFUEL	145.10	144.15	0.0066	0.0294	0.0293	0.5598
24-NOV-2021	UCOBANK	13.65	13.35	0.0222	0.0239	0.0239	0.4566
24-NOV-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	UFLEX	504.95	499.45	0.0110	0.0282	0.0281	0.5368
24-NOV-2021	UFO	106.75	107.20	-0.0042	0.0302	0.0301	0.5751
24-NOV-2021	UGARSUGAR	27.45	26.80	0.0240	0.0347	0.0347	0.6629
24-NOV-2021	UGROCAP	194.70	199.25	-0.0231	0.0192	0.0192	0.3668
24-NOV-2021	UJAAS	3.50	2.95	0.1710	0.0353	0.0372	0.7107
24-NOV-2021	UJJIVAN	144.80	142.10	0.0188	0.0342	0.0341	0.6515
24-NOV-2021	UJJIVANSFB	19.20	19.15	0.0026	0.0269	0.0268	0.5120
24-NOV-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ULTRACEMCO	7577.35	7657.95	-0.0106	0.0179	0.0179	0.3420
24-NOV-2021	UMANGDAIRY	73.05	73.10	-0.0007	0.0339	0.0339	0.6477
24-NOV-2021	UMESLTD	4.95	4.90	0.0102	0.0543	0.0542	1.0355
24-NOV-2021	UNICHEMLAB	200.20	202.45	-0.0112	0.0260	0.0260	0.4967
24-NOV-2021	UNIDT	426.25	425.05	0.0028	0.0291	0.0290	0.5540
24-NOV-2021	UNIENTER	116.95	116.40	0.0047	0.0308	0.0307	0.5865
24-NOV-2021	UNIONBANK	46.30	46.90	-0.0129	0.0297	0.0297	0.5674
24-NOV-2021	UNITECH	2.25	2.15	0.0455	0.0375	0.0375	0.7164
24-NOV-2021	UNITEDTEA	364.60	364.60	0.0000	0.0269	0.0268	0.5120
24-NOV-2021	UNIVASTU	66.80	66.85	-0.0007	0.0397	0.0396	0.7566
24-NOV-2021	UNIVCABLES	160.30	160.45	-0.0009	0.0293	0.0292	0.5579
24-NOV-2021	UNIVPHOTO	463.90	440.75	0.0512	0.0376	0.0377	0.7203
24-NOV-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	UPELECT	179.65	179.65	0.0000	0.1964	0.1959	3.7427
24-NOV-2021	UPL	721.70	725.25	-0.0049	0.0242	0.0241	0.4604
24-NOV-2021	URJA	7.85	7.50	0.0456	0.0327	0.0327	0.6247
24-NOV-2021	USHAMART	86.85	85.95	0.0104	0.0366	0.0365	0.6973
24-NOV-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	UTIAMC	1070.60	1012.45	0.0558	0.0187	0.0191	0.3649
24-NOV-2021	UTIBANKETF	37.67	37.49	0.0048	0.0137	0.0137	0.2617
24-NOV-2021	UTINEXT50	45.08	44.66	0.0094	0.0167	0.0167	0.3191
24-NOV-2021	UTINIFTETF	1833.48	1839.56	-0.0033	0.0156	0.0156	0.2980
24-NOV-2021	UTISENSETF	615.14	612.51	0.0043	0.0147	0.0147	0.2808
24-NOV-2021	UTISXN50	50.92	50.32	0.0119	0.0268	0.0268	0.5120
24-NOV-2021	UTTAMSTL	4.10	4.10	0.0000	0.0338	0.0337	0.6438
24-NOV-2021	UTTAMSUGAR	171.40	165.10	0.0374	0.0407	0.0407	0.7776
24-NOV-2021	V2RETAIL	174.85	174.75	0.0006	0.0350	0.0349	0.6668
24-NOV-2021	VADILALIND	963.75	967.55	-0.0039	0.0257	0.0256	0.4891
24-NOV-2021	VAIBHAVGBL	545.95	548.85	-0.0053	0.0297	0.0296	0.5655
24-NOV-2021	VAISHALI	34.00	34.15	-0.0044	0.0317	0.0317	0.6056
24-NOV-2021	VAKRANGEE	36.60	34.55	0.0576	0.0358	0.0360	0.6878
24-NOV-2021	VALIANTORG	1088.20	1106.05	-0.0163	0.0243	0.0243	0.4643
24-NOV-2021	VARDHACRLC	52.45	52.30	0.0029	0.0333	0.0332	0.6343
24-NOV-2021	VARDMNPOLY	23.60	22.90	0.0301	0.0408	0.0407	0.7776
24-NOV-2021	VARROC	297.85	300.05	-0.0074	0.0306	0.0305	0.5827
24-NOV-2021	VASCONEQ	24.25	23.90	0.0145	0.0371	0.0370	0.7069
24-NOV-2021	VASWANI	13.90	14.10	-0.0143	0.0453	0.0452	0.8635
24-NOV-2021	VBL	915.60	919.05	-0.0038	0.0237	0.0236	0.4509
24-NOV-2021	VEDL	345.60	354.65	-0.0258	0.0315	0.0315	0.6018
24-NOV-2021	VENKEYS	2629.55	2595.90	0.0129	0.0314	0.0314	0.5999
24-NOV-2021	VENUSREM	453.15	461.45	-0.0182	0.0403	0.0402	0.7680
24-NOV-2021	VERTOZ	88.15	89.25	-0.0124	0.0267	0.0267	0.5101
24-NOV-2021	VESUVIUS	1208.40	1220.60	-0.0100	0.0205	0.0205	0.3917
24-NOV-2021	VETO	115.55	109.00	0.0584	0.0365	0.0366	0.6992
24-NOV-2021	VGUARD	249.30	233.85	0.0640	0.0191	0.0195	0.3725
24-NOV-2021	VHL	3143.05	3102.40	0.0130	0.0299	0.0298	0.5693
24-NOV-2021	VICEROY	3.80	3.80	0.0000	0.0343	0.0343	0.6553
24-NOV-2021	VIDHIING	320.60	321.95	-0.0042	0.0379	0.0378	0.7222
24-NOV-2021	VIJAYA	568.05	583.80	-0.0273	0.0088	0.0090	0.1719
24-NOV-2021	VIJIFIN	3.30	3.20	0.0308	0.0606	0.0604	1.1539
24-NOV-2021	VIKASECO	2.50	2.40	0.0408	0.0421	0.0421	0.8043
24-NOV-2021	VIKASLIFE	3.35	3.30	0.0150	0.0384	0.0383	0.7317
24-NOV-2021	VIKASPROP	1.60	1.70	-0.0606	0.0335	0.0337	0.6438
24-NOV-2021	VIKASWSP	3.20	3.25	-0.0155	0.0383	0.0383	0.7317
24-NOV-2021	VIMTALABS	360.25	361.20	-0.0026	0.0379	0.0378	0.7222
24-NOV-2021	VINATIORGA	1953.55	1988.35	-0.0177	0.0231	0.0231	0.4413
24-NOV-2021	VINDHYATEL	1006.20	1018.80	-0.0124	0.0292	0.0291	0.5560
24-NOV-2021	VINEETLAB	73.90	75.05	-0.0154	0.0283	0.0282	0.5388
24-NOV-2021	VINYLINDIA	248.20	245.65	0.0103	0.0371	0.0370	0.7069
24-NOV-2021	VIPCLOTHNG	21.05	21.00	0.0024	0.0337	0.0336	0.6419
24-NOV-2021	VIPIND	591.70	577.80	0.0238	0.0276	0.0276	0.5273
24-NOV-2021	VIPULLTD	24.80	25.35	-0.0219	0.0357	0.0357	0.6820
24-NOV-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	VISAKAIND	593.60	588.30	0.0090	0.0280	0.0279	0.5330
24-NOV-2021	VISASTEEL	14.10	13.50	0.0435	0.0363	0.0363	0.6935
24-NOV-2021	VISHAL	88.35	84.15	0.0487	0.0295	0.0296	0.5655
24-NOV-2021	VISHNU	830.10	827.65	0.0030	0.0341	0.0340	0.6496
24-NOV-2021	VISHWARAJ	30.15	30.10	0.0017	0.0334	0.0333	0.6362
24-NOV-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	VIVIDHA	1.15	1.10	0.0445	0.0702	0.0701	1.3393
24-NOV-2021	VIVIMEDLAB	17.70	17.80	-0.0056	0.0444	0.0442	0.8444
24-NOV-2021	VLSFINANCE	201.05	203.10	-0.0101	0.0351	0.0351	0.6706
24-NOV-2021	VMART	3962.30	3943.35	0.0048	0.0260	0.0259	0.4948
24-NOV-2021	VOLTAMP	1935.60	1979.50	-0.0224	0.0262	0.0261	0.4986
24-NOV-2021	VOLTAS	1199.60	1206.30	-0.0056	0.0200	0.0200	0.3821
24-NOV-2021	VPL	365.00	365.00	0.0000	0.1490	0.1486	2.8390
24-NOV-2021	VRLLOG	458.50	461.40	-0.0063	0.0317	0.0317	0.6056
24-NOV-2021	VSSL	251.90	256.50	-0.0181	0.0330	0.0329	0.6286
24-NOV-2021	VSTIND	3205.85	3215.65	-0.0031	0.0145	0.0144	0.2751
24-NOV-2021	VSTTILLERS	3031.35	3091.10	-0.0195	0.0311	0.0311	0.5942
24-NOV-2021	VTL	1949.60	1920.60	0.0150	0.0240	0.0240	0.4585
24-NOV-2021	WABAG	352.60	346.55	0.0173	0.0320	0.0319	0.6094
24-NOV-2021	WABCOINDIA	8247.65	8228.30	0.0023	0.0190	0.0189	0.3611
24-NOV-2021	WALCHANNAG	47.70	47.25	0.0095	0.0322	0.0321	0.6133
24-NOV-2021	WANBURY	72.40	71.00	0.0195	0.0311	0.0311	0.5942
24-NOV-2021	WATERBASE	104.50	105.65	-0.0109	0.0281	0.0280	0.5349
24-NOV-2021	WEALTH	245.10	257.25	-0.0484	0.0256	0.0258	0.4929
24-NOV-2021	WEBELSOLAR	75.35	73.05	0.0310	0.0356	0.0356	0.6801
24-NOV-2021	WEIZMANIND	52.70	52.15	0.0105	0.0353	0.0352	0.6725
24-NOV-2021	WELCORP	153.15	153.15	0.0000	0.0305	0.0304	0.5808
24-NOV-2021	WELENT	97.95	99.30	-0.0137	0.0288	0.0287	0.5483
24-NOV-2021	WELINV	284.05	287.85	-0.0133	0.0336	0.0335	0.6400
24-NOV-2021	WELSPUNIND	133.10	132.75	0.0026	0.0330	0.0329	0.6286
24-NOV-2021	WENDT	5131.25	4956.85	0.0346	0.0274	0.0274	0.5235
24-NOV-2021	WESTLIFE	580.55	569.85	0.0186	0.0227	0.0227	0.4337
24-NOV-2021	WHEELS	703.60	692.25	0.0163	0.0262	0.0261	0.4986
24-NOV-2021	WHIRLPOOL	2203.35	2211.05	-0.0035	0.0215	0.0215	0.4108
24-NOV-2021	WILLAMAGOR	28.25	29.40	-0.0399	0.0466	0.0465	0.8884
24-NOV-2021	WINDLAS	299.10	285.50	0.0465	0.0120	0.0124	0.2369
24-NOV-2021	WINDMACHIN	27.15	27.40	-0.0092	0.0341	0.0341	0.6515
24-NOV-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	WIPL	53.00	52.50	0.0095	0.0247	0.0247	0.4719
24-NOV-2021	WIPRO	636.50	642.80	-0.0098	0.0190	0.0189	0.3611
24-NOV-2021	WOCKPHARMA	430.75	431.60	-0.0020	0.0327	0.0326	0.6228
24-NOV-2021	WONDERLA	223.90	220.65	0.0146	0.0235	0.0234	0.4471
24-NOV-2021	WORTH	91.30	89.55	0.0194	0.0316	0.0315	0.6018
24-NOV-2021	WSTCSTPAPR	267.20	268.90	-0.0063	0.0289	0.0288	0.5502
24-NOV-2021	XCHANGING	100.25	102.25	-0.0198	0.0342	0.0342	0.6534
24-NOV-2021	XELPMOC	391.55	387.90	0.0094	0.0363	0.0362	0.6916
24-NOV-2021	XPROINDIA	728.00	729.70	-0.0023	0.0412	0.0411	0.7852
24-NOV-2021	YAARII	91.35	87.05	0.0482	0.0342	0.0343	0.6553
24-NOV-2021	YESBANK	12.60	12.55	0.0040	0.0441	0.0440	0.8406
24-NOV-2021	YUKEN	598.65	600.10	-0.0024	0.0091	0.0091	0.1739
24-NOV-2021	ZEEL	334.40	312.40	0.0681	0.0410	0.0412	0.7871
24-NOV-2021	ZEELEARN	12.45	12.30	0.0121	0.0361	0.0360	0.6878
24-NOV-2021	ZEEMEDIA	12.15	11.95	0.0166	0.0339	0.0338	0.6457
24-NOV-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ZENITHEXPO	88.80	87.25	0.0176	0.0387	0.0386	0.7375
24-NOV-2021	ZENSARTECH	449.30	449.45	-0.0003	0.0317	0.0316	0.6037
24-NOV-2021	ZENTEC	213.50	215.25	-0.0082	0.0402	0.0401	0.7661
24-NOV-2021	ZODIACLOTH	112.25	111.55	0.0063	0.0311	0.0310	0.5923
24-NOV-2021	ZOMATO	155.50	148.70	0.0447	0.0193	0.0196	0.3745
24-NOV-2021	ZOTA	367.25	362.15	0.0140	0.0303	0.0302	0.5770
24-NOV-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-NOV-2021	ZUARI	108.85	108.80	0.0005	0.0333	0.0332	0.6343
24-NOV-2021	ZUARIGLOB	137.45	135.10	0.0172	0.0348	0.0347	0.6629
24-NOV-2021	ZYDUSWELL	2007.25	2019.80	-0.0062	0.0155	0.0154	0.2942
24-NOV-2021	503639	-	-	-	-	-	-
24-NOV-2021	503893	-	-	-	-	-	-
24-NOV-2021	504346	-	-	-	-	-	-
24-NOV-2021	504365	-	-	-	-	-	-
24-NOV-2021	506024	-	-	-	-	-	-
24-NOV-2021	506042	-	-	-	-	-	-
24-NOV-2021	506120	-	-	-	-	-	-
24-NOV-2021	506162	-	-	-	-	-	-
24-NOV-2021	506945	-	-	-	-	-	-
24-NOV-2021	507543	-	-	-	-	-	-
24-NOV-2021	507663	-	-	-	-	-	-
24-NOV-2021	508924	-	-	-	-	-	-
24-NOV-2021	509046	-	-	-	-	-	-
24-NOV-2021	511254	-	-	-	-	-	-
24-NOV-2021	511634	-	-	-	-	-	-
24-NOV-2021	512004	-	-	-	-	-	-
24-NOV-2021	512011	-	-	-	-	-	-
24-NOV-2021	512038	-	-	-	-	-	-
24-NOV-2021	512060	-	-	-	-	-	-
24-NOV-2021	512063	-	-	-	-	-	-
24-NOV-2021	512091	-	-	-	-	-	-
24-NOV-2021	512153	-	-	-	-	-	-
24-NOV-2021	512157	-	-	-	-	-	-
24-NOV-2021	512195	-	-	-	-	-	-
24-NOV-2021	512221	-	-	-	-	-	-
24-NOV-2021	512245	-	-	-	-	-	-
24-NOV-2021	512291	-	-	-	-	-	-
24-NOV-2021	512303	-	-	-	-	-	-
24-NOV-2021	512337	-	-	-	-	-	-
24-NOV-2021	512404	-	-	-	-	-	-
24-NOV-2021	512433	-	-	-	-	-	-
24-NOV-2021	512445	-	-	-	-	-	-
24-NOV-2021	512461	-	-	-	-	-	-
24-NOV-2021	512522	-	-	-	-	-	-
24-NOV-2021	517360	-	-	-	-	-	-
24-NOV-2021	521003	-	-	-	-	-	-
24-NOV-2021	522171	-	-	-	-	-	-
24-NOV-2021	526349	-	-	-	-	-	-
24-NOV-2021	526488	-	-	-	-	-	-
24-NOV-2021	526877	-	-	-	-	-	-
24-NOV-2021	530361	-	-	-	-	-	-
24-NOV-2021	530905	-	-	-	-	-	-
24-NOV-2021	531628	-	-	-	-	-	-
24-NOV-2021	531677	-	-	-	-	-	-
24-NOV-2021	531743	-	-	-	-	-	-
24-NOV-2021	531971	-	-	-	-	-	-
24-NOV-2021	532105	-	-	-	-	-	-
24-NOV-2021	532138	-	-	-	-	-	-
24-NOV-2021	534639	-	-	-	-	-	-
24-NOV-2021	538863	-	-	-	-	-	-
24-NOV-2021	539682	-	-	-	-	-	-
24-NOV-2021	540467	-	-	-	-	-	-
24-NOV-2021	543225	-	-	-	-	-	-
24-NOV-2021	543256	-	-	-	-	-	-
24-NOV-2021	543341	-	-	-	-	-	-
24-NOV-2021	ADITRI	-	-	-	-	-	-
24-NOV-2021	AGGARSAIN	-	-	-	-	-	-
24-NOV-2021	ANKUR	-	-	-	-	-	-
24-NOV-2021	ARIHANTCFL	-	-	-	-	-	-
24-NOV-2021	BALAJIAGRO	-	-	-	-	-	-
24-NOV-2021	BESWASTH	-	-	-	-	-	-
24-NOV-2021	CRESCENT	-	-	-	-	-	-
24-NOV-2021	DIDL	-	-	-	-	-	-
24-NOV-2021	GANODAYA	-	-	-	-	-	-
24-NOV-2021	GBFL	-	-	-	-	-	-
24-NOV-2021	ISCCL	-	-	-	-	-	-
24-NOV-2021	KCLL	-	-	-	-	-	-
24-NOV-2021	KHOOBSURAT	-	-	-	-	-	-
24-NOV-2021	LARK	-	-	-	-	-	-
24-NOV-2021	MEPL	-	-	-	-	-	-
24-NOV-2021	OSEINTRUST	-	-	-	-	-	-
24-NOV-2021	PACT	-	-	-	-	-	-
24-NOV-2021	PHF	-	-	-	-	-	-
24-NOV-2021	RATHIIND	-	-	-	-	-	-
24-NOV-2021	RICHNRICH	-	-	-	-	-	-
24-NOV-2021	SARVARAYA	-	-	-	-	-	-
24-NOV-2021	SBHL	-	-	-	-	-	-
24-NOV-2021	SGEL	-	-	-	-	-	-
24-NOV-2021	SHAKUMBHRI	-	-	-	-	-	-
24-NOV-2021	SHIVOM	-	-	-	-	-	-
24-NOV-2021	SHREETULSI	-	-	-	-	-	-
24-NOV-2021	SIGACHI	-	-	-	-	-	-
24-NOV-2021	SIGACHI1	-	-	-	-	-	-
24-NOV-2021	SPMLINDIA	-	-	-	-	-	-
24-NOV-2021	SSF	-	-	-	-	-	-
24-NOV-2021	SWATI	-	-	-	-	-	-
24-NOV-2021	TECHAINPOW	-	-	-	-	-	-
24-NOV-2021	TRIVENIENT	-	-	-	-	-	-