nse-daily-volatility-report-2021-12-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-DEC-2021	20MICRONS	58.75	58.40	0.0060	0.0337	0.0336	0.6419
03-DEC-2021	21STCENMGM	55.35	54.30	0.0192	0.0205	0.0205	0.3917
03-DEC-2021	3IINFOLTD	104.05	98.20	0.0579	0.0202	0.0206	0.3936
03-DEC-2021	3MINDIA	25807.35	24985.60	0.0324	0.0190	0.0191	0.3649
03-DEC-2021	3PLAND	13.25	12.65	0.0463	0.0472	0.0472	0.9018
03-DEC-2021	500009	28.25	28.20	0.0018	0.0367	0.0366	0.6992
03-DEC-2021	500012	121.90	116.40	0.0462	0.0342	0.0343	0.6553
03-DEC-2021	500014	3.07	3.08	-0.0033	0.0405	0.0404	0.7718
03-DEC-2021	500016	9.49	9.31	0.0191	0.0482	0.0481	0.9189
03-DEC-2021	500028	12.46	12.36	0.0081	0.0335	0.0334	0.6381
03-DEC-2021	500058	8.20	7.97	0.0284	0.0311	0.0311	0.5942
03-DEC-2021	500068	5487.65	5437.00	0.0093	0.0240	0.0240	0.4585
03-DEC-2021	500069	266.60	262.65	0.0149	0.0323	0.0322	0.6152
03-DEC-2021	500120	241.95	238.80	0.0131	0.0326	0.0325	0.6209
03-DEC-2021	500123	3526.30	3559.70	-0.0094	0.0261	0.0260	0.4967
03-DEC-2021	500143	129.05	135.80	-0.0510	0.0356	0.0357	0.6820
03-DEC-2021	500147	990.00	1005.00	-0.0150	0.0294	0.0294	0.5617
03-DEC-2021	500159	81.50	80.75	0.0092	0.0367	0.0367	0.7012
03-DEC-2021	500166	215.00	216.65	-0.0076	0.0277	0.0277	0.5292
03-DEC-2021	500170	24.20	23.05	0.0487	0.0381	0.0381	0.7279
03-DEC-2021	500192	2.81	2.91	-0.0350	0.0331	0.0331	0.6324
03-DEC-2021	500202	7.51	7.16	0.0477	0.0321	0.0322	0.6152
03-DEC-2021	500206	22.60	23.05	-0.0197	0.0362	0.0361	0.6897
03-DEC-2021	500211	7.43	7.13	0.0412	0.0390	0.0390	0.7451
03-DEC-2021	500213	85.50	86.75	-0.0145	0.0332	0.0331	0.6324
03-DEC-2021	500214	2115.40	2126.15	-0.0051	0.0289	0.0288	0.5502
03-DEC-2021	500220	116.75	117.50	-0.0064	0.0368	0.0367	0.7012
03-DEC-2021	500223	4.46	4.25	0.0482	0.0393	0.0394	0.7527
03-DEC-2021	500236	4.58	4.82	-0.0511	0.0362	0.0363	0.6935
03-DEC-2021	500239	48.50	47.00	0.0314	0.0335	0.0334	0.6381
03-DEC-2021	500240	63.20	63.60	-0.0063	0.0307	0.0306	0.5846
03-DEC-2021	500246	30.95	29.50	0.0480	0.0329	0.0329	0.6286
03-DEC-2021	500248	12.15	12.20	-0.0041	0.0585	0.0584	1.1157
03-DEC-2021	500264	168.15	168.90	-0.0045	0.0368	0.0367	0.7012
03-DEC-2021	500267	131.10	132.55	-0.0110	0.0325	0.0324	0.6190
03-DEC-2021	500277	5.04	5.04	0.0000	0.0208	0.0208	0.3974
03-DEC-2021	500284	59.50	59.90	-0.0067	0.0346	0.0345	0.6591
03-DEC-2021	500298	1883.90	1879.55	0.0023	0.0292	0.0292	0.5579
03-DEC-2021	500306	53.40	51.05	0.0450	0.0373	0.0374	0.7145
03-DEC-2021	500307	378.85	370.70	0.0217	0.0221	0.0221	0.4222
03-DEC-2021	500319	43.00	43.30	-0.0070	0.0374	0.0373	0.7126
03-DEC-2021	500333	753.10	727.55	0.0345	0.0355	0.0355	0.6782
03-DEC-2021	500346	35.65	35.50	0.0042	0.0423	0.0422	0.8062
03-DEC-2021	500358	3.75	3.61	0.0380	0.0330	0.0330	0.6305
03-DEC-2021	500360	49.45	51.95	-0.0493	0.0357	0.0358	0.6840
03-DEC-2021	500365	13.52	13.52	0.0000	0.0411	0.0410	0.7833
03-DEC-2021	500367	96.35	95.15	0.0125	0.0318	0.0318	0.6075
03-DEC-2021	500370	38.25	37.60	0.0171	0.0351	0.0350	0.6687
03-DEC-2021	500388	19.95	19.95	0.0000	0.0272	0.0272	0.5197
03-DEC-2021	500414	77.85	80.30	-0.0310	0.0347	0.0347	0.6629
03-DEC-2021	500422	18.60	18.35	0.0135	0.0436	0.0435	0.8311
03-DEC-2021	500426	5.06	5.21	-0.0292	0.0440	0.0440	0.8406
03-DEC-2021	500449	33.30	32.65	0.0197	0.0378	0.0377	0.7203
03-DEC-2021	500450	184.75	184.75	0.0000	0.0273	0.0272	0.5197
03-DEC-2021	500458	3.46	3.64	-0.0507	0.0319	0.0320	0.6114
03-DEC-2021	500655	824.50	768.70	0.0701	0.0283	0.0287	0.5483
03-DEC-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	501111	11.02	11.02	0.0000	0.0035	0.0035	0.0669
03-DEC-2021	501144	13.35	13.35	0.0000	0.0036	0.0036	0.0688
03-DEC-2021	501148	261.10	256.10	0.0193	0.0166	0.0167	0.3191
03-DEC-2021	501151	600.00	600.00	0.0000	0.0092	0.0092	0.1758
03-DEC-2021	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
03-DEC-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	501298	1550.00	1590.00	-0.0255	0.0239	0.0239	0.4566
03-DEC-2021	501311	4.90	4.90	0.0000	0.0230	0.0230	0.4394
03-DEC-2021	501314	10.10	10.08	0.0020	0.1518	0.1514	2.8925
03-DEC-2021	501351	51.00	51.00	0.0000	0.0098	0.0098	0.1872
03-DEC-2021	501370	137.75	125.85	0.0903	0.0430	0.0434	0.8292
03-DEC-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	501391	170.95	163.00	0.0476	0.0325	0.0326	0.6228
03-DEC-2021	501421	209.45	201.60	0.0382	0.0315	0.0316	0.6037
03-DEC-2021	501423	1847.65	1862.10	-0.0078	0.0303	0.0303	0.5789
03-DEC-2021	501430	569.00	580.25	-0.0196	0.0322	0.0321	0.6133
03-DEC-2021	501477	138.90	138.90	0.0000	0.0306	0.0305	0.5827
03-DEC-2021	501622	19.00	19.00	0.0000	0.0323	0.0322	0.6152
03-DEC-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	501700	22.95	22.00	0.0423	0.0397	0.0397	0.7585
03-DEC-2021	501833	16.15	16.95	-0.0483	0.0367	0.0368	0.7031
03-DEC-2021	501848	43.65	41.60	0.0481	0.0389	0.0389	0.7432
03-DEC-2021	502015	14.65	15.35	-0.0467	0.0395	0.0395	0.7546
03-DEC-2021	502175	71.45	71.10	0.0049	0.0319	0.0318	0.6075
03-DEC-2021	502250	180.00	180.00	0.0000	0.0125	0.0125	0.2388
03-DEC-2021	502271	11.00	10.50	0.0465	0.0307	0.0308	0.5884
03-DEC-2021	502281	5.93	5.93	0.0000	0.0453	0.0451	0.8616
03-DEC-2021	502294	37.50	37.50	0.0000	0.0232	0.0231	0.4413
03-DEC-2021	502445	13.87	13.87	0.0000	0.0382	0.0381	0.7279
03-DEC-2021	502460	43.00	43.00	0.0000	0.0226	0.0225	0.4299
03-DEC-2021	502563	6.33	6.03	0.0486	0.0259	0.0261	0.4986
03-DEC-2021	502587	78.45	79.55	-0.0139	0.0352	0.0351	0.6706
03-DEC-2021	502589	18.50	18.50	0.0000	0.0255	0.0255	0.4872
03-DEC-2021	502850	17.00	17.00	0.0000	0.0324	0.0323	0.6171
03-DEC-2021	502865	5300.60	5298.80	0.0003	0.0315	0.0314	0.5999
03-DEC-2021	502873	113.50	113.35	0.0013	0.0378	0.0377	0.7203
03-DEC-2021	502893	31.85	31.85	0.0000	0.0289	0.0288	0.5502
03-DEC-2021	502958	3800.00	3836.65	-0.0096	0.0300	0.0300	0.5731
03-DEC-2021	503092	20.00	20.90	-0.0440	0.0349	0.0350	0.6687
03-DEC-2021	503127	4544.80	4783.95	-0.0513	0.0341	0.0342	0.6534
03-DEC-2021	503162	268.80	269.65	-0.0032	0.0404	0.0403	0.7699
03-DEC-2021	503229	104.80	101.90	0.0281	0.0375	0.0375	0.7164
03-DEC-2021	503349	2800.00	2890.00	-0.0316	0.0302	0.0302	0.5770
03-DEC-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	503624	9.79	9.34	0.0471	0.0350	0.0351	0.6706
03-DEC-2021	503635	12.00	12.00	0.0000	0.0017	0.0017	0.0325
03-DEC-2021	503641	25.55	24.45	0.0440	0.0326	0.0327	0.6247
03-DEC-2021	503657	14.95	15.50	-0.0361	0.0358	0.0358	0.6840
03-DEC-2021	503659	51.15	53.80	-0.0505	0.0288	0.0289	0.5521
03-DEC-2021	503663	51.80	49.35	0.0485	0.0373	0.0373	0.7126
03-DEC-2021	503669	8.10	8.10	0.0000	0.0274	0.0274	0.5235
03-DEC-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	503675	0.99	1.03	-0.0396	0.0253	0.0254	0.4853
03-DEC-2021	503681	17.00	17.00	0.0000	0.0078	0.0077	0.1471
03-DEC-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	503691	27.00	27.60	-0.0220	0.0261	0.0261	0.4986
03-DEC-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	503772	73.70	70.20	0.0487	0.0248	0.0250	0.4776
03-DEC-2021	503776	30.55	30.60	-0.0016	0.0345	0.0344	0.6572
03-DEC-2021	503804	764.80	780.00	-0.0197	0.0287	0.0286	0.5464
03-DEC-2021	503816	4.34	4.34	0.0000	0.0291	0.0291	0.5560
03-DEC-2021	503837	3.80	4.00	-0.0513	0.0258	0.0260	0.4967
03-DEC-2021	503863	6.91	6.59	0.0474	0.0227	0.0229	0.4375
03-DEC-2021	504000	65.30	64.90	0.0061	0.0338	0.0337	0.6438
03-DEC-2021	504028	73.55	73.35	0.0027	0.0353	0.0352	0.6725
03-DEC-2021	504076	9.35	9.49	-0.0149	0.0333	0.0332	0.6343
03-DEC-2021	504080	185.25	195.00	-0.0513	0.0294	0.0296	0.5655
03-DEC-2021	504084	3970.00	3970.00	0.0000	0.0290	0.0290	0.5540
03-DEC-2021	504092	34.95	34.50	0.0130	0.0358	0.0357	0.6820
03-DEC-2021	504093	298.50	299.00	-0.0017	0.0326	0.0325	0.6209
03-DEC-2021	504132	371.85	379.30	-0.0198	0.0379	0.0379	0.7241
03-DEC-2021	504176	1732.10	1721.55	0.0061	0.0419	0.0418	0.7986
03-DEC-2021	504180	24.00	24.00	0.0000	0.0309	0.0308	0.5884
03-DEC-2021	504240	52.85	53.95	-0.0206	0.0372	0.0371	0.7088
03-DEC-2021	504258	584.60	576.50	0.0140	0.0283	0.0283	0.5407
03-DEC-2021	504273	17.00	16.95	0.0029	0.0335	0.0334	0.6381
03-DEC-2021	504340	5.25	5.25	0.0000	0.0139	0.0139	0.2656
03-DEC-2021	504341	46.20	46.15	0.0011	0.0394	0.0393	0.7508
03-DEC-2021	504356	9.70	9.40	0.0314	0.0133	0.0135	0.2579
03-DEC-2021	504375	120.00	120.00	0.0000	0.0040	0.0039	0.0745
03-DEC-2021	504378	6.86	6.63	0.0341	0.0327	0.0327	0.6247
03-DEC-2021	504380	155.55	163.70	-0.0511	0.0298	0.0300	0.5731
03-DEC-2021	504392	28.00	29.45	-0.0505	0.0363	0.0364	0.6954
03-DEC-2021	504397	15.43	15.43	0.0000	0.0041	0.0041	0.0783
03-DEC-2021	504605	604.00	590.50	0.0226	0.0308	0.0308	0.5884
03-DEC-2021	504646	162.95	177.90	-0.0878	0.0365	0.0370	0.7069
03-DEC-2021	504648	40.45	40.45	0.0000	0.0465	0.0464	0.8865
03-DEC-2021	504697	2.55	2.47	0.0319	0.0299	0.0300	0.5731
03-DEC-2021	504731	33.30	31.75	0.0477	0.0206	0.0209	0.3993
03-DEC-2021	504746	410.00	410.00	0.0000	0.0142	0.0141	0.2694
03-DEC-2021	504786	299.20	296.25	0.0099	0.0312	0.0312	0.5961
03-DEC-2021	504810	33.65	32.05	0.0487	0.0364	0.0364	0.6954
03-DEC-2021	504840	2749.00	2757.15	-0.0030	0.0402	0.0401	0.7661
03-DEC-2021	504882	10649.35	11209.80	-0.0513	0.0382	0.0383	0.7317
03-DEC-2021	504908	201.20	205.80	-0.0226	0.0426	0.0425	0.8120
03-DEC-2021	504918	1948.40	1917.05	0.0162	0.0362	0.0361	0.6897
03-DEC-2021	504959	2283.65	2290.80	-0.0031	0.0248	0.0248	0.4738
03-DEC-2021	504961	91.85	88.75	0.0343	0.0371	0.0371	0.7088
03-DEC-2021	504988	381.10	400.00	-0.0484	0.0309	0.0310	0.5923
03-DEC-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	505036	958.00	898.00	0.0647	0.0337	0.0340	0.6496
03-DEC-2021	505100	2.77	2.77	0.0000	0.0045	0.0045	0.0860
03-DEC-2021	505141	31.95	33.10	-0.0354	0.0265	0.0266	0.5082
03-DEC-2021	505163	442.05	441.60	0.0010	0.0270	0.0269	0.5139
03-DEC-2021	505212	82.35	78.45	0.0485	0.0212	0.0214	0.4088
03-DEC-2021	505216	699.00	646.00	0.0789	0.0288	0.0292	0.5579
03-DEC-2021	505232	1026.00	1030.15	-0.0040	0.0318	0.0317	0.6056
03-DEC-2021	505250	67.15	69.35	-0.0322	0.0367	0.0367	0.7012
03-DEC-2021	505283	428.30	437.15	-0.0205	0.0315	0.0315	0.6018
03-DEC-2021	505285	177.00	180.60	-0.0201	0.0061	0.0063	0.1204
03-DEC-2021	505299	148.25	150.75	-0.0167	0.0371	0.0370	0.7069
03-DEC-2021	505302	666.10	665.00	0.0017	0.0349	0.0348	0.6649
03-DEC-2021	505320	27.10	27.10	0.0000	0.0073	0.0072	0.1376
03-DEC-2021	505336	1.21	1.21	0.0000	0.0094	0.0094	0.1796
03-DEC-2021	505343	0.27	0.26	0.0377	0.0228	0.0229	0.4375
03-DEC-2021	505358	84.50	80.50	0.0485	0.0365	0.0366	0.6992
03-DEC-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
03-DEC-2021	505515	13.48	13.13	0.0263	0.0266	0.0266	0.5082
03-DEC-2021	505523	0.57	0.55	0.0357	0.0307	0.0307	0.5865
03-DEC-2021	505576	171.00	174.00	-0.0174	0.0346	0.0345	0.6591
03-DEC-2021	505585	13.46	13.46	0.0000	0.0066	0.0066	0.1261
03-DEC-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	505650	9.72	9.69	0.0031	0.0324	0.0323	0.6171
03-DEC-2021	505681	346.35	340.05	0.0184	0.0268	0.0267	0.5101
03-DEC-2021	505685	99.80	99.80	0.0000	0.0058	0.0058	0.1108
03-DEC-2021	505690	114.45	114.05	0.0035	0.0331	0.0330	0.6305
03-DEC-2021	505693	81.25	82.95	-0.0207	0.0338	0.0338	0.6457
03-DEC-2021	505703	6.40	6.24	0.0253	0.0131	0.0132	0.2522
03-DEC-2021	505711	2.22	2.27	-0.0223	0.0335	0.0334	0.6381
03-DEC-2021	505712	124.45	123.60	0.0069	0.0416	0.0415	0.7929
03-DEC-2021	505725	1358.90	1294.20	0.0488	0.0337	0.0338	0.6457
03-DEC-2021	505729	64.50	64.60	-0.0015	0.0388	0.0387	0.7394
03-DEC-2021	505737	321.25	327.70	-0.0199	0.0342	0.0341	0.6515
03-DEC-2021	505750	434.00	412.90	0.0498	0.0502	0.0502	0.9591
03-DEC-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
03-DEC-2021	505827	253.30	252.10	0.0047	0.0391	0.0390	0.7451
03-DEC-2021	505840	9.50	9.75	-0.0260	0.0374	0.0374	0.7145
03-DEC-2021	505850	86.70	87.95	-0.0143	0.0234	0.0234	0.4471
03-DEC-2021	505872	920.95	916.65	0.0047	0.0290	0.0289	0.5521
03-DEC-2021	505893	259.60	260.05	-0.0017	0.0299	0.0299	0.5712
03-DEC-2021	505978	1437.60	1403.40	0.0241	0.0294	0.0294	0.5617
03-DEC-2021	506105	89.25	87.45	0.0204	0.0284	0.0284	0.5426
03-DEC-2021	506122	72.50	69.50	0.0423	0.0387	0.0387	0.7394
03-DEC-2021	506128	36.00	35.05	0.0267	0.0444	0.0444	0.8483
03-DEC-2021	506134	6.89	6.57	0.0476	0.0263	0.0264	0.5044
03-DEC-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
03-DEC-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	506180	133.00	140.00	-0.0513	0.0075	0.0083	0.1586
03-DEC-2021	506186	12.55	13.15	-0.0467	0.0431	0.0431	0.8234
03-DEC-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	506248	109.60	107.55	0.0189	0.0372	0.0371	0.7088
03-DEC-2021	506260	103.35	101.90	0.0141	0.0380	0.0379	0.7241
03-DEC-2021	506313	76.15	76.15	0.0000	0.0107	0.0107	0.2044
03-DEC-2021	506365	28.85	30.25	-0.0474	0.0281	0.0283	0.5407
03-DEC-2021	506414	296.35	298.35	-0.0067	0.0311	0.0311	0.5942
03-DEC-2021	506520	6.55	6.24	0.0485	0.0395	0.0395	0.7546
03-DEC-2021	506522	1923.70	1813.15	0.0592	0.0254	0.0256	0.4891
03-DEC-2021	506528	761.00	772.05	-0.0144	0.0320	0.0320	0.6114
03-DEC-2021	506530	700.00	700.00	0.0000	0.0245	0.0244	0.4662
03-DEC-2021	506532	220.55	216.95	0.0165	0.0318	0.0317	0.6056
03-DEC-2021	506543	15.08	14.37	0.0482	0.0324	0.0325	0.6209
03-DEC-2021	506597	387.65	389.65	-0.0051	0.0331	0.0330	0.6305
03-DEC-2021	506605	474.20	475.10	-0.0019	0.0359	0.0358	0.6840
03-DEC-2021	506640	140.00	140.00	0.0000	0.0268	0.0268	0.5120
03-DEC-2021	506642	39.65	39.50	0.0038	0.0401	0.0400	0.7642
03-DEC-2021	506685	374.20	375.00	-0.0021	0.0302	0.0301	0.5751
03-DEC-2021	506687	2142.15	2127.55	0.0068	0.0265	0.0264	0.5044
03-DEC-2021	506734	105.50	105.50	0.0000	0.0394	0.0393	0.7508
03-DEC-2021	506808	17.30	17.85	-0.0313	0.0371	0.0371	0.7088
03-DEC-2021	506852	219.70	218.95	0.0034	0.0408	0.0407	0.7776
03-DEC-2021	506854	482.05	485.00	-0.0061	0.0428	0.0427	0.8158
03-DEC-2021	506858	44.10	42.00	0.0488	0.0325	0.0326	0.6228
03-DEC-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	506879	488.35	499.80	-0.0232	0.0385	0.0384	0.7336
03-DEC-2021	506910	73.05	74.00	-0.0129	0.0346	0.0345	0.6591
03-DEC-2021	506919	196.00	192.70	0.0170	0.0345	0.0345	0.6591
03-DEC-2021	506935	339.85	339.85	0.0000	0.0295	0.0295	0.5636
03-DEC-2021	506947	38.00	38.00	0.0000	0.0035	0.0034	0.0650
03-DEC-2021	506975	1.18	1.21	-0.0251	0.0244	0.0244	0.4662
03-DEC-2021	506981	155.45	155.70	-0.0016	0.0387	0.0386	0.7375
03-DEC-2021	507155	59.10	60.00	-0.0151	0.0275	0.0275	0.5254
03-DEC-2021	507180	78.05	80.65	-0.0328	0.0453	0.0452	0.8635
03-DEC-2021	507265	97.50	93.00	0.0473	0.0437	0.0437	0.8349
03-DEC-2021	507300	2300.00	2388.00	-0.0375	0.0342	0.0342	0.6534
03-DEC-2021	507435	73.75	74.00	-0.0034	0.0291	0.0290	0.5540
03-DEC-2021	507474	54.45	54.80	-0.0064	0.0360	0.0360	0.6878
03-DEC-2021	507486	61.75	61.75	0.0000	0.0359	0.0358	0.6840
03-DEC-2021	507498	12.58	12.80	-0.0173	0.0381	0.0380	0.7260
03-DEC-2021	507508	7.97	7.79	0.0228	0.0388	0.0387	0.7394
03-DEC-2021	507515	16.30	15.55	0.0471	0.0365	0.0366	0.6992
03-DEC-2021	507525	814.85	862.00	-0.0563	0.0321	0.0323	0.6171
03-DEC-2021	507598	82.00	82.75	-0.0091	0.0381	0.0381	0.7279
03-DEC-2021	507609	45.90	46.10	-0.0043	0.0161	0.0160	0.3057
03-DEC-2021	507621	360.15	365.00	-0.0134	0.0218	0.0218	0.4165
03-DEC-2021	507645	12017.85	12117.50	-0.0083	0.0312	0.0312	0.5961
03-DEC-2021	507690	64.75	67.75	-0.0453	0.0337	0.0338	0.6457
03-DEC-2021	507753	48.50	50.50	-0.0404	0.0368	0.0368	0.7031
03-DEC-2021	507759	26.85	25.60	0.0477	0.0362	0.0362	0.6916
03-DEC-2021	507808	6.45	6.45	0.0000	0.0074	0.0074	0.1414
03-DEC-2021	507813	83.50	79.55	0.0485	0.0348	0.0348	0.6649
03-DEC-2021	507817	73.40	78.10	-0.0621	0.0329	0.0331	0.6324
03-DEC-2021	507836	496.80	467.85	0.0600	0.0343	0.0345	0.6591
03-DEC-2021	507852	31.25	29.80	0.0475	0.0314	0.0315	0.6018
03-DEC-2021	507864	33.95	32.50	0.0436	0.0324	0.0325	0.6209
03-DEC-2021	507872	71.25	67.90	0.0482	0.0362	0.0363	0.6935
03-DEC-2021	507894	11.43	11.43	0.0000	0.0231	0.0230	0.4394
03-DEC-2021	507910	44.10	40.10	0.0951	0.0326	0.0332	0.6343
03-DEC-2021	507912	108.25	108.60	-0.0032	0.0427	0.0426	0.8139
03-DEC-2021	507917	15.68	15.68	0.0000	0.0114	0.0114	0.2178
03-DEC-2021	507938	5.80	5.80	0.0000	0.0059	0.0059	0.1127
03-DEC-2021	507944	841.05	831.50	0.0114	0.0381	0.0380	0.7260
03-DEC-2021	507946	316.40	333.05	-0.0513	0.0322	0.0324	0.6190
03-DEC-2021	507948	45.95	43.80	0.0479	0.0329	0.0330	0.6305
03-DEC-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	507960	137.55	139.20	-0.0119	0.0289	0.0289	0.5521
03-DEC-2021	507962	7.60	7.60	0.0000	0.0057	0.0057	0.1089
03-DEC-2021	507966	29.00	29.00	0.0000	0.0309	0.0308	0.5884
03-DEC-2021	507970	28.25	28.25	0.0000	0.0334	0.0334	0.6381
03-DEC-2021	507981	33.25	34.60	-0.0398	0.0375	0.0375	0.7164
03-DEC-2021	507987	3.30	3.30	0.0000	0.0048	0.0048	0.0917
03-DEC-2021	507998	70.10	70.40	-0.0043	0.0498	0.0497	0.9495
03-DEC-2021	508136	207.25	206.00	0.0060	0.0331	0.0330	0.6305
03-DEC-2021	508306	25.90	25.00	0.0354	0.0269	0.0270	0.5158
03-DEC-2021	508486	6102.00	6083.65	0.0030	0.0156	0.0155	0.2961
03-DEC-2021	508494	75.00	75.45	-0.0060	0.0326	0.0325	0.6209
03-DEC-2021	508571	77.40	77.40	0.0000	0.0225	0.0225	0.4299
03-DEC-2021	508664	25.50	26.00	-0.0194	0.0275	0.0275	0.5254
03-DEC-2021	508670	3680.00	3550.10	0.0359	0.0225	0.0226	0.4318
03-DEC-2021	508807	485.00	475.95	0.0188	0.0328	0.0327	0.6247
03-DEC-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	508875	91.95	91.10	0.0093	0.0347	0.0346	0.6610
03-DEC-2021	508905	39.35	41.40	-0.0508	0.0287	0.0288	0.5502
03-DEC-2021	508918	38.55	36.75	0.0478	0.0289	0.0290	0.5540
03-DEC-2021	508922	13.91	14.55	-0.0450	0.0391	0.0392	0.7489
03-DEC-2021	508929	8.97	8.97	0.0000	0.0244	0.0244	0.4662
03-DEC-2021	508941	443.30	436.55	0.0153	0.0239	0.0239	0.4566
03-DEC-2021	508954	40.00	37.90	0.0539	0.0358	0.0359	0.6859
03-DEC-2021	508956	3.70	3.62	0.0219	0.0334	0.0333	0.6362
03-DEC-2021	508961	31.75	31.75	0.0000	0.0050	0.0050	0.0955
03-DEC-2021	508963	2.49	2.38	0.0452	0.0274	0.0275	0.5254
03-DEC-2021	508969	3.61	3.80	-0.0513	0.0379	0.0380	0.7260
03-DEC-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	508996	1.32	1.26	0.0465	0.0307	0.0308	0.5884
03-DEC-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	509026	62.00	62.00	0.0000	0.0191	0.0191	0.3649
03-DEC-2021	509038	26.50	26.50	0.0000	0.0071	0.0071	0.1356
03-DEC-2021	509040	43.55	41.50	0.0482	0.0332	0.0333	0.6362
03-DEC-2021	509048	20.85	20.95	-0.0048	0.0396	0.0395	0.7546
03-DEC-2021	509051	4.33	4.13	0.0473	0.0436	0.0436	0.8330
03-DEC-2021	509053	39.90	38.00	0.0488	0.0412	0.0413	0.7890
03-DEC-2021	509073	22.85	22.50	0.0154	0.0279	0.0278	0.5311
03-DEC-2021	509084	35.30	35.30	0.0000	0.0217	0.0217	0.4146
03-DEC-2021	509099	15.18	15.18	0.0000	0.0077	0.0077	0.1471
03-DEC-2021	509162	79.55	79.30	0.0031	0.0309	0.0309	0.5903
03-DEC-2021	509196	50.00	50.00	0.0000	0.0348	0.0347	0.6629
03-DEC-2021	509423	34.50	34.80	-0.0087	0.0325	0.0325	0.6209
03-DEC-2021	509438	1646.70	1600.00	0.0288	0.0220	0.0220	0.4203
03-DEC-2021	509449	44.75	42.65	0.0481	0.0331	0.0332	0.6343
03-DEC-2021	509470	13414.00	13789.35	-0.0276	0.0304	0.0304	0.5808
03-DEC-2021	509472	343.80	335.00	0.0259	0.0371	0.0370	0.7069
03-DEC-2021	509486	123.30	122.75	0.0045	0.0370	0.0369	0.7050
03-DEC-2021	509525	725.40	745.00	-0.0267	0.0267	0.0267	0.5101
03-DEC-2021	509546	14.68	14.75	-0.0048	0.0330	0.0329	0.6286
03-DEC-2021	509563	7.39	7.50	-0.0148	0.0347	0.0347	0.6629
03-DEC-2021	509597	265.00	260.00	0.0190	0.0315	0.0315	0.6018
03-DEC-2021	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
03-DEC-2021	509760	15.50	16.30	-0.0503	0.0234	0.0236	0.4509
03-DEC-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	509835	21.45	22.40	-0.0433	0.0328	0.0329	0.6286
03-DEC-2021	509845	415.55	415.55	0.0000	0.0160	0.0160	0.3057
03-DEC-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
03-DEC-2021	509887	215.25	215.25	0.0000	0.0219	0.0218	0.4165
03-DEC-2021	509895	299.30	303.50	-0.0139	0.0373	0.0373	0.7126
03-DEC-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
03-DEC-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	509945	341.90	344.95	-0.0089	0.0329	0.0328	0.6266
03-DEC-2021	510245	5.34	5.35	-0.0019	0.0337	0.0336	0.6419
03-DEC-2021	511000	1.35	1.35	0.0000	0.0139	0.0139	0.2656
03-DEC-2021	511012	0.80	0.84	-0.0488	0.0332	0.0333	0.6362
03-DEC-2021	511016	4.76	4.95	-0.0391	0.0264	0.0265	0.5063
03-DEC-2021	511018	10.90	10.40	0.0470	0.0299	0.0300	0.5731
03-DEC-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	511066	16.60	16.60	0.0000	0.0299	0.0298	0.5693
03-DEC-2021	511074	293.05	293.05	0.0000	0.0056	0.0056	0.1070
03-DEC-2021	511076	36.40	36.40	0.0000	0.0366	0.0366	0.6992
03-DEC-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	511110	9.97	9.50	0.0483	0.0361	0.0362	0.6916
03-DEC-2021	511122	41.00	41.00	0.0000	0.0122	0.0122	0.2331
03-DEC-2021	511131	9.07	9.45	-0.0410	0.0393	0.0393	0.7508
03-DEC-2021	511147	21.90	21.90	0.0000	0.0373	0.0372	0.7107
03-DEC-2021	511149	15.41	15.41	0.0000	0.0043	0.0043	0.0822
03-DEC-2021	511153	146.90	149.00	-0.0142	0.0309	0.0308	0.5884
03-DEC-2021	511169	3.75	3.75	0.0000	0.0547	0.0545	1.0412
03-DEC-2021	511176	39.05	39.05	0.0000	0.0235	0.0234	0.4471
03-DEC-2021	511185	5.75	5.75	0.0000	0.0020	0.0020	0.0382
03-DEC-2021	511187	1.90	1.86	0.0213	0.0276	0.0276	0.5273
03-DEC-2021	511200	65.10	65.10	0.0000	0.0037	0.0037	0.0707
03-DEC-2021	511260	15.85	15.85	0.0000	0.0099	0.0099	0.1891
03-DEC-2021	511355	7.25	7.25	0.0000	0.0359	0.0358	0.6840
03-DEC-2021	511359	26.50	27.95	-0.0533	0.0346	0.0347	0.6629
03-DEC-2021	511377	7.25	7.00	0.0351	0.0308	0.0309	0.5903
03-DEC-2021	511391	16.15	15.40	0.0476	0.0310	0.0311	0.5942
03-DEC-2021	511401	3.53	3.53	0.0000	0.0122	0.0122	0.2331
03-DEC-2021	511411	52.30	52.90	-0.0114	0.0380	0.0379	0.7241
03-DEC-2021	511441	7.80	7.95	-0.0190	0.0293	0.0292	0.5579
03-DEC-2021	511447	2.51	2.54	-0.0119	0.0191	0.0191	0.3649
03-DEC-2021	511451	6.76	6.52	0.0361	0.0305	0.0305	0.5827
03-DEC-2021	511463	23.35	23.30	0.0021	0.0300	0.0299	0.5712
03-DEC-2021	511501	22.90	23.40	-0.0216	0.0377	0.0376	0.7183
03-DEC-2021	511507	22.15	21.10	0.0486	0.0320	0.0321	0.6133
03-DEC-2021	511509	62.80	61.05	0.0283	0.0441	0.0440	0.8406
03-DEC-2021	511523	12.22	12.63	-0.0330	0.0400	0.0400	0.7642
03-DEC-2021	511525	3.00	2.86	0.0478	0.0326	0.0327	0.6247
03-DEC-2021	511533	39.25	40.25	-0.0252	0.0391	0.0391	0.7470
03-DEC-2021	511535	17.75	18.65	-0.0495	0.0293	0.0294	0.5617
03-DEC-2021	511543	9.40	9.10	0.0324	0.0345	0.0345	0.6591
03-DEC-2021	511549	83.30	83.25	0.0006	0.0403	0.0402	0.7680
03-DEC-2021	511551	133.10	133.05	0.0004	0.0341	0.0340	0.6496
03-DEC-2021	511557	34.30	34.15	0.0044	0.0347	0.0346	0.6610
03-DEC-2021	511571	39.85	39.95	-0.0025	0.0366	0.0365	0.6973
03-DEC-2021	511585	1.27	1.25	0.0159	0.0099	0.0100	0.1910
03-DEC-2021	511589	68.75	58.55	0.1606	0.0448	0.0461	0.8807
03-DEC-2021	511593	4.80	4.75	0.0105	0.0270	0.0269	0.5139
03-DEC-2021	511601	9.91	9.50	0.0423	0.0379	0.0379	0.7241
03-DEC-2021	511609	16.00	16.10	-0.0062	0.0239	0.0239	0.4566
03-DEC-2021	511628	82.85	83.70	-0.0102	0.0408	0.0407	0.7776
03-DEC-2021	511654	9.01	9.42	-0.0445	0.0327	0.0328	0.6266
03-DEC-2021	511658	60.75	61.40	-0.0106	0.0289	0.0288	0.5502
03-DEC-2021	511672	34.35	32.75	0.0477	0.0367	0.0368	0.7031
03-DEC-2021	511688	7.35	7.35	0.0000	0.0171	0.0171	0.3267
03-DEC-2021	511692	43.80	44.00	-0.0046	0.0232	0.0231	0.4413
03-DEC-2021	511696	48.55	48.55	0.0000	0.0218	0.0217	0.4146
03-DEC-2021	511700	1.76	1.76	0.0000	0.0131	0.0130	0.2484
03-DEC-2021	511702	7.56	7.56	0.0000	0.0234	0.0233	0.4451
03-DEC-2021	511710	2.20	2.00	0.0953	0.0424	0.0428	0.8177
03-DEC-2021	511712	14.90	15.50	-0.0395	0.0285	0.0286	0.5464
03-DEC-2021	511714	27.00	26.00	0.0377	0.0258	0.0259	0.4948
03-DEC-2021	511724	123.15	117.30	0.0487	0.0440	0.0440	0.8406
03-DEC-2021	511728	17.30	17.30	0.0000	0.0305	0.0304	0.5808
03-DEC-2021	511736	3.99	4.20	-0.0513	0.0374	0.0375	0.7164
03-DEC-2021	511738	27.90	27.90	0.0000	0.0203	0.0202	0.3859
03-DEC-2021	511754	128.65	122.55	0.0486	0.0347	0.0347	0.6629
03-DEC-2021	511756	4.20	4.10	0.0241	0.0249	0.0249	0.4757
03-DEC-2021	511758	24.45	23.30	0.0482	0.0284	0.0285	0.5445
03-DEC-2021	511760	0.42	0.44	-0.0465	0.1479	0.1476	2.8199
03-DEC-2021	511764	18.45	19.40	-0.0502	0.0450	0.0450	0.8597
03-DEC-2021	511768	128.00	124.60	0.0269	0.0371	0.0371	0.7088
03-DEC-2021	512008	95.40	95.40	0.0000	0.0111	0.0110	0.2102
03-DEC-2021	512014	3.47	3.31	0.0472	0.0122	0.0126	0.2407
03-DEC-2021	512018	2.54	2.57	-0.0117	0.0465	0.0464	0.8865
03-DEC-2021	512020	2599.15	2593.30	0.0023	0.0353	0.0352	0.6725
03-DEC-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512024	24.00	24.00	0.0000	0.0018	0.0018	0.0344
03-DEC-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
03-DEC-2021	512036	31.00	31.00	0.0000	0.0138	0.0138	0.2636
03-DEC-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512064	46.45	44.25	0.0485	0.0703	0.0702	1.3412
03-DEC-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512068	20.85	20.05	0.0391	0.0364	0.0364	0.6954
03-DEC-2021	512093	3.17	3.11	0.0191	0.0374	0.0373	0.7126
03-DEC-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
03-DEC-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512103	71.20	74.90	-0.0507	0.0273	0.0275	0.5254
03-DEC-2021	512109	8.71	8.71	0.0000	0.0058	0.0058	0.1108
03-DEC-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512165	102.35	103.90	-0.0150	0.0326	0.0325	0.6209
03-DEC-2021	512169	6.64	6.33	0.0478	0.0214	0.0216	0.4127
03-DEC-2021	512175	8.75	8.82	-0.0080	0.0414	0.0413	0.7890
03-DEC-2021	512197	3.30	3.20	0.0308	0.0233	0.0234	0.4471
03-DEC-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512215	23.75	25.00	-0.0513	0.0165	0.0168	0.3210
03-DEC-2021	512217	6.88	6.31	0.0865	0.0353	0.0357	0.6820
03-DEC-2021	512229	92.15	94.00	-0.0199	0.0174	0.0174	0.3324
03-DEC-2021	512247	5.27	5.41	-0.0262	0.0315	0.0315	0.6018
03-DEC-2021	512257	3.90	3.76	0.0366	0.0398	0.0398	0.7604
03-DEC-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512267	8.05	8.28	-0.0282	0.0382	0.0382	0.7298
03-DEC-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
03-DEC-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512279	6.90	6.90	0.0000	0.0243	0.0242	0.4623
03-DEC-2021	512297	40.00	40.00	0.0000	0.0208	0.0208	0.3974
03-DEC-2021	512301	4.21	4.07	0.0338	0.0277	0.0277	0.5292
03-DEC-2021	512329	373.55	355.85	0.0485	0.0307	0.0308	0.5884
03-DEC-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512344	4.63	4.41	0.0487	0.0358	0.0359	0.6859
03-DEC-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512359	0.81	0.78	0.0377	0.1502	0.1498	2.8619
03-DEC-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
03-DEC-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512379	4.48	4.27	0.0480	0.0327	0.0328	0.6266
03-DEC-2021	512381	125.95	125.75	0.0016	0.0364	0.0363	0.6935
03-DEC-2021	512393	84.10	80.95	0.0382	0.0419	0.0419	0.8005
03-DEC-2021	512399	67.20	67.20	0.0000	0.0358	0.0358	0.6840
03-DEC-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512425	452.35	454.85	-0.0055	0.0340	0.0339	0.6477
03-DEC-2021	512437	596.15	567.80	0.0487	0.0344	0.0345	0.6591
03-DEC-2021	512441	47.40	47.40	0.0000	0.0171	0.0171	0.3267
03-DEC-2021	512443	10.10	10.10	0.0000	0.0043	0.0043	0.0822
03-DEC-2021	512453	988.85	1001.65	-0.0129	0.0392	0.0392	0.7489
03-DEC-2021	512455	79.65	76.15	0.0449	0.0362	0.0363	0.6935
03-DEC-2021	512463	4.11	4.32	-0.0498	0.0333	0.0334	0.6381
03-DEC-2021	512477	78.50	77.10	0.0180	0.0317	0.0317	0.6056
03-DEC-2021	512479	110.00	110.00	0.0000	0.0146	0.0146	0.2789
03-DEC-2021	512481	4.15	4.07	0.0195	0.0304	0.0303	0.5789
03-DEC-2021	512485	61.05	58.15	0.0487	0.0206	0.0209	0.3993
03-DEC-2021	512489	63.90	60.95	0.0473	0.0295	0.0296	0.5655
03-DEC-2021	512493	61.60	61.60	0.0000	0.0362	0.0361	0.6897
03-DEC-2021	512499	0.49	0.49	0.0000	0.0066	0.0066	0.1261
03-DEC-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	512527	750.95	758.25	-0.0097	0.0325	0.0324	0.6190
03-DEC-2021	512565	6.82	6.50	0.0481	0.0198	0.0201	0.3840
03-DEC-2021	512587	31.15	32.85	-0.0531	0.0154	0.0158	0.3019
03-DEC-2021	512589	13.75	14.45	-0.0497	0.0361	0.0362	0.6916
03-DEC-2021	512591	1.98	1.98	0.0000	0.0080	0.0080	0.1528
03-DEC-2021	512600	6.00	6.00	0.0000	0.0140	0.0140	0.2675
03-DEC-2021	512604	5.05	5.20	-0.0293	0.0561	0.0560	1.0699
03-DEC-2021	512618	7.87	7.50	0.0482	0.0312	0.0314	0.5999
03-DEC-2021	512624	2.06	1.98	0.0396	0.0321	0.0322	0.6152
03-DEC-2021	512634	47.95	48.75	-0.0165	0.0326	0.0325	0.6209
03-DEC-2021	513005	16.55	17.25	-0.0414	0.0353	0.0353	0.6744
03-DEC-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	513043	31.00	31.00	0.0000	0.0378	0.0377	0.7203
03-DEC-2021	513059	11.80	12.42	-0.0512	0.0364	0.0365	0.6973
03-DEC-2021	513063	12.47	12.55	-0.0064	0.0337	0.0336	0.6419
03-DEC-2021	513117	6.08	6.40	-0.0513	0.0352	0.0353	0.6744
03-DEC-2021	513149	142.95	136.40	0.0469	0.0390	0.0390	0.7451
03-DEC-2021	513173	36.95	35.90	0.0288	0.0323	0.0323	0.6171
03-DEC-2021	513252	506.70	498.95	0.0154	0.0316	0.0315	0.6018
03-DEC-2021	513295	1.82	1.74	0.0450	0.0311	0.0311	0.5942
03-DEC-2021	513303	4.00	3.88	0.0305	0.0348	0.0348	0.6649
03-DEC-2021	513305	2.69	2.57	0.0456	0.0394	0.0395	0.7546
03-DEC-2021	513307	48.50	51.05	-0.0512	0.0315	0.0316	0.6037
03-DEC-2021	513309	19.10	19.60	-0.0258	0.0469	0.0468	0.8941
03-DEC-2021	513353	116.90	117.50	-0.0051	0.0288	0.0287	0.5483
03-DEC-2021	513361	2.10	2.21	-0.0511	0.0366	0.0367	0.7012
03-DEC-2021	513369	41.20	40.75	0.0110	0.0356	0.0355	0.6782
03-DEC-2021	513397	7.75	8.13	-0.0479	0.0238	0.0239	0.4566
03-DEC-2021	513401	16.20	16.20	0.0000	0.0310	0.0309	0.5903
03-DEC-2021	513403	5.94	5.67	0.0465	0.0254	0.0255	0.4872
03-DEC-2021	513418	3.99	4.03	-0.0100	0.0273	0.0273	0.5216
03-DEC-2021	513422	10.15	10.15	0.0000	0.0166	0.0165	0.3152
03-DEC-2021	513452	8.45	8.45	0.0000	0.0301	0.0300	0.5731
03-DEC-2021	513456	31.10	32.70	-0.0502	0.0325	0.0326	0.6228
03-DEC-2021	513460	6.18	6.50	-0.0505	0.0314	0.0316	0.6037
03-DEC-2021	513472	43.55	43.15	0.0092	0.0386	0.0385	0.7355
03-DEC-2021	513488	23.50	23.90	-0.0169	0.0402	0.0401	0.7661
03-DEC-2021	513496	12.80	12.80	0.0000	0.0028	0.0028	0.0535
03-DEC-2021	513498	18.10	17.25	0.0481	0.0300	0.0301	0.5751
03-DEC-2021	513502	4.47	4.26	0.0481	0.0336	0.0337	0.6438
03-DEC-2021	513507	54.00	51.70	0.0435	0.0289	0.0290	0.5540
03-DEC-2021	513511	114.20	114.50	-0.0026	0.0370	0.0369	0.7050
03-DEC-2021	513513	9.94	10.46	-0.0510	0.0381	0.0382	0.7298
03-DEC-2021	513515	1.92	2.05	-0.0655	0.0414	0.0415	0.7929
03-DEC-2021	513528	2.76	2.90	-0.0495	0.0335	0.0336	0.6419
03-DEC-2021	513532	98.60	94.40	0.0435	0.0376	0.0376	0.7183
03-DEC-2021	513536	11.80	11.62	0.0154	0.0310	0.0309	0.5903
03-DEC-2021	513540	10.74	11.30	-0.0508	0.0221	0.0223	0.4260
03-DEC-2021	513548	70.90	67.80	0.0447	0.0289	0.0290	0.5540
03-DEC-2021	513558	11.90	11.34	0.0482	0.0449	0.0450	0.8597
03-DEC-2021	513566	13.89	13.23	0.0487	0.0328	0.0329	0.6286
03-DEC-2021	513642	54.90	52.70	0.0409	0.0327	0.0328	0.6266
03-DEC-2021	513687	8.94	8.52	0.0481	0.0316	0.0317	0.6056
03-DEC-2021	513693	47.25	45.95	0.0279	0.0400	0.0399	0.7623
03-DEC-2021	513699	25.65	25.85	-0.0078	0.0328	0.0327	0.6247
03-DEC-2021	513709	102.25	102.00	0.0024	0.0358	0.0357	0.6820
03-DEC-2021	513713	10.80	10.29	0.0484	0.0480	0.0480	0.9170
03-DEC-2021	513721	11.56	11.01	0.0487	0.0199	0.0201	0.3840
03-DEC-2021	513723	43.25	41.20	0.0486	0.0344	0.0344	0.6572
03-DEC-2021	514010	4.03	4.04	-0.0025	0.0337	0.0336	0.6419
03-DEC-2021	514028	33.65	32.05	0.0487	0.0289	0.0290	0.5540
03-DEC-2021	514030	286.85	290.20	-0.0116	0.0413	0.0412	0.7871
03-DEC-2021	514036	1032.20	1039.65	-0.0072	0.0384	0.0384	0.7336
03-DEC-2021	514060	13.71	13.71	0.0000	0.0018	0.0018	0.0344
03-DEC-2021	514087	150.45	145.25	0.0352	0.0370	0.0370	0.7069
03-DEC-2021	514113	58.45	55.70	0.0482	0.0362	0.0363	0.6935
03-DEC-2021	514128	17.00	16.55	0.0268	0.0270	0.0270	0.5158
03-DEC-2021	514138	283.90	282.45	0.0051	0.0328	0.0327	0.6247
03-DEC-2021	514140	13.04	12.77	0.0209	0.0343	0.0342	0.6534
03-DEC-2021	514165	12.17	11.70	0.0394	0.0365	0.0365	0.6973
03-DEC-2021	514171	16.00	16.00	0.0000	0.0336	0.0335	0.6400
03-DEC-2021	514183	208.90	209.65	-0.0036	0.0294	0.0293	0.5598
03-DEC-2021	514197	25.00	25.00	0.0000	0.0320	0.0319	0.6094
03-DEC-2021	514215	208.95	208.25	0.0034	0.0381	0.0380	0.7260
03-DEC-2021	514223	14.40	13.75	0.0462	0.0456	0.0456	0.8712
03-DEC-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	514238	133.65	127.30	0.0487	0.0207	0.0209	0.3993
03-DEC-2021	514248	27.50	27.50	0.0000	0.0288	0.0287	0.5483
03-DEC-2021	514260	1.80	1.80	0.0000	0.0065	0.0065	0.1242
03-DEC-2021	514264	7.08	6.75	0.0477	0.0389	0.0389	0.7432
03-DEC-2021	514266	53.10	53.75	-0.0122	0.0366	0.0365	0.6973
03-DEC-2021	514272	19.70	20.50	-0.0398	0.0279	0.0280	0.5349
03-DEC-2021	514280	86.00	90.50	-0.0510	0.0346	0.0347	0.6629
03-DEC-2021	514302	110.10	109.90	0.0018	0.0374	0.0373	0.7126
03-DEC-2021	514312	6.18	6.18	0.0000	0.0287	0.0286	0.5464
03-DEC-2021	514316	470.55	448.15	0.0488	0.1538	0.1535	2.9326
03-DEC-2021	514318	20.20	20.20	0.0000	0.0192	0.0192	0.3668
03-DEC-2021	514322	39.60	38.90	0.0178	0.0407	0.0406	0.7757
03-DEC-2021	514330	21.00	20.00	0.0488	0.0294	0.0295	0.5636
03-DEC-2021	514332	20.50	20.55	-0.0024	0.0262	0.0261	0.4986
03-DEC-2021	514336	7.81	7.81	0.0000	0.0069	0.0069	0.1318
03-DEC-2021	514358	65.90	69.35	-0.0510	0.0330	0.0331	0.6324
03-DEC-2021	514360	29.85	30.75	-0.0297	0.0371	0.0371	0.7088
03-DEC-2021	514386	1.47	1.47	0.0000	0.0337	0.0336	0.6419
03-DEC-2021	514394	33.95	35.00	-0.0305	0.0322	0.0322	0.6152
03-DEC-2021	514400	11.28	10.87	0.0370	0.0365	0.0365	0.6973
03-DEC-2021	514402	12.72	12.12	0.0483	0.0187	0.0190	0.3630
03-DEC-2021	514412	24.30	23.15	0.0485	0.0334	0.0335	0.6400
03-DEC-2021	514428	223.00	214.25	0.0400	0.0372	0.0372	0.7107
03-DEC-2021	514440	13.95	13.95	0.0000	0.0137	0.0137	0.2617
03-DEC-2021	514442	18.30	18.60	-0.0163	0.0368	0.0367	0.7012
03-DEC-2021	514448	787.05	782.65	0.0056	0.0367	0.0366	0.6992
03-DEC-2021	514450	60.05	61.00	-0.0157	0.0367	0.0366	0.6992
03-DEC-2021	514454	19.85	18.95	0.0464	0.0315	0.0316	0.6037
03-DEC-2021	514460	7.72	7.37	0.0464	0.0295	0.0296	0.5655
03-DEC-2021	514470	71.40	73.25	-0.0256	0.0348	0.0348	0.6649
03-DEC-2021	514482	3.60	3.60	0.0000	0.0102	0.0102	0.1949
03-DEC-2021	514484	13.57	12.93	0.0483	0.0251	0.0253	0.4834
03-DEC-2021	515008	59.10	58.60	0.0085	0.0261	0.0260	0.4967
03-DEC-2021	515043	70.60	71.45	-0.0120	0.0278	0.0277	0.5292
03-DEC-2021	515059	27.55	27.25	0.0109	0.0340	0.0339	0.6477
03-DEC-2021	515085	3.00	3.00	0.0000	0.0421	0.0420	0.8024
03-DEC-2021	515127	5.37	5.26	0.0207	0.0346	0.0346	0.6610
03-DEC-2021	515147	39.15	37.90	0.0324	0.0311	0.0311	0.5942
03-DEC-2021	516003	142.85	150.35	-0.0512	0.0421	0.0421	0.8043
03-DEC-2021	516020	4.10	3.91	0.0474	0.0333	0.0334	0.6381
03-DEC-2021	516030	74.85	74.20	0.0087	0.0307	0.0306	0.5846
03-DEC-2021	516032	9.95	9.72	0.0234	0.0219	0.0219	0.4184
03-DEC-2021	516062	8.73	8.32	0.0481	0.0407	0.0407	0.7776
03-DEC-2021	516078	15.50	15.75	-0.0160	0.0343	0.0343	0.6553
03-DEC-2021	516096	107.80	102.75	0.0480	0.0353	0.0354	0.6763
03-DEC-2021	516106	5.09	4.85	0.0483	0.0360	0.0360	0.6878
03-DEC-2021	516108	138.00	134.90	0.0227	0.0354	0.0354	0.6763
03-DEC-2021	516110	19.15	19.35	-0.0104	0.0325	0.0324	0.6190
03-DEC-2021	517035	75.00	72.40	0.0353	0.0403	0.0403	0.7699
03-DEC-2021	517044	20.30	20.30	0.0000	0.0284	0.0284	0.5426
03-DEC-2021	517063	37.45	36.75	0.0189	0.0352	0.0351	0.6706
03-DEC-2021	517077	22.60	22.60	0.0000	0.0169	0.0169	0.3229
03-DEC-2021	517096	18.40	18.25	0.0082	0.0438	0.0437	0.8349
03-DEC-2021	517119	14.82	14.12	0.0484	0.0397	0.0397	0.7585
03-DEC-2021	517166	24.35	23.20	0.0484	0.0372	0.0372	0.7107
03-DEC-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	517201	44.00	44.00	0.0000	0.0323	0.0322	0.6152
03-DEC-2021	517236	73.55	70.05	0.0488	0.0407	0.0408	0.7795
03-DEC-2021	517238	217.20	228.00	-0.0485	0.0351	0.0352	0.6725
03-DEC-2021	517246	16.45	16.00	0.0277	0.0326	0.0326	0.6228
03-DEC-2021	517258	26.90	25.70	0.0456	0.0349	0.0349	0.6668
03-DEC-2021	517264	30.40	29.95	0.0149	0.0356	0.0355	0.6782
03-DEC-2021	517288	14.00	13.95	0.0036	0.0368	0.0367	0.7012
03-DEC-2021	517356	1.71	1.80	-0.0513	0.0307	0.0309	0.5903
03-DEC-2021	517370	35.80	34.20	0.0457	0.0339	0.0340	0.6496
03-DEC-2021	517372	115.25	112.25	0.0264	0.0318	0.0318	0.6075
03-DEC-2021	517397	44.05	42.00	0.0477	0.0347	0.0347	0.6629
03-DEC-2021	517399	5.60	5.89	-0.0505	0.0344	0.0345	0.6591
03-DEC-2021	517415	14.46	13.78	0.0482	0.0376	0.0377	0.7203
03-DEC-2021	517417	180.25	179.65	0.0033	0.0289	0.0288	0.5502
03-DEC-2021	517431	8.03	7.65	0.0485	0.2141	0.2136	4.0808
03-DEC-2021	517437	203.95	205.05	-0.0054	0.0335	0.0334	0.6381
03-DEC-2021	517449	180.20	180.00	0.0011	0.0249	0.0248	0.4738
03-DEC-2021	517477	162.00	155.75	0.0393	0.0285	0.0286	0.5464
03-DEC-2021	517494	12.71	12.57	0.0111	0.0371	0.0370	0.7069
03-DEC-2021	517500	319.80	317.35	0.0077	0.0315	0.0314	0.5999
03-DEC-2021	517514	21.15	21.25	-0.0047	0.0369	0.0368	0.7031
03-DEC-2021	517546	6.68	6.70	-0.0030	0.0301	0.0300	0.5731
03-DEC-2021	517548	3.05	2.95	0.0333	0.0363	0.0363	0.6935
03-DEC-2021	517554	13.55	14.00	-0.0327	0.0409	0.0408	0.7795
03-DEC-2021	518011	129.35	134.20	-0.0368	0.0310	0.0310	0.5923
03-DEC-2021	518075	72.35	69.65	0.0380	0.0337	0.0337	0.6438
03-DEC-2021	519003	140.50	137.00	0.0252	0.0381	0.0381	0.7279
03-DEC-2021	519014	2.00	2.00	0.0000	0.0112	0.0112	0.2140
03-DEC-2021	519031	28.55	28.55	0.0000	0.0235	0.0234	0.4471
03-DEC-2021	519064	17.00	17.35	-0.0204	0.0269	0.0268	0.5120
03-DEC-2021	519097	30.20	30.85	-0.0213	0.0316	0.0315	0.6018
03-DEC-2021	519152	1600.00	1576.00	0.0151	0.0284	0.0283	0.5407
03-DEC-2021	519174	10.50	10.75	-0.0235	0.0345	0.0345	0.6591
03-DEC-2021	519191	24.50	24.65	-0.0061	0.0338	0.0337	0.6438
03-DEC-2021	519216	202.55	212.50	-0.0480	0.0422	0.0423	0.8081
03-DEC-2021	519230	3.70	3.85	-0.0397	0.0315	0.0315	0.6018
03-DEC-2021	519234	23.60	22.60	0.0433	0.0311	0.0311	0.5942
03-DEC-2021	519242	32.95	32.95	0.0000	0.0232	0.0232	0.4432
03-DEC-2021	519262	31.80	31.95	-0.0047	0.0315	0.0314	0.5999
03-DEC-2021	519279	4.05	4.05	0.0000	0.0241	0.0240	0.4585
03-DEC-2021	519285	6.32	6.22	0.0159	0.0369	0.0368	0.7031
03-DEC-2021	519287	8.76	8.66	0.0115	0.0367	0.0366	0.6992
03-DEC-2021	519295	280.85	285.65	-0.0169	0.0359	0.0358	0.6840
03-DEC-2021	519299	7.10	7.20	-0.0140	0.0335	0.0334	0.6381
03-DEC-2021	519353	3.07	3.07	0.0000	0.0226	0.0225	0.4299
03-DEC-2021	519359	50.75	50.05	0.0139	0.0381	0.0380	0.7260
03-DEC-2021	519367	81.25	77.40	0.0485	0.0535	0.0535	1.0221
03-DEC-2021	519397	50.50	51.75	-0.0245	0.1050	0.1048	2.0022
03-DEC-2021	519413	18.05	18.05	0.0000	0.0256	0.0256	0.4891
03-DEC-2021	519415	15.08	15.08	0.0000	0.0097	0.0097	0.1853
03-DEC-2021	519421	2248.00	2295.30	-0.0208	0.0200	0.0201	0.3840
03-DEC-2021	519439	7.30	7.30	0.0000	0.0093	0.0093	0.1777
03-DEC-2021	519455	32.25	33.90	-0.0499	0.0355	0.0356	0.6801
03-DEC-2021	519457	29.60	30.40	-0.0267	0.0418	0.0417	0.7967
03-DEC-2021	519463	22.20	21.75	0.0205	0.0210	0.0210	0.4012
03-DEC-2021	519471	20.20	20.20	0.0000	0.0134	0.0134	0.2560
03-DEC-2021	519475	143.75	148.85	-0.0349	0.0383	0.0382	0.7298
03-DEC-2021	519477	43.00	43.25	-0.0058	0.0307	0.0307	0.5865
03-DEC-2021	519483	27.90	27.90	0.0000	0.0353	0.0352	0.6725
03-DEC-2021	519500	6.46	6.61	-0.0230	0.0312	0.0311	0.5942
03-DEC-2021	519506	3.30	3.23	0.0214	0.0149	0.0150	0.2866
03-DEC-2021	519532	16.60	16.90	-0.0179	0.0420	0.0419	0.8005
03-DEC-2021	519566	201.10	200.75	0.0017	0.0379	0.0378	0.7222
03-DEC-2021	519604	7.50	7.50	0.0000	0.0240	0.0239	0.4566
03-DEC-2021	519606	11.69	11.14	0.0482	0.0200	0.0202	0.3859
03-DEC-2021	519612	18.75	19.00	-0.0132	0.0365	0.0365	0.6973
03-DEC-2021	520073	546.70	549.95	-0.0059	0.0374	0.0373	0.7126
03-DEC-2021	520075	156.55	153.15	0.0220	0.0293	0.0292	0.5579
03-DEC-2021	520081	62.70	62.70	0.0000	0.0049	0.0049	0.0936
03-DEC-2021	520121	8.08	7.70	0.0482	0.0357	0.0357	0.6820
03-DEC-2021	520123	111.80	108.25	0.0323	0.0392	0.0392	0.7489
03-DEC-2021	520127	9.98	9.65	0.0336	0.0408	0.0408	0.7795
03-DEC-2021	520131	15.00	15.65	-0.0424	0.0230	0.0232	0.4432
03-DEC-2021	520141	7.98	7.77	0.0267	0.0328	0.0327	0.6247
03-DEC-2021	520155	12.36	12.32	0.0032	0.0434	0.0433	0.8272
03-DEC-2021	521036	2.25	2.25	0.0000	0.0167	0.0167	0.3191
03-DEC-2021	521048	25.35	24.15	0.0485	0.0318	0.0319	0.6094
03-DEC-2021	521062	3.32	3.32	0.0000	0.0289	0.0288	0.5502
03-DEC-2021	521068	31.20	32.80	-0.0500	0.0249	0.0251	0.4795
03-DEC-2021	521080	3.88	3.90	-0.0051	0.0370	0.0369	0.7050
03-DEC-2021	521097	157.75	161.35	-0.0226	0.0356	0.0356	0.6801
03-DEC-2021	521105	38.15	38.50	-0.0091	0.0422	0.0421	0.8043
03-DEC-2021	521113	18.75	17.90	0.0464	0.0399	0.0400	0.7642
03-DEC-2021	521131	9.30	9.10	0.0217	0.0339	0.0339	0.6477
03-DEC-2021	521133	1.70	1.70	0.0000	0.0091	0.0091	0.1739
03-DEC-2021	521137	2.44	2.44	0.0000	0.0039	0.0039	0.0745
03-DEC-2021	521141	12.47	12.35	0.0097	0.0347	0.0346	0.6610
03-DEC-2021	521149	8.71	8.49	0.0256	0.0319	0.0319	0.6094
03-DEC-2021	521151	30.85	29.75	0.0363	0.0357	0.0357	0.6820
03-DEC-2021	521178	21.90	21.20	0.0325	0.0297	0.0297	0.5674
03-DEC-2021	521188	9.24	9.23	0.0011	0.0320	0.0320	0.6114
03-DEC-2021	521206	4.43	4.22	0.0486	0.0376	0.0377	0.7203
03-DEC-2021	521210	6.27	5.98	0.0474	0.0242	0.0243	0.4643
03-DEC-2021	521216	67.70	64.50	0.0484	0.0429	0.0429	0.8196
03-DEC-2021	521222	33.65	33.65	0.0000	0.0250	0.0250	0.4776
03-DEC-2021	521226	11.83	12.45	-0.0511	0.0326	0.0327	0.6247
03-DEC-2021	521228	2.64	2.52	0.0465	0.0330	0.0331	0.6324
03-DEC-2021	521232	12.50	13.00	-0.0392	0.0239	0.0240	0.4585
03-DEC-2021	521234	40.20	40.20	0.0000	0.0362	0.0361	0.6897
03-DEC-2021	521240	223.00	226.65	-0.0162	0.0342	0.0341	0.6515
03-DEC-2021	521242	14.00	14.00	0.0000	0.0211	0.0210	0.4012
03-DEC-2021	521244	12.50	12.50	0.0000	0.0252	0.0252	0.4814
03-DEC-2021	522001	16.50	16.00	0.0308	0.0428	0.0427	0.8158
03-DEC-2021	522004	43.80	44.10	-0.0068	0.0346	0.0345	0.6591
03-DEC-2021	522005	58.10	58.85	-0.0128	0.0427	0.0426	0.8139
03-DEC-2021	522017	119.50	119.85	-0.0029	0.0333	0.0332	0.6343
03-DEC-2021	522027	16.25	16.25	0.0000	0.0276	0.0275	0.5254
03-DEC-2021	522036	4.80	5.05	-0.0508	0.0183	0.0186	0.3554
03-DEC-2021	522091	50.45	50.30	0.0030	0.0367	0.0366	0.6992
03-DEC-2021	522101	38.00	36.75	0.0334	0.0382	0.0382	0.7298
03-DEC-2021	522105	25.75	25.90	-0.0058	0.0377	0.0376	0.7183
03-DEC-2021	522122	1125.00	1140.30	-0.0135	0.0207	0.0206	0.3936
03-DEC-2021	522134	99.05	94.35	0.0486	0.0368	0.0368	0.7031
03-DEC-2021	522152	32.45	32.60	-0.0046	0.0413	0.0412	0.7871
03-DEC-2021	522165	43.75	42.80	0.0220	0.0352	0.0351	0.6706
03-DEC-2021	522183	143.20	143.80	-0.0042	0.0404	0.0403	0.7699
03-DEC-2021	522195	268.90	268.95	-0.0002	0.0279	0.0278	0.5311
03-DEC-2021	522207	84.45	84.00	0.0053	0.0362	0.0361	0.6897
03-DEC-2021	522209	5.50	5.33	0.0314	0.0376	0.0376	0.7183
03-DEC-2021	522229	89.65	88.25	0.0157	0.0416	0.0415	0.7929
03-DEC-2021	522231	33.80	34.80	-0.0292	0.0388	0.0388	0.7413
03-DEC-2021	522237	13.78	14.50	-0.0509	0.0259	0.0260	0.4967
03-DEC-2021	522245	9.03	9.50	-0.0507	0.0202	0.0204	0.3897
03-DEC-2021	522251	117.85	117.70	0.0013	0.0438	0.0437	0.8349
03-DEC-2021	522257	23.95	23.15	0.0340	0.0392	0.0391	0.7470
03-DEC-2021	522267	49.05	49.50	-0.0091	0.0354	0.0353	0.6744
03-DEC-2021	522273	17.45	17.05	0.0232	0.0291	0.0290	0.5540
03-DEC-2021	522281	145.55	147.05	-0.0103	0.0292	0.0291	0.5560
03-DEC-2021	522289	28.45	28.85	-0.0140	0.0328	0.0328	0.6266
03-DEC-2021	522292	49.00	46.85	0.0449	0.0252	0.0253	0.4834
03-DEC-2021	522294	110.90	108.20	0.0246	0.0340	0.0339	0.6477
03-DEC-2021	522650	212.55	213.80	-0.0059	0.0343	0.0342	0.6534
03-DEC-2021	523007	89.45	89.30	0.0017	0.0419	0.0418	0.7986
03-DEC-2021	523019	40.70	39.35	0.0337	0.0403	0.0403	0.7699
03-DEC-2021	523021	24.15	23.00	0.0488	0.0408	0.0409	0.7814
03-DEC-2021	523023	75.00	72.95	0.0277	0.0311	0.0310	0.5923
03-DEC-2021	523054	895.30	919.00	-0.0261	0.0301	0.0301	0.5751
03-DEC-2021	523062	42.85	40.85	0.0478	0.0230	0.0232	0.4432
03-DEC-2021	523100	205.90	196.10	0.0488	0.0392	0.0392	0.7489
03-DEC-2021	523113	14.90	14.90	0.0000	0.0233	0.0232	0.4432
03-DEC-2021	523116	538.45	552.05	-0.0249	0.0371	0.0371	0.7088
03-DEC-2021	523120	81.35	80.00	0.0167	0.0389	0.0389	0.7432
03-DEC-2021	523144	42.25	42.05	0.0047	0.0317	0.0316	0.6037
03-DEC-2021	523151	8.18	7.95	0.0285	0.0308	0.0308	0.5884
03-DEC-2021	523160	967.80	958.75	0.0094	0.0272	0.0271	0.5177
03-DEC-2021	523186	216.70	213.10	0.0168	0.0269	0.0269	0.5139
03-DEC-2021	523222	4.92	4.69	0.0479	0.0194	0.0196	0.3745
03-DEC-2021	523229	72.90	71.00	0.0264	0.0288	0.0287	0.5483
03-DEC-2021	523232	44.25	42.80	0.0333	0.0390	0.0390	0.7451
03-DEC-2021	523242	2.47	2.47	0.0000	0.0149	0.0149	0.2847
03-DEC-2021	523248	116.00	112.85	0.0275	0.0358	0.0358	0.6840
03-DEC-2021	523277	0.69	0.72	-0.0426	0.0360	0.0361	0.6897
03-DEC-2021	523289	26.70	25.45	0.0479	0.0388	0.0389	0.7432
03-DEC-2021	523315	2.04	2.04	0.0000	0.0017	0.0017	0.0325
03-DEC-2021	523329	3279.65	3212.60	0.0207	0.0321	0.0320	0.6114
03-DEC-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	523351	8.20	8.20	0.0000	0.0085	0.0085	0.1624
03-DEC-2021	523369	85.85	85.10	0.0088	0.0359	0.0358	0.6840
03-DEC-2021	523373	14.43	13.75	0.0483	0.0316	0.0317	0.6056
03-DEC-2021	523411	308.75	317.90	-0.0292	0.0376	0.0376	0.7183
03-DEC-2021	523425	9.00	8.67	0.0374	0.0239	0.0240	0.4585
03-DEC-2021	523449	56.50	53.85	0.0480	0.0383	0.0383	0.7317
03-DEC-2021	523465	29.90	29.90	0.0000	0.0387	0.0386	0.7375
03-DEC-2021	523475	58.05	55.80	0.0395	0.0412	0.0412	0.7871
03-DEC-2021	523483	496.65	496.45	0.0004	0.0439	0.0438	0.8368
03-DEC-2021	523489	21.90	21.85	0.0023	0.0355	0.0354	0.6763
03-DEC-2021	523519	2.66	2.80	-0.0513	0.0365	0.0366	0.6992
03-DEC-2021	523537	36.65	36.85	-0.0054	0.0387	0.0386	0.7375
03-DEC-2021	523550	15.01	15.24	-0.0152	0.0362	0.0362	0.6916
03-DEC-2021	523566	38.70	40.75	-0.0516	0.0376	0.0377	0.7203
03-DEC-2021	523586	178.50	169.90	0.0494	0.0335	0.0336	0.6419
03-DEC-2021	523594	22.05	22.90	-0.0378	0.0349	0.0349	0.6668
03-DEC-2021	523606	751.95	731.80	0.0272	0.0392	0.0392	0.7489
03-DEC-2021	523620	29.45	29.45	0.0000	0.0346	0.0345	0.6591
03-DEC-2021	523638	113.45	108.05	0.0488	0.0353	0.0354	0.6763
03-DEC-2021	523650	34.50	36.30	-0.0509	0.0320	0.0321	0.6133
03-DEC-2021	523652	30.00	30.70	-0.0231	0.0280	0.0280	0.5349
03-DEC-2021	523672	99.70	99.60	0.0010	0.0324	0.0323	0.6171
03-DEC-2021	523676	98.80	94.10	0.0487	0.0405	0.0406	0.7757
03-DEC-2021	523696	62.15	62.75	-0.0096	0.0233	0.0232	0.4432
03-DEC-2021	523710	240.50	241.15	-0.0027	0.0278	0.0278	0.5311
03-DEC-2021	523712	1.61	1.61	0.0000	0.0158	0.0158	0.3019
03-DEC-2021	523722	4.77	4.95	-0.0370	0.0315	0.0316	0.6037
03-DEC-2021	523732	28.70	27.45	0.0445	0.0359	0.0359	0.6859
03-DEC-2021	523752	3.84	3.84	0.0000	0.0419	0.0418	0.7986
03-DEC-2021	523782	14.80	14.32	0.0330	0.0383	0.0383	0.7317
03-DEC-2021	523790	6.61	6.30	0.0480	0.0168	0.0171	0.3267
03-DEC-2021	523826	10.12	10.31	-0.0186	0.0277	0.0277	0.5292
03-DEC-2021	523832	13.10	13.75	-0.0484	0.0291	0.0293	0.5598
03-DEC-2021	523840	19.05	17.40	0.0906	0.0346	0.0351	0.6706
03-DEC-2021	523842	4.83	4.89	-0.0123	0.0383	0.0382	0.7298
03-DEC-2021	523850	308.20	298.10	0.0333	0.0327	0.0327	0.6247
03-DEC-2021	523862	9.86	10.37	-0.0504	0.0324	0.0325	0.6209
03-DEC-2021	523888	5.94	5.94	0.0000	0.0050	0.0050	0.0955
03-DEC-2021	523896	41.75	39.80	0.0478	0.0326	0.0327	0.6247
03-DEC-2021	524013	9.72	9.97	-0.0254	0.0391	0.0390	0.7451
03-DEC-2021	524037	313.40	314.75	-0.0043	0.0436	0.0435	0.8311
03-DEC-2021	524038	4.25	4.25	0.0000	0.0339	0.0338	0.6457
03-DEC-2021	524080	37.20	35.75	0.0398	0.0312	0.0312	0.5961
03-DEC-2021	524136	132.00	138.20	-0.0459	0.0343	0.0344	0.6572
03-DEC-2021	524156	66.30	69.50	-0.0471	0.0385	0.0386	0.7375
03-DEC-2021	524202	39.85	38.15	0.0436	0.0346	0.0347	0.6629
03-DEC-2021	524218	179.45	180.20	-0.0042	0.0387	0.0386	0.7375
03-DEC-2021	524288	99.60	99.50	0.0010	0.0327	0.0326	0.6228
03-DEC-2021	524314	14.08	13.41	0.0488	0.0355	0.0355	0.6782
03-DEC-2021	524336	58.95	60.90	-0.0325	0.0343	0.0343	0.6553
03-DEC-2021	524342	129.15	128.30	0.0066	0.0401	0.0400	0.7642
03-DEC-2021	524400	38.45	39.50	-0.0269	0.0399	0.0398	0.7604
03-DEC-2021	524408	105.40	105.00	0.0038	0.0317	0.0316	0.6037
03-DEC-2021	524414	9.27	9.75	-0.0505	0.0358	0.0359	0.6859
03-DEC-2021	524434	38.90	37.05	0.0487	0.0315	0.0317	0.6056
03-DEC-2021	524440	30.60	30.70	-0.0033	0.0404	0.0403	0.7699
03-DEC-2021	524444	10.26	10.33	-0.0068	0.0305	0.0304	0.5808
03-DEC-2021	524458	10.64	10.64	0.0000	0.0288	0.0287	0.5483
03-DEC-2021	524470	9.80	9.64	0.0165	0.0404	0.0403	0.7699
03-DEC-2021	524480	371.05	368.30	0.0074	0.0281	0.0280	0.5349
03-DEC-2021	524488	3.45	3.63	-0.0509	0.0358	0.0359	0.6859
03-DEC-2021	524502	48.30	49.85	-0.0316	0.0303	0.0303	0.5789
03-DEC-2021	524506	300.70	295.05	0.0190	0.0362	0.0361	0.6897
03-DEC-2021	524514	31.00	31.00	0.0000	0.0111	0.0110	0.2102
03-DEC-2021	524516	3.95	4.13	-0.0446	0.0278	0.0279	0.5330
03-DEC-2021	524520	62.50	61.85	0.0105	0.0388	0.0387	0.7394
03-DEC-2021	524522	39.05	40.00	-0.0240	0.0361	0.0360	0.6878
03-DEC-2021	524534	44.35	42.25	0.0485	0.0334	0.0335	0.6400
03-DEC-2021	524542	316.55	317.25	-0.0022	0.0269	0.0268	0.5120
03-DEC-2021	524564	13.65	14.35	-0.0500	0.0307	0.0308	0.5884
03-DEC-2021	524572	14.70	14.00	0.0488	0.0347	0.0348	0.6649
03-DEC-2021	524576	26.05	25.30	0.0292	0.0427	0.0427	0.8158
03-DEC-2021	524580	8.15	8.15	0.0000	0.0256	0.0256	0.4891
03-DEC-2021	524582	48.00	49.00	-0.0206	0.0338	0.0337	0.6438
03-DEC-2021	524590	7.30	7.30	0.0000	0.0285	0.0284	0.5426
03-DEC-2021	524592	6.30	6.35	-0.0079	0.0345	0.0344	0.6572
03-DEC-2021	524594	94.20	94.90	-0.0074	0.0350	0.0349	0.6668
03-DEC-2021	524604	5.04	5.04	0.0000	0.0105	0.0105	0.2006
03-DEC-2021	524606	10.29	10.69	-0.0381	0.0378	0.0378	0.7222
03-DEC-2021	524614	23.50	24.70	-0.0498	0.0314	0.0315	0.6018
03-DEC-2021	524622	2.62	2.75	-0.0484	0.0323	0.0324	0.6190
03-DEC-2021	524624	14.63	14.15	0.0334	0.0331	0.0331	0.6324
03-DEC-2021	524628	4.46	4.46	0.0000	0.0245	0.0244	0.4662
03-DEC-2021	524632	80.75	76.95	0.0482	0.0362	0.0362	0.6916
03-DEC-2021	524634	262.60	267.70	-0.0192	0.0385	0.0384	0.7336
03-DEC-2021	524636	28.00	29.35	-0.0471	0.0297	0.0299	0.5712
03-DEC-2021	524640	40.80	40.95	-0.0037	0.0405	0.0404	0.7718
03-DEC-2021	524642	1.13	1.14	-0.0088	0.0324	0.0323	0.6171
03-DEC-2021	524648	199.95	201.60	-0.0082	0.0383	0.0383	0.7317
03-DEC-2021	524654	185.10	191.00	-0.0314	0.0401	0.0401	0.7661
03-DEC-2021	524661	8.82	8.40	0.0488	0.0329	0.0330	0.6305
03-DEC-2021	524663	50.15	49.55	0.0120	0.0316	0.0315	0.6018
03-DEC-2021	524675	9.34	9.22	0.0129	0.0302	0.0302	0.5770
03-DEC-2021	524687	11.09	11.21	-0.0108	0.0372	0.0371	0.7088
03-DEC-2021	524703	45.65	44.75	0.0199	0.0407	0.0407	0.7776
03-DEC-2021	524711	9.37	9.80	-0.0449	0.0391	0.0391	0.7470
03-DEC-2021	524717	269.30	268.50	0.0030	0.0390	0.0389	0.7432
03-DEC-2021	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
03-DEC-2021	524727	13.65	13.73	-0.0058	0.0427	0.0426	0.8139
03-DEC-2021	524731	537.55	542.95	-0.0100	0.0240	0.0239	0.4566
03-DEC-2021	524743	78.00	79.90	-0.0241	0.0310	0.0310	0.5923
03-DEC-2021	524748	35.00	35.15	-0.0043	0.0356	0.0356	0.6801
03-DEC-2021	524752	65.90	59.95	0.0946	0.0425	0.0429	0.8196
03-DEC-2021	524768	26.10	25.80	0.0116	0.0365	0.0364	0.6954
03-DEC-2021	524774	2635.10	2621.75	0.0051	0.0320	0.0319	0.6094
03-DEC-2021	524790	269.55	271.40	-0.0068	0.0350	0.0349	0.6668
03-DEC-2021	524808	18.80	17.80	0.0547	0.0381	0.0382	0.7298
03-DEC-2021	524818	79.90	79.80	0.0013	0.0349	0.0348	0.6649
03-DEC-2021	524828	132.95	136.65	-0.0274	0.0300	0.0300	0.5731
03-DEC-2021	526001	4.90	4.90	0.0000	0.0348	0.0347	0.6629
03-DEC-2021	526025	72.20	68.80	0.0482	0.0326	0.0327	0.6247
03-DEC-2021	526043	81.20	81.45	-0.0031	0.0431	0.0430	0.8215
03-DEC-2021	526071	6.19	6.19	0.0000	0.0090	0.0090	0.1719
03-DEC-2021	526073	384.35	377.90	0.0169	0.0306	0.0305	0.5827
03-DEC-2021	526081	8.37	8.81	-0.0512	0.0316	0.0317	0.6056
03-DEC-2021	526095	26.10	25.20	0.0351	0.0329	0.0329	0.6286
03-DEC-2021	526113	11.34	10.80	0.0488	0.0315	0.0316	0.6037
03-DEC-2021	526117	237.15	237.70	-0.0023	0.0350	0.0349	0.6668
03-DEC-2021	526125	9.04	9.51	-0.0507	0.0236	0.0238	0.4547
03-DEC-2021	526133	6.56	6.80	-0.0359	0.0402	0.0401	0.7661
03-DEC-2021	526137	31.60	31.85	-0.0079	0.0369	0.0368	0.7031
03-DEC-2021	526139	3.91	3.93	-0.0051	0.0285	0.0284	0.5426
03-DEC-2021	526143	5.12	5.25	-0.0251	0.0359	0.0359	0.6859
03-DEC-2021	526159	644.40	658.40	-0.0215	0.0384	0.0383	0.7317
03-DEC-2021	526161	85.20	82.10	0.0371	0.0359	0.0359	0.6859
03-DEC-2021	526169	219.45	197.30	0.1064	0.0363	0.0370	0.7069
03-DEC-2021	526179	99.15	97.95	0.0122	0.0267	0.0267	0.5101
03-DEC-2021	526187	5.98	5.70	0.0480	0.0283	0.0284	0.5426
03-DEC-2021	526193	9.31	9.80	-0.0513	0.0325	0.0327	0.6247
03-DEC-2021	526195	3.08	2.94	0.0465	0.0281	0.0282	0.5388
03-DEC-2021	526211	78.15	74.45	0.0485	0.0284	0.0285	0.5445
03-DEC-2021	526225	8.57	9.00	-0.0490	0.0344	0.0345	0.6591
03-DEC-2021	526231	95.60	91.35	0.0455	0.0394	0.0394	0.7527
03-DEC-2021	526237	18.20	17.55	0.0364	0.0351	0.0351	0.6706
03-DEC-2021	526241	14.85	15.55	-0.0461	0.0369	0.0369	0.7050
03-DEC-2021	526251	3.66	3.49	0.0476	0.0216	0.0218	0.4165
03-DEC-2021	526269	35.70	35.70	0.0000	0.0353	0.0352	0.6725
03-DEC-2021	526301	34.00	33.40	0.0178	0.0363	0.0362	0.6916
03-DEC-2021	526315	67.05	66.45	0.0090	0.0349	0.0348	0.6649
03-DEC-2021	526335	7.11	7.48	-0.0507	0.0309	0.0310	0.5923
03-DEC-2021	526355	25.60	24.40	0.0480	0.0330	0.0331	0.6324
03-DEC-2021	526365	22.45	23.70	-0.0542	0.0458	0.0459	0.8769
03-DEC-2021	526373	19.20	19.20	0.0000	0.0192	0.0191	0.3649
03-DEC-2021	526407	266.35	253.70	0.0487	0.0387	0.0387	0.7394
03-DEC-2021	526409	49.25	48.75	0.0102	0.0373	0.0372	0.7107
03-DEC-2021	526415	25.95	25.45	0.0195	0.0328	0.0327	0.6247
03-DEC-2021	526431	3.15	3.00	0.0488	0.0083	0.0090	0.1719
03-DEC-2021	526433	278.85	273.35	0.0199	0.0286	0.0286	0.5464
03-DEC-2021	526435	162.80	169.50	-0.0403	0.0309	0.0309	0.5903
03-DEC-2021	526441	1.40	1.36	0.0290	0.0359	0.0358	0.6840
03-DEC-2021	526445	23.80	23.65	0.0063	0.0341	0.0340	0.6496
03-DEC-2021	526468	12.88	13.54	-0.0500	0.0240	0.0242	0.4623
03-DEC-2021	526471	11.34	11.48	-0.0123	0.0314	0.0314	0.5999
03-DEC-2021	526473	3.15	3.00	0.0488	0.0343	0.0344	0.6572
03-DEC-2021	526479	83.05	79.35	0.0456	0.0310	0.0311	0.5942
03-DEC-2021	526481	18.10	18.40	-0.0164	0.0327	0.0326	0.6228
03-DEC-2021	526492	116.00	117.85	-0.0158	0.0363	0.0362	0.6916
03-DEC-2021	526494	4.02	3.83	0.0484	0.0286	0.0287	0.5483
03-DEC-2021	526500	17.15	17.15	0.0000	0.0286	0.0286	0.5464
03-DEC-2021	526506	412.20	419.60	-0.0178	0.0294	0.0293	0.5598
03-DEC-2021	526519	19.30	18.70	0.0316	0.0456	0.0455	0.8693
03-DEC-2021	526525	10.58	10.81	-0.0215	0.0293	0.0293	0.5598
03-DEC-2021	526532	6.80	6.80	0.0000	0.0100	0.0099	0.1891
03-DEC-2021	526544	20.90	20.00	0.0440	0.0367	0.0367	0.7012
03-DEC-2021	526546	20.40	20.00	0.0198	0.0383	0.0382	0.7298
03-DEC-2021	526554	20.30	21.35	-0.0504	0.0274	0.0275	0.5254
03-DEC-2021	526568	25.10	23.95	0.0469	0.0300	0.0301	0.5751
03-DEC-2021	526574	14.15	14.85	-0.0483	0.0341	0.0342	0.6534
03-DEC-2021	526586	443.40	449.75	-0.0142	0.0270	0.0270	0.5158
03-DEC-2021	526588	13.27	13.96	-0.0507	0.0329	0.0331	0.6324
03-DEC-2021	526604	11.50	11.50	0.0000	0.0349	0.0348	0.6649
03-DEC-2021	526614	6.00	6.01	-0.0017	0.0337	0.0336	0.6419
03-DEC-2021	526616	36.90	36.95	-0.0014	0.0402	0.0401	0.7661
03-DEC-2021	526622	0.58	0.56	0.0351	0.0331	0.0331	0.6324
03-DEC-2021	526628	10.00	10.00	0.0000	0.0192	0.0191	0.3649
03-DEC-2021	526638	61.35	64.20	-0.0454	0.0331	0.0331	0.6324
03-DEC-2021	526640	28.70	27.40	0.0464	0.0277	0.0278	0.5311
03-DEC-2021	526654	146.35	139.40	0.0487	0.0312	0.0314	0.5999
03-DEC-2021	526687	5.94	6.25	-0.0509	0.0332	0.0333	0.6362
03-DEC-2021	526703	67.00	66.20	0.0120	0.0338	0.0337	0.6438
03-DEC-2021	526705	114.00	114.00	0.0000	0.0283	0.0282	0.5388
03-DEC-2021	526711	9.94	10.35	-0.0404	0.0296	0.0296	0.5655
03-DEC-2021	526717	680.25	669.25	0.0163	0.0423	0.0422	0.8062
03-DEC-2021	526721	58.00	57.95	0.0009	0.0250	0.0249	0.4757
03-DEC-2021	526723	116.25	114.95	0.0112	0.0449	0.0448	0.8559
03-DEC-2021	526727	24.25	24.15	0.0041	0.0442	0.0441	0.8425
03-DEC-2021	526731	169.75	165.35	0.0263	0.0372	0.0371	0.7088
03-DEC-2021	526737	5.95	5.74	0.0359	0.0371	0.0371	0.7088
03-DEC-2021	526739	169.65	170.30	-0.0038	0.0247	0.0246	0.4700
03-DEC-2021	526747	402.30	410.70	-0.0207	0.0397	0.0396	0.7566
03-DEC-2021	526751	15.26	14.54	0.0483	0.0235	0.0237	0.4528
03-DEC-2021	526755	4.17	4.21	-0.0095	0.0393	0.0392	0.7489
03-DEC-2021	526761	5.95	6.10	-0.0249	0.0378	0.0377	0.7203
03-DEC-2021	526775	65.75	66.00	-0.0038	0.0375	0.0374	0.7145
03-DEC-2021	526783	789.90	752.30	0.0488	0.0313	0.0314	0.5999
03-DEC-2021	526795	2.98	2.98	0.0000	0.0074	0.0074	0.1414
03-DEC-2021	526813	13.74	13.51	0.0169	0.0297	0.0296	0.5655
03-DEC-2021	526817	1369.45	1328.20	0.0306	0.0291	0.0291	0.5560
03-DEC-2021	526821	348.35	339.85	0.0247	0.0306	0.0306	0.5846
03-DEC-2021	526823	15.65	15.25	0.0259	0.0329	0.0329	0.6286
03-DEC-2021	526827	6.41	6.72	-0.0472	0.0321	0.0322	0.6152
03-DEC-2021	526839	10.93	11.50	-0.0508	0.0308	0.0309	0.5903
03-DEC-2021	526847	13.80	14.50	-0.0495	0.0382	0.0382	0.7298
03-DEC-2021	526851	100.30	95.55	0.0485	0.0279	0.0280	0.5349
03-DEC-2021	526853	77.30	76.50	0.0104	0.0326	0.0325	0.6209
03-DEC-2021	526859	4.29	4.32	-0.0070	0.0291	0.0291	0.5560
03-DEC-2021	526861	13.50	14.00	-0.0364	0.0390	0.0389	0.7432
03-DEC-2021	526865	4.08	4.02	0.0148	0.0292	0.0292	0.5579
03-DEC-2021	526871	16.15	16.75	-0.0365	0.0312	0.0312	0.5961
03-DEC-2021	526873	8.73	9.18	-0.0503	0.0259	0.0261	0.4986
03-DEC-2021	526891	6.04	6.04	0.0000	0.0207	0.0207	0.3955
03-DEC-2021	526899	16.75	16.70	0.0030	0.0385	0.0384	0.7336
03-DEC-2021	526901	9.80	9.80	0.0000	0.0255	0.0255	0.4872
03-DEC-2021	526905	4.86	4.86	0.0000	0.0330	0.0329	0.6286
03-DEC-2021	526931	99.55	94.20	0.0552	0.0427	0.0427	0.8158
03-DEC-2021	526935	28.25	29.70	-0.0501	0.0352	0.0353	0.6744
03-DEC-2021	526945	95.45	95.05	0.0042	0.0325	0.0324	0.6190
03-DEC-2021	526959	2.75	2.75	0.0000	0.0147	0.0146	0.2789
03-DEC-2021	526961	15.00	14.51	0.0332	0.0202	0.0203	0.3878
03-DEC-2021	526965	98.35	96.60	0.0180	0.0314	0.0313	0.5980
03-DEC-2021	526967	2.61	2.60	0.0038	0.1188	0.1186	2.2658
03-DEC-2021	526971	85.65	87.80	-0.0248	0.0383	0.0383	0.7317
03-DEC-2021	526977	8.10	8.10	0.0000	0.0062	0.0062	0.1185
03-DEC-2021	526981	217.95	218.85	-0.0041	0.0368	0.0367	0.7012
03-DEC-2021	526983	4.50	4.50	0.0000	0.0116	0.0115	0.2197
03-DEC-2021	527005	28.55	27.20	0.0484	0.0307	0.0308	0.5884
03-DEC-2021	530025	17.45	17.00	0.0261	0.0202	0.0202	0.3859
03-DEC-2021	530027	12.28	12.92	-0.0508	0.0245	0.0247	0.4719
03-DEC-2021	530035	9.87	9.87	0.0000	0.0182	0.0182	0.3477
03-DEC-2021	530043	117.30	117.00	0.0026	0.0361	0.0360	0.6878
03-DEC-2021	530045	16.65	16.40	0.0151	0.0375	0.0374	0.7145
03-DEC-2021	530053	15.10	15.00	0.0066	0.0293	0.0292	0.5579
03-DEC-2021	530055	5.00	5.00	0.0000	0.0065	0.0065	0.1242
03-DEC-2021	530063	4.04	3.85	0.0482	0.0414	0.0415	0.7929
03-DEC-2021	530065	5.25	5.25	0.0000	0.0284	0.0283	0.5407
03-DEC-2021	530067	126.95	126.65	0.0024	0.0396	0.0395	0.7546
03-DEC-2021	530077	89.25	88.80	0.0051	0.0341	0.0340	0.6496
03-DEC-2021	530079	285.05	287.40	-0.0082	0.0426	0.0425	0.8120
03-DEC-2021	530095	54.15	57.00	-0.0513	0.0302	0.0303	0.5789
03-DEC-2021	530109	2.38	2.27	0.0473	0.0447	0.0447	0.8540
03-DEC-2021	530111	24.10	24.20	-0.0041	0.0327	0.0326	0.6228
03-DEC-2021	530119	112.20	106.90	0.0484	0.0327	0.0328	0.6266
03-DEC-2021	530125	231.30	233.20	-0.0082	0.0384	0.0383	0.7317
03-DEC-2021	530127	12.35	12.80	-0.0358	0.0405	0.0405	0.7738
03-DEC-2021	530129	511.55	508.35	0.0063	0.0366	0.0365	0.6973
03-DEC-2021	530131	34.80	34.00	0.0233	0.0327	0.0326	0.6228
03-DEC-2021	530133	83.60	79.65	0.0484	0.0386	0.0387	0.7394
03-DEC-2021	530139	41.50	39.55	0.0481	0.0278	0.0279	0.5330
03-DEC-2021	530141	4.13	4.13	0.0000	0.0127	0.0126	0.2407
03-DEC-2021	530145	13.67	14.03	-0.0260	0.0328	0.0328	0.6266
03-DEC-2021	530151	36.50	36.55	-0.0014	0.0330	0.0329	0.6286
03-DEC-2021	530161	4.88	4.88	0.0000	0.0088	0.0088	0.1681
03-DEC-2021	530163	67.60	67.45	0.0022	0.0357	0.0356	0.6801
03-DEC-2021	530167	12.75	12.37	0.0303	0.0283	0.0283	0.5407
03-DEC-2021	530169	8.85	9.26	-0.0453	0.0350	0.0350	0.6687
03-DEC-2021	530171	20.00	19.50	0.0253	0.0376	0.0375	0.7164
03-DEC-2021	530173	7.14	7.05	0.0127	0.0277	0.0276	0.5273
03-DEC-2021	530175	72.50	72.50	0.0000	0.0487	0.0486	0.9285
03-DEC-2021	530177	4.29	4.39	-0.0230	0.0259	0.0259	0.4948
03-DEC-2021	530179	4.20	4.20	0.0000	0.0122	0.0122	0.2331
03-DEC-2021	530185	8.99	9.07	-0.0089	0.0397	0.0396	0.7566
03-DEC-2021	530187	1.67	1.75	-0.0468	0.0311	0.0312	0.5961
03-DEC-2021	530197	20.55	21.25	-0.0335	0.0366	0.0366	0.6992
03-DEC-2021	530201	16.00	15.85	0.0094	0.0357	0.0356	0.6801
03-DEC-2021	530207	18.55	18.95	-0.0213	0.0369	0.0368	0.7031
03-DEC-2021	530213	43.00	41.70	0.0307	0.0308	0.0308	0.5884
03-DEC-2021	530215	35.25	35.60	-0.0099	0.0241	0.0241	0.4604
03-DEC-2021	530219	74.85	74.85	0.0000	0.0162	0.0161	0.3076
03-DEC-2021	530231	25.00	26.25	-0.0488	0.0281	0.0283	0.5407
03-DEC-2021	530233	102.75	102.20	0.0054	0.0406	0.0405	0.7738
03-DEC-2021	530235	29.55	29.50	0.0017	0.0295	0.0294	0.5617
03-DEC-2021	530245	50.00	51.00	-0.0198	0.0265	0.0264	0.5044
03-DEC-2021	530249	53.70	56.50	-0.0508	0.0336	0.0337	0.6438
03-DEC-2021	530253	18.80	18.85	-0.0027	0.0246	0.0246	0.4700
03-DEC-2021	530255	3.64	3.52	0.0335	0.0284	0.0284	0.5426
03-DEC-2021	530259	26.05	27.30	-0.0469	0.0353	0.0353	0.6744
03-DEC-2021	530263	3.69	3.52	0.0472	0.0327	0.0328	0.6266
03-DEC-2021	530265	20.50	19.90	0.0297	0.0333	0.0333	0.6362
03-DEC-2021	530267	24.95	25.20	-0.0100	0.0284	0.0283	0.5407
03-DEC-2021	530289	20.00	20.20	-0.0100	0.0262	0.0262	0.5006
03-DEC-2021	530291	4.25	4.25	0.0000	0.0221	0.0220	0.4203
03-DEC-2021	530305	24.40	24.60	-0.0082	0.0379	0.0378	0.7222
03-DEC-2021	530309	119.65	123.80	-0.0341	0.0368	0.0368	0.7031
03-DEC-2021	530313	39.00	39.45	-0.0115	0.0319	0.0318	0.6075
03-DEC-2021	530315	105.65	103.30	0.0225	0.0350	0.0350	0.6687
03-DEC-2021	530317	57.65	58.35	-0.0121	0.0370	0.0369	0.7050
03-DEC-2021	530331	480.80	477.30	0.0073	0.0325	0.0324	0.6190
03-DEC-2021	530341	124.95	121.80	0.0255	0.0392	0.0392	0.7489
03-DEC-2021	530355	133.45	126.90	0.0503	0.0316	0.0317	0.6056
03-DEC-2021	530357	6.88	6.56	0.0476	0.0286	0.0287	0.5483
03-DEC-2021	530369	21.75	21.75	0.0000	0.0322	0.0321	0.6133
03-DEC-2021	530401	25.75	26.15	-0.0154	0.0301	0.0301	0.5751
03-DEC-2021	530405	19.95	21.00	-0.0513	0.0411	0.0411	0.7852
03-DEC-2021	530407	6.00	6.05	-0.0083	0.0359	0.0358	0.6840
03-DEC-2021	530419	26.25	26.25	0.0000	0.0397	0.0396	0.7566
03-DEC-2021	530427	42.50	44.20	-0.0392	0.0360	0.0361	0.6897
03-DEC-2021	530429	11.90	11.36	0.0464	0.0381	0.0382	0.7298
03-DEC-2021	530431	64.55	65.55	-0.0154	0.0293	0.0293	0.5598
03-DEC-2021	530433	64.90	65.65	-0.0115	0.0395	0.0394	0.7527
03-DEC-2021	530439	4.97	4.74	0.0474	0.1007	0.1005	1.9200
03-DEC-2021	530445	1.45	1.52	-0.0471	0.0332	0.0333	0.6362
03-DEC-2021	530449	22.35	23.45	-0.0480	0.0302	0.0303	0.5789
03-DEC-2021	530459	19.15	19.10	0.0026	0.0359	0.0358	0.6840
03-DEC-2021	530461	24.50	25.50	-0.0400	0.0364	0.0364	0.6954
03-DEC-2021	530469	8.10	8.50	-0.0482	0.0236	0.0238	0.4547
03-DEC-2021	530475	131.25	129.60	0.0127	0.0274	0.0274	0.5235
03-DEC-2021	530477	158.40	156.15	0.0143	0.0309	0.0309	0.5903
03-DEC-2021	530495	20.65	19.75	0.0446	0.0322	0.0323	0.6171
03-DEC-2021	530499	440.50	459.10	-0.0414	0.0315	0.0316	0.6037
03-DEC-2021	530521	59.40	59.90	-0.0084	0.0465	0.0464	0.8865
03-DEC-2021	530525	12.71	12.11	0.0484	0.0345	0.0346	0.6610
03-DEC-2021	530533	52.00	50.50	0.0293	0.0343	0.0343	0.6553
03-DEC-2021	530537	15.85	15.85	0.0000	0.0024	0.0024	0.0459
03-DEC-2021	530545	155.00	158.50	-0.0223	0.0405	0.0404	0.7718
03-DEC-2021	530557	1.55	1.48	0.0462	0.1025	0.1023	1.9544
03-DEC-2021	530571	3.45	3.45	0.0000	0.0226	0.0225	0.4299
03-DEC-2021	530577	24.15	23.20	0.0401	0.0372	0.0372	0.7107
03-DEC-2021	530579	16.10	15.70	0.0252	0.0369	0.0369	0.7050
03-DEC-2021	530581	3.65	3.65	0.0000	0.0240	0.0239	0.4566
03-DEC-2021	530585	136.05	136.00	0.0004	0.0353	0.0352	0.6725
03-DEC-2021	530589	103.40	104.90	-0.0144	0.0389	0.0389	0.7432
03-DEC-2021	530595	8.24	7.94	0.0371	0.0298	0.0298	0.5693
03-DEC-2021	530601	5.32	5.07	0.0481	0.0249	0.0251	0.4795
03-DEC-2021	530609	4.16	4.36	-0.0470	0.0419	0.0419	0.8005
03-DEC-2021	530611	0.50	0.48	0.0408	0.0226	0.0227	0.4337
03-DEC-2021	530615	17.35	17.75	-0.0228	0.0313	0.0313	0.5980
03-DEC-2021	530617	30.95	29.55	0.0463	0.0351	0.0351	0.6706
03-DEC-2021	530621	46.25	45.35	0.0197	0.0390	0.0389	0.7432
03-DEC-2021	530627	159.40	156.95	0.0155	0.0341	0.0341	0.6515
03-DEC-2021	530643	84.05	81.70	0.0284	0.0420	0.0419	0.8005
03-DEC-2021	530663	3.25	3.10	0.0473	0.0344	0.0345	0.6591
03-DEC-2021	530665	6.88	6.87	0.0015	0.0279	0.0279	0.5330
03-DEC-2021	530669	6.95	6.65	0.0441	0.0219	0.0221	0.4222
03-DEC-2021	530675	40.00	39.80	0.0050	0.0333	0.0332	0.6343
03-DEC-2021	530677	11.69	12.03	-0.0287	0.0383	0.0383	0.7317
03-DEC-2021	530683	11.85	11.85	0.0000	0.0024	0.0024	0.0459
03-DEC-2021	530689	33.80	32.60	0.0361	0.0393	0.0393	0.7508
03-DEC-2021	530695	15.50	15.67	-0.0109	0.0465	0.0464	0.8865
03-DEC-2021	530697	33.15	32.25	0.0275	0.0401	0.0401	0.7661
03-DEC-2021	530705	5.89	5.89	0.0000	0.0122	0.0122	0.2331
03-DEC-2021	530709	21.70	21.70	0.0000	0.0302	0.0302	0.5770
03-DEC-2021	530711	72.65	66.50	0.0885	0.0424	0.0427	0.8158
03-DEC-2021	530713	11.21	10.68	0.0484	0.0341	0.0341	0.6515
03-DEC-2021	530723	256.25	245.45	0.0431	0.0291	0.0292	0.5579
03-DEC-2021	530733	9.90	9.91	-0.0010	0.0295	0.0294	0.5617
03-DEC-2021	530735	8.93	8.93	0.0000	0.0323	0.0322	0.6152
03-DEC-2021	530741	30.00	30.00	0.0000	0.0310	0.0310	0.5923
03-DEC-2021	530747	8.95	8.95	0.0000	0.0264	0.0263	0.5025
03-DEC-2021	530755	3.53	3.71	-0.0497	0.0307	0.0308	0.5884
03-DEC-2021	530777	6.00	6.00	0.0000	0.0176	0.0175	0.3343
03-DEC-2021	530779	6.62	6.31	0.0480	0.0302	0.0303	0.5789
03-DEC-2021	530787	21.05	22.15	-0.0509	0.0978	0.0976	1.8646
03-DEC-2021	530789	90.05	95.95	-0.0635	0.0394	0.0396	0.7566
03-DEC-2021	530795	5.25	5.25	0.0000	0.0240	0.0239	0.4566
03-DEC-2021	530797	15.20	15.20	0.0000	0.0305	0.0305	0.5827
03-DEC-2021	530799	9.39	9.39	0.0000	0.0114	0.0113	0.2159
03-DEC-2021	530805	37.95	36.15	0.0486	0.0220	0.0222	0.4241
03-DEC-2021	530809	20.80	21.85	-0.0492	0.0383	0.0383	0.7317
03-DEC-2021	530815	31.25	29.05	0.0730	0.0411	0.0413	0.7890
03-DEC-2021	530821	15.70	16.50	-0.0497	0.0444	0.0445	0.8502
03-DEC-2021	530825	27.35	26.50	0.0316	0.0378	0.0378	0.7222
03-DEC-2021	530829	21.95	21.55	0.0184	0.0430	0.0430	0.8215
03-DEC-2021	530839	8.05	7.67	0.0484	0.0331	0.0332	0.6343
03-DEC-2021	530841	10.50	10.50	0.0000	0.0095	0.0094	0.1796
03-DEC-2021	530845	356.60	352.10	0.0127	0.0314	0.0313	0.5980
03-DEC-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	530879	118.95	122.00	-0.0253	0.0402	0.0401	0.7661
03-DEC-2021	530881	10.47	10.47	0.0000	0.0284	0.0284	0.5426
03-DEC-2021	530883	6.97	6.85	0.0174	0.0319	0.0319	0.6094
03-DEC-2021	530889	1.25	1.31	-0.0469	0.0314	0.0315	0.6018
03-DEC-2021	530897	53.05	53.25	-0.0038	0.0353	0.0352	0.6725
03-DEC-2021	530899	16.65	16.65	0.0000	0.0217	0.0217	0.4146
03-DEC-2021	530907	21.00	21.00	0.0000	0.0199	0.0199	0.3802
03-DEC-2021	530909	26.60	27.50	-0.0333	0.0142	0.0144	0.2751
03-DEC-2021	530915	8.85	9.31	-0.0507	0.0373	0.0374	0.7145
03-DEC-2021	530917	2.47	2.47	0.0000	0.0045	0.0045	0.0860
03-DEC-2021	530925	17.10	18.00	-0.0513	0.0233	0.0235	0.4490
03-DEC-2021	530929	6.19	6.19	0.0000	0.0085	0.0085	0.1624
03-DEC-2021	530931	3.74	3.74	0.0000	0.0248	0.0248	0.4738
03-DEC-2021	530951	79.75	80.25	-0.0063	0.0443	0.0442	0.8444
03-DEC-2021	530953	134.35	133.50	0.0063	0.0369	0.0368	0.7031
03-DEC-2021	530959	23.25	23.05	0.0086	0.0341	0.0341	0.6515
03-DEC-2021	530973	44.60	46.90	-0.0503	0.0342	0.0343	0.6553
03-DEC-2021	530977	47.65	49.00	-0.0279	0.0356	0.0356	0.6801
03-DEC-2021	530979	37.00	36.55	0.0122	0.0298	0.0297	0.5674
03-DEC-2021	530991	17.75	16.95	0.0461	0.0337	0.0338	0.6457
03-DEC-2021	530993	5.20	5.20	0.0000	0.0068	0.0068	0.1299
03-DEC-2021	530997	14.00	13.80	0.0144	0.0421	0.0420	0.8024
03-DEC-2021	531003	15.55	15.55	0.0000	0.0077	0.0077	0.1471
03-DEC-2021	531017	8.30	8.30	0.0000	0.0272	0.0271	0.5177
03-DEC-2021	531025	3.23	3.08	0.0476	0.0296	0.0297	0.5674
03-DEC-2021	531027	8.70	8.70	0.0000	0.0166	0.0165	0.3152
03-DEC-2021	531035	7.77	7.40	0.0488	0.0031	0.0046	0.0879
03-DEC-2021	531041	179.30	181.10	-0.0100	0.0342	0.0341	0.6515
03-DEC-2021	531043	8.85	8.85	0.0000	0.0291	0.0290	0.5540
03-DEC-2021	531049	9.29	9.30	-0.0011	0.0234	0.0233	0.4451
03-DEC-2021	531051	6.73	7.08	-0.0507	0.0266	0.0268	0.5120
03-DEC-2021	531065	3.50	3.50	0.0000	0.0259	0.0258	0.4929
03-DEC-2021	531067	46.00	48.40	-0.0509	0.0359	0.0359	0.6859
03-DEC-2021	531069	2101.75	2085.25	0.0079	0.0357	0.0356	0.6801
03-DEC-2021	531080	13.75	13.94	-0.0137	0.0314	0.0313	0.5980
03-DEC-2021	531083	10.31	10.71	-0.0381	0.0376	0.0376	0.7183
03-DEC-2021	531091	12.13	12.69	-0.0451	0.0419	0.0419	0.8005
03-DEC-2021	531099	2.86	2.86	0.0000	0.0265	0.0264	0.5044
03-DEC-2021	531109	98.65	100.15	-0.0151	0.0384	0.0383	0.7317
03-DEC-2021	531111	22.80	22.80	0.0000	0.0297	0.0297	0.5674
03-DEC-2021	531112	204.95	215.70	-0.0511	0.0196	0.0199	0.3802
03-DEC-2021	531119	19.70	18.80	0.0468	0.0227	0.0228	0.4356
03-DEC-2021	531127	12.30	12.30	0.0000	0.0190	0.0190	0.3630
03-DEC-2021	531129	19.50	19.60	-0.0051	0.0397	0.0396	0.7566
03-DEC-2021	531137	1.99	2.05	-0.0297	0.0355	0.0355	0.6782
03-DEC-2021	531153	14.39	14.48	-0.0062	0.0301	0.0300	0.5731
03-DEC-2021	531155	5.40	5.42	-0.0037	0.0255	0.0255	0.4872
03-DEC-2021	531156	95.05	94.95	0.0011	0.0164	0.0163	0.3114
03-DEC-2021	531157	4.73	4.51	0.0476	0.0274	0.0275	0.5254
03-DEC-2021	531158	9.41	9.90	-0.0508	0.0349	0.0350	0.6687
03-DEC-2021	531161	104.60	105.55	-0.0090	0.0338	0.0337	0.6438
03-DEC-2021	531163	40.55	39.75	0.0199	0.0355	0.0354	0.6763
03-DEC-2021	531169	64.00	62.55	0.0229	0.0361	0.0361	0.6897
03-DEC-2021	531172	30.95	29.95	0.0328	0.0329	0.0329	0.6286
03-DEC-2021	531173	13.19	13.54	-0.0262	0.0372	0.0372	0.7107
03-DEC-2021	531176	40.30	38.40	0.0483	0.0307	0.0308	0.5884
03-DEC-2021	531178	2.95	2.95	0.0000	0.0156	0.0156	0.2980
03-DEC-2021	531190	7.88	7.88	0.0000	0.0137	0.0136	0.2598
03-DEC-2021	531196	2.22	2.33	-0.0484	0.0340	0.0341	0.6515
03-DEC-2021	531198	3.68	3.85	-0.0452	0.0315	0.0316	0.6037
03-DEC-2021	531199	54.30	54.10	0.0037	0.0321	0.0320	0.6114
03-DEC-2021	531201	215.80	222.10	-0.0288	0.0364	0.0363	0.6935
03-DEC-2021	531203	32.80	32.80	0.0000	0.0216	0.0216	0.4127
03-DEC-2021	531205	4.51	4.51	0.0000	0.0160	0.0159	0.3038
03-DEC-2021	531210	19.90	20.15	-0.0125	0.0321	0.0320	0.6114
03-DEC-2021	531211	12.88	12.88	0.0000	0.0248	0.0247	0.4719
03-DEC-2021	531212	29.00	30.90	-0.0635	0.0334	0.0336	0.6419
03-DEC-2021	531215	69.20	70.30	-0.0158	0.0428	0.0427	0.8158
03-DEC-2021	531216	27.75	27.25	0.0182	0.0375	0.0374	0.7145
03-DEC-2021	531221	5.22	5.49	-0.0504	0.0164	0.0168	0.3210
03-DEC-2021	531223	29.15	28.50	0.0226	0.0377	0.0376	0.7183
03-DEC-2021	531225	34.00	32.40	0.0482	0.0346	0.0347	0.6629
03-DEC-2021	531227	21.85	22.85	-0.0448	0.0221	0.0223	0.4260
03-DEC-2021	531228	7.39	7.25	0.0191	0.0130	0.0131	0.2503
03-DEC-2021	531233	7.21	7.94	-0.0964	0.0503	0.0506	0.9667
03-DEC-2021	531234	150.45	150.85	-0.0027	0.0402	0.0401	0.7661
03-DEC-2021	531235	17.75	17.75	0.0000	0.0178	0.0178	0.3401
03-DEC-2021	531237	4.30	4.30	0.0000	0.0207	0.0207	0.3955
03-DEC-2021	531246	25.30	25.30	0.0000	0.0321	0.0321	0.6133
03-DEC-2021	531252	4.44	4.44	0.0000	0.0280	0.0279	0.5330
03-DEC-2021	531253	120.95	119.85	0.0091	0.0316	0.0315	0.6018
03-DEC-2021	531254	35.70	34.00	0.0488	0.0319	0.0320	0.6114
03-DEC-2021	531255	16.65	16.60	0.0030	0.0453	0.0452	0.8635
03-DEC-2021	531257	20.70	20.00	0.0344	0.0446	0.0446	0.8521
03-DEC-2021	531259	5.61	5.61	0.0000	0.0190	0.0190	0.3630
03-DEC-2021	531260	78.90	75.15	0.0487	0.0298	0.0299	0.5712
03-DEC-2021	531265	7.05	7.05	0.0000	0.0139	0.0138	0.2636
03-DEC-2021	531268	33.70	34.05	-0.0103	0.0339	0.0338	0.6457
03-DEC-2021	531273	309.60	325.85	-0.0512	0.0402	0.0402	0.7680
03-DEC-2021	531274	5.98	5.98	0.0000	0.0125	0.0125	0.2388
03-DEC-2021	531278	42.15	42.35	-0.0047	0.0336	0.0335	0.6400
03-DEC-2021	531279	51.30	54.00	-0.0513	0.0289	0.0291	0.5560
03-DEC-2021	531280	5.07	5.07	0.0000	0.0352	0.0351	0.6706
03-DEC-2021	531281	8.82	8.40	0.0488	0.0358	0.0359	0.6859
03-DEC-2021	531287	75.35	74.95	0.0053	0.0338	0.0338	0.6457
03-DEC-2021	531288	3.90	3.90	0.0000	0.0141	0.0140	0.2675
03-DEC-2021	531289	56.80	56.70	0.0018	0.0375	0.0374	0.7145
03-DEC-2021	531297	62.95	67.55	-0.0705	0.0408	0.0410	0.7833
03-DEC-2021	531300	4.75	4.53	0.0474	0.0258	0.0259	0.4948
03-DEC-2021	531301	14.85	14.15	0.0483	0.0162	0.0165	0.3152
03-DEC-2021	531304	9.29	9.29	0.0000	0.0195	0.0195	0.3725
03-DEC-2021	531306	704.30	678.95	0.0367	0.0324	0.0324	0.6190
03-DEC-2021	531307	11.98	12.20	-0.0182	0.0327	0.0326	0.6228
03-DEC-2021	531310	86.25	89.30	-0.0348	0.0328	0.0328	0.6266
03-DEC-2021	531314	29.10	29.35	-0.0086	0.0291	0.0291	0.5560
03-DEC-2021	531323	9.98	9.98	0.0000	0.0296	0.0295	0.5636
03-DEC-2021	531324	23.00	23.00	0.0000	0.0263	0.0262	0.5006
03-DEC-2021	531327	2.91	3.06	-0.0503	0.0359	0.0360	0.6878
03-DEC-2021	531328	7.50	7.71	-0.0276	0.0312	0.0312	0.5961
03-DEC-2021	531334	6.65	7.00	-0.0513	0.0318	0.0319	0.6094
03-DEC-2021	531338	14.95	14.95	0.0000	0.0183	0.0183	0.3496
03-DEC-2021	531340	35.35	36.00	-0.0182	0.0353	0.0352	0.6725
03-DEC-2021	531341	5.70	6.00	-0.0513	0.0301	0.0303	0.5789
03-DEC-2021	531343	6.46	6.40	0.0093	0.0227	0.0226	0.4318
03-DEC-2021	531346	44.85	44.50	0.0078	0.0387	0.0386	0.7375
03-DEC-2021	531352	16.30	16.25	0.0031	0.0321	0.0320	0.6114
03-DEC-2021	531358	142.20	140.95	0.0088	0.0300	0.0299	0.5712
03-DEC-2021	531359	113.00	111.20	0.0161	0.0377	0.0377	0.7203
03-DEC-2021	531360	8.98	8.98	0.0000	0.0229	0.0229	0.4375
03-DEC-2021	531364	24.25	24.95	-0.0285	0.0359	0.0359	0.6859
03-DEC-2021	531380	56.65	55.15	0.0268	0.0348	0.0348	0.6649
03-DEC-2021	531387	4.75	4.66	0.0191	0.0097	0.0098	0.1872
03-DEC-2021	531390	73.65	77.05	-0.0451	0.0352	0.0353	0.6744
03-DEC-2021	531395	9.13	9.13	0.0000	0.0141	0.0141	0.2694
03-DEC-2021	531396	6.08	6.08	0.0000	0.0279	0.0278	0.5311
03-DEC-2021	531397	11.78	11.78	0.0000	0.0187	0.0187	0.3573
03-DEC-2021	531398	114.15	110.00	0.0370	0.0375	0.0375	0.7164
03-DEC-2021	531399	15.91	15.16	0.0483	0.0096	0.0102	0.1949
03-DEC-2021	531402	19.00	19.95	-0.0488	0.0331	0.0332	0.6343
03-DEC-2021	531406	6.35	6.35	0.0000	0.0221	0.0221	0.4222
03-DEC-2021	531412	71.70	68.30	0.0486	0.0286	0.0287	0.5483
03-DEC-2021	531413	8.62	8.21	0.0487	0.0276	0.0278	0.5311
03-DEC-2021	531416	18.85	18.90	-0.0026	0.0327	0.0326	0.6228
03-DEC-2021	531417	1.54	1.48	0.0397	0.0327	0.0327	0.6247
03-DEC-2021	531432	6.07	6.38	-0.0498	0.0189	0.0192	0.3668
03-DEC-2021	531433	1.31	1.37	-0.0448	0.0334	0.0334	0.6381
03-DEC-2021	531436	3.65	3.48	0.0477	0.0308	0.0309	0.5903
03-DEC-2021	531437	56.00	58.40	-0.0420	0.0464	0.0464	0.8865
03-DEC-2021	531444	8.49	8.10	0.0470	0.0245	0.0246	0.4700
03-DEC-2021	531449	414.80	436.60	-0.0512	0.1263	0.1261	2.4091
03-DEC-2021	531454	16.10	16.60	-0.0306	0.0426	0.0426	0.8139
03-DEC-2021	531456	1.32	1.37	-0.0372	0.0354	0.0354	0.6763
03-DEC-2021	531460	7.92	7.92	0.0000	0.0350	0.0349	0.6668
03-DEC-2021	531465	11.76	11.99	-0.0194	0.0078	0.0079	0.1509
03-DEC-2021	531471	11.07	10.55	0.0481	0.0332	0.0333	0.6362
03-DEC-2021	531472	7.90	8.00	-0.0126	0.0325	0.0324	0.6190
03-DEC-2021	531489	234.20	259.80	-0.1037	0.0400	0.0406	0.7757
03-DEC-2021	531494	44.00	42.00	0.0465	0.0339	0.0340	0.6496
03-DEC-2021	531499	5.00	5.11	-0.0218	0.0363	0.0362	0.6916
03-DEC-2021	531502	3.36	3.30	0.0180	0.0159	0.0160	0.3057
03-DEC-2021	531503	71.65	71.15	0.0070	0.0326	0.0325	0.6209
03-DEC-2021	531505	2.90	2.90	0.0000	0.0119	0.0119	0.2273
03-DEC-2021	531506	8.65	8.65	0.0000	0.0173	0.0173	0.3305
03-DEC-2021	531509	4.49	4.49	0.0000	0.0232	0.0232	0.4432
03-DEC-2021	531512	11.30	10.99	0.0278	0.0822	0.0821	1.5685
03-DEC-2021	531521	3.91	3.91	0.0000	0.0055	0.0054	0.1032
03-DEC-2021	531525	17.55	18.35	-0.0446	0.0348	0.0348	0.6649
03-DEC-2021	531533	12.55	11.99	0.0456	0.0282	0.0283	0.5407
03-DEC-2021	531539	24.65	23.75	0.0372	0.0375	0.0375	0.7164
03-DEC-2021	531540	38.45	38.70	-0.0065	0.0344	0.0343	0.6553
03-DEC-2021	531541	5.70	5.43	0.0485	0.0329	0.0330	0.6305
03-DEC-2021	531550	3.95	4.15	-0.0494	0.0199	0.0202	0.3859
03-DEC-2021	531552	7.75	7.75	0.0000	0.0461	0.0460	0.8788
03-DEC-2021	531553	11.44	11.44	0.0000	0.0117	0.0117	0.2235
03-DEC-2021	531560	18.00	18.00	0.0000	0.0104	0.0104	0.1987
03-DEC-2021	531568	1.47	1.47	0.0000	0.0180	0.0180	0.3439
03-DEC-2021	531569	27.95	27.10	0.0309	0.0275	0.0275	0.5254
03-DEC-2021	531574	3.86	4.06	-0.0505	0.0356	0.0357	0.6820
03-DEC-2021	531578	3.44	3.28	0.0476	0.0311	0.0312	0.5961
03-DEC-2021	531582	7.90	7.66	0.0309	0.0305	0.0305	0.5827
03-DEC-2021	531583	14.00	14.65	-0.0454	0.0350	0.0350	0.6687
03-DEC-2021	531585	4.51	4.51	0.0000	0.0287	0.0286	0.5464
03-DEC-2021	531591	3.59	3.60	-0.0028	0.0372	0.0371	0.7088
03-DEC-2021	531592	6.46	6.51	-0.0077	0.0292	0.0292	0.5579
03-DEC-2021	531594	36.20	38.10	-0.0512	0.0314	0.0315	0.6018
03-DEC-2021	531600	83.50	83.55	-0.0006	0.0228	0.0228	0.4356
03-DEC-2021	531608	21.50	21.50	0.0000	0.0327	0.0327	0.6247
03-DEC-2021	531609	290.40	299.85	-0.0320	0.0316	0.0316	0.6037
03-DEC-2021	531616	147.85	155.60	-0.0511	0.0312	0.0314	0.5999
03-DEC-2021	531621	2.42	2.42	0.0000	0.0244	0.0243	0.4643
03-DEC-2021	531626	4.70	4.65	0.0107	0.0281	0.0280	0.5349
03-DEC-2021	531635	42.00	42.10	-0.0024	0.0375	0.0374	0.7145
03-DEC-2021	531637	138.35	138.55	-0.0014	0.0304	0.0303	0.5789
03-DEC-2021	531638	51.75	51.90	-0.0029	0.0316	0.0315	0.6018
03-DEC-2021	531640	18.80	18.80	0.0000	0.0054	0.0054	0.1032
03-DEC-2021	531644	10.65	10.65	0.0000	0.0206	0.0206	0.3936
03-DEC-2021	531648	0.97	0.93	0.0421	0.0330	0.0331	0.6324
03-DEC-2021	531651	176.70	168.30	0.0487	0.0196	0.0199	0.3802
03-DEC-2021	531652	21.70	20.90	0.0376	0.0310	0.0311	0.5942
03-DEC-2021	531661	8.06	8.48	-0.0508	0.0300	0.0302	0.5770
03-DEC-2021	531667	40.00	40.05	-0.0012	0.0311	0.0310	0.5923
03-DEC-2021	531668	2.55	2.68	-0.0497	0.0395	0.0396	0.7566
03-DEC-2021	531672	18.30	18.40	-0.0054	0.0273	0.0273	0.5216
03-DEC-2021	531673	10.30	10.30	0.0000	0.0207	0.0207	0.3955
03-DEC-2021	531676	8.92	8.50	0.0482	0.0113	0.0118	0.2254
03-DEC-2021	531680	7.46	7.46	0.0000	0.0217	0.0216	0.4127
03-DEC-2021	531681	1.57	1.57	0.0000	0.0169	0.0169	0.3229
03-DEC-2021	531688	26.95	26.80	0.0056	0.0404	0.0403	0.7699
03-DEC-2021	531692	0.89	0.89	0.0000	0.0209	0.0208	0.3974
03-DEC-2021	531694	15.56	15.35	0.0136	0.0312	0.0312	0.5961
03-DEC-2021	531716	2.45	2.45	0.0000	0.0215	0.0214	0.4088
03-DEC-2021	531726	236.10	237.90	-0.0076	0.0377	0.0376	0.7183
03-DEC-2021	531727	40.90	41.10	-0.0049	0.0411	0.0410	0.7833
03-DEC-2021	531735	26.35	25.10	0.0486	0.0139	0.0143	0.2732
03-DEC-2021	531737	5.14	5.04	0.0196	0.0144	0.0145	0.2770
03-DEC-2021	531739	7.64	7.28	0.0483	0.0432	0.0432	0.8253
03-DEC-2021	531744	46.55	47.90	-0.0286	0.0328	0.0328	0.6266
03-DEC-2021	531758	2.86	2.86	0.0000	0.0260	0.0259	0.4948
03-DEC-2021	531762	9.89	9.90	-0.0010	0.0385	0.0384	0.7336
03-DEC-2021	531778	26.85	25.60	0.0477	0.0342	0.0343	0.6553
03-DEC-2021	531780	1.21	1.16	0.0422	0.0194	0.0196	0.3745
03-DEC-2021	531784	2.62	2.75	-0.0484	0.0348	0.0349	0.6668
03-DEC-2021	531797	3.48	3.48	0.0000	0.0041	0.0041	0.0783
03-DEC-2021	531802	26.30	25.05	0.0487	0.0359	0.0360	0.6878
03-DEC-2021	531810	30.75	29.70	0.0347	0.0295	0.0295	0.5636
03-DEC-2021	531812	0.66	0.66	0.0000	0.0286	0.0285	0.5445
03-DEC-2021	531813	78.25	78.25	0.0000	0.0307	0.0306	0.5846
03-DEC-2021	531814	7.40	7.27	0.0177	0.0433	0.0432	0.8253
03-DEC-2021	531819	9.52	9.52	0.0000	0.0203	0.0202	0.3859
03-DEC-2021	531821	5.95	5.95	0.0000	0.0177	0.0176	0.3362
03-DEC-2021	531822	59.15	58.80	0.0059	0.0402	0.0401	0.7661
03-DEC-2021	531832	5.05	4.95	0.0200	0.0249	0.0248	0.4738
03-DEC-2021	531834	3.75	3.58	0.0464	0.0218	0.0220	0.4203
03-DEC-2021	531841	11.38	10.84	0.0486	0.0252	0.0254	0.4853
03-DEC-2021	531842	24.65	24.25	0.0164	0.0387	0.0386	0.7375
03-DEC-2021	531846	10.70	10.40	0.0284	0.0235	0.0235	0.4490
03-DEC-2021	531847	883.70	870.95	0.0145	0.0228	0.0228	0.4356
03-DEC-2021	531859	113.50	108.15	0.0483	0.0377	0.0378	0.7222
03-DEC-2021	531861	23.10	23.70	-0.0256	0.0332	0.0332	0.6343
03-DEC-2021	531862	290.20	292.65	-0.0084	0.0264	0.0264	0.5044
03-DEC-2021	531867	8.31	8.02	0.0355	0.0349	0.0349	0.6668
03-DEC-2021	531869	16.40	16.85	-0.0271	0.0268	0.0268	0.5120
03-DEC-2021	531878	4.84	4.72	0.0251	0.0346	0.0345	0.6591
03-DEC-2021	531881	19.70	18.90	0.0415	0.0356	0.0357	0.6820
03-DEC-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	531887	7.05	7.05	0.0000	0.0101	0.0100	0.1910
03-DEC-2021	531888	52.00	53.45	-0.0275	0.0427	0.0426	0.8139
03-DEC-2021	531893	8.06	7.68	0.0483	0.0360	0.0361	0.6897
03-DEC-2021	531900	15.65	15.50	0.0096	0.0315	0.0315	0.6018
03-DEC-2021	531902	4.35	4.35	0.0000	0.0160	0.0160	0.3057
03-DEC-2021	531909	9.50	9.99	-0.0503	0.0334	0.0335	0.6400
03-DEC-2021	531910	2.50	2.50	0.0000	0.0133	0.0133	0.2541
03-DEC-2021	531911	19.60	19.60	0.0000	0.0152	0.0152	0.2904
03-DEC-2021	531913	7.58	7.97	-0.0502	0.0286	0.0287	0.5483
03-DEC-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	531923	35.15	33.60	0.0451	0.0363	0.0363	0.6935
03-DEC-2021	531925	2.35	2.47	-0.0498	0.0359	0.0360	0.6878
03-DEC-2021	531928	7.52	7.52	0.0000	0.0168	0.0167	0.3191
03-DEC-2021	531929	5.15	4.91	0.0477	0.0282	0.0283	0.5407
03-DEC-2021	531930	104.20	105.80	-0.0152	0.0309	0.0308	0.5884
03-DEC-2021	531931	16.10	16.10	0.0000	0.0047	0.0047	0.0898
03-DEC-2021	531946	8.75	8.75	0.0000	0.0316	0.0315	0.6018
03-DEC-2021	531950	2.82	2.71	0.0398	0.0374	0.0374	0.7145
03-DEC-2021	531952	44.10	44.00	0.0023	0.0406	0.0405	0.7738
03-DEC-2021	531962	25.90	25.45	0.0175	0.0339	0.0339	0.6477
03-DEC-2021	531968	21.60	21.60	0.0000	0.0152	0.0152	0.2904
03-DEC-2021	531977	10.09	10.62	-0.0512	0.0404	0.0405	0.7738
03-DEC-2021	531979	35.90	36.70	-0.0220	0.0289	0.0288	0.5502
03-DEC-2021	531980	4.49	4.49	0.0000	0.0172	0.0172	0.3286
03-DEC-2021	531982	20.00	20.00	0.0000	0.0322	0.0321	0.6133
03-DEC-2021	531991	0.73	0.70	0.0420	0.0277	0.0278	0.5311
03-DEC-2021	531994	145.30	145.30	0.0000	0.0257	0.0256	0.4891
03-DEC-2021	531996	6.76	7.11	-0.0505	0.0349	0.0350	0.6687
03-DEC-2021	532001	21.40	21.40	0.0000	0.0287	0.0286	0.5464
03-DEC-2021	532005	24.20	23.05	0.0487	0.0376	0.0376	0.7183
03-DEC-2021	532007	6.92	7.27	-0.0493	0.0325	0.0326	0.6228
03-DEC-2021	532011	165.30	157.45	0.0487	0.0322	0.0323	0.6171
03-DEC-2021	532015	5.40	5.68	-0.0506	0.0365	0.0365	0.6973
03-DEC-2021	532016	7.00	7.00	0.0000	0.0065	0.0064	0.1223
03-DEC-2021	532022	4.11	4.19	-0.0193	0.0396	0.0395	0.7546
03-DEC-2021	532024	7.29	7.29	0.0000	0.0067	0.0067	0.1280
03-DEC-2021	532029	586.95	586.65	0.0005	0.0318	0.0318	0.6075
03-DEC-2021	532035	14.05	14.78	-0.0507	0.0379	0.0380	0.7260
03-DEC-2021	532039	45.60	43.90	0.0380	0.0335	0.0335	0.6400
03-DEC-2021	532041	4.40	4.25	0.0347	0.0384	0.0384	0.7336
03-DEC-2021	532042	18.45	17.95	0.0275	0.0260	0.0260	0.4967
03-DEC-2021	532053	48.70	48.55	0.0031	0.0378	0.0377	0.7203
03-DEC-2021	532056	23.45	24.65	-0.0499	0.0357	0.0358	0.6840
03-DEC-2021	532057	62.00	62.05	-0.0008	0.0263	0.0263	0.5025
03-DEC-2021	532067	449.70	434.45	0.0345	0.0379	0.0379	0.7241
03-DEC-2021	532070	20.95	20.60	0.0168	0.0402	0.0402	0.7680
03-DEC-2021	532078	10.00	10.00	0.0000	0.0139	0.0138	0.2636
03-DEC-2021	532083	3.13	3.13	0.0000	0.0012	0.0012	0.0229
03-DEC-2021	532090	1.94	1.85	0.0475	0.0352	0.0353	0.6744
03-DEC-2021	532092	2.89	2.77	0.0424	0.0414	0.0414	0.7909
03-DEC-2021	532100	5.39	5.30	0.0168	0.0297	0.0297	0.5674
03-DEC-2021	532102	19.70	19.40	0.0153	0.0322	0.0321	0.6133
03-DEC-2021	532113	1.75	1.84	-0.0501	0.0340	0.0341	0.6515
03-DEC-2021	532123	2.23	2.16	0.0319	0.0221	0.0222	0.4241
03-DEC-2021	532124	10.75	11.30	-0.0499	0.0357	0.0358	0.6840
03-DEC-2021	532140	17.60	17.05	0.0317	0.0313	0.0313	0.5980
03-DEC-2021	532145	6.89	6.66	0.0340	0.0376	0.0376	0.7183
03-DEC-2021	532154	5.32	5.23	0.0171	0.0303	0.0302	0.5770
03-DEC-2021	532159	24.25	26.10	-0.0735	0.0402	0.0404	0.7718
03-DEC-2021	532160	7.20	7.49	-0.0395	0.0332	0.0332	0.6343
03-DEC-2021	532164	2.45	2.50	-0.0202	0.0313	0.0313	0.5980
03-DEC-2021	532183	2.99	3.13	-0.0458	0.0398	0.0398	0.7604
03-DEC-2021	532217	16.85	16.90	-0.0030	0.0305	0.0305	0.5827
03-DEC-2021	532230	60.00	59.50	0.0084	0.0364	0.0363	0.6935
03-DEC-2021	532271	3.72	3.55	0.0468	0.0395	0.0396	0.7566
03-DEC-2021	532284	40.90	39.55	0.0336	0.0381	0.0380	0.7260
03-DEC-2021	532304	29.25	27.95	0.0455	0.0294	0.0295	0.5636
03-DEC-2021	532320	17.20	17.60	-0.0230	0.0355	0.0355	0.6782
03-DEC-2021	532323	36.30	35.90	0.0111	0.0314	0.0313	0.5980
03-DEC-2021	532329	220.30	217.45	0.0130	0.0388	0.0388	0.7413
03-DEC-2021	532333	30.10	28.70	0.0476	0.0411	0.0411	0.7852
03-DEC-2021	532334	13.92	13.27	0.0478	0.0389	0.0390	0.7451
03-DEC-2021	532340	1.87	1.83	0.0216	0.0297	0.0297	0.5674
03-DEC-2021	532344	143.30	136.50	0.0486	0.0338	0.0339	0.6477
03-DEC-2021	532350	2.35	2.45	-0.0417	0.0350	0.0351	0.6706
03-DEC-2021	532362	52.40	53.70	-0.0245	0.0323	0.0323	0.6171
03-DEC-2021	532372	59.90	59.40	0.0084	0.0401	0.0400	0.7642
03-DEC-2021	532373	21.65	21.15	0.0234	0.0388	0.0387	0.7394
03-DEC-2021	532379	6.65	6.36	0.0446	0.0358	0.0359	0.6859
03-DEC-2021	532380	16.40	16.80	-0.0241	0.0413	0.0412	0.7871
03-DEC-2021	532384	168.35	161.35	0.0425	0.0343	0.0343	0.6553
03-DEC-2021	532397	4.05	4.24	-0.0458	0.0364	0.0364	0.6954
03-DEC-2021	532402	9.20	9.00	0.0220	0.0357	0.0356	0.6801
03-DEC-2021	532403	3.83	3.83	0.0000	0.0208	0.0207	0.3955
03-DEC-2021	532404	29.65	30.00	-0.0117	0.0344	0.0343	0.6553
03-DEC-2021	532406	751.30	747.65	0.0049	0.0322	0.0321	0.6133
03-DEC-2021	532407	43.70	44.60	-0.0204	0.0359	0.0359	0.6859
03-DEC-2021	532410	16.50	16.60	-0.0060	0.0378	0.0377	0.7203
03-DEC-2021	532425	7.78	7.42	0.0474	0.0319	0.0319	0.6094
03-DEC-2021	532435	267.50	267.60	-0.0004	0.0271	0.0270	0.5158
03-DEC-2021	532441	3.35	3.52	-0.0495	0.0310	0.0311	0.5942
03-DEC-2021	532455	6.74	6.69	0.0074	0.0362	0.0361	0.6897
03-DEC-2021	532459	130.35	129.45	0.0069	0.0412	0.0411	0.7852
03-DEC-2021	532467	19.60	19.50	0.0051	0.0264	0.0263	0.5025
03-DEC-2021	532468	10100.00	10055.20	0.0044	0.0266	0.0265	0.5063
03-DEC-2021	532485	398.70	398.70	0.0000	0.0170	0.0170	0.3248
03-DEC-2021	532503	954.30	946.60	0.0081	0.0205	0.0205	0.3917
03-DEC-2021	532626	457.55	454.60	0.0065	0.0393	0.0392	0.7489
03-DEC-2021	532656	5.57	5.38	0.0347	0.0384	0.0384	0.7336
03-DEC-2021	532701	5.50	5.40	0.0183	0.0355	0.0354	0.6763
03-DEC-2021	532723	11.60	11.60	0.0000	0.0306	0.0305	0.5827
03-DEC-2021	532742	9616.30	9511.90	0.0109	0.0309	0.0308	0.5884
03-DEC-2021	532745	33.30	34.00	-0.0208	0.0372	0.0372	0.7107
03-DEC-2021	532766	2.17	2.07	0.0472	0.0338	0.0339	0.6477
03-DEC-2021	532806	14.82	14.12	0.0484	0.0374	0.0375	0.7164
03-DEC-2021	532820	4.48	4.34	0.0317	0.0388	0.0388	0.7413
03-DEC-2021	532829	40.15	39.05	0.0278	0.0344	0.0344	0.6572
03-DEC-2021	532841	569.35	541.80	0.0496	0.0340	0.0341	0.6515
03-DEC-2021	532855	44.80	46.15	-0.0297	0.0346	0.0346	0.6610
03-DEC-2021	532874	1.62	1.55	0.0442	0.0352	0.0352	0.6725
03-DEC-2021	532879	186.30	180.85	0.0297	0.0441	0.0440	0.8406
03-DEC-2021	532893	40.05	40.35	-0.0075	0.0302	0.0302	0.5770
03-DEC-2021	532911	8.21	8.22	-0.0012	0.0246	0.0245	0.4681
03-DEC-2021	532918	27.10	26.95	0.0056	0.0416	0.0415	0.7929
03-DEC-2021	532933	21.70	21.85	-0.0069	0.0331	0.0330	0.6305
03-DEC-2021	532972	6.78	6.50	0.0422	0.0369	0.0369	0.7050
03-DEC-2021	532975	3.40	3.33	0.0208	0.0325	0.0324	0.6190
03-DEC-2021	532992	12.42	12.42	0.0000	0.0294	0.0294	0.5617
03-DEC-2021	533014	20.00	20.60	-0.0296	0.0184	0.0185	0.3534
03-DEC-2021	533018	31.00	32.60	-0.0503	0.0286	0.0287	0.5483
03-DEC-2021	533019	52.05	49.60	0.0482	0.0335	0.0336	0.6419
03-DEC-2021	533056	52.00	53.10	-0.0209	0.0392	0.0391	0.7470
03-DEC-2021	533078	28.50	28.50	0.0000	0.0182	0.0182	0.3477
03-DEC-2021	533095	1978.55	1984.10	-0.0028	0.0275	0.0274	0.5235
03-DEC-2021	533101	192.15	183.00	0.0488	0.0376	0.0376	0.7183
03-DEC-2021	533108	14.95	14.24	0.0487	0.0420	0.0420	0.8024
03-DEC-2021	533110	35.50	34.00	0.0432	0.0824	0.0823	1.5723
03-DEC-2021	533149	3.76	3.80	-0.0106	0.0332	0.0331	0.6324
03-DEC-2021	533167	33.00	32.00	0.0308	0.0342	0.0341	0.6515
03-DEC-2021	533170	80.35	81.90	-0.0191	0.0411	0.0410	0.7833
03-DEC-2021	533202	2.37	2.29	0.0343	0.0342	0.0342	0.6534
03-DEC-2021	533210	40.00	39.75	0.0063	0.0329	0.0328	0.6266
03-DEC-2021	533212	75.80	78.05	-0.0293	0.0363	0.0363	0.6935
03-DEC-2021	533285	32.40	31.20	0.0377	0.0436	0.0436	0.8330
03-DEC-2021	533289	39.25	39.00	0.0064	0.0382	0.0381	0.7279
03-DEC-2021	533315	17.40	17.55	-0.0086	0.0387	0.0386	0.7375
03-DEC-2021	533407	26.65	26.45	0.0075	0.0233	0.0233	0.4451
03-DEC-2021	533427	10.85	11.05	-0.0183	0.0416	0.0415	0.7929
03-DEC-2021	533477	354.80	365.00	-0.0283	0.0293	0.0293	0.5598
03-DEC-2021	533602	5.15	4.98	0.0336	0.0329	0.0329	0.6286
03-DEC-2021	533608	72.45	74.55	-0.0286	0.0389	0.0389	0.7432
03-DEC-2021	533896	13.83	13.47	0.0264	0.0441	0.0440	0.8406
03-DEC-2021	534060	2.67	2.81	-0.0511	0.0396	0.0397	0.7585
03-DEC-2021	534063	23.75	23.75	0.0000	0.0218	0.0217	0.4146
03-DEC-2021	534190	3.65	3.60	0.0138	0.0343	0.0343	0.6553
03-DEC-2021	534338	13.10	13.55	-0.0338	0.0256	0.0256	0.4891
03-DEC-2021	534422	16.30	16.45	-0.0092	0.0354	0.0354	0.6763
03-DEC-2021	534600	225.65	227.05	-0.0062	0.0351	0.0350	0.6687
03-DEC-2021	534612	16.10	15.40	0.0445	0.0373	0.0374	0.7145
03-DEC-2021	534618	246.05	237.70	0.0345	0.0323	0.0323	0.6171
03-DEC-2021	534623	22.75	22.75	0.0000	0.0317	0.0317	0.6056
03-DEC-2021	534680	144.40	147.95	-0.0243	0.0355	0.0355	0.6782
03-DEC-2021	534691	12.57	13.10	-0.0413	0.0390	0.0390	0.7451
03-DEC-2021	534732	4.97	4.74	0.0474	0.0307	0.0308	0.5884
03-DEC-2021	534733	5.90	5.62	0.0486	0.0328	0.0329	0.6286
03-DEC-2021	534741	1.11	1.16	-0.0441	0.0358	0.0359	0.6859
03-DEC-2021	534755	2.11	2.00	0.0535	0.0354	0.0355	0.6782
03-DEC-2021	534796	18.75	18.75	0.0000	0.0255	0.0254	0.4853
03-DEC-2021	535136	40.60	41.55	-0.0231	0.0298	0.0297	0.5674
03-DEC-2021	535204	5.96	6.20	-0.0395	0.0376	0.0376	0.7183
03-DEC-2021	535205	5.13	5.39	-0.0494	0.0391	0.0391	0.7470
03-DEC-2021	535267	62.80	61.50	0.0209	0.0318	0.0317	0.6056
03-DEC-2021	535387	11.73	11.73	0.0000	0.0090	0.0090	0.1719
03-DEC-2021	535566	39.35	41.00	-0.0411	0.0298	0.0299	0.5712
03-DEC-2021	535620	154.00	149.10	0.0323	0.0383	0.0382	0.7298
03-DEC-2021	535621	66.30	68.75	-0.0363	0.0343	0.0343	0.6553
03-DEC-2021	535657	7.19	7.00	0.0268	0.0337	0.0337	0.6438
03-DEC-2021	535667	13.25	13.90	-0.0479	0.0285	0.0286	0.5464
03-DEC-2021	535693	30.65	30.80	-0.0049	0.0381	0.0380	0.7260
03-DEC-2021	535730	0.22	0.21	0.0465	0.0254	0.0255	0.4872
03-DEC-2021	536170	3.45	3.56	-0.0314	0.0274	0.0274	0.5235
03-DEC-2021	536264	156.65	159.95	-0.0208	0.0396	0.0396	0.7566
03-DEC-2021	536493	610.40	608.05	0.0039	0.0295	0.0294	0.5617
03-DEC-2021	536565	5.72	5.72	0.0000	0.0283	0.0283	0.5407
03-DEC-2021	536659	8.47	8.07	0.0484	0.0336	0.0337	0.6438
03-DEC-2021	536672	6.80	6.80	0.0000	0.0304	0.0303	0.5789
03-DEC-2021	536709	11.75	11.75	0.0000	0.0389	0.0389	0.7432
03-DEC-2021	536846	6.00	6.00	0.0000	0.0293	0.0292	0.5579
03-DEC-2021	536868	32.95	31.40	0.0482	0.0321	0.0322	0.6152
03-DEC-2021	536965	7.34	7.39	-0.0068	0.0316	0.0315	0.6018
03-DEC-2021	536974	22.65	22.45	0.0089	0.0343	0.0342	0.6534
03-DEC-2021	537069	13.54	12.85	0.0523	0.0520	0.0520	0.9935
03-DEC-2021	537253	35.15	36.50	-0.0377	0.0387	0.0387	0.7394
03-DEC-2021	537254	8.74	8.61	0.0150	0.0384	0.0384	0.7336
03-DEC-2021	537259	394.00	392.65	0.0034	0.0281	0.0280	0.5349
03-DEC-2021	537326	9.81	10.01	-0.0202	0.0335	0.0335	0.6400
03-DEC-2021	537392	34.60	36.40	-0.0507	0.0321	0.0322	0.6152
03-DEC-2021	537524	1.40	1.47	-0.0488	0.0393	0.0394	0.7527
03-DEC-2021	537536	60.75	62.65	-0.0308	0.0403	0.0403	0.7699
03-DEC-2021	537707	30.40	32.00	-0.0513	0.0226	0.0229	0.4375
03-DEC-2021	537709	3.52	3.36	0.0465	0.0180	0.0183	0.3496
03-DEC-2021	537750	125.65	128.50	-0.0224	0.0318	0.0318	0.6075
03-DEC-2021	537800	3.53	3.71	-0.0497	0.0370	0.0371	0.7088
03-DEC-2021	537839	13.90	13.26	0.0471	0.0336	0.0337	0.6438
03-DEC-2021	537840	24.70	26.00	-0.0513	0.0330	0.0331	0.6324
03-DEC-2021	537985	7.31	7.31	0.0000	0.0221	0.0220	0.4203
03-DEC-2021	538081	1.71	1.71	0.0000	0.0256	0.0256	0.4891
03-DEC-2021	538092	117.90	112.65	0.0456	0.0319	0.0320	0.6114
03-DEC-2021	538119	37.00	37.35	-0.0094	0.0315	0.0315	0.6018
03-DEC-2021	538180	0.31	0.30	0.0328	0.0299	0.0299	0.5712
03-DEC-2021	538212	2.15	2.26	-0.0499	0.0358	0.0359	0.6859
03-DEC-2021	538351	49.90	50.35	-0.0090	0.0249	0.0248	0.4738
03-DEC-2021	538382	133.75	134.95	-0.0089	0.0255	0.0254	0.4853
03-DEC-2021	538395	47.55	50.00	-0.0502	0.0224	0.0226	0.4318
03-DEC-2021	538401	56.00	57.00	-0.0177	0.0366	0.0365	0.6973
03-DEC-2021	538402	80.00	82.70	-0.0332	0.0114	0.0116	0.2216
03-DEC-2021	538446	97.00	99.40	-0.0244	0.0293	0.0293	0.5598
03-DEC-2021	538451	60.50	63.65	-0.0508	0.0244	0.0246	0.4700
03-DEC-2021	538452	8.00	8.00	0.0000	0.0161	0.0161	0.3076
03-DEC-2021	538464	2.25	2.36	-0.0477	0.0289	0.0290	0.5540
03-DEC-2021	538465	29.40	30.90	-0.0498	0.0174	0.0177	0.3382
03-DEC-2021	538476	11.30	11.89	-0.0509	0.0448	0.0448	0.8559
03-DEC-2021	538521	22.30	21.50	0.0365	0.0295	0.0295	0.5636
03-DEC-2021	538537	0.98	0.99	-0.0102	0.0240	0.0240	0.4585
03-DEC-2021	538539	3.69	3.52	0.0472	0.0318	0.0319	0.6094
03-DEC-2021	538542	14.05	13.39	0.0481	0.0279	0.0281	0.5368
03-DEC-2021	538556	29.40	29.40	0.0000	0.0122	0.0122	0.2331
03-DEC-2021	538563	6.01	6.01	0.0000	0.0014	0.0013	0.0248
03-DEC-2021	538564	260.25	261.05	-0.0031	0.0380	0.0379	0.7241
03-DEC-2021	538565	69.85	70.30	-0.0064	0.0326	0.0325	0.6209
03-DEC-2021	538566	816.25	815.80	0.0006	0.0250	0.0249	0.4757
03-DEC-2021	538568	10.25	10.25	0.0000	0.0060	0.0060	0.1146
03-DEC-2021	538596	5.36	5.11	0.0478	0.0290	0.0291	0.5560
03-DEC-2021	538597	45.30	47.65	-0.0506	0.0357	0.0358	0.6840
03-DEC-2021	538607	4.03	3.84	0.0483	0.0379	0.0380	0.7260
03-DEC-2021	538609	10.00	10.00	0.0000	0.0013	0.0013	0.0248
03-DEC-2021	538610	50.20	47.85	0.0479	0.1058	0.1056	2.0175
03-DEC-2021	538611	11.74	12.35	-0.0507	0.0333	0.0334	0.6381
03-DEC-2021	538634	116.40	115.40	0.0086	0.0416	0.0415	0.7929
03-DEC-2021	538646	26.10	26.15	-0.0019	0.0332	0.0331	0.6324
03-DEC-2021	538647	8.11	8.53	-0.0505	0.0246	0.0248	0.4738
03-DEC-2021	538652	3.46	3.46	0.0000	0.0021	0.0021	0.0401
03-DEC-2021	538674	7.18	7.55	-0.0502	0.0232	0.0234	0.4471
03-DEC-2021	538706	140.55	140.55	0.0000	0.0236	0.0236	0.4509
03-DEC-2021	538707	15.25	15.25	0.0000	0.0303	0.0303	0.5789
03-DEC-2021	538708	7.34	7.72	-0.0505	0.0482	0.0482	0.9209
03-DEC-2021	538713	48.30	49.35	-0.0215	0.0413	0.0412	0.7871
03-DEC-2021	538714	53.85	53.85	0.0000	0.0279	0.0278	0.5311
03-DEC-2021	538715	91.00	88.60	0.0267	0.0475	0.0474	0.9056
03-DEC-2021	538732	57.70	55.00	0.0479	0.0297	0.0298	0.5693
03-DEC-2021	538733	12.50	10.42	0.1820	0.0342	0.0364	0.6954
03-DEC-2021	538734	148.05	149.40	-0.0091	0.0356	0.0355	0.6782
03-DEC-2021	538742	28.00	26.70	0.0475	0.0310	0.0311	0.5942
03-DEC-2021	538770	7.85	8.26	-0.0509	0.0348	0.0349	0.6668
03-DEC-2021	538772	77.75	74.05	0.0488	0.0369	0.0370	0.7069
03-DEC-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	538778	49.55	50.80	-0.0249	0.0360	0.0359	0.6859
03-DEC-2021	538786	4.09	4.30	-0.0501	0.0233	0.0235	0.4490
03-DEC-2021	538787	4.78	4.56	0.0471	0.0353	0.0353	0.6744
03-DEC-2021	538788	34.25	34.25	0.0000	0.0226	0.0225	0.4299
03-DEC-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	538795	329.55	320.55	0.0277	0.0328	0.0328	0.6266
03-DEC-2021	538812	13.96	13.30	0.0484	0.0360	0.0361	0.6897
03-DEC-2021	538834	13.56	12.92	0.0483	0.0325	0.0326	0.6228
03-DEC-2021	538837	135.80	129.50	0.0475	0.0358	0.0359	0.6859
03-DEC-2021	538860	1.06	1.01	0.0483	0.0310	0.0311	0.5942
03-DEC-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
03-DEC-2021	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	538868	19.85	19.65	0.0101	0.0179	0.0179	0.3420
03-DEC-2021	538874	2.40	2.40	0.0000	0.0156	0.0156	0.2980
03-DEC-2021	538875	15.50	16.10	-0.0380	0.0166	0.0168	0.3210
03-DEC-2021	538881	14.45	14.50	-0.0035	0.0117	0.0117	0.2235
03-DEC-2021	538882	15.18	14.46	0.0486	0.0419	0.0419	0.8005
03-DEC-2021	538890	133.40	127.05	0.0488	0.0388	0.0388	0.7413
03-DEC-2021	538891	43.70	44.70	-0.0226	0.0313	0.0313	0.5980
03-DEC-2021	538894	107.30	112.90	-0.0509	0.0292	0.0293	0.5598
03-DEC-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	538896	805.10	810.65	-0.0069	0.0379	0.0378	0.7222
03-DEC-2021	538897	7.38	7.38	0.0000	0.0127	0.0126	0.2407
03-DEC-2021	538918	13.86	13.20	0.0488	0.0279	0.0281	0.5368
03-DEC-2021	538919	8.50	8.50	0.0000	0.0087	0.0087	0.1662
03-DEC-2021	538920	66.00	65.25	0.0114	0.0198	0.0198	0.3783
03-DEC-2021	538922	21.60	21.95	-0.0161	0.0419	0.0418	0.7986
03-DEC-2021	538923	15.00	15.00	0.0000	0.0239	0.0238	0.4547
03-DEC-2021	538926	113.25	113.25	0.0000	0.0061	0.0061	0.1165
03-DEC-2021	538928	19.90	19.95	-0.0025	0.0319	0.0318	0.6075
03-DEC-2021	538935	15.35	15.35	0.0000	0.0083	0.0083	0.1586
03-DEC-2021	538942	15.80	15.30	0.0322	0.0359	0.0359	0.6859
03-DEC-2021	538943	48.95	46.65	0.0481	0.0317	0.0318	0.6075
03-DEC-2021	538952	3.08	2.94	0.0465	0.0346	0.0347	0.6629
03-DEC-2021	538964	577.75	565.10	0.0221	0.0355	0.0354	0.6763
03-DEC-2021	538965	30.05	29.65	0.0134	0.0318	0.0318	0.6075
03-DEC-2021	538970	71.15	73.05	-0.0264	0.0258	0.0258	0.4929
03-DEC-2021	538987	280.00	277.50	0.0090	0.0370	0.0369	0.7050
03-DEC-2021	538992	429.00	429.00	0.0000	0.0209	0.0209	0.3993
03-DEC-2021	539005	66.35	66.35	0.0000	0.0157	0.0156	0.2980
03-DEC-2021	539006	3108.60	3050.00	0.0190	0.0323	0.0322	0.6152
03-DEC-2021	539011	119.45	114.10	0.0458	0.0348	0.0349	0.6668
03-DEC-2021	539012	179.45	178.80	0.0036	0.0304	0.0303	0.5789
03-DEC-2021	539013	174.60	166.30	0.0487	0.0345	0.0346	0.6610
03-DEC-2021	539016	6.44	6.25	0.0299	0.0402	0.0402	0.7680
03-DEC-2021	539017	84.65	86.05	-0.0164	0.0343	0.0342	0.6534
03-DEC-2021	539018	327.05	328.50	-0.0044	0.0304	0.0304	0.5808
03-DEC-2021	539032	11.59	12.19	-0.0505	0.0373	0.0373	0.7126
03-DEC-2021	539040	5.38	5.56	-0.0329	0.0338	0.0338	0.6457
03-DEC-2021	539042	137.05	140.00	-0.0213	0.0305	0.0304	0.5808
03-DEC-2021	539090	12.30	12.30	0.0000	0.0157	0.0156	0.2980
03-DEC-2021	539091	35.95	35.95	0.0000	0.0070	0.0070	0.1337
03-DEC-2021	539110	27.00	27.00	0.0000	0.0141	0.0140	0.2675
03-DEC-2021	539111	10.04	9.57	0.0479	0.0311	0.0312	0.5961
03-DEC-2021	539112	95.95	97.10	-0.0119	0.0336	0.0335	0.6400
03-DEC-2021	539113	1553.60	1550.00	0.0023	0.0349	0.0348	0.6649
03-DEC-2021	539115	268.30	255.55	0.0487	0.0247	0.0249	0.4757
03-DEC-2021	539117	17.35	17.35	0.0000	0.0168	0.0168	0.3210
03-DEC-2021	539119	14.50	14.50	0.0000	0.0174	0.0174	0.3324
03-DEC-2021	539120	13.35	13.35	0.0000	0.0216	0.0215	0.4108
03-DEC-2021	539121	23.00	23.00	0.0000	0.0077	0.0077	0.1471
03-DEC-2021	539122	33.70	34.20	-0.0147	0.0366	0.0365	0.6973
03-DEC-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	539132	9.27	8.83	0.0486	0.0385	0.0386	0.7375
03-DEC-2021	539143	8.82	8.43	0.0452	0.0266	0.0267	0.5101
03-DEC-2021	539148	891.35	827.70	0.0741	0.0273	0.0278	0.5311
03-DEC-2021	539149	3.32	3.17	0.0462	0.0319	0.0320	0.6114
03-DEC-2021	539151	67.00	65.60	0.0211	0.0421	0.0421	0.8043
03-DEC-2021	539174	12.02	12.02	0.0000	0.0166	0.0166	0.3171
03-DEC-2021	539176	51.00	51.00	0.0000	0.0323	0.0322	0.6152
03-DEC-2021	539177	154.35	150.80	0.0233	0.0326	0.0326	0.6228
03-DEC-2021	539195	61.80	61.40	0.0065	0.0414	0.0413	0.7890
03-DEC-2021	539196	32.55	33.50	-0.0288	0.0460	0.0459	0.8769
03-DEC-2021	539197	0.72	0.69	0.0426	0.0319	0.0320	0.6114
03-DEC-2021	539198	5.78	5.78	0.0000	0.0212	0.0211	0.4031
03-DEC-2021	539199	26.35	26.35	0.0000	0.0217	0.0217	0.4146
03-DEC-2021	539206	22.50	22.50	0.0000	0.0076	0.0076	0.1452
03-DEC-2021	539216	153.30	150.50	0.0184	0.0356	0.0355	0.6782
03-DEC-2021	539217	2.19	2.30	-0.0490	0.0346	0.0347	0.6629
03-DEC-2021	539218	157.80	166.10	-0.0513	0.0316	0.0317	0.6056
03-DEC-2021	539219	20.65	21.70	-0.0496	0.0330	0.0331	0.6324
03-DEC-2021	539220	36.45	36.00	0.0124	0.0092	0.0092	0.1758
03-DEC-2021	539221	1306.55	1244.35	0.0488	0.0915	0.0913	1.7443
03-DEC-2021	539223	4.00	4.27	-0.0653	0.0352	0.0354	0.6763
03-DEC-2021	539224	36.35	36.35	0.0000	0.0098	0.0097	0.1853
03-DEC-2021	539226	29.40	28.60	0.0276	0.0298	0.0298	0.5693
03-DEC-2021	539227	32.50	31.55	0.0297	0.0356	0.0356	0.6801
03-DEC-2021	539228	31.15	30.50	0.0211	0.0352	0.0351	0.6706
03-DEC-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	539235	157.05	153.00	0.0261	0.0259	0.0259	0.4948
03-DEC-2021	539253	15.17	15.17	0.0000	0.0034	0.0034	0.0650
03-DEC-2021	539255	80.25	81.65	-0.0173	0.0345	0.0344	0.6572
03-DEC-2021	539267	25.65	25.20	0.0177	0.0354	0.0353	0.6744
03-DEC-2021	539275	83.90	84.05	-0.0018	0.0301	0.0300	0.5731
03-DEC-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	539278	1.70	1.62	0.0482	0.0360	0.0361	0.6897
03-DEC-2021	539288	49.40	51.95	-0.0503	0.0279	0.0281	0.5368
03-DEC-2021	539291	11.82	12.44	-0.0511	0.0348	0.0349	0.6668
03-DEC-2021	539300	21.25	21.05	0.0095	0.0344	0.0344	0.6572
03-DEC-2021	539304	16.84	16.04	0.0487	0.0294	0.0295	0.5636
03-DEC-2021	539310	39.85	37.80	0.0528	0.0231	0.0233	0.4451
03-DEC-2021	539353	192.45	194.90	-0.0127	0.0355	0.0354	0.6763
03-DEC-2021	539354	65.10	63.80	0.0202	0.0369	0.0368	0.7031
03-DEC-2021	539378	53.30	53.35	-0.0009	0.0205	0.0204	0.3897
03-DEC-2021	539383	4.96	5.21	-0.0492	0.0319	0.0320	0.6114
03-DEC-2021	539384	8.45	8.89	-0.0508	0.0296	0.0298	0.5693
03-DEC-2021	539391	13.00	12.85	0.0116	0.0315	0.0314	0.5999
03-DEC-2021	539393	22.30	22.30	0.0000	0.0053	0.0053	0.1013
03-DEC-2021	539398	47.35	49.80	-0.0504	0.0345	0.0346	0.6610
03-DEC-2021	539399	186.65	189.10	-0.0130	0.0313	0.0313	0.5980
03-DEC-2021	539400	700.00	699.70	0.0004	0.0307	0.0306	0.5846
03-DEC-2021	539402	41.20	41.95	-0.0180	0.0212	0.0212	0.4050
03-DEC-2021	539405	17.20	17.20	0.0000	0.0101	0.0101	0.1930
03-DEC-2021	539409	10.11	10.50	-0.0379	0.0149	0.0151	0.2885
03-DEC-2021	539410	3.79	3.87	-0.0209	0.0318	0.0318	0.6075
03-DEC-2021	539428	112.60	114.80	-0.0193	0.0350	0.0349	0.6668
03-DEC-2021	539433	18.45	18.45	0.0000	0.0030	0.0030	0.0573
03-DEC-2021	539434	7.16	7.16	0.0000	0.0051	0.0051	0.0974
03-DEC-2021	539435	8.31	8.31	0.0000	0.0065	0.0065	0.1242
03-DEC-2021	539449	37.15	37.15	0.0000	0.0174	0.0173	0.3305
03-DEC-2021	539455	18.25	18.45	-0.0109	0.0167	0.0167	0.3191
03-DEC-2021	539468	18.05	18.05	0.0000	0.0026	0.0026	0.0497
03-DEC-2021	539469	48.00	50.00	-0.0408	0.0303	0.0303	0.5789
03-DEC-2021	539470	149.00	148.50	0.0034	0.0195	0.0195	0.3725
03-DEC-2021	539479	26.50	26.25	0.0095	0.0311	0.0311	0.5942
03-DEC-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
03-DEC-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	539494	7.98	7.98	0.0000	0.1386	0.1383	2.6422
03-DEC-2021	539495	12.96	12.96	0.0000	0.0045	0.0044	0.0841
03-DEC-2021	539506	10.51	11.00	-0.0456	0.0225	0.0227	0.4337
03-DEC-2021	539515	362.20	341.05	0.0602	0.0197	0.0201	0.3840
03-DEC-2021	539518	102.40	99.40	0.0297	0.0333	0.0333	0.6362
03-DEC-2021	539519	20.00	18.50	0.0780	0.0424	0.0426	0.8139
03-DEC-2021	539522	76.00	76.00	0.0000	0.0191	0.0191	0.3649
03-DEC-2021	539526	0.96	1.01	-0.0508	0.0474	0.0474	0.9056
03-DEC-2021	539527	355.00	355.50	-0.0014	0.0299	0.0298	0.5693
03-DEC-2021	539528	24.65	24.35	0.0122	0.0361	0.0360	0.6878
03-DEC-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	539544	3.84	3.90	-0.0155	0.0343	0.0342	0.6534
03-DEC-2021	539545	31.35	32.85	-0.0467	0.0223	0.0225	0.4299
03-DEC-2021	539546	4.60	4.60	0.0000	0.0308	0.0307	0.5865
03-DEC-2021	539552	4.74	4.74	0.0000	0.0080	0.0080	0.1528
03-DEC-2021	539559	14.29	14.29	0.0000	0.0144	0.0144	0.2751
03-DEC-2021	539561	133.00	133.90	-0.0067	0.0348	0.0347	0.6629
03-DEC-2021	539562	76.55	72.95	0.0482	0.0306	0.0307	0.5865
03-DEC-2021	539584	0.94	0.90	0.0435	0.0207	0.0208	0.3974
03-DEC-2021	539593	5.05	4.81	0.0487	0.0336	0.0337	0.6438
03-DEC-2021	539594	18.55	18.55	0.0000	0.0426	0.0425	0.8120
03-DEC-2021	539596	8.15	8.56	-0.0491	0.0221	0.0223	0.4260
03-DEC-2021	539598	38.90	39.60	-0.0178	0.0289	0.0289	0.5521
03-DEC-2021	539599	14.13	14.13	0.0000	0.0142	0.0141	0.2694
03-DEC-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	539607	10.39	10.31	0.0077	0.0191	0.0191	0.3649
03-DEC-2021	539620	29.50	29.80	-0.0101	0.0355	0.0354	0.6763
03-DEC-2021	539621	10.66	10.95	-0.0268	0.0373	0.0373	0.7126
03-DEC-2021	539632	6.02	6.02	0.0000	0.0030	0.0030	0.0573
03-DEC-2021	539661	12.07	11.95	0.0100	0.0282	0.0282	0.5388
03-DEC-2021	539662	180.60	172.00	0.0488	0.0195	0.0198	0.3783
03-DEC-2021	539679	9.15	9.00	0.0165	0.0388	0.0387	0.7394
03-DEC-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	539686	137.85	132.35	0.0407	0.0407	0.0407	0.7776
03-DEC-2021	539692	9.13	9.50	-0.0397	0.0347	0.0347	0.6629
03-DEC-2021	539697	12.30	12.40	-0.0081	0.2379	0.2373	4.5336
03-DEC-2021	539730	501.65	480.00	0.0441	0.0327	0.0328	0.6266
03-DEC-2021	539762	14.01	14.01	0.0000	0.0091	0.0090	0.1719
03-DEC-2021	539767	11.25	11.01	0.0216	0.0329	0.0329	0.6286
03-DEC-2021	539798	7.62	7.61	0.0013	0.0444	0.0443	0.8464
03-DEC-2021	539800	7.54	7.68	-0.0184	0.0309	0.0308	0.5884
03-DEC-2021	539814	35.20	37.05	-0.0512	0.0460	0.0460	0.8788
03-DEC-2021	539819	3.85	3.85	0.0000	0.0016	0.0016	0.0306
03-DEC-2021	539834	3.05	3.05	0.0000	0.0010	0.0010	0.0191
03-DEC-2021	539835	83.05	82.50	0.0066	0.1297	0.1294	2.4722
03-DEC-2021	539837	735.60	743.45	-0.0106	0.0307	0.0306	0.5846
03-DEC-2021	539841	204.30	212.90	-0.0412	0.0420	0.0420	0.8024
03-DEC-2021	539854	679.60	647.70	0.0481	0.0341	0.0342	0.6534
03-DEC-2021	539875	94.75	99.70	-0.0509	0.0305	0.0306	0.5846
03-DEC-2021	539884	82.90	79.25	0.0450	0.0349	0.0350	0.6687
03-DEC-2021	539894	4.78	4.94	-0.0329	0.0852	0.0850	1.6239
03-DEC-2021	539910	2.71	2.59	0.0453	0.0305	0.0306	0.5846
03-DEC-2021	539911	41.35	43.50	-0.0507	0.0771	0.0770	1.4711
03-DEC-2021	539921	92.00	88.00	0.0445	0.0239	0.0241	0.4604
03-DEC-2021	539922	14.17	13.50	0.0484	0.0133	0.0137	0.2617
03-DEC-2021	539927	61.00	61.00	0.0000	0.0065	0.0065	0.1242
03-DEC-2021	539938	37.70	39.60	-0.0492	0.0298	0.0300	0.5731
03-DEC-2021	539939	41.75	41.35	0.0096	0.0277	0.0277	0.5292
03-DEC-2021	539946	25.80	25.80	0.0000	0.0129	0.0129	0.2465
03-DEC-2021	539947	27.30	27.15	0.0055	0.0247	0.0247	0.4719
03-DEC-2021	539956	1303.00	1335.70	-0.0248	0.0374	0.0373	0.7126
03-DEC-2021	539963	7.69	7.93	-0.0307	0.0366	0.0366	0.6992
03-DEC-2021	539982	11.27	11.27	0.0000	0.0385	0.0384	0.7336
03-DEC-2021	539984	3600.00	3564.95	0.0098	0.0315	0.0315	0.6018
03-DEC-2021	539986	224.50	230.65	-0.0270	0.0321	0.0321	0.6133
03-DEC-2021	539991	66.15	66.15	0.0000	0.3238	0.3230	6.1709
03-DEC-2021	540006	9.12	8.81	0.0346	0.0366	0.0365	0.6973
03-DEC-2021	540023	31.70	30.20	0.0485	0.0321	0.0322	0.6152
03-DEC-2021	540026	3.78	3.72	0.0160	0.0334	0.0333	0.6362
03-DEC-2021	540027	407.00	400.00	0.0173	0.0185	0.0185	0.3534
03-DEC-2021	540062	46.30	46.30	0.0000	0.0136	0.0136	0.2598
03-DEC-2021	540066	23.40	23.40	0.0000	0.0047	0.0047	0.0898
03-DEC-2021	540078	250.45	253.30	-0.0113	0.0263	0.0262	0.5006
03-DEC-2021	540080	14.86	14.16	0.0483	0.0350	0.0351	0.6706
03-DEC-2021	540097	22.35	21.30	0.0481	0.0266	0.0267	0.5101
03-DEC-2021	540108	6.86	6.82	0.0058	0.0402	0.0401	0.7661
03-DEC-2021	540132	2.61	2.61	0.0000	0.0183	0.0183	0.3496
03-DEC-2021	540134	2.78	2.90	-0.0423	0.0463	0.0463	0.8846
03-DEC-2021	540135	6.27	6.27	0.0000	0.0317	0.0316	0.6037
03-DEC-2021	540143	159.75	160.75	-0.0062	0.0421	0.0420	0.8024
03-DEC-2021	540147	27.65	26.50	0.0425	0.0308	0.0309	0.5903
03-DEC-2021	540159	10.20	10.39	-0.0185	0.0271	0.0270	0.5158
03-DEC-2021	540168	23.55	22.80	0.0324	0.0213	0.0213	0.4069
03-DEC-2021	540174	18.85	18.90	-0.0026	0.0287	0.0286	0.5464
03-DEC-2021	540175	9.76	9.51	0.0259	0.0378	0.0378	0.7222
03-DEC-2021	540181	6.19	6.19	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	540190	13.30	13.35	-0.0038	0.0250	0.0250	0.4776
03-DEC-2021	540192	12.36	12.46	-0.0081	0.0414	0.0413	0.7890
03-DEC-2021	540198	42.00	41.80	0.0048	0.0341	0.0340	0.6496
03-DEC-2021	540199	14.46	14.46	0.0000	0.0029	0.0029	0.0554
03-DEC-2021	540204	74.75	71.40	0.0459	0.0271	0.0272	0.5197
03-DEC-2021	540205	783.35	754.30	0.0378	0.0401	0.0401	0.7661
03-DEC-2021	540211	8.83	9.29	-0.0508	0.0094	0.0100	0.1910
03-DEC-2021	540243	49.20	48.60	0.0123	0.0342	0.0342	0.6534
03-DEC-2021	540252	112.10	118.00	-0.0513	0.0211	0.0214	0.4088
03-DEC-2021	540254	9.65	9.63	0.0021	0.0364	0.0363	0.6935
03-DEC-2021	540259	6.04	6.12	-0.0132	0.0327	0.0326	0.6228
03-DEC-2021	540266	29.40	30.90	-0.0498	0.0251	0.0252	0.4814
03-DEC-2021	540268	100.90	100.70	0.0020	0.0316	0.0316	0.6037
03-DEC-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	540310	4.36	4.16	0.0470	0.0148	0.0152	0.2904
03-DEC-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	540359	40.90	40.45	0.0111	0.0324	0.0323	0.6171
03-DEC-2021	540360	85.95	87.05	-0.0127	0.0302	0.0302	0.5770
03-DEC-2021	540361	72.50	70.75	0.0244	0.0339	0.0338	0.6457
03-DEC-2021	540385	8.53	8.38	0.0177	0.0314	0.0313	0.5980
03-DEC-2021	540386	23.15	22.30	0.0374	0.0318	0.0318	0.6075
03-DEC-2021	540401	99.50	97.05	0.0249	0.0314	0.0314	0.5999
03-DEC-2021	540405	78.00	78.00	0.0000	0.0371	0.0370	0.7069
03-DEC-2021	540492	55.75	58.50	-0.0481	0.0172	0.0175	0.3343
03-DEC-2021	540515	16.15	16.15	0.0000	0.0080	0.0080	0.1528
03-DEC-2021	540519	78.30	79.25	-0.0121	0.0160	0.0159	0.3038
03-DEC-2021	540545	12.88	12.83	0.0039	0.0241	0.0240	0.4585
03-DEC-2021	540570	34.05	35.45	-0.0403	0.0379	0.0379	0.7241
03-DEC-2021	540590	150.00	150.00	0.0000	0.0261	0.0260	0.4967
03-DEC-2021	540614	15.85	15.75	0.0063	0.0371	0.0370	0.7069
03-DEC-2021	540615	24.35	25.60	-0.0501	0.0314	0.0315	0.6018
03-DEC-2021	540654	50.60	50.55	0.0010	0.0330	0.0329	0.6286
03-DEC-2021	540686	263.05	245.65	0.0684	0.0360	0.0362	0.6916
03-DEC-2021	540693	70.50	72.00	-0.0211	0.0296	0.0295	0.5636
03-DEC-2021	540694	548.40	524.30	0.0449	0.0131	0.0135	0.2579
03-DEC-2021	540703	6.30	6.30	0.0000	0.0384	0.0383	0.7317
03-DEC-2021	540717	73.70	70.20	0.0487	0.0283	0.0284	0.5426
03-DEC-2021	540726	43.80	43.15	0.0150	0.0320	0.0320	0.6114
03-DEC-2021	540728	170.00	174.95	-0.0287	0.0333	0.0333	0.6362
03-DEC-2021	540730	43.20	44.00	-0.0183	0.0338	0.0337	0.6438
03-DEC-2021	540737	310.20	306.15	0.0131	0.0362	0.0361	0.6897
03-DEC-2021	540744	9.47	9.50	-0.0032	0.0327	0.0326	0.6228
03-DEC-2021	540786	9.10	8.98	0.0133	0.0766	0.0764	1.4596
03-DEC-2021	540788	90.20	94.90	-0.0508	0.0227	0.0229	0.4375
03-DEC-2021	540795	87.60	91.35	-0.0419	0.0437	0.0437	0.8349
03-DEC-2021	540796	72.00	72.00	0.0000	0.0293	0.0292	0.5579
03-DEC-2021	540821	11.20	11.20	0.0000	0.0202	0.0202	0.3859
03-DEC-2021	540823	46.20	48.60	-0.0506	0.0336	0.0337	0.6438
03-DEC-2021	540829	4.02	4.05	-0.0074	0.0363	0.0362	0.6916
03-DEC-2021	540874	20.25	19.30	0.0480	0.0315	0.0316	0.6037
03-DEC-2021	540904	67.00	67.00	0.0000	0.0254	0.0253	0.4834
03-DEC-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	540936	14.25	14.63	-0.0263	0.0408	0.0407	0.7776
03-DEC-2021	540954	34.85	34.95	-0.0029	0.0296	0.0295	0.5636
03-DEC-2021	540955	22.70	22.85	-0.0066	0.0425	0.0424	0.8101
03-DEC-2021	540956	181.35	189.30	-0.0429	0.0315	0.0315	0.6018
03-DEC-2021	540980	15300.10	15865.00	-0.0363	0.0287	0.0288	0.5502
03-DEC-2021	541005	75.80	72.65	0.0424	0.0341	0.0341	0.6515
03-DEC-2021	541096	367.50	368.00	-0.0014	0.0235	0.0234	0.4471
03-DEC-2021	541133	45.60	45.60	0.0000	0.0020	0.0020	0.0382
03-DEC-2021	541167	1114.25	1070.00	0.0405	0.0341	0.0342	0.6534
03-DEC-2021	541347	13.39	12.76	0.0482	0.0348	0.0348	0.6649
03-DEC-2021	541358	325.00	325.00	0.0000	0.0161	0.0161	0.3076
03-DEC-2021	541400	114.80	118.00	-0.0275	0.0360	0.0360	0.6878
03-DEC-2021	541444	16.25	16.25	0.0000	0.0352	0.0351	0.6706
03-DEC-2021	541503	52.80	51.00	0.0347	0.0308	0.0308	0.5884
03-DEC-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	541634	23.95	23.80	0.0063	0.0331	0.0330	0.6305
03-DEC-2021	541702	8.49	8.25	0.0287	0.0331	0.0330	0.6305
03-DEC-2021	541735	17.60	16.80	0.0465	0.0339	0.0339	0.6477
03-DEC-2021	541741	15.65	15.05	0.0391	0.0320	0.0320	0.6114
03-DEC-2021	541771	2.58	2.71	-0.0492	0.0403	0.0403	0.7699
03-DEC-2021	541778	467.55	462.45	0.0110	0.0250	0.0249	0.4757
03-DEC-2021	541865	169.85	167.90	0.0115	0.0388	0.0387	0.7394
03-DEC-2021	541890	2.73	2.60	0.0488	0.0340	0.0341	0.6515
03-DEC-2021	541974	1396.50	1390.75	0.0041	0.0152	0.0151	0.2885
03-DEC-2021	541999	2.69	2.57	0.0456	0.0374	0.0375	0.7164
03-DEC-2021	542019	139.00	137.75	0.0090	0.0191	0.0190	0.3630
03-DEC-2021	542034	225.90	223.60	0.0102	0.0091	0.0091	0.1739
03-DEC-2021	542057	44.65	44.35	0.0067	0.0309	0.0308	0.5884
03-DEC-2021	542117	8.80	8.40	0.0465	0.0306	0.0307	0.5865
03-DEC-2021	542123	72.00	72.00	0.0000	0.0286	0.0285	0.5445
03-DEC-2021	542176	6.30	6.30	0.0000	0.0087	0.0086	0.1643
03-DEC-2021	542206	8.15	7.98	0.0211	0.0206	0.0206	0.3936
03-DEC-2021	542232	135.05	138.00	-0.0216	0.0370	0.0369	0.7050
03-DEC-2021	542332	6.61	6.61	0.0000	0.0034	0.0034	0.0650
03-DEC-2021	542351	1039.80	1029.45	0.0100	0.0271	0.0271	0.5177
03-DEC-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	542377	3.36	3.36	0.0000	0.0069	0.0069	0.1318
03-DEC-2021	542459	37.00	38.95	-0.0514	0.0167	0.0171	0.3267
03-DEC-2021	542524	21.90	23.05	-0.0512	0.0169	0.0172	0.3286
03-DEC-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	542579	67.00	64.00	0.0458	0.0248	0.0249	0.4757
03-DEC-2021	542627	12.92	13.60	-0.0513	0.0342	0.0344	0.6572
03-DEC-2021	542667	292.00	279.20	0.0448	0.0259	0.0261	0.4986
03-DEC-2021	542669	46.10	43.95	0.0478	0.0261	0.0263	0.5025
03-DEC-2021	542670	46.65	50.70	-0.0833	0.0327	0.0332	0.6343
03-DEC-2021	542679	17.10	16.75	0.0207	0.0352	0.0351	0.6706
03-DEC-2021	542682	38.00	40.00	-0.0513	0.0370	0.0371	0.7088
03-DEC-2021	542721	218.20	216.40	0.0083	0.0365	0.0364	0.6954
03-DEC-2021	542724	73.95	77.50	-0.0469	0.0295	0.0296	0.5655
03-DEC-2021	542753	179.95	181.30	-0.0075	0.0315	0.0314	0.5999
03-DEC-2021	542774	45.65	46.85	-0.0259	0.0405	0.0405	0.7738
03-DEC-2021	542803	13.54	14.25	-0.0511	0.0290	0.0291	0.5560
03-DEC-2021	542862	15.99	15.81	0.0113	0.0323	0.0323	0.6171
03-DEC-2021	542864	35.10	35.10	0.0000	0.0060	0.0060	0.1146
03-DEC-2021	542866	37.10	37.10	0.0000	0.0143	0.0143	0.2732
03-DEC-2021	542906	23.75	23.75	0.0000	0.0197	0.0197	0.3764
03-DEC-2021	542911	654.00	654.00	0.0000	0.0304	0.0303	0.5789
03-DEC-2021	542938	48.10	49.15	-0.0216	0.0258	0.0258	0.4929
03-DEC-2021	543207	15.50	14.77	0.0482	0.0218	0.0220	0.4203
03-DEC-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	543229	133.00	133.00	0.0000	0.0275	0.0275	0.5254
03-DEC-2021	543267	16.20	16.20	0.0000	0.0036	0.0035	0.0669
03-DEC-2021	590082	116.85	122.95	-0.0509	0.0307	0.0308	0.5884
03-DEC-2021	590122	37.05	36.80	0.0068	0.0319	0.0319	0.6094
03-DEC-2021	5PAISA	415.45	405.95	0.0231	0.0338	0.0338	0.6457
03-DEC-2021	63MOONS	121.70	115.95	0.0484	0.0325	0.0326	0.6228
03-DEC-2021	750682	8.28	9.09	-0.0933	0.0414	0.0418	0.7986
03-DEC-2021	750683	15.30	16.50	-0.0755	0.0197	0.0204	0.3897
03-DEC-2021	750684	84.90	87.75	-0.0330	0.0045	0.0051	0.0974
03-DEC-2021	A2ZINFRA	5.95	5.60	0.0606	0.0383	0.0384	0.7336
03-DEC-2021	AAKASH	218.00	225.10	-0.0320	0.0232	0.0232	0.4432
03-DEC-2021	AAREYDRUGS	37.60	35.35	0.0617	0.0378	0.0380	0.7260
03-DEC-2021	AARON	117.25	116.70	0.0047	0.0322	0.0322	0.6152
03-DEC-2021	AARTIDRUGS	522.25	512.50	0.0188	0.0266	0.0265	0.5063
03-DEC-2021	AARTIIND	959.00	977.15	-0.0187	0.0232	0.0231	0.4413
03-DEC-2021	AARTISURF	1048.65	1072.20	-0.0222	0.0320	0.0320	0.6114
03-DEC-2021	AARVEEDEN	22.30	22.40	-0.0045	0.0358	0.0357	0.6820
03-DEC-2021	AARVI	58.05	57.35	0.0121	0.0340	0.0339	0.6477
03-DEC-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	AAVAS	2776.95	2809.30	-0.0116	0.0235	0.0234	0.4471
03-DEC-2021	ABAN	46.20	45.30	0.0197	0.0349	0.0348	0.6649
03-DEC-2021	ABB	2078.50	2112.90	-0.0164	0.0202	0.0202	0.3859
03-DEC-2021	ABBOTINDIA	18973.00	19005.10	-0.0017	0.0183	0.0182	0.3477
03-DEC-2021	ABCAPITAL	116.50	111.25	0.0461	0.0276	0.0278	0.5311
03-DEC-2021	ABFRL	264.50	262.20	0.0087	0.0262	0.0262	0.5006
03-DEC-2021	ABMINTLLTD	101.55	105.40	-0.0372	0.0197	0.0198	0.3783
03-DEC-2021	ABSLAMC	581.50	577.95	0.0061	0.0058	0.0058	0.1108
03-DEC-2021	ABSLBANETF	36.06	36.36	-0.0083	0.0191	0.0191	0.3649
03-DEC-2021	ABSLNN50ET	43.28	42.52	0.0177	0.0095	0.0096	0.1834
03-DEC-2021	ACC	2262.15	2264.65	-0.0011	0.0172	0.0172	0.3286
03-DEC-2021	ACCELYA	1113.00	1057.15	0.0515	0.0246	0.0248	0.4738
03-DEC-2021	ACCURACY	191.25	194.35	-0.0161	0.0317	0.0316	0.6037
03-DEC-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ACE	221.30	218.20	0.0141	0.0361	0.0360	0.6878
03-DEC-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ACRYSIL	810.30	837.20	-0.0327	0.0304	0.0304	0.5808
03-DEC-2021	ADANIENT	1708.10	1732.25	-0.0140	0.0308	0.0307	0.5865
03-DEC-2021	ADANIGREEN	1389.65	1341.55	0.0352	0.0284	0.0285	0.5445
03-DEC-2021	ADANIPORTS	737.45	739.10	-0.0022	0.0254	0.0253	0.4834
03-DEC-2021	ADANIPOWER	100.80	101.75	-0.0094	0.0366	0.0366	0.6992
03-DEC-2021	ADANITRANS	1868.25	1885.20	-0.0090	0.0336	0.0336	0.6419
03-DEC-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ADFFOODS	822.05	825.20	-0.0038	0.0260	0.0260	0.4967
03-DEC-2021	ADL	49.90	50.85	-0.0189	0.0248	0.0248	0.4738
03-DEC-2021	ADORWELD	673.75	680.10	-0.0094	0.0309	0.0308	0.5884
03-DEC-2021	ADROITINFO	11.55	10.95	0.0533	0.0507	0.0507	0.9686
03-DEC-2021	ADSL	111.10	113.20	-0.0187	0.0393	0.0393	0.7508
03-DEC-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ADVANIHOTR	79.00	80.00	-0.0126	0.0304	0.0303	0.5789
03-DEC-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ADVENZYMES	334.50	325.90	0.0260	0.0265	0.0265	0.5063
03-DEC-2021	AEGISCHEM	247.50	235.00	0.0518	0.0289	0.0290	0.5540
03-DEC-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	AFFLE	1097.15	1114.00	-0.0152	0.0270	0.0269	0.5139
03-DEC-2021	AGARIND	420.90	428.85	-0.0187	0.0368	0.0367	0.7012
03-DEC-2021	AGRITECH	63.55	63.25	0.0047	0.0328	0.0327	0.6247
03-DEC-2021	AGROPHOS	17.00	17.20	-0.0117	0.0384	0.0383	0.7317
03-DEC-2021	AHLADA	136.90	140.35	-0.0249	0.0286	0.0285	0.5445
03-DEC-2021	AHLEAST	182.40	171.20	0.0634	0.0246	0.0250	0.4776
03-DEC-2021	AHLUCONT	411.25	419.45	-0.0197	0.0280	0.0280	0.5349
03-DEC-2021	AHLWEST	219.75	216.10	0.0167	0.0297	0.0297	0.5674
03-DEC-2021	AIAENG	1840.50	1862.20	-0.0117	0.0184	0.0184	0.3515
03-DEC-2021	AIRAN	21.00	20.10	0.0438	0.0346	0.0346	0.6610
03-DEC-2021	AIROLAM	55.35	55.45	-0.0018	0.0143	0.0142	0.2713
03-DEC-2021	AJANTPHARM	2116.90	2117.75	-0.0004	0.0190	0.0190	0.3630
03-DEC-2021	AJMERA	288.20	289.70	-0.0052	0.0355	0.0354	0.6763
03-DEC-2021	AJOONI	61.25	60.90	0.0057	0.0217	0.0217	0.4146
03-DEC-2021	AJRINFRA	1.40	1.35	0.0364	0.0562	0.0561	1.0718
03-DEC-2021	AKASH	170.65	172.35	-0.0099	0.0405	0.0404	0.7718
03-DEC-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	AKG	36.25	36.90	-0.0178	0.0239	0.0238	0.4547
03-DEC-2021	AKSHARCHEM	460.65	407.65	0.1222	0.0347	0.0356	0.6801
03-DEC-2021	AKSHOPTFBR	8.70	8.70	0.0000	0.0357	0.0356	0.6801
03-DEC-2021	AKZOINDIA	2059.30	2080.95	-0.0105	0.0160	0.0160	0.3057
03-DEC-2021	ALANKIT	15.65	15.05	0.0391	0.0376	0.0376	0.7183
03-DEC-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
03-DEC-2021	ALBERTDAVD	585.35	584.35	0.0017	0.0264	0.0263	0.5025
03-DEC-2021	ALEMBICLTD	99.70	101.45	-0.0174	0.0293	0.0292	0.5579
03-DEC-2021	ALICON	850.25	823.15	0.0324	0.0340	0.0340	0.6496
03-DEC-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ALKALI	88.30	88.70	-0.0045	0.0404	0.0403	0.7699
03-DEC-2021	ALKEM	3438.80	3473.10	-0.0099	0.0173	0.0173	0.3305
03-DEC-2021	ALKYLAMINE	3259.00	3219.70	0.0121	0.0316	0.0316	0.6037
03-DEC-2021	ALLCARGO	349.75	339.80	0.0289	0.0321	0.0321	0.6133
03-DEC-2021	ALLSEC	458.35	453.90	0.0098	0.0331	0.0330	0.6305
03-DEC-2021	ALMONDZ	122.00	117.00	0.0418	0.0383	0.0383	0.7317
03-DEC-2021	ALOKINDS	21.35	21.40	-0.0023	0.0326	0.0325	0.6209
03-DEC-2021	ALPA	58.30	60.50	-0.0370	0.0382	0.0382	0.7298
03-DEC-2021	ALPHAGEO	336.15	326.20	0.0300	0.0399	0.0399	0.7623
03-DEC-2021	ALPSINDUS	3.05	3.00	0.0165	0.1027	0.1024	1.9563
03-DEC-2021	AMARAJABAT	631.75	627.15	0.0073	0.0181	0.0181	0.3458
03-DEC-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	AMBER	3248.00	3036.50	0.0673	0.0259	0.0262	0.5006
03-DEC-2021	AMBICAAGAR	16.55	16.65	-0.0060	0.0295	0.0294	0.5617
03-DEC-2021	AMBIKCO	1914.85	1898.60	0.0085	0.0279	0.0278	0.5311
03-DEC-2021	AMBUJACEM	376.60	377.35	-0.0020	0.0196	0.0195	0.3725
03-DEC-2021	AMDIND	29.95	30.30	-0.0116	0.0378	0.0377	0.7203
03-DEC-2021	AMIORG	937.95	909.90	0.0304	0.0244	0.0244	0.4662
03-DEC-2021	AMJLAND	31.05	30.90	0.0048	0.0338	0.0337	0.6438
03-DEC-2021	AMRUTANJAN	907.50	902.75	0.0052	0.0256	0.0256	0.4891
03-DEC-2021	ANANTRAJ	66.30	67.20	-0.0135	0.0342	0.0341	0.6515
03-DEC-2021	ANDHRACEMT	15.85	15.80	0.0032	0.0389	0.0388	0.7413
03-DEC-2021	ANDHRAPAP	229.80	230.45	-0.0028	0.0238	0.0238	0.4547
03-DEC-2021	ANDHRSUGAR	578.40	583.15	-0.0082	0.0296	0.0295	0.5636
03-DEC-2021	ANDREWYU	22.80	22.20	0.0267	0.0141	0.0142	0.2713
03-DEC-2021	ANGELONE	1139.25	1123.75	0.0137	0.0132	0.0132	0.2522
03-DEC-2021	ANIKINDS	20.65	19.70	0.0471	0.0342	0.0343	0.6553
03-DEC-2021	ANKITMETAL	6.25	5.70	0.0921	0.0626	0.0628	1.1998
03-DEC-2021	ANMOL	167.85	165.20	0.0159	0.0253	0.0252	0.4814
03-DEC-2021	ANSALAPI	11.20	11.05	0.0135	0.0392	0.0391	0.7470
03-DEC-2021	ANSALHSG	6.55	6.55	0.0000	0.0338	0.0337	0.6438
03-DEC-2021	ANUP	1000.10	1010.65	-0.0105	0.0304	0.0303	0.5789
03-DEC-2021	ANURAS	800.55	792.70	0.0099	0.0132	0.0132	0.2522
03-DEC-2021	APARINDS	674.35	688.35	-0.0205	0.0258	0.0258	0.4929
03-DEC-2021	APCL	307.45	306.70	0.0024	0.0309	0.0308	0.5884
03-DEC-2021	APCOTEXIND	367.45	359.70	0.0213	0.0322	0.0322	0.6152
03-DEC-2021	APEX	305.50	297.50	0.0265	0.0365	0.0364	0.6954
03-DEC-2021	APLAPOLLO	925.35	946.50	-0.0226	0.0269	0.0269	0.5139
03-DEC-2021	APLLTD	807.80	803.60	0.0052	0.0217	0.0216	0.4127
03-DEC-2021	APOLLO	110.45	110.60	-0.0014	0.0321	0.0320	0.6114
03-DEC-2021	APOLLOHOSP	5432.45	5592.95	-0.0291	0.0262	0.0262	0.5006
03-DEC-2021	APOLLOPIPE	602.85	617.90	-0.0247	0.0301	0.0300	0.5731
03-DEC-2021	APOLLOTYRE	210.00	209.90	0.0005	0.0249	0.0249	0.4757
03-DEC-2021	APOLSINHOT	827.20	830.40	-0.0039	0.0362	0.0361	0.6897
03-DEC-2021	APTECHT	367.10	366.75	0.0010	0.0347	0.0346	0.6610
03-DEC-2021	APTUS	312.80	317.60	-0.0152	0.0128	0.0128	0.2445
03-DEC-2021	ARCHIDPLY	41.95	44.15	-0.0511	0.0342	0.0343	0.6553
03-DEC-2021	ARCHIES	16.80	16.60	0.0120	0.0375	0.0374	0.7145
03-DEC-2021	ARENTERP	31.60	29.75	0.0603	0.0457	0.0458	0.8750
03-DEC-2021	ARIES	137.90	136.60	0.0095	0.0343	0.0342	0.6534
03-DEC-2021	ARIHANT	42.60	42.10	0.0118	0.0424	0.0423	0.8081
03-DEC-2021	ARIHANTCAP	148.95	141.65	0.0503	0.0234	0.0236	0.4509
03-DEC-2021	ARIHANTSUP	186.95	186.55	0.0021	0.0345	0.0344	0.6572
03-DEC-2021	ARMANFIN	1005.65	970.00	0.0361	0.0333	0.0333	0.6362
03-DEC-2021	AROGRANITE	75.45	76.30	-0.0112	0.0358	0.0357	0.6820
03-DEC-2021	ARROWGREEN	145.00	138.60	0.0451	0.0383	0.0383	0.7317
03-DEC-2021	ARSHIYA	29.45	28.85	0.0206	0.0381	0.0380	0.7260
03-DEC-2021	ARSSINFRA	29.20	30.45	-0.0419	0.0366	0.0366	0.6992
03-DEC-2021	ARTEMISMED	34.10	34.50	-0.0117	0.0279	0.0279	0.5330
03-DEC-2021	ARTNIRMAN	139.40	132.80	0.0485	0.0178	0.0181	0.3458
03-DEC-2021	ARVEE	77.20	74.10	0.0410	0.0254	0.0255	0.4872
03-DEC-2021	ARVIND	116.85	116.50	0.0030	0.0363	0.0362	0.6916
03-DEC-2021	ARVINDFASN	285.05	281.90	0.0111	0.0342	0.0341	0.6515
03-DEC-2021	ARVSMART	202.45	195.85	0.0331	0.0322	0.0322	0.6152
03-DEC-2021	ASAHIINDIA	464.30	470.45	-0.0132	0.0296	0.0296	0.5655
03-DEC-2021	ASAHISONG	282.30	272.35	0.0359	0.0323	0.0324	0.6190
03-DEC-2021	ASAL	248.20	236.35	0.0489	0.0353	0.0354	0.6763
03-DEC-2021	ASALCBR	524.35	513.50	0.0209	0.0242	0.0242	0.4623
03-DEC-2021	ASHAPURMIN	96.75	100.80	-0.0410	0.0351	0.0351	0.6706
03-DEC-2021	ASHIANA	172.80	175.75	-0.0169	0.0293	0.0293	0.5598
03-DEC-2021	ASHIMASYN	16.85	16.55	0.0180	0.0343	0.0342	0.6534
03-DEC-2021	ASHOKA	100.40	96.55	0.0391	0.0292	0.0292	0.5579
03-DEC-2021	ASHOKLEY	120.65	120.00	0.0054	0.0279	0.0279	0.5330
03-DEC-2021	ASIANHOTNR	73.90	73.25	0.0088	0.0278	0.0278	0.5311
03-DEC-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ASIANPAINT	3110.45	3180.65	-0.0223	0.0178	0.0178	0.3401
03-DEC-2021	ASIANTILES	129.40	128.75	0.0050	0.0308	0.0307	0.5865
03-DEC-2021	ASPINWALL	147.10	146.10	0.0068	0.0323	0.0323	0.6171
03-DEC-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ASTEC	1363.00	1335.70	0.0202	0.0274	0.0274	0.5235
03-DEC-2021	ASTERDM	194.10	193.60	0.0026	0.0264	0.0263	0.5025
03-DEC-2021	ASTRAL	2229.65	2233.40	-0.0017	0.0256	0.0256	0.4891
03-DEC-2021	ASTRAMICRO	257.35	246.95	0.0413	0.0322	0.0323	0.6171
03-DEC-2021	ASTRAZEN	3093.10	3106.55	-0.0043	0.0223	0.0223	0.4260
03-DEC-2021	ASTRON	49.10	48.10	0.0206	0.0330	0.0330	0.6305
03-DEC-2021	ATFL	951.30	950.10	0.0013	0.0225	0.0225	0.4299
03-DEC-2021	ATGL	1592.80	1657.75	-0.0400	0.0352	0.0352	0.6725
03-DEC-2021	ATLANTA	19.30	19.30	0.0000	0.0349	0.0348	0.6649
03-DEC-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ATUL	8887.30	8801.75	0.0097	0.0204	0.0204	0.3897
03-DEC-2021	ATULAUTO	212.10	210.90	0.0057	0.0265	0.0265	0.5063
03-DEC-2021	AUBANK	1136.40	1131.40	0.0044	0.0287	0.0286	0.5464
03-DEC-2021	AURIONPRO	277.65	272.60	0.0184	0.0385	0.0384	0.7336
03-DEC-2021	AUROPHARMA	674.15	673.55	0.0009	0.0238	0.0238	0.4547
03-DEC-2021	AURUM	181.90	173.25	0.0487	0.0259	0.0261	0.4986
03-DEC-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	AUSOMENT	59.45	59.45	0.0000	0.0410	0.0409	0.7814
03-DEC-2021	AUTOAXLES	1281.80	1287.65	-0.0046	0.0303	0.0302	0.5770
03-DEC-2021	AUTOIND	56.95	56.45	0.0088	0.0337	0.0336	0.6419
03-DEC-2021	AVADHSUGAR	411.75	419.25	-0.0181	0.0372	0.0371	0.7088
03-DEC-2021	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	AVANTIFEED	535.35	524.85	0.0198	0.0242	0.0242	0.4623
03-DEC-2021	AVTNPL	73.90	73.95	-0.0007	0.0305	0.0304	0.5808
03-DEC-2021	AWHCL	291.30	293.90	-0.0089	0.0242	0.0241	0.4604
03-DEC-2021	AXISBANK	673.00	676.10	-0.0046	0.0244	0.0243	0.4643
03-DEC-2021	AXISBNKETF	364.51	368.58	-0.0111	0.0114	0.0114	0.2178
03-DEC-2021	AXISBPSETF	10.42	10.44	-0.0019	0.0008	0.0008	0.0153
03-DEC-2021	AXISCADES	77.90	78.10	-0.0026	0.0365	0.0364	0.6954
03-DEC-2021	AXISCETF	70.46	70.46	0.0000	0.0084	0.0083	0.1586
03-DEC-2021	AXISGOLD	41.08	41.13	-0.0012	0.0105	0.0105	0.2006
03-DEC-2021	AXISHCETF	86.05	85.71	0.0040	0.0051	0.0051	0.0974
03-DEC-2021	AXISNIFTY	180.88	182.73	-0.0102	0.0150	0.0149	0.2847
03-DEC-2021	AXISTECETF	364.35	365.18	-0.0023	0.0105	0.0105	0.2006
03-DEC-2021	AYMSYNTEX	98.60	94.75	0.0398	0.0339	0.0340	0.6496
03-DEC-2021	BAFNAPH	122.20	117.80	0.0367	0.1186	0.1184	2.2620
03-DEC-2021	BAGFILMS	3.20	3.10	0.0317	0.0358	0.0358	0.6840
03-DEC-2021	BAJAJ-AUTO	3287.85	3328.35	-0.0122	0.0167	0.0167	0.3191
03-DEC-2021	BAJAJCON	181.10	182.55	-0.0080	0.0241	0.0240	0.4585
03-DEC-2021	BAJAJELEC	1035.70	1035.35	0.0003	0.0264	0.0264	0.5044
03-DEC-2021	BAJAJFINSV	17488.85	17758.05	-0.0153	0.0247	0.0246	0.4700
03-DEC-2021	BAJAJHCARE	350.25	351.00	-0.0021	0.0022	0.0022	0.0420
03-DEC-2021	BAJAJHIND	13.30	12.80	0.0383	0.0386	0.0386	0.7375
03-DEC-2021	BAJAJHLDNG	5423.75	5347.10	0.0142	0.0196	0.0196	0.3745
03-DEC-2021	BAJFINANCE	7069.30	7180.45	-0.0156	0.0252	0.0252	0.4814
03-DEC-2021	BALAJITELE	60.15	58.45	0.0287	0.0281	0.0281	0.5368
03-DEC-2021	BALAMINES	3078.20	3035.95	0.0138	0.0367	0.0366	0.6992
03-DEC-2021	BALAXI	529.45	538.50	-0.0169	0.0286	0.0286	0.5464
03-DEC-2021	BALKRISHNA	25.30	24.10	0.0486	0.0386	0.0386	0.7375
03-DEC-2021	BALKRISIND	2201.25	2206.85	-0.0025	0.0216	0.0216	0.4127
03-DEC-2021	BALLARPUR	1.35	1.35	0.0000	0.0423	0.0422	0.8062
03-DEC-2021	BALMLAWRIE	117.40	116.75	0.0056	0.0208	0.0208	0.3974
03-DEC-2021	BALPHARMA	98.00	98.45	-0.0046	0.0367	0.0366	0.6992
03-DEC-2021	BALRAMCHIN	323.25	330.95	-0.0235	0.0311	0.0311	0.5942
03-DEC-2021	BANARBEADS	71.20	72.30	-0.0153	0.0390	0.0389	0.7432
03-DEC-2021	BANARISUG	2168.20	2162.85	0.0025	0.0253	0.0253	0.4834
03-DEC-2021	BANCOINDIA	174.65	177.00	-0.0134	0.0287	0.0286	0.5464
03-DEC-2021	BANDHANBNK	277.30	278.80	-0.0054	0.0317	0.0316	0.6037
03-DEC-2021	BANG	32.65	32.05	0.0185	0.0364	0.0363	0.6935
03-DEC-2021	BANKA	71.45	72.60	-0.0160	0.0319	0.0318	0.6075
03-DEC-2021	BANKBARODA	88.60	88.10	0.0057	0.0287	0.0287	0.5483
03-DEC-2021	BANKBEES	365.15	367.98	-0.0077	0.0166	0.0166	0.3171
03-DEC-2021	BANKINDIA	54.10	54.35	-0.0046	0.0292	0.0291	0.5560
03-DEC-2021	BANSWRAS	223.60	209.75	0.0639	0.0345	0.0347	0.6629
03-DEC-2021	BARBEQUE	1510.50	1510.45	0.0000	0.0304	0.0303	0.5789
03-DEC-2021	BARTRONICS	5.05	5.30	-0.0483	0.0404	0.0404	0.7718
03-DEC-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	BASF	2894.10	2814.90	0.0277	0.0266	0.0266	0.5082
03-DEC-2021	BASML	68.00	67.75	0.0037	0.0357	0.0357	0.6820
03-DEC-2021	BATAINDIA	1895.65	1914.65	-0.0100	0.0188	0.0188	0.3592
03-DEC-2021	BAYERCROP	4678.10	4682.70	-0.0010	0.0180	0.0180	0.3439
03-DEC-2021	BBL	1775.05	1797.20	-0.0124	0.0260	0.0259	0.4948
03-DEC-2021	BBOX	960.10	890.35	0.0754	0.0315	0.0319	0.6094
03-DEC-2021	BBTC	1019.35	1016.60	0.0027	0.0219	0.0219	0.4184
03-DEC-2021	BCG	125.95	124.85	0.0088	0.0443	0.0442	0.8444
03-DEC-2021	BCLIND	238.60	227.45	0.0479	0.0294	0.0295	0.5636
03-DEC-2021	BCP	3.85	3.85	0.0000	0.0305	0.0304	0.5808
03-DEC-2021	BDL	414.85	422.90	-0.0192	0.0251	0.0251	0.4795
03-DEC-2021	BEARDSELL	11.95	12.00	-0.0042	0.0352	0.0351	0.6706
03-DEC-2021	BECTORFOOD	394.00	389.45	0.0116	0.0175	0.0174	0.3324
03-DEC-2021	BEDMUTHA	52.75	50.45	0.0446	0.0341	0.0342	0.6534
03-DEC-2021	BEL	206.65	205.90	0.0036	0.0248	0.0247	0.4719
03-DEC-2021	BEML	1888.90	1893.85	-0.0026	0.0280	0.0279	0.5330
03-DEC-2021	BEPL	167.35	162.10	0.0319	0.0330	0.0330	0.6305
03-DEC-2021	BERGEPAINT	729.95	743.55	-0.0185	0.0167	0.0167	0.3191
03-DEC-2021	BESTAGRO	1195.00	1128.70	0.0571	0.0317	0.0319	0.6094
03-DEC-2021	BFINVEST	319.95	316.55	0.0107	0.0307	0.0306	0.5846
03-DEC-2021	BFUTILITIE	378.40	377.05	0.0036	0.0333	0.0332	0.6343
03-DEC-2021	BGRENERGY	59.45	59.65	-0.0034	0.0386	0.0385	0.7355
03-DEC-2021	BHAGCHEM	813.95	807.55	0.0079	0.0113	0.0113	0.2159
03-DEC-2021	BHAGERIA	256.70	248.60	0.0321	0.0295	0.0295	0.5636
03-DEC-2021	BHAGYANGR	44.40	45.25	-0.0190	0.0366	0.0365	0.6973
03-DEC-2021	BHAGYAPROP	34.15	34.60	-0.0131	0.0313	0.0313	0.5980
03-DEC-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	BHANDARI	5.10	5.35	-0.0479	0.0392	0.0392	0.7489
03-DEC-2021	BHARATFORG	703.75	705.85	-0.0030	0.0253	0.0253	0.4834
03-DEC-2021	BHARATGEAR	157.05	160.20	-0.0199	0.0381	0.0380	0.7260
03-DEC-2021	BHARATRAS	9923.35	9883.00	0.0041	0.0283	0.0283	0.5407
03-DEC-2021	BHARATWIRE	56.50	56.90	-0.0071	0.0322	0.0321	0.6133
03-DEC-2021	BHARTIARTL	718.35	732.55	-0.0196	0.0203	0.0203	0.3878
03-DEC-2021	BHEL	60.45	60.55	-0.0017	0.0335	0.0334	0.6381
03-DEC-2021	BIGBLOC	40.80	41.65	-0.0206	0.0395	0.0394	0.7527
03-DEC-2021	BIL	227.35	229.25	-0.0083	0.0311	0.0310	0.5923
03-DEC-2021	BINDALAGRO	22.50	22.80	-0.0132	0.0401	0.0400	0.7642
03-DEC-2021	BIOCON	366.85	367.50	-0.0018	0.0234	0.0234	0.4471
03-DEC-2021	BIOFILCHEM	59.55	60.05	-0.0084	0.0415	0.0414	0.7909
03-DEC-2021	BIRET	294.59	293.88	0.0024	0.0101	0.0101	0.1930
03-DEC-2021	BIRLACABLE	81.50	80.20	0.0161	0.0344	0.0343	0.6553
03-DEC-2021	BIRLACORPN	1348.05	1335.35	0.0095	0.0275	0.0274	0.5235
03-DEC-2021	BIRLAMONEY	60.40	60.10	0.0050	0.0349	0.0348	0.6649
03-DEC-2021	BIRLATYRE	23.00	22.90	0.0044	0.0313	0.0313	0.5980
03-DEC-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	BKMINDST	1.45	1.40	0.0351	0.0403	0.0403	0.7699
03-DEC-2021	BLBLIMITED	12.30	11.75	0.0457	0.0404	0.0405	0.7738
03-DEC-2021	BLISSGVS	100.95	98.60	0.0236	0.0291	0.0291	0.5560
03-DEC-2021	BLKASHYAP	26.15	23.80	0.0942	0.0379	0.0384	0.7336
03-DEC-2021	BLS	192.15	195.10	-0.0152	0.0399	0.0399	0.7623
03-DEC-2021	BLUEDART	6582.80	6709.55	-0.0191	0.0226	0.0225	0.4299
03-DEC-2021	BLUESTARCO	992.00	986.85	0.0052	0.0192	0.0191	0.3649
03-DEC-2021	BODALCHEM	110.30	110.20	0.0009	0.0311	0.0311	0.5942
03-DEC-2021	BOMDYEING	86.70	85.65	0.0122	0.0311	0.0310	0.5923
03-DEC-2021	BOROLTD	309.70	310.35	-0.0021	0.0332	0.0331	0.6324
03-DEC-2021	BORORENEW	590.35	600.75	-0.0175	0.0368	0.0368	0.7031
03-DEC-2021	BOSCHLTD	16501.90	16642.25	-0.0085	0.0217	0.0217	0.4146
03-DEC-2021	BPCL	385.90	378.85	0.0184	0.0208	0.0208	0.3974
03-DEC-2021	BPL	67.70	69.65	-0.0284	0.0413	0.0412	0.7871
03-DEC-2021	BRFL	5.85	5.75	0.0172	0.0356	0.0355	0.6782
03-DEC-2021	BRIGADE	493.25	491.95	0.0026	0.0297	0.0296	0.5655
03-DEC-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	BRITANNIA	3553.75	3578.50	-0.0069	0.0155	0.0154	0.2942
03-DEC-2021	BRNL	27.15	27.10	0.0018	0.0251	0.0250	0.4776
03-DEC-2021	BROOKS	105.55	107.15	-0.0150	0.0361	0.0360	0.6878
03-DEC-2021	BSE	1877.55	1899.00	-0.0114	0.0291	0.0291	0.5560
03-DEC-2021	BSHSL	281.25	288.00	-0.0237	0.0238	0.0238	0.4547
03-DEC-2021	BSL	94.15	94.50	-0.0037	0.0364	0.0363	0.6935
03-DEC-2021	BSLGOLDETF	43.30	43.15	0.0035	0.0094	0.0094	0.1796
03-DEC-2021	BSLNIFTY	19.14	19.24	-0.0052	0.0132	0.0132	0.2522
03-DEC-2021	BSLSENETFG	55.32	55.75	-0.0077	0.0044	0.0044	0.0841
03-DEC-2021	BSOFT	483.00	488.80	-0.0119	0.0294	0.0294	0.5617
03-DEC-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	BURGERKING	152.10	148.60	0.0233	0.0240	0.0240	0.4585
03-DEC-2021	BURNPUR	2.90	2.80	0.0351	0.0371	0.0371	0.7088
03-DEC-2021	BUTTERFLY	882.85	878.85	0.0045	0.0329	0.0328	0.6266
03-DEC-2021	BVCL	20.15	19.95	0.0100	0.0315	0.0314	0.5999
03-DEC-2021	BYKE	32.40	32.75	-0.0107	0.0395	0.0394	0.7527
03-DEC-2021	CADILAHC	460.45	460.55	-0.0002	0.0190	0.0190	0.3630
03-DEC-2021	CALSOFT	29.10	28.65	0.0156	0.0424	0.0423	0.8081
03-DEC-2021	CAMLINFINE	139.40	139.35	0.0004	0.0320	0.0319	0.6094
03-DEC-2021	CAMS	2942.25	2975.05	-0.0111	0.0223	0.0222	0.4241
03-DEC-2021	CANBK	206.50	207.15	-0.0031	0.0288	0.0288	0.5502
03-DEC-2021	CANDC	3.35	3.35	0.0000	0.0495	0.0494	0.9438
03-DEC-2021	CANFINHOME	582.35	588.15	-0.0099	0.0250	0.0249	0.4757
03-DEC-2021	CANTABIL	681.40	668.10	0.0197	0.0301	0.0300	0.5731
03-DEC-2021	CAPACITE	165.05	163.90	0.0070	0.0344	0.0343	0.6553
03-DEC-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	CAPLIPOINT	809.95	802.50	0.0092	0.0317	0.0316	0.6037
03-DEC-2021	CAPTRUST	100.50	101.35	-0.0084	0.0464	0.0463	0.8846
03-DEC-2021	CARBORUNIV	909.10	897.20	0.0132	0.0252	0.0251	0.4795
03-DEC-2021	CAREERP	133.55	132.70	0.0064	0.0300	0.0299	0.5712
03-DEC-2021	CARERATING	634.55	640.70	-0.0096	0.0255	0.0255	0.4872
03-DEC-2021	CARTRADE	924.15	936.15	-0.0129	0.0127	0.0127	0.2426
03-DEC-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	CASTROLIND	126.90	126.45	0.0036	0.0182	0.0181	0.3458
03-DEC-2021	CCHHL	7.65	7.55	0.0132	0.0334	0.0333	0.6362
03-DEC-2021	CCL	390.00	390.30	-0.0008	0.0251	0.0250	0.4776
03-DEC-2021	CDSL	1522.65	1542.90	-0.0132	0.0274	0.0274	0.5235
03-DEC-2021	CEATLTD	1138.55	1140.10	-0.0014	0.0192	0.0191	0.3649
03-DEC-2021	CEBBCO	35.30	33.65	0.0479	0.0357	0.0358	0.6840
03-DEC-2021	CELEBRITY	10.75	10.25	0.0476	0.0362	0.0363	0.6935
03-DEC-2021	CENTENKA	404.50	401.75	0.0068	0.0268	0.0267	0.5101
03-DEC-2021	CENTEXT	8.55	8.55	0.0000	0.0464	0.0463	0.8846
03-DEC-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	CENTRALBK	21.70	21.65	0.0023	0.0348	0.0347	0.6629
03-DEC-2021	CENTRUM	34.70	34.65	0.0014	0.0365	0.0365	0.6973
03-DEC-2021	CENTUM	552.60	545.50	0.0129	0.0338	0.0338	0.6457
03-DEC-2021	CENTURYPLY	626.45	596.35	0.0492	0.0263	0.0265	0.5063
03-DEC-2021	CENTURYTEX	832.05	831.45	0.0007	0.0302	0.0301	0.5751
03-DEC-2021	CERA	4924.65	4939.20	-0.0030	0.0236	0.0235	0.4490
03-DEC-2021	CEREBRAINT	80.35	81.75	-0.0173	0.0311	0.0311	0.5942
03-DEC-2021	CESC	89.15	88.10	0.0118	0.0217	0.0217	0.4146
03-DEC-2021	CGCL	510.95	512.70	-0.0034	0.0239	0.0238	0.4547
03-DEC-2021	CGPOWER	156.25	157.20	-0.0061	0.0331	0.0330	0.6305
03-DEC-2021	CHALET	230.85	228.90	0.0085	0.0304	0.0304	0.5808
03-DEC-2021	CHAMBLFERT	405.40	397.25	0.0203	0.0290	0.0289	0.5521
03-DEC-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	CHEMBOND	204.80	206.40	-0.0078	0.0301	0.0300	0.5731
03-DEC-2021	CHEMCON	371.45	371.00	0.0012	0.0217	0.0217	0.4146
03-DEC-2021	CHEMFAB	149.40	148.20	0.0081	0.0307	0.0307	0.5865
03-DEC-2021	CHEMPLASTS	583.85	586.85	-0.0051	0.0188	0.0187	0.3573
03-DEC-2021	CHENNPETRO	107.75	107.00	0.0070	0.0298	0.0297	0.5674
03-DEC-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	CHOLAFIN	567.85	566.65	0.0021	0.0310	0.0309	0.5903
03-DEC-2021	CHOLAHLDNG	682.65	700.05	-0.0252	0.0199	0.0199	0.3802
03-DEC-2021	CIGNITITEC	587.75	589.45	-0.0029	0.0270	0.0270	0.5158
03-DEC-2021	CINELINE	94.50	91.85	0.0284	0.0398	0.0397	0.7585
03-DEC-2021	CINEVISTA	18.50	19.55	-0.0552	0.0391	0.0392	0.7489
03-DEC-2021	CIPLA	912.05	921.25	-0.0100	0.0181	0.0180	0.3439
03-DEC-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	CLEAN	2472.15	2306.30	0.0694	0.0190	0.0196	0.3745
03-DEC-2021	CLEDUCATE	124.90	126.00	-0.0088	0.0360	0.0359	0.6859
03-DEC-2021	CLNINDIA	502.15	495.60	0.0131	0.0260	0.0260	0.4967
03-DEC-2021	CLSEL	96.40	94.45	0.0204	0.0225	0.0225	0.4299
03-DEC-2021	CMICABLES	36.65	36.30	0.0096	0.0359	0.0358	0.6840
03-DEC-2021	COALINDIA	159.75	159.30	0.0028	0.0208	0.0207	0.3955
03-DEC-2021	COASTCORP	285.30	288.35	-0.0106	0.0137	0.0136	0.2598
03-DEC-2021	COCHINSHIP	344.70	343.30	0.0041	0.0185	0.0185	0.3534
03-DEC-2021	COFFEEDAY	38.05	37.35	0.0186	0.0451	0.0450	0.8597
03-DEC-2021	COFORGE	5350.10	5413.95	-0.0119	0.0288	0.0287	0.5483
03-DEC-2021	COLPAL	1450.10	1440.40	0.0067	0.0141	0.0141	0.2694
03-DEC-2021	COMPINFO	27.40	27.15	0.0092	0.0403	0.0402	0.7680
03-DEC-2021	COMPUSOFT	17.55	18.45	-0.0500	0.0368	0.0369	0.7050
03-DEC-2021	CONCOR	640.95	639.30	0.0026	0.0228	0.0227	0.4337
03-DEC-2021	CONFIPET	74.60	72.85	0.0237	0.0372	0.0372	0.7107
03-DEC-2021	CONSOFINVT	149.30	142.40	0.0473	0.0372	0.0372	0.7107
03-DEC-2021	CONTROLPR	345.70	347.05	-0.0039	0.0389	0.0388	0.7413
03-DEC-2021	CORALFINAC	38.95	39.10	-0.0038	0.0403	0.0402	0.7680
03-DEC-2021	CORDSCABLE	49.65	49.70	-0.0010	0.0317	0.0316	0.6037
03-DEC-2021	COROMANDEL	749.80	746.15	0.0049	0.0187	0.0186	0.3554
03-DEC-2021	COSMOFILMS	1440.75	1391.35	0.0349	0.0325	0.0325	0.6209
03-DEC-2021	COUNCODOS	3.50	3.35	0.0438	0.0445	0.0445	0.8502
03-DEC-2021	COX&KINGS	1.50	1.45	0.0339	0.0354	0.0354	0.6763
03-DEC-2021	CPSEETF	29.98	30.15	-0.0057	0.0152	0.0152	0.2904
03-DEC-2021	CRAFTSMAN	2297.95	2284.25	0.0060	0.0184	0.0184	0.3515
03-DEC-2021	CREATIVE	402.50	387.90	0.0369	0.0353	0.0353	0.6744
03-DEC-2021	CREATIVEYE	3.50	3.70	-0.0556	0.0511	0.0512	0.9782
03-DEC-2021	CREDITACC	518.95	519.35	-0.0008	0.0257	0.0257	0.4910
03-DEC-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	CREST	151.90	144.75	0.0482	0.0318	0.0319	0.6094
03-DEC-2021	CRISIL	3008.95	3100.70	-0.0300	0.0226	0.0227	0.4337
03-DEC-2021	CROMPTON	427.75	433.70	-0.0138	0.0203	0.0203	0.3878
03-DEC-2021	CSBBANK	268.30	266.80	0.0056	0.0239	0.0238	0.4547
03-DEC-2021	CTE	57.35	57.20	0.0026	0.0417	0.0416	0.7948
03-DEC-2021	CUB	144.20	145.45	-0.0086	0.0216	0.0215	0.4108
03-DEC-2021	CUBEXTUB	21.80	22.75	-0.0427	0.0380	0.0380	0.7260
03-DEC-2021	CUMMINSIND	921.50	919.55	0.0021	0.0205	0.0205	0.3917
03-DEC-2021	CUPID	213.40	213.55	-0.0007	0.0261	0.0260	0.4967
03-DEC-2021	CYBERMEDIA	9.20	9.40	-0.0215	0.0338	0.0337	0.6438
03-DEC-2021	CYBERTECH	149.95	152.20	-0.0149	0.0394	0.0393	0.7508
03-DEC-2021	CYIENT	1004.60	1000.75	0.0038	0.0263	0.0263	0.5025
03-DEC-2021	DAAWAT	66.15	64.70	0.0222	0.0291	0.0290	0.5540
03-DEC-2021	DABUR	581.35	578.55	0.0048	0.0130	0.0130	0.2484
03-DEC-2021	DALBHARAT	1867.90	1848.45	0.0105	0.0237	0.0236	0.4509
03-DEC-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	DALMIASUG	370.25	365.40	0.0132	0.0360	0.0359	0.6859
03-DEC-2021	DAMODARIND	46.00	44.60	0.0309	0.0367	0.0367	0.7012
03-DEC-2021	DANGEE	203.45	203.70	-0.0012	0.0207	0.0206	0.3936
03-DEC-2021	DATAMATICS	300.70	302.35	-0.0055	0.0396	0.0395	0.7546
03-DEC-2021	DBCORP	93.45	93.55	-0.0011	0.0265	0.0264	0.5044
03-DEC-2021	DBL	534.65	545.15	-0.0194	0.0281	0.0281	0.5368
03-DEC-2021	DBREALTY	42.50	41.50	0.0238	0.0416	0.0416	0.7948
03-DEC-2021	DBSTOCKBRO	15.10	15.15	-0.0033	0.0446	0.0444	0.8483
03-DEC-2021	DCAL	247.20	253.20	-0.0240	0.0362	0.0362	0.6916
03-DEC-2021	DCBBANK	83.80	83.90	-0.0012	0.0248	0.0247	0.4719
03-DEC-2021	DCM	114.55	109.10	0.0487	0.0345	0.0346	0.6610
03-DEC-2021	DCMFINSERV	3.15	3.15	0.0000	0.0640	0.0638	1.2189
03-DEC-2021	DCMNVL	277.80	283.95	-0.0219	0.0337	0.0336	0.6419
03-DEC-2021	DCMSHRIRAM	1020.30	986.90	0.0333	0.0316	0.0316	0.6037
03-DEC-2021	DCW	42.25	41.35	0.0215	0.0385	0.0384	0.7336
03-DEC-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	DECCANCE	608.25	598.95	0.0154	0.0264	0.0263	0.5025
03-DEC-2021	DEEPAKFERT	372.30	372.05	0.0007	0.0318	0.0317	0.6056
03-DEC-2021	DEEPAKNTR	2309.25	2219.60	0.0396	0.0290	0.0291	0.5560
03-DEC-2021	DEEPENR	39.70	39.45	0.0063	0.0336	0.0335	0.6400
03-DEC-2021	DEEPINDS	144.85	143.75	0.0076	0.0301	0.0301	0.5751
03-DEC-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	DELPHIFX	568.50	552.45	0.0286	0.0377	0.0377	0.7203
03-DEC-2021	DELTACORP	252.65	253.45	-0.0032	0.0315	0.0315	0.6018
03-DEC-2021	DELTAMAGNT	63.55	60.50	0.0492	0.0355	0.0356	0.6801
03-DEC-2021	DEN	41.05	40.80	0.0061	0.0302	0.0302	0.5770
03-DEC-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	DENORA	486.05	434.30	0.1126	0.0387	0.0394	0.7527
03-DEC-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	DEVYANI	153.70	152.90	0.0052	0.0177	0.0177	0.3382
03-DEC-2021	DFMFOODS	274.65	272.80	0.0068	0.0276	0.0275	0.5254
03-DEC-2021	DGCONTENT	16.70	17.00	-0.0178	0.0438	0.0437	0.8349
03-DEC-2021	DHAMPURSUG	288.75	289.50	-0.0026	0.0327	0.0326	0.6228
03-DEC-2021	DHANBANK	14.35	14.15	0.0140	0.0297	0.0296	0.5655
03-DEC-2021	DHANI	171.85	175.30	-0.0199	0.0370	0.0369	0.7050
03-DEC-2021	DHANUKA	740.15	750.15	-0.0134	0.0202	0.0202	0.3859
03-DEC-2021	DHARAMSI	313.40	314.15	-0.0024	0.0019	0.0019	0.0363
03-DEC-2021	DHARSUGAR	16.70	16.60	0.0060	0.0399	0.0398	0.7604
03-DEC-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	DHRUV	67.95	75.25	-0.1020	0.0096	0.0120	0.2293
03-DEC-2021	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	DHUNINV	612.15	612.75	-0.0010	0.0363	0.0362	0.6916
03-DEC-2021	DIAMONDYD	802.15	761.25	0.0523	0.0227	0.0230	0.4394
03-DEC-2021	DIAPOWER	1.15	0.85	0.3023	0.0881	0.0904	1.7271
03-DEC-2021	DICIND	403.75	390.65	0.0330	0.0211	0.0212	0.4050
03-DEC-2021	DIGISPICE	38.90	38.35	0.0142	0.0402	0.0401	0.7661
03-DEC-2021	DIGJAMLMTD	92.75	88.45	0.0475	0.0206	0.0208	0.3974
03-DEC-2021	DISHTV	19.30	18.40	0.0478	0.0435	0.0435	0.8311
03-DEC-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	DIVISLAB	4757.05	4777.30	-0.0042	0.0182	0.0181	0.3458
03-DEC-2021	DIXON	5178.70	5095.60	0.0162	0.0262	0.0262	0.5006
03-DEC-2021	DLF	386.20	385.05	0.0030	0.0292	0.0292	0.5579
03-DEC-2021	DLINKINDIA	132.15	132.70	-0.0042	0.0317	0.0317	0.6056
03-DEC-2021	DMART	4799.10	4783.10	0.0033	0.0210	0.0209	0.3993
03-DEC-2021	DNAMEDIA	3.35	3.20	0.0458	0.0616	0.0616	1.1769
03-DEC-2021	DODLA	569.20	571.55	-0.0041	0.0162	0.0161	0.3076
03-DEC-2021	DOLAT	87.00	87.45	-0.0052	0.0332	0.0331	0.6324
03-DEC-2021	DOLLAR	447.65	449.60	-0.0043	0.0292	0.0291	0.5560
03-DEC-2021	DONEAR	59.80	60.10	-0.0050	0.0321	0.0320	0.6114
03-DEC-2021	DPABHUSHAN	286.45	288.20	-0.0061	0.0296	0.0295	0.5636
03-DEC-2021	DPSCLTD	27.10	28.35	-0.0451	0.0419	0.0419	0.8005
03-DEC-2021	DPWIRES	209.10	214.75	-0.0267	0.0400	0.0399	0.7623
03-DEC-2021	DRCSYSTEMS	200.35	200.10	0.0012	0.0326	0.0326	0.6228
03-DEC-2021	DREDGECORP	320.30	322.20	-0.0059	0.0281	0.0280	0.5349
03-DEC-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	DRREDDY	4596.55	4662.75	-0.0143	0.0169	0.0168	0.3210
03-DEC-2021	DSPNEWETF	193.56	192.23	0.0069	0.0028	0.0028	0.0535
03-DEC-2021	DSSL	141.70	142.30	-0.0042	0.0423	0.0422	0.8062
03-DEC-2021	DTIL	242.45	239.40	0.0127	0.0322	0.0321	0.6133
03-DEC-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	DUCON	10.50	9.90	0.0588	0.0390	0.0391	0.7470
03-DEC-2021	DVL	241.75	240.30	0.0060	0.0351	0.0350	0.6687
03-DEC-2021	DWARKESH	68.25	68.40	-0.0022	0.0348	0.0348	0.6649
03-DEC-2021	DYNAMATECH	2313.05	2245.95	0.0294	0.0367	0.0366	0.6992
03-DEC-2021	DYNPRO	569.70	559.35	0.0183	0.0369	0.0368	0.7031
03-DEC-2021	EASEMYTRIP	504.20	500.55	0.0073	0.0322	0.0322	0.6152
03-DEC-2021	EASTSILK	5.55	5.25	0.0556	0.0499	0.0499	0.9533
03-DEC-2021	EASUNREYRL	2.95	2.80	0.0522	0.0371	0.0372	0.7107
03-DEC-2021	EBANK	3953.49	3945.00	0.0021	0.0283	0.0282	0.5388
03-DEC-2021	EBBETF0423	1156.40	1155.68	0.0006	0.0012	0.0012	0.0229
03-DEC-2021	EBBETF0425	1073.80	1073.41	0.0004	0.0015	0.0015	0.0287
03-DEC-2021	EBBETF0430	1195.82	1192.66	0.0026	0.0020	0.0020	0.0382
03-DEC-2021	EBBETF0431	1072.47	1071.90	0.0005	0.0016	0.0016	0.0306
03-DEC-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ECLERX	2130.40	2129.75	0.0003	0.0299	0.0298	0.5693
03-DEC-2021	EDELWEISS	70.25	69.45	0.0115	0.0321	0.0321	0.6133
03-DEC-2021	EDUCOMP	2.90	2.80	0.0351	0.0327	0.0327	0.6247
03-DEC-2021	EICHERMOT	2455.60	2451.50	0.0017	0.0205	0.0204	0.3897
03-DEC-2021	EIDPARRY	480.95	468.45	0.0263	0.0270	0.0270	0.5158
03-DEC-2021	EIFFL	129.90	130.20	-0.0023	0.0294	0.0294	0.5617
03-DEC-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	EIHAHOTELS	339.95	332.75	0.0214	0.0290	0.0290	0.5540
03-DEC-2021	EIHOTEL	124.80	123.60	0.0097	0.0262	0.0261	0.4986
03-DEC-2021	EIMCOELECO	358.00	358.50	-0.0014	0.0273	0.0273	0.5216
03-DEC-2021	EKC	160.80	153.20	0.0484	0.0393	0.0393	0.7508
03-DEC-2021	ELECON	202.55	202.10	0.0022	0.0402	0.0401	0.7661
03-DEC-2021	ELECTCAST	33.35	31.60	0.0539	0.0300	0.0302	0.5770
03-DEC-2021	ELECTHERM	114.60	114.85	-0.0022	0.0362	0.0361	0.6897
03-DEC-2021	ELGIEQUIP	296.20	274.90	0.0746	0.0273	0.0277	0.5292
03-DEC-2021	ELGIRUBCO	36.15	35.85	0.0083	0.0360	0.0359	0.6859
03-DEC-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	EMAMILTD	551.15	535.25	0.0293	0.0213	0.0213	0.4069
03-DEC-2021	EMAMIPAP	137.35	139.85	-0.0180	0.0365	0.0364	0.6954
03-DEC-2021	EMAMIREAL	67.35	67.90	-0.0081	0.0356	0.0355	0.6782
03-DEC-2021	EMBASSY	363.48	362.17	0.0036	0.0147	0.0147	0.2808
03-DEC-2021	EMKAY	102.90	102.40	0.0049	0.0364	0.0363	0.6935
03-DEC-2021	EMMBI	100.45	101.35	-0.0089	0.0322	0.0321	0.6133
03-DEC-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ENDURANCE	1732.35	1725.20	0.0041	0.0225	0.0224	0.4280
03-DEC-2021	ENERGYDEV	17.65	16.70	0.0553	0.0349	0.0350	0.6687
03-DEC-2021	ENGINERSIN	71.20	71.40	-0.0028	0.0198	0.0197	0.3764
03-DEC-2021	ENIL	184.90	187.45	-0.0137	0.0295	0.0295	0.5636
03-DEC-2021	EPL	201.85	202.65	-0.0040	0.0229	0.0229	0.4375
03-DEC-2021	EQUIPPP	92.90	88.30	0.0508	0.1006	0.1004	1.9181
03-DEC-2021	EQUITAS	119.45	120.90	-0.0121	0.0328	0.0327	0.6247
03-DEC-2021	EQUITASBNK	61.85	62.40	-0.0089	0.0236	0.0236	0.4509
03-DEC-2021	ERIS	705.15	726.00	-0.0291	0.0191	0.0191	0.3649
03-DEC-2021	EROSMEDIA	18.10	18.20	-0.0055	0.0358	0.0357	0.6820
03-DEC-2021	ESABINDIA	2879.35	2893.00	-0.0047	0.0266	0.0265	0.5063
03-DEC-2021	ESCORTS	1866.10	1848.95	0.0092	0.0245	0.0244	0.4662
03-DEC-2021	ESSARSHPNG	9.05	8.95	0.0111	0.0336	0.0336	0.6419
03-DEC-2021	ESTER	124.00	122.30	0.0138	0.0312	0.0312	0.5961
03-DEC-2021	EUROTEXIND	9.40	9.45	-0.0053	0.0789	0.0787	1.5036
03-DEC-2021	EVEREADY	323.60	330.65	-0.0216	0.0298	0.0297	0.5674
03-DEC-2021	EVERESTIND	393.35	381.60	0.0303	0.0292	0.0292	0.5579
03-DEC-2021	EXCEL	5.10	4.75	0.0711	0.0404	0.0406	0.7757
03-DEC-2021	EXCELINDUS	870.75	867.80	0.0034	0.0268	0.0267	0.5101
03-DEC-2021	EXIDEIND	164.95	166.25	-0.0079	0.0171	0.0171	0.3267
03-DEC-2021	EXPLEOSOL	1304.65	1261.95	0.0333	0.0355	0.0355	0.6782
03-DEC-2021	EXXARO	147.15	146.95	0.0014	0.0161	0.0160	0.3057
03-DEC-2021	FACT	113.80	113.15	0.0057	0.0359	0.0358	0.6840
03-DEC-2021	FAIRCHEMOR	1726.65	1778.15	-0.0294	0.0272	0.0272	0.5197
03-DEC-2021	FCL	113.10	112.80	0.0027	0.0362	0.0361	0.6897
03-DEC-2021	FCONSUMER	6.85	6.80	0.0073	0.0362	0.0361	0.6897
03-DEC-2021	FCSSOFT	2.15	2.00	0.0723	0.0746	0.0746	1.4252
03-DEC-2021	FDC	284.75	287.85	-0.0108	0.0226	0.0226	0.4318
03-DEC-2021	FEDERALBNK	89.20	88.90	0.0034	0.0258	0.0257	0.4910
03-DEC-2021	FEL	8.85	8.90	-0.0056	0.0350	0.0349	0.6668
03-DEC-2021	FELDVR	11.00	10.90	0.0091	0.0327	0.0327	0.6247
03-DEC-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	FIEMIND	1206.60	1150.00	0.0480	0.0344	0.0345	0.6591
03-DEC-2021	FILATEX	94.95	91.30	0.0392	0.0359	0.0359	0.6859
03-DEC-2021	FINCABLES	572.60	568.55	0.0071	0.0247	0.0246	0.4700
03-DEC-2021	FINEORG	3695.30	3688.05	0.0020	0.0249	0.0249	0.4757
03-DEC-2021	FINOPB	422.95	425.95	-0.0071	0.0167	0.0166	0.3171
03-DEC-2021	FINPIPE	200.95	204.55	-0.0178	0.0229	0.0229	0.4375
03-DEC-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	FLEXITUFF	19.50	18.70	0.0419	0.0510	0.0509	0.9724
03-DEC-2021	FLFL	51.70	51.90	-0.0039	0.0334	0.0333	0.6362
03-DEC-2021	FLUOROCHEM	2486.75	2315.40	0.0714	0.0309	0.0312	0.5961
03-DEC-2021	FMGOETZE	240.80	240.60	0.0008	0.0241	0.0241	0.4604
03-DEC-2021	FMNL	8.30	8.25	0.0060	0.0345	0.0344	0.6572
03-DEC-2021	FOCUS	74.70	78.60	-0.0509	0.0059	0.0069	0.1318
03-DEC-2021	FOODSIN	87.25	87.40	-0.0017	0.0083	0.0083	0.1586
03-DEC-2021	FORCEMOT	1278.95	1280.35	-0.0011	0.0272	0.0271	0.5177
03-DEC-2021	FORTIS	285.45	289.10	-0.0127	0.0233	0.0232	0.4432
03-DEC-2021	FOSECOIND	1405.30	1390.45	0.0106	0.0214	0.0213	0.4069
03-DEC-2021	FRETAIL	49.10	48.90	0.0041	0.0350	0.0349	0.6668
03-DEC-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	FSC	69.75	69.65	0.0014	0.0336	0.0335	0.6400
03-DEC-2021	FSL	172.80	173.35	-0.0032	0.0319	0.0318	0.6075
03-DEC-2021	GABRIEL	140.20	140.60	-0.0028	0.0281	0.0280	0.5349
03-DEC-2021	GAEL	161.00	159.45	0.0097	0.0290	0.0289	0.5521
03-DEC-2021	GAIL	132.25	131.65	0.0045	0.0220	0.0219	0.4184
03-DEC-2021	GAL	2.15	2.20	-0.0230	0.0375	0.0374	0.7145
03-DEC-2021	GALAXYSURF	2837.55	2826.75	0.0038	0.0210	0.0209	0.3993
03-DEC-2021	GALLANTT	69.25	70.60	-0.0193	0.0345	0.0345	0.6591
03-DEC-2021	GALLISPAT	48.40	51.55	-0.0631	0.0367	0.0369	0.7050
03-DEC-2021	GANDHITUBE	379.20	374.95	0.0113	0.0260	0.0260	0.4967
03-DEC-2021	GANECOS	484.15	491.65	-0.0154	0.0266	0.0265	0.5063
03-DEC-2021	GANESHBE	77.75	79.60	-0.0235	0.0119	0.0119	0.2273
03-DEC-2021	GANESHHOUC	195.55	187.00	0.0447	0.0390	0.0390	0.7451
03-DEC-2021	GANGAFORGE	19.15	19.10	0.0026	0.0135	0.0135	0.2579
03-DEC-2021	GANGESSECU	78.60	80.05	-0.0183	0.0365	0.0364	0.6954
03-DEC-2021	GARFIBRES	3232.75	3228.85	0.0012	0.0230	0.0230	0.4394
03-DEC-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	GATI	156.30	158.55	-0.0143	0.0353	0.0353	0.6744
03-DEC-2021	GAYAHWS	0.70	0.75	-0.0690	0.0704	0.0704	1.3450
03-DEC-2021	GAYAPROJ	33.65	33.90	-0.0074	0.0417	0.0416	0.7948
03-DEC-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	GDL	269.10	269.45	-0.0013	0.0295	0.0294	0.5617
03-DEC-2021	GEECEE	145.60	148.45	-0.0194	0.0327	0.0326	0.6228
03-DEC-2021	GEEKAYWIRE	83.60	86.35	-0.0324	0.0284	0.0285	0.5445
03-DEC-2021	GENCON	36.90	36.80	0.0027	0.0227	0.0226	0.4318
03-DEC-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	GENESYS	315.05	328.95	-0.0432	0.0393	0.0393	0.7508
03-DEC-2021	GENUSPAPER	10.55	10.25	0.0288	0.0362	0.0362	0.6916
03-DEC-2021	GENUSPOWER	66.45	66.60	-0.0023	0.0368	0.0367	0.7012
03-DEC-2021	GEOJITFSL	73.75	74.05	-0.0041	0.0323	0.0322	0.6152
03-DEC-2021	GEPIL	251.90	249.15	0.0110	0.0262	0.0261	0.4986
03-DEC-2021	GESHIP	296.55	300.60	-0.0136	0.0263	0.0262	0.5006
03-DEC-2021	GET&D	117.95	120.30	-0.0197	0.0267	0.0267	0.5101
03-DEC-2021	GFLLIMITED	75.90	77.30	-0.0183	0.0300	0.0299	0.5712
03-DEC-2021	GFSTEELS	4.10	4.50	-0.0931	0.0812	0.0812	1.5513
03-DEC-2021	GHCL	424.80	410.35	0.0346	0.0287	0.0288	0.5502
03-DEC-2021	GICHSGFIN	148.20	146.95	0.0085	0.0302	0.0301	0.5751
03-DEC-2021	GICRE	141.30	142.35	-0.0074	0.0271	0.0270	0.5158
03-DEC-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	GILLANDERS	53.20	53.75	-0.0103	0.0318	0.0317	0.6056
03-DEC-2021	GILLETTE	5390.15	5531.65	-0.0259	0.0110	0.0111	0.2121
03-DEC-2021	GINNIFILA	33.15	32.15	0.0306	0.0369	0.0368	0.7031
03-DEC-2021	GIPCL	81.75	81.75	0.0000	0.0209	0.0208	0.3974
03-DEC-2021	GKWLIMITED	632.00	634.75	-0.0043	0.0321	0.0320	0.6114
03-DEC-2021	GLAND	3649.30	3642.65	0.0018	0.0220	0.0219	0.4184
03-DEC-2021	GLAXO	1731.10	1692.00	0.0228	0.0169	0.0170	0.3248
03-DEC-2021	GLENMARK	499.05	505.45	-0.0127	0.0248	0.0248	0.4738
03-DEC-2021	GLFL	3.10	3.05	0.0163	0.0897	0.0894	1.7080
03-DEC-2021	GLOBAL	41.70	41.50	0.0048	0.0205	0.0204	0.3897
03-DEC-2021	GLOBALVECT	53.35	53.85	-0.0093	0.0343	0.0342	0.6534
03-DEC-2021	GLOBE	15.40	15.65	-0.0161	0.0277	0.0277	0.5292
03-DEC-2021	GLOBUSSPR	1196.55	1139.60	0.0488	0.0345	0.0346	0.6610
03-DEC-2021	GLS	603.75	608.55	-0.0079	0.0085	0.0085	0.1624
03-DEC-2021	GMBREW	699.00	692.30	0.0096	0.0302	0.0301	0.5751
03-DEC-2021	GMDCLTD	67.70	66.25	0.0217	0.0287	0.0287	0.5483
03-DEC-2021	GMMPFAUDLR	4597.10	4497.25	0.0220	0.0264	0.0264	0.5044
03-DEC-2021	GMRINFRA	42.45	41.30	0.0275	0.0267	0.0267	0.5101
03-DEC-2021	GNA	740.90	698.60	0.0588	0.0340	0.0342	0.6534
03-DEC-2021	GNFC	422.65	426.10	-0.0081	0.0292	0.0291	0.5560
03-DEC-2021	GOACARBON	334.55	336.10	-0.0046	0.0324	0.0323	0.6171
03-DEC-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	GOCLCORP	297.10	295.95	0.0039	0.0312	0.0312	0.5961
03-DEC-2021	GOCOLORS	1247.80	1260.45	-0.0101	0.0035	0.0036	0.0688
03-DEC-2021	GODFRYPHLP	1315.55	1279.30	0.0279	0.0229	0.0229	0.4375
03-DEC-2021	GODHA	55.75	56.60	-0.0151	0.0276	0.0276	0.5273
03-DEC-2021	GODREJAGRO	524.65	514.65	0.0192	0.0195	0.0195	0.3725
03-DEC-2021	GODREJCP	913.10	924.05	-0.0119	0.0201	0.0200	0.3821
03-DEC-2021	GODREJIND	574.35	577.80	-0.0060	0.0195	0.0195	0.3725
03-DEC-2021	GODREJPROP	2020.25	2020.75	-0.0002	0.0288	0.0287	0.5483
03-DEC-2021	GOENKA	1.40	1.45	-0.0351	0.0733	0.0732	1.3985
03-DEC-2021	GOKEX	277.55	278.55	-0.0036	0.0381	0.0380	0.7260
03-DEC-2021	GOKUL	30.90	31.00	-0.0032	0.0406	0.0405	0.7738
03-DEC-2021	GOKULAGRO	64.15	65.55	-0.0216	0.0405	0.0404	0.7718
03-DEC-2021	GOLDBEES	40.92	40.98	-0.0015	0.0083	0.0083	0.1586
03-DEC-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	GOLDENTOBC	118.25	120.45	-0.0184	0.0412	0.0411	0.7852
03-DEC-2021	GOLDIAM	851.75	819.75	0.0383	0.0369	0.0369	0.7050
03-DEC-2021	GOLDSHARE	41.25	41.20	0.0012	0.0081	0.0081	0.1548
03-DEC-2021	GOLDTECH	93.90	89.00	0.0536	0.0414	0.0415	0.7929
03-DEC-2021	GOODLUCK	268.65	272.75	-0.0151	0.0393	0.0392	0.7489
03-DEC-2021	GOODYEAR	984.40	985.65	-0.0013	0.0194	0.0194	0.3706
03-DEC-2021	GPIL	262.15	263.15	-0.0038	0.0385	0.0384	0.7336
03-DEC-2021	GPPL	100.55	99.35	0.0120	0.0229	0.0228	0.4356
03-DEC-2021	GPTINFRA	77.10	79.35	-0.0288	0.0402	0.0401	0.7661
03-DEC-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	GRANULES	302.50	302.10	0.0013	0.0256	0.0255	0.4872
03-DEC-2021	GRAPHITE	417.70	417.10	0.0014	0.0333	0.0332	0.6343
03-DEC-2021	GRASIM	1703.90	1723.90	-0.0117	0.0198	0.0198	0.3783
03-DEC-2021	GRAUWEIL	59.75	60.05	-0.0050	0.0153	0.0153	0.2923
03-DEC-2021	GRAVITA	204.90	197.70	0.0358	0.0346	0.0346	0.6610
03-DEC-2021	GREAVESCOT	153.70	158.75	-0.0323	0.0305	0.0305	0.5827
03-DEC-2021	GREENLAM	1476.65	1483.65	-0.0047	0.0250	0.0250	0.4776
03-DEC-2021	GREENPANEL	389.10	378.75	0.0270	0.0288	0.0288	0.5502
03-DEC-2021	GREENPLY	205.50	210.40	-0.0236	0.0288	0.0288	0.5502
03-DEC-2021	GREENPOWER	11.35	10.85	0.0451	0.0380	0.0380	0.7260
03-DEC-2021	GRINDWELL	1671.00	1675.40	-0.0026	0.0241	0.0240	0.4585
03-DEC-2021	GRINFRA	1756.10	1695.70	0.0350	0.0143	0.0144	0.2751
03-DEC-2021	GROBTEA	959.75	972.05	-0.0127	0.0375	0.0374	0.7145
03-DEC-2021	GRPLTD	958.25	955.65	0.0027	0.0274	0.0273	0.5216
03-DEC-2021	GRSE	241.90	236.30	0.0234	0.0275	0.0274	0.5235
03-DEC-2021	GSCLCEMENT	44.25	43.20	0.0240	0.0324	0.0323	0.6171
03-DEC-2021	GSFC	115.15	114.00	0.0100	0.0270	0.0270	0.5158
03-DEC-2021	GSPL	309.85	305.25	0.0150	0.0219	0.0219	0.4184
03-DEC-2021	GSS	121.55	116.20	0.0450	0.0408	0.0408	0.7795
03-DEC-2021	GTL	14.80	14.85	-0.0034	0.0436	0.0434	0.8292
03-DEC-2021	GTLINFRA	1.50	1.45	0.0339	0.0528	0.0527	1.0068
03-DEC-2021	GTNTEX	11.05	10.50	0.0511	0.0405	0.0406	0.7757
03-DEC-2021	GTPL	274.95	268.05	0.0254	0.0350	0.0349	0.6668
03-DEC-2021	GUFICBIO	188.90	191.65	-0.0145	0.0340	0.0339	0.6477
03-DEC-2021	GUJALKALI	651.05	604.70	0.0739	0.0319	0.0322	0.6152
03-DEC-2021	GUJAPOLLO	212.90	215.85	-0.0138	0.0302	0.0302	0.5770
03-DEC-2021	GUJGASLTD	662.40	686.65	-0.0360	0.0225	0.0225	0.4299
03-DEC-2021	GUJRAFFIA	32.45	32.05	0.0124	0.0437	0.0436	0.8330
03-DEC-2021	GULFOILLUB	517.70	519.40	-0.0033	0.0192	0.0191	0.3649
03-DEC-2021	GULFPETRO	43.15	43.75	-0.0138	0.0339	0.0338	0.6457
03-DEC-2021	GULPOLY	266.75	254.65	0.0464	0.0341	0.0342	0.6534
03-DEC-2021	HAL	1296.50	1300.85	-0.0033	0.0231	0.0230	0.4394
03-DEC-2021	HAPPSTMNDS	1280.35	1219.15	0.0490	0.0254	0.0255	0.4872
03-DEC-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	HARRMALAYA	163.90	165.90	-0.0121	0.0330	0.0329	0.6286
03-DEC-2021	HATHWAY	20.85	20.75	0.0048	0.0319	0.0318	0.6075
03-DEC-2021	HATSUN	1316.05	1325.05	-0.0068	0.0250	0.0249	0.4757
03-DEC-2021	HAVELLS	1383.25	1379.15	0.0030	0.0212	0.0212	0.4050
03-DEC-2021	HAVISHA	1.65	1.60	0.0308	0.0492	0.0491	0.9381
03-DEC-2021	HBANKETF	360.44	364.40	-0.0109	0.0117	0.0117	0.2235
03-DEC-2021	HBLPOWER	63.45	64.50	-0.0164	0.0388	0.0388	0.7413
03-DEC-2021	HBSL	37.80	37.25	0.0147	0.0411	0.0410	0.7833
03-DEC-2021	HCC	11.80	10.75	0.0932	0.0362	0.0367	0.7012
03-DEC-2021	HCG	249.50	247.95	0.0062	0.0262	0.0262	0.5006
03-DEC-2021	HCL-INSYS	20.10	19.15	0.0484	0.0338	0.0339	0.6477
03-DEC-2021	HCLTECH	1171.40	1184.70	-0.0113	0.0182	0.0182	0.3477
03-DEC-2021	HDFC	2771.65	2807.80	-0.0130	0.0196	0.0196	0.3745
03-DEC-2021	HDFCAMC	2579.35	2556.60	0.0089	0.0185	0.0185	0.3534
03-DEC-2021	HDFCBANK	1513.55	1525.75	-0.0080	0.0164	0.0164	0.3133
03-DEC-2021	HDFCLIFE	690.95	705.30	-0.0206	0.0183	0.0183	0.3496
03-DEC-2021	HDFCMFGETF	42.14	42.15	-0.0002	0.0075	0.0074	0.1414
03-DEC-2021	HDFCNIFETF	185.40	187.37	-0.0106	0.0123	0.0123	0.2350
03-DEC-2021	HDFCSENETF	625.19	643.89	-0.0295	0.0133	0.0134	0.2560
03-DEC-2021	HDIL	4.50	4.50	0.0000	0.0351	0.0350	0.6687
03-DEC-2021	HEALTHY	8.65	8.77	-0.0138	0.0032	0.0033	0.0630
03-DEC-2021	HEG	1793.90	1791.50	0.0013	0.0359	0.0358	0.6840
03-DEC-2021	HEIDELBERG	225.70	227.15	-0.0064	0.0181	0.0181	0.3458
03-DEC-2021	HEMIPROP	132.60	132.60	0.0000	0.0286	0.0285	0.5445
03-DEC-2021	HERANBA	687.35	674.40	0.0190	0.0186	0.0186	0.3554
03-DEC-2021	HERCULES	139.90	138.50	0.0101	0.0294	0.0293	0.5598
03-DEC-2021	HERITGFOOD	426.45	419.85	0.0156	0.0286	0.0286	0.5464
03-DEC-2021	HEROMOTOCO	2462.45	2472.60	-0.0041	0.0178	0.0178	0.3401
03-DEC-2021	HESTERBIO	2337.20	2259.35	0.0339	0.0278	0.0278	0.5311
03-DEC-2021	HEXATRADEX	128.05	127.10	0.0074	0.0363	0.0362	0.6916
03-DEC-2021	HFCL	71.20	72.00	-0.0112	0.0409	0.0408	0.7795
03-DEC-2021	HGINFRA	625.95	623.50	0.0039	0.0315	0.0314	0.5999
03-DEC-2021	HGS	2845.95	2842.70	0.0011	0.0300	0.0299	0.5712
03-DEC-2021	HIKAL	505.30	512.90	-0.0149	0.0356	0.0355	0.6782
03-DEC-2021	HIL	4463.90	4441.65	0.0050	0.0313	0.0312	0.5961
03-DEC-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	HILTON	22.50	23.50	-0.0435	0.0344	0.0345	0.6591
03-DEC-2021	HIMATSEIDE	207.45	208.15	-0.0034	0.0351	0.0350	0.6687
03-DEC-2021	HINDALCO	424.65	432.10	-0.0174	0.0279	0.0279	0.5330
03-DEC-2021	HINDCOMPOS	310.65	314.90	-0.0136	0.0311	0.0310	0.5923
03-DEC-2021	HINDCON	57.95	57.25	0.0122	0.0202	0.0201	0.3840
03-DEC-2021	HINDCOPPER	117.55	118.25	-0.0059	0.0369	0.0369	0.7050
03-DEC-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	HINDMOTORS	11.90	11.65	0.0212	0.0371	0.0370	0.7069
03-DEC-2021	HINDNATGLS	30.45	29.35	0.0368	0.0332	0.0332	0.6343
03-DEC-2021	HINDOILEXP	164.75	160.80	0.0243	0.0363	0.0362	0.6916
03-DEC-2021	HINDPETRO	298.50	300.55	-0.0068	0.0232	0.0231	0.4413
03-DEC-2021	HINDUNILVR	2343.65	2383.30	-0.0168	0.0144	0.0144	0.2751
03-DEC-2021	HINDZINC	347.65	333.30	0.0422	0.0233	0.0234	0.4471
03-DEC-2021	HIRECT	170.35	170.20	0.0009	0.0339	0.0338	0.6457
03-DEC-2021	HISARMETAL	120.40	120.80	-0.0033	0.0403	0.0402	0.7680
03-DEC-2021	HITECH	550.15	558.30	-0.0147	0.0319	0.0319	0.6094
03-DEC-2021	HITECHCORP	238.45	248.45	-0.0411	0.0367	0.0367	0.7012
03-DEC-2021	HITECHGEAR	235.25	208.60	0.1202	0.0338	0.0348	0.6649
03-DEC-2021	HLEGLAS	6087.15	6094.65	-0.0012	0.0311	0.0311	0.5942
03-DEC-2021	HLVLTD	10.05	9.90	0.0150	0.0392	0.0392	0.7489
03-DEC-2021	HMT	27.55	26.85	0.0257	0.0276	0.0276	0.5273
03-DEC-2021	HMVL	69.05	68.80	0.0036	0.0288	0.0287	0.5483
03-DEC-2021	HNDFDS	1867.00	1818.70	0.0262	0.0260	0.0260	0.4967
03-DEC-2021	HNGSNGBEES	312.08	310.03	0.0066	0.0151	0.0151	0.2885
03-DEC-2021	HOMEFIRST	840.95	815.45	0.0308	0.0209	0.0210	0.4012
03-DEC-2021	HONAUT	38631.00	38383.45	0.0064	0.0201	0.0201	0.3840
03-DEC-2021	HONDAPOWER	1346.15	1317.65	0.0214	0.0210	0.0210	0.4012
03-DEC-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	HOTELRUGBY	4.95	4.70	0.0518	0.0709	0.0709	1.3545
03-DEC-2021	HOVS	48.90	46.70	0.0460	0.0338	0.0339	0.6477
03-DEC-2021	HPL	61.30	61.70	-0.0065	0.0323	0.0323	0.6171
03-DEC-2021	HSCL	45.65	45.25	0.0088	0.0320	0.0319	0.6094
03-DEC-2021	HSIL	212.75	216.55	-0.0177	0.0352	0.0351	0.6706
03-DEC-2021	HTMEDIA	24.25	24.15	0.0041	0.0344	0.0343	0.6553
03-DEC-2021	HUBTOWN	29.65	29.75	-0.0034	0.0334	0.0333	0.6362
03-DEC-2021	HUDCO	39.90	39.95	-0.0013	0.0250	0.0249	0.4757
03-DEC-2021	HUHTAMAKI	226.90	227.10	-0.0009	0.0226	0.0225	0.4299
03-DEC-2021	IBMFNIFTY	183.80	182.86	0.0051	0.0179	0.0179	0.3420
03-DEC-2021	IBREALEST	170.80	172.50	-0.0099	0.0402	0.0401	0.7661
03-DEC-2021	IBULHSGFIN	256.45	256.40	0.0002	0.0414	0.0413	0.7890
03-DEC-2021	ICDSLTD	45.80	46.15	-0.0076	0.0466	0.0465	0.8884
03-DEC-2021	ICEMAKE	60.60	61.35	-0.0123	0.0243	0.0243	0.4643
03-DEC-2021	ICICI500	24.68	24.73	-0.0020	0.0128	0.0128	0.2445
03-DEC-2021	ICICIALPLV	172.75	173.39	-0.0037	0.0081	0.0080	0.1528
03-DEC-2021	ICICIB22	44.16	44.40	-0.0054	0.0135	0.0135	0.2579
03-DEC-2021	ICICIBANK	716.30	722.40	-0.0085	0.0229	0.0228	0.4356
03-DEC-2021	ICICIBANKN	360.88	364.07	-0.0088	0.0162	0.0162	0.3095
03-DEC-2021	ICICIBANKP	182.92	183.60	-0.0037	0.0168	0.0168	0.3210
03-DEC-2021	ICICICONSU	71.15	70.71	0.0062	0.0027	0.0028	0.0535
03-DEC-2021	ICICIFMCG	377.31	379.02	-0.0045	0.0050	0.0050	0.0955
03-DEC-2021	ICICIGI	1449.40	1463.70	-0.0098	0.0194	0.0194	0.3706
03-DEC-2021	ICICIGOLD	42.10	42.13	-0.0007	0.0081	0.0081	0.1548
03-DEC-2021	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
03-DEC-2021	ICICILOVOL	137.93	139.29	-0.0098	0.0102	0.0102	0.1949
03-DEC-2021	ICICIM150	116.01	115.87	0.0012	0.0147	0.0147	0.2808
03-DEC-2021	ICICIMCAP	106.14	105.78	0.0034	0.0133	0.0133	0.2541
03-DEC-2021	ICICINF100	189.60	191.08	-0.0078	0.0135	0.0135	0.2579
03-DEC-2021	ICICINIFTY	184.85	187.19	-0.0126	0.0115	0.0115	0.2197
03-DEC-2021	ICICINV20	93.74	94.20	-0.0049	0.0126	0.0126	0.2407
03-DEC-2021	ICICINXT50	43.25	43.12	0.0030	0.0131	0.0131	0.2503
03-DEC-2021	ICICIPHARM	86.50	87.19	-0.0079	0.0065	0.0066	0.1261
03-DEC-2021	ICICIPRULI	603.35	608.70	-0.0088	0.0232	0.0232	0.4432
03-DEC-2021	ICICISENSX	629.85	633.63	-0.0060	0.0109	0.0109	0.2082
03-DEC-2021	ICICITECH	365.98	367.73	-0.0048	0.0126	0.0126	0.2407
03-DEC-2021	ICIL	242.15	229.65	0.0530	0.0383	0.0384	0.7336
03-DEC-2021	ICRA	3625.40	3576.75	0.0135	0.0221	0.0220	0.4203
03-DEC-2021	IDBI	46.70	47.10	-0.0085	0.0330	0.0329	0.6286
03-DEC-2021	IDBIGOLD	4359.00	4366.10	-0.0016	0.0129	0.0128	0.2445
03-DEC-2021	IDEA	14.45	12.80	0.1212	0.0543	0.0548	1.0470
03-DEC-2021	IDFC	51.50	51.85	-0.0068	0.0306	0.0305	0.5827
03-DEC-2021	IDFCFIRSTB	47.25	46.95	0.0064	0.0270	0.0270	0.5158
03-DEC-2021	IDFNIFTYET	180.80	182.77	-0.0108	0.0185	0.0185	0.3534
03-DEC-2021	IEX	255.75	243.20	0.0503	0.0270	0.0271	0.5177
03-DEC-2021	IFBAGRO	607.10	612.90	-0.0095	0.0317	0.0316	0.6037
03-DEC-2021	IFBIND	1150.65	1145.20	0.0047	0.0296	0.0295	0.5636
03-DEC-2021	IFCI	13.65	14.35	-0.0500	0.0381	0.0382	0.7298
03-DEC-2021	IFGLEXPOR	293.95	296.50	-0.0086	0.0343	0.0342	0.6534
03-DEC-2021	IGARASHI	518.60	506.00	0.0246	0.0329	0.0329	0.6286
03-DEC-2021	IGL	505.80	498.10	0.0153	0.0195	0.0195	0.3725
03-DEC-2021	IGPL	769.90	718.35	0.0693	0.0363	0.0365	0.6973
03-DEC-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	IIFL	326.55	317.80	0.0272	0.0342	0.0342	0.6534
03-DEC-2021	IIFLSEC	88.75	91.05	-0.0256	0.0383	0.0382	0.7298
03-DEC-2021	IIFLWAM	1494.25	1521.55	-0.0181	0.0265	0.0265	0.5063
03-DEC-2021	IITL	63.80	64.10	-0.0047	0.0332	0.0331	0.6324
03-DEC-2021	IL&FSENGG	5.35	5.30	0.0094	0.0345	0.0344	0.6572
03-DEC-2021	IL&FSTRANS	4.10	4.00	0.0247	0.0406	0.0406	0.7757
03-DEC-2021	IMAGICAA	10.20	9.75	0.0451	0.0379	0.0379	0.7241
03-DEC-2021	IMFA	755.95	752.85	0.0041	0.0324	0.0323	0.6171
03-DEC-2021	IMPAL	758.80	769.80	-0.0144	0.0219	0.0218	0.4165
03-DEC-2021	INCREDIBLE	22.15	22.10	0.0023	0.0396	0.0395	0.7546
03-DEC-2021	INDBANK	21.45	21.60	-0.0070	0.0422	0.0421	0.8043
03-DEC-2021	INDHOTEL	192.30	184.20	0.0430	0.0283	0.0283	0.5407
03-DEC-2021	INDIACEM	187.20	185.85	0.0072	0.0277	0.0277	0.5292
03-DEC-2021	INDIAGLYCO	874.75	858.75	0.0185	0.0353	0.0353	0.6744
03-DEC-2021	INDIAMART	7164.75	7367.50	-0.0279	0.0295	0.0295	0.5636
03-DEC-2021	INDIANB	142.65	143.70	-0.0073	0.0318	0.0318	0.6075
03-DEC-2021	INDIANCARD	184.80	182.35	0.0133	0.0287	0.0287	0.5483
03-DEC-2021	INDIANHUME	193.25	194.70	-0.0075	0.0269	0.0269	0.5139
03-DEC-2021	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	INDIGO	1875.60	1912.05	-0.0192	0.0247	0.0247	0.4719
03-DEC-2021	INDIGOPNTS	2208.65	2222.30	-0.0062	0.0151	0.0151	0.2885
03-DEC-2021	INDIGRID	143.98	143.77	0.0015	0.0095	0.0095	0.1815
03-DEC-2021	INDINFR	124.65	124.65	0.0000	0.0053	0.0053	0.1013
03-DEC-2021	INDLMETER	13.60	13.20	0.0299	0.0356	0.0356	0.6801
03-DEC-2021	INDNIPPON	386.25	379.25	0.0183	0.0262	0.0262	0.5006
03-DEC-2021	INDOCO	403.85	397.45	0.0160	0.0308	0.0308	0.5884
03-DEC-2021	INDORAMA	51.00	47.20	0.0774	0.0345	0.0348	0.6649
03-DEC-2021	INDOSOLAR	3.25	3.05	0.0635	0.0424	0.0425	0.8120
03-DEC-2021	INDOSTAR	251.05	253.05	-0.0079	0.0268	0.0267	0.5101
03-DEC-2021	INDOTECH	191.70	183.15	0.0456	0.0331	0.0332	0.6343
03-DEC-2021	INDOTHAI	136.10	129.80	0.0474	0.0340	0.0341	0.6515
03-DEC-2021	INDOWIND	20.85	19.90	0.0466	0.0390	0.0390	0.7451
03-DEC-2021	INDRAMEDCO	83.25	85.25	-0.0237	0.0299	0.0299	0.5712
03-DEC-2021	INDSWFTLAB	72.90	74.45	-0.0210	0.0389	0.0389	0.7432
03-DEC-2021	INDSWFTLTD	12.70	12.40	0.0239	0.0394	0.0393	0.7508
03-DEC-2021	INDTERRAIN	62.35	60.05	0.0376	0.0364	0.0364	0.6954
03-DEC-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	INDUSINDBK	951.15	945.55	0.0059	0.0328	0.0327	0.6247
03-DEC-2021	INDUSTOWER	280.70	278.80	0.0068	0.0295	0.0294	0.5617
03-DEC-2021	INEOSSTYRO	1395.05	1376.60	0.0133	0.0280	0.0279	0.5330
03-DEC-2021	INFIBEAM	40.10	40.85	-0.0185	0.0348	0.0347	0.6629
03-DEC-2021	INFOBEAN	418.20	418.70	-0.0012	0.0368	0.0367	0.7012
03-DEC-2021	INFOMEDIA	4.95	5.00	-0.0101	0.0786	0.0784	1.4978
03-DEC-2021	INFRABEES	519.98	523.42	-0.0066	0.0133	0.0132	0.2522
03-DEC-2021	INFY	1735.55	1748.25	-0.0073	0.0165	0.0165	0.3152
03-DEC-2021	INGERRAND	1199.75	1208.35	-0.0071	0.0252	0.0251	0.4795
03-DEC-2021	INOXLEISUR	357.35	364.65	-0.0202	0.0261	0.0261	0.4986
03-DEC-2021	INOXWIND	145.60	133.30	0.0883	0.0374	0.0378	0.7222
03-DEC-2021	INSECTICID	648.35	639.50	0.0137	0.0244	0.0243	0.4643
03-DEC-2021	INSPIRISYS	52.90	51.90	0.0191	0.0363	0.0362	0.6916
03-DEC-2021	INTELLECT	651.40	637.30	0.0219	0.0339	0.0339	0.6477
03-DEC-2021	INTENTECH	63.80	62.75	0.0166	0.0394	0.0393	0.7508
03-DEC-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	INTLCONV	65.40	66.45	-0.0159	0.0085	0.0086	0.1643
03-DEC-2021	INVENTURE	2.55	2.55	0.0000	0.0415	0.0414	0.7909
03-DEC-2021	IOB	21.10	20.95	0.0071	0.0362	0.0361	0.6897
03-DEC-2021	IOC	122.15	120.65	0.0124	0.0182	0.0182	0.3477
03-DEC-2021	IOLCP	450.90	454.20	-0.0073	0.0299	0.0298	0.5693
03-DEC-2021	IPCALAB	2039.05	2071.25	-0.0157	0.0210	0.0210	0.4012
03-DEC-2021	IPL	300.45	302.30	-0.0061	0.0121	0.0121	0.2312
03-DEC-2021	IRB	228.25	226.25	0.0088	0.0370	0.0369	0.7050
03-DEC-2021	IRBINVIT	56.75	56.88	-0.0023	0.0139	0.0138	0.2636
03-DEC-2021	IRCON	45.15	45.40	-0.0055	0.0232	0.0231	0.4413
03-DEC-2021	IRCTC	820.00	821.25	-0.0015	0.0331	0.0330	0.6305
03-DEC-2021	IRFC	23.40	23.25	0.0064	0.0116	0.0116	0.2216
03-DEC-2021	IRIS	133.60	128.10	0.0420	0.0098	0.0102	0.1949
03-DEC-2021	IRISDOREME	205.65	206.90	-0.0061	0.0265	0.0264	0.5044
03-DEC-2021	ISEC	769.30	747.40	0.0289	0.0250	0.0250	0.4776
03-DEC-2021	ISFT	179.40	171.40	0.0456	0.0379	0.0380	0.7260
03-DEC-2021	ISGEC	553.65	567.50	-0.0247	0.0199	0.0200	0.3821
03-DEC-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ISMTLTD	45.40	43.05	0.0531	0.0392	0.0393	0.7508
03-DEC-2021	ITC	221.65	225.45	-0.0170	0.0175	0.0175	0.3343
03-DEC-2021	ITDC	389.45	399.40	-0.0252	0.0305	0.0304	0.5808
03-DEC-2021	ITDCEM	75.10	75.60	-0.0066	0.0316	0.0315	0.6018
03-DEC-2021	ITI	110.35	109.80	0.0050	0.0268	0.0267	0.5101
03-DEC-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	IVC	7.10	6.80	0.0432	0.0347	0.0348	0.6649
03-DEC-2021	IVP	119.35	120.65	-0.0108	0.0359	0.0358	0.6840
03-DEC-2021	IVZINGOLD	4280.00	4262.90	0.0040	0.0122	0.0122	0.2331
03-DEC-2021	IVZINNIFTY	1886.00	1886.85	-0.0005	0.0181	0.0180	0.3439
03-DEC-2021	IWEL	821.10	782.00	0.0488	0.0250	0.0252	0.4814
03-DEC-2021	IZMO	73.50	73.30	0.0027	0.0360	0.0359	0.6859
03-DEC-2021	J&KBANK	37.00	37.00	0.0000	0.0334	0.0333	0.6362
03-DEC-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	JAGRAN	63.00	62.05	0.0152	0.0246	0.0245	0.4681
03-DEC-2021	JAGSNPHARM	157.05	156.15	0.0057	0.0419	0.0418	0.7986
03-DEC-2021	JAIBALAJI	56.45	57.70	-0.0219	0.0328	0.0328	0.6266
03-DEC-2021	JAICORPLTD	125.85	121.25	0.0372	0.0344	0.0344	0.6572
03-DEC-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	JAINSTUDIO	2.80	2.65	0.0551	0.0665	0.0664	1.2686
03-DEC-2021	JAIPURKURT	76.75	76.55	0.0026	0.0205	0.0205	0.3917
03-DEC-2021	JAMNAAUTO	100.05	100.80	-0.0075	0.0293	0.0292	0.5579
03-DEC-2021	JASH	470.90	475.75	-0.0102	0.0306	0.0305	0.5827
03-DEC-2021	JAYAGROGN	217.70	227.05	-0.0421	0.0353	0.0353	0.6744
03-DEC-2021	JAYBARMARU	179.45	174.30	0.0291	0.0333	0.0332	0.6343
03-DEC-2021	JAYNECOIND	24.35	24.65	-0.0122	0.0349	0.0349	0.6668
03-DEC-2021	JAYSREETEA	98.00	97.20	0.0082	0.0282	0.0281	0.5368
03-DEC-2021	JBCHEPHARM	1615.05	1589.15	0.0162	0.0222	0.0222	0.4241
03-DEC-2021	JBFIND	18.15	17.30	0.0480	0.0399	0.0400	0.7642
03-DEC-2021	JBMA	1039.15	938.85	0.1015	0.0354	0.0360	0.6878
03-DEC-2021	JCHAC	1887.55	1899.20	-0.0062	0.0202	0.0201	0.3840
03-DEC-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	JETAIRWAYS	90.45	86.25	0.0475	0.0385	0.0386	0.7375
03-DEC-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	JHS	23.00	23.15	-0.0065	0.0361	0.0360	0.6878
03-DEC-2021	JINDALPHOT	359.70	376.25	-0.0450	0.0410	0.0410	0.7833
03-DEC-2021	JINDALPOLY	1149.80	1034.70	0.1055	0.0320	0.0328	0.6266
03-DEC-2021	JINDALSAW	103.90	102.20	0.0165	0.0307	0.0306	0.5846
03-DEC-2021	JINDALSTEL	359.45	354.05	0.0151	0.0323	0.0323	0.6171
03-DEC-2021	JINDRILL	127.45	128.85	-0.0109	0.0319	0.0318	0.6075
03-DEC-2021	JINDWORLD	193.10	185.90	0.0380	0.0384	0.0384	0.7336
03-DEC-2021	JISLDVREQS	25.45	25.00	0.0178	0.0344	0.0343	0.6553
03-DEC-2021	JISLJALEQS	41.55	39.95	0.0393	0.0388	0.0388	0.7413
03-DEC-2021	JITFINFRA	146.90	153.75	-0.0456	0.0411	0.0411	0.7852
03-DEC-2021	JKCEMENT	3328.15	3332.85	-0.0014	0.0219	0.0219	0.4184
03-DEC-2021	JKIL	168.00	167.85	0.0009	0.0286	0.0286	0.5464
03-DEC-2021	JKLAKSHMI	623.65	627.20	-0.0057	0.0233	0.0232	0.4432
03-DEC-2021	JKPAPER	209.55	211.90	-0.0112	0.0319	0.0319	0.6094
03-DEC-2021	JKTYRE	137.15	137.10	0.0004	0.0290	0.0289	0.5521
03-DEC-2021	JMA	64.25	64.75	-0.0078	0.0342	0.0341	0.6515
03-DEC-2021	JMCPROJECT	98.25	100.50	-0.0226	0.0311	0.0311	0.5942
03-DEC-2021	JMFINANCIL	69.80	70.10	-0.0043	0.0252	0.0251	0.4795
03-DEC-2021	JMTAUTOLTD	2.95	2.95	0.0000	0.0317	0.0316	0.6037
03-DEC-2021	JOCIL	202.55	204.90	-0.0115	0.0360	0.0359	0.6859
03-DEC-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	JPASSOCIAT	9.15	9.25	-0.0109	0.0432	0.0431	0.8234
03-DEC-2021	JPINFRATEC	2.20	2.10	0.0465	0.0402	0.0403	0.7699
03-DEC-2021	JPOLYINVST	365.10	346.80	0.0514	0.0449	0.0449	0.8578
03-DEC-2021	JPPOWER	4.60	4.45	0.0332	0.0451	0.0451	0.8616
03-DEC-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	JSL	162.80	163.70	-0.0055	0.0377	0.0376	0.7183
03-DEC-2021	JSLHISAR	291.70	294.65	-0.0101	0.0339	0.0338	0.6457
03-DEC-2021	JSWENERGY	323.00	316.85	0.0192	0.0305	0.0304	0.5808
03-DEC-2021	JSWHL	4188.05	4209.25	-0.0050	0.0245	0.0244	0.4662
03-DEC-2021	JSWISPL	30.45	29.00	0.0488	0.0337	0.0338	0.6457
03-DEC-2021	JSWSTEEL	644.55	646.75	-0.0034	0.0252	0.0251	0.4795
03-DEC-2021	JTEKTINDIA	89.85	90.90	-0.0116	0.0304	0.0303	0.5789
03-DEC-2021	JUBLFOOD	3800.55	3762.90	0.0100	0.0229	0.0229	0.4375
03-DEC-2021	JUBLINDS	501.65	505.40	-0.0074	0.0366	0.0365	0.6973
03-DEC-2021	JUBLINGREA	586.55	562.45	0.0420	0.0291	0.0292	0.5579
03-DEC-2021	JUBLPHARMA	597.60	591.70	0.0099	0.0247	0.0246	0.4700
03-DEC-2021	JUMPNET	7.55	7.35	0.0268	0.0317	0.0317	0.6056
03-DEC-2021	JUNIORBEES	444.60	444.54	0.0001	0.0107	0.0107	0.2044
03-DEC-2021	JUSTDIAL	710.70	707.55	0.0044	0.0339	0.0338	0.6457
03-DEC-2021	JYOTHYLAB	150.95	153.05	-0.0138	0.0186	0.0186	0.3554
03-DEC-2021	JYOTISTRUC	17.95	17.20	0.0427	0.0569	0.0568	1.0852
03-DEC-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	KABRAEXTRU	301.30	305.65	-0.0143	0.0388	0.0387	0.7394
03-DEC-2021	KAJARIACER	1125.70	1133.50	-0.0069	0.0204	0.0203	0.3878
03-DEC-2021	KAKATCEM	215.10	213.70	0.0065	0.0307	0.0306	0.5846
03-DEC-2021	KALPATPOWR	382.05	382.10	-0.0001	0.0226	0.0225	0.4299
03-DEC-2021	KALYANIFRG	185.70	173.30	0.0691	0.0258	0.0262	0.5006
03-DEC-2021	KALYANKJIL	69.20	68.00	0.0175	0.0196	0.0196	0.3745
03-DEC-2021	KAMATHOTEL	52.00	52.10	-0.0019	0.0351	0.0350	0.6687
03-DEC-2021	KAMDHENU	222.45	221.75	0.0032	0.0340	0.0339	0.6477
03-DEC-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	KANANIIND	8.10	8.20	-0.0123	0.0397	0.0396	0.7566
03-DEC-2021	KANORICHEM	159.55	162.20	-0.0165	0.0339	0.0338	0.6457
03-DEC-2021	KANPRPLA	129.45	132.15	-0.0206	0.0300	0.0299	0.5712
03-DEC-2021	KANSAINER	594.85	600.05	-0.0087	0.0201	0.0201	0.3840
03-DEC-2021	KAPSTON	83.10	83.25	-0.0018	0.0299	0.0298	0.5693
03-DEC-2021	KARDA	16.35	16.65	-0.0182	0.0274	0.0273	0.5216
03-DEC-2021	KARMAENG	19.55	19.10	0.0233	0.0397	0.0396	0.7566
03-DEC-2021	KARURVYSYA	49.80	50.05	-0.0050	0.0285	0.0284	0.5426
03-DEC-2021	KAUSHALYA	2.15	2.25	-0.0455	0.0565	0.0564	1.0775
03-DEC-2021	KAVVERITEL	7.50	7.15	0.0478	0.0332	0.0333	0.6362
03-DEC-2021	KAYA	448.95	449.45	-0.0011	0.0342	0.0341	0.6515
03-DEC-2021	KCP	128.30	128.05	0.0020	0.0288	0.0287	0.5483
03-DEC-2021	KCPSUGIND	20.95	20.95	0.0000	0.0332	0.0331	0.6324
03-DEC-2021	KDDL	835.50	869.70	-0.0401	0.0415	0.0415	0.7929
03-DEC-2021	KEC	431.35	432.45	-0.0025	0.0230	0.0229	0.4375
03-DEC-2021	KECL	22.90	23.30	-0.0173	0.0350	0.0349	0.6668
03-DEC-2021	KEERTI	19.20	19.55	-0.0181	0.0294	0.0294	0.5617
03-DEC-2021	KEI	1179.70	1147.90	0.0273	0.0314	0.0314	0.5999
03-DEC-2021	KELLTONTEC	48.30	49.45	-0.0235	0.0370	0.0370	0.7069
03-DEC-2021	KENNAMET	1624.05	1600.80	0.0144	0.0239	0.0239	0.4566
03-DEC-2021	KERNEX	83.85	83.15	0.0084	0.0350	0.0349	0.6668
03-DEC-2021	KESORAMIND	58.15	56.85	0.0226	0.0341	0.0340	0.6496
03-DEC-2021	KEYFINSERV	82.65	84.00	-0.0162	0.0544	0.0543	1.0374
03-DEC-2021	KHADIM	255.95	260.10	-0.0161	0.0365	0.0365	0.6973
03-DEC-2021	KHAICHEM	60.80	60.90	-0.0016	0.0328	0.0327	0.6247
03-DEC-2021	KHAITANLTD	32.65	32.20	0.0139	0.0254	0.0254	0.4853
03-DEC-2021	KHANDSE	17.80	16.75	0.0608	0.0359	0.0361	0.6897
03-DEC-2021	KICL	1919.35	1914.25	0.0027	0.0212	0.0212	0.4050
03-DEC-2021	KILITCH	156.50	155.10	0.0090	0.0331	0.0330	0.6305
03-DEC-2021	KIMS	1339.35	1279.75	0.0455	0.0180	0.0183	0.3496
03-DEC-2021	KINGFA	955.05	940.40	0.0155	0.0340	0.0339	0.6477
03-DEC-2021	KIOCL	230.70	230.00	0.0030	0.0330	0.0330	0.6305
03-DEC-2021	KIRIINDUS	456.05	452.35	0.0081	0.0309	0.0308	0.5884
03-DEC-2021	KIRLFER	224.75	225.45	-0.0031	0.0287	0.0287	0.5483
03-DEC-2021	KIRLOSBROS	370.00	365.15	0.0132	0.0333	0.0332	0.6343
03-DEC-2021	KIRLOSENG	196.30	191.90	0.0227	0.0264	0.0264	0.5044
03-DEC-2021	KIRLOSIND	1518.00	1516.50	0.0010	0.0299	0.0298	0.5693
03-DEC-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	KITEX	170.95	169.80	0.0067	0.0323	0.0323	0.6171
03-DEC-2021	KKCL	1282.50	1199.70	0.0667	0.0220	0.0224	0.4280
03-DEC-2021	KMSUGAR	24.00	23.95	0.0021	0.0397	0.0396	0.7566
03-DEC-2021	KNRCON	280.95	274.75	0.0223	0.0231	0.0231	0.4413
03-DEC-2021	KOKUYOCMLN	63.25	63.30	-0.0008	0.0281	0.0280	0.5349
03-DEC-2021	KOLTEPATIL	294.65	300.35	-0.0192	0.0308	0.0308	0.5884
03-DEC-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	KOPRAN	290.25	276.50	0.0485	0.0382	0.0383	0.7317
03-DEC-2021	KOTAKBANK	1914.20	1964.25	-0.0258	0.0203	0.0203	0.3878
03-DEC-2021	KOTAKBKETF	366.39	369.25	-0.0078	0.0168	0.0168	0.3210
03-DEC-2021	KOTAKGOLD	41.39	41.38	0.0002	0.0078	0.0078	0.1490
03-DEC-2021	KOTAKIT	36.40	36.27	0.0036	0.0098	0.0097	0.1853
03-DEC-2021	KOTAKNIFTY	181.65	183.80	-0.0118	0.0106	0.0106	0.2025
03-DEC-2021	KOTAKNV20	96.07	95.79	0.0029	0.0111	0.0111	0.2121
03-DEC-2021	KOTAKPSUBK	258.50	257.53	0.0038	0.0216	0.0216	0.4127
03-DEC-2021	KOTARISUG	30.65	30.80	-0.0049	0.0390	0.0389	0.7432
03-DEC-2021	KOTHARIPET	52.40	52.40	0.0000	0.0377	0.0376	0.7183
03-DEC-2021	KOTHARIPRO	90.00	90.35	-0.0039	0.0349	0.0348	0.6649
03-DEC-2021	KOVAI	1656.55	1662.75	-0.0037	0.0140	0.0140	0.2675
03-DEC-2021	KPIGLOBAL	273.70	260.65	0.0489	0.0230	0.0232	0.4432
03-DEC-2021	KPITTECH	497.85	489.20	0.0175	0.0321	0.0320	0.6114
03-DEC-2021	KPRMILL	508.60	509.50	-0.0018	0.0305	0.0304	0.5808
03-DEC-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	KRBL	236.45	242.25	-0.0242	0.0338	0.0338	0.6457
03-DEC-2021	KREBSBIO	169.80	165.50	0.0257	0.0404	0.0404	0.7718
03-DEC-2021	KRIDHANINF	6.50	6.20	0.0473	0.0392	0.0393	0.7508
03-DEC-2021	KRISHANA	164.40	163.00	0.0086	0.0276	0.0275	0.5254
03-DEC-2021	KRITI	119.30	117.45	0.0156	0.0145	0.0145	0.2770
03-DEC-2021	KRSNAA	710.75	724.85	-0.0196	0.0129	0.0129	0.2465
03-DEC-2021	KSB	1257.20	1273.45	-0.0128	0.0231	0.0231	0.4413
03-DEC-2021	KSCL	504.05	495.45	0.0172	0.0257	0.0257	0.4910
03-DEC-2021	KSL	325.05	327.10	-0.0063	0.0249	0.0248	0.4738
03-DEC-2021	KTKBANK	65.80	65.90	-0.0015	0.0263	0.0262	0.5006
03-DEC-2021	KUANTUM	80.15	81.10	-0.0118	0.0355	0.0354	0.6763
03-DEC-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	L&TFH	78.85	79.15	-0.0038	0.0273	0.0272	0.5197
03-DEC-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	LAGNAM	51.35	52.55	-0.0231	0.0162	0.0162	0.3095
03-DEC-2021	LAKPRE	4.85	4.80	0.0104	0.1287	0.1284	2.4531
03-DEC-2021	LALPATHLAB	3709.70	3793.05	-0.0222	0.0243	0.0243	0.4643
03-DEC-2021	LAMBODHARA	85.60	86.05	-0.0052	0.0379	0.0378	0.7222
03-DEC-2021	LAOPALA	366.70	342.65	0.0678	0.0279	0.0283	0.5407
03-DEC-2021	LASA	63.65	63.45	0.0031	0.0345	0.0345	0.6591
03-DEC-2021	LATENTVIEW	638.35	629.45	0.0140	0.0190	0.0190	0.3630
03-DEC-2021	LAURUSLABS	511.40	516.80	-0.0105	0.0273	0.0272	0.5197
03-DEC-2021	LAXMICOT	23.45	22.55	0.0391	0.0080	0.0084	0.1605
03-DEC-2021	LAXMIMACH	8825.15	8852.35	-0.0031	0.0243	0.0243	0.4643
03-DEC-2021	LCCINFOTEC	2.80	2.60	0.0741	0.1487	0.1484	2.8352
03-DEC-2021	LEMONTREE	48.35	45.60	0.0586	0.0309	0.0311	0.5942
03-DEC-2021	LFIC	161.70	170.20	-0.0512	0.0378	0.0378	0.7222
03-DEC-2021	LGBBROSLTD	490.80	492.55	-0.0036	0.0295	0.0294	0.5617
03-DEC-2021	LGBFORGE	6.40	6.35	0.0078	0.0375	0.0374	0.7145
03-DEC-2021	LIBAS	29.65	30.05	-0.0134	0.0379	0.0378	0.7222
03-DEC-2021	LIBERTSHOE	156.85	161.35	-0.0283	0.0293	0.0293	0.5598
03-DEC-2021	LICHSGFIN	382.10	378.65	0.0091	0.0246	0.0245	0.4681
03-DEC-2021	LICNETFGSC	22.74	22.72	0.0009	0.0109	0.0108	0.2063
03-DEC-2021	LICNETFN50	185.24	189.52	-0.0228	0.0226	0.0226	0.4318
03-DEC-2021	LICNETFSEN	625.97	620.57	0.0087	0.0199	0.0199	0.3802
03-DEC-2021	LICNFNHGP	195.81	190.78	0.0260	0.0200	0.0200	0.3821
03-DEC-2021	LIKHITHA	346.90	335.35	0.0339	0.0259	0.0259	0.4948
03-DEC-2021	LINCOLN	354.15	347.25	0.0197	0.0292	0.0292	0.5579
03-DEC-2021	LINCPEN	214.80	222.85	-0.0368	0.0276	0.0277	0.5292
03-DEC-2021	LINDEINDIA	2486.05	2478.15	0.0032	0.0276	0.0275	0.5254
03-DEC-2021	LIQUIDBEES	999.99	999.99	0.0000	0.0008	0.0008	0.0153
03-DEC-2021	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
03-DEC-2021	LODHA	1429.15	1434.45	-0.0037	0.0259	0.0259	0.4948
03-DEC-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	LOKESHMACH	49.85	50.85	-0.0199	0.0369	0.0368	0.7031
03-DEC-2021	LOTUSEYE	46.80	48.10	-0.0274	0.0304	0.0304	0.5808
03-DEC-2021	LOVABLE	158.60	163.85	-0.0326	0.0383	0.0383	0.7317
03-DEC-2021	LPDC	5.65	5.80	-0.0262	0.0459	0.0459	0.8769
03-DEC-2021	LSIL	9.40	9.85	-0.0468	0.0464	0.0464	0.8865
03-DEC-2021	LT	1801.25	1789.20	0.0067	0.0177	0.0177	0.3382
03-DEC-2021	LTI	6848.85	6948.55	-0.0145	0.0244	0.0244	0.4662
03-DEC-2021	LTTS	5415.75	5518.45	-0.0188	0.0260	0.0259	0.4948
03-DEC-2021	LUMAXIND	1386.75	1405.45	-0.0134	0.0215	0.0214	0.4088
03-DEC-2021	LUMAXTECH	152.50	153.50	-0.0065	0.0313	0.0312	0.5961
03-DEC-2021	LUPIN	873.00	875.60	-0.0030	0.0201	0.0201	0.3840
03-DEC-2021	LUXIND	3811.30	3904.90	-0.0243	0.0250	0.0250	0.4776
03-DEC-2021	LXCHEM	435.60	419.15	0.0385	0.0276	0.0277	0.5292
03-DEC-2021	LYKALABS	190.00	181.15	0.0477	0.0376	0.0377	0.7203
03-DEC-2021	LYPSAGEMS	4.80	4.75	0.0105	0.0380	0.0379	0.7241
03-DEC-2021	M&M	836.95	849.50	-0.0149	0.0215	0.0215	0.4108
03-DEC-2021	M&MFIN	161.55	162.50	-0.0059	0.0303	0.0302	0.5770
03-DEC-2021	MAANALU	114.25	113.40	0.0075	0.0413	0.0412	0.7871
03-DEC-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	MACPOWER	195.20	198.90	-0.0188	0.0353	0.0353	0.6744
03-DEC-2021	MADHAV	51.00	51.80	-0.0156	0.0357	0.0357	0.6820
03-DEC-2021	MADHUCON	7.40	7.70	-0.0397	0.0387	0.0387	0.7394
03-DEC-2021	MADRASFERT	28.60	28.15	0.0159	0.0328	0.0327	0.6247
03-DEC-2021	MAESGETF	29.40	29.81	-0.0138	0.0074	0.0075	0.1433
03-DEC-2021	MAFANG	56.61	57.38	-0.0135	0.0081	0.0082	0.1567
03-DEC-2021	MAFSETF	17.82	17.99	-0.0095	0.0065	0.0065	0.1242
03-DEC-2021	MAGADSUGAR	246.50	248.50	-0.0081	0.0362	0.0361	0.6897
03-DEC-2021	MAGNUM	7.15	6.95	0.0284	0.0402	0.0401	0.7661
03-DEC-2021	MAHABANK	19.45	19.10	0.0182	0.0332	0.0331	0.6324
03-DEC-2021	MAHAPEXLTD	86.10	86.25	-0.0017	0.0455	0.0454	0.8674
03-DEC-2021	MAHASTEEL	79.35	79.80	-0.0057	0.0314	0.0313	0.5980
03-DEC-2021	MAHEPC	120.45	118.50	0.0163	0.0242	0.0242	0.4623
03-DEC-2021	MAHESHWARI	87.65	87.85	-0.0023	0.0301	0.0300	0.5731
03-DEC-2021	MAHINDCIE	242.80	247.15	-0.0178	0.0300	0.0300	0.5731
03-DEC-2021	MAHLIFE	248.35	241.45	0.0282	0.0244	0.0244	0.4662
03-DEC-2021	MAHLOG	718.25	703.15	0.0212	0.0279	0.0278	0.5311
03-DEC-2021	MAHSCOOTER	4276.25	4278.05	-0.0004	0.0236	0.0235	0.4490
03-DEC-2021	MAHSEAMLES	494.35	503.85	-0.0190	0.0244	0.0244	0.4662
03-DEC-2021	MAITHANALL	980.75	990.30	-0.0097	0.0330	0.0329	0.6286
03-DEC-2021	MALUPAPER	31.70	32.10	-0.0125	0.0356	0.0355	0.6782
03-DEC-2021	MAN50ETF	177.67	179.53	-0.0104	0.0126	0.0126	0.2407
03-DEC-2021	MANAKALUCO	17.30	17.55	-0.0143	0.0396	0.0395	0.7546
03-DEC-2021	MANAKCOAT	19.75	20.35	-0.0299	0.0442	0.0441	0.8425
03-DEC-2021	MANAKSIA	61.20	60.80	0.0066	0.0286	0.0286	0.5464
03-DEC-2021	MANAKSTEEL	36.40	36.45	-0.0014	0.0372	0.0371	0.7088
03-DEC-2021	MANALIPETC	111.80	113.45	-0.0147	0.0344	0.0343	0.6553
03-DEC-2021	MANAPPURAM	171.90	170.15	0.0102	0.0287	0.0286	0.5464
03-DEC-2021	MANGALAM	124.90	124.05	0.0068	0.0354	0.0353	0.6744
03-DEC-2021	MANGCHEFER	68.10	67.90	0.0029	0.0334	0.0333	0.6362
03-DEC-2021	MANGLMCEM	363.35	357.50	0.0162	0.0280	0.0280	0.5349
03-DEC-2021	MANGTIMBER	15.20	15.75	-0.0355	0.0312	0.0312	0.5961
03-DEC-2021	MANINDS	93.80	94.30	-0.0053	0.0321	0.0320	0.6114
03-DEC-2021	MANINFRA	89.35	88.50	0.0096	0.0359	0.0358	0.6840
03-DEC-2021	MANORG	1030.65	1048.90	-0.0176	0.0190	0.0190	0.3630
03-DEC-2021	MANUGRAPH	17.95	17.50	0.0254	0.0373	0.0372	0.7107
03-DEC-2021	MANXT50	424.17	423.34	0.0020	0.0131	0.0130	0.2484
03-DEC-2021	MARALOVER	76.55	76.15	0.0052	0.0334	0.0334	0.6381
03-DEC-2021	MARATHON	81.95	78.05	0.0488	0.0359	0.0360	0.6878
03-DEC-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	MARICO	531.75	532.85	-0.0021	0.0146	0.0145	0.2770
03-DEC-2021	MARINE	27.40	28.00	-0.0217	0.0244	0.0243	0.4643
03-DEC-2021	MARKSANS	58.05	56.90	0.0200	0.0339	0.0338	0.6457
03-DEC-2021	MARSHALL	59.80	62.90	-0.0505	0.0221	0.0223	0.4260
03-DEC-2021	MARUTI	7208.50	7324.95	-0.0160	0.0198	0.0198	0.3783
03-DEC-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	MASFIN	731.80	711.45	0.0282	0.0228	0.0228	0.4356
03-DEC-2021	MASKINVEST	35.85	36.95	-0.0302	0.0321	0.0321	0.6133
03-DEC-2021	MASPTOP50	29.88	29.93	-0.0017	0.0043	0.0043	0.0822
03-DEC-2021	MASTEK	2871.75	2937.60	-0.0227	0.0339	0.0338	0.6457
03-DEC-2021	MATRIMONY	920.60	921.95	-0.0015	0.0297	0.0297	0.5674
03-DEC-2021	MAWANASUG	78.80	79.05	-0.0032	0.0342	0.0342	0.6534
03-DEC-2021	MAXHEALTH	378.75	375.15	0.0096	0.0239	0.0238	0.4547
03-DEC-2021	MAXIND	76.45	77.40	-0.0123	0.0168	0.0168	0.3210
03-DEC-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	MAXVIL	119.30	119.05	0.0021	0.0347	0.0346	0.6610
03-DEC-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	MAYURUNIQ	513.15	502.70	0.0206	0.0276	0.0276	0.5273
03-DEC-2021	MAZDA	640.85	638.75	0.0033	0.0315	0.0314	0.5999
03-DEC-2021	MAZDOCK	265.80	267.75	-0.0073	0.0243	0.0243	0.4643
03-DEC-2021	MBAPL	176.15	175.05	0.0063	0.0316	0.0315	0.6018
03-DEC-2021	MBECL	6.90	6.80	0.0146	0.0347	0.0347	0.6629
03-DEC-2021	MBLINFRA	31.45	30.40	0.0340	0.0416	0.0416	0.7948
03-DEC-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	MCDHOLDING	134.95	142.05	-0.0513	0.0365	0.0366	0.6992
03-DEC-2021	MCDOWELL-N	895.15	887.95	0.0081	0.0199	0.0199	0.3802
03-DEC-2021	MCL	34.15	32.55	0.0480	0.0358	0.0359	0.6859
03-DEC-2021	MCLEODRUSS	26.35	26.25	0.0038	0.0390	0.0389	0.7432
03-DEC-2021	MCX	1620.30	1643.00	-0.0139	0.0244	0.0244	0.4662
03-DEC-2021	MEDICAMEQ	705.05	597.45	0.1656	0.0132	0.0176	0.3362
03-DEC-2021	MEGASOFT	33.40	31.60	0.0554	0.0377	0.0379	0.7241
03-DEC-2021	MELSTAR	5.45	5.40	0.0092	0.0669	0.0668	1.2762
03-DEC-2021	MENONBE	81.20	82.00	-0.0098	0.0310	0.0310	0.5923
03-DEC-2021	MEP	19.90	20.00	-0.0050	0.0404	0.0403	0.7699
03-DEC-2021	MERCATOR	1.45	1.50	-0.0339	0.0442	0.0441	0.8425
03-DEC-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	METALFORGE	5.25	5.20	0.0096	0.0356	0.0355	0.6782
03-DEC-2021	METROPOLIS	3204.90	3206.15	-0.0004	0.0269	0.0268	0.5120
03-DEC-2021	MFL	773.00	736.25	0.0487	0.0233	0.0235	0.4490
03-DEC-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	MFSL	973.95	965.40	0.0088	0.0245	0.0244	0.4662
03-DEC-2021	MGEL	97.60	98.50	-0.0092	0.0242	0.0242	0.4623
03-DEC-2021	MGL	917.50	921.15	-0.0040	0.0193	0.0192	0.3668
03-DEC-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	MHRIL	207.15	209.85	-0.0129	0.0263	0.0263	0.5025
03-DEC-2021	MIDHANI	187.30	187.20	0.0005	0.0231	0.0230	0.4394
03-DEC-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	MINDACORP	162.90	163.15	-0.0015	0.0305	0.0304	0.5808
03-DEC-2021	MINDAIND	880.30	914.90	-0.0386	0.0269	0.0270	0.5158
03-DEC-2021	MINDSPACE	326.46	319.01	0.0231	0.0090	0.0091	0.1739
03-DEC-2021	MINDTECK	138.25	125.70	0.0952	0.0390	0.0395	0.7546
03-DEC-2021	MINDTREE	4476.60	4516.10	-0.0088	0.0256	0.0255	0.4872
03-DEC-2021	MIRCELECTR	25.40	24.30	0.0443	0.0362	0.0362	0.6916
03-DEC-2021	MIRZAINT	106.85	108.80	-0.0181	0.0349	0.0348	0.6649
03-DEC-2021	MITTAL	9.90	9.95	-0.0050	0.0280	0.0279	0.5330
03-DEC-2021	MMFL	790.75	802.95	-0.0153	0.0287	0.0287	0.5483
03-DEC-2021	MMP	145.75	147.00	-0.0085	0.0334	0.0334	0.6381
03-DEC-2021	MMTC	40.25	39.55	0.0175	0.0351	0.0350	0.6687
03-DEC-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	MODIRUBBER	74.60	74.95	-0.0047	0.0401	0.0400	0.7642
03-DEC-2021	MODISNME	80.15	81.15	-0.0124	0.0209	0.0209	0.3993
03-DEC-2021	MOGSEC	49.34	49.34	0.0000	0.0060	0.0059	0.1127
03-DEC-2021	MOHITIND	10.90	11.15	-0.0227	0.0450	0.0449	0.8578
03-DEC-2021	MOIL	169.60	168.30	0.0077	0.0231	0.0230	0.4394
03-DEC-2021	MOKSH	39.95	39.90	0.0013	0.0210	0.0210	0.4012
03-DEC-2021	MOL	108.95	101.85	0.0674	0.0245	0.0249	0.4757
03-DEC-2021	MOLDTECH	74.10	73.95	0.0020	0.0314	0.0313	0.5980
03-DEC-2021	MOLDTKPAC	707.75	717.65	-0.0139	0.0259	0.0258	0.4929
03-DEC-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	MOM100	32.20	32.03	0.0053	0.0132	0.0131	0.2503
03-DEC-2021	MOM50	170.43	172.50	-0.0121	0.0121	0.0121	0.2312
03-DEC-2021	MON100	118.39	118.43	-0.0003	0.0132	0.0132	0.2522
03-DEC-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
03-DEC-2021	MONTECARLO	570.45	615.10	-0.0754	0.0318	0.0322	0.6152
03-DEC-2021	MORARJEE	17.80	17.15	0.0372	0.0356	0.0356	0.6801
03-DEC-2021	MOREPENLAB	52.65	51.00	0.0318	0.0376	0.0376	0.7183
03-DEC-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	MOTHERSUMI	214.80	216.45	-0.0077	0.0294	0.0294	0.5617
03-DEC-2021	MOTILALOFS	970.10	963.10	0.0072	0.0260	0.0260	0.4967
03-DEC-2021	MOTOGENFIN	25.30	26.15	-0.0330	0.0331	0.0331	0.6324
03-DEC-2021	MPHASIS	3086.85	3107.00	-0.0065	0.0239	0.0239	0.4566
03-DEC-2021	MPSLTD	691.30	689.85	0.0021	0.0292	0.0291	0.5560
03-DEC-2021	MRF	73885.85	73882.50	0.0000	0.0169	0.0168	0.3210
03-DEC-2021	MRO-TEK	53.25	50.75	0.0481	0.0496	0.0496	0.9476
03-DEC-2021	MRPL	45.15	44.60	0.0123	0.0279	0.0279	0.5330
03-DEC-2021	MSPL	8.90	9.05	-0.0167	0.0312	0.0311	0.5942
03-DEC-2021	MSTCLTD	342.15	345.45	-0.0096	0.0390	0.0390	0.7451
03-DEC-2021	MTARTECH	2244.30	2249.70	-0.0024	0.0263	0.0262	0.5006
03-DEC-2021	MTEDUCARE	8.30	7.85	0.0557	0.0348	0.0349	0.6668
03-DEC-2021	MTNL	18.90	18.95	-0.0026	0.0358	0.0357	0.6820
03-DEC-2021	MUKANDLTD	127.40	126.55	0.0067	0.0341	0.0340	0.6496
03-DEC-2021	MUKTAARTS	59.75	63.05	-0.0538	0.0338	0.0340	0.6496
03-DEC-2021	MUNJALAU	51.60	51.25	0.0068	0.0283	0.0283	0.5407
03-DEC-2021	MUNJALSHOW	121.90	121.90	0.0000	0.0242	0.0241	0.4604
03-DEC-2021	MURUDCERA	25.00	24.95	0.0020	0.0350	0.0349	0.6668
03-DEC-2021	MUTHOOTCAP	358.00	361.85	-0.0107	0.0241	0.0241	0.4604
03-DEC-2021	MUTHOOTFIN	1482.70	1494.30	-0.0078	0.0239	0.0238	0.4547
03-DEC-2021	NACLIND	68.05	68.50	-0.0066	0.0329	0.0328	0.6266
03-DEC-2021	NAGAFERT	12.00	11.15	0.0735	0.0351	0.0354	0.6763
03-DEC-2021	NAGREEKCAP	13.75	14.00	-0.0180	0.0572	0.0571	1.0909
03-DEC-2021	NAGREEKEXP	33.90	33.45	0.0134	0.0383	0.0383	0.7317
03-DEC-2021	NAHARCAP	316.75	314.90	0.0059	0.0393	0.0392	0.7489
03-DEC-2021	NAHARINDUS	115.05	115.30	-0.0022	0.0324	0.0323	0.6171
03-DEC-2021	NAHARPOLY	234.65	230.75	0.0168	0.0405	0.0404	0.7718
03-DEC-2021	NAHARSPING	498.75	482.40	0.0333	0.0340	0.0340	0.6496
03-DEC-2021	NAM-INDIA	366.25	370.40	-0.0113	0.0240	0.0239	0.4566
03-DEC-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	NATCOPHARM	846.30	841.50	0.0057	0.0199	0.0199	0.3802
03-DEC-2021	NATHBIOGEN	259.80	259.40	0.0015	0.0296	0.0296	0.5655
03-DEC-2021	NATIONALUM	91.70	91.30	0.0044	0.0334	0.0334	0.6381
03-DEC-2021	NAUKRI	5815.35	5878.40	-0.0108	0.0258	0.0257	0.4910
03-DEC-2021	NAVINFLUOR	3831.40	3780.15	0.0135	0.0275	0.0274	0.5235
03-DEC-2021	NAVKARCORP	40.45	40.50	-0.0012	0.0359	0.0358	0.6840
03-DEC-2021	NAVNETEDUL	100.20	100.00	0.0020	0.0212	0.0212	0.4050
03-DEC-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	NAZARA	2374.60	2312.25	0.0266	0.0235	0.0235	0.4490
03-DEC-2021	NBCC	42.50	42.35	0.0035	0.0299	0.0298	0.5693
03-DEC-2021	NBIFIN	2327.15	2298.95	0.0122	0.0303	0.0302	0.5770
03-DEC-2021	NBVENTURES	110.35	109.60	0.0068	0.0312	0.0312	0.5961
03-DEC-2021	NCC	74.45	72.40	0.0279	0.0331	0.0331	0.6324
03-DEC-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	NCLIND	215.45	213.95	0.0070	0.0276	0.0276	0.5273
03-DEC-2021	NCPSESDL24	107.17	107.21	-0.0004	0.0012	0.0012	0.0229
03-DEC-2021	NDGL	1249.40	1262.35	-0.0103	0.0391	0.0391	0.7470
03-DEC-2021	NDL	99.80	98.05	0.0177	0.0374	0.0373	0.7126
03-DEC-2021	NDRAUTO	318.15	322.55	-0.0137	0.0335	0.0334	0.6381
03-DEC-2021	NDTV	83.45	79.35	0.0504	0.0327	0.0328	0.6266
03-DEC-2021	NECCLTD	19.90	19.90	0.0000	0.0389	0.0388	0.7413
03-DEC-2021	NECLIFE	25.30	23.70	0.0653	0.0383	0.0385	0.7355
03-DEC-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	NELCAST	74.45	75.05	-0.0080	0.0329	0.0329	0.6286
03-DEC-2021	NELCO	738.10	744.95	-0.0092	0.0364	0.0364	0.6954
03-DEC-2021	NEOGEN	1763.65	1511.05	0.1546	0.0315	0.0333	0.6362
03-DEC-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	NESCO	599.90	605.30	-0.0090	0.0213	0.0212	0.4050
03-DEC-2021	NESTLEIND	19320.80	19503.20	-0.0094	0.0145	0.0145	0.2770
03-DEC-2021	NETF	179.46	179.65	-0.0011	0.0200	0.0200	0.3821
03-DEC-2021	NETFCONSUM	76.64	76.74	-0.0013	0.0129	0.0128	0.2445
03-DEC-2021	NETFDIVOPP	44.85	44.30	0.0123	0.0175	0.0174	0.3324
03-DEC-2021	NETFGILT5Y	49.33	49.35	-0.0004	0.0009	0.0009	0.0172
03-DEC-2021	NETFIT	36.76	36.84	-0.0022	0.0118	0.0118	0.2254
03-DEC-2021	NETFLTGILT	22.96	22.93	0.0013	0.0078	0.0078	0.1490
03-DEC-2021	NETFMID150	116.32	115.91	0.0035	0.0143	0.0142	0.2713
03-DEC-2021	NETFNIF100	181.11	181.85	-0.0041	0.0173	0.0172	0.3286
03-DEC-2021	NETFNV20	96.64	97.19	-0.0057	0.0144	0.0144	0.2751
03-DEC-2021	NETFPHARMA	13.52	13.60	-0.0059	0.0068	0.0068	0.1299
03-DEC-2021	NETFSDL26	106.73	106.71	0.0002	0.0008	0.0008	0.0153
03-DEC-2021	NETWORK18	74.60	72.20	0.0327	0.0340	0.0340	0.6496
03-DEC-2021	NEULANDLAB	1787.60	1812.95	-0.0141	0.0341	0.0340	0.6496
03-DEC-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	NEWGEN	577.20	559.65	0.0309	0.0312	0.0312	0.5961
03-DEC-2021	NEXTMEDIA	5.55	5.40	0.0274	0.0421	0.0421	0.8043
03-DEC-2021	NFL	50.60	50.55	0.0010	0.0308	0.0308	0.5884
03-DEC-2021	NGIL	136.15	129.70	0.0485	0.0202	0.0205	0.3917
03-DEC-2021	NH	570.45	579.75	-0.0162	0.0243	0.0243	0.4643
03-DEC-2021	NHIT	101.61	101.75	-0.0014	0.0009	0.0009	0.0172
03-DEC-2021	NHPC	32.55	32.25	0.0093	0.0218	0.0218	0.4165
03-DEC-2021	NIACL	145.50	145.05	0.0031	0.0311	0.0310	0.5923
03-DEC-2021	NIBL	21.80	21.40	0.0185	0.0420	0.0419	0.8005
03-DEC-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	NIFTYBEES	186.00	187.99	-0.0106	0.0117	0.0117	0.2235
03-DEC-2021	NIITLTD	401.55	406.65	-0.0126	0.0360	0.0359	0.6859
03-DEC-2021	NILAINFRA	5.65	5.80	-0.0262	0.0380	0.0379	0.7241
03-DEC-2021	NILASPACES	2.45	2.35	0.0417	0.0389	0.0390	0.7451
03-DEC-2021	NILKAMAL	2315.75	2325.85	-0.0044	0.0214	0.0214	0.4088
03-DEC-2021	NIPPOBATRY	430.35	440.10	-0.0224	0.0316	0.0316	0.6037
03-DEC-2021	NIRAJ	33.85	33.85	0.0000	0.0232	0.0231	0.4413
03-DEC-2021	NITCO	25.80	24.40	0.0558	0.0302	0.0304	0.5808
03-DEC-2021	NITINFIRE	1.40	1.35	0.0364	0.0588	0.0587	1.1215
03-DEC-2021	NITINSPIN	243.85	240.35	0.0145	0.0333	0.0333	0.6362
03-DEC-2021	NITIRAJ	59.30	60.55	-0.0209	0.0291	0.0291	0.5560
03-DEC-2021	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	NKIND	33.35	32.35	0.0304	0.0535	0.0534	1.0202
03-DEC-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	NLCINDIA	58.95	58.85	0.0017	0.0241	0.0240	0.4585
03-DEC-2021	NMDC	145.95	141.60	0.0303	0.0270	0.0270	0.5158
03-DEC-2021	NOCIL	240.25	243.55	-0.0136	0.0298	0.0298	0.5693
03-DEC-2021	NOIDATOLL	7.50	7.50	0.0000	0.0328	0.0328	0.6266
03-DEC-2021	NORBTEAEXP	7.70	7.05	0.0882	0.0338	0.0343	0.6553
03-DEC-2021	NOVARTIND	779.80	778.15	0.0021	0.0460	0.0459	0.8769
03-DEC-2021	NPBET	185.56	187.03	-0.0079	0.0182	0.0182	0.3477
03-DEC-2021	NRAIL	248.75	246.95	0.0073	0.0323	0.0323	0.6171
03-DEC-2021	NRBBEARING	167.60	161.75	0.0355	0.0301	0.0301	0.5751
03-DEC-2021	NSIL	1551.85	1548.55	0.0021	0.0271	0.0270	0.5158
03-DEC-2021	NTL	2.20	2.15	0.0230	0.0723	0.0721	1.3775
03-DEC-2021	NTPC	127.00	128.70	-0.0133	0.0185	0.0185	0.3534
03-DEC-2021	NUCLEUS	509.00	501.95	0.0139	0.0282	0.0282	0.5388
03-DEC-2021	NURECA	1499.95	1486.45	0.0090	0.0306	0.0305	0.5827
03-DEC-2021	NUVOCO	522.95	525.15	-0.0042	0.0096	0.0096	0.1834
03-DEC-2021	NXTDIGITAL	480.05	427.00	0.1171	0.0280	0.0291	0.5560
03-DEC-2021	NYKAA	2324.55	2438.10	-0.0477	0.0092	0.0097	0.1853
03-DEC-2021	OAL	772.45	765.85	0.0086	0.0314	0.0313	0.5980
03-DEC-2021	OBEROIRLTY	855.00	849.60	0.0063	0.0300	0.0299	0.5712
03-DEC-2021	OCCL	955.50	968.50	-0.0135	0.0222	0.0222	0.4241
03-DEC-2021	OEGIL	29.45	29.45	0.0000	0.0017	0.0017	0.0325
03-DEC-2021	OFSS	4158.10	4186.35	-0.0068	0.0198	0.0198	0.3783
03-DEC-2021	OIL	215.95	218.75	-0.0129	0.0258	0.0258	0.4929
03-DEC-2021	OILCOUNTUB	8.55	8.35	0.0237	0.0381	0.0380	0.7260
03-DEC-2021	OLECTRA	825.65	824.65	0.0012	0.0360	0.0359	0.6859
03-DEC-2021	OMAXAUTO	45.10	45.15	-0.0011	0.0351	0.0350	0.6687
03-DEC-2021	OMAXE	70.20	69.55	0.0093	0.0250	0.0249	0.4757
03-DEC-2021	OMINFRAL	32.60	31.70	0.0280	0.0359	0.0359	0.6859
03-DEC-2021	OMKARCHEM	36.40	34.80	0.0450	0.0423	0.0423	0.8081
03-DEC-2021	ONELIFECAP	11.30	11.85	-0.0475	0.0502	0.0502	0.9591
03-DEC-2021	ONEPOINT	75.15	76.65	-0.0198	0.0378	0.0377	0.7203
03-DEC-2021	ONGC	145.90	144.00	0.0131	0.0246	0.0245	0.4681
03-DEC-2021	ONMOBILE	104.50	103.15	0.0130	0.0372	0.0372	0.7107
03-DEC-2021	ONWARDTEC	267.10	254.10	0.0499	0.0388	0.0388	0.7413
03-DEC-2021	OPTIEMUS	366.70	350.75	0.0445	0.0391	0.0391	0.7470
03-DEC-2021	ORBTEXP	70.15	71.25	-0.0156	0.0338	0.0337	0.6438
03-DEC-2021	ORCHPHARMA	398.80	399.65	-0.0021	0.0316	0.0315	0.6018
03-DEC-2021	ORICONENT	34.45	31.40	0.0927	0.0330	0.0336	0.6419
03-DEC-2021	ORIENTABRA	28.80	25.00	0.1415	0.0344	0.0357	0.6820
03-DEC-2021	ORIENTALTL	9.40	9.35	0.0053	0.0373	0.0372	0.7107
03-DEC-2021	ORIENTBELL	370.20	362.95	0.0198	0.0340	0.0340	0.6496
03-DEC-2021	ORIENTCEM	157.40	156.80	0.0038	0.0274	0.0273	0.5216
03-DEC-2021	ORIENTELEC	374.80	374.35	0.0012	0.0233	0.0233	0.4451
03-DEC-2021	ORIENTHOT	38.20	37.30	0.0238	0.0294	0.0294	0.5617
03-DEC-2021	ORIENTLTD	66.45	66.10	0.0053	0.0330	0.0330	0.6305
03-DEC-2021	ORIENTPPR	31.15	31.15	0.0000	0.0332	0.0331	0.6324
03-DEC-2021	ORISSAMINE	2355.30	2334.05	0.0091	0.0324	0.0323	0.6171
03-DEC-2021	ORTEL	1.05	1.10	-0.0465	0.0823	0.0822	1.5704
03-DEC-2021	ORTINLAB	30.50	32.10	-0.0511	0.0341	0.0342	0.6534
03-DEC-2021	OSWALAGRO	26.50	27.10	-0.0224	0.0384	0.0384	0.7336
03-DEC-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PAGEIND	38420.30	38253.35	0.0044	0.0210	0.0209	0.3993
03-DEC-2021	PAISALO	935.05	938.65	-0.0038	0.0309	0.0308	0.5884
03-DEC-2021	PALASHSECU	69.95	71.15	-0.0170	0.0416	0.0415	0.7929
03-DEC-2021	PALREDTEC	214.55	220.00	-0.0251	0.0439	0.0438	0.8368
03-DEC-2021	PANACEABIO	223.20	225.40	-0.0098	0.0377	0.0377	0.7203
03-DEC-2021	PANACHE	58.75	59.95	-0.0202	0.0368	0.0368	0.7031
03-DEC-2021	PANAMAPET	258.40	254.05	0.0170	0.0360	0.0359	0.6859
03-DEC-2021	PANSARI	194.50	185.25	0.0487	0.0163	0.0166	0.3171
03-DEC-2021	PAR	190.50	187.05	0.0183	0.0215	0.0214	0.4088
03-DEC-2021	PARACABLES	10.45	10.35	0.0096	0.0393	0.0392	0.7489
03-DEC-2021	PARAGMILK	116.20	121.80	-0.0471	0.0300	0.0301	0.5751
03-DEC-2021	PARAS	759.90	747.35	0.0167	0.0261	0.0261	0.4986
03-DEC-2021	PARSVNATH	18.35	16.65	0.0972	0.0384	0.0389	0.7432
03-DEC-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PASUPTAC	31.15	30.85	0.0097	0.0126	0.0126	0.2407
03-DEC-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PATELENG	22.55	21.70	0.0384	0.0423	0.0423	0.8081
03-DEC-2021	PATINTLOG	14.75	15.05	-0.0201	0.0375	0.0375	0.7164
03-DEC-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PATSPINLTD	8.75	9.05	-0.0337	0.0443	0.0443	0.8464
03-DEC-2021	PAYTM	1648.45	1600.85	0.0293	0.0166	0.0167	0.3191
03-DEC-2021	PBAINFRA	10.00	9.55	0.0460	0.0463	0.0463	0.8846
03-DEC-2021	PCJEWELLER	23.80	23.35	0.0191	0.0347	0.0347	0.6629
03-DEC-2021	PDMJEPAPER	35.10	35.15	-0.0014	0.0340	0.0339	0.6477
03-DEC-2021	PDSMFL	1515.00	1552.95	-0.0247	0.0263	0.0263	0.5025
03-DEC-2021	PEARLAPT	40.00	40.00	0.0000	0.1236	0.1233	2.3556
03-DEC-2021	PEARLPOLY	15.55	15.45	0.0065	0.0296	0.0296	0.5655
03-DEC-2021	PEL	2528.00	2518.00	0.0040	0.0290	0.0289	0.5521
03-DEC-2021	PENIND	28.00	28.30	-0.0107	0.0339	0.0338	0.6457
03-DEC-2021	PENINLAND	13.65	13.00	0.0488	0.0352	0.0353	0.6744
03-DEC-2021	PERSISTENT	4336.30	4392.50	-0.0129	0.0237	0.0236	0.4509
03-DEC-2021	PETRONET	222.55	224.30	-0.0078	0.0165	0.0165	0.3152
03-DEC-2021	PFC	121.20	121.55	-0.0029	0.0224	0.0223	0.4260
03-DEC-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PFIZER	4917.70	4934.40	-0.0034	0.0182	0.0181	0.3458
03-DEC-2021	PFOCUS	80.00	76.00	0.0513	0.0400	0.0401	0.7661
03-DEC-2021	PFS	18.35	18.45	-0.0054	0.0293	0.0292	0.5579
03-DEC-2021	PGEL	611.70	645.70	-0.0541	0.0412	0.0413	0.7890
03-DEC-2021	PGHH	15123.50	15272.00	-0.0098	0.0136	0.0136	0.2598
03-DEC-2021	PGHL	5248.05	5297.70	-0.0094	0.0178	0.0178	0.3401
03-DEC-2021	PGIL	376.60	389.55	-0.0338	0.0396	0.0396	0.7566
03-DEC-2021	PGINVIT	120.46	119.97	0.0041	0.0044	0.0044	0.0841
03-DEC-2021	PHILIPCARB	225.65	230.35	-0.0206	0.0286	0.0286	0.5464
03-DEC-2021	PHOENIXLTD	992.05	991.95	0.0001	0.0266	0.0266	0.5082
03-DEC-2021	PIDILITIND	2208.95	2235.00	-0.0117	0.0164	0.0163	0.3114
03-DEC-2021	PIIND	2891.55	2953.20	-0.0211	0.0235	0.0234	0.4471
03-DEC-2021	PILANIINVS	2014.65	2019.30	-0.0023	0.0241	0.0241	0.4604
03-DEC-2021	PILITA	6.75	6.70	0.0074	0.0354	0.0353	0.6744
03-DEC-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PIONDIST	182.35	180.65	0.0094	0.0244	0.0244	0.4662
03-DEC-2021	PIONEEREMB	59.75	59.35	0.0067	0.0355	0.0354	0.6763
03-DEC-2021	PITTIENG	229.80	229.00	0.0035	0.0351	0.0350	0.6687
03-DEC-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PKTEA	272.55	278.00	-0.0198	0.0280	0.0280	0.5349
03-DEC-2021	PLASTIBLEN	246.30	248.95	-0.0107	0.0286	0.0286	0.5464
03-DEC-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PNB	38.50	38.50	0.0000	0.0272	0.0271	0.5177
03-DEC-2021	PNBGILTS	65.25	64.70	0.0085	0.0285	0.0284	0.5426
03-DEC-2021	PNBHOUSING	569.70	587.45	-0.0307	0.0324	0.0324	0.6190
03-DEC-2021	PNC	45.75	44.75	0.0221	0.0406	0.0405	0.7738
03-DEC-2021	PNCINFRA	300.25	295.05	0.0175	0.0274	0.0273	0.5216
03-DEC-2021	PODDARHOUS	171.95	170.00	0.0114	0.0326	0.0325	0.6209
03-DEC-2021	PODDARMENT	289.25	291.25	-0.0069	0.0307	0.0307	0.5865
03-DEC-2021	POKARNA	623.50	599.85	0.0387	0.0370	0.0370	0.7069
03-DEC-2021	POLICYBZR	1210.60	1213.80	-0.0026	0.0135	0.0135	0.2579
03-DEC-2021	POLYCAB	2364.90	2361.60	0.0014	0.0221	0.0220	0.4203
03-DEC-2021	POLYMED	1037.40	1050.55	-0.0126	0.0254	0.0254	0.4853
03-DEC-2021	POLYPLEX	1906.55	1863.20	0.0230	0.0283	0.0283	0.5407
03-DEC-2021	PONNIERODE	218.25	219.20	-0.0043	0.0336	0.0336	0.6419
03-DEC-2021	POONAWALLA	205.80	196.80	0.0447	0.0342	0.0343	0.6553
03-DEC-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
03-DEC-2021	POWERGRID	206.10	214.50	-0.0399	0.0183	0.0184	0.3515
03-DEC-2021	POWERINDIA	2662.10	2750.40	-0.0326	0.0254	0.0254	0.4853
03-DEC-2021	POWERMECH	974.85	958.85	0.0165	0.0282	0.0282	0.5388
03-DEC-2021	PPAP	233.75	234.05	-0.0013	0.0299	0.0298	0.5693
03-DEC-2021	PPL	148.60	149.40	-0.0054	0.0312	0.0312	0.5961
03-DEC-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PRAENG	17.15	17.05	0.0058	0.0414	0.0413	0.7890
03-DEC-2021	PRAJIND	323.70	320.85	0.0088	0.0318	0.0317	0.6056
03-DEC-2021	PRAKASH	61.10	60.75	0.0057	0.0358	0.0358	0.6840
03-DEC-2021	PRAKASHSTL	6.45	6.10	0.0558	0.0705	0.0704	1.3450
03-DEC-2021	PRAXIS	43.35	44.15	-0.0183	0.0400	0.0400	0.7642
03-DEC-2021	PRECAM	146.85	134.30	0.0893	0.0414	0.0418	0.7986
03-DEC-2021	PRECOT	282.40	279.15	0.0116	0.0369	0.0368	0.7031
03-DEC-2021	PRECWIRE	290.35	289.90	0.0016	0.0305	0.0304	0.5808
03-DEC-2021	PREMEXPLN	241.55	243.85	-0.0095	0.0317	0.0316	0.6037
03-DEC-2021	PREMIER	7.65	7.35	0.0400	0.0431	0.0430	0.8215
03-DEC-2021	PREMIERPOL	69.15	67.60	0.0227	0.0435	0.0434	0.8292
03-DEC-2021	PRESSMN	27.00	26.80	0.0074	0.0346	0.0345	0.6591
03-DEC-2021	PRESTIGE	436.45	446.35	-0.0224	0.0321	0.0320	0.6114
03-DEC-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PRICOLLTD	116.65	119.15	-0.0212	0.0351	0.0350	0.6687
03-DEC-2021	PRIMESECU	108.30	107.10	0.0111	0.0330	0.0329	0.6286
03-DEC-2021	PRINCEPIPE	739.30	742.85	-0.0048	0.0290	0.0289	0.5521
03-DEC-2021	PRITIKAUTO	17.20	17.10	0.0058	0.0343	0.0342	0.6534
03-DEC-2021	PRIVISCL	1677.00	1653.30	0.0142	0.0326	0.0325	0.6209
03-DEC-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PROZONINTU	26.65	25.50	0.0441	0.0364	0.0365	0.6973
03-DEC-2021	PRSMJOHNSN	125.70	128.25	-0.0201	0.0270	0.0270	0.5158
03-DEC-2021	PSB	16.10	16.45	-0.0215	0.0304	0.0303	0.5789
03-DEC-2021	PSPPROJECT	489.40	488.30	0.0023	0.0229	0.0228	0.4356
03-DEC-2021	PSUBNKBEES	28.81	28.97	-0.0055	0.0223	0.0222	0.4241
03-DEC-2021	PTC	112.20	111.85	0.0031	0.0246	0.0245	0.4681
03-DEC-2021	PTL	48.70	47.90	0.0166	0.0208	0.0208	0.3974
03-DEC-2021	PUNJABCHEM	1427.30	1409.90	0.0123	0.0301	0.0300	0.5731
03-DEC-2021	PUNJLLOYD	2.45	2.35	0.0417	0.0355	0.0355	0.6782
03-DEC-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	PURVA	137.00	140.70	-0.0266	0.0359	0.0359	0.6859
03-DEC-2021	PVP	4.95	5.05	-0.0200	0.0799	0.0797	1.5227
03-DEC-2021	PVR	1442.00	1399.20	0.0301	0.0270	0.0270	0.5158
03-DEC-2021	QGOLDHALF	2040.05	2039.05	0.0005	0.0081	0.0081	0.1548
03-DEC-2021	QNIFTY	1800.00	1804.00	-0.0022	0.0107	0.0107	0.2044
03-DEC-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	QUESS	862.45	853.50	0.0104	0.0272	0.0272	0.5197
03-DEC-2021	QUICKHEAL	224.50	224.85	-0.0016	0.0321	0.0320	0.6114
03-DEC-2021	RADAAN	1.85	1.75	0.0556	0.0620	0.0619	1.1826
03-DEC-2021	RADICO	1076.80	1087.35	-0.0097	0.0252	0.0252	0.4814
03-DEC-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	RADIOCITY	23.10	23.00	0.0043	0.0225	0.0224	0.4280
03-DEC-2021	RAILTEL	119.25	119.40	-0.0013	0.0211	0.0210	0.4012
03-DEC-2021	RAIN	210.10	213.10	-0.0142	0.0319	0.0319	0.6094
03-DEC-2021	RAJESHEXPO	747.05	780.20	-0.0434	0.0189	0.0191	0.3649
03-DEC-2021	RAJMET	147.50	152.30	-0.0320	0.0205	0.0205	0.3917
03-DEC-2021	RAJRATAN	2106.40	2056.00	0.0242	0.0324	0.0324	0.6190
03-DEC-2021	RAJSREESUG	23.25	22.85	0.0174	0.0339	0.0339	0.6477
03-DEC-2021	RAJTV	34.90	35.20	-0.0086	0.0320	0.0319	0.6094
03-DEC-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	RALLIS	255.25	252.90	0.0092	0.0215	0.0215	0.4108
03-DEC-2021	RAMANEWS	18.65	18.90	-0.0133	0.0338	0.0337	0.6438
03-DEC-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	RAMASTEEL	228.20	233.90	-0.0247	0.0322	0.0322	0.6152
03-DEC-2021	RAMCOCEM	950.80	950.95	-0.0002	0.0190	0.0189	0.3611
03-DEC-2021	RAMCOIND	251.30	247.55	0.0150	0.0250	0.0250	0.4776
03-DEC-2021	RAMCOSYS	470.40	392.00	0.1823	0.0333	0.0356	0.6801
03-DEC-2021	RAMKY	166.75	158.85	0.0485	0.0373	0.0374	0.7145
03-DEC-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	RANASUG	23.75	24.00	-0.0105	0.0396	0.0395	0.7546
03-DEC-2021	RANEENGINE	258.80	261.00	-0.0085	0.0311	0.0310	0.5923
03-DEC-2021	RANEHOLDIN	599.05	599.10	-0.0001	0.0288	0.0287	0.5483
03-DEC-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	RATNAMANI	2042.15	2118.20	-0.0366	0.0181	0.0182	0.3477
03-DEC-2021	RAYMOND	623.75	614.95	0.0142	0.0270	0.0270	0.5158
03-DEC-2021	RBL	760.00	760.60	-0.0008	0.0262	0.0261	0.4986
03-DEC-2021	RBLBANK	192.70	192.05	0.0034	0.0329	0.0328	0.6266
03-DEC-2021	RCF	73.50	73.20	0.0041	0.0288	0.0287	0.5483
03-DEC-2021	RCOM	2.95	2.95	0.0000	0.0411	0.0410	0.7833
03-DEC-2021	RECLTD	132.55	134.50	-0.0146	0.0222	0.0221	0.4222
03-DEC-2021	REDINGTON	152.65	150.65	0.0132	0.0331	0.0331	0.6324
03-DEC-2021	REFEX	123.75	125.05	-0.0105	0.0392	0.0391	0.7470
03-DEC-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	RELAXO	1274.20	1280.65	-0.0050	0.0200	0.0200	0.3821
03-DEC-2021	RELCAPITAL	15.55	16.35	-0.0502	0.0395	0.0395	0.7546
03-DEC-2021	RELIANCE	2408.25	2482.85	-0.0305	0.0193	0.0194	0.3706
03-DEC-2021	RELIGARE	158.45	162.40	-0.0246	0.0376	0.0375	0.7164
03-DEC-2021	RELINFRA	87.55	87.70	-0.0017	0.0427	0.0426	0.8139
03-DEC-2021	REMSONSIND	234.60	237.40	-0.0119	0.0375	0.0374	0.7145
03-DEC-2021	RENUKA	25.80	25.25	0.0215	0.0380	0.0379	0.7241
03-DEC-2021	REPCOHOME	305.50	306.90	-0.0046	0.0295	0.0294	0.5617
03-DEC-2021	REPL	207.90	208.80	-0.0043	0.0209	0.0209	0.3993
03-DEC-2021	REPRO	580.50	574.05	0.0112	0.0305	0.0305	0.5827
03-DEC-2021	RESPONIND	101.45	100.20	0.0124	0.0250	0.0249	0.4757
03-DEC-2021	REVATHI	682.20	678.35	0.0057	0.0335	0.0334	0.6381
03-DEC-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	RGL	850.45	854.45	-0.0047	0.0306	0.0305	0.5827
03-DEC-2021	RHFL	3.65	3.55	0.0278	0.0392	0.0392	0.7489
03-DEC-2021	RHIM	339.15	339.30	-0.0004	0.0259	0.0258	0.4929
03-DEC-2021	RICOAUTO	42.30	42.30	0.0000	0.0327	0.0326	0.6228
03-DEC-2021	RIIL	780.65	711.15	0.0932	0.0340	0.0345	0.6591
03-DEC-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	RITES	272.70	274.50	-0.0066	0.0191	0.0190	0.3630
03-DEC-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	RKEC	64.30	63.55	0.0117	0.0390	0.0390	0.7451
03-DEC-2021	RKFORGE	965.25	926.45	0.0410	0.0293	0.0293	0.5598
03-DEC-2021	RKMAN	299.30	299.30	0.0000	0.0006	0.0006	0.0115
03-DEC-2021	RMCL	1.95	1.95	0.0000	0.0313	0.0312	0.5961
03-DEC-2021	RML	348.15	343.20	0.0143	0.0348	0.0347	0.6629
03-DEC-2021	RNAVAL	2.80	2.80	0.0000	0.0381	0.0380	0.7260
03-DEC-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ROHITFERRO	18.20	18.05	0.0083	0.0932	0.0930	1.7768
03-DEC-2021	ROHLTD	84.00	83.15	0.0102	0.0323	0.0322	0.6152
03-DEC-2021	ROLEXRINGS	1124.80	1102.65	0.0199	0.0117	0.0118	0.2254
03-DEC-2021	ROLLT	2.75	2.75	0.0000	0.0392	0.0391	0.7470
03-DEC-2021	ROLTA	5.05	4.85	0.0404	0.0351	0.0351	0.6706
03-DEC-2021	ROML	74.55	73.80	0.0101	0.0484	0.0483	0.9228
03-DEC-2021	ROSSARI	1297.90	1292.20	0.0044	0.0213	0.0212	0.4050
03-DEC-2021	ROSSELLIND	131.85	129.75	0.0161	0.0327	0.0327	0.6247
03-DEC-2021	ROUTE	1797.00	1799.55	-0.0014	0.0278	0.0277	0.5292
03-DEC-2021	RPGLIFE	603.70	608.85	-0.0085	0.0313	0.0312	0.5961
03-DEC-2021	RPOWER	12.60	13.05	-0.0351	0.0427	0.0427	0.8158
03-DEC-2021	RPPINFRA	56.15	60.80	-0.0796	0.0412	0.0415	0.7929
03-DEC-2021	RPPL	241.15	235.65	0.0231	0.0121	0.0122	0.2331
03-DEC-2021	RPSGVENT	735.35	729.40	0.0081	0.0371	0.0370	0.7069
03-DEC-2021	RSSOFTWARE	33.20	32.75	0.0136	0.0438	0.0437	0.8349
03-DEC-2021	RSWM	441.80	442.45	-0.0015	0.0337	0.0336	0.6419
03-DEC-2021	RSYSTEMS	318.70	317.70	0.0031	0.0351	0.0350	0.6687
03-DEC-2021	RTNINDIA	44.00	46.00	-0.0445	0.0413	0.0413	0.7890
03-DEC-2021	RTNPOWER	4.00	3.85	0.0382	0.0410	0.0410	0.7833
03-DEC-2021	RUBYMILLS	262.05	260.80	0.0048	0.0331	0.0330	0.6305
03-DEC-2021	RUCHI	918.10	925.55	-0.0081	0.0281	0.0280	0.5349
03-DEC-2021	RUCHINFRA	6.70	6.65	0.0075	0.0365	0.0364	0.6954
03-DEC-2021	RUCHIRA	79.20	81.55	-0.0292	0.0312	0.0312	0.5961
03-DEC-2021	RUPA	421.80	422.45	-0.0015	0.0297	0.0296	0.5655
03-DEC-2021	RUSHIL	333.10	317.25	0.0488	0.0374	0.0374	0.7145
03-DEC-2021	RVHL	25.60	26.15	-0.0213	0.0271	0.0270	0.5158
03-DEC-2021	RVNL	34.70	34.40	0.0087	0.0306	0.0305	0.5827
03-DEC-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	S&SPOWER	24.95	25.40	-0.0179	0.0490	0.0489	0.9342
03-DEC-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SABEVENTS	7.55	7.20	0.0475	0.0733	0.0732	1.3985
03-DEC-2021	SABTN	1.75	1.80	-0.0282	0.0497	0.0496	0.9476
03-DEC-2021	SADBHAV	40.20	39.30	0.0226	0.0341	0.0340	0.6496
03-DEC-2021	SADBHIN	14.00	13.35	0.0475	0.0382	0.0383	0.7317
03-DEC-2021	SAFARI	854.85	852.25	0.0030	0.0247	0.0246	0.4700
03-DEC-2021	SAGARDEEP	32.35	30.85	0.0475	0.0306	0.0307	0.5865
03-DEC-2021	SAGCEM	255.50	257.70	-0.0086	0.0301	0.0301	0.5751
03-DEC-2021	SAIL	104.00	104.55	-0.0053	0.0327	0.0326	0.6228
03-DEC-2021	SAKAR	143.65	143.05	0.0042	0.0338	0.0337	0.6438
03-DEC-2021	SAKHTISUG	14.40	13.95	0.0317	0.0330	0.0330	0.6305
03-DEC-2021	SAKSOFT	978.85	987.35	-0.0086	0.0385	0.0384	0.7336
03-DEC-2021	SAKUMA	12.00	12.15	-0.0124	0.0393	0.0392	0.7489
03-DEC-2021	SALASAR	248.20	251.45	-0.0130	0.0297	0.0296	0.5655
03-DEC-2021	SALONA	202.20	209.10	-0.0336	0.0393	0.0393	0.7508
03-DEC-2021	SALSTEEL	8.85	8.90	-0.0056	0.0370	0.0369	0.7050
03-DEC-2021	SALZERELEC	207.55	204.25	0.0160	0.0342	0.0342	0.6534
03-DEC-2021	SAMBHAAV	4.80	4.60	0.0426	0.0405	0.0405	0.7738
03-DEC-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SANCO	8.80	8.70	0.0114	0.0357	0.0356	0.6801
03-DEC-2021	SANDESH	751.80	767.30	-0.0204	0.0238	0.0238	0.4547
03-DEC-2021	SANDHAR	248.50	247.20	0.0052	0.0246	0.0246	0.4700
03-DEC-2021	SANGAMIND	272.00	257.95	0.0530	0.0359	0.0360	0.6878
03-DEC-2021	SANGHIIND	57.65	59.95	-0.0391	0.0340	0.0341	0.6515
03-DEC-2021	SANGHVIMOV	206.20	203.75	0.0120	0.0374	0.0373	0.7126
03-DEC-2021	SANGINITA	25.85	25.80	0.0019	0.0372	0.0371	0.7088
03-DEC-2021	SANOFI	7891.35	7892.90	-0.0002	0.0145	0.0144	0.2751
03-DEC-2021	SANSERA	783.70	792.55	-0.0112	0.0119	0.0119	0.2273
03-DEC-2021	SANWARIA	0.75	0.75	0.0000	0.0469	0.0468	0.8941
03-DEC-2021	SAPPHIRE	1071.50	1065.90	0.0052	0.0105	0.0105	0.2006
03-DEC-2021	SARDAEN	786.25	781.90	0.0055	0.0344	0.0343	0.6553
03-DEC-2021	SAREGAMA	4421.05	4339.60	0.0186	0.0306	0.0306	0.5846
03-DEC-2021	SARLAPOLY	56.85	56.05	0.0142	0.0385	0.0385	0.7355
03-DEC-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SASKEN	1103.25	1098.15	0.0046	0.0289	0.0289	0.5521
03-DEC-2021	SASTASUNDR	459.45	479.25	-0.0422	0.0361	0.0361	0.6897
03-DEC-2021	SATIA	87.90	87.55	0.0040	0.0253	0.0253	0.4834
03-DEC-2021	SATIN	79.85	74.35	0.0714	0.0290	0.0294	0.5617
03-DEC-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SBC	107.20	107.90	-0.0065	0.0122	0.0122	0.2331
03-DEC-2021	SBCL	362.15	344.95	0.0487	0.0267	0.0268	0.5120
03-DEC-2021	SBICARD	990.25	980.90	0.0095	0.0206	0.0206	0.3936
03-DEC-2021	SBIETFCON	70.55	71.01	-0.0065	0.0059	0.0059	0.1127
03-DEC-2021	SBIETFIT	366.97	368.94	-0.0054	0.0106	0.0105	0.2006
03-DEC-2021	SBIETFPB	184.71	186.77	-0.0111	0.0168	0.0168	0.3210
03-DEC-2021	SBIETFQLTY	152.52	152.94	-0.0027	0.0104	0.0104	0.1987
03-DEC-2021	SBILIFE	1165.95	1188.05	-0.0188	0.0185	0.0185	0.3534
03-DEC-2021	SBIN	473.15	477.00	-0.0081	0.0224	0.0224	0.4280
03-DEC-2021	SCAPDVR	10.35	10.85	-0.0472	0.0614	0.0613	1.1711
03-DEC-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SCHAEFFLER	7883.55	7856.10	0.0035	0.0175	0.0175	0.3343
03-DEC-2021	SCHAND	115.80	119.65	-0.0327	0.0337	0.0337	0.6438
03-DEC-2021	SCHNEIDER	106.00	105.15	0.0081	0.0315	0.0314	0.5999
03-DEC-2021	SCI	153.75	157.20	-0.0222	0.0306	0.0306	0.5846
03-DEC-2021	SDBL	38.60	39.05	-0.0116	0.0328	0.0328	0.6266
03-DEC-2021	SEAMECLTD	1028.00	1020.50	0.0073	0.0293	0.0292	0.5579
03-DEC-2021	SECURKLOUD	137.35	144.30	-0.0494	0.0398	0.0399	0.7623
03-DEC-2021	SELAN	135.25	130.70	0.0342	0.0294	0.0295	0.5636
03-DEC-2021	SELMC	16.90	15.55	0.0833	0.0199	0.0207	0.3955
03-DEC-2021	SEPOWER	20.00	19.10	0.0460	0.0411	0.0411	0.7852
03-DEC-2021	SEQUENT	161.45	153.00	0.0538	0.0336	0.0337	0.6438
03-DEC-2021	SERVOTECH	36.45	34.75	0.0478	0.0197	0.0200	0.3821
03-DEC-2021	SESHAPAPER	157.05	158.10	-0.0067	0.0266	0.0266	0.5082
03-DEC-2021	SETCO	16.40	15.75	0.0404	0.0354	0.0354	0.6763
03-DEC-2021	SETF10GILT	205.40	205.01	0.0019	0.0123	0.0122	0.2331
03-DEC-2021	SETFGOLD	4215.70	4214.75	0.0002	0.0082	0.0082	0.1567
03-DEC-2021	SETFNIF50	175.93	177.80	-0.0106	0.0111	0.0111	0.2121
03-DEC-2021	SETFNIFBK	361.92	364.95	-0.0083	0.0161	0.0161	0.3076
03-DEC-2021	SETFNN50	440.05	439.96	0.0002	0.0111	0.0111	0.2121
03-DEC-2021	SETUINFRA	1.40	1.45	-0.0351	0.0423	0.0423	0.8081
03-DEC-2021	SEYAIND	54.35	53.50	0.0158	0.0335	0.0334	0.6381
03-DEC-2021	SFL	3341.85	3331.35	0.0031	0.0206	0.0206	0.3936
03-DEC-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SGIL	154.25	158.60	-0.0278	0.0215	0.0216	0.4127
03-DEC-2021	SGL	14.85	15.20	-0.0233	0.0391	0.0390	0.7451
03-DEC-2021	SHAHALLOYS	55.50	53.05	0.0451	0.0458	0.0458	0.8750
03-DEC-2021	SHAKTIPUMP	612.75	623.90	-0.0180	0.0336	0.0335	0.6400
03-DEC-2021	SHALBY	140.95	141.25	-0.0021	0.0308	0.0307	0.5865
03-DEC-2021	SHALPAINTS	103.70	105.20	-0.0144	0.0301	0.0300	0.5731
03-DEC-2021	SHANKARA	512.00	512.85	-0.0017	0.0351	0.0351	0.6706
03-DEC-2021	SHANTI	20.95	21.00	-0.0024	0.0197	0.0197	0.3764
03-DEC-2021	SHANTIGEAR	149.15	151.95	-0.0186	0.0287	0.0287	0.5483
03-DEC-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SHARDACROP	312.50	311.45	0.0034	0.0255	0.0255	0.4872
03-DEC-2021	SHARDAMOTR	816.85	817.40	-0.0007	0.0408	0.0407	0.7776
03-DEC-2021	SHAREINDIA	816.70	804.85	0.0146	0.0276	0.0276	0.5273
03-DEC-2021	SHARIABEES	440.74	443.74	-0.0068	0.0151	0.0151	0.2885
03-DEC-2021	SHEMAROO	128.20	124.35	0.0305	0.0404	0.0403	0.7699
03-DEC-2021	SHIL	408.65	416.20	-0.0183	0.0310	0.0309	0.5903
03-DEC-2021	SHILPAMED	561.15	562.50	-0.0024	0.0288	0.0287	0.5483
03-DEC-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SHIVAMAUTO	25.40	24.30	0.0443	0.0337	0.0337	0.6438
03-DEC-2021	SHIVAMILLS	102.80	100.10	0.0266	0.0354	0.0354	0.6763
03-DEC-2021	SHIVATEX	190.45	190.45	0.0000	0.0429	0.0428	0.8177
03-DEC-2021	SHK	152.15	146.55	0.0375	0.0322	0.0323	0.6171
03-DEC-2021	SHOPERSTOP	333.80	336.40	-0.0078	0.0324	0.0323	0.6171
03-DEC-2021	SHRADHA	50.40	49.65	0.0150	0.0315	0.0315	0.6018
03-DEC-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SHREDIGCEM	76.20	75.65	0.0072	0.0276	0.0276	0.5273
03-DEC-2021	SHREECEM	25913.80	26289.90	-0.0144	0.0187	0.0187	0.3573
03-DEC-2021	SHREEPUSHK	210.50	209.70	0.0038	0.0340	0.0339	0.6477
03-DEC-2021	SHREERAMA	12.15	12.10	0.0041	0.0376	0.0375	0.7164
03-DEC-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SHREMINVIT	101.00	101.00	0.0000	0.0007	0.0007	0.0134
03-DEC-2021	SHRENIK	1.85	1.85	0.0000	0.0393	0.0392	0.7489
03-DEC-2021	SHREYANIND	99.70	101.20	-0.0149	0.0357	0.0356	0.6801
03-DEC-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SHREYAS	257.00	233.65	0.0953	0.0444	0.0448	0.8559
03-DEC-2021	SHRIPISTON	860.00	882.95	-0.0263	0.0239	0.0239	0.4566
03-DEC-2021	SHRIRAMCIT	2104.45	2112.15	-0.0037	0.0309	0.0308	0.5884
03-DEC-2021	SHRIRAMEPC	7.10	6.80	0.0432	0.0400	0.0400	0.7642
03-DEC-2021	SHYAMCENT	11.90	11.35	0.0473	0.0422	0.0422	0.8062
03-DEC-2021	SHYAMMETL	309.00	309.35	-0.0011	0.0135	0.0135	0.2579
03-DEC-2021	SHYAMTEL	9.65	9.20	0.0478	0.0428	0.0428	0.8177
03-DEC-2021	SICAL	13.25	13.30	-0.0038	0.0424	0.0423	0.8081
03-DEC-2021	SIEMENS	2185.85	2198.10	-0.0056	0.0182	0.0182	0.3477
03-DEC-2021	SIGACHI	435.95	440.05	-0.0094	0.0104	0.0104	0.1987
03-DEC-2021	SIGIND	37.65	37.55	0.0027	0.0375	0.0374	0.7145
03-DEC-2021	SIKKO	46.05	46.95	-0.0194	0.0167	0.0167	0.3191
03-DEC-2021	SIL	13.65	14.10	-0.0324	0.0273	0.0274	0.5235
03-DEC-2021	SILGO	33.20	32.75	0.0136	0.0345	0.0344	0.6572
03-DEC-2021	SILINV	315.10	311.70	0.0108	0.0322	0.0321	0.6133
03-DEC-2021	SILLYMONKS	22.60	23.70	-0.0475	0.0343	0.0344	0.6572
03-DEC-2021	SIMBHALS	18.00	17.80	0.0112	0.0350	0.0350	0.6687
03-DEC-2021	SIMPLEXINF	48.20	45.15	0.0654	0.0340	0.0342	0.6534
03-DEC-2021	SINTERCOM	84.00	82.05	0.0235	0.0224	0.0224	0.4280
03-DEC-2021	SINTEX	10.15	10.65	-0.0481	0.0421	0.0421	0.8043
03-DEC-2021	SIRCA	556.45	573.45	-0.0301	0.0324	0.0323	0.6171
03-DEC-2021	SIS	491.45	493.45	-0.0041	0.0239	0.0238	0.4547
03-DEC-2021	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
03-DEC-2021	SITINET	2.35	2.45	-0.0417	0.0448	0.0447	0.8540
03-DEC-2021	SIYSIL	439.85	447.95	-0.0182	0.0331	0.0330	0.6305
03-DEC-2021	SJS	442.05	444.25	-0.0050	0.0125	0.0125	0.2388
03-DEC-2021	SJVN	28.20	27.90	0.0107	0.0183	0.0183	0.3496
03-DEC-2021	SKFINDIA	3890.70	3829.95	0.0157	0.0226	0.0226	0.4318
03-DEC-2021	SKIPPER	75.40	78.65	-0.0422	0.0355	0.0356	0.6801
03-DEC-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SKMEGGPROD	68.20	69.25	-0.0153	0.0331	0.0330	0.6305
03-DEC-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SMARTLINK	103.25	103.55	-0.0029	0.0339	0.0338	0.6457
03-DEC-2021	SMCGLOBAL	74.45	74.50	-0.0007	0.0208	0.0208	0.3974
03-DEC-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SMLISUZU	681.10	677.30	0.0056	0.0310	0.0309	0.5903
03-DEC-2021	SMLT	96.95	100.20	-0.0330	0.0178	0.0179	0.3420
03-DEC-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SMSLIFE	846.15	869.10	-0.0268	0.0364	0.0363	0.6935
03-DEC-2021	SMSPHARMA	128.70	128.50	0.0016	0.0284	0.0284	0.5426
03-DEC-2021	SNOWMAN	39.20	39.30	-0.0025	0.0316	0.0315	0.6018
03-DEC-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SOBHA	826.90	844.65	-0.0212	0.0357	0.0357	0.6820
03-DEC-2021	SOLARA	1165.60	1179.10	-0.0115	0.0312	0.0312	0.5961
03-DEC-2021	SOLARINDS	2778.40	2798.45	-0.0072	0.0247	0.0246	0.4700
03-DEC-2021	SOMANYCERA	830.25	840.20	-0.0119	0.0292	0.0292	0.5579
03-DEC-2021	SOMICONVEY	35.35	33.10	0.0658	0.0403	0.0404	0.7718
03-DEC-2021	SONACOMS	766.45	758.95	0.0098	0.0252	0.0251	0.4795
03-DEC-2021	SONATSOFTW	838.90	843.10	-0.0050	0.0273	0.0272	0.5197
03-DEC-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
03-DEC-2021	SORILINFRA	105.80	105.75	0.0005	0.0444	0.0442	0.8444
03-DEC-2021	SOTL	1150.35	1155.60	-0.0046	0.0255	0.0255	0.4872
03-DEC-2021	SOUTHBANK	8.95	8.90	0.0056	0.0278	0.0277	0.5292
03-DEC-2021	SOUTHWEST	143.25	143.05	0.0014	0.0350	0.0349	0.6668
03-DEC-2021	SPAL	404.25	425.70	-0.0517	0.0373	0.0374	0.7145
03-DEC-2021	SPANDANA	454.00	446.75	0.0161	0.0317	0.0316	0.6037
03-DEC-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SPARC	254.45	248.85	0.0223	0.0296	0.0295	0.5636
03-DEC-2021	SPECIALITY	96.25	98.50	-0.0231	0.0364	0.0364	0.6954
03-DEC-2021	SPENCERS	103.55	101.35	0.0215	0.0347	0.0346	0.6610
03-DEC-2021	SPENTEX	2.65	2.55	0.0385	0.0677	0.0676	1.2915
03-DEC-2021	SPIC	46.20	46.80	-0.0129	0.0360	0.0359	0.6859
03-DEC-2021	SPICEJET	71.30	71.40	-0.0014	0.0290	0.0289	0.5521
03-DEC-2021	SPLIL	43.05	43.65	-0.0138	0.0361	0.0360	0.6878
03-DEC-2021	SPMLINFRA	23.85	22.85	0.0428	0.0391	0.0392	0.7489
03-DEC-2021	SPTL	11.50	12.05	-0.0467	0.0427	0.0427	0.8158
03-DEC-2021	SREEL	164.45	169.95	-0.0329	0.0290	0.0291	0.5560
03-DEC-2021	SREINFRA	5.05	5.15	-0.0196	0.0455	0.0454	0.8674
03-DEC-2021	SRF	2084.20	2089.70	-0.0026	0.0230	0.0229	0.4375
03-DEC-2021	SRHHYPOLTD	323.10	320.45	0.0082	0.0341	0.0340	0.6496
03-DEC-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SRIPIPES	189.30	182.35	0.0374	0.0278	0.0279	0.5330
03-DEC-2021	SRPL	30.85	32.05	-0.0382	0.0298	0.0298	0.5693
03-DEC-2021	SRTRANSFIN	1447.15	1448.95	-0.0012	0.0308	0.0307	0.5865
03-DEC-2021	SSWL	855.85	816.45	0.0471	0.0272	0.0273	0.5216
03-DEC-2021	STAR	489.15	491.20	-0.0042	0.0290	0.0289	0.5521
03-DEC-2021	STARCEMENT	97.35	96.35	0.0103	0.0203	0.0203	0.3878
03-DEC-2021	STARPAPER	125.75	126.70	-0.0075	0.0288	0.0287	0.5483
03-DEC-2021	STCINDIA	94.85	95.55	-0.0074	0.0319	0.0318	0.6075
03-DEC-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	STEELCAS	294.85	305.50	-0.0355	0.0073	0.0077	0.1471
03-DEC-2021	STEELCITY	56.90	57.40	-0.0087	0.0356	0.0355	0.6782
03-DEC-2021	STEELXIND	90.45	86.75	0.0418	0.0337	0.0337	0.6438
03-DEC-2021	STEL	165.35	161.75	0.0220	0.0351	0.0351	0.6706
03-DEC-2021	STERTOOLS	186.00	186.75	-0.0040	0.0271	0.0270	0.5158
03-DEC-2021	STLTECH	285.15	271.75	0.0481	0.0292	0.0294	0.5617
03-DEC-2021	STOVEKRAFT	961.90	960.15	0.0018	0.0260	0.0259	0.4948
03-DEC-2021	STYLAMIND	1065.15	1046.10	0.0180	0.0212	0.0212	0.4050
03-DEC-2021	SUBCAPCITY	22.00	22.00	0.0000	0.0300	0.0299	0.5712
03-DEC-2021	SUBEXLTD	51.70	49.95	0.0344	0.0392	0.0392	0.7489
03-DEC-2021	SUBROS	348.80	344.25	0.0131	0.0296	0.0295	0.5636
03-DEC-2021	SUDARSCHEM	580.10	562.05	0.0316	0.0266	0.0266	0.5082
03-DEC-2021	SUMEETINDS	8.65	8.75	-0.0115	0.0364	0.0363	0.6935
03-DEC-2021	SUMICHEM	372.90	370.85	0.0055	0.0230	0.0229	0.4375
03-DEC-2021	SUMIT	10.45	10.30	0.0145	0.0381	0.0380	0.7260
03-DEC-2021	SUMMITSEC	636.25	633.70	0.0040	0.0228	0.0228	0.4356
03-DEC-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SUNCLAYLTD	4297.80	4318.15	-0.0047	0.0251	0.0251	0.4795
03-DEC-2021	SUNDARAM	2.30	2.20	0.0445	0.0368	0.0368	0.7031
03-DEC-2021	SUNDARMFIN	2323.05	2330.35	-0.0031	0.0204	0.0204	0.3897
03-DEC-2021	SUNDARMHLD	82.35	81.40	0.0116	0.0268	0.0267	0.5101
03-DEC-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SUNDRMBRAK	354.90	355.00	-0.0003	0.0271	0.0271	0.5177
03-DEC-2021	SUNDRMFAST	850.25	859.30	-0.0106	0.0236	0.0235	0.4490
03-DEC-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SUNFLAG	70.60	71.00	-0.0056	0.0330	0.0329	0.6286
03-DEC-2021	SUNPHARMA	751.80	766.25	-0.0190	0.0184	0.0184	0.3515
03-DEC-2021	SUNTECK	427.10	436.40	-0.0215	0.0283	0.0283	0.5407
03-DEC-2021	SUNTV	528.00	533.60	-0.0106	0.0229	0.0229	0.4375
03-DEC-2021	SUPERHOUSE	158.95	159.70	-0.0047	0.0329	0.0328	0.6266
03-DEC-2021	SUPERSPIN	11.15	11.20	-0.0045	0.0379	0.0378	0.7222
03-DEC-2021	SUPPETRO	713.30	700.35	0.0183	0.0267	0.0267	0.5101
03-DEC-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SUPRAJIT	415.95	419.15	-0.0077	0.0282	0.0281	0.5368
03-DEC-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	SUPREMEENG	18.95	18.90	0.0026	0.0308	0.0307	0.5865
03-DEC-2021	SUPREMEIND	2330.35	2397.65	-0.0285	0.0211	0.0212	0.4050
03-DEC-2021	SUPREMEINF	18.70	17.95	0.0409	0.0356	0.0356	0.6801
03-DEC-2021	SURANASOL	18.90	18.00	0.0488	0.0375	0.0376	0.7183
03-DEC-2021	SURANAT&P	8.00	7.85	0.0189	0.0414	0.0413	0.7890
03-DEC-2021	SURYALAXMI	61.65	61.20	0.0073	0.0348	0.0347	0.6629
03-DEC-2021	SURYAROSNI	621.65	613.30	0.0135	0.0345	0.0344	0.6572
03-DEC-2021	SURYODAY	149.60	150.00	-0.0027	0.0225	0.0224	0.4280
03-DEC-2021	SUTLEJTEX	76.95	78.85	-0.0244	0.0387	0.0387	0.7394
03-DEC-2021	SUULD	261.10	248.70	0.0487	0.0354	0.0355	0.6782
03-DEC-2021	SUVEN	90.65	90.95	-0.0033	0.0384	0.0383	0.7317
03-DEC-2021	SUVENPHAR	491.30	498.05	-0.0136	0.0234	0.0233	0.4451
03-DEC-2021	SUVIDHAA	10.60	10.60	0.0000	0.0279	0.0279	0.5330
03-DEC-2021	SUZLON	7.00	7.05	-0.0071	0.0360	0.0359	0.6859
03-DEC-2021	SVPGLOB	107.60	110.45	-0.0261	0.0248	0.0248	0.4738
03-DEC-2021	SWANENERGY	124.60	120.15	0.0364	0.0262	0.0262	0.5006
03-DEC-2021	SWARAJENG	1632.75	1631.00	0.0011	0.0178	0.0178	0.3401
03-DEC-2021	SWELECTES	236.30	231.50	0.0205	0.0346	0.0345	0.6591
03-DEC-2021	SWSOLAR	396.95	396.35	0.0015	0.0363	0.0362	0.6916
03-DEC-2021	SYMPHONY	988.70	970.40	0.0187	0.0220	0.0219	0.4184
03-DEC-2021	SYNGENE	594.65	589.15	0.0093	0.0196	0.0195	0.3725
03-DEC-2021	TAJGVK	131.80	130.80	0.0076	0.0248	0.0248	0.4738
03-DEC-2021	TAKE	44.85	43.60	0.0283	0.0303	0.0302	0.5770
03-DEC-2021	TALBROAUTO	366.05	368.80	-0.0075	0.0342	0.0342	0.6534
03-DEC-2021	TANLA	1521.85	1449.10	0.0490	0.0318	0.0319	0.6094
03-DEC-2021	TANTIACONS	14.85	14.10	0.0518	0.0808	0.0807	1.5418
03-DEC-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	TARAPUR	4.10	4.00	0.0247	0.0273	0.0273	0.5216
03-DEC-2021	TARC	44.15	45.05	-0.0202	0.0293	0.0293	0.5598
03-DEC-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	TARMAT	72.65	66.00	0.0960	0.0424	0.0429	0.8196
03-DEC-2021	TARSONS	662.15	679.95	-0.0265	0.0100	0.0101	0.1930
03-DEC-2021	TASTYBITE	13417.80	13365.45	0.0039	0.0253	0.0252	0.4814
03-DEC-2021	TATACHEM	910.00	900.00	0.0110	0.0251	0.0251	0.4795
03-DEC-2021	TATACOFFEE	204.35	205.35	-0.0049	0.0263	0.0262	0.5006
03-DEC-2021	TATACOMM	1303.25	1275.80	0.0213	0.0241	0.0241	0.4604
03-DEC-2021	TATACONSUM	774.30	773.25	0.0014	0.0194	0.0193	0.3687
03-DEC-2021	TATAELXSI	5897.25	5979.85	-0.0139	0.0267	0.0267	0.5101
03-DEC-2021	TATAINVEST	1446.65	1440.45	0.0043	0.0213	0.0212	0.4050
03-DEC-2021	TATAMETALI	865.45	861.40	0.0047	0.0289	0.0289	0.5521
03-DEC-2021	TATAMOTORS	480.10	479.10	0.0021	0.0326	0.0325	0.6209
03-DEC-2021	TATAMTRDVR	258.30	262.05	-0.0144	0.0365	0.0364	0.6954
03-DEC-2021	TATAPOWER	225.60	226.40	-0.0035	0.0302	0.0301	0.5751
03-DEC-2021	TATASTEEL	1118.00	1112.40	0.0050	0.0266	0.0265	0.5063
03-DEC-2021	TATASTLLP	737.65	734.65	0.0041	0.0289	0.0288	0.5502
03-DEC-2021	TATVA	2599.40	2529.50	0.0273	0.0179	0.0179	0.3420
03-DEC-2021	TBZ	79.35	79.35	0.0000	0.0361	0.0360	0.6878
03-DEC-2021	TCI	688.95	699.60	-0.0153	0.0332	0.0331	0.6324
03-DEC-2021	TCIDEVELOP	332.85	321.65	0.0342	0.0322	0.0323	0.6171
03-DEC-2021	TCIEXP	2277.25	2312.60	-0.0154	0.0295	0.0295	0.5636
03-DEC-2021	TCIFINANCE	5.30	5.40	-0.0187	0.0438	0.0438	0.8368
03-DEC-2021	TCNSBRANDS	808.70	814.95	-0.0077	0.0301	0.0300	0.5731
03-DEC-2021	TCPLPACK	501.75	495.25	0.0130	0.0304	0.0303	0.5789
03-DEC-2021	TCS	3640.40	3642.80	-0.0007	0.0150	0.0149	0.2847
03-DEC-2021	TDPOWERSYS	385.05	387.25	-0.0057	0.0371	0.0370	0.7069
03-DEC-2021	TEAMLEASE	4124.25	4194.40	-0.0169	0.0256	0.0255	0.4872
03-DEC-2021	TECH	36.06	35.76	0.0084	0.0036	0.0036	0.0688
03-DEC-2021	TECHIN	5.50	5.55	-0.0090	0.0460	0.0459	0.8769
03-DEC-2021	TECHM	1593.30	1629.65	-0.0226	0.0201	0.0201	0.3840
03-DEC-2021	TECHNOE	233.70	234.05	-0.0015	0.0252	0.0251	0.4795
03-DEC-2021	TEJASNET	448.20	448.50	-0.0007	0.0368	0.0367	0.7012
03-DEC-2021	TEMBO	288.10	288.70	-0.0021	0.0173	0.0173	0.3305
03-DEC-2021	TERASOFT	45.60	45.80	-0.0044	0.0417	0.0416	0.7948
03-DEC-2021	TEXINFRA	56.40	55.95	0.0080	0.0261	0.0260	0.4967
03-DEC-2021	TEXMOPIPES	68.65	67.75	0.0132	0.0396	0.0395	0.7546
03-DEC-2021	TEXRAIL	28.30	28.30	0.0000	0.0303	0.0303	0.5789
03-DEC-2021	TFCILTD	58.65	58.80	-0.0026	0.0298	0.0297	0.5674
03-DEC-2021	TFL	6.15	6.25	-0.0161	0.0432	0.0431	0.8234
03-DEC-2021	TGBHOTELS	8.55	8.40	0.0177	0.0451	0.0450	0.8597
03-DEC-2021	THANGAMAYL	1361.45	1354.70	0.0050	0.0329	0.0328	0.6266
03-DEC-2021	THEINVEST	100.65	100.70	-0.0005	0.0355	0.0354	0.6763
03-DEC-2021	THEMISMED	941.70	929.20	0.0134	0.0351	0.0351	0.6706
03-DEC-2021	THERMAX	1762.85	1782.15	-0.0109	0.0230	0.0229	0.4375
03-DEC-2021	THOMASCOOK	63.65	62.70	0.0150	0.0336	0.0335	0.6400
03-DEC-2021	THOMASCOTT	32.20	33.85	-0.0500	0.0807	0.0806	1.5399
03-DEC-2021	THYROCARE	1102.65	1088.70	0.0127	0.0249	0.0248	0.4738
03-DEC-2021	TI	80.90	80.95	-0.0006	0.0356	0.0355	0.6782
03-DEC-2021	TIDEWATER	1645.70	1610.55	0.0216	0.0284	0.0284	0.5426
03-DEC-2021	TIIL	840.25	848.70	-0.0100	0.0347	0.0346	0.6610
03-DEC-2021	TIINDIA	1628.50	1669.70	-0.0250	0.0254	0.0254	0.4853
03-DEC-2021	TIJARIA	7.65	7.30	0.0468	0.0340	0.0341	0.6515
03-DEC-2021	TIL	143.90	147.00	-0.0213	0.0319	0.0318	0.6075
03-DEC-2021	TIMESGTY	45.80	45.75	0.0011	0.0418	0.0417	0.7967
03-DEC-2021	TIMETECHNO	76.65	75.05	0.0211	0.0294	0.0294	0.5617
03-DEC-2021	TIMKEN	2017.20	2132.05	-0.0554	0.0256	0.0259	0.4948
03-DEC-2021	TINPLATE	280.15	278.35	0.0064	0.0317	0.0316	0.6037
03-DEC-2021	TIPSINDLTD	1350.30	1327.95	0.0167	0.0363	0.0362	0.6916
03-DEC-2021	TIRUMALCHM	234.80	229.95	0.0209	0.0380	0.0380	0.7260
03-DEC-2021	TIRUPATIFL	9.90	9.75	0.0153	0.0316	0.0316	0.6037
03-DEC-2021	TITAN	2369.25	2386.50	-0.0073	0.0202	0.0202	0.3859
03-DEC-2021	TMRVL	16.40	15.95	0.0278	0.0381	0.0380	0.7260
03-DEC-2021	TNPETRO	104.15	102.30	0.0179	0.0320	0.0320	0.6114
03-DEC-2021	TNPL	125.95	125.35	0.0048	0.0224	0.0224	0.4280
03-DEC-2021	TNTELE	7.30	7.20	0.0138	0.0666	0.0664	1.2686
03-DEC-2021	TOKYOPLAST	92.60	93.10	-0.0054	0.0309	0.0308	0.5884
03-DEC-2021	TORNTPHARM	2981.85	2971.15	0.0036	0.0183	0.0183	0.3496
03-DEC-2021	TORNTPOWER	565.30	562.05	0.0058	0.0192	0.0192	0.3668
03-DEC-2021	TOTAL	53.55	53.55	0.0000	0.0356	0.0355	0.6782
03-DEC-2021	TOUCHWOOD	122.30	125.65	-0.0270	0.0325	0.0325	0.6209
03-DEC-2021	TPLPLASTEH	171.40	173.70	-0.0133	0.0383	0.0382	0.7298
03-DEC-2021	TREEHOUSE	8.60	8.20	0.0476	0.0306	0.0307	0.5865
03-DEC-2021	TREJHARA	79.40	82.45	-0.0377	0.0463	0.0463	0.8846
03-DEC-2021	TRENT	1020.95	1031.35	-0.0101	0.0241	0.0241	0.4604
03-DEC-2021	TRF	138.75	133.15	0.0412	0.0350	0.0350	0.6687
03-DEC-2021	TRIDENT	44.65	46.95	-0.0502	0.0346	0.0347	0.6629
03-DEC-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	TRIGYN	108.35	108.75	-0.0037	0.0393	0.0392	0.7489
03-DEC-2021	TRIL	27.85	28.00	-0.0054	0.0396	0.0395	0.7546
03-DEC-2021	TRITURBINE	183.50	182.45	0.0057	0.0334	0.0333	0.6362
03-DEC-2021	TRIVENI	214.30	209.10	0.0246	0.0350	0.0350	0.6687
03-DEC-2021	TTKHLTCARE	700.30	681.05	0.0279	0.0276	0.0276	0.5273
03-DEC-2021	TTKPRESTIG	10144.05	10375.30	-0.0225	0.0246	0.0246	0.4700
03-DEC-2021	TTL	81.90	82.20	-0.0037	0.0318	0.0317	0.6056
03-DEC-2021	TTML	130.20	124.00	0.0488	0.0422	0.0423	0.8081
03-DEC-2021	TV18BRDCST	41.40	41.00	0.0097	0.0336	0.0335	0.6400
03-DEC-2021	TVSELECT	174.35	168.20	0.0359	0.0311	0.0311	0.5942
03-DEC-2021	TVSMOTOR	672.30	680.25	-0.0118	0.0215	0.0215	0.4108
03-DEC-2021	TVSSRICHAK	2183.25	2187.90	-0.0021	0.0231	0.0230	0.4394
03-DEC-2021	TVTODAY	417.55	418.40	-0.0020	0.0274	0.0273	0.5216
03-DEC-2021	TVVISION	2.75	2.65	0.0370	0.0584	0.0583	1.1138
03-DEC-2021	TWL	89.15	89.35	-0.0022	0.0329	0.0328	0.6266
03-DEC-2021	UBL	1512.50	1515.00	-0.0017	0.0191	0.0190	0.3630
03-DEC-2021	UCALFUEL	139.55	139.65	-0.0007	0.0291	0.0290	0.5540
03-DEC-2021	UCOBANK	13.00	13.10	-0.0077	0.0237	0.0236	0.4509
03-DEC-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	UFLEX	516.45	502.45	0.0275	0.0280	0.0280	0.5349
03-DEC-2021	UFO	98.05	96.90	0.0118	0.0303	0.0303	0.5789
03-DEC-2021	UGARSUGAR	27.20	26.55	0.0242	0.0344	0.0344	0.6572
03-DEC-2021	UGROCAP	191.40	188.15	0.0171	0.0190	0.0190	0.3630
03-DEC-2021	UJAAS	3.55	3.70	-0.0414	0.0392	0.0392	0.7489
03-DEC-2021	UJJIVAN	142.90	136.10	0.0488	0.0338	0.0339	0.6477
03-DEC-2021	UJJIVANSFB	19.25	18.60	0.0343	0.0268	0.0268	0.5120
03-DEC-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ULTRACEMCO	7332.55	7323.15	0.0013	0.0178	0.0177	0.3382
03-DEC-2021	UMANGDAIRY	70.90	71.15	-0.0035	0.0335	0.0334	0.6381
03-DEC-2021	UMESLTD	5.30	5.50	-0.0370	0.0537	0.0537	1.0259
03-DEC-2021	UNICHEMLAB	254.95	223.90	0.1299	0.0288	0.0302	0.5770
03-DEC-2021	UNIDT	415.45	417.50	-0.0049	0.0289	0.0288	0.5502
03-DEC-2021	UNIENTER	119.05	116.10	0.0251	0.0308	0.0308	0.5884
03-DEC-2021	UNIONBANK	45.95	46.30	-0.0076	0.0297	0.0297	0.5674
03-DEC-2021	UNITECH	2.30	2.20	0.0445	0.0375	0.0376	0.7183
03-DEC-2021	UNITEDTEA	352.30	354.70	-0.0068	0.0266	0.0265	0.5063
03-DEC-2021	UNIVASTU	60.60	62.65	-0.0333	0.0392	0.0392	0.7489
03-DEC-2021	UNIVCABLES	149.85	152.20	-0.0156	0.0290	0.0290	0.5540
03-DEC-2021	UNIVPHOTO	657.75	595.45	0.0995	0.0403	0.0409	0.7814
03-DEC-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	UPELECT	179.40	179.40	0.0000	0.1930	0.1925	3.6777
03-DEC-2021	UPL	712.75	698.20	0.0206	0.0240	0.0239	0.4566
03-DEC-2021	URJA	9.00	8.60	0.0455	0.0334	0.0334	0.6381
03-DEC-2021	USHAMART	85.70	85.65	0.0006	0.0362	0.0361	0.6897
03-DEC-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	UTIAMC	1050.15	1045.10	0.0048	0.0200	0.0200	0.3821
03-DEC-2021	UTIBANKETF	36.32	36.61	-0.0080	0.0139	0.0138	0.2636
03-DEC-2021	UTINEXT50	44.38	44.29	0.0020	0.0167	0.0166	0.3171
03-DEC-2021	UTINIFTETF	1813.49	1829.16	-0.0086	0.0155	0.0155	0.2961
03-DEC-2021	UTISENSETF	607.79	612.12	-0.0071	0.0147	0.0147	0.2808
03-DEC-2021	UTISXN50	49.05	49.09	-0.0008	0.0264	0.0264	0.5044
03-DEC-2021	UTTAMSTL	4.20	4.15	0.0120	0.0334	0.0333	0.6362
03-DEC-2021	UTTAMSUGAR	163.85	162.20	0.0101	0.0404	0.0403	0.7699
03-DEC-2021	V2RETAIL	153.05	154.55	-0.0098	0.0347	0.0346	0.6610
03-DEC-2021	VADILALIND	973.65	940.25	0.0349	0.0253	0.0254	0.4853
03-DEC-2021	VAIBHAVGBL	527.65	524.70	0.0056	0.0297	0.0296	0.5655
03-DEC-2021	VAISHALI	33.55	33.40	0.0045	0.0312	0.0311	0.5942
03-DEC-2021	VAKRANGEE	34.85	34.60	0.0072	0.0356	0.0355	0.6782
03-DEC-2021	VALIANTORG	1072.95	1054.45	0.0174	0.0243	0.0242	0.4623
03-DEC-2021	VARDHACRLC	49.80	49.80	0.0000	0.0330	0.0329	0.6286
03-DEC-2021	VARDMNPOLY	22.65	22.20	0.0201	0.0403	0.0403	0.7699
03-DEC-2021	VARROC	295.65	298.45	-0.0094	0.0302	0.0302	0.5770
03-DEC-2021	VASCONEQ	22.45	23.05	-0.0264	0.0369	0.0369	0.7050
03-DEC-2021	VASWANI	14.25	14.20	0.0035	0.0447	0.0446	0.8521
03-DEC-2021	VBL	878.20	910.90	-0.0366	0.0235	0.0236	0.4509
03-DEC-2021	VEDL	337.30	337.90	-0.0018	0.0316	0.0315	0.6018
03-DEC-2021	VENKEYS	2580.95	2660.40	-0.0303	0.0316	0.0316	0.6037
03-DEC-2021	VENUSREM	438.15	438.25	-0.0002	0.0400	0.0399	0.7623
03-DEC-2021	VERTOZ	82.20	82.65	-0.0055	0.0268	0.0268	0.5120
03-DEC-2021	VESUVIUS	1159.95	1159.75	0.0002	0.0205	0.0204	0.3897
03-DEC-2021	VETO	106.35	106.75	-0.0038	0.0364	0.0363	0.6935
03-DEC-2021	VGUARD	236.40	238.05	-0.0070	0.0199	0.0199	0.3802
03-DEC-2021	VHL	2970.80	2952.75	0.0061	0.0295	0.0294	0.5617
03-DEC-2021	VICEROY	3.40	3.35	0.0148	0.0342	0.0341	0.6515
03-DEC-2021	VIDHIING	335.85	331.00	0.0145	0.0377	0.0376	0.7183
03-DEC-2021	VIJAYA	584.75	590.90	-0.0105	0.0094	0.0094	0.1796
03-DEC-2021	VIJIFIN	4.50	4.30	0.0455	0.0601	0.0600	1.1463
03-DEC-2021	VIKASECO	2.20	2.05	0.0706	0.0423	0.0425	0.8120
03-DEC-2021	VIKASLIFE	3.40	3.30	0.0299	0.0381	0.0380	0.7260
03-DEC-2021	VIKASPROP	1.60	1.60	0.0000	0.0339	0.0338	0.6457
03-DEC-2021	VIKASWSP	3.50	3.40	0.0290	0.0380	0.0380	0.7260
03-DEC-2021	VIMTALABS	375.65	376.65	-0.0027	0.0377	0.0376	0.7183
03-DEC-2021	VINATIORGA	1901.35	1927.05	-0.0134	0.0230	0.0229	0.4375
03-DEC-2021	VINDHYATEL	1058.80	1038.95	0.0189	0.0293	0.0293	0.5598
03-DEC-2021	VINEETLAB	71.15	68.90	0.0321	0.0279	0.0280	0.5349
03-DEC-2021	VINYLINDIA	241.95	242.70	-0.0031	0.0372	0.0371	0.7088
03-DEC-2021	VIPCLOTHNG	19.75	20.55	-0.0397	0.0336	0.0337	0.6438
03-DEC-2021	VIPIND	532.25	545.90	-0.0253	0.0278	0.0278	0.5311
03-DEC-2021	VIPULLTD	23.50	23.55	-0.0021	0.0354	0.0353	0.6744
03-DEC-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	VISAKAIND	599.95	609.60	-0.0160	0.0281	0.0280	0.5349
03-DEC-2021	VISASTEEL	14.20	14.30	-0.0070	0.0361	0.0360	0.6878
03-DEC-2021	VISHAL	88.50	88.95	-0.0051	0.0296	0.0295	0.5636
03-DEC-2021	VISHNU	840.05	799.45	0.0495	0.0338	0.0339	0.6477
03-DEC-2021	VISHWARAJ	29.90	29.75	0.0050	0.0330	0.0329	0.6286
03-DEC-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	VIVIDHA	1.10	1.00	0.0953	0.0695	0.0696	1.3297
03-DEC-2021	VIVIMEDLAB	17.95	18.00	-0.0028	0.0443	0.0442	0.8444
03-DEC-2021	VLSFINANCE	193.55	192.15	0.0073	0.0347	0.0346	0.6610
03-DEC-2021	VMART	3854.65	3955.95	-0.0259	0.0263	0.0263	0.5025
03-DEC-2021	VOLTAMP	2183.95	2152.85	0.0143	0.0269	0.0269	0.5139
03-DEC-2021	VOLTAS	1246.60	1230.35	0.0131	0.0199	0.0199	0.3802
03-DEC-2021	VPL	365.00	365.00	0.0000	0.1464	0.1460	2.7893
03-DEC-2021	VRLLOG	472.50	479.55	-0.0148	0.0321	0.0321	0.6133
03-DEC-2021	VSSL	241.60	240.10	0.0062	0.0327	0.0326	0.6228
03-DEC-2021	VSTIND	3182.50	3168.60	0.0044	0.0143	0.0143	0.2732
03-DEC-2021	VSTTILLERS	2876.90	2841.05	0.0125	0.0308	0.0308	0.5884
03-DEC-2021	VTL	1951.80	1965.15	-0.0068	0.0240	0.0239	0.4566
03-DEC-2021	WABAG	338.80	335.90	0.0086	0.0318	0.0317	0.6056
03-DEC-2021	WABCOINDIA	8037.20	8048.35	-0.0014	0.0188	0.0187	0.3573
03-DEC-2021	WALCHANNAG	47.40	40.00	0.1697	0.0327	0.0347	0.6629
03-DEC-2021	WANBURY	76.95	72.65	0.0575	0.0312	0.0314	0.5999
03-DEC-2021	WATERBASE	104.90	104.30	0.0057	0.0280	0.0280	0.5349
03-DEC-2021	WEALTH	250.00	250.00	0.0000	0.0256	0.0256	0.4891
03-DEC-2021	WEBELSOLAR	71.70	71.00	0.0098	0.0354	0.0354	0.6763
03-DEC-2021	WEIZMANIND	54.20	53.45	0.0139	0.0347	0.0347	0.6629
03-DEC-2021	WELCORP	165.05	165.05	0.0000	0.0309	0.0308	0.5884
03-DEC-2021	WELENT	95.95	95.35	0.0063	0.0285	0.0284	0.5426
03-DEC-2021	WELINV	278.45	279.50	-0.0038	0.0334	0.0333	0.6362
03-DEC-2021	WELSPUNIND	142.30	141.70	0.0042	0.0326	0.0325	0.6209
03-DEC-2021	WENDT	5087.75	5132.50	-0.0088	0.0271	0.0270	0.5158
03-DEC-2021	WESTLIFE	560.05	551.80	0.0148	0.0230	0.0230	0.4394
03-DEC-2021	WHEELS	660.45	652.20	0.0126	0.0262	0.0261	0.4986
03-DEC-2021	WHIRLPOOL	2027.10	2040.10	-0.0064	0.0216	0.0216	0.4127
03-DEC-2021	WILLAMAGOR	26.15	24.90	0.0490	0.0461	0.0461	0.8807
03-DEC-2021	WINDLAS	280.50	282.15	-0.0059	0.0129	0.0129	0.2465
03-DEC-2021	WINDMACHIN	26.65	26.85	-0.0075	0.0338	0.0337	0.6438
03-DEC-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	WIPL	52.70	53.00	-0.0057	0.0245	0.0244	0.4662
03-DEC-2021	WIPRO	640.75	646.80	-0.0094	0.0188	0.0188	0.3592
03-DEC-2021	WOCKPHARMA	440.95	431.05	0.0227	0.0323	0.0322	0.6152
03-DEC-2021	WONDERLA	205.65	207.45	-0.0087	0.0235	0.0235	0.4490
03-DEC-2021	WORTH	88.40	88.40	0.0000	0.0311	0.0311	0.5942
03-DEC-2021	WSTCSTPAPR	250.00	250.70	-0.0028	0.0288	0.0287	0.5483
03-DEC-2021	XCHANGING	99.40	99.15	0.0025	0.0341	0.0340	0.6496
03-DEC-2021	XELPMOC	389.00	384.15	0.0125	0.0359	0.0358	0.6840
03-DEC-2021	XPROINDIA	897.60	859.70	0.0431	0.0412	0.0412	0.7871
03-DEC-2021	YAARII	92.75	93.85	-0.0118	0.0342	0.0341	0.6515
03-DEC-2021	YESBANK	12.55	12.60	-0.0040	0.0434	0.0433	0.8272
03-DEC-2021	YUKEN	603.30	592.80	0.0176	0.0091	0.0092	0.1758
03-DEC-2021	ZEEL	349.55	342.15	0.0214	0.0408	0.0408	0.7795
03-DEC-2021	ZEELEARN	13.80	12.15	0.1273	0.0357	0.0368	0.7031
03-DEC-2021	ZEEMEDIA	12.35	11.85	0.0413	0.0339	0.0339	0.6477
03-DEC-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ZENITHEXPO	83.25	81.30	0.0237	0.0383	0.0382	0.7298
03-DEC-2021	ZENSARTECH	439.45	440.30	-0.0019	0.0318	0.0317	0.6056
03-DEC-2021	ZENTEC	207.00	207.70	-0.0034	0.0396	0.0395	0.7546
03-DEC-2021	ZODIACLOTH	106.40	103.80	0.0247	0.0309	0.0309	0.5903
03-DEC-2021	ZOMATO	144.90	150.65	-0.0389	0.0201	0.0203	0.3878
03-DEC-2021	ZOTA	384.20	396.65	-0.0319	0.0308	0.0308	0.5884
03-DEC-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-DEC-2021	ZUARI	107.95	108.35	-0.0037	0.0330	0.0329	0.6286
03-DEC-2021	ZUARIGLOB	132.45	132.35	0.0008	0.0346	0.0345	0.6591
03-DEC-2021	ZYDUSWELL	1915.10	1946.60	-0.0163	0.0153	0.0153	0.2923
03-DEC-2021	503639	-	-	-	-	-	-
03-DEC-2021	503893	-	-	-	-	-	-
03-DEC-2021	504346	-	-	-	-	-	-
03-DEC-2021	504365	-	-	-	-	-	-
03-DEC-2021	506024	-	-	-	-	-	-
03-DEC-2021	506042	-	-	-	-	-	-
03-DEC-2021	506120	-	-	-	-	-	-
03-DEC-2021	506162	-	-	-	-	-	-
03-DEC-2021	506945	-	-	-	-	-	-
03-DEC-2021	507543	-	-	-	-	-	-
03-DEC-2021	507663	-	-	-	-	-	-
03-DEC-2021	508924	-	-	-	-	-	-
03-DEC-2021	509046	-	-	-	-	-	-
03-DEC-2021	511254	-	-	-	-	-	-
03-DEC-2021	511634	-	-	-	-	-	-
03-DEC-2021	512004	-	-	-	-	-	-
03-DEC-2021	512011	-	-	-	-	-	-
03-DEC-2021	512038	-	-	-	-	-	-
03-DEC-2021	512060	-	-	-	-	-	-
03-DEC-2021	512063	-	-	-	-	-	-
03-DEC-2021	512091	-	-	-	-	-	-
03-DEC-2021	512153	-	-	-	-	-	-
03-DEC-2021	512157	-	-	-	-	-	-
03-DEC-2021	512195	-	-	-	-	-	-
03-DEC-2021	512221	-	-	-	-	-	-
03-DEC-2021	512245	-	-	-	-	-	-
03-DEC-2021	512291	-	-	-	-	-	-
03-DEC-2021	512303	-	-	-	-	-	-
03-DEC-2021	512337	-	-	-	-	-	-
03-DEC-2021	512404	-	-	-	-	-	-
03-DEC-2021	512433	-	-	-	-	-	-
03-DEC-2021	512445	-	-	-	-	-	-
03-DEC-2021	512461	-	-	-	-	-	-
03-DEC-2021	512522	-	-	-	-	-	-
03-DEC-2021	517360	-	-	-	-	-	-
03-DEC-2021	521003	-	-	-	-	-	-
03-DEC-2021	522171	-	-	-	-	-	-
03-DEC-2021	526349	-	-	-	-	-	-
03-DEC-2021	526488	-	-	-	-	-	-
03-DEC-2021	526877	-	-	-	-	-	-
03-DEC-2021	530361	-	-	-	-	-	-
03-DEC-2021	530905	-	-	-	-	-	-
03-DEC-2021	531628	-	-	-	-	-	-
03-DEC-2021	531677	-	-	-	-	-	-
03-DEC-2021	531743	-	-	-	-	-	-
03-DEC-2021	531971	-	-	-	-	-	-
03-DEC-2021	532105	-	-	-	-	-	-
03-DEC-2021	532138	-	-	-	-	-	-
03-DEC-2021	534639	-	-	-	-	-	-
03-DEC-2021	539682	-	-	-	-	-	-
03-DEC-2021	540467	-	-	-	-	-	-
03-DEC-2021	543225	-	-	-	-	-	-
03-DEC-2021	543256	-	-	-	-	-	-
03-DEC-2021	543341	-	-	-	-	-	-
03-DEC-2021	ADITRI	-	-	-	-	-	-
03-DEC-2021	AGGARSAIN	-	-	-	-	-	-
03-DEC-2021	ANKUR	-	-	-	-	-	-
03-DEC-2021	ARIHANTCFL	-	-	-	-	-	-
03-DEC-2021	BALAJIAGRO	-	-	-	-	-	-
03-DEC-2021	BESWASTH	-	-	-	-	-	-
03-DEC-2021	CRESCENT	-	-	-	-	-	-
03-DEC-2021	DIDL	-	-	-	-	-	-
03-DEC-2021	GANODAYA	-	-	-	-	-	-
03-DEC-2021	ISCCL	-	-	-	-	-	-
03-DEC-2021	KCLL	-	-	-	-	-	-
03-DEC-2021	LARK	-	-	-	-	-	-
03-DEC-2021	MEPL	-	-	-	-	-	-
03-DEC-2021	OSEINTRUST	-	-	-	-	-	-
03-DEC-2021	PACT	-	-	-	-	-	-
03-DEC-2021	PHF	-	-	-	-	-	-
03-DEC-2021	RATHIIND	-	-	-	-	-	-
03-DEC-2021	RICHNRICH	-	-	-	-	-	-
03-DEC-2021	SAGL	-	-	-	-	-	-
03-DEC-2021	SARVARAYA	-	-	-	-	-	-
03-DEC-2021	SBHL	-	-	-	-	-	-
03-DEC-2021	SGEL	-	-	-	-	-	-
03-DEC-2021	SHAKUMBHRI	-	-	-	-	-	-
03-DEC-2021	SHIVOM	-	-	-	-	-	-
03-DEC-2021	SHREETULSI	-	-	-	-	-	-
03-DEC-2021	SIGACHI1	-	-	-	-	-	-
03-DEC-2021	SPMLINDIA	-	-	-	-	-	-
03-DEC-2021	SSF	-	-	-	-	-	-
03-DEC-2021	SWATI	-	-	-	-	-	-
03-DEC-2021	TECHAINPOW	-	-	-	-	-	-
03-DEC-2021	TRIVENIENT	-	-	-	-	-	-