nse-daily-volatility-report-2021-12-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-DEC-2021	20MICRONS	63.15	61.75	0.0224	0.0335	0.0335	0.6400
10-DEC-2021	21STCENMGM	54.25	55.30	-0.0192	0.0205	0.0204	0.3897
10-DEC-2021	3IINFOLTD	100.80	100.60	0.0020	0.0211	0.0211	0.4031
10-DEC-2021	3MINDIA	25257.70	25323.50	-0.0026	0.0190	0.0189	0.3611
10-DEC-2021	3PLAND	13.80	13.45	0.0257	0.0468	0.0467	0.8922
10-DEC-2021	500009	30.35	30.25	0.0033	0.0364	0.0363	0.6935
10-DEC-2021	500012	131.55	128.85	0.0207	0.0342	0.0341	0.6515
10-DEC-2021	500014	5.85	5.32	0.0950	0.0449	0.0453	0.8655
10-DEC-2021	500016	9.36	9.39	-0.0032	0.0477	0.0476	0.9094
10-DEC-2021	500028	14.31	15.06	-0.0511	0.0337	0.0338	0.6457
10-DEC-2021	500058	9.51	9.06	0.0485	0.0315	0.0316	0.6037
10-DEC-2021	500068	5559.00	5520.05	0.0070	0.0239	0.0239	0.4566
10-DEC-2021	500069	251.60	261.60	-0.0390	0.0320	0.0320	0.6114
10-DEC-2021	500120	240.20	234.70	0.0232	0.0322	0.0322	0.6152
10-DEC-2021	500123	3581.00	3618.55	-0.0104	0.0259	0.0258	0.4929
10-DEC-2021	500143	126.80	128.25	-0.0114	0.0356	0.0356	0.6801
10-DEC-2021	500147	1030.10	1021.95	0.0079	0.0293	0.0292	0.5579
10-DEC-2021	500159	81.85	80.80	0.0129	0.0364	0.0364	0.6954
10-DEC-2021	500166	226.15	220.60	0.0248	0.0275	0.0274	0.5235
10-DEC-2021	500170	30.75	29.30	0.0483	0.0383	0.0384	0.7336
10-DEC-2021	500192	2.70	2.60	0.0377	0.0331	0.0332	0.6343
10-DEC-2021	500202	8.09	7.64	0.0572	0.0324	0.0326	0.6228
10-DEC-2021	500206	27.20	24.85	0.0904	0.0363	0.0368	0.7031
10-DEC-2021	500211	7.32	7.31	0.0014	0.0387	0.0386	0.7375
10-DEC-2021	500213	91.90	89.55	0.0259	0.0329	0.0329	0.6286
10-DEC-2021	500214	2093.80	2093.20	0.0003	0.0286	0.0286	0.5464
10-DEC-2021	500220	120.85	119.70	0.0096	0.0364	0.0363	0.6935
10-DEC-2021	500223	5.67	5.40	0.0488	0.0396	0.0396	0.7566
10-DEC-2021	500236	4.48	4.53	-0.0111	0.0363	0.0362	0.6916
10-DEC-2021	500239	52.40	52.10	0.0057	0.0334	0.0333	0.6362
10-DEC-2021	500240	62.40	62.65	-0.0040	0.0304	0.0303	0.5789
10-DEC-2021	500246	29.90	28.50	0.0480	0.0328	0.0329	0.6286
10-DEC-2021	500248	9.50	9.92	-0.0433	0.0582	0.0582	1.1119
10-DEC-2021	500264	187.95	188.70	-0.0040	0.0366	0.0366	0.6992
10-DEC-2021	500267	128.55	130.50	-0.0151	0.0323	0.0322	0.6152
10-DEC-2021	500277	3.93	4.13	-0.0496	0.0217	0.0220	0.4203
10-DEC-2021	500284	61.75	62.25	-0.0081	0.0347	0.0346	0.6610
10-DEC-2021	500298	1911.75	1897.10	0.0077	0.0289	0.0289	0.5521
10-DEC-2021	500306	52.65	52.65	0.0000	0.0373	0.0372	0.7107
10-DEC-2021	500307	375.30	371.55	0.0100	0.0220	0.0220	0.4203
10-DEC-2021	500319	46.30	45.85	0.0098	0.0372	0.0371	0.7088
10-DEC-2021	500333	746.20	749.40	-0.0043	0.0352	0.0351	0.6706
10-DEC-2021	500346	38.00	42.90	-0.1213	0.0430	0.0437	0.8349
10-DEC-2021	500358	4.18	4.03	0.0365	0.0332	0.0332	0.6343
10-DEC-2021	500360	52.25	49.80	0.0480	0.0358	0.0358	0.6840
10-DEC-2021	500365	15.93	15.45	0.0306	0.0411	0.0411	0.7852
10-DEC-2021	500367	102.60	102.95	-0.0034	0.0317	0.0316	0.6037
10-DEC-2021	500370	39.05	38.20	0.0220	0.0350	0.0349	0.6668
10-DEC-2021	500388	19.65	19.65	0.0000	0.0273	0.0273	0.5216
10-DEC-2021	500414	93.15	90.15	0.0327	0.0354	0.0354	0.6763
10-DEC-2021	500422	20.55	19.65	0.0448	0.0435	0.0435	0.8311
10-DEC-2021	500426	5.12	5.03	0.0177	0.0436	0.0435	0.8311
10-DEC-2021	500449	36.05	35.65	0.0112	0.0375	0.0374	0.7145
10-DEC-2021	500450	193.90	193.90	0.0000	0.0272	0.0271	0.5177
10-DEC-2021	500458	2.99	2.85	0.0480	0.0324	0.0325	0.6209
10-DEC-2021	500655	864.35	888.15	-0.0272	0.0287	0.0287	0.5483
10-DEC-2021	501110	6.19	6.19	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	501111	11.02	11.02	0.0000	0.0035	0.0035	0.0669
10-DEC-2021	501144	13.35	13.35	0.0000	0.0036	0.0035	0.0669
10-DEC-2021	501148	277.95	272.50	0.0198	0.0166	0.0166	0.3171
10-DEC-2021	501151	600.00	600.00	0.0000	0.0091	0.0091	0.1739
10-DEC-2021	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
10-DEC-2021	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	501298	1500.00	1560.00	-0.0392	0.0238	0.0239	0.4566
10-DEC-2021	501311	5.13	4.90	0.0459	0.0227	0.0229	0.4375
10-DEC-2021	501314	9.38	9.56	-0.0190	0.1500	0.1497	2.8600
10-DEC-2021	501351	51.00	51.00	0.0000	0.0097	0.0097	0.1853
10-DEC-2021	501370	176.00	167.65	0.0486	0.0437	0.0437	0.8349
10-DEC-2021	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	501391	168.95	173.65	-0.0274	0.0330	0.0329	0.6286
10-DEC-2021	501421	200.00	200.05	-0.0002	0.0317	0.0317	0.6056
10-DEC-2021	501423	1820.55	1836.25	-0.0086	0.0300	0.0300	0.5731
10-DEC-2021	501430	594.00	596.50	-0.0042	0.0319	0.0319	0.6094
10-DEC-2021	501477	125.00	131.20	-0.0484	0.0308	0.0309	0.5903
10-DEC-2021	501622	20.35	19.40	0.0478	0.0319	0.0320	0.6114
10-DEC-2021	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	501700	24.40	23.65	0.0312	0.0396	0.0396	0.7566
10-DEC-2021	501833	17.60	17.95	-0.0197	0.0369	0.0369	0.7050
10-DEC-2021	501848	48.15	48.50	-0.0072	0.0391	0.0390	0.7451
10-DEC-2021	502015	15.25	13.90	0.0927	0.0393	0.0397	0.7585
10-DEC-2021	502175	73.90	71.45	0.0337	0.0317	0.0317	0.6056
10-DEC-2021	502250	180.00	180.00	0.0000	0.0124	0.0123	0.2350
10-DEC-2021	502271	12.37	13.02	-0.0512	0.0311	0.0312	0.5961
10-DEC-2021	502281	6.40	6.19	0.0334	0.0447	0.0447	0.8540
10-DEC-2021	502294	33.85	32.25	0.0484	0.0237	0.0239	0.4566
10-DEC-2021	502445	14.46	13.92	0.0381	0.0382	0.0382	0.7298
10-DEC-2021	502460	43.00	43.00	0.0000	0.0223	0.0222	0.4241
10-DEC-2021	502563	7.29	7.67	-0.0508	0.0267	0.0269	0.5139
10-DEC-2021	502587	81.75	81.40	0.0043	0.0348	0.0347	0.6629
10-DEC-2021	502589	18.00	18.00	0.0000	0.0253	0.0252	0.4814
10-DEC-2021	502850	17.00	17.00	0.0000	0.0320	0.0319	0.6094
10-DEC-2021	502865	5468.05	5301.00	0.0310	0.0311	0.0311	0.5942
10-DEC-2021	502873	133.55	127.80	0.0440	0.0385	0.0385	0.7355
10-DEC-2021	502893	28.80	30.30	-0.0508	0.0287	0.0289	0.5521
10-DEC-2021	502958	3811.00	3850.00	-0.0102	0.0298	0.0297	0.5674
10-DEC-2021	503092	21.65	20.70	0.0449	0.0351	0.0351	0.6706
10-DEC-2021	503127	4535.00	4525.00	0.0022	0.0344	0.0343	0.6553
10-DEC-2021	503162	278.20	270.50	0.0281	0.0399	0.0399	0.7623
10-DEC-2021	503229	96.85	99.45	-0.0265	0.0374	0.0374	0.7145
10-DEC-2021	503349	2891.00	2943.45	-0.0180	0.0303	0.0302	0.5770
10-DEC-2021	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	503624	9.40	8.94	0.0502	0.0350	0.0351	0.6706
10-DEC-2021	503635	12.00	12.00	0.0000	0.0017	0.0017	0.0325
10-DEC-2021	503641	25.60	27.00	-0.0532	0.0334	0.0335	0.6400
10-DEC-2021	503657	18.60	16.95	0.0929	0.0363	0.0368	0.7031
10-DEC-2021	503659	53.55	51.00	0.0488	0.0289	0.0291	0.5560
10-DEC-2021	503663	44.35	46.65	-0.0506	0.0376	0.0377	0.7203
10-DEC-2021	503669	7.10	7.10	0.0000	0.0276	0.0276	0.5273
10-DEC-2021	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	503675	1.33	1.23	0.0782	0.0264	0.0269	0.5139
10-DEC-2021	503681	17.00	17.00	0.0000	0.0077	0.0076	0.1452
10-DEC-2021	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	503691	28.40	27.80	0.0214	0.0264	0.0264	0.5044
10-DEC-2021	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	503772	93.95	89.50	0.0485	0.0257	0.0258	0.4929
10-DEC-2021	503776	57.10	51.95	0.0945	0.0392	0.0397	0.7585
10-DEC-2021	503804	815.30	775.00	0.0507	0.0285	0.0287	0.5483
10-DEC-2021	503816	5.22	4.98	0.0471	0.0292	0.0294	0.5617
10-DEC-2021	503837	3.28	3.28	0.0000	0.0264	0.0263	0.5025
10-DEC-2021	503863	8.79	8.38	0.0478	0.0237	0.0239	0.4566
10-DEC-2021	504000	68.00	68.00	0.0000	0.0336	0.0335	0.6400
10-DEC-2021	504028	73.25	73.65	-0.0054	0.0349	0.0348	0.6649
10-DEC-2021	504076	9.52	9.53	-0.0010	0.0330	0.0329	0.6286
10-DEC-2021	504080	181.55	185.00	-0.0188	0.0296	0.0295	0.5636
10-DEC-2021	504084	3770.00	3719.15	0.0136	0.0289	0.0289	0.5521
10-DEC-2021	504092	40.85	35.70	0.1348	0.0356	0.0368	0.7031
10-DEC-2021	504093	297.20	296.75	0.0015	0.0322	0.0322	0.6152
10-DEC-2021	504132	369.40	368.40	0.0027	0.0377	0.0376	0.7183
10-DEC-2021	504176	1786.35	1803.75	-0.0097	0.0416	0.0415	0.7929
10-DEC-2021	504180	23.45	24.10	-0.0273	0.0306	0.0306	0.5846
10-DEC-2021	504240	52.75	52.00	0.0143	0.0368	0.0367	0.7012
10-DEC-2021	504258	596.25	599.75	-0.0059	0.0280	0.0280	0.5349
10-DEC-2021	504273	17.20	17.35	-0.0087	0.0331	0.0330	0.6305
10-DEC-2021	504340	5.25	5.25	0.0000	0.0138	0.0137	0.2617
10-DEC-2021	504341	48.90	48.25	0.0134	0.0393	0.0392	0.7489
10-DEC-2021	504356	10.25	10.25	0.0000	0.0136	0.0136	0.2598
10-DEC-2021	504375	120.00	120.00	0.0000	0.0039	0.0039	0.0745
10-DEC-2021	504378	7.35	7.52	-0.0229	0.0328	0.0327	0.6247
10-DEC-2021	504380	198.30	189.00	0.0480	0.0304	0.0306	0.5846
10-DEC-2021	504392	24.95	23.80	0.0472	0.0366	0.0366	0.6992
10-DEC-2021	504397	15.43	15.43	0.0000	0.0041	0.0041	0.0783
10-DEC-2021	504605	608.95	599.55	0.0156	0.0309	0.0308	0.5884
10-DEC-2021	504646	160.90	172.60	-0.0702	0.0368	0.0370	0.7069
10-DEC-2021	504648	38.45	38.45	0.0000	0.0461	0.0460	0.8788
10-DEC-2021	504697	2.76	2.63	0.0482	0.0302	0.0304	0.5808
10-DEC-2021	504731	28.40	29.85	-0.0498	0.0218	0.0220	0.4203
10-DEC-2021	504746	400.00	400.00	0.0000	0.0141	0.0141	0.2694
10-DEC-2021	504786	297.80	293.65	0.0140	0.0309	0.0309	0.5903
10-DEC-2021	504810	32.20	33.35	-0.0351	0.0364	0.0364	0.6954
10-DEC-2021	504840	2788.00	2798.90	-0.0039	0.0400	0.0399	0.7623
10-DEC-2021	504882	13591.40	12944.20	0.0488	0.0385	0.0386	0.7375
10-DEC-2021	504908	218.85	213.05	0.0269	0.0426	0.0426	0.8139
10-DEC-2021	504918	1938.75	1966.20	-0.0141	0.0358	0.0358	0.6840
10-DEC-2021	504959	2267.30	2281.50	-0.0062	0.0245	0.0245	0.4681
10-DEC-2021	504961	117.10	111.55	0.0486	0.0373	0.0374	0.7145
10-DEC-2021	504988	415.25	415.90	-0.0016	0.0309	0.0308	0.5884
10-DEC-2021	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	505036	1135.15	1178.45	-0.0374	0.0360	0.0360	0.6878
10-DEC-2021	505100	2.77	2.77	0.0000	0.0044	0.0044	0.0841
10-DEC-2021	505141	34.25	32.85	0.0417	0.0265	0.0266	0.5082
10-DEC-2021	505163	445.45	439.00	0.0146	0.0267	0.0266	0.5082
10-DEC-2021	505212	99.80	95.05	0.0488	0.0219	0.0222	0.4241
10-DEC-2021	505216	660.10	661.25	-0.0017	0.0297	0.0296	0.5655
10-DEC-2021	505232	1029.30	1045.00	-0.0151	0.0314	0.0313	0.5980
10-DEC-2021	505250	68.05	68.05	0.0000	0.0365	0.0365	0.6973
10-DEC-2021	505283	440.55	452.15	-0.0260	0.0315	0.0314	0.5999
10-DEC-2021	505285	183.60	183.60	0.0000	0.0065	0.0065	0.1242
10-DEC-2021	505299	149.45	151.25	-0.0120	0.0367	0.0366	0.6992
10-DEC-2021	505302	674.00	661.40	0.0189	0.0345	0.0344	0.6572
10-DEC-2021	505320	27.10	27.10	0.0000	0.0072	0.0072	0.1376
10-DEC-2021	505336	1.21	1.21	0.0000	0.0093	0.0093	0.1777
10-DEC-2021	505343	0.26	0.27	-0.0377	0.0233	0.0234	0.4471
10-DEC-2021	505358	102.65	102.30	0.0034	0.0374	0.0373	0.7126
10-DEC-2021	505504	15.55	15.55	0.0000	0.0007	0.0007	0.0134
10-DEC-2021	505515	14.03	13.42	0.0445	0.0265	0.0267	0.5101
10-DEC-2021	505523	0.70	0.67	0.0438	0.0309	0.0310	0.5923
10-DEC-2021	505576	177.40	173.00	0.0251	0.0344	0.0344	0.6572
10-DEC-2021	505585	13.46	13.46	0.0000	0.0065	0.0065	0.1242
10-DEC-2021	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	505650	10.31	10.07	0.0236	0.0321	0.0321	0.6133
10-DEC-2021	505681	337.65	337.00	0.0019	0.0266	0.0266	0.5082
10-DEC-2021	505685	99.80	99.80	0.0000	0.0057	0.0057	0.1089
10-DEC-2021	505690	118.55	111.70	0.0595	0.0328	0.0330	0.6305
10-DEC-2021	505693	87.35	85.10	0.0261	0.0335	0.0335	0.6400
10-DEC-2021	505703	6.72	6.72	0.0000	0.0135	0.0135	0.2579
10-DEC-2021	505711	2.54	2.46	0.0320	0.0335	0.0334	0.6381
10-DEC-2021	505712	129.60	125.10	0.0353	0.0411	0.0411	0.7852
10-DEC-2021	505725	1734.20	1651.65	0.0488	0.0341	0.0342	0.6534
10-DEC-2021	505729	65.55	67.60	-0.0308	0.0402	0.0402	0.7680
10-DEC-2021	505737	319.15	320.05	-0.0028	0.0338	0.0338	0.6457
10-DEC-2021	505750	438.00	429.45	0.0197	0.0498	0.0497	0.9495
10-DEC-2021	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
10-DEC-2021	505827	258.10	256.25	0.0072	0.0387	0.0386	0.7375
10-DEC-2021	505840	10.00	10.40	-0.0392	0.0375	0.0375	0.7164
10-DEC-2021	505850	85.35	85.10	0.0029	0.0233	0.0233	0.4451
10-DEC-2021	505872	916.85	896.60	0.0223	0.0287	0.0287	0.5483
10-DEC-2021	505893	268.70	269.60	-0.0033	0.0296	0.0296	0.5655
10-DEC-2021	505978	1615.40	1617.95	-0.0016	0.0298	0.0297	0.5674
10-DEC-2021	506105	95.45	98.95	-0.0360	0.0294	0.0294	0.5617
10-DEC-2021	506122	75.00	75.15	-0.0020	0.0386	0.0385	0.7355
10-DEC-2021	506128	36.00	35.95	0.0014	0.0440	0.0439	0.8387
10-DEC-2021	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	506166	18.40	18.40	0.0000	0.0006	0.0006	0.0115
10-DEC-2021	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	506180	125.05	125.05	0.0000	0.0092	0.0092	0.1758
10-DEC-2021	506186	12.13	12.25	-0.0098	0.0430	0.0429	0.8196
10-DEC-2021	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	506248	123.90	112.60	0.0956	0.0370	0.0375	0.7164
10-DEC-2021	506260	103.85	105.80	-0.0186	0.0376	0.0375	0.7164
10-DEC-2021	506313	76.15	76.15	0.0000	0.0105	0.0105	0.2006
10-DEC-2021	506365	29.25	30.70	-0.0484	0.0283	0.0284	0.5426
10-DEC-2021	506414	289.55	289.85	-0.0010	0.0309	0.0308	0.5884
10-DEC-2021	506520	7.78	7.41	0.0487	0.0396	0.0397	0.7585
10-DEC-2021	506522	1907.15	1907.15	0.0000	0.0254	0.0253	0.4834
10-DEC-2021	506528	754.80	750.00	0.0064	0.0317	0.0316	0.6037
10-DEC-2021	506530	663.55	698.00	-0.0506	0.0247	0.0249	0.4757
10-DEC-2021	506532	224.90	220.50	0.0198	0.0314	0.0314	0.5999
10-DEC-2021	506543	17.41	18.32	-0.0509	0.0329	0.0330	0.6305
10-DEC-2021	506597	400.20	409.00	-0.0218	0.0327	0.0327	0.6247
10-DEC-2021	506605	482.45	498.35	-0.0324	0.0355	0.0355	0.6782
10-DEC-2021	506640	135.00	140.00	-0.0364	0.0265	0.0266	0.5082
10-DEC-2021	506642	44.55	43.80	0.0170	0.0402	0.0401	0.7661
10-DEC-2021	506685	372.45	374.75	-0.0062	0.0299	0.0298	0.5693
10-DEC-2021	506687	2147.15	2126.45	0.0097	0.0262	0.0261	0.4986
10-DEC-2021	506734	109.10	109.85	-0.0069	0.0390	0.0389	0.7432
10-DEC-2021	506808	20.65	19.70	0.0471	0.0372	0.0372	0.7107
10-DEC-2021	506852	223.80	223.55	0.0011	0.0403	0.0402	0.7680
10-DEC-2021	506854	496.95	488.65	0.0168	0.0423	0.0422	0.8062
10-DEC-2021	506858	50.00	50.75	-0.0149	0.0327	0.0326	0.6228
10-DEC-2021	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	506879	512.25	505.10	0.0141	0.0381	0.0381	0.7279
10-DEC-2021	506910	74.90	74.80	0.0013	0.0342	0.0342	0.6534
10-DEC-2021	506919	209.85	206.80	0.0146	0.0343	0.0343	0.6553
10-DEC-2021	506935	339.85	339.85	0.0000	0.0292	0.0291	0.5560
10-DEC-2021	506947	38.00	38.00	0.0000	0.0034	0.0034	0.0650
10-DEC-2021	506975	1.23	1.23	0.0000	0.0243	0.0243	0.4643
10-DEC-2021	506981	160.70	155.70	0.0316	0.0383	0.0383	0.7317
10-DEC-2021	507155	63.00	63.85	-0.0134	0.0275	0.0275	0.5254
10-DEC-2021	507180	90.75	88.55	0.0245	0.0454	0.0454	0.8674
10-DEC-2021	507265	99.75	99.75	0.0000	0.0434	0.0433	0.8272
10-DEC-2021	507300	2302.10	2399.00	-0.0412	0.0342	0.0342	0.6534
10-DEC-2021	507435	73.45	73.70	-0.0034	0.0288	0.0287	0.5483
10-DEC-2021	507474	58.00	57.00	0.0174	0.0357	0.0356	0.6801
10-DEC-2021	507486	63.60	64.35	-0.0117	0.0356	0.0355	0.6782
10-DEC-2021	507498	14.52	14.44	0.0055	0.0383	0.0382	0.7298
10-DEC-2021	507508	10.15	9.50	0.0662	0.0394	0.0396	0.7566
10-DEC-2021	507515	19.60	18.70	0.0470	0.0366	0.0367	0.7012
10-DEC-2021	507525	831.55	849.40	-0.0212	0.0321	0.0321	0.6133
10-DEC-2021	507598	87.00	86.15	0.0098	0.0379	0.0378	0.7222
10-DEC-2021	507609	42.75	45.00	-0.0513	0.0159	0.0163	0.3114
10-DEC-2021	507621	374.70	365.70	0.0243	0.0217	0.0217	0.4146
10-DEC-2021	507645	12915.45	12822.60	0.0072	0.0312	0.0311	0.5942
10-DEC-2021	507690	80.10	71.85	0.1087	0.0339	0.0347	0.6629
10-DEC-2021	507753	48.60	47.95	0.0135	0.0365	0.0364	0.6954
10-DEC-2021	507759	28.45	27.60	0.0303	0.0360	0.0360	0.6878
10-DEC-2021	507808	6.45	6.45	0.0000	0.0073	0.0073	0.1395
10-DEC-2021	507813	106.45	101.40	0.0486	0.0352	0.0352	0.6725
10-DEC-2021	507817	77.65	77.65	0.0000	0.0329	0.0328	0.6266
10-DEC-2021	507836	492.60	490.75	0.0038	0.0348	0.0348	0.6649
10-DEC-2021	507852	24.30	25.55	-0.0502	0.0320	0.0321	0.6133
10-DEC-2021	507864	36.10	35.65	0.0125	0.0323	0.0323	0.6171
10-DEC-2021	507872	90.75	86.45	0.0485	0.0366	0.0366	0.6992
10-DEC-2021	507894	10.87	10.87	0.0000	0.0230	0.0230	0.4394
10-DEC-2021	507910	42.20	42.40	-0.0047	0.0329	0.0328	0.6266
10-DEC-2021	507912	111.60	110.60	0.0090	0.0423	0.0422	0.8062
10-DEC-2021	507917	15.68	15.68	0.0000	0.0113	0.0113	0.2159
10-DEC-2021	507938	5.80	5.80	0.0000	0.0058	0.0058	0.1108
10-DEC-2021	507944	947.30	890.00	0.0624	0.0379	0.0380	0.7260
10-DEC-2021	507946	244.95	257.80	-0.0511	0.0328	0.0329	0.6286
10-DEC-2021	507948	54.45	54.00	0.0083	0.0332	0.0331	0.6324
10-DEC-2021	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	507960	139.95	139.45	0.0036	0.0286	0.0285	0.5445
10-DEC-2021	507962	7.60	7.60	0.0000	0.0056	0.0056	0.1070
10-DEC-2021	507966	29.70	29.70	0.0000	0.0308	0.0307	0.5865
10-DEC-2021	507970	32.45	29.75	0.0869	0.0340	0.0344	0.6572
10-DEC-2021	507981	37.00	35.65	0.0372	0.0373	0.0373	0.7126
10-DEC-2021	507987	3.30	3.30	0.0000	0.0048	0.0048	0.0917
10-DEC-2021	507998	73.60	70.10	0.0487	0.0494	0.0494	0.9438
10-DEC-2021	508136	214.45	206.65	0.0371	0.0328	0.0328	0.6266
10-DEC-2021	508306	26.45	25.20	0.0484	0.0271	0.0273	0.5216
10-DEC-2021	508486	6037.20	6070.15	-0.0054	0.0154	0.0154	0.2942
10-DEC-2021	508494	79.25	78.15	0.0140	0.0323	0.0323	0.6171
10-DEC-2021	508571	80.10	80.10	0.0000	0.0230	0.0229	0.4375
10-DEC-2021	508664	26.50	26.00	0.0190	0.0276	0.0276	0.5273
10-DEC-2021	508670	3650.45	3655.85	-0.0015	0.0224	0.0224	0.4280
10-DEC-2021	508807	515.25	505.65	0.0188	0.0326	0.0326	0.6228
10-DEC-2021	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	508875	95.95	95.80	0.0016	0.0348	0.0347	0.6629
10-DEC-2021	508905	38.85	40.85	-0.0502	0.0287	0.0288	0.5502
10-DEC-2021	508918	41.00	40.40	0.0147	0.0289	0.0289	0.5521
10-DEC-2021	508922	14.00	14.63	-0.0440	0.0391	0.0392	0.7489
10-DEC-2021	508929	9.15	9.15	0.0000	0.0242	0.0241	0.4604
10-DEC-2021	508941	471.75	467.25	0.0096	0.0239	0.0238	0.4547
10-DEC-2021	508954	39.55	42.00	-0.0601	0.0358	0.0360	0.6878
10-DEC-2021	508956	4.25	4.06	0.0457	0.0337	0.0338	0.6457
10-DEC-2021	508961	31.75	31.75	0.0000	0.0049	0.0049	0.0936
10-DEC-2021	508963	2.67	2.55	0.0460	0.0273	0.0274	0.5235
10-DEC-2021	508969	3.76	3.59	0.0463	0.0382	0.0383	0.7317
10-DEC-2021	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	508996	1.50	1.43	0.0478	0.0311	0.0312	0.5961
10-DEC-2021	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	509026	60.80	60.80	0.0000	0.0189	0.0189	0.3611
10-DEC-2021	509038	27.00	27.00	0.0000	0.0074	0.0074	0.1414
10-DEC-2021	509040	55.25	52.70	0.0473	0.0337	0.0338	0.6457
10-DEC-2021	509048	21.80	21.05	0.0350	0.0397	0.0397	0.7585
10-DEC-2021	509051	4.10	4.31	-0.0500	0.0437	0.0438	0.8368
10-DEC-2021	509053	34.20	36.00	-0.0513	0.0414	0.0415	0.7929
10-DEC-2021	509073	22.95	22.60	0.0154	0.0278	0.0277	0.5292
10-DEC-2021	509084	35.30	35.30	0.0000	0.0215	0.0214	0.4088
10-DEC-2021	509099	15.18	15.18	0.0000	0.0076	0.0076	0.1452
10-DEC-2021	509162	80.45	80.45	0.0000	0.0306	0.0305	0.5827
10-DEC-2021	509196	51.50	50.00	0.0296	0.0346	0.0346	0.6610
10-DEC-2021	509423	34.70	34.95	-0.0072	0.0324	0.0323	0.6171
10-DEC-2021	509438	1611.00	1610.15	0.0005	0.0222	0.0221	0.4222
10-DEC-2021	509449	42.15	40.15	0.0486	0.0336	0.0337	0.6438
10-DEC-2021	509470	14134.40	14240.00	-0.0074	0.0302	0.0302	0.5770
10-DEC-2021	509472	353.00	345.15	0.0225	0.0367	0.0367	0.7012
10-DEC-2021	509486	123.50	125.80	-0.0185	0.0367	0.0366	0.6992
10-DEC-2021	509525	709.25	717.20	-0.0111	0.0264	0.0264	0.5044
10-DEC-2021	509546	14.70	14.60	0.0068	0.0329	0.0328	0.6266
10-DEC-2021	509563	8.96	8.15	0.0948	0.0348	0.0353	0.6744
10-DEC-2021	509597	276.70	281.00	-0.0154	0.0319	0.0319	0.6094
10-DEC-2021	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
10-DEC-2021	509760	16.40	15.15	0.0793	0.0242	0.0248	0.4738
10-DEC-2021	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	509835	23.35	21.55	0.0802	0.0330	0.0334	0.6381
10-DEC-2021	509845	415.55	415.55	0.0000	0.0158	0.0158	0.3019
10-DEC-2021	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
10-DEC-2021	509887	215.25	215.25	0.0000	0.0216	0.0216	0.4127
10-DEC-2021	509895	300.05	303.00	-0.0098	0.0369	0.0368	0.7031
10-DEC-2021	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
10-DEC-2021	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	509945	360.00	351.05	0.0252	0.0329	0.0329	0.6286
10-DEC-2021	510245	5.52	5.45	0.0128	0.0334	0.0334	0.6381
10-DEC-2021	511000	1.35	1.35	0.0000	0.0138	0.0137	0.2617
10-DEC-2021	511012	1.00	0.96	0.0408	0.0336	0.0336	0.6419
10-DEC-2021	511016	6.74	6.42	0.0486	0.0285	0.0286	0.5464
10-DEC-2021	511018	11.97	11.40	0.0488	0.0299	0.0300	0.5731
10-DEC-2021	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	511066	17.20	17.45	-0.0144	0.0298	0.0297	0.5674
10-DEC-2021	511074	307.70	293.05	0.0488	0.0055	0.0065	0.1242
10-DEC-2021	511076	39.60	39.50	0.0025	0.0364	0.0363	0.6935
10-DEC-2021	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	511110	12.69	12.09	0.0484	0.0365	0.0365	0.6973
10-DEC-2021	511122	41.00	41.00	0.0000	0.0120	0.0120	0.2293
10-DEC-2021	511131	9.73	9.13	0.0636	0.0395	0.0397	0.7585
10-DEC-2021	511147	21.60	21.90	-0.0138	0.0372	0.0371	0.7088
10-DEC-2021	511149	15.41	15.41	0.0000	0.0042	0.0042	0.0802
10-DEC-2021	511153	148.95	147.25	0.0115	0.0307	0.0306	0.5846
10-DEC-2021	511169	3.75	3.75	0.0000	0.0540	0.0539	1.0298
10-DEC-2021	511176	35.30	35.30	0.0000	0.0237	0.0237	0.4528
10-DEC-2021	511185	5.75	5.75	0.0000	0.0019	0.0019	0.0363
10-DEC-2021	511187	1.76	1.85	-0.0499	0.0276	0.0277	0.5292
10-DEC-2021	511200	65.10	65.10	0.0000	0.0037	0.0037	0.0707
10-DEC-2021	511260	15.85	15.85	0.0000	0.0098	0.0097	0.1853
10-DEC-2021	511355	7.68	7.38	0.0398	0.0358	0.0359	0.6859
10-DEC-2021	511359	35.15	37.65	-0.0687	0.0386	0.0388	0.7413
10-DEC-2021	511377	7.85	7.65	0.0258	0.0310	0.0310	0.5923
10-DEC-2021	511391	16.10	16.50	-0.0245	0.0312	0.0311	0.5942
10-DEC-2021	511401	3.36	3.53	-0.0494	0.0121	0.0125	0.2388
10-DEC-2021	511411	50.50	52.00	-0.0293	0.0376	0.0375	0.7164
10-DEC-2021	511441	9.00	8.85	0.0168	0.0296	0.0295	0.5636
10-DEC-2021	511447	2.64	2.64	0.0000	0.0191	0.0190	0.3630
10-DEC-2021	511451	6.98	6.99	-0.0014	0.0303	0.0302	0.5770
10-DEC-2021	511463	23.00	22.85	0.0065	0.0297	0.0296	0.5655
10-DEC-2021	511501	24.05	23.55	0.0210	0.0373	0.0373	0.7126
10-DEC-2021	511507	25.55	24.35	0.0481	0.0325	0.0326	0.6228
10-DEC-2021	511509	63.65	62.65	0.0158	0.0436	0.0435	0.8311
10-DEC-2021	511523	11.52	11.50	0.0017	0.0402	0.0401	0.7661
10-DEC-2021	511525	3.81	3.63	0.0484	0.0331	0.0332	0.6343
10-DEC-2021	511533	40.80	40.75	0.0012	0.0388	0.0387	0.7394
10-DEC-2021	511535	22.20	21.15	0.0485	0.0298	0.0299	0.5712
10-DEC-2021	511543	9.74	9.30	0.0462	0.0341	0.0342	0.6534
10-DEC-2021	511549	105.65	99.15	0.0635	0.0404	0.0405	0.7738
10-DEC-2021	511551	146.65	144.95	0.0117	0.0338	0.0338	0.6457
10-DEC-2021	511557	34.70	34.70	0.0000	0.0345	0.0344	0.6572
10-DEC-2021	511571	37.45	36.85	0.0162	0.0365	0.0364	0.6954
10-DEC-2021	511585	1.26	1.24	0.0160	0.0100	0.0101	0.1930
10-DEC-2021	511589	71.35	71.10	0.0035	0.0462	0.0460	0.8788
10-DEC-2021	511593	4.55	4.55	0.0000	0.0268	0.0268	0.5120
10-DEC-2021	511601	10.51	10.01	0.0487	0.0379	0.0379	0.7241
10-DEC-2021	511609	16.50	16.25	0.0153	0.0236	0.0236	0.4509
10-DEC-2021	511628	86.35	94.20	-0.0870	0.0411	0.0414	0.7909
10-DEC-2021	511654	8.20	8.55	-0.0418	0.0326	0.0327	0.6247
10-DEC-2021	511658	62.30	60.55	0.0285	0.0286	0.0286	0.5464
10-DEC-2021	511672	34.65	34.15	0.0145	0.0364	0.0364	0.6954
10-DEC-2021	511688	6.99	6.99	0.0000	0.0173	0.0172	0.3286
10-DEC-2021	511692	51.50	49.55	0.0386	0.0234	0.0235	0.4490
10-DEC-2021	511696	56.10	53.45	0.0484	0.0220	0.0222	0.4241
10-DEC-2021	511700	1.84	1.76	0.0445	0.0129	0.0133	0.2541
10-DEC-2021	511702	9.13	8.73	0.0448	0.0238	0.0240	0.4585
10-DEC-2021	511710	2.50	2.41	0.0367	0.0437	0.0437	0.8349
10-DEC-2021	511712	14.95	14.95	0.0000	0.0300	0.0299	0.5712
10-DEC-2021	511714	28.00	28.00	0.0000	0.0257	0.0256	0.4891
10-DEC-2021	511724	112.65	118.55	-0.0510	0.0440	0.0440	0.8406
10-DEC-2021	511728	18.90	18.45	0.0241	0.0303	0.0303	0.5789
10-DEC-2021	511736	4.99	4.76	0.0472	0.0376	0.0377	0.7203
10-DEC-2021	511738	27.90	27.90	0.0000	0.0200	0.0200	0.3821
10-DEC-2021	511754	141.90	139.00	0.0206	0.0348	0.0347	0.6629
10-DEC-2021	511756	3.71	3.90	-0.0499	0.0249	0.0251	0.4795
10-DEC-2021	511758	25.25	24.05	0.0487	0.0286	0.0288	0.5502
10-DEC-2021	511760	0.52	0.50	0.0392	0.1462	0.1459	2.7874
10-DEC-2021	511764	17.50	17.45	0.0029	0.0449	0.0448	0.8559
10-DEC-2021	511768	160.90	153.25	0.0487	0.0373	0.0373	0.7126
10-DEC-2021	512008	95.40	95.40	0.0000	0.0109	0.0109	0.2082
10-DEC-2021	512014	4.42	4.21	0.0487	0.0142	0.0146	0.2789
10-DEC-2021	512018	3.19	3.20	-0.0031	0.0472	0.0471	0.8998
10-DEC-2021	512020	2541.00	2546.95	-0.0023	0.0353	0.0352	0.6725
10-DEC-2021	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512024	24.00	24.00	0.0000	0.0018	0.0018	0.0344
10-DEC-2021	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
10-DEC-2021	512036	32.55	32.55	0.0000	0.0141	0.0140	0.2675
10-DEC-2021	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512064	58.60	55.85	0.0481	0.0698	0.0697	1.3316
10-DEC-2021	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512068	20.20	20.25	-0.0025	0.0361	0.0360	0.6878
10-DEC-2021	512093	3.21	3.16	0.0157	0.0370	0.0369	0.7050
10-DEC-2021	512099	19.65	19.65	0.0000	0.0010	0.0010	0.0191
10-DEC-2021	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512103	78.00	79.00	-0.0127	0.0276	0.0275	0.5254
10-DEC-2021	512109	8.71	8.71	0.0000	0.0058	0.0058	0.1108
10-DEC-2021	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512165	104.30	104.30	0.0000	0.0323	0.0323	0.6171
10-DEC-2021	512169	7.61	8.01	-0.0512	0.0224	0.0226	0.4318
10-DEC-2021	512175	8.70	8.65	0.0058	0.0412	0.0411	0.7852
10-DEC-2021	512197	3.57	3.50	0.0198	0.0233	0.0233	0.4451
10-DEC-2021	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512215	19.45	20.45	-0.0501	0.0177	0.0180	0.3439
10-DEC-2021	512217	7.26	7.30	-0.0055	0.0354	0.0354	0.6763
10-DEC-2021	512229	83.40	85.10	-0.0202	0.0175	0.0175	0.3343
10-DEC-2021	512247	5.73	5.76	-0.0052	0.0315	0.0314	0.5999
10-DEC-2021	512257	4.09	4.06	0.0074	0.0394	0.0393	0.7508
10-DEC-2021	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512267	10.25	9.77	0.0480	0.0384	0.0384	0.7336
10-DEC-2021	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
10-DEC-2021	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512279	6.90	6.90	0.0000	0.0240	0.0239	0.4566
10-DEC-2021	512297	35.00	35.00	0.0000	0.0213	0.0212	0.4050
10-DEC-2021	512301	3.82	3.82	0.0000	0.0279	0.0278	0.5311
10-DEC-2021	512329	318.35	320.35	-0.0063	0.0312	0.0311	0.5942
10-DEC-2021	512341	0.30	0.30	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512344	5.89	5.61	0.0487	0.0362	0.0362	0.6916
10-DEC-2021	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512359	1.01	0.97	0.0404	0.1484	0.1481	2.8294
10-DEC-2021	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
10-DEC-2021	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512379	5.69	5.42	0.0486	0.0332	0.0333	0.6362
10-DEC-2021	512381	122.00	121.65	0.0029	0.0364	0.0363	0.6935
10-DEC-2021	512393	89.15	87.05	0.0238	0.0421	0.0420	0.8024
10-DEC-2021	512399	57.70	60.70	-0.0507	0.0358	0.0359	0.6859
10-DEC-2021	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512425	510.65	504.15	0.0128	0.0348	0.0347	0.6629
10-DEC-2021	512437	577.00	565.95	0.0193	0.0346	0.0345	0.6591
10-DEC-2021	512441	52.20	49.75	0.0481	0.0172	0.0175	0.3343
10-DEC-2021	512443	10.10	10.10	0.0000	0.0042	0.0042	0.0802
10-DEC-2021	512453	990.35	994.10	-0.0038	0.0388	0.0387	0.7394
10-DEC-2021	512455	84.10	83.80	0.0036	0.0362	0.0361	0.6897
10-DEC-2021	512463	4.71	4.49	0.0478	0.0334	0.0335	0.6400
10-DEC-2021	512477	78.55	81.85	-0.0412	0.0316	0.0317	0.6056
10-DEC-2021	512479	110.00	110.00	0.0000	0.0144	0.0144	0.2751
10-DEC-2021	512481	4.76	4.58	0.0385	0.0304	0.0304	0.5808
10-DEC-2021	512485	77.85	74.15	0.0487	0.0218	0.0220	0.4203
10-DEC-2021	512489	68.50	64.15	0.0656	0.0311	0.0313	0.5980
10-DEC-2021	512493	70.20	66.90	0.0481	0.0359	0.0360	0.6878
10-DEC-2021	512499	0.51	0.52	-0.0194	0.0070	0.0071	0.1356
10-DEC-2021	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	512527	784.05	780.00	0.0052	0.0323	0.0322	0.6152
10-DEC-2021	512587	33.75	34.50	-0.0220	0.0166	0.0166	0.3171
10-DEC-2021	512589	12.50	12.50	0.0000	0.0361	0.0360	0.6878
10-DEC-2021	512591	1.98	1.98	0.0000	0.0079	0.0079	0.1509
10-DEC-2021	512600	5.44	5.69	-0.0449	0.0150	0.0153	0.2923
10-DEC-2021	512604	7.36	7.01	0.0487	0.0567	0.0567	1.0833
10-DEC-2021	512618	10.00	9.53	0.0481	0.0318	0.0319	0.6094
10-DEC-2021	512624	2.18	2.17	0.0046	0.0324	0.0323	0.6171
10-DEC-2021	512634	46.05	47.70	-0.0352	0.0326	0.0326	0.6228
10-DEC-2021	513005	15.85	15.10	0.0485	0.0352	0.0353	0.6744
10-DEC-2021	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	513043	30.50	30.50	0.0000	0.0374	0.0373	0.7126
10-DEC-2021	513059	11.13	11.29	-0.0143	0.0364	0.0363	0.6935
10-DEC-2021	513063	13.32	13.55	-0.0171	0.0335	0.0335	0.6400
10-DEC-2021	513117	6.98	6.65	0.0484	0.0356	0.0357	0.6820
10-DEC-2021	513149	143.10	149.90	-0.0464	0.0388	0.0388	0.7413
10-DEC-2021	513173	36.00	35.75	0.0070	0.0321	0.0320	0.6114
10-DEC-2021	513252	489.75	480.05	0.0200	0.0315	0.0314	0.5999
10-DEC-2021	513295	1.94	1.92	0.0104	0.0311	0.0310	0.5923
10-DEC-2021	513303	4.35	4.18	0.0399	0.0350	0.0350	0.6687
10-DEC-2021	513305	2.79	2.93	-0.0490	0.0396	0.0397	0.7585
10-DEC-2021	513307	46.00	44.25	0.0388	0.0317	0.0318	0.6075
10-DEC-2021	513309	21.00	20.00	0.0488	0.0466	0.0466	0.8903
10-DEC-2021	513353	118.50	119.60	-0.0092	0.0285	0.0285	0.5445
10-DEC-2021	513361	2.66	2.54	0.0462	0.0369	0.0370	0.7069
10-DEC-2021	513369	42.40	42.30	0.0024	0.0355	0.0354	0.6763
10-DEC-2021	513397	6.99	6.66	0.0484	0.0245	0.0247	0.4719
10-DEC-2021	513401	16.85	16.10	0.0455	0.0309	0.0310	0.5923
10-DEC-2021	513418	4.04	4.00	0.0100	0.0270	0.0270	0.5158
10-DEC-2021	513422	10.65	10.65	0.0000	0.0167	0.0167	0.3191
10-DEC-2021	513452	8.69	8.69	0.0000	0.0303	0.0303	0.5789
10-DEC-2021	513456	30.65	30.15	0.0164	0.0324	0.0324	0.6190
10-DEC-2021	513460	6.60	6.41	0.0292	0.0318	0.0318	0.6075
10-DEC-2021	513472	43.75	44.00	-0.0057	0.0382	0.0381	0.7279
10-DEC-2021	513488	24.80	24.50	0.0122	0.0397	0.0397	0.7585
10-DEC-2021	513496	12.80	12.80	0.0000	0.0027	0.0027	0.0516
10-DEC-2021	513498	19.05	19.50	-0.0233	0.0303	0.0302	0.5770
10-DEC-2021	513502	5.68	5.41	0.0487	0.0340	0.0341	0.6515
10-DEC-2021	513507	56.50	54.00	0.0453	0.0290	0.0291	0.5560
10-DEC-2021	513511	110.40	109.20	0.0109	0.0367	0.0366	0.6992
10-DEC-2021	513513	9.99	9.86	0.0131	0.0379	0.0378	0.7222
10-DEC-2021	513515	2.87	2.61	0.0950	0.0453	0.0457	0.8731
10-DEC-2021	513528	2.70	2.80	-0.0364	0.0336	0.0336	0.6419
10-DEC-2021	513532	96.80	95.00	0.0188	0.0373	0.0373	0.7126
10-DEC-2021	513536	11.82	11.80	0.0017	0.0306	0.0305	0.5827
10-DEC-2021	513540	9.99	9.99	0.0000	0.0227	0.0227	0.4337
10-DEC-2021	513548	67.10	70.00	-0.0423	0.0288	0.0289	0.5521
10-DEC-2021	513566	12.17	12.39	-0.0179	0.0329	0.0328	0.6266
10-DEC-2021	513642	53.75	54.65	-0.0166	0.0325	0.0324	0.6190
10-DEC-2021	513687	11.38	10.84	0.0486	0.0321	0.0323	0.6171
10-DEC-2021	513693	46.80	46.70	0.0021	0.0398	0.0397	0.7585
10-DEC-2021	513699	24.95	25.80	-0.0335	0.0326	0.0326	0.6228
10-DEC-2021	513709	107.65	106.10	0.0145	0.0354	0.0354	0.6763
10-DEC-2021	513713	10.99	11.20	-0.0189	0.0479	0.0478	0.9132
10-DEC-2021	513721	14.40	13.73	0.0476	0.0208	0.0211	0.4031
10-DEC-2021	513723	55.10	52.50	0.0483	0.0348	0.0349	0.6668
10-DEC-2021	514010	4.36	4.15	0.0494	0.0335	0.0336	0.6419
10-DEC-2021	514030	274.75	276.20	-0.0053	0.0409	0.0408	0.7795
10-DEC-2021	514036	1026.60	1046.35	-0.0191	0.0380	0.0380	0.7260
10-DEC-2021	514060	13.71	13.71	0.0000	0.0018	0.0018	0.0344
10-DEC-2021	514087	175.30	160.00	0.0913	0.0369	0.0374	0.7145
10-DEC-2021	514113	55.25	52.65	0.0482	0.0366	0.0367	0.7012
10-DEC-2021	514138	285.40	284.95	0.0016	0.0325	0.0325	0.6209
10-DEC-2021	514140	13.79	14.48	-0.0488	0.0341	0.0342	0.6534
10-DEC-2021	514165	13.02	13.19	-0.0130	0.0364	0.0364	0.6954
10-DEC-2021	514171	16.00	15.40	0.0382	0.0333	0.0333	0.6362
10-DEC-2021	514183	206.70	207.20	-0.0024	0.0290	0.0289	0.5521
10-DEC-2021	514197	24.70	24.70	0.0000	0.0316	0.0315	0.6018
10-DEC-2021	514215	207.25	202.95	0.0210	0.0377	0.0377	0.7203
10-DEC-2021	514223	15.05	15.80	-0.0486	0.0456	0.0456	0.8712
10-DEC-2021	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	514238	170.45	162.35	0.0487	0.0218	0.0220	0.4203
10-DEC-2021	514248	30.10	28.70	0.0476	0.0290	0.0292	0.5579
10-DEC-2021	514260	1.80	1.80	0.0000	0.0064	0.0064	0.1223
10-DEC-2021	514264	7.80	7.80	0.0000	0.0391	0.0390	0.7451
10-DEC-2021	514266	55.95	56.85	-0.0160	0.0362	0.0362	0.6916
10-DEC-2021	514272	20.50	20.45	0.0024	0.0279	0.0278	0.5311
10-DEC-2021	514280	86.00	83.30	0.0319	0.0348	0.0347	0.6629
10-DEC-2021	514302	111.00	114.60	-0.0319	0.0372	0.0371	0.7088
10-DEC-2021	514312	6.03	6.05	-0.0033	0.0283	0.0283	0.5407
10-DEC-2021	514316	600.40	571.85	0.0487	0.1521	0.1518	2.9001
10-DEC-2021	514318	20.00	20.00	0.0000	0.0190	0.0190	0.3630
10-DEC-2021	514322	38.25	39.10	-0.0220	0.0413	0.0412	0.7871
10-DEC-2021	514330	22.00	21.00	0.0465	0.0298	0.0299	0.5712
10-DEC-2021	514332	20.50	21.35	-0.0406	0.0265	0.0266	0.5082
10-DEC-2021	514336	7.81	7.81	0.0000	0.0068	0.0068	0.1299
10-DEC-2021	514358	51.15	53.80	-0.0505	0.0336	0.0337	0.6438
10-DEC-2021	514360	29.35	30.85	-0.0498	0.0369	0.0370	0.7069
10-DEC-2021	514386	1.45	1.45	0.0000	0.0333	0.0332	0.6343
10-DEC-2021	514394	36.05	35.10	0.0267	0.0323	0.0323	0.6171
10-DEC-2021	514400	13.26	13.92	-0.0486	0.0374	0.0374	0.7145
10-DEC-2021	514402	11.52	11.52	0.0000	0.0195	0.0194	0.3706
10-DEC-2021	514412	24.75	24.25	0.0204	0.0336	0.0335	0.6400
10-DEC-2021	514428	239.00	227.80	0.0480	0.0371	0.0372	0.7107
10-DEC-2021	514440	14.64	14.64	0.0000	0.0140	0.0139	0.2656
10-DEC-2021	514442	23.95	23.05	0.0383	0.0374	0.0374	0.7145
10-DEC-2021	514448	821.90	809.35	0.0154	0.0363	0.0362	0.6916
10-DEC-2021	514450	58.60	58.15	0.0077	0.0372	0.0371	0.7088
10-DEC-2021	514454	25.10	23.95	0.0469	0.0320	0.0320	0.6114
10-DEC-2021	514460	9.82	9.36	0.0480	0.0301	0.0302	0.5770
10-DEC-2021	514470	76.30	72.70	0.0483	0.0345	0.0346	0.6610
10-DEC-2021	514482	3.60	3.60	0.0000	0.0101	0.0101	0.1930
10-DEC-2021	515008	61.30	60.15	0.0189	0.0262	0.0262	0.5006
10-DEC-2021	515043	73.20	71.35	0.0256	0.0275	0.0275	0.5254
10-DEC-2021	515059	29.50	29.95	-0.0151	0.0337	0.0337	0.6438
10-DEC-2021	515085	3.02	3.00	0.0066	0.0416	0.0415	0.7929
10-DEC-2021	515127	6.45	5.87	0.0942	0.0345	0.0350	0.6687
10-DEC-2021	515147	39.15	39.45	-0.0076	0.0308	0.0307	0.5865
10-DEC-2021	516003	129.65	125.80	0.0301	0.0420	0.0420	0.8024
10-DEC-2021	516020	5.84	5.57	0.0473	0.0349	0.0350	0.6687
10-DEC-2021	516030	81.90	81.35	0.0067	0.0308	0.0307	0.5865
10-DEC-2021	516032	12.31	11.73	0.0483	0.0226	0.0228	0.4356
10-DEC-2021	516062	10.95	10.50	0.0420	0.0408	0.0408	0.7795
10-DEC-2021	516078	15.25	15.70	-0.0291	0.0339	0.0339	0.6477
10-DEC-2021	516096	109.95	108.90	0.0096	0.0354	0.0353	0.6744
10-DEC-2021	516106	6.47	6.17	0.0475	0.0363	0.0364	0.6954
10-DEC-2021	516108	131.90	134.10	-0.0165	0.0352	0.0351	0.6706
10-DEC-2021	516110	23.50	24.40	-0.0376	0.0333	0.0334	0.6381
10-DEC-2021	517035	94.15	85.60	0.0952	0.0402	0.0407	0.7776
10-DEC-2021	517044	20.30	20.30	0.0000	0.0281	0.0280	0.5349
10-DEC-2021	517063	43.65	39.35	0.1037	0.0349	0.0355	0.6782
10-DEC-2021	517077	22.60	22.60	0.0000	0.0167	0.0166	0.3171
10-DEC-2021	517096	18.50	19.05	-0.0293	0.0436	0.0436	0.8330
10-DEC-2021	517119	15.60	14.47	0.0752	0.0394	0.0396	0.7566
10-DEC-2021	517166	24.15	24.10	0.0021	0.0370	0.0369	0.7050
10-DEC-2021	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	517201	42.10	40.10	0.0487	0.0322	0.0323	0.6171
10-DEC-2021	517236	93.80	89.35	0.0486	0.0409	0.0410	0.7833
10-DEC-2021	517238	206.50	213.00	-0.0310	0.0350	0.0350	0.6687
10-DEC-2021	517246	17.05	17.10	-0.0029	0.0326	0.0325	0.6209
10-DEC-2021	517258	26.65	25.45	0.0461	0.0351	0.0352	0.6725
10-DEC-2021	517264	30.20	29.15	0.0354	0.0352	0.0352	0.6725
10-DEC-2021	517288	14.80	14.80	0.0000	0.0369	0.0368	0.7031
10-DEC-2021	517356	1.48	1.41	0.0485	0.0313	0.0314	0.5999
10-DEC-2021	517370	40.00	38.10	0.0487	0.0342	0.0342	0.6534
10-DEC-2021	517372	113.05	118.70	-0.0488	0.0315	0.0317	0.6056
10-DEC-2021	517397	44.30	43.20	0.0251	0.0349	0.0349	0.6668
10-DEC-2021	517399	6.98	6.65	0.0484	0.0347	0.0348	0.6649
10-DEC-2021	517415	13.68	13.03	0.0487	0.0380	0.0380	0.7260
10-DEC-2021	517417	189.10	191.10	-0.0105	0.0287	0.0287	0.5483
10-DEC-2021	517431	10.23	9.75	0.0481	0.2116	0.2111	4.0331
10-DEC-2021	517437	204.85	204.85	0.0000	0.0331	0.0330	0.6305
10-DEC-2021	517449	182.00	186.00	-0.0217	0.0247	0.0246	0.4700
10-DEC-2021	517477	168.90	166.75	0.0128	0.0284	0.0284	0.5426
10-DEC-2021	517494	13.26	13.10	0.0121	0.0367	0.0366	0.6992
10-DEC-2021	517500	338.90	328.10	0.0324	0.0312	0.0312	0.5961
10-DEC-2021	517514	21.50	20.85	0.0307	0.0365	0.0365	0.6973
10-DEC-2021	517546	6.50	6.40	0.0155	0.0302	0.0302	0.5770
10-DEC-2021	517548	3.75	3.58	0.0464	0.0364	0.0364	0.6954
10-DEC-2021	517554	14.93	15.12	-0.0126	0.0408	0.0407	0.7776
10-DEC-2021	518011	144.25	137.50	0.0479	0.0309	0.0310	0.5923
10-DEC-2021	518075	86.40	82.30	0.0486	0.0339	0.0339	0.6477
10-DEC-2021	519003	143.45	137.95	0.0391	0.0379	0.0379	0.7241
10-DEC-2021	519014	2.00	2.00	0.0000	0.0111	0.0110	0.2102
10-DEC-2021	519031	29.95	29.95	0.0000	0.0234	0.0234	0.4471
10-DEC-2021	519064	17.85	18.70	-0.0465	0.0271	0.0272	0.5197
10-DEC-2021	519097	31.45	31.25	0.0064	0.0313	0.0312	0.5961
10-DEC-2021	519152	1522.00	1521.00	0.0007	0.0283	0.0282	0.5388
10-DEC-2021	519174	9.22	9.27	-0.0054	0.0345	0.0344	0.6572
10-DEC-2021	519191	21.50	22.60	-0.0499	0.0377	0.0378	0.7222
10-DEC-2021	519216	204.35	205.45	-0.0054	0.0419	0.0418	0.7986
10-DEC-2021	519230	4.68	4.47	0.0459	0.0319	0.0320	0.6114
10-DEC-2021	519234	22.15	22.70	-0.0245	0.0310	0.0310	0.5923
10-DEC-2021	519242	31.35	31.35	0.0000	0.0232	0.0232	0.4432
10-DEC-2021	519262	33.55	33.15	0.0120	0.0315	0.0315	0.6018
10-DEC-2021	519279	4.05	4.05	0.0000	0.0238	0.0237	0.4528
10-DEC-2021	519285	7.14	6.80	0.0488	0.0369	0.0370	0.7069
10-DEC-2021	519287	9.83	9.71	0.0123	0.0366	0.0365	0.6973
10-DEC-2021	519295	289.15	282.30	0.0240	0.0355	0.0355	0.6782
10-DEC-2021	519299	6.56	6.25	0.0484	0.0336	0.0337	0.6438
10-DEC-2021	519353	3.07	3.07	0.0000	0.0223	0.0223	0.4260
10-DEC-2021	519359	50.65	49.85	0.0159	0.0377	0.0376	0.7183
10-DEC-2021	519367	85.35	85.35	0.0000	0.0533	0.0531	1.0145
10-DEC-2021	519397	55.55	53.00	0.0470	0.1038	0.1036	1.9793
10-DEC-2021	519413	18.05	18.05	0.0000	0.0253	0.0253	0.4834
10-DEC-2021	519415	15.08	15.08	0.0000	0.0096	0.0096	0.1834
10-DEC-2021	519421	2194.70	2250.60	-0.0252	0.0199	0.0199	0.3802
10-DEC-2021	519439	7.30	7.30	0.0000	0.0092	0.0091	0.1739
10-DEC-2021	519455	33.80	33.00	0.0240	0.0360	0.0359	0.6859
10-DEC-2021	519457	30.65	30.95	-0.0097	0.0414	0.0413	0.7890
10-DEC-2021	519463	26.75	25.50	0.0479	0.0216	0.0218	0.4165
10-DEC-2021	519471	20.20	20.20	0.0000	0.0132	0.0132	0.2522
10-DEC-2021	519475	147.00	149.25	-0.0152	0.0385	0.0385	0.7355
10-DEC-2021	519477	45.65	47.10	-0.0313	0.0307	0.0307	0.5865
10-DEC-2021	519483	29.20	28.05	0.0402	0.0354	0.0354	0.6763
10-DEC-2021	519500	8.22	7.83	0.0486	0.0316	0.0317	0.6056
10-DEC-2021	519506	3.30	3.30	0.0000	0.0148	0.0148	0.2828
10-DEC-2021	519532	31.55	28.80	0.0912	0.0462	0.0465	0.8884
10-DEC-2021	519566	190.55	193.80	-0.0169	0.0377	0.0376	0.7183
10-DEC-2021	519604	8.85	8.43	0.0486	0.0242	0.0244	0.4662
10-DEC-2021	519606	14.89	14.19	0.0482	0.0212	0.0214	0.4088
10-DEC-2021	519612	19.00	19.85	-0.0438	0.0369	0.0369	0.7050
10-DEC-2021	520073	666.95	636.50	0.0467	0.0392	0.0392	0.7489
10-DEC-2021	520075	167.65	171.35	-0.0218	0.0296	0.0296	0.5655
10-DEC-2021	520081	62.70	62.70	0.0000	0.0048	0.0048	0.0917
10-DEC-2021	520121	9.19	8.97	0.0242	0.0364	0.0363	0.6935
10-DEC-2021	520123	107.70	110.60	-0.0266	0.0389	0.0389	0.7432
10-DEC-2021	520127	9.99	9.90	0.0090	0.0409	0.0408	0.7795
10-DEC-2021	520131	15.00	15.00	0.0000	0.0229	0.0229	0.4375
10-DEC-2021	520141	8.43	8.41	0.0024	0.0329	0.0329	0.6286
10-DEC-2021	520155	12.81	13.43	-0.0473	0.0431	0.0431	0.8234
10-DEC-2021	521036	2.25	2.25	0.0000	0.0165	0.0165	0.3152
10-DEC-2021	521048	29.15	27.80	0.0474	0.0319	0.0320	0.6114
10-DEC-2021	521062	3.32	3.32	0.0000	0.0286	0.0285	0.5445
10-DEC-2021	521068	31.10	31.10	0.0000	0.0258	0.0257	0.4910
10-DEC-2021	521080	4.35	4.15	0.0471	0.0368	0.0369	0.7050
10-DEC-2021	521097	166.25	170.05	-0.0226	0.0355	0.0354	0.6763
10-DEC-2021	521105	39.00	40.60	-0.0402	0.0418	0.0418	0.7986
10-DEC-2021	521113	19.75	18.85	0.0466	0.0396	0.0397	0.7585
10-DEC-2021	521131	10.43	10.10	0.0322	0.0337	0.0337	0.6438
10-DEC-2021	521133	1.70	1.70	0.0000	0.0090	0.0089	0.1700
10-DEC-2021	521137	2.44	2.44	0.0000	0.0038	0.0038	0.0726
10-DEC-2021	521141	13.19	12.92	0.0207	0.0343	0.0342	0.6534
10-DEC-2021	521149	8.25	8.05	0.0245	0.0322	0.0321	0.6133
10-DEC-2021	521151	29.85	28.60	0.0428	0.0355	0.0356	0.6801
10-DEC-2021	521178	20.20	21.25	-0.0507	0.0300	0.0302	0.5770
10-DEC-2021	521188	9.21	9.31	-0.0108	0.0320	0.0320	0.6114
10-DEC-2021	521206	5.63	5.37	0.0473	0.0379	0.0380	0.7260
10-DEC-2021	521210	6.70	6.40	0.0458	0.0246	0.0247	0.4719
10-DEC-2021	521216	71.00	67.90	0.0446	0.0427	0.0427	0.8158
10-DEC-2021	521222	34.90	34.90	0.0000	0.0249	0.0248	0.4738
10-DEC-2021	521226	13.19	12.00	0.0946	0.0333	0.0339	0.6477
10-DEC-2021	521228	3.34	3.19	0.0459	0.0334	0.0335	0.6400
10-DEC-2021	521232	12.75	12.75	0.0000	0.0238	0.0237	0.4528
10-DEC-2021	521234	39.65	41.65	-0.0492	0.0361	0.0362	0.6916
10-DEC-2021	521240	220.15	219.95	0.0009	0.0338	0.0337	0.6438
10-DEC-2021	521242	14.70	14.86	-0.0108	0.0215	0.0215	0.4108
10-DEC-2021	521244	12.40	11.88	0.0428	0.0252	0.0253	0.4834
10-DEC-2021	522001	17.30	17.05	0.0146	0.0429	0.0428	0.8177
10-DEC-2021	522004	44.20	44.55	-0.0079	0.0343	0.0342	0.6534
10-DEC-2021	522005	70.95	70.60	0.0049	0.0462	0.0461	0.8807
10-DEC-2021	522017	122.50	118.60	0.0324	0.0329	0.0329	0.6286
10-DEC-2021	522027	16.25	16.25	0.0000	0.0273	0.0272	0.5197
10-DEC-2021	522036	4.56	4.56	0.0000	0.0188	0.0188	0.3592
10-DEC-2021	522091	54.05	58.30	-0.0757	0.0368	0.0371	0.7088
10-DEC-2021	522101	33.45	33.95	-0.0148	0.0381	0.0380	0.7260
10-DEC-2021	522105	32.15	30.65	0.0478	0.0377	0.0378	0.7222
10-DEC-2021	522122	1136.00	1140.00	-0.0035	0.0205	0.0204	0.3897
10-DEC-2021	522134	126.35	120.35	0.0487	0.0371	0.0372	0.7107
10-DEC-2021	522152	34.15	32.25	0.0572	0.0410	0.0411	0.7852
10-DEC-2021	522165	43.10	43.65	-0.0127	0.0348	0.0347	0.6629
10-DEC-2021	522183	159.20	154.60	0.0293	0.0402	0.0402	0.7680
10-DEC-2021	522195	273.05	261.90	0.0417	0.0276	0.0277	0.5292
10-DEC-2021	522207	98.75	96.40	0.0241	0.0364	0.0363	0.6935
10-DEC-2021	522209	7.31	7.62	-0.0415	0.0390	0.0390	0.7451
10-DEC-2021	522229	88.95	88.70	0.0028	0.0413	0.0412	0.7871
10-DEC-2021	522231	36.25	35.60	0.0181	0.0385	0.0384	0.7336
10-DEC-2021	522237	11.80	12.31	-0.0423	0.0267	0.0268	0.5120
10-DEC-2021	522245	8.45	8.45	0.0000	0.0205	0.0205	0.3917
10-DEC-2021	522251	133.20	133.65	-0.0034	0.0439	0.0438	0.8368
10-DEC-2021	522257	24.95	23.30	0.0684	0.0396	0.0398	0.7604
10-DEC-2021	522267	52.50	53.00	-0.0095	0.0351	0.0350	0.6687
10-DEC-2021	522273	17.90	17.50	0.0226	0.0289	0.0289	0.5521
10-DEC-2021	522281	153.00	150.55	0.0161	0.0289	0.0288	0.5502
10-DEC-2021	522289	28.75	28.75	0.0000	0.0331	0.0330	0.6305
10-DEC-2021	522292	47.50	46.65	0.0181	0.0253	0.0253	0.4834
10-DEC-2021	522294	122.85	123.15	-0.0024	0.0338	0.0338	0.6457
10-DEC-2021	522650	229.95	235.00	-0.0217	0.0341	0.0341	0.6515
10-DEC-2021	523007	90.20	90.85	-0.0072	0.0416	0.0415	0.7929
10-DEC-2021	523019	46.55	43.30	0.0724	0.0400	0.0402	0.7680
10-DEC-2021	523021	24.35	24.45	-0.0041	0.0407	0.0406	0.7757
10-DEC-2021	523023	76.90	76.65	0.0033	0.0308	0.0307	0.5865
10-DEC-2021	523054	899.95	894.45	0.0061	0.0299	0.0298	0.5693
10-DEC-2021	523062	54.50	51.95	0.0479	0.0240	0.0241	0.4604
10-DEC-2021	523100	246.50	237.55	0.0370	0.0393	0.0393	0.7508
10-DEC-2021	523113	13.50	14.20	-0.0506	0.0232	0.0234	0.4471
10-DEC-2021	523116	541.15	550.05	-0.0163	0.0369	0.0368	0.7031
10-DEC-2021	523120	81.60	84.40	-0.0337	0.0387	0.0387	0.7394
10-DEC-2021	523144	44.70	43.65	0.0238	0.0314	0.0314	0.5999
10-DEC-2021	523151	9.05	9.29	-0.0262	0.0309	0.0308	0.5884
10-DEC-2021	523160	965.30	967.60	-0.0024	0.0269	0.0268	0.5120
10-DEC-2021	523186	229.85	218.95	0.0486	0.0267	0.0268	0.5120
10-DEC-2021	523222	5.96	5.68	0.0481	0.0203	0.0205	0.3917
10-DEC-2021	523229	75.75	72.10	0.0494	0.0287	0.0289	0.5521
10-DEC-2021	523232	45.80	46.00	-0.0044	0.0387	0.0387	0.7394
10-DEC-2021	523242	2.47	2.47	0.0000	0.0148	0.0147	0.2808
10-DEC-2021	523248	121.95	117.65	0.0359	0.0355	0.0355	0.6782
10-DEC-2021	523277	0.75	0.72	0.0408	0.0359	0.0359	0.6859
10-DEC-2021	523289	24.30	23.15	0.0485	0.0390	0.0390	0.7451
10-DEC-2021	523315	2.04	2.04	0.0000	0.0017	0.0017	0.0325
10-DEC-2021	523329	3393.20	3349.95	0.0128	0.0317	0.0317	0.6056
10-DEC-2021	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	523351	8.20	8.20	0.0000	0.0084	0.0084	0.1605
10-DEC-2021	523369	92.10	86.90	0.0581	0.0355	0.0356	0.6801
10-DEC-2021	523373	18.38	17.51	0.0485	0.0321	0.0322	0.6152
10-DEC-2021	523411	354.65	354.55	0.0003	0.0382	0.0381	0.7279
10-DEC-2021	523425	9.22	9.70	-0.0508	0.0243	0.0245	0.4681
10-DEC-2021	523449	63.20	58.70	0.0739	0.0382	0.0385	0.7355
10-DEC-2021	523465	30.10	30.00	0.0033	0.0384	0.0383	0.7317
10-DEC-2021	523475	85.10	81.05	0.0488	0.0426	0.0426	0.8139
10-DEC-2021	523483	572.10	590.05	-0.0309	0.0442	0.0441	0.8425
10-DEC-2021	523489	21.90	21.10	0.0372	0.0353	0.0353	0.6744
10-DEC-2021	523519	2.80	2.67	0.0475	0.0368	0.0369	0.7050
10-DEC-2021	523537	39.65	36.75	0.0760	0.0383	0.0386	0.7375
10-DEC-2021	523550	15.42	15.50	-0.0052	0.0358	0.0357	0.6820
10-DEC-2021	523566	39.60	39.95	-0.0088	0.0375	0.0374	0.7145
10-DEC-2021	523586	175.05	173.80	0.0072	0.0334	0.0333	0.6362
10-DEC-2021	523594	22.55	23.35	-0.0349	0.0353	0.0353	0.6744
10-DEC-2021	523606	901.85	924.50	-0.0248	0.0395	0.0394	0.7527
10-DEC-2021	523620	28.35	27.00	0.0488	0.0344	0.0344	0.6572
10-DEC-2021	523638	120.60	122.50	-0.0156	0.0354	0.0353	0.6744
10-DEC-2021	523650	29.60	28.20	0.0485	0.0326	0.0327	0.6247
10-DEC-2021	523652	24.50	25.75	-0.0498	0.0284	0.0285	0.5445
10-DEC-2021	523672	112.35	104.45	0.0729	0.0321	0.0324	0.6190
10-DEC-2021	523676	95.45	93.70	0.0185	0.0405	0.0404	0.7718
10-DEC-2021	523696	64.00	64.70	-0.0109	0.0232	0.0232	0.4432
10-DEC-2021	523710	247.45	249.65	-0.0089	0.0277	0.0277	0.5292
10-DEC-2021	523712	1.61	1.61	0.0000	0.0157	0.0156	0.2980
10-DEC-2021	523722	5.65	5.39	0.0471	0.0316	0.0317	0.6056
10-DEC-2021	523732	31.20	31.00	0.0064	0.0359	0.0358	0.6840
10-DEC-2021	523752	3.83	4.03	-0.0509	0.0415	0.0416	0.7948
10-DEC-2021	523782	15.00	14.82	0.0121	0.0382	0.0381	0.7279
10-DEC-2021	523790	8.42	8.02	0.0487	0.0182	0.0185	0.3534
10-DEC-2021	523826	10.67	10.49	0.0170	0.0280	0.0280	0.5349
10-DEC-2021	523832	10.25	10.75	-0.0476	0.0298	0.0299	0.5712
10-DEC-2021	523840	19.05	18.40	0.0347	0.0358	0.0358	0.6840
10-DEC-2021	523842	5.80	5.40	0.0715	0.0380	0.0383	0.7317
10-DEC-2021	523850	314.75	317.00	-0.0071	0.0326	0.0326	0.6228
10-DEC-2021	523862	9.30	9.78	-0.0503	0.0329	0.0330	0.6305
10-DEC-2021	523888	5.37	5.37	0.0000	0.0070	0.0070	0.1337
10-DEC-2021	523896	39.00	39.00	0.0000	0.0327	0.0326	0.6228
10-DEC-2021	524013	10.14	10.29	-0.0147	0.0390	0.0389	0.7432
10-DEC-2021	524037	341.70	329.30	0.0370	0.0434	0.0433	0.8272
10-DEC-2021	524038	4.02	3.83	0.0484	0.0342	0.0343	0.6553
10-DEC-2021	524080	35.50	35.80	-0.0084	0.0311	0.0310	0.5923
10-DEC-2021	524136	134.00	134.80	-0.0060	0.0343	0.0342	0.6534
10-DEC-2021	524156	69.90	68.00	0.0276	0.0385	0.0385	0.7355
10-DEC-2021	524202	39.90	39.75	0.0038	0.0346	0.0345	0.6591
10-DEC-2021	524218	234.10	218.40	0.0694	0.0403	0.0405	0.7738
10-DEC-2021	524288	106.75	105.25	0.0142	0.0324	0.0324	0.6190
10-DEC-2021	524314	14.73	14.03	0.0487	0.0359	0.0359	0.6859
10-DEC-2021	524336	60.90	60.00	0.0149	0.0341	0.0340	0.6496
10-DEC-2021	524342	136.25	137.90	-0.0120	0.0398	0.0397	0.7585
10-DEC-2021	524400	40.00	40.25	-0.0062	0.0395	0.0394	0.7527
10-DEC-2021	524408	115.00	114.50	0.0044	0.0316	0.0315	0.6018
10-DEC-2021	524414	11.25	10.51	0.0680	0.0365	0.0368	0.7031
10-DEC-2021	524434	42.40	44.60	-0.0506	0.0318	0.0319	0.6094
10-DEC-2021	524440	28.90	28.45	0.0157	0.0401	0.0400	0.7642
10-DEC-2021	524444	10.31	10.40	-0.0087	0.0302	0.0301	0.5751
10-DEC-2021	524458	11.05	11.10	-0.0045	0.0290	0.0290	0.5540
10-DEC-2021	524470	9.61	9.55	0.0063	0.0399	0.0398	0.7604
10-DEC-2021	524480	378.90	369.20	0.0259	0.0278	0.0278	0.5311
10-DEC-2021	524488	4.30	4.10	0.0476	0.0361	0.0361	0.6897
10-DEC-2021	524502	48.20	48.05	0.0031	0.0304	0.0303	0.5789
10-DEC-2021	524506	304.05	301.60	0.0081	0.0358	0.0357	0.6820
10-DEC-2021	524514	30.00	30.00	0.0000	0.0112	0.0111	0.2121
10-DEC-2021	524516	4.01	4.14	-0.0319	0.0282	0.0282	0.5388
10-DEC-2021	524520	63.05	63.00	0.0008	0.0383	0.0382	0.7298
10-DEC-2021	524522	41.45	41.90	-0.0108	0.0358	0.0357	0.6820
10-DEC-2021	524534	53.70	51.15	0.0487	0.0336	0.0337	0.6438
10-DEC-2021	524542	317.45	314.30	0.0100	0.0266	0.0265	0.5063
10-DEC-2021	524564	14.20	13.55	0.0469	0.0312	0.0313	0.5980
10-DEC-2021	524572	13.67	13.55	0.0088	0.0348	0.0347	0.6629
10-DEC-2021	524576	25.80	26.50	-0.0268	0.0424	0.0424	0.8101
10-DEC-2021	524580	8.15	8.15	0.0000	0.0253	0.0252	0.4814
10-DEC-2021	524582	51.00	50.95	0.0010	0.0335	0.0334	0.6381
10-DEC-2021	524590	7.71	7.66	0.0065	0.0283	0.0283	0.5407
10-DEC-2021	524592	7.56	7.38	0.0241	0.0345	0.0345	0.6591
10-DEC-2021	524594	95.25	94.95	0.0032	0.0346	0.0345	0.6591
10-DEC-2021	524604	5.04	5.04	0.0000	0.0104	0.0104	0.1987
10-DEC-2021	524606	11.89	10.85	0.0915	0.0381	0.0385	0.7355
10-DEC-2021	524614	19.95	21.00	-0.0513	0.0316	0.0317	0.6056
10-DEC-2021	524622	2.34	2.46	-0.0500	0.0323	0.0324	0.6190
10-DEC-2021	524624	14.39	14.40	-0.0007	0.0333	0.0332	0.6343
10-DEC-2021	524628	4.26	4.06	0.0481	0.0246	0.0248	0.4738
10-DEC-2021	524632	90.60	86.30	0.0486	0.0361	0.0362	0.6916
10-DEC-2021	524634	310.55	295.10	0.0510	0.0387	0.0388	0.7413
10-DEC-2021	524636	27.00	27.65	-0.0238	0.0299	0.0299	0.5712
10-DEC-2021	524640	42.90	42.20	0.0165	0.0400	0.0399	0.7623
10-DEC-2021	524642	1.24	1.17	0.0581	0.0325	0.0327	0.6247
10-DEC-2021	524648	202.60	203.15	-0.0027	0.0379	0.0378	0.7222
10-DEC-2021	524654	249.35	251.75	-0.0096	0.0421	0.0420	0.8024
10-DEC-2021	524661	11.09	10.66	0.0395	0.0333	0.0333	0.6362
10-DEC-2021	524663	48.20	48.70	-0.0103	0.0313	0.0312	0.5961
10-DEC-2021	524675	10.00	9.85	0.0151	0.0301	0.0300	0.5731
10-DEC-2021	524687	12.01	11.21	0.0689	0.0368	0.0370	0.7069
10-DEC-2021	524703	45.00	45.70	-0.0154	0.0403	0.0402	0.7680
10-DEC-2021	524711	8.98	9.03	-0.0056	0.0390	0.0389	0.7432
10-DEC-2021	524717	269.05	267.70	0.0050	0.0386	0.0385	0.7355
10-DEC-2021	524723	22.10	22.10	0.0000	0.0027	0.0027	0.0516
10-DEC-2021	524727	13.65	13.65	0.0000	0.0425	0.0424	0.8101
10-DEC-2021	524731	547.15	539.15	0.0147	0.0237	0.0237	0.4528
10-DEC-2021	524743	79.65	75.90	0.0482	0.0312	0.0313	0.5980
10-DEC-2021	524748	34.05	35.90	-0.0529	0.0356	0.0357	0.6820
10-DEC-2021	524752	72.10	68.70	0.0483	0.0435	0.0435	0.8311
10-DEC-2021	524768	28.00	27.85	0.0054	0.0367	0.0366	0.6992
10-DEC-2021	524774	2612.20	2598.05	0.0054	0.0316	0.0315	0.6018
10-DEC-2021	524790	268.40	267.90	0.0019	0.0346	0.0345	0.6591
10-DEC-2021	524808	18.25	18.60	-0.0190	0.0385	0.0384	0.7336
10-DEC-2021	524818	79.30	77.95	0.0172	0.0347	0.0347	0.6629
10-DEC-2021	524828	130.25	132.95	-0.0205	0.0298	0.0298	0.5693
10-DEC-2021	526001	4.40	4.23	0.0394	0.0349	0.0349	0.6668
10-DEC-2021	526025	92.00	87.65	0.0484	0.0331	0.0332	0.6343
10-DEC-2021	526043	87.15	87.30	-0.0017	0.0447	0.0446	0.8521
10-DEC-2021	526071	6.35	6.35	0.0000	0.0091	0.0091	0.1739
10-DEC-2021	526073	389.10	395.00	-0.0150	0.0303	0.0303	0.5789
10-DEC-2021	526081	7.57	7.57	0.0000	0.0318	0.0317	0.6056
10-DEC-2021	526095	25.00	24.40	0.0243	0.0332	0.0331	0.6324
10-DEC-2021	526113	12.67	12.10	0.0460	0.0318	0.0319	0.6094
10-DEC-2021	526117	242.95	243.80	-0.0035	0.0348	0.0347	0.6629
10-DEC-2021	526125	8.24	7.85	0.0485	0.0244	0.0246	0.4700
10-DEC-2021	526133	6.89	6.88	0.0015	0.0410	0.0409	0.7814
10-DEC-2021	526137	33.95	33.50	0.0133	0.0366	0.0365	0.6973
10-DEC-2021	526139	3.96	3.99	-0.0075	0.0282	0.0281	0.5368
10-DEC-2021	526143	8.78	7.99	0.0943	0.0402	0.0407	0.7776
10-DEC-2021	526159	696.90	650.35	0.0691	0.0380	0.0382	0.7298
10-DEC-2021	526161	93.05	93.95	-0.0096	0.0362	0.0361	0.6897
10-DEC-2021	526169	225.70	226.05	-0.0015	0.0369	0.0368	0.7031
10-DEC-2021	526179	98.15	98.80	-0.0066	0.0265	0.0264	0.5044
10-DEC-2021	526187	6.99	7.24	-0.0351	0.0289	0.0289	0.5521
10-DEC-2021	526193	10.37	9.88	0.0484	0.0329	0.0330	0.6305
10-DEC-2021	526195	3.50	3.35	0.0438	0.0282	0.0283	0.5407
10-DEC-2021	526211	99.65	94.95	0.0483	0.0291	0.0292	0.5579
10-DEC-2021	526225	8.93	9.39	-0.0502	0.0348	0.0349	0.6668
10-DEC-2021	526231	111.20	105.95	0.0484	0.0396	0.0396	0.7566
10-DEC-2021	526237	23.20	22.10	0.0486	0.0354	0.0355	0.6782
10-DEC-2021	526241	14.55	15.25	-0.0470	0.0370	0.0371	0.7088
10-DEC-2021	526251	4.40	4.40	0.0000	0.0226	0.0225	0.4299
10-DEC-2021	526269	39.20	37.35	0.0483	0.0353	0.0354	0.6763
10-DEC-2021	526301	41.35	40.00	0.0332	0.0363	0.0363	0.6935
10-DEC-2021	526315	69.95	69.95	0.0000	0.0347	0.0346	0.6610
10-DEC-2021	526335	7.07	6.77	0.0434	0.0310	0.0310	0.5923
10-DEC-2021	526355	32.55	31.00	0.0488	0.0334	0.0335	0.6400
10-DEC-2021	526365	23.50	23.85	-0.0148	0.0463	0.0462	0.8826
10-DEC-2021	526373	18.30	18.30	0.0000	0.0192	0.0192	0.3668
10-DEC-2021	526407	339.25	323.65	0.0471	0.0390	0.0390	0.7451
10-DEC-2021	526409	49.15	48.40	0.0154	0.0372	0.0371	0.7088
10-DEC-2021	526415	26.90	26.95	-0.0019	0.0326	0.0325	0.6209
10-DEC-2021	526431	3.30	3.15	0.0465	0.0089	0.0095	0.1815
10-DEC-2021	526433	348.00	341.05	0.0202	0.0298	0.0297	0.5674
10-DEC-2021	526435	186.75	182.45	0.0233	0.0315	0.0315	0.6018
10-DEC-2021	526441	1.52	1.45	0.0471	0.0357	0.0357	0.6820
10-DEC-2021	526445	24.35	24.50	-0.0061	0.0338	0.0337	0.6438
10-DEC-2021	526468	12.56	12.78	-0.0174	0.0244	0.0243	0.4643
10-DEC-2021	526471	11.84	11.85	-0.0008	0.0312	0.0311	0.5942
10-DEC-2021	526473	3.22	3.57	-0.1032	0.0361	0.0368	0.7031
10-DEC-2021	526479	82.95	80.95	0.0244	0.0309	0.0309	0.5903
10-DEC-2021	526481	19.20	19.25	-0.0026	0.0324	0.0323	0.6171
10-DEC-2021	526492	115.70	115.70	0.0000	0.0359	0.0358	0.6840
10-DEC-2021	526494	4.34	4.14	0.0472	0.0290	0.0291	0.5560
10-DEC-2021	526500	17.95	17.10	0.0485	0.0287	0.0288	0.5502
10-DEC-2021	526506	405.00	400.00	0.0124	0.0291	0.0290	0.5540
10-DEC-2021	526519	21.55	21.60	-0.0023	0.0456	0.0455	0.8693
10-DEC-2021	526525	11.83	12.33	-0.0414	0.0296	0.0296	0.5655
10-DEC-2021	526532	6.95	6.95	0.0000	0.0100	0.0099	0.1891
10-DEC-2021	526544	21.90	20.90	0.0467	0.0366	0.0367	0.7012
10-DEC-2021	526546	19.80	20.65	-0.0420	0.0381	0.0381	0.7279
10-DEC-2021	526554	18.55	18.55	0.0000	0.0276	0.0276	0.5273
10-DEC-2021	526568	31.95	30.45	0.0481	0.0306	0.0307	0.5865
10-DEC-2021	526574	20.25	19.45	0.0403	0.0358	0.0358	0.6840
10-DEC-2021	526586	461.10	448.20	0.0284	0.0268	0.0268	0.5120
10-DEC-2021	526588	13.75	13.75	0.0000	0.0328	0.0328	0.6266
10-DEC-2021	526604	13.30	12.67	0.0485	0.0348	0.0349	0.6668
10-DEC-2021	526614	6.48	6.45	0.0046	0.0337	0.0336	0.6419
10-DEC-2021	526616	38.60	37.75	0.0223	0.0398	0.0397	0.7585
10-DEC-2021	526622	0.72	0.69	0.0426	0.0333	0.0334	0.6381
10-DEC-2021	526628	10.50	10.50	0.0000	0.0192	0.0192	0.3668
10-DEC-2021	526638	65.50	67.25	-0.0264	0.0337	0.0337	0.6438
10-DEC-2021	526640	27.35	27.70	-0.0127	0.0276	0.0276	0.5273
10-DEC-2021	526654	125.05	131.60	-0.0511	0.0318	0.0320	0.6114
10-DEC-2021	526687	5.49	5.70	-0.0375	0.0332	0.0332	0.6343
10-DEC-2021	526703	67.05	66.50	0.0082	0.0334	0.0333	0.6362
10-DEC-2021	526705	116.50	111.05	0.0479	0.0284	0.0285	0.5445
10-DEC-2021	526711	10.74	10.47	0.0255	0.0299	0.0299	0.5712
10-DEC-2021	526717	621.35	639.35	-0.0286	0.0419	0.0418	0.7986
10-DEC-2021	526721	58.15	58.45	-0.0051	0.0249	0.0249	0.4757
10-DEC-2021	526723	115.20	115.50	-0.0026	0.0445	0.0444	0.8483
10-DEC-2021	526727	25.05	26.05	-0.0391	0.0440	0.0439	0.8387
10-DEC-2021	526731	170.30	171.00	-0.0041	0.0368	0.0367	0.7012
10-DEC-2021	526737	5.72	5.88	-0.0276	0.0368	0.0368	0.7031
10-DEC-2021	526739	174.60	174.85	-0.0014	0.0244	0.0244	0.4662
10-DEC-2021	526747	418.10	413.65	0.0107	0.0393	0.0392	0.7489
10-DEC-2021	526751	15.68	16.50	-0.0510	0.0238	0.0241	0.4604
10-DEC-2021	526755	4.50	4.35	0.0339	0.0392	0.0392	0.7489
10-DEC-2021	526761	6.70	6.55	0.0226	0.0377	0.0376	0.7183
10-DEC-2021	526775	65.20	66.05	-0.0130	0.0372	0.0371	0.7088
10-DEC-2021	526783	832.75	814.05	0.0227	0.0315	0.0314	0.5999
10-DEC-2021	526795	2.98	2.98	0.0000	0.0073	0.0073	0.1395
10-DEC-2021	526813	15.38	14.65	0.0486	0.0295	0.0296	0.5655
10-DEC-2021	526817	1429.85	1419.95	0.0069	0.0291	0.0291	0.5560
10-DEC-2021	526821	402.25	365.50	0.0958	0.0306	0.0313	0.5980
10-DEC-2021	526823	15.50	16.00	-0.0317	0.0338	0.0338	0.6457
10-DEC-2021	526827	7.40	7.18	0.0302	0.0323	0.0323	0.6171
10-DEC-2021	526839	10.65	10.65	0.0000	0.0312	0.0311	0.5942
10-DEC-2021	526847	14.50	14.40	0.0069	0.0382	0.0381	0.7279
10-DEC-2021	526851	110.00	110.00	0.0000	0.0281	0.0281	0.5368
10-DEC-2021	526853	74.40	74.25	0.0020	0.0324	0.0323	0.6171
10-DEC-2021	526859	4.28	4.18	0.0236	0.0288	0.0288	0.5502
10-DEC-2021	526861	14.80	14.60	0.0136	0.0392	0.0391	0.7470
10-DEC-2021	526865	4.63	4.41	0.0487	0.0295	0.0297	0.5674
10-DEC-2021	526871	19.15	19.75	-0.0309	0.0325	0.0325	0.6209
10-DEC-2021	526873	7.75	7.89	-0.0179	0.0263	0.0263	0.5025
10-DEC-2021	526891	5.46	5.74	-0.0500	0.0208	0.0210	0.4012
10-DEC-2021	526899	18.45	18.05	0.0219	0.0382	0.0382	0.7298
10-DEC-2021	526901	8.55	9.00	-0.0513	0.0256	0.0258	0.4929
10-DEC-2021	526905	4.39	4.39	0.0000	0.0330	0.0329	0.6286
10-DEC-2021	526931	102.85	98.45	0.0437	0.0423	0.0423	0.8081
10-DEC-2021	526935	29.00	27.75	0.0441	0.0351	0.0352	0.6725
10-DEC-2021	526945	95.70	95.00	0.0073	0.0324	0.0323	0.6171
10-DEC-2021	526959	2.75	2.75	0.0000	0.0145	0.0145	0.2770
10-DEC-2021	526961	14.15	13.50	0.0470	0.0213	0.0215	0.4108
10-DEC-2021	526965	101.90	100.00	0.0188	0.0312	0.0312	0.5961
10-DEC-2021	526967	2.74	2.74	0.0000	0.1174	0.1171	2.2372
10-DEC-2021	526971	91.45	93.90	-0.0264	0.0381	0.0381	0.7279
10-DEC-2021	526977	8.10	8.10	0.0000	0.0061	0.0061	0.1165
10-DEC-2021	526981	233.25	234.10	-0.0036	0.0366	0.0365	0.6973
10-DEC-2021	526983	4.50	4.50	0.0000	0.0114	0.0114	0.2178
10-DEC-2021	527005	27.00	28.40	-0.0506	0.0312	0.0314	0.5999
10-DEC-2021	530025	17.85	17.40	0.0255	0.0200	0.0201	0.3840
10-DEC-2021	530027	12.64	12.22	0.0338	0.0254	0.0254	0.4853
10-DEC-2021	530035	10.87	10.36	0.0481	0.0183	0.0186	0.3554
10-DEC-2021	530043	121.05	118.70	0.0196	0.0356	0.0356	0.6801
10-DEC-2021	530045	18.40	18.60	-0.0108	0.0373	0.0372	0.7107
10-DEC-2021	530053	15.25	16.00	-0.0480	0.0295	0.0297	0.5674
10-DEC-2021	530055	5.25	5.00	0.0488	0.0064	0.0073	0.1395
10-DEC-2021	530063	5.89	5.61	0.0487	0.0428	0.0428	0.8177
10-DEC-2021	530065	5.65	5.65	0.0000	0.0283	0.0282	0.5388
10-DEC-2021	530067	131.10	136.45	-0.0400	0.0393	0.0393	0.7508
10-DEC-2021	530077	89.00	88.45	0.0062	0.0337	0.0336	0.6419
10-DEC-2021	530079	312.40	298.40	0.0458	0.0421	0.0422	0.8062
10-DEC-2021	530095	52.85	51.30	0.0298	0.0307	0.0306	0.5846
10-DEC-2021	530109	3.01	2.87	0.0476	0.0448	0.0448	0.8559
10-DEC-2021	530111	25.20	24.45	0.0302	0.0323	0.0323	0.6171
10-DEC-2021	530119	143.05	136.25	0.0487	0.0332	0.0333	0.6362
10-DEC-2021	530125	238.40	237.15	0.0053	0.0380	0.0379	0.7241
10-DEC-2021	530127	13.10	13.01	0.0069	0.0404	0.0403	0.7699
10-DEC-2021	530129	518.30	524.05	-0.0110	0.0361	0.0361	0.6897
10-DEC-2021	530131	38.90	36.80	0.0555	0.0325	0.0327	0.6247
10-DEC-2021	530133	88.80	90.30	-0.0168	0.0392	0.0391	0.7470
10-DEC-2021	530139	52.80	50.30	0.0485	0.0285	0.0286	0.5464
10-DEC-2021	530141	4.12	4.33	-0.0497	0.0129	0.0134	0.2560
10-DEC-2021	530145	16.42	15.50	0.0577	0.0334	0.0336	0.6419
10-DEC-2021	530151	40.30	37.20	0.0800	0.0326	0.0330	0.6305
10-DEC-2021	530161	4.88	4.88	0.0000	0.0087	0.0087	0.1662
10-DEC-2021	530163	69.55	67.70	0.0270	0.0353	0.0353	0.6744
10-DEC-2021	530167	13.15	13.04	0.0084	0.0284	0.0284	0.5426
10-DEC-2021	530169	9.00	8.73	0.0305	0.0348	0.0348	0.6649
10-DEC-2021	530171	20.00	19.10	0.0460	0.0381	0.0381	0.7279
10-DEC-2021	530173	7.55	7.37	0.0241	0.0279	0.0278	0.5311
10-DEC-2021	530175	106.25	101.20	0.0487	0.0496	0.0496	0.9476
10-DEC-2021	530177	4.64	4.64	0.0000	0.0264	0.0264	0.5044
10-DEC-2021	530179	4.20	4.20	0.0000	0.0121	0.0120	0.2293
10-DEC-2021	530185	9.64	9.11	0.0565	0.0392	0.0393	0.7508
10-DEC-2021	530187	1.80	1.74	0.0339	0.0312	0.0312	0.5961
10-DEC-2021	530197	19.20	18.40	0.0426	0.0365	0.0365	0.6973
10-DEC-2021	530201	17.45	16.65	0.0469	0.0353	0.0353	0.6744
10-DEC-2021	530207	20.05	19.55	0.0253	0.0366	0.0366	0.6992
10-DEC-2021	530213	41.85	42.40	-0.0131	0.0306	0.0306	0.5846
10-DEC-2021	530215	35.20	34.95	0.0071	0.0238	0.0238	0.4547
10-DEC-2021	530219	74.85	74.85	0.0000	0.0160	0.0159	0.3038
10-DEC-2021	530231	23.50	23.50	0.0000	0.0286	0.0285	0.5445
10-DEC-2021	530233	105.75	99.70	0.0589	0.0401	0.0403	0.7699
10-DEC-2021	530235	28.00	29.40	-0.0488	0.0296	0.0297	0.5674
10-DEC-2021	530245	47.80	47.90	-0.0021	0.0270	0.0269	0.5139
10-DEC-2021	530249	41.65	43.80	-0.0503	0.0342	0.0343	0.6553
10-DEC-2021	530253	17.85	17.85	0.0000	0.0250	0.0249	0.4757
10-DEC-2021	530255	5.02	4.79	0.0469	0.0304	0.0305	0.5827
10-DEC-2021	530259	28.80	27.00	0.0645	0.0355	0.0357	0.6820
10-DEC-2021	530263	4.04	3.86	0.0456	0.0329	0.0330	0.6305
10-DEC-2021	530265	19.70	18.80	0.0468	0.0333	0.0333	0.6362
10-DEC-2021	530267	24.85	24.85	0.0000	0.0281	0.0280	0.5349
10-DEC-2021	530289	21.20	20.55	0.0311	0.0262	0.0262	0.5006
10-DEC-2021	530291	4.25	4.25	0.0000	0.0218	0.0217	0.4146
10-DEC-2021	530305	27.00	26.25	0.0282	0.0376	0.0375	0.7164
10-DEC-2021	530309	124.20	126.90	-0.0215	0.0366	0.0366	0.6992
10-DEC-2021	530313	40.65	39.90	0.0186	0.0316	0.0315	0.6018
10-DEC-2021	530315	103.70	101.35	0.0229	0.0347	0.0347	0.6629
10-DEC-2021	530317	56.65	58.00	-0.0236	0.0366	0.0365	0.6973
10-DEC-2021	530331	475.70	482.25	-0.0137	0.0322	0.0321	0.6133
10-DEC-2021	530341	116.50	120.95	-0.0375	0.0397	0.0397	0.7585
10-DEC-2021	530357	8.75	8.34	0.0480	0.0292	0.0294	0.5617
10-DEC-2021	530369	22.00	22.25	-0.0113	0.0319	0.0318	0.6075
10-DEC-2021	530401	28.00	27.55	0.0162	0.0301	0.0301	0.5751
10-DEC-2021	530405	17.15	16.35	0.0478	0.0413	0.0414	0.7909
10-DEC-2021	530407	6.36	6.07	0.0467	0.0358	0.0359	0.6859
10-DEC-2021	530419	26.05	22.85	0.1311	0.0414	0.0423	0.8081
10-DEC-2021	530427	43.60	42.95	0.0150	0.0358	0.0358	0.6840
10-DEC-2021	530429	16.53	15.75	0.0483	0.0392	0.0392	0.7489
10-DEC-2021	530431	75.20	77.20	-0.0262	0.0301	0.0301	0.5751
10-DEC-2021	530433	70.00	67.55	0.0356	0.0393	0.0392	0.7489
10-DEC-2021	530439	5.91	6.02	-0.0184	0.0998	0.0995	1.9009
10-DEC-2021	530445	1.56	1.49	0.0459	0.0335	0.0335	0.6400
10-DEC-2021	530449	21.30	21.30	0.0000	0.0302	0.0301	0.5751
10-DEC-2021	530459	18.55	17.95	0.0329	0.0357	0.0357	0.6820
10-DEC-2021	530461	28.80	29.95	-0.0392	0.0370	0.0370	0.7069
10-DEC-2021	530469	7.15	7.30	-0.0208	0.0239	0.0239	0.4566
10-DEC-2021	530475	164.50	150.00	0.0923	0.0287	0.0293	0.5598
10-DEC-2021	530477	172.10	163.85	0.0491	0.0307	0.0309	0.5903
10-DEC-2021	530495	22.45	23.60	-0.0500	0.0324	0.0325	0.6209
10-DEC-2021	530499	432.00	440.95	-0.0205	0.0314	0.0314	0.5999
10-DEC-2021	530521	59.30	59.90	-0.0101	0.0460	0.0459	0.8769
10-DEC-2021	530525	16.20	15.43	0.0487	0.0350	0.0350	0.6687
10-DEC-2021	530533	53.00	50.25	0.0533	0.0341	0.0342	0.6534
10-DEC-2021	530537	15.85	15.85	0.0000	0.0024	0.0024	0.0459
10-DEC-2021	530545	162.90	161.05	0.0114	0.0402	0.0401	0.7661
10-DEC-2021	530557	1.62	1.70	-0.0482	0.1015	0.1013	1.9353
10-DEC-2021	530571	3.19	3.16	0.0094	0.0229	0.0228	0.4356
10-DEC-2021	530577	24.20	23.30	0.0379	0.0369	0.0369	0.7050
10-DEC-2021	530579	16.40	16.40	0.0000	0.0366	0.0365	0.6973
10-DEC-2021	530581	4.22	4.02	0.0486	0.0242	0.0243	0.4643
10-DEC-2021	530585	139.75	135.50	0.0309	0.0349	0.0349	0.6668
10-DEC-2021	530589	106.10	104.60	0.0142	0.0385	0.0384	0.7336
10-DEC-2021	530595	8.10	8.15	-0.0062	0.0301	0.0300	0.5731
10-DEC-2021	530601	5.85	5.85	0.0000	0.0252	0.0252	0.4814
10-DEC-2021	530609	5.44	4.98	0.0883	0.0425	0.0428	0.8177
10-DEC-2021	530611	0.60	0.58	0.0339	0.0231	0.0232	0.4432
10-DEC-2021	530615	16.75	17.60	-0.0495	0.0315	0.0316	0.6037
10-DEC-2021	530617	34.05	32.45	0.0481	0.0349	0.0350	0.6687
10-DEC-2021	530621	56.30	53.25	0.0557	0.0393	0.0394	0.7527
10-DEC-2021	530627	163.05	158.45	0.0286	0.0338	0.0338	0.6457
10-DEC-2021	530643	89.10	90.35	-0.0139	0.0417	0.0416	0.7948
10-DEC-2021	530663	3.43	3.44	-0.0029	0.0344	0.0343	0.6553
10-DEC-2021	530665	6.85	6.84	0.0015	0.0276	0.0275	0.5254
10-DEC-2021	530669	8.00	7.95	0.0063	0.0225	0.0224	0.4280
10-DEC-2021	530675	46.00	43.90	0.0467	0.0336	0.0337	0.6438
10-DEC-2021	530677	12.30	12.21	0.0073	0.0381	0.0380	0.7260
10-DEC-2021	530683	11.85	11.85	0.0000	0.0023	0.0023	0.0439
10-DEC-2021	530689	38.85	38.70	0.0039	0.0399	0.0398	0.7604
10-DEC-2021	530695	14.81	15.25	-0.0293	0.0463	0.0462	0.8826
10-DEC-2021	530697	33.30	33.65	-0.0105	0.0399	0.0398	0.7604
10-DEC-2021	530705	5.89	5.89	0.0000	0.0121	0.0120	0.2293
10-DEC-2021	530709	22.00	21.40	0.0277	0.0303	0.0302	0.5770
10-DEC-2021	530711	70.35	68.55	0.0259	0.0424	0.0424	0.8101
10-DEC-2021	530713	14.28	13.60	0.0488	0.0345	0.0346	0.6610
10-DEC-2021	530723	280.25	295.00	-0.0513	0.0294	0.0296	0.5655
10-DEC-2021	530733	8.99	8.90	0.0101	0.0300	0.0299	0.5712
10-DEC-2021	530735	8.89	8.47	0.0484	0.0325	0.0326	0.6228
10-DEC-2021	530741	30.00	30.00	0.0000	0.0306	0.0306	0.5846
10-DEC-2021	530747	9.05	9.50	-0.0485	0.0266	0.0267	0.5101
10-DEC-2021	530755	4.20	4.04	0.0388	0.0310	0.0310	0.5923
10-DEC-2021	530777	6.00	6.00	0.0000	0.0173	0.0173	0.3305
10-DEC-2021	530779	8.40	8.00	0.0488	0.0308	0.0309	0.5903
10-DEC-2021	530787	18.05	18.05	0.0000	0.0968	0.0966	1.8455
10-DEC-2021	530789	96.75	95.00	0.0183	0.0396	0.0396	0.7566
10-DEC-2021	530795	5.00	5.00	0.0000	0.0239	0.0239	0.4566
10-DEC-2021	530797	15.60	15.55	0.0032	0.0306	0.0305	0.5827
10-DEC-2021	530799	9.36	9.36	0.0000	0.0122	0.0122	0.2331
10-DEC-2021	530805	45.95	43.80	0.0479	0.0227	0.0229	0.4375
10-DEC-2021	530809	20.00	20.00	0.0000	0.0384	0.0383	0.7317
10-DEC-2021	530815	29.95	32.15	-0.0709	0.0411	0.0413	0.7890
10-DEC-2021	530821	16.15	16.40	-0.0154	0.0445	0.0444	0.8483
10-DEC-2021	530825	30.85	29.05	0.0601	0.0379	0.0380	0.7260
10-DEC-2021	530829	22.30	22.25	0.0022	0.0431	0.0430	0.8215
10-DEC-2021	530839	10.25	9.77	0.0480	0.0335	0.0336	0.6419
10-DEC-2021	530841	11.57	11.02	0.0487	0.0100	0.0105	0.2006
10-DEC-2021	530845	360.35	357.50	0.0079	0.0310	0.0309	0.5903
10-DEC-2021	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	530879	125.30	121.85	0.0279	0.0398	0.0397	0.7585
10-DEC-2021	530881	10.00	10.00	0.0000	0.0282	0.0281	0.5368
10-DEC-2021	530883	7.15	7.06	0.0127	0.0316	0.0315	0.6018
10-DEC-2021	530889	1.57	1.50	0.0456	0.0319	0.0319	0.6094
10-DEC-2021	530897	59.65	55.80	0.0667	0.0350	0.0353	0.6744
10-DEC-2021	530899	17.30	17.30	0.0000	0.0217	0.0217	0.4146
10-DEC-2021	530907	23.15	23.15	0.0000	0.0203	0.0202	0.3859
10-DEC-2021	530909	25.80	25.80	0.0000	0.0144	0.0144	0.2751
10-DEC-2021	530915	9.48	9.04	0.0475	0.0375	0.0376	0.7183
10-DEC-2021	530917	2.47	2.47	0.0000	0.0045	0.0045	0.0860
10-DEC-2021	530925	18.45	18.45	0.0000	0.0235	0.0234	0.4471
10-DEC-2021	530929	6.19	6.19	0.0000	0.0084	0.0084	0.1605
10-DEC-2021	530931	4.52	4.31	0.0476	0.0252	0.0254	0.4853
10-DEC-2021	530951	89.50	83.40	0.0706	0.0445	0.0447	0.8540
10-DEC-2021	530953	160.30	159.80	0.0031	0.0370	0.0369	0.7050
10-DEC-2021	530959	24.25	23.70	0.0229	0.0338	0.0337	0.6438
10-DEC-2021	530973	45.25	44.30	0.0212	0.0342	0.0342	0.6534
10-DEC-2021	530977	50.00	49.00	0.0202	0.0353	0.0352	0.6725
10-DEC-2021	530979	40.60	40.55	0.0012	0.0309	0.0308	0.5884
10-DEC-2021	530991	25.55	24.65	0.0359	0.0355	0.0355	0.6782
10-DEC-2021	530993	5.20	5.20	0.0000	0.0067	0.0067	0.1280
10-DEC-2021	530997	13.39	13.56	-0.0126	0.0419	0.0418	0.7986
10-DEC-2021	531003	15.55	15.55	0.0000	0.0076	0.0076	0.1452
10-DEC-2021	531017	7.51	7.51	0.0000	0.0273	0.0273	0.5216
10-DEC-2021	531025	4.09	3.90	0.0476	0.0302	0.0303	0.5789
10-DEC-2021	531027	8.70	8.70	0.0000	0.0164	0.0163	0.3114
10-DEC-2021	531035	7.77	7.77	0.0000	0.0046	0.0046	0.0879
10-DEC-2021	531041	179.50	183.70	-0.0231	0.0338	0.0338	0.6457
10-DEC-2021	531043	9.60	9.15	0.0480	0.0288	0.0290	0.5540
10-DEC-2021	531049	8.83	8.83	0.0000	0.0234	0.0233	0.4451
10-DEC-2021	531051	5.95	6.25	-0.0492	0.0273	0.0274	0.5235
10-DEC-2021	531065	3.50	3.50	0.0000	0.0255	0.0255	0.4872
10-DEC-2021	531067	43.50	41.45	0.0483	0.0363	0.0364	0.6954
10-DEC-2021	531069	2430.35	2465.75	-0.0145	0.0357	0.0357	0.6820
10-DEC-2021	531080	15.67	15.00	0.0437	0.0315	0.0316	0.6037
10-DEC-2021	531083	13.08	12.46	0.0486	0.0378	0.0379	0.7241
10-DEC-2021	531091	12.15	12.76	-0.0490	0.0416	0.0416	0.7948
10-DEC-2021	531099	3.52	3.36	0.0465	0.0268	0.0269	0.5139
10-DEC-2021	531109	102.35	101.45	0.0088	0.0380	0.0380	0.7260
10-DEC-2021	531111	22.05	22.00	0.0023	0.0295	0.0294	0.5617
10-DEC-2021	531112	134.95	142.05	-0.0513	0.0238	0.0240	0.4585
10-DEC-2021	531119	19.90	19.00	0.0463	0.0228	0.0230	0.4394
10-DEC-2021	531127	12.30	12.30	0.0000	0.0188	0.0187	0.3573
10-DEC-2021	531129	26.35	22.00	0.1804	0.0398	0.0417	0.7967
10-DEC-2021	531137	1.95	1.96	-0.0051	0.0352	0.0351	0.6706
10-DEC-2021	531153	14.80	14.68	0.0081	0.0303	0.0302	0.5770
10-DEC-2021	531155	5.39	5.39	0.0000	0.0252	0.0251	0.4795
10-DEC-2021	531156	102.05	97.20	0.0487	0.0162	0.0165	0.3152
10-DEC-2021	531157	4.98	4.98	0.0000	0.0274	0.0274	0.5235
10-DEC-2021	531158	9.84	9.40	0.0457	0.0348	0.0349	0.6668
10-DEC-2021	531161	116.00	116.70	-0.0060	0.0338	0.0337	0.6438
10-DEC-2021	531163	40.00	37.80	0.0566	0.0357	0.0358	0.6840
10-DEC-2021	531169	64.00	62.20	0.0285	0.0360	0.0360	0.6878
10-DEC-2021	531172	30.00	30.05	-0.0017	0.0331	0.0330	0.6305
10-DEC-2021	531173	13.60	13.74	-0.0102	0.0370	0.0369	0.7050
10-DEC-2021	531176	45.80	44.10	0.0378	0.0309	0.0310	0.5923
10-DEC-2021	531178	3.10	3.10	0.0000	0.0157	0.0157	0.2999
10-DEC-2021	531190	7.50	7.80	-0.0392	0.0135	0.0138	0.2636
10-DEC-2021	531196	2.33	2.22	0.0484	0.0341	0.0342	0.6534
10-DEC-2021	531198	3.67	3.85	-0.0479	0.0318	0.0319	0.6094
10-DEC-2021	531199	56.35	55.20	0.0206	0.0329	0.0328	0.6266
10-DEC-2021	531201	229.15	226.20	0.0130	0.0362	0.0361	0.6897
10-DEC-2021	531203	32.80	32.80	0.0000	0.0214	0.0213	0.4069
10-DEC-2021	531205	4.28	4.09	0.0454	0.0165	0.0168	0.3210
10-DEC-2021	531210	22.85	22.85	0.0000	0.0321	0.0320	0.6114
10-DEC-2021	531211	12.20	12.20	0.0000	0.0246	0.0246	0.4700
10-DEC-2021	531212	30.40	29.70	0.0233	0.0334	0.0334	0.6381
10-DEC-2021	531215	74.20	75.70	-0.0200	0.0425	0.0424	0.8101
10-DEC-2021	531216	29.75	30.50	-0.0249	0.0372	0.0371	0.7088
10-DEC-2021	531221	5.13	5.20	-0.0136	0.0173	0.0173	0.3305
10-DEC-2021	531223	30.40	29.25	0.0386	0.0374	0.0374	0.7145
10-DEC-2021	531225	35.05	34.90	0.0043	0.0346	0.0346	0.6610
10-DEC-2021	531227	21.85	21.85	0.0000	0.0221	0.0220	0.4203
10-DEC-2021	531228	7.77	7.63	0.0182	0.0131	0.0131	0.2503
10-DEC-2021	531233	8.30	8.33	-0.0036	0.0507	0.0506	0.9667
10-DEC-2021	531234	153.00	157.80	-0.0309	0.0399	0.0398	0.7604
10-DEC-2021	531235	17.00	17.00	0.0000	0.0179	0.0178	0.3401
10-DEC-2021	531237	4.31	4.31	0.0000	0.0205	0.0204	0.3897
10-DEC-2021	531246	25.40	25.40	0.0000	0.0319	0.0318	0.6075
10-DEC-2021	531252	4.02	4.02	0.0000	0.0281	0.0280	0.5349
10-DEC-2021	531253	119.70	120.90	-0.0100	0.0313	0.0313	0.5980
10-DEC-2021	531254	34.20	32.60	0.0479	0.0320	0.0321	0.6133
10-DEC-2021	531255	18.65	17.85	0.0438	0.0449	0.0449	0.8578
10-DEC-2021	531257	23.85	22.75	0.0472	0.0445	0.0445	0.8502
10-DEC-2021	531259	5.61	5.61	0.0000	0.0188	0.0187	0.3573
10-DEC-2021	531260	100.50	95.75	0.0484	0.0304	0.0305	0.5827
10-DEC-2021	531265	7.05	7.05	0.0000	0.0137	0.0137	0.2617
10-DEC-2021	531268	37.05	35.35	0.0470	0.0336	0.0337	0.6438
10-DEC-2021	531273	338.55	338.15	0.0012	0.0401	0.0400	0.7642
10-DEC-2021	531274	5.69	5.69	0.0000	0.0129	0.0128	0.2445
10-DEC-2021	531278	48.05	46.85	0.0253	0.0335	0.0335	0.6400
10-DEC-2021	531279	46.85	48.65	-0.0377	0.0294	0.0295	0.5636
10-DEC-2021	531280	5.42	5.18	0.0453	0.0353	0.0353	0.6744
10-DEC-2021	531281	9.66	10.01	-0.0356	0.0360	0.0360	0.6878
10-DEC-2021	531287	76.95	74.05	0.0384	0.0334	0.0335	0.6400
10-DEC-2021	531288	4.09	4.09	0.0000	0.0143	0.0142	0.2713
10-DEC-2021	531289	56.20	56.25	-0.0009	0.0371	0.0370	0.7069
10-DEC-2021	531297	64.75	65.70	-0.0146	0.0418	0.0417	0.7967
10-DEC-2021	531300	6.03	5.75	0.0475	0.0265	0.0267	0.5101
10-DEC-2021	531301	16.32	15.55	0.0483	0.0167	0.0170	0.3248
10-DEC-2021	531304	9.79	9.50	0.0301	0.0199	0.0200	0.3821
10-DEC-2021	531306	678.35	692.45	-0.0206	0.0323	0.0322	0.6152
10-DEC-2021	531307	12.45	12.67	-0.0175	0.0324	0.0323	0.6171
10-DEC-2021	531310	90.50	94.90	-0.0475	0.0332	0.0333	0.6362
10-DEC-2021	531314	25.85	27.00	-0.0435	0.0291	0.0292	0.5579
10-DEC-2021	531323	10.95	10.50	0.0420	0.0294	0.0295	0.5636
10-DEC-2021	531324	26.00	24.90	0.0432	0.0285	0.0286	0.5464
10-DEC-2021	531327	2.90	2.90	0.0000	0.0360	0.0359	0.6859
10-DEC-2021	531328	8.88	8.46	0.0485	0.0314	0.0315	0.6018
10-DEC-2021	531334	7.53	7.18	0.0476	0.0321	0.0322	0.6152
10-DEC-2021	531338	14.25	14.25	0.0000	0.0184	0.0184	0.3515
10-DEC-2021	531340	40.50	38.60	0.0480	0.0351	0.0352	0.6725
10-DEC-2021	531341	6.05	5.77	0.0474	0.0302	0.0303	0.5789
10-DEC-2021	531343	6.78	6.78	0.0000	0.0226	0.0226	0.4318
10-DEC-2021	531346	41.10	41.55	-0.0109	0.0393	0.0392	0.7489
10-DEC-2021	531352	15.75	15.20	0.0355	0.0321	0.0321	0.6133
10-DEC-2021	531358	148.30	149.25	-0.0064	0.0299	0.0299	0.5712
10-DEC-2021	531359	111.20	108.70	0.0227	0.0376	0.0376	0.7183
10-DEC-2021	531360	8.98	8.98	0.0000	0.0226	0.0226	0.4318
10-DEC-2021	531364	25.95	25.60	0.0136	0.0357	0.0356	0.6801
10-DEC-2021	531380	55.05	56.05	-0.0180	0.0346	0.0345	0.6591
10-DEC-2021	531387	4.84	4.84	0.0000	0.0098	0.0097	0.1853
10-DEC-2021	531390	79.30	81.00	-0.0212	0.0356	0.0355	0.6782
10-DEC-2021	531395	9.13	9.13	0.0000	0.0140	0.0139	0.2656
10-DEC-2021	531396	5.78	5.78	0.0000	0.0278	0.0277	0.5292
10-DEC-2021	531397	10.11	10.64	-0.0511	0.0192	0.0195	0.3725
10-DEC-2021	531398	111.25	110.00	0.0113	0.0372	0.0371	0.7088
10-DEC-2021	531399	20.28	19.32	0.0485	0.0122	0.0126	0.2407
10-DEC-2021	531402	18.20	18.00	0.0110	0.0331	0.0330	0.6305
10-DEC-2021	531406	6.88	6.56	0.0476	0.0225	0.0227	0.4337
10-DEC-2021	531412	82.80	87.05	-0.0501	0.0292	0.0294	0.5617
10-DEC-2021	531413	8.49	8.93	-0.0505	0.0281	0.0282	0.5388
10-DEC-2021	531416	20.95	21.85	-0.0421	0.0332	0.0333	0.6362
10-DEC-2021	531417	1.79	1.71	0.0457	0.0326	0.0327	0.6247
10-DEC-2021	531432	6.22	5.98	0.0393	0.0191	0.0192	0.3668
10-DEC-2021	531433	1.80	1.72	0.0455	0.0346	0.0347	0.6629
10-DEC-2021	531436	4.43	4.43	0.0000	0.0313	0.0312	0.5961
10-DEC-2021	531437	59.40	60.00	-0.0101	0.0460	0.0459	0.8769
10-DEC-2021	531444	8.95	8.55	0.0457	0.0248	0.0250	0.4776
10-DEC-2021	531449	459.50	447.45	0.0266	0.1249	0.1246	2.3805
10-DEC-2021	531454	19.25	19.00	0.0131	0.0428	0.0428	0.8177
10-DEC-2021	531456	1.63	1.56	0.0439	0.0355	0.0356	0.6801
10-DEC-2021	531460	7.92	7.92	0.0000	0.0345	0.0345	0.6591
10-DEC-2021	531465	11.90	11.90	0.0000	0.0079	0.0079	0.1509
10-DEC-2021	531471	11.02	11.43	-0.0365	0.0332	0.0332	0.6343
10-DEC-2021	531472	7.60	7.88	-0.0362	0.0325	0.0325	0.6209
10-DEC-2021	531489	230.40	238.50	-0.0346	0.0403	0.0402	0.7680
10-DEC-2021	531494	47.00	47.10	-0.0021	0.0340	0.0340	0.6496
10-DEC-2021	531499	5.69	5.45	0.0431	0.0361	0.0361	0.6897
10-DEC-2021	531502	3.67	3.60	0.0193	0.0160	0.0160	0.3057
10-DEC-2021	531503	78.70	77.00	0.0218	0.0330	0.0329	0.6286
10-DEC-2021	531505	2.90	2.90	0.0000	0.0118	0.0118	0.2254
10-DEC-2021	531506	9.08	9.08	0.0000	0.0174	0.0174	0.3324
10-DEC-2021	531509	4.26	4.26	0.0000	0.0232	0.0231	0.4413
10-DEC-2021	531512	9.48	9.97	-0.0504	0.0815	0.0814	1.5551
10-DEC-2021	531521	3.91	3.91	0.0000	0.0054	0.0054	0.1032
10-DEC-2021	531525	19.20	18.20	0.0535	0.0358	0.0359	0.6859
10-DEC-2021	531533	14.23	13.57	0.0475	0.0284	0.0285	0.5445
10-DEC-2021	531539	26.40	25.35	0.0406	0.0374	0.0374	0.7145
10-DEC-2021	531540	41.15	41.80	-0.0157	0.0342	0.0341	0.6515
10-DEC-2021	531541	5.45	5.73	-0.0501	0.0330	0.0331	0.6324
10-DEC-2021	531550	3.94	3.76	0.0468	0.0208	0.0210	0.4012
10-DEC-2021	531552	8.65	8.44	0.0246	0.0457	0.0456	0.8712
10-DEC-2021	531553	11.44	11.44	0.0000	0.0115	0.0115	0.2197
10-DEC-2021	531560	18.00	18.00	0.0000	0.0103	0.0103	0.1968
10-DEC-2021	531568	1.47	1.47	0.0000	0.0178	0.0178	0.3401
10-DEC-2021	531569	29.15	27.75	0.0492	0.0276	0.0277	0.5292
10-DEC-2021	531574	3.86	3.73	0.0343	0.0357	0.0356	0.6801
10-DEC-2021	531578	5.02	4.79	0.0469	0.0331	0.0332	0.6343
10-DEC-2021	531582	8.40	8.40	0.0000	0.0305	0.0305	0.5827
10-DEC-2021	531583	14.70	14.00	0.0488	0.0347	0.0348	0.6649
10-DEC-2021	531585	4.10	4.10	0.0000	0.0288	0.0287	0.5483
10-DEC-2021	531591	3.65	3.64	0.0027	0.0372	0.0371	0.7088
10-DEC-2021	531592	7.67	7.28	0.0522	0.0320	0.0321	0.6133
10-DEC-2021	531594	31.00	29.55	0.0479	0.0320	0.0321	0.6133
10-DEC-2021	531600	83.50	83.50	0.0000	0.0225	0.0225	0.4299
10-DEC-2021	531608	24.10	23.00	0.0467	0.0327	0.0328	0.6266
10-DEC-2021	531609	340.00	316.95	0.0702	0.0324	0.0327	0.6247
10-DEC-2021	531616	168.40	160.60	0.0474	0.0317	0.0318	0.6075
10-DEC-2021	531621	2.30	2.30	0.0000	0.0243	0.0243	0.4643
10-DEC-2021	531626	4.70	4.70	0.0000	0.0287	0.0286	0.5464
10-DEC-2021	531635	44.95	43.00	0.0444	0.0374	0.0374	0.7145
10-DEC-2021	531637	159.25	154.75	0.0287	0.0303	0.0303	0.5789
10-DEC-2021	531638	96.30	87.55	0.0953	0.0370	0.0375	0.7164
10-DEC-2021	531640	18.80	18.80	0.0000	0.0053	0.0053	0.1013
10-DEC-2021	531644	9.62	9.62	0.0000	0.0210	0.0209	0.3993
10-DEC-2021	531648	1.10	1.05	0.0465	0.0329	0.0330	0.6305
10-DEC-2021	531651	204.45	204.45	0.0000	0.0205	0.0205	0.3917
10-DEC-2021	531652	18.65	19.60	-0.0497	0.0315	0.0316	0.6037
10-DEC-2021	531661	8.12	8.03	0.0111	0.0302	0.0301	0.5751
10-DEC-2021	531667	54.50	53.45	0.0195	0.0359	0.0358	0.6840
10-DEC-2021	531668	2.66	2.54	0.0462	0.0398	0.0398	0.7604
10-DEC-2021	531672	24.40	23.25	0.0483	0.0290	0.0291	0.5560
10-DEC-2021	531673	10.40	10.40	0.0000	0.0205	0.0204	0.3897
10-DEC-2021	531676	8.89	8.90	-0.0011	0.0127	0.0126	0.2407
10-DEC-2021	531680	7.43	7.08	0.0483	0.0222	0.0224	0.4280
10-DEC-2021	531681	1.48	1.55	-0.0462	0.0171	0.0173	0.3305
10-DEC-2021	531688	26.95	26.95	0.0000	0.0401	0.0400	0.7642
10-DEC-2021	531692	0.85	0.85	0.0000	0.0208	0.0208	0.3974
10-DEC-2021	531694	18.37	16.90	0.0834	0.0322	0.0327	0.6247
10-DEC-2021	531716	2.57	2.57	0.0000	0.0215	0.0214	0.4088
10-DEC-2021	531726	118.95	118.65	0.0025	0.0586	0.0585	1.1176
10-DEC-2021	531727	42.80	42.35	0.0106	0.0407	0.0406	0.7757
10-DEC-2021	531735	26.35	26.35	0.0000	0.0141	0.0141	0.2694
10-DEC-2021	531737	5.60	5.54	0.0108	0.0146	0.0146	0.2789
10-DEC-2021	531739	8.13	8.03	0.0124	0.0431	0.0430	0.8215
10-DEC-2021	531744	47.40	48.85	-0.0301	0.0329	0.0329	0.6286
10-DEC-2021	531758	3.36	3.20	0.0488	0.0261	0.0263	0.5025
10-DEC-2021	531762	10.00	10.27	-0.0266	0.0385	0.0385	0.7355
10-DEC-2021	531778	34.15	32.55	0.0480	0.0346	0.0347	0.6629
10-DEC-2021	531780	1.45	1.39	0.0423	0.0202	0.0204	0.3897
10-DEC-2021	531784	2.85	2.72	0.0467	0.0350	0.0351	0.6706
10-DEC-2021	531797	3.48	3.48	0.0000	0.0041	0.0040	0.0764
10-DEC-2021	531802	33.95	32.30	0.0498	0.0368	0.0369	0.7050
10-DEC-2021	531810	30.90	31.25	-0.0113	0.0293	0.0292	0.5579
10-DEC-2021	531812	0.55	0.55	0.0000	0.0290	0.0289	0.5521
10-DEC-2021	531813	79.80	76.00	0.0488	0.0304	0.0305	0.5827
10-DEC-2021	531814	11.46	9.55	0.1823	0.0448	0.0465	0.8884
10-DEC-2021	531819	9.99	9.99	0.0000	0.0203	0.0203	0.3878
10-DEC-2021	531821	5.95	5.95	0.0000	0.0175	0.0174	0.3324
10-DEC-2021	531822	61.00	60.00	0.0165	0.0400	0.0399	0.7623
10-DEC-2021	531832	6.14	5.85	0.0484	0.0252	0.0253	0.4834
10-DEC-2021	531834	4.75	4.53	0.0474	0.0228	0.0230	0.4394
10-DEC-2021	531841	14.49	13.80	0.0488	0.0261	0.0262	0.5006
10-DEC-2021	531842	26.45	25.55	0.0346	0.0383	0.0383	0.7317
10-DEC-2021	531846	11.74	12.35	-0.0507	0.0240	0.0242	0.4623
10-DEC-2021	531847	889.00	881.05	0.0090	0.0228	0.0228	0.4356
10-DEC-2021	531859	117.65	119.95	-0.0194	0.0377	0.0376	0.7183
10-DEC-2021	531861	25.80	25.75	0.0019	0.0335	0.0334	0.6381
10-DEC-2021	531862	288.90	295.95	-0.0241	0.0261	0.0261	0.4986
10-DEC-2021	531867	11.31	10.41	0.0829	0.0356	0.0360	0.6878
10-DEC-2021	531869	17.00	16.80	0.0118	0.0266	0.0265	0.5063
10-DEC-2021	531878	5.00	4.65	0.0726	0.0345	0.0348	0.6649
10-DEC-2021	531881	17.85	17.85	0.0000	0.0360	0.0359	0.6859
10-DEC-2021	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	531887	7.05	7.05	0.0000	0.0099	0.0099	0.1891
10-DEC-2021	531888	53.05	52.75	0.0057	0.0423	0.0422	0.8062
10-DEC-2021	531893	10.26	9.78	0.0479	0.0364	0.0364	0.6954
10-DEC-2021	531900	19.20	18.00	0.0645	0.0319	0.0322	0.6152
10-DEC-2021	531902	4.35	4.35	0.0000	0.0158	0.0158	0.3019
10-DEC-2021	531909	9.65	9.66	-0.0010	0.0336	0.0335	0.6400
10-DEC-2021	531910	2.50	2.50	0.0000	0.0131	0.0131	0.2503
10-DEC-2021	531911	20.55	20.55	0.0000	0.0154	0.0153	0.2923
10-DEC-2021	531913	7.82	7.50	0.0418	0.0290	0.0290	0.5540
10-DEC-2021	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	531923	35.80	35.75	0.0014	0.0360	0.0359	0.6859
10-DEC-2021	531925	2.69	2.57	0.0456	0.0362	0.0363	0.6935
10-DEC-2021	531928	7.15	7.15	0.0000	0.0170	0.0169	0.3229
10-DEC-2021	531929	7.53	7.18	0.0476	0.0305	0.0306	0.5846
10-DEC-2021	531930	106.00	106.00	0.0000	0.0309	0.0308	0.5884
10-DEC-2021	531931	16.10	16.10	0.0000	0.0046	0.0046	0.0879
10-DEC-2021	531946	8.75	8.75	0.0000	0.0312	0.0311	0.5942
10-DEC-2021	531950	2.73	2.79	-0.0217	0.0372	0.0372	0.7107
10-DEC-2021	531952	45.00	46.10	-0.0242	0.0403	0.0402	0.7680
10-DEC-2021	531962	27.90	27.00	0.0328	0.0337	0.0337	0.6438
10-DEC-2021	531968	22.65	22.65	0.0000	0.0154	0.0153	0.2923
10-DEC-2021	531977	9.71	10.06	-0.0354	0.0407	0.0407	0.7776
10-DEC-2021	531979	37.95	37.60	0.0093	0.0287	0.0286	0.5464
10-DEC-2021	531980	4.94	4.94	0.0000	0.0177	0.0176	0.3362
10-DEC-2021	531982	19.35	20.35	-0.0504	0.0318	0.0319	0.6094
10-DEC-2021	531991	0.90	0.86	0.0455	0.0281	0.0282	0.5388
10-DEC-2021	531994	157.95	166.20	-0.0509	0.0260	0.0261	0.4986
10-DEC-2021	531996	8.61	8.20	0.0488	0.0353	0.0354	0.6763
10-DEC-2021	532001	21.40	21.40	0.0000	0.0284	0.0283	0.5407
10-DEC-2021	532005	32.00	29.85	0.0696	0.0382	0.0384	0.7336
10-DEC-2021	532007	6.95	6.95	0.0000	0.0323	0.0322	0.6152
10-DEC-2021	532011	180.45	184.15	-0.0203	0.0323	0.0323	0.6171
10-DEC-2021	532015	6.87	6.55	0.0477	0.0368	0.0369	0.7050
10-DEC-2021	532016	7.00	7.00	0.0000	0.0064	0.0064	0.1223
10-DEC-2021	532022	4.19	4.13	0.0144	0.0392	0.0391	0.7470
10-DEC-2021	532024	7.29	7.29	0.0000	0.0066	0.0066	0.1261
10-DEC-2021	532029	580.90	584.50	-0.0062	0.0315	0.0314	0.5999
10-DEC-2021	532035	13.70	14.20	-0.0358	0.0380	0.0379	0.7241
10-DEC-2021	532039	52.30	46.70	0.1133	0.0338	0.0347	0.6629
10-DEC-2021	532041	4.25	4.05	0.0482	0.0385	0.0386	0.7375
10-DEC-2021	532042	17.55	17.55	0.0000	0.0259	0.0258	0.4929
10-DEC-2021	532053	56.20	53.55	0.0483	0.0377	0.0378	0.7222
10-DEC-2021	532056	25.95	25.70	0.0097	0.0361	0.0360	0.6878
10-DEC-2021	532057	62.00	62.10	-0.0016	0.0264	0.0264	0.5044
10-DEC-2021	532067	449.35	442.00	0.0165	0.0380	0.0379	0.7241
10-DEC-2021	532070	23.00	23.00	0.0000	0.0413	0.0412	0.7871
10-DEC-2021	532078	10.00	10.00	0.0000	0.0137	0.0136	0.2598
10-DEC-2021	532083	3.13	3.13	0.0000	0.0012	0.0012	0.0229
10-DEC-2021	532090	1.67	1.75	-0.0468	0.0356	0.0356	0.6801
10-DEC-2021	532092	2.98	2.89	0.0307	0.0411	0.0410	0.7833
10-DEC-2021	532100	5.97	6.00	-0.0050	0.0298	0.0297	0.5674
10-DEC-2021	532102	23.40	21.80	0.0708	0.0326	0.0329	0.6286
10-DEC-2021	532113	2.21	2.11	0.0463	0.0344	0.0345	0.6591
10-DEC-2021	532123	2.82	2.69	0.0472	0.0230	0.0231	0.4413
10-DEC-2021	532124	11.62	11.61	0.0009	0.0357	0.0356	0.6801
10-DEC-2021	532140	19.85	18.05	0.0951	0.0313	0.0319	0.6094
10-DEC-2021	532145	6.88	6.75	0.0191	0.0373	0.0372	0.7107
10-DEC-2021	532154	5.90	6.04	-0.0235	0.0304	0.0303	0.5789
10-DEC-2021	532159	27.35	24.90	0.0938	0.0404	0.0408	0.7795
10-DEC-2021	532160	8.74	8.49	0.0290	0.0334	0.0334	0.6381
10-DEC-2021	532164	2.32	2.23	0.0396	0.0317	0.0317	0.6056
10-DEC-2021	532183	3.79	3.61	0.0487	0.0399	0.0400	0.7642
10-DEC-2021	532217	15.65	16.00	-0.0221	0.0303	0.0303	0.5789
10-DEC-2021	532230	64.65	63.35	0.0203	0.0361	0.0360	0.6878
10-DEC-2021	532271	4.08	3.95	0.0324	0.0393	0.0393	0.7508
10-DEC-2021	532284	40.55	39.05	0.0377	0.0377	0.0377	0.7203
10-DEC-2021	532304	32.20	33.80	-0.0485	0.0298	0.0300	0.5731
10-DEC-2021	532320	18.80	18.70	0.0053	0.0356	0.0355	0.6782
10-DEC-2021	532323	38.20	36.45	0.0469	0.0311	0.0312	0.5961
10-DEC-2021	532329	258.80	243.60	0.0605	0.0390	0.0391	0.7470
10-DEC-2021	532333	30.60	30.00	0.0198	0.0408	0.0407	0.7776
10-DEC-2021	532334	16.90	16.10	0.0485	0.0390	0.0390	0.7451
10-DEC-2021	532340	2.63	2.51	0.0467	0.0313	0.0314	0.5999
10-DEC-2021	532344	161.25	162.95	-0.0105	0.0340	0.0339	0.6477
10-DEC-2021	532350	2.61	2.61	0.0000	0.0350	0.0349	0.6668
10-DEC-2021	532362	52.15	53.65	-0.0284	0.0325	0.0325	0.6209
10-DEC-2021	532372	76.85	73.20	0.0487	0.0403	0.0403	0.7699
10-DEC-2021	532373	30.90	27.15	0.1294	0.0405	0.0414	0.7909
10-DEC-2021	532379	5.96	5.96	0.0000	0.0359	0.0358	0.6840
10-DEC-2021	532380	16.80	16.25	0.0333	0.0410	0.0410	0.7833
10-DEC-2021	532384	174.60	171.90	0.0156	0.0340	0.0339	0.6477
10-DEC-2021	532397	4.90	4.68	0.0459	0.0366	0.0366	0.6992
10-DEC-2021	532402	9.90	10.40	-0.0493	0.0357	0.0357	0.6820
10-DEC-2021	532403	3.83	3.83	0.0000	0.0205	0.0205	0.3917
10-DEC-2021	532404	33.70	31.25	0.0755	0.0345	0.0348	0.6649
10-DEC-2021	532406	736.20	744.95	-0.0118	0.0318	0.0318	0.6075
10-DEC-2021	532407	50.30	47.55	0.0562	0.0359	0.0360	0.6878
10-DEC-2021	532410	18.60	18.30	0.0163	0.0386	0.0385	0.7355
10-DEC-2021	532425	8.20	8.10	0.0123	0.0321	0.0320	0.6114
10-DEC-2021	532435	268.40	270.85	-0.0091	0.0269	0.0269	0.5139
10-DEC-2021	532441	3.74	3.57	0.0465	0.0313	0.0314	0.5999
10-DEC-2021	532455	7.66	6.97	0.0944	0.0361	0.0366	0.6992
10-DEC-2021	532459	118.75	119.95	-0.0101	0.0409	0.0409	0.7814
10-DEC-2021	532467	21.00	20.30	0.0339	0.0264	0.0264	0.5044
10-DEC-2021	532468	10200.00	10100.05	0.0098	0.0263	0.0262	0.5006
10-DEC-2021	532485	399.85	397.85	0.0050	0.0168	0.0168	0.3210
10-DEC-2021	532503	956.05	939.75	0.0172	0.0204	0.0204	0.3897
10-DEC-2021	532626	456.65	457.15	-0.0011	0.0389	0.0388	0.7413
10-DEC-2021	532656	6.00	5.72	0.0478	0.0385	0.0386	0.7375
10-DEC-2021	532701	5.40	5.50	-0.0183	0.0351	0.0351	0.6706
10-DEC-2021	532723	13.86	13.20	0.0488	0.0307	0.0308	0.5884
10-DEC-2021	532742	9368.60	9444.85	-0.0081	0.0306	0.0305	0.5827
10-DEC-2021	532745	33.25	32.90	0.0106	0.0368	0.0368	0.7031
10-DEC-2021	532766	2.48	2.37	0.0454	0.0342	0.0342	0.6534
10-DEC-2021	532806	18.15	17.97	0.0100	0.0377	0.0376	0.7183
10-DEC-2021	532820	5.50	5.20	0.0561	0.0389	0.0391	0.7470
10-DEC-2021	532829	52.50	50.15	0.0458	0.0351	0.0352	0.6725
10-DEC-2021	532841	542.30	553.55	-0.0205	0.0339	0.0339	0.6477
10-DEC-2021	532855	48.50	45.10	0.0727	0.0348	0.0351	0.6706
10-DEC-2021	532874	1.54	1.62	-0.0506	0.0355	0.0356	0.6801
10-DEC-2021	532879	202.50	210.75	-0.0399	0.0438	0.0438	0.8368
10-DEC-2021	532893	39.70	39.10	0.0152	0.0307	0.0306	0.5846
10-DEC-2021	532911	8.91	8.72	0.0216	0.0245	0.0245	0.4681
10-DEC-2021	532918	27.00	26.95	0.0019	0.0411	0.0410	0.7833
10-DEC-2021	532933	22.65	23.10	-0.0197	0.0328	0.0327	0.6247
10-DEC-2021	532972	6.88	6.56	0.0476	0.0367	0.0367	0.7012
10-DEC-2021	532975	4.31	4.11	0.0475	0.0328	0.0329	0.6286
10-DEC-2021	532992	11.60	11.55	0.0043	0.0294	0.0293	0.5598
10-DEC-2021	533014	21.85	21.80	0.0023	0.0189	0.0189	0.3611
10-DEC-2021	533018	36.85	35.10	0.0487	0.0291	0.0292	0.5579
10-DEC-2021	533019	66.35	63.20	0.0486	0.0339	0.0340	0.6496
10-DEC-2021	533056	56.80	57.30	-0.0088	0.0391	0.0390	0.7451
10-DEC-2021	533078	28.50	28.50	0.0000	0.0180	0.0179	0.3420
10-DEC-2021	533095	2209.85	2187.80	0.0100	0.0282	0.0281	0.5368
10-DEC-2021	533101	197.75	191.45	0.0324	0.0375	0.0375	0.7164
10-DEC-2021	533108	15.80	15.88	-0.0051	0.0418	0.0417	0.7967
10-DEC-2021	533110	38.50	36.70	0.0479	0.0817	0.0816	1.5590
10-DEC-2021	533149	3.78	3.75	0.0080	0.0329	0.0328	0.6266
10-DEC-2021	533167	34.75	33.95	0.0233	0.0339	0.0338	0.6457
10-DEC-2021	533170	83.95	83.65	0.0036	0.0407	0.0406	0.7757
10-DEC-2021	533202	2.63	2.65	-0.0076	0.0345	0.0344	0.6572
10-DEC-2021	533210	39.75	39.90	-0.0038	0.0325	0.0324	0.6190
10-DEC-2021	533212	85.20	80.05	0.0623	0.0362	0.0364	0.6954
10-DEC-2021	533285	33.60	34.50	-0.0264	0.0435	0.0434	0.8292
10-DEC-2021	533289	43.80	42.60	0.0278	0.0380	0.0379	0.7241
10-DEC-2021	533315	17.00	16.30	0.0420	0.0384	0.0384	0.7336
10-DEC-2021	533407	38.20	34.75	0.0947	0.0250	0.0258	0.4929
10-DEC-2021	533427	11.88	11.00	0.0770	0.0411	0.0414	0.7909
10-DEC-2021	533477	365.25	361.60	0.0100	0.0291	0.0290	0.5540
10-DEC-2021	533602	5.55	5.33	0.0404	0.0330	0.0330	0.6305
10-DEC-2021	533608	75.50	76.70	-0.0158	0.0387	0.0386	0.7375
10-DEC-2021	533896	16.12	15.59	0.0334	0.0445	0.0444	0.8483
10-DEC-2021	534060	3.39	3.23	0.0483	0.0398	0.0399	0.7623
10-DEC-2021	534063	25.50	25.50	0.0000	0.0218	0.0217	0.4146
10-DEC-2021	534190	3.95	3.97	-0.0051	0.0342	0.0341	0.6515
10-DEC-2021	534338	14.94	13.59	0.0947	0.0272	0.0280	0.5349
10-DEC-2021	534422	16.00	16.20	-0.0124	0.0350	0.0349	0.6668
10-DEC-2021	534600	213.80	215.25	-0.0068	0.0347	0.0346	0.6610
10-DEC-2021	534612	17.05	16.40	0.0389	0.0371	0.0371	0.7088
10-DEC-2021	534618	272.40	275.70	-0.0120	0.0326	0.0325	0.6209
10-DEC-2021	534623	21.85	21.80	0.0023	0.0315	0.0314	0.5999
10-DEC-2021	534680	141.55	141.60	-0.0004	0.0351	0.0351	0.6706
10-DEC-2021	534691	15.00	15.54	-0.0354	0.0395	0.0395	0.7546
10-DEC-2021	534732	5.22	5.44	-0.0413	0.0312	0.0313	0.5980
10-DEC-2021	534733	7.50	7.15	0.0478	0.0332	0.0333	0.6362
10-DEC-2021	534741	1.16	1.11	0.0441	0.0361	0.0362	0.6916
10-DEC-2021	534755	2.72	2.76	-0.0146	0.0384	0.0383	0.7317
10-DEC-2021	534796	17.75	18.65	-0.0495	0.0255	0.0257	0.4910
10-DEC-2021	535136	40.45	40.95	-0.0123	0.0297	0.0297	0.5674
10-DEC-2021	535204	6.15	5.87	0.0466	0.0375	0.0375	0.7164
10-DEC-2021	535205	5.49	5.38	0.0202	0.0391	0.0391	0.7470
10-DEC-2021	535267	70.60	72.70	-0.0293	0.0319	0.0319	0.6094
10-DEC-2021	535387	11.73	11.73	0.0000	0.0089	0.0089	0.1700
10-DEC-2021	535566	40.25	40.05	0.0050	0.0298	0.0297	0.5674
10-DEC-2021	535620	143.20	147.05	-0.0265	0.0380	0.0380	0.7260
10-DEC-2021	535621	61.90	59.70	0.0362	0.0343	0.0343	0.6553
10-DEC-2021	535657	7.60	7.43	0.0226	0.0335	0.0334	0.6381
10-DEC-2021	535667	14.93	14.93	0.0000	0.0288	0.0287	0.5483
10-DEC-2021	535693	34.00	32.00	0.0606	0.0377	0.0379	0.7241
10-DEC-2021	535730	0.30	0.29	0.0339	0.0278	0.0278	0.5311
10-DEC-2021	536170	3.49	3.44	0.0144	0.0272	0.0271	0.5177
10-DEC-2021	536264	153.75	156.65	-0.0187	0.0393	0.0392	0.7489
10-DEC-2021	536493	595.30	596.80	-0.0025	0.0291	0.0290	0.5540
10-DEC-2021	536565	6.30	6.30	0.0000	0.0283	0.0282	0.5388
10-DEC-2021	536659	10.78	10.27	0.0485	0.0340	0.0341	0.6515
10-DEC-2021	536672	5.59	5.88	-0.0506	0.0306	0.0307	0.5865
10-DEC-2021	536709	10.50	10.50	0.0000	0.0388	0.0387	0.7394
10-DEC-2021	536846	6.26	5.98	0.0458	0.0297	0.0298	0.5693
10-DEC-2021	536868	34.10	34.50	-0.0117	0.0322	0.0321	0.6133
10-DEC-2021	536965	6.68	6.38	0.0459	0.0323	0.0324	0.6190
10-DEC-2021	536974	25.40	26.15	-0.0291	0.0358	0.0358	0.6840
10-DEC-2021	537069	13.20	13.40	-0.0150	0.0516	0.0514	0.9820
10-DEC-2021	537253	37.75	37.30	0.0120	0.0387	0.0386	0.7375
10-DEC-2021	537254	8.40	8.55	-0.0177	0.0383	0.0383	0.7317
10-DEC-2021	537259	391.60	393.45	-0.0047	0.0278	0.0277	0.5292
10-DEC-2021	537326	10.92	11.49	-0.0509	0.0337	0.0338	0.6457
10-DEC-2021	537392	29.65	28.35	0.0448	0.0327	0.0327	0.6247
10-DEC-2021	537524	1.27	1.26	0.0079	0.0395	0.0394	0.7527
10-DEC-2021	537536	67.85	65.00	0.0429	0.0402	0.0403	0.7699
10-DEC-2021	537707	31.90	31.90	0.0000	0.0229	0.0228	0.4356
10-DEC-2021	537709	4.47	4.26	0.0481	0.0193	0.0196	0.3745
10-DEC-2021	537750	134.25	133.20	0.0079	0.0316	0.0315	0.6018
10-DEC-2021	537800	4.19	4.23	-0.0095	0.0373	0.0372	0.7107
10-DEC-2021	537839	15.20	14.49	0.0478	0.0338	0.0339	0.6477
10-DEC-2021	537840	23.95	23.15	0.0340	0.0331	0.0331	0.6324
10-DEC-2021	537985	7.06	7.38	-0.0443	0.0222	0.0224	0.4280
10-DEC-2021	538081	1.63	1.71	-0.0479	0.0253	0.0255	0.4872
10-DEC-2021	538092	117.25	115.55	0.0146	0.0319	0.0318	0.6075
10-DEC-2021	538119	41.90	41.40	0.0120	0.0320	0.0319	0.6094
10-DEC-2021	538180	0.31	0.30	0.0328	0.0299	0.0299	0.5712
10-DEC-2021	538212	2.47	2.36	0.0456	0.0362	0.0362	0.6916
10-DEC-2021	538351	47.40	47.95	-0.0115	0.0248	0.0248	0.4738
10-DEC-2021	538382	130.00	130.00	0.0000	0.0254	0.0253	0.4834
10-DEC-2021	538395	51.75	49.30	0.0485	0.0227	0.0229	0.4375
10-DEC-2021	538401	56.00	53.55	0.0447	0.0363	0.0364	0.6954
10-DEC-2021	538402	79.00	79.00	0.0000	0.0120	0.0120	0.2293
10-DEC-2021	538446	104.00	99.25	0.0467	0.0291	0.0292	0.5579
10-DEC-2021	538451	62.85	59.90	0.0481	0.0253	0.0254	0.4853
10-DEC-2021	538452	8.00	8.00	0.0000	0.0159	0.0159	0.3038
10-DEC-2021	538464	2.00	2.10	-0.0488	0.0293	0.0295	0.5636
10-DEC-2021	538465	29.40	29.40	0.0000	0.0175	0.0175	0.3343
10-DEC-2021	538476	9.68	9.22	0.0487	0.0449	0.0449	0.8578
10-DEC-2021	538521	23.10	23.00	0.0043	0.0296	0.0295	0.5636
10-DEC-2021	538537	1.02	0.98	0.0400	0.0243	0.0244	0.4662
10-DEC-2021	538539	4.69	4.47	0.0480	0.0323	0.0324	0.6190
10-DEC-2021	538556	29.40	29.40	0.0000	0.0120	0.0120	0.2293
10-DEC-2021	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
10-DEC-2021	538564	262.70	260.60	0.0080	0.0376	0.0375	0.7164
10-DEC-2021	538565	71.75	72.15	-0.0056	0.0323	0.0322	0.6152
10-DEC-2021	538566	869.15	831.90	0.0438	0.0247	0.0248	0.4738
10-DEC-2021	538568	10.58	9.63	0.0941	0.0121	0.0138	0.2636
10-DEC-2021	538596	6.48	6.18	0.0474	0.0294	0.0295	0.5636
10-DEC-2021	538597	42.70	40.80	0.0455	0.0361	0.0362	0.6916
10-DEC-2021	538607	4.19	4.32	-0.0306	0.0378	0.0378	0.7222
10-DEC-2021	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
10-DEC-2021	538610	63.90	60.95	0.0473	0.1048	0.1045	1.9965
10-DEC-2021	538611	11.30	11.89	-0.0509	0.0331	0.0333	0.6362
10-DEC-2021	538634	119.60	114.50	0.0436	0.0411	0.0412	0.7871
10-DEC-2021	538646	26.15	27.50	-0.0503	0.0332	0.0333	0.6362
10-DEC-2021	538647	9.04	8.61	0.0487	0.0250	0.0252	0.4814
10-DEC-2021	538652	3.46	3.46	0.0000	0.0021	0.0021	0.0401
10-DEC-2021	538674	6.85	7.18	-0.0471	0.0231	0.0233	0.4451
10-DEC-2021	538706	143.30	141.20	0.0148	0.0233	0.0233	0.4451
10-DEC-2021	538707	15.50	15.50	0.0000	0.0302	0.0302	0.5770
10-DEC-2021	538708	8.10	7.86	0.0301	0.0480	0.0479	0.9151
10-DEC-2021	538713	48.40	48.95	-0.0113	0.0410	0.0409	0.7814
10-DEC-2021	538714	44.00	44.00	0.0000	0.0284	0.0284	0.5426
10-DEC-2021	538715	81.55	85.25	-0.0444	0.0471	0.0470	0.8979
10-DEC-2021	538732	54.35	54.35	0.0000	0.0298	0.0297	0.5674
10-DEC-2021	538733	17.21	17.61	-0.0230	0.0401	0.0400	0.7642
10-DEC-2021	538734	167.00	169.35	-0.0140	0.0357	0.0356	0.6801
10-DEC-2021	538742	30.40	30.40	0.0000	0.0311	0.0311	0.5942
10-DEC-2021	538770	8.00	8.08	-0.0100	0.0351	0.0350	0.6687
10-DEC-2021	538772	75.05	74.90	0.0020	0.0369	0.0368	0.7031
10-DEC-2021	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	538778	48.00	48.00	0.0000	0.0356	0.0355	0.6782
10-DEC-2021	538786	4.95	4.72	0.0476	0.0240	0.0242	0.4623
10-DEC-2021	538787	6.99	6.66	0.0484	0.0364	0.0364	0.6954
10-DEC-2021	538788	34.25	34.25	0.0000	0.0223	0.0222	0.4241
10-DEC-2021	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	538795	324.50	326.30	-0.0055	0.0325	0.0324	0.6190
10-DEC-2021	538812	16.88	16.08	0.0486	0.0361	0.0362	0.6916
10-DEC-2021	538834	16.95	16.15	0.0483	0.0329	0.0330	0.6305
10-DEC-2021	538837	153.55	146.45	0.0473	0.0358	0.0359	0.6859
10-DEC-2021	538860	1.33	1.27	0.0462	0.0315	0.0316	0.6037
10-DEC-2021	538862	22.50	22.50	0.0000	0.0012	0.0012	0.0229
10-DEC-2021	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	538868	20.40	20.30	0.0049	0.0177	0.0177	0.3382
10-DEC-2021	538874	2.28	2.28	0.0000	0.0158	0.0158	0.3019
10-DEC-2021	538875	15.50	15.60	-0.0064	0.0166	0.0166	0.3171
10-DEC-2021	538881	15.40	15.00	0.0263	0.0119	0.0120	0.2293
10-DEC-2021	538882	19.99	19.70	0.0146	0.0427	0.0426	0.8139
10-DEC-2021	538890	160.40	152.80	0.0485	0.0389	0.0390	0.7451
10-DEC-2021	538891	49.95	47.60	0.0482	0.0314	0.0315	0.6018
10-DEC-2021	538894	83.15	87.50	-0.0510	0.0299	0.0301	0.5751
10-DEC-2021	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	538896	798.00	748.65	0.0638	0.0375	0.0377	0.7203
10-DEC-2021	538897	7.38	7.38	0.0000	0.0125	0.0125	0.2388
10-DEC-2021	538918	17.67	16.83	0.0487	0.0286	0.0288	0.5502
10-DEC-2021	538919	8.08	8.08	0.0000	0.0093	0.0093	0.1777
10-DEC-2021	538920	62.40	60.65	0.0284	0.0199	0.0200	0.3821
10-DEC-2021	538922	25.20	24.50	0.0282	0.0420	0.0420	0.8024
10-DEC-2021	538923	15.50	15.50	0.0000	0.0237	0.0237	0.4528
10-DEC-2021	538926	113.25	113.25	0.0000	0.0060	0.0060	0.1146
10-DEC-2021	538928	18.50	18.50	0.0000	0.0317	0.0316	0.6037
10-DEC-2021	538935	15.35	15.35	0.0000	0.0082	0.0082	0.1567
10-DEC-2021	538942	17.50	16.35	0.0680	0.0359	0.0361	0.6897
10-DEC-2021	538943	43.30	44.10	-0.0183	0.0322	0.0322	0.6152
10-DEC-2021	538952	3.22	3.38	-0.0485	0.0350	0.0351	0.6706
10-DEC-2021	538964	660.65	660.00	0.0010	0.0356	0.0355	0.6782
10-DEC-2021	538965	30.00	29.75	0.0084	0.0316	0.0315	0.6018
10-DEC-2021	538970	70.10	70.50	-0.0057	0.0255	0.0255	0.4872
10-DEC-2021	538987	315.40	312.90	0.0080	0.0376	0.0375	0.7164
10-DEC-2021	538992	425.00	425.00	0.0000	0.0207	0.0206	0.3936
10-DEC-2021	539005	71.30	67.95	0.0481	0.0162	0.0166	0.3171
10-DEC-2021	539006	3765.20	3585.95	0.0488	0.0324	0.0325	0.6209
10-DEC-2021	539011	128.20	128.25	-0.0004	0.0351	0.0350	0.6687
10-DEC-2021	539012	179.00	174.60	0.0249	0.0301	0.0301	0.5751
10-DEC-2021	539013	149.35	157.20	-0.0512	0.0350	0.0351	0.6706
10-DEC-2021	539016	8.19	7.80	0.0488	0.0403	0.0404	0.7718
10-DEC-2021	539017	86.80	85.20	0.0186	0.0340	0.0340	0.6496
10-DEC-2021	539018	316.35	316.15	0.0006	0.0302	0.0301	0.5751
10-DEC-2021	539032	11.53	11.02	0.0452	0.0374	0.0374	0.7145
10-DEC-2021	539040	5.74	5.82	-0.0138	0.0340	0.0339	0.6477
10-DEC-2021	539042	135.35	134.10	0.0093	0.0302	0.0301	0.5751
10-DEC-2021	539090	12.30	12.30	0.0000	0.0155	0.0154	0.2942
10-DEC-2021	539091	35.95	35.95	0.0000	0.0069	0.0069	0.1318
10-DEC-2021	539110	25.65	25.65	0.0000	0.0144	0.0143	0.2732
10-DEC-2021	539112	97.95	97.70	0.0026	0.0334	0.0333	0.6362
10-DEC-2021	539113	1545.00	1549.15	-0.0027	0.0345	0.0344	0.6572
10-DEC-2021	539115	309.70	326.00	-0.0513	0.0255	0.0257	0.4910
10-DEC-2021	539117	17.35	17.35	0.0000	0.0166	0.0166	0.3171
10-DEC-2021	539119	16.77	15.98	0.0483	0.0179	0.0182	0.3477
10-DEC-2021	539120	13.12	12.81	0.0239	0.0220	0.0221	0.4222
10-DEC-2021	539121	25.35	25.35	0.0000	0.0090	0.0090	0.1719
10-DEC-2021	539122	41.70	37.95	0.0942	0.0370	0.0375	0.7164
10-DEC-2021	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	539132	11.81	11.25	0.0486	0.0388	0.0388	0.7413
10-DEC-2021	539143	9.22	8.87	0.0387	0.0265	0.0266	0.5082
10-DEC-2021	539149	4.22	4.02	0.0486	0.0324	0.0325	0.6209
10-DEC-2021	539151	93.15	94.95	-0.0191	0.0446	0.0445	0.8502
10-DEC-2021	539174	12.02	12.02	0.0000	0.0164	0.0163	0.3114
10-DEC-2021	539176	51.00	51.00	0.0000	0.0321	0.0320	0.6114
10-DEC-2021	539177	169.05	153.70	0.0952	0.0323	0.0329	0.6286
10-DEC-2021	539195	66.95	69.85	-0.0424	0.0418	0.0418	0.7986
10-DEC-2021	539196	34.00	34.35	-0.0102	0.0457	0.0455	0.8693
10-DEC-2021	539197	0.73	0.72	0.0138	0.0323	0.0322	0.6152
10-DEC-2021	539198	5.78	5.78	0.0000	0.0209	0.0208	0.3974
10-DEC-2021	539199	26.35	26.35	0.0000	0.0214	0.0214	0.4088
10-DEC-2021	539206	22.50	22.50	0.0000	0.0075	0.0075	0.1433
10-DEC-2021	539216	147.00	152.65	-0.0377	0.0355	0.0356	0.6801
10-DEC-2021	539217	2.28	2.40	-0.0513	0.0350	0.0351	0.6706
10-DEC-2021	539218	178.60	173.50	0.0290	0.0322	0.0322	0.6152
10-DEC-2021	539219	19.50	20.05	-0.0278	0.0333	0.0332	0.6343
10-DEC-2021	539220	31.00	32.30	-0.0411	0.0103	0.0107	0.2044
10-DEC-2021	539221	1335.25	1332.85	0.0018	0.0905	0.0903	1.7252
10-DEC-2021	539223	4.29	4.40	-0.0253	0.0363	0.0362	0.6916
10-DEC-2021	539224	36.35	36.35	0.0000	0.0096	0.0096	0.1834
10-DEC-2021	539226	28.75	29.75	-0.0342	0.0296	0.0296	0.5655
10-DEC-2021	539227	33.40	31.00	0.0746	0.0353	0.0356	0.6801
10-DEC-2021	539228	32.10	30.90	0.0381	0.0350	0.0350	0.6687
10-DEC-2021	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	539253	15.17	15.17	0.0000	0.0034	0.0034	0.0650
10-DEC-2021	539255	81.00	82.00	-0.0123	0.0342	0.0341	0.6515
10-DEC-2021	539267	24.70	25.95	-0.0494	0.0353	0.0353	0.6744
10-DEC-2021	539275	84.20	83.30	0.0107	0.0297	0.0297	0.5674
10-DEC-2021	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	539278	1.98	1.89	0.0465	0.0361	0.0362	0.6916
10-DEC-2021	539288	42.35	40.35	0.0484	0.0287	0.0288	0.5502
10-DEC-2021	539291	12.34	11.76	0.0481	0.0352	0.0353	0.6744
10-DEC-2021	539300	23.95	23.50	0.0190	0.0358	0.0357	0.6820
10-DEC-2021	539304	21.47	20.45	0.0487	0.0300	0.0302	0.5770
10-DEC-2021	539310	37.25	36.85	0.0108	0.0236	0.0235	0.4490
10-DEC-2021	539353	189.65	186.25	0.0181	0.0352	0.0352	0.6725
10-DEC-2021	539354	70.30	69.40	0.0129	0.0367	0.0366	0.6992
10-DEC-2021	539378	63.40	60.40	0.0485	0.0211	0.0213	0.4069
10-DEC-2021	539383	5.46	5.20	0.0488	0.0321	0.0322	0.6152
10-DEC-2021	539384	8.57	8.17	0.0478	0.0297	0.0298	0.5693
10-DEC-2021	539391	12.71	12.07	0.0517	0.0314	0.0316	0.6037
10-DEC-2021	539393	22.30	22.30	0.0000	0.0053	0.0053	0.1013
10-DEC-2021	539398	46.30	44.10	0.0487	0.0348	0.0349	0.6668
10-DEC-2021	539399	185.20	189.90	-0.0251	0.0310	0.0309	0.5903
10-DEC-2021	539400	720.30	744.90	-0.0336	0.0305	0.0305	0.5827
10-DEC-2021	539402	41.50	41.65	-0.0036	0.0212	0.0212	0.4050
10-DEC-2021	539405	17.45	17.00	0.0261	0.0107	0.0108	0.2063
10-DEC-2021	539409	11.28	10.75	0.0481	0.0161	0.0164	0.3133
10-DEC-2021	539410	3.65	3.62	0.0083	0.0316	0.0316	0.6037
10-DEC-2021	539428	118.50	117.90	0.0051	0.0348	0.0347	0.6629
10-DEC-2021	539433	18.45	18.45	0.0000	0.0029	0.0029	0.0554
10-DEC-2021	539434	7.16	7.16	0.0000	0.0051	0.0050	0.0955
10-DEC-2021	539435	8.31	8.31	0.0000	0.0065	0.0064	0.1223
10-DEC-2021	539449	37.15	37.15	0.0000	0.0172	0.0171	0.3267
10-DEC-2021	539455	18.25	18.25	0.0000	0.0165	0.0165	0.3152
10-DEC-2021	539468	18.05	18.05	0.0000	0.0026	0.0026	0.0497
10-DEC-2021	539469	46.50	48.50	-0.0421	0.0307	0.0308	0.5884
10-DEC-2021	539470	179.90	149.95	0.1821	0.0193	0.0231	0.4413
10-DEC-2021	539479	31.30	28.50	0.0937	0.0319	0.0325	0.6209
10-DEC-2021	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
10-DEC-2021	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	539494	7.69	7.88	-0.0244	0.1369	0.1366	2.6097
10-DEC-2021	539495	12.96	12.96	0.0000	0.0044	0.0044	0.0841
10-DEC-2021	539506	10.54	10.63	-0.0085	0.0233	0.0232	0.4432
10-DEC-2021	539515	368.95	371.40	-0.0066	0.0203	0.0203	0.3878
10-DEC-2021	539518	100.20	102.10	-0.0188	0.0330	0.0330	0.6305
10-DEC-2021	539519	18.55	18.80	-0.0134	0.0423	0.0422	0.8062
10-DEC-2021	539522	74.40	74.40	0.0000	0.0191	0.0190	0.3630
10-DEC-2021	539526	1.20	1.15	0.0426	0.0474	0.0473	0.9037
10-DEC-2021	539527	362.10	362.20	-0.0003	0.0299	0.0298	0.5693
10-DEC-2021	539528	24.50	24.35	0.0061	0.0357	0.0356	0.6801
10-DEC-2021	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	539544	3.75	3.65	0.0270	0.0344	0.0344	0.6572
10-DEC-2021	539545	32.55	31.00	0.0488	0.0226	0.0228	0.4356
10-DEC-2021	539546	4.85	4.83	0.0041	0.0306	0.0305	0.5827
10-DEC-2021	539552	4.74	4.74	0.0000	0.0079	0.0079	0.1509
10-DEC-2021	539559	14.20	14.20	0.0000	0.0144	0.0143	0.2732
10-DEC-2021	539561	139.00	137.25	0.0127	0.0345	0.0344	0.6572
10-DEC-2021	539562	97.55	92.95	0.0483	0.0311	0.0313	0.5980
10-DEC-2021	539584	1.13	1.08	0.0453	0.0213	0.0215	0.4108
10-DEC-2021	539593	5.79	6.09	-0.0505	0.0340	0.0341	0.6515
10-DEC-2021	539594	17.95	18.05	-0.0056	0.0421	0.0420	0.8024
10-DEC-2021	539596	8.07	8.07	0.0000	0.0221	0.0221	0.4222
10-DEC-2021	539598	43.00	40.00	0.0723	0.0286	0.0290	0.5540
10-DEC-2021	539599	14.83	14.83	0.0000	0.0144	0.0144	0.2751
10-DEC-2021	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	539607	11.65	12.15	-0.0420	0.0198	0.0199	0.3802
10-DEC-2021	539620	27.50	27.50	0.0000	0.0353	0.0352	0.6725
10-DEC-2021	539621	12.00	12.00	0.0000	0.0376	0.0375	0.7164
10-DEC-2021	539632	6.02	6.02	0.0000	0.0030	0.0030	0.0573
10-DEC-2021	539661	13.77	13.12	0.0484	0.0283	0.0284	0.5426
10-DEC-2021	539662	180.60	180.60	0.0000	0.0196	0.0195	0.3725
10-DEC-2021	539679	10.00	9.61	0.0398	0.0388	0.0388	0.7413
10-DEC-2021	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	539686	196.80	185.45	0.0594	0.0427	0.0428	0.8177
10-DEC-2021	539692	9.90	9.90	0.0000	0.0353	0.0352	0.6725
10-DEC-2021	539697	10.58	11.13	-0.0507	0.2350	0.2345	4.4801
10-DEC-2021	539730	574.25	546.95	0.0487	0.0328	0.0329	0.6286
10-DEC-2021	539762	14.01	14.01	0.0000	0.0089	0.0089	0.1700
10-DEC-2021	539767	11.30	11.53	-0.0201	0.0327	0.0326	0.6228
10-DEC-2021	539798	7.97	7.60	0.0475	0.0441	0.0442	0.8444
10-DEC-2021	539800	7.50	7.37	0.0175	0.0307	0.0307	0.5865
10-DEC-2021	539814	39.55	37.80	0.0453	0.0459	0.0459	0.8769
10-DEC-2021	539819	3.85	3.85	0.0000	0.0016	0.0016	0.0306
10-DEC-2021	539834	3.05	3.05	0.0000	0.0009	0.0009	0.0172
10-DEC-2021	539835	72.10	67.25	0.0696	0.1285	0.1283	2.4512
10-DEC-2021	539837	726.75	738.40	-0.0159	0.0304	0.0303	0.5789
10-DEC-2021	539841	215.65	216.20	-0.0025	0.0419	0.0418	0.7986
10-DEC-2021	539854	758.45	722.35	0.0488	0.0343	0.0344	0.6572
10-DEC-2021	539875	109.45	104.25	0.0487	0.0310	0.0311	0.5942
10-DEC-2021	539884	83.85	84.15	-0.0036	0.0347	0.0346	0.6610
10-DEC-2021	539894	4.87	4.60	0.0570	0.0843	0.0842	1.6086
10-DEC-2021	539910	2.55	2.67	-0.0460	0.0310	0.0311	0.5942
10-DEC-2021	539911	32.10	33.75	-0.0501	0.0765	0.0764	1.4596
10-DEC-2021	539921	87.45	87.45	0.0000	0.0244	0.0243	0.4643
10-DEC-2021	539922	16.39	15.61	0.0488	0.0144	0.0147	0.2808
10-DEC-2021	539927	61.00	61.00	0.0000	0.0064	0.0064	0.1223
10-DEC-2021	539938	41.35	39.75	0.0395	0.0298	0.0299	0.5712
10-DEC-2021	539939	40.70	40.75	-0.0012	0.0274	0.0273	0.5216
10-DEC-2021	539946	25.80	25.80	0.0000	0.0128	0.0127	0.2426
10-DEC-2021	539947	27.00	27.00	0.0000	0.0244	0.0244	0.4662
10-DEC-2021	539956	1408.25	1439.40	-0.0219	0.0375	0.0375	0.7164
10-DEC-2021	539963	11.25	10.72	0.0483	0.0382	0.0382	0.7298
10-DEC-2021	539982	10.29	10.75	-0.0437	0.0382	0.0382	0.7298
10-DEC-2021	539984	3750.00	3752.45	-0.0007	0.0313	0.0312	0.5961
10-DEC-2021	539986	226.50	225.20	0.0058	0.0319	0.0318	0.6075
10-DEC-2021	539991	66.15	66.15	0.0000	0.3198	0.3190	6.0945
10-DEC-2021	540006	8.71	8.74	-0.0034	0.0362	0.0361	0.6897
10-DEC-2021	540023	24.65	25.90	-0.0495	0.0327	0.0328	0.6266
10-DEC-2021	540026	3.98	4.16	-0.0442	0.0333	0.0333	0.6362
10-DEC-2021	540027	390.00	391.30	-0.0033	0.0188	0.0188	0.3592
10-DEC-2021	540062	46.30	46.30	0.0000	0.0134	0.0134	0.2560
10-DEC-2021	540066	23.40	23.40	0.0000	0.0047	0.0047	0.0898
10-DEC-2021	540078	248.10	247.70	0.0016	0.0261	0.0260	0.4967
10-DEC-2021	540080	13.96	14.31	-0.0248	0.0353	0.0352	0.6725
10-DEC-2021	540097	25.70	25.70	0.0000	0.0271	0.0270	0.5158
10-DEC-2021	540108	9.14	8.42	0.0821	0.0408	0.0411	0.7852
10-DEC-2021	540132	2.87	2.74	0.0464	0.0184	0.0187	0.3573
10-DEC-2021	540134	2.98	3.00	-0.0067	0.0459	0.0458	0.8750
10-DEC-2021	540135	7.45	6.79	0.0928	0.0317	0.0323	0.6171
10-DEC-2021	540143	208.10	173.45	0.1821	0.0421	0.0440	0.8406
10-DEC-2021	540147	30.80	30.80	0.0000	0.0309	0.0308	0.5884
10-DEC-2021	540159	11.67	11.30	0.0322	0.0273	0.0273	0.5216
10-DEC-2021	540168	23.50	23.45	0.0021	0.0214	0.0214	0.4088
10-DEC-2021	540174	19.95	20.20	-0.0125	0.0287	0.0286	0.5464
10-DEC-2021	540175	11.40	10.61	0.0718	0.0376	0.0378	0.7222
10-DEC-2021	540181	6.49	6.49	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	540190	13.60	13.90	-0.0218	0.0249	0.0249	0.4757
10-DEC-2021	540192	12.76	12.64	0.0094	0.0411	0.0410	0.7833
10-DEC-2021	540198	42.35	42.20	0.0035	0.0337	0.0336	0.6419
10-DEC-2021	540199	14.46	14.46	0.0000	0.0029	0.0029	0.0554
10-DEC-2021	540204	71.15	71.15	0.0000	0.0273	0.0272	0.5197
10-DEC-2021	540205	758.90	757.80	0.0015	0.0397	0.0396	0.7566
10-DEC-2021	540211	7.98	7.98	0.0000	0.0111	0.0111	0.2121
10-DEC-2021	540243	49.55	52.15	-0.0511	0.0343	0.0345	0.6591
10-DEC-2021	540252	105.00	100.00	0.0488	0.0223	0.0225	0.4299
10-DEC-2021	540254	11.15	10.65	0.0459	0.0362	0.0363	0.6935
10-DEC-2021	540259	6.09	6.06	0.0049	0.0323	0.0322	0.6152
10-DEC-2021	540266	25.05	24.05	0.0407	0.0260	0.0261	0.4986
10-DEC-2021	540268	108.10	99.15	0.0864	0.0313	0.0318	0.6075
10-DEC-2021	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	540310	5.02	4.79	0.0469	0.0157	0.0160	0.3057
10-DEC-2021	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	540359	55.60	53.55	0.0376	0.0337	0.0338	0.6457
10-DEC-2021	540360	82.90	81.90	0.0121	0.0299	0.0299	0.5712
10-DEC-2021	540361	73.50	73.05	0.0061	0.0336	0.0335	0.6400
10-DEC-2021	540385	12.28	11.70	0.0484	0.0331	0.0332	0.6343
10-DEC-2021	540386	27.45	27.00	0.0165	0.0321	0.0321	0.6133
10-DEC-2021	540401	98.45	98.50	-0.0005	0.0311	0.0310	0.5923
10-DEC-2021	540405	68.50	71.00	-0.0358	0.0370	0.0370	0.7069
10-DEC-2021	540492	62.30	63.05	-0.0120	0.0186	0.0186	0.3554
10-DEC-2021	540515	16.15	16.15	0.0000	0.0079	0.0079	0.1509
10-DEC-2021	540519	75.55	77.50	-0.0255	0.0159	0.0160	0.3057
10-DEC-2021	540545	15.40	14.30	0.0741	0.0242	0.0247	0.4719
10-DEC-2021	540570	35.30	33.90	0.0405	0.0379	0.0379	0.7241
10-DEC-2021	540590	145.50	145.50	0.0000	0.0259	0.0258	0.4929
10-DEC-2021	540614	15.50	15.55	-0.0032	0.0367	0.0366	0.6992
10-DEC-2021	540615	26.20	26.95	-0.0282	0.0316	0.0316	0.6037
10-DEC-2021	540654	55.40	53.45	0.0358	0.0330	0.0330	0.6305
10-DEC-2021	540686	233.20	229.55	0.0158	0.0363	0.0363	0.6935
10-DEC-2021	540693	65.00	65.10	-0.0015	0.0297	0.0296	0.5655
10-DEC-2021	540694	529.40	556.55	-0.0500	0.0148	0.0152	0.2904
10-DEC-2021	540703	6.50	6.20	0.0473	0.0382	0.0382	0.7298
10-DEC-2021	540717	93.95	89.50	0.0485	0.0289	0.0291	0.5560
10-DEC-2021	540726	47.10	47.50	-0.0085	0.0324	0.0323	0.6171
10-DEC-2021	540728	178.10	176.00	0.0119	0.0332	0.0331	0.6324
10-DEC-2021	540730	45.40	45.10	0.0066	0.0335	0.0334	0.6381
10-DEC-2021	540737	332.40	330.60	0.0054	0.0360	0.0359	0.6859
10-DEC-2021	540744	11.74	11.20	0.0471	0.0328	0.0329	0.6286
10-DEC-2021	540786	9.20	9.18	0.0022	0.0757	0.0755	1.4424
10-DEC-2021	540788	86.60	88.20	-0.0183	0.0231	0.0231	0.4413
10-DEC-2021	540795	95.00	91.15	0.0414	0.0433	0.0433	0.8272
10-DEC-2021	540796	87.75	82.75	0.0587	0.0309	0.0311	0.5942
10-DEC-2021	540821	11.20	11.20	0.0000	0.0200	0.0199	0.3802
10-DEC-2021	540823	49.30	47.05	0.0467	0.0335	0.0336	0.6419
10-DEC-2021	540829	4.67	4.39	0.0618	0.0368	0.0369	0.7050
10-DEC-2021	540874	26.90	26.40	0.0188	0.0327	0.0327	0.6247
10-DEC-2021	540904	60.50	63.55	-0.0492	0.0253	0.0255	0.4872
10-DEC-2021	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	540936	12.25	12.20	0.0041	0.0408	0.0407	0.7776
10-DEC-2021	540954	37.95	39.00	-0.0273	0.0307	0.0307	0.5865
10-DEC-2021	540955	23.30	23.60	-0.0128	0.0424	0.0423	0.8081
10-DEC-2021	540956	196.35	187.00	0.0488	0.0315	0.0316	0.6037
10-DEC-2021	540980	14750.00	14307.00	0.0305	0.0288	0.0289	0.5521
10-DEC-2021	541005	80.55	81.00	-0.0056	0.0339	0.0339	0.6477
10-DEC-2021	541096	370.90	373.00	-0.0056	0.0232	0.0232	0.4432
10-DEC-2021	541133	45.60	45.60	0.0000	0.0020	0.0020	0.0382
10-DEC-2021	541167	1253.90	1312.30	-0.0455	0.0343	0.0344	0.6572
10-DEC-2021	541347	17.06	16.25	0.0486	0.0352	0.0352	0.6725
10-DEC-2021	541358	325.00	325.00	0.0000	0.0159	0.0159	0.3038
10-DEC-2021	541400	124.95	123.45	0.0121	0.0363	0.0362	0.6916
10-DEC-2021	541444	18.00	17.95	0.0028	0.0352	0.0351	0.6706
10-DEC-2021	541503	55.00	52.50	0.0465	0.0309	0.0310	0.5923
10-DEC-2021	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	541634	23.75	22.85	0.0386	0.0328	0.0328	0.6266
10-DEC-2021	541702	8.47	8.44	0.0035	0.0334	0.0334	0.6381
10-DEC-2021	541735	22.35	21.30	0.0481	0.0343	0.0343	0.6553
10-DEC-2021	541741	16.95	16.15	0.0483	0.0319	0.0320	0.6114
10-DEC-2021	541771	2.59	2.47	0.0474	0.0402	0.0403	0.7699
10-DEC-2021	541778	515.65	513.50	0.0042	0.0250	0.0249	0.4757
10-DEC-2021	541865	185.65	175.35	0.0571	0.0388	0.0389	0.7432
10-DEC-2021	541890	3.46	3.30	0.0473	0.0344	0.0345	0.6591
10-DEC-2021	541974	1373.90	1390.70	-0.0122	0.0151	0.0151	0.2885
10-DEC-2021	541999	3.39	3.23	0.0483	0.0376	0.0377	0.7203
10-DEC-2021	542019	145.15	140.00	0.0361	0.0189	0.0190	0.3630
10-DEC-2021	542034	237.05	235.00	0.0087	0.0092	0.0092	0.1758
10-DEC-2021	542057	45.30	44.85	0.0100	0.0306	0.0305	0.5827
10-DEC-2021	542117	8.77	8.77	0.0000	0.0308	0.0307	0.5865
10-DEC-2021	542123	72.00	73.25	-0.0172	0.0282	0.0282	0.5388
10-DEC-2021	542176	6.30	6.30	0.0000	0.0086	0.0085	0.1624
10-DEC-2021	542206	7.75	7.70	0.0065	0.0207	0.0206	0.3936
10-DEC-2021	542232	157.35	149.90	0.0485	0.0369	0.0369	0.7050
10-DEC-2021	542332	6.61	6.61	0.0000	0.0033	0.0033	0.0630
10-DEC-2021	542351	1066.95	1055.60	0.0107	0.0268	0.0268	0.5120
10-DEC-2021	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	542377	3.36	3.36	0.0000	0.0068	0.0068	0.1299
10-DEC-2021	542459	38.65	39.30	-0.0167	0.0173	0.0173	0.3305
10-DEC-2021	542524	20.85	20.85	0.0000	0.0174	0.0173	0.3305
10-DEC-2021	542543	94.00	94.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	542579	67.10	67.65	-0.0082	0.0250	0.0249	0.4757
10-DEC-2021	542627	18.92	18.02	0.0487	0.0361	0.0362	0.6916
10-DEC-2021	542667	303.45	300.35	0.0103	0.0260	0.0260	0.4967
10-DEC-2021	542669	46.40	48.80	-0.0504	0.0267	0.0269	0.5139
10-DEC-2021	542670	47.75	46.95	0.0169	0.0329	0.0328	0.6266
10-DEC-2021	542679	16.85	17.05	-0.0118	0.0349	0.0348	0.6649
10-DEC-2021	542682	36.00	36.00	0.0000	0.0369	0.0368	0.7031
10-DEC-2021	542721	239.05	235.65	0.0143	0.0363	0.0362	0.6916
10-DEC-2021	542724	64.45	61.40	0.0485	0.0301	0.0302	0.5770
10-DEC-2021	542753	178.25	178.35	-0.0006	0.0312	0.0311	0.5942
10-DEC-2021	542774	56.80	54.35	0.0441	0.0405	0.0406	0.7757
10-DEC-2021	542803	13.00	12.40	0.0473	0.0291	0.0292	0.5579
10-DEC-2021	542862	15.90	16.13	-0.0144	0.0320	0.0319	0.6094
10-DEC-2021	542864	35.10	35.10	0.0000	0.0060	0.0059	0.1127
10-DEC-2021	542866	37.10	37.10	0.0000	0.0141	0.0141	0.2694
10-DEC-2021	542906	24.90	24.90	0.0000	0.0198	0.0197	0.3764
10-DEC-2021	542911	612.50	612.50	0.0000	0.0302	0.0301	0.5751
10-DEC-2021	542938	48.10	50.30	-0.0447	0.0259	0.0261	0.4986
10-DEC-2021	543207	14.14	15.30	-0.0788	0.0231	0.0237	0.4528
10-DEC-2021	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	543229	139.65	133.00	0.0488	0.0272	0.0273	0.5216
10-DEC-2021	543267	16.20	16.20	0.0000	0.0035	0.0035	0.0669
10-DEC-2021	590082	112.50	115.00	-0.0220	0.0308	0.0308	0.5884
10-DEC-2021	590122	37.45	37.50	-0.0013	0.0316	0.0315	0.6018
10-DEC-2021	5PAISA	418.25	416.75	0.0036	0.0335	0.0334	0.6381
10-DEC-2021	63MOONS	178.50	170.05	0.0485	0.0345	0.0346	0.6610
10-DEC-2021	750684	130.55	137.75	-0.0537	0.0227	0.0229	0.4375
10-DEC-2021	A2ZINFRA	6.60	6.60	0.0000	0.0384	0.0383	0.7317
10-DEC-2021	AAKASH	211.30	213.05	-0.0082	0.0231	0.0230	0.4394
10-DEC-2021	AAREYDRUGS	38.85	38.70	0.0039	0.0378	0.0377	0.7203
10-DEC-2021	AARON	113.30	113.55	-0.0022	0.0319	0.0318	0.6075
10-DEC-2021	AARTIDRUGS	577.45	543.25	0.0611	0.0263	0.0266	0.5082
10-DEC-2021	AARTIIND	975.90	980.10	-0.0043	0.0230	0.0229	0.4375
10-DEC-2021	AARTISURF	1113.40	1123.00	-0.0086	0.0319	0.0318	0.6075
10-DEC-2021	AARVEEDEN	24.90	23.70	0.0494	0.0354	0.0355	0.6782
10-DEC-2021	AARVI	73.65	70.55	0.0430	0.0349	0.0350	0.6687
10-DEC-2021	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	AAVAS	2583.45	2538.00	0.0177	0.0239	0.0239	0.4566
10-DEC-2021	ABAN	51.90	49.45	0.0484	0.0347	0.0348	0.6649
10-DEC-2021	ABB	2263.90	2300.70	-0.0161	0.0211	0.0211	0.4031
10-DEC-2021	ABBOTINDIA	18660.45	18859.80	-0.0106	0.0181	0.0181	0.3458
10-DEC-2021	ABCAPITAL	124.25	124.45	-0.0016	0.0277	0.0276	0.5273
10-DEC-2021	ABFRL	271.65	271.25	0.0015	0.0262	0.0261	0.4986
10-DEC-2021	ABMINTLLTD	104.10	106.50	-0.0228	0.0198	0.0198	0.3783
10-DEC-2021	ABSLAMC	589.50	593.55	-0.0068	0.0059	0.0059	0.1127
10-DEC-2021	ABSLBANETF	36.97	36.99	-0.0005	0.0190	0.0190	0.3630
10-DEC-2021	ABSLNN50ET	43.45	43.35	0.0023	0.0096	0.0096	0.1834
10-DEC-2021	ACC	2315.55	2320.00	-0.0019	0.0172	0.0171	0.3267
10-DEC-2021	ACCELYA	1099.15	1112.10	-0.0117	0.0249	0.0248	0.4738
10-DEC-2021	ACCURACY	202.05	192.40	0.0489	0.0314	0.0315	0.6018
10-DEC-2021	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ACE	225.90	224.70	0.0053	0.0358	0.0357	0.6820
10-DEC-2021	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ACRYSIL	875.60	868.20	0.0085	0.0309	0.0308	0.5884
10-DEC-2021	ADANIENT	1740.40	1722.30	0.0105	0.0306	0.0305	0.5827
10-DEC-2021	ADANIGREEN	1388.90	1390.10	-0.0009	0.0282	0.0281	0.5368
10-DEC-2021	ADANIPORTS	767.70	769.75	-0.0027	0.0252	0.0252	0.4814
10-DEC-2021	ADANIPOWER	104.05	103.55	0.0048	0.0363	0.0362	0.6916
10-DEC-2021	ADANITRANS	1874.10	1880.65	-0.0035	0.0332	0.0332	0.6343
10-DEC-2021	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ADFFOODS	846.00	857.20	-0.0132	0.0271	0.0270	0.5158
10-DEC-2021	ADL	48.85	49.40	-0.0112	0.0246	0.0246	0.4700
10-DEC-2021	ADORWELD	714.55	691.40	0.0329	0.0308	0.0308	0.5884
10-DEC-2021	ADROITINFO	15.05	15.90	-0.0549	0.0516	0.0516	0.9858
10-DEC-2021	ADSL	115.80	117.85	-0.0175	0.0391	0.0390	0.7451
10-DEC-2021	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ADVANIHOTR	78.55	79.80	-0.0158	0.0303	0.0302	0.5770
10-DEC-2021	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ADVENZYMES	355.20	351.70	0.0099	0.0264	0.0264	0.5044
10-DEC-2021	AEGISCHEM	241.55	235.20	0.0266	0.0288	0.0288	0.5502
10-DEC-2021	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	AFFLE	1083.95	1066.90	0.0159	0.0268	0.0267	0.5101
10-DEC-2021	AGARIND	443.60	443.50	0.0002	0.0368	0.0368	0.7031
10-DEC-2021	AGRITECH	61.50	61.45	0.0008	0.0325	0.0324	0.6190
10-DEC-2021	AGROPHOS	20.50	17.10	0.1813	0.0380	0.0400	0.7642
10-DEC-2021	AHLADA	142.25	138.45	0.0271	0.0283	0.0283	0.5407
10-DEC-2021	AHLEAST	196.70	189.70	0.0362	0.0254	0.0254	0.4853
10-DEC-2021	AHLUCONT	403.90	417.95	-0.0342	0.0278	0.0278	0.5311
10-DEC-2021	AHLWEST	221.30	232.90	-0.0511	0.0298	0.0300	0.5731
10-DEC-2021	AIAENG	1863.85	1884.70	-0.0111	0.0183	0.0183	0.3496
10-DEC-2021	AIRAN	25.05	24.60	0.0181	0.0350	0.0350	0.6687
10-DEC-2021	AIROLAM	61.50	59.55	0.0322	0.0154	0.0156	0.2980
10-DEC-2021	AJANTPHARM	2112.10	2124.05	-0.0056	0.0189	0.0189	0.3611
10-DEC-2021	AJMERA	294.75	291.75	0.0102	0.0353	0.0352	0.6725
10-DEC-2021	AJOONI	60.00	60.15	-0.0025	0.0219	0.0218	0.4165
10-DEC-2021	AJRINFRA	1.70	1.60	0.0606	0.0559	0.0559	1.0680
10-DEC-2021	AKASH	195.50	202.05	-0.0330	0.0409	0.0409	0.7814
10-DEC-2021	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	AKG	36.40	36.60	-0.0055	0.0238	0.0237	0.4528
10-DEC-2021	AKSHARCHEM	442.80	438.15	0.0106	0.0355	0.0354	0.6763
10-DEC-2021	AKSHOPTFBR	9.80	9.60	0.0206	0.0359	0.0358	0.6840
10-DEC-2021	AKZOINDIA	2059.80	2085.65	-0.0125	0.0159	0.0159	0.3038
10-DEC-2021	ALANKIT	15.65	15.45	0.0129	0.0373	0.0372	0.7107
10-DEC-2021	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
10-DEC-2021	ALBERTDAVD	584.60	581.00	0.0062	0.0261	0.0260	0.4967
10-DEC-2021	ALEMBICLTD	103.85	104.45	-0.0058	0.0290	0.0290	0.5540
10-DEC-2021	ALICON	972.20	968.25	0.0041	0.0341	0.0340	0.6496
10-DEC-2021	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ALKALI	92.25	89.90	0.0258	0.0399	0.0399	0.7623
10-DEC-2021	ALKEM	3414.15	3457.55	-0.0126	0.0171	0.0171	0.3267
10-DEC-2021	ALKYLAMINE	3218.25	3217.00	0.0004	0.0314	0.0313	0.5980
10-DEC-2021	ALLCARGO	349.55	352.65	-0.0088	0.0320	0.0319	0.6094
10-DEC-2021	ALLSEC	528.15	517.45	0.0205	0.0332	0.0331	0.6324
10-DEC-2021	ALMONDZ	121.85	126.40	-0.0367	0.0381	0.0381	0.7279
10-DEC-2021	ALOKINDS	23.35	22.65	0.0304	0.0323	0.0323	0.6171
10-DEC-2021	ALPA	64.55	65.60	-0.0161	0.0395	0.0394	0.7527
10-DEC-2021	ALPHAGEO	344.35	344.10	0.0007	0.0397	0.0396	0.7566
10-DEC-2021	ALPSINDUS	3.70	3.60	0.0274	0.1016	0.1013	1.9353
10-DEC-2021	AMARAJABAT	643.90	639.10	0.0075	0.0179	0.0179	0.3420
10-DEC-2021	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	AMBER	3267.65	3214.10	0.0165	0.0260	0.0260	0.4967
10-DEC-2021	AMBICAAGAR	17.35	17.00	0.0204	0.0293	0.0292	0.5579
10-DEC-2021	AMBIKCO	1954.40	1962.65	-0.0042	0.0277	0.0276	0.5273
10-DEC-2021	AMBUJACEM	377.65	377.55	0.0003	0.0194	0.0193	0.3687
10-DEC-2021	AMDIND	34.90	33.25	0.0484	0.0379	0.0380	0.7260
10-DEC-2021	AMIORG	996.65	975.50	0.0214	0.0244	0.0244	0.4662
10-DEC-2021	AMJLAND	34.05	33.00	0.0313	0.0338	0.0338	0.6457
10-DEC-2021	AMRUTANJAN	920.50	914.90	0.0061	0.0254	0.0253	0.4834
10-DEC-2021	ANANTRAJ	77.60	75.35	0.0294	0.0343	0.0343	0.6553
10-DEC-2021	ANDHRACEMT	15.80	15.70	0.0063	0.0385	0.0384	0.7336
10-DEC-2021	ANDHRAPAP	228.00	229.50	-0.0066	0.0236	0.0235	0.4490
10-DEC-2021	ANDHRSUGAR	569.45	572.80	-0.0059	0.0293	0.0292	0.5579
10-DEC-2021	ANDREWYU	23.70	23.35	0.0149	0.0141	0.0141	0.2694
10-DEC-2021	ANGELONE	1126.85	1130.90	-0.0036	0.0133	0.0132	0.2522
10-DEC-2021	ANIKINDS	22.15	20.60	0.0725	0.0340	0.0343	0.6553
10-DEC-2021	ANKITMETAL	7.65	7.55	0.0132	0.0627	0.0626	1.1960
10-DEC-2021	ANMOL	176.05	181.40	-0.0299	0.0256	0.0256	0.4891
10-DEC-2021	ANSALAPI	12.75	12.60	0.0118	0.0391	0.0390	0.7451
10-DEC-2021	ANSALHSG	10.50	9.85	0.0639	0.0387	0.0389	0.7432
10-DEC-2021	ANUP	1016.75	1016.45	0.0003	0.0301	0.0300	0.5731
10-DEC-2021	ANURAS	823.05	822.55	0.0006	0.0134	0.0134	0.2560
10-DEC-2021	APARINDS	679.10	676.95	0.0032	0.0256	0.0256	0.4891
10-DEC-2021	APCL	314.35	310.50	0.0123	0.0306	0.0305	0.5827
10-DEC-2021	APCOTEXIND	367.95	374.45	-0.0175	0.0321	0.0321	0.6133
10-DEC-2021	APEX	312.50	299.55	0.0423	0.0361	0.0361	0.6897
10-DEC-2021	APLAPOLLO	985.20	942.80	0.0440	0.0267	0.0268	0.5120
10-DEC-2021	APLLTD	810.65	809.65	0.0012	0.0216	0.0215	0.4108
10-DEC-2021	APOLLO	112.50	111.75	0.0067	0.0317	0.0317	0.6056
10-DEC-2021	APOLLOHOSP	5245.25	5232.80	0.0024	0.0260	0.0259	0.4948
10-DEC-2021	APOLLOPIPE	585.30	587.25	-0.0033	0.0299	0.0299	0.5712
10-DEC-2021	APOLLOTYRE	217.15	216.20	0.0044	0.0248	0.0248	0.4738
10-DEC-2021	APOLSINHOT	857.30	847.20	0.0119	0.0359	0.0358	0.6840
10-DEC-2021	APTECHT	369.85	373.00	-0.0085	0.0344	0.0343	0.6553
10-DEC-2021	APTUS	336.90	336.80	0.0003	0.0134	0.0134	0.2560
10-DEC-2021	ARCHIDPLY	41.75	42.55	-0.0190	0.0342	0.0341	0.6515
10-DEC-2021	ARCHIES	18.40	17.30	0.0616	0.0371	0.0372	0.7107
10-DEC-2021	ARENTERP	60.50	55.00	0.0953	0.0496	0.0499	0.9533
10-DEC-2021	ARIES	142.00	140.75	0.0088	0.0339	0.0338	0.6457
10-DEC-2021	ARIHANT	40.90	41.05	-0.0037	0.0419	0.0418	0.7986
10-DEC-2021	ARIHANTCAP	155.05	155.25	-0.0013	0.0235	0.0235	0.4490
10-DEC-2021	ARIHANTSUP	191.10	193.75	-0.0138	0.0343	0.0342	0.6534
10-DEC-2021	ARMANFIN	995.15	998.00	-0.0029	0.0331	0.0330	0.6305
10-DEC-2021	AROGRANITE	80.55	81.55	-0.0123	0.0356	0.0355	0.6782
10-DEC-2021	ARROWGREEN	135.20	137.40	-0.0161	0.0381	0.0380	0.7260
10-DEC-2021	ARSHIYA	38.10	34.65	0.0949	0.0388	0.0393	0.7508
10-DEC-2021	ARSSINFRA	28.85	28.50	0.0122	0.0363	0.0362	0.6916
10-DEC-2021	ARTEMISMED	39.85	37.00	0.0742	0.0283	0.0287	0.5483
10-DEC-2021	ARTNIRMAN	177.75	169.30	0.0487	0.0191	0.0194	0.3706
10-DEC-2021	ARVEE	84.95	81.20	0.0451	0.0255	0.0257	0.4910
10-DEC-2021	ARVIND	117.15	116.05	0.0094	0.0361	0.0360	0.6878
10-DEC-2021	ARVINDFASN	299.50	301.50	-0.0067	0.0339	0.0338	0.6457
10-DEC-2021	ARVSMART	216.10	215.30	0.0037	0.0321	0.0320	0.6114
10-DEC-2021	ASAHIINDIA	474.30	460.05	0.0305	0.0293	0.0293	0.5598
10-DEC-2021	ASAHISONG	292.35	281.65	0.0373	0.0322	0.0323	0.6171
10-DEC-2021	ASAL	316.65	301.60	0.0487	0.0357	0.0358	0.6840
10-DEC-2021	ASALCBR	525.90	521.05	0.0093	0.0242	0.0241	0.4604
10-DEC-2021	ASHAPURMIN	106.15	101.35	0.0463	0.0349	0.0350	0.6687
10-DEC-2021	ASHIANA	173.75	173.75	0.0000	0.0292	0.0291	0.5560
10-DEC-2021	ASHIMASYN	18.15	18.05	0.0055	0.0348	0.0347	0.6629
10-DEC-2021	ASHOKA	97.15	97.10	0.0005	0.0290	0.0290	0.5540
10-DEC-2021	ASHOKLEY	127.90	127.45	0.0035	0.0278	0.0277	0.5292
10-DEC-2021	ASIANENE	145.20	142.70	0.0174	0.0000	0.0012	0.0229
10-DEC-2021	ASIANHOTNR	75.00	75.70	-0.0093	0.0277	0.0277	0.5292
10-DEC-2021	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ASIANPAINT	3283.10	3178.70	0.0323	0.0178	0.0179	0.3420
10-DEC-2021	ASIANTILES	137.20	132.80	0.0326	0.0304	0.0304	0.5808
10-DEC-2021	ASPINWALL	154.70	156.40	-0.0109	0.0320	0.0319	0.6094
10-DEC-2021	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ASTEC	1355.05	1372.40	-0.0127	0.0272	0.0272	0.5197
10-DEC-2021	ASTERDM	194.30	193.10	0.0062	0.0261	0.0260	0.4967
10-DEC-2021	ASTRAL	2276.80	2223.95	0.0235	0.0254	0.0253	0.4834
10-DEC-2021	ASTRAMICRO	261.40	268.55	-0.0270	0.0322	0.0321	0.6133
10-DEC-2021	ASTRAZEN	3141.50	3089.50	0.0167	0.0220	0.0220	0.4203
10-DEC-2021	ASTRON	50.45	51.10	-0.0128	0.0328	0.0328	0.6266
10-DEC-2021	ATFL	964.85	963.85	0.0010	0.0225	0.0224	0.4280
10-DEC-2021	ATGL	1824.45	1763.55	0.0339	0.0353	0.0353	0.6744
10-DEC-2021	ATLANTA	19.10	19.40	-0.0156	0.0345	0.0344	0.6572
10-DEC-2021	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ATUL	8904.20	9090.75	-0.0207	0.0202	0.0202	0.3859
10-DEC-2021	ATULAUTO	208.70	210.10	-0.0067	0.0262	0.0262	0.5006
10-DEC-2021	AUBANK	1159.90	1165.15	-0.0045	0.0285	0.0284	0.5426
10-DEC-2021	AURIONPRO	279.95	277.50	0.0088	0.0384	0.0383	0.7317
10-DEC-2021	AUROPHARMA	704.35	705.25	-0.0013	0.0238	0.0237	0.4528
10-DEC-2021	AURUM	177.50	184.45	-0.0384	0.0265	0.0265	0.5063
10-DEC-2021	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	AUSOMENT	61.20	61.20	0.0000	0.0406	0.0405	0.7738
10-DEC-2021	AUTOAXLES	1315.50	1320.35	-0.0037	0.0301	0.0300	0.5731
10-DEC-2021	AUTOIND	61.30	61.70	-0.0065	0.0335	0.0334	0.6381
10-DEC-2021	AVADHSUGAR	434.95	442.75	-0.0178	0.0370	0.0370	0.7069
10-DEC-2021	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	AVANTIFEED	541.90	540.55	0.0025	0.0240	0.0239	0.4566
10-DEC-2021	AVTNPL	77.00	73.45	0.0472	0.0301	0.0303	0.5789
10-DEC-2021	AWHCL	293.90	293.30	0.0020	0.0241	0.0240	0.4585
10-DEC-2021	AXISBANK	688.05	693.95	-0.0085	0.0243	0.0242	0.4623
10-DEC-2021	AXISBNKETF	373.99	373.12	0.0023	0.0115	0.0114	0.2178
10-DEC-2021	AXISBPSETF	10.49	10.46	0.0029	0.0008	0.0009	0.0172
10-DEC-2021	AXISCADES	92.80	83.85	0.1014	0.0363	0.0370	0.7069
10-DEC-2021	AXISCETF	71.82	70.00	0.0257	0.0089	0.0090	0.1719
10-DEC-2021	AXISGOLD	41.41	41.42	-0.0002	0.0104	0.0104	0.1987
10-DEC-2021	AXISHCETF	84.97	84.22	0.0089	0.0051	0.0051	0.0974
10-DEC-2021	AXISNIFTY	183.41	184.07	-0.0036	0.0149	0.0149	0.2847
10-DEC-2021	AXISTECETF	362.59	363.19	-0.0017	0.0106	0.0106	0.2025
10-DEC-2021	AYMSYNTEX	102.00	100.60	0.0138	0.0337	0.0336	0.6419
10-DEC-2021	BAFNAPH	145.65	133.95	0.0837	0.1172	0.1171	2.2372
10-DEC-2021	BAGFILMS	3.55	3.40	0.0432	0.0356	0.0357	0.6820
10-DEC-2021	BAJAJ-AUTO	3344.70	3340.85	0.0012	0.0166	0.0165	0.3152
10-DEC-2021	BAJAJCON	200.70	187.30	0.0691	0.0238	0.0243	0.4643
10-DEC-2021	BAJAJELEC	1124.65	1046.50	0.0720	0.0262	0.0267	0.5101
10-DEC-2021	BAJAJFINSV	17711.75	17596.60	0.0065	0.0246	0.0245	0.4681
10-DEC-2021	BAJAJHCARE	407.35	418.95	-0.0281	0.0130	0.0132	0.2522
10-DEC-2021	BAJAJHIND	15.00	14.95	0.0033	0.0386	0.0385	0.7355
10-DEC-2021	BAJAJHLDNG	5579.25	5467.60	0.0202	0.0197	0.0197	0.3764
10-DEC-2021	BAJFINANCE	7452.45	7440.25	0.0016	0.0252	0.0251	0.4795
10-DEC-2021	BALAJITELE	63.70	61.05	0.0425	0.0279	0.0280	0.5349
10-DEC-2021	BALAMINES	3294.50	3317.35	-0.0069	0.0366	0.0365	0.6973
10-DEC-2021	BALAXI	520.10	520.45	-0.0007	0.0284	0.0283	0.5407
10-DEC-2021	BALKRISHNA	26.60	26.55	0.0019	0.0384	0.0383	0.7317
10-DEC-2021	BALKRISIND	2247.15	2243.45	0.0016	0.0217	0.0216	0.4127
10-DEC-2021	BALLARPUR	1.65	1.60	0.0308	0.0424	0.0424	0.8101
10-DEC-2021	BALMLAWRIE	121.00	120.95	0.0004	0.0206	0.0206	0.3936
10-DEC-2021	BALPHARMA	101.00	101.50	-0.0049	0.0363	0.0362	0.6916
10-DEC-2021	BALRAMCHIN	334.60	334.70	-0.0003	0.0310	0.0309	0.5903
10-DEC-2021	BANARBEADS	72.30	72.05	0.0035	0.0385	0.0384	0.7336
10-DEC-2021	BANARISUG	2430.00	2386.25	0.0182	0.0256	0.0256	0.4891
10-DEC-2021	BANCOINDIA	179.35	174.10	0.0297	0.0284	0.0284	0.5426
10-DEC-2021	BANDHANBNK	280.05	281.80	-0.0062	0.0314	0.0313	0.5980
10-DEC-2021	BANG	39.85	39.30	0.0139	0.0369	0.0368	0.7031
10-DEC-2021	BANKA	70.50	67.95	0.0368	0.0316	0.0316	0.6037
10-DEC-2021	BANKBARODA	94.20	92.25	0.0209	0.0285	0.0285	0.5445
10-DEC-2021	BANKBEES	374.41	374.14	0.0007	0.0166	0.0166	0.3171
10-DEC-2021	BANKINDIA	57.20	54.85	0.0420	0.0289	0.0290	0.5540
10-DEC-2021	BANSWRAS	239.45	230.35	0.0387	0.0345	0.0345	0.6591
10-DEC-2021	BARBEQUE	1476.55	1468.05	0.0058	0.0303	0.0302	0.5770
10-DEC-2021	BARTRONICS	5.00	5.10	-0.0198	0.0406	0.0405	0.7738
10-DEC-2021	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	BASF	2873.40	2883.10	-0.0034	0.0264	0.0264	0.5044
10-DEC-2021	BASML	73.20	71.75	0.0200	0.0360	0.0359	0.6859
10-DEC-2021	BATAINDIA	2033.30	1986.55	0.0233	0.0190	0.0190	0.3630
10-DEC-2021	BAYERCROP	4739.45	4722.95	0.0035	0.0178	0.0178	0.3401
10-DEC-2021	BBL	1961.65	1851.00	0.0581	0.0259	0.0261	0.4986
10-DEC-2021	BBOX	889.05	907.90	-0.0210	0.0318	0.0318	0.6075
10-DEC-2021	BBTC	1133.00	1124.00	0.0080	0.0230	0.0229	0.4375
10-DEC-2021	BCG	160.70	153.05	0.0488	0.0443	0.0443	0.8464
10-DEC-2021	BCLIND	309.20	297.40	0.0389	0.0310	0.0310	0.5923
10-DEC-2021	BCP	3.85	3.95	-0.0256	0.0302	0.0302	0.5770
10-DEC-2021	BDL	403.00	402.10	0.0022	0.0249	0.0248	0.4738
10-DEC-2021	BEARDSELL	13.25	12.65	0.0463	0.0350	0.0351	0.6706
10-DEC-2021	BECTORFOOD	403.15	403.50	-0.0009	0.0175	0.0174	0.3324
10-DEC-2021	BEDMUTHA	76.40	72.80	0.0483	0.0359	0.0359	0.6859
10-DEC-2021	BEL	205.55	207.75	-0.0106	0.0245	0.0245	0.4681
10-DEC-2021	BEML	1942.55	2002.75	-0.0305	0.0280	0.0281	0.5368
10-DEC-2021	BEPL	170.50	169.90	0.0035	0.0328	0.0327	0.6247
10-DEC-2021	BERGEPAINT	762.50	742.35	0.0268	0.0167	0.0167	0.3191
10-DEC-2021	BESTAGRO	1197.65	1189.30	0.0070	0.0316	0.0315	0.6018
10-DEC-2021	BFINVEST	332.10	339.85	-0.0231	0.0305	0.0304	0.5808
10-DEC-2021	BFUTILITIE	415.15	414.80	0.0008	0.0334	0.0333	0.6362
10-DEC-2021	BGRENERGY	65.30	62.40	0.0454	0.0383	0.0383	0.7317
10-DEC-2021	BHAGCHEM	941.25	906.35	0.0378	0.0137	0.0139	0.2656
10-DEC-2021	BHAGERIA	256.45	257.85	-0.0054	0.0293	0.0292	0.5579
10-DEC-2021	BHAGYANGR	45.50	45.30	0.0044	0.0362	0.0361	0.6897
10-DEC-2021	BHAGYAPROP	34.35	34.00	0.0102	0.0310	0.0309	0.5903
10-DEC-2021	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	BHANDARI	6.50	6.30	0.0313	0.0396	0.0395	0.7546
10-DEC-2021	BHARATFORG	729.95	724.85	0.0070	0.0252	0.0251	0.4795
10-DEC-2021	BHARATGEAR	161.20	160.50	0.0044	0.0377	0.0376	0.7183
10-DEC-2021	BHARATRAS	10353.30	10493.40	-0.0134	0.0281	0.0280	0.5349
10-DEC-2021	BHARATWIRE	55.20	56.50	-0.0233	0.0319	0.0319	0.6094
10-DEC-2021	BHARTIARTL	710.70	713.95	-0.0046	0.0203	0.0202	0.3859
10-DEC-2021	BHEL	64.55	64.15	0.0062	0.0331	0.0331	0.6324
10-DEC-2021	BIGBLOC	51.65	48.15	0.0702	0.0395	0.0397	0.7585
10-DEC-2021	BIL	229.95	230.35	-0.0017	0.0307	0.0306	0.5846
10-DEC-2021	BINDALAGRO	24.70	22.25	0.1045	0.0396	0.0402	0.7680
10-DEC-2021	BIOCON	372.20	372.95	-0.0020	0.0237	0.0236	0.4509
10-DEC-2021	BIOFILCHEM	60.95	61.40	-0.0074	0.0411	0.0410	0.7833
10-DEC-2021	BIRET	295.35	297.68	-0.0079	0.0100	0.0100	0.1910
10-DEC-2021	BIRLACABLE	87.10	86.70	0.0046	0.0341	0.0341	0.6515
10-DEC-2021	BIRLACORPN	1388.35	1370.75	0.0128	0.0273	0.0272	0.5197
10-DEC-2021	BIRLAMONEY	63.60	64.30	-0.0109	0.0347	0.0346	0.6610
10-DEC-2021	BIRLATYRE	25.15	25.00	0.0060	0.0313	0.0312	0.5961
10-DEC-2021	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	BKMINDST	1.60	1.55	0.0317	0.0401	0.0400	0.7642
10-DEC-2021	BLBLIMITED	13.85	14.15	-0.0214	0.0408	0.0407	0.7776
10-DEC-2021	BLISSGVS	103.00	103.15	-0.0015	0.0288	0.0288	0.5502
10-DEC-2021	BLKASHYAP	31.20	30.55	0.0211	0.0392	0.0391	0.7470
10-DEC-2021	BLS	203.95	194.15	0.0492	0.0395	0.0396	0.7566
10-DEC-2021	BLUEDART	6470.40	6547.45	-0.0118	0.0224	0.0223	0.4260
10-DEC-2021	BLUESTARCO	992.30	983.80	0.0086	0.0191	0.0191	0.3649
10-DEC-2021	BODALCHEM	116.70	114.25	0.0212	0.0309	0.0309	0.5903
10-DEC-2021	BOMDYEING	100.35	90.95	0.0984	0.0309	0.0316	0.6037
10-DEC-2021	BOROLTD	325.30	320.45	0.0150	0.0330	0.0329	0.6286
10-DEC-2021	BORORENEW	594.70	566.30	0.0489	0.0365	0.0366	0.6992
10-DEC-2021	BOSCHLTD	16801.60	16682.90	0.0071	0.0216	0.0215	0.4108
10-DEC-2021	BPCL	396.95	393.75	0.0081	0.0207	0.0206	0.3936
10-DEC-2021	BPL	70.75	72.25	-0.0210	0.0409	0.0409	0.7814
10-DEC-2021	BRFL	6.70	6.40	0.0458	0.0354	0.0355	0.6782
10-DEC-2021	BRIGADE	491.95	494.50	-0.0052	0.0294	0.0294	0.5617
10-DEC-2021	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	BRITANNIA	3632.30	3623.90	0.0023	0.0155	0.0155	0.2961
10-DEC-2021	BRNL	30.75	28.15	0.0883	0.0252	0.0259	0.4948
10-DEC-2021	BROOKS	118.05	123.05	-0.0415	0.0366	0.0366	0.6992
10-DEC-2021	BSE	2101.85	2046.65	0.0266	0.0293	0.0293	0.5598
10-DEC-2021	BSHSL	315.10	321.35	-0.0196	0.0241	0.0241	0.4604
10-DEC-2021	BSL	97.00	96.60	0.0041	0.0360	0.0359	0.6859
10-DEC-2021	BSLGOLDETF	43.45	43.45	0.0000	0.0093	0.0093	0.1777
10-DEC-2021	BSLNIFTY	19.41	19.45	-0.0021	0.0132	0.0132	0.2522
10-DEC-2021	BSLSENETFG	56.19	55.73	0.0082	0.0047	0.0047	0.0898
10-DEC-2021	BSOFT	479.05	484.80	-0.0119	0.0292	0.0291	0.5560
10-DEC-2021	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	BURGERKING	159.15	162.65	-0.0218	0.0244	0.0244	0.4662
10-DEC-2021	BURNPUR	2.90	2.90	0.0000	0.0373	0.0372	0.7107
10-DEC-2021	BUTTERFLY	876.30	885.95	-0.0110	0.0326	0.0325	0.6209
10-DEC-2021	BVCL	20.30	19.90	0.0199	0.0313	0.0313	0.5980
10-DEC-2021	BYKE	34.30	34.70	-0.0116	0.0391	0.0391	0.7470
10-DEC-2021	CADILAHC	467.50	462.40	0.0110	0.0189	0.0189	0.3611
10-DEC-2021	CALSOFT	37.65	35.90	0.0476	0.0426	0.0426	0.8139
10-DEC-2021	CAMLINFINE	137.35	136.70	0.0047	0.0316	0.0315	0.6018
10-DEC-2021	CAMS	2898.85	2921.85	-0.0079	0.0220	0.0220	0.4203
10-DEC-2021	CANBK	222.15	215.00	0.0327	0.0287	0.0287	0.5483
10-DEC-2021	CANDC	4.20	4.05	0.0364	0.0494	0.0493	0.9419
10-DEC-2021	CANFINHOME	602.60	608.75	-0.0102	0.0249	0.0248	0.4738
10-DEC-2021	CANTABIL	691.30	668.85	0.0330	0.0299	0.0299	0.5712
10-DEC-2021	CAPACITE	170.45	168.40	0.0121	0.0341	0.0340	0.6496
10-DEC-2021	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	CAPLIPOINT	793.65	790.75	0.0037	0.0315	0.0314	0.5999
10-DEC-2021	CAPTRUST	122.85	104.95	0.1575	0.0460	0.0472	0.9018
10-DEC-2021	CARBORUNIV	901.35	893.90	0.0083	0.0250	0.0249	0.4757
10-DEC-2021	CAREERP	135.20	136.05	-0.0063	0.0297	0.0296	0.5655
10-DEC-2021	CARERATING	625.60	633.55	-0.0126	0.0254	0.0254	0.4853
10-DEC-2021	CARTRADE	968.75	892.00	0.0825	0.0129	0.0141	0.2694
10-DEC-2021	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	CASTROLIND	126.10	125.55	0.0044	0.0180	0.0179	0.3420
10-DEC-2021	CCHHL	8.65	8.55	0.0116	0.0340	0.0339	0.6477
10-DEC-2021	CCL	408.10	389.00	0.0479	0.0248	0.0250	0.4776
10-DEC-2021	CDSL	1529.45	1524.10	0.0035	0.0272	0.0271	0.5177
10-DEC-2021	CEATLTD	1172.85	1163.65	0.0079	0.0190	0.0190	0.3630
10-DEC-2021	CEBBCO	46.80	44.15	0.0583	0.0366	0.0368	0.7031
10-DEC-2021	CELEBRITY	15.20	14.50	0.0471	0.0375	0.0376	0.7183
10-DEC-2021	CENTENKA	403.30	402.50	0.0020	0.0265	0.0264	0.5044
10-DEC-2021	CENTEXT	13.15	12.40	0.0587	0.0486	0.0486	0.9285
10-DEC-2021	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	CENTRALBK	23.25	22.60	0.0284	0.0345	0.0345	0.6591
10-DEC-2021	CENTRUM	35.95	35.25	0.0197	0.0362	0.0361	0.6897
10-DEC-2021	CENTUM	564.45	561.65	0.0050	0.0338	0.0337	0.6438
10-DEC-2021	CENTURYPLY	638.25	635.55	0.0042	0.0263	0.0262	0.5006
10-DEC-2021	CENTURYTEX	847.05	833.65	0.0159	0.0300	0.0299	0.5712
10-DEC-2021	CERA	4887.90	4854.15	0.0069	0.0233	0.0232	0.4432
10-DEC-2021	CEREBRAINT	80.60	81.45	-0.0105	0.0311	0.0311	0.5942
10-DEC-2021	CESC	87.75	88.50	-0.0085	0.0215	0.0215	0.4108
10-DEC-2021	CGCL	506.65	505.85	0.0016	0.0236	0.0235	0.4490
10-DEC-2021	CGPOWER	165.10	157.20	0.0490	0.0328	0.0329	0.6286
10-DEC-2021	CHALET	238.65	241.15	-0.0104	0.0303	0.0302	0.5770
10-DEC-2021	CHAMBLFERT	400.15	401.00	-0.0021	0.0289	0.0288	0.5502
10-DEC-2021	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	CHEMBOND	227.75	210.25	0.0800	0.0299	0.0304	0.5808
10-DEC-2021	CHEMCON	373.75	365.45	0.0225	0.0216	0.0216	0.4127
10-DEC-2021	CHEMFAB	154.95	153.65	0.0084	0.0304	0.0304	0.5808
10-DEC-2021	CHEMPLASTS	587.40	589.90	-0.0042	0.0187	0.0186	0.3554
10-DEC-2021	CHENNPETRO	105.40	104.85	0.0052	0.0297	0.0296	0.5655
10-DEC-2021	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	CHOLAFIN	579.80	577.60	0.0038	0.0307	0.0306	0.5846
10-DEC-2021	CHOLAHLDNG	684.95	682.70	0.0033	0.0197	0.0197	0.3764
10-DEC-2021	CIGNITITEC	601.80	612.90	-0.0183	0.0268	0.0268	0.5120
10-DEC-2021	CINELINE	93.20	94.05	-0.0091	0.0395	0.0394	0.7527
10-DEC-2021	CINEVISTA	18.90	17.90	0.0544	0.0393	0.0394	0.7527
10-DEC-2021	CIPLA	893.90	894.50	-0.0007	0.0179	0.0179	0.3420
10-DEC-2021	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	CLEAN	2448.55	2540.70	-0.0369	0.0195	0.0196	0.3745
10-DEC-2021	CLEDUCATE	115.90	120.00	-0.0348	0.0357	0.0357	0.6820
10-DEC-2021	CLNINDIA	495.90	502.95	-0.0141	0.0258	0.0258	0.4929
10-DEC-2021	CLSEL	100.55	101.45	-0.0089	0.0227	0.0227	0.4337
10-DEC-2021	CMICABLES	38.00	38.30	-0.0079	0.0357	0.0356	0.6801
10-DEC-2021	COALINDIA	151.30	152.65	-0.0089	0.0206	0.0205	0.3917
10-DEC-2021	COASTCORP	279.30	272.65	0.0241	0.0136	0.0137	0.2617
10-DEC-2021	COCHINSHIP	348.70	349.20	-0.0014	0.0183	0.0183	0.3496
10-DEC-2021	COFFEEDAY	49.65	41.40	0.1817	0.0452	0.0469	0.8960
10-DEC-2021	COFORGE	5315.45	5270.15	0.0086	0.0286	0.0286	0.5464
10-DEC-2021	COLPAL	1438.40	1443.90	-0.0038	0.0140	0.0140	0.2675
10-DEC-2021	COMPINFO	31.15	31.40	-0.0080	0.0404	0.0403	0.7699
10-DEC-2021	COMPUSOFT	17.25	18.25	-0.0564	0.0373	0.0374	0.7145
10-DEC-2021	CONCOR	652.15	639.45	0.0197	0.0226	0.0226	0.4318
10-DEC-2021	CONFIPET	74.90	74.80	0.0013	0.0372	0.0371	0.7088
10-DEC-2021	CONSOFINVT	152.65	150.75	0.0125	0.0369	0.0368	0.7031
10-DEC-2021	CONTROLPR	358.80	352.55	0.0176	0.0385	0.0385	0.7355
10-DEC-2021	CORALFINAC	40.30	40.15	0.0037	0.0399	0.0398	0.7604
10-DEC-2021	CORDSCABLE	56.20	55.75	0.0080	0.0316	0.0316	0.6037
10-DEC-2021	COROMANDEL	760.45	769.90	-0.0124	0.0185	0.0185	0.3534
10-DEC-2021	COSMOFILMS	1473.00	1480.15	-0.0048	0.0326	0.0325	0.6209
10-DEC-2021	COUNCODOS	3.85	3.95	-0.0256	0.0448	0.0447	0.8540
10-DEC-2021	COX&KINGS	1.65	1.55	0.0625	0.0351	0.0353	0.6744
10-DEC-2021	CPSEETF	29.97	30.08	-0.0037	0.0151	0.0151	0.2885
10-DEC-2021	CRAFTSMAN	2231.50	2247.40	-0.0071	0.0182	0.0182	0.3477
10-DEC-2021	CREATIVE	388.65	404.30	-0.0395	0.0351	0.0352	0.6725
10-DEC-2021	CREATIVEYE	3.60	3.75	-0.0408	0.0507	0.0507	0.9686
10-DEC-2021	CREDITACC	608.00	531.95	0.1336	0.0255	0.0271	0.5177
10-DEC-2021	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	CREST	162.45	157.25	0.0325	0.0320	0.0320	0.6114
10-DEC-2021	CRISIL	3067.15	3054.65	0.0041	0.0228	0.0228	0.4356
10-DEC-2021	CROMPTON	435.85	438.65	-0.0064	0.0201	0.0201	0.3840
10-DEC-2021	CSBBANK	274.70	273.50	0.0044	0.0236	0.0236	0.4509
10-DEC-2021	CTE	62.55	62.95	-0.0064	0.0430	0.0429	0.8196
10-DEC-2021	CUB	149.95	146.00	0.0267	0.0214	0.0214	0.4088
10-DEC-2021	CUBEXTUB	23.80	22.20	0.0696	0.0377	0.0380	0.7260
10-DEC-2021	CUMMINSIND	973.10	945.15	0.0291	0.0203	0.0204	0.3897
10-DEC-2021	CUPID	215.30	213.90	0.0065	0.0258	0.0257	0.4910
10-DEC-2021	CYBERMEDIA	10.15	10.15	0.0000	0.0336	0.0335	0.6400
10-DEC-2021	CYBERTECH	172.60	167.35	0.0309	0.0397	0.0397	0.7585
10-DEC-2021	CYIENT	990.65	1000.00	-0.0094	0.0261	0.0260	0.4967
10-DEC-2021	DAAWAT	67.95	67.00	0.0141	0.0288	0.0288	0.5502
10-DEC-2021	DABUR	577.80	579.75	-0.0034	0.0130	0.0130	0.2484
10-DEC-2021	DALBHARAT	1886.00	1913.30	-0.0144	0.0238	0.0238	0.4547
10-DEC-2021	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	DALMIASUG	399.20	399.50	-0.0008	0.0358	0.0357	0.6820
10-DEC-2021	DAMODARIND	46.80	46.55	0.0054	0.0366	0.0365	0.6973
10-DEC-2021	DANGEE	198.65	202.65	-0.0199	0.0205	0.0205	0.3917
10-DEC-2021	DATAMATICS	300.75	300.25	0.0017	0.0393	0.0392	0.7489
10-DEC-2021	DBCORP	94.65	94.55	0.0011	0.0262	0.0261	0.4986
10-DEC-2021	DBL	561.75	566.90	-0.0091	0.0283	0.0282	0.5388
10-DEC-2021	DBREALTY	45.10	46.45	-0.0295	0.0413	0.0413	0.7890
10-DEC-2021	DBSTOCKBRO	16.85	16.25	0.0363	0.0446	0.0445	0.8502
10-DEC-2021	DCAL	237.75	242.10	-0.0181	0.0358	0.0358	0.6840
10-DEC-2021	DCBBANK	87.55	86.75	0.0092	0.0245	0.0245	0.4681
10-DEC-2021	DCM	135.60	131.45	0.0311	0.0346	0.0346	0.6610
10-DEC-2021	DCMFINSERV	3.65	3.70	-0.0136	0.0639	0.0638	1.2189
10-DEC-2021	DCMNVL	269.10	275.35	-0.0230	0.0335	0.0335	0.6400
10-DEC-2021	DCMSHRIRAM	987.15	997.30	-0.0102	0.0313	0.0313	0.5980
10-DEC-2021	DCW	41.60	42.00	-0.0096	0.0383	0.0382	0.7298
10-DEC-2021	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	DECCANCE	599.55	599.50	0.0001	0.0262	0.0261	0.4986
10-DEC-2021	DEEPAKFERT	374.95	366.75	0.0221	0.0316	0.0316	0.6037
10-DEC-2021	DEEPAKNTR	2352.85	2319.15	0.0144	0.0289	0.0288	0.5502
10-DEC-2021	DEEPENR	42.25	40.20	0.0497	0.0332	0.0333	0.6362
10-DEC-2021	DEEPINDS	150.10	150.15	-0.0003	0.0299	0.0298	0.5693
10-DEC-2021	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	DELPHIFX	621.35	579.00	0.0706	0.0376	0.0378	0.7222
10-DEC-2021	DELTACORP	285.35	275.95	0.0335	0.0317	0.0317	0.6056
10-DEC-2021	DELTAMAGNT	65.90	65.90	0.0000	0.0355	0.0354	0.6763
10-DEC-2021	DEN	45.50	42.60	0.0659	0.0301	0.0304	0.5808
10-DEC-2021	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	DENORA	500.80	513.40	-0.0248	0.0394	0.0394	0.7527
10-DEC-2021	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	DEVYANI	188.60	184.60	0.0214	0.0200	0.0200	0.3821
10-DEC-2021	DFMFOODS	308.65	322.15	-0.0428	0.0298	0.0299	0.5712
10-DEC-2021	DGCONTENT	17.45	17.50	-0.0029	0.0434	0.0433	0.8272
10-DEC-2021	DHAMPURSUG	300.60	303.30	-0.0089	0.0326	0.0325	0.6209
10-DEC-2021	DHANBANK	15.10	14.75	0.0235	0.0294	0.0293	0.5598
10-DEC-2021	DHANI	165.40	167.45	-0.0123	0.0366	0.0366	0.6992
10-DEC-2021	DHANUKA	755.05	749.50	0.0074	0.0200	0.0200	0.3821
10-DEC-2021	DHARAMSI	311.35	311.40	-0.0002	0.0024	0.0024	0.0459
10-DEC-2021	DHARSUGAR	18.35	17.75	0.0332	0.0396	0.0396	0.7566
10-DEC-2021	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	DHRUV	65.85	66.80	-0.0143	0.0123	0.0123	0.2350
10-DEC-2021	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	DHUNINV	620.00	614.60	0.0087	0.0358	0.0357	0.6820
10-DEC-2021	DIAMONDYD	820.60	809.00	0.0142	0.0228	0.0228	0.4356
10-DEC-2021	DIAPOWER	1.40	1.35	0.0364	0.0930	0.0928	1.7729
10-DEC-2021	DICIND	414.65	411.95	0.0065	0.0212	0.0212	0.4050
10-DEC-2021	DIGISPICE	38.60	38.30	0.0078	0.0398	0.0397	0.7585
10-DEC-2021	DIGJAMLMTD	119.25	113.60	0.0485	0.0219	0.0221	0.4222
10-DEC-2021	DISHTV	20.60	19.75	0.0421	0.0432	0.0432	0.8253
10-DEC-2021	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	DIVISLAB	4506.45	4576.95	-0.0155	0.0180	0.0180	0.3439
10-DEC-2021	DIXON	5544.80	5389.10	0.0285	0.0261	0.0261	0.4986
10-DEC-2021	DLF	419.10	398.60	0.0502	0.0291	0.0292	0.5579
10-DEC-2021	DLINKINDIA	156.95	151.10	0.0380	0.0320	0.0320	0.6114
10-DEC-2021	DMART	4796.60	4821.15	-0.0051	0.0211	0.0210	0.4012
10-DEC-2021	DNAMEDIA	3.15	3.30	-0.0465	0.0612	0.0611	1.1673
10-DEC-2021	DODLA	574.50	571.65	0.0050	0.0160	0.0159	0.3038
10-DEC-2021	DOLAT	89.55	89.60	-0.0006	0.0328	0.0327	0.6247
10-DEC-2021	DOLLAR	462.45	465.05	-0.0056	0.0294	0.0294	0.5617
10-DEC-2021	DONEAR	62.80	60.45	0.0381	0.0317	0.0318	0.6075
10-DEC-2021	DPABHUSHAN	304.30	310.55	-0.0203	0.0296	0.0295	0.5636
10-DEC-2021	DPSCLTD	20.95	22.05	-0.0512	0.0424	0.0424	0.8101
10-DEC-2021	DPWIRES	209.95	210.45	-0.0024	0.0396	0.0395	0.7546
10-DEC-2021	DRCSYSTEMS	214.20	204.00	0.0488	0.0328	0.0329	0.6286
10-DEC-2021	DREDGECORP	329.85	328.55	0.0039	0.0278	0.0277	0.5292
10-DEC-2021	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	DRREDDY	4593.35	4594.55	-0.0003	0.0168	0.0167	0.3191
10-DEC-2021	DSPNEWETF	194.16	193.16	0.0052	0.0032	0.0033	0.0630
10-DEC-2021	DSSL	155.95	150.10	0.0382	0.0422	0.0422	0.8062
10-DEC-2021	DTIL	251.30	250.25	0.0042	0.0319	0.0318	0.6075
10-DEC-2021	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	DUCON	12.25	11.75	0.0417	0.0391	0.0391	0.7470
10-DEC-2021	DVL	240.85	242.90	-0.0085	0.0348	0.0347	0.6629
10-DEC-2021	DWARKESH	71.85	72.30	-0.0062	0.0346	0.0345	0.6591
10-DEC-2021	DYNAMATECH	2282.05	2318.85	-0.0160	0.0364	0.0364	0.6954
10-DEC-2021	DYNPRO	631.40	615.65	0.0253	0.0369	0.0368	0.7031
10-DEC-2021	EASEMYTRIP	568.95	545.00	0.0430	0.0322	0.0322	0.6152
10-DEC-2021	EASTSILK	6.10	5.80	0.0504	0.0497	0.0497	0.9495
10-DEC-2021	EASUNREYRL	3.60	3.45	0.0426	0.0374	0.0374	0.7145
10-DEC-2021	EBANK	3902.00	3901.00	0.0003	0.0280	0.0279	0.5330
10-DEC-2021	EBBETF0423	1157.92	1158.99	-0.0009	0.0012	0.0012	0.0229
10-DEC-2021	EBBETF0425	1075.06	1076.30	-0.0012	0.0015	0.0015	0.0287
10-DEC-2021	EBBETF0430	1195.89	1196.41	-0.0004	0.0020	0.0020	0.0382
10-DEC-2021	EBBETF0431	1074.52	1073.58	0.0009	0.0016	0.0016	0.0306
10-DEC-2021	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ECLERX	2156.65	2196.30	-0.0182	0.0297	0.0296	0.5655
10-DEC-2021	EDELWEISS	75.55	76.50	-0.0125	0.0323	0.0322	0.6152
10-DEC-2021	EDUCOMP	3.15	3.00	0.0488	0.0324	0.0325	0.6209
10-DEC-2021	EICHERMOT	2527.65	2542.95	-0.0060	0.0203	0.0202	0.3859
10-DEC-2021	EIDPARRY	475.70	475.90	-0.0004	0.0268	0.0267	0.5101
10-DEC-2021	EIFFL	135.30	134.80	0.0037	0.0291	0.0291	0.5560
10-DEC-2021	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	EIHAHOTELS	354.30	347.15	0.0204	0.0290	0.0289	0.5521
10-DEC-2021	EIHOTEL	130.35	127.15	0.0249	0.0262	0.0262	0.5006
10-DEC-2021	EIMCOELECO	353.05	355.95	-0.0082	0.0270	0.0270	0.5158
10-DEC-2021	EKC	174.25	165.70	0.0503	0.0394	0.0395	0.7546
10-DEC-2021	ELECON	205.30	205.60	-0.0015	0.0399	0.0398	0.7604
10-DEC-2021	ELECTCAST	37.05	34.50	0.0713	0.0299	0.0303	0.5789
10-DEC-2021	ELECTHERM	126.10	123.10	0.0241	0.0359	0.0359	0.6859
10-DEC-2021	ELGIEQUIP	308.30	307.60	0.0023	0.0275	0.0275	0.5254
10-DEC-2021	ELGIRUBCO	38.20	37.60	0.0158	0.0356	0.0355	0.6782
10-DEC-2021	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	EMAMILTD	533.20	528.40	0.0090	0.0212	0.0212	0.4050
10-DEC-2021	EMAMIPAP	143.15	144.75	-0.0111	0.0362	0.0361	0.6897
10-DEC-2021	EMAMIREAL	78.35	77.70	0.0083	0.0362	0.0361	0.6897
10-DEC-2021	EMBASSY	358.65	359.35	-0.0019	0.0148	0.0148	0.2828
10-DEC-2021	EMKAY	108.45	110.80	-0.0214	0.0362	0.0362	0.6916
10-DEC-2021	EMMBI	107.20	106.00	0.0113	0.0319	0.0318	0.6075
10-DEC-2021	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ENDURANCE	1789.10	1792.35	-0.0018	0.0223	0.0222	0.4241
10-DEC-2021	ENERGYDEV	18.75	17.95	0.0436	0.0350	0.0351	0.6706
10-DEC-2021	ENGINERSIN	72.15	71.75	0.0056	0.0196	0.0195	0.3725
10-DEC-2021	ENIL	186.70	188.85	-0.0114	0.0294	0.0294	0.5617
10-DEC-2021	EPL	204.05	206.60	-0.0124	0.0229	0.0229	0.4375
10-DEC-2021	EQUIPPP	136.30	129.95	0.0477	0.1002	0.1000	1.9105
10-DEC-2021	EQUITAS	128.10	126.10	0.0157	0.0325	0.0325	0.6209
10-DEC-2021	EQUITASBNK	62.20	62.00	0.0032	0.0234	0.0234	0.4471
10-DEC-2021	ERIS	727.40	729.60	-0.0030	0.0193	0.0192	0.3668
10-DEC-2021	EROSMEDIA	19.45	18.95	0.0260	0.0355	0.0355	0.6782
10-DEC-2021	ESABINDIA	3071.85	2882.50	0.0636	0.0263	0.0266	0.5082
10-DEC-2021	ESCORTS	1868.00	1878.60	-0.0057	0.0242	0.0242	0.4623
10-DEC-2021	ESSARSHPNG	9.70	9.80	-0.0103	0.0335	0.0335	0.6400
10-DEC-2021	ESTER	134.10	128.25	0.0446	0.0313	0.0314	0.5999
10-DEC-2021	EUROTEXIND	12.00	11.45	0.0469	0.0789	0.0787	1.5036
10-DEC-2021	EVEREADY	326.40	318.35	0.0250	0.0296	0.0296	0.5655
10-DEC-2021	EVERESTIND	440.25	426.65	0.0314	0.0292	0.0292	0.5579
10-DEC-2021	EXCEL	5.65	5.35	0.0546	0.0407	0.0408	0.7795
10-DEC-2021	EXCELINDUS	883.70	881.60	0.0024	0.0265	0.0264	0.5044
10-DEC-2021	EXIDEIND	168.70	168.40	0.0018	0.0170	0.0170	0.3248
10-DEC-2021	EXPLEOSOL	1593.70	1612.15	-0.0115	0.0369	0.0369	0.7050
10-DEC-2021	EXXARO	149.35	147.40	0.0131	0.0161	0.0161	0.3076
10-DEC-2021	FACT	115.00	113.70	0.0114	0.0356	0.0355	0.6782
10-DEC-2021	FAIRCHEMOR	1780.50	1795.20	-0.0082	0.0271	0.0270	0.5158
10-DEC-2021	FCL	130.10	126.95	0.0245	0.0363	0.0363	0.6935
10-DEC-2021	FCONSUMER	7.35	6.85	0.0705	0.0357	0.0360	0.6878
10-DEC-2021	FCSSOFT	2.75	2.60	0.0561	0.0742	0.0741	1.4157
10-DEC-2021	FDC	295.15	294.85	0.0010	0.0225	0.0225	0.4299
10-DEC-2021	FEDERALBNK	92.60	90.80	0.0196	0.0255	0.0255	0.4872
10-DEC-2021	FEL	9.20	8.90	0.0332	0.0345	0.0345	0.6591
10-DEC-2021	FELDVR	11.85	11.00	0.0744	0.0324	0.0327	0.6247
10-DEC-2021	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	FIEMIND	1175.85	1197.25	-0.0180	0.0345	0.0344	0.6572
10-DEC-2021	FILATEX	93.80	93.80	0.0000	0.0357	0.0356	0.6801
10-DEC-2021	FINCABLES	581.15	587.35	-0.0106	0.0246	0.0246	0.4700
10-DEC-2021	FINEORG	3692.30	3695.70	-0.0009	0.0247	0.0247	0.4719
10-DEC-2021	FINOPB	400.65	383.00	0.0451	0.0170	0.0173	0.3305
10-DEC-2021	FINPIPE	205.00	204.90	0.0005	0.0227	0.0227	0.4337
10-DEC-2021	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	FLEXITUFF	22.65	23.60	-0.0411	0.0509	0.0508	0.9705
10-DEC-2021	FLFL	52.55	51.60	0.0182	0.0329	0.0329	0.6286
10-DEC-2021	FLUOROCHEM	2492.80	2455.10	0.0152	0.0310	0.0309	0.5903
10-DEC-2021	FMGOETZE	238.50	239.60	-0.0046	0.0239	0.0238	0.4547
10-DEC-2021	FMNL	9.05	8.90	0.0167	0.0343	0.0342	0.6534
10-DEC-2021	FOCUS	80.85	79.50	0.0168	0.0074	0.0075	0.1433
10-DEC-2021	FOODSIN	87.95	88.80	-0.0096	0.0087	0.0088	0.1681
10-DEC-2021	FORCEMOT	1330.00	1323.05	0.0052	0.0269	0.0268	0.5120
10-DEC-2021	FORTIS	280.65	276.45	0.0151	0.0233	0.0233	0.4451
10-DEC-2021	FOSECOIND	1404.40	1415.70	-0.0080	0.0211	0.0211	0.4031
10-DEC-2021	FRETAIL	50.05	48.65	0.0284	0.0345	0.0345	0.6591
10-DEC-2021	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	FSC	70.65	68.40	0.0324	0.0332	0.0332	0.6343
10-DEC-2021	FSL	174.80	178.15	-0.0190	0.0316	0.0316	0.6037
10-DEC-2021	GABRIEL	140.30	139.25	0.0075	0.0278	0.0278	0.5311
10-DEC-2021	GAEL	164.85	161.50	0.0205	0.0288	0.0287	0.5483
10-DEC-2021	GAIL	135.45	134.25	0.0089	0.0219	0.0218	0.4165
10-DEC-2021	GAL	2.35	2.25	0.0435	0.0372	0.0373	0.7126
10-DEC-2021	GALAXYSURF	2857.50	2845.75	0.0041	0.0207	0.0207	0.3955
10-DEC-2021	GALLANTT	72.40	70.20	0.0309	0.0342	0.0342	0.6534
10-DEC-2021	GALLISPAT	50.60	50.40	0.0040	0.0366	0.0365	0.6973
10-DEC-2021	GANDHITUBE	382.85	384.65	-0.0047	0.0258	0.0257	0.4910
10-DEC-2021	GANECOS	496.55	485.85	0.0218	0.0263	0.0263	0.5025
10-DEC-2021	GANESHBE	98.10	90.10	0.0851	0.0141	0.0153	0.2923
10-DEC-2021	GANESHHOUC	190.15	190.65	-0.0026	0.0390	0.0389	0.7432
10-DEC-2021	GANGAFORGE	20.50	20.25	0.0123	0.0137	0.0136	0.2598
10-DEC-2021	GANGESSECU	83.75	85.10	-0.0160	0.0363	0.0363	0.6935
10-DEC-2021	GARFIBRES	3292.90	3308.15	-0.0046	0.0228	0.0227	0.4337
10-DEC-2021	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	GATI	160.15	158.95	0.0075	0.0353	0.0352	0.6725
10-DEC-2021	GAYAHWS	0.70	0.70	0.0000	0.0700	0.0698	1.3335
10-DEC-2021	GAYAPROJ	34.00	32.90	0.0329	0.0414	0.0414	0.7909
10-DEC-2021	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	GDL	282.35	282.50	-0.0005	0.0293	0.0292	0.5579
10-DEC-2021	GEECEE	149.05	150.05	-0.0067	0.0324	0.0323	0.6171
10-DEC-2021	GEEKAYWIRE	86.10	86.60	-0.0058	0.0284	0.0283	0.5407
10-DEC-2021	GENCON	36.65	36.10	0.0151	0.0225	0.0224	0.4280
10-DEC-2021	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	GENESYS	358.70	377.45	-0.0510	0.0395	0.0395	0.7546
10-DEC-2021	GENUSPAPER	11.85	11.70	0.0127	0.0364	0.0363	0.6935
10-DEC-2021	GENUSPOWER	72.85	72.60	0.0034	0.0368	0.0367	0.7012
10-DEC-2021	GEOJITFSL	74.10	73.60	0.0068	0.0319	0.0318	0.6075
10-DEC-2021	GEPIL	265.85	251.85	0.0541	0.0259	0.0261	0.4986
10-DEC-2021	GESHIP	304.35	299.75	0.0152	0.0260	0.0260	0.4967
10-DEC-2021	GET&D	126.85	124.45	0.0191	0.0268	0.0268	0.5120
10-DEC-2021	GFLLIMITED	77.55	76.90	0.0084	0.0297	0.0296	0.5655
10-DEC-2021	GFSTEELS	3.80	3.75	0.0132	0.0805	0.0803	1.5341
10-DEC-2021	GHCL	405.90	404.35	0.0038	0.0288	0.0287	0.5483
10-DEC-2021	GICHSGFIN	156.10	156.75	-0.0042	0.0299	0.0298	0.5693
10-DEC-2021	GICRE	140.20	141.20	-0.0071	0.0267	0.0267	0.5101
10-DEC-2021	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	GILLANDERS	63.30	60.35	0.0477	0.0318	0.0319	0.6094
10-DEC-2021	GILLETTE	5514.85	5479.70	0.0064	0.0111	0.0110	0.2102
10-DEC-2021	GINNIFILA	34.70	34.20	0.0145	0.0366	0.0365	0.6973
10-DEC-2021	GIPCL	83.80	82.20	0.0193	0.0207	0.0207	0.3955
10-DEC-2021	GKWLIMITED	642.55	632.50	0.0158	0.0317	0.0316	0.6037
10-DEC-2021	GLAND	3600.30	3578.80	0.0060	0.0218	0.0218	0.4165
10-DEC-2021	GLAXO	1882.60	1868.30	0.0076	0.0171	0.0170	0.3248
10-DEC-2021	GLENMARK	525.80	507.75	0.0349	0.0246	0.0247	0.4719
10-DEC-2021	GLFL	4.55	4.80	-0.0535	0.0902	0.0900	1.7194
10-DEC-2021	GLOBAL	42.40	40.85	0.0372	0.0206	0.0207	0.3955
10-DEC-2021	GLOBALVECT	52.80	53.00	-0.0038	0.0339	0.0338	0.6457
10-DEC-2021	GLOBE	17.05	16.90	0.0088	0.0283	0.0282	0.5388
10-DEC-2021	GLOBUSSPR	1327.50	1354.45	-0.0201	0.0349	0.0348	0.6649
10-DEC-2021	GLS	615.50	614.35	0.0019	0.0085	0.0085	0.1624
10-DEC-2021	GMBREW	716.05	711.40	0.0065	0.0299	0.0298	0.5693
10-DEC-2021	GMDCLTD	71.40	72.30	-0.0125	0.0287	0.0286	0.5464
10-DEC-2021	GMMPFAUDLR	4571.75	4599.60	-0.0061	0.0261	0.0260	0.4967
10-DEC-2021	GMRINFRA	43.85	43.85	0.0000	0.0265	0.0265	0.5063
10-DEC-2021	GNA	741.60	733.45	0.0111	0.0340	0.0339	0.6477
10-DEC-2021	GNFC	422.10	418.05	0.0096	0.0290	0.0289	0.5521
10-DEC-2021	GOACARBON	348.75	342.25	0.0188	0.0321	0.0320	0.6114
10-DEC-2021	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	GOCLCORP	340.50	302.45	0.1185	0.0309	0.0319	0.6094
10-DEC-2021	GOCOLORS	1210.35	1168.05	0.0356	0.0053	0.0059	0.1127
10-DEC-2021	GODFRYPHLP	1229.40	1236.40	-0.0057	0.0232	0.0231	0.4413
10-DEC-2021	GODHA	65.00	62.00	0.0473	0.0279	0.0280	0.5349
10-DEC-2021	GODREJAGRO	541.30	534.95	0.0118	0.0194	0.0194	0.3706
10-DEC-2021	GODREJCP	943.00	927.70	0.0164	0.0200	0.0200	0.3821
10-DEC-2021	GODREJIND	596.40	573.40	0.0393	0.0193	0.0195	0.3725
10-DEC-2021	GODREJPROP	2099.20	2044.40	0.0265	0.0286	0.0286	0.5464
10-DEC-2021	GOENKA	1.55	1.50	0.0328	0.0726	0.0724	1.3832
10-DEC-2021	GOKEX	270.95	271.80	-0.0031	0.0377	0.0376	0.7183
10-DEC-2021	GOKUL	33.45	34.10	-0.0192	0.0416	0.0416	0.7948
10-DEC-2021	GOKULAGRO	65.35	63.55	0.0279	0.0401	0.0400	0.7642
10-DEC-2021	GOLDBEES	41.27	41.35	-0.0019	0.0082	0.0082	0.1567
10-DEC-2021	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	GOLDENTOBC	129.65	123.50	0.0486	0.0409	0.0409	0.7814
10-DEC-2021	GOLDIAM	847.55	846.75	0.0009	0.0367	0.0366	0.6992
10-DEC-2021	GOLDSHARE	41.40	41.35	0.0012	0.0080	0.0080	0.1528
10-DEC-2021	GOLDTECH	108.00	114.05	-0.0545	0.0416	0.0417	0.7967
10-DEC-2021	GOODLUCK	272.10	273.15	-0.0039	0.0388	0.0387	0.7394
10-DEC-2021	GOODYEAR	1007.95	983.25	0.0248	0.0192	0.0192	0.3668
10-DEC-2021	GPIL	264.15	265.15	-0.0038	0.0382	0.0381	0.7279
10-DEC-2021	GPPL	101.55	101.95	-0.0039	0.0227	0.0226	0.4318
10-DEC-2021	GPTINFRA	79.00	78.10	0.0115	0.0398	0.0397	0.7585
10-DEC-2021	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	GRANULES	344.25	334.95	0.0274	0.0257	0.0257	0.4910
10-DEC-2021	GRAPHITE	436.10	427.35	0.0203	0.0330	0.0330	0.6305
10-DEC-2021	GRASIM	1749.10	1722.50	0.0153	0.0198	0.0197	0.3764
10-DEC-2021	GRAUWEIL	61.40	61.30	0.0016	0.0152	0.0152	0.2904
10-DEC-2021	GRAVITA	234.70	238.95	-0.0179	0.0350	0.0349	0.6668
10-DEC-2021	GREAVESCOT	150.70	148.20	0.0167	0.0305	0.0304	0.5808
10-DEC-2021	GREENLAM	1682.85	1608.55	0.0452	0.0265	0.0266	0.5082
10-DEC-2021	GREENPANEL	389.45	406.50	-0.0428	0.0290	0.0290	0.5540
10-DEC-2021	GREENPLY	214.75	211.55	0.0150	0.0289	0.0289	0.5521
10-DEC-2021	GREENPOWER	10.75	10.15	0.0574	0.0384	0.0385	0.7355
10-DEC-2021	GRINDWELL	1825.00	1769.25	0.0310	0.0241	0.0241	0.4604
10-DEC-2021	GRINFRA	1752.80	1787.90	-0.0198	0.0144	0.0144	0.2751
10-DEC-2021	GROBTEA	1034.30	1000.90	0.0328	0.0386	0.0386	0.7375
10-DEC-2021	GRPLTD	975.25	970.45	0.0049	0.0271	0.0270	0.5158
10-DEC-2021	GRSE	238.30	241.15	-0.0119	0.0272	0.0272	0.5197
10-DEC-2021	GSCLCEMENT	44.30	44.35	-0.0011	0.0322	0.0321	0.6133
10-DEC-2021	GSFC	119.70	119.45	0.0021	0.0268	0.0268	0.5120
10-DEC-2021	GSPL	313.90	307.20	0.0216	0.0218	0.0218	0.4165
10-DEC-2021	GSS	140.50	148.10	-0.0527	0.0410	0.0411	0.7852
10-DEC-2021	GTL	17.40	15.85	0.0933	0.0432	0.0436	0.8330
10-DEC-2021	GTLINFRA	1.80	1.75	0.0282	0.0525	0.0524	1.0011
10-DEC-2021	GTNTEX	11.65	11.10	0.0484	0.0408	0.0408	0.7795
10-DEC-2021	GTPL	278.55	257.95	0.0768	0.0347	0.0351	0.6706
10-DEC-2021	GUFICBIO	217.00	221.45	-0.0203	0.0344	0.0344	0.6572
10-DEC-2021	GUJALKALI	637.75	634.20	0.0056	0.0321	0.0320	0.6114
10-DEC-2021	GUJAPOLLO	212.60	216.15	-0.0166	0.0299	0.0299	0.5712
10-DEC-2021	GUJGASLTD	665.30	661.70	0.0054	0.0223	0.0223	0.4260
10-DEC-2021	GUJRAFFIA	38.50	37.10	0.0370	0.0435	0.0435	0.8311
10-DEC-2021	GULFOILLUB	490.40	493.05	-0.0054	0.0191	0.0190	0.3630
10-DEC-2021	GULFPETRO	46.40	45.20	0.0262	0.0336	0.0336	0.6419
10-DEC-2021	GULPOLY	272.40	276.15	-0.0137	0.0344	0.0343	0.6553
10-DEC-2021	HAL	1305.05	1292.35	0.0098	0.0228	0.0228	0.4356
10-DEC-2021	HAPPSTMNDS	1289.05	1288.95	0.0001	0.0254	0.0253	0.4834
10-DEC-2021	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	HARRMALAYA	168.85	164.75	0.0246	0.0329	0.0328	0.6266
10-DEC-2021	HATHWAY	23.00	22.30	0.0309	0.0321	0.0321	0.6133
10-DEC-2021	HATSUN	1336.85	1344.05	-0.0054	0.0247	0.0247	0.4719
10-DEC-2021	HAVELLS	1392.20	1389.00	0.0023	0.0211	0.0211	0.4031
10-DEC-2021	HAVISHA	2.00	1.95	0.0253	0.0491	0.0490	0.9361
10-DEC-2021	HBANKETF	369.45	372.44	-0.0081	0.0117	0.0117	0.2235
10-DEC-2021	HBLPOWER	63.50	62.90	0.0095	0.0386	0.0385	0.7355
10-DEC-2021	HBSL	37.35	38.20	-0.0225	0.0407	0.0406	0.7757
10-DEC-2021	HCC	17.40	15.70	0.1028	0.0391	0.0397	0.7585
10-DEC-2021	HCG	252.85	254.95	-0.0083	0.0260	0.0259	0.4948
10-DEC-2021	HCL-INSYS	17.60	17.95	-0.0197	0.0340	0.0339	0.6477
10-DEC-2021	HCLTECH	1162.20	1168.55	-0.0054	0.0182	0.0181	0.3458
10-DEC-2021	HDFC	2808.75	2842.05	-0.0118	0.0195	0.0194	0.3706
10-DEC-2021	HDFCAMC	2549.80	2577.95	-0.0110	0.0184	0.0184	0.3515
10-DEC-2021	HDFCBANK	1522.55	1526.85	-0.0028	0.0164	0.0163	0.3114
10-DEC-2021	HDFCLIFE	684.75	683.15	0.0023	0.0182	0.0182	0.3477
10-DEC-2021	HDFCMFGETF	42.41	42.53	-0.0028	0.0074	0.0074	0.1414
10-DEC-2021	HDFCNIFETF	188.02	187.66	0.0019	0.0123	0.0122	0.2331
10-DEC-2021	HDFCSENETF	631.19	633.51	-0.0037	0.0134	0.0133	0.2541
10-DEC-2021	HDIL	5.05	4.85	0.0404	0.0347	0.0348	0.6649
10-DEC-2021	HEALTHY	8.59	8.59	0.0000	0.0036	0.0036	0.0688
10-DEC-2021	HEG	1826.25	1780.60	0.0253	0.0355	0.0354	0.6763
10-DEC-2021	HEIDELBERG	225.85	226.90	-0.0046	0.0179	0.0179	0.3420
10-DEC-2021	HEMIPROP	137.35	135.75	0.0117	0.0283	0.0282	0.5388
10-DEC-2021	HERANBA	667.00	669.70	-0.0040	0.0186	0.0185	0.3534
10-DEC-2021	HERCULES	147.10	143.10	0.0276	0.0291	0.0291	0.5560
10-DEC-2021	HERITGFOOD	419.95	425.60	-0.0134	0.0284	0.0283	0.5407
10-DEC-2021	HEROMOTOCO	2526.95	2521.00	0.0024	0.0177	0.0177	0.3382
10-DEC-2021	HESTERBIO	2374.55	2373.30	0.0005	0.0276	0.0275	0.5254
10-DEC-2021	HEXATRADEX	142.05	140.80	0.0088	0.0361	0.0360	0.6878
10-DEC-2021	HFCL	86.80	92.40	-0.0625	0.0419	0.0420	0.8024
10-DEC-2021	HGINFRA	618.10	618.95	-0.0014	0.0312	0.0311	0.5942
10-DEC-2021	HGS	3130.10	3206.70	-0.0242	0.0300	0.0300	0.5731
10-DEC-2021	HIKAL	523.00	517.20	0.0112	0.0352	0.0351	0.6706
10-DEC-2021	HIL	4327.50	4367.90	-0.0093	0.0311	0.0310	0.5923
10-DEC-2021	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	HILTON	23.15	22.30	0.0374	0.0349	0.0349	0.6668
10-DEC-2021	HIMATSEIDE	216.50	207.05	0.0446	0.0346	0.0347	0.6629
10-DEC-2021	HINDALCO	455.10	455.65	-0.0012	0.0279	0.0279	0.5330
10-DEC-2021	HINDCOMPOS	312.95	310.50	0.0079	0.0308	0.0307	0.5865
10-DEC-2021	HINDCON	58.40	58.95	-0.0094	0.0200	0.0200	0.3821
10-DEC-2021	HINDCOPPER	130.90	124.30	0.0517	0.0372	0.0373	0.7126
10-DEC-2021	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	HINDMOTORS	11.70	11.55	0.0129	0.0367	0.0367	0.7012
10-DEC-2021	HINDNATGLS	29.90	28.80	0.0375	0.0330	0.0330	0.6305
10-DEC-2021	HINDOILEXP	180.65	174.20	0.0364	0.0363	0.0363	0.6935
10-DEC-2021	HINDPETRO	307.35	305.45	0.0062	0.0230	0.0229	0.4375
10-DEC-2021	HINDUNILVR	2332.80	2339.75	-0.0030	0.0143	0.0143	0.2732
10-DEC-2021	HINDZINC	365.45	367.20	-0.0048	0.0233	0.0232	0.4432
10-DEC-2021	HIRECT	200.65	173.45	0.1457	0.0335	0.0350	0.6687
10-DEC-2021	HISARMETAL	122.70	123.25	-0.0045	0.0399	0.0398	0.7604
10-DEC-2021	HITECH	551.30	545.95	0.0098	0.0316	0.0315	0.6018
10-DEC-2021	HITECHCORP	298.50	304.75	-0.0207	0.0390	0.0390	0.7451
10-DEC-2021	HITECHGEAR	236.25	235.05	0.0051	0.0346	0.0345	0.6591
10-DEC-2021	HLEGLAS	6012.50	6146.25	-0.0220	0.0308	0.0307	0.5865
10-DEC-2021	HLVLTD	10.10	10.45	-0.0341	0.0389	0.0389	0.7432
10-DEC-2021	HMT	28.80	28.25	0.0193	0.0276	0.0276	0.5273
10-DEC-2021	HMVL	71.40	70.75	0.0091	0.0284	0.0284	0.5426
10-DEC-2021	HNDFDS	2010.35	2001.45	0.0044	0.0264	0.0264	0.5044
10-DEC-2021	HNGSNGBEES	314.48	314.74	-0.0008	0.0151	0.0150	0.2866
10-DEC-2021	HOMEFIRST	855.20	853.10	0.0025	0.0212	0.0211	0.4031
10-DEC-2021	HONAUT	39728.40	39554.00	0.0044	0.0201	0.0200	0.3821
10-DEC-2021	HONDAPOWER	1337.95	1329.15	0.0066	0.0208	0.0207	0.3955
10-DEC-2021	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	HOVS	56.85	58.60	-0.0303	0.0346	0.0346	0.6610
10-DEC-2021	HPL	67.75	66.60	0.0171	0.0325	0.0324	0.6190
10-DEC-2021	HSCL	46.45	46.55	-0.0022	0.0316	0.0315	0.6018
10-DEC-2021	HSIL	219.60	218.70	0.0041	0.0348	0.0348	0.6649
10-DEC-2021	HTMEDIA	26.15	25.40	0.0291	0.0342	0.0342	0.6534
10-DEC-2021	HUBTOWN	37.70	35.95	0.0475	0.0336	0.0337	0.6438
10-DEC-2021	HUDCO	41.30	41.10	0.0049	0.0247	0.0247	0.4719
10-DEC-2021	HUHTAMAKI	225.85	225.70	0.0007	0.0223	0.0223	0.4260
10-DEC-2021	IBMFNIFTY	183.44	184.55	-0.0060	0.0179	0.0179	0.3420
10-DEC-2021	IBREALEST	179.10	169.20	0.0569	0.0398	0.0399	0.7623
10-DEC-2021	IBULHSGFIN	258.80	250.95	0.0308	0.0410	0.0410	0.7833
10-DEC-2021	ICDSLTD	47.85	47.60	0.0052	0.0462	0.0461	0.8807
10-DEC-2021	ICEMAKE	61.60	62.40	-0.0129	0.0242	0.0242	0.4623
10-DEC-2021	ICICI500	25.00	24.90	0.0040	0.0128	0.0128	0.2445
10-DEC-2021	ICICIALPLV	174.45	173.61	0.0048	0.0081	0.0081	0.1548
10-DEC-2021	ICICIB22	45.36	45.32	0.0009	0.0135	0.0135	0.2579
10-DEC-2021	ICICIBANK	758.00	755.00	0.0040	0.0228	0.0227	0.4337
10-DEC-2021	ICICIBANKN	370.47	370.12	0.0009	0.0162	0.0162	0.3095
10-DEC-2021	ICICIBANKP	187.24	186.65	0.0032	0.0168	0.0167	0.3191
10-DEC-2021	ICICICONSU	71.17	70.52	0.0092	0.0032	0.0033	0.0630
10-DEC-2021	ICICIFMCG	383.00	381.82	0.0031	0.0052	0.0052	0.0993
10-DEC-2021	ICICIGI	1439.90	1437.60	0.0016	0.0193	0.0193	0.3687
10-DEC-2021	ICICIGOLD	42.37	42.56	-0.0045	0.0080	0.0080	0.1528
10-DEC-2021	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
10-DEC-2021	ICICILOVOL	139.05	138.66	0.0028	0.0103	0.0102	0.1949
10-DEC-2021	ICICIM150	118.11	117.82	0.0025	0.0146	0.0146	0.2789
10-DEC-2021	ICICIMCAP	106.86	107.31	-0.0042	0.0132	0.0132	0.2522
10-DEC-2021	ICICINF100	193.04	192.60	0.0023	0.0135	0.0134	0.2560
10-DEC-2021	ICICINIFTY	187.98	188.31	-0.0018	0.0115	0.0115	0.2197
10-DEC-2021	ICICINV20	95.37	94.89	0.0050	0.0126	0.0126	0.2407
10-DEC-2021	ICICINXT50	43.81	43.63	0.0041	0.0130	0.0130	0.2484
10-DEC-2021	ICICIPHARM	85.94	85.75	0.0022	0.0067	0.0067	0.1280
10-DEC-2021	ICICIPRULI	578.15	580.00	-0.0032	0.0231	0.0230	0.4394
10-DEC-2021	ICICISENSX	638.20	633.44	0.0075	0.0110	0.0110	0.2102
10-DEC-2021	ICICITECH	365.43	365.64	-0.0006	0.0126	0.0126	0.2407
10-DEC-2021	ICIL	252.80	249.65	0.0125	0.0387	0.0386	0.7375
10-DEC-2021	ICRA	3510.20	3513.30	-0.0009	0.0219	0.0219	0.4184
10-DEC-2021	IDBI	53.95	48.65	0.1034	0.0329	0.0336	0.6419
10-DEC-2021	IDBIGOLD	4391.25	4379.80	0.0026	0.0127	0.0127	0.2426
10-DEC-2021	IDEA	16.40	16.40	0.0000	0.0553	0.0552	1.0546
10-DEC-2021	IDFC	53.95	52.30	0.0311	0.0303	0.0303	0.5789
10-DEC-2021	IDFCFIRSTB	52.10	49.50	0.0512	0.0268	0.0270	0.5158
10-DEC-2021	IDFNIFTYET	184.15	184.13	0.0001	0.0184	0.0183	0.3496
10-DEC-2021	IEX	295.25	269.85	0.0900	0.0270	0.0277	0.5292
10-DEC-2021	IFBAGRO	637.55	634.30	0.0051	0.0314	0.0313	0.5980
10-DEC-2021	IFBIND	1171.90	1171.85	0.0000	0.0293	0.0292	0.5579
10-DEC-2021	IFCI	17.60	17.70	-0.0057	0.0397	0.0396	0.7566
10-DEC-2021	IFGLEXPOR	290.50	283.30	0.0251	0.0339	0.0338	0.6457
10-DEC-2021	IGARASHI	529.70	524.20	0.0104	0.0330	0.0329	0.6286
10-DEC-2021	IGL	502.50	500.65	0.0037	0.0194	0.0194	0.3706
10-DEC-2021	IGPL	749.80	762.50	-0.0168	0.0362	0.0361	0.6897
10-DEC-2021	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	IIFL	309.25	309.35	-0.0003	0.0340	0.0340	0.6496
10-DEC-2021	IIFLSEC	92.80	91.25	0.0168	0.0379	0.0378	0.7222
10-DEC-2021	IIFLWAM	1470.25	1491.50	-0.0143	0.0262	0.0262	0.5006
10-DEC-2021	IITL	80.80	77.40	0.0430	0.0344	0.0345	0.6591
10-DEC-2021	IL&FSENGG	5.85	5.85	0.0000	0.0344	0.0343	0.6553
10-DEC-2021	IL&FSTRANS	4.65	4.30	0.0783	0.0403	0.0406	0.7757
10-DEC-2021	IMAGICAA	12.85	12.15	0.0560	0.0381	0.0382	0.7298
10-DEC-2021	IMFA	793.25	775.95	0.0221	0.0320	0.0320	0.6114
10-DEC-2021	IMPAL	773.70	771.75	0.0025	0.0216	0.0216	0.4127
10-DEC-2021	INCREDIBLE	27.00	25.55	0.0552	0.0396	0.0397	0.7585
10-DEC-2021	INDBANK	22.75	21.55	0.0542	0.0418	0.0418	0.7986
10-DEC-2021	INDHOTEL	204.15	203.90	0.0012	0.0284	0.0283	0.5407
10-DEC-2021	INDIACEM	192.85	192.75	0.0005	0.0275	0.0274	0.5235
10-DEC-2021	INDIAGLYCO	855.75	861.45	-0.0066	0.0349	0.0348	0.6649
10-DEC-2021	INDIAMART	7289.70	7288.65	0.0001	0.0293	0.0292	0.5579
10-DEC-2021	INDIANB	160.20	153.40	0.0434	0.0317	0.0317	0.6056
10-DEC-2021	INDIANCARD	183.10	184.25	-0.0063	0.0285	0.0284	0.5426
10-DEC-2021	INDIANHUME	197.40	195.80	0.0081	0.0267	0.0266	0.5082
10-DEC-2021	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	INDIGO	1997.55	2019.50	-0.0109	0.0247	0.0247	0.4719
10-DEC-2021	INDIGOPNTS	2071.75	2069.70	0.0010	0.0155	0.0154	0.2942
10-DEC-2021	INDIGRID	143.99	144.12	-0.0009	0.0094	0.0094	0.1796
10-DEC-2021	INDINFR	124.65	124.65	0.0000	0.0052	0.0052	0.0993
10-DEC-2021	INDLMETER	13.85	13.80	0.0036	0.0353	0.0352	0.6725
10-DEC-2021	INDNIPPON	378.60	381.45	-0.0075	0.0261	0.0260	0.4967
10-DEC-2021	INDOCO	430.70	436.10	-0.0125	0.0306	0.0306	0.5846
10-DEC-2021	INDORAMA	54.20	53.40	0.0149	0.0346	0.0346	0.6610
10-DEC-2021	INDOSOLAR	4.00	3.85	0.0382	0.0425	0.0425	0.8120
10-DEC-2021	INDOSTAR	273.00	249.75	0.0890	0.0266	0.0273	0.5216
10-DEC-2021	INDOTECH	210.15	191.05	0.0953	0.0329	0.0335	0.6400
10-DEC-2021	INDOTHAI	158.75	165.20	-0.0398	0.0347	0.0347	0.6629
10-DEC-2021	INDOWIND	23.85	22.75	0.0472	0.0392	0.0392	0.7489
10-DEC-2021	INDRAMEDCO	77.30	78.70	-0.0179	0.0297	0.0296	0.5655
10-DEC-2021	INDSWFTLAB	72.95	72.60	0.0048	0.0385	0.0384	0.7336
10-DEC-2021	INDSWFTLTD	12.15	11.85	0.0250	0.0391	0.0390	0.7451
10-DEC-2021	INDTERRAIN	64.65	63.75	0.0140	0.0360	0.0360	0.6878
10-DEC-2021	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	INDUSINDBK	944.75	946.40	-0.0017	0.0326	0.0325	0.6209
10-DEC-2021	INDUSTOWER	273.35	275.10	-0.0064	0.0293	0.0292	0.5579
10-DEC-2021	INEOSSTYRO	1387.50	1394.85	-0.0053	0.0276	0.0276	0.5273
10-DEC-2021	INFIBEAM	42.65	41.35	0.0310	0.0344	0.0344	0.6572
10-DEC-2021	INFOBEAN	419.35	418.20	0.0027	0.0364	0.0363	0.6935
10-DEC-2021	INFOMEDIA	4.75	5.25	-0.1001	0.0778	0.0779	1.4883
10-DEC-2021	INFRABEES	526.30	526.59	-0.0006	0.0132	0.0132	0.2522
10-DEC-2021	INFY	1759.25	1763.45	-0.0024	0.0165	0.0164	0.3133
10-DEC-2021	INGERRAND	1233.75	1254.00	-0.0163	0.0250	0.0250	0.4776
10-DEC-2021	INOXLEISUR	399.45	408.90	-0.0234	0.0271	0.0271	0.5177
10-DEC-2021	INOXWIND	136.65	131.55	0.0380	0.0377	0.0377	0.7203
10-DEC-2021	INSECTICID	665.80	670.05	-0.0064	0.0244	0.0243	0.4643
10-DEC-2021	INSPIRISYS	74.55	71.05	0.0481	0.0375	0.0375	0.7164
10-DEC-2021	INTELLECT	697.60	680.60	0.0247	0.0336	0.0336	0.6419
10-DEC-2021	INTENTECH	75.20	70.55	0.0638	0.0404	0.0406	0.7757
10-DEC-2021	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	INTLCONV	67.25	67.00	0.0037	0.0090	0.0090	0.1719
10-DEC-2021	INVENTURE	2.55	2.55	0.0000	0.0411	0.0410	0.7833
10-DEC-2021	IOB	22.85	21.75	0.0493	0.0359	0.0359	0.6859
10-DEC-2021	IOC	120.05	119.70	0.0029	0.0180	0.0180	0.3439
10-DEC-2021	IOLCP	465.70	460.55	0.0111	0.0296	0.0296	0.5655
10-DEC-2021	IPCALAB	2057.45	2032.10	0.0124	0.0208	0.0208	0.3974
10-DEC-2021	IPL	313.50	310.85	0.0085	0.0123	0.0122	0.2331
10-DEC-2021	IRB	222.80	219.65	0.0142	0.0366	0.0365	0.6973
10-DEC-2021	IRBINVIT	56.78	56.37	0.0072	0.0137	0.0137	0.2617
10-DEC-2021	IRCON	47.15	46.80	0.0075	0.0230	0.0229	0.4375
10-DEC-2021	IRCTC	857.95	856.30	0.0019	0.0329	0.0328	0.6266
10-DEC-2021	IRFC	23.70	23.60	0.0042	0.0115	0.0115	0.2197
10-DEC-2021	IRIS	127.35	127.25	0.0008	0.0108	0.0108	0.2063
10-DEC-2021	IRISDOREME	208.00	204.65	0.0162	0.0262	0.0261	0.4986
10-DEC-2021	ISEC	783.45	782.50	0.0012	0.0251	0.0250	0.4776
10-DEC-2021	ISFT	203.75	194.05	0.0488	0.0378	0.0378	0.7222
10-DEC-2021	ISGEC	590.85	571.60	0.0331	0.0199	0.0200	0.3821
10-DEC-2021	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ISMTLTD	47.45	45.15	0.0497	0.0396	0.0396	0.7566
10-DEC-2021	ITC	236.10	235.40	0.0030	0.0177	0.0177	0.3382
10-DEC-2021	ITDC	381.15	378.80	0.0062	0.0302	0.0301	0.5751
10-DEC-2021	ITDCEM	82.90	80.00	0.0356	0.0313	0.0313	0.5980
10-DEC-2021	ITI	116.65	118.65	-0.0170	0.0267	0.0267	0.5101
10-DEC-2021	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	IVC	8.20	8.00	0.0247	0.0352	0.0352	0.6725
10-DEC-2021	IVP	132.55	129.45	0.0237	0.0358	0.0357	0.6820
10-DEC-2021	IVZINGOLD	4310.65	4324.80	-0.0033	0.0121	0.0121	0.2312
10-DEC-2021	IVZINNIFTY	1890.65	1896.35	-0.0030	0.0179	0.0179	0.3420
10-DEC-2021	IWEL	886.95	909.05	-0.0246	0.0255	0.0255	0.4872
10-DEC-2021	IZMO	76.85	74.10	0.0364	0.0359	0.0359	0.6859
10-DEC-2021	J&KBANK	38.85	37.15	0.0447	0.0330	0.0331	0.6324
10-DEC-2021	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	JAGRAN	66.85	64.55	0.0350	0.0244	0.0245	0.4681
10-DEC-2021	JAGSNPHARM	169.65	152.85	0.1043	0.0417	0.0422	0.8062
10-DEC-2021	JAIBALAJI	56.55	56.65	-0.0018	0.0325	0.0324	0.6190
10-DEC-2021	JAICORPLTD	140.30	135.00	0.0385	0.0346	0.0346	0.6610
10-DEC-2021	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	JAINSTUDIO	2.50	2.55	-0.0198	0.0659	0.0658	1.2571
10-DEC-2021	JAIPURKURT	79.95	79.00	0.0120	0.0205	0.0205	0.3917
10-DEC-2021	JAMNAAUTO	112.00	110.30	0.0153	0.0302	0.0302	0.5770
10-DEC-2021	JASH	455.80	453.90	0.0042	0.0303	0.0302	0.5770
10-DEC-2021	JAYAGROGN	225.75	218.50	0.0326	0.0353	0.0353	0.6744
10-DEC-2021	JAYBARMARU	186.50	188.05	-0.0083	0.0330	0.0329	0.6286
10-DEC-2021	JAYNECOIND	27.15	27.05	0.0037	0.0348	0.0347	0.6629
10-DEC-2021	JAYSREETEA	103.50	101.05	0.0240	0.0279	0.0279	0.5330
10-DEC-2021	JBCHEPHARM	1630.05	1615.90	0.0087	0.0221	0.0220	0.4203
10-DEC-2021	JBFIND	23.15	22.00	0.0510	0.0402	0.0402	0.7680
10-DEC-2021	JBMA	1108.60	1120.85	-0.0110	0.0366	0.0365	0.6973
10-DEC-2021	JCHAC	1951.85	1964.55	-0.0065	0.0201	0.0200	0.3821
10-DEC-2021	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	JETAIRWAYS	92.65	92.15	0.0054	0.0384	0.0383	0.7317
10-DEC-2021	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	JHS	23.60	23.80	-0.0084	0.0357	0.0356	0.6801
10-DEC-2021	JINDALPHOT	278.40	293.05	-0.0513	0.0412	0.0413	0.7890
10-DEC-2021	JINDALPOLY	1200.60	1185.65	0.0125	0.0331	0.0331	0.6324
10-DEC-2021	JINDALSAW	105.55	106.60	-0.0099	0.0304	0.0303	0.5789
10-DEC-2021	JINDALSTEL	395.45	390.95	0.0114	0.0322	0.0321	0.6133
10-DEC-2021	JINDRILL	134.60	133.45	0.0086	0.0318	0.0317	0.6056
10-DEC-2021	JINDWORLD	198.55	195.80	0.0139	0.0382	0.0381	0.7279
10-DEC-2021	JISLDVREQS	25.50	25.95	-0.0175	0.0341	0.0340	0.6496
10-DEC-2021	JISLJALEQS	43.40	42.80	0.0139	0.0387	0.0386	0.7375
10-DEC-2021	JITFINFRA	150.30	145.10	0.0352	0.0414	0.0413	0.7890
10-DEC-2021	JKCEMENT	3417.30	3399.75	0.0051	0.0218	0.0217	0.4146
10-DEC-2021	JKIL	171.60	170.45	0.0067	0.0283	0.0282	0.5388
10-DEC-2021	JKLAKSHMI	627.50	624.75	0.0044	0.0230	0.0230	0.4394
10-DEC-2021	JKPAPER	213.40	216.55	-0.0147	0.0317	0.0316	0.6037
10-DEC-2021	JKTYRE	138.50	138.20	0.0022	0.0287	0.0286	0.5464
10-DEC-2021	JMA	68.05	67.90	0.0022	0.0339	0.0338	0.6457
10-DEC-2021	JMCPROJECT	98.75	101.00	-0.0225	0.0312	0.0312	0.5961
10-DEC-2021	JMFINANCIL	75.35	77.70	-0.0307	0.0258	0.0258	0.4929
10-DEC-2021	JMTAUTOLTD	3.05	3.05	0.0000	0.0315	0.0314	0.5999
10-DEC-2021	JOCIL	213.95	211.35	0.0122	0.0357	0.0356	0.6801
10-DEC-2021	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	JPASSOCIAT	10.70	10.20	0.0479	0.0431	0.0431	0.8234
10-DEC-2021	JPINFRATEC	2.45	2.40	0.0206	0.0403	0.0403	0.7699
10-DEC-2021	JPOLYINVST	366.55	387.25	-0.0549	0.0447	0.0448	0.8559
10-DEC-2021	JPPOWER	5.50	5.80	-0.0531	0.0463	0.0463	0.8846
10-DEC-2021	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	JSL	173.10	171.90	0.0070	0.0376	0.0375	0.7164
10-DEC-2021	JSLHISAR	320.35	319.90	0.0014	0.0339	0.0338	0.6457
10-DEC-2021	JSWENERGY	299.40	295.55	0.0129	0.0304	0.0303	0.5789
10-DEC-2021	JSWHL	4228.15	4280.30	-0.0123	0.0244	0.0243	0.4643
10-DEC-2021	JSWISPL	38.60	34.10	0.1240	0.0337	0.0348	0.6649
10-DEC-2021	JSWSTEEL	679.55	674.10	0.0081	0.0250	0.0249	0.4757
10-DEC-2021	JTEKTINDIA	92.05	93.30	-0.0135	0.0301	0.0301	0.5751
10-DEC-2021	JUBLFOOD	3788.00	3825.85	-0.0099	0.0228	0.0228	0.4356
10-DEC-2021	JUBLINDS	532.65	517.85	0.0282	0.0362	0.0362	0.6916
10-DEC-2021	JUBLINGREA	599.00	601.75	-0.0046	0.0290	0.0290	0.5540
10-DEC-2021	JUBLPHARMA	600.65	586.25	0.0243	0.0244	0.0244	0.4662
10-DEC-2021	JUMPNET	9.45	8.85	0.0656	0.0323	0.0325	0.6209
10-DEC-2021	JUNIORBEES	450.84	448.07	0.0062	0.0107	0.0107	0.2044
10-DEC-2021	JUSTDIAL	837.60	842.15	-0.0054	0.0352	0.0351	0.6706
10-DEC-2021	JYOTHYLAB	149.50	149.30	0.0013	0.0184	0.0184	0.3515
10-DEC-2021	JYOTISTRUC	19.60	19.30	0.0154	0.0564	0.0563	1.0756
10-DEC-2021	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	KABRAEXTRU	321.30	325.55	-0.0131	0.0392	0.0391	0.7470
10-DEC-2021	KAJARIACER	1171.10	1177.80	-0.0057	0.0204	0.0203	0.3878
10-DEC-2021	KAKATCEM	221.10	217.65	0.0157	0.0303	0.0303	0.5789
10-DEC-2021	KALPATPOWR	383.40	382.40	0.0026	0.0223	0.0222	0.4241
10-DEC-2021	KALYANIFRG	183.30	185.95	-0.0144	0.0263	0.0262	0.5006
10-DEC-2021	KALYANKJIL	71.75	70.50	0.0176	0.0195	0.0195	0.3725
10-DEC-2021	KAMATHOTEL	54.35	54.70	-0.0064	0.0350	0.0349	0.6668
10-DEC-2021	KAMDHENU	238.75	238.65	0.0004	0.0339	0.0338	0.6457
10-DEC-2021	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	KANANIIND	9.95	9.35	0.0622	0.0396	0.0398	0.7604
10-DEC-2021	KANORICHEM	163.80	166.80	-0.0181	0.0337	0.0336	0.6419
10-DEC-2021	KANPRPLA	135.35	130.20	0.0388	0.0296	0.0297	0.5674
10-DEC-2021	KANSAINER	597.05	591.40	0.0095	0.0200	0.0200	0.3821
10-DEC-2021	KAPSTON	82.75	85.20	-0.0292	0.0295	0.0295	0.5636
10-DEC-2021	KARDA	17.70	18.15	-0.0251	0.0280	0.0280	0.5349
10-DEC-2021	KARMAENG	22.85	21.80	0.0470	0.0395	0.0395	0.7546
10-DEC-2021	KARURVYSYA	50.75	50.75	0.0000	0.0284	0.0283	0.5407
10-DEC-2021	KAUSHALYA	2.90	2.95	-0.0171	0.0570	0.0569	1.0871
10-DEC-2021	KAVVERITEL	7.25	7.25	0.0000	0.0333	0.0333	0.6362
10-DEC-2021	KAYA	466.60	473.65	-0.0150	0.0339	0.0339	0.6477
10-DEC-2021	KCP	132.80	133.45	-0.0049	0.0285	0.0285	0.5445
10-DEC-2021	KCPSUGIND	23.45	23.50	-0.0021	0.0334	0.0333	0.6362
10-DEC-2021	KDDL	872.85	875.85	-0.0034	0.0415	0.0414	0.7909
10-DEC-2021	KEC	437.65	442.35	-0.0107	0.0229	0.0229	0.4375
10-DEC-2021	KECL	22.75	22.85	-0.0044	0.0346	0.0345	0.6591
10-DEC-2021	KEERTI	18.85	20.05	-0.0617	0.0292	0.0294	0.5617
10-DEC-2021	KEI	1114.05	1136.55	-0.0200	0.0315	0.0314	0.5999
10-DEC-2021	KELLTONTEC	59.05	58.70	0.0059	0.0377	0.0376	0.7183
10-DEC-2021	KENNAMET	1792.45	1791.95	0.0003	0.0240	0.0240	0.4585
10-DEC-2021	KERNEX	84.15	85.65	-0.0177	0.0346	0.0345	0.6591
10-DEC-2021	KESORAMIND	61.80	60.85	0.0155	0.0338	0.0337	0.6438
10-DEC-2021	KEYFINSERV	99.75	83.15	0.1820	0.0537	0.0551	1.0527
10-DEC-2021	KHADIM	270.95	258.00	0.0490	0.0363	0.0364	0.6954
10-DEC-2021	KHAICHEM	65.70	63.25	0.0380	0.0327	0.0327	0.6247
10-DEC-2021	KHAITANLTD	30.50	31.45	-0.0307	0.0255	0.0256	0.4891
10-DEC-2021	KHANDSE	20.25	18.60	0.0850	0.0361	0.0365	0.6973
10-DEC-2021	KICL	1918.35	1923.25	-0.0026	0.0210	0.0210	0.4012
10-DEC-2021	KILITCH	171.40	171.50	-0.0006	0.0330	0.0329	0.6286
10-DEC-2021	KIMS	1370.40	1394.10	-0.0171	0.0185	0.0185	0.3534
10-DEC-2021	KINGFA	1000.30	997.50	0.0028	0.0342	0.0341	0.6515
10-DEC-2021	KIOCL	233.55	234.35	-0.0034	0.0327	0.0326	0.6228
10-DEC-2021	KIRIINDUS	489.45	491.05	-0.0033	0.0310	0.0310	0.5923
10-DEC-2021	KIRLFER	232.05	232.90	-0.0037	0.0287	0.0286	0.5464
10-DEC-2021	KIRLOSBROS	362.75	381.40	-0.0501	0.0330	0.0331	0.6324
10-DEC-2021	KIRLOSENG	188.25	188.75	-0.0027	0.0263	0.0262	0.5006
10-DEC-2021	KIRLOSIND	1492.70	1515.55	-0.0152	0.0296	0.0295	0.5636
10-DEC-2021	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	KITEX	177.30	174.40	0.0165	0.0320	0.0320	0.6114
10-DEC-2021	KKCL	1303.95	1283.35	0.0159	0.0223	0.0223	0.4260
10-DEC-2021	KMSUGAR	27.80	28.05	-0.0090	0.0403	0.0402	0.7680
10-DEC-2021	KNRCON	289.10	290.65	-0.0053	0.0232	0.0232	0.4432
10-DEC-2021	KOKUYOCMLN	64.65	63.70	0.0148	0.0278	0.0277	0.5292
10-DEC-2021	KOLTEPATIL	322.30	317.45	0.0152	0.0307	0.0307	0.5865
10-DEC-2021	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	KOPRAN	271.15	284.25	-0.0472	0.0383	0.0383	0.7317
10-DEC-2021	KOTAKBANK	1896.70	1916.05	-0.0102	0.0203	0.0202	0.3859
10-DEC-2021	KOTAKBKETF	375.50	375.40	0.0003	0.0168	0.0167	0.3191
10-DEC-2021	KOTAKGOLD	41.74	41.84	-0.0024	0.0078	0.0077	0.1471
10-DEC-2021	KOTAKIT	36.27	36.18	0.0025	0.0099	0.0099	0.1891
10-DEC-2021	KOTAKNIFTY	184.59	184.75	-0.0009	0.0107	0.0107	0.2044
10-DEC-2021	KOTAKNV20	97.71	96.47	0.0128	0.0113	0.0113	0.2159
10-DEC-2021	KOTAKPSUBK	276.38	267.83	0.0314	0.0216	0.0216	0.4127
10-DEC-2021	KOTARISUG	33.15	32.75	0.0121	0.0388	0.0387	0.7394
10-DEC-2021	KOTHARIPET	55.95	55.85	0.0018	0.0374	0.0373	0.7126
10-DEC-2021	KOTHARIPRO	93.95	93.75	0.0021	0.0345	0.0344	0.6572
10-DEC-2021	KOVAI	1702.25	1743.30	-0.0238	0.0144	0.0144	0.2751
10-DEC-2021	KPIGLOBAL	318.15	303.00	0.0488	0.0239	0.0241	0.4604
10-DEC-2021	KPITTECH	500.25	501.40	-0.0023	0.0318	0.0317	0.6056
10-DEC-2021	KPRMILL	519.45	529.85	-0.0198	0.0302	0.0302	0.5770
10-DEC-2021	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	KRBL	247.10	244.55	0.0104	0.0335	0.0334	0.6381
10-DEC-2021	KREBSBIO	169.25	164.40	0.0291	0.0403	0.0402	0.7680
10-DEC-2021	KRIDHANINF	5.85	5.55	0.0526	0.0393	0.0394	0.7527
10-DEC-2021	KRISHANA	168.10	165.45	0.0159	0.0273	0.0273	0.5216
10-DEC-2021	KRITI	112.95	112.90	0.0004	0.0147	0.0147	0.2808
10-DEC-2021	KRSNAA	702.75	713.70	-0.0155	0.0132	0.0133	0.2541
10-DEC-2021	KSB	1287.40	1274.85	0.0098	0.0229	0.0229	0.4375
10-DEC-2021	KSCL	510.05	507.15	0.0057	0.0254	0.0254	0.4853
10-DEC-2021	KSL	330.40	329.00	0.0042	0.0248	0.0248	0.4738
10-DEC-2021	KTKBANK	68.35	68.05	0.0044	0.0261	0.0260	0.4967
10-DEC-2021	KUANTUM	88.50	87.15	0.0154	0.0358	0.0357	0.6820
10-DEC-2021	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	L&TFH	80.70	80.70	0.0000	0.0270	0.0269	0.5139
10-DEC-2021	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	LAGNAM	52.75	52.30	0.0086	0.0161	0.0161	0.3076
10-DEC-2021	LAKPRE	4.95	4.95	0.0000	0.1271	0.1268	2.4225
10-DEC-2021	LALPATHLAB	3502.25	3540.75	-0.0109	0.0241	0.0241	0.4604
10-DEC-2021	LAMBODHARA	88.05	87.50	0.0063	0.0375	0.0374	0.7145
10-DEC-2021	LAOPALA	421.30	421.95	-0.0015	0.0293	0.0292	0.5579
10-DEC-2021	LASA	64.40	64.85	-0.0070	0.0343	0.0342	0.6534
10-DEC-2021	LATENTVIEW	631.85	633.55	-0.0027	0.0190	0.0189	0.3611
10-DEC-2021	LAURUSLABS	526.55	516.15	0.0199	0.0270	0.0270	0.5158
10-DEC-2021	LAXMICOT	22.55	23.50	-0.0413	0.0093	0.0097	0.1853
10-DEC-2021	LAXMIMACH	9406.90	9294.10	0.0121	0.0242	0.0241	0.4604
10-DEC-2021	LCCINFOTEC	2.85	2.70	0.0541	0.1472	0.1469	2.8065
10-DEC-2021	LEMONTREE	50.20	48.80	0.0283	0.0313	0.0313	0.5980
10-DEC-2021	LFIC	160.75	166.35	-0.0342	0.0380	0.0379	0.7241
10-DEC-2021	LGBBROSLTD	559.45	525.80	0.0620	0.0294	0.0296	0.5655
10-DEC-2021	LGBFORGE	7.70	7.00	0.0953	0.0376	0.0382	0.7298
10-DEC-2021	LIBAS	31.35	29.10	0.0745	0.0374	0.0377	0.7203
10-DEC-2021	LIBERTSHOE	168.60	159.20	0.0574	0.0291	0.0293	0.5598
10-DEC-2021	LICHSGFIN	394.10	394.20	-0.0003	0.0244	0.0243	0.4643
10-DEC-2021	LICNETFGSC	22.78	23.07	-0.0127	0.0108	0.0108	0.2063
10-DEC-2021	LICNETFN50	186.12	185.58	0.0029	0.0225	0.0224	0.4280
10-DEC-2021	LICNETFSEN	628.89	631.42	-0.0040	0.0198	0.0198	0.3783
10-DEC-2021	LICNFNHGP	187.49	188.27	-0.0042	0.0205	0.0204	0.3897
10-DEC-2021	LIKHITHA	356.85	346.15	0.0304	0.0259	0.0259	0.4948
10-DEC-2021	LINCOLN	368.75	369.45	-0.0019	0.0289	0.0288	0.5502
10-DEC-2021	LINCPEN	227.85	227.00	0.0037	0.0275	0.0275	0.5254
10-DEC-2021	LINDEINDIA	2498.45	2483.25	0.0061	0.0273	0.0272	0.5197
10-DEC-2021	LIQUIDBEES	1000.00	999.99	0.0000	0.0008	0.0008	0.0153
10-DEC-2021	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	LODHA	1408.80	1437.30	-0.0200	0.0256	0.0256	0.4891
10-DEC-2021	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	LOKESHMACH	53.70	52.60	0.0207	0.0369	0.0369	0.7050
10-DEC-2021	LOTUSEYE	50.80	49.70	0.0219	0.0303	0.0302	0.5770
10-DEC-2021	LOVABLE	206.10	207.40	-0.0063	0.0408	0.0407	0.7776
10-DEC-2021	LPDC	7.05	6.70	0.0509	0.0459	0.0459	0.8769
10-DEC-2021	LSIL	11.95	11.35	0.0515	0.0464	0.0464	0.8865
10-DEC-2021	LT	1873.40	1879.80	-0.0034	0.0177	0.0177	0.3382
10-DEC-2021	LTI	6613.55	6606.05	0.0011	0.0244	0.0243	0.4643
10-DEC-2021	LTTS	5365.40	5384.55	-0.0036	0.0258	0.0257	0.4910
10-DEC-2021	LUMAXIND	1405.40	1387.85	0.0126	0.0212	0.0212	0.4050
10-DEC-2021	LUMAXTECH	161.15	153.30	0.0499	0.0313	0.0314	0.5999
10-DEC-2021	LUPIN	883.90	887.55	-0.0041	0.0200	0.0200	0.3821
10-DEC-2021	LUXIND	3792.80	3858.90	-0.0173	0.0249	0.0248	0.4738
10-DEC-2021	LXCHEM	432.95	428.55	0.0102	0.0275	0.0275	0.5254
10-DEC-2021	LYKALABS	182.30	173.65	0.0486	0.0379	0.0380	0.7260
10-DEC-2021	LYPSAGEMS	5.35	4.95	0.0777	0.0380	0.0383	0.7317
10-DEC-2021	M&M	859.70	851.10	0.0101	0.0213	0.0213	0.4069
10-DEC-2021	M&MFIN	167.45	165.05	0.0144	0.0300	0.0299	0.5712
10-DEC-2021	MAANALU	124.35	124.20	0.0012	0.0412	0.0411	0.7852
10-DEC-2021	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	MACPOWER	199.70	195.95	0.0190	0.0350	0.0349	0.6668
10-DEC-2021	MADHAV	53.95	52.35	0.0301	0.0354	0.0354	0.6763
10-DEC-2021	MADHUCON	8.45	8.15	0.0361	0.0389	0.0389	0.7432
10-DEC-2021	MADRASFERT	29.60	29.95	-0.0118	0.0326	0.0326	0.6228
10-DEC-2021	MAESGETF	29.76	29.68	0.0027	0.0075	0.0075	0.1433
10-DEC-2021	MAFANG	57.60	57.71	-0.0019	0.0086	0.0086	0.1643
10-DEC-2021	MAFSETF	18.13	18.22	-0.0050	0.0068	0.0068	0.1299
10-DEC-2021	MAGADSUGAR	270.10	269.90	0.0007	0.0363	0.0362	0.6916
10-DEC-2021	MAGNUM	9.60	9.00	0.0645	0.0406	0.0408	0.7795
10-DEC-2021	MAHABANK	20.60	19.95	0.0321	0.0328	0.0328	0.6266
10-DEC-2021	MAHAPEXLTD	89.55	89.05	0.0056	0.0451	0.0450	0.8597
10-DEC-2021	MAHASTEEL	83.50	82.30	0.0145	0.0311	0.0311	0.5942
10-DEC-2021	MAHEPC	120.65	120.60	0.0004	0.0240	0.0239	0.4566
10-DEC-2021	MAHESHWARI	92.15	89.60	0.0281	0.0298	0.0298	0.5693
10-DEC-2021	MAHINDCIE	243.40	241.90	0.0062	0.0297	0.0297	0.5674
10-DEC-2021	MAHKTECH	19.64	19.67	-0.0015	0.0000	0.0001	0.0019
10-DEC-2021	MAHLIFE	255.05	252.65	0.0095	0.0242	0.0242	0.4623
10-DEC-2021	MAHLOG	690.25	692.35	-0.0030	0.0278	0.0277	0.5292
10-DEC-2021	MAHSCOOTER	4292.10	4253.75	0.0090	0.0233	0.0233	0.4451
10-DEC-2021	MAHSEAMLES	509.70	505.30	0.0087	0.0242	0.0241	0.4604
10-DEC-2021	MAITHANALL	1018.20	1013.35	0.0048	0.0328	0.0327	0.6247
10-DEC-2021	MALUPAPER	32.90	32.45	0.0138	0.0353	0.0352	0.6725
10-DEC-2021	MAN50ETF	180.73	180.37	0.0020	0.0126	0.0126	0.2407
10-DEC-2021	MANAKALUCO	18.35	18.50	-0.0081	0.0393	0.0392	0.7489
10-DEC-2021	MANAKCOAT	19.10	19.10	0.0000	0.0437	0.0436	0.8330
10-DEC-2021	MANAKSIA	62.20	62.40	-0.0032	0.0283	0.0282	0.5388
10-DEC-2021	MANAKSTEEL	33.80	35.05	-0.0363	0.0369	0.0369	0.7050
10-DEC-2021	MANALIPETC	118.95	113.30	0.0487	0.0340	0.0341	0.6515
10-DEC-2021	MANAPPURAM	177.15	174.95	0.0125	0.0285	0.0284	0.5426
10-DEC-2021	MANGALAM	125.55	126.30	-0.0060	0.0351	0.0350	0.6687
10-DEC-2021	MANGCHEFER	69.65	70.75	-0.0157	0.0331	0.0330	0.6305
10-DEC-2021	MANGLMCEM	380.05	381.10	-0.0028	0.0279	0.0278	0.5311
10-DEC-2021	MANGTIMBER	16.70	17.05	-0.0207	0.0314	0.0314	0.5999
10-DEC-2021	MANINDS	100.25	96.85	0.0345	0.0318	0.0318	0.6075
10-DEC-2021	MANINFRA	95.50	93.00	0.0265	0.0355	0.0355	0.6782
10-DEC-2021	MANORG	1077.10	1085.85	-0.0081	0.0191	0.0191	0.3649
10-DEC-2021	MANUGRAPH	18.15	19.10	-0.0510	0.0374	0.0374	0.7145
10-DEC-2021	MANXT50	428.82	428.20	0.0014	0.0130	0.0130	0.2484
10-DEC-2021	MARALOVER	83.70	82.10	0.0193	0.0331	0.0331	0.6324
10-DEC-2021	MARATHON	95.60	91.05	0.0488	0.0359	0.0360	0.6878
10-DEC-2021	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	MARICO	526.35	529.65	-0.0063	0.0145	0.0145	0.2770
10-DEC-2021	MARINE	25.85	25.20	0.0255	0.0244	0.0244	0.4662
10-DEC-2021	MARKSANS	62.80	59.90	0.0473	0.0336	0.0337	0.6438
10-DEC-2021	MARSHALL	54.95	57.80	-0.0506	0.0229	0.0231	0.4413
10-DEC-2021	MARUTI	7425.65	7421.70	0.0005	0.0198	0.0198	0.3783
10-DEC-2021	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	MASFIN	710.65	708.30	0.0033	0.0227	0.0226	0.4318
10-DEC-2021	MASKINVEST	36.95	35.30	0.0457	0.0320	0.0321	0.6133
10-DEC-2021	MASPTOP50	30.76	30.48	0.0091	0.0044	0.0045	0.0860
10-DEC-2021	MASTEK	2765.85	2790.95	-0.0090	0.0337	0.0337	0.6438
10-DEC-2021	MATRIMONY	933.00	926.00	0.0075	0.0295	0.0294	0.5617
10-DEC-2021	MAWANASUG	81.10	83.00	-0.0232	0.0344	0.0344	0.6572
10-DEC-2021	MAXHEALTH	381.55	378.40	0.0083	0.0238	0.0238	0.4547
10-DEC-2021	MAXIND	77.35	77.30	0.0006	0.0167	0.0166	0.3171
10-DEC-2021	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	MAXVIL	128.10	122.35	0.0459	0.0343	0.0343	0.6553
10-DEC-2021	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	MAYURUNIQ	614.60	580.55	0.0570	0.0291	0.0293	0.5598
10-DEC-2021	MAZDA	646.70	650.80	-0.0063	0.0311	0.0310	0.5923
10-DEC-2021	MAZDOCK	267.95	270.90	-0.0109	0.0242	0.0242	0.4623
10-DEC-2021	MBAPL	182.60	184.80	-0.0120	0.0313	0.0312	0.5961
10-DEC-2021	MBECL	6.95	7.00	-0.0072	0.0345	0.0344	0.6572
10-DEC-2021	MBLINFRA	30.05	29.70	0.0117	0.0421	0.0420	0.8024
10-DEC-2021	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	MCDHOLDING	144.20	138.55	0.0400	0.0365	0.0365	0.6973
10-DEC-2021	MCDOWELL-N	925.25	929.95	-0.0051	0.0199	0.0198	0.3783
10-DEC-2021	MCL	35.20	35.10	0.0028	0.0356	0.0355	0.6782
10-DEC-2021	MCLEODRUSS	29.80	27.60	0.0767	0.0386	0.0389	0.7432
10-DEC-2021	MCX	1735.85	1746.60	-0.0062	0.0245	0.0244	0.4662
10-DEC-2021	MEDICAMEQ	713.25	744.00	-0.0422	0.0178	0.0180	0.3439
10-DEC-2021	MEGASOFT	40.90	39.75	0.0285	0.0380	0.0380	0.7260
10-DEC-2021	MELSTAR	5.10	5.25	-0.0290	0.0662	0.0661	1.2628
10-DEC-2021	MENONBE	84.15	80.95	0.0388	0.0307	0.0308	0.5884
10-DEC-2021	MEP	19.60	19.65	-0.0025	0.0400	0.0399	0.7623
10-DEC-2021	MERCATOR	1.70	1.75	-0.0290	0.0442	0.0442	0.8444
10-DEC-2021	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	METALFORGE	5.25	5.00	0.0488	0.0353	0.0354	0.6763
10-DEC-2021	METROPOLIS	3222.60	3200.40	0.0069	0.0267	0.0267	0.5101
10-DEC-2021	MFL	782.85	796.20	-0.0169	0.0235	0.0234	0.4471
10-DEC-2021	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	MFSL	991.75	972.10	0.0200	0.0243	0.0243	0.4643
10-DEC-2021	MGEL	106.05	102.70	0.0321	0.0241	0.0241	0.4604
10-DEC-2021	MGL	915.50	913.95	0.0017	0.0192	0.0191	0.3649
10-DEC-2021	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	MHRIL	209.85	210.40	-0.0026	0.0260	0.0260	0.4967
10-DEC-2021	MIDHANI	185.30	186.25	-0.0051	0.0228	0.0227	0.4337
10-DEC-2021	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	MINDACORP	174.75	163.70	0.0653	0.0302	0.0304	0.5808
10-DEC-2021	MINDAIND	942.35	908.95	0.0361	0.0272	0.0272	0.5197
10-DEC-2021	MINDSPACE	322.78	325.23	-0.0076	0.0092	0.0092	0.1758
10-DEC-2021	MINDTECK	159.65	151.95	0.0494	0.0397	0.0397	0.7585
10-DEC-2021	MINDTREE	4576.55	4612.00	-0.0077	0.0255	0.0255	0.4872
10-DEC-2021	MIRCELECTR	27.15	25.90	0.0471	0.0361	0.0361	0.6897
10-DEC-2021	MIRZAINT	129.70	113.95	0.1295	0.0354	0.0365	0.6973
10-DEC-2021	MITTAL	10.05	10.00	0.0050	0.0277	0.0276	0.5273
10-DEC-2021	MMFL	754.70	752.00	0.0036	0.0292	0.0291	0.5560
10-DEC-2021	MMP	144.65	144.10	0.0038	0.0331	0.0330	0.6305
10-DEC-2021	MMTC	44.30	43.65	0.0148	0.0353	0.0352	0.6725
10-DEC-2021	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	MODIRUBBER	78.00	78.05	-0.0006	0.0397	0.0396	0.7566
10-DEC-2021	MODISNME	94.05	96.60	-0.0268	0.0246	0.0246	0.4700
10-DEC-2021	MOGSEC	49.36	49.43	-0.0014	0.0059	0.0059	0.1127
10-DEC-2021	MOHITIND	13.45	12.25	0.0935	0.0450	0.0454	0.8674
10-DEC-2021	MOIL	172.55	173.10	-0.0032	0.0229	0.0228	0.4356
10-DEC-2021	MOKSH	42.75	41.95	0.0189	0.0209	0.0209	0.3993
10-DEC-2021	MOL	114.65	116.40	-0.0151	0.0250	0.0250	0.4776
10-DEC-2021	MOLDTECH	79.35	78.55	0.0101	0.0314	0.0313	0.5980
10-DEC-2021	MOLDTKPAC	768.65	749.35	0.0254	0.0259	0.0259	0.4948
10-DEC-2021	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	MOM100	32.90	32.71	0.0058	0.0132	0.0131	0.2503
10-DEC-2021	MOM50	173.95	174.47	-0.0030	0.0121	0.0121	0.2312
10-DEC-2021	MON100	120.77	121.39	-0.0051	0.0132	0.0132	0.2522
10-DEC-2021	MONEYTECH	372.00	372.00	0.0000	0.0007	0.0007	0.0134
10-DEC-2021	MONTECARLO	571.45	570.35	0.0019	0.0321	0.0320	0.6114
10-DEC-2021	MORARJEE	19.35	19.25	0.0052	0.0362	0.0361	0.6897
10-DEC-2021	MOREPENLAB	56.35	56.80	-0.0080	0.0380	0.0379	0.7241
10-DEC-2021	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	MOTHERSUMI	228.80	225.20	0.0159	0.0292	0.0291	0.5560
10-DEC-2021	MOTILALOFS	933.60	953.70	-0.0213	0.0260	0.0260	0.4967
10-DEC-2021	MOTOGENFIN	33.80	34.25	-0.0132	0.0376	0.0376	0.7183
10-DEC-2021	MPHASIS	3133.90	3132.95	0.0003	0.0237	0.0237	0.4528
10-DEC-2021	MPSLTD	703.30	704.80	-0.0021	0.0288	0.0288	0.5502
10-DEC-2021	MRF	74224.85	74667.80	-0.0059	0.0167	0.0167	0.3191
10-DEC-2021	MRO-TEK	56.20	55.40	0.0143	0.0495	0.0493	0.9419
10-DEC-2021	MRPL	44.90	44.90	0.0000	0.0276	0.0275	0.5254
10-DEC-2021	MSPL	10.70	9.05	0.1675	0.0308	0.0329	0.6286
10-DEC-2021	MSTCLTD	366.20	354.55	0.0323	0.0387	0.0386	0.7375
10-DEC-2021	MTARTECH	2391.55	2314.65	0.0327	0.0260	0.0261	0.4986
10-DEC-2021	MTEDUCARE	9.00	7.50	0.1823	0.0353	0.0375	0.7164
10-DEC-2021	MTNL	25.70	26.00	-0.0116	0.0392	0.0391	0.7470
10-DEC-2021	MUKANDLTD	126.75	126.20	0.0043	0.0336	0.0336	0.6419
10-DEC-2021	MUKTAARTS	52.50	52.30	0.0038	0.0341	0.0340	0.6496
10-DEC-2021	MUNJALAU	53.60	52.65	0.0179	0.0280	0.0280	0.5349
10-DEC-2021	MUNJALSHOW	126.10	124.40	0.0136	0.0239	0.0239	0.4566
10-DEC-2021	MURUDCERA	27.15	25.65	0.0568	0.0346	0.0348	0.6649
10-DEC-2021	MUTHOOTCAP	365.80	363.25	0.0070	0.0238	0.0238	0.4547
10-DEC-2021	MUTHOOTFIN	1491.95	1509.50	-0.0117	0.0236	0.0236	0.4509
10-DEC-2021	NACLIND	73.35	73.90	-0.0075	0.0327	0.0326	0.6228
10-DEC-2021	NAGAFERT	12.20	11.90	0.0249	0.0360	0.0360	0.6878
10-DEC-2021	NAGREEKCAP	10.95	11.35	-0.0359	0.0569	0.0569	1.0871
10-DEC-2021	NAGREEKEXP	34.45	34.80	-0.0101	0.0380	0.0379	0.7241
10-DEC-2021	NAHARCAP	322.40	321.85	0.0017	0.0388	0.0387	0.7394
10-DEC-2021	NAHARINDUS	117.70	118.75	-0.0089	0.0321	0.0320	0.6114
10-DEC-2021	NAHARPOLY	250.20	250.65	-0.0018	0.0404	0.0403	0.7699
10-DEC-2021	NAHARSPING	486.95	485.40	0.0032	0.0337	0.0337	0.6438
10-DEC-2021	NAM-INDIA	370.85	372.95	-0.0056	0.0237	0.0237	0.4528
10-DEC-2021	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	NATCOPHARM	869.15	864.65	0.0052	0.0199	0.0198	0.3783
10-DEC-2021	NATHBIOGEN	278.95	262.05	0.0625	0.0293	0.0296	0.5655
10-DEC-2021	NATIONALUM	98.95	99.80	-0.0086	0.0334	0.0334	0.6381
10-DEC-2021	NAUKRI	5646.10	5736.00	-0.0158	0.0256	0.0255	0.4872
10-DEC-2021	NAVINFLUOR	3956.35	3912.00	0.0113	0.0272	0.0272	0.5197
10-DEC-2021	NAVKARCORP	41.90	41.35	0.0132	0.0355	0.0355	0.6782
10-DEC-2021	NAVNETEDUL	99.10	98.50	0.0061	0.0210	0.0210	0.4012
10-DEC-2021	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	NAZARA	2334.25	2329.40	0.0021	0.0234	0.0234	0.4471
10-DEC-2021	NBCC	46.70	44.60	0.0460	0.0296	0.0297	0.5674
10-DEC-2021	NBIFIN	2404.65	2320.00	0.0358	0.0299	0.0300	0.5731
10-DEC-2021	NBVENTURES	112.25	112.40	-0.0013	0.0309	0.0308	0.5884
10-DEC-2021	NCC	76.00	76.95	-0.0124	0.0329	0.0328	0.6266
10-DEC-2021	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	NCLIND	222.80	226.85	-0.0180	0.0276	0.0275	0.5254
10-DEC-2021	NCPSESDL24	107.32	107.43	-0.0010	0.0012	0.0012	0.0229
10-DEC-2021	NDGL	1388.40	1419.15	-0.0219	0.0391	0.0391	0.7470
10-DEC-2021	NDL	105.40	107.50	-0.0197	0.0376	0.0375	0.7164
10-DEC-2021	NDRAUTO	332.45	328.40	0.0123	0.0331	0.0331	0.6324
10-DEC-2021	NDTV	91.80	91.25	0.0060	0.0329	0.0328	0.6266
10-DEC-2021	NECCLTD	22.90	22.40	0.0221	0.0393	0.0392	0.7489
10-DEC-2021	NECLIFE	27.70	26.10	0.0595	0.0383	0.0384	0.7336
10-DEC-2021	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	NELCAST	78.20	77.30	0.0116	0.0326	0.0325	0.6209
10-DEC-2021	NELCO	723.15	731.30	-0.0112	0.0360	0.0359	0.6859
10-DEC-2021	NEOGEN	1726.05	1701.95	0.0141	0.0334	0.0334	0.6381
10-DEC-2021	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	NESCO	595.75	600.45	-0.0079	0.0210	0.0210	0.4012
10-DEC-2021	NESTLEIND	19270.40	19284.75	-0.0007	0.0144	0.0144	0.2751
10-DEC-2021	NETF	183.13	180.97	0.0119	0.0198	0.0198	0.3783
10-DEC-2021	NETFCONSUM	77.19	76.59	0.0078	0.0128	0.0128	0.2445
10-DEC-2021	NETFDIVOPP	44.90	44.94	-0.0009	0.0173	0.0173	0.3305
10-DEC-2021	NETFGILT5Y	49.41	49.42	-0.0002	0.0009	0.0009	0.0172
10-DEC-2021	NETFIT	36.63	36.67	-0.0011	0.0119	0.0119	0.2273
10-DEC-2021	NETFLTGILT	22.90	22.86	0.0017	0.0078	0.0077	0.1471
10-DEC-2021	NETFMID150	119.16	117.99	0.0099	0.0142	0.0142	0.2713
10-DEC-2021	NETFNIF100	183.23	183.98	-0.0041	0.0171	0.0171	0.3267
10-DEC-2021	NETFNV20	98.25	97.69	0.0057	0.0143	0.0143	0.2732
10-DEC-2021	NETFPHARMA	13.55	13.48	0.0052	0.0069	0.0069	0.1318
10-DEC-2021	NETFSDL26	107.04	106.96	0.0007	0.0008	0.0008	0.0153
10-DEC-2021	NETWORK18	111.85	94.20	0.1717	0.0360	0.0379	0.7241
10-DEC-2021	NEULANDLAB	1715.65	1731.90	-0.0094	0.0337	0.0336	0.6419
10-DEC-2021	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	NEWGEN	620.90	590.50	0.0502	0.0312	0.0313	0.5980
10-DEC-2021	NEXTMEDIA	8.65	7.90	0.0907	0.0456	0.0460	0.8788
10-DEC-2021	NFL	52.50	51.50	0.0192	0.0305	0.0304	0.5808
10-DEC-2021	NGIL	173.65	165.40	0.0487	0.0214	0.0216	0.4127
10-DEC-2021	NH	576.15	573.65	0.0043	0.0241	0.0241	0.4604
10-DEC-2021	NHIT	101.64	101.64	0.0000	0.0009	0.0009	0.0172
10-DEC-2021	NHPC	32.10	32.90	-0.0246	0.0217	0.0217	0.4146
10-DEC-2021	NIACL	146.10	145.15	0.0065	0.0308	0.0307	0.5865
10-DEC-2021	NIBL	23.60	22.65	0.0411	0.0419	0.0419	0.8005
10-DEC-2021	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	NIFTYBEES	189.08	189.14	-0.0003	0.0117	0.0117	0.2235
10-DEC-2021	NIITLTD	408.25	389.50	0.0470	0.0356	0.0357	0.6820
10-DEC-2021	NILAINFRA	6.30	6.35	-0.0079	0.0379	0.0378	0.7222
10-DEC-2021	NILASPACES	2.55	2.40	0.0606	0.0391	0.0393	0.7508
10-DEC-2021	NILKAMAL	2473.10	2419.60	0.0219	0.0214	0.0214	0.4088
10-DEC-2021	NIPPOBATRY	437.65	436.80	0.0019	0.0313	0.0312	0.5961
10-DEC-2021	NIRAJ	35.15	34.50	0.0187	0.0230	0.0230	0.4394
10-DEC-2021	NITCO	27.40	27.30	0.0037	0.0305	0.0304	0.5808
10-DEC-2021	NITINFIRE	1.50	1.45	0.0339	0.0583	0.0582	1.1119
10-DEC-2021	NITINSPIN	246.40	248.70	-0.0093	0.0332	0.0332	0.6343
10-DEC-2021	NITIRAJ	62.50	64.25	-0.0276	0.0294	0.0294	0.5617
10-DEC-2021	NKIND	34.70	34.95	-0.0072	0.0530	0.0528	1.0087
10-DEC-2021	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	NLCINDIA	61.45	61.25	0.0033	0.0239	0.0238	0.4547
10-DEC-2021	NMDC	147.90	147.05	0.0058	0.0268	0.0268	0.5120
10-DEC-2021	NOCIL	240.60	240.35	0.0010	0.0296	0.0296	0.5655
10-DEC-2021	NOIDATOLL	8.25	8.00	0.0308	0.0327	0.0327	0.6247
10-DEC-2021	NORBTEAEXP	9.00	8.75	0.0282	0.0344	0.0343	0.6553
10-DEC-2021	NOVARTIND	801.75	792.95	0.0110	0.0456	0.0455	0.8693
10-DEC-2021	NPBET	193.02	193.25	-0.0012	0.0181	0.0181	0.3458
10-DEC-2021	NRAIL	259.70	259.35	0.0013	0.0321	0.0321	0.6133
10-DEC-2021	NRBBEARING	169.30	166.75	0.0152	0.0298	0.0298	0.5693
10-DEC-2021	NSIL	1596.35	1596.00	0.0002	0.0268	0.0267	0.5101
10-DEC-2021	NTL	2.20	2.15	0.0230	0.0715	0.0713	1.3622
10-DEC-2021	NTPC	126.15	126.05	0.0008	0.0184	0.0184	0.3515
10-DEC-2021	NUCLEUS	508.65	511.65	-0.0059	0.0279	0.0279	0.5330
10-DEC-2021	NURECA	1488.50	1494.20	-0.0038	0.0302	0.0301	0.5751
10-DEC-2021	NUVOCO	531.85	538.55	-0.0125	0.0097	0.0097	0.1853
10-DEC-2021	NXTDIGITAL	412.95	421.00	-0.0193	0.0303	0.0302	0.5770
10-DEC-2021	NYKAA	2114.80	2163.45	-0.0227	0.0106	0.0107	0.2044
10-DEC-2021	OAL	775.40	762.55	0.0167	0.0310	0.0309	0.5903
10-DEC-2021	OBEROIRLTY	906.00	876.70	0.0329	0.0297	0.0297	0.5674
10-DEC-2021	OCCL	970.00	963.95	0.0063	0.0221	0.0221	0.4222
10-DEC-2021	OEGIL	29.45	29.45	0.0000	0.0017	0.0017	0.0325
10-DEC-2021	OFSS	4307.45	4224.35	0.0195	0.0196	0.0196	0.3745
10-DEC-2021	OIL	205.05	209.50	-0.0215	0.0255	0.0255	0.4872
10-DEC-2021	OILCOUNTUB	10.35	9.90	0.0445	0.0381	0.0381	0.7279
10-DEC-2021	OLECTRA	775.75	780.05	-0.0055	0.0357	0.0356	0.6801
10-DEC-2021	OMAXAUTO	50.35	50.05	0.0060	0.0351	0.0350	0.6687
10-DEC-2021	OMAXE	72.80	71.65	0.0159	0.0247	0.0247	0.4719
10-DEC-2021	OMINFRAL	32.85	32.55	0.0092	0.0357	0.0357	0.6820
10-DEC-2021	OMKARCHEM	45.10	44.70	0.0089	0.0425	0.0424	0.8101
10-DEC-2021	ONELIFECAP	14.30	13.65	0.0465	0.0501	0.0501	0.9572
10-DEC-2021	ONEPOINT	70.75	73.30	-0.0354	0.0377	0.0377	0.7203
10-DEC-2021	ONGC	147.55	147.35	0.0014	0.0244	0.0243	0.4643
10-DEC-2021	ONMOBILE	108.50	105.60	0.0271	0.0368	0.0368	0.7031
10-DEC-2021	ONWARDTEC	276.40	266.45	0.0367	0.0386	0.0386	0.7375
10-DEC-2021	OPTIEMUS	358.55	344.35	0.0404	0.0388	0.0388	0.7413
10-DEC-2021	ORBTEXP	71.50	69.10	0.0341	0.0334	0.0334	0.6381
10-DEC-2021	ORCHPHARMA	399.40	399.45	-0.0001	0.0313	0.0312	0.5961
10-DEC-2021	ORICONENT	38.55	39.00	-0.0116	0.0340	0.0339	0.6477
10-DEC-2021	ORIENTABRA	28.15	27.80	0.0125	0.0355	0.0355	0.6782
10-DEC-2021	ORIENTALTL	10.25	10.55	-0.0288	0.0372	0.0372	0.7107
10-DEC-2021	ORIENTBELL	360.40	360.30	0.0003	0.0337	0.0336	0.6419
10-DEC-2021	ORIENTCEM	165.85	162.15	0.0226	0.0271	0.0271	0.5177
10-DEC-2021	ORIENTELEC	378.10	372.85	0.0140	0.0231	0.0230	0.4394
10-DEC-2021	ORIENTHOT	40.50	40.85	-0.0086	0.0293	0.0292	0.5579
10-DEC-2021	ORIENTLTD	75.55	69.80	0.0792	0.0328	0.0332	0.6343
10-DEC-2021	ORIENTPPR	32.15	32.10	0.0016	0.0329	0.0328	0.6266
10-DEC-2021	ORISSAMINE	2395.55	2398.55	-0.0013	0.0322	0.0321	0.6133
10-DEC-2021	ORTEL	1.20	1.15	0.0426	0.0816	0.0815	1.5571
10-DEC-2021	ORTINLAB	31.00	31.20	-0.0064	0.0341	0.0340	0.6496
10-DEC-2021	OSWALAGRO	33.70	32.25	0.0440	0.0386	0.0386	0.7375
10-DEC-2021	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PAGEIND	39992.05	39468.45	0.0132	0.0209	0.0209	0.3993
10-DEC-2021	PAISALO	936.10	943.75	-0.0081	0.0308	0.0308	0.5884
10-DEC-2021	PALASHSECU	81.80	82.85	-0.0128	0.0422	0.0422	0.8062
10-DEC-2021	PALREDTEC	221.90	221.80	0.0005	0.0436	0.0434	0.8292
10-DEC-2021	PANACEABIO	200.65	200.25	0.0020	0.0376	0.0375	0.7164
10-DEC-2021	PANACHE	65.80	62.25	0.0555	0.0365	0.0366	0.6992
10-DEC-2021	PANAMAPET	254.95	254.70	0.0010	0.0356	0.0355	0.6782
10-DEC-2021	PANSARI	183.90	193.55	-0.0511	0.0179	0.0182	0.3477
10-DEC-2021	PAR	207.00	197.15	0.0488	0.0215	0.0217	0.4146
10-DEC-2021	PARACABLES	13.85	12.60	0.0946	0.0401	0.0405	0.7738
10-DEC-2021	PARAGMILK	118.60	117.45	0.0097	0.0298	0.0297	0.5674
10-DEC-2021	PARAS	731.35	736.65	-0.0072	0.0260	0.0259	0.4948
10-DEC-2021	PARSVNATH	22.20	21.85	0.0159	0.0394	0.0393	0.7508
10-DEC-2021	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PASUPTAC	32.70	32.35	0.0108	0.0135	0.0135	0.2579
10-DEC-2021	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PATELENG	27.70	27.70	0.0000	0.0431	0.0430	0.8215
10-DEC-2021	PATINTLOG	14.90	14.90	0.0000	0.0371	0.0370	0.7069
10-DEC-2021	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PATSPINLTD	9.00	8.70	0.0339	0.0439	0.0439	0.8387
10-DEC-2021	PAYTM	1567.40	1594.00	-0.0168	0.0168	0.0168	0.3210
10-DEC-2021	PBAINFRA	14.50	14.05	0.0315	0.0474	0.0474	0.9056
10-DEC-2021	PCJEWELLER	27.10	27.20	-0.0037	0.0356	0.0355	0.6782
10-DEC-2021	PDMJEPAPER	36.45	35.50	0.0264	0.0336	0.0336	0.6419
10-DEC-2021	PDSMFL	1637.55	1712.00	-0.0445	0.0269	0.0270	0.5158
10-DEC-2021	PEARLAPT	40.00	40.00	0.0000	0.1221	0.1217	2.3251
10-DEC-2021	PEARLPOLY	16.35	15.80	0.0342	0.0294	0.0294	0.5617
10-DEC-2021	PEL	2650.10	2635.70	0.0054	0.0287	0.0286	0.5464
10-DEC-2021	PENIND	32.40	29.20	0.1040	0.0336	0.0343	0.6553
10-DEC-2021	PENINLAND	15.95	15.00	0.0614	0.0359	0.0360	0.6878
10-DEC-2021	PERSISTENT	4337.60	4338.15	-0.0001	0.0236	0.0235	0.4490
10-DEC-2021	PETRONET	228.60	227.85	0.0033	0.0164	0.0163	0.3114
10-DEC-2021	PFC	123.15	124.50	-0.0109	0.0221	0.0221	0.4222
10-DEC-2021	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PFIZER	4868.00	4868.35	-0.0001	0.0180	0.0180	0.3439
10-DEC-2021	PFOCUS	74.50	74.65	-0.0020	0.0399	0.0398	0.7604
10-DEC-2021	PFS	19.70	19.55	0.0076	0.0291	0.0290	0.5540
10-DEC-2021	PGEL	636.80	644.95	-0.0127	0.0414	0.0413	0.7890
10-DEC-2021	PGHH	15116.20	15131.15	-0.0010	0.0135	0.0135	0.2579
10-DEC-2021	PGHL	5257.95	5302.10	-0.0084	0.0177	0.0176	0.3362
10-DEC-2021	PGIL	362.95	366.65	-0.0101	0.0392	0.0391	0.7470
10-DEC-2021	PGINVIT	120.25	120.45	-0.0017	0.0043	0.0043	0.0822
10-DEC-2021	PHILIPCARB	231.80	221.90	0.0436	0.0284	0.0285	0.5445
10-DEC-2021	PHOENIXLTD	1029.50	1019.30	0.0100	0.0267	0.0267	0.5101
10-DEC-2021	PIDILITIND	2325.65	2262.85	0.0274	0.0162	0.0163	0.3114
10-DEC-2021	PIIND	2915.45	2936.15	-0.0071	0.0233	0.0232	0.4432
10-DEC-2021	PILANIINVS	1903.85	1904.10	-0.0001	0.0241	0.0241	0.4604
10-DEC-2021	PILITA	7.55	7.80	-0.0326	0.0366	0.0366	0.6992
10-DEC-2021	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PIONDIST	188.10	188.15	-0.0003	0.0243	0.0243	0.4643
10-DEC-2021	PIONEEREMB	61.95	61.85	0.0016	0.0353	0.0352	0.6725
10-DEC-2021	PITTIENG	243.85	232.80	0.0464	0.0350	0.0350	0.6687
10-DEC-2021	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PKTEA	290.00	290.00	0.0000	0.0282	0.0281	0.5368
10-DEC-2021	PLASTIBLEN	239.05	240.75	-0.0071	0.0285	0.0284	0.5426
10-DEC-2021	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PNB	40.75	39.50	0.0312	0.0269	0.0270	0.5158
10-DEC-2021	PNBGILTS	69.55	65.70	0.0569	0.0281	0.0284	0.5426
10-DEC-2021	PNBHOUSING	582.60	588.10	-0.0094	0.0325	0.0324	0.6190
10-DEC-2021	PNC	46.05	45.75	0.0065	0.0402	0.0401	0.7661
10-DEC-2021	PNCINFRA	299.15	307.15	-0.0264	0.0274	0.0274	0.5235
10-DEC-2021	PODDARHOUS	185.60	177.70	0.0435	0.0323	0.0324	0.6190
10-DEC-2021	PODDARMENT	304.15	299.05	0.0169	0.0307	0.0306	0.5846
10-DEC-2021	POKARNA	645.55	660.35	-0.0227	0.0370	0.0370	0.7069
10-DEC-2021	POLICYBZR	1134.55	1131.35	0.0028	0.0145	0.0145	0.2770
10-DEC-2021	POLYCAB	2471.95	2373.70	0.0406	0.0219	0.0220	0.4203
10-DEC-2021	POLYMED	982.15	989.00	-0.0070	0.0254	0.0254	0.4853
10-DEC-2021	POLYPLEX	2043.70	1973.70	0.0349	0.0289	0.0290	0.5540
10-DEC-2021	PONNIERODE	215.80	217.80	-0.0092	0.0332	0.0332	0.6343
10-DEC-2021	POONAWALLA	211.35	214.10	-0.0129	0.0342	0.0341	0.6515
10-DEC-2021	PORSCHE	350.00	350.00	0.0000	0.0010	0.0010	0.0191
10-DEC-2021	POWERGRID	202.65	203.20	-0.0027	0.0184	0.0183	0.3496
10-DEC-2021	POWERINDIA	2602.45	2616.65	-0.0054	0.0254	0.0253	0.4834
10-DEC-2021	POWERMECH	999.65	999.05	0.0006	0.0280	0.0280	0.5349
10-DEC-2021	PPAP	230.70	232.65	-0.0084	0.0296	0.0295	0.5636
10-DEC-2021	PPL	144.15	145.10	-0.0066	0.0309	0.0309	0.5903
10-DEC-2021	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PRAENG	19.00	17.30	0.0937	0.0410	0.0415	0.7929
10-DEC-2021	PRAJIND	355.40	342.10	0.0381	0.0316	0.0316	0.6037
10-DEC-2021	PRAKASH	57.55	57.55	0.0000	0.0362	0.0361	0.6897
10-DEC-2021	PRAKASHSTL	6.25	6.10	0.0243	0.0700	0.0698	1.3335
10-DEC-2021	PRAXIS	43.10	42.35	0.0176	0.0396	0.0395	0.7546
10-DEC-2021	PRECAM	143.65	146.70	-0.0210	0.0416	0.0415	0.7929
10-DEC-2021	PRECOT	275.30	270.00	0.0194	0.0366	0.0365	0.6973
10-DEC-2021	PRECWIRE	297.55	293.25	0.0146	0.0303	0.0302	0.5770
10-DEC-2021	PREMEXPLN	246.70	239.00	0.0317	0.0313	0.0313	0.5980
10-DEC-2021	PREMIER	9.60	9.15	0.0480	0.0431	0.0431	0.8234
10-DEC-2021	PREMIERPOL	80.60	83.85	-0.0395	0.0441	0.0441	0.8425
10-DEC-2021	PRESSMN	28.30	27.55	0.0269	0.0342	0.0341	0.6515
10-DEC-2021	PRESTIGE	472.70	467.50	0.0111	0.0319	0.0318	0.6075
10-DEC-2021	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PRICOLLTD	126.20	120.05	0.0500	0.0348	0.0349	0.6668
10-DEC-2021	PRIMESECU	104.20	106.60	-0.0228	0.0328	0.0327	0.6247
10-DEC-2021	PRINCEPIPE	725.75	726.70	-0.0013	0.0287	0.0286	0.5464
10-DEC-2021	PRITIKAUTO	17.80	17.05	0.0430	0.0339	0.0339	0.6477
10-DEC-2021	PRIVISCL	1885.75	1958.70	-0.0380	0.0348	0.0348	0.6649
10-DEC-2021	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PROZONINTU	30.55	31.10	-0.0178	0.0369	0.0369	0.7050
10-DEC-2021	PRSMJOHNSN	132.05	132.05	0.0000	0.0270	0.0269	0.5139
10-DEC-2021	PSB	17.30	16.85	0.0264	0.0301	0.0301	0.5751
10-DEC-2021	PSPPROJECT	530.00	503.90	0.0505	0.0230	0.0232	0.4432
10-DEC-2021	PSUBNKBEES	30.52	29.73	0.0262	0.0221	0.0222	0.4241
10-DEC-2021	PTC	112.75	112.95	-0.0018	0.0244	0.0244	0.4662
10-DEC-2021	PTL	51.30	50.80	0.0098	0.0208	0.0207	0.3955
10-DEC-2021	PUNJABCHEM	1503.15	1535.00	-0.0210	0.0299	0.0299	0.5712
10-DEC-2021	PUNJLLOYD	2.65	2.55	0.0385	0.0356	0.0356	0.6801
10-DEC-2021	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	PURVA	144.15	139.90	0.0299	0.0357	0.0357	0.6820
10-DEC-2021	PVP	5.80	5.70	0.0174	0.0791	0.0789	1.5074
10-DEC-2021	PVR	1464.70	1488.20	-0.0159	0.0274	0.0274	0.5235
10-DEC-2021	QGOLDHALF	2055.30	2053.15	0.0010	0.0081	0.0080	0.1528
10-DEC-2021	QNIFTY	1826.00	1817.00	0.0049	0.0108	0.0108	0.2063
10-DEC-2021	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	QUESS	829.85	834.65	-0.0058	0.0270	0.0270	0.5158
10-DEC-2021	QUICKHEAL	230.20	230.90	-0.0030	0.0318	0.0317	0.6056
10-DEC-2021	RADAAN	1.60	1.70	-0.0606	0.0615	0.0615	1.1750
10-DEC-2021	RADICO	1101.65	1118.05	-0.0148	0.0251	0.0250	0.4776
10-DEC-2021	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	RADIOCITY	23.25	23.30	-0.0021	0.0223	0.0223	0.4260
10-DEC-2021	RAILTEL	122.45	123.45	-0.0081	0.0211	0.0210	0.4012
10-DEC-2021	RAIN	220.20	220.55	-0.0016	0.0317	0.0316	0.6037
10-DEC-2021	RAJESHEXPO	756.55	765.85	-0.0122	0.0189	0.0189	0.3611
10-DEC-2021	RAJMET	146.30	147.05	-0.0051	0.0204	0.0204	0.3897
10-DEC-2021	RAJRATAN	2084.85	2097.60	-0.0061	0.0321	0.0320	0.6114
10-DEC-2021	RAJSREESUG	33.95	32.30	0.0498	0.0356	0.0357	0.6820
10-DEC-2021	RAJTV	38.55	37.35	0.0316	0.0318	0.0318	0.6075
10-DEC-2021	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	RALLIS	262.20	257.60	0.0177	0.0213	0.0213	0.4069
10-DEC-2021	RAMANEWS	20.60	20.35	0.0122	0.0338	0.0338	0.6457
10-DEC-2021	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	RAMASTEEL	235.10	238.25	-0.0133	0.0320	0.0320	0.6114
10-DEC-2021	RAMCOCEM	992.75	983.50	0.0094	0.0189	0.0188	0.3592
10-DEC-2021	RAMCOIND	259.25	256.00	0.0126	0.0249	0.0249	0.4757
10-DEC-2021	RAMCOSYS	474.95	446.85	0.0610	0.0354	0.0356	0.6801
10-DEC-2021	RAMKY	218.10	220.15	-0.0094	0.0396	0.0395	0.7546
10-DEC-2021	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	RANASUG	26.40	26.50	-0.0038	0.0397	0.0396	0.7566
10-DEC-2021	RANEENGINE	277.20	275.10	0.0076	0.0309	0.0308	0.5884
10-DEC-2021	RANEHOLDIN	636.15	629.35	0.0107	0.0286	0.0285	0.5445
10-DEC-2021	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	RATNAMANI	2017.35	1964.85	0.0264	0.0186	0.0186	0.3554
10-DEC-2021	RAYMOND	656.55	646.00	0.0162	0.0272	0.0272	0.5197
10-DEC-2021	RBL	802.55	803.65	-0.0014	0.0261	0.0260	0.4967
10-DEC-2021	RBLBANK	198.45	199.05	-0.0030	0.0326	0.0325	0.6209
10-DEC-2021	RCF	74.60	74.05	0.0074	0.0285	0.0285	0.5445
10-DEC-2021	RCOM	4.30	3.60	0.1777	0.0426	0.0443	0.8464
10-DEC-2021	RECLTD	136.25	136.75	-0.0037	0.0220	0.0219	0.4184
10-DEC-2021	REDINGTON	155.00	155.30	-0.0019	0.0329	0.0329	0.6286
10-DEC-2021	REFEX	127.30	128.05	-0.0059	0.0387	0.0386	0.7375
10-DEC-2021	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	RELAXO	1288.90	1293.80	-0.0038	0.0199	0.0199	0.3802
10-DEC-2021	RELCAPITAL	14.75	14.05	0.0486	0.0397	0.0398	0.7604
10-DEC-2021	RELIANCE	2458.95	2456.45	0.0010	0.0193	0.0193	0.3687
10-DEC-2021	RELIGARE	152.60	149.00	0.0239	0.0375	0.0375	0.7164
10-DEC-2021	RELINFRA	109.10	104.00	0.0479	0.0426	0.0427	0.8158
10-DEC-2021	REMSONSIND	234.55	235.80	-0.0053	0.0372	0.0371	0.7088
10-DEC-2021	RENUKA	33.25	31.70	0.0477	0.0388	0.0388	0.7413
10-DEC-2021	REPCOHOME	295.40	298.25	-0.0096	0.0292	0.0291	0.5560
10-DEC-2021	REPL	203.45	203.00	0.0022	0.0207	0.0206	0.3936
10-DEC-2021	REPRO	590.55	563.65	0.0466	0.0302	0.0303	0.5789
10-DEC-2021	RESPONIND	112.95	114.15	-0.0106	0.0280	0.0279	0.5330
10-DEC-2021	REVATHI	684.55	674.60	0.0146	0.0332	0.0331	0.6324
10-DEC-2021	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	RGL	929.55	926.40	0.0034	0.0305	0.0304	0.5808
10-DEC-2021	RHFL	4.30	3.95	0.0849	0.0394	0.0397	0.7585
10-DEC-2021	RHIM	351.95	352.55	-0.0017	0.0257	0.0256	0.4891
10-DEC-2021	RICOAUTO	44.05	43.10	0.0218	0.0325	0.0324	0.6190
10-DEC-2021	RIIL	974.30	938.55	0.0374	0.0368	0.0368	0.7031
10-DEC-2021	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	RITES	268.90	268.05	0.0032	0.0190	0.0190	0.3630
10-DEC-2021	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	RKEC	66.55	66.45	0.0015	0.0388	0.0387	0.7394
10-DEC-2021	RKFORGE	948.05	944.35	0.0039	0.0291	0.0290	0.5540
10-DEC-2021	RKMAN	299.30	299.30	0.0000	0.0006	0.0006	0.0115
10-DEC-2021	RMCL	2.20	2.05	0.0706	0.0310	0.0314	0.5999
10-DEC-2021	RML	356.80	355.85	0.0027	0.0344	0.0343	0.6553
10-DEC-2021	RNAVAL	3.15	3.00	0.0488	0.0378	0.0379	0.7241
10-DEC-2021	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ROHITFERRO	20.80	19.85	0.0467	0.0923	0.0921	1.7596
10-DEC-2021	ROHLTD	85.30	85.80	-0.0058	0.0321	0.0320	0.6114
10-DEC-2021	ROLEXRINGS	1124.65	1133.60	-0.0079	0.0119	0.0118	0.2254
10-DEC-2021	ROLLT	3.00	2.90	0.0339	0.0388	0.0388	0.7413
10-DEC-2021	ROLTA	5.45	5.20	0.0470	0.0349	0.0349	0.6668
10-DEC-2021	ROML	79.60	76.00	0.0463	0.0479	0.0478	0.9132
10-DEC-2021	ROSSARI	1363.80	1363.15	0.0005	0.0212	0.0211	0.4031
10-DEC-2021	ROSSELLIND	138.40	137.50	0.0065	0.0326	0.0325	0.6209
10-DEC-2021	ROUTE	1844.55	1874.65	-0.0162	0.0278	0.0277	0.5292
10-DEC-2021	RPGLIFE	616.35	616.15	0.0003	0.0310	0.0310	0.5923
10-DEC-2021	RPOWER	14.05	13.40	0.0474	0.0424	0.0425	0.8120
10-DEC-2021	RPPINFRA	59.40	59.05	0.0059	0.0414	0.0413	0.7890
10-DEC-2021	RPPL	213.50	224.60	-0.0507	0.0129	0.0134	0.2560
10-DEC-2021	RPSGVENT	730.75	726.25	0.0062	0.0367	0.0366	0.6992
10-DEC-2021	RSSOFTWARE	34.85	34.45	0.0115	0.0434	0.0433	0.8272
10-DEC-2021	RSWM	466.50	459.75	0.0146	0.0338	0.0337	0.6438
10-DEC-2021	RSYSTEMS	309.30	313.00	-0.0119	0.0346	0.0346	0.6610
10-DEC-2021	RTNINDIA	50.55	49.80	0.0149	0.0416	0.0415	0.7929
10-DEC-2021	RTNPOWER	5.05	4.80	0.0508	0.0411	0.0411	0.7852
10-DEC-2021	RUBYMILLS	266.40	262.55	0.0146	0.0327	0.0326	0.6228
10-DEC-2021	RUCHI	925.00	917.35	0.0083	0.0277	0.0277	0.5292
10-DEC-2021	RUCHINFRA	7.15	6.85	0.0429	0.0360	0.0361	0.6897
10-DEC-2021	RUCHIRA	79.45	78.95	0.0063	0.0309	0.0308	0.5884
10-DEC-2021	RUPA	425.40	425.85	-0.0011	0.0295	0.0294	0.5617
10-DEC-2021	RUSHIL	375.60	387.75	-0.0318	0.0375	0.0375	0.7164
10-DEC-2021	RVHL	25.30	25.70	-0.0157	0.0268	0.0268	0.5120
10-DEC-2021	RVNL	36.60	36.30	0.0082	0.0304	0.0303	0.5789
10-DEC-2021	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	S&SPOWER	25.05	26.15	-0.0430	0.0489	0.0489	0.9342
10-DEC-2021	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SABEVENTS	8.90	9.05	-0.0167	0.0728	0.0726	1.3870
10-DEC-2021	SABTN	1.85	1.80	0.0274	0.0494	0.0493	0.9419
10-DEC-2021	SADBHAV	42.30	42.90	-0.0141	0.0339	0.0338	0.6457
10-DEC-2021	SADBHIN	15.70	15.50	0.0128	0.0383	0.0382	0.7298
10-DEC-2021	SAFARI	844.60	850.10	-0.0065	0.0244	0.0243	0.4643
10-DEC-2021	SAGARDEEP	46.50	44.60	0.0417	0.0325	0.0326	0.6228
10-DEC-2021	SAGCEM	252.00	252.15	-0.0006	0.0302	0.0302	0.5770
10-DEC-2021	SAIL	112.25	111.80	0.0040	0.0325	0.0324	0.6190
10-DEC-2021	SAKAR	149.30	148.80	0.0034	0.0336	0.0336	0.6419
10-DEC-2021	SAKHTISUG	15.75	15.70	0.0032	0.0331	0.0330	0.6305
10-DEC-2021	SAKSOFT	972.95	970.45	0.0026	0.0382	0.0381	0.7279
10-DEC-2021	SAKUMA	14.05	12.90	0.0854	0.0396	0.0399	0.7623
10-DEC-2021	SALASAR	234.10	229.35	0.0205	0.0295	0.0295	0.5636
10-DEC-2021	SALONA	209.40	206.65	0.0132	0.0390	0.0389	0.7432
10-DEC-2021	SALSTEEL	9.95	9.05	0.0948	0.0366	0.0371	0.7088
10-DEC-2021	SALZERELEC	204.90	208.30	-0.0165	0.0341	0.0340	0.6496
10-DEC-2021	SAMBHAAV	4.55	4.75	-0.0430	0.0406	0.0406	0.7757
10-DEC-2021	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SANCO	8.85	8.55	0.0345	0.0353	0.0353	0.6744
10-DEC-2021	SANDESH	792.35	799.95	-0.0095	0.0238	0.0237	0.4528
10-DEC-2021	SANDHAR	269.25	267.30	0.0073	0.0245	0.0245	0.4681
10-DEC-2021	SANGAMIND	284.10	285.05	-0.0033	0.0368	0.0367	0.7012
10-DEC-2021	SANGHIIND	56.50	58.80	-0.0399	0.0340	0.0341	0.6515
10-DEC-2021	SANGHVIMOV	225.60	228.15	-0.0112	0.0371	0.0370	0.7069
10-DEC-2021	SANGINITA	26.30	25.95	0.0134	0.0367	0.0367	0.7012
10-DEC-2021	SANOFI	7663.85	7659.70	0.0005	0.0143	0.0143	0.2732
10-DEC-2021	SANSERA	776.20	775.95	0.0003	0.0120	0.0120	0.2293
10-DEC-2021	SANWARIA	0.80	0.75	0.0645	0.0468	0.0469	0.8960
10-DEC-2021	SAPPHIRE	1207.75	1181.50	0.0220	0.0115	0.0115	0.2197
10-DEC-2021	SARDAEN	761.45	757.50	0.0052	0.0342	0.0341	0.6515
10-DEC-2021	SAREGAMA	5084.10	4979.35	0.0208	0.0307	0.0307	0.5865
10-DEC-2021	SARLAPOLY	57.70	57.25	0.0078	0.0382	0.0381	0.7279
10-DEC-2021	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SASKEN	1110.70	1099.55	0.0101	0.0287	0.0286	0.5464
10-DEC-2021	SASTASUNDR	474.30	469.00	0.0112	0.0361	0.0360	0.6878
10-DEC-2021	SATIA	88.30	88.00	0.0034	0.0251	0.0250	0.4776
10-DEC-2021	SATIN	98.00	95.90	0.0217	0.0327	0.0326	0.6228
10-DEC-2021	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SBC	111.30	108.00	0.0301	0.0124	0.0126	0.2407
10-DEC-2021	SBCL	380.10	367.50	0.0337	0.0273	0.0273	0.5216
10-DEC-2021	SBICARD	921.95	955.75	-0.0360	0.0209	0.0210	0.4012
10-DEC-2021	SBIETFCON	71.30	70.99	0.0044	0.0060	0.0060	0.1146
10-DEC-2021	SBIETFIT	366.31	366.47	-0.0004	0.0107	0.0106	0.2025
10-DEC-2021	SBIETFPB	188.31	189.58	-0.0067	0.0167	0.0167	0.3191
10-DEC-2021	SBIETFQLTY	153.36	153.04	0.0021	0.0105	0.0104	0.1987
10-DEC-2021	SBILIFE	1175.60	1161.35	0.0122	0.0183	0.0183	0.3496
10-DEC-2021	SBIN	494.70	488.65	0.0123	0.0224	0.0223	0.4260
10-DEC-2021	SCAPDVR	9.70	9.90	-0.0204	0.0608	0.0607	1.1597
10-DEC-2021	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SCHAEFFLER	7949.75	7877.70	0.0091	0.0174	0.0174	0.3324
10-DEC-2021	SCHAND	120.85	113.85	0.0597	0.0335	0.0337	0.6438
10-DEC-2021	SCHNEIDER	112.40	114.35	-0.0172	0.0314	0.0313	0.5980
10-DEC-2021	SCI	149.30	149.60	-0.0020	0.0303	0.0303	0.5789
10-DEC-2021	SDBL	41.70	40.80	0.0218	0.0326	0.0326	0.6228
10-DEC-2021	SEAMECLTD	1073.30	1021.70	0.0493	0.0290	0.0291	0.5560
10-DEC-2021	SECURKLOUD	165.60	160.50	0.0313	0.0404	0.0404	0.7718
10-DEC-2021	SELAN	143.75	141.90	0.0130	0.0293	0.0292	0.5579
10-DEC-2021	SELMC	21.15	19.95	0.0584	0.0214	0.0218	0.4165
10-DEC-2021	SEPOWER	23.15	22.00	0.0510	0.0413	0.0414	0.7909
10-DEC-2021	SEQUENT	181.25	170.90	0.0588	0.0341	0.0343	0.6553
10-DEC-2021	SERVOTECH	45.95	43.85	0.0468	0.0208	0.0210	0.4012
10-DEC-2021	SESHAPAPER	159.70	159.70	0.0000	0.0263	0.0262	0.5006
10-DEC-2021	SETCO	16.15	15.90	0.0156	0.0352	0.0351	0.6706
10-DEC-2021	SETF10GILT	206.36	204.10	0.0110	0.0122	0.0121	0.2312
10-DEC-2021	SETFGOLD	4232.65	4239.45	-0.0016	0.0081	0.0081	0.1548
10-DEC-2021	SETFNIF50	178.94	178.92	0.0001	0.0111	0.0111	0.2121
10-DEC-2021	SETFNIFBK	371.42	370.89	0.0014	0.0161	0.0161	0.3076
10-DEC-2021	SETFNN50	444.97	441.82	0.0071	0.0111	0.0111	0.2121
10-DEC-2021	SETUINFRA	1.70	1.65	0.0299	0.0423	0.0423	0.8081
10-DEC-2021	SEYAIND	55.70	55.95	-0.0045	0.0332	0.0332	0.6343
10-DEC-2021	SFL	3285.35	3287.60	-0.0007	0.0205	0.0204	0.3897
10-DEC-2021	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SGIL	154.30	151.80	0.0163	0.0216	0.0216	0.4127
10-DEC-2021	SGL	15.40	15.60	-0.0129	0.0391	0.0390	0.7451
10-DEC-2021	SHAHALLOYS	55.20	56.95	-0.0312	0.0458	0.0457	0.8731
10-DEC-2021	SHAKTIPUMP	621.15	617.30	0.0062	0.0332	0.0332	0.6343
10-DEC-2021	SHALBY	140.95	139.55	0.0100	0.0304	0.0304	0.5808
10-DEC-2021	SHALPAINTS	108.65	106.50	0.0200	0.0298	0.0298	0.5693
10-DEC-2021	SHANKARA	523.50	518.15	0.0103	0.0348	0.0347	0.6629
10-DEC-2021	SHANTI	20.60	20.65	-0.0024	0.0200	0.0200	0.3821
10-DEC-2021	SHANTIGEAR	160.90	149.80	0.0715	0.0285	0.0289	0.5521
10-DEC-2021	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SHARDACROP	333.80	330.45	0.0101	0.0255	0.0255	0.4872
10-DEC-2021	SHARDAMOTR	835.30	808.20	0.0330	0.0403	0.0403	0.7699
10-DEC-2021	SHAREINDIA	797.60	803.25	-0.0071	0.0273	0.0273	0.5216
10-DEC-2021	SHARIABEES	443.44	441.89	0.0035	0.0151	0.0150	0.2866
10-DEC-2021	SHEMAROO	133.30	131.05	0.0170	0.0402	0.0402	0.7680
10-DEC-2021	SHIL	394.90	396.50	-0.0040	0.0308	0.0307	0.5865
10-DEC-2021	SHILPAMED	590.25	580.55	0.0166	0.0285	0.0284	0.5426
10-DEC-2021	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SHIVALIK	915.60	954.60	-0.0417	0.0000	0.0029	0.0554
10-DEC-2021	SHIVAMAUTO	27.75	27.95	-0.0072	0.0339	0.0338	0.6457
10-DEC-2021	SHIVAMILLS	109.60	107.00	0.0240	0.0357	0.0357	0.6820
10-DEC-2021	SHIVATEX	231.65	213.40	0.0821	0.0428	0.0431	0.8234
10-DEC-2021	SHK	154.35	150.65	0.0243	0.0319	0.0319	0.6094
10-DEC-2021	SHOPERSTOP	367.90	364.90	0.0082	0.0322	0.0322	0.6152
10-DEC-2021	SHRADHA	54.80	60.40	-0.0973	0.0338	0.0344	0.6572
10-DEC-2021	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SHREDIGCEM	78.50	76.25	0.0291	0.0273	0.0273	0.5216
10-DEC-2021	SHREECEM	26403.65	26416.40	-0.0005	0.0186	0.0185	0.3534
10-DEC-2021	SHREEPUSHK	223.65	213.10	0.0483	0.0338	0.0338	0.6457
10-DEC-2021	SHREERAMA	14.65	15.35	-0.0467	0.0397	0.0397	0.7585
10-DEC-2021	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SHREMINVIT	103.00	101.00	0.0196	0.0007	0.0015	0.0287
10-DEC-2021	SHRENIK	1.90	1.90	0.0000	0.0389	0.0388	0.7413
10-DEC-2021	SHREYANIND	101.60	99.35	0.0224	0.0353	0.0352	0.6725
10-DEC-2021	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SHREYAS	261.40	261.65	-0.0010	0.0444	0.0443	0.8464
10-DEC-2021	SHRIPISTON	892.00	884.00	0.0090	0.0238	0.0237	0.4528
10-DEC-2021	SHRIRAMCIT	2026.50	2047.55	-0.0103	0.0309	0.0308	0.5884
10-DEC-2021	SHRIRAMEPC	7.50	7.25	0.0339	0.0401	0.0401	0.7661
10-DEC-2021	SHYAMCENT	13.45	13.35	0.0075	0.0427	0.0426	0.8139
10-DEC-2021	SHYAMMETL	331.75	328.15	0.0109	0.0136	0.0136	0.2598
10-DEC-2021	SHYAMTEL	12.55	11.80	0.0616	0.0435	0.0436	0.8330
10-DEC-2021	SICAL	13.90	13.30	0.0441	0.0422	0.0422	0.8062
10-DEC-2021	SIEMENS	2445.35	2271.65	0.0737	0.0181	0.0188	0.3592
10-DEC-2021	SIGACHI	407.90	409.95	-0.0050	0.0110	0.0109	0.2082
10-DEC-2021	SIGIND	41.70	41.60	0.0024	0.0374	0.0374	0.7145
10-DEC-2021	SIKKO	55.90	53.25	0.0486	0.0175	0.0178	0.3401
10-DEC-2021	SIL	14.70	14.00	0.0488	0.0272	0.0273	0.5216
10-DEC-2021	SILGO	30.90	31.30	-0.0129	0.0351	0.0350	0.6687
10-DEC-2021	SILINV	318.45	317.45	0.0031	0.0318	0.0317	0.6056
10-DEC-2021	SILLYMONKS	25.30	24.10	0.0486	0.0342	0.0343	0.6553
10-DEC-2021	SIMBHALS	20.95	19.95	0.0489	0.0349	0.0350	0.6687
10-DEC-2021	SIMPLEXINF	50.15	47.80	0.0480	0.0349	0.0350	0.6687
10-DEC-2021	SINTERCOM	85.10	83.60	0.0178	0.0223	0.0222	0.4241
10-DEC-2021	SINTEX	9.95	10.05	-0.0100	0.0424	0.0423	0.8081
10-DEC-2021	SIRCA	574.65	584.45	-0.0169	0.0337	0.0336	0.6419
10-DEC-2021	SIS	467.85	466.85	0.0021	0.0238	0.0237	0.4528
10-DEC-2021	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
10-DEC-2021	SITINET	2.90	2.80	0.0351	0.0448	0.0447	0.8540
10-DEC-2021	SIYSIL	455.70	450.95	0.0105	0.0327	0.0326	0.6228
10-DEC-2021	SJS	423.10	420.90	0.0052	0.0125	0.0125	0.2388
10-DEC-2021	SJVN	28.60	28.50	0.0035	0.0181	0.0181	0.3458
10-DEC-2021	SKFINDIA	3923.00	3979.60	-0.0143	0.0226	0.0226	0.4318
10-DEC-2021	SKIPPER	73.35	73.80	-0.0061	0.0355	0.0354	0.6763
10-DEC-2021	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SKMEGGPROD	69.85	68.90	0.0137	0.0327	0.0327	0.6247
10-DEC-2021	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SMARTLINK	115.10	113.40	0.0149	0.0337	0.0337	0.6438
10-DEC-2021	SMCGLOBAL	76.55	75.95	0.0079	0.0209	0.0208	0.3974
10-DEC-2021	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SMLISUZU	671.55	668.70	0.0043	0.0307	0.0306	0.5846
10-DEC-2021	SMLT	126.50	133.25	-0.0520	0.0236	0.0238	0.4547
10-DEC-2021	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SMSLIFE	839.15	845.70	-0.0078	0.0360	0.0359	0.6859
10-DEC-2021	SMSPHARMA	126.60	126.85	-0.0020	0.0281	0.0281	0.5368
10-DEC-2021	SNOWMAN	41.05	40.25	0.0197	0.0313	0.0313	0.5980
10-DEC-2021	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SOBHA	900.65	897.10	0.0039	0.0355	0.0354	0.6763
10-DEC-2021	SOLARA	1151.30	1149.20	0.0018	0.0311	0.0310	0.5923
10-DEC-2021	SOLARINDS	2716.30	2697.35	0.0070	0.0245	0.0244	0.4662
10-DEC-2021	SOMANYCERA	856.80	854.95	0.0022	0.0290	0.0289	0.5521
10-DEC-2021	SOMICONVEY	37.20	38.10	-0.0239	0.0405	0.0405	0.7738
10-DEC-2021	SONACOMS	789.30	776.05	0.0169	0.0250	0.0249	0.4757
10-DEC-2021	SONATSOFTW	829.90	832.95	-0.0037	0.0270	0.0270	0.5158
10-DEC-2021	SOPHIA	9.70	9.70	0.0000	0.0008	0.0008	0.0153
10-DEC-2021	SORILINFRA	109.25	110.00	-0.0068	0.0441	0.0440	0.8406
10-DEC-2021	SOTL	1165.40	1158.30	0.0061	0.0253	0.0252	0.4814
10-DEC-2021	SOUTHBANK	9.50	9.20	0.0321	0.0275	0.0275	0.5254
10-DEC-2021	SOUTHWEST	146.45	146.55	-0.0007	0.0346	0.0345	0.6591
10-DEC-2021	SPAL	389.50	392.40	-0.0074	0.0372	0.0371	0.7088
10-DEC-2021	SPANDANA	454.95	444.60	0.0230	0.0314	0.0314	0.5999
10-DEC-2021	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SPARC	258.10	248.75	0.0369	0.0294	0.0295	0.5636
10-DEC-2021	SPECIALITY	103.60	103.70	-0.0010	0.0363	0.0362	0.6916
10-DEC-2021	SPENCERS	109.60	109.30	0.0027	0.0344	0.0343	0.6553
10-DEC-2021	SPENTEX	2.40	2.50	-0.0408	0.0672	0.0671	1.2819
10-DEC-2021	SPIC	51.75	51.55	0.0039	0.0360	0.0359	0.6859
10-DEC-2021	SPICEJET	70.35	70.45	-0.0014	0.0288	0.0288	0.5502
10-DEC-2021	SPLIL	44.05	43.55	0.0114	0.0357	0.0356	0.6801
10-DEC-2021	SPMLINFRA	22.35	22.70	-0.0155	0.0392	0.0391	0.7470
10-DEC-2021	SPTL	11.90	11.60	0.0255	0.0432	0.0431	0.8234
10-DEC-2021	SREEL	186.30	171.45	0.0831	0.0288	0.0294	0.5617
10-DEC-2021	SREINFRA	5.35	5.10	0.0479	0.0452	0.0452	0.8635
10-DEC-2021	SRF	2148.85	2133.45	0.0072	0.0228	0.0227	0.4337
10-DEC-2021	SRHHYPOLTD	328.75	322.65	0.0187	0.0338	0.0338	0.6457
10-DEC-2021	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SRIPIPES	207.85	197.05	0.0534	0.0278	0.0280	0.5349
10-DEC-2021	SRPL	42.05	38.25	0.0947	0.0310	0.0317	0.6056
10-DEC-2021	SRTRANSFIN	1504.35	1494.00	0.0069	0.0305	0.0304	0.5808
10-DEC-2021	SSWL	862.40	886.70	-0.0278	0.0274	0.0274	0.5235
10-DEC-2021	STAR	460.45	464.15	-0.0080	0.0287	0.0287	0.5483
10-DEC-2021	STARCEMENT	96.70	96.90	-0.0021	0.0202	0.0201	0.3840
10-DEC-2021	STARHEALTH	906.85	845.00	0.0706	0.0000	0.0050	0.0955
10-DEC-2021	STARPAPER	133.70	133.05	0.0049	0.0286	0.0285	0.5445
10-DEC-2021	STCINDIA	97.15	96.45	0.0072	0.0315	0.0315	0.6018
10-DEC-2021	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	STEELCAS	310.85	301.15	0.0317	0.0086	0.0088	0.1681
10-DEC-2021	STEELCITY	56.95	56.90	0.0009	0.0352	0.0351	0.6706
10-DEC-2021	STEELXIND	115.10	111.05	0.0358	0.0342	0.0342	0.6534
10-DEC-2021	STEL	168.10	164.90	0.0192	0.0349	0.0348	0.6649
10-DEC-2021	STERTOOLS	189.00	186.95	0.0109	0.0269	0.0268	0.5120
10-DEC-2021	STLTECH	295.30	293.70	0.0054	0.0291	0.0291	0.5560
10-DEC-2021	STOVEKRAFT	959.85	975.30	-0.0160	0.0257	0.0257	0.4910
10-DEC-2021	STYLAMIND	1047.70	1047.70	0.0000	0.0212	0.0211	0.4031
10-DEC-2021	SUBCAPCITY	20.90	22.00	-0.0513	0.0300	0.0301	0.5751
10-DEC-2021	SUBEXLTD	57.35	52.20	0.0941	0.0388	0.0393	0.7508
10-DEC-2021	SUBROS	357.70	356.95	0.0021	0.0294	0.0293	0.5598
10-DEC-2021	SUDARSCHEM	570.40	567.70	0.0047	0.0264	0.0264	0.5044
10-DEC-2021	SUMEETINDS	9.25	8.40	0.0964	0.0361	0.0367	0.7012
10-DEC-2021	SUMICHEM	373.75	372.85	0.0024	0.0227	0.0227	0.4337
10-DEC-2021	SUMIT	11.15	10.95	0.0181	0.0378	0.0378	0.7222
10-DEC-2021	SUMMITSEC	654.25	649.65	0.0071	0.0226	0.0226	0.4318
10-DEC-2021	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SUNCLAYLTD	4007.60	4003.70	0.0010	0.0250	0.0250	0.4776
10-DEC-2021	SUNDARAM	2.30	2.35	-0.0215	0.0367	0.0367	0.7012
10-DEC-2021	SUNDARMFIN	2282.05	2306.10	-0.0105	0.0202	0.0202	0.3859
10-DEC-2021	SUNDARMHLD	81.50	82.70	-0.0146	0.0265	0.0265	0.5063
10-DEC-2021	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SUNDRMBRAK	369.85	376.90	-0.0189	0.0270	0.0270	0.5158
10-DEC-2021	SUNDRMFAST	862.00	879.35	-0.0199	0.0235	0.0235	0.4490
10-DEC-2021	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SUNFLAG	73.75	73.65	0.0014	0.0327	0.0326	0.6228
10-DEC-2021	SUNPHARMA	761.35	759.75	0.0021	0.0183	0.0183	0.3496
10-DEC-2021	SUNTECK	436.20	440.05	-0.0088	0.0281	0.0280	0.5349
10-DEC-2021	SUNTV	550.50	542.15	0.0153	0.0227	0.0227	0.4337
10-DEC-2021	SUPERHOUSE	168.75	159.85	0.0542	0.0325	0.0327	0.6247
10-DEC-2021	SUPERSPIN	11.60	11.70	-0.0086	0.0380	0.0379	0.7241
10-DEC-2021	SUPPETRO	723.85	720.60	0.0045	0.0264	0.0264	0.5044
10-DEC-2021	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SUPRAJIT	416.50	408.45	0.0195	0.0280	0.0279	0.5330
10-DEC-2021	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	SUPREMEENG	19.80	20.35	-0.0274	0.0308	0.0308	0.5884
10-DEC-2021	SUPREMEIND	2374.05	2330.55	0.0185	0.0211	0.0211	0.4031
10-DEC-2021	SUPREMEINF	21.65	20.65	0.0473	0.0358	0.0359	0.6859
10-DEC-2021	SURANASOL	19.70	19.65	0.0025	0.0375	0.0374	0.7145
10-DEC-2021	SURANAT&P	8.65	8.30	0.0413	0.0410	0.0410	0.7833
10-DEC-2021	SURYALAXMI	69.30	64.80	0.0671	0.0345	0.0348	0.6649
10-DEC-2021	SURYAROSNI	623.15	636.20	-0.0207	0.0342	0.0341	0.6515
10-DEC-2021	SURYODAY	155.15	152.75	0.0156	0.0222	0.0222	0.4241
10-DEC-2021	SUTLEJTEX	76.25	76.15	0.0013	0.0384	0.0383	0.7317
10-DEC-2021	SUULD	333.15	317.30	0.0487	0.0358	0.0359	0.6859
10-DEC-2021	SUVEN	94.05	94.10	-0.0005	0.0380	0.0379	0.7241
10-DEC-2021	SUVENPHAR	517.10	518.20	-0.0021	0.0233	0.0232	0.4432
10-DEC-2021	SUVIDHAA	10.15	10.45	-0.0291	0.0276	0.0276	0.5273
10-DEC-2021	SUZLON	7.85	7.50	0.0456	0.0358	0.0358	0.6840
10-DEC-2021	SVPGLOB	103.45	104.10	-0.0063	0.0246	0.0246	0.4700
10-DEC-2021	SWANENERGY	123.45	121.05	0.0196	0.0260	0.0260	0.4967
10-DEC-2021	SWARAJENG	1672.75	1662.25	0.0063	0.0177	0.0176	0.3362
10-DEC-2021	SWELECTES	249.65	249.95	-0.0012	0.0344	0.0343	0.6553
10-DEC-2021	SWSOLAR	391.85	398.55	-0.0170	0.0359	0.0358	0.6840
10-DEC-2021	SYMPHONY	978.55	964.40	0.0146	0.0218	0.0218	0.4165
10-DEC-2021	SYNGENE	602.25	597.15	0.0085	0.0197	0.0197	0.3764
10-DEC-2021	TAJGVK	135.95	135.80	0.0011	0.0248	0.0247	0.4719
10-DEC-2021	TAKE	48.25	48.95	-0.0144	0.0305	0.0305	0.5827
10-DEC-2021	TALBROAUTO	391.55	401.10	-0.0241	0.0344	0.0343	0.6553
10-DEC-2021	TANLA	1794.05	1847.00	-0.0291	0.0323	0.0323	0.6171
10-DEC-2021	TANTIACONS	18.30	17.50	0.0447	0.0802	0.0800	1.5284
10-DEC-2021	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	TARAPUR	4.95	4.35	0.1292	0.0276	0.0290	0.5540
10-DEC-2021	TARC	48.80	46.65	0.0451	0.0292	0.0293	0.5598
10-DEC-2021	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	TARMAT	69.15	69.60	-0.0065	0.0425	0.0424	0.8101
10-DEC-2021	TARSONS	631.20	634.30	-0.0049	0.0115	0.0115	0.2197
10-DEC-2021	TASTYBITE	13488.80	13363.00	0.0094	0.0250	0.0250	0.4776
10-DEC-2021	TATACHEM	940.15	935.80	0.0046	0.0249	0.0248	0.4738
10-DEC-2021	TATACOFFEE	216.45	212.80	0.0170	0.0262	0.0261	0.4986
10-DEC-2021	TATACOMM	1391.85	1369.90	0.0159	0.0240	0.0240	0.4585
10-DEC-2021	TATACONSUM	769.65	777.50	-0.0101	0.0194	0.0193	0.3687
10-DEC-2021	TATAELXSI	5993.75	5943.20	0.0085	0.0267	0.0266	0.5082
10-DEC-2021	TATAINVEST	1445.65	1448.85	-0.0022	0.0210	0.0210	0.4012
10-DEC-2021	TATAMETALI	908.05	893.75	0.0159	0.0286	0.0286	0.5464
10-DEC-2021	TATAMOTORS	494.45	493.95	0.0010	0.0324	0.0323	0.6171
10-DEC-2021	TATAMTRDVR	258.65	259.60	-0.0037	0.0362	0.0361	0.6897
10-DEC-2021	TATAPOWER	228.00	227.70	0.0013	0.0300	0.0299	0.5712
10-DEC-2021	TATASTEEL	1180.00	1176.85	0.0027	0.0264	0.0263	0.5025
10-DEC-2021	TATASTLLP	764.50	762.40	0.0028	0.0288	0.0287	0.5483
10-DEC-2021	TATVA	2494.75	2490.05	0.0019	0.0179	0.0178	0.3401
10-DEC-2021	TBZ	81.00	81.10	-0.0012	0.0358	0.0357	0.6820
10-DEC-2021	TCI	675.10	680.50	-0.0080	0.0328	0.0327	0.6247
10-DEC-2021	TCIDEVELOP	324.70	324.35	0.0011	0.0320	0.0319	0.6094
10-DEC-2021	TCIEXP	2291.95	2249.75	0.0186	0.0294	0.0294	0.5617
10-DEC-2021	TCIFINANCE	6.30	6.75	-0.0690	0.0450	0.0452	0.8635
10-DEC-2021	TCNSBRANDS	805.20	810.00	-0.0059	0.0298	0.0297	0.5674
10-DEC-2021	TCPLPACK	506.95	513.75	-0.0133	0.0301	0.0300	0.5731
10-DEC-2021	TCS	3636.80	3601.80	0.0097	0.0150	0.0150	0.2866
10-DEC-2021	TDPOWERSYS	413.30	398.40	0.0367	0.0366	0.0366	0.6992
10-DEC-2021	TEAMLEASE	4165.90	4095.55	0.0170	0.0254	0.0253	0.4834
10-DEC-2021	TECH	35.60	35.66	-0.0017	0.0043	0.0043	0.0822
10-DEC-2021	TECHIN	5.75	5.45	0.0536	0.0457	0.0458	0.8750
10-DEC-2021	TECHM	1602.65	1611.20	-0.0053	0.0201	0.0200	0.3821
10-DEC-2021	TECHNOE	234.80	231.45	0.0144	0.0249	0.0248	0.4738
10-DEC-2021	TEJASNET	445.90	455.05	-0.0203	0.0365	0.0364	0.6954
10-DEC-2021	TEMBO	281.85	287.50	-0.0198	0.0171	0.0171	0.3267
10-DEC-2021	TERASOFT	52.15	47.40	0.0955	0.0413	0.0417	0.7967
10-DEC-2021	TEXINFRA	58.90	57.85	0.0180	0.0259	0.0259	0.4948
10-DEC-2021	TEXMOPIPES	75.75	72.15	0.0487	0.0401	0.0402	0.7680
10-DEC-2021	TEXRAIL	30.20	30.15	0.0017	0.0305	0.0304	0.5808
10-DEC-2021	TFCILTD	61.05	61.40	-0.0057	0.0297	0.0296	0.5655
10-DEC-2021	TFL	6.20	6.50	-0.0473	0.0428	0.0428	0.8177
10-DEC-2021	TGBHOTELS	9.35	8.95	0.0437	0.0449	0.0449	0.8578
10-DEC-2021	THANGAMAYL	1344.25	1332.25	0.0090	0.0325	0.0325	0.6209
10-DEC-2021	THEINVEST	98.50	99.65	-0.0116	0.0351	0.0350	0.6687
10-DEC-2021	THEMISMED	959.85	964.30	-0.0046	0.0349	0.0348	0.6649
10-DEC-2021	THERMAX	1845.65	1753.25	0.0514	0.0233	0.0236	0.4509
10-DEC-2021	THOMASCOOK	67.75	68.80	-0.0154	0.0335	0.0335	0.6400
10-DEC-2021	THOMASCOTT	37.15	35.35	0.0497	0.0801	0.0800	1.5284
10-DEC-2021	THYROCARE	1100.70	1082.90	0.0163	0.0248	0.0248	0.4738
10-DEC-2021	TI	89.15	89.35	-0.0022	0.0356	0.0355	0.6782
10-DEC-2021	TIDEWATER	1500.15	1501.35	-0.0008	0.0284	0.0283	0.5407
10-DEC-2021	TIIL	819.65	822.00	-0.0029	0.0344	0.0343	0.6553
10-DEC-2021	TIINDIA	1660.85	1674.60	-0.0082	0.0252	0.0251	0.4795
10-DEC-2021	TIJARIA	7.30	7.05	0.0348	0.0341	0.0341	0.6515
10-DEC-2021	TIL	150.25	150.10	0.0010	0.0320	0.0319	0.6094
10-DEC-2021	TIMESGTY	48.60	47.80	0.0166	0.0415	0.0415	0.7929
10-DEC-2021	TIMETECHNO	74.10	72.35	0.0239	0.0292	0.0292	0.5579
10-DEC-2021	TIMKEN	1962.60	1909.65	0.0274	0.0257	0.0257	0.4910
10-DEC-2021	TINPLATE	282.80	283.80	-0.0035	0.0316	0.0315	0.6018
10-DEC-2021	TIPSINDLTD	1708.20	1629.10	0.0474	0.0364	0.0365	0.6973
10-DEC-2021	TIRUMALCHM	235.25	233.90	0.0058	0.0377	0.0377	0.7203
10-DEC-2021	TIRUPATIFL	10.75	10.80	-0.0046	0.0316	0.0315	0.6018
10-DEC-2021	TITAN	2339.40	2373.15	-0.0143	0.0201	0.0201	0.3840
10-DEC-2021	TMRVL	16.10	16.15	-0.0031	0.0378	0.0377	0.7203
10-DEC-2021	TNPETRO	106.20	105.25	0.0090	0.0318	0.0317	0.6056
10-DEC-2021	TNPL	127.95	127.75	0.0016	0.0222	0.0221	0.4222
10-DEC-2021	TNTELE	7.55	7.25	0.0405	0.0659	0.0658	1.2571
10-DEC-2021	TOKYOPLAST	93.65	92.70	0.0102	0.0305	0.0305	0.5827
10-DEC-2021	TORNTPHARM	3086.65	3112.90	-0.0085	0.0185	0.0185	0.3534
10-DEC-2021	TORNTPOWER	579.70	577.85	0.0032	0.0194	0.0194	0.3706
10-DEC-2021	TOTAL	61.85	61.55	0.0049	0.0364	0.0363	0.6935
10-DEC-2021	TOUCHWOOD	121.90	123.75	-0.0151	0.0325	0.0324	0.6190
10-DEC-2021	TPLPLASTEH	169.45	170.20	-0.0044	0.0378	0.0377	0.7203
10-DEC-2021	TREEHOUSE	10.05	9.75	0.0303	0.0312	0.0312	0.5961
10-DEC-2021	TREJHARA	95.40	99.95	-0.0466	0.0468	0.0468	0.8941
10-DEC-2021	TRENT	1035.95	1037.45	-0.0014	0.0240	0.0239	0.4566
10-DEC-2021	TRF	161.50	164.15	-0.0163	0.0352	0.0351	0.6706
10-DEC-2021	TRIDENT	54.70	54.15	0.0101	0.0350	0.0349	0.6668
10-DEC-2021	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	TRIGYN	125.45	121.40	0.0328	0.0395	0.0395	0.7546
10-DEC-2021	TRIL	31.50	28.85	0.0879	0.0391	0.0395	0.7546
10-DEC-2021	TRITURBINE	184.70	184.40	0.0016	0.0330	0.0330	0.6305
10-DEC-2021	TRIVENI	218.40	224.45	-0.0273	0.0349	0.0349	0.6668
10-DEC-2021	TTKHLTCARE	792.35	776.90	0.0197	0.0289	0.0289	0.5521
10-DEC-2021	TTKPRESTIG	10992.40	10610.95	0.0353	0.0246	0.0246	0.4700
10-DEC-2021	TTL	87.60	87.90	-0.0034	0.0315	0.0315	0.6018
10-DEC-2021	TTML	148.70	141.40	0.0503	0.0424	0.0424	0.8101
10-DEC-2021	TV18BRDCST	49.75	44.60	0.1093	0.0336	0.0344	0.6572
10-DEC-2021	TVSELECT	181.55	184.85	-0.0180	0.0313	0.0312	0.5961
10-DEC-2021	TVSMOTOR	682.25	684.65	-0.0035	0.0214	0.0213	0.4069
10-DEC-2021	TVSSRICHAK	2120.25	2137.55	-0.0081	0.0229	0.0228	0.4356
10-DEC-2021	TVTODAY	425.85	415.95	0.0235	0.0271	0.0270	0.5158
10-DEC-2021	TVVISION	3.05	2.90	0.0504	0.0579	0.0579	1.1062
10-DEC-2021	TWL	91.15	91.35	-0.0022	0.0328	0.0327	0.6247
10-DEC-2021	UBL	1595.85	1568.70	0.0172	0.0189	0.0189	0.3611
10-DEC-2021	UCALFUEL	142.75	142.30	0.0032	0.0287	0.0287	0.5483
10-DEC-2021	UCOBANK	13.75	13.40	0.0258	0.0234	0.0234	0.4471
10-DEC-2021	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	UFLEX	543.75	543.15	0.0011	0.0279	0.0279	0.5330
10-DEC-2021	UFO	101.65	100.30	0.0134	0.0301	0.0301	0.5751
10-DEC-2021	UGARSUGAR	32.50	29.60	0.0935	0.0349	0.0354	0.6763
10-DEC-2021	UGROCAP	198.75	194.95	0.0193	0.0189	0.0189	0.3611
10-DEC-2021	UJAAS	3.65	3.50	0.0420	0.0390	0.0390	0.7451
10-DEC-2021	UJJIVAN	141.00	139.55	0.0103	0.0337	0.0336	0.6419
10-DEC-2021	UJJIVANSFB	19.50	19.20	0.0155	0.0266	0.0265	0.5063
10-DEC-2021	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ULTRACEMCO	7440.45	7433.90	0.0009	0.0176	0.0176	0.3362
10-DEC-2021	UMANGDAIRY	71.70	71.50	0.0028	0.0331	0.0330	0.6305
10-DEC-2021	UMESLTD	5.35	5.15	0.0381	0.0532	0.0531	1.0145
10-DEC-2021	UNICHEMLAB	263.50	272.25	-0.0327	0.0307	0.0308	0.5884
10-DEC-2021	UNIDT	417.85	420.10	-0.0054	0.0286	0.0285	0.5445
10-DEC-2021	UNIENTER	119.45	118.60	0.0071	0.0305	0.0304	0.5808
10-DEC-2021	UNIONBANK	48.70	47.10	0.0334	0.0296	0.0296	0.5655
10-DEC-2021	UNITECH	2.50	2.40	0.0408	0.0375	0.0375	0.7164
10-DEC-2021	UNITEDTEA	345.05	342.05	0.0087	0.0263	0.0262	0.5006
10-DEC-2021	UNIVASTU	64.25	64.05	0.0031	0.0388	0.0388	0.7413
10-DEC-2021	UNIVCABLES	156.15	154.20	0.0126	0.0287	0.0287	0.5483
10-DEC-2021	UNIVPHOTO	751.20	772.20	-0.0276	0.0415	0.0414	0.7909
10-DEC-2021	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	UPELECT	176.90	176.95	-0.0003	0.1906	0.1901	3.6319
10-DEC-2021	UPL	737.45	742.20	-0.0064	0.0238	0.0237	0.4528
10-DEC-2021	URJA	10.40	9.85	0.0543	0.0338	0.0339	0.6477
10-DEC-2021	USHAMART	90.15	89.20	0.0106	0.0359	0.0358	0.6840
10-DEC-2021	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	UTIAMC	999.20	1007.25	-0.0080	0.0199	0.0199	0.3802
10-DEC-2021	UTIBANKETF	37.20	37.42	-0.0059	0.0139	0.0139	0.2656
10-DEC-2021	UTINEXT50	44.98	44.70	0.0062	0.0166	0.0166	0.3171
10-DEC-2021	UTINIFTETF	1840.33	1846.62	-0.0034	0.0155	0.0154	0.2942
10-DEC-2021	UTISENSETF	619.07	617.82	0.0020	0.0147	0.0146	0.2789
10-DEC-2021	UTISXN50	49.37	49.68	-0.0063	0.0261	0.0261	0.4986
10-DEC-2021	UTTAMSTL	5.30	5.60	-0.0551	0.0350	0.0351	0.6706
10-DEC-2021	UTTAMSUGAR	182.40	186.05	-0.0198	0.0406	0.0405	0.7738
10-DEC-2021	V2RETAIL	185.65	183.75	0.0103	0.0349	0.0348	0.6649
10-DEC-2021	VADILALIND	999.80	1005.35	-0.0055	0.0252	0.0251	0.4795
10-DEC-2021	VAIBHAVGBL	583.65	571.45	0.0211	0.0301	0.0300	0.5731
10-DEC-2021	VAISHALI	34.10	33.95	0.0044	0.0309	0.0309	0.5903
10-DEC-2021	VAKRANGEE	37.00	36.30	0.0191	0.0353	0.0352	0.6725
10-DEC-2021	VALIANTORG	1084.05	1091.95	-0.0073	0.0241	0.0241	0.4604
10-DEC-2021	VARDHACRLC	53.35	50.10	0.0629	0.0327	0.0329	0.6286
10-DEC-2021	VARDMNPOLY	24.55	24.50	0.0020	0.0400	0.0399	0.7623
10-DEC-2021	VARROC	332.50	325.15	0.0224	0.0304	0.0304	0.5808
10-DEC-2021	VASCONEQ	25.70	24.90	0.0316	0.0367	0.0367	0.7012
10-DEC-2021	VASWANI	16.25	15.85	0.0249	0.0445	0.0445	0.8502
10-DEC-2021	VBL	891.15	893.85	-0.0030	0.0234	0.0234	0.4471
10-DEC-2021	VECO-RE1	0.40	0.30	0.2877	0.0208	0.0291	0.5560
10-DEC-2021	VEDL	349.70	348.45	0.0036	0.0313	0.0312	0.5961
10-DEC-2021	VENKEYS	2593.60	2588.95	0.0018	0.0314	0.0313	0.5980
10-DEC-2021	VENUSREM	476.60	493.60	-0.0350	0.0398	0.0398	0.7604
10-DEC-2021	VERTOZ	83.70	83.10	0.0072	0.0265	0.0265	0.5063
10-DEC-2021	VESUVIUS	1151.55	1141.70	0.0086	0.0204	0.0203	0.3878
10-DEC-2021	VETO	108.55	108.45	0.0009	0.0359	0.0359	0.6859
10-DEC-2021	VGUARD	238.15	238.60	-0.0019	0.0198	0.0197	0.3764
10-DEC-2021	VHL	2943.75	2958.00	-0.0048	0.0292	0.0291	0.5560
10-DEC-2021	VICEROY	3.95	3.85	0.0256	0.0344	0.0344	0.6572
10-DEC-2021	VIDHIING	350.05	350.85	-0.0023	0.0373	0.0373	0.7126
10-DEC-2021	VIJAYA	573.90	570.75	0.0055	0.0094	0.0094	0.1796
10-DEC-2021	VIJIFIN	3.85	4.05	-0.0506	0.0599	0.0598	1.1425
10-DEC-2021	VIKASECO	2.35	2.25	0.0435	0.0427	0.0427	0.8158
10-DEC-2021	VIKASLIFE	3.50	3.35	0.0438	0.0377	0.0378	0.7222
10-DEC-2021	VIKASPROP	1.95	1.65	0.1671	0.0336	0.0355	0.6782
10-DEC-2021	VIKASWSP	3.95	4.05	-0.0250	0.0383	0.0382	0.7298
10-DEC-2021	VIMTALABS	414.75	419.40	-0.0111	0.0382	0.0382	0.7298
10-DEC-2021	VINATIORGA	1889.00	1880.95	0.0043	0.0228	0.0227	0.4337
10-DEC-2021	VINDHYATEL	1084.55	1083.25	0.0012	0.0291	0.0290	0.5540
10-DEC-2021	VINEETLAB	77.15	70.15	0.0951	0.0278	0.0285	0.5445
10-DEC-2021	VINYLINDIA	242.25	243.50	-0.0051	0.0368	0.0368	0.7031
10-DEC-2021	VIPCLOTHNG	20.30	20.15	0.0074	0.0335	0.0335	0.6400
10-DEC-2021	VIPIND	550.05	541.65	0.0154	0.0276	0.0275	0.5254
10-DEC-2021	VIPULLTD	29.05	27.40	0.0585	0.0355	0.0356	0.6801
10-DEC-2021	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	VISAKAIND	642.85	646.35	-0.0054	0.0282	0.0281	0.5368
10-DEC-2021	VISASTEEL	13.80	13.30	0.0369	0.0358	0.0358	0.6840
10-DEC-2021	VISHAL	93.85	93.60	0.0027	0.0299	0.0298	0.5693
10-DEC-2021	VISHNU	869.75	845.30	0.0285	0.0336	0.0335	0.6400
10-DEC-2021	VISHWARAJ	32.25	31.85	0.0125	0.0328	0.0327	0.6247
10-DEC-2021	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	VIVIDHA	1.35	1.25	0.0770	0.0691	0.0692	1.3221
10-DEC-2021	VIVIMEDLAB	19.15	19.10	0.0026	0.0439	0.0438	0.8368
10-DEC-2021	VLSFINANCE	205.90	206.90	-0.0048	0.0350	0.0349	0.6668
10-DEC-2021	VMART	3640.00	3706.55	-0.0181	0.0262	0.0261	0.4986
10-DEC-2021	VOLTAMP	2169.10	2127.25	0.0195	0.0268	0.0267	0.5101
10-DEC-2021	VOLTAS	1250.75	1250.75	0.0000	0.0198	0.0197	0.3764
10-DEC-2021	VPL	358.00	358.00	0.0000	0.1446	0.1442	2.7549
10-DEC-2021	VRLLOG	458.70	463.15	-0.0097	0.0319	0.0318	0.6075
10-DEC-2021	VSSL	241.75	241.75	0.0000	0.0323	0.0323	0.6171
10-DEC-2021	VSTIND	3199.95	3199.40	0.0002	0.0144	0.0144	0.2751
10-DEC-2021	VSTTILLERS	2942.35	2930.75	0.0040	0.0305	0.0304	0.5808
10-DEC-2021	VTL	1970.50	1981.40	-0.0055	0.0238	0.0237	0.4528
10-DEC-2021	WABAG	336.80	336.20	0.0018	0.0314	0.0314	0.5999
10-DEC-2021	WABCOINDIA	7971.20	8033.55	-0.0078	0.0185	0.0185	0.3534
10-DEC-2021	WALCHANNAG	52.55	51.75	0.0153	0.0346	0.0346	0.6610
10-DEC-2021	WANBURY	79.35	81.15	-0.0224	0.0315	0.0314	0.5999
10-DEC-2021	WATERBASE	105.20	104.70	0.0048	0.0278	0.0277	0.5292
10-DEC-2021	WEALTH	253.05	248.55	0.0179	0.0256	0.0256	0.4891
10-DEC-2021	WEBELSOLAR	80.60	72.05	0.1121	0.0351	0.0359	0.6859
10-DEC-2021	WEIZMANIND	62.40	56.80	0.0940	0.0346	0.0351	0.6706
10-DEC-2021	WELCORP	183.50	183.50	0.0000	0.0310	0.0309	0.5903
10-DEC-2021	WELENT	100.10	99.65	0.0045	0.0284	0.0284	0.5426
10-DEC-2021	WELINV	295.60	286.80	0.0302	0.0332	0.0332	0.6343
10-DEC-2021	WELSPUNIND	145.30	144.50	0.0055	0.0323	0.0322	0.6152
10-DEC-2021	WENDT	5270.45	5294.20	-0.0045	0.0269	0.0268	0.5120
10-DEC-2021	WESTLIFE	584.70	584.15	0.0009	0.0228	0.0228	0.4356
10-DEC-2021	WHEELS	682.25	687.50	-0.0077	0.0260	0.0260	0.4967
10-DEC-2021	WHIRLPOOL	1918.75	1942.55	-0.0123	0.0220	0.0219	0.4184
10-DEC-2021	WILLAMAGOR	26.80	26.70	0.0037	0.0458	0.0457	0.8731
10-DEC-2021	WINDLAS	288.70	288.55	0.0005	0.0128	0.0128	0.2445
10-DEC-2021	WINDMACHIN	38.00	31.75	0.1797	0.0357	0.0378	0.7222
10-DEC-2021	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	WIPL	53.00	53.00	0.0000	0.0246	0.0245	0.4681
10-DEC-2021	WIPRO	638.25	643.20	-0.0077	0.0187	0.0187	0.3573
10-DEC-2021	WOCKPHARMA	438.60	434.65	0.0090	0.0320	0.0319	0.6094
10-DEC-2021	WONDERLA	209.90	208.95	0.0045	0.0234	0.0233	0.4451
10-DEC-2021	WORTH	89.15	89.65	-0.0056	0.0308	0.0308	0.5884
10-DEC-2021	WSTCSTPAPR	264.40	266.45	-0.0077	0.0286	0.0285	0.5445
10-DEC-2021	XCHANGING	109.60	110.80	-0.0109	0.0344	0.0343	0.6553
10-DEC-2021	XELPMOC	387.00	384.10	0.0075	0.0357	0.0356	0.6801
10-DEC-2021	XPROINDIA	939.85	966.80	-0.0283	0.0412	0.0412	0.7871
10-DEC-2021	YAARII	104.25	108.05	-0.0358	0.0345	0.0345	0.6591
10-DEC-2021	YESBANK	14.45	14.00	0.0316	0.0432	0.0431	0.8234
10-DEC-2021	YUKEN	597.90	599.30	-0.0023	0.0092	0.0091	0.1739
10-DEC-2021	ZEEL	371.00	367.95	0.0083	0.0405	0.0404	0.7718
10-DEC-2021	ZEELEARN	14.20	14.25	-0.0035	0.0365	0.0364	0.6954
10-DEC-2021	ZEEMEDIA	12.75	12.80	-0.0039	0.0337	0.0336	0.6419
10-DEC-2021	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ZENITHEXPO	84.35	86.80	-0.0286	0.0379	0.0379	0.7241
10-DEC-2021	ZENSARTECH	439.50	446.15	-0.0150	0.0317	0.0317	0.6056
10-DEC-2021	ZENTEC	222.75	212.15	0.0488	0.0391	0.0392	0.7489
10-DEC-2021	ZODIACLOTH	111.50	111.35	0.0013	0.0307	0.0307	0.5865
10-DEC-2021	ZOMATO	140.55	146.25	-0.0398	0.0207	0.0208	0.3974
10-DEC-2021	ZOTA	396.95	406.10	-0.0228	0.0307	0.0307	0.5865
10-DEC-2021	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-DEC-2021	ZUARI	115.30	114.60	0.0061	0.0330	0.0329	0.6286
10-DEC-2021	ZUARIGLOB	142.55	140.85	0.0120	0.0342	0.0342	0.6534
10-DEC-2021	ZYDUSWELL	1984.85	1962.85	0.0111	0.0152	0.0152	0.2904
10-DEC-2021	503639	-	-	-	-	-	-
10-DEC-2021	503893	-	-	-	-	-	-
10-DEC-2021	504346	-	-	-	-	-	-
10-DEC-2021	504365	-	-	-	-	-	-
10-DEC-2021	506024	-	-	-	-	-	-
10-DEC-2021	506042	-	-	-	-	-	-
10-DEC-2021	506120	-	-	-	-	-	-
10-DEC-2021	506162	-	-	-	-	-	-
10-DEC-2021	506945	-	-	-	-	-	-
10-DEC-2021	507543	-	-	-	-	-	-
10-DEC-2021	507663	-	-	-	-	-	-
10-DEC-2021	508924	-	-	-	-	-	-
10-DEC-2021	509046	-	-	-	-	-	-
10-DEC-2021	511254	-	-	-	-	-	-
10-DEC-2021	511634	-	-	-	-	-	-
10-DEC-2021	512004	-	-	-	-	-	-
10-DEC-2021	512011	-	-	-	-	-	-
10-DEC-2021	512038	-	-	-	-	-	-
10-DEC-2021	512060	-	-	-	-	-	-
10-DEC-2021	512063	-	-	-	-	-	-
10-DEC-2021	512091	-	-	-	-	-	-
10-DEC-2021	512153	-	-	-	-	-	-
10-DEC-2021	512157	-	-	-	-	-	-
10-DEC-2021	512195	-	-	-	-	-	-
10-DEC-2021	512221	-	-	-	-	-	-
10-DEC-2021	512245	-	-	-	-	-	-
10-DEC-2021	512291	-	-	-	-	-	-
10-DEC-2021	512303	-	-	-	-	-	-
10-DEC-2021	512337	-	-	-	-	-	-
10-DEC-2021	512404	-	-	-	-	-	-
10-DEC-2021	512433	-	-	-	-	-	-
10-DEC-2021	512445	-	-	-	-	-	-
10-DEC-2021	512461	-	-	-	-	-	-
10-DEC-2021	512522	-	-	-	-	-	-
10-DEC-2021	517360	-	-	-	-	-	-
10-DEC-2021	521003	-	-	-	-	-	-
10-DEC-2021	522171	-	-	-	-	-	-
10-DEC-2021	526349	-	-	-	-	-	-
10-DEC-2021	526488	-	-	-	-	-	-
10-DEC-2021	526877	-	-	-	-	-	-
10-DEC-2021	530361	-	-	-	-	-	-
10-DEC-2021	530905	-	-	-	-	-	-
10-DEC-2021	531628	-	-	-	-	-	-
10-DEC-2021	531677	-	-	-	-	-	-
10-DEC-2021	531743	-	-	-	-	-	-
10-DEC-2021	531971	-	-	-	-	-	-
10-DEC-2021	532105	-	-	-	-	-	-
10-DEC-2021	532138	-	-	-	-	-	-
10-DEC-2021	534639	-	-	-	-	-	-
10-DEC-2021	539682	-	-	-	-	-	-
10-DEC-2021	540467	-	-	-	-	-	-
10-DEC-2021	543225	-	-	-	-	-	-
10-DEC-2021	543256	-	-	-	-	-	-
10-DEC-2021	543341	-	-	-	-	-	-
10-DEC-2021	ADITRI	-	-	-	-	-	-
10-DEC-2021	AGGARSAIN	-	-	-	-	-	-
10-DEC-2021	AKSCREDITS	-	-	-	-	-	-
10-DEC-2021	ANKUR	-	-	-	-	-	-
10-DEC-2021	ARIHANTCFL	-	-	-	-	-	-
10-DEC-2021	BALAJIAGRO	-	-	-	-	-	-
10-DEC-2021	BESWASTH	-	-	-	-	-	-
10-DEC-2021	CRESCENT	-	-	-	-	-	-
10-DEC-2021	DIDL	-	-	-	-	-	-
10-DEC-2021	GANODAYA	-	-	-	-	-	-
10-DEC-2021	ISCCL	-	-	-	-	-	-
10-DEC-2021	KCLL	-	-	-	-	-	-
10-DEC-2021	LARK	-	-	-	-	-	-
10-DEC-2021	MEPL	-	-	-	-	-	-
10-DEC-2021	NITUTRADE	-	-	-	-	-	-
10-DEC-2021	OSEINTRUST	-	-	-	-	-	-
10-DEC-2021	PACT	-	-	-	-	-	-
10-DEC-2021	PHF	-	-	-	-	-	-
10-DEC-2021	RATHIIND	-	-	-	-	-	-
10-DEC-2021	RICHNRICH	-	-	-	-	-	-
10-DEC-2021	SAGL	-	-	-	-	-	-
10-DEC-2021	SARVARAYA	-	-	-	-	-	-
10-DEC-2021	SBHL	-	-	-	-	-	-
10-DEC-2021	SGEL	-	-	-	-	-	-
10-DEC-2021	SHAKUMBHRI	-	-	-	-	-	-
10-DEC-2021	SHIVOM	-	-	-	-	-	-
10-DEC-2021	SHREETULSI	-	-	-	-	-	-
10-DEC-2021	SIGACHI1	-	-	-	-	-	-
10-DEC-2021	SPMLINDIA	-	-	-	-	-	-
10-DEC-2021	SSF	-	-	-	-	-	-
10-DEC-2021	SWATI	-	-	-	-	-	-
10-DEC-2021	TECHAINPOW	-	-	-	-	-	-
10-DEC-2021	TRIVENIENT	-	-	-	-	-	-