nse-daily-volatility-report-2022-01-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-JAN-2022	20MICRONS	91.50	83.15	0.0957	0.0330	0.0336	0.6419
13-JAN-2022	21STCENMGM	46.90	47.75	-0.0180	0.0203	0.0202	0.3859
13-JAN-2022	3IINFOLTD	88.25	86.90	0.0154	0.0231	0.0231	0.4413
13-JAN-2022	3MINDIA	25267.00	25188.90	0.0031	0.0185	0.0185	0.3534
13-JAN-2022	3PLAND	26.15	25.05	0.0430	0.0468	0.0468	0.8941
13-JAN-2022	500009	36.20	36.30	-0.0028	0.0366	0.0365	0.6973
13-JAN-2022	500012	130.50	131.10	-0.0046	0.0333	0.0332	0.6343
13-JAN-2022	500014	8.79	9.25	-0.0510	0.0459	0.0459	0.8769
13-JAN-2022	500016	9.08	8.86	0.0245	0.0460	0.0459	0.8769
13-JAN-2022	500028	14.22	13.55	0.0483	0.0331	0.0332	0.6343
13-JAN-2022	500058	14.69	15.46	-0.0511	0.0324	0.0325	0.6209
13-JAN-2022	500068	6452.40	6213.80	0.0377	0.0232	0.0233	0.4451
13-JAN-2022	500069	326.55	296.90	0.0952	0.0314	0.0320	0.6114
13-JAN-2022	500120	268.75	279.85	-0.0405	0.0315	0.0315	0.6018
13-JAN-2022	500123	3650.05	3629.45	0.0057	0.0248	0.0247	0.4719
13-JAN-2022	500142	6.26	5.97	0.0474	0.0262	0.0264	0.5044
13-JAN-2022	500143	189.60	199.55	-0.0511	0.0365	0.0366	0.6992
13-JAN-2022	500147	1295.80	1389.60	-0.0699	0.0355	0.0358	0.6840
13-JAN-2022	500159	95.55	97.65	-0.0217	0.0360	0.0360	0.6878
13-JAN-2022	500166	240.20	248.75	-0.0350	0.0265	0.0266	0.5082
13-JAN-2022	500170	43.20	44.95	-0.0397	0.0391	0.0391	0.7470
13-JAN-2022	500192	5.89	5.61	0.0487	0.0338	0.0339	0.6477
13-JAN-2022	500202	9.28	9.20	0.0087	0.0339	0.0338	0.6457
13-JAN-2022	500206	32.95	32.60	0.0107	0.0376	0.0375	0.7164
13-JAN-2022	500211	9.64	10.05	-0.0417	0.0392	0.0392	0.7489
13-JAN-2022	500213	92.00	91.95	0.0005	0.0327	0.0326	0.6228
13-JAN-2022	500214	2194.00	2188.35	0.0026	0.0273	0.0273	0.5216
13-JAN-2022	500220	145.50	140.50	0.0350	0.0355	0.0355	0.6782
13-JAN-2022	500223	7.19	7.56	-0.0502	0.0399	0.0399	0.7623
13-JAN-2022	500236	4.97	4.87	0.0203	0.0360	0.0360	0.6878
13-JAN-2022	500239	62.65	64.00	-0.0213	0.0350	0.0349	0.6668
13-JAN-2022	500240	76.95	77.30	-0.0045	0.0305	0.0304	0.5808
13-JAN-2022	500246	29.90	29.85	0.0017	0.0326	0.0326	0.6228
13-JAN-2022	500248	9.29	8.85	0.0485	0.0566	0.0566	1.0813
13-JAN-2022	500264	215.65	205.50	0.0482	0.0355	0.0355	0.6782
13-JAN-2022	500267	138.25	138.95	-0.0051	0.0310	0.0309	0.5903
13-JAN-2022	500277	3.49	3.33	0.0469	0.0228	0.0230	0.4394
13-JAN-2022	500284	69.85	68.70	0.0166	0.0339	0.0338	0.6457
13-JAN-2022	500298	1816.80	1851.55	-0.0189	0.0281	0.0281	0.5368
13-JAN-2022	500306	57.55	56.30	0.0220	0.0376	0.0375	0.7164
13-JAN-2022	500307	383.00	389.15	-0.0159	0.0232	0.0231	0.4413
13-JAN-2022	500319	54.50	52.55	0.0364	0.0372	0.0372	0.7107
13-JAN-2022	500333	1026.00	1033.80	-0.0076	0.0349	0.0348	0.6649
13-JAN-2022	500346	41.85	42.80	-0.0224	0.0429	0.0429	0.8196
13-JAN-2022	500360	71.70	70.35	0.0190	0.0359	0.0358	0.6840
13-JAN-2022	500365	19.50	19.85	-0.0178	0.0418	0.0417	0.7967
13-JAN-2022	500367	114.95	110.00	0.0440	0.0308	0.0309	0.5903
13-JAN-2022	500370	48.10	48.95	-0.0175	0.0376	0.0375	0.7164
13-JAN-2022	500388	24.75	24.75	0.0000	0.0286	0.0286	0.5464
13-JAN-2022	500414	98.10	96.90	0.0123	0.0354	0.0354	0.6763
13-JAN-2022	500422	27.75	28.00	-0.0090	0.0467	0.0466	0.8903
13-JAN-2022	500426	7.17	7.17	0.0000	0.0447	0.0446	0.8521
13-JAN-2022	500449	37.80	37.75	0.0013	0.0370	0.0369	0.7050
13-JAN-2022	500450	196.00	186.85	0.0478	0.0270	0.0272	0.5197
13-JAN-2022	500458	3.81	3.63	0.0484	0.0329	0.0330	0.6305
13-JAN-2022	500655	844.25	869.90	-0.0299	0.0280	0.0280	0.5349
13-JAN-2022	501110	6.49	6.19	0.0473	0.0000	0.0033	0.0630
13-JAN-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
13-JAN-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
13-JAN-2022	501148	294.00	296.00	-0.0068	0.0166	0.0166	0.3171
13-JAN-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
13-JAN-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
13-JAN-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	501298	1595.00	1494.40	0.0651	0.0233	0.0237	0.4528
13-JAN-2022	501311	8.13	8.55	-0.0504	0.0251	0.0253	0.4834
13-JAN-2022	501314	8.87	8.91	-0.0045	0.0324	0.0323	0.6171
13-JAN-2022	501351	64.70	64.70	0.0000	0.0118	0.0118	0.2254
13-JAN-2022	501370	153.90	153.05	0.0055	0.0432	0.0431	0.8234
13-JAN-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	501391	196.05	195.80	0.0013	0.0330	0.0329	0.6286
13-JAN-2022	501421	221.25	218.45	0.0127	0.0318	0.0317	0.6056
13-JAN-2022	501423	1899.10	1885.20	0.0073	0.0295	0.0294	0.5617
13-JAN-2022	501430	615.00	611.20	0.0062	0.0317	0.0317	0.6056
13-JAN-2022	501477	160.00	160.00	0.0000	0.0309	0.0309	0.5903
13-JAN-2022	501622	24.95	25.00	-0.0020	0.0317	0.0316	0.6037
13-JAN-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	501700	24.05	23.90	0.0063	0.0386	0.0385	0.7355
13-JAN-2022	501833	21.95	21.25	0.0324	0.0366	0.0366	0.6992
13-JAN-2022	501848	55.20	56.35	-0.0206	0.0386	0.0385	0.7355
13-JAN-2022	502015	19.00	19.05	-0.0026	0.0412	0.0411	0.7852
13-JAN-2022	502175	79.75	78.75	0.0126	0.0309	0.0308	0.5884
13-JAN-2022	502250	172.00	171.00	0.0058	0.0117	0.0117	0.2235
13-JAN-2022	502271	15.40	16.00	-0.0382	0.0311	0.0312	0.5961
13-JAN-2022	502281	13.33	12.70	0.0484	0.0454	0.0455	0.8693
13-JAN-2022	502294	34.70	35.15	-0.0129	0.0243	0.0243	0.4643
13-JAN-2022	502445	18.20	18.65	-0.0244	0.0384	0.0383	0.7317
13-JAN-2022	502460	44.25	44.25	0.0000	0.0231	0.0230	0.4394
13-JAN-2022	502563	5.39	5.67	-0.0506	0.0265	0.0267	0.5101
13-JAN-2022	502587	83.40	83.70	-0.0036	0.0337	0.0336	0.6419
13-JAN-2022	502589	34.80	33.15	0.0486	0.0260	0.0262	0.5006
13-JAN-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
13-JAN-2022	502865	6421.80	6481.10	-0.0092	0.0307	0.0306	0.5846
13-JAN-2022	502873	179.55	179.25	0.0017	0.0423	0.0422	0.8062
13-JAN-2022	502893	37.35	35.60	0.0480	0.0282	0.0283	0.5407
13-JAN-2022	502901	4580.00	4580.00	0.0000	0.0288	0.0288	0.5502
13-JAN-2022	502933	65.25	62.15	0.0487	0.0242	0.0244	0.4662
13-JAN-2022	502958	4614.70	4642.75	-0.0061	0.0289	0.0288	0.5502
13-JAN-2022	503092	28.30	28.70	-0.0140	0.0355	0.0354	0.6763
13-JAN-2022	503127	4526.80	4449.85	0.0171	0.0336	0.0336	0.6419
13-JAN-2022	503162	331.70	334.30	-0.0078	0.0391	0.0390	0.7451
13-JAN-2022	503229	106.40	111.00	-0.0423	0.0374	0.0374	0.7145
13-JAN-2022	503349	2952.80	3045.00	-0.0307	0.0298	0.0298	0.5693
13-JAN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	503624	11.05	10.67	0.0350	0.0377	0.0377	0.7203
13-JAN-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
13-JAN-2022	503641	41.05	39.75	0.0322	0.0345	0.0345	0.6591
13-JAN-2022	503657	19.11	18.30	0.0433	0.0368	0.0368	0.7031
13-JAN-2022	503659	51.20	51.20	0.0000	0.0297	0.0296	0.5655
13-JAN-2022	503663	28.90	30.40	-0.0506	0.0390	0.0390	0.7451
13-JAN-2022	503669	13.52	12.88	0.0485	0.0292	0.0293	0.5598
13-JAN-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	503675	2.86	3.01	-0.0511	0.0290	0.0291	0.5560
13-JAN-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
13-JAN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	503691	31.60	30.10	0.0486	0.0270	0.0271	0.5177
13-JAN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	503772	273.05	287.40	-0.0512	0.0287	0.0288	0.5502
13-JAN-2022	503776	47.90	50.75	-0.0578	0.0410	0.0411	0.7852
13-JAN-2022	503804	806.55	806.90	-0.0004	0.0280	0.0280	0.5349
13-JAN-2022	503816	8.23	8.66	-0.0509	0.0305	0.0306	0.5846
13-JAN-2022	503837	4.77	4.55	0.0472	0.0265	0.0267	0.5101
13-JAN-2022	504000	70.60	70.80	-0.0028	0.0337	0.0336	0.6419
13-JAN-2022	504028	81.65	82.20	-0.0067	0.0334	0.0334	0.6381
13-JAN-2022	504076	13.62	13.13	0.0366	0.0360	0.0360	0.6878
13-JAN-2022	504080	243.50	233.00	0.0441	0.0302	0.0303	0.5789
13-JAN-2022	504084	3932.00	4000.00	-0.0171	0.0280	0.0280	0.5349
13-JAN-2022	504092	40.50	39.65	0.0212	0.0363	0.0363	0.6935
13-JAN-2022	504093	319.55	315.05	0.0142	0.0317	0.0316	0.6037
13-JAN-2022	504132	396.40	402.15	-0.0144	0.0374	0.0374	0.7145
13-JAN-2022	504176	1954.00	1960.40	-0.0033	0.0416	0.0415	0.7929
13-JAN-2022	504180	35.90	36.60	-0.0193	0.0316	0.0316	0.6037
13-JAN-2022	504240	71.85	70.00	0.0261	0.0404	0.0403	0.7699
13-JAN-2022	504258	678.95	683.40	-0.0065	0.0294	0.0293	0.5598
13-JAN-2022	504273	19.10	20.05	-0.0485	0.0346	0.0347	0.6629
13-JAN-2022	504340	5.33	5.33	0.0000	0.0133	0.0132	0.2522
13-JAN-2022	504341	55.30	55.50	-0.0036	0.0391	0.0390	0.7451
13-JAN-2022	504356	8.30	8.49	-0.0226	0.0179	0.0179	0.3420
13-JAN-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
13-JAN-2022	504378	12.85	13.52	-0.0508	0.0344	0.0345	0.6591
13-JAN-2022	504380	162.85	168.60	-0.0347	0.0314	0.0314	0.5999
13-JAN-2022	504392	48.10	49.80	-0.0347	0.0377	0.0377	0.7203
13-JAN-2022	504397	15.43	15.43	0.0000	0.0039	0.0039	0.0745
13-JAN-2022	504605	607.15	613.50	-0.0104	0.0300	0.0299	0.5712
13-JAN-2022	504646	169.05	180.00	-0.0628	0.0383	0.0385	0.7355
13-JAN-2022	504648	90.95	86.65	0.0484	0.0462	0.0462	0.8826
13-JAN-2022	504731	17.85	17.00	0.0488	0.0241	0.0243	0.4643
13-JAN-2022	504746	418.00	399.00	0.0465	0.0138	0.0142	0.2713
13-JAN-2022	504786	299.30	306.05	-0.0223	0.0307	0.0306	0.5846
13-JAN-2022	504810	53.00	50.50	0.0483	0.0364	0.0365	0.6973
13-JAN-2022	504840	2716.15	2729.40	-0.0049	0.0385	0.0384	0.7336
13-JAN-2022	504882	12471.45	13127.80	-0.0513	0.0392	0.0393	0.7508
13-JAN-2022	504908	372.00	397.95	-0.0674	0.0432	0.0434	0.8292
13-JAN-2022	504918	2490.30	2391.95	0.0403	0.0374	0.0374	0.7145
13-JAN-2022	504959	2302.25	2354.65	-0.0225	0.0238	0.0238	0.4547
13-JAN-2022	504961	186.30	196.10	-0.0513	0.0385	0.0386	0.7375
13-JAN-2022	504988	383.60	383.60	0.0000	0.0326	0.0326	0.6228
13-JAN-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	505036	947.15	939.75	0.0078	0.0362	0.0361	0.6897
13-JAN-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
13-JAN-2022	505141	35.45	36.40	-0.0264	0.0261	0.0261	0.4986
13-JAN-2022	505163	521.60	522.10	-0.0010	0.0264	0.0263	0.5025
13-JAN-2022	505212	134.90	141.95	-0.0509	0.0247	0.0249	0.4757
13-JAN-2022	505216	679.00	677.60	0.0021	0.0302	0.0301	0.5751
13-JAN-2022	505232	1256.15	1264.65	-0.0067	0.0335	0.0335	0.6400
13-JAN-2022	505250	76.10	78.45	-0.0304	0.0356	0.0355	0.6782
13-JAN-2022	505283	454.00	440.20	0.0309	0.0303	0.0303	0.5789
13-JAN-2022	505285	179.95	179.95	0.0000	0.0062	0.0062	0.1185
13-JAN-2022	505299	155.85	151.70	0.0270	0.0360	0.0360	0.6878
13-JAN-2022	505302	676.00	686.65	-0.0156	0.0355	0.0354	0.6763
13-JAN-2022	505320	27.00	27.00	0.0000	0.0068	0.0068	0.1299
13-JAN-2022	505336	1.33	1.33	0.0000	0.0094	0.0094	0.1796
13-JAN-2022	505358	99.75	104.80	-0.0494	0.0368	0.0369	0.7050
13-JAN-2022	505504	15.55	15.55	0.0000	0.0006	0.0006	0.0115
13-JAN-2022	505515	11.41	11.58	-0.0148	0.0274	0.0273	0.5216
13-JAN-2022	505523	2.00	1.91	0.0460	0.0323	0.0324	0.6190
13-JAN-2022	505576	161.25	163.50	-0.0139	0.0340	0.0340	0.6496
13-JAN-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
13-JAN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	505650	18.85	19.80	-0.0492	0.0344	0.0345	0.6591
13-JAN-2022	505681	356.90	367.95	-0.0305	0.0260	0.0260	0.4967
13-JAN-2022	505685	99.80	99.80	0.0000	0.0054	0.0054	0.1032
13-JAN-2022	505690	148.50	148.50	0.0000	0.0341	0.0340	0.6496
13-JAN-2022	505693	97.25	98.25	-0.0102	0.0330	0.0330	0.6305
13-JAN-2022	505703	8.97	8.97	0.0000	0.0145	0.0144	0.2751
13-JAN-2022	505712	150.20	159.00	-0.0569	0.0396	0.0398	0.7604
13-JAN-2022	505725	509.80	536.60	-0.0512	0.1131	0.1128	2.1550
13-JAN-2022	505729	64.10	63.85	0.0039	0.0395	0.0394	0.7527
13-JAN-2022	505737	323.30	318.85	0.0139	0.0327	0.0326	0.6228
13-JAN-2022	505750	452.25	439.10	0.0295	0.0480	0.0479	0.9151
13-JAN-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
13-JAN-2022	505827	264.05	263.65	0.0015	0.0372	0.0371	0.7088
13-JAN-2022	505840	15.84	15.80	0.0025	0.0413	0.0412	0.7871
13-JAN-2022	505850	83.90	84.40	-0.0059	0.0233	0.0232	0.4432
13-JAN-2022	505872	939.75	926.65	0.0140	0.0277	0.0277	0.5292
13-JAN-2022	505893	296.30	290.70	0.0191	0.0290	0.0290	0.5540
13-JAN-2022	505978	1394.65	1396.05	-0.0010	0.0286	0.0285	0.5445
13-JAN-2022	506105	92.80	92.65	0.0016	0.0294	0.0293	0.5598
13-JAN-2022	506122	76.30	79.75	-0.0442	0.0381	0.0382	0.7298
13-JAN-2022	506128	80.20	77.80	0.0304	0.0439	0.0438	0.8368
13-JAN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
13-JAN-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	506180	98.10	98.10	0.0000	0.0115	0.0115	0.2197
13-JAN-2022	506186	32.60	34.30	-0.0508	0.0441	0.0442	0.8444
13-JAN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	506248	125.60	119.25	0.0519	0.0363	0.0364	0.6954
13-JAN-2022	506260	115.75	117.15	-0.0120	0.0365	0.0365	0.6973
13-JAN-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
13-JAN-2022	506365	44.75	47.10	-0.0512	0.0289	0.0291	0.5560
13-JAN-2022	506414	300.15	299.25	0.0030	0.0299	0.0298	0.5693
13-JAN-2022	506520	9.12	9.60	-0.0513	0.0401	0.0401	0.7661
13-JAN-2022	506522	1857.95	1864.95	-0.0038	0.0255	0.0254	0.4853
13-JAN-2022	506528	735.00	736.80	-0.0024	0.0306	0.0305	0.5827
13-JAN-2022	506530	730.00	766.50	-0.0488	0.0242	0.0244	0.4662
13-JAN-2022	506532	264.25	260.05	0.0160	0.0313	0.0312	0.5961
13-JAN-2022	506543	15.00	15.29	-0.0191	0.0345	0.0345	0.6591
13-JAN-2022	506597	438.45	443.80	-0.0121	0.0318	0.0318	0.6075
13-JAN-2022	506605	708.80	670.00	0.0563	0.0359	0.0360	0.6878
13-JAN-2022	506640	142.50	142.50	0.0000	0.0270	0.0270	0.5158
13-JAN-2022	506642	106.20	96.55	0.0953	0.0434	0.0438	0.8368
13-JAN-2022	506685	373.65	375.60	-0.0052	0.0294	0.0293	0.5598
13-JAN-2022	506687	2044.15	2051.25	-0.0035	0.0253	0.0252	0.4814
13-JAN-2022	506734	114.60	113.55	0.0092	0.0376	0.0375	0.7164
13-JAN-2022	506808	32.15	33.80	-0.0500	0.0384	0.0384	0.7336
13-JAN-2022	506852	297.75	294.25	0.0118	0.0398	0.0398	0.7604
13-JAN-2022	506854	663.85	698.50	-0.0509	0.0412	0.0412	0.7871
13-JAN-2022	506858	42.20	44.25	-0.0474	0.0322	0.0323	0.6171
13-JAN-2022	506863	1.35	1.29	0.0455	0.0234	0.0236	0.4509
13-JAN-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	506879	494.15	494.70	-0.0011	0.0371	0.0370	0.7069
13-JAN-2022	506910	83.95	76.15	0.0975	0.0331	0.0337	0.6438
13-JAN-2022	506919	195.40	194.00	0.0072	0.0332	0.0331	0.6324
13-JAN-2022	506935	233.50	222.40	0.0487	0.0311	0.0312	0.5961
13-JAN-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
13-JAN-2022	506975	1.31	1.25	0.0469	0.0236	0.0238	0.4547
13-JAN-2022	506981	181.00	184.70	-0.0202	0.0380	0.0380	0.7260
13-JAN-2022	507155	72.85	73.15	-0.0041	0.0279	0.0278	0.5311
13-JAN-2022	507180	97.45	95.55	0.0197	0.0451	0.0450	0.8597
13-JAN-2022	507265	105.00	110.50	-0.0511	0.0424	0.0425	0.8120
13-JAN-2022	507300	2215.20	2294.00	-0.0350	0.0337	0.0337	0.6438
13-JAN-2022	507435	73.25	73.00	0.0034	0.0285	0.0285	0.5445
13-JAN-2022	507474	80.55	74.90	0.0727	0.0357	0.0360	0.6878
13-JAN-2022	507486	59.85	57.00	0.0488	0.0353	0.0354	0.6763
13-JAN-2022	507498	18.25	19.10	-0.0455	0.0387	0.0388	0.7413
13-JAN-2022	507508	12.20	12.74	-0.0433	0.0391	0.0391	0.7470
13-JAN-2022	507515	25.25	24.40	0.0342	0.0365	0.0365	0.6973
13-JAN-2022	507525	865.10	820.75	0.0526	0.0317	0.0319	0.6094
13-JAN-2022	507598	96.60	94.70	0.0199	0.0370	0.0369	0.7050
13-JAN-2022	507609	43.25	44.10	-0.0195	0.0176	0.0176	0.3362
13-JAN-2022	507621	371.55	381.00	-0.0251	0.0212	0.0212	0.4050
13-JAN-2022	507645	13316.20	13416.45	-0.0075	0.0302	0.0301	0.5751
13-JAN-2022	507690	82.15	82.30	-0.0018	0.0361	0.0360	0.6878
13-JAN-2022	507753	60.55	61.40	-0.0139	0.0353	0.0353	0.6744
13-JAN-2022	507759	32.05	32.20	-0.0047	0.0353	0.0353	0.6744
13-JAN-2022	507808	6.72	6.72	0.0000	0.0070	0.0070	0.1337
13-JAN-2022	507813	229.75	218.85	0.0486	0.0367	0.0368	0.7031
13-JAN-2022	507817	91.50	85.25	0.0708	0.0378	0.0380	0.7260
13-JAN-2022	507836	660.35	649.50	0.0166	0.0361	0.0360	0.6878
13-JAN-2022	507852	51.70	54.40	-0.0509	0.0335	0.0336	0.6419
13-JAN-2022	507864	51.50	52.25	-0.0145	0.0336	0.0335	0.6400
13-JAN-2022	507872	77.10	76.60	0.0065	0.0370	0.0369	0.7050
13-JAN-2022	507910	46.80	45.90	0.0194	0.0327	0.0327	0.6247
13-JAN-2022	507912	136.70	127.15	0.0724	0.0412	0.0414	0.7909
13-JAN-2022	507917	15.60	15.60	0.0000	0.0107	0.0107	0.2044
13-JAN-2022	507938	5.76	5.76	0.0000	0.0095	0.0095	0.1815
13-JAN-2022	507944	922.20	911.65	0.0115	0.0368	0.0368	0.7031
13-JAN-2022	507946	249.50	253.25	-0.0149	0.0330	0.0329	0.6286
13-JAN-2022	507948	53.00	51.00	0.0385	0.0324	0.0325	0.6209
13-JAN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	507960	136.15	139.85	-0.0268	0.0277	0.0277	0.5292
13-JAN-2022	507962	7.98	7.98	0.0000	0.0064	0.0063	0.1204
13-JAN-2022	507966	31.80	31.05	0.0239	0.0304	0.0304	0.5808
13-JAN-2022	507970	32.90	32.45	0.0138	0.0355	0.0354	0.6763
13-JAN-2022	507981	35.50	35.65	-0.0042	0.0361	0.0360	0.6878
13-JAN-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
13-JAN-2022	507998	77.75	80.15	-0.0304	0.0482	0.0481	0.9189
13-JAN-2022	508136	245.25	248.60	-0.0136	0.0347	0.0346	0.6610
13-JAN-2022	508306	36.95	35.65	0.0358	0.0282	0.0282	0.5388
13-JAN-2022	508486	5779.95	5833.70	-0.0093	0.0159	0.0158	0.3019
13-JAN-2022	508494	87.90	88.55	-0.0074	0.0311	0.0311	0.5942
13-JAN-2022	508664	27.00	27.85	-0.0310	0.0279	0.0280	0.5349
13-JAN-2022	508670	3891.85	3812.35	0.0206	0.0233	0.0232	0.4432
13-JAN-2022	508807	499.75	499.90	-0.0003	0.0317	0.0316	0.6037
13-JAN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	508875	107.35	103.00	0.0414	0.0340	0.0340	0.6496
13-JAN-2022	508905	41.10	42.00	-0.0217	0.0291	0.0291	0.5560
13-JAN-2022	508918	40.50	40.30	0.0050	0.0290	0.0289	0.5521
13-JAN-2022	508922	13.51	14.07	-0.0406	0.0383	0.0383	0.7317
13-JAN-2022	508929	10.30	10.30	0.0000	0.0233	0.0232	0.4432
13-JAN-2022	508941	478.65	480.30	-0.0034	0.0240	0.0240	0.4585
13-JAN-2022	508954	42.20	41.90	0.0071	0.0373	0.0372	0.7107
13-JAN-2022	508956	4.20	4.42	-0.0511	0.0343	0.0344	0.6572
13-JAN-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
13-JAN-2022	508963	5.83	5.56	0.0474	0.0284	0.0285	0.5445
13-JAN-2022	508969	8.74	8.43	0.0361	0.0393	0.0393	0.7508
13-JAN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	509026	61.25	61.90	-0.0106	0.0198	0.0198	0.3783
13-JAN-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
13-JAN-2022	509040	102.20	97.35	0.0486	0.0351	0.0352	0.6725
13-JAN-2022	509048	21.00	20.00	0.0488	0.0386	0.0387	0.7394
13-JAN-2022	509051	11.80	12.42	-0.0512	0.0442	0.0442	0.8444
13-JAN-2022	509053	109.20	104.05	0.0483	0.0422	0.0422	0.8062
13-JAN-2022	509073	36.05	35.55	0.0140	0.0298	0.0298	0.5693
13-JAN-2022	509084	30.05	30.05	0.0000	0.0207	0.0207	0.3955
13-JAN-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
13-JAN-2022	509162	83.90	81.65	0.0272	0.0294	0.0294	0.5617
13-JAN-2022	509196	54.75	53.50	0.0231	0.0343	0.0343	0.6553
13-JAN-2022	509423	48.70	47.45	0.0260	0.0347	0.0346	0.6610
13-JAN-2022	509438	1788.60	1791.05	-0.0014	0.0218	0.0217	0.4146
13-JAN-2022	509449	85.95	81.90	0.0483	0.0342	0.0343	0.6553
13-JAN-2022	509470	19991.90	20202.75	-0.0105	0.0292	0.0291	0.5560
13-JAN-2022	509472	416.75	405.70	0.0269	0.0357	0.0357	0.6820
13-JAN-2022	509486	138.20	135.30	0.0212	0.0374	0.0373	0.7126
13-JAN-2022	509525	749.60	705.65	0.0604	0.0255	0.0258	0.4929
13-JAN-2022	509546	23.25	22.15	0.0485	0.0349	0.0350	0.6687
13-JAN-2022	509563	18.43	19.40	-0.0513	0.0368	0.0369	0.7050
13-JAN-2022	509597	332.45	338.00	-0.0166	0.0343	0.0343	0.6553
13-JAN-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
13-JAN-2022	509760	20.95	20.00	0.0464	0.0257	0.0258	0.4929
13-JAN-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	509835	33.30	31.75	0.0477	0.0344	0.0345	0.6591
13-JAN-2022	509845	392.35	413.00	-0.0513	0.0151	0.0155	0.2961
13-JAN-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
13-JAN-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
13-JAN-2022	509895	306.50	298.00	0.0281	0.0355	0.0355	0.6782
13-JAN-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
13-JAN-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	509945	352.85	357.05	-0.0118	0.0332	0.0331	0.6324
13-JAN-2022	510245	13.47	14.17	-0.0507	0.0416	0.0416	0.7948
13-JAN-2022	511000	2.42	2.31	0.0465	0.0159	0.0162	0.3095
13-JAN-2022	511012	2.31	2.20	0.0488	0.0347	0.0348	0.6649
13-JAN-2022	511016	10.17	10.01	0.0159	0.0303	0.0302	0.5770
13-JAN-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
13-JAN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	511066	27.15	28.40	-0.0450	0.0362	0.0363	0.6935
13-JAN-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
13-JAN-2022	511076	54.20	57.40	-0.0574	0.0365	0.0366	0.6992
13-JAN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	511110	11.64	12.25	-0.0511	0.0371	0.0372	0.7107
13-JAN-2022	511122	49.80	47.45	0.0483	0.0114	0.0119	0.2273
13-JAN-2022	511131	18.46	17.59	0.0483	0.0414	0.0414	0.7909
13-JAN-2022	511147	26.10	26.30	-0.0076	0.0374	0.0373	0.7126
13-JAN-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
13-JAN-2022	511153	168.65	175.25	-0.0384	0.0309	0.0310	0.5923
13-JAN-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
13-JAN-2022	511176	34.20	34.20	0.0000	0.0240	0.0240	0.4585
13-JAN-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
13-JAN-2022	511187	4.24	4.04	0.0483	0.0294	0.0296	0.5655
13-JAN-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
13-JAN-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
13-JAN-2022	511355	11.85	12.47	-0.0510	0.0376	0.0376	0.7183
13-JAN-2022	511359	37.90	34.85	0.0839	0.0392	0.0396	0.7566
13-JAN-2022	511377	7.75	8.15	-0.0503	0.0319	0.0320	0.6114
13-JAN-2022	511391	28.15	29.60	-0.0502	0.0323	0.0324	0.6190
13-JAN-2022	511401	3.69	3.69	0.0000	0.0128	0.0128	0.2445
13-JAN-2022	511411	59.40	58.30	0.0187	0.0373	0.0372	0.7107
13-JAN-2022	511441	19.07	18.17	0.0483	0.0308	0.0309	0.5903
13-JAN-2022	511447	3.74	3.74	0.0000	0.0193	0.0193	0.3687
13-JAN-2022	511451	6.89	6.98	-0.0130	0.0363	0.0362	0.6916
13-JAN-2022	511463	28.45	29.35	-0.0311	0.0295	0.0295	0.5636
13-JAN-2022	511501	34.80	34.70	0.0029	0.0423	0.0422	0.8062
13-JAN-2022	511507	67.50	71.05	-0.0513	0.0342	0.0343	0.6553
13-JAN-2022	511509	72.15	71.95	0.0028	0.0423	0.0422	0.8062
13-JAN-2022	511523	16.93	17.39	-0.0268	0.0390	0.0389	0.7432
13-JAN-2022	511525	12.15	11.58	0.0480	0.0348	0.0349	0.6668
13-JAN-2022	511533	51.15	51.00	0.0029	0.0397	0.0396	0.7566
13-JAN-2022	511535	17.65	18.55	-0.0497	0.0312	0.0313	0.5980
13-JAN-2022	511539	26.10	27.45	-0.0504	0.0173	0.0176	0.3362
13-JAN-2022	511543	12.14	11.57	0.0481	0.0337	0.0337	0.6438
13-JAN-2022	511549	104.55	105.80	-0.0119	0.0412	0.0412	0.7871
13-JAN-2022	511557	36.50	37.95	-0.0390	0.0340	0.0340	0.6496
13-JAN-2022	511571	46.50	48.15	-0.0349	0.0367	0.0367	0.7012
13-JAN-2022	511585	1.62	1.59	0.0187	0.0104	0.0104	0.1987
13-JAN-2022	511589	63.90	63.60	0.0047	0.0457	0.0456	0.8712
13-JAN-2022	511593	10.32	10.31	0.0010	0.0282	0.0282	0.5388
13-JAN-2022	511601	11.67	11.58	0.0077	0.0375	0.0374	0.7145
13-JAN-2022	511609	19.50	19.55	-0.0026	0.0228	0.0227	0.4337
13-JAN-2022	511628	204.30	194.60	0.0486	0.0424	0.0424	0.8101
13-JAN-2022	511654	19.54	18.61	0.0488	0.0341	0.0342	0.6534
13-JAN-2022	511658	71.05	71.75	-0.0098	0.0289	0.0288	0.5502
13-JAN-2022	511672	37.55	36.55	0.0270	0.0362	0.0362	0.6916
13-JAN-2022	511688	6.65	6.99	-0.0499	0.0171	0.0175	0.3343
13-JAN-2022	511692	47.20	45.20	0.0433	0.0240	0.0242	0.4623
13-JAN-2022	511696	73.45	70.00	0.0481	0.0222	0.0224	0.4280
13-JAN-2022	511700	2.22	2.22	0.0000	0.0139	0.0138	0.2636
13-JAN-2022	511702	21.35	20.38	0.0465	0.0272	0.0273	0.5216
13-JAN-2022	511710	4.36	4.58	-0.0492	0.0436	0.0437	0.8349
13-JAN-2022	511712	27.40	28.80	-0.0498	0.0347	0.0348	0.6649
13-JAN-2022	511714	25.00	25.40	-0.0159	0.0253	0.0253	0.4834
13-JAN-2022	511724	127.80	133.75	-0.0455	0.0435	0.0435	0.8311
13-JAN-2022	511728	23.80	22.70	0.0473	0.0315	0.0316	0.6037
13-JAN-2022	511736	5.42	5.70	-0.0504	0.0379	0.0380	0.7260
13-JAN-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
13-JAN-2022	511754	131.40	133.05	-0.0125	0.0355	0.0354	0.6763
13-JAN-2022	511758	26.10	27.05	-0.0358	0.0288	0.0288	0.5502
13-JAN-2022	511764	21.10	20.15	0.0461	0.0440	0.0440	0.8406
13-JAN-2022	511768	198.45	189.00	0.0488	0.0377	0.0378	0.7222
13-JAN-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
13-JAN-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
13-JAN-2022	512018	3.14	3.30	-0.0497	0.0475	0.0475	0.9075
13-JAN-2022	512020	2751.00	2751.10	-0.0000	0.0353	0.0352	0.6725
13-JAN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512024	23.50	23.50	0.0000	0.0038	0.0038	0.0726
13-JAN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
13-JAN-2022	512036	35.45	35.45	0.0000	0.0145	0.0145	0.2770
13-JAN-2022	512047	2.79	2.66	0.0477	0.0355	0.0356	0.6801
13-JAN-2022	512048	2.58	2.46	0.0476	0.0323	0.0324	0.6190
13-JAN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512064	133.40	140.40	-0.0511	0.0679	0.0678	1.2953
13-JAN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512068	30.75	31.00	-0.0081	0.0366	0.0365	0.6973
13-JAN-2022	512093	3.83	4.03	-0.0509	0.0380	0.0381	0.7279
13-JAN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
13-JAN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512103	63.50	63.50	0.0000	0.0292	0.0292	0.5579
13-JAN-2022	512109	9.82	9.82	0.0000	0.0060	0.0060	0.1146
13-JAN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512165	117.30	120.45	-0.0265	0.0312	0.0312	0.5961
13-JAN-2022	512169	10.28	9.87	0.0407	0.0250	0.0251	0.4795
13-JAN-2022	512175	11.47	11.66	-0.0164	0.0454	0.0453	0.8655
13-JAN-2022	512197	6.30	6.01	0.0471	0.0251	0.0252	0.4814
13-JAN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512215	30.90	29.45	0.0481	0.0192	0.0194	0.3706
13-JAN-2022	512217	11.06	10.54	0.0482	0.0410	0.0410	0.7833
13-JAN-2022	512229	121.45	119.10	0.0195	0.0176	0.0176	0.3362
13-JAN-2022	512247	11.06	11.64	-0.0511	0.0389	0.0389	0.7432
13-JAN-2022	512257	8.71	9.16	-0.0504	0.0454	0.0454	0.8674
13-JAN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512267	17.15	16.60	0.0326	0.0395	0.0394	0.7527
13-JAN-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
13-JAN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512279	11.66	11.11	0.0483	0.0241	0.0243	0.4643
13-JAN-2022	512297	33.05	31.50	0.0480	0.0233	0.0235	0.4490
13-JAN-2022	512301	3.55	3.39	0.0461	0.0263	0.0264	0.5044
13-JAN-2022	512329	547.00	563.95	-0.0305	0.0322	0.0322	0.6152
13-JAN-2022	512341	0.31	0.31	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512344	9.24	9.59	-0.0372	0.0370	0.0370	0.7069
13-JAN-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512359	1.84	1.81	0.0164	0.1418	0.1415	2.7034
13-JAN-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
13-JAN-2022	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512379	6.71	7.06	-0.0508	0.0350	0.0350	0.6687
13-JAN-2022	512381	131.95	133.95	-0.0150	0.0350	0.0349	0.6668
13-JAN-2022	512393	115.75	116.55	-0.0069	0.0419	0.0418	0.7986
13-JAN-2022	512399	61.40	64.60	-0.0508	0.0357	0.0358	0.6840
13-JAN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512425	546.70	526.30	0.0380	0.0372	0.0372	0.7107
13-JAN-2022	512437	848.20	808.00	0.0486	0.0344	0.0345	0.6591
13-JAN-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
13-JAN-2022	512453	939.00	931.45	0.0081	0.0371	0.0370	0.7069
13-JAN-2022	512455	125.00	131.55	-0.0511	0.0363	0.0364	0.6954
13-JAN-2022	512463	8.52	8.85	-0.0380	0.0347	0.0347	0.6629
13-JAN-2022	512477	115.85	125.55	-0.0804	0.0315	0.0320	0.6114
13-JAN-2022	512479	115.50	110.00	0.0488	0.0137	0.0141	0.2694
13-JAN-2022	512481	7.61	8.01	-0.0512	0.0318	0.0319	0.6094
13-JAN-2022	512485	188.85	198.75	-0.0511	0.0254	0.0256	0.4891
13-JAN-2022	512489	126.00	131.25	-0.0408	0.0349	0.0349	0.6668
13-JAN-2022	512493	112.40	113.65	-0.0111	0.0364	0.0363	0.6935
13-JAN-2022	512499	0.65	0.64	0.0155	0.0082	0.0083	0.1586
13-JAN-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	512527	935.45	939.85	-0.0047	0.0312	0.0311	0.5942
13-JAN-2022	512587	36.85	36.90	-0.0014	0.0171	0.0170	0.3248
13-JAN-2022	512589	18.25	17.66	0.0329	0.0357	0.0357	0.6820
13-JAN-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
13-JAN-2022	512595	12.57	12.57	0.0000	0.0120	0.0119	0.2273
13-JAN-2022	512600	8.27	8.70	-0.0507	0.0194	0.0197	0.3764
13-JAN-2022	512604	9.49	9.29	0.0213	0.0558	0.0557	1.0641
13-JAN-2022	512618	9.19	9.62	-0.0457	0.0337	0.0338	0.6457
13-JAN-2022	512624	4.09	3.90	0.0476	0.0334	0.0335	0.6400
13-JAN-2022	512634	49.75	47.85	0.0389	0.0325	0.0326	0.6228
13-JAN-2022	513005	26.35	25.10	0.0486	0.0352	0.0353	0.6744
13-JAN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	513043	38.10	39.45	-0.0348	0.0382	0.0382	0.7298
13-JAN-2022	513059	13.61	14.13	-0.0375	0.0360	0.0360	0.6878
13-JAN-2022	513063	21.70	22.80	-0.0494	0.0350	0.0351	0.6706
13-JAN-2022	513117	9.40	9.89	-0.0508	0.0356	0.0357	0.6820
13-JAN-2022	513119	13.00	13.00	0.0000	0.0229	0.0228	0.4356
13-JAN-2022	513149	160.40	168.80	-0.0510	0.0383	0.0384	0.7336
13-JAN-2022	513173	53.80	56.60	-0.0507	0.0333	0.0334	0.6381
13-JAN-2022	513252	487.00	488.05	-0.0022	0.0313	0.0312	0.5961
13-JAN-2022	513295	3.54	3.72	-0.0496	0.0314	0.0316	0.6037
13-JAN-2022	513303	10.26	10.80	-0.0513	0.0361	0.0362	0.6916
13-JAN-2022	513305	4.86	4.63	0.0485	0.0395	0.0395	0.7546
13-JAN-2022	513307	51.50	53.70	-0.0418	0.0322	0.0323	0.6171
13-JAN-2022	513309	21.55	21.80	-0.0115	0.0457	0.0456	0.8712
13-JAN-2022	513353	137.95	142.20	-0.0303	0.0279	0.0279	0.5330
13-JAN-2022	513361	6.24	6.56	-0.0500	0.0381	0.0382	0.7298
13-JAN-2022	513369	50.00	49.45	0.0111	0.0349	0.0349	0.6668
13-JAN-2022	513397	9.20	8.77	0.0479	0.0261	0.0263	0.5025
13-JAN-2022	513401	25.30	24.10	0.0486	0.0314	0.0315	0.6018
13-JAN-2022	513403	5.64	5.93	-0.0501	0.0253	0.0255	0.4872
13-JAN-2022	513418	9.32	9.81	-0.0512	0.0308	0.0310	0.5923
13-JAN-2022	513430	28.80	27.45	0.0480	0.0297	0.0298	0.5693
13-JAN-2022	513452	13.92	14.17	-0.0178	0.0312	0.0312	0.5961
13-JAN-2022	513456	40.05	39.50	0.0138	0.0321	0.0321	0.6133
13-JAN-2022	513460	12.49	13.14	-0.0507	0.0335	0.0336	0.6419
13-JAN-2022	513472	51.75	49.90	0.0364	0.0374	0.0374	0.7145
13-JAN-2022	513488	29.85	33.50	-0.1154	0.0392	0.0399	0.7623
13-JAN-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
13-JAN-2022	513498	35.00	33.55	0.0423	0.0311	0.0312	0.5961
13-JAN-2022	513502	6.00	6.31	-0.0504	0.0356	0.0357	0.6820
13-JAN-2022	513507	84.70	84.70	0.0000	0.0306	0.0305	0.5827
13-JAN-2022	513511	152.65	157.40	-0.0306	0.0377	0.0377	0.7203
13-JAN-2022	513513	12.04	12.27	-0.0189	0.0393	0.0392	0.7489
13-JAN-2022	513515	3.67	3.50	0.0474	0.0457	0.0457	0.8731
13-JAN-2022	513528	4.46	4.69	-0.0503	0.0347	0.0348	0.6649
13-JAN-2022	513532	126.60	123.65	0.0236	0.0396	0.0395	0.7546
13-JAN-2022	513536	22.05	23.20	-0.0508	0.0338	0.0339	0.6477
13-JAN-2022	513540	9.58	10.08	-0.0509	0.0237	0.0240	0.4585
13-JAN-2022	513548	69.00	69.50	-0.0072	0.0286	0.0285	0.5445
13-JAN-2022	513579	4.55	4.55	0.0000	0.0267	0.0266	0.5082
13-JAN-2022	513642	53.35	55.95	-0.0476	0.0327	0.0328	0.6266
13-JAN-2022	513687	12.35	13.00	-0.0513	0.0338	0.0339	0.6477
13-JAN-2022	513693	55.95	55.15	0.0144	0.0393	0.0392	0.7489
13-JAN-2022	513699	26.00	27.30	-0.0488	0.0325	0.0326	0.6228
13-JAN-2022	513709	112.90	113.20	-0.0027	0.0345	0.0344	0.6572
13-JAN-2022	513713	12.63	13.26	-0.0487	0.0467	0.0467	0.8922
13-JAN-2022	513721	18.65	19.40	-0.0394	0.0229	0.0230	0.4394
13-JAN-2022	514010	10.02	9.88	0.0141	0.0353	0.0352	0.6725
13-JAN-2022	514028	23.50	24.70	-0.0498	0.0289	0.0291	0.5560
13-JAN-2022	514030	332.00	331.20	0.0024	0.0411	0.0410	0.7833
13-JAN-2022	514036	1472.35	1466.15	0.0042	0.0393	0.0392	0.7489
13-JAN-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
13-JAN-2022	514087	188.75	182.75	0.0323	0.0367	0.0367	0.7012
13-JAN-2022	514113	72.05	75.80	-0.0507	0.0379	0.0380	0.7260
13-JAN-2022	514128	15.00	15.75	-0.0488	0.0267	0.0269	0.5139
13-JAN-2022	514138	367.40	372.35	-0.0134	0.0321	0.0320	0.6114
13-JAN-2022	514140	21.00	21.70	-0.0328	0.0346	0.0346	0.6610
13-JAN-2022	514165	18.85	18.75	0.0053	0.0386	0.0385	0.7355
13-JAN-2022	514171	19.90	20.40	-0.0248	0.0333	0.0333	0.6362
13-JAN-2022	514183	216.50	214.65	0.0086	0.0286	0.0286	0.5464
13-JAN-2022	514197	22.90	21.85	0.0469	0.0323	0.0324	0.6190
13-JAN-2022	514215	178.75	180.90	-0.0120	0.0373	0.0372	0.7107
13-JAN-2022	514223	13.15	13.24	-0.0068	0.0448	0.0447	0.8540
13-JAN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	514238	449.25	427.90	0.0487	0.0257	0.0258	0.4929
13-JAN-2022	514240	3.27	3.12	0.0470	0.0328	0.0329	0.6286
13-JAN-2022	514248	35.65	34.00	0.0474	0.0295	0.0296	0.5655
13-JAN-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
13-JAN-2022	514264	13.23	13.92	-0.0508	0.0395	0.0396	0.7566
13-JAN-2022	514266	63.50	61.80	0.0271	0.0354	0.0353	0.6744
13-JAN-2022	514272	46.60	49.05	-0.0512	0.0358	0.0359	0.6859
13-JAN-2022	514280	86.25	82.15	0.0487	0.0350	0.0351	0.6706
13-JAN-2022	514302	141.05	145.55	-0.0314	0.0365	0.0365	0.6973
13-JAN-2022	514312	10.19	10.72	-0.0507	0.0292	0.0294	0.5617
13-JAN-2022	514316	477.05	502.15	-0.0513	0.0370	0.0371	0.7088
13-JAN-2022	514318	21.00	21.00	0.0000	0.0184	0.0183	0.3496
13-JAN-2022	514322	54.50	53.10	0.0260	0.0413	0.0413	0.7890
13-JAN-2022	514326	12.82	13.49	-0.0509	0.0000	0.0036	0.0688
13-JAN-2022	514330	22.30	22.40	-0.0045	0.0309	0.0308	0.5884
13-JAN-2022	514332	23.45	22.70	0.0325	0.0271	0.0271	0.5177
13-JAN-2022	514336	8.10	8.10	0.0000	0.0066	0.0066	0.1261
13-JAN-2022	514358	47.90	50.40	-0.0509	0.0352	0.0353	0.6744
13-JAN-2022	514360	36.55	38.05	-0.0402	0.0379	0.0379	0.7241
13-JAN-2022	514378	5.39	5.14	0.0475	0.0218	0.0220	0.4203
13-JAN-2022	514394	37.25	38.40	-0.0304	0.0319	0.0319	0.6094
13-JAN-2022	514400	15.25	15.58	-0.0214	0.0387	0.0386	0.7375
13-JAN-2022	514402	12.10	12.09	0.0008	0.0185	0.0185	0.3534
13-JAN-2022	514412	23.45	22.95	0.0216	0.0342	0.0341	0.6515
13-JAN-2022	514428	377.70	379.75	-0.0054	0.0374	0.0373	0.7126
13-JAN-2022	514440	20.00	20.00	0.0000	0.0149	0.0149	0.2847
13-JAN-2022	514442	25.20	26.00	-0.0313	0.0381	0.0381	0.7279
13-JAN-2022	514448	1155.10	1142.00	0.0114	0.0382	0.0381	0.7279
13-JAN-2022	514450	72.30	70.50	0.0252	0.0374	0.0373	0.7126
13-JAN-2022	514454	25.85	27.15	-0.0491	0.0338	0.0339	0.6477
13-JAN-2022	514460	8.67	8.67	0.0000	0.0294	0.0293	0.5598
13-JAN-2022	514470	82.55	86.15	-0.0427	0.0345	0.0345	0.6591
13-JAN-2022	514482	3.23	3.08	0.0476	0.0109	0.0113	0.2159
13-JAN-2022	514484	12.19	12.19	0.0000	0.0252	0.0251	0.4795
13-JAN-2022	515008	66.20	67.30	-0.0165	0.0259	0.0258	0.4929
13-JAN-2022	515043	96.70	97.70	-0.0103	0.0325	0.0324	0.6190
13-JAN-2022	515059	33.45	35.20	-0.0510	0.0340	0.0341	0.6515
13-JAN-2022	515127	8.69	8.28	0.0483	0.0360	0.0360	0.6878
13-JAN-2022	515147	42.90	43.85	-0.0219	0.0317	0.0317	0.6056
13-JAN-2022	516003	125.65	127.85	-0.0174	0.0403	0.0402	0.7680
13-JAN-2022	516030	88.95	87.45	0.0170	0.0300	0.0299	0.5712
13-JAN-2022	516032	12.19	12.83	-0.0512	0.0254	0.0256	0.4891
13-JAN-2022	516062	13.73	13.08	0.0485	0.0412	0.0413	0.7890
13-JAN-2022	516078	21.25	20.25	0.0482	0.0331	0.0332	0.6343
13-JAN-2022	516096	98.00	98.00	0.0000	0.0355	0.0354	0.6763
13-JAN-2022	516098	7.83	7.46	0.0484	0.0262	0.0263	0.5025
13-JAN-2022	516106	8.76	8.87	-0.0125	0.0366	0.0365	0.6973
13-JAN-2022	516108	146.85	149.45	-0.0176	0.0346	0.0345	0.6591
13-JAN-2022	516110	23.45	23.35	0.0043	0.0350	0.0350	0.6687
13-JAN-2022	517035	316.90	301.85	0.0487	0.0418	0.0419	0.8005
13-JAN-2022	517044	20.20	20.20	0.0000	0.0291	0.0290	0.5540
13-JAN-2022	517063	62.95	63.90	-0.0150	0.0416	0.0415	0.7929
13-JAN-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
13-JAN-2022	517096	24.25	24.45	-0.0082	0.0426	0.0425	0.8120
13-JAN-2022	517119	31.45	32.55	-0.0344	0.0411	0.0411	0.7852
13-JAN-2022	517166	71.20	67.85	0.0482	0.0379	0.0379	0.7241
13-JAN-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	517201	78.55	82.65	-0.0509	0.0337	0.0338	0.6457
13-JAN-2022	517236	165.05	157.20	0.0487	0.0416	0.0416	0.7948
13-JAN-2022	517238	172.00	172.00	0.0000	0.0350	0.0349	0.6668
13-JAN-2022	517246	29.65	31.20	-0.0510	0.0332	0.0334	0.6381
13-JAN-2022	517258	37.15	36.65	0.0136	0.0359	0.0359	0.6859
13-JAN-2022	517264	58.90	62.00	-0.0513	0.0360	0.0361	0.6897
13-JAN-2022	517288	31.80	30.30	0.0483	0.0386	0.0387	0.7394
13-JAN-2022	517370	53.70	56.50	-0.0508	0.0353	0.0354	0.6763
13-JAN-2022	517372	122.05	123.00	-0.0078	0.0314	0.0313	0.5980
13-JAN-2022	517397	49.95	52.55	-0.0507	0.0346	0.0347	0.6629
13-JAN-2022	517415	27.45	28.65	-0.0428	0.0391	0.0392	0.7489
13-JAN-2022	517417	234.45	218.10	0.0723	0.0286	0.0290	0.5540
13-JAN-2022	517429	90.25	93.85	-0.0391	0.0385	0.0385	0.7355
13-JAN-2022	517437	192.40	192.40	0.0000	0.0326	0.0326	0.6228
13-JAN-2022	517449	207.70	202.40	0.0258	0.0245	0.0245	0.4681
13-JAN-2022	517477	178.15	181.85	-0.0206	0.0287	0.0287	0.5483
13-JAN-2022	517494	34.30	36.10	-0.0511	0.0427	0.0428	0.8177
13-JAN-2022	517500	433.90	429.80	0.0095	0.0318	0.0317	0.6056
13-JAN-2022	517514	27.55	27.90	-0.0126	0.0359	0.0358	0.6840
13-JAN-2022	517546	8.89	9.35	-0.0504	0.0318	0.0319	0.6094
13-JAN-2022	517548	11.85	11.29	0.0484	0.0376	0.0377	0.7203
13-JAN-2022	517554	17.80	17.40	0.0227	0.0413	0.0413	0.7890
13-JAN-2022	518011	196.55	202.25	-0.0286	0.0314	0.0314	0.5999
13-JAN-2022	518075	107.90	103.60	0.0407	0.0348	0.0349	0.6668
13-JAN-2022	519003	247.00	259.30	-0.0486	0.0388	0.0389	0.7432
13-JAN-2022	519014	2.25	2.25	0.0000	0.0112	0.0111	0.2121
13-JAN-2022	519031	34.85	34.85	0.0000	0.0228	0.0227	0.4337
13-JAN-2022	519064	18.30	17.45	0.0476	0.0281	0.0282	0.5388
13-JAN-2022	519097	37.90	39.35	-0.0375	0.0311	0.0311	0.5942
13-JAN-2022	519152	1495.00	1500.00	-0.0033	0.0276	0.0275	0.5254
13-JAN-2022	519174	13.40	14.10	-0.0509	0.0351	0.0352	0.6725
13-JAN-2022	519191	15.60	16.00	-0.0253	0.0392	0.0391	0.7470
13-JAN-2022	519216	240.20	239.55	0.0027	0.0421	0.0420	0.8024
13-JAN-2022	519230	4.22	4.18	0.0095	0.0332	0.0331	0.6324
13-JAN-2022	519234	32.20	30.70	0.0477	0.0320	0.0321	0.6133
13-JAN-2022	519242	33.20	31.65	0.0478	0.0240	0.0242	0.4623
13-JAN-2022	519262	37.20	37.90	-0.0186	0.0311	0.0310	0.5923
13-JAN-2022	519285	10.15	9.67	0.0484	0.0364	0.0365	0.6973
13-JAN-2022	519287	11.56	11.39	0.0148	0.0367	0.0366	0.6992
13-JAN-2022	519295	287.60	286.80	0.0028	0.0347	0.0346	0.6610
13-JAN-2022	519299	9.88	10.40	-0.0513	0.0347	0.0348	0.6649
13-JAN-2022	519331	58.70	55.95	0.0480	0.0253	0.0254	0.4853
13-JAN-2022	519353	3.49	3.49	0.0000	0.0229	0.0228	0.4356
13-JAN-2022	519359	56.80	56.40	0.0071	0.0370	0.0369	0.7050
13-JAN-2022	519367	98.40	93.80	0.0479	0.0521	0.0521	0.9954
13-JAN-2022	519397	66.30	63.15	0.0487	0.0992	0.0990	1.8914
13-JAN-2022	519413	18.05	18.05	0.0000	0.0241	0.0240	0.4585
13-JAN-2022	519415	17.30	16.50	0.0473	0.0091	0.0097	0.1853
13-JAN-2022	519421	2201.50	2175.05	0.0121	0.0198	0.0198	0.3783
13-JAN-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
13-JAN-2022	519455	41.95	38.20	0.0936	0.0366	0.0371	0.7088
13-JAN-2022	519457	46.10	42.55	0.0801	0.0427	0.0429	0.8196
13-JAN-2022	519471	22.25	22.25	0.0000	0.0134	0.0134	0.2560
13-JAN-2022	519475	145.60	139.55	0.0424	0.0374	0.0374	0.7145
13-JAN-2022	519477	61.95	65.20	-0.0511	0.0313	0.0314	0.5999
13-JAN-2022	519483	30.90	30.60	0.0098	0.0368	0.0367	0.7012
13-JAN-2022	519500	8.80	8.39	0.0477	0.0337	0.0337	0.6438
13-JAN-2022	519506	3.46	3.46	0.0000	0.0141	0.0141	0.2694
13-JAN-2022	519532	23.20	24.40	-0.0504	0.0461	0.0461	0.8807
13-JAN-2022	519566	205.50	195.75	0.0486	0.0371	0.0372	0.7107
13-JAN-2022	519604	9.85	9.85	0.0000	0.0247	0.0247	0.4719
13-JAN-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
13-JAN-2022	519612	23.40	25.25	-0.0761	0.0370	0.0373	0.7126
13-JAN-2022	520073	671.70	672.70	-0.0015	0.0385	0.0384	0.7336
13-JAN-2022	520075	176.75	177.65	-0.0051	0.0292	0.0291	0.5560
13-JAN-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
13-JAN-2022	520121	9.70	10.19	-0.0493	0.0376	0.0376	0.7183
13-JAN-2022	520123	93.25	98.90	-0.0588	0.0388	0.0389	0.7432
13-JAN-2022	520127	10.45	11.00	-0.0513	0.0411	0.0412	0.7871
13-JAN-2022	520131	17.01	16.20	0.0488	0.0227	0.0229	0.4375
13-JAN-2022	520141	14.17	14.91	-0.0509	0.0340	0.0341	0.6515
13-JAN-2022	520155	13.44	13.33	0.0082	0.0419	0.0418	0.7986
13-JAN-2022	521048	41.00	41.30	-0.0073	0.0337	0.0337	0.6438
13-JAN-2022	521054	5.49	5.49	0.0000	0.0300	0.0299	0.5712
13-JAN-2022	521068	42.10	43.05	-0.0223	0.0255	0.0255	0.4872
13-JAN-2022	521080	13.07	12.45	0.0486	0.0379	0.0379	0.7241
13-JAN-2022	521097	206.90	198.10	0.0435	0.0354	0.0354	0.6763
13-JAN-2022	521105	40.95	42.50	-0.0372	0.0409	0.0409	0.7814
13-JAN-2022	521113	28.50	29.90	-0.0480	0.0396	0.0396	0.7566
13-JAN-2022	521131	22.45	23.60	-0.0500	0.0348	0.0349	0.6668
13-JAN-2022	521133	2.24	2.24	0.0000	0.0116	0.0116	0.2216
13-JAN-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
13-JAN-2022	521141	24.20	25.45	-0.0504	0.0349	0.0350	0.6687
13-JAN-2022	521151	33.15	31.60	0.0479	0.0351	0.0352	0.6725
13-JAN-2022	521161	66.10	65.80	0.0045	0.0254	0.0253	0.4834
13-JAN-2022	521178	32.10	30.60	0.0479	0.0314	0.0315	0.6018
13-JAN-2022	521188	17.89	18.83	-0.0512	0.0331	0.0332	0.6343
13-JAN-2022	521206	6.22	6.54	-0.0502	0.0391	0.0392	0.7489
13-JAN-2022	521216	89.95	86.50	0.0391	0.0414	0.0414	0.7909
13-JAN-2022	521222	27.60	27.60	0.0000	0.0260	0.0259	0.4948
13-JAN-2022	521226	18.00	18.90	-0.0488	0.0349	0.0349	0.6668
13-JAN-2022	521228	5.44	5.72	-0.0502	0.0349	0.0350	0.6687
13-JAN-2022	521232	15.48	15.48	0.0000	0.0234	0.0233	0.4451
13-JAN-2022	521234	50.70	51.20	-0.0098	0.0360	0.0359	0.6859
13-JAN-2022	521240	268.90	274.15	-0.0193	0.0335	0.0334	0.6381
13-JAN-2022	521242	24.65	25.85	-0.0475	0.0235	0.0237	0.4528
13-JAN-2022	522001	23.50	25.35	-0.0758	0.0420	0.0423	0.8081
13-JAN-2022	522004	39.95	39.30	0.0164	0.0331	0.0331	0.6324
13-JAN-2022	522005	71.75	73.60	-0.0255	0.0455	0.0454	0.8674
13-JAN-2022	522017	143.65	142.00	0.0116	0.0325	0.0324	0.6190
13-JAN-2022	522027	26.85	26.85	0.0000	0.0292	0.0291	0.5560
13-JAN-2022	522036	11.92	11.36	0.0481	0.0221	0.0223	0.4260
13-JAN-2022	522091	63.70	66.85	-0.0483	0.0389	0.0390	0.7451
13-JAN-2022	522101	34.05	33.50	0.0163	0.0373	0.0372	0.7107
13-JAN-2022	522105	46.45	48.85	-0.0504	0.0389	0.0390	0.7451
13-JAN-2022	522122	1093.00	1097.65	-0.0042	0.0199	0.0198	0.3783
13-JAN-2022	522152	60.50	57.65	0.0483	0.0438	0.0438	0.8368
13-JAN-2022	522165	81.65	77.80	0.0483	0.0351	0.0352	0.6725
13-JAN-2022	522183	154.70	156.15	-0.0093	0.0393	0.0392	0.7489
13-JAN-2022	522195	292.60	292.35	0.0009	0.0270	0.0269	0.5139
13-JAN-2022	522207	114.00	112.05	0.0173	0.0378	0.0378	0.7222
13-JAN-2022	522209	7.70	7.45	0.0330	0.0393	0.0393	0.7508
13-JAN-2022	522229	165.25	159.40	0.0360	0.0409	0.0409	0.7814
13-JAN-2022	522231	43.15	40.25	0.0696	0.0381	0.0384	0.7336
13-JAN-2022	522237	22.00	23.10	-0.0488	0.0292	0.0294	0.5617
13-JAN-2022	522245	15.50	14.91	0.0388	0.0231	0.0232	0.4432
13-JAN-2022	522251	135.65	138.00	-0.0172	0.0434	0.0433	0.8272
13-JAN-2022	522257	36.45	34.35	0.0593	0.0393	0.0395	0.7546
13-JAN-2022	522267	63.00	64.45	-0.0228	0.0367	0.0366	0.6992
13-JAN-2022	522273	22.20	21.15	0.0485	0.0320	0.0322	0.6152
13-JAN-2022	522281	191.15	159.35	0.1820	0.0282	0.0309	0.5903
13-JAN-2022	522289	34.25	36.05	-0.0512	0.0331	0.0332	0.6343
13-JAN-2022	522292	56.65	57.30	-0.0114	0.0255	0.0255	0.4872
13-JAN-2022	522294	120.90	117.65	0.0272	0.0330	0.0330	0.6305
13-JAN-2022	522650	260.25	257.00	0.0126	0.0335	0.0334	0.6381
13-JAN-2022	523007	134.55	133.80	0.0056	0.0434	0.0433	0.8272
13-JAN-2022	523019	35.65	35.15	0.0141	0.0474	0.0473	0.9037
13-JAN-2022	523021	28.90	30.00	-0.0374	0.0405	0.0405	0.7738
13-JAN-2022	523023	73.15	74.35	-0.0163	0.0300	0.0300	0.5731
13-JAN-2022	523054	935.00	910.00	0.0271	0.0300	0.0300	0.5731
13-JAN-2022	523062	58.55	55.80	0.0481	0.0274	0.0276	0.5273
13-JAN-2022	523100	372.05	360.05	0.0328	0.0388	0.0388	0.7413
13-JAN-2022	523105	160.15	160.15	0.0000	0.0214	0.0214	0.4088
13-JAN-2022	523113	12.86	12.86	0.0000	0.0257	0.0256	0.4891
13-JAN-2022	523116	589.95	570.20	0.0341	0.0359	0.0358	0.6840
13-JAN-2022	523120	90.05	93.65	-0.0392	0.0387	0.0387	0.7394
13-JAN-2022	523144	81.05	86.35	-0.0633	0.0309	0.0312	0.5961
13-JAN-2022	523151	10.29	10.83	-0.0511	0.0314	0.0316	0.6037
13-JAN-2022	523160	1009.05	1028.15	-0.0188	0.0267	0.0267	0.5101
13-JAN-2022	523164	6.20	6.52	-0.0503	0.0229	0.0232	0.4432
13-JAN-2022	523186	306.80	322.90	-0.0511	0.0273	0.0275	0.5254
13-JAN-2022	523229	75.50	76.15	-0.0086	0.0290	0.0289	0.5521
13-JAN-2022	523232	49.25	49.90	-0.0131	0.0376	0.0375	0.7164
13-JAN-2022	523242	4.55	4.78	-0.0493	0.0196	0.0199	0.3802
13-JAN-2022	523248	118.90	119.00	-0.0008	0.0348	0.0347	0.6629
13-JAN-2022	523277	1.44	1.38	0.0426	0.0365	0.0366	0.6992
13-JAN-2022	523289	23.95	22.85	0.0470	0.0391	0.0392	0.7489
13-JAN-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
13-JAN-2022	523329	4445.55	4635.65	-0.0419	0.0329	0.0329	0.6286
13-JAN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	523351	8.20	8.20	0.0000	0.0080	0.0080	0.1528
13-JAN-2022	523373	33.25	34.15	-0.0267	0.0339	0.0339	0.6477
13-JAN-2022	523411	393.95	410.80	-0.0419	0.0388	0.0388	0.7413
13-JAN-2022	523425	8.07	8.49	-0.0507	0.0265	0.0267	0.5101
13-JAN-2022	523449	74.60	73.65	0.0128	0.0391	0.0390	0.7451
13-JAN-2022	523465	28.55	29.20	-0.0225	0.0373	0.0372	0.7107
13-JAN-2022	523467	0.51	0.49	0.0400	0.0353	0.0353	0.6744
13-JAN-2022	523475	148.00	147.10	0.0061	0.0431	0.0430	0.8215
13-JAN-2022	523483	568.00	569.80	-0.0032	0.0427	0.0426	0.8139
13-JAN-2022	523489	27.10	27.20	-0.0037	0.0348	0.0347	0.6629
13-JAN-2022	523519	6.72	6.99	-0.0394	0.0379	0.0379	0.7241
13-JAN-2022	523537	50.30	51.10	-0.0158	0.0403	0.0402	0.7680
13-JAN-2022	523550	19.20	19.00	0.0105	0.0351	0.0350	0.6687
13-JAN-2022	523558	16.17	15.40	0.0488	0.0248	0.0250	0.4776
13-JAN-2022	523566	58.00	57.60	0.0069	0.0406	0.0405	0.7738
13-JAN-2022	523586	188.55	178.95	0.0523	0.0321	0.0322	0.6152
13-JAN-2022	523594	29.10	28.60	0.0173	0.0356	0.0356	0.6801
13-JAN-2022	523606	964.10	976.00	-0.0123	0.0399	0.0398	0.7604
13-JAN-2022	523620	33.75	35.50	-0.0506	0.0344	0.0345	0.6591
13-JAN-2022	523638	152.00	151.60	0.0026	0.0361	0.0360	0.6878
13-JAN-2022	523650	33.00	32.25	0.0230	0.0334	0.0333	0.6362
13-JAN-2022	523652	22.30	21.40	0.0412	0.0283	0.0283	0.5407
13-JAN-2022	523672	113.65	114.50	-0.0075	0.0318	0.0318	0.6075
13-JAN-2022	523676	87.45	87.65	-0.0023	0.0390	0.0389	0.7432
13-JAN-2022	523696	65.80	68.65	-0.0424	0.0225	0.0227	0.4337
13-JAN-2022	523710	250.85	255.15	-0.0170	0.0281	0.0280	0.5349
13-JAN-2022	523722	16.29	17.14	-0.0509	0.0336	0.0337	0.6438
13-JAN-2022	523732	30.00	29.65	0.0117	0.0350	0.0349	0.6668
13-JAN-2022	523752	4.70	4.70	0.0000	0.0413	0.0412	0.7871
13-JAN-2022	523782	17.00	17.60	-0.0347	0.0372	0.0372	0.7107
13-JAN-2022	523790	9.93	9.93	0.0000	0.0225	0.0224	0.4280
13-JAN-2022	523826	12.28	12.92	-0.0508	0.0286	0.0287	0.5483
13-JAN-2022	523832	7.78	8.18	-0.0501	0.0318	0.0319	0.6094
13-JAN-2022	523840	23.25	23.30	-0.0021	0.0395	0.0394	0.7527
13-JAN-2022	523842	7.75	8.05	-0.0380	0.0388	0.0388	0.7413
13-JAN-2022	523850	387.95	375.10	0.0337	0.0323	0.0323	0.6171
13-JAN-2022	523862	8.99	9.02	-0.0033	0.0337	0.0337	0.6438
13-JAN-2022	523888	5.91	5.63	0.0485	0.0067	0.0075	0.1433
13-JAN-2022	523896	47.25	45.00	0.0488	0.0322	0.0323	0.6171
13-JAN-2022	524013	14.30	15.05	-0.0511	0.0437	0.0437	0.8349
13-JAN-2022	524037	324.55	320.45	0.0127	0.0416	0.0415	0.7929
13-JAN-2022	524080	40.65	40.50	0.0037	0.0311	0.0310	0.5923
13-JAN-2022	524136	144.35	145.50	-0.0079	0.0341	0.0340	0.6496
13-JAN-2022	524156	70.35	70.30	0.0007	0.0382	0.0381	0.7279
13-JAN-2022	524202	53.60	44.70	0.1816	0.0332	0.0356	0.6801
13-JAN-2022	524218	205.45	205.45	0.0000	0.0395	0.0394	0.7527
13-JAN-2022	524288	160.35	161.60	-0.0078	0.0347	0.0346	0.6610
13-JAN-2022	524314	17.05	17.75	-0.0402	0.0359	0.0360	0.6878
13-JAN-2022	524322	5.25	5.25	0.0000	0.0201	0.0201	0.3840
13-JAN-2022	524336	71.10	70.10	0.0142	0.0335	0.0334	0.6381
13-JAN-2022	524342	145.65	145.05	0.0041	0.0389	0.0388	0.7413
13-JAN-2022	524400	48.05	45.80	0.0480	0.0413	0.0414	0.7909
13-JAN-2022	524408	143.15	140.35	0.0198	0.0312	0.0312	0.5961
13-JAN-2022	524414	13.48	12.84	0.0486	0.0371	0.0372	0.7107
13-JAN-2022	524434	38.50	38.40	0.0026	0.0318	0.0317	0.6056
13-JAN-2022	524440	34.55	34.85	-0.0086	0.0396	0.0395	0.7546
13-JAN-2022	524444	10.00	10.13	-0.0129	0.0301	0.0300	0.5731
13-JAN-2022	524458	13.60	14.30	-0.0502	0.0296	0.0297	0.5674
13-JAN-2022	524470	16.85	17.50	-0.0379	0.0406	0.0406	0.7757
13-JAN-2022	524480	463.95	483.60	-0.0415	0.0271	0.0272	0.5197
13-JAN-2022	524488	9.09	9.56	-0.0504	0.0374	0.0374	0.7145
13-JAN-2022	524502	44.75	44.60	0.0034	0.0307	0.0306	0.5846
13-JAN-2022	524506	336.15	336.15	0.0000	0.0355	0.0354	0.6763
13-JAN-2022	524514	28.10	28.10	0.0000	0.0107	0.0106	0.2025
13-JAN-2022	524520	70.85	69.70	0.0164	0.0374	0.0373	0.7126
13-JAN-2022	524522	41.90	42.60	-0.0166	0.0347	0.0347	0.6629
13-JAN-2022	524534	73.00	70.00	0.0420	0.0344	0.0344	0.6572
13-JAN-2022	524542	374.55	377.40	-0.0076	0.0258	0.0257	0.4910
13-JAN-2022	524564	20.80	19.85	0.0467	0.0316	0.0316	0.6037
13-JAN-2022	524572	16.25	15.90	0.0218	0.0347	0.0346	0.6610
13-JAN-2022	524576	34.55	35.45	-0.0257	0.0436	0.0435	0.8311
13-JAN-2022	524580	9.45	9.00	0.0488	0.0243	0.0245	0.4681
13-JAN-2022	524582	59.75	57.90	0.0315	0.0335	0.0335	0.6400
13-JAN-2022	524590	10.71	10.20	0.0488	0.0278	0.0279	0.5330
13-JAN-2022	524592	5.20	5.47	-0.0506	0.0354	0.0355	0.6782
13-JAN-2022	524594	111.55	96.35	0.1465	0.0332	0.0347	0.6629
13-JAN-2022	524604	10.89	10.38	0.0480	0.0153	0.0156	0.2980
13-JAN-2022	524606	13.20	12.70	0.0386	0.0397	0.0397	0.7585
13-JAN-2022	524614	23.05	23.30	-0.0108	0.0323	0.0322	0.6152
13-JAN-2022	524622	2.60	2.48	0.0473	0.0312	0.0313	0.5980
13-JAN-2022	524624	17.35	18.25	-0.0506	0.0333	0.0334	0.6381
13-JAN-2022	524628	9.04	8.61	0.0487	0.0269	0.0271	0.5177
13-JAN-2022	524632	73.45	71.15	0.0318	0.0360	0.0360	0.6878
13-JAN-2022	524634	348.15	348.75	-0.0017	0.0377	0.0376	0.7183
13-JAN-2022	524636	31.05	29.95	0.0361	0.0300	0.0300	0.5731
13-JAN-2022	524640	46.25	47.35	-0.0235	0.0393	0.0392	0.7489
13-JAN-2022	524648	123.45	235.15	-0.6444	0.0371	0.0587	1.1215
13-JAN-2022	524654	311.90	314.00	-0.0067	0.0427	0.0426	0.8139
13-JAN-2022	524661	9.89	9.42	0.0487	0.0208	0.0210	0.4012
13-JAN-2022	524663	50.10	50.80	-0.0139	0.0312	0.0312	0.5961
13-JAN-2022	524675	18.88	17.99	0.0483	0.0305	0.0307	0.5865
13-JAN-2022	524687	19.68	18.75	0.0484	0.0379	0.0379	0.7241
13-JAN-2022	524703	67.70	68.75	-0.0154	0.0413	0.0412	0.7871
13-JAN-2022	524711	14.45	15.21	-0.0513	0.0385	0.0386	0.7375
13-JAN-2022	524717	316.65	306.85	0.0314	0.0382	0.0381	0.7279
13-JAN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
13-JAN-2022	524727	20.50	20.50	0.0000	0.0422	0.0421	0.8043
13-JAN-2022	524731	576.55	569.65	0.0120	0.0229	0.0229	0.4375
13-JAN-2022	524743	102.75	100.70	0.0202	0.0315	0.0315	0.6018
13-JAN-2022	524748	54.85	56.05	-0.0216	0.0399	0.0398	0.7604
13-JAN-2022	524752	88.30	92.90	-0.0508	0.0439	0.0440	0.8406
13-JAN-2022	524768	39.90	38.85	0.0267	0.0358	0.0357	0.6820
13-JAN-2022	524774	2627.90	2604.95	0.0088	0.0304	0.0304	0.5808
13-JAN-2022	524790	256.25	257.20	-0.0037	0.0335	0.0334	0.6381
13-JAN-2022	524808	26.20	27.50	-0.0484	0.0386	0.0387	0.7394
13-JAN-2022	524818	80.00	81.85	-0.0229	0.0346	0.0345	0.6591
13-JAN-2022	524828	160.50	166.55	-0.0370	0.0293	0.0294	0.5617
13-JAN-2022	526001	6.30	6.18	0.0192	0.0347	0.0346	0.6610
13-JAN-2022	526025	78.90	80.50	-0.0201	0.0332	0.0332	0.6343
13-JAN-2022	526043	92.85	93.40	-0.0059	0.0438	0.0437	0.8349
13-JAN-2022	526071	6.80	6.80	0.0000	0.0094	0.0094	0.1796
13-JAN-2022	526073	386.65	389.85	-0.0082	0.0291	0.0290	0.5540
13-JAN-2022	526081	6.96	6.63	0.0486	0.0325	0.0326	0.6228
13-JAN-2022	526095	32.15	30.65	0.0478	0.0338	0.0339	0.6477
13-JAN-2022	526113	13.96	13.30	0.0484	0.0325	0.0326	0.6228
13-JAN-2022	526115	4.54	4.33	0.0474	0.0255	0.0257	0.4910
13-JAN-2022	526117	255.00	255.00	0.0000	0.0335	0.0335	0.6400
13-JAN-2022	526125	9.00	9.35	-0.0382	0.0258	0.0258	0.4929
13-JAN-2022	526133	10.33	10.28	0.0049	0.0445	0.0444	0.8483
13-JAN-2022	526137	42.50	40.90	0.0384	0.0365	0.0366	0.6992
13-JAN-2022	526139	4.01	3.82	0.0485	0.0287	0.0289	0.5521
13-JAN-2022	526143	10.56	10.06	0.0485	0.0422	0.0422	0.8062
13-JAN-2022	526159	867.70	860.35	0.0085	0.0390	0.0389	0.7432
13-JAN-2022	526161	96.85	95.90	0.0099	0.0355	0.0354	0.6763
13-JAN-2022	526169	211.85	211.10	0.0035	0.0359	0.0358	0.6840
13-JAN-2022	526179	111.45	114.25	-0.0248	0.0268	0.0268	0.5120
13-JAN-2022	526187	8.75	9.21	-0.0512	0.0304	0.0305	0.5827
13-JAN-2022	526193	12.54	12.54	0.0000	0.0344	0.0343	0.6553
13-JAN-2022	526195	5.46	5.72	-0.0465	0.0299	0.0300	0.5731
13-JAN-2022	526211	153.45	146.15	0.0487	0.0314	0.0315	0.6018
13-JAN-2022	526225	14.45	15.20	-0.0506	0.0359	0.0360	0.6878
13-JAN-2022	526231	96.65	96.70	-0.0005	0.0392	0.0391	0.7470
13-JAN-2022	526237	34.10	35.85	-0.0500	0.0361	0.0361	0.6897
13-JAN-2022	526241	28.50	27.40	0.0394	0.0378	0.0378	0.7222
13-JAN-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
13-JAN-2022	526269	44.95	44.80	0.0033	0.0350	0.0349	0.6668
13-JAN-2022	526301	41.25	43.00	-0.0415	0.0360	0.0360	0.6878
13-JAN-2022	526315	72.95	74.25	-0.0177	0.0363	0.0362	0.6916
13-JAN-2022	526335	9.03	9.50	-0.0507	0.0320	0.0321	0.6133
13-JAN-2022	526345	26.95	28.35	-0.0506	0.0126	0.0130	0.2484
13-JAN-2022	526355	40.70	42.25	-0.0374	0.0349	0.0349	0.6668
13-JAN-2022	526365	25.10	25.45	-0.0138	0.0451	0.0450	0.8597
13-JAN-2022	526373	21.05	21.05	0.0000	0.0193	0.0193	0.3687
13-JAN-2022	526407	434.70	434.50	0.0005	0.0391	0.0390	0.7451
13-JAN-2022	526409	52.40	52.60	-0.0038	0.0370	0.0370	0.7069
13-JAN-2022	526415	28.50	28.45	0.0018	0.0317	0.0316	0.6037
13-JAN-2022	526431	4.41	4.41	0.0000	0.0118	0.0118	0.2254
13-JAN-2022	526433	752.95	792.55	-0.0513	0.0324	0.0326	0.6228
13-JAN-2022	526435	187.00	180.50	0.0354	0.0336	0.0336	0.6419
13-JAN-2022	526441	1.86	1.90	-0.0213	0.0364	0.0363	0.6935
13-JAN-2022	526445	24.80	24.90	-0.0040	0.0331	0.0330	0.6305
13-JAN-2022	526468	15.70	16.45	-0.0467	0.0254	0.0255	0.4872
13-JAN-2022	526471	15.14	15.93	-0.0509	0.0324	0.0326	0.6228
13-JAN-2022	526473	5.91	5.63	0.0485	0.0404	0.0404	0.7718
13-JAN-2022	526477	30.75	29.30	0.0483	0.0335	0.0336	0.6419
13-JAN-2022	526479	95.00	94.75	0.0026	0.0309	0.0308	0.5884
13-JAN-2022	526481	28.60	27.30	0.0465	0.0322	0.0323	0.6171
13-JAN-2022	526492	145.55	149.00	-0.0234	0.0345	0.0345	0.6591
13-JAN-2022	526494	5.20	4.96	0.0473	0.0300	0.0301	0.5751
13-JAN-2022	526500	17.20	17.20	0.0000	0.0281	0.0280	0.5349
13-JAN-2022	526506	438.60	417.60	0.0491	0.0283	0.0284	0.5426
13-JAN-2022	526519	31.75	32.80	-0.0325	0.0466	0.0465	0.8884
13-JAN-2022	526525	12.47	13.12	-0.0508	0.0302	0.0303	0.5789
13-JAN-2022	526532	7.82	7.82	0.0000	0.0107	0.0107	0.2044
13-JAN-2022	526544	18.15	19.05	-0.0484	0.0365	0.0366	0.6992
13-JAN-2022	526546	26.05	26.15	-0.0038	0.0373	0.0372	0.7107
13-JAN-2022	526554	25.15	25.00	0.0060	0.0269	0.0268	0.5120
13-JAN-2022	526568	38.80	38.00	0.0208	0.0321	0.0321	0.6133
13-JAN-2022	526574	31.00	32.60	-0.0503	0.0367	0.0368	0.7031
13-JAN-2022	526586	470.45	472.20	-0.0037	0.0264	0.0263	0.5025
13-JAN-2022	526588	16.90	16.79	0.0065	0.0326	0.0325	0.6209
13-JAN-2022	526604	15.05	15.35	-0.0197	0.0357	0.0356	0.6801
13-JAN-2022	526614	9.58	9.13	0.0481	0.0337	0.0338	0.6457
13-JAN-2022	526616	47.10	46.00	0.0236	0.0413	0.0412	0.7871
13-JAN-2022	526622	2.10	2.00	0.0488	0.0345	0.0346	0.6610
13-JAN-2022	526628	10.99	10.47	0.0485	0.0186	0.0189	0.3611
13-JAN-2022	526638	81.45	83.00	-0.0189	0.0355	0.0355	0.6782
13-JAN-2022	526640	25.90	26.25	-0.0134	0.0273	0.0273	0.5216
13-JAN-2022	526654	162.05	167.95	-0.0358	0.0328	0.0328	0.6266
13-JAN-2022	526687	6.24	6.30	-0.0096	0.0340	0.0339	0.6477
13-JAN-2022	526703	77.45	77.00	0.0058	0.0338	0.0337	0.6438
13-JAN-2022	526705	132.95	129.65	0.0251	0.0300	0.0300	0.5731
13-JAN-2022	526711	24.45	23.30	0.0482	0.0312	0.0313	0.5980
13-JAN-2022	526717	651.15	620.15	0.0488	0.0405	0.0405	0.7738
13-JAN-2022	526721	57.10	57.05	0.0009	0.0250	0.0250	0.4776
13-JAN-2022	526723	108.70	106.85	0.0172	0.0428	0.0427	0.8158
13-JAN-2022	526727	28.65	29.15	-0.0173	0.0440	0.0439	0.8387
13-JAN-2022	526731	183.50	176.65	0.0380	0.0364	0.0364	0.6954
13-JAN-2022	526737	6.97	6.87	0.0145	0.0367	0.0366	0.6992
13-JAN-2022	526739	190.00	190.85	-0.0045	0.0250	0.0249	0.4757
13-JAN-2022	526747	403.40	386.25	0.0434	0.0380	0.0380	0.7260
13-JAN-2022	526751	14.00	13.88	0.0086	0.0256	0.0255	0.4872
13-JAN-2022	526755	10.51	10.01	0.0487	0.0405	0.0405	0.7738
13-JAN-2022	526761	6.72	7.04	-0.0465	0.0378	0.0378	0.7222
13-JAN-2022	526775	55.20	52.60	0.0482	0.0369	0.0370	0.7069
13-JAN-2022	526783	785.80	794.90	-0.0115	0.0315	0.0314	0.5999
13-JAN-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
13-JAN-2022	526813	36.50	38.40	-0.0507	0.0318	0.0319	0.6094
13-JAN-2022	526817	1416.95	1408.15	0.0062	0.0285	0.0285	0.5445
13-JAN-2022	526821	394.85	402.30	-0.0187	0.0312	0.0311	0.5942
13-JAN-2022	526823	15.50	16.80	-0.0805	0.0363	0.0366	0.6992
13-JAN-2022	526827	18.92	19.91	-0.0510	0.0340	0.0341	0.6515
13-JAN-2022	526839	15.50	15.00	0.0328	0.0321	0.0321	0.6133
13-JAN-2022	526847	19.20	20.20	-0.0508	0.0376	0.0377	0.7203
13-JAN-2022	526851	144.65	137.80	0.0485	0.0280	0.0282	0.5388
13-JAN-2022	526853	93.50	92.50	0.0108	0.0321	0.0320	0.6114
13-JAN-2022	526859	7.12	7.34	-0.0304	0.0293	0.0293	0.5598
13-JAN-2022	526861	17.34	18.25	-0.0511	0.0391	0.0391	0.7470
13-JAN-2022	526865	8.40	8.84	-0.0511	0.0316	0.0318	0.6075
13-JAN-2022	526871	29.35	28.60	0.0259	0.0325	0.0325	0.6209
13-JAN-2022	526873	7.67	7.31	0.0481	0.0256	0.0258	0.4929
13-JAN-2022	526891	15.77	16.60	-0.0513	0.0248	0.0250	0.4776
13-JAN-2022	526899	25.20	25.05	0.0060	0.0416	0.0415	0.7929
13-JAN-2022	526901	14.44	13.76	0.0482	0.0276	0.0277	0.5292
13-JAN-2022	526905	6.66	6.35	0.0477	0.0327	0.0328	0.6266
13-JAN-2022	526931	101.60	103.30	-0.0166	0.0424	0.0423	0.8081
13-JAN-2022	526935	27.55	27.55	0.0000	0.0344	0.0343	0.6553
13-JAN-2022	526945	110.85	103.80	0.0657	0.0320	0.0323	0.6171
13-JAN-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
13-JAN-2022	526961	18.35	17.50	0.0474	0.0242	0.0243	0.4643
13-JAN-2022	526965	109.75	108.80	0.0087	0.0309	0.0308	0.5884
13-JAN-2022	526971	122.60	116.90	0.0476	0.0372	0.0372	0.7107
13-JAN-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
13-JAN-2022	526981	280.75	278.95	0.0064	0.0362	0.0361	0.6897
13-JAN-2022	526983	5.40	5.19	0.0397	0.0114	0.0117	0.2235
13-JAN-2022	527005	29.90	30.20	-0.0100	0.0317	0.0317	0.6056
13-JAN-2022	530025	17.40	17.40	0.0000	0.0210	0.0210	0.4012
13-JAN-2022	530027	10.94	11.48	-0.0482	0.0274	0.0276	0.5273
13-JAN-2022	530035	15.00	15.73	-0.0475	0.0214	0.0216	0.4127
13-JAN-2022	530037	4.13	3.94	0.0471	0.0132	0.0136	0.2598
13-JAN-2022	530043	142.85	143.90	-0.0073	0.0357	0.0356	0.6801
13-JAN-2022	530045	23.85	24.40	-0.0228	0.0376	0.0376	0.7183
13-JAN-2022	530053	21.65	22.75	-0.0496	0.0304	0.0305	0.5827
13-JAN-2022	530055	6.64	6.33	0.0478	0.0097	0.0103	0.1968
13-JAN-2022	530063	7.66	7.40	0.0345	0.0432	0.0432	0.8253
13-JAN-2022	530065	7.81	8.22	-0.0512	0.0293	0.0295	0.5636
13-JAN-2022	530067	210.80	217.90	-0.0331	0.0417	0.0417	0.7967
13-JAN-2022	530077	115.85	118.35	-0.0214	0.0353	0.0352	0.6725
13-JAN-2022	530079	375.75	357.95	0.0485	0.0414	0.0414	0.7909
13-JAN-2022	530095	72.00	72.50	-0.0069	0.0314	0.0313	0.5980
13-JAN-2022	530109	3.80	4.00	-0.0513	0.0451	0.0452	0.8635
13-JAN-2022	530111	34.95	36.25	-0.0365	0.0321	0.0321	0.6133
13-JAN-2022	530119	183.25	182.15	0.0060	0.0340	0.0339	0.6477
13-JAN-2022	530125	517.60	480.85	0.0736	0.0386	0.0389	0.7432
13-JAN-2022	530127	16.05	15.85	0.0125	0.0397	0.0396	0.7566
13-JAN-2022	530129	587.45	584.30	0.0054	0.0354	0.0353	0.6744
13-JAN-2022	530133	85.40	85.25	0.0018	0.0392	0.0391	0.7470
13-JAN-2022	530139	64.80	68.20	-0.0511	0.0308	0.0309	0.5903
13-JAN-2022	530145	25.10	23.95	0.0469	0.0334	0.0335	0.6400
13-JAN-2022	530151	44.80	45.35	-0.0122	0.0333	0.0332	0.6343
13-JAN-2022	530161	4.70	4.50	0.0435	0.0090	0.0095	0.1815
13-JAN-2022	530163	79.30	80.15	-0.0107	0.0344	0.0343	0.6553
13-JAN-2022	530167	28.10	27.40	0.0252	0.0299	0.0298	0.5693
13-JAN-2022	530169	12.69	12.42	0.0215	0.0350	0.0350	0.6687
13-JAN-2022	530171	39.60	36.00	0.0953	0.0415	0.0420	0.8024
13-JAN-2022	530173	7.50	7.57	-0.0093	0.0286	0.0285	0.5445
13-JAN-2022	530175	94.35	95.85	-0.0158	0.0488	0.0487	0.9304
13-JAN-2022	530177	7.70	7.35	0.0465	0.0275	0.0277	0.5292
13-JAN-2022	530179	6.14	5.85	0.0484	0.0144	0.0147	0.2808
13-JAN-2022	530185	29.45	30.95	-0.0497	0.0450	0.0450	0.8597
13-JAN-2022	530187	1.91	1.97	-0.0309	0.0324	0.0324	0.6190
13-JAN-2022	530197	33.80	35.55	-0.0505	0.0375	0.0376	0.7183
13-JAN-2022	530201	21.90	22.55	-0.0292	0.0351	0.0350	0.6687
13-JAN-2022	530207	22.90	22.90	0.0000	0.0360	0.0360	0.6878
13-JAN-2022	530213	74.40	78.30	-0.0511	0.0321	0.0322	0.6152
13-JAN-2022	530215	34.85	34.85	0.0000	0.0228	0.0227	0.4337
13-JAN-2022	530219	64.35	67.70	-0.0507	0.0152	0.0156	0.2980
13-JAN-2022	530231	34.70	34.70	0.0000	0.0295	0.0295	0.5636
13-JAN-2022	530233	126.35	128.60	-0.0177	0.0393	0.0392	0.7489
13-JAN-2022	530235	28.55	29.00	-0.0156	0.0287	0.0286	0.5464
13-JAN-2022	530245	51.85	51.35	0.0097	0.0292	0.0291	0.5560
13-JAN-2022	530249	20.90	21.85	-0.0445	0.0359	0.0360	0.6878
13-JAN-2022	530253	21.45	22.25	-0.0366	0.0265	0.0265	0.5063
13-JAN-2022	530255	8.50	8.94	-0.0505	0.0321	0.0322	0.6152
13-JAN-2022	530259	36.80	38.70	-0.0503	0.0366	0.0367	0.7012
13-JAN-2022	530263	5.98	6.29	-0.0505	0.0333	0.0334	0.6381
13-JAN-2022	530265	30.20	29.00	0.0405	0.0341	0.0342	0.6534
13-JAN-2022	530267	18.15	19.05	-0.0484	0.0274	0.0275	0.5254
13-JAN-2022	530289	27.10	28.50	-0.0504	0.0334	0.0335	0.6400
13-JAN-2022	530291	7.19	6.85	0.0484	0.0259	0.0261	0.4986
13-JAN-2022	530305	31.80	32.55	-0.0233	0.0371	0.0371	0.7088
13-JAN-2022	530309	182.75	174.05	0.0488	0.0361	0.0361	0.6897
13-JAN-2022	530313	51.70	52.50	-0.0154	0.0371	0.0370	0.7069
13-JAN-2022	530315	107.60	109.00	-0.0129	0.0333	0.0333	0.6362
13-JAN-2022	530317	68.40	65.75	0.0395	0.0366	0.0366	0.6992
13-JAN-2022	530331	506.00	495.15	0.0217	0.0309	0.0309	0.5903
13-JAN-2022	530341	127.05	132.25	-0.0401	0.0394	0.0394	0.7527
13-JAN-2022	530357	11.58	11.56	0.0017	0.0307	0.0306	0.5846
13-JAN-2022	530361	15.92	15.17	0.0483	0.0000	0.0034	0.0650
13-JAN-2022	530369	28.00	26.70	0.0475	0.0320	0.0321	0.6133
13-JAN-2022	530401	33.15	33.30	-0.0045	0.0304	0.0303	0.5789
13-JAN-2022	530405	28.00	26.70	0.0475	0.0416	0.0416	0.7948
13-JAN-2022	530407	10.04	10.56	-0.0505	0.0366	0.0367	0.7012
13-JAN-2022	530419	47.65	47.35	0.0063	0.0443	0.0442	0.8444
13-JAN-2022	530421	10.43	10.00	0.0421	0.0319	0.0320	0.6114
13-JAN-2022	530427	43.70	44.50	-0.0181	0.0347	0.0347	0.6629
13-JAN-2022	530429	19.75	20.75	-0.0494	0.0396	0.0396	0.7566
13-JAN-2022	530431	74.25	74.60	-0.0047	0.0298	0.0297	0.5674
13-JAN-2022	530433	93.75	89.45	0.0470	0.0392	0.0393	0.7508
13-JAN-2022	530439	13.05	13.73	-0.0508	0.0960	0.0958	1.8303
13-JAN-2022	530443	6.19	6.19	0.0000	0.0209	0.0209	0.3993
13-JAN-2022	530445	4.34	4.56	-0.0494	0.0349	0.0350	0.6687
13-JAN-2022	530449	29.70	28.30	0.0483	0.0301	0.0303	0.5789
13-JAN-2022	530457	6.18	6.18	0.0000	0.0183	0.0183	0.3496
13-JAN-2022	530459	24.90	26.20	-0.0509	0.0409	0.0410	0.7833
13-JAN-2022	530461	27.15	28.55	-0.0503	0.0387	0.0388	0.7413
13-JAN-2022	530469	10.17	9.69	0.0483	0.0245	0.0247	0.4719
13-JAN-2022	530475	270.70	257.85	0.0486	0.0294	0.0295	0.5636
13-JAN-2022	530477	194.65	197.00	-0.0120	0.0303	0.0303	0.5789
13-JAN-2022	530495	17.80	17.80	0.0000	0.0332	0.0331	0.6324
13-JAN-2022	530499	440.65	422.50	0.0421	0.0308	0.0309	0.5903
13-JAN-2022	530521	86.10	87.80	-0.0196	0.0486	0.0485	0.9266
13-JAN-2022	530525	12.55	13.21	-0.0513	0.0575	0.0575	1.0985
13-JAN-2022	530533	63.15	64.25	-0.0173	0.0350	0.0349	0.6668
13-JAN-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
13-JAN-2022	530545	178.50	158.65	0.1179	0.0388	0.0396	0.7566
13-JAN-2022	530557	2.45	2.34	0.0459	0.0453	0.0453	0.8655
13-JAN-2022	530565	3.96	4.16	-0.0493	0.0639	0.0638	1.2189
13-JAN-2022	530571	4.13	4.13	0.0000	0.0246	0.0246	0.4700
13-JAN-2022	530577	27.80	26.15	0.0612	0.0375	0.0376	0.7183
13-JAN-2022	530579	15.90	16.05	-0.0094	0.0351	0.0350	0.6687
13-JAN-2022	530581	7.23	7.61	-0.0512	0.0271	0.0273	0.5216
13-JAN-2022	530585	180.00	178.50	0.0084	0.0363	0.0362	0.6916
13-JAN-2022	530589	107.25	109.30	-0.0189	0.0374	0.0373	0.7126
13-JAN-2022	530595	9.21	9.24	-0.0033	0.0301	0.0301	0.5751
13-JAN-2022	530609	7.98	8.40	-0.0513	0.0425	0.0425	0.8120
13-JAN-2022	530615	22.45	22.70	-0.0111	0.0320	0.0319	0.6094
13-JAN-2022	530617	31.50	31.90	-0.0126	0.0352	0.0352	0.6725
13-JAN-2022	530621	57.05	57.00	0.0009	0.0393	0.0392	0.7489
13-JAN-2022	530627	178.00	165.65	0.0719	0.0340	0.0343	0.6553
13-JAN-2022	530643	139.40	136.50	0.0210	0.0422	0.0421	0.8043
13-JAN-2022	530663	3.69	3.88	-0.0502	0.0341	0.0342	0.6534
13-JAN-2022	530665	10.53	10.05	0.0467	0.0288	0.0289	0.5521
13-JAN-2022	530675	43.50	45.60	-0.0471	0.0331	0.0332	0.6343
13-JAN-2022	530677	17.10	16.80	0.0177	0.0388	0.0388	0.7413
13-JAN-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
13-JAN-2022	530689	42.45	41.85	0.0142	0.0388	0.0387	0.7394
13-JAN-2022	530695	18.10	18.85	-0.0406	0.0481	0.0480	0.9170
13-JAN-2022	530697	40.60	40.00	0.0149	0.0407	0.0407	0.7776
13-JAN-2022	530705	6.00	6.00	0.0000	0.0129	0.0128	0.2445
13-JAN-2022	530709	24.50	25.35	-0.0341	0.0308	0.0308	0.5884
13-JAN-2022	530711	67.85	67.10	0.0111	0.0432	0.0431	0.8234
13-JAN-2022	530713	13.25	13.55	-0.0224	0.0361	0.0360	0.6878
13-JAN-2022	530723	223.30	227.55	-0.0189	0.0304	0.0303	0.5789
13-JAN-2022	530733	9.90	9.46	0.0455	0.0304	0.0305	0.5827
13-JAN-2022	530735	13.11	13.11	0.0000	0.0339	0.0339	0.6477
13-JAN-2022	530741	27.10	28.50	-0.0504	0.0295	0.0297	0.5674
13-JAN-2022	530747	15.55	16.35	-0.0502	0.0289	0.0291	0.5560
13-JAN-2022	530755	13.33	12.70	0.0484	0.0330	0.0331	0.6324
13-JAN-2022	530777	7.00	7.11	-0.0156	0.0211	0.0211	0.4031
13-JAN-2022	530779	8.00	7.96	0.0050	0.0329	0.0328	0.6266
13-JAN-2022	530787	26.60	27.95	-0.0495	0.0930	0.0928	1.7729
13-JAN-2022	530789	91.90	94.60	-0.0290	0.0390	0.0389	0.7432
13-JAN-2022	530795	15.17	14.45	0.0486	0.0268	0.0270	0.5158
13-JAN-2022	530797	21.25	22.20	-0.0437	0.0306	0.0306	0.5846
13-JAN-2022	530799	15.18	14.46	0.0486	0.0139	0.0142	0.2713
13-JAN-2022	530809	30.00	29.80	0.0067	0.0379	0.0378	0.7222
13-JAN-2022	530815	36.80	34.30	0.0704	0.0413	0.0415	0.7929
13-JAN-2022	530821	18.50	19.40	-0.0475	0.0477	0.0477	0.9113
13-JAN-2022	530825	32.20	30.15	0.0658	0.0384	0.0385	0.7355
13-JAN-2022	530829	32.40	32.45	-0.0015	0.0473	0.0471	0.8998
13-JAN-2022	530839	16.07	16.91	-0.0510	0.0353	0.0353	0.6744
13-JAN-2022	530841	12.14	12.14	0.0000	0.0100	0.0100	0.1910
13-JAN-2022	530845	495.55	504.90	-0.0187	0.0326	0.0325	0.6209
13-JAN-2022	530853	51.00	48.60	0.0482	0.0260	0.0261	0.4986
13-JAN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	530879	132.00	136.45	-0.0332	0.0398	0.0398	0.7604
13-JAN-2022	530881	13.19	13.19	0.0000	0.0280	0.0280	0.5349
13-JAN-2022	530883	9.91	10.12	-0.0210	0.0318	0.0318	0.6075
13-JAN-2022	530889	4.41	4.64	-0.0508	0.0336	0.0337	0.6438
13-JAN-2022	530897	69.10	70.55	-0.0208	0.0371	0.0370	0.7069
13-JAN-2022	530899	19.95	19.00	0.0488	0.0225	0.0227	0.4337
13-JAN-2022	530909	32.20	32.20	0.0000	0.0145	0.0145	0.2770
13-JAN-2022	530915	9.45	9.32	0.0139	0.0372	0.0372	0.7107
13-JAN-2022	530917	2.71	2.71	0.0000	0.0062	0.0062	0.1185
13-JAN-2022	530925	18.70	18.70	0.0000	0.0242	0.0241	0.4604
13-JAN-2022	530929	6.19	6.19	0.0000	0.0080	0.0080	0.1528
13-JAN-2022	530951	138.65	143.90	-0.0372	0.0483	0.0483	0.9228
13-JAN-2022	530953	173.90	165.65	0.0486	0.0363	0.0364	0.6954
13-JAN-2022	530959	31.65	33.80	-0.0657	0.0336	0.0338	0.6457
13-JAN-2022	530973	51.80	49.40	0.0474	0.0341	0.0342	0.6534
13-JAN-2022	530977	60.40	61.00	-0.0099	0.0346	0.0346	0.6610
13-JAN-2022	530979	42.15	43.45	-0.0304	0.0315	0.0315	0.6018
13-JAN-2022	530991	28.10	29.55	-0.0503	0.0353	0.0354	0.6763
13-JAN-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
13-JAN-2022	530997	17.65	16.15	0.0888	0.0436	0.0439	0.8387
13-JAN-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
13-JAN-2022	531017	10.95	10.45	0.0467	0.0288	0.0290	0.5540
13-JAN-2022	531025	12.93	12.32	0.0483	0.0323	0.0324	0.6190
13-JAN-2022	531027	11.48	11.42	0.0052	0.0198	0.0198	0.3783
13-JAN-2022	531035	7.77	7.77	0.0000	0.0044	0.0043	0.0822
13-JAN-2022	531041	183.80	182.45	0.0074	0.0328	0.0327	0.6247
13-JAN-2022	531043	18.90	18.00	0.0488	0.0306	0.0307	0.5865
13-JAN-2022	531049	14.20	13.86	0.0242	0.0247	0.0247	0.4719
13-JAN-2022	531051	8.36	7.97	0.0478	0.0275	0.0276	0.5273
13-JAN-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
13-JAN-2022	531067	70.60	74.30	-0.0511	0.0368	0.0368	0.7031
13-JAN-2022	531069	2315.20	2311.05	0.0018	0.0344	0.0343	0.6553
13-JAN-2022	531080	35.55	37.40	-0.0507	0.0394	0.0395	0.7546
13-JAN-2022	531083	15.35	15.65	-0.0194	0.0385	0.0384	0.7336
13-JAN-2022	531091	15.37	14.64	0.0487	0.0416	0.0416	0.7948
13-JAN-2022	531109	108.00	103.80	0.0397	0.0366	0.0366	0.6992
13-JAN-2022	531111	26.25	25.00	0.0488	0.0288	0.0289	0.5521
13-JAN-2022	531112	121.05	117.75	0.0276	0.0264	0.0264	0.5044
13-JAN-2022	531119	19.10	18.25	0.0455	0.0232	0.0234	0.4471
13-JAN-2022	531126	4.24	4.04	0.0483	0.0233	0.0235	0.4490
13-JAN-2022	531127	11.05	11.30	-0.0224	0.0178	0.0179	0.3420
13-JAN-2022	531129	26.80	26.00	0.0303	0.0440	0.0439	0.8387
13-JAN-2022	531137	1.88	1.97	-0.0468	0.0358	0.0359	0.6859
13-JAN-2022	531153	18.58	17.70	0.0485	0.0303	0.0304	0.5808
13-JAN-2022	531155	6.97	6.64	0.0485	0.0259	0.0260	0.4967
13-JAN-2022	531156	121.55	122.25	-0.0057	0.0180	0.0179	0.3420
13-JAN-2022	531157	9.33	8.91	0.0461	0.0279	0.0280	0.5349
13-JAN-2022	531158	14.43	13.75	0.0483	0.0352	0.0353	0.6744
13-JAN-2022	531161	122.05	121.00	0.0086	0.0334	0.0333	0.6362
13-JAN-2022	531163	40.05	41.00	-0.0234	0.0359	0.0359	0.6859
13-JAN-2022	531169	83.85	81.90	0.0235	0.0362	0.0362	0.6916
13-JAN-2022	531172	31.55	32.95	-0.0434	0.0343	0.0343	0.6553
13-JAN-2022	531173	15.90	16.70	-0.0491	0.0361	0.0362	0.6916
13-JAN-2022	531175	0.93	0.89	0.0440	0.0175	0.0177	0.3382
13-JAN-2022	531176	45.60	48.00	-0.0513	0.0311	0.0312	0.5961
13-JAN-2022	531178	4.01	3.82	0.0485	0.0162	0.0166	0.3171
13-JAN-2022	531190	10.30	9.81	0.0487	0.0140	0.0144	0.2751
13-JAN-2022	531196	3.16	3.30	-0.0434	0.0349	0.0349	0.6668
13-JAN-2022	531198	6.01	5.73	0.0477	0.0323	0.0324	0.6190
13-JAN-2022	531199	61.35	57.20	0.0700	0.0334	0.0337	0.6438
13-JAN-2022	531201	273.45	262.15	0.0422	0.0349	0.0349	0.6668
13-JAN-2022	531203	30.50	30.50	0.0000	0.0237	0.0237	0.4528
13-JAN-2022	531205	10.51	10.01	0.0487	0.0214	0.0216	0.4127
13-JAN-2022	531210	35.85	34.15	0.0486	0.0323	0.0324	0.6190
13-JAN-2022	531211	11.57	11.57	0.0000	0.0234	0.0234	0.4471
13-JAN-2022	531212	36.50	36.60	-0.0027	0.0367	0.0367	0.7012
13-JAN-2022	531215	75.00	76.45	-0.0191	0.0413	0.0412	0.7871
13-JAN-2022	531216	29.35	29.35	0.0000	0.0368	0.0367	0.7012
13-JAN-2022	531221	7.71	7.35	0.0478	0.0204	0.0207	0.3955
13-JAN-2022	531223	38.00	38.70	-0.0183	0.0404	0.0403	0.7699
13-JAN-2022	531225	54.85	52.25	0.0486	0.0357	0.0358	0.6840
13-JAN-2022	531227	25.80	24.60	0.0476	0.0213	0.0215	0.4108
13-JAN-2022	531228	8.03	7.88	0.0189	0.0136	0.0136	0.2598
13-JAN-2022	531233	11.79	12.41	-0.0513	0.0508	0.0508	0.9705
13-JAN-2022	531234	168.00	165.20	0.0168	0.0397	0.0396	0.7566
13-JAN-2022	531235	22.15	21.10	0.0486	0.0184	0.0187	0.3573
13-JAN-2022	531237	6.34	6.04	0.0485	0.0206	0.0208	0.3974
13-JAN-2022	531240	9.63	10.13	-0.0506	0.0111	0.0117	0.2235
13-JAN-2022	531246	29.65	29.30	0.0119	0.0315	0.0315	0.6018
13-JAN-2022	531252	5.98	5.70	0.0480	0.0284	0.0285	0.5445
13-JAN-2022	531253	144.65	142.60	0.0143	0.0303	0.0302	0.5770
13-JAN-2022	531254	37.90	37.95	-0.0013	0.0326	0.0325	0.6209
13-JAN-2022	531255	25.05	23.90	0.0470	0.0444	0.0444	0.8483
13-JAN-2022	531257	38.55	36.75	0.0478	0.0448	0.0448	0.8559
13-JAN-2022	531259	6.98	6.65	0.0484	0.0185	0.0188	0.3592
13-JAN-2022	531260	271.60	258.70	0.0487	0.0321	0.0322	0.6152
13-JAN-2022	531265	8.00	8.00	0.0000	0.0139	0.0139	0.2656
13-JAN-2022	531268	45.30	45.05	0.0055	0.0347	0.0346	0.6610
13-JAN-2022	531272	4.84	4.75	0.0188	0.0053	0.0055	0.1051
13-JAN-2022	531273	273.50	286.50	-0.0464	0.0404	0.0405	0.7738
13-JAN-2022	531274	9.67	9.21	0.0487	0.0164	0.0167	0.3191
13-JAN-2022	531278	58.70	57.75	0.0163	0.0345	0.0344	0.6572
13-JAN-2022	531279	67.30	65.40	0.0286	0.0317	0.0316	0.6037
13-JAN-2022	531280	6.27	6.59	-0.0498	0.0360	0.0361	0.6897
13-JAN-2022	531281	17.56	18.48	-0.0511	0.0362	0.0363	0.6935
13-JAN-2022	531283	11.65	11.81	-0.0136	0.0182	0.0181	0.3458
13-JAN-2022	531287	85.50	85.85	-0.0041	0.0352	0.0352	0.6725
13-JAN-2022	531288	5.71	5.44	0.0484	0.0162	0.0165	0.3152
13-JAN-2022	531289	63.50	58.65	0.0795	0.0362	0.0366	0.6992
13-JAN-2022	531297	74.10	73.95	0.0020	0.0430	0.0429	0.8196
13-JAN-2022	531304	10.15	10.01	0.0139	0.0222	0.0222	0.4241
13-JAN-2022	531306	727.10	717.80	0.0129	0.0317	0.0316	0.6037
13-JAN-2022	531307	14.75	15.40	-0.0431	0.0339	0.0340	0.6496
13-JAN-2022	531310	104.45	99.50	0.0486	0.0329	0.0330	0.6305
13-JAN-2022	531314	23.75	24.25	-0.0208	0.0294	0.0294	0.5617
13-JAN-2022	531319	6.14	6.14	0.0000	0.0272	0.0271	0.5177
13-JAN-2022	531323	15.00	15.37	-0.0244	0.0307	0.0306	0.5846
13-JAN-2022	531324	29.20	30.70	-0.0501	0.0217	0.0219	0.4184
13-JAN-2022	531327	4.27	4.07	0.0480	0.0358	0.0359	0.6859
13-JAN-2022	531328	10.06	10.58	-0.0504	0.0333	0.0334	0.6381
13-JAN-2022	531334	9.51	9.85	-0.0351	0.0325	0.0325	0.6209
13-JAN-2022	531338	14.22	14.22	0.0000	0.0182	0.0181	0.3458
13-JAN-2022	531340	46.95	49.40	-0.0509	0.0357	0.0358	0.6840
13-JAN-2022	531341	10.13	10.66	-0.0510	0.0314	0.0315	0.6018
13-JAN-2022	531346	49.80	50.50	-0.0140	0.0381	0.0380	0.7260
13-JAN-2022	531352	23.90	23.20	0.0297	0.0323	0.0323	0.6171
13-JAN-2022	531358	218.90	182.45	0.1821	0.0291	0.0317	0.6056
13-JAN-2022	531359	109.70	109.75	-0.0005	0.0377	0.0376	0.7183
13-JAN-2022	531360	12.69	13.35	-0.0507	0.0249	0.0251	0.4795
13-JAN-2022	531364	30.90	27.05	0.1331	0.0402	0.0412	0.7871
13-JAN-2022	531380	55.70	58.20	-0.0439	0.0378	0.0378	0.7222
13-JAN-2022	531387	6.97	6.84	0.0188	0.0107	0.0108	0.2063
13-JAN-2022	531390	62.80	61.35	0.0234	0.0359	0.0359	0.6859
13-JAN-2022	531395	13.95	13.29	0.0485	0.0151	0.0154	0.2942
13-JAN-2022	531396	5.79	6.09	-0.0505	0.0291	0.0293	0.5598
13-JAN-2022	531397	15.25	15.25	0.0000	0.0217	0.0216	0.4127
13-JAN-2022	531398	121.35	121.40	-0.0004	0.0367	0.0366	0.6992
13-JAN-2022	531399	30.40	31.95	-0.0497	0.0183	0.0186	0.3554
13-JAN-2022	531402	20.50	19.80	0.0347	0.0335	0.0335	0.6400
13-JAN-2022	531406	9.93	10.45	-0.0510	0.0254	0.0255	0.4872
13-JAN-2022	531409	16.62	15.91	0.0437	0.0305	0.0306	0.5846
13-JAN-2022	531412	92.05	93.00	-0.0103	0.0288	0.0288	0.5502
13-JAN-2022	531413	5.51	5.25	0.0483	0.0264	0.0266	0.5082
13-JAN-2022	531416	40.95	43.10	-0.0512	0.0390	0.0391	0.7470
13-JAN-2022	531417	4.91	5.16	-0.0497	0.0341	0.0342	0.6534
13-JAN-2022	531432	8.55	8.65	-0.0116	0.0211	0.0211	0.4031
13-JAN-2022	531433	2.35	2.33	0.0085	0.0360	0.0359	0.6859
13-JAN-2022	531437	83.15	82.75	0.0048	0.0453	0.0452	0.8635
13-JAN-2022	531444	9.99	9.99	0.0000	0.0258	0.0257	0.4910
13-JAN-2022	531449	772.65	813.30	-0.0513	0.1194	0.1192	2.2773
13-JAN-2022	531454	27.15	25.90	0.0471	0.0434	0.0434	0.8292
13-JAN-2022	531456	4.55	4.78	-0.0493	0.0367	0.0368	0.7031
13-JAN-2022	531460	8.22	8.59	-0.0440	0.0359	0.0359	0.6859
13-JAN-2022	531465	15.10	15.40	-0.0197	0.0090	0.0090	0.1719
13-JAN-2022	531471	12.52	12.99	-0.0369	0.0351	0.0351	0.6706
13-JAN-2022	531472	11.48	11.75	-0.0232	0.0339	0.0338	0.6457
13-JAN-2022	531489	343.15	361.20	-0.0513	0.0413	0.0413	0.7890
13-JAN-2022	531494	42.75	44.00	-0.0288	0.0343	0.0343	0.6553
13-JAN-2022	531496	2.34	2.34	0.0000	0.0278	0.0277	0.5292
13-JAN-2022	531499	10.41	10.39	0.0019	0.0366	0.0365	0.6973
13-JAN-2022	531502	5.51	5.41	0.0183	0.0161	0.0162	0.3095
13-JAN-2022	531503	94.05	96.50	-0.0257	0.0354	0.0354	0.6763
13-JAN-2022	531505	3.04	3.04	0.0000	0.0117	0.0116	0.2216
13-JAN-2022	531506	9.75	9.75	0.0000	0.0173	0.0173	0.3305
13-JAN-2022	531509	7.24	6.90	0.0481	0.0246	0.0248	0.4738
13-JAN-2022	531512	8.77	9.05	-0.0314	0.0786	0.0784	1.4978
13-JAN-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
13-JAN-2022	531525	29.80	30.05	-0.0084	0.0368	0.0367	0.7012
13-JAN-2022	531533	40.10	38.20	0.0485	0.0308	0.0309	0.5903
13-JAN-2022	531539	28.25	26.95	0.0471	0.0366	0.0367	0.7012
13-JAN-2022	531540	53.60	55.50	-0.0348	0.0347	0.0347	0.6629
13-JAN-2022	531541	7.94	8.35	-0.0503	0.0343	0.0344	0.6572
13-JAN-2022	531552	19.91	18.10	0.0953	0.0478	0.0482	0.9209
13-JAN-2022	531553	12.60	12.60	0.0000	0.0120	0.0120	0.2293
13-JAN-2022	531560	14.45	14.45	0.0000	0.0115	0.0115	0.2197
13-JAN-2022	531569	45.75	43.60	0.0481	0.0299	0.0300	0.5731
13-JAN-2022	531574	7.52	7.17	0.0477	0.0360	0.0360	0.6878
13-JAN-2022	531578	7.24	6.90	0.0481	0.0344	0.0344	0.6572
13-JAN-2022	531582	12.96	12.35	0.0482	0.0311	0.0312	0.5961
13-JAN-2022	531583	22.85	21.80	0.0470	0.0355	0.0356	0.6801
13-JAN-2022	531585	7.82	7.45	0.0485	0.0299	0.0300	0.5731
13-JAN-2022	531591	4.37	4.39	-0.0046	0.0362	0.0361	0.6897
13-JAN-2022	531592	9.07	9.54	-0.0505	0.0352	0.0353	0.6744
13-JAN-2022	531594	26.10	27.45	-0.0504	0.0328	0.0329	0.6286
13-JAN-2022	531600	62.70	65.90	-0.0498	0.0219	0.0221	0.4222
13-JAN-2022	531608	42.75	45.00	-0.0513	0.0338	0.0339	0.6477
13-JAN-2022	531609	366.45	352.00	0.0402	0.0328	0.0328	0.6266
13-JAN-2022	531616	179.90	176.90	0.0168	0.0319	0.0319	0.6094
13-JAN-2022	531626	7.79	7.42	0.0487	0.0323	0.0324	0.6190
13-JAN-2022	531635	41.75	41.35	0.0096	0.0376	0.0375	0.7164
13-JAN-2022	531637	139.00	137.90	0.0079	0.0303	0.0303	0.5789
13-JAN-2022	531638	79.25	83.40	-0.0510	0.0392	0.0393	0.7508
13-JAN-2022	531640	15.35	16.15	-0.0508	0.0078	0.0086	0.1643
13-JAN-2022	531644	10.25	10.77	-0.0495	0.0209	0.0212	0.4050
13-JAN-2022	531648	3.32	3.17	0.0462	0.0344	0.0344	0.6572
13-JAN-2022	531651	658.15	626.85	0.0487	0.0244	0.0246	0.4700
13-JAN-2022	531652	20.00	19.05	0.0487	0.0325	0.0326	0.6228
13-JAN-2022	531658	9.90	9.95	-0.0050	0.0285	0.0284	0.5426
13-JAN-2022	531661	16.33	15.64	0.0432	0.0312	0.0313	0.5980
13-JAN-2022	531667	51.95	52.65	-0.0134	0.0366	0.0365	0.6973
13-JAN-2022	531668	4.26	4.48	-0.0504	0.0396	0.0396	0.7566
13-JAN-2022	531672	27.95	29.40	-0.0506	0.0299	0.0301	0.5751
13-JAN-2022	531673	12.50	13.10	-0.0469	0.0205	0.0207	0.3955
13-JAN-2022	531676	8.30	7.92	0.0469	0.0123	0.0127	0.2426
13-JAN-2022	531680	8.08	8.35	-0.0329	0.0240	0.0240	0.4585
13-JAN-2022	531681	2.47	2.60	-0.0513	0.0201	0.0204	0.3897
13-JAN-2022	531688	27.35	26.90	0.0166	0.0389	0.0389	0.7432
13-JAN-2022	531694	32.85	31.70	0.0356	0.0392	0.0392	0.7489
13-JAN-2022	531716	4.14	3.95	0.0470	0.0219	0.0221	0.4222
13-JAN-2022	531726	142.50	141.70	0.0056	0.0568	0.0567	1.0833
13-JAN-2022	531727	62.45	54.00	0.1454	0.0410	0.0422	0.8062
13-JAN-2022	531735	27.00	27.10	-0.0037	0.0165	0.0165	0.3152
13-JAN-2022	531737	8.06	7.91	0.0188	0.0149	0.0149	0.2847
13-JAN-2022	531739	11.27	11.86	-0.0510	0.0441	0.0441	0.8425
13-JAN-2022	531744	59.05	61.65	-0.0431	0.0328	0.0328	0.6266
13-JAN-2022	531752	0.90	0.86	0.0455	0.0351	0.0352	0.6725
13-JAN-2022	531758	9.18	8.75	0.0480	0.0283	0.0285	0.5445
13-JAN-2022	531762	11.11	11.65	-0.0475	0.0389	0.0390	0.7451
13-JAN-2022	531778	32.75	34.40	-0.0492	0.0362	0.0363	0.6935
13-JAN-2022	531780	4.27	4.07	0.0480	0.0238	0.0240	0.4585
13-JAN-2022	531784	3.55	3.39	0.0461	0.0344	0.0345	0.6591
13-JAN-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
13-JAN-2022	531802	35.95	36.00	-0.0014	0.0367	0.0366	0.6992
13-JAN-2022	531810	57.25	52.05	0.0952	0.0352	0.0357	0.6820
13-JAN-2022	531813	80.20	76.40	0.0485	0.0308	0.0309	0.5903
13-JAN-2022	531814	9.37	9.74	-0.0387	0.0452	0.0452	0.8635
13-JAN-2022	531819	12.81	12.81	0.0000	0.0200	0.0200	0.3821
13-JAN-2022	531821	5.95	5.95	0.0000	0.0172	0.0172	0.3286
13-JAN-2022	531822	72.15	75.95	-0.0513	0.0395	0.0396	0.7566
13-JAN-2022	531834	15.01	14.39	0.0422	0.0263	0.0264	0.5044
13-JAN-2022	531841	12.33	11.75	0.0482	0.0281	0.0282	0.5388
13-JAN-2022	531842	35.85	34.15	0.0486	0.0387	0.0388	0.7413
13-JAN-2022	531846	8.79	9.25	-0.0510	0.0261	0.0263	0.5025
13-JAN-2022	531847	899.45	900.00	-0.0006	0.0238	0.0237	0.4528
13-JAN-2022	531859	112.05	110.90	0.0103	0.0371	0.0370	0.7069
13-JAN-2022	531861	36.50	37.55	-0.0284	0.0341	0.0341	0.6515
13-JAN-2022	531862	320.20	319.05	0.0036	0.0250	0.0250	0.4776
13-JAN-2022	531867	9.55	9.50	0.0052	0.0351	0.0351	0.6706
13-JAN-2022	531869	45.30	43.15	0.0486	0.0331	0.0332	0.6343
13-JAN-2022	531878	7.62	7.79	-0.0221	0.0398	0.0397	0.7585
13-JAN-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
13-JAN-2022	531888	75.40	71.05	0.0594	0.0419	0.0420	0.8024
13-JAN-2022	531893	18.06	19.01	-0.0513	0.0378	0.0378	0.7222
13-JAN-2022	531900	31.60	30.10	0.0486	0.0337	0.0338	0.6457
13-JAN-2022	531902	4.56	4.56	0.0000	0.0154	0.0154	0.2942
13-JAN-2022	531909	9.68	9.42	0.0272	0.0328	0.0328	0.6266
13-JAN-2022	531911	46.45	44.25	0.0485	0.0186	0.0188	0.3592
13-JAN-2022	531913	8.49	8.09	0.0483	0.0293	0.0294	0.5617
13-JAN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	531923	40.30	40.50	-0.0050	0.0372	0.0371	0.7088
13-JAN-2022	531925	4.24	4.46	-0.0506	0.0364	0.0365	0.6973
13-JAN-2022	531928	7.40	7.40	0.0000	0.0185	0.0184	0.3515
13-JAN-2022	531929	13.25	13.94	-0.0508	0.0327	0.0328	0.6266
13-JAN-2022	531930	98.05	102.95	-0.0488	0.0309	0.0311	0.5942
13-JAN-2022	531931	16.10	16.10	0.0000	0.0044	0.0044	0.0841
13-JAN-2022	531944	3.56	3.74	-0.0493	0.0153	0.0156	0.2980
13-JAN-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
13-JAN-2022	531952	51.60	52.35	-0.0144	0.0396	0.0395	0.7546
13-JAN-2022	531962	29.50	29.50	0.0000	0.0342	0.0341	0.6515
13-JAN-2022	531968	17.20	18.10	-0.0510	0.0174	0.0178	0.3401
13-JAN-2022	531977	9.06	9.11	-0.0055	0.0402	0.0401	0.7661
13-JAN-2022	531979	43.15	43.55	-0.0092	0.0283	0.0282	0.5388
13-JAN-2022	531980	9.21	8.78	0.0478	0.0193	0.0195	0.3725
13-JAN-2022	531982	20.00	21.00	-0.0488	0.0306	0.0307	0.5865
13-JAN-2022	531991	2.69	2.57	0.0456	0.0302	0.0303	0.5789
13-JAN-2022	531994	120.35	126.65	-0.0510	0.0262	0.0264	0.5044
13-JAN-2022	531996	16.44	17.30	-0.0510	0.0364	0.0365	0.6973
13-JAN-2022	532001	26.75	25.50	0.0479	0.0283	0.0284	0.5426
13-JAN-2022	532005	53.20	54.45	-0.0232	0.0412	0.0411	0.7852
13-JAN-2022	532007	13.45	12.81	0.0488	0.0331	0.0332	0.6343
13-JAN-2022	532011	171.60	177.05	-0.0313	0.0317	0.0317	0.6056
13-JAN-2022	532015	10.16	10.69	-0.0509	0.0375	0.0376	0.7183
13-JAN-2022	532016	7.00	7.00	0.0000	0.0061	0.0061	0.1165
13-JAN-2022	532022	7.77	7.84	-0.0090	0.0395	0.0394	0.7527
13-JAN-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
13-JAN-2022	532029	886.65	878.10	0.0097	0.0077	0.0077	0.1471
13-JAN-2022	532035	14.76	15.21	-0.0300	0.0375	0.0374	0.7145
13-JAN-2022	532039	55.25	56.60	-0.0241	0.0361	0.0361	0.6897
13-JAN-2022	532041	4.41	4.41	0.0000	0.0392	0.0391	0.7470
13-JAN-2022	532042	23.65	23.80	-0.0063	0.0261	0.0261	0.4986
13-JAN-2022	532053	59.95	60.95	-0.0165	0.0371	0.0370	0.7069
13-JAN-2022	532056	25.90	25.75	0.0058	0.0353	0.0352	0.6725
13-JAN-2022	532057	63.05	65.70	-0.0412	0.0267	0.0268	0.5120
13-JAN-2022	532067	461.10	467.75	-0.0143	0.0372	0.0372	0.7107
13-JAN-2022	532070	20.60	19.60	0.0498	0.0413	0.0413	0.7890
13-JAN-2022	532078	10.00	10.00	0.0000	0.0130	0.0130	0.2484
13-JAN-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
13-JAN-2022	532092	3.00	2.91	0.0305	0.0406	0.0406	0.7757
13-JAN-2022	532100	14.06	14.79	-0.0506	0.0318	0.0319	0.6094
13-JAN-2022	532102	33.95	35.70	-0.0503	0.0353	0.0354	0.6763
13-JAN-2022	532113	2.60	2.60	0.0000	0.0351	0.0350	0.6687
13-JAN-2022	532123	5.32	5.59	-0.0495	0.0262	0.0264	0.5044
13-JAN-2022	532124	14.04	13.50	0.0392	0.0351	0.0352	0.6725
13-JAN-2022	532140	22.90	22.60	0.0132	0.0334	0.0333	0.6362
13-JAN-2022	532145	9.22	9.87	-0.0681	0.0410	0.0412	0.7871
13-JAN-2022	532154	0.96	0.92	0.0426	0.1627	0.1623	3.1007
13-JAN-2022	532159	32.60	31.05	0.0487	0.0408	0.0408	0.7795
13-JAN-2022	532160	13.55	14.25	-0.0504	0.0349	0.0350	0.6687
13-JAN-2022	532164	5.29	5.56	-0.0498	0.0330	0.0331	0.6324
13-JAN-2022	532217	19.35	19.60	-0.0128	0.0304	0.0303	0.5789
13-JAN-2022	532230	78.40	79.90	-0.0190	0.0353	0.0353	0.6744
13-JAN-2022	532262	1490.45	1490.45	0.0000	0.0264	0.0263	0.5025
13-JAN-2022	532271	10.26	10.79	-0.0504	0.0400	0.0401	0.7661
13-JAN-2022	532284	45.50	44.55	0.0211	0.0375	0.0374	0.7145
13-JAN-2022	532304	29.00	29.55	-0.0188	0.0302	0.0301	0.5751
13-JAN-2022	532320	20.65	19.95	0.0345	0.0356	0.0356	0.6801
13-JAN-2022	532323	41.20	41.70	-0.0121	0.0303	0.0302	0.5770
13-JAN-2022	532329	234.15	228.25	0.0255	0.0387	0.0386	0.7375
13-JAN-2022	532333	39.85	39.85	0.0000	0.0414	0.0413	0.7890
13-JAN-2022	532334	21.45	20.80	0.0308	0.0393	0.0392	0.7489
13-JAN-2022	532340	8.29	7.90	0.0482	0.0332	0.0333	0.6362
13-JAN-2022	532344	199.40	189.95	0.0486	0.0357	0.0357	0.6820
13-JAN-2022	532350	3.99	4.08	-0.0223	0.0348	0.0348	0.6649
13-JAN-2022	532362	74.90	74.25	0.0087	0.0319	0.0318	0.6075
13-JAN-2022	532372	137.35	142.00	-0.0333	0.0440	0.0439	0.8387
13-JAN-2022	532373	33.00	34.00	-0.0299	0.0423	0.0423	0.8081
13-JAN-2022	532379	5.45	5.73	-0.0501	0.0367	0.0368	0.7031
13-JAN-2022	532380	16.40	16.80	-0.0241	0.0396	0.0395	0.7546
13-JAN-2022	532384	181.55	180.65	0.0050	0.0352	0.0351	0.6706
13-JAN-2022	532397	6.69	7.02	-0.0481	0.0365	0.0366	0.6992
13-JAN-2022	532402	18.93	19.92	-0.0510	0.0370	0.0371	0.7088
13-JAN-2022	532404	48.90	48.10	0.0165	0.0397	0.0396	0.7566
13-JAN-2022	532406	776.65	762.40	0.0185	0.0305	0.0305	0.5827
13-JAN-2022	532407	77.20	73.55	0.0484	0.0376	0.0377	0.7203
13-JAN-2022	532410	20.00	19.80	0.0101	0.0378	0.0377	0.7203
13-JAN-2022	532425	11.02	11.03	-0.0009	0.0321	0.0320	0.6114
13-JAN-2022	532435	311.60	313.35	-0.0056	0.0262	0.0262	0.5006
13-JAN-2022	532441	8.83	9.29	-0.0508	0.0332	0.0333	0.6362
13-JAN-2022	532455	15.54	16.35	-0.0508	0.0386	0.0387	0.7394
13-JAN-2022	532459	131.60	131.25	0.0027	0.0398	0.0397	0.7585
13-JAN-2022	532467	31.85	31.90	-0.0016	0.0280	0.0279	0.5330
13-JAN-2022	532468	10756.30	10698.50	0.0054	0.0258	0.0257	0.4910
13-JAN-2022	532470	7.87	7.50	0.0482	0.0216	0.0218	0.4165
13-JAN-2022	532485	396.85	394.40	0.0062	0.0163	0.0162	0.3095
13-JAN-2022	532503	1219.10	1210.80	0.0068	0.0203	0.0202	0.3859
13-JAN-2022	532626	476.10	473.90	0.0046	0.0378	0.0377	0.7203
13-JAN-2022	532645	3.10	2.96	0.0462	0.0262	0.0264	0.5044
13-JAN-2022	532656	9.50	9.99	-0.0503	0.0387	0.0388	0.7413
13-JAN-2022	532701	6.89	7.13	-0.0342	0.0354	0.0354	0.6763
13-JAN-2022	532723	22.15	23.30	-0.0506	0.0313	0.0314	0.5999
13-JAN-2022	532742	9977.15	10052.30	-0.0075	0.0309	0.0309	0.5903
13-JAN-2022	532744	19.88	20.92	-0.0510	0.0000	0.0036	0.0688
13-JAN-2022	532745	34.70	34.80	-0.0029	0.0353	0.0352	0.6725
13-JAN-2022	532766	6.46	6.79	-0.0498	0.0357	0.0358	0.6840
13-JAN-2022	532806	20.55	20.00	0.0271	0.0377	0.0377	0.7203
13-JAN-2022	532820	6.58	6.59	-0.0015	0.0414	0.0413	0.7890
13-JAN-2022	532829	44.40	45.15	-0.0168	0.0351	0.0351	0.6706
13-JAN-2022	532841	585.35	576.65	0.0150	0.0329	0.0329	0.6286
13-JAN-2022	532855	60.45	60.75	-0.0050	0.0393	0.0392	0.7489
13-JAN-2022	532879	172.20	164.00	0.0488	0.0431	0.0432	0.8253
13-JAN-2022	532893	56.50	56.20	0.0053	0.0302	0.0301	0.5751
13-JAN-2022	532911	9.83	9.81	0.0020	0.0270	0.0269	0.5139
13-JAN-2022	532918	38.30	41.80	-0.0874	0.0394	0.0398	0.7604
13-JAN-2022	532933	27.35	27.95	-0.0217	0.0325	0.0324	0.6190
13-JAN-2022	532957	31.20	29.75	0.0476	0.0271	0.0272	0.5197
13-JAN-2022	532972	15.89	16.72	-0.0509	0.0378	0.0379	0.7241
13-JAN-2022	532992	18.86	17.97	0.0483	0.0302	0.0303	0.5789
13-JAN-2022	533014	29.40	30.90	-0.0498	0.0230	0.0232	0.4432
13-JAN-2022	533018	44.65	46.95	-0.0502	0.0312	0.0313	0.5980
13-JAN-2022	533019	64.40	67.75	-0.0507	0.0357	0.0358	0.6840
13-JAN-2022	533056	75.60	76.40	-0.0105	0.0400	0.0399	0.7623
13-JAN-2022	533078	28.40	27.05	0.0487	0.0180	0.0183	0.3496
13-JAN-2022	533095	2378.75	2298.75	0.0342	0.0274	0.0274	0.5235
13-JAN-2022	533101	222.40	233.70	-0.0496	0.0367	0.0367	0.7012
13-JAN-2022	533108	24.40	24.70	-0.0122	0.0425	0.0424	0.8101
13-JAN-2022	533110	37.90	37.85	0.0013	0.0785	0.0783	1.4959
13-JAN-2022	533149	4.95	5.21	-0.0512	0.0353	0.0354	0.6763
13-JAN-2022	533167	37.00	38.80	-0.0475	0.0347	0.0348	0.6649
13-JAN-2022	533170	88.95	87.55	0.0159	0.0391	0.0391	0.7470
13-JAN-2022	533202	5.40	5.15	0.0474	0.0358	0.0358	0.6840
13-JAN-2022	533210	44.85	45.35	-0.0111	0.0314	0.0313	0.5980
13-JAN-2022	533212	89.15	84.95	0.0483	0.0358	0.0359	0.6859
13-JAN-2022	533268	5.83	5.56	0.0474	0.0288	0.0289	0.5521
13-JAN-2022	533285	38.20	39.90	-0.0435	0.0432	0.0432	0.8253
13-JAN-2022	533289	48.80	49.30	-0.0102	0.0375	0.0375	0.7164
13-JAN-2022	533315	16.35	16.55	-0.0122	0.0379	0.0378	0.7222
13-JAN-2022	533407	41.35	42.95	-0.0380	0.0275	0.0275	0.5254
13-JAN-2022	533427	15.75	15.45	0.0192	0.0421	0.0420	0.8024
13-JAN-2022	533477	343.90	340.65	0.0095	0.0287	0.0286	0.5464
13-JAN-2022	533602	7.75	8.15	-0.0503	0.0337	0.0338	0.6457
13-JAN-2022	533608	107.50	111.20	-0.0338	0.0403	0.0403	0.7699
13-JAN-2022	533896	18.70	18.65	0.0027	0.0473	0.0472	0.9018
13-JAN-2022	534060	9.67	9.21	0.0487	0.0407	0.0407	0.7776
13-JAN-2022	534063	32.75	32.75	0.0000	0.0224	0.0224	0.4280
13-JAN-2022	534064	39.75	37.90	0.0477	0.0188	0.0191	0.3649
13-JAN-2022	534190	5.09	5.35	-0.0498	0.0338	0.0339	0.6477
13-JAN-2022	534338	16.25	17.10	-0.0510	0.0287	0.0289	0.5521
13-JAN-2022	534422	15.00	15.05	-0.0033	0.0342	0.0341	0.6515
13-JAN-2022	534612	24.30	25.55	-0.0502	0.0378	0.0379	0.7241
13-JAN-2022	534618	362.60	358.15	0.0123	0.0336	0.0335	0.6400
13-JAN-2022	534623	28.60	27.85	0.0266	0.0331	0.0331	0.6324
13-JAN-2022	534680	143.75	147.95	-0.0288	0.0348	0.0347	0.6629
13-JAN-2022	534691	23.80	22.70	0.0473	0.0403	0.0404	0.7718
13-JAN-2022	534732	9.03	9.49	-0.0497	0.0330	0.0331	0.6324
13-JAN-2022	534733	8.58	9.03	-0.0511	0.0346	0.0347	0.6629
13-JAN-2022	534741	3.21	3.37	-0.0486	0.0372	0.0373	0.7126
13-JAN-2022	534755	3.13	3.27	-0.0438	0.0384	0.0384	0.7336
13-JAN-2022	534796	19.35	20.30	-0.0479	0.0265	0.0266	0.5082
13-JAN-2022	535136	44.90	47.25	-0.0510	0.0303	0.0304	0.5808
13-JAN-2022	535204	12.21	12.85	-0.0511	0.0382	0.0383	0.7317
13-JAN-2022	535205	12.85	13.52	-0.0508	0.0396	0.0397	0.7585
13-JAN-2022	535267	38.10	36.30	0.0484	0.0328	0.0329	0.6286
13-JAN-2022	535276	644.75	643.63	0.0017	0.0018	0.0018	0.0344
13-JAN-2022	535387	14.94	14.94	0.0000	0.0097	0.0097	0.1853
13-JAN-2022	535566	99.65	94.95	0.0483	0.0354	0.0354	0.6763
13-JAN-2022	535620	150.35	143.00	0.0501	0.0374	0.0375	0.7164
13-JAN-2022	535621	72.25	73.90	-0.0226	0.0349	0.0349	0.6668
13-JAN-2022	535657	14.40	15.15	-0.0508	0.0349	0.0350	0.6687
13-JAN-2022	535667	47.70	45.45	0.0483	0.0310	0.0312	0.5961
13-JAN-2022	535693	33.10	33.70	-0.0180	0.0372	0.0371	0.7088
13-JAN-2022	535730	0.72	0.69	0.0426	0.0286	0.0287	0.5483
13-JAN-2022	536170	6.68	6.37	0.0475	0.0289	0.0290	0.5540
13-JAN-2022	536264	219.25	213.65	0.0259	0.0389	0.0388	0.7413
13-JAN-2022	536493	679.35	662.25	0.0255	0.0290	0.0290	0.5540
13-JAN-2022	536565	8.55	8.55	0.0000	0.0284	0.0284	0.5426
13-JAN-2022	536659	28.20	29.65	-0.0501	0.0356	0.0357	0.6820
13-JAN-2022	536672	15.40	14.67	0.0486	0.0322	0.0323	0.6171
13-JAN-2022	536846	6.25	5.96	0.0475	0.0315	0.0316	0.6037
13-JAN-2022	536868	33.60	34.35	-0.0221	0.0311	0.0311	0.5942
13-JAN-2022	536965	7.21	7.58	-0.0500	0.0345	0.0346	0.6610
13-JAN-2022	536974	23.60	22.90	0.0301	0.0370	0.0369	0.7050
13-JAN-2022	537069	15.67	14.81	0.0564	0.0515	0.0515	0.9839
13-JAN-2022	537253	41.90	41.60	0.0072	0.0377	0.0376	0.7183
13-JAN-2022	537254	10.07	10.60	-0.0513	0.0376	0.0376	0.7183
13-JAN-2022	537259	414.35	410.00	0.0106	0.0273	0.0272	0.5197
13-JAN-2022	537326	17.58	18.50	-0.0510	0.0347	0.0348	0.6649
13-JAN-2022	537392	21.70	22.80	-0.0494	0.0340	0.0341	0.6515
13-JAN-2022	537524	1.77	1.69	0.0463	0.0389	0.0389	0.7432
13-JAN-2022	537536	70.00	70.20	-0.0029	0.0404	0.0403	0.7699
13-JAN-2022	537707	31.90	31.90	0.0000	0.0218	0.0217	0.4146
13-JAN-2022	537709	8.65	9.10	-0.0507	0.0237	0.0239	0.4566
13-JAN-2022	537750	147.45	157.45	-0.0656	0.0307	0.0310	0.5923
13-JAN-2022	537800	8.42	8.86	-0.0509	0.0382	0.0382	0.7298
13-JAN-2022	537839	21.90	23.05	-0.0512	0.0345	0.0346	0.6610
13-JAN-2022	537840	28.50	30.00	-0.0513	0.0335	0.0337	0.6438
13-JAN-2022	537985	14.59	13.90	0.0484	0.0246	0.0248	0.4738
13-JAN-2022	538092	175.25	181.30	-0.0339	0.0380	0.0380	0.7260
13-JAN-2022	538119	46.25	47.25	-0.0214	0.0325	0.0325	0.6209
13-JAN-2022	538212	5.75	5.48	0.0481	0.0374	0.0374	0.7145
13-JAN-2022	538351	65.60	65.90	-0.0046	0.0246	0.0246	0.4700
13-JAN-2022	538382	131.35	135.80	-0.0333	0.0254	0.0254	0.4853
13-JAN-2022	538395	68.90	65.90	0.0445	0.0238	0.0239	0.4566
13-JAN-2022	538401	70.35	68.25	0.0303	0.0386	0.0386	0.7375
13-JAN-2022	538402	82.50	79.80	0.0333	0.0147	0.0149	0.2847
13-JAN-2022	538446	104.70	107.50	-0.0264	0.0289	0.0289	0.5521
13-JAN-2022	538451	49.65	51.90	-0.0443	0.0280	0.0281	0.5368
13-JAN-2022	538464	4.06	3.87	0.0479	0.0309	0.0310	0.5923
13-JAN-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
13-JAN-2022	538476	18.65	17.77	0.0483	0.0444	0.0444	0.8483
13-JAN-2022	538521	22.50	22.95	-0.0198	0.0305	0.0305	0.5827
13-JAN-2022	538537	2.57	2.45	0.0478	0.0270	0.0272	0.5197
13-JAN-2022	538539	9.10	9.57	-0.0504	0.0342	0.0343	0.6553
13-JAN-2022	538546	66.20	63.95	0.0346	0.0090	0.0093	0.1777
13-JAN-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
13-JAN-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
13-JAN-2022	538564	269.10	276.90	-0.0286	0.0359	0.0358	0.6840
13-JAN-2022	538565	70.90	70.30	0.0085	0.0324	0.0323	0.6171
13-JAN-2022	538566	855.00	864.45	-0.0110	0.0251	0.0251	0.4795
13-JAN-2022	538568	13.81	14.53	-0.0508	0.0183	0.0186	0.3554
13-JAN-2022	538569	9.61	10.09	-0.0487	0.0312	0.0313	0.5980
13-JAN-2022	538596	7.86	7.86	0.0000	0.0310	0.0309	0.5903
13-JAN-2022	538597	47.95	50.45	-0.0508	0.0374	0.0375	0.7164
13-JAN-2022	538607	5.77	5.50	0.0479	0.0380	0.0380	0.7260
13-JAN-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
13-JAN-2022	538610	50.55	53.20	-0.0511	0.1008	0.1006	1.9220
13-JAN-2022	538611	19.85	18.91	0.0485	0.0345	0.0346	0.6610
13-JAN-2022	538634	138.35	139.75	-0.0101	0.0424	0.0423	0.8081
13-JAN-2022	538646	27.85	27.90	-0.0018	0.0340	0.0339	0.6477
13-JAN-2022	538647	13.54	12.90	0.0484	0.0254	0.0255	0.4872
13-JAN-2022	538652	3.63	3.46	0.0480	0.0020	0.0039	0.0745
13-JAN-2022	538674	6.97	6.64	0.0485	0.0231	0.0233	0.4451
13-JAN-2022	538683	661.83	663.49	-0.0025	0.0021	0.0021	0.0401
13-JAN-2022	538706	181.55	176.90	0.0259	0.0253	0.0253	0.4834
13-JAN-2022	538707	28.30	29.75	-0.0500	0.0315	0.0316	0.6037
13-JAN-2022	538708	8.12	7.74	0.0479	0.0469	0.0469	0.8960
13-JAN-2022	538713	47.35	47.80	-0.0095	0.0396	0.0395	0.7546
13-JAN-2022	538714	57.05	55.45	0.0284	0.0287	0.0287	0.5483
13-JAN-2022	538715	110.00	115.75	-0.0510	0.0462	0.0462	0.8826
13-JAN-2022	538732	63.65	67.00	-0.0513	0.0302	0.0304	0.5808
13-JAN-2022	538733	14.11	14.37	-0.0183	0.0402	0.0401	0.7661
13-JAN-2022	538734	189.60	188.90	0.0037	0.0393	0.0392	0.7489
13-JAN-2022	538742	26.35	25.10	0.0486	0.0308	0.0309	0.5903
13-JAN-2022	538743	7.20	7.20	0.0000	0.0154	0.0154	0.2942
13-JAN-2022	538770	8.99	9.45	-0.0499	0.0359	0.0360	0.6878
13-JAN-2022	538772	69.45	68.90	0.0080	0.0366	0.0365	0.6973
13-JAN-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	538778	60.95	58.05	0.0487	0.0351	0.0351	0.6706
13-JAN-2022	538786	15.63	14.89	0.0485	0.0272	0.0273	0.5216
13-JAN-2022	538787	20.19	21.25	-0.0512	0.0377	0.0378	0.7222
13-JAN-2022	538788	32.20	30.70	0.0477	0.0224	0.0226	0.4318
13-JAN-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	538795	370.30	371.30	-0.0027	0.0314	0.0313	0.5980
13-JAN-2022	538812	19.10	18.20	0.0483	0.0362	0.0363	0.6935
13-JAN-2022	538834	18.85	18.40	0.0242	0.0345	0.0345	0.6591
13-JAN-2022	538837	201.10	211.65	-0.0511	0.0361	0.0362	0.6916
13-JAN-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
13-JAN-2022	538860	4.07	3.88	0.0478	0.0332	0.0333	0.6362
13-JAN-2022	538862	22.50	22.50	0.0000	0.0011	0.0011	0.0210
13-JAN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	538868	27.65	27.65	0.0000	0.0174	0.0174	0.3324
13-JAN-2022	538874	2.75	2.62	0.0484	0.0154	0.0157	0.2999
13-JAN-2022	538875	16.30	16.40	-0.0061	0.0176	0.0176	0.3362
13-JAN-2022	538881	15.90	15.45	0.0287	0.0155	0.0156	0.2980
13-JAN-2022	538882	25.50	24.30	0.0482	0.0429	0.0429	0.8196
13-JAN-2022	538890	320.00	336.80	-0.0512	0.0399	0.0399	0.7623
13-JAN-2022	538891	111.35	106.05	0.0488	0.0325	0.0326	0.6228
13-JAN-2022	538894	59.70	62.80	-0.0506	0.0323	0.0325	0.6209
13-JAN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	538896	843.80	852.40	-0.0101	0.0361	0.0360	0.6878
13-JAN-2022	538897	8.02	8.44	-0.0510	0.0148	0.0152	0.2904
13-JAN-2022	538918	17.06	17.06	0.0000	0.0294	0.0293	0.5598
13-JAN-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
13-JAN-2022	538920	72.45	73.35	-0.0123	0.0200	0.0199	0.3802
13-JAN-2022	538922	30.65	29.45	0.0399	0.0417	0.0417	0.7967
13-JAN-2022	538923	22.05	22.05	0.0000	0.0239	0.0238	0.4547
13-JAN-2022	538926	108.00	108.00	0.0000	0.0066	0.0066	0.1261
13-JAN-2022	538928	25.25	24.10	0.0466	0.0315	0.0316	0.6037
13-JAN-2022	538935	14.65	14.65	0.0000	0.0102	0.0102	0.1949
13-JAN-2022	538942	25.50	26.30	-0.0309	0.0408	0.0407	0.7776
13-JAN-2022	538943	37.30	39.20	-0.0497	0.0332	0.0333	0.6362
13-JAN-2022	538952	2.82	2.96	-0.0485	0.0366	0.0366	0.6992
13-JAN-2022	538964	650.70	661.00	-0.0157	0.0361	0.0361	0.6897
13-JAN-2022	538965	33.65	33.25	0.0120	0.0311	0.0310	0.5923
13-JAN-2022	538970	93.65	92.90	0.0080	0.0274	0.0274	0.5235
13-JAN-2022	538987	414.50	395.70	0.0464	0.0375	0.0375	0.7164
13-JAN-2022	538992	482.00	482.00	0.0000	0.0216	0.0215	0.4108
13-JAN-2022	539005	61.05	64.25	-0.0511	0.0191	0.0194	0.3706
13-JAN-2022	539006	5042.20	5069.00	-0.0053	0.0328	0.0327	0.6247
13-JAN-2022	539011	111.95	106.65	0.0485	0.0349	0.0350	0.6687
13-JAN-2022	539012	165.00	162.60	0.0147	0.0295	0.0295	0.5636
13-JAN-2022	539013	238.65	251.20	-0.0513	0.0366	0.0367	0.7012
13-JAN-2022	539017	88.70	87.30	0.0159	0.0333	0.0332	0.6343
13-JAN-2022	539018	396.20	403.70	-0.0188	0.0317	0.0316	0.6037
13-JAN-2022	539031	194.00	193.42	0.0030	0.0038	0.0038	0.0726
13-JAN-2022	539032	10.84	11.41	-0.0512	0.0378	0.0379	0.7241
13-JAN-2022	539040	4.91	5.15	-0.0477	0.0351	0.0352	0.6725
13-JAN-2022	539042	165.60	169.05	-0.0206	0.0310	0.0310	0.5923
13-JAN-2022	539090	12.91	12.30	0.0484	0.0147	0.0151	0.2885
13-JAN-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
13-JAN-2022	539096	12.53	11.94	0.0482	0.0300	0.0301	0.5751
13-JAN-2022	539110	20.20	20.20	0.0000	0.0163	0.0162	0.3095
13-JAN-2022	539111	31.70	31.95	-0.0079	0.0328	0.0328	0.6266
13-JAN-2022	539112	134.00	130.40	0.0272	0.0348	0.0347	0.6629
13-JAN-2022	539113	1610.05	1634.25	-0.0149	0.0336	0.0335	0.6400
13-JAN-2022	539115	246.10	234.40	0.0487	0.0288	0.0290	0.5540
13-JAN-2022	539117	16.00	16.70	-0.0428	0.0196	0.0197	0.3764
13-JAN-2022	539119	23.35	23.35	0.0000	0.0195	0.0194	0.3706
13-JAN-2022	539120	21.80	20.89	0.0426	0.0230	0.0231	0.4413
13-JAN-2022	539121	25.35	25.35	0.0000	0.0086	0.0085	0.1624
13-JAN-2022	539122	40.80	40.90	-0.0024	0.0371	0.0370	0.7069
13-JAN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	539132	37.70	35.95	0.0475	0.0398	0.0398	0.7604
13-JAN-2022	539143	12.88	12.87	0.0008	0.0360	0.0359	0.6859
13-JAN-2022	539149	12.07	12.70	-0.0509	0.0342	0.0343	0.6553
13-JAN-2022	539151	139.20	142.10	-0.0206	0.0452	0.0451	0.8616
13-JAN-2022	539174	15.57	14.84	0.0480	0.0177	0.0180	0.3439
13-JAN-2022	539176	54.95	53.75	0.0221	0.0329	0.0328	0.6266
13-JAN-2022	539177	186.05	181.75	0.0234	0.0341	0.0340	0.6496
13-JAN-2022	539195	65.30	64.60	0.0108	0.0406	0.0405	0.7738
13-JAN-2022	539196	50.20	48.30	0.0386	0.0446	0.0446	0.8521
13-JAN-2022	539197	0.92	0.96	-0.0426	0.0335	0.0335	0.6400
13-JAN-2022	539198	6.63	6.63	0.0000	0.0203	0.0203	0.3878
13-JAN-2022	539199	31.95	31.95	0.0000	0.0212	0.0211	0.4031
13-JAN-2022	539206	22.50	22.50	0.0000	0.0072	0.0071	0.1356
13-JAN-2022	539216	172.80	181.80	-0.0508	0.0370	0.0371	0.7088
13-JAN-2022	539217	2.22	2.33	-0.0484	0.0361	0.0361	0.6897
13-JAN-2022	539218	271.75	258.85	0.0486	0.0333	0.0334	0.6381
13-JAN-2022	539219	34.50	32.90	0.0475	0.0339	0.0340	0.6496
13-JAN-2022	539220	28.85	28.80	0.0017	0.0110	0.0110	0.2102
13-JAN-2022	539221	1489.80	1438.10	0.0353	0.0870	0.0868	1.6583
13-JAN-2022	539223	7.91	7.54	0.0479	0.0437	0.0438	0.8368
13-JAN-2022	539224	36.35	36.35	0.0000	0.0092	0.0091	0.1739
13-JAN-2022	539226	36.35	36.10	0.0069	0.0305	0.0305	0.5827
13-JAN-2022	539227	35.95	37.15	-0.0328	0.0385	0.0385	0.7355
13-JAN-2022	539228	31.85	32.25	-0.0125	0.0339	0.0338	0.6457
13-JAN-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	539253	15.17	15.17	0.0000	0.0032	0.0032	0.0611
13-JAN-2022	539255	127.90	117.20	0.0874	0.0337	0.0341	0.6515
13-JAN-2022	539267	26.75	27.05	-0.0112	0.0353	0.0352	0.6725
13-JAN-2022	539275	96.30	91.80	0.0479	0.0297	0.0298	0.5693
13-JAN-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	539278	3.10	3.26	-0.0503	0.0372	0.0373	0.7126
13-JAN-2022	539288	48.60	46.30	0.0485	0.0310	0.0311	0.5942
13-JAN-2022	539291	15.72	16.17	-0.0282	0.0361	0.0360	0.6878
13-JAN-2022	539300	63.50	60.50	0.0484	0.0427	0.0427	0.8158
13-JAN-2022	539304	22.50	22.90	-0.0176	0.0318	0.0317	0.6056
13-JAN-2022	539310	45.95	43.00	0.0664	0.0227	0.0231	0.4413
13-JAN-2022	539353	208.00	203.55	0.0216	0.0368	0.0368	0.7031
13-JAN-2022	539354	72.80	73.50	-0.0096	0.0361	0.0360	0.6878
13-JAN-2022	539378	72.35	68.95	0.0481	0.0228	0.0230	0.4394
13-JAN-2022	539384	10.36	10.90	-0.0508	0.0307	0.0309	0.5903
13-JAN-2022	539391	24.25	25.50	-0.0503	0.0385	0.0386	0.7375
13-JAN-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
13-JAN-2022	539398	47.65	50.05	-0.0491	0.0345	0.0346	0.6610
13-JAN-2022	539399	191.60	191.75	-0.0008	0.0298	0.0297	0.5674
13-JAN-2022	539400	832.40	826.80	0.0068	0.0310	0.0309	0.5903
13-JAN-2022	539402	35.50	36.70	-0.0332	0.0229	0.0229	0.4375
13-JAN-2022	539405	20.00	19.50	0.0253	0.0147	0.0148	0.2828
13-JAN-2022	539406	46.75	46.75	0.0000	0.0200	0.0200	0.3821
13-JAN-2022	539409	29.90	28.50	0.0480	0.0208	0.0210	0.4012
13-JAN-2022	539410	4.44	4.58	-0.0310	0.0324	0.0324	0.6190
13-JAN-2022	539428	135.85	137.85	-0.0146	0.0336	0.0336	0.6419
13-JAN-2022	539433	18.45	18.45	0.0000	0.0028	0.0028	0.0535
13-JAN-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
13-JAN-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
13-JAN-2022	539449	35.20	35.20	0.0000	0.0170	0.0170	0.3248
13-JAN-2022	539455	12.31	12.95	-0.0507	0.0178	0.0181	0.3458
13-JAN-2022	539468	18.05	18.05	0.0000	0.0025	0.0025	0.0478
13-JAN-2022	539469	58.90	58.90	0.0000	0.0311	0.0310	0.5923
13-JAN-2022	539470	126.35	129.55	-0.0250	0.0251	0.0251	0.4795
13-JAN-2022	539479	48.60	47.65	0.0197	0.0337	0.0336	0.6419
13-JAN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
13-JAN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	539494	9.03	8.75	0.0315	0.1304	0.1301	2.4856
13-JAN-2022	539495	17.33	16.51	0.0485	0.0054	0.0064	0.1223
13-JAN-2022	539506	17.04	16.23	0.0487	0.0254	0.0255	0.4872
13-JAN-2022	539515	436.05	454.50	-0.0414	0.0277	0.0278	0.5311
13-JAN-2022	539518	96.15	97.25	-0.0114	0.0324	0.0323	0.6171
13-JAN-2022	539519	21.90	20.90	0.0467	0.0411	0.0411	0.7852
13-JAN-2022	539522	65.00	67.80	-0.0422	0.0198	0.0200	0.3821
13-JAN-2022	539526	3.01	2.87	0.0476	0.0472	0.0472	0.9018
13-JAN-2022	539527	359.90	369.90	-0.0274	0.0306	0.0306	0.5846
13-JAN-2022	539528	27.95	27.65	0.0108	0.0352	0.0351	0.6706
13-JAN-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	539544	6.28	5.99	0.0473	0.0346	0.0347	0.6629
13-JAN-2022	539545	47.90	46.00	0.0405	0.0244	0.0245	0.4681
13-JAN-2022	539546	9.84	9.84	0.0000	0.0315	0.0314	0.5999
13-JAN-2022	539552	4.74	4.74	0.0000	0.0075	0.0075	0.1433
13-JAN-2022	539559	17.97	17.81	0.0089	0.0174	0.0174	0.3324
13-JAN-2022	539561	138.60	139.25	-0.0047	0.0329	0.0328	0.6266
13-JAN-2022	539562	115.55	121.60	-0.0510	0.0333	0.0334	0.6381
13-JAN-2022	539584	1.89	1.98	-0.0465	0.0245	0.0246	0.4700
13-JAN-2022	539593	11.66	11.15	0.0447	0.0355	0.0355	0.6782
13-JAN-2022	539594	28.10	29.55	-0.0503	0.0418	0.0418	0.7986
13-JAN-2022	539598	41.20	41.50	-0.0073	0.0304	0.0304	0.5808
13-JAN-2022	539599	17.21	17.96	-0.0427	0.0141	0.0144	0.2751
13-JAN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	539607	13.85	14.20	-0.0250	0.0232	0.0232	0.4432
13-JAN-2022	539620	29.65	29.80	-0.0050	0.0356	0.0355	0.6782
13-JAN-2022	539621	27.20	25.95	0.0470	0.0409	0.0410	0.7833
13-JAN-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
13-JAN-2022	539661	25.95	24.75	0.0473	0.0304	0.0305	0.5827
13-JAN-2022	539662	138.10	145.35	-0.0512	0.0219	0.0221	0.4222
13-JAN-2022	539679	11.68	12.00	-0.0270	0.0386	0.0385	0.7355
13-JAN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	539686	311.80	297.15	0.0481	0.0432	0.0432	0.8253
13-JAN-2022	539692	13.95	14.68	-0.0510	0.0375	0.0376	0.7183
13-JAN-2022	539697	14.26	14.94	-0.0466	0.2240	0.2235	4.2700
13-JAN-2022	539730	846.15	868.45	-0.0260	0.0335	0.0335	0.6400
13-JAN-2022	539762	15.44	14.71	0.0484	0.0085	0.0092	0.1758
13-JAN-2022	539767	14.75	14.69	0.0041	0.0324	0.0323	0.6171
13-JAN-2022	539773	2.86	3.01	-0.0511	0.0368	0.0369	0.7050
13-JAN-2022	539798	9.10	9.10	0.0000	0.0438	0.0437	0.8349
13-JAN-2022	539800	11.99	11.42	0.0487	0.0310	0.0311	0.5942
13-JAN-2022	539814	38.85	37.45	0.0367	0.0454	0.0454	0.8674
13-JAN-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
13-JAN-2022	539834	6.25	5.96	0.0475	0.0106	0.0111	0.2121
13-JAN-2022	539835	62.15	65.40	-0.0510	0.1236	0.1233	2.3556
13-JAN-2022	539837	719.30	716.40	0.0040	0.0295	0.0295	0.5636
13-JAN-2022	539841	222.65	216.10	0.0299	0.0406	0.0405	0.7738
13-JAN-2022	539854	584.20	600.45	-0.0274	0.0340	0.0339	0.6477
13-JAN-2022	539875	116.80	115.10	0.0147	0.0329	0.0328	0.6266
13-JAN-2022	539884	95.90	93.45	0.0259	0.0343	0.0343	0.6553
13-JAN-2022	539894	5.39	5.59	-0.0364	0.0817	0.0815	1.5571
13-JAN-2022	539910	4.99	4.76	0.0472	0.0329	0.0330	0.6305
13-JAN-2022	539911	22.45	22.85	-0.0177	0.0744	0.0742	1.4176
13-JAN-2022	539921	147.35	140.35	0.0487	0.0254	0.0255	0.4872
13-JAN-2022	539927	61.00	61.00	0.0000	0.0061	0.0061	0.1165
13-JAN-2022	539938	41.75	40.30	0.0353	0.0303	0.0303	0.5789
13-JAN-2022	539939	45.35	44.95	0.0089	0.0277	0.0276	0.5273
13-JAN-2022	539946	32.40	30.90	0.0474	0.0127	0.0131	0.2503
13-JAN-2022	539947	25.00	23.85	0.0471	0.0240	0.0242	0.4623
13-JAN-2022	539956	1952.80	2021.40	-0.0345	0.0410	0.0410	0.7833
13-JAN-2022	539963	10.09	10.15	-0.0059	0.0384	0.0383	0.7317
13-JAN-2022	539982	12.27	12.30	-0.0024	0.0377	0.0376	0.7183
13-JAN-2022	539984	4693.30	4748.95	-0.0118	0.0309	0.0308	0.5884
13-JAN-2022	539986	285.40	282.30	0.0109	0.0312	0.0312	0.5961
13-JAN-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
13-JAN-2022	540006	12.17	12.77	-0.0481	0.0369	0.0370	0.7069
13-JAN-2022	540023	33.90	32.60	0.0391	0.0335	0.0336	0.6419
13-JAN-2022	540026	7.47	7.25	0.0299	0.0337	0.0337	0.6438
13-JAN-2022	540027	417.60	440.00	-0.0523	0.0189	0.0193	0.3687
13-JAN-2022	540062	44.50	44.50	0.0000	0.0132	0.0132	0.2522
13-JAN-2022	540063	6.95	6.67	0.0411	0.0321	0.0321	0.6133
13-JAN-2022	540066	23.40	23.40	0.0000	0.0045	0.0044	0.0841
13-JAN-2022	540078	370.20	346.85	0.0652	0.0299	0.0302	0.5770
13-JAN-2022	540080	12.76	12.70	0.0047	0.0341	0.0340	0.6496
13-JAN-2022	540097	25.50	25.50	0.0000	0.0265	0.0264	0.5044
13-JAN-2022	540108	8.34	8.52	-0.0214	0.0403	0.0403	0.7699
13-JAN-2022	540125	158.95	155.85	0.0197	0.0000	0.0014	0.0267
13-JAN-2022	540132	3.01	3.01	0.0000	0.0178	0.0177	0.3382
13-JAN-2022	540134	4.17	4.18	-0.0024	0.0444	0.0442	0.8444
13-JAN-2022	540135	16.70	15.91	0.0485	0.0348	0.0349	0.6668
13-JAN-2022	540143	230.45	231.30	-0.0037	0.0448	0.0447	0.8540
13-JAN-2022	540147	28.40	28.40	0.0000	0.0300	0.0299	0.5712
13-JAN-2022	540154	636.50	641.85	-0.0084	0.0019	0.0020	0.0382
13-JAN-2022	540159	12.45	13.05	-0.0471	0.0282	0.0284	0.5426
13-JAN-2022	540168	25.95	25.75	0.0077	0.0246	0.0245	0.4681
13-JAN-2022	540174	28.00	29.45	-0.0505	0.0298	0.0299	0.5712
13-JAN-2022	540175	12.50	13.24	-0.0575	0.0370	0.0372	0.7107
13-JAN-2022	540181	14.05	13.39	0.0481	0.0111	0.0116	0.2216
13-JAN-2022	540190	11.41	11.41	0.0000	0.0254	0.0254	0.4853
13-JAN-2022	540192	19.00	18.90	0.0053	0.0447	0.0446	0.8521
13-JAN-2022	540198	42.65	42.05	0.0142	0.0324	0.0323	0.6171
13-JAN-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
13-JAN-2022	540204	65.20	67.90	-0.0406	0.0282	0.0283	0.5407
13-JAN-2022	540205	845.00	804.80	0.0487	0.0385	0.0385	0.7355
13-JAN-2022	540211	9.63	9.18	0.0479	0.0130	0.0134	0.2560
13-JAN-2022	540243	35.55	37.40	-0.0507	0.0361	0.0361	0.6897
13-JAN-2022	540252	103.85	107.10	-0.0308	0.0247	0.0247	0.4719
13-JAN-2022	540254	13.30	12.68	0.0477	0.0364	0.0365	0.6973
13-JAN-2022	540259	7.70	7.49	0.0277	0.0320	0.0320	0.6114
13-JAN-2022	540266	21.85	22.00	-0.0068	0.0280	0.0279	0.5330
13-JAN-2022	540268	136.85	137.25	-0.0029	0.0325	0.0324	0.6190
13-JAN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	540310	8.33	8.33	0.0000	0.0184	0.0183	0.3496
13-JAN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	540359	60.50	59.55	0.0158	0.0352	0.0352	0.6725
13-JAN-2022	540360	87.40	85.75	0.0191	0.0291	0.0291	0.5560
13-JAN-2022	540361	93.00	94.30	-0.0139	0.0327	0.0326	0.6228
13-JAN-2022	540386	31.85	31.95	-0.0031	0.0338	0.0337	0.6438
13-JAN-2022	540401	102.00	101.40	0.0059	0.0301	0.0300	0.5731
13-JAN-2022	540405	61.75	65.00	-0.0513	0.0365	0.0366	0.6992
13-JAN-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
13-JAN-2022	540492	76.75	78.45	-0.0219	0.0203	0.0203	0.3878
13-JAN-2022	540515	17.70	17.70	0.0000	0.0081	0.0081	0.1548
13-JAN-2022	540519	105.40	107.45	-0.0193	0.0188	0.0188	0.3592
13-JAN-2022	540545	26.80	29.70	-0.1027	0.0290	0.0298	0.5693
13-JAN-2022	540570	49.90	51.85	-0.0383	0.0401	0.0401	0.7661
13-JAN-2022	540590	145.00	145.00	0.0000	0.0246	0.0245	0.4681
13-JAN-2022	540614	11.86	12.00	-0.0117	0.0417	0.0416	0.7948
13-JAN-2022	540615	17.70	17.90	-0.0112	0.0328	0.0327	0.6247
13-JAN-2022	540654	79.25	67.05	0.1672	0.0354	0.0372	0.7107
13-JAN-2022	540686	284.90	283.70	0.0042	0.0359	0.0359	0.6859
13-JAN-2022	540693	78.00	80.55	-0.0322	0.0298	0.0298	0.5693
13-JAN-2022	540694	416.55	416.60	-0.0001	0.0184	0.0183	0.3496
13-JAN-2022	540703	10.50	10.21	0.0280	0.0390	0.0389	0.7432
13-JAN-2022	540717	60.05	57.20	0.0486	0.1136	0.1133	2.1646
13-JAN-2022	540726	52.45	52.65	-0.0038	0.0314	0.0313	0.5980
13-JAN-2022	540728	215.00	210.00	0.0235	0.0350	0.0349	0.6668
13-JAN-2022	540730	46.00	43.60	0.0536	0.0323	0.0324	0.6190
13-JAN-2022	540737	303.50	306.45	-0.0097	0.0345	0.0345	0.6591
13-JAN-2022	540786	16.38	15.60	0.0488	0.0733	0.0732	1.3985
13-JAN-2022	540788	97.85	93.20	0.0487	0.0237	0.0239	0.4566
13-JAN-2022	540795	89.15	90.85	-0.0189	0.0420	0.0419	0.8005
13-JAN-2022	540796	80.00	81.60	-0.0198	0.0329	0.0328	0.6266
13-JAN-2022	540821	20.85	21.90	-0.0491	0.0233	0.0235	0.4490
13-JAN-2022	540823	45.55	44.30	0.0278	0.0338	0.0338	0.6457
13-JAN-2022	540829	4.95	4.95	0.0000	0.0436	0.0435	0.8311
13-JAN-2022	540874	23.05	24.25	-0.0508	0.0321	0.0322	0.6152
13-JAN-2022	540904	81.15	85.40	-0.0510	0.0252	0.0254	0.4853
13-JAN-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	540936	13.97	14.70	-0.0509	0.0398	0.0399	0.7623
13-JAN-2022	540954	37.75	36.15	0.0433	0.0305	0.0306	0.5846
13-JAN-2022	540955	29.15	29.55	-0.0136	0.0412	0.0411	0.7852
13-JAN-2022	540956	208.05	205.20	0.0138	0.0308	0.0308	0.5884
13-JAN-2022	540980	15400.00	15555.00	-0.0100	0.0280	0.0279	0.5330
13-JAN-2022	541005	92.80	92.70	0.0011	0.0329	0.0328	0.6266
13-JAN-2022	541096	455.05	433.40	0.0487	0.0228	0.0230	0.4394
13-JAN-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
13-JAN-2022	541167	1660.70	1595.30	0.0402	0.0339	0.0340	0.6496
13-JAN-2022	541347	17.30	18.20	-0.0507	0.0364	0.0365	0.6973
13-JAN-2022	541358	320.00	320.00	0.0000	0.0153	0.0153	0.2923
13-JAN-2022	541400	163.35	161.50	0.0114	0.0358	0.0357	0.6820
13-JAN-2022	541444	19.90	20.90	-0.0490	0.0356	0.0357	0.6820
13-JAN-2022	541503	51.00	52.00	-0.0194	0.0321	0.0321	0.6133
13-JAN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	541634	33.45	32.80	0.0196	0.0390	0.0390	0.7451
13-JAN-2022	541702	11.00	10.56	0.0408	0.0329	0.0330	0.6305
13-JAN-2022	541735	49.35	51.90	-0.0504	0.0352	0.0353	0.6744
13-JAN-2022	541741	45.10	44.20	0.0202	0.0333	0.0333	0.6362
13-JAN-2022	541771	5.17	5.44	-0.0509	0.0405	0.0406	0.7757
13-JAN-2022	541778	670.75	677.55	-0.0101	0.0259	0.0258	0.4929
13-JAN-2022	541865	225.15	236.95	-0.0511	0.0392	0.0392	0.7489
13-JAN-2022	541890	5.57	5.86	-0.0508	0.0358	0.0359	0.6859
13-JAN-2022	541972	515.00	512.00	0.0058	0.0031	0.0031	0.0592
13-JAN-2022	541974	1387.80	1438.25	-0.0357	0.0152	0.0154	0.2942
13-JAN-2022	541999	7.15	7.52	-0.0505	0.0387	0.0388	0.7413
13-JAN-2022	542019	182.65	183.60	-0.0052	0.0189	0.0189	0.3611
13-JAN-2022	542034	267.10	265.25	0.0070	0.0089	0.0089	0.1700
13-JAN-2022	542057	50.65	50.60	0.0010	0.0300	0.0299	0.5712
13-JAN-2022	542117	10.26	10.80	-0.0513	0.0313	0.0314	0.5999
13-JAN-2022	542123	87.00	85.00	0.0233	0.0291	0.0290	0.5540
13-JAN-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
13-JAN-2022	542206	8.50	8.10	0.0482	0.0209	0.0211	0.4031
13-JAN-2022	542232	81.95	81.35	0.0073	0.0452	0.0451	0.8616
13-JAN-2022	542332	3.47	3.47	0.0000	0.0446	0.0444	0.8483
13-JAN-2022	542351	1079.45	1083.00	-0.0033	0.0258	0.0258	0.4929
13-JAN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
13-JAN-2022	542459	43.40	41.55	0.0436	0.0202	0.0204	0.3897
13-JAN-2022	542524	28.65	28.65	0.0000	0.0204	0.0203	0.3878
13-JAN-2022	542543	101.00	101.00	0.0000	0.0049	0.0049	0.0936
13-JAN-2022	542579	79.40	80.10	-0.0088	0.0252	0.0252	0.4814
13-JAN-2022	542627	26.90	26.50	0.0150	0.0374	0.0373	0.7126
13-JAN-2022	542666	143.25	143.40	-0.0010	0.0000	0.0001	0.0019
13-JAN-2022	542667	320.05	310.00	0.0319	0.0264	0.0264	0.5044
13-JAN-2022	542669	41.30	39.55	0.0433	0.0273	0.0274	0.5235
13-JAN-2022	542670	50.80	51.15	-0.0069	0.0353	0.0352	0.6725
13-JAN-2022	542677	16.15	17.00	-0.0513	0.0331	0.0332	0.6343
13-JAN-2022	542679	19.55	19.55	0.0000	0.0372	0.0371	0.7088
13-JAN-2022	542682	50.55	53.20	-0.0511	0.0372	0.0372	0.7107
13-JAN-2022	542721	214.75	226.05	-0.0513	0.0359	0.0360	0.6878
13-JAN-2022	542724	10.86	11.43	-0.0512	0.0622	0.0621	1.1864
13-JAN-2022	542747	50.46	50.06	0.0080	0.0023	0.0024	0.0459
13-JAN-2022	542753	16.75	17.50	-0.0438	0.0313	0.0314	0.5999
13-JAN-2022	542770	43.20	48.00	-0.1054	0.0553	0.0557	1.0641
13-JAN-2022	542774	67.45	64.95	0.0378	0.0406	0.0406	0.7757
13-JAN-2022	542803	19.49	18.57	0.0484	0.0299	0.0300	0.5731
13-JAN-2022	542862	17.05	19.50	-0.1343	0.0326	0.0339	0.6477
13-JAN-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
13-JAN-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
13-JAN-2022	542906	25.65	24.50	0.0459	0.0189	0.0191	0.3649
13-JAN-2022	542911	563.00	536.25	0.0487	0.0295	0.0296	0.5655
13-JAN-2022	542938	47.45	49.35	-0.0393	0.0282	0.0283	0.5407
13-JAN-2022	543207	15.61	15.95	-0.0215	0.0296	0.0296	0.5655
13-JAN-2022	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	543229	150.10	150.10	0.0000	0.0282	0.0281	0.5368
13-JAN-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
13-JAN-2022	590082	203.55	193.90	0.0486	0.0319	0.0320	0.6114
13-JAN-2022	590122	41.10	42.45	-0.0323	0.0310	0.0310	0.5923
13-JAN-2022	5PAISA	425.15	424.45	0.0016	0.0327	0.0327	0.6247
13-JAN-2022	63MOONS	322.10	337.05	-0.0454	0.0361	0.0362	0.6916
13-JAN-2022	750687	62.95	75.35	-0.1798	0.0247	0.0277	0.5292
13-JAN-2022	890161	220.40	227.80	-0.0330	0.0036	0.0043	0.0822
13-JAN-2022	A2ZINFRA	13.00	13.75	-0.0561	0.0388	0.0389	0.7432
13-JAN-2022	AAKASH	268.60	254.10	0.0555	0.0258	0.0260	0.4967
13-JAN-2022	AAREYDRUGS	52.80	51.25	0.0298	0.0392	0.0392	0.7489
13-JAN-2022	AARON	133.85	129.45	0.0334	0.0328	0.0328	0.6266
13-JAN-2022	AARTIDRUGS	526.65	527.70	-0.0020	0.0259	0.0259	0.4948
13-JAN-2022	AARTIIND	1106.50	1105.20	0.0012	0.0228	0.0228	0.4356
13-JAN-2022	AARTISURF	1051.80	1055.05	-0.0031	0.0314	0.0313	0.5980
13-JAN-2022	AARVEEDEN	30.85	30.20	0.0213	0.0364	0.0364	0.6954
13-JAN-2022	AARVI	91.20	92.70	-0.0163	0.0383	0.0382	0.7298
13-JAN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	AAVAS	2845.50	2873.70	-0.0099	0.0243	0.0243	0.4643
13-JAN-2022	ABAN	50.25	51.15	-0.0178	0.0344	0.0343	0.6553
13-JAN-2022	ABB	2306.45	2316.45	-0.0043	0.0208	0.0207	0.3955
13-JAN-2022	ABBOTINDIA	17810.05	17890.60	-0.0045	0.0177	0.0176	0.3362
13-JAN-2022	ABCAPITAL	133.40	134.25	-0.0064	0.0274	0.0274	0.5235
13-JAN-2022	ABFRL	308.45	301.05	0.0243	0.0264	0.0263	0.5025
13-JAN-2022	ABMINTLLTD	98.30	97.45	0.0087	0.0201	0.0201	0.3840
13-JAN-2022	ABSLAMC	571.85	551.55	0.0361	0.0079	0.0083	0.1586
13-JAN-2022	ABSLBANETF	38.29	38.55	-0.0068	0.0185	0.0185	0.3534
13-JAN-2022	ABSLNN50ET	44.15	43.69	0.0105	0.0099	0.0099	0.1891
13-JAN-2022	ACC	2314.05	2314.80	-0.0003	0.0170	0.0169	0.3229
13-JAN-2022	ACCELYA	1104.75	1116.70	-0.0108	0.0247	0.0247	0.4719
13-JAN-2022	ACCURACY	218.20	212.65	0.0258	0.0313	0.0313	0.5980
13-JAN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ACE	230.80	233.95	-0.0136	0.0348	0.0348	0.6649
13-JAN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ACRYSIL	837.35	850.95	-0.0161	0.0299	0.0298	0.5693
13-JAN-2022	ADANIENT	1853.35	1830.10	0.0126	0.0295	0.0294	0.5617
13-JAN-2022	ADANIGREEN	1661.90	1647.55	0.0087	0.0276	0.0276	0.5273
13-JAN-2022	ADANIPORTS	772.20	763.55	0.0113	0.0245	0.0244	0.4662
13-JAN-2022	ADANIPOWER	116.50	119.35	-0.0242	0.0347	0.0347	0.6629
13-JAN-2022	ADANITRANS	2019.55	1929.15	0.0458	0.0324	0.0325	0.6209
13-JAN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ADFFOODS	827.20	833.90	-0.0081	0.0264	0.0264	0.5044
13-JAN-2022	ADL	58.50	58.15	0.0060	0.0249	0.0249	0.4757
13-JAN-2022	ADORWELD	708.55	711.80	-0.0046	0.0301	0.0301	0.5751
13-JAN-2022	ADROITINFO	13.80	13.50	0.0220	0.0510	0.0509	0.9724
13-JAN-2022	ADSL	165.40	157.50	0.0489	0.0402	0.0402	0.7680
13-JAN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ADVANIHOTR	80.35	82.35	-0.0246	0.0298	0.0298	0.5693
13-JAN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ADVENZYMES	327.25	324.85	0.0074	0.0257	0.0257	0.4910
13-JAN-2022	AEGISCHEM	214.80	214.90	-0.0005	0.0281	0.0280	0.5349
13-JAN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	AFFLE	1436.35	1428.80	0.0053	0.0270	0.0269	0.5139
13-JAN-2022	AGARIND	511.25	506.55	0.0092	0.0361	0.0360	0.6878
13-JAN-2022	AGRITECH	68.85	72.25	-0.0482	0.0317	0.0318	0.6075
13-JAN-2022	AGROPHOS	24.40	25.15	-0.0303	0.0431	0.0431	0.8234
13-JAN-2022	AHLADA	137.90	134.55	0.0246	0.0277	0.0277	0.5292
13-JAN-2022	AHLEAST	186.50	188.75	-0.0120	0.0251	0.0250	0.4776
13-JAN-2022	AHLUCONT	419.10	418.45	0.0016	0.0267	0.0267	0.5101
13-JAN-2022	AIAENG	1869.70	1853.30	0.0088	0.0178	0.0178	0.3401
13-JAN-2022	AIRAN	24.85	23.55	0.0537	0.0356	0.0357	0.6820
13-JAN-2022	AIROLAM	74.00	75.20	-0.0161	0.0213	0.0212	0.4050
13-JAN-2022	AJANTPHARM	2299.40	2302.20	-0.0012	0.0186	0.0186	0.3554
13-JAN-2022	AJMERA	388.50	388.05	0.0012	0.0349	0.0348	0.6649
13-JAN-2022	AJOONI	74.25	73.30	0.0129	0.0233	0.0232	0.4432
13-JAN-2022	AJRINFRA	3.10	3.25	-0.0473	0.0549	0.0548	1.0470
13-JAN-2022	AKASH	175.15	178.85	-0.0209	0.0398	0.0397	0.7585
13-JAN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	AKG	55.25	58.75	-0.0614	0.0292	0.0295	0.5636
13-JAN-2022	AKSHARCHEM	466.65	473.80	-0.0152	0.0343	0.0342	0.6534
13-JAN-2022	AKSHOPTFBR	13.70	13.05	0.0486	0.0380	0.0380	0.7260
13-JAN-2022	AKZOINDIA	1979.65	1975.15	0.0023	0.0155	0.0154	0.2942
13-JAN-2022	ALANKIT	19.30	18.80	0.0262	0.0362	0.0361	0.6897
13-JAN-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
13-JAN-2022	ALBERTDAVD	685.20	687.00	-0.0026	0.0266	0.0266	0.5082
13-JAN-2022	ALEMBICLTD	107.00	107.10	-0.0009	0.0282	0.0281	0.5368
13-JAN-2022	ALICON	843.75	839.40	0.0052	0.0339	0.0338	0.6457
13-JAN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ALKALI	107.65	101.95	0.0544	0.0389	0.0390	0.7451
13-JAN-2022	ALKEM	3697.45	3695.65	0.0005	0.0166	0.0166	0.3171
13-JAN-2022	ALKYLAMINE	3758.80	3730.25	0.0076	0.0309	0.0308	0.5884
13-JAN-2022	ALLCARGO	364.10	376.05	-0.0323	0.0315	0.0315	0.6018
13-JAN-2022	ALLSEC	644.90	637.30	0.0119	0.0347	0.0347	0.6629
13-JAN-2022	ALMONDZ	123.90	125.90	-0.0160	0.0372	0.0371	0.7088
13-JAN-2022	ALOKINDS	28.75	29.00	-0.0087	0.0334	0.0333	0.6362
13-JAN-2022	ALPA	83.50	82.25	0.0151	0.0423	0.0422	0.8062
13-JAN-2022	ALPHAGEO	392.75	395.90	-0.0080	0.0408	0.0408	0.7795
13-JAN-2022	AMARAJABAT	642.75	631.35	0.0179	0.0177	0.0177	0.3382
13-JAN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	AMBER	3463.90	3532.40	-0.0196	0.0258	0.0258	0.4929
13-JAN-2022	AMBICAAGAR	24.25	24.80	-0.0224	0.0326	0.0326	0.6228
13-JAN-2022	AMBIKCO	2170.35	2171.85	-0.0007	0.0282	0.0281	0.5368
13-JAN-2022	AMBUJACEM	396.40	397.90	-0.0038	0.0193	0.0192	0.3668
13-JAN-2022	AMDIND	47.80	47.00	0.0169	0.0386	0.0385	0.7355
13-JAN-2022	AMIORG	1121.70	1121.65	0.0000	0.0258	0.0258	0.4929
13-JAN-2022	AMJLAND	35.50	36.45	-0.0264	0.0332	0.0332	0.6343
13-JAN-2022	AMRUTANJAN	917.60	925.45	-0.0085	0.0245	0.0244	0.4662
13-JAN-2022	ANANDRATHI	619.80	618.40	0.0023	0.0067	0.0067	0.1280
13-JAN-2022	ANANTRAJ	77.85	79.20	-0.0172	0.0341	0.0340	0.6496
13-JAN-2022	ANDHRACEMT	17.30	18.20	-0.0507	0.0375	0.0376	0.7183
13-JAN-2022	ANDHRAPAP	218.30	219.65	-0.0062	0.0228	0.0227	0.4337
13-JAN-2022	ANDHRSUGAR	134.25	132.30	0.0146	0.0300	0.0300	0.5731
13-JAN-2022	ANDREWYU	27.50	27.05	0.0165	0.0177	0.0177	0.3382
13-JAN-2022	ANGELONE	1287.80	1249.90	0.0299	0.0145	0.0146	0.2789
13-JAN-2022	ANIKINDS	34.25	36.00	-0.0498	0.0356	0.0357	0.6820
13-JAN-2022	ANKITMETAL	18.85	19.75	-0.0466	0.0613	0.0613	1.1711
13-JAN-2022	ANMOL	186.55	184.40	0.0116	0.0253	0.0253	0.4834
13-JAN-2022	ANSALAPI	12.60	12.75	-0.0118	0.0384	0.0383	0.7317
13-JAN-2022	ANSALHSG	9.60	9.35	0.0264	0.0403	0.0403	0.7699
13-JAN-2022	ANTGRAPHIC	2.10	2.00	0.0488	0.0334	0.0335	0.6400
13-JAN-2022	ANUP	1203.50	1045.85	0.1404	0.0292	0.0307	0.5865
13-JAN-2022	ANURAS	1022.95	1053.55	-0.0295	0.0149	0.0150	0.2866
13-JAN-2022	APARINDS	779.00	762.50	0.0214	0.0262	0.0261	0.4986
13-JAN-2022	APCL	331.80	329.15	0.0080	0.0297	0.0297	0.5674
13-JAN-2022	APCOTEXIND	392.50	396.10	-0.0091	0.0314	0.0313	0.5980
13-JAN-2022	APEX	337.85	353.10	-0.0441	0.0352	0.0353	0.6744
13-JAN-2022	APLAPOLLO	925.20	911.00	0.0155	0.0266	0.0265	0.5063
13-JAN-2022	APLLTD	805.65	807.00	-0.0017	0.0214	0.0214	0.4088
13-JAN-2022	APOLLO	156.90	160.45	-0.0224	0.0362	0.0361	0.6897
13-JAN-2022	APOLLOHOSP	4983.35	5014.40	-0.0062	0.0256	0.0256	0.4891
13-JAN-2022	APOLLOPIPE	592.10	578.40	0.0234	0.0292	0.0292	0.5579
13-JAN-2022	APOLLOTYRE	234.95	233.65	0.0055	0.0243	0.0242	0.4623
13-JAN-2022	APOLSINHOT	836.25	839.25	-0.0036	0.0351	0.0350	0.6687
13-JAN-2022	APTECHT	421.65	428.75	-0.0167	0.0345	0.0344	0.6572
13-JAN-2022	APTUS	351.30	349.25	0.0059	0.0139	0.0139	0.2656
13-JAN-2022	ARCHIDPLY	51.40	53.60	-0.0419	0.0345	0.0345	0.6591
13-JAN-2022	ARCHIES	19.45	19.90	-0.0229	0.0360	0.0360	0.6878
13-JAN-2022	ARENTERP	53.65	54.70	-0.0194	0.0508	0.0507	0.9686
13-JAN-2022	ARIES	162.50	164.45	-0.0119	0.0341	0.0340	0.6496
13-JAN-2022	ARIHANT	42.30	41.95	0.0083	0.0404	0.0403	0.7699
13-JAN-2022	ARIHANTCAP	262.10	270.90	-0.0330	0.0284	0.0285	0.5445
13-JAN-2022	ARIHANTSUP	182.30	185.50	-0.0174	0.0333	0.0333	0.6362
13-JAN-2022	ARMANFIN	815.15	833.65	-0.0224	0.0322	0.0322	0.6152
13-JAN-2022	AROGRANITE	80.50	80.85	-0.0043	0.0359	0.0358	0.6840
13-JAN-2022	ARROWGREEN	125.50	124.50	0.0080	0.0368	0.0367	0.7012
13-JAN-2022	ARSHIYA	37.95	37.40	0.0146	0.0389	0.0388	0.7413
13-JAN-2022	ARSSINFRA	41.20	42.50	-0.0311	0.0437	0.0437	0.8349
13-JAN-2022	ARTEMISMED	47.50	47.20	0.0063	0.0297	0.0296	0.5655
13-JAN-2022	ARTNIRMAN	120.40	114.70	0.0485	0.0236	0.0238	0.4547
13-JAN-2022	ARVEE	82.75	83.95	-0.0144	0.0257	0.0256	0.4891
13-JAN-2022	ARVIND	135.50	138.40	-0.0212	0.0351	0.0351	0.6706
13-JAN-2022	ARVINDFASN	298.35	295.30	0.0103	0.0331	0.0330	0.6305
13-JAN-2022	ARVSMART	244.40	249.35	-0.0201	0.0317	0.0317	0.6056
13-JAN-2022	ASAHIINDIA	556.05	564.95	-0.0159	0.0288	0.0288	0.5502
13-JAN-2022	ASAHISONG	306.25	309.75	-0.0114	0.0322	0.0321	0.6133
13-JAN-2022	ASAL	834.80	878.80	-0.0514	0.0370	0.0370	0.7069
13-JAN-2022	ASALCBR	519.50	514.65	0.0094	0.0238	0.0237	0.4528
13-JAN-2022	ASHAPURMIN	109.00	105.00	0.0374	0.0342	0.0342	0.6534
13-JAN-2022	ASHIANA	172.55	173.20	-0.0038	0.0283	0.0282	0.5388
13-JAN-2022	ASHIMASYN	21.10	20.80	0.0143	0.0337	0.0337	0.6438
13-JAN-2022	ASHOKA	104.55	101.95	0.0252	0.0291	0.0291	0.5560
13-JAN-2022	ASHOKLEY	138.05	138.90	-0.0061	0.0270	0.0269	0.5139
13-JAN-2022	ASIANENE	153.30	159.50	-0.0396	0.0064	0.0070	0.1337
13-JAN-2022	ASIANHOTNR	81.45	82.45	-0.0122	0.0292	0.0291	0.5560
13-JAN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ASIANPAINT	3456.25	3543.80	-0.0250	0.0174	0.0174	0.3324
13-JAN-2022	ASIANTILES	122.65	130.30	-0.0605	0.0298	0.0300	0.5731
13-JAN-2022	ASPINWALL	155.70	153.45	0.0146	0.0322	0.0321	0.6133
13-JAN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ASTEC	1596.50	1626.80	-0.0188	0.0279	0.0278	0.5311
13-JAN-2022	ASTERDM	183.25	182.30	0.0052	0.0259	0.0259	0.4948
13-JAN-2022	ASTRAL	2483.45	2485.70	-0.0009	0.0251	0.0251	0.4795
13-JAN-2022	ASTRAMICRO	234.85	234.50	0.0015	0.0315	0.0314	0.5999
13-JAN-2022	ASTRAZEN	3089.35	3023.65	0.0215	0.0213	0.0213	0.4069
13-JAN-2022	ASTRON	50.05	50.30	-0.0050	0.0319	0.0318	0.6075
13-JAN-2022	ATFL	976.60	982.05	-0.0056	0.0218	0.0218	0.4165
13-JAN-2022	ATGL	1821.05	1795.85	0.0139	0.0345	0.0345	0.6591
13-JAN-2022	ATLANTA	22.25	22.30	-0.0022	0.0340	0.0339	0.6477
13-JAN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ATUL	10338.75	9996.10	0.0337	0.0196	0.0197	0.3764
13-JAN-2022	ATULAUTO	193.70	194.90	-0.0062	0.0253	0.0253	0.4834
13-JAN-2022	AUBANK	1308.40	1297.30	0.0085	0.0290	0.0289	0.5521
13-JAN-2022	AURIONPRO	348.75	338.80	0.0289	0.0380	0.0380	0.7260
13-JAN-2022	AUROPHARMA	717.60	716.90	0.0010	0.0231	0.0230	0.4394
13-JAN-2022	AURUM	157.25	158.40	-0.0073	0.0277	0.0276	0.5273
13-JAN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	AUSOMENT	74.30	74.30	0.0000	0.0411	0.0410	0.7833
13-JAN-2022	AUTOAXLES	1578.90	1602.95	-0.0151	0.0295	0.0294	0.5617
13-JAN-2022	AUTOIND	63.95	65.90	-0.0300	0.0328	0.0328	0.6266
13-JAN-2022	AVADHSUGAR	593.40	539.85	0.0946	0.0379	0.0384	0.7336
13-JAN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	AVANTIFEED	622.40	605.60	0.0274	0.0231	0.0231	0.4413
13-JAN-2022	AVTNPL	81.05	81.40	-0.0043	0.0300	0.0300	0.5731
13-JAN-2022	AWHCL	322.05	325.95	-0.0120	0.0247	0.0246	0.4700
13-JAN-2022	AXISBANK	740.70	746.85	-0.0083	0.0236	0.0235	0.4490
13-JAN-2022	AXISBNKETF	386.37	389.07	-0.0070	0.0117	0.0117	0.2235
13-JAN-2022	AXISBPSETF	10.43	10.42	0.0010	0.0009	0.0009	0.0172
13-JAN-2022	AXISCADES	106.90	106.95	-0.0005	0.0374	0.0373	0.7126
13-JAN-2022	AXISCETF	72.32	71.46	0.0120	0.0097	0.0097	0.1853
13-JAN-2022	AXISGOLD	41.38	41.30	0.0019	0.0101	0.0100	0.1910
13-JAN-2022	AXISHCETF	88.68	86.50	0.0249	0.0052	0.0055	0.1051
13-JAN-2022	AXISNIFTY	190.93	190.83	0.0005	0.0144	0.0143	0.2732
13-JAN-2022	AXISTECETF	390.09	392.05	-0.0050	0.0107	0.0107	0.2044
13-JAN-2022	AYMSYNTEX	134.80	126.85	0.0608	0.0324	0.0326	0.6228
13-JAN-2022	BAFNAPH	137.80	140.20	-0.0173	0.1126	0.1123	2.1455
13-JAN-2022	BAGFILMS	5.80	6.15	-0.0586	0.0381	0.0383	0.7317
13-JAN-2022	BAJAJ-AUTO	3451.00	3440.05	0.0032	0.0163	0.0163	0.3114
13-JAN-2022	BAJAJCON	193.00	193.65	-0.0034	0.0234	0.0234	0.4471
13-JAN-2022	BAJAJELEC	1232.25	1233.00	-0.0006	0.0276	0.0275	0.5254
13-JAN-2022	BAJAJFINSV	18224.95	17935.65	0.0160	0.0241	0.0241	0.4604
13-JAN-2022	BAJAJHCARE	421.10	424.85	-0.0089	0.0144	0.0143	0.2732
13-JAN-2022	BAJAJHIND	16.65	15.90	0.0461	0.0380	0.0380	0.7260
13-JAN-2022	BAJAJHLDNG	5352.65	5319.90	0.0061	0.0201	0.0200	0.3821
13-JAN-2022	BAJFINANCE	7808.20	7774.45	0.0043	0.0249	0.0249	0.4757
13-JAN-2022	BALAJITELE	66.45	67.25	-0.0120	0.0275	0.0275	0.5254
13-JAN-2022	BALAMINES	3685.90	3685.00	0.0002	0.0363	0.0362	0.6916
13-JAN-2022	BALAXI	513.05	505.65	0.0145	0.0280	0.0280	0.5349
13-JAN-2022	BALKRISHNA	42.90	44.75	-0.0422	0.0387	0.0387	0.7394
13-JAN-2022	BALKRISIND	2469.25	2450.70	0.0075	0.0212	0.0212	0.4050
13-JAN-2022	BALMLAWRIE	132.75	132.80	-0.0004	0.0212	0.0211	0.4031
13-JAN-2022	BALPHARMA	121.70	116.50	0.0437	0.0376	0.0376	0.7183
13-JAN-2022	BALRAMCHIN	444.65	423.80	0.0480	0.0319	0.0320	0.6114
13-JAN-2022	BANARBEADS	103.10	95.70	0.0745	0.0399	0.0401	0.7661
13-JAN-2022	BANARISUG	2822.20	2801.50	0.0074	0.0260	0.0260	0.4967
13-JAN-2022	BANCOINDIA	190.25	189.40	0.0045	0.0277	0.0277	0.5292
13-JAN-2022	BANDHANBNK	294.55	283.65	0.0377	0.0307	0.0307	0.5865
13-JAN-2022	BANG	38.65	38.85	-0.0052	0.0368	0.0367	0.7012
13-JAN-2022	BANKA	83.25	80.65	0.0317	0.0332	0.0332	0.6343
13-JAN-2022	BANKBARODA	93.90	92.75	0.0123	0.0280	0.0279	0.5330
13-JAN-2022	BANKBEES	387.29	389.63	-0.0060	0.0163	0.0163	0.3114
13-JAN-2022	BANKINDIA	54.20	54.65	-0.0083	0.0284	0.0283	0.5407
13-JAN-2022	BANSWRAS	289.80	292.95	-0.0108	0.0370	0.0370	0.7069
13-JAN-2022	BARBEQUE	1456.30	1410.95	0.0316	0.0305	0.0305	0.5827
13-JAN-2022	BARTRONICS	8.15	7.80	0.0439	0.0413	0.0413	0.7890
13-JAN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	BASF	3139.85	3210.90	-0.0224	0.0258	0.0258	0.4929
13-JAN-2022	BASML	92.60	91.30	0.0141	0.0366	0.0365	0.6973
13-JAN-2022	BATAINDIA	1980.25	1983.60	-0.0017	0.0188	0.0187	0.3573
13-JAN-2022	BAYERCROP	5022.20	5110.05	-0.0173	0.0171	0.0171	0.3267
13-JAN-2022	BBETF0432	997.87	999.68	-0.0018	0.0004	0.0004	0.0076
13-JAN-2022	BBL	1905.30	1887.90	0.0092	0.0261	0.0261	0.4986
13-JAN-2022	BBOX	978.70	990.30	-0.0118	0.0336	0.0336	0.6419
13-JAN-2022	BBTC	1107.95	1119.10	-0.0100	0.0230	0.0230	0.4394
13-JAN-2022	BCG	174.15	180.45	-0.0355	0.0443	0.0443	0.8464
13-JAN-2022	BCLIND	398.75	379.80	0.0487	0.0330	0.0331	0.6324
13-JAN-2022	BCONCEPTS	58.50	55.90	0.0455	0.0000	0.0032	0.0611
13-JAN-2022	BCP	7.70	8.10	-0.0506	0.0363	0.0364	0.6954
13-JAN-2022	BDL	411.95	416.35	-0.0106	0.0241	0.0240	0.4585
13-JAN-2022	BEARDSELL	17.35	18.30	-0.0533	0.0357	0.0358	0.6840
13-JAN-2022	BECTORFOOD	380.25	379.90	0.0009	0.0170	0.0169	0.3229
13-JAN-2022	BEDMUTHA	77.80	80.30	-0.0316	0.0360	0.0360	0.6878
13-JAN-2022	BEL	209.55	210.60	-0.0050	0.0239	0.0238	0.4547
13-JAN-2022	BEML	1855.40	1893.50	-0.0203	0.0280	0.0280	0.5349
13-JAN-2022	BEPL	178.20	176.80	0.0079	0.0317	0.0316	0.6037
13-JAN-2022	BERGEPAINT	781.95	788.90	-0.0088	0.0162	0.0162	0.3095
13-JAN-2022	BESTAGRO	1158.85	1049.85	0.0988	0.0326	0.0333	0.6362
13-JAN-2022	BFINVEST	339.30	349.30	-0.0290	0.0297	0.0297	0.5674
13-JAN-2022	BFUTILITIE	406.40	413.00	-0.0161	0.0325	0.0325	0.6209
13-JAN-2022	BGRENERGY	106.65	101.50	0.0495	0.0425	0.0426	0.8139
13-JAN-2022	BHAGCHEM	989.95	990.60	-0.0007	0.0150	0.0150	0.2866
13-JAN-2022	BHAGERIA	253.00	251.60	0.0055	0.0285	0.0284	0.5426
13-JAN-2022	BHAGYANGR	50.95	50.80	0.0029	0.0359	0.0358	0.6840
13-JAN-2022	BHAGYAPROP	35.55	36.50	-0.0264	0.0303	0.0303	0.5789
13-JAN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	BHANDARI	13.65	14.25	-0.0430	0.0412	0.0412	0.7871
13-JAN-2022	BHARATFORG	767.95	760.50	0.0097	0.0247	0.0247	0.4719
13-JAN-2022	BHARATGEAR	170.15	171.75	-0.0094	0.0379	0.0378	0.7222
13-JAN-2022	BHARATRAS	12639.50	12902.40	-0.0206	0.0285	0.0284	0.5426
13-JAN-2022	BHARATWIRE	71.15	69.05	0.0300	0.0329	0.0329	0.6286
13-JAN-2022	BHARTIARTL	731.80	730.20	0.0022	0.0196	0.0196	0.3745
13-JAN-2022	BHEL	62.70	62.35	0.0056	0.0325	0.0324	0.6190
13-JAN-2022	BIGBLOC	72.45	76.30	-0.0518	0.0395	0.0396	0.7566
13-JAN-2022	BIL	320.65	314.20	0.0203	0.0376	0.0375	0.7164
13-JAN-2022	BINDALAGRO	30.55	30.50	0.0016	0.0443	0.0442	0.8444
13-JAN-2022	BIOCON	370.25	364.85	0.0147	0.0233	0.0233	0.4451
13-JAN-2022	BIOFILCHEM	88.00	88.15	-0.0017	0.0394	0.0393	0.7508
13-JAN-2022	BIRET	295.68	294.07	0.0055	0.0099	0.0099	0.1891
13-JAN-2022	BIRLACABLE	106.55	107.35	-0.0075	0.0346	0.0345	0.6591
13-JAN-2022	BIRLACORPN	1524.10	1503.05	0.0139	0.0273	0.0273	0.5216
13-JAN-2022	BIRLAMONEY	75.00	72.65	0.0318	0.0339	0.0339	0.6477
13-JAN-2022	BIRLATYRE	25.65	25.55	0.0039	0.0308	0.0307	0.5865
13-JAN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	BKMINDST	3.80	4.00	-0.0513	0.0432	0.0432	0.8253
13-JAN-2022	BLBLIMITED	27.55	29.00	-0.0513	0.0421	0.0421	0.8043
13-JAN-2022	BLISSGVS	99.50	99.25	0.0025	0.0299	0.0298	0.5693
13-JAN-2022	BLKASHYAP	28.65	28.25	0.0141	0.0379	0.0378	0.7222
13-JAN-2022	BLS	207.80	210.95	-0.0150	0.0383	0.0382	0.7298
13-JAN-2022	BLUEDART	7255.05	7411.50	-0.0213	0.0217	0.0217	0.4146
13-JAN-2022	BLUESTARCO	1025.90	1005.80	0.0198	0.0192	0.0192	0.3668
13-JAN-2022	BODALCHEM	122.25	120.55	0.0140	0.0302	0.0302	0.5770
13-JAN-2022	BOMDYEING	112.65	114.50	-0.0163	0.0332	0.0332	0.6343
13-JAN-2022	BOROLTD	381.20	383.15	-0.0051	0.0356	0.0355	0.6782
13-JAN-2022	BORORENEW	642.60	638.95	0.0057	0.0365	0.0365	0.6973
13-JAN-2022	BOSCHLTD	17396.75	17403.50	-0.0004	0.0212	0.0211	0.4031
13-JAN-2022	BPCL	394.50	388.70	0.0148	0.0206	0.0205	0.3917
13-JAN-2022	BPL	67.15	67.95	-0.0118	0.0404	0.0403	0.7699
13-JAN-2022	BRFL	8.05	8.30	-0.0306	0.0357	0.0357	0.6820
13-JAN-2022	BRIGADE	477.60	470.25	0.0155	0.0296	0.0295	0.5636
13-JAN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	BRITANNIA	3749.05	3700.20	0.0131	0.0150	0.0150	0.2866
13-JAN-2022	BRNL	31.60	31.60	0.0000	0.0259	0.0258	0.4929
13-JAN-2022	BROOKS	105.80	106.65	-0.0080	0.0366	0.0365	0.6973
13-JAN-2022	BSE	2006.60	1946.15	0.0306	0.0296	0.0296	0.5655
13-JAN-2022	BSHSL	316.00	315.90	0.0003	0.0235	0.0235	0.4490
13-JAN-2022	BSL	119.55	122.35	-0.0232	0.0373	0.0373	0.7126
13-JAN-2022	BSLGOLDETF	43.73	43.51	0.0050	0.0091	0.0090	0.1719
13-JAN-2022	BSLNIFTY	20.24	20.24	0.0000	0.0129	0.0128	0.2445
13-JAN-2022	BSLSENETFG	58.65	58.31	0.0058	0.0056	0.0056	0.1070
13-JAN-2022	BSOFT	569.60	575.00	-0.0094	0.0291	0.0291	0.5560
13-JAN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	BURGERKING	145.85	146.25	-0.0027	0.0237	0.0236	0.4509
13-JAN-2022	BURNPUR	7.55	7.85	-0.0390	0.0385	0.0385	0.7355
13-JAN-2022	BUTTERFLY	1319.40	1324.15	-0.0036	0.0329	0.0328	0.6266
13-JAN-2022	BVCL	24.40	24.70	-0.0122	0.0307	0.0307	0.5865
13-JAN-2022	BYKE	36.35	35.95	0.0111	0.0377	0.0376	0.7183
13-JAN-2022	CADILAHC	447.25	443.40	0.0086	0.0187	0.0187	0.3573
13-JAN-2022	CALSOFT	42.85	42.20	0.0153	0.0427	0.0426	0.8139
13-JAN-2022	CAMLINFINE	160.80	168.30	-0.0456	0.0322	0.0322	0.6152
13-JAN-2022	CAMS	2925.25	2849.00	0.0264	0.0217	0.0217	0.4146
13-JAN-2022	CANBK	225.35	222.75	0.0116	0.0283	0.0282	0.5388
13-JAN-2022	CANDC	8.05	8.50	-0.0544	0.0489	0.0490	0.9361
13-JAN-2022	CANFINHOME	603.65	607.00	-0.0055	0.0246	0.0245	0.4681
13-JAN-2022	CANTABIL	801.75	811.50	-0.0121	0.0297	0.0297	0.5674
13-JAN-2022	CAPACITE	167.90	168.15	-0.0015	0.0335	0.0334	0.6381
13-JAN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	CAPLIPOINT	841.65	835.65	0.0072	0.0307	0.0306	0.5846
13-JAN-2022	CAPTRUST	134.05	136.55	-0.0185	0.0464	0.0463	0.8846
13-JAN-2022	CARBORUNIV	997.00	988.95	0.0081	0.0250	0.0249	0.4757
13-JAN-2022	CAREERP	140.40	138.40	0.0143	0.0287	0.0287	0.5483
13-JAN-2022	CARERATING	621.00	620.95	0.0001	0.0247	0.0247	0.4719
13-JAN-2022	CARTRADE	817.00	818.20	-0.0015	0.0154	0.0154	0.2942
13-JAN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	CASTROLIND	124.10	124.80	-0.0056	0.0174	0.0173	0.3305
13-JAN-2022	CCCL	2.15	2.00	0.0723	0.0937	0.0936	1.7882
13-JAN-2022	CCHHL	8.60	8.65	-0.0058	0.0346	0.0345	0.6591
13-JAN-2022	CCL	424.00	422.15	0.0044	0.0252	0.0252	0.4814
13-JAN-2022	CDSL	1608.60	1537.55	0.0452	0.0268	0.0269	0.5139
13-JAN-2022	CEATLTD	1139.70	1130.80	0.0078	0.0201	0.0201	0.3840
13-JAN-2022	CEBBCO	51.40	48.95	0.0488	0.0362	0.0363	0.6935
13-JAN-2022	CELEBRITY	19.70	20.60	-0.0447	0.0381	0.0381	0.7279
13-JAN-2022	CENTENKA	477.45	474.55	0.0061	0.0266	0.0265	0.5063
13-JAN-2022	CENTEXT	13.25	13.45	-0.0150	0.0483	0.0482	0.9209
13-JAN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	CENTRALBK	21.70	21.70	0.0000	0.0332	0.0331	0.6324
13-JAN-2022	CENTRUM	35.35	34.75	0.0171	0.0351	0.0351	0.6706
13-JAN-2022	CENTUM	613.55	604.75	0.0144	0.0339	0.0339	0.6477
13-JAN-2022	CENTURYPLY	648.70	648.65	0.0001	0.0262	0.0262	0.5006
13-JAN-2022	CENTURYTEX	992.95	989.80	0.0032	0.0301	0.0300	0.5731
13-JAN-2022	CERA	4906.05	4867.50	0.0079	0.0227	0.0227	0.4337
13-JAN-2022	CEREBRAINT	89.10	89.80	-0.0078	0.0311	0.0311	0.5942
13-JAN-2022	CESC	92.25	92.95	-0.0076	0.0215	0.0214	0.4088
13-JAN-2022	CGCL	514.45	515.50	-0.0020	0.0250	0.0249	0.4757
13-JAN-2022	CGPOWER	185.75	187.65	-0.0102	0.0326	0.0326	0.6228
13-JAN-2022	CHALET	235.45	243.60	-0.0340	0.0295	0.0295	0.5636
13-JAN-2022	CHAMBLFERT	451.50	453.60	-0.0046	0.0283	0.0282	0.5388
13-JAN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	CHEMBOND	215.45	220.50	-0.0232	0.0295	0.0295	0.5636
13-JAN-2022	CHEMCON	383.55	386.05	-0.0065	0.0212	0.0212	0.4050
13-JAN-2022	CHEMFAB	187.00	182.55	0.0241	0.0300	0.0299	0.5712
13-JAN-2022	CHEMPLASTS	599.85	603.65	-0.0063	0.0198	0.0198	0.3783
13-JAN-2022	CHENNPETRO	112.45	111.45	0.0089	0.0286	0.0286	0.5464
13-JAN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	CHOLAFIN	589.40	598.45	-0.0152	0.0305	0.0305	0.5827
13-JAN-2022	CHOLAHLDNG	651.00	643.05	0.0123	0.0197	0.0197	0.3764
13-JAN-2022	CIGNITITEC	574.75	584.35	-0.0166	0.0261	0.0261	0.4986
13-JAN-2022	CINELINE	94.15	94.20	-0.0005	0.0381	0.0380	0.7260
13-JAN-2022	CINEVISTA	16.95	17.55	-0.0348	0.0388	0.0387	0.7394
13-JAN-2022	CIPLA	924.05	906.20	0.0195	0.0176	0.0176	0.3362
13-JAN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	CLEAN	2533.00	2541.10	-0.0032	0.0206	0.0205	0.3917
13-JAN-2022	CLEDUCATE	118.40	112.75	0.0489	0.0352	0.0353	0.6744
13-JAN-2022	CLNINDIA	493.80	492.70	0.0022	0.0249	0.0248	0.4738
13-JAN-2022	CLSEL	102.75	103.30	-0.0053	0.0225	0.0225	0.4299
13-JAN-2022	CMICABLES	48.60	49.80	-0.0244	0.0380	0.0380	0.7260
13-JAN-2022	CMSINFO	281.00	276.20	0.0172	0.0053	0.0055	0.1051
13-JAN-2022	COALINDIA	164.75	159.35	0.0333	0.0206	0.0207	0.3955
13-JAN-2022	COASTCORP	388.70	323.85	0.1825	0.0149	0.0197	0.3764
13-JAN-2022	COCHINSHIP	349.90	351.75	-0.0053	0.0179	0.0179	0.3420
13-JAN-2022	COFFEEDAY	54.45	55.85	-0.0254	0.0457	0.0457	0.8731
13-JAN-2022	COFORGE	5726.65	5788.40	-0.0107	0.0280	0.0280	0.5349
13-JAN-2022	COLPAL	1466.35	1449.35	0.0117	0.0137	0.0137	0.2617
13-JAN-2022	COMPINFO	41.10	41.20	-0.0024	0.0439	0.0438	0.8368
13-JAN-2022	COMPUSOFT	35.50	37.35	-0.0508	0.0391	0.0392	0.7489
13-JAN-2022	CONCOR	669.85	656.60	0.0200	0.0220	0.0220	0.4203
13-JAN-2022	CONFIPET	75.90	74.20	0.0227	0.0362	0.0362	0.6916
13-JAN-2022	CONSOFINVT	165.50	157.90	0.0470	0.0360	0.0361	0.6897
13-JAN-2022	CONTROLPR	367.30	372.40	-0.0138	0.0375	0.0374	0.7145
13-JAN-2022	CORALFINAC	46.15	47.90	-0.0372	0.0384	0.0384	0.7336
13-JAN-2022	CORDSCABLE	67.05	66.25	0.0120	0.0318	0.0318	0.6075
13-JAN-2022	COROMANDEL	788.25	773.95	0.0183	0.0179	0.0179	0.3420
13-JAN-2022	COSMOFILMS	1569.20	1511.50	0.0375	0.0320	0.0321	0.6133
13-JAN-2022	COUNCODOS	7.90	8.30	-0.0494	0.0458	0.0458	0.8750
13-JAN-2022	COX&KINGS	2.80	2.65	0.0551	0.0363	0.0364	0.6954
13-JAN-2022	CPSEETF	32.01	31.72	0.0091	0.0149	0.0149	0.2847
13-JAN-2022	CRAFTSMAN	2344.45	2326.80	0.0076	0.0181	0.0181	0.3458
13-JAN-2022	CREATIVE	676.65	650.00	0.0402	0.0350	0.0351	0.6706
13-JAN-2022	CREATIVEYE	5.30	5.55	-0.0461	0.0494	0.0493	0.9419
13-JAN-2022	CREDITACC	569.15	565.20	0.0070	0.0298	0.0297	0.5674
13-JAN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	CREST	148.50	149.45	-0.0064	0.0318	0.0317	0.6056
13-JAN-2022	CRISIL	2944.40	2942.25	0.0007	0.0221	0.0220	0.4203
13-JAN-2022	CROMPTON	448.65	444.50	0.0093	0.0198	0.0198	0.3783
13-JAN-2022	CSBBANK	239.95	253.30	-0.0541	0.0239	0.0242	0.4623
13-JAN-2022	CTE	86.45	86.45	0.0000	0.0456	0.0455	0.8693
13-JAN-2022	CUB	149.70	145.65	0.0274	0.0212	0.0212	0.4050
13-JAN-2022	CUBEXTUB	34.20	35.25	-0.0302	0.0382	0.0381	0.7279
13-JAN-2022	CUMMINSIND	975.30	974.25	0.0011	0.0201	0.0201	0.3840
13-JAN-2022	CUPID	225.30	225.40	-0.0004	0.0249	0.0248	0.4738
13-JAN-2022	CYBERMEDIA	18.50	19.15	-0.0345	0.0352	0.0352	0.6725
13-JAN-2022	CYBERTECH	223.75	224.15	-0.0018	0.0423	0.0422	0.8062
13-JAN-2022	CYIENT	1036.35	1042.10	-0.0055	0.0253	0.0252	0.4814
13-JAN-2022	DAAWAT	77.25	77.50	-0.0032	0.0299	0.0298	0.5693
13-JAN-2022	DABUR	580.70	582.50	-0.0031	0.0126	0.0126	0.2407
13-JAN-2022	DALBHARAT	2004.85	2026.80	-0.0109	0.0232	0.0232	0.4432
13-JAN-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	DALMIASUG	442.60	428.30	0.0328	0.0357	0.0357	0.6820
13-JAN-2022	DAMODARIND	62.65	58.50	0.0685	0.0374	0.0376	0.7183
13-JAN-2022	DANGEE	211.15	209.05	0.0100	0.0199	0.0199	0.3802
13-JAN-2022	DATAMATICS	349.60	345.70	0.0112	0.0382	0.0381	0.7279
13-JAN-2022	DATAPATTNS	746.00	753.95	-0.0106	0.0079	0.0079	0.1509
13-JAN-2022	DBCORP	97.70	96.45	0.0129	0.0253	0.0252	0.4814
13-JAN-2022	DBL	405.40	410.95	-0.0136	0.0284	0.0283	0.5407
13-JAN-2022	DBREALTY	65.20	62.05	0.0495	0.0411	0.0412	0.7871
13-JAN-2022	DBSTOCKBRO	42.25	44.60	-0.0541	0.0452	0.0452	0.8635
13-JAN-2022	DCAL	220.10	210.30	0.0455	0.0353	0.0354	0.6763
13-JAN-2022	DCBBANK	86.20	86.60	-0.0046	0.0237	0.0237	0.4528
13-JAN-2022	DCM	131.80	135.40	-0.0269	0.0339	0.0338	0.6457
13-JAN-2022	DCMFINSERV	4.30	4.30	0.0000	0.0641	0.0639	1.2208
13-JAN-2022	DCMNVL	367.70	374.15	-0.0174	0.0334	0.0333	0.6362
13-JAN-2022	DCMSHRIRAM	1015.00	1003.30	0.0116	0.0309	0.0309	0.5903
13-JAN-2022	DCMSRIND	100.20	95.80	0.0449	0.0091	0.0096	0.1834
13-JAN-2022	DCW	47.20	45.95	0.0268	0.0373	0.0372	0.7107
13-JAN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	DECCANCE	624.75	635.15	-0.0165	0.0257	0.0256	0.4891
13-JAN-2022	DEEPAKFERT	509.25	486.45	0.0458	0.0310	0.0311	0.5942
13-JAN-2022	DEEPAKNTR	2656.80	2634.40	0.0085	0.0282	0.0281	0.5368
13-JAN-2022	DEEPENR	42.45	43.35	-0.0210	0.0327	0.0327	0.6247
13-JAN-2022	DEEPINDS	184.05	178.55	0.0303	0.0303	0.0303	0.5789
13-JAN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	DELPHIFX	571.65	570.20	0.0025	0.0365	0.0364	0.6954
13-JAN-2022	DELTACORP	292.55	291.75	0.0027	0.0317	0.0316	0.6037
13-JAN-2022	DELTAMAGNT	97.25	100.90	-0.0368	0.0370	0.0370	0.7069
13-JAN-2022	DEN	44.10	43.00	0.0253	0.0295	0.0295	0.5636
13-JAN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	DENORA	472.80	465.60	0.0153	0.0382	0.0382	0.7298
13-JAN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	DEVYANI	186.85	186.95	-0.0005	0.0203	0.0203	0.3878
13-JAN-2022	DFMFOODS	298.80	295.85	0.0099	0.0296	0.0296	0.5655
13-JAN-2022	DGCONTENT	21.60	22.70	-0.0497	0.0424	0.0424	0.8101
13-JAN-2022	DHAMPURSUG	352.40	342.70	0.0279	0.0327	0.0326	0.6228
13-JAN-2022	DHANBANK	14.95	14.95	0.0000	0.0285	0.0285	0.5445
13-JAN-2022	DHANI	158.55	160.75	-0.0138	0.0366	0.0365	0.6973
13-JAN-2022	DHANUKA	741.95	745.05	-0.0042	0.0221	0.0221	0.4222
13-JAN-2022	DHARAMSI	372.30	379.60	-0.0194	0.0065	0.0066	0.1261
13-JAN-2022	DHARSUGAR	21.70	21.50	0.0093	0.0398	0.0397	0.7585
13-JAN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	DHRUV	57.40	57.05	0.0061	0.0172	0.0172	0.3286
13-JAN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	DHUNINV	755.60	751.45	0.0055	0.0354	0.0353	0.6744
13-JAN-2022	DIAMONDYD	868.90	877.25	-0.0096	0.0220	0.0220	0.4203
13-JAN-2022	DICIND	408.75	415.40	-0.0161	0.0213	0.0212	0.4050
13-JAN-2022	DIGISPICE	43.90	44.85	-0.0214	0.0397	0.0396	0.7566
13-JAN-2022	DIGJAMLMTD	311.90	328.20	-0.0509	0.0257	0.0259	0.4948
13-JAN-2022	DISHTV	17.95	17.95	0.0000	0.0423	0.0422	0.8062
13-JAN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	DIVISLAB	4590.05	4492.90	0.0214	0.0178	0.0179	0.3420
13-JAN-2022	DIXON	5269.45	5266.25	0.0006	0.0257	0.0257	0.4910
13-JAN-2022	DLF	410.80	417.55	-0.0163	0.0286	0.0285	0.5445
13-JAN-2022	DLINKINDIA	182.20	171.30	0.0617	0.0323	0.0325	0.6209
13-JAN-2022	DMART	4254.65	4276.25	-0.0051	0.0202	0.0202	0.3859
13-JAN-2022	DNAMEDIA	3.30	3.15	0.0465	0.0614	0.0613	1.1711
13-JAN-2022	DODLA	559.15	558.60	0.0010	0.0156	0.0155	0.2961
13-JAN-2022	DOLATALGO	86.65	87.50	-0.0098	0.0319	0.0318	0.6075
13-JAN-2022	DOLLAR	575.60	572.85	0.0048	0.0287	0.0286	0.5464
13-JAN-2022	DONEAR	70.25	70.25	0.0000	0.0314	0.0313	0.5980
13-JAN-2022	DPABHUSHAN	406.65	395.55	0.0277	0.0321	0.0321	0.6133
13-JAN-2022	DPSCLTD	18.05	17.95	0.0056	0.0416	0.0415	0.7929
13-JAN-2022	DPWIRES	291.45	266.90	0.0880	0.0398	0.0402	0.7680
13-JAN-2022	DREDGECORP	339.05	336.30	0.0081	0.0269	0.0269	0.5139
13-JAN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	DRREDDY	4725.95	4693.35	0.0069	0.0163	0.0163	0.3114
13-JAN-2022	DSPN50ETF	181.50	181.25	0.0014	0.0008	0.0008	0.0153
13-JAN-2022	DSPNEWETF	202.54	201.50	0.0051	0.0040	0.0040	0.0764
13-JAN-2022	DSPQ50ETF	182.05	181.23	0.0045	0.0012	0.0012	0.0229
13-JAN-2022	DSSL	207.65	200.30	0.0360	0.0415	0.0415	0.7929
13-JAN-2022	DTIL	313.20	315.25	-0.0065	0.0313	0.0312	0.5961
13-JAN-2022	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	DUCON	27.00	28.50	-0.0541	0.0399	0.0400	0.7642
13-JAN-2022	DVL	281.05	282.75	-0.0060	0.0343	0.0342	0.6534
13-JAN-2022	DWARKESH	94.15	88.40	0.0630	0.0360	0.0362	0.6916
13-JAN-2022	DYNAMATECH	2180.80	2186.45	-0.0026	0.0355	0.0354	0.6763
13-JAN-2022	DYNPRO	612.95	625.15	-0.0197	0.0358	0.0358	0.6840
13-JAN-2022	EASEMYTRIP	574.10	579.00	-0.0085	0.0314	0.0314	0.5999
13-JAN-2022	EASTSILK	12.35	13.05	-0.0551	0.0496	0.0496	0.9476
13-JAN-2022	EBANK	3921.00	3921.00	0.0000	0.0274	0.0273	0.5216
13-JAN-2022	EBBETF0423	1159.27	1159.31	-0.0000	0.0012	0.0012	0.0229
13-JAN-2022	EBBETF0425	1074.98	1074.58	0.0004	0.0014	0.0014	0.0267
13-JAN-2022	EBBETF0430	1190.83	1192.26	-0.0012	0.0019	0.0019	0.0363
13-JAN-2022	EBBETF0431	1064.97	1065.23	-0.0002	0.0016	0.0016	0.0306
13-JAN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ECLERX	2912.80	2846.90	0.0229	0.0296	0.0295	0.5636
13-JAN-2022	EDELWEISS	73.70	73.65	0.0007	0.0314	0.0313	0.5980
13-JAN-2022	EDUCOMP	8.05	8.05	0.0000	0.0346	0.0346	0.6610
13-JAN-2022	EICHERMOT	2832.60	2815.90	0.0059	0.0201	0.0201	0.3840
13-JAN-2022	EIDPARRY	489.00	487.65	0.0028	0.0270	0.0269	0.5139
13-JAN-2022	EIFFL	130.20	132.20	-0.0152	0.0288	0.0287	0.5483
13-JAN-2022	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	EIHAHOTELS	363.20	373.45	-0.0278	0.0294	0.0294	0.5617
13-JAN-2022	EIHOTEL	134.10	135.10	-0.0074	0.0259	0.0258	0.4929
13-JAN-2022	EIMCOELECO	357.05	360.25	-0.0089	0.0269	0.0268	0.5120
13-JAN-2022	EKC	256.90	261.95	-0.0195	0.0394	0.0394	0.7527
13-JAN-2022	ELECON	206.35	197.30	0.0448	0.0400	0.0400	0.7642
13-JAN-2022	ELECTCAST	37.25	35.85	0.0383	0.0297	0.0298	0.5693
13-JAN-2022	ELECTHERM	140.10	139.60	0.0036	0.0375	0.0374	0.7145
13-JAN-2022	ELGIEQUIP	359.05	359.65	-0.0017	0.0282	0.0281	0.5368
13-JAN-2022	ELGIRUBCO	46.30	44.20	0.0464	0.0342	0.0343	0.6553
13-JAN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	EMAMILTD	500.35	501.40	-0.0021	0.0208	0.0207	0.3955
13-JAN-2022	EMAMIPAP	172.55	168.95	0.0211	0.0353	0.0352	0.6725
13-JAN-2022	EMAMIREAL	87.15	87.05	0.0011	0.0378	0.0377	0.7203
13-JAN-2022	EMBASSY	360.96	358.46	0.0070	0.0146	0.0146	0.2789
13-JAN-2022	EMKAY	116.30	110.70	0.0493	0.0360	0.0361	0.6897
13-JAN-2022	EMMBI	116.15	111.15	0.0440	0.0307	0.0308	0.5884
13-JAN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ENDURANCE	1679.05	1684.80	-0.0034	0.0218	0.0217	0.4146
13-JAN-2022	ENERGYDEV	34.05	35.80	-0.0501	0.0365	0.0365	0.6973
13-JAN-2022	ENGINERSIN	71.15	70.90	0.0035	0.0189	0.0189	0.3611
13-JAN-2022	ENIL	173.05	171.65	0.0081	0.0291	0.0290	0.5540
13-JAN-2022	EPL	195.95	197.10	-0.0059	0.0224	0.0224	0.4280
13-JAN-2022	EQUIPPP	100.00	98.40	0.0161	0.0962	0.0960	1.8341
13-JAN-2022	EQUITAS	121.85	118.70	0.0262	0.0317	0.0316	0.6037
13-JAN-2022	EQUITASBNK	58.80	58.30	0.0085	0.0226	0.0226	0.4318
13-JAN-2022	ERIS	741.40	740.35	0.0014	0.0190	0.0190	0.3630
13-JAN-2022	EROSMEDIA	19.00	19.30	-0.0157	0.0345	0.0344	0.6572
13-JAN-2022	ESABINDIA	3387.20	3316.15	0.0212	0.0262	0.0262	0.5006
13-JAN-2022	ESCORTS	1858.50	1865.00	-0.0035	0.0231	0.0230	0.4394
13-JAN-2022	ESSARSHPNG	11.25	11.80	-0.0477	0.0379	0.0380	0.7260
13-JAN-2022	ESTER	138.05	137.15	0.0065	0.0305	0.0304	0.5808
13-JAN-2022	EVEREADY	318.40	321.15	-0.0086	0.0296	0.0295	0.5636
13-JAN-2022	EVERESTIND	576.40	575.10	0.0023	0.0309	0.0309	0.5903
13-JAN-2022	EXCEL	11.50	12.10	-0.0509	0.0413	0.0413	0.7890
13-JAN-2022	EXCELINDUS	933.90	947.15	-0.0141	0.0258	0.0257	0.4910
13-JAN-2022	EXIDEIND	172.05	171.80	0.0015	0.0169	0.0169	0.3229
13-JAN-2022	EXPLEOSOL	1641.10	1690.35	-0.0296	0.0369	0.0369	0.7050
13-JAN-2022	EXXARO	140.00	140.80	-0.0057	0.0164	0.0163	0.3114
13-JAN-2022	FACT	134.85	134.00	0.0063	0.0354	0.0353	0.6744
13-JAN-2022	FAIRCHEMOR	1874.30	1896.60	-0.0118	0.0269	0.0268	0.5120
13-JAN-2022	FCL	153.35	152.80	0.0036	0.0360	0.0359	0.6859
13-JAN-2022	FCONSUMER	7.80	7.90	-0.0127	0.0376	0.0375	0.7164
13-JAN-2022	FCSSOFT	7.45	8.20	-0.0959	0.0726	0.0727	1.3889
13-JAN-2022	FDC	314.15	299.15	0.0489	0.0218	0.0221	0.4222
13-JAN-2022	FEDERALBNK	100.60	98.50	0.0211	0.0251	0.0251	0.4795
13-JAN-2022	FEL	10.25	10.40	-0.0145	0.0373	0.0372	0.7107
13-JAN-2022	FELDVR	14.80	14.95	-0.0101	0.0346	0.0345	0.6591
13-JAN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	FIEMIND	1268.45	1179.60	0.0726	0.0339	0.0342	0.6534
13-JAN-2022	FILATEX	126.10	121.50	0.0372	0.0358	0.0358	0.6840
13-JAN-2022	FINCABLES	532.10	536.80	-0.0088	0.0239	0.0238	0.4547
13-JAN-2022	FINEORG	3767.55	3764.85	0.0007	0.0244	0.0244	0.4662
13-JAN-2022	FINOPB	409.85	410.40	-0.0013	0.0180	0.0180	0.3439
13-JAN-2022	FINPIPE	198.75	198.40	0.0018	0.0221	0.0221	0.4222
13-JAN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	FLEXITUFF	33.10	31.55	0.0480	0.0496	0.0496	0.9476
13-JAN-2022	FLFL	53.75	55.35	-0.0293	0.0351	0.0350	0.6687
13-JAN-2022	FLUOROCHEM	2788.60	2714.70	0.0269	0.0313	0.0312	0.5961
13-JAN-2022	FMGOETZE	237.00	239.60	-0.0109	0.0239	0.0238	0.4547
13-JAN-2022	FMNL	9.95	10.05	-0.0100	0.0336	0.0335	0.6400
13-JAN-2022	FOCUS	81.50	84.15	-0.0320	0.0100	0.0102	0.1949
13-JAN-2022	FOODSIN	101.85	101.25	0.0059	0.0118	0.0118	0.2254
13-JAN-2022	FORCEMOT	1326.85	1329.55	-0.0020	0.0262	0.0261	0.4986
13-JAN-2022	FORTIS	287.80	293.45	-0.0194	0.0233	0.0233	0.4451
13-JAN-2022	FOSECOIND	1443.00	1453.55	-0.0073	0.0211	0.0211	0.4031
13-JAN-2022	FRETAIL	51.65	52.45	-0.0154	0.0361	0.0361	0.6897
13-JAN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	FSC	73.30	73.30	0.0000	0.0357	0.0356	0.6801
13-JAN-2022	FSL	181.65	183.65	-0.0110	0.0317	0.0316	0.6037
13-JAN-2022	GABRIEL	141.85	140.90	0.0067	0.0276	0.0275	0.5254
13-JAN-2022	GAEL	170.75	172.90	-0.0125	0.0280	0.0280	0.5349
13-JAN-2022	GAIL	144.95	143.60	0.0094	0.0214	0.0214	0.4088
13-JAN-2022	GAL	7.30	7.65	-0.0468	0.0426	0.0426	0.8139
13-JAN-2022	GALAXYSURF	3133.20	3142.05	-0.0028	0.0199	0.0198	0.3783
13-JAN-2022	GALLANTT	70.25	67.80	0.0355	0.0338	0.0338	0.6457
13-JAN-2022	GALLISPAT	53.10	53.85	-0.0140	0.0351	0.0351	0.6706
13-JAN-2022	GANDHITUBE	387.95	397.00	-0.0231	0.0253	0.0252	0.4814
13-JAN-2022	GANECOS	566.15	566.00	0.0003	0.0264	0.0263	0.5025
13-JAN-2022	GANESHBE	101.70	101.35	0.0034	0.0176	0.0175	0.3343
13-JAN-2022	GANESHHOUC	204.60	209.40	-0.0232	0.0383	0.0382	0.7298
13-JAN-2022	GANGAFORGE	20.05	20.15	-0.0050	0.0142	0.0141	0.2694
13-JAN-2022	GANGESSECU	92.10	91.30	0.0087	0.0349	0.0349	0.6668
13-JAN-2022	GARFIBRES	3335.00	3359.85	-0.0074	0.0220	0.0220	0.4203
13-JAN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	GATI	209.15	205.05	0.0198	0.0358	0.0358	0.6840
13-JAN-2022	GAYAPROJ	29.20	29.40	-0.0068	0.0399	0.0398	0.7604
13-JAN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	GEECEE	157.20	160.50	-0.0208	0.0327	0.0326	0.6228
13-JAN-2022	GEEKAYWIRE	83.50	81.50	0.0242	0.0284	0.0284	0.5426
13-JAN-2022	GENCON	37.65	38.70	-0.0275	0.0241	0.0241	0.4604
13-JAN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	GENESYS	365.65	362.70	0.0081	0.0390	0.0389	0.7432
13-JAN-2022	GENUSPAPER	12.95	13.20	-0.0191	0.0358	0.0358	0.6840
13-JAN-2022	GENUSPOWER	71.50	71.70	-0.0028	0.0355	0.0354	0.6763
13-JAN-2022	GEOJITFSL	82.50	79.10	0.0421	0.0312	0.0312	0.5961
13-JAN-2022	GEPIL	246.55	246.75	-0.0008	0.0261	0.0261	0.4986
13-JAN-2022	GESHIP	313.55	313.85	-0.0010	0.0257	0.0256	0.4891
13-JAN-2022	GET&D	130.70	131.85	-0.0088	0.0259	0.0258	0.4929
13-JAN-2022	GFLLIMITED	70.90	71.95	-0.0147	0.0290	0.0289	0.5521
13-JAN-2022	GFSTEELS	4.75	4.85	-0.0208	0.0775	0.0774	1.4787
13-JAN-2022	GHCL	440.45	425.45	0.0346	0.0279	0.0279	0.5330
13-JAN-2022	GICHSGFIN	157.85	160.70	-0.0179	0.0289	0.0289	0.5521
13-JAN-2022	GICRE	141.90	142.75	-0.0060	0.0260	0.0260	0.4967
13-JAN-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	GILLANDERS	69.00	68.95	0.0007	0.0317	0.0316	0.6037
13-JAN-2022	GILLETTE	5231.40	5237.55	-0.0012	0.0108	0.0108	0.2063
13-JAN-2022	GINNIFILA	51.45	50.95	0.0098	0.0388	0.0387	0.7394
13-JAN-2022	GIPCL	85.10	86.00	-0.0105	0.0202	0.0201	0.3840
13-JAN-2022	GKWLIMITED	616.55	618.50	-0.0032	0.0313	0.0312	0.5961
13-JAN-2022	GLAND	3749.80	3714.35	0.0095	0.0212	0.0212	0.4050
13-JAN-2022	GLAXO	1773.40	1771.05	0.0013	0.0170	0.0170	0.3248
13-JAN-2022	GLENMARK	521.30	515.35	0.0115	0.0241	0.0240	0.4585
13-JAN-2022	GLOBAL	65.30	68.00	-0.0405	0.0293	0.0294	0.5617
13-JAN-2022	GLOBALVECT	62.60	62.50	0.0016	0.0396	0.0395	0.7546
13-JAN-2022	GLOBE	14.55	14.15	0.0279	0.0292	0.0292	0.5579
13-JAN-2022	GLOBUSSPR	1607.80	1495.10	0.0727	0.0349	0.0352	0.6725
13-JAN-2022	GLS	604.20	604.20	0.0000	0.0089	0.0089	0.1700
13-JAN-2022	GMBREW	757.60	746.75	0.0144	0.0294	0.0294	0.5617
13-JAN-2022	GMDCLTD	93.15	86.00	0.0799	0.0284	0.0288	0.5502
13-JAN-2022	GMMPFAUDLR	5074.15	5124.40	-0.0099	0.0253	0.0253	0.4834
13-JAN-2022	GMRINFRA	44.55	45.10	-0.0123	0.0269	0.0269	0.5139
13-JAN-2022	GNA	542.85	602.90	-0.1049	0.0333	0.0341	0.6515
13-JAN-2022	GNFC	485.95	465.20	0.0436	0.0288	0.0289	0.5521
13-JAN-2022	GOACARBON	391.80	392.65	-0.0022	0.0337	0.0336	0.6419
13-JAN-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	GOCLCORP	337.35	314.35	0.0706	0.0312	0.0315	0.6018
13-JAN-2022	GOCOLORS	1032.40	1029.35	0.0030	0.0163	0.0163	0.3114
13-JAN-2022	GODFRYPHLP	1164.35	1167.55	-0.0027	0.0223	0.0223	0.4260
13-JAN-2022	GODHA	97.65	93.00	0.0488	0.0285	0.0286	0.5464
13-JAN-2022	GODREJAGRO	540.85	542.75	-0.0035	0.0188	0.0188	0.3592
13-JAN-2022	GODREJCP	924.35	924.95	-0.0006	0.0197	0.0196	0.3745
13-JAN-2022	GODREJIND	638.60	644.50	-0.0092	0.0193	0.0193	0.3687
13-JAN-2022	GODREJPROP	1929.95	1956.10	-0.0135	0.0280	0.0280	0.5349
13-JAN-2022	GOENKA	2.80	2.65	0.0551	0.0708	0.0707	1.3507
13-JAN-2022	GOKEX	359.35	356.75	0.0073	0.0376	0.0375	0.7164
13-JAN-2022	GOKUL	41.65	41.40	0.0060	0.0427	0.0426	0.8139
13-JAN-2022	GOKULAGRO	76.70	75.30	0.0184	0.0393	0.0392	0.7489
13-JAN-2022	GOLDBEES	41.42	41.33	0.0022	0.0080	0.0080	0.1528
13-JAN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	GOLDENTOBC	119.55	119.40	0.0013	0.0402	0.0401	0.7661
13-JAN-2022	GOLDIAM	975.50	1005.15	-0.0299	0.0358	0.0358	0.6840
13-JAN-2022	GOLDSHARE	41.35	41.30	0.0012	0.0078	0.0077	0.1471
13-JAN-2022	GOLDTECH	79.90	83.90	-0.0488	0.0419	0.0419	0.8005
13-JAN-2022	GOODLUCK	367.10	375.15	-0.0217	0.0382	0.0381	0.7279
13-JAN-2022	GOODYEAR	993.25	991.70	0.0016	0.0189	0.0189	0.3611
13-JAN-2022	GPIL	279.80	262.30	0.0646	0.0373	0.0374	0.7145
13-JAN-2022	GPPL	100.70	98.20	0.0251	0.0221	0.0221	0.4222
13-JAN-2022	GPTINFRA	81.85	81.45	0.0049	0.0392	0.0391	0.7470
13-JAN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	GRANULES	342.40	334.65	0.0229	0.0255	0.0255	0.4872
13-JAN-2022	GRAPHITE	555.30	544.45	0.0197	0.0344	0.0343	0.6553
13-JAN-2022	GRASIM	1856.85	1874.00	-0.0092	0.0196	0.0195	0.3725
13-JAN-2022	GRAUWEIL	62.95	62.85	0.0016	0.0166	0.0165	0.3152
13-JAN-2022	GRAVITA	311.55	316.65	-0.0162	0.0377	0.0376	0.7183
13-JAN-2022	GREAVESCOT	229.00	220.70	0.0369	0.0311	0.0311	0.5942
13-JAN-2022	GREENLAM	1948.90	1902.25	0.0242	0.0262	0.0262	0.5006
13-JAN-2022	GREENPANEL	447.10	451.90	-0.0107	0.0296	0.0295	0.5636
13-JAN-2022	GREENPLY	220.30	220.60	-0.0014	0.0281	0.0280	0.5349
13-JAN-2022	GREENPOWER	24.55	25.80	-0.0497	0.0395	0.0395	0.7546
13-JAN-2022	GRINDWELL	1949.80	1949.60	0.0001	0.0236	0.0235	0.4490
13-JAN-2022	GRINFRA	1941.95	1900.50	0.0216	0.0150	0.0150	0.2866
13-JAN-2022	GROBTEA	1235.55	1300.50	-0.0512	0.0377	0.0378	0.7222
13-JAN-2022	GRPLTD	1481.35	1465.00	0.0111	0.0328	0.0327	0.6247
13-JAN-2022	GRSE	253.90	256.00	-0.0082	0.0266	0.0266	0.5082
13-JAN-2022	GSCLCEMENT	48.70	49.50	-0.0163	0.0312	0.0311	0.5942
13-JAN-2022	GSFC	130.75	128.05	0.0209	0.0263	0.0263	0.5025
13-JAN-2022	GSPL	320.45	326.20	-0.0178	0.0213	0.0213	0.4069
13-JAN-2022	GSS	139.10	132.35	0.0497	0.0407	0.0407	0.7776
13-JAN-2022	GTL	19.40	18.50	0.0475	0.0443	0.0444	0.8483
13-JAN-2022	GTLINFRA	2.10	2.00	0.0488	0.0521	0.0521	0.9954
13-JAN-2022	GTPL	280.20	281.10	-0.0032	0.0339	0.0338	0.6457
13-JAN-2022	GUFICBIO	260.00	262.70	-0.0103	0.0344	0.0343	0.6553
13-JAN-2022	GUJALKALI	724.45	721.30	0.0044	0.0311	0.0310	0.5923
13-JAN-2022	GUJAPOLLO	226.75	229.45	-0.0118	0.0291	0.0290	0.5540
13-JAN-2022	GUJGASLTD	715.35	713.50	0.0026	0.0218	0.0218	0.4165
13-JAN-2022	GUJRAFFIA	48.65	49.10	-0.0092	0.0423	0.0422	0.8062
13-JAN-2022	GULFOILLUB	459.00	459.65	-0.0014	0.0193	0.0193	0.3687
13-JAN-2022	GULFPETRO	52.40	51.40	0.0193	0.0358	0.0357	0.6820
13-JAN-2022	GULPOLY	360.25	343.25	0.0483	0.0335	0.0335	0.6400
13-JAN-2022	HAL	1319.65	1312.50	0.0054	0.0222	0.0221	0.4222
13-JAN-2022	HAPPSTMNDS	1336.95	1339.40	-0.0018	0.0249	0.0248	0.4738
13-JAN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	HARRMALAYA	169.80	169.75	0.0003	0.0324	0.0323	0.6171
13-JAN-2022	HATHWAY	23.65	22.45	0.0521	0.0311	0.0312	0.5961
13-JAN-2022	HATSUN	1228.70	1224.65	0.0033	0.0243	0.0242	0.4623
13-JAN-2022	HAVELLS	1326.90	1355.90	-0.0216	0.0206	0.0207	0.3955
13-JAN-2022	HAVISHA	3.50	3.55	-0.0142	0.0489	0.0488	0.9323
13-JAN-2022	HBANKETF	384.36	386.74	-0.0062	0.0118	0.0118	0.2254
13-JAN-2022	HBLPOWER	63.15	63.75	-0.0095	0.0380	0.0379	0.7241
13-JAN-2022	HBSL	63.60	60.80	0.0450	0.0449	0.0449	0.8578
13-JAN-2022	HCC	15.50	15.00	0.0328	0.0403	0.0403	0.7699
13-JAN-2022	HCG	247.25	242.35	0.0200	0.0253	0.0252	0.4814
13-JAN-2022	HCL-INSYS	27.10	28.50	-0.0504	0.0348	0.0349	0.6668
13-JAN-2022	HCLTECH	1334.25	1352.10	-0.0133	0.0179	0.0179	0.3420
13-JAN-2022	HDFC	2756.00	2737.50	0.0067	0.0190	0.0189	0.3611
13-JAN-2022	HDFCAMC	2474.00	2491.30	-0.0070	0.0180	0.0180	0.3439
13-JAN-2022	HDFCBANK	1528.00	1556.65	-0.0186	0.0161	0.0161	0.3076
13-JAN-2022	HDFCLIFE	670.35	673.25	-0.0043	0.0177	0.0176	0.3362
13-JAN-2022	HDFCMFGETF	42.52	42.43	0.0021	0.0072	0.0072	0.1376
13-JAN-2022	HDFCNIFETF	194.68	194.24	0.0023	0.0120	0.0120	0.2293
13-JAN-2022	HDFCSENETF	654.49	653.89	0.0009	0.0131	0.0131	0.2503
13-JAN-2022	HDIL	6.30	6.65	-0.0541	0.0349	0.0351	0.6706
13-JAN-2022	HEALTHY	8.83	8.76	0.0080	0.0042	0.0043	0.0822
13-JAN-2022	HECPROJECT	40.55	40.20	0.0087	0.0072	0.0072	0.1376
13-JAN-2022	HEG	1901.25	1883.95	0.0091	0.0356	0.0356	0.6801
13-JAN-2022	HEIDELBERG	235.55	239.50	-0.0166	0.0174	0.0174	0.3324
13-JAN-2022	HEMIPROP	137.90	137.65	0.0018	0.0276	0.0275	0.5254
13-JAN-2022	HERANBA	721.55	715.45	0.0085	0.0181	0.0180	0.3439
13-JAN-2022	HERCULES	159.60	158.40	0.0075	0.0284	0.0283	0.5407
13-JAN-2022	HERITGFOOD	439.90	401.00	0.0926	0.0274	0.0281	0.5368
13-JAN-2022	HEROMOTOCO	2593.60	2590.50	0.0012	0.0172	0.0172	0.3286
13-JAN-2022	HESTERBIO	2493.20	2515.40	-0.0089	0.0269	0.0268	0.5120
13-JAN-2022	HEXATRADEX	164.55	156.75	0.0486	0.0351	0.0352	0.6725
13-JAN-2022	HFCL	85.35	85.10	0.0029	0.0415	0.0414	0.7909
13-JAN-2022	HGINFRA	583.50	588.60	-0.0087	0.0302	0.0302	0.5770
13-JAN-2022	HGS	3095.60	3083.60	0.0039	0.0304	0.0303	0.5789
13-JAN-2022	HIKAL	502.10	509.60	-0.0148	0.0343	0.0343	0.6553
13-JAN-2022	HIL	4468.15	4432.05	0.0081	0.0303	0.0302	0.5770
13-JAN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	HILTON	28.50	27.30	0.0430	0.0349	0.0349	0.6668
13-JAN-2022	HIMATSEIDE	261.10	263.75	-0.0101	0.0344	0.0344	0.6572
13-JAN-2022	HINDALCO	507.50	497.95	0.0190	0.0273	0.0273	0.5216
13-JAN-2022	HINDCOMPOS	314.00	313.70	0.0010	0.0300	0.0299	0.5712
13-JAN-2022	HINDCON	70.25	70.40	-0.0021	0.0273	0.0273	0.5216
13-JAN-2022	HINDCOPPER	136.10	133.90	0.0163	0.0366	0.0365	0.6973
13-JAN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	HINDMOTORS	13.80	14.50	-0.0495	0.0357	0.0358	0.6840
13-JAN-2022	HINDNATGLS	35.95	36.00	-0.0014	0.0329	0.0329	0.6286
13-JAN-2022	HINDOILEXP	226.90	220.40	0.0291	0.0353	0.0352	0.6725
13-JAN-2022	HINDPETRO	321.75	319.15	0.0081	0.0228	0.0227	0.4337
13-JAN-2022	HINDUNILVR	2414.20	2413.15	0.0004	0.0141	0.0140	0.2675
13-JAN-2022	HINDZINC	331.40	330.70	0.0021	0.0226	0.0226	0.4318
13-JAN-2022	HIRECT	243.40	246.60	-0.0131	0.0393	0.0392	0.7489
13-JAN-2022	HISARMETAL	127.45	122.95	0.0359	0.0387	0.0386	0.7375
13-JAN-2022	HITECH	624.85	613.40	0.0185	0.0309	0.0308	0.5884
13-JAN-2022	HITECHCORP	307.40	308.65	-0.0041	0.0381	0.0380	0.7260
13-JAN-2022	HITECHGEAR	264.75	263.80	0.0036	0.0339	0.0338	0.6457
13-JAN-2022	HLEGLAS	6315.30	6257.30	0.0092	0.0299	0.0298	0.5693
13-JAN-2022	HLVLTD	10.85	10.90	-0.0046	0.0375	0.0374	0.7145
13-JAN-2022	HMT	28.95	28.65	0.0104	0.0267	0.0267	0.5101
13-JAN-2022	HMVL	77.65	76.40	0.0162	0.0282	0.0281	0.5368
13-JAN-2022	HNDFDS	2187.25	2099.65	0.0409	0.0256	0.0257	0.4910
13-JAN-2022	HNGSNGBEES	302.55	302.27	0.0009	0.0145	0.0145	0.2770
13-JAN-2022	HOMEFIRST	793.25	804.70	-0.0143	0.0211	0.0211	0.4031
13-JAN-2022	HONAUT	44106.80	43637.40	0.0107	0.0198	0.0197	0.3764
13-JAN-2022	HONDAPOWER	1376.30	1338.75	0.0277	0.0201	0.0201	0.3840
13-JAN-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	HOVS	60.65	62.10	-0.0236	0.0355	0.0355	0.6782
13-JAN-2022	HPAL	426.95	439.70	-0.0294	0.0000	0.0021	0.0401
13-JAN-2022	HPL	74.60	74.10	0.0067	0.0328	0.0327	0.6247
13-JAN-2022	HSCL	53.25	51.50	0.0334	0.0306	0.0306	0.5846
13-JAN-2022	HSIL	233.80	234.45	-0.0028	0.0340	0.0339	0.6477
13-JAN-2022	HTMEDIA	29.15	28.95	0.0069	0.0341	0.0340	0.6496
13-JAN-2022	HUBTOWN	62.20	63.35	-0.0183	0.0350	0.0350	0.6687
13-JAN-2022	HUDCO	42.40	42.45	-0.0012	0.0239	0.0239	0.4566
13-JAN-2022	HUHTAMAKI	214.90	214.75	0.0007	0.0218	0.0217	0.4146
13-JAN-2022	IBMFNIFTY	183.97	186.64	-0.0144	0.0177	0.0176	0.3362
13-JAN-2022	IBREALEST	169.10	173.70	-0.0268	0.0392	0.0391	0.7470
13-JAN-2022	IBULHSGFIN	220.55	220.70	-0.0007	0.0401	0.0400	0.7642
13-JAN-2022	ICDSLTD	53.85	51.25	0.0495	0.0442	0.0443	0.8464
13-JAN-2022	ICEMAKE	78.35	73.65	0.0619	0.0271	0.0274	0.5235
13-JAN-2022	ICICI500	25.85	25.76	0.0035	0.0125	0.0125	0.2388
13-JAN-2022	ICICIALPLV	182.13	182.75	-0.0034	0.0080	0.0080	0.1528
13-JAN-2022	ICICIB22	47.59	47.14	0.0095	0.0133	0.0133	0.2541
13-JAN-2022	ICICIBANK	824.70	823.75	0.0012	0.0221	0.0220	0.4203
13-JAN-2022	ICICIBANKN	383.93	385.26	-0.0035	0.0160	0.0159	0.3038
13-JAN-2022	ICICIBANKP	192.54	193.10	-0.0029	0.0166	0.0166	0.3171
13-JAN-2022	ICICICONSU	72.62	72.18	0.0061	0.0043	0.0044	0.0841
13-JAN-2022	ICICIFMCG	380.34	379.66	0.0018	0.0055	0.0055	0.1051
13-JAN-2022	ICICIGI	1410.00	1427.10	-0.0121	0.0190	0.0189	0.3611
13-JAN-2022	ICICIGOLD	42.50	42.35	0.0035	0.0078	0.0078	0.1490
13-JAN-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
13-JAN-2022	ICICILOVOL	143.80	144.10	-0.0021	0.0100	0.0100	0.1910
13-JAN-2022	ICICIM150	121.61	120.99	0.0051	0.0144	0.0144	0.2751
13-JAN-2022	ICICIMCAP	108.50	107.58	0.0085	0.0131	0.0130	0.2484
13-JAN-2022	ICICINF100	200.64	199.25	0.0070	0.0130	0.0130	0.2484
13-JAN-2022	ICICINIFTY	195.84	195.08	0.0039	0.0113	0.0113	0.2159
13-JAN-2022	ICICINV20	101.11	100.37	0.0073	0.0121	0.0121	0.2312
13-JAN-2022	ICICINXT50	44.35	44.10	0.0057	0.0171	0.0171	0.3267
13-JAN-2022	ICICIPHARM	88.53	87.74	0.0090	0.0070	0.0070	0.1337
13-JAN-2022	ICICIPRULI	590.75	588.25	0.0042	0.0225	0.0224	0.4280
13-JAN-2022	ICICISENSX	663.04	663.80	-0.0011	0.0108	0.0108	0.2063
13-JAN-2022	ICICITECH	394.40	392.80	0.0041	0.0126	0.0125	0.2388
13-JAN-2022	ICIL	260.85	264.30	-0.0131	0.0379	0.0378	0.7222
13-JAN-2022	ICRA	3403.90	3394.85	0.0027	0.0210	0.0209	0.3993
13-JAN-2022	IDBI	52.40	50.40	0.0389	0.0333	0.0333	0.6362
13-JAN-2022	IDBIGOLD	4413.75	4397.00	0.0038	0.0123	0.0123	0.2350
13-JAN-2022	IDEA	12.80	12.80	0.0000	0.0536	0.0534	1.0202
13-JAN-2022	IDFC	64.35	63.35	0.0157	0.0321	0.0321	0.6133
13-JAN-2022	IDFCFIRSTB	49.80	49.50	0.0060	0.0266	0.0265	0.5063
13-JAN-2022	IDFNIFTYET	191.20	190.86	0.0018	0.0177	0.0176	0.3362
13-JAN-2022	IEX	265.95	259.75	0.0236	0.0279	0.0278	0.5311
13-JAN-2022	IFBAGRO	748.60	716.95	0.0432	0.0305	0.0306	0.5846
13-JAN-2022	IFBIND	1176.85	1159.95	0.0145	0.0283	0.0283	0.5407
13-JAN-2022	IFCI	16.50	16.50	0.0000	0.0394	0.0393	0.7508
13-JAN-2022	IFGLEXPOR	335.75	334.45	0.0039	0.0332	0.0331	0.6324
13-JAN-2022	IGARASHI	530.70	526.20	0.0085	0.0320	0.0319	0.6094
13-JAN-2022	IGL	463.55	458.35	0.0113	0.0191	0.0190	0.3630
13-JAN-2022	IGPL	743.55	726.35	0.0234	0.0351	0.0350	0.6687
13-JAN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	IIFL	309.80	312.10	-0.0074	0.0335	0.0334	0.6381
13-JAN-2022	IIFLSEC	96.15	94.70	0.0152	0.0364	0.0364	0.6954
13-JAN-2022	IIFLWAM	1586.20	1574.20	0.0076	0.0262	0.0262	0.5006
13-JAN-2022	IITL	82.90	82.75	0.0018	0.0346	0.0345	0.6591
13-JAN-2022	IL&FSENGG	10.90	10.20	0.0664	0.0350	0.0352	0.6725
13-JAN-2022	IL&FSTRANS	6.50	6.85	-0.0524	0.0409	0.0410	0.7833
13-JAN-2022	IMAGICAA	10.85	10.85	0.0000	0.0377	0.0376	0.7183
13-JAN-2022	IMFA	426.25	417.20	0.0215	0.0323	0.0322	0.6152
13-JAN-2022	IMPAL	788.90	794.70	-0.0073	0.0212	0.0211	0.4031
13-JAN-2022	INCREDIBLE	31.15	32.80	-0.0516	0.0399	0.0399	0.7623
13-JAN-2022	INDBANK	26.50	24.10	0.0949	0.0408	0.0412	0.7871
13-JAN-2022	INDHOTEL	210.50	208.25	0.0107	0.0277	0.0276	0.5273
13-JAN-2022	INDIACEM	245.15	248.50	-0.0136	0.0272	0.0272	0.5197
13-JAN-2022	INDIAGLYCO	1013.20	996.75	0.0164	0.0369	0.0368	0.7031
13-JAN-2022	INDIAMART	6736.75	6850.25	-0.0167	0.0284	0.0283	0.5407
13-JAN-2022	INDIANB	144.90	145.85	-0.0065	0.0310	0.0309	0.5903
13-JAN-2022	INDIANCARD	293.95	295.05	-0.0037	0.0301	0.0301	0.5751
13-JAN-2022	INDIANHUME	205.20	207.55	-0.0114	0.0268	0.0268	0.5120
13-JAN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	INDIGO	2144.90	2089.05	0.0264	0.0245	0.0246	0.4700
13-JAN-2022	INDIGOPNTS	2072.55	2065.00	0.0036	0.0165	0.0165	0.3152
13-JAN-2022	INDIGRID	149.77	149.15	0.0041	0.0094	0.0094	0.1796
13-JAN-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
13-JAN-2022	INDLMETER	19.00	19.90	-0.0463	0.0416	0.0417	0.7967
13-JAN-2022	INDNIPPON	521.15	525.65	-0.0086	0.0258	0.0258	0.4929
13-JAN-2022	INDOCO	430.00	426.45	0.0083	0.0298	0.0297	0.5674
13-JAN-2022	INDORAMA	80.70	83.00	-0.0281	0.0363	0.0363	0.6935
13-JAN-2022	INDOSTAR	274.10	269.05	0.0186	0.0269	0.0269	0.5139
13-JAN-2022	INDOTECH	220.45	221.25	-0.0036	0.0338	0.0337	0.6438
13-JAN-2022	INDOTHAI	405.25	426.55	-0.0512	0.0371	0.0372	0.7107
13-JAN-2022	INDOWIND	34.15	35.85	-0.0486	0.0401	0.0402	0.7680
13-JAN-2022	INDRAMEDCO	78.45	78.10	0.0045	0.0289	0.0288	0.5502
13-JAN-2022	INDSWFTLAB	76.55	77.55	-0.0130	0.0383	0.0382	0.7298
13-JAN-2022	INDSWFTLTD	16.00	16.80	-0.0488	0.0388	0.0389	0.7432
13-JAN-2022	INDTERRAIN	66.20	66.60	-0.0060	0.0356	0.0355	0.6782
13-JAN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	INDUSINDBK	927.10	941.55	-0.0155	0.0315	0.0315	0.6018
13-JAN-2022	INDUSTOWER	275.95	275.80	0.0005	0.0289	0.0288	0.5502
13-JAN-2022	INEOSSTYRO	1414.75	1430.35	-0.0110	0.0269	0.0268	0.5120
13-JAN-2022	INFIBEAM	40.90	40.95	-0.0012	0.0332	0.0332	0.6343
13-JAN-2022	INFOBEAN	492.15	485.60	0.0134	0.0354	0.0353	0.6744
13-JAN-2022	INFRABEES	546.75	542.77	0.0073	0.0130	0.0130	0.2484
13-JAN-2022	INFY	1896.80	1877.45	0.0103	0.0162	0.0161	0.3076
13-JAN-2022	INGERRAND	1339.50	1291.20	0.0367	0.0246	0.0247	0.4719
13-JAN-2022	INOXLEISUR	383.30	382.70	0.0016	0.0266	0.0265	0.5063
13-JAN-2022	INOXWIND	126.60	124.45	0.0171	0.0368	0.0367	0.7012
13-JAN-2022	INSECTICID	714.20	711.50	0.0038	0.0243	0.0243	0.4643
13-JAN-2022	INTELLECT	744.90	750.50	-0.0075	0.0333	0.0332	0.6343
13-JAN-2022	INTENTECH	85.75	86.45	-0.0081	0.0421	0.0420	0.8024
13-JAN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	INTLCONV	92.10	94.85	-0.0294	0.0154	0.0155	0.2961
13-JAN-2022	INVENTURE	5.95	6.25	-0.0492	0.0463	0.0463	0.8846
13-JAN-2022	IOB	21.10	20.95	0.0071	0.0346	0.0345	0.6591
13-JAN-2022	IOC	121.15	119.15	0.0166	0.0179	0.0179	0.3420
13-JAN-2022	IOLCP	463.05	457.60	0.0118	0.0289	0.0288	0.5502
13-JAN-2022	IPCALAB	1059.95	1045.30	0.0139	0.0201	0.0201	0.3840
13-JAN-2022	IPL	327.50	320.55	0.0214	0.0132	0.0132	0.2522
13-JAN-2022	IRB	251.55	240.50	0.0449	0.0355	0.0356	0.6801
13-JAN-2022	IRBINVIT	56.42	56.50	-0.0014	0.0134	0.0133	0.2541
13-JAN-2022	IRCON	46.55	46.50	0.0011	0.0220	0.0220	0.4203
13-JAN-2022	IRCTC	868.15	861.25	0.0080	0.0318	0.0317	0.6056
13-JAN-2022	IRFC	23.00	23.05	-0.0022	0.0112	0.0112	0.2140
13-JAN-2022	IRIS	144.35	147.65	-0.0226	0.0153	0.0154	0.2942
13-JAN-2022	IRISDOREME	209.45	209.00	0.0022	0.0258	0.0257	0.4910
13-JAN-2022	ISEC	800.00	791.20	0.0111	0.0240	0.0240	0.4585
13-JAN-2022	ISFT	239.55	237.40	0.0090	0.0371	0.0370	0.7069
13-JAN-2022	ISGEC	661.15	656.65	0.0068	0.0230	0.0229	0.4375
13-JAN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ISMTLTD	48.55	51.15	-0.0522	0.0403	0.0404	0.7718
13-JAN-2022	ITC	223.95	222.75	0.0054	0.0173	0.0173	0.3305
13-JAN-2022	ITDC	371.90	374.25	-0.0063	0.0301	0.0301	0.5751
13-JAN-2022	ITDCEM	85.90	82.70	0.0380	0.0305	0.0306	0.5846
13-JAN-2022	ITI	119.10	119.65	-0.0046	0.0261	0.0260	0.4967
13-JAN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	IVC	9.10	9.25	-0.0163	0.0371	0.0370	0.7069
13-JAN-2022	IVP	124.35	127.55	-0.0254	0.0349	0.0349	0.6668
13-JAN-2022	IVZINGOLD	4305.00	4309.60	-0.0011	0.0117	0.0117	0.2235
13-JAN-2022	IVZINNIFTY	1995.75	1972.50	0.0117	0.0174	0.0174	0.3324
13-JAN-2022	IWEL	791.05	796.30	-0.0066	0.0254	0.0253	0.4834
13-JAN-2022	IZMO	91.10	93.40	-0.0249	0.0362	0.0361	0.6897
13-JAN-2022	J&KBANK	43.15	42.40	0.0175	0.0321	0.0320	0.6114
13-JAN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	JAGRAN	76.20	71.65	0.0616	0.0238	0.0242	0.4623
13-JAN-2022	JAGSNPHARM	179.25	170.85	0.0480	0.0423	0.0423	0.8081
13-JAN-2022	JAIBALAJI	61.65	61.65	0.0000	0.0318	0.0317	0.6056
13-JAN-2022	JAICORPLTD	132.30	132.90	-0.0045	0.0339	0.0338	0.6457
13-JAN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	JAINSTUDIO	3.45	3.75	-0.0834	0.0639	0.0640	1.2227
13-JAN-2022	JAIPURKURT	82.90	84.70	-0.0215	0.0225	0.0225	0.4299
13-JAN-2022	JAMNAAUTO	112.05	112.20	-0.0013	0.0293	0.0292	0.5579
13-JAN-2022	JASH	488.10	489.60	-0.0031	0.0299	0.0298	0.5693
13-JAN-2022	JAYAGROGN	228.75	228.85	-0.0004	0.0341	0.0340	0.6496
13-JAN-2022	JAYBARMARU	190.30	189.25	0.0055	0.0320	0.0319	0.6094
13-JAN-2022	JAYNECOIND	27.95	26.95	0.0364	0.0340	0.0340	0.6496
13-JAN-2022	JAYSREETEA	108.30	108.95	-0.0060	0.0274	0.0274	0.5235
13-JAN-2022	JBCHEPHARM	1715.85	1707.10	0.0051	0.0221	0.0221	0.4222
13-JAN-2022	JBFIND	22.10	21.10	0.0463	0.0400	0.0400	0.7642
13-JAN-2022	JBMA	1490.10	1490.25	-0.0001	0.0377	0.0376	0.7183
13-JAN-2022	JCHAC	1950.00	1956.50	-0.0033	0.0198	0.0197	0.3764
13-JAN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	JETAIRWAYS	87.90	88.15	-0.0028	0.0367	0.0366	0.6992
13-JAN-2022	JETFREIGHT	67.95	65.05	0.0436	0.0107	0.0111	0.2121
13-JAN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	JHS	30.60	31.70	-0.0353	0.0356	0.0356	0.6801
13-JAN-2022	JINDALPHOT	304.35	299.40	0.0164	0.0409	0.0408	0.7795
13-JAN-2022	JINDALPOLY	1068.05	1042.20	0.0245	0.0324	0.0323	0.6171
13-JAN-2022	JINDALSAW	104.30	102.50	0.0174	0.0296	0.0296	0.5655
13-JAN-2022	JINDALSTEL	413.20	390.40	0.0568	0.0313	0.0315	0.6018
13-JAN-2022	JINDRILL	157.30	159.15	-0.0117	0.0314	0.0313	0.5980
13-JAN-2022	JINDWORLD	264.20	264.05	0.0006	0.0394	0.0393	0.7508
13-JAN-2022	JISLDVREQS	27.00	26.45	0.0206	0.0337	0.0336	0.6419
13-JAN-2022	JISLJALEQS	44.85	45.95	-0.0242	0.0390	0.0389	0.7432
13-JAN-2022	JITFINFRA	119.50	121.55	-0.0170	0.0404	0.0403	0.7699
13-JAN-2022	JKCEMENT	3489.50	3516.75	-0.0078	0.0222	0.0221	0.4222
13-JAN-2022	JKIL	171.65	172.80	-0.0067	0.0273	0.0272	0.5197
13-JAN-2022	JKLAKSHMI	589.50	592.70	-0.0054	0.0229	0.0228	0.4356
13-JAN-2022	JKPAPER	210.45	209.05	0.0067	0.0308	0.0307	0.5865
13-JAN-2022	JKTYRE	136.45	136.35	0.0007	0.0287	0.0286	0.5464
13-JAN-2022	JMA	88.45	83.25	0.0606	0.0335	0.0337	0.6438
13-JAN-2022	JMCPROJECT	102.35	104.90	-0.0246	0.0310	0.0310	0.5923
13-JAN-2022	JMFINANCIL	76.60	77.45	-0.0110	0.0249	0.0248	0.4738
13-JAN-2022	JOCIL	200.90	204.70	-0.0187	0.0354	0.0353	0.6744
13-JAN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	JPASSOCIAT	11.20	11.75	-0.0479	0.0428	0.0429	0.8196
13-JAN-2022	JPINFRATEC	4.65	4.65	0.0000	0.0406	0.0405	0.7738
13-JAN-2022	JPOLYINVST	327.50	315.95	0.0359	0.0443	0.0442	0.8444
13-JAN-2022	JPPOWER	9.80	10.35	-0.0546	0.0487	0.0488	0.9323
13-JAN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	JSL	206.15	191.90	0.0716	0.0367	0.0369	0.7050
13-JAN-2022	JSLHISAR	386.40	369.05	0.0459	0.0335	0.0336	0.6419
13-JAN-2022	JSWENERGY	308.50	310.95	-0.0079	0.0294	0.0293	0.5598
13-JAN-2022	JSWHL	4038.85	4028.35	0.0026	0.0241	0.0240	0.4585
13-JAN-2022	JSWISPL	36.45	33.95	0.0711	0.0347	0.0349	0.6668
13-JAN-2022	JSWSTEEL	687.85	657.05	0.0458	0.0243	0.0244	0.4662
13-JAN-2022	JTEKTINDIA	93.20	93.25	-0.0005	0.0294	0.0293	0.5598
13-JAN-2022	JTLINFRA	260.15	257.80	0.0091	0.0038	0.0039	0.0745
13-JAN-2022	JUBLFOOD	3918.55	3917.20	0.0003	0.0225	0.0225	0.4299
13-JAN-2022	JUBLINDS	708.45	719.20	-0.0151	0.0385	0.0384	0.7336
13-JAN-2022	JUBLINGREA	594.65	593.65	0.0017	0.0287	0.0286	0.5464
13-JAN-2022	JUBLPHARMA	569.40	568.05	0.0024	0.0237	0.0236	0.4509
13-JAN-2022	JUNIORBEES	456.31	453.31	0.0066	0.0108	0.0108	0.2063
13-JAN-2022	JUSTDIAL	866.95	876.05	-0.0104	0.0344	0.0343	0.6553
13-JAN-2022	JYOTHYLAB	141.85	140.35	0.0106	0.0183	0.0183	0.3496
13-JAN-2022	JYOTISTRUC	23.35	22.55	0.0349	0.0544	0.0543	1.0374
13-JAN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	KABRAEXTRU	513.60	482.70	0.0620	0.0420	0.0421	0.8043
13-JAN-2022	KAJARIACER	1358.90	1352.25	0.0049	0.0200	0.0200	0.3821
13-JAN-2022	KAKATCEM	255.65	255.20	0.0018	0.0299	0.0299	0.5712
13-JAN-2022	KALPATPOWR	383.70	378.85	0.0127	0.0219	0.0219	0.4184
13-JAN-2022	KALYANIFRG	190.35	191.80	-0.0076	0.0257	0.0257	0.4910
13-JAN-2022	KALYANKJIL	69.85	69.85	0.0000	0.0193	0.0193	0.3687
13-JAN-2022	KAMATHOTEL	50.55	49.55	0.0200	0.0344	0.0344	0.6572
13-JAN-2022	KAMDHENU	222.05	222.20	-0.0007	0.0327	0.0326	0.6228
13-JAN-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	KANANIIND	18.60	17.75	0.0468	0.0410	0.0410	0.7833
13-JAN-2022	KANORICHEM	178.55	172.30	0.0356	0.0326	0.0326	0.6228
13-JAN-2022	KANPRPLA	137.30	140.10	-0.0202	0.0288	0.0288	0.5502
13-JAN-2022	KANSAINER	616.75	613.25	0.0057	0.0193	0.0192	0.3668
13-JAN-2022	KAPSTON	159.60	167.95	-0.0510	0.0322	0.0323	0.6171
13-JAN-2022	KARMAENG	32.50	34.25	-0.0524	0.0404	0.0405	0.7738
13-JAN-2022	KARURVYSYA	50.20	48.00	0.0448	0.0281	0.0282	0.5388
13-JAN-2022	KAUSHALYA	4.35	4.20	0.0351	0.0554	0.0553	1.0565
13-JAN-2022	KAVVERITEL	13.90	13.20	0.0517	0.0338	0.0339	0.6477
13-JAN-2022	KAYA	464.35	469.50	-0.0110	0.0340	0.0339	0.6477
13-JAN-2022	KBCGLOBAL	16.60	16.65	-0.0030	0.0268	0.0267	0.5101
13-JAN-2022	KCP	140.95	140.45	0.0036	0.0285	0.0285	0.5445
13-JAN-2022	KCPSUGIND	29.75	28.65	0.0377	0.0371	0.0371	0.7088
13-JAN-2022	KDDL	987.70	1008.45	-0.0208	0.0412	0.0411	0.7852
13-JAN-2022	KEC	520.00	494.70	0.0499	0.0221	0.0224	0.4280
13-JAN-2022	KECL	27.30	26.50	0.0297	0.0342	0.0341	0.6515
13-JAN-2022	KEERTI	20.10	20.30	-0.0099	0.0290	0.0289	0.5521
13-JAN-2022	KEI	1143.00	1148.45	-0.0048	0.0308	0.0307	0.5865
13-JAN-2022	KELLTONTEC	88.40	85.00	0.0392	0.0372	0.0372	0.7107
13-JAN-2022	KENNAMET	1933.45	1888.25	0.0237	0.0239	0.0239	0.4566
13-JAN-2022	KERNEX	130.05	137.00	-0.0521	0.0350	0.0352	0.6725
13-JAN-2022	KESORAMIND	64.30	64.45	-0.0023	0.0331	0.0330	0.6305
13-JAN-2022	KEYFINSERV	102.85	102.65	0.0019	0.0557	0.0556	1.0622
13-JAN-2022	KHADIM	276.65	280.10	-0.0124	0.0353	0.0352	0.6725
13-JAN-2022	KHAICHEM	73.05	73.65	-0.0082	0.0321	0.0320	0.6114
13-JAN-2022	KHAITANLTD	40.30	35.00	0.1410	0.0255	0.0273	0.5216
13-JAN-2022	KHANDSE	19.90	19.70	0.0101	0.0369	0.0368	0.7031
13-JAN-2022	KICL	1913.70	1912.00	0.0009	0.0209	0.0209	0.3993
13-JAN-2022	KILITCH	241.95	243.00	-0.0043	0.0348	0.0347	0.6629
13-JAN-2022	KIMS	1409.85	1433.70	-0.0168	0.0194	0.0193	0.3687
13-JAN-2022	KINGFA	1401.05	1449.75	-0.0342	0.0376	0.0376	0.7183
13-JAN-2022	KIOCL	264.55	258.20	0.0243	0.0347	0.0346	0.6610
13-JAN-2022	KIRIINDUS	490.65	488.25	0.0049	0.0300	0.0299	0.5712
13-JAN-2022	KIRLFER	217.90	215.85	0.0095	0.0285	0.0285	0.5445
13-JAN-2022	KIRLOSBROS	374.10	385.55	-0.0301	0.0322	0.0322	0.6152
13-JAN-2022	KIRLOSENG	191.95	186.30	0.0299	0.0258	0.0258	0.4929
13-JAN-2022	KIRLOSIND	1550.40	1506.90	0.0285	0.0284	0.0284	0.5426
13-JAN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	KITEX	260.85	251.15	0.0379	0.0339	0.0339	0.6477
13-JAN-2022	KKCL	225.45	226.05	-0.0027	0.0240	0.0240	0.4585
13-JAN-2022	KMSUGAR	33.15	31.80	0.0416	0.0418	0.0418	0.7986
13-JAN-2022	KNRCON	317.60	317.90	-0.0009	0.0227	0.0227	0.4337
13-JAN-2022	KOKUYOCMLN	62.50	62.45	0.0008	0.0268	0.0267	0.5101
13-JAN-2022	KOLTEPATIL	328.35	332.55	-0.0127	0.0301	0.0300	0.5731
13-JAN-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	KOPRAN	311.65	313.20	-0.0050	0.0380	0.0379	0.7241
13-JAN-2022	KOTAKALPHA	35.89	35.30	0.0166	0.0012	0.0017	0.0325
13-JAN-2022	KOTAKBANK	1926.35	1956.60	-0.0156	0.0201	0.0200	0.3821
13-JAN-2022	KOTAKBKETF	388.48	390.43	-0.0050	0.0165	0.0165	0.3152
13-JAN-2022	KOTAKGOLD	41.80	41.67	0.0031	0.0075	0.0075	0.1433
13-JAN-2022	KOTAKIT	39.02	39.18	-0.0041	0.0101	0.0100	0.1910
13-JAN-2022	KOTAKNIFTY	192.23	191.54	0.0036	0.0105	0.0105	0.2006
13-JAN-2022	KOTAKNV20	102.78	102.15	0.0061	0.0111	0.0111	0.2121
13-JAN-2022	KOTAKPSUBK	271.37	271.42	-0.0002	0.0213	0.0213	0.4069
13-JAN-2022	KOTARISUG	37.55	36.60	0.0256	0.0396	0.0395	0.7546
13-JAN-2022	KOTHARIPET	78.35	71.25	0.0950	0.0395	0.0400	0.7642
13-JAN-2022	KOTHARIPRO	104.40	103.55	0.0082	0.0349	0.0348	0.6649
13-JAN-2022	KOVAI	1682.10	1685.35	-0.0019	0.0144	0.0144	0.2751
13-JAN-2022	KPIGLOBAL	411.90	406.30	0.0137	0.0265	0.0264	0.5044
13-JAN-2022	KPITTECH	693.35	714.30	-0.0298	0.0321	0.0321	0.6133
13-JAN-2022	KPRMILL	739.70	745.55	-0.0079	0.0304	0.0303	0.5789
13-JAN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	KRBL	259.00	254.15	0.0189	0.0323	0.0322	0.6152
13-JAN-2022	KREBSBIO	190.10	189.45	0.0034	0.0410	0.0409	0.7814
13-JAN-2022	KRIDHANINF	7.50	7.85	-0.0456	0.0397	0.0397	0.7585
13-JAN-2022	KRISHANA	172.70	172.25	0.0026	0.0268	0.0267	0.5101
13-JAN-2022	KRITI	133.20	130.70	0.0189	0.0201	0.0201	0.3840
13-JAN-2022	KRSNAA	766.05	763.50	0.0033	0.0152	0.0152	0.2904
13-JAN-2022	KSB	1246.00	1268.85	-0.0182	0.0223	0.0223	0.4260
13-JAN-2022	KSCL	541.15	535.25	0.0110	0.0246	0.0246	0.4700
13-JAN-2022	KSL	345.20	336.55	0.0254	0.0243	0.0243	0.4643
13-JAN-2022	KTKBANK	66.65	65.00	0.0251	0.0253	0.0253	0.4834
13-JAN-2022	KUANTUM	84.30	86.75	-0.0286	0.0345	0.0345	0.6591
13-JAN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	L&TFH	80.10	80.70	-0.0075	0.0269	0.0268	0.5120
13-JAN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	LAGNAM	78.55	80.00	-0.0183	0.0252	0.0252	0.4814
13-JAN-2022	LAKPRE	8.15	8.30	-0.0182	0.1215	0.1212	2.3155
13-JAN-2022	LALPATHLAB	3717.85	3672.80	0.0122	0.0234	0.0234	0.4471
13-JAN-2022	LAMBODHARA	114.35	115.95	-0.0139	0.0367	0.0366	0.6992
13-JAN-2022	LAOPALA	402.70	401.40	0.0032	0.0287	0.0287	0.5483
13-JAN-2022	LASA	76.10	80.20	-0.0525	0.0334	0.0335	0.6400
13-JAN-2022	LATENTVIEW	594.30	578.85	0.0263	0.0217	0.0217	0.4146
13-JAN-2022	LAURUSLABS	522.90	520.50	0.0046	0.0265	0.0264	0.5044
13-JAN-2022	LAXMICOT	30.75	32.35	-0.0507	0.0148	0.0152	0.2904
13-JAN-2022	LAXMIMACH	9690.40	9561.15	0.0134	0.0239	0.0238	0.4547
13-JAN-2022	LCCINFOTEC	7.35	7.00	0.0488	0.1408	0.1405	2.6842
13-JAN-2022	LEMONTREE	49.95	49.50	0.0090	0.0307	0.0306	0.5846
13-JAN-2022	LFIC	138.25	140.40	-0.0154	0.0374	0.0373	0.7126
13-JAN-2022	LGBBROSLTD	683.10	698.40	-0.0222	0.0298	0.0298	0.5693
13-JAN-2022	LGBFORGE	20.45	21.55	-0.0524	0.0395	0.0395	0.7546
13-JAN-2022	LIBAS	30.60	30.45	0.0049	0.0366	0.0365	0.6973
13-JAN-2022	LIBERTSHOE	165.30	160.40	0.0301	0.0286	0.0286	0.5464
13-JAN-2022	LICHSGFIN	380.00	381.65	-0.0043	0.0240	0.0240	0.4585
13-JAN-2022	LICNETFGSC	22.91	22.82	0.0039	0.0105	0.0105	0.2006
13-JAN-2022	LICNETFN50	193.06	192.32	0.0038	0.0216	0.0216	0.4127
13-JAN-2022	LICNETFSEN	653.70	650.19	0.0054	0.0191	0.0190	0.3630
13-JAN-2022	LICNFNHGP	194.36	193.54	0.0042	0.0197	0.0197	0.3764
13-JAN-2022	LIKHITHA	345.35	344.40	0.0028	0.0257	0.0257	0.4910
13-JAN-2022	LINC	255.70	249.90	0.0229	0.0284	0.0283	0.5407
13-JAN-2022	LINCOLN	361.15	363.40	-0.0062	0.0280	0.0279	0.5330
13-JAN-2022	LINDEINDIA	2552.85	2554.70	-0.0007	0.0266	0.0265	0.5063
13-JAN-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0007	0.0007	0.0134
13-JAN-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	LODHA	1219.00	1241.65	-0.0184	0.0271	0.0271	0.5177
13-JAN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	LOKESHMACH	76.00	77.65	-0.0215	0.0410	0.0409	0.7814
13-JAN-2022	LOTUSEYE	52.15	51.75	0.0077	0.0312	0.0311	0.5942
13-JAN-2022	LOVABLE	182.80	186.75	-0.0214	0.0401	0.0400	0.7642
13-JAN-2022	LPDC	16.25	17.10	-0.0510	0.0460	0.0460	0.8788
13-JAN-2022	LSIL	24.85	26.15	-0.0510	0.0465	0.0466	0.8903
13-JAN-2022	LT	2018.40	1974.10	0.0222	0.0172	0.0173	0.3305
13-JAN-2022	LTI	7132.65	7170.65	-0.0053	0.0239	0.0239	0.4566
13-JAN-2022	LTTS	5659.30	5625.05	0.0061	0.0256	0.0256	0.4891
13-JAN-2022	LUMAXIND	1153.15	1154.80	-0.0014	0.0210	0.0210	0.4012
13-JAN-2022	LUMAXTECH	182.60	169.90	0.0721	0.0308	0.0312	0.5961
13-JAN-2022	LUPIN	958.95	952.80	0.0064	0.0201	0.0200	0.3821
13-JAN-2022	LUXIND	3655.70	3681.00	-0.0069	0.0244	0.0243	0.4643
13-JAN-2022	LXCHEM	461.30	473.45	-0.0260	0.0270	0.0270	0.5158
13-JAN-2022	LYKALABS	231.75	221.80	0.0439	0.0381	0.0381	0.7279
13-JAN-2022	LYPSAGEMS	7.55	7.25	0.0405	0.0387	0.0387	0.7394
13-JAN-2022	M&M	895.95	880.55	0.0173	0.0207	0.0207	0.3955
13-JAN-2022	M&MFIN	166.95	165.10	0.0111	0.0292	0.0292	0.5579
13-JAN-2022	MAANALU	123.65	120.65	0.0246	0.0399	0.0398	0.7604
13-JAN-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	MACPOWER	229.95	191.65	0.1822	0.0340	0.0363	0.6935
13-JAN-2022	MADHAV	57.60	58.05	-0.0078	0.0344	0.0343	0.6553
13-JAN-2022	MADHUCON	10.35	10.55	-0.0191	0.0395	0.0394	0.7527
13-JAN-2022	MADRASFERT	32.20	32.70	-0.0154	0.0326	0.0325	0.6209
13-JAN-2022	MAESGETF	30.95	30.86	0.0029	0.0077	0.0076	0.1452
13-JAN-2022	MAFANG	55.16	54.62	0.0098	0.0094	0.0094	0.1796
13-JAN-2022	MAFSETF	18.61	18.64	-0.0016	0.0076	0.0076	0.1452
13-JAN-2022	MAGADSUGAR	307.25	293.15	0.0470	0.0380	0.0381	0.7279
13-JAN-2022	MAGNUM	14.20	14.05	0.0106	0.0401	0.0400	0.7642
13-JAN-2022	MAHABANK	20.30	20.50	-0.0098	0.0318	0.0317	0.6056
13-JAN-2022	MAHAPEXLTD	106.60	102.00	0.0441	0.0435	0.0435	0.8311
13-JAN-2022	MAHASTEEL	82.65	81.70	0.0116	0.0304	0.0303	0.5789
13-JAN-2022	MAHEPC	129.05	131.35	-0.0177	0.0235	0.0235	0.4490
13-JAN-2022	MAHESHWARI	89.60	89.75	-0.0017	0.0292	0.0291	0.5560
13-JAN-2022	MAHINDCIE	226.55	225.80	0.0033	0.0287	0.0286	0.5464
13-JAN-2022	MAHKTECH	18.58	19.30	-0.0380	0.0059	0.0064	0.1223
13-JAN-2022	MAHLIFE	266.35	268.65	-0.0086	0.0243	0.0243	0.4643
13-JAN-2022	MAHLOG	710.85	717.60	-0.0095	0.0270	0.0270	0.5158
13-JAN-2022	MAHSCOOTER	3999.20	3999.50	-0.0001	0.0229	0.0229	0.4375
13-JAN-2022	MAHSEAMLES	567.45	569.50	-0.0036	0.0239	0.0239	0.4566
13-JAN-2022	MAITHANALL	1075.80	1068.05	0.0072	0.0319	0.0318	0.6075
13-JAN-2022	MALUPAPER	34.65	35.25	-0.0172	0.0347	0.0346	0.6610
13-JAN-2022	MAN50ETF	188.04	187.26	0.0042	0.0123	0.0123	0.2350
13-JAN-2022	MANAKALUCO	28.10	26.85	0.0455	0.0458	0.0458	0.8750
13-JAN-2022	MANAKCOAT	53.75	56.60	-0.0517	0.0466	0.0466	0.8903
13-JAN-2022	MANAKSIA	76.80	78.25	-0.0187	0.0299	0.0299	0.5712
13-JAN-2022	MANAKSTEEL	41.85	40.80	0.0254	0.0392	0.0392	0.7489
13-JAN-2022	MANALIPETC	117.85	120.50	-0.0222	0.0343	0.0343	0.6553
13-JAN-2022	MANAPPURAM	169.50	170.20	-0.0041	0.0278	0.0277	0.5292
13-JAN-2022	MANGALAM	142.15	145.95	-0.0264	0.0347	0.0347	0.6629
13-JAN-2022	MANGCHEFER	76.75	77.00	-0.0033	0.0322	0.0322	0.6152
13-JAN-2022	MANGLMCEM	402.65	408.35	-0.0141	0.0269	0.0268	0.5120
13-JAN-2022	MANINDS	107.20	108.60	-0.0130	0.0316	0.0315	0.6018
13-JAN-2022	MANINFRA	117.90	119.90	-0.0168	0.0345	0.0345	0.6591
13-JAN-2022	MANORG	1158.70	1168.10	-0.0081	0.0190	0.0190	0.3630
13-JAN-2022	MANUGRAPH	20.50	21.25	-0.0359	0.0370	0.0370	0.7069
13-JAN-2022	MANXT50	434.70	433.02	0.0039	0.0128	0.0128	0.2445
13-JAN-2022	MAPMYINDIA	1699.05	1711.35	-0.0072	0.0117	0.0117	0.2235
13-JAN-2022	MARALOVER	125.50	126.55	-0.0083	0.0350	0.0349	0.6668
13-JAN-2022	MARATHON	104.15	104.35	-0.0019	0.0368	0.0367	0.7012
13-JAN-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	MARICO	500.75	504.10	-0.0067	0.0142	0.0142	0.2713
13-JAN-2022	MARINE	38.25	38.65	-0.0104	0.0335	0.0335	0.6400
13-JAN-2022	MARKSANS	62.10	63.30	-0.0191	0.0327	0.0326	0.6228
13-JAN-2022	MARSHALL	47.85	47.85	0.0000	0.0259	0.0258	0.4929
13-JAN-2022	MARUTI	8077.05	8170.65	-0.0115	0.0192	0.0192	0.3668
13-JAN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	MASFIN	599.50	594.60	0.0082	0.0220	0.0219	0.4184
13-JAN-2022	MASKINVEST	38.75	40.70	-0.0491	0.0321	0.0322	0.6152
13-JAN-2022	MASPTOP50	30.26	30.12	0.0046	0.0056	0.0056	0.1070
13-JAN-2022	MASTEK	3224.05	3249.30	-0.0078	0.0325	0.0324	0.6190
13-JAN-2022	MATRIMONY	887.35	891.45	-0.0046	0.0286	0.0286	0.5464
13-JAN-2022	MAWANASUG	85.95	81.65	0.0513	0.0344	0.0345	0.6591
13-JAN-2022	MAXHEALTH	404.90	403.10	0.0045	0.0238	0.0238	0.4547
13-JAN-2022	MAXIND	75.35	75.65	-0.0040	0.0160	0.0160	0.3057
13-JAN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	MAXVIL	130.10	131.60	-0.0115	0.0334	0.0333	0.6362
13-JAN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	MAYURUNIQ	531.75	546.25	-0.0269	0.0289	0.0289	0.5521
13-JAN-2022	MAZDA	616.55	610.60	0.0097	0.0300	0.0300	0.5731
13-JAN-2022	MAZDOCK	275.75	276.45	-0.0025	0.0239	0.0238	0.4547
13-JAN-2022	MBAPL	179.80	177.20	0.0146	0.0308	0.0308	0.5884
13-JAN-2022	MBECL	8.40	8.60	-0.0235	0.0340	0.0339	0.6477
13-JAN-2022	MBLINFRA	38.05	36.90	0.0307	0.0424	0.0423	0.8081
13-JAN-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	MCDHOLDING	123.50	124.40	-0.0073	0.0366	0.0365	0.6973
13-JAN-2022	MCDOWELL-N	942.35	914.70	0.0298	0.0195	0.0196	0.3745
13-JAN-2022	MCL	33.20	33.40	-0.0060	0.0347	0.0346	0.6610
13-JAN-2022	MCLEODRUSS	29.15	28.70	0.0156	0.0396	0.0395	0.7546
13-JAN-2022	MCX	1611.75	1581.90	0.0187	0.0242	0.0242	0.4623
13-JAN-2022	MEDICAMEQ	870.80	848.90	0.0255	0.0239	0.0239	0.4566
13-JAN-2022	MEDPLUS	1095.65	1113.85	-0.0165	0.0074	0.0075	0.1433
13-JAN-2022	MEGASOFT	62.25	65.50	-0.0509	0.0390	0.0391	0.7470
13-JAN-2022	MENONBE	92.60	95.30	-0.0287	0.0298	0.0298	0.5693
13-JAN-2022	MEP	29.30	27.95	0.0472	0.0392	0.0392	0.7489
13-JAN-2022	MERCATOR	3.30	3.45	-0.0445	0.0459	0.0459	0.8769
13-JAN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	METALFORGE	8.05	8.45	-0.0485	0.0355	0.0356	0.6801
13-JAN-2022	METROBRAND	500.90	499.00	0.0038	0.0058	0.0058	0.1108
13-JAN-2022	METROPOLIS	3102.15	3114.10	-0.0038	0.0262	0.0262	0.5006
13-JAN-2022	MFL	766.50	762.85	0.0048	0.0229	0.0229	0.4375
13-JAN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	MFSL	1051.00	1052.65	-0.0016	0.0237	0.0236	0.4509
13-JAN-2022	MGEL	138.75	135.60	0.0230	0.0243	0.0243	0.4643
13-JAN-2022	MGL	885.40	880.60	0.0054	0.0186	0.0185	0.3534
13-JAN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	MHRIL	202.00	203.10	-0.0054	0.0251	0.0250	0.4776
13-JAN-2022	MICEL	33.90	35.00	-0.0319	0.0157	0.0158	0.3019
13-JAN-2022	MIDHANI	182.65	182.30	0.0019	0.0219	0.0218	0.4165
13-JAN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	MINDACORP	191.90	190.45	0.0076	0.0318	0.0318	0.6075
13-JAN-2022	MINDAIND	1146.70	1189.60	-0.0367	0.0283	0.0283	0.5407
13-JAN-2022	MINDSPACE	342.82	332.98	0.0291	0.0095	0.0097	0.1853
13-JAN-2022	MINDTECK	255.60	267.70	-0.0463	0.0401	0.0402	0.7680
13-JAN-2022	MINDTREE	4744.10	4635.80	0.0231	0.0250	0.0250	0.4776
13-JAN-2022	MIRCELECTR	31.10	29.65	0.0477	0.0363	0.0364	0.6954
13-JAN-2022	MIRZAINT	153.80	153.05	0.0049	0.0392	0.0391	0.7470
13-JAN-2022	MITTAL	27.15	28.55	-0.0503	0.0381	0.0382	0.7298
13-JAN-2022	MMFL	744.30	765.75	-0.0284	0.0287	0.0287	0.5483
13-JAN-2022	MMP	187.80	191.60	-0.0200	0.0331	0.0331	0.6324
13-JAN-2022	MMTC	44.85	44.60	0.0056	0.0349	0.0348	0.6649
13-JAN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	MODIRUBBER	81.85	79.30	0.0317	0.0380	0.0380	0.7260
13-JAN-2022	MODISNME	89.65	89.25	0.0045	0.0254	0.0253	0.4834
13-JAN-2022	MOGSEC	49.22	49.13	0.0018	0.0056	0.0056	0.1070
13-JAN-2022	MOHITIND	18.20	17.75	0.0250	0.0449	0.0448	0.8559
13-JAN-2022	MOIL	171.35	172.75	-0.0081	0.0225	0.0225	0.4299
13-JAN-2022	MOKSH	43.65	43.55	0.0023	0.0204	0.0204	0.3897
13-JAN-2022	MOL	113.85	116.50	-0.0230	0.0256	0.0256	0.4891
13-JAN-2022	MOLDTECH	85.95	85.60	0.0041	0.0323	0.0322	0.6152
13-JAN-2022	MOLDTKPAC	833.60	825.50	0.0098	0.0255	0.0255	0.4872
13-JAN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	MOM100	33.37	33.17	0.0060	0.0128	0.0128	0.2445
13-JAN-2022	MOM50	180.41	180.12	0.0016	0.0121	0.0121	0.2312
13-JAN-2022	MON100	116.27	115.64	0.0054	0.0133	0.0133	0.2541
13-JAN-2022	MONARCH	172.50	173.65	-0.0066	0.0000	0.0005	0.0096
13-JAN-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
13-JAN-2022	MONQ50	62.48	63.23	-0.0119	0.0062	0.0062	0.1185
13-JAN-2022	MONTECARLO	658.50	672.10	-0.0204	0.0321	0.0321	0.6133
13-JAN-2022	MORARJEE	27.55	28.35	-0.0286	0.0382	0.0381	0.7279
13-JAN-2022	MOREPENLAB	54.85	55.30	-0.0082	0.0371	0.0370	0.7069
13-JAN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	MOTHERSUMI	234.80	243.45	-0.0362	0.0288	0.0289	0.5521
13-JAN-2022	MOTILALOFS	958.75	928.35	0.0322	0.0252	0.0252	0.4814
13-JAN-2022	MOTOGENFIN	28.75	29.65	-0.0308	0.0367	0.0367	0.7012
13-JAN-2022	MPHASIS	3305.90	3217.45	0.0271	0.0233	0.0233	0.4451
13-JAN-2022	MPSLTD	707.65	712.90	-0.0074	0.0287	0.0286	0.5464
13-JAN-2022	MRF	75977.00	75381.20	0.0079	0.0163	0.0163	0.3114
13-JAN-2022	MRO-TEK	63.15	64.75	-0.0250	0.0482	0.0481	0.9189
13-JAN-2022	MRPL	44.45	44.35	0.0023	0.0269	0.0268	0.5120
13-JAN-2022	MSPL	15.05	14.45	0.0407	0.0395	0.0395	0.7546
13-JAN-2022	MSTCLTD	377.80	363.30	0.0391	0.0375	0.0375	0.7164
13-JAN-2022	MTARTECH	2340.20	2326.45	0.0059	0.0265	0.0264	0.5044
13-JAN-2022	MTEDUCARE	13.80	14.10	-0.0215	0.0392	0.0391	0.7470
13-JAN-2022	MTNL	31.90	31.55	0.0110	0.0432	0.0431	0.8234
13-JAN-2022	MUKANDLTD	127.20	127.95	-0.0059	0.0324	0.0323	0.6171
13-JAN-2022	MUKTAARTS	44.80	47.10	-0.0501	0.0335	0.0336	0.6419
13-JAN-2022	MUNJALAU	55.10	54.65	0.0082	0.0279	0.0278	0.5311
13-JAN-2022	MUNJALSHOW	133.70	134.20	-0.0037	0.0233	0.0232	0.4432
13-JAN-2022	MURUDCERA	29.05	28.95	0.0034	0.0347	0.0346	0.6610
13-JAN-2022	MUTHOOTCAP	359.25	369.00	-0.0268	0.0229	0.0229	0.4375
13-JAN-2022	MUTHOOTFIN	1498.05	1518.45	-0.0135	0.0230	0.0230	0.4394
13-JAN-2022	NACLIND	95.65	94.25	0.0147	0.0343	0.0343	0.6553
13-JAN-2022	NAGAFERT	14.20	14.95	-0.0515	0.0354	0.0355	0.6782
13-JAN-2022	NAGREEKCAP	13.60	12.95	0.0490	0.0583	0.0583	1.1138
13-JAN-2022	NAGREEKEXP	43.95	43.45	0.0114	0.0373	0.0372	0.7107
13-JAN-2022	NAHARCAP	411.00	415.00	-0.0097	0.0405	0.0404	0.7718
13-JAN-2022	NAHARINDUS	143.90	150.45	-0.0445	0.0316	0.0317	0.6056
13-JAN-2022	NAHARPOLY	309.95	316.80	-0.0219	0.0412	0.0411	0.7852
13-JAN-2022	NAHARSPING	603.00	617.00	-0.0230	0.0336	0.0336	0.6419
13-JAN-2022	NAM-INDIA	368.95	370.40	-0.0039	0.0232	0.0231	0.4413
13-JAN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	NATCOPHARM	921.35	917.45	0.0042	0.0197	0.0197	0.3764
13-JAN-2022	NATHBIOGEN	264.55	267.20	-0.0100	0.0294	0.0293	0.5598
13-JAN-2022	NATIONALUM	113.70	111.35	0.0209	0.0327	0.0327	0.6247
13-JAN-2022	NAUKRI	5590.80	5633.00	-0.0075	0.0249	0.0249	0.4757
13-JAN-2022	NAVINFLUOR	4162.70	4189.10	-0.0063	0.0266	0.0265	0.5063
13-JAN-2022	NAVKARCORP	44.75	45.15	-0.0089	0.0346	0.0345	0.6591
13-JAN-2022	NAVNETEDUL	87.50	85.35	0.0249	0.0204	0.0204	0.3897
13-JAN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	NAZARA	2381.60	2305.10	0.0326	0.0236	0.0237	0.4528
13-JAN-2022	NBCC	51.70	51.75	-0.0010	0.0294	0.0294	0.5617
13-JAN-2022	NBIFIN	2322.95	2302.50	0.0088	0.0293	0.0292	0.5579
13-JAN-2022	NBVENTURES	114.85	116.80	-0.0168	0.0303	0.0302	0.5770
13-JAN-2022	NCC	76.20	77.25	-0.0137	0.0317	0.0316	0.6037
13-JAN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	NCLIND	214.45	212.35	0.0098	0.0265	0.0264	0.5044
13-JAN-2022	NCPSESDL24	107.36	107.31	0.0005	0.0012	0.0012	0.0229
13-JAN-2022	NDGL	1477.50	1444.35	0.0227	0.0376	0.0376	0.7183
13-JAN-2022	NDL	149.55	151.60	-0.0136	0.0371	0.0370	0.7069
13-JAN-2022	NDRAUTO	475.85	432.95	0.0945	0.0331	0.0337	0.6438
13-JAN-2022	NDTV	119.95	120.00	-0.0004	0.0383	0.0382	0.7298
13-JAN-2022	NECCLTD	19.60	19.85	-0.0127	0.0390	0.0389	0.7432
13-JAN-2022	NECLIFE	31.25	31.35	-0.0032	0.0389	0.0388	0.7413
13-JAN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	NELCAST	91.30	93.50	-0.0238	0.0317	0.0317	0.6056
13-JAN-2022	NELCO	819.00	833.70	-0.0178	0.0361	0.0360	0.6878
13-JAN-2022	NEOGEN	1794.55	1786.65	0.0044	0.0338	0.0337	0.6438
13-JAN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	NESCO	609.25	577.85	0.0529	0.0205	0.0207	0.3955
13-JAN-2022	NESTLEIND	19713.55	19707.05	0.0003	0.0140	0.0140	0.2675
13-JAN-2022	NETF	186.78	186.88	-0.0005	0.0193	0.0193	0.3687
13-JAN-2022	NETFCONSUM	78.30	78.03	0.0035	0.0124	0.0124	0.2369
13-JAN-2022	NETFDIVOPP	46.62	46.35	0.0058	0.0167	0.0167	0.3191
13-JAN-2022	NETFGILT5Y	49.28	49.20	0.0016	0.0010	0.0010	0.0191
13-JAN-2022	NETFIT	39.47	39.42	0.0013	0.0118	0.0118	0.2254
13-JAN-2022	NETFLTGILT	22.48	22.49	-0.0004	0.0078	0.0077	0.1471
13-JAN-2022	NETFMID150	121.74	121.00	0.0061	0.0139	0.0139	0.2656
13-JAN-2022	NETFNIF100	190.06	189.58	0.0025	0.0166	0.0166	0.3171
13-JAN-2022	NETFNV20	103.66	103.62	0.0004	0.0140	0.0139	0.2656
13-JAN-2022	NETFPHARMA	14.06	13.84	0.0158	0.0071	0.0071	0.1356
13-JAN-2022	NETFSDL26	106.92	106.63	0.0027	0.0008	0.0009	0.0172
13-JAN-2022	NETWORK18	90.10	88.10	0.0224	0.0379	0.0379	0.7241
13-JAN-2022	NEULANDLAB	1638.15	1601.25	0.0228	0.0327	0.0327	0.6247
13-JAN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	NEWGEN	627.15	637.40	-0.0162	0.0302	0.0301	0.5751
13-JAN-2022	NFL	56.75	56.40	0.0062	0.0297	0.0297	0.5674
13-JAN-2022	NGIL	297.85	296.15	0.0057	0.0238	0.0238	0.4547
13-JAN-2022	NH	628.15	632.05	-0.0062	0.0244	0.0243	0.4643
13-JAN-2022	NHIT	108.00	108.00	0.0000	0.0034	0.0034	0.0650
13-JAN-2022	NHPC	31.70	31.50	0.0063	0.0218	0.0218	0.4165
13-JAN-2022	NIACL	141.35	142.20	-0.0060	0.0297	0.0296	0.5655
13-JAN-2022	NIBL	25.40	26.05	-0.0253	0.0408	0.0408	0.7795
13-JAN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	NIFTYBEES	197.00	196.20	0.0041	0.0115	0.0114	0.2178
13-JAN-2022	NIITLTD	475.50	477.60	-0.0044	0.0364	0.0363	0.6935
13-JAN-2022	NILAINFRA	9.35	8.90	0.0493	0.0376	0.0377	0.7203
13-JAN-2022	NILASPACES	6.00	6.10	-0.0165	0.0398	0.0397	0.7585
13-JAN-2022	NILKAMAL	2636.60	2547.60	0.0343	0.0206	0.0207	0.3955
13-JAN-2022	NIPPOBATRY	522.25	514.70	0.0146	0.0333	0.0333	0.6362
13-JAN-2022	NIRAJ	33.80	33.00	0.0240	0.0255	0.0255	0.4872
13-JAN-2022	NITCO	31.45	31.20	0.0080	0.0368	0.0367	0.7012
13-JAN-2022	NITINFIRE	2.40	2.50	-0.0408	0.0586	0.0585	1.1176
13-JAN-2022	NITINSPIN	311.05	309.80	0.0040	0.0330	0.0329	0.6286
13-JAN-2022	NITIRAJ	76.30	76.95	-0.0085	0.0295	0.0295	0.5636
13-JAN-2022	NKIND	39.20	41.25	-0.0510	0.0520	0.0520	0.9935
13-JAN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	NLCINDIA	66.70	66.30	0.0060	0.0234	0.0233	0.4451
13-JAN-2022	NMDC	146.05	141.30	0.0331	0.0258	0.0259	0.4948
13-JAN-2022	NOCIL	257.95	253.20	0.0186	0.0291	0.0291	0.5560
13-JAN-2022	NOIDATOLL	9.75	9.90	-0.0153	0.0332	0.0331	0.6324
13-JAN-2022	NORBTEAEXP	9.00	9.10	-0.0110	0.0357	0.0356	0.6801
13-JAN-2022	NOVARTIND	777.30	783.00	-0.0073	0.0436	0.0435	0.8311
13-JAN-2022	NPBET	197.59	197.65	-0.0003	0.0180	0.0180	0.3439
13-JAN-2022	NRAIL	253.05	256.90	-0.0151	0.0319	0.0319	0.6094
13-JAN-2022	NRBBEARING	182.25	178.45	0.0211	0.0302	0.0301	0.5751
13-JAN-2022	NSIL	1668.00	1664.35	0.0022	0.0260	0.0259	0.4948
13-JAN-2022	NTPC	134.95	133.85	0.0082	0.0185	0.0185	0.3534
13-JAN-2022	NUCLEUS	565.40	569.95	-0.0080	0.0274	0.0274	0.5235
13-JAN-2022	NURECA	1891.90	1809.00	0.0448	0.0337	0.0337	0.6438
13-JAN-2022	NUVOCO	500.70	500.35	0.0007	0.0100	0.0100	0.1910
13-JAN-2022	NXTDIGITAL	408.80	404.60	0.0103	0.0301	0.0300	0.5731
13-JAN-2022	NYKAA	2059.55	2010.50	0.0241	0.0140	0.0141	0.2694
13-JAN-2022	OAL	807.75	808.70	-0.0012	0.0305	0.0304	0.5808
13-JAN-2022	OBEROIRLTY	945.65	972.95	-0.0285	0.0292	0.0292	0.5579
13-JAN-2022	OCCL	990.40	985.25	0.0052	0.0216	0.0216	0.4127
13-JAN-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
13-JAN-2022	OFSS	4155.60	4198.10	-0.0102	0.0192	0.0192	0.3668
13-JAN-2022	OIL	221.90	220.55	0.0061	0.0269	0.0269	0.5139
13-JAN-2022	OILCOUNTUB	9.90	9.55	0.0360	0.0376	0.0376	0.7183
13-JAN-2022	OLECTRA	807.20	813.35	-0.0076	0.0353	0.0352	0.6725
13-JAN-2022	OMAXAUTO	55.45	53.65	0.0330	0.0339	0.0339	0.6477
13-JAN-2022	OMAXE	89.00	92.00	-0.0332	0.0252	0.0253	0.4834
13-JAN-2022	OMINFRAL	44.40	44.85	-0.0101	0.0372	0.0371	0.7088
13-JAN-2022	OMKARCHEM	39.60	37.65	0.0505	0.0429	0.0429	0.8196
13-JAN-2022	ONELIFECAP	16.90	17.30	-0.0234	0.0496	0.0495	0.9457
13-JAN-2022	ONEPOINT	91.85	88.90	0.0326	0.0367	0.0367	0.7012
13-JAN-2022	ONGC	163.95	164.95	-0.0061	0.0239	0.0238	0.4547
13-JAN-2022	ONMOBILE	118.85	122.40	-0.0294	0.0366	0.0366	0.6992
13-JAN-2022	ONWARDTEC	322.00	335.50	-0.0411	0.0378	0.0378	0.7222
13-JAN-2022	OPTIEMUS	302.75	299.05	0.0123	0.0377	0.0376	0.7183
13-JAN-2022	ORBTEXP	93.25	94.15	-0.0096	0.0335	0.0334	0.6381
13-JAN-2022	ORCHPHARMA	436.25	435.20	0.0024	0.0344	0.0343	0.6553
13-JAN-2022	ORICONENT	39.95	42.05	-0.0512	0.0335	0.0336	0.6419
13-JAN-2022	ORIENTABRA	32.25	32.35	-0.0031	0.0351	0.0350	0.6687
13-JAN-2022	ORIENTALTL	13.05	13.05	0.0000	0.0403	0.0402	0.7680
13-JAN-2022	ORIENTBELL	363.80	364.70	-0.0025	0.0324	0.0323	0.6171
13-JAN-2022	ORIENTCEM	173.45	177.00	-0.0203	0.0264	0.0263	0.5025
13-JAN-2022	ORIENTELEC	369.30	369.80	-0.0014	0.0226	0.0225	0.4299
13-JAN-2022	ORIENTHOT	53.55	49.40	0.0807	0.0319	0.0324	0.6190
13-JAN-2022	ORIENTLTD	72.20	71.35	0.0118	0.0325	0.0325	0.6209
13-JAN-2022	ORIENTPPR	32.80	33.10	-0.0091	0.0318	0.0318	0.6075
13-JAN-2022	ORISSAMINE	2695.20	2694.25	0.0004	0.0338	0.0337	0.6438
13-JAN-2022	ORTINLAB	32.30	33.00	-0.0214	0.0362	0.0361	0.6897
13-JAN-2022	OSWALAGRO	38.10	40.10	-0.0512	0.0390	0.0391	0.7470
13-JAN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PAGEIND	44390.35	44408.10	-0.0004	0.0204	0.0204	0.3897
13-JAN-2022	PAISALO	698.05	696.70	0.0019	0.0345	0.0344	0.6572
13-JAN-2022	PALASHSECU	85.00	82.30	0.0323	0.0408	0.0408	0.7795
13-JAN-2022	PALREDTEC	225.25	228.00	-0.0121	0.0426	0.0425	0.8120
13-JAN-2022	PANACEABIO	193.65	193.90	-0.0013	0.0365	0.0364	0.6954
13-JAN-2022	PANACHE	70.50	66.05	0.0652	0.0368	0.0370	0.7069
13-JAN-2022	PANAMAPET	312.25	317.25	-0.0159	0.0361	0.0360	0.6878
13-JAN-2022	PANSARI	126.45	129.05	-0.0204	0.0227	0.0227	0.4337
13-JAN-2022	PAR	195.10	196.30	-0.0061	0.0224	0.0224	0.4280
13-JAN-2022	PARACABLES	14.60	15.20	-0.0403	0.0401	0.0401	0.7661
13-JAN-2022	PARAGMILK	121.15	120.45	0.0058	0.0295	0.0294	0.5617
13-JAN-2022	PARAS	725.10	732.10	-0.0096	0.0257	0.0256	0.4891
13-JAN-2022	PARSVNATH	21.05	21.30	-0.0118	0.0415	0.0414	0.7909
13-JAN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PASUPTAC	50.30	49.85	0.0090	0.0253	0.0252	0.4814
13-JAN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PATELENG	32.00	32.05	-0.0016	0.0430	0.0429	0.8196
13-JAN-2022	PATINTLOG	17.50	17.85	-0.0198	0.0371	0.0370	0.7069
13-JAN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PAYTM	1031.75	1082.75	-0.0482	0.0181	0.0183	0.3496
13-JAN-2022	PBAINFRA	14.65	15.10	-0.0303	0.0455	0.0454	0.8674
13-JAN-2022	PCBL	244.60	157.40	0.4408	0.0270	0.0412	0.7871
13-JAN-2022	PCJEWELLER	27.15	27.30	-0.0055	0.0347	0.0346	0.6610
13-JAN-2022	PDMJEPAPER	42.60	43.40	-0.0186	0.0344	0.0344	0.6572
13-JAN-2022	PDSMFL	1673.65	1684.20	-0.0063	0.0267	0.0267	0.5101
13-JAN-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
13-JAN-2022	PEARLPOLY	17.95	18.00	-0.0028	0.0357	0.0357	0.6820
13-JAN-2022	PEL	2637.90	2639.30	-0.0005	0.0280	0.0279	0.5330
13-JAN-2022	PENIND	36.05	36.30	-0.0069	0.0341	0.0340	0.6496
13-JAN-2022	PENINLAND	15.15	15.35	-0.0131	0.0362	0.0361	0.6897
13-JAN-2022	PERSISTENT	4518.30	4485.50	0.0073	0.0234	0.0233	0.4451
13-JAN-2022	PETRONET	225.90	226.20	-0.0013	0.0160	0.0160	0.3057
13-JAN-2022	PFC	127.35	125.80	0.0122	0.0216	0.0215	0.4108
13-JAN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PFIZER	4926.65	4871.75	0.0112	0.0183	0.0183	0.3496
13-JAN-2022	PFOCUS	66.90	67.45	-0.0082	0.0387	0.0386	0.7375
13-JAN-2022	PFS	21.50	20.70	0.0379	0.0286	0.0287	0.5483
13-JAN-2022	PGEL	831.65	800.45	0.0382	0.0418	0.0417	0.7967
13-JAN-2022	PGHH	15991.85	16121.85	-0.0081	0.0140	0.0140	0.2675
13-JAN-2022	PGHL	5192.15	5164.90	0.0053	0.0175	0.0175	0.3343
13-JAN-2022	PGIL	496.15	479.85	0.0334	0.0399	0.0399	0.7623
13-JAN-2022	PGINVIT	133.39	130.01	0.0257	0.0047	0.0050	0.0955
13-JAN-2022	PHOENIXLTD	1038.65	1009.70	0.0283	0.0265	0.0265	0.5063
13-JAN-2022	PIDILITIND	2724.35	2748.85	-0.0090	0.0163	0.0162	0.3095
13-JAN-2022	PIIND	2832.30	2871.70	-0.0138	0.0230	0.0229	0.4375
13-JAN-2022	PILANIINVS	1917.25	1922.30	-0.0026	0.0232	0.0231	0.4413
13-JAN-2022	PILITA	15.20	16.00	-0.0513	0.0398	0.0399	0.7623
13-JAN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PIONDIST	190.85	182.55	0.0445	0.0236	0.0238	0.4547
13-JAN-2022	PIONEEREMB	60.65	61.20	-0.0090	0.0346	0.0345	0.6591
13-JAN-2022	PITTIENG	252.95	249.75	0.0127	0.0351	0.0350	0.6687
13-JAN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PKTEA	302.00	296.25	0.0192	0.0281	0.0281	0.5368
13-JAN-2022	PLASTIBLEN	244.20	244.65	-0.0018	0.0276	0.0275	0.5254
13-JAN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PNB	40.25	40.00	0.0062	0.0261	0.0261	0.4986
13-JAN-2022	PNBGILTS	74.10	73.95	0.0020	0.0274	0.0273	0.5216
13-JAN-2022	PNBHOUSING	508.55	498.60	0.0198	0.0318	0.0318	0.6075
13-JAN-2022	PNC	62.60	63.35	-0.0119	0.0422	0.0421	0.8043
13-JAN-2022	PNCINFRA	301.60	303.05	-0.0048	0.0274	0.0273	0.5216
13-JAN-2022	PODDARHOUS	221.40	201.30	0.0952	0.0314	0.0321	0.6133
13-JAN-2022	PODDARMENT	329.45	326.50	0.0090	0.0306	0.0305	0.5827
13-JAN-2022	POKARNA	751.00	734.30	0.0225	0.0365	0.0365	0.6973
13-JAN-2022	POLICYBZR	918.15	871.75	0.0519	0.0181	0.0184	0.3515
13-JAN-2022	POLYCAB	2685.15	2480.75	0.0792	0.0217	0.0224	0.4280
13-JAN-2022	POLYMED	918.60	925.55	-0.0075	0.0248	0.0247	0.4719
13-JAN-2022	POLYPLEX	1864.40	1848.35	0.0086	0.0281	0.0281	0.5368
13-JAN-2022	PONNIERODE	276.45	274.15	0.0084	0.0343	0.0342	0.6534
13-JAN-2022	POONAWALLA	282.90	270.95	0.0432	0.0346	0.0347	0.6629
13-JAN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
13-JAN-2022	POWERGRID	208.00	204.95	0.0148	0.0181	0.0181	0.3458
13-JAN-2022	POWERINDIA	2643.50	2560.20	0.0320	0.0247	0.0247	0.4719
13-JAN-2022	POWERMECH	1002.40	1016.90	-0.0144	0.0271	0.0271	0.5177
13-JAN-2022	PPAP	233.20	235.70	-0.0107	0.0285	0.0285	0.5445
13-JAN-2022	PPL	162.00	158.50	0.0218	0.0303	0.0303	0.5789
13-JAN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PRAENG	22.45	23.00	-0.0242	0.0422	0.0421	0.8043
13-JAN-2022	PRAJIND	382.85	364.85	0.0482	0.0311	0.0312	0.5961
13-JAN-2022	PRAKASH	61.35	60.55	0.0131	0.0348	0.0347	0.6629
13-JAN-2022	PRAKASHSTL	8.45	8.85	-0.0463	0.0679	0.0678	1.2953
13-JAN-2022	PRAXIS	55.80	53.15	0.0487	0.0387	0.0388	0.7413
13-JAN-2022	PRECAM	173.45	164.90	0.0506	0.0416	0.0416	0.7948
13-JAN-2022	PRECOT	357.05	346.80	0.0291	0.0359	0.0359	0.6859
13-JAN-2022	PRECWIRE	80.15	80.15	0.0000	0.0328	0.0327	0.6247
13-JAN-2022	PREMEXPLN	238.30	236.20	0.0089	0.0302	0.0301	0.5751
13-JAN-2022	PREMIER	9.60	10.05	-0.0458	0.0430	0.0430	0.8215
13-JAN-2022	PREMIERPOL	91.05	91.75	-0.0077	0.0444	0.0443	0.8464
13-JAN-2022	PRESSMN	34.05	33.10	0.0283	0.0338	0.0337	0.6438
13-JAN-2022	PRESTIGE	491.35	471.15	0.0420	0.0310	0.0310	0.5923
13-JAN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PRICOLLTD	129.00	119.80	0.0740	0.0345	0.0348	0.6649
13-JAN-2022	PRIMESECU	113.95	110.85	0.0276	0.0323	0.0322	0.6152
13-JAN-2022	PRINCEPIPE	700.20	696.00	0.0060	0.0274	0.0273	0.5216
13-JAN-2022	PRITIKAUTO	19.00	19.00	0.0000	0.0340	0.0339	0.6477
13-JAN-2022	PRIVISCL	2192.40	2187.05	0.0024	0.0340	0.0339	0.6477
13-JAN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PROZONINTU	33.05	32.50	0.0168	0.0383	0.0383	0.7317
13-JAN-2022	PRSMJOHNSN	152.40	151.40	0.0066	0.0265	0.0265	0.5063
13-JAN-2022	PSB	16.90	16.65	0.0149	0.0289	0.0288	0.5502
13-JAN-2022	PSPPROJECT	496.80	497.05	-0.0005	0.0231	0.0230	0.4394
13-JAN-2022	PSUBNKBEES	30.37	30.12	0.0083	0.0219	0.0218	0.4165
13-JAN-2022	PTC	109.80	110.10	-0.0027	0.0237	0.0237	0.4528
13-JAN-2022	PTL	37.00	38.00	-0.0267	0.0293	0.0293	0.5598
13-JAN-2022	PUNJABCHEM	1525.65	1549.20	-0.0153	0.0293	0.0292	0.5579
13-JAN-2022	PUNJLLOYD	3.55	3.75	-0.0548	0.0375	0.0376	0.7183
13-JAN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	PURVA	141.50	145.45	-0.0275	0.0359	0.0359	0.6859
13-JAN-2022	PVP	7.45	7.75	-0.0395	0.0769	0.0767	1.4654
13-JAN-2022	PVR	1546.30	1555.70	-0.0061	0.0272	0.0271	0.5177
13-JAN-2022	QGOLDHALF	41.18	41.09	0.0022	0.0079	0.0078	0.1490
13-JAN-2022	QNIFTY	1900.00	1898.00	0.0011	0.0106	0.0106	0.2025
13-JAN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	QUESS	805.50	812.40	-0.0085	0.0268	0.0267	0.5101
13-JAN-2022	QUICKHEAL	238.05	235.20	0.0120	0.0310	0.0310	0.5923
13-JAN-2022	RADAAN	1.80	1.75	0.0282	0.0618	0.0617	1.1788
13-JAN-2022	RADICO	1191.80	1201.45	-0.0081	0.0253	0.0253	0.4834
13-JAN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	RADIOCITY	24.75	24.05	0.0287	0.0222	0.0222	0.4241
13-JAN-2022	RAILTEL	117.75	118.80	-0.0089	0.0203	0.0202	0.3859
13-JAN-2022	RAIN	253.45	241.10	0.0500	0.0317	0.0318	0.6075
13-JAN-2022	RAJESHEXPO	840.05	856.95	-0.0199	0.0212	0.0212	0.4050
13-JAN-2022	RAJMET	180.75	181.05	-0.0017	0.0201	0.0200	0.3821
13-JAN-2022	RAJRATAN	3000.50	2893.40	0.0363	0.0320	0.0320	0.6114
13-JAN-2022	RAJSREESUG	33.80	33.40	0.0119	0.0358	0.0357	0.6820
13-JAN-2022	RAJTV	45.45	47.65	-0.0473	0.0341	0.0342	0.6534
13-JAN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	RALLIS	281.90	281.25	0.0023	0.0207	0.0206	0.3936
13-JAN-2022	RAMANEWS	21.20	21.75	-0.0256	0.0339	0.0339	0.6477
13-JAN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	RAMASTEEL	389.80	410.15	-0.0509	0.0354	0.0355	0.6782
13-JAN-2022	RAMCOCEM	1020.15	1041.90	-0.0211	0.0185	0.0185	0.3534
13-JAN-2022	RAMCOIND	268.15	268.95	-0.0030	0.0249	0.0248	0.4738
13-JAN-2022	RAMCOSYS	446.00	444.80	0.0027	0.0352	0.0351	0.6706
13-JAN-2022	RAMKY	213.10	220.55	-0.0344	0.0409	0.0408	0.7795
13-JAN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	RANASUG	29.50	28.75	0.0258	0.0391	0.0391	0.7470
13-JAN-2022	RANEENGINE	282.75	282.65	0.0004	0.0311	0.0310	0.5923
13-JAN-2022	RANEHOLDIN	612.70	610.80	0.0031	0.0283	0.0283	0.5407
13-JAN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	RATEGAIN	443.25	414.10	0.0680	0.0096	0.0108	0.2063
13-JAN-2022	RATNAMANI	1938.50	1948.85	-0.0053	0.0185	0.0185	0.3534
13-JAN-2022	RAYMOND	643.40	638.40	0.0078	0.0270	0.0270	0.5158
13-JAN-2022	RBL	828.40	834.20	-0.0070	0.0267	0.0266	0.5082
13-JAN-2022	RBLBANK	148.45	149.80	-0.0091	0.0358	0.0357	0.6820
13-JAN-2022	RCF	82.80	81.25	0.0189	0.0280	0.0279	0.5330
13-JAN-2022	RCOM	3.80	3.80	0.0000	0.0455	0.0454	0.8674
13-JAN-2022	RECLTD	140.05	139.15	0.0064	0.0213	0.0213	0.4069
13-JAN-2022	REDINGTON	167.70	164.20	0.0211	0.0315	0.0315	0.6018
13-JAN-2022	REFEX	138.80	140.05	-0.0090	0.0384	0.0383	0.7317
13-JAN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	RELAXO	1326.90	1321.90	0.0038	0.0194	0.0194	0.3706
13-JAN-2022	RELCAPITAL	15.05	15.30	-0.0165	0.0391	0.0390	0.7451
13-JAN-2022	RELIANCE	2535.30	2521.10	0.0056	0.0190	0.0189	0.3611
13-JAN-2022	RELIGARE	139.10	134.00	0.0374	0.0367	0.0367	0.7012
13-JAN-2022	RELINFRA	99.00	96.40	0.0266	0.0420	0.0420	0.8024
13-JAN-2022	REMSONSIND	251.30	252.90	-0.0063	0.0358	0.0357	0.6820
13-JAN-2022	RENUKA	33.15	32.15	0.0306	0.0384	0.0383	0.7317
13-JAN-2022	REPCOHOME	265.95	265.55	0.0015	0.0294	0.0293	0.5598
13-JAN-2022	REPL	256.10	264.50	-0.0323	0.0219	0.0220	0.4203
13-JAN-2022	REPRO	530.65	509.65	0.0404	0.0295	0.0295	0.5636
13-JAN-2022	RESPONIND	181.70	181.50	0.0011	0.0351	0.0350	0.6687
13-JAN-2022	REVATHI	806.90	792.80	0.0176	0.0338	0.0338	0.6457
13-JAN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	RGL	969.60	959.50	0.0105	0.0300	0.0299	0.5712
13-JAN-2022	RHFL	5.85	6.15	-0.0500	0.0404	0.0405	0.7738
13-JAN-2022	RHIM	417.90	423.60	-0.0135	0.0248	0.0248	0.4738
13-JAN-2022	RICOAUTO	47.15	46.55	0.0128	0.0319	0.0319	0.6094
13-JAN-2022	RIIL	948.15	958.90	-0.0113	0.0368	0.0367	0.7012
13-JAN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	RITES	275.55	277.95	-0.0087	0.0186	0.0186	0.3554
13-JAN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	RKEC	63.70	65.95	-0.0347	0.0377	0.0376	0.7183
13-JAN-2022	RKFORGE	996.35	981.10	0.0154	0.0282	0.0281	0.5368
13-JAN-2022	RMCL	4.15	4.35	-0.0471	0.0324	0.0325	0.6209
13-JAN-2022	RML	412.05	414.05	-0.0048	0.0356	0.0356	0.6801
13-JAN-2022	RNAVAL	4.00	4.20	-0.0488	0.0388	0.0389	0.7432
13-JAN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ROHITFERRO	54.40	57.25	-0.0511	0.0890	0.0888	1.6965
13-JAN-2022	ROHLTD	90.55	91.20	-0.0072	0.0313	0.0312	0.5961
13-JAN-2022	ROLEXRINGS	1326.80	1312.05	0.0112	0.0127	0.0127	0.2426
13-JAN-2022	ROLLT	3.95	3.95	0.0000	0.0400	0.0399	0.7623
13-JAN-2022	ROLTA	7.60	7.50	0.0132	0.0359	0.0358	0.6840
13-JAN-2022	ROML	80.15	81.25	-0.0136	0.0461	0.0460	0.8788
13-JAN-2022	ROSSARI	1264.90	1258.55	0.0050	0.0208	0.0207	0.3955
13-JAN-2022	ROSSELLIND	154.15	157.70	-0.0228	0.0328	0.0327	0.6247
13-JAN-2022	ROUTE	1910.45	1877.15	0.0176	0.0269	0.0269	0.5139
13-JAN-2022	RPGLIFE	604.20	585.00	0.0323	0.0299	0.0299	0.5712
13-JAN-2022	RPOWER	14.25	14.35	-0.0070	0.0415	0.0414	0.7909
13-JAN-2022	RPPINFRA	68.40	68.00	0.0059	0.0418	0.0417	0.7967
13-JAN-2022	RPPL	234.15	223.60	0.0461	0.0207	0.0210	0.4012
13-JAN-2022	RPSGVENT	738.95	751.60	-0.0170	0.0356	0.0355	0.6782
13-JAN-2022	RSSOFTWARE	48.70	46.15	0.0538	0.0445	0.0446	0.8521
13-JAN-2022	RSWM	499.95	511.10	-0.0221	0.0339	0.0339	0.6477
13-JAN-2022	RSYSTEMS	321.60	319.50	0.0066	0.0340	0.0340	0.6496
13-JAN-2022	RTNINDIA	58.75	60.25	-0.0252	0.0420	0.0420	0.8024
13-JAN-2022	RTNPOWER	7.70	8.10	-0.0506	0.0424	0.0425	0.8120
13-JAN-2022	RUBYMILLS	302.10	287.40	0.0499	0.0318	0.0319	0.6094
13-JAN-2022	RUCHI	906.10	908.10	-0.0022	0.0268	0.0267	0.5101
13-JAN-2022	RUCHINFRA	12.65	13.30	-0.0501	0.0369	0.0369	0.7050
13-JAN-2022	RUCHIRA	81.20	82.50	-0.0159	0.0303	0.0302	0.5770
13-JAN-2022	RUPA	516.50	500.50	0.0315	0.0287	0.0288	0.5502
13-JAN-2022	RUSHIL	352.00	363.25	-0.0315	0.0369	0.0369	0.7050
13-JAN-2022	RVHL	31.25	31.30	-0.0016	0.0287	0.0286	0.5464
13-JAN-2022	RVNL	35.65	35.70	-0.0014	0.0292	0.0292	0.5579
13-JAN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	S&SPOWER	27.25	26.00	0.0470	0.0505	0.0505	0.9648
13-JAN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SADBHAV	40.15	40.40	-0.0062	0.0329	0.0328	0.6266
13-JAN-2022	SADBHIN	15.10	15.05	0.0033	0.0377	0.0376	0.7183
13-JAN-2022	SAFARI	922.70	929.85	-0.0077	0.0237	0.0236	0.4509
13-JAN-2022	SAGARDEEP	51.70	52.65	-0.0182	0.0326	0.0325	0.6209
13-JAN-2022	SAGCEM	271.10	272.35	-0.0046	0.0291	0.0290	0.5540
13-JAN-2022	SAIL	108.05	104.95	0.0291	0.0316	0.0315	0.6018
13-JAN-2022	SAKAR	157.65	161.20	-0.0223	0.0349	0.0348	0.6649
13-JAN-2022	SAKHTISUG	17.90	17.10	0.0457	0.0338	0.0339	0.6477
13-JAN-2022	SAKSOFT	1100.05	1095.60	0.0041	0.0370	0.0369	0.7050
13-JAN-2022	SAKUMA	14.10	14.80	-0.0485	0.0395	0.0396	0.7566
13-JAN-2022	SALASAR	263.80	267.35	-0.0134	0.0301	0.0300	0.5731
13-JAN-2022	SALONA	259.60	260.85	-0.0048	0.0402	0.0401	0.7661
13-JAN-2022	SALSTEEL	14.75	15.50	-0.0496	0.0379	0.0379	0.7241
13-JAN-2022	SALZERELEC	249.10	244.35	0.0193	0.0340	0.0339	0.6477
13-JAN-2022	SAMBHAAV	6.80	7.15	-0.0502	0.0412	0.0412	0.7871
13-JAN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SANCO	20.40	21.45	-0.0502	0.0409	0.0410	0.7833
13-JAN-2022	SANDESH	813.00	759.75	0.0677	0.0230	0.0235	0.4490
13-JAN-2022	SANDHAR	259.80	256.15	0.0141	0.0239	0.0239	0.4566
13-JAN-2022	SANGAMIND	404.55	388.25	0.0411	0.0369	0.0369	0.7050
13-JAN-2022	SANGHIIND	61.35	62.10	-0.0122	0.0337	0.0336	0.6419
13-JAN-2022	SANGHVIMOV	232.50	235.35	-0.0122	0.0371	0.0370	0.7069
13-JAN-2022	SANGINITA	27.35	27.70	-0.0127	0.0357	0.0356	0.6801
13-JAN-2022	SANOFI	7538.55	7605.45	-0.0088	0.0139	0.0139	0.2656
13-JAN-2022	SANSERA	758.50	762.95	-0.0058	0.0124	0.0123	0.2350
13-JAN-2022	SANWARIA	1.75	1.95	-0.1082	0.0469	0.0474	0.9056
13-JAN-2022	SAPPHIRE	1410.10	1365.20	0.0324	0.0124	0.0126	0.2407
13-JAN-2022	SARDAEN	853.60	807.85	0.0551	0.0331	0.0333	0.6362
13-JAN-2022	SAREGAMA	5250.60	5293.85	-0.0082	0.0297	0.0297	0.5674
13-JAN-2022	SARLAPOLY	66.00	66.35	-0.0053	0.0382	0.0381	0.7279
13-JAN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SASKEN	1324.40	1327.80	-0.0026	0.0283	0.0282	0.5388
13-JAN-2022	SASTASUNDR	528.55	540.25	-0.0219	0.0360	0.0359	0.6859
13-JAN-2022	SATIA	94.60	95.05	-0.0047	0.0245	0.0245	0.4681
13-JAN-2022	SATIN	84.00	84.85	-0.0101	0.0333	0.0332	0.6343
13-JAN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SBC	170.15	179.25	-0.0521	0.0162	0.0166	0.3171
13-JAN-2022	SBCL	425.60	382.00	0.1081	0.0294	0.0303	0.5789
13-JAN-2022	SBICARD	896.05	893.70	0.0026	0.0205	0.0205	0.3917
13-JAN-2022	SBIETFCON	72.44	72.25	0.0026	0.0064	0.0064	0.1223
13-JAN-2022	SBIETFIT	394.87	393.78	0.0028	0.0107	0.0106	0.2025
13-JAN-2022	SBIETFPB	195.18	196.09	-0.0047	0.0163	0.0163	0.3114
13-JAN-2022	SBIETFQLTY	159.90	159.55	0.0022	0.0102	0.0102	0.1949
13-JAN-2022	SBILIFE	1258.70	1249.40	0.0074	0.0178	0.0177	0.3382
13-JAN-2022	SBIN	511.35	510.25	0.0022	0.0219	0.0219	0.4184
13-JAN-2022	SCAPDVR	11.45	12.05	-0.0511	0.0583	0.0583	1.1138
13-JAN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SCHAEFFLER	9342.05	9449.95	-0.0115	0.0176	0.0176	0.3362
13-JAN-2022	SCHAND	105.90	107.15	-0.0117	0.0326	0.0326	0.6228
13-JAN-2022	SCHNEIDER	114.40	116.95	-0.0220	0.0303	0.0303	0.5789
13-JAN-2022	SCI	138.05	139.70	-0.0119	0.0296	0.0296	0.5655
13-JAN-2022	SDBL	46.45	45.45	0.0218	0.0328	0.0327	0.6247
13-JAN-2022	SEAMECLTD	1110.20	1106.00	0.0038	0.0291	0.0291	0.5560
13-JAN-2022	SECURKLOUD	136.30	137.45	-0.0084	0.0395	0.0394	0.7527
13-JAN-2022	SEJALLTD	36.65	34.95	0.0475	0.0135	0.0139	0.2656
13-JAN-2022	SELAN	151.45	150.50	0.0063	0.0286	0.0286	0.5464
13-JAN-2022	SELMC	56.65	62.25	-0.0943	0.0292	0.0299	0.5712
13-JAN-2022	SEPOWER	54.65	57.55	-0.0517	0.0421	0.0421	0.8043
13-JAN-2022	SEQUENT	189.85	184.05	0.0310	0.0334	0.0334	0.6381
13-JAN-2022	SERVOTECH	102.15	107.50	-0.0510	0.0240	0.0242	0.4623
13-JAN-2022	SESHAPAPER	162.25	161.85	0.0025	0.0263	0.0262	0.5006
13-JAN-2022	SETCO	17.55	17.60	-0.0028	0.0348	0.0347	0.6629
13-JAN-2022	SETF10GILT	204.69	202.50	0.0108	0.0117	0.0117	0.2235
13-JAN-2022	SETFGOLD	42.47	42.44	0.0007	0.0079	0.0079	0.1509
13-JAN-2022	SETFNIF50	186.18	185.60	0.0031	0.0110	0.0110	0.2102
13-JAN-2022	SETFNIFBK	384.38	385.88	-0.0039	0.0159	0.0158	0.3019
13-JAN-2022	SETFNN50	450.92	447.71	0.0071	0.0110	0.0110	0.2102
13-JAN-2022	SETUINFRA	3.75	3.95	-0.0520	0.0450	0.0451	0.8616
13-JAN-2022	SEYAIND	62.10	63.15	-0.0168	0.0330	0.0330	0.6305
13-JAN-2022	SFL	3620.30	3766.50	-0.0396	0.0204	0.0206	0.3936
13-JAN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SGIL	165.65	171.25	-0.0332	0.0218	0.0219	0.4184
13-JAN-2022	SGL	32.50	31.05	0.0456	0.0404	0.0404	0.7718
13-JAN-2022	SHAHALLOYS	54.30	52.65	0.0309	0.0453	0.0452	0.8635
13-JAN-2022	SHAKTIPUMP	656.75	657.90	-0.0017	0.0326	0.0325	0.6209
13-JAN-2022	SHALBY	146.50	146.65	-0.0010	0.0296	0.0296	0.5655
13-JAN-2022	SHALPAINTS	128.85	119.75	0.0732	0.0293	0.0296	0.5655
13-JAN-2022	SHANKARA	545.75	551.20	-0.0099	0.0335	0.0334	0.6381
13-JAN-2022	SHANTI	20.20	20.85	-0.0317	0.0208	0.0209	0.3993
13-JAN-2022	SHANTIGEAR	166.05	162.80	0.0198	0.0282	0.0281	0.5368
13-JAN-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SHARDACROP	366.45	366.25	0.0005	0.0251	0.0250	0.4776
13-JAN-2022	SHARDAMOTR	858.20	851.70	0.0076	0.0403	0.0402	0.7680
13-JAN-2022	SHAREINDIA	1146.35	1148.35	-0.0017	0.0301	0.0300	0.5731
13-JAN-2022	SHARIABEES	470.58	467.52	0.0065	0.0145	0.0145	0.2770
13-JAN-2022	SHEMAROO	126.65	124.60	0.0163	0.0389	0.0388	0.7413
13-JAN-2022	SHIL	394.35	404.70	-0.0259	0.0304	0.0304	0.5808
13-JAN-2022	SHILPAMED	563.55	568.75	-0.0092	0.0288	0.0287	0.5483
13-JAN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SHIVALIK	1113.85	1087.85	0.0236	0.0111	0.0112	0.2140
13-JAN-2022	SHIVAM-RE	37.30	41.40	-0.1043	0.0473	0.0478	0.9132
13-JAN-2022	SHIVAMAUTO	36.60	38.55	-0.0519	0.0341	0.0342	0.6534
13-JAN-2022	SHIVAMILLS	153.90	156.75	-0.0183	0.0398	0.0397	0.7585
13-JAN-2022	SHIVATEX	250.70	248.85	0.0074	0.0423	0.0422	0.8062
13-JAN-2022	SHK	164.50	162.60	0.0116	0.0313	0.0312	0.5961
13-JAN-2022	SHOPERSTOP	335.00	338.20	-0.0095	0.0313	0.0313	0.5980
13-JAN-2022	SHRADHA	53.85	54.60	-0.0138	0.0342	0.0341	0.6515
13-JAN-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SHREDIGCEM	78.75	77.75	0.0128	0.0271	0.0271	0.5177
13-JAN-2022	SHREECEM	26856.15	26715.65	0.0052	0.0181	0.0181	0.3458
13-JAN-2022	SHREEPUSHK	253.10	224.20	0.1212	0.0333	0.0343	0.6553
13-JAN-2022	SHREERAMA	19.60	18.70	0.0470	0.0416	0.0416	0.7948
13-JAN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SHREMINVIT	102.50	102.50	0.0000	0.0017	0.0017	0.0325
13-JAN-2022	SHRENIK	4.00	4.20	-0.0488	0.0469	0.0469	0.8960
13-JAN-2022	SHREYANIND	117.30	118.45	-0.0098	0.0365	0.0364	0.6954
13-JAN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SHREYAS	263.20	239.35	0.0950	0.0435	0.0439	0.8387
13-JAN-2022	SHRIPISTON	884.35	863.25	0.0241	0.0232	0.0232	0.4432
13-JAN-2022	SHRIRAMCIT	1803.85	1796.70	0.0040	0.0310	0.0309	0.5903
13-JAN-2022	SHRIRAMEPC	9.90	10.10	-0.0200	0.0427	0.0426	0.8139
13-JAN-2022	SHRIRAMPPS	89.15	90.70	-0.0172	0.0097	0.0098	0.1872
13-JAN-2022	SHYAMCENT	17.10	17.10	0.0000	0.0426	0.0425	0.8120
13-JAN-2022	SHYAMMETL	351.70	346.25	0.0156	0.0151	0.0151	0.2885
13-JAN-2022	SICAL	15.45	15.90	-0.0287	0.0412	0.0412	0.7871
13-JAN-2022	SIEMENS	2360.00	2349.05	0.0047	0.0185	0.0184	0.3515
13-JAN-2022	SIGACHI	392.05	380.65	0.0295	0.0113	0.0115	0.2197
13-JAN-2022	SIGIND	44.65	44.30	0.0079	0.0371	0.0370	0.7069
13-JAN-2022	SIKKO	71.50	70.85	0.0091	0.0198	0.0198	0.3783
13-JAN-2022	SIL	16.40	16.70	-0.0181	0.0270	0.0269	0.5139
13-JAN-2022	SILGO	34.70	34.40	0.0087	0.0350	0.0349	0.6668
13-JAN-2022	SILINV	328.05	333.35	-0.0160	0.0310	0.0309	0.5903
13-JAN-2022	SILLYMONKS	23.25	23.55	-0.0128	0.0338	0.0337	0.6438
13-JAN-2022	SIMBHALS	23.25	22.40	0.0372	0.0347	0.0348	0.6649
13-JAN-2022	SIMPLEXINF	43.80	43.35	0.0103	0.0346	0.0345	0.6591
13-JAN-2022	SINTERCOM	95.05	94.95	0.0011	0.0221	0.0220	0.4203
13-JAN-2022	SINTEX	15.45	16.25	-0.0505	0.0412	0.0413	0.7890
13-JAN-2022	SIRCA	511.45	514.90	-0.0067	0.0328	0.0328	0.6266
13-JAN-2022	SIS	440.30	444.70	-0.0099	0.0229	0.0228	0.4356
13-JAN-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
13-JAN-2022	SITINET	4.80	5.05	-0.0508	0.0454	0.0454	0.8674
13-JAN-2022	SIYSIL	444.85	447.55	-0.0061	0.0322	0.0321	0.6133
13-JAN-2022	SJS	403.75	402.30	0.0036	0.0150	0.0150	0.2866
13-JAN-2022	SJVN	31.35	31.80	-0.0143	0.0178	0.0178	0.3401
13-JAN-2022	SKFINDIA	3884.85	3928.25	-0.0111	0.0221	0.0221	0.4222
13-JAN-2022	SKIPPER	76.60	75.85	0.0098	0.0344	0.0343	0.6553
13-JAN-2022	SKMEGGPROD	83.10	85.80	-0.0320	0.0332	0.0331	0.6324
13-JAN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SMARTLINK	198.50	190.35	0.0419	0.0396	0.0396	0.7566
13-JAN-2022	SMCGLOBAL	79.70	76.75	0.0377	0.0204	0.0205	0.3917
13-JAN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SMLISUZU	661.25	658.90	0.0036	0.0303	0.0303	0.5789
13-JAN-2022	SMLT	117.65	115.05	0.0223	0.0265	0.0265	0.5063
13-JAN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SMSLIFE	740.80	748.05	-0.0097	0.0349	0.0348	0.6649
13-JAN-2022	SMSPHARMA	134.35	130.40	0.0298	0.0277	0.0277	0.5292
13-JAN-2022	SNOWMAN	42.05	42.70	-0.0153	0.0313	0.0312	0.5961
13-JAN-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SOBHA	885.70	882.65	0.0034	0.0342	0.0341	0.6515
13-JAN-2022	SOLARA	1093.00	1052.35	0.0379	0.0306	0.0307	0.5865
13-JAN-2022	SOLARINDS	2261.45	2225.95	0.0158	0.0244	0.0243	0.4643
13-JAN-2022	SOMANYCERA	922.80	913.70	0.0099	0.0283	0.0282	0.5388
13-JAN-2022	SOMATEX	8.05	8.45	-0.0485	0.0399	0.0400	0.7642
13-JAN-2022	SOMICONVEY	44.85	44.95	-0.0022	0.0394	0.0393	0.7508
13-JAN-2022	SONACOMS	751.75	759.35	-0.0101	0.0252	0.0252	0.4814
13-JAN-2022	SONATSOFTW	871.05	869.55	0.0017	0.0263	0.0262	0.5006
13-JAN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
13-JAN-2022	SORILINFRA	106.50	105.70	0.0075	0.0423	0.0422	0.8062
13-JAN-2022	SOTL	1225.15	1240.60	-0.0125	0.0247	0.0246	0.4700
13-JAN-2022	SOUTHBANK	9.10	9.05	0.0055	0.0266	0.0266	0.5082
13-JAN-2022	SOUTHWEST	153.85	157.40	-0.0228	0.0333	0.0332	0.6343
13-JAN-2022	SPAL	482.90	482.20	0.0015	0.0371	0.0370	0.7069
13-JAN-2022	SPANDANA	388.00	388.65	-0.0017	0.0324	0.0324	0.6190
13-JAN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SPARC	317.75	312.20	0.0176	0.0303	0.0303	0.5789
13-JAN-2022	SPECIALITY	99.50	98.40	0.0111	0.0352	0.0351	0.6706
13-JAN-2022	SPENCERS	108.80	112.30	-0.0317	0.0338	0.0338	0.6457
13-JAN-2022	SPENTEX	3.10	3.25	-0.0473	0.0660	0.0659	1.2590
13-JAN-2022	SPIC	54.00	54.10	-0.0019	0.0355	0.0354	0.6763
13-JAN-2022	SPICEJET	63.95	63.70	0.0039	0.0280	0.0279	0.5330
13-JAN-2022	SPLIL	54.10	52.20	0.0358	0.0354	0.0355	0.6782
13-JAN-2022	SPMLINFRA	42.10	39.85	0.0549	0.0398	0.0399	0.7623
13-JAN-2022	SPTL	11.05	11.60	-0.0486	0.0430	0.0431	0.8234
13-JAN-2022	SREEL	185.25	181.70	0.0193	0.0287	0.0286	0.5464
13-JAN-2022	SREINFRA	6.40	6.70	-0.0458	0.0440	0.0440	0.8406
13-JAN-2022	SRF	2656.70	2626.15	0.0116	0.0227	0.0226	0.4318
13-JAN-2022	SRHHYPOLTD	345.15	347.70	-0.0074	0.0332	0.0332	0.6343
13-JAN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SRPL	49.00	48.00	0.0206	0.0323	0.0323	0.6171
13-JAN-2022	SRTRANSFIN	1247.45	1245.25	0.0018	0.0303	0.0302	0.5770
13-JAN-2022	SSWL	816.10	798.35	0.0220	0.0273	0.0272	0.5197
13-JAN-2022	STAR	456.50	453.25	0.0071	0.0287	0.0286	0.5464
13-JAN-2022	STARCEMENT	99.00	99.60	-0.0060	0.0193	0.0193	0.3687
13-JAN-2022	STARHEALTH	822.55	820.10	0.0030	0.0066	0.0066	0.1261
13-JAN-2022	STARPAPER	133.50	132.45	0.0079	0.0277	0.0276	0.5273
13-JAN-2022	STCINDIA	110.40	110.15	0.0023	0.0335	0.0334	0.6381
13-JAN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	STEELCAS	291.20	294.95	-0.0128	0.0097	0.0097	0.1853
13-JAN-2022	STEELCITY	68.90	66.55	0.0347	0.0348	0.0348	0.6649
13-JAN-2022	STEELXIND	250.15	238.45	0.0479	0.0357	0.0358	0.6840
13-JAN-2022	STEL	157.80	160.10	-0.0145	0.0338	0.0338	0.6457
13-JAN-2022	STERTOOLS	194.80	196.05	-0.0064	0.0265	0.0264	0.5044
13-JAN-2022	STLTECH	274.05	274.25	-0.0007	0.0281	0.0281	0.5368
13-JAN-2022	STOVEKRAFT	978.50	975.60	0.0030	0.0250	0.0249	0.4757
13-JAN-2022	STYLAMIND	1078.75	1066.35	0.0116	0.0220	0.0219	0.4184
13-JAN-2022	SUBCAPCITY	26.45	25.20	0.0484	0.0299	0.0300	0.5731
13-JAN-2022	SUBEXLTD	52.70	52.95	-0.0047	0.0381	0.0380	0.7260
13-JAN-2022	SUBROS	376.50	375.85	0.0017	0.0296	0.0295	0.5636
13-JAN-2022	SUDARSCHEM	599.90	605.75	-0.0097	0.0261	0.0261	0.4986
13-JAN-2022	SUMEETINDS	10.30	10.50	-0.0192	0.0369	0.0368	0.7031
13-JAN-2022	SUMICHEM	390.65	390.15	0.0013	0.0223	0.0223	0.4260
13-JAN-2022	SUMIT	15.35	15.90	-0.0352	0.0371	0.0371	0.7088
13-JAN-2022	SUMMITSEC	692.70	677.65	0.0220	0.0223	0.0223	0.4260
13-JAN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SUNCLAYLTD	3880.70	3883.70	-0.0008	0.0247	0.0246	0.4700
13-JAN-2022	SUNDARAM	5.05	5.30	-0.0483	0.0387	0.0387	0.7394
13-JAN-2022	SUNDARMFIN	2418.05	2434.30	-0.0067	0.0204	0.0204	0.3897
13-JAN-2022	SUNDARMHLD	86.20	86.60	-0.0046	0.0255	0.0255	0.4872
13-JAN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SUNDRMBRAK	453.70	459.55	-0.0128	0.0260	0.0259	0.4948
13-JAN-2022	SUNDRMFAST	905.80	909.30	-0.0039	0.0229	0.0228	0.4356
13-JAN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SUNFLAG	75.60	71.60	0.0544	0.0318	0.0319	0.6094
13-JAN-2022	SUNPHARMA	865.50	836.20	0.0344	0.0180	0.0181	0.3458
13-JAN-2022	SUNTECK	560.60	563.85	-0.0058	0.0283	0.0282	0.5388
13-JAN-2022	SUNTV	520.20	513.30	0.0134	0.0223	0.0222	0.4241
13-JAN-2022	SUPERHOUSE	218.85	182.40	0.1822	0.0322	0.0346	0.6610
13-JAN-2022	SUPERSPIN	16.65	17.35	-0.0412	0.0386	0.0387	0.7394
13-JAN-2022	SUPPETRO	732.55	725.90	0.0091	0.0259	0.0258	0.4929
13-JAN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SUPRAJIT	440.85	439.20	0.0037	0.0277	0.0277	0.5292
13-JAN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	SUPREMEENG	24.75	24.30	0.0183	0.0322	0.0322	0.6152
13-JAN-2022	SUPREMEIND	2248.10	2267.60	-0.0086	0.0206	0.0205	0.3917
13-JAN-2022	SUPREMEINF	28.90	30.35	-0.0490	0.0368	0.0369	0.7050
13-JAN-2022	SUPRIYA	504.15	506.25	-0.0042	0.0142	0.0142	0.2713
13-JAN-2022	SURANASOL	37.15	39.05	-0.0499	0.0382	0.0383	0.7317
13-JAN-2022	SURANAT&P	14.90	15.55	-0.0427	0.0413	0.0413	0.7890
13-JAN-2022	SURYALAXMI	85.95	90.10	-0.0472	0.0358	0.0359	0.6859
13-JAN-2022	SURYAROSNI	570.70	593.60	-0.0393	0.0349	0.0349	0.6668
13-JAN-2022	SURYODAY	146.45	146.35	0.0007	0.0219	0.0218	0.4165
13-JAN-2022	SUTLEJTEX	96.65	96.65	0.0000	0.0380	0.0379	0.7241
13-JAN-2022	SUULD	289.45	287.55	0.0066	0.0357	0.0356	0.6801
13-JAN-2022	SUVEN	101.55	100.35	0.0119	0.0364	0.0363	0.6935
13-JAN-2022	SUVENPHAR	549.40	533.45	0.0295	0.0227	0.0227	0.4337
13-JAN-2022	SUVIDHAA	12.65	12.55	0.0079	0.0348	0.0347	0.6629
13-JAN-2022	SUZLON	11.65	12.40	-0.0624	0.0366	0.0368	0.7031
13-JAN-2022	SVPGLOB	73.80	74.90	-0.0148	0.0271	0.0271	0.5177
13-JAN-2022	SWANENERGY	173.00	173.55	-0.0032	0.0288	0.0287	0.5483
13-JAN-2022	SWARAJENG	1643.70	1643.90	-0.0001	0.0169	0.0169	0.3229
13-JAN-2022	SWELECTES	291.95	298.85	-0.0234	0.0372	0.0372	0.7107
13-JAN-2022	SWSOLAR	391.90	374.00	0.0468	0.0342	0.0343	0.6553
13-JAN-2022	SYMPHONY	1050.15	1056.45	-0.0060	0.0211	0.0210	0.4012
13-JAN-2022	SYNGENE	633.40	626.20	0.0114	0.0197	0.0197	0.3764
13-JAN-2022	TAINWALCHM	70.85	69.50	0.0192	0.0367	0.0366	0.6992
13-JAN-2022	TAJGVK	135.95	135.50	0.0033	0.0243	0.0242	0.4623
13-JAN-2022	TAKE	44.90	44.50	0.0089	0.0303	0.0302	0.5770
13-JAN-2022	TALBROAUTO	614.95	591.45	0.0390	0.0372	0.0372	0.7107
13-JAN-2022	TANLA	1968.55	1874.45	0.0490	0.0323	0.0324	0.6190
13-JAN-2022	TANTIACONS	19.60	18.70	0.0470	0.0777	0.0776	1.4825
13-JAN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	TARAPUR	6.65	6.30	0.0541	0.0322	0.0323	0.6171
13-JAN-2022	TARC	55.45	56.40	-0.0170	0.0299	0.0298	0.5693
13-JAN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	TARMAT	73.45	72.85	0.0082	0.0435	0.0434	0.8292
13-JAN-2022	TARSONS	704.30	704.20	0.0001	0.0126	0.0126	0.2407
13-JAN-2022	TASTYBITE	14053.20	13965.60	0.0063	0.0267	0.0266	0.5082
13-JAN-2022	TATACHEM	1014.05	993.00	0.0210	0.0244	0.0244	0.4662
13-JAN-2022	TATACOFFEE	218.65	218.40	0.0011	0.0262	0.0261	0.4986
13-JAN-2022	TATACOMM	1545.30	1557.30	-0.0077	0.0242	0.0242	0.4623
13-JAN-2022	TATACONSUM	730.20	736.10	-0.0080	0.0189	0.0188	0.3592
13-JAN-2022	TATAELXSI	6401.70	6114.65	0.0459	0.0261	0.0262	0.5006
13-JAN-2022	TATAINVEST	1469.50	1450.25	0.0132	0.0205	0.0204	0.3897
13-JAN-2022	TATAMETALI	923.10	912.75	0.0113	0.0278	0.0277	0.5292
13-JAN-2022	TATAMOTORS	511.95	507.25	0.0092	0.0315	0.0314	0.5999
13-JAN-2022	TATAMTRDVR	258.10	255.30	0.0109	0.0357	0.0356	0.6801
13-JAN-2022	TATAPOWER	245.30	237.75	0.0313	0.0289	0.0289	0.5521
13-JAN-2022	TATASTEEL	1221.10	1147.20	0.0624	0.0258	0.0261	0.4986
13-JAN-2022	TATASTLLP	853.25	834.15	0.0226	0.0281	0.0281	0.5368
13-JAN-2022	TATVA	2742.70	2779.50	-0.0133	0.0176	0.0176	0.3362
13-JAN-2022	TBZ	81.20	79.85	0.0168	0.0344	0.0344	0.6572
13-JAN-2022	TCI	836.95	801.60	0.0432	0.0341	0.0342	0.6534
13-JAN-2022	TCIDEVELOP	379.90	375.90	0.0106	0.0308	0.0307	0.5865
13-JAN-2022	TCIEXP	2225.15	2191.35	0.0153	0.0308	0.0308	0.5884
13-JAN-2022	TCIFINANCE	8.20	7.85	0.0436	0.0447	0.0447	0.8540
13-JAN-2022	TCNSBRANDS	815.55	758.35	0.0727	0.0288	0.0292	0.5579
13-JAN-2022	TCPLPACK	533.35	531.50	0.0035	0.0291	0.0290	0.5540
13-JAN-2022	TCS	3897.90	3859.80	0.0098	0.0146	0.0146	0.2789
13-JAN-2022	TDPOWERSYS	436.35	445.00	-0.0196	0.0360	0.0359	0.6859
13-JAN-2022	TEAMLEASE	4134.50	4127.25	0.0018	0.0251	0.0250	0.4776
13-JAN-2022	TECH	38.66	38.42	0.0062	0.0055	0.0055	0.1051
13-JAN-2022	TECHIN	7.90	8.25	-0.0434	0.0449	0.0449	0.8578
13-JAN-2022	TECHM	1718.80	1730.40	-0.0067	0.0198	0.0198	0.3783
13-JAN-2022	TECHNOE	253.60	259.45	-0.0228	0.0248	0.0248	0.4738
13-JAN-2022	TEGA	596.00	597.65	-0.0028	0.0107	0.0107	0.2044
13-JAN-2022	TEJASNET	515.35	490.85	0.0487	0.0352	0.0353	0.6744
13-JAN-2022	TEMBO	264.40	277.70	-0.0491	0.0173	0.0176	0.3362
13-JAN-2022	TERASOFT	53.95	55.10	-0.0211	0.0415	0.0414	0.7909
13-JAN-2022	TEXINFRA	66.40	67.05	-0.0097	0.0267	0.0266	0.5082
13-JAN-2022	TEXMOPIPES	87.20	83.05	0.0488	0.0392	0.0393	0.7508
13-JAN-2022	TEXRAIL	39.05	39.75	-0.0178	0.0306	0.0306	0.5846
13-JAN-2022	TFCILTD	61.20	61.45	-0.0041	0.0297	0.0297	0.5674
13-JAN-2022	TFL	12.60	12.00	0.0488	0.0423	0.0424	0.8101
13-JAN-2022	TGBHOTELS	10.35	10.85	-0.0472	0.0437	0.0437	0.8349
13-JAN-2022	THANGAMAYL	1356.00	1357.25	-0.0009	0.0314	0.0314	0.5999
13-JAN-2022	THEINVEST	116.65	116.20	0.0039	0.0348	0.0347	0.6629
13-JAN-2022	THEMISMED	998.45	1015.95	-0.0174	0.0337	0.0336	0.6419
13-JAN-2022	THERMAX	2020.65	1998.60	0.0110	0.0236	0.0235	0.4490
13-JAN-2022	THOMASCOOK	62.80	64.25	-0.0228	0.0325	0.0324	0.6190
13-JAN-2022	THOMASCOTT	49.45	48.75	0.0143	0.0774	0.0773	1.4768
13-JAN-2022	THYROCARE	1044.30	1051.55	-0.0069	0.0246	0.0245	0.4681
13-JAN-2022	TI	90.95	91.60	-0.0071	0.0349	0.0348	0.6649
13-JAN-2022	TIDEWATER	1494.00	1497.00	-0.0020	0.0278	0.0277	0.5292
13-JAN-2022	TIIL	842.60	819.40	0.0279	0.0335	0.0334	0.6381
13-JAN-2022	TIINDIA	1810.10	1832.95	-0.0125	0.0257	0.0257	0.4910
13-JAN-2022	TIJARIA	9.95	10.45	-0.0490	0.0337	0.0338	0.6457
13-JAN-2022	TIL	145.05	145.25	-0.0014	0.0310	0.0310	0.5923
13-JAN-2022	TIMESGTY	55.05	54.20	0.0156	0.0410	0.0409	0.7814
13-JAN-2022	TIMETECHNO	77.60	77.90	-0.0039	0.0287	0.0286	0.5464
13-JAN-2022	TIMKEN	2082.40	2061.80	0.0099	0.0255	0.0254	0.4853
13-JAN-2022	TINPLATE	314.95	310.20	0.0152	0.0308	0.0308	0.5884
13-JAN-2022	TIPSINDLTD	2270.90	2161.65	0.0493	0.0361	0.0362	0.6916
13-JAN-2022	TIRUMALCHM	257.00	254.85	0.0084	0.0372	0.0371	0.7088
13-JAN-2022	TIRUPATIFL	13.75	13.55	0.0147	0.0313	0.0313	0.5980
13-JAN-2022	TITAN	2619.25	2612.95	0.0024	0.0198	0.0197	0.3764
13-JAN-2022	TMRVL	16.65	16.90	-0.0149	0.0365	0.0364	0.6954
13-JAN-2022	TNPETRO	113.25	112.35	0.0080	0.0313	0.0312	0.5961
13-JAN-2022	TNPL	123.75	123.90	-0.0012	0.0214	0.0214	0.4088
13-JAN-2022	TNTELE	11.70	12.40	-0.0581	0.0642	0.0642	1.2265
13-JAN-2022	TOKYOPLAST	112.55	114.00	-0.0128	0.0321	0.0321	0.6133
13-JAN-2022	TORNTPHARM	3189.20	3159.80	0.0093	0.0182	0.0182	0.3477
13-JAN-2022	TORNTPOWER	578.40	572.90	0.0096	0.0195	0.0195	0.3725
13-JAN-2022	TOTAL	88.85	88.15	0.0079	0.0405	0.0405	0.7738
13-JAN-2022	TOUCHWOOD	118.35	112.90	0.0471	0.0316	0.0317	0.6056
13-JAN-2022	TPLPLASTEH	160.85	162.85	-0.0124	0.0367	0.0366	0.6992
13-JAN-2022	TREEHOUSE	11.75	11.20	0.0479	0.0321	0.0322	0.6152
13-JAN-2022	TREJHARA	110.40	100.35	0.0954	0.0460	0.0464	0.8865
13-JAN-2022	TRENT	1182.90	1145.25	0.0323	0.0231	0.0232	0.4432
13-JAN-2022	TRF	153.60	157.65	-0.0260	0.0344	0.0344	0.6572
13-JAN-2022	TRIDENT	61.75	58.85	0.0481	0.0345	0.0345	0.6591
13-JAN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	TRIGYN	206.85	188.00	0.0956	0.0425	0.0429	0.8196
13-JAN-2022	TRIL	33.30	34.25	-0.0281	0.0400	0.0400	0.7642
13-JAN-2022	TRITURBINE	178.75	179.15	-0.0022	0.0321	0.0320	0.6114
13-JAN-2022	TRIVENI	254.80	245.40	0.0376	0.0348	0.0348	0.6649
13-JAN-2022	TTKHLTCARE	703.05	710.50	-0.0105	0.0287	0.0286	0.5464
13-JAN-2022	TTKPRESTIG	986.85	968.60	0.0187	0.0253	0.0253	0.4834
13-JAN-2022	TTL	120.75	124.75	-0.0326	0.0346	0.0346	0.6610
13-JAN-2022	TTML	262.05	275.85	-0.0513	0.0431	0.0431	0.8234
13-JAN-2022	TV18BRDCST	47.35	45.90	0.0311	0.0341	0.0341	0.6515
13-JAN-2022	TVSELECT	192.65	186.95	0.0300	0.0320	0.0320	0.6114
13-JAN-2022	TVSMOTOR	660.45	654.80	0.0086	0.0212	0.0211	0.4031
13-JAN-2022	TVSSRICHAK	2077.00	2066.35	0.0051	0.0220	0.0219	0.4184
13-JAN-2022	TVTODAY	408.15	403.55	0.0113	0.0262	0.0262	0.5006
13-JAN-2022	TWL	115.80	113.35	0.0214	0.0316	0.0316	0.6037
13-JAN-2022	UBL	1653.40	1646.75	0.0040	0.0186	0.0185	0.3534
13-JAN-2022	UCALFUEL	166.00	162.20	0.0232	0.0312	0.0311	0.5942
13-JAN-2022	UCOBANK	13.25	13.20	0.0038	0.0226	0.0226	0.4318
13-JAN-2022	UDAICEMENT	38.05	38.20	-0.0039	0.0056	0.0056	0.1070
13-JAN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	UFLEX	536.40	511.20	0.0481	0.0271	0.0272	0.5197
13-JAN-2022	UFO	99.55	99.95	-0.0040	0.0292	0.0292	0.5579
13-JAN-2022	UGARSUGAR	34.00	31.85	0.0653	0.0355	0.0357	0.6820
13-JAN-2022	UGROCAP	212.80	212.75	0.0002	0.0196	0.0195	0.3725
13-JAN-2022	UJAAS	6.40	6.05	0.0562	0.0390	0.0391	0.7470
13-JAN-2022	UJJIVAN	146.00	140.95	0.0352	0.0325	0.0325	0.6209
13-JAN-2022	UJJIVANSFB	20.45	20.40	0.0024	0.0258	0.0257	0.4910
13-JAN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ULTRACEMCO	7606.90	7658.65	-0.0068	0.0173	0.0173	0.3305
13-JAN-2022	UMANGDAIRY	80.35	83.20	-0.0349	0.0318	0.0319	0.6094
13-JAN-2022	UNICHEMLAB	272.55	278.85	-0.0229	0.0303	0.0303	0.5789
13-JAN-2022	UNIDT	568.95	533.45	0.0644	0.0311	0.0314	0.5999
13-JAN-2022	UNIENTER	150.00	149.60	0.0027	0.0323	0.0323	0.6171
13-JAN-2022	UNIINFO	37.30	38.90	-0.0420	0.0000	0.0030	0.0573
13-JAN-2022	UNIONBANK	46.20	45.45	0.0164	0.0290	0.0290	0.5540
13-JAN-2022	UNITECH	3.60	3.75	-0.0408	0.0379	0.0379	0.7241
13-JAN-2022	UNITEDPOLY	26.80	25.55	0.0478	0.0068	0.0076	0.1452
13-JAN-2022	UNITEDTEA	391.70	406.25	-0.0365	0.0261	0.0261	0.4986
13-JAN-2022	UNIVASTU	85.30	71.10	0.1821	0.0377	0.0398	0.7604
13-JAN-2022	UNIVCABLES	173.10	175.35	-0.0129	0.0285	0.0284	0.5426
13-JAN-2022	UNIVPHOTO	668.50	674.60	-0.0091	0.0404	0.0403	0.7699
13-JAN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	UPELECT	187.20	183.60	0.0194	0.1813	0.1808	3.4542
13-JAN-2022	UPL	841.00	822.40	0.0224	0.0231	0.0231	0.4413
13-JAN-2022	URJA	32.35	31.40	0.0298	0.0354	0.0353	0.6744
13-JAN-2022	USHAMART	96.50	95.55	0.0099	0.0348	0.0347	0.6629
13-JAN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	UTIAMC	1071.20	1095.70	-0.0226	0.0201	0.0202	0.3859
13-JAN-2022	UTIBANKETF	38.65	38.78	-0.0034	0.0141	0.0141	0.2694
13-JAN-2022	UTINEXT50	45.23	44.89	0.0075	0.0163	0.0163	0.3114
13-JAN-2022	UTINIFTETF	1926.85	1909.33	0.0091	0.0150	0.0150	0.2866
13-JAN-2022	UTISENSETF	640.24	640.39	-0.0002	0.0143	0.0143	0.2732
13-JAN-2022	UTISXN50	50.13	50.96	-0.0164	0.0259	0.0258	0.4929
13-JAN-2022	UTTAMSTL	7.20	7.55	-0.0475	0.0357	0.0358	0.6840
13-JAN-2022	UTTAMSUGAR	228.50	213.50	0.0679	0.0420	0.0422	0.8062
13-JAN-2022	V2RETAIL	160.20	160.95	-0.0047	0.0344	0.0343	0.6553
13-JAN-2022	VADILALIND	922.10	925.05	-0.0032	0.0258	0.0257	0.4910
13-JAN-2022	VAIBHAVGBL	539.35	550.00	-0.0196	0.0296	0.0296	0.5655
13-JAN-2022	VAISHALI	38.05	39.45	-0.0361	0.0314	0.0315	0.6018
13-JAN-2022	VAKRANGEE	41.15	41.35	-0.0048	0.0354	0.0353	0.6744
13-JAN-2022	VALIANTORG	1287.60	1279.70	0.0062	0.0237	0.0236	0.4509
13-JAN-2022	VARDHACRLC	61.00	60.85	0.0025	0.0323	0.0322	0.6152
13-JAN-2022	VARDMNPOLY	29.40	28.95	0.0154	0.0389	0.0388	0.7413
13-JAN-2022	VARROC	445.45	421.40	0.0555	0.0310	0.0312	0.5961
13-JAN-2022	VASCONEQ	32.70	32.60	0.0031	0.0372	0.0372	0.7107
13-JAN-2022	VASWANI	26.55	29.40	-0.1020	0.0437	0.0442	0.8444
13-JAN-2022	VBL	905.55	909.35	-0.0042	0.0232	0.0231	0.4413
13-JAN-2022	VEDL	339.70	332.65	0.0210	0.0306	0.0306	0.5846
13-JAN-2022	VENKEYS	2831.05	2858.05	-0.0095	0.0307	0.0306	0.5846
13-JAN-2022	VENUSREM	391.65	385.35	0.0162	0.0394	0.0393	0.7508
13-JAN-2022	VERTOZ	122.55	119.70	0.0235	0.0321	0.0321	0.6133
13-JAN-2022	VESUVIUS	1110.20	1118.25	-0.0072	0.0198	0.0197	0.3764
13-JAN-2022	VETO	117.55	116.50	0.0090	0.0358	0.0357	0.6820
13-JAN-2022	VGUARD	227.45	223.50	0.0175	0.0190	0.0190	0.3630
13-JAN-2022	VHL	4335.40	4421.90	-0.0198	0.0309	0.0309	0.5903
13-JAN-2022	VICEROY	6.30	6.60	-0.0465	0.0347	0.0348	0.6649
13-JAN-2022	VIDHIING	400.10	401.05	-0.0024	0.0361	0.0360	0.6878
13-JAN-2022	VIJAYA	551.80	555.85	-0.0073	0.0124	0.0124	0.2369
13-JAN-2022	VIJIFIN	4.95	5.15	-0.0396	0.0589	0.0588	1.1234
13-JAN-2022	VIKASECO	4.30	4.40	-0.0230	0.0425	0.0425	0.8120
13-JAN-2022	VIKASLIFE	6.25	5.90	0.0576	0.0376	0.0378	0.7222
13-JAN-2022	VIKASPROP	2.80	2.90	-0.0351	0.0400	0.0400	0.7642
13-JAN-2022	VIKASWSP	5.35	5.60	-0.0457	0.0399	0.0399	0.7623
13-JAN-2022	VIMTALABS	414.85	423.25	-0.0200	0.0372	0.0372	0.7107
13-JAN-2022	VINATIORGA	2062.80	2074.85	-0.0058	0.0220	0.0220	0.4203
13-JAN-2022	VINDHYATEL	1251.55	1260.70	-0.0073	0.0301	0.0301	0.5751
13-JAN-2022	VINEETLAB	76.15	75.20	0.0126	0.0286	0.0285	0.5445
13-JAN-2022	VINYLINDIA	248.90	250.50	-0.0064	0.0361	0.0360	0.6878
13-JAN-2022	VIPCLOTHNG	25.40	26.40	-0.0386	0.0338	0.0338	0.6457
13-JAN-2022	VIPIND	585.35	591.60	-0.0106	0.0278	0.0277	0.5292
13-JAN-2022	VIPULLTD	23.85	23.70	0.0063	0.0348	0.0347	0.6629
13-JAN-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	VISAKAIND	655.55	665.65	-0.0153	0.0280	0.0280	0.5349
13-JAN-2022	VISASTEEL	18.50	19.45	-0.0501	0.0352	0.0353	0.6744
13-JAN-2022	VISESHINFO	1.15	1.10	0.0445	0.1083	0.1080	2.0633
13-JAN-2022	VISHAL	122.10	108.65	0.1167	0.0294	0.0304	0.5808
13-JAN-2022	VISHNU	937.80	943.70	-0.0063	0.0327	0.0326	0.6228
13-JAN-2022	VISHWARAJ	25.05	25.05	0.0000	0.0336	0.0335	0.6400
13-JAN-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	VIVIDHA	2.75	2.55	0.0755	0.0676	0.0677	1.2934
13-JAN-2022	VIVIMEDLAB	24.35	23.80	0.0228	0.0448	0.0447	0.8540
13-JAN-2022	VLSFINANCE	199.25	200.85	-0.0080	0.0338	0.0337	0.6438
13-JAN-2022	VMART	3873.25	3888.45	-0.0039	0.0254	0.0253	0.4834
13-JAN-2022	VOLTAMP	1983.20	2012.10	-0.0145	0.0263	0.0262	0.5006
13-JAN-2022	VOLTAS	1270.80	1275.30	-0.0035	0.0192	0.0191	0.3649
13-JAN-2022	VPL	362.00	362.00	0.0000	0.1375	0.1372	2.6212
13-JAN-2022	VRLLOG	482.05	484.90	-0.0059	0.0318	0.0318	0.6075
13-JAN-2022	VSSL	268.10	263.80	0.0162	0.0327	0.0326	0.6228
13-JAN-2022	VSTIND	3218.60	3223.60	-0.0016	0.0140	0.0140	0.2675
13-JAN-2022	VSTTILLERS	2884.05	2872.85	0.0039	0.0296	0.0295	0.5636
13-JAN-2022	VTL	2629.10	2594.65	0.0132	0.0258	0.0258	0.4929
13-JAN-2022	WABAG	335.65	331.95	0.0111	0.0306	0.0305	0.5827
13-JAN-2022	WABCOINDIA	8419.45	8480.25	-0.0072	0.0183	0.0182	0.3477
13-JAN-2022	WALCHANNAG	54.20	54.15	0.0009	0.0337	0.0336	0.6419
13-JAN-2022	WANBURY	80.00	82.10	-0.0259	0.0313	0.0313	0.5980
13-JAN-2022	WATERBASE	108.80	111.35	-0.0232	0.0268	0.0268	0.5120
13-JAN-2022	WEALTH	274.90	270.00	0.0180	0.0262	0.0261	0.4986
13-JAN-2022	WEBELSOLAR	142.95	141.55	0.0098	0.0405	0.0404	0.7718
13-JAN-2022	WEIZMANIND	64.65	68.25	-0.0542	0.0343	0.0344	0.6572
13-JAN-2022	WELCORP	188.35	188.35	0.0000	0.0314	0.0313	0.5980
13-JAN-2022	WELENT	96.75	96.40	0.0036	0.0278	0.0278	0.5311
13-JAN-2022	WELINV	339.50	349.05	-0.0277	0.0322	0.0322	0.6152
13-JAN-2022	WELSPUNIND	153.80	150.20	0.0237	0.0314	0.0314	0.5999
13-JAN-2022	WENDT	5203.10	5250.70	-0.0091	0.0265	0.0264	0.5044
13-JAN-2022	WESTLIFE	536.85	527.25	0.0180	0.0220	0.0220	0.4203
13-JAN-2022	WHEELS	737.10	735.00	0.0029	0.0259	0.0258	0.4929
13-JAN-2022	WHIRLPOOL	1845.85	1845.90	-0.0000	0.0214	0.0213	0.4069
13-JAN-2022	WILLAMAGOR	25.85	26.60	-0.0286	0.0439	0.0438	0.8368
13-JAN-2022	WINDLAS	276.05	272.45	0.0131	0.0135	0.0135	0.2579
13-JAN-2022	WINDMACHIN	39.55	40.55	-0.0250	0.0383	0.0382	0.7298
13-JAN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	WINPRO	8.80	8.60	0.0230	0.0326	0.0326	0.6228
13-JAN-2022	WIPL	58.95	57.35	0.0275	0.0240	0.0240	0.4585
13-JAN-2022	WIPRO	649.75	691.35	-0.0621	0.0184	0.0189	0.3611
13-JAN-2022	WOCKPHARMA	428.25	421.25	0.0165	0.0312	0.0311	0.5942
13-JAN-2022	WONDERLA	210.25	210.20	0.0002	0.0229	0.0228	0.4356
13-JAN-2022	WORTH	104.45	102.55	0.0184	0.0297	0.0297	0.5674
13-JAN-2022	WSTCSTPAPR	246.75	240.20	0.0269	0.0279	0.0279	0.5330
13-JAN-2022	XCHANGING	115.50	118.05	-0.0218	0.0334	0.0334	0.6381
13-JAN-2022	XELPMOC	404.40	412.05	-0.0187	0.0349	0.0348	0.6649
13-JAN-2022	XPROINDIA	1173.00	1228.10	-0.0459	0.0398	0.0399	0.7623
13-JAN-2022	YAARI	87.70	88.65	-0.0108	0.0364	0.0364	0.6954
13-JAN-2022	YESBANK	14.00	13.75	0.0180	0.0417	0.0417	0.7967
13-JAN-2022	YUKEN	597.15	579.55	0.0299	0.0098	0.0100	0.1910
13-JAN-2022	ZEEL	325.45	325.90	-0.0014	0.0394	0.0393	0.7508
13-JAN-2022	ZEELEARN	16.85	16.80	0.0030	0.0393	0.0392	0.7489
13-JAN-2022	ZEEMEDIA	17.10	17.45	-0.0203	0.0341	0.0340	0.6496
13-JAN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ZENITHEXPO	89.90	90.35	-0.0050	0.0367	0.0366	0.6992
13-JAN-2022	ZENSARTECH	486.90	495.40	-0.0173	0.0314	0.0314	0.5999
13-JAN-2022	ZENTEC	216.20	214.20	0.0093	0.0383	0.0382	0.7298
13-JAN-2022	ZODIAC	92.95	88.55	0.0485	0.0138	0.0142	0.2713
13-JAN-2022	ZODIACLOTH	117.05	114.60	0.0212	0.0299	0.0299	0.5712
13-JAN-2022	ZOMATO	133.10	132.25	0.0064	0.0218	0.0218	0.4165
13-JAN-2022	ZOTA	374.80	381.15	-0.0168	0.0298	0.0298	0.5693
13-JAN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-JAN-2022	ZUARI	124.30	124.75	-0.0036	0.0330	0.0329	0.6286
13-JAN-2022	ZUARIGLOB	154.75	155.15	-0.0026	0.0343	0.0342	0.6534
13-JAN-2022	ZYDUSWELL	1862.00	1867.10	-0.0027	0.0151	0.0151	0.2885
13-JAN-2022	503639	-	-	-	-	-	-
13-JAN-2022	503893	-	-	-	-	-	-
13-JAN-2022	504346	-	-	-	-	-	-
13-JAN-2022	504365	-	-	-	-	-	-
13-JAN-2022	506024	-	-	-	-	-	-
13-JAN-2022	506042	-	-	-	-	-	-
13-JAN-2022	506120	-	-	-	-	-	-
13-JAN-2022	506162	-	-	-	-	-	-
13-JAN-2022	506945	-	-	-	-	-	-
13-JAN-2022	507543	-	-	-	-	-	-
13-JAN-2022	507663	-	-	-	-	-	-
13-JAN-2022	508924	-	-	-	-	-	-
13-JAN-2022	509046	-	-	-	-	-	-
13-JAN-2022	511254	-	-	-	-	-	-
13-JAN-2022	511634	-	-	-	-	-	-
13-JAN-2022	512004	-	-	-	-	-	-
13-JAN-2022	512011	-	-	-	-	-	-
13-JAN-2022	512038	-	-	-	-	-	-
13-JAN-2022	512060	-	-	-	-	-	-
13-JAN-2022	512063	-	-	-	-	-	-
13-JAN-2022	512091	-	-	-	-	-	-
13-JAN-2022	512153	-	-	-	-	-	-
13-JAN-2022	512157	-	-	-	-	-	-
13-JAN-2022	512195	-	-	-	-	-	-
13-JAN-2022	512221	-	-	-	-	-	-
13-JAN-2022	512245	-	-	-	-	-	-
13-JAN-2022	512291	-	-	-	-	-	-
13-JAN-2022	512303	-	-	-	-	-	-
13-JAN-2022	512337	-	-	-	-	-	-
13-JAN-2022	512404	-	-	-	-	-	-
13-JAN-2022	512433	-	-	-	-	-	-
13-JAN-2022	512445	-	-	-	-	-	-
13-JAN-2022	512461	-	-	-	-	-	-
13-JAN-2022	512522	-	-	-	-	-	-
13-JAN-2022	517360	-	-	-	-	-	-
13-JAN-2022	521003	-	-	-	-	-	-
13-JAN-2022	522171	-	-	-	-	-	-
13-JAN-2022	526349	-	-	-	-	-	-
13-JAN-2022	526488	-	-	-	-	-	-
13-JAN-2022	526877	-	-	-	-	-	-
13-JAN-2022	530905	-	-	-	-	-	-
13-JAN-2022	531628	-	-	-	-	-	-
13-JAN-2022	531677	-	-	-	-	-	-
13-JAN-2022	531743	-	-	-	-	-	-
13-JAN-2022	531971	-	-	-	-	-	-
13-JAN-2022	532105	-	-	-	-	-	-
13-JAN-2022	532138	-	-	-	-	-	-
13-JAN-2022	534639	-	-	-	-	-	-
13-JAN-2022	539682	-	-	-	-	-	-
13-JAN-2022	540467	-	-	-	-	-	-
13-JAN-2022	543225	-	-	-	-	-	-
13-JAN-2022	543256	-	-	-	-	-	-
13-JAN-2022	543341	-	-	-	-	-	-
13-JAN-2022	AGGARSAIN	-	-	-	-	-	-
13-JAN-2022	AKSCREDITS	-	-	-	-	-	-
13-JAN-2022	ANKUR	-	-	-	-	-	-
13-JAN-2022	ARIHANTCFL	-	-	-	-	-	-
13-JAN-2022	BALAJIAGRO	-	-	-	-	-	-
13-JAN-2022	BESWASTH	-	-	-	-	-	-
13-JAN-2022	CRESCENT	-	-	-	-	-	-
13-JAN-2022	DELTA	-	-	-	-	-	-
13-JAN-2022	DIDL	-	-	-	-	-	-
13-JAN-2022	GANODAYA	-	-	-	-	-	-
13-JAN-2022	ISCCL	-	-	-	-	-	-
13-JAN-2022	KCLL	-	-	-	-	-	-
13-JAN-2022	LARK	-	-	-	-	-	-
13-JAN-2022	MEPL	-	-	-	-	-	-
13-JAN-2022	MONOT	-	-	-	-	-	-
13-JAN-2022	NITUTRADE	-	-	-	-	-	-
13-JAN-2022	OSEINTRUST	-	-	-	-	-	-
13-JAN-2022	PACT	-	-	-	-	-	-
13-JAN-2022	PHF	-	-	-	-	-	-
13-JAN-2022	RATHIIND	-	-	-	-	-	-
13-JAN-2022	RICHNRICH	-	-	-	-	-	-
13-JAN-2022	RKMAN	-	-	-	-	-	-
13-JAN-2022	SAGL	-	-	-	-	-	-
13-JAN-2022	SARVARAYA	-	-	-	-	-	-
13-JAN-2022	SBHL	-	-	-	-	-	-
13-JAN-2022	SGEL	-	-	-	-	-	-
13-JAN-2022	SHAKUMBHRI	-	-	-	-	-	-
13-JAN-2022	SHIVOM	-	-	-	-	-	-
13-JAN-2022	SHREETULSI	-	-	-	-	-	-
13-JAN-2022	SIGACHI1	-	-	-	-	-	-
13-JAN-2022	SKJPL	-	-	-	-	-	-
13-JAN-2022	SPMLINDIA	-	-	-	-	-	-
13-JAN-2022	SSF	-	-	-	-	-	-
13-JAN-2022	SUNAGRO	-	-	-	-	-	-
13-JAN-2022	SWATI	-	-	-	-	-	-
13-JAN-2022	TECHAINPOW	-	-	-	-	-	-