nse-daily-volatility-report-2022-01-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-JAN-2022	20MICRONS	102.55	96.80	0.0577	0.0330	0.0332	0.6343
17-JAN-2022	21STCENMGM	45.25	46.15	-0.0197	0.0203	0.0202	0.3859
17-JAN-2022	3IINFOLTD	88.35	90.90	-0.0285	0.0231	0.0231	0.4413
17-JAN-2022	3MINDIA	25012.15	25093.90	-0.0033	0.0185	0.0185	0.3534
17-JAN-2022	3PLAND	23.65	24.80	-0.0475	0.0508	0.0507	0.9686
17-JAN-2022	500009	37.50	36.45	0.0284	0.0366	0.0366	0.6992
17-JAN-2022	500012	131.75	133.20	-0.0109	0.0333	0.0332	0.6343
17-JAN-2022	500014	7.95	8.36	-0.0503	0.0459	0.0459	0.8769
17-JAN-2022	500016	9.14	9.17	-0.0033	0.0460	0.0459	0.8769
17-JAN-2022	500028	15.67	14.93	0.0484	0.0331	0.0332	0.6343
17-JAN-2022	500058	14.38	13.96	0.0296	0.0324	0.0323	0.6171
17-JAN-2022	500068	7163.65	7063.55	0.0141	0.0232	0.0232	0.4432
17-JAN-2022	500069	325.75	342.85	-0.0512	0.0314	0.0315	0.6018
17-JAN-2022	500120	290.80	274.20	0.0588	0.0315	0.0317	0.6056
17-JAN-2022	500123	3647.55	3647.50	0.0000	0.0248	0.0247	0.4719
17-JAN-2022	500142	6.89	6.57	0.0476	0.0262	0.0264	0.5044
17-JAN-2022	500143	171.15	180.15	-0.0512	0.0365	0.0366	0.6992
17-JAN-2022	500147	1346.80	1324.10	0.0170	0.0355	0.0354	0.6763
17-JAN-2022	500159	98.50	97.30	0.0123	0.0360	0.0359	0.6859
17-JAN-2022	500166	239.50	233.20	0.0267	0.0265	0.0265	0.5063
17-JAN-2022	500170	44.00	44.70	-0.0158	0.0391	0.0390	0.7451
17-JAN-2022	500192	6.48	6.18	0.0474	0.0338	0.0338	0.6457
17-JAN-2022	500202	9.08	9.54	-0.0494	0.0339	0.0340	0.6496
17-JAN-2022	500206	33.10	32.95	0.0045	0.0376	0.0375	0.7164
17-JAN-2022	500211	10.42	9.98	0.0431	0.0392	0.0392	0.7489
17-JAN-2022	500213	110.80	101.20	0.0906	0.0327	0.0332	0.6343
17-JAN-2022	500214	2261.50	2231.55	0.0133	0.0273	0.0273	0.5216
17-JAN-2022	500220	144.45	142.10	0.0164	0.0355	0.0355	0.6782
17-JAN-2022	500223	6.96	7.17	-0.0297	0.0399	0.0398	0.7604
17-JAN-2022	500236	5.02	4.88	0.0283	0.0360	0.0360	0.6878
17-JAN-2022	500239	67.40	63.05	0.0667	0.0350	0.0352	0.6725
17-JAN-2022	500240	81.95	80.75	0.0148	0.0305	0.0305	0.5827
17-JAN-2022	500246	30.95	31.35	-0.0128	0.0326	0.0326	0.6228
17-JAN-2022	500248	10.00	9.63	0.0377	0.0566	0.0565	1.0794
17-JAN-2022	500264	237.70	226.40	0.0487	0.0355	0.0355	0.6782
17-JAN-2022	500267	138.05	138.15	-0.0007	0.0310	0.0309	0.5903
17-JAN-2022	500274	4.54	4.54	0.0000	0.0375	0.0374	0.7145
17-JAN-2022	500277	3.84	3.66	0.0480	0.0228	0.0230	0.4394
17-JAN-2022	500284	79.85	74.85	0.0647	0.0339	0.0341	0.6515
17-JAN-2022	500298	1827.05	1815.80	0.0062	0.0281	0.0281	0.5368
17-JAN-2022	500306	62.60	60.05	0.0416	0.0376	0.0376	0.7183
17-JAN-2022	500307	386.45	381.55	0.0128	0.0232	0.0231	0.4413
17-JAN-2022	500319	58.20	56.05	0.0376	0.0372	0.0372	0.7107
17-JAN-2022	500333	1110.95	1058.50	0.0484	0.0349	0.0350	0.6687
17-JAN-2022	500346	42.15	41.00	0.0277	0.0429	0.0429	0.8196
17-JAN-2022	500357	16.85	16.05	0.0486	0.0333	0.0334	0.6381
17-JAN-2022	500358	4.98	5.24	-0.0509	0.0337	0.0338	0.6457
17-JAN-2022	500360	71.70	72.80	-0.0152	0.0359	0.0358	0.6840
17-JAN-2022	500365	19.90	19.35	0.0280	0.0418	0.0417	0.7967
17-JAN-2022	500367	125.00	116.70	0.0687	0.0308	0.0311	0.5942
17-JAN-2022	500370	51.00	49.80	0.0238	0.0376	0.0375	0.7164
17-JAN-2022	500388	27.20	25.95	0.0470	0.0286	0.0288	0.5502
17-JAN-2022	500414	98.25	99.35	-0.0111	0.0354	0.0354	0.6763
17-JAN-2022	500422	27.35	27.75	-0.0145	0.0467	0.0466	0.8903
17-JAN-2022	500426	7.14	7.15	-0.0014	0.0447	0.0446	0.8521
17-JAN-2022	500449	38.30	37.75	0.0145	0.0370	0.0369	0.7050
17-JAN-2022	500450	216.00	205.75	0.0486	0.0270	0.0272	0.5197
17-JAN-2022	500458	3.80	4.00	-0.0513	0.0329	0.0330	0.6305
17-JAN-2022	500655	864.00	846.10	0.0209	0.0280	0.0280	0.5349
17-JAN-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
17-JAN-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
17-JAN-2022	501148	295.00	294.00	0.0034	0.0166	0.0166	0.3171
17-JAN-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
17-JAN-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
17-JAN-2022	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	501298	1591.00	1591.50	-0.0003	0.0233	0.0232	0.4432
17-JAN-2022	501311	8.77	8.53	0.0277	0.0251	0.0251	0.4795
17-JAN-2022	501314	8.86	8.98	-0.0135	0.0324	0.0323	0.6171
17-JAN-2022	501351	64.70	64.70	0.0000	0.0118	0.0118	0.2254
17-JAN-2022	501370	153.05	155.00	-0.0127	0.0432	0.0431	0.8234
17-JAN-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	501391	191.00	195.85	-0.0251	0.0330	0.0330	0.6305
17-JAN-2022	501421	228.25	217.40	0.0487	0.0318	0.0319	0.6094
17-JAN-2022	501423	1944.80	1900.65	0.0230	0.0295	0.0295	0.5636
17-JAN-2022	501430	615.20	615.15	0.0001	0.0317	0.0317	0.6056
17-JAN-2022	501477	147.25	155.00	-0.0513	0.0309	0.0311	0.5942
17-JAN-2022	501622	22.90	24.00	-0.0469	0.0317	0.0318	0.6075
17-JAN-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	501700	23.65	24.00	-0.0147	0.0386	0.0385	0.7355
17-JAN-2022	501833	22.75	22.25	0.0222	0.0366	0.0366	0.6992
17-JAN-2022	501848	54.35	54.40	-0.0009	0.0386	0.0385	0.7355
17-JAN-2022	501945	1.91	1.88	0.0158	0.0000	0.0011	0.0210
17-JAN-2022	502015	20.00	19.05	0.0487	0.0412	0.0412	0.7871
17-JAN-2022	502175	83.50	82.00	0.0181	0.0309	0.0308	0.5884
17-JAN-2022	502250	172.00	172.00	0.0000	0.0117	0.0117	0.2235
17-JAN-2022	502271	16.92	16.12	0.0484	0.0311	0.0312	0.5961
17-JAN-2022	502281	14.68	13.99	0.0481	0.0376	0.0376	0.7183
17-JAN-2022	502294	35.30	35.40	-0.0028	0.0243	0.0243	0.4643
17-JAN-2022	502445	17.90	17.75	0.0084	0.0384	0.0383	0.7317
17-JAN-2022	502460	43.20	44.25	-0.0240	0.0231	0.0231	0.4413
17-JAN-2022	502563	4.88	5.13	-0.0500	0.0265	0.0267	0.5101
17-JAN-2022	502587	83.80	83.80	0.0000	0.0337	0.0336	0.6419
17-JAN-2022	502589	38.30	36.50	0.0481	0.0260	0.0262	0.5006
17-JAN-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
17-JAN-2022	502865	6453.55	6517.90	-0.0099	0.0307	0.0306	0.5846
17-JAN-2022	502873	178.55	180.80	-0.0125	0.0423	0.0422	0.8062
17-JAN-2022	502893	41.10	39.20	0.0473	0.0282	0.0283	0.5407
17-JAN-2022	502901	4140.00	4351.00	-0.0497	0.0288	0.0290	0.5540
17-JAN-2022	502933	71.90	68.50	0.0484	0.0242	0.0244	0.4662
17-JAN-2022	502958	5181.70	4941.35	0.0475	0.0289	0.0290	0.5540
17-JAN-2022	503092	28.65	27.30	0.0483	0.0355	0.0355	0.6782
17-JAN-2022	503127	4525.00	4468.70	0.0125	0.0336	0.0336	0.6419
17-JAN-2022	503162	335.65	328.50	0.0215	0.0391	0.0391	0.7470
17-JAN-2022	503229	106.15	105.30	0.0080	0.0374	0.0373	0.7126
17-JAN-2022	503349	3169.70	3194.45	-0.0078	0.0298	0.0297	0.5674
17-JAN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	503624	10.86	11.01	-0.0137	0.0377	0.0376	0.7183
17-JAN-2022	503635	12.00	12.00	0.0000	0.0016	0.0016	0.0306
17-JAN-2022	503641	38.50	39.75	-0.0320	0.0329	0.0329	0.6286
17-JAN-2022	503657	18.56	19.41	-0.0448	0.0368	0.0368	0.7031
17-JAN-2022	503659	50.20	51.20	-0.0197	0.0297	0.0296	0.5655
17-JAN-2022	503663	26.15	27.50	-0.0503	0.0390	0.0390	0.7451
17-JAN-2022	503669	14.89	14.19	0.0482	0.0292	0.0293	0.5598
17-JAN-2022	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	503675	2.85	2.72	0.0467	0.0290	0.0291	0.5560
17-JAN-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
17-JAN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	503691	33.00	33.00	0.0000	0.0270	0.0269	0.5139
17-JAN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	503772	246.45	259.40	-0.0512	0.0287	0.0288	0.5502
17-JAN-2022	503776	47.25	47.55	-0.0063	0.0410	0.0409	0.7814
17-JAN-2022	503804	809.95	805.00	0.0061	0.0280	0.0280	0.5349
17-JAN-2022	503816	7.46	7.85	-0.0510	0.0305	0.0306	0.5846
17-JAN-2022	503837	4.77	4.77	0.0000	0.0265	0.0265	0.5063
17-JAN-2022	503863	12.26	12.90	-0.0509	0.0251	0.0253	0.4834
17-JAN-2022	504000	67.30	68.75	-0.0213	0.0337	0.0336	0.6419
17-JAN-2022	504028	82.95	82.50	0.0054	0.0334	0.0334	0.6381
17-JAN-2022	504076	13.28	13.64	-0.0267	0.0346	0.0346	0.6610
17-JAN-2022	504080	234.10	240.00	-0.0249	0.0302	0.0302	0.5770
17-JAN-2022	504084	4222.00	4118.00	0.0249	0.0280	0.0280	0.5349
17-JAN-2022	504092	47.45	39.55	0.1821	0.0363	0.0384	0.7336
17-JAN-2022	504093	341.85	326.45	0.0461	0.0317	0.0318	0.6075
17-JAN-2022	504132	381.20	384.60	-0.0089	0.0374	0.0374	0.7145
17-JAN-2022	504176	1969.05	1914.25	0.0282	0.0416	0.0415	0.7929
17-JAN-2022	504180	36.55	34.85	0.0476	0.0316	0.0317	0.6056
17-JAN-2022	504240	70.15	71.65	-0.0212	0.0377	0.0377	0.7203
17-JAN-2022	504258	731.80	715.30	0.0228	0.0294	0.0294	0.5617
17-JAN-2022	504273	18.65	20.00	-0.0699	0.0346	0.0348	0.6649
17-JAN-2022	504335	0.42	0.40	0.0488	0.0339	0.0340	0.6496
17-JAN-2022	504340	5.33	5.33	0.0000	0.0133	0.0132	0.2522
17-JAN-2022	504341	60.25	57.40	0.0485	0.0391	0.0391	0.7470
17-JAN-2022	504356	8.28	7.89	0.0482	0.0179	0.0181	0.3458
17-JAN-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
17-JAN-2022	504378	11.60	12.21	-0.0513	0.0344	0.0345	0.6591
17-JAN-2022	504380	157.25	163.45	-0.0387	0.0314	0.0314	0.5999
17-JAN-2022	504392	47.90	47.70	0.0042	0.0377	0.0376	0.7183
17-JAN-2022	504397	15.43	15.43	0.0000	0.0039	0.0039	0.0745
17-JAN-2022	504398	33.25	34.95	-0.0499	0.0033	0.0048	0.0917
17-JAN-2022	504605	607.40	619.00	-0.0189	0.0300	0.0299	0.5712
17-JAN-2022	504646	179.80	176.70	0.0174	0.0383	0.0383	0.7317
17-JAN-2022	504648	100.20	95.45	0.0486	0.0462	0.0462	0.8826
17-JAN-2022	504697	6.51	6.85	-0.0509	0.0319	0.0321	0.6133
17-JAN-2022	504731	19.60	18.70	0.0470	0.0241	0.0242	0.4623
17-JAN-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
17-JAN-2022	504786	304.00	307.25	-0.0106	0.0307	0.0306	0.5846
17-JAN-2022	504810	58.40	55.65	0.0482	0.0364	0.0365	0.6973
17-JAN-2022	504840	2657.25	2647.85	0.0035	0.0385	0.0384	0.7336
17-JAN-2022	504882	11255.55	11847.90	-0.0513	0.0392	0.0393	0.7508
17-JAN-2022	504908	355.45	359.05	-0.0101	0.0432	0.0431	0.8234
17-JAN-2022	504918	2508.70	2483.35	0.0102	0.0374	0.0373	0.7126
17-JAN-2022	504959	2714.30	2566.40	0.0560	0.0238	0.0240	0.4585
17-JAN-2022	504961	190.50	195.60	-0.0264	0.0385	0.0384	0.7336
17-JAN-2022	504988	411.00	392.85	0.0452	0.0326	0.0327	0.6247
17-JAN-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	505036	973.90	911.95	0.0657	0.0362	0.0364	0.6954
17-JAN-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
17-JAN-2022	505141	37.95	36.50	0.0390	0.0261	0.0262	0.5006
17-JAN-2022	505163	541.70	512.25	0.0559	0.0264	0.0266	0.5082
17-JAN-2022	505212	148.20	141.15	0.0487	0.0247	0.0249	0.4757
17-JAN-2022	505216	656.95	660.00	-0.0046	0.0302	0.0301	0.5751
17-JAN-2022	505232	1349.40	1287.80	0.0467	0.0335	0.0336	0.6419
17-JAN-2022	505250	83.40	79.90	0.0429	0.0356	0.0356	0.6801
17-JAN-2022	505283	508.45	477.15	0.0635	0.0303	0.0306	0.5846
17-JAN-2022	505285	179.95	179.95	0.0000	0.0062	0.0062	0.1185
17-JAN-2022	505299	157.95	159.25	-0.0082	0.0360	0.0360	0.6878
17-JAN-2022	505302	677.65	697.50	-0.0289	0.0355	0.0355	0.6782
17-JAN-2022	505320	27.00	27.00	0.0000	0.0068	0.0068	0.1299
17-JAN-2022	505336	1.33	1.33	0.0000	0.0094	0.0094	0.1796
17-JAN-2022	505343	0.36	0.35	0.0282	0.0238	0.0238	0.4547
17-JAN-2022	505358	99.95	96.30	0.0372	0.0368	0.0368	0.7031
17-JAN-2022	505504	16.30	16.30	0.0000	0.0006	0.0006	0.0115
17-JAN-2022	505515	11.21	11.23	-0.0018	0.0274	0.0273	0.5216
17-JAN-2022	505523	2.20	2.10	0.0465	0.0323	0.0324	0.6190
17-JAN-2022	505576	158.75	158.75	0.0000	0.0340	0.0339	0.6477
17-JAN-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
17-JAN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	505650	19.05	19.70	-0.0336	0.0344	0.0344	0.6572
17-JAN-2022	505681	355.10	356.30	-0.0034	0.0260	0.0260	0.4967
17-JAN-2022	505685	99.80	99.80	0.0000	0.0054	0.0054	0.1032
17-JAN-2022	505690	144.00	144.00	0.0000	0.0341	0.0340	0.6496
17-JAN-2022	505693	98.90	97.00	0.0194	0.0330	0.0330	0.6305
17-JAN-2022	505703	8.97	8.97	0.0000	0.0145	0.0144	0.2751
17-JAN-2022	505712	152.45	148.80	0.0242	0.0396	0.0396	0.7566
17-JAN-2022	505725	555.80	535.25	0.0377	0.1131	0.1128	2.1550
17-JAN-2022	505729	63.55	63.20	0.0055	0.0395	0.0394	0.7527
17-JAN-2022	505737	326.85	324.45	0.0074	0.0327	0.0326	0.6228
17-JAN-2022	505750	461.20	459.45	0.0038	0.0480	0.0479	0.9151
17-JAN-2022	505797	7.65	8.00	-0.0447	0.0056	0.0064	0.1223
17-JAN-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
17-JAN-2022	505827	280.20	262.90	0.0637	0.0372	0.0374	0.7145
17-JAN-2022	505840	17.46	16.63	0.0487	0.0413	0.0413	0.7890
17-JAN-2022	505850	93.85	90.10	0.0408	0.0233	0.0234	0.4471
17-JAN-2022	505872	984.80	969.60	0.0156	0.0277	0.0277	0.5292
17-JAN-2022	505893	391.65	355.55	0.0967	0.0290	0.0297	0.5674
17-JAN-2022	505978	1416.35	1408.25	0.0057	0.0286	0.0285	0.5445
17-JAN-2022	506003	9.92	9.92	0.0000	0.1596	0.1592	3.0415
17-JAN-2022	506027	1.06	1.01	0.0483	0.0195	0.0197	0.3764
17-JAN-2022	506105	91.20	90.95	0.0027	0.0294	0.0293	0.5598
17-JAN-2022	506122	77.10	76.55	0.0072	0.0381	0.0380	0.7260
17-JAN-2022	506128	88.40	84.20	0.0487	0.0399	0.0400	0.7642
17-JAN-2022	506134	7.54	7.54	0.0000	0.0265	0.0264	0.5044
17-JAN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
17-JAN-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	506180	103.00	103.00	0.0000	0.0115	0.0115	0.2197
17-JAN-2022	506186	29.45	31.00	-0.0513	0.0441	0.0442	0.8444
17-JAN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	506248	123.30	126.30	-0.0240	0.0363	0.0363	0.6935
17-JAN-2022	506260	123.10	117.15	0.0495	0.0365	0.0366	0.6992
17-JAN-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
17-JAN-2022	506365	40.45	42.55	-0.0506	0.0289	0.0291	0.5560
17-JAN-2022	506414	297.50	297.25	0.0008	0.0299	0.0298	0.5693
17-JAN-2022	506520	9.51	9.06	0.0485	0.0409	0.0409	0.7814
17-JAN-2022	506522	1815.00	1840.85	-0.0141	0.0255	0.0254	0.4853
17-JAN-2022	506528	757.75	749.00	0.0116	0.0306	0.0305	0.5827
17-JAN-2022	506530	707.70	707.70	0.0000	0.0242	0.0241	0.4604
17-JAN-2022	506532	263.85	266.75	-0.0109	0.0313	0.0312	0.5961
17-JAN-2022	506543	14.10	14.25	-0.0106	0.0345	0.0344	0.6572
17-JAN-2022	506597	437.10	436.65	0.0010	0.0318	0.0317	0.6056
17-JAN-2022	506605	861.65	850.55	0.0130	0.0359	0.0358	0.6840
17-JAN-2022	506640	157.05	149.60	0.0486	0.0270	0.0272	0.5197
17-JAN-2022	506642	116.90	111.35	0.0486	0.0434	0.0434	0.8292
17-JAN-2022	506685	360.25	370.20	-0.0272	0.0294	0.0294	0.5617
17-JAN-2022	506687	2040.15	2033.95	0.0030	0.0253	0.0252	0.4814
17-JAN-2022	506734	114.95	112.30	0.0233	0.0376	0.0376	0.7183
17-JAN-2022	506808	32.55	33.75	-0.0362	0.0384	0.0384	0.7336
17-JAN-2022	506852	320.20	314.45	0.0181	0.0398	0.0398	0.7604
17-JAN-2022	506854	640.55	631.20	0.0147	0.0412	0.0411	0.7852
17-JAN-2022	506858	43.95	44.05	-0.0023	0.0322	0.0321	0.6133
17-JAN-2022	506863	1.48	1.41	0.0485	0.0234	0.0236	0.4509
17-JAN-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	506879	498.15	486.85	0.0229	0.0371	0.0371	0.7088
17-JAN-2022	506910	84.10	84.30	-0.0024	0.0331	0.0330	0.6305
17-JAN-2022	506919	210.80	216.70	-0.0276	0.0332	0.0331	0.6324
17-JAN-2022	506935	257.40	245.15	0.0488	0.0311	0.0312	0.5961
17-JAN-2022	506947	38.00	38.00	0.0000	0.0032	0.0032	0.0611
17-JAN-2022	506975	1.37	1.31	0.0448	0.0236	0.0237	0.4528
17-JAN-2022	506981	182.90	185.80	-0.0157	0.0380	0.0380	0.7260
17-JAN-2022	507155	75.45	72.80	0.0358	0.0279	0.0279	0.5330
17-JAN-2022	507180	113.90	107.15	0.0611	0.0451	0.0452	0.8635
17-JAN-2022	507265	104.00	105.00	-0.0096	0.0424	0.0423	0.8081
17-JAN-2022	507300	2370.00	2324.00	0.0196	0.0337	0.0336	0.6419
17-JAN-2022	507435	75.50	72.95	0.0344	0.0285	0.0286	0.5464
17-JAN-2022	507474	86.25	79.35	0.0834	0.0357	0.0361	0.6897
17-JAN-2022	507486	64.50	61.60	0.0460	0.0353	0.0354	0.6763
17-JAN-2022	507498	19.00	18.60	0.0213	0.0387	0.0387	0.7394
17-JAN-2022	507508	12.18	11.60	0.0488	0.0391	0.0391	0.7470
17-JAN-2022	507515	23.20	24.00	-0.0339	0.0365	0.0365	0.6973
17-JAN-2022	507525	835.70	856.00	-0.0240	0.0317	0.0317	0.6056
17-JAN-2022	507598	93.15	94.70	-0.0165	0.0370	0.0369	0.7050
17-JAN-2022	507609	42.00	43.20	-0.0282	0.0176	0.0177	0.3382
17-JAN-2022	507621	383.00	376.95	0.0159	0.0212	0.0212	0.4050
17-JAN-2022	507645	13175.00	13150.50	0.0019	0.0302	0.0301	0.5751
17-JAN-2022	507690	77.25	79.00	-0.0224	0.0361	0.0360	0.6878
17-JAN-2022	507753	66.65	63.50	0.0484	0.0353	0.0354	0.6763
17-JAN-2022	507759	33.60	32.80	0.0241	0.0353	0.0353	0.6744
17-JAN-2022	507808	6.72	6.72	0.0000	0.0070	0.0070	0.1337
17-JAN-2022	507813	207.40	218.30	-0.0512	0.0367	0.0368	0.7031
17-JAN-2022	507817	87.15	89.60	-0.0277	0.0378	0.0377	0.7203
17-JAN-2022	507833	2.45	2.34	0.0459	0.0180	0.0183	0.3496
17-JAN-2022	507836	689.15	672.70	0.0242	0.0361	0.0360	0.6878
17-JAN-2022	507852	46.70	49.15	-0.0511	0.0335	0.0336	0.6419
17-JAN-2022	507864	51.15	51.90	-0.0146	0.0336	0.0335	0.6400
17-JAN-2022	507872	76.10	76.35	-0.0033	0.0370	0.0369	0.7050
17-JAN-2022	507886	11.85	11.85	0.0000	0.0126	0.0125	0.2388
17-JAN-2022	507910	48.10	47.10	0.0210	0.0327	0.0327	0.6247
17-JAN-2022	507912	143.50	138.20	0.0376	0.0412	0.0412	0.7871
17-JAN-2022	507917	15.60	15.60	0.0000	0.0107	0.0107	0.2044
17-JAN-2022	507938	5.76	5.76	0.0000	0.0095	0.0095	0.1815
17-JAN-2022	507944	1030.20	962.10	0.0684	0.0368	0.0371	0.7088
17-JAN-2022	507946	240.00	245.95	-0.0245	0.0330	0.0329	0.6286
17-JAN-2022	507948	51.40	52.25	-0.0164	0.0324	0.0324	0.6190
17-JAN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	507960	142.05	139.65	0.0170	0.0277	0.0276	0.5273
17-JAN-2022	507962	7.98	7.98	0.0000	0.0064	0.0063	0.1204
17-JAN-2022	507966	28.75	30.25	-0.0509	0.0304	0.0305	0.5827
17-JAN-2022	507970	33.20	33.20	0.0000	0.0355	0.0354	0.6763
17-JAN-2022	507981	37.95	37.25	0.0186	0.0361	0.0360	0.6878
17-JAN-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
17-JAN-2022	507998	77.40	77.30	0.0013	0.0482	0.0481	0.9189
17-JAN-2022	508136	255.15	241.15	0.0564	0.0347	0.0348	0.6649
17-JAN-2022	508306	38.50	37.15	0.0357	0.0230	0.0231	0.4413
17-JAN-2022	508486	5882.40	5806.15	0.0130	0.0159	0.0158	0.3019
17-JAN-2022	508494	90.00	88.20	0.0202	0.0311	0.0311	0.5942
17-JAN-2022	508571	83.00	85.75	-0.0326	0.0233	0.0234	0.4471
17-JAN-2022	508664	26.50	26.50	0.0000	0.0279	0.0279	0.5330
17-JAN-2022	508670	3976.60	3919.00	0.0146	0.0233	0.0232	0.4432
17-JAN-2022	508807	506.90	495.00	0.0238	0.0317	0.0316	0.6037
17-JAN-2022	508860	0.93	0.89	0.0440	0.0223	0.0225	0.4299
17-JAN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	508875	129.85	118.05	0.0953	0.0340	0.0346	0.6610
17-JAN-2022	508905	40.50	41.55	-0.0256	0.0291	0.0291	0.5560
17-JAN-2022	508918	40.50	40.50	0.0000	0.0290	0.0289	0.5521
17-JAN-2022	508922	13.32	13.43	-0.0082	0.0383	0.0382	0.7298
17-JAN-2022	508929	10.30	10.30	0.0000	0.0233	0.0232	0.4432
17-JAN-2022	508941	494.90	483.55	0.0232	0.0240	0.0240	0.4585
17-JAN-2022	508954	42.95	42.80	0.0035	0.0373	0.0372	0.7107
17-JAN-2022	508956	4.63	4.41	0.0487	0.0343	0.0344	0.6572
17-JAN-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
17-JAN-2022	508963	6.40	6.10	0.0480	0.0284	0.0285	0.5445
17-JAN-2022	508969	9.61	9.16	0.0480	0.0304	0.0305	0.5827
17-JAN-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	508996	2.47	2.59	-0.0474	0.0326	0.0327	0.6247
17-JAN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	509015	12.62	12.62	0.0000	0.0167	0.0167	0.3191
17-JAN-2022	509026	61.40	58.50	0.0484	0.0198	0.0201	0.3840
17-JAN-2022	509038	30.00	30.00	0.0000	0.0079	0.0079	0.1509
17-JAN-2022	509040	112.65	107.30	0.0487	0.0351	0.0352	0.6725
17-JAN-2022	509048	22.45	22.00	0.0202	0.0386	0.0386	0.7375
17-JAN-2022	509051	10.65	11.21	-0.0512	0.0442	0.0442	0.8444
17-JAN-2022	509053	120.35	114.65	0.0485	0.0422	0.0422	0.8062
17-JAN-2022	509073	35.95	34.25	0.0484	0.0298	0.0299	0.5712
17-JAN-2022	509084	30.00	30.05	-0.0017	0.0207	0.0207	0.3955
17-JAN-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
17-JAN-2022	509162	86.40	84.50	0.0222	0.0294	0.0293	0.5598
17-JAN-2022	509196	51.80	52.85	-0.0201	0.0343	0.0343	0.6553
17-JAN-2022	509423	52.40	50.25	0.0419	0.0299	0.0299	0.5712
17-JAN-2022	509438	1844.10	1856.35	-0.0066	0.0218	0.0217	0.4146
17-JAN-2022	509449	94.70	90.20	0.0487	0.0342	0.0343	0.6553
17-JAN-2022	509470	18741.55	18505.30	0.0127	0.0292	0.0291	0.5560
17-JAN-2022	509472	404.10	412.95	-0.0217	0.0357	0.0356	0.6801
17-JAN-2022	509486	138.70	138.90	-0.0014	0.0374	0.0373	0.7126
17-JAN-2022	509525	783.65	767.20	0.0212	0.0255	0.0255	0.4872
17-JAN-2022	509546	23.80	24.00	-0.0084	0.0280	0.0279	0.5330
17-JAN-2022	509563	16.64	17.51	-0.0510	0.0368	0.0369	0.7050
17-JAN-2022	509597	339.80	333.95	0.0174	0.0343	0.0343	0.6553
17-JAN-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
17-JAN-2022	509760	20.00	20.50	-0.0247	0.0257	0.0257	0.4910
17-JAN-2022	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	509835	35.45	33.80	0.0477	0.0344	0.0345	0.6591
17-JAN-2022	509845	392.15	411.95	-0.0493	0.0151	0.0155	0.2961
17-JAN-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
17-JAN-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
17-JAN-2022	509895	313.00	307.15	0.0189	0.0355	0.0354	0.6763
17-JAN-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
17-JAN-2022	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	509945	370.00	360.00	0.0274	0.0332	0.0332	0.6343
17-JAN-2022	509953	48.00	48.00	0.0000	0.0075	0.0075	0.1433
17-JAN-2022	510245	13.05	13.73	-0.0508	0.0406	0.0406	0.7757
17-JAN-2022	511000	2.66	2.54	0.0462	0.0159	0.0162	0.3095
17-JAN-2022	511012	2.54	2.42	0.0484	0.0347	0.0348	0.6649
17-JAN-2022	511016	11.20	10.67	0.0485	0.0303	0.0304	0.5808
17-JAN-2022	511018	13.83	13.83	0.0000	0.0290	0.0290	0.5540
17-JAN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	511064	0.34	0.33	0.0299	0.0251	0.0251	0.4795
17-JAN-2022	511066	28.35	27.00	0.0488	0.0362	0.0363	0.6935
17-JAN-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
17-JAN-2022	511076	56.90	54.05	0.0514	0.0365	0.0366	0.6992
17-JAN-2022	511092	3.96	3.96	0.0000	0.0068	0.0068	0.1299
17-JAN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	511110	11.60	11.60	0.0000	0.0371	0.0370	0.7069
17-JAN-2022	511116	0.44	0.44	0.0000	0.0277	0.0276	0.5273
17-JAN-2022	511122	52.05	49.80	0.0442	0.0114	0.0118	0.2254
17-JAN-2022	511131	20.34	19.38	0.0483	0.0395	0.0396	0.7566
17-JAN-2022	511144	7.33	6.99	0.0475	0.0369	0.0369	0.7050
17-JAN-2022	511147	25.50	25.85	-0.0136	0.0374	0.0373	0.7126
17-JAN-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
17-JAN-2022	511153	164.85	168.95	-0.0246	0.0309	0.0309	0.5903
17-JAN-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
17-JAN-2022	511176	37.60	35.90	0.0463	0.0240	0.0242	0.4623
17-JAN-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
17-JAN-2022	511187	4.67	4.45	0.0483	0.0294	0.0296	0.5655
17-JAN-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
17-JAN-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
17-JAN-2022	511355	11.75	11.78	-0.0025	0.0376	0.0375	0.7164
17-JAN-2022	511359	43.70	41.65	0.0480	0.0392	0.0393	0.7508
17-JAN-2022	511367	8.93	8.51	0.0482	0.0147	0.0151	0.2885
17-JAN-2022	511377	7.03	7.39	-0.0499	0.0319	0.0320	0.6114
17-JAN-2022	511391	25.45	26.75	-0.0498	0.0302	0.0303	0.5789
17-JAN-2022	511401	3.69	3.69	0.0000	0.0128	0.0128	0.2445
17-JAN-2022	511411	65.50	59.55	0.0952	0.0373	0.0378	0.7222
17-JAN-2022	511441	21.02	20.02	0.0487	0.0308	0.0309	0.5903
17-JAN-2022	511447	3.92	3.92	0.0000	0.0193	0.0193	0.3687
17-JAN-2022	511451	6.98	6.99	-0.0014	0.0363	0.0362	0.6916
17-JAN-2022	511463	28.30	28.00	0.0107	0.0295	0.0295	0.5636
17-JAN-2022	511493	2.39	2.39	0.0000	0.0176	0.0175	0.3343
17-JAN-2022	511501	33.70	33.50	0.0060	0.0000	0.0004	0.0076
17-JAN-2022	511507	60.95	64.15	-0.0512	0.0342	0.0343	0.6553
17-JAN-2022	511509	71.70	71.35	0.0049	0.0423	0.0422	0.8062
17-JAN-2022	511523	15.35	15.56	-0.0136	0.0390	0.0389	0.7432
17-JAN-2022	511525	13.38	12.75	0.0482	0.0348	0.0349	0.6668
17-JAN-2022	511533	48.40	49.15	-0.0154	0.0397	0.0396	0.7566
17-JAN-2022	511535	16.15	16.80	-0.0395	0.0312	0.0313	0.5980
17-JAN-2022	511539	26.10	26.10	0.0000	0.0173	0.0173	0.3305
17-JAN-2022	511543	13.37	12.74	0.0483	0.0337	0.0337	0.6438
17-JAN-2022	511549	105.10	109.95	-0.0451	0.0412	0.0413	0.7890
17-JAN-2022	511557	37.15	36.65	0.0136	0.0340	0.0339	0.6477
17-JAN-2022	511571	49.20	47.95	0.0257	0.0367	0.0367	0.7012
17-JAN-2022	511577	14.05	14.05	0.0000	0.0189	0.0189	0.3611
17-JAN-2022	511585	1.68	1.65	0.0180	0.0104	0.0104	0.1987
17-JAN-2022	511589	71.40	64.95	0.0947	0.0457	0.0461	0.8807
17-JAN-2022	511593	10.22	10.49	-0.0261	0.0282	0.0282	0.5388
17-JAN-2022	511597	4.73	4.51	0.0476	0.0245	0.0247	0.4719
17-JAN-2022	511601	11.62	11.41	0.0182	0.0375	0.0374	0.7145
17-JAN-2022	511609	19.40	18.55	0.0448	0.0228	0.0230	0.4394
17-JAN-2022	511628	205.30	214.05	-0.0417	0.0424	0.0424	0.8101
17-JAN-2022	511654	19.49	20.51	-0.0510	0.0341	0.0343	0.6553
17-JAN-2022	511658	70.90	71.45	-0.0077	0.0289	0.0288	0.5502
17-JAN-2022	511672	45.30	41.20	0.0949	0.0362	0.0368	0.7031
17-JAN-2022	511688	6.65	6.65	0.0000	0.0171	0.0171	0.3267
17-JAN-2022	511692	47.00	47.00	0.0000	0.0240	0.0240	0.4585
17-JAN-2022	511696	70.00	70.00	0.0000	0.0222	0.0221	0.4222
17-JAN-2022	511700	2.22	2.22	0.0000	0.0139	0.0138	0.2636
17-JAN-2022	511702	23.53	22.41	0.0488	0.0272	0.0273	0.5216
17-JAN-2022	511710	4.33	4.43	-0.0228	0.0239	0.0239	0.4566
17-JAN-2022	511712	24.75	26.05	-0.0512	0.0347	0.0348	0.6649
17-JAN-2022	511714	26.20	26.20	0.0000	0.0253	0.0252	0.4814
17-JAN-2022	511716	5.66	5.95	-0.0500	0.0348	0.0349	0.6668
17-JAN-2022	511724	123.15	125.50	-0.0189	0.0435	0.0434	0.8292
17-JAN-2022	511728	21.55	22.65	-0.0498	0.0315	0.0317	0.6056
17-JAN-2022	511730	20.00	20.00	0.0000	0.0269	0.0268	0.5120
17-JAN-2022	511736	5.97	5.69	0.0480	0.0379	0.0380	0.7260
17-JAN-2022	511738	29.25	29.25	0.0000	0.0193	0.0193	0.3687
17-JAN-2022	511740	25.85	25.85	0.0000	0.0152	0.0151	0.2885
17-JAN-2022	511754	145.35	138.55	0.0479	0.0355	0.0356	0.6801
17-JAN-2022	511756	6.10	6.42	-0.0511	0.0266	0.0268	0.5120
17-JAN-2022	511758	24.85	24.80	0.0020	0.0288	0.0287	0.5483
17-JAN-2022	511760	0.49	0.51	-0.0400	0.1438	0.1435	2.7416
17-JAN-2022	511764	19.05	20.05	-0.0512	0.0440	0.0440	0.8406
17-JAN-2022	511768	218.75	208.35	0.0487	0.0377	0.0378	0.7222
17-JAN-2022	512008	105.00	105.00	0.0000	0.0114	0.0114	0.2178
17-JAN-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
17-JAN-2022	512018	2.85	2.99	-0.0480	0.0475	0.0475	0.9075
17-JAN-2022	512020	2964.75	2800.00	0.0572	0.0353	0.0355	0.6782
17-JAN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	512024	23.50	23.50	0.0000	0.0038	0.0038	0.0726
17-JAN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
17-JAN-2022	512036	34.75	34.75	0.0000	0.0145	0.0145	0.2770
17-JAN-2022	512047	3.06	2.92	0.0468	0.0355	0.0356	0.6801
17-JAN-2022	512048	2.83	2.70	0.0470	0.0323	0.0324	0.6190
17-JAN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	512064	120.45	126.75	-0.0510	0.0679	0.0678	1.2953
17-JAN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	512068	33.75	32.20	0.0470	0.0387	0.0387	0.7394
17-JAN-2022	512093	3.46	3.64	-0.0507	0.0380	0.0381	0.7279
17-JAN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
17-JAN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	512103	63.50	63.50	0.0000	0.0292	0.0292	0.5579
17-JAN-2022	512109	10.21	10.01	0.0198	0.0060	0.0061	0.1165
17-JAN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	512165	128.20	119.15	0.0732	0.0312	0.0316	0.6037
17-JAN-2022	512169	9.74	10.25	-0.0510	0.0250	0.0252	0.4814
17-JAN-2022	512175	12.73	11.59	0.0938	0.0454	0.0458	0.8750
17-JAN-2022	512197	6.36	6.06	0.0483	0.0251	0.0252	0.4814
17-JAN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	512215	33.55	32.40	0.0349	0.0192	0.0193	0.3687
17-JAN-2022	512217	12.10	11.60	0.0422	0.0410	0.0410	0.7833
17-JAN-2022	512229	126.30	123.85	0.0196	0.0176	0.0176	0.3362
17-JAN-2022	512233	18.05	18.05	0.0000	0.0044	0.0044	0.0841
17-JAN-2022	512247	11.03	11.61	-0.0512	0.0359	0.0360	0.6878
17-JAN-2022	512257	7.90	8.30	-0.0494	0.0454	0.0454	0.8674
17-JAN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	512267	15.90	16.50	-0.0370	0.0395	0.0394	0.7527
17-JAN-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
17-JAN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	512279	12.85	12.24	0.0486	0.0241	0.0243	0.4643
17-JAN-2022	512297	34.00	33.05	0.0283	0.0233	0.0233	0.4451
17-JAN-2022	512301	3.90	3.72	0.0473	0.0263	0.0265	0.5063
17-JAN-2022	512329	493.70	519.65	-0.0512	0.0322	0.0323	0.6171
17-JAN-2022	512341	0.32	0.31	0.0317	0.0000	0.0022	0.0420
17-JAN-2022	512344	9.17	9.42	-0.0269	0.0370	0.0369	0.7050
17-JAN-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	512359	1.97	1.88	0.0468	0.1418	0.1415	2.7034
17-JAN-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
17-JAN-2022	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	512379	6.69	6.38	0.0474	0.0350	0.0350	0.6687
17-JAN-2022	512381	133.90	139.00	-0.0374	0.0350	0.0350	0.6687
17-JAN-2022	512393	109.10	113.65	-0.0409	0.0419	0.0419	0.8005
17-JAN-2022	512399	55.45	58.35	-0.0510	0.0357	0.0358	0.6840
17-JAN-2022	512405	4.69	4.69	0.0000	0.0096	0.0096	0.1834
17-JAN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	512425	546.35	569.00	-0.0406	0.0372	0.0372	0.7107
17-JAN-2022	512437	935.10	890.60	0.0488	0.0343	0.0344	0.6572
17-JAN-2022	512441	80.75	80.75	0.0000	0.0199	0.0198	0.3783
17-JAN-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
17-JAN-2022	512453	997.80	935.10	0.0649	0.0371	0.0372	0.7107
17-JAN-2022	512455	129.00	122.90	0.0484	0.0363	0.0364	0.6954
17-JAN-2022	512463	8.68	8.27	0.0484	0.0347	0.0348	0.6649
17-JAN-2022	512477	126.00	123.15	0.0229	0.0315	0.0315	0.6018
17-JAN-2022	512479	115.50	115.50	0.0000	0.0137	0.0137	0.2617
17-JAN-2022	512481	7.59	7.23	0.0486	0.0318	0.0319	0.6094
17-JAN-2022	512485	170.50	179.45	-0.0512	0.0254	0.0256	0.4891
17-JAN-2022	512489	125.65	119.70	0.0485	0.0349	0.0349	0.6668
17-JAN-2022	512493	112.90	112.50	0.0035	0.0364	0.0363	0.6935
17-JAN-2022	512499	0.67	0.66	0.0150	0.0082	0.0083	0.1586
17-JAN-2022	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	512527	1048.70	1000.05	0.0475	0.0312	0.0313	0.5980
17-JAN-2022	512565	7.88	7.88	0.0000	0.0199	0.0198	0.3783
17-JAN-2022	512587	35.90	36.05	-0.0042	0.0171	0.0170	0.3248
17-JAN-2022	512589	17.95	18.00	-0.0028	0.0357	0.0356	0.6801
17-JAN-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
17-JAN-2022	512595	13.00	13.00	0.0000	0.0120	0.0119	0.2273
17-JAN-2022	512600	8.68	8.27	0.0484	0.0063	0.0072	0.1376
17-JAN-2022	512604	9.11	9.49	-0.0409	0.0558	0.0558	1.0661
17-JAN-2022	512618	8.72	9.17	-0.0503	0.0337	0.0338	0.6457
17-JAN-2022	512624	4.50	4.29	0.0478	0.0334	0.0335	0.6400
17-JAN-2022	512634	49.35	49.10	0.0051	0.0325	0.0325	0.6209
17-JAN-2022	513005	26.30	25.05	0.0487	0.0352	0.0353	0.6744
17-JAN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	513043	38.00	38.25	-0.0066	0.0382	0.0382	0.7298
17-JAN-2022	513059	15.00	14.29	0.0485	0.0360	0.0361	0.6897
17-JAN-2022	513063	19.85	20.65	-0.0395	0.0350	0.0350	0.6687
17-JAN-2022	513117	8.49	8.93	-0.0505	0.0356	0.0357	0.6820
17-JAN-2022	513119	12.43	13.00	-0.0448	0.0229	0.0230	0.4394
17-JAN-2022	513149	159.05	152.45	0.0424	0.0383	0.0383	0.7317
17-JAN-2022	513173	48.60	51.15	-0.0511	0.0333	0.0334	0.6381
17-JAN-2022	513252	496.70	487.70	0.0183	0.0313	0.0313	0.5980
17-JAN-2022	513295	3.21	3.37	-0.0486	0.0311	0.0312	0.5961
17-JAN-2022	513303	9.27	9.75	-0.0505	0.0361	0.0362	0.6916
17-JAN-2022	513305	5.35	5.10	0.0479	0.0395	0.0395	0.7546
17-JAN-2022	513307	56.75	54.05	0.0487	0.0322	0.0323	0.6171
17-JAN-2022	513309	22.10	21.20	0.0416	0.0457	0.0457	0.8731
17-JAN-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
17-JAN-2022	513353	141.85	141.05	0.0057	0.0279	0.0279	0.5330
17-JAN-2022	513361	5.64	5.93	-0.0501	0.0381	0.0382	0.7298
17-JAN-2022	513369	52.50	51.05	0.0280	0.0349	0.0349	0.6668
17-JAN-2022	513397	10.14	9.66	0.0485	0.0261	0.0263	0.5025
17-JAN-2022	513401	27.20	26.50	0.0261	0.0314	0.0314	0.5999
17-JAN-2022	513403	5.10	5.36	-0.0497	0.0253	0.0255	0.4872
17-JAN-2022	513418	9.49	9.73	-0.0250	0.0308	0.0308	0.5884
17-JAN-2022	513422	13.01	13.45	-0.0333	0.0172	0.0174	0.3324
17-JAN-2022	513430	31.70	30.20	0.0485	0.0297	0.0299	0.5712
17-JAN-2022	513452	14.50	14.20	0.0209	0.0312	0.0312	0.5961
17-JAN-2022	513456	41.90	40.65	0.0303	0.0321	0.0321	0.6133
17-JAN-2022	513460	12.50	12.92	-0.0330	0.0335	0.0335	0.6400
17-JAN-2022	513472	52.45	52.45	0.0000	0.0374	0.0373	0.7126
17-JAN-2022	513488	31.70	30.75	0.0304	0.0392	0.0391	0.7470
17-JAN-2022	513496	12.80	12.80	0.0000	0.0026	0.0026	0.0497
17-JAN-2022	513498	32.35	34.05	-0.0512	0.0311	0.0312	0.5961
17-JAN-2022	513502	6.33	6.30	0.0048	0.0356	0.0355	0.6782
17-JAN-2022	513507	92.00	88.90	0.0343	0.0306	0.0306	0.5846
17-JAN-2022	513511	160.70	165.15	-0.0273	0.0377	0.0377	0.7203
17-JAN-2022	513513	12.31	12.34	-0.0024	0.0393	0.0392	0.7489
17-JAN-2022	513515	4.04	3.85	0.0482	0.0457	0.0457	0.8731
17-JAN-2022	513528	4.41	4.55	-0.0313	0.0308	0.0308	0.5884
17-JAN-2022	513532	132.30	130.90	0.0106	0.0396	0.0395	0.7546
17-JAN-2022	513536	22.80	21.75	0.0471	0.0307	0.0308	0.5884
17-JAN-2022	513540	9.12	9.58	-0.0492	0.0237	0.0239	0.4566
17-JAN-2022	513548	71.50	69.90	0.0226	0.0286	0.0285	0.5445
17-JAN-2022	513558	11.57	12.17	-0.0506	0.0445	0.0446	0.8521
17-JAN-2022	513566	12.65	12.62	0.0024	0.0328	0.0327	0.6247
17-JAN-2022	513579	4.55	4.55	0.0000	0.0267	0.0266	0.5082
17-JAN-2022	513642	55.15	54.10	0.0192	0.0327	0.0326	0.6228
17-JAN-2022	513687	12.32	11.74	0.0482	0.0338	0.0339	0.6477
17-JAN-2022	513693	59.15	54.90	0.0746	0.0393	0.0395	0.7546
17-JAN-2022	513699	25.30	25.45	-0.0059	0.0325	0.0324	0.6190
17-JAN-2022	513709	118.40	116.05	0.0200	0.0345	0.0344	0.6572
17-JAN-2022	513713	13.31	13.26	0.0038	0.0467	0.0466	0.8903
17-JAN-2022	513721	20.50	19.55	0.0474	0.0229	0.0231	0.4413
17-JAN-2022	513723	119.70	119.70	0.0000	0.0358	0.0357	0.6820
17-JAN-2022	514010	9.05	9.52	-0.0506	0.0353	0.0353	0.6744
17-JAN-2022	514028	23.40	22.35	0.0459	0.0289	0.0291	0.5560
17-JAN-2022	514030	362.65	336.05	0.0762	0.0411	0.0413	0.7890
17-JAN-2022	514036	1502.80	1425.55	0.0528	0.0393	0.0394	0.7527
17-JAN-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
17-JAN-2022	514087	185.15	187.80	-0.0142	0.0367	0.0366	0.6992
17-JAN-2022	514113	65.05	68.45	-0.0509	0.0379	0.0380	0.7260
17-JAN-2022	514128	15.65	15.65	0.0000	0.0267	0.0266	0.5082
17-JAN-2022	514138	384.00	375.90	0.0213	0.0321	0.0320	0.6114
17-JAN-2022	514140	23.15	22.05	0.0487	0.0346	0.0347	0.6629
17-JAN-2022	514144	0.85	0.85	0.0000	0.0490	0.0489	0.9342
17-JAN-2022	514165	18.50	18.85	-0.0187	0.0386	0.0385	0.7355
17-JAN-2022	514171	19.90	20.70	-0.0394	0.0333	0.0333	0.6362
17-JAN-2022	514183	224.70	217.20	0.0339	0.0286	0.0287	0.5483
17-JAN-2022	514197	22.85	21.80	0.0470	0.0323	0.0324	0.6190
17-JAN-2022	514215	196.75	178.90	0.0951	0.0373	0.0378	0.7222
17-JAN-2022	514221	0.23	0.22	0.0445	0.0129	0.0132	0.2522
17-JAN-2022	514223	13.16	13.14	0.0015	0.0448	0.0447	0.8540
17-JAN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	514238	494.55	471.00	0.0488	0.0257	0.0258	0.4929
17-JAN-2022	514240	3.60	3.43	0.0484	0.0328	0.0329	0.6286
17-JAN-2022	514248	35.00	35.00	0.0000	0.0295	0.0294	0.5617
17-JAN-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
17-JAN-2022	514264	12.15	12.68	-0.0427	0.0450	0.0450	0.8597
17-JAN-2022	514266	66.30	64.10	0.0337	0.0354	0.0354	0.6763
17-JAN-2022	514272	46.50	44.30	0.0485	0.0358	0.0359	0.6859
17-JAN-2022	514280	95.05	90.55	0.0485	0.0350	0.0351	0.6706
17-JAN-2022	514302	146.55	144.90	0.0113	0.0365	0.0364	0.6954
17-JAN-2022	514312	10.19	9.73	0.0462	0.0292	0.0293	0.5598
17-JAN-2022	514316	430.55	453.20	-0.0513	0.0370	0.0371	0.7088
17-JAN-2022	514318	19.95	21.00	-0.0513	0.0184	0.0187	0.3573
17-JAN-2022	514322	56.30	54.00	0.0417	0.0413	0.0413	0.7890
17-JAN-2022	514324	30.00	30.00	0.0000	0.0169	0.0169	0.3229
17-JAN-2022	514326	12.49	12.18	0.0251	0.0000	0.0018	0.0344
17-JAN-2022	514330	24.35	23.35	0.0419	0.0309	0.0310	0.5923
17-JAN-2022	514332	24.50	24.60	-0.0041	0.0271	0.0270	0.5158
17-JAN-2022	514336	8.50	8.10	0.0482	0.0066	0.0074	0.1414
17-JAN-2022	514358	43.90	45.55	-0.0369	0.0352	0.0352	0.6725
17-JAN-2022	514360	37.00	37.80	-0.0214	0.0379	0.0378	0.7222
17-JAN-2022	514378	5.93	5.65	0.0484	0.0218	0.0220	0.4203
17-JAN-2022	514386	2.12	2.02	0.0483	0.0335	0.0335	0.6400
17-JAN-2022	514394	38.20	37.90	0.0079	0.0319	0.0318	0.6075
17-JAN-2022	514400	15.49	15.25	0.0156	0.0387	0.0386	0.7375
17-JAN-2022	514402	12.10	12.10	0.0000	0.0185	0.0185	0.3534
17-JAN-2022	514412	24.15	23.00	0.0488	0.0342	0.0343	0.6553
17-JAN-2022	514428	388.50	384.00	0.0117	0.0374	0.0373	0.7126
17-JAN-2022	514440	21.00	21.00	0.0000	0.0149	0.0149	0.2847
17-JAN-2022	514442	30.60	25.50	0.1823	0.0381	0.0402	0.7680
17-JAN-2022	514448	1164.80	1172.20	-0.0063	0.0382	0.0381	0.7279
17-JAN-2022	514450	72.15	70.85	0.0182	0.0374	0.0373	0.7126
17-JAN-2022	514454	23.60	24.80	-0.0496	0.0338	0.0339	0.6477
17-JAN-2022	514460	8.24	8.67	-0.0509	0.0294	0.0295	0.5636
17-JAN-2022	514470	84.90	82.65	0.0269	0.0345	0.0345	0.6591
17-JAN-2022	514482	3.39	3.23	0.0483	0.0109	0.0114	0.2178
17-JAN-2022	514484	11.02	11.59	-0.0504	0.0252	0.0254	0.4853
17-JAN-2022	515008	70.45	67.10	0.0487	0.0259	0.0260	0.4967
17-JAN-2022	515043	100.00	97.40	0.0263	0.0325	0.0325	0.6209
17-JAN-2022	515059	31.40	32.70	-0.0406	0.0340	0.0340	0.6496
17-JAN-2022	515081	2.09	2.09	0.0000	0.0071	0.0070	0.1337
17-JAN-2022	515085	4.05	4.05	0.0000	0.0481	0.0480	0.9170
17-JAN-2022	515127	9.57	9.12	0.0482	0.0360	0.0360	0.6878
17-JAN-2022	515147	46.95	44.80	0.0469	0.0317	0.0318	0.6075
17-JAN-2022	516003	138.45	131.90	0.0485	0.0403	0.0404	0.7718
17-JAN-2022	516020	5.28	5.28	0.0000	0.0305	0.0304	0.5808
17-JAN-2022	516030	92.30	88.95	0.0370	0.0300	0.0300	0.5731
17-JAN-2022	516032	12.45	12.44	0.0008	0.0254	0.0253	0.4834
17-JAN-2022	516062	15.03	14.41	0.0421	0.0412	0.0412	0.7871
17-JAN-2022	516078	22.30	21.25	0.0482	0.0331	0.0332	0.6343
17-JAN-2022	516086	2.13	2.03	0.0481	0.0352	0.0353	0.6744
17-JAN-2022	516096	100.00	98.00	0.0202	0.0355	0.0354	0.6763
17-JAN-2022	516098	8.62	8.21	0.0487	0.0262	0.0263	0.5025
17-JAN-2022	516106	9.24	8.80	0.0488	0.0366	0.0367	0.7012
17-JAN-2022	516108	152.40	149.70	0.0179	0.0346	0.0345	0.6591
17-JAN-2022	516110	22.00	23.00	-0.0445	0.0350	0.0351	0.6706
17-JAN-2022	517035	349.30	332.70	0.0487	0.0418	0.0419	0.8005
17-JAN-2022	517044	20.20	20.20	0.0000	0.0291	0.0290	0.5540
17-JAN-2022	517063	64.45	64.35	0.0016	0.0416	0.0415	0.7929
17-JAN-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
17-JAN-2022	517096	24.00	23.55	0.0189	0.0426	0.0425	0.8120
17-JAN-2022	517119	29.15	30.35	-0.0403	0.0396	0.0396	0.7566
17-JAN-2022	517166	78.45	74.75	0.0483	0.0379	0.0379	0.7241
17-JAN-2022	517170	27.30	27.30	0.0000	0.0227	0.0226	0.4318
17-JAN-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	517201	78.55	78.55	0.0000	0.0337	0.0336	0.6419
17-JAN-2022	517236	149.20	156.90	-0.0503	0.0416	0.0416	0.7948
17-JAN-2022	517238	175.00	175.00	0.0000	0.0350	0.0349	0.6668
17-JAN-2022	517246	28.50	28.20	0.0106	0.0332	0.0332	0.6343
17-JAN-2022	517258	36.10	37.95	-0.0500	0.0359	0.0360	0.6878
17-JAN-2022	517264	64.85	61.80	0.0482	0.0360	0.0360	0.6878
17-JAN-2022	517288	35.00	33.35	0.0483	0.0386	0.0387	0.7394
17-JAN-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
17-JAN-2022	517356	2.09	2.20	-0.0513	0.0329	0.0330	0.6305
17-JAN-2022	517370	57.75	55.00	0.0488	0.0353	0.0353	0.6744
17-JAN-2022	517372	123.50	121.55	0.0159	0.0314	0.0313	0.5980
17-JAN-2022	517393	1.26	1.26	0.0000	0.0293	0.0293	0.5598
17-JAN-2022	517397	48.55	50.20	-0.0334	0.0346	0.0346	0.6610
17-JAN-2022	517399	11.17	11.17	0.0000	0.0355	0.0354	0.6763
17-JAN-2022	517415	27.40	28.80	-0.0498	0.0391	0.0392	0.7489
17-JAN-2022	517417	259.70	236.05	0.0955	0.0286	0.0293	0.5598
17-JAN-2022	517429	88.10	90.25	-0.0241	0.0385	0.0384	0.7336
17-JAN-2022	517431	20.18	20.18	0.0000	0.2041	0.2036	3.8898
17-JAN-2022	517437	200.00	197.90	0.0106	0.0326	0.0326	0.6228
17-JAN-2022	517449	254.75	245.35	0.0376	0.0245	0.0246	0.4700
17-JAN-2022	517463	1.00	0.96	0.0408	0.0155	0.0157	0.2999
17-JAN-2022	517467	15.17	15.96	-0.0508	0.0330	0.0332	0.6343
17-JAN-2022	517477	182.00	178.15	0.0214	0.0287	0.0287	0.5483
17-JAN-2022	517494	31.45	32.60	-0.0359	0.0427	0.0427	0.8158
17-JAN-2022	517500	435.05	428.50	0.0152	0.0318	0.0317	0.6056
17-JAN-2022	517514	28.10	27.90	0.0071	0.0359	0.0358	0.6840
17-JAN-2022	517546	8.99	9.16	-0.0187	0.0318	0.0318	0.6075
17-JAN-2022	517548	13.06	12.44	0.0486	0.0376	0.0377	0.7203
17-JAN-2022	517554	18.30	18.70	-0.0216	0.0413	0.0412	0.7871
17-JAN-2022	518011	201.00	200.15	0.0042	0.0314	0.0313	0.5980
17-JAN-2022	518075	109.85	110.30	-0.0041	0.0348	0.0347	0.6629
17-JAN-2022	519003	266.15	259.35	0.0259	0.0388	0.0388	0.7413
17-JAN-2022	519014	2.36	2.36	0.0000	0.0112	0.0111	0.2121
17-JAN-2022	519031	38.35	36.55	0.0481	0.0228	0.0230	0.4394
17-JAN-2022	519064	19.20	18.30	0.0480	0.0281	0.0283	0.5407
17-JAN-2022	519097	39.10	38.05	0.0272	0.0311	0.0310	0.5923
17-JAN-2022	519152	1474.15	1520.00	-0.0306	0.0276	0.0276	0.5273
17-JAN-2022	519174	14.05	13.45	0.0436	0.0351	0.0351	0.6706
17-JAN-2022	519191	15.45	15.75	-0.0192	0.0392	0.0391	0.7470
17-JAN-2022	519214	7.35	7.35	0.0000	0.0261	0.0260	0.4967
17-JAN-2022	519216	254.40	242.30	0.0487	0.0421	0.0422	0.8062
17-JAN-2022	519230	4.26	4.06	0.0481	0.0332	0.0332	0.6343
17-JAN-2022	519234	32.15	30.65	0.0478	0.0320	0.0321	0.6133
17-JAN-2022	519238	14.38	14.38	0.0000	0.0225	0.0225	0.4299
17-JAN-2022	519242	33.20	34.85	-0.0485	0.0240	0.0242	0.4623
17-JAN-2022	519262	38.30	38.55	-0.0065	0.0311	0.0310	0.5923
17-JAN-2022	519279	5.88	5.88	0.0000	0.0218	0.0218	0.4165
17-JAN-2022	519285	10.94	10.65	0.0269	0.0364	0.0364	0.6954
17-JAN-2022	519287	10.54	11.09	-0.0509	0.0367	0.0368	0.7031
17-JAN-2022	519295	301.10	307.70	-0.0217	0.0347	0.0347	0.6629
17-JAN-2022	519299	9.24	9.39	-0.0161	0.0347	0.0346	0.6610
17-JAN-2022	519319	3.93	3.75	0.0469	0.0317	0.0318	0.6075
17-JAN-2022	519331	59.70	58.35	0.0229	0.0253	0.0253	0.4834
17-JAN-2022	519353	3.49	3.49	0.0000	0.0229	0.0228	0.4356
17-JAN-2022	519359	56.20	57.80	-0.0281	0.0370	0.0370	0.7069
17-JAN-2022	519367	108.45	103.30	0.0487	0.0521	0.0521	0.9954
17-JAN-2022	519397	69.15	69.60	-0.0065	0.0992	0.0989	1.8895
17-JAN-2022	519413	18.05	18.05	0.0000	0.0241	0.0240	0.4585
17-JAN-2022	519415	17.30	17.30	0.0000	0.0091	0.0091	0.1739
17-JAN-2022	519421	2161.25	2187.95	-0.0123	0.0198	0.0198	0.3783
17-JAN-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
17-JAN-2022	519455	34.70	38.25	-0.0974	0.0366	0.0371	0.7088
17-JAN-2022	519457	45.25	46.45	-0.0262	0.0427	0.0426	0.8139
17-JAN-2022	519463	29.45	29.45	0.0000	0.0220	0.0220	0.4203
17-JAN-2022	519471	22.25	22.25	0.0000	0.0134	0.0134	0.2560
17-JAN-2022	519475	149.00	151.50	-0.0166	0.0374	0.0373	0.7126
17-JAN-2022	519477	57.20	59.40	-0.0377	0.0313	0.0313	0.5980
17-JAN-2022	519483	31.60	30.90	0.0224	0.0368	0.0367	0.7012
17-JAN-2022	519500	9.00	9.24	-0.0263	0.0337	0.0336	0.6419
17-JAN-2022	519506	3.51	3.51	0.0000	0.0141	0.0141	0.2694
17-JAN-2022	519532	23.65	23.50	0.0064	0.0461	0.0460	0.8788
17-JAN-2022	519566	226.50	215.75	0.0486	0.0371	0.0372	0.7107
17-JAN-2022	519604	9.09	9.36	-0.0293	0.0247	0.0248	0.4738
17-JAN-2022	519606	25.29	25.29	0.0000	0.0242	0.0241	0.4604
17-JAN-2022	519612	23.70	25.55	-0.0752	0.0370	0.0373	0.7126
17-JAN-2022	520073	642.60	672.85	-0.0460	0.0385	0.0385	0.7355
17-JAN-2022	520075	185.45	180.95	0.0246	0.0292	0.0292	0.5579
17-JAN-2022	520081	62.70	62.70	0.0000	0.0046	0.0046	0.0879
17-JAN-2022	520121	9.65	10.15	-0.0505	0.0236	0.0238	0.4547
17-JAN-2022	520123	89.50	91.45	-0.0216	0.0388	0.0387	0.7394
17-JAN-2022	520127	10.40	10.94	-0.0506	0.0411	0.0412	0.7871
17-JAN-2022	520131	17.01	17.01	0.0000	0.0227	0.0227	0.4337
17-JAN-2022	520141	12.80	13.47	-0.0510	0.0340	0.0341	0.6515
17-JAN-2022	520155	13.60	13.29	0.0231	0.0419	0.0418	0.7986
17-JAN-2022	521005	5.51	5.51	0.0000	0.0156	0.0156	0.2980
17-JAN-2022	521036	2.50	2.50	0.0000	0.0169	0.0168	0.3210
17-JAN-2022	521048	41.00	40.20	0.0197	0.0337	0.0337	0.6438
17-JAN-2022	521054	5.48	5.49	-0.0018	0.0300	0.0300	0.5731
17-JAN-2022	521062	3.42	3.42	0.0000	0.0300	0.0299	0.5712
17-JAN-2022	521068	46.30	44.20	0.0464	0.0255	0.0257	0.4910
17-JAN-2022	521080	11.80	12.42	-0.0512	0.0379	0.0379	0.7241
17-JAN-2022	521097	215.00	214.20	0.0037	0.0354	0.0353	0.6744
17-JAN-2022	521105	44.65	42.70	0.0447	0.0409	0.0409	0.7814
17-JAN-2022	521113	29.95	28.55	0.0479	0.0396	0.0396	0.7566
17-JAN-2022	521131	20.30	21.35	-0.0504	0.0348	0.0349	0.6668
17-JAN-2022	521133	2.24	2.24	0.0000	0.0116	0.0116	0.2216
17-JAN-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
17-JAN-2022	521141	21.85	23.00	-0.0513	0.0349	0.0350	0.6687
17-JAN-2022	521149	11.57	11.75	-0.0154	0.0321	0.0321	0.6133
17-JAN-2022	521151	32.95	32.50	0.0138	0.0351	0.0350	0.6687
17-JAN-2022	521161	67.90	69.40	-0.0219	0.0254	0.0254	0.4853
17-JAN-2022	521178	35.35	33.70	0.0478	0.0314	0.0315	0.6018
17-JAN-2022	521182	5.06	4.85	0.0424	0.0297	0.0298	0.5693
17-JAN-2022	521188	16.15	17.00	-0.0513	0.0331	0.0332	0.6343
17-JAN-2022	521206	5.62	5.91	-0.0503	0.0391	0.0392	0.7489
17-JAN-2022	521210	9.96	9.96	0.0000	0.0263	0.0263	0.5025
17-JAN-2022	521216	90.95	87.70	0.0364	0.0414	0.0414	0.7909
17-JAN-2022	521222	28.20	28.95	-0.0262	0.0260	0.0260	0.4967
17-JAN-2022	521226	19.30	18.40	0.0478	0.0349	0.0349	0.6668
17-JAN-2022	521228	5.42	5.17	0.0472	0.0349	0.0350	0.6687
17-JAN-2022	521232	16.25	15.48	0.0485	0.0234	0.0236	0.4509
17-JAN-2022	521234	52.40	52.40	0.0000	0.0360	0.0359	0.6859
17-JAN-2022	521238	13.27	13.96	-0.0507	0.0077	0.0085	0.1624
17-JAN-2022	521240	279.40	276.80	0.0093	0.0335	0.0334	0.6381
17-JAN-2022	521242	25.25	25.65	-0.0157	0.0235	0.0235	0.4490
17-JAN-2022	521244	17.50	18.40	-0.0501	0.0260	0.0262	0.5006
17-JAN-2022	522001	23.85	23.45	0.0169	0.0420	0.0419	0.8005
17-JAN-2022	522004	43.95	41.90	0.0478	0.0331	0.0332	0.6343
17-JAN-2022	522005	72.20	72.75	-0.0076	0.0455	0.0454	0.8674
17-JAN-2022	522017	140.35	142.05	-0.0120	0.0325	0.0324	0.6190
17-JAN-2022	522027	26.00	26.85	-0.0322	0.0292	0.0292	0.5579
17-JAN-2022	522036	13.13	12.51	0.0484	0.0000	0.0034	0.0650
17-JAN-2022	522091	65.65	62.55	0.0484	0.0389	0.0390	0.7451
17-JAN-2022	522101	37.50	35.75	0.0478	0.0373	0.0373	0.7126
17-JAN-2022	522105	46.35	44.15	0.0486	0.0389	0.0390	0.7451
17-JAN-2022	522122	1129.20	1092.75	0.0328	0.0199	0.0200	0.3821
17-JAN-2022	522134	106.40	111.95	-0.0508	0.0370	0.0371	0.7088
17-JAN-2022	522152	65.15	63.50	0.0257	0.0438	0.0437	0.8349
17-JAN-2022	522165	89.95	85.70	0.0484	0.0351	0.0352	0.6725
17-JAN-2022	522183	155.05	152.55	0.0163	0.0393	0.0392	0.7489
17-JAN-2022	522195	295.90	293.55	0.0080	0.0270	0.0269	0.5139
17-JAN-2022	522207	124.00	113.05	0.0925	0.0378	0.0383	0.7317
17-JAN-2022	522209	7.42	7.81	-0.0512	0.0393	0.0394	0.7527
17-JAN-2022	522229	152.20	159.40	-0.0462	0.0000	0.0033	0.0630
17-JAN-2022	522231	48.35	42.70	0.1243	0.0381	0.0391	0.7470
17-JAN-2022	522237	22.20	22.10	0.0045	0.0292	0.0292	0.5579
17-JAN-2022	522245	14.44	14.73	-0.0199	0.0231	0.0230	0.4394
17-JAN-2022	522251	135.40	136.35	-0.0070	0.0434	0.0433	0.8272
17-JAN-2022	522257	43.00	38.10	0.1210	0.0393	0.0402	0.7680
17-JAN-2022	522267	66.20	63.05	0.0488	0.0367	0.0368	0.7031
17-JAN-2022	522273	24.45	23.30	0.0482	0.0320	0.0321	0.6133
17-JAN-2022	522281	176.65	179.15	-0.0141	0.0282	0.0281	0.5368
17-JAN-2022	522289	31.05	32.55	-0.0472	0.0331	0.0332	0.6343
17-JAN-2022	522292	60.75	60.20	0.0091	0.0255	0.0255	0.4872
17-JAN-2022	522294	120.35	120.90	-0.0046	0.0330	0.0329	0.6286
17-JAN-2022	522650	374.75	312.30	0.1823	0.0335	0.0358	0.6840
17-JAN-2022	523007	129.70	130.90	-0.0092	0.0434	0.0433	0.8272
17-JAN-2022	523019	41.10	35.10	0.1578	0.0474	0.0486	0.9285
17-JAN-2022	523021	33.30	30.30	0.0944	0.0405	0.0410	0.7833
17-JAN-2022	523023	74.55	75.40	-0.0113	0.0300	0.0300	0.5731
17-JAN-2022	523054	857.00	900.00	-0.0490	0.0300	0.0302	0.5770
17-JAN-2022	523062	64.50	61.45	0.0484	0.0274	0.0276	0.5273
17-JAN-2022	523100	389.90	390.65	-0.0019	0.0388	0.0387	0.7394
17-JAN-2022	523105	160.15	160.15	0.0000	0.0214	0.0214	0.4088
17-JAN-2022	523113	13.50	13.50	0.0000	0.0257	0.0256	0.4891
17-JAN-2022	523116	582.20	575.65	0.0113	0.0359	0.0358	0.6840
17-JAN-2022	523120	89.30	86.35	0.0336	0.0387	0.0386	0.7375
17-JAN-2022	523144	78.25	80.80	-0.0321	0.0309	0.0309	0.5903
17-JAN-2022	523151	9.57	9.78	-0.0217	0.0314	0.0314	0.5999
17-JAN-2022	523160	1020.60	1020.00	0.0006	0.0267	0.0266	0.5082
17-JAN-2022	523164	6.13	6.20	-0.0114	0.0229	0.0229	0.4375
17-JAN-2022	523186	334.20	321.80	0.0378	0.0273	0.0274	0.5235
17-JAN-2022	523209	0.35	0.34	0.0290	0.0101	0.0103	0.1968
17-JAN-2022	523222	8.75	8.75	0.0000	0.0217	0.0217	0.4146
17-JAN-2022	523229	79.20	76.00	0.0412	0.0290	0.0291	0.5560
17-JAN-2022	523232	49.50	50.75	-0.0249	0.0376	0.0375	0.7164
17-JAN-2022	523242	4.33	4.55	-0.0496	0.0196	0.0199	0.3802
17-JAN-2022	523248	122.20	122.40	-0.0016	0.0348	0.0347	0.6629
17-JAN-2022	523277	1.58	1.51	0.0453	0.0360	0.0361	0.6897
17-JAN-2022	523289	26.35	25.10	0.0486	0.0391	0.0392	0.7489
17-JAN-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
17-JAN-2022	523329	849.50	922.80	-0.0828	0.0329	0.0333	0.6362
17-JAN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	523351	8.20	8.20	0.0000	0.0080	0.0080	0.1528
17-JAN-2022	523373	30.60	32.20	-0.0510	0.0339	0.0341	0.6515
17-JAN-2022	523387	0.35	0.34	0.0290	0.0082	0.0085	0.1624
17-JAN-2022	523411	405.20	400.95	0.0105	0.0388	0.0387	0.7394
17-JAN-2022	523415	1.32	1.26	0.0465	0.0160	0.0163	0.3114
17-JAN-2022	523425	7.67	7.67	0.0000	0.0265	0.0265	0.5063
17-JAN-2022	523449	73.10	73.55	-0.0061	0.0391	0.0390	0.7451
17-JAN-2022	523465	28.15	28.65	-0.0176	0.0373	0.0372	0.7107
17-JAN-2022	523475	142.55	146.35	-0.0263	0.0431	0.0430	0.8215
17-JAN-2022	523483	567.55	566.35	0.0021	0.0427	0.0426	0.8139
17-JAN-2022	523489	27.45	26.45	0.0371	0.0348	0.0348	0.6649
17-JAN-2022	523519	6.93	7.02	-0.0129	0.0379	0.0378	0.7222
17-JAN-2022	523537	50.75	51.80	-0.0205	0.0403	0.0402	0.7680
17-JAN-2022	523550	22.95	19.55	0.1603	0.0351	0.0368	0.7031
17-JAN-2022	523558	17.81	16.97	0.0483	0.0213	0.0215	0.4108
17-JAN-2022	523566	61.25	56.55	0.0798	0.0406	0.0409	0.7814
17-JAN-2022	523586	190.15	186.40	0.0199	0.0321	0.0321	0.6133
17-JAN-2022	523594	29.25	27.90	0.0473	0.0356	0.0357	0.6820
17-JAN-2022	523606	1013.10	1012.30	0.0008	0.0399	0.0398	0.7604
17-JAN-2022	523620	34.85	33.20	0.0485	0.0344	0.0345	0.6591
17-JAN-2022	523638	149.65	150.85	-0.0080	0.0361	0.0360	0.6878
17-JAN-2022	523650	32.85	31.50	0.0420	0.0334	0.0334	0.6381
17-JAN-2022	523652	22.30	23.40	-0.0481	0.0283	0.0284	0.5426
17-JAN-2022	523672	115.60	112.75	0.0250	0.0318	0.0318	0.6075
17-JAN-2022	523676	91.85	87.95	0.0434	0.0390	0.0390	0.7451
17-JAN-2022	523696	69.55	67.45	0.0307	0.0225	0.0226	0.4318
17-JAN-2022	523710	255.95	250.85	0.0201	0.0281	0.0280	0.5349
17-JAN-2022	523712	1.69	1.69	0.0000	0.0161	0.0160	0.3057
17-JAN-2022	523722	14.71	15.48	-0.0510	0.0336	0.0337	0.6438
17-JAN-2022	523732	30.40	29.35	0.0352	0.0350	0.0350	0.6687
17-JAN-2022	523752	4.70	4.70	0.0000	0.0413	0.0412	0.7871
17-JAN-2022	523782	16.52	16.84	-0.0192	0.0372	0.0372	0.7107
17-JAN-2022	523790	9.70	10.05	-0.0354	0.0225	0.0226	0.4318
17-JAN-2022	523826	12.50	11.91	0.0484	0.0286	0.0287	0.5483
17-JAN-2022	523832	8.50	8.10	0.0482	0.0318	0.0319	0.6094
17-JAN-2022	523840	22.45	22.20	0.0112	0.0395	0.0394	0.7527
17-JAN-2022	523842	8.22	7.92	0.0372	0.0388	0.0388	0.7413
17-JAN-2022	523844	9.63	9.63	0.0000	0.0221	0.0220	0.4203
17-JAN-2022	523850	404.95	392.75	0.0306	0.0323	0.0323	0.6171
17-JAN-2022	523862	8.86	9.32	-0.0506	0.0337	0.0339	0.6477
17-JAN-2022	523874	0.44	0.44	0.0000	0.0171	0.0170	0.3248
17-JAN-2022	523888	6.51	6.20	0.0488	0.0067	0.0075	0.1433
17-JAN-2022	523896	45.15	44.90	0.0056	0.0322	0.0321	0.6133
17-JAN-2022	524013	15.35	15.00	0.0231	0.0437	0.0436	0.8330
17-JAN-2022	524031	11.02	11.02	0.0000	0.0314	0.0313	0.5980
17-JAN-2022	524037	382.20	348.10	0.0935	0.0416	0.0420	0.8024
17-JAN-2022	524038	5.89	6.19	-0.0497	0.0351	0.0352	0.6725
17-JAN-2022	524080	41.30	39.35	0.0484	0.0311	0.0312	0.5961
17-JAN-2022	524136	146.90	147.40	-0.0034	0.0341	0.0340	0.6496
17-JAN-2022	524156	70.20	70.55	-0.0050	0.0382	0.0381	0.7279
17-JAN-2022	524202	55.00	58.90	-0.0685	0.0332	0.0335	0.6400
17-JAN-2022	524210	21.35	22.45	-0.0502	0.0205	0.0207	0.3955
17-JAN-2022	524218	210.75	211.70	-0.0045	0.0395	0.0394	0.7527
17-JAN-2022	524288	169.60	167.95	0.0098	0.0000	0.0007	0.0134
17-JAN-2022	524314	16.60	16.55	0.0030	0.0359	0.0358	0.6840
17-JAN-2022	524322	5.49	5.25	0.0447	0.0201	0.0203	0.3878
17-JAN-2022	524336	71.95	71.25	0.0098	0.0335	0.0334	0.6381
17-JAN-2022	524342	145.40	144.70	0.0048	0.0389	0.0388	0.7413
17-JAN-2022	524400	49.25	49.10	0.0031	0.0413	0.0412	0.7871
17-JAN-2022	524408	154.50	150.30	0.0276	0.0312	0.0312	0.5961
17-JAN-2022	524414	14.85	14.15	0.0483	0.0371	0.0372	0.7107
17-JAN-2022	524434	37.35	38.75	-0.0368	0.0318	0.0318	0.6075
17-JAN-2022	524440	35.10	34.05	0.0304	0.0396	0.0395	0.7546
17-JAN-2022	524444	9.96	10.01	-0.0050	0.0301	0.0300	0.5731
17-JAN-2022	524458	14.30	14.00	0.0212	0.0296	0.0295	0.5636
17-JAN-2022	524470	18.57	17.69	0.0485	0.0406	0.0407	0.7776
17-JAN-2022	524480	477.35	480.00	-0.0055	0.0271	0.0270	0.5158
17-JAN-2022	524488	8.42	8.86	-0.0509	0.0374	0.0374	0.7145
17-JAN-2022	524502	44.55	45.00	-0.0101	0.0307	0.0306	0.5846
17-JAN-2022	524506	335.05	334.80	0.0007	0.0355	0.0354	0.6763
17-JAN-2022	524514	28.00	28.10	-0.0036	0.0107	0.0107	0.2044
17-JAN-2022	524516	9.50	9.55	-0.0052	0.0301	0.0300	0.5731
17-JAN-2022	524520	70.40	70.05	0.0050	0.0374	0.0373	0.7126
17-JAN-2022	524522	39.30	40.95	-0.0411	0.0347	0.0348	0.6649
17-JAN-2022	524534	71.85	70.05	0.0254	0.0344	0.0344	0.6572
17-JAN-2022	524542	364.90	365.00	-0.0003	0.0258	0.0257	0.4910
17-JAN-2022	524564	22.85	21.80	0.0470	0.0316	0.0316	0.6037
17-JAN-2022	524572	17.90	17.05	0.0487	0.0347	0.0348	0.6649
17-JAN-2022	524576	38.90	35.45	0.0929	0.0436	0.0440	0.8406
17-JAN-2022	524580	10.41	9.92	0.0482	0.0243	0.0245	0.4681
17-JAN-2022	524582	65.80	62.70	0.0483	0.0335	0.0336	0.6419
17-JAN-2022	524590	11.80	11.24	0.0486	0.0278	0.0279	0.5330
17-JAN-2022	524592	5.18	5.45	-0.0508	0.0354	0.0355	0.6782
17-JAN-2022	524594	111.80	112.80	-0.0089	0.0332	0.0331	0.6324
17-JAN-2022	524604	10.37	10.91	-0.0508	0.0153	0.0156	0.2980
17-JAN-2022	524606	13.65	13.00	0.0488	0.0397	0.0397	0.7585
17-JAN-2022	524614	25.10	24.20	0.0365	0.0323	0.0323	0.6171
17-JAN-2022	524622	2.86	2.73	0.0465	0.0312	0.0313	0.5980
17-JAN-2022	524624	15.70	16.50	-0.0497	0.0333	0.0334	0.6381
17-JAN-2022	524628	9.96	9.49	0.0483	0.0269	0.0270	0.5158
17-JAN-2022	524632	70.05	73.40	-0.0467	0.0360	0.0361	0.6897
17-JAN-2022	524634	353.05	349.75	0.0094	0.0377	0.0376	0.7183
17-JAN-2022	524636	28.40	29.55	-0.0397	0.0300	0.0300	0.5731
17-JAN-2022	524640	46.35	46.25	0.0022	0.0393	0.0392	0.7489
17-JAN-2022	524642	1.05	1.09	-0.0374	0.0215	0.0216	0.4127
17-JAN-2022	524648	128.35	129.60	-0.0097	0.0371	0.0370	0.7069
17-JAN-2022	524654	325.10	323.70	0.0043	0.0427	0.0426	0.8139
17-JAN-2022	524661	10.89	10.38	0.0480	0.0208	0.0210	0.4012
17-JAN-2022	524663	51.40	52.55	-0.0221	0.0312	0.0312	0.5961
17-JAN-2022	524675	20.81	19.82	0.0487	0.0305	0.0307	0.5865
17-JAN-2022	524687	21.69	20.66	0.0487	0.0379	0.0379	0.7241
17-JAN-2022	524703	67.80	68.85	-0.0154	0.0413	0.0412	0.7871
17-JAN-2022	524711	14.41	13.73	0.0483	0.0385	0.0386	0.7375
17-JAN-2022	524717	309.40	312.85	-0.0111	0.0382	0.0381	0.7279
17-JAN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
17-JAN-2022	524727	22.50	21.45	0.0478	0.0451	0.0451	0.8616
17-JAN-2022	524731	676.55	610.95	0.1020	0.0229	0.0240	0.4585
17-JAN-2022	524743	98.00	103.00	-0.0498	0.0315	0.0317	0.6056
17-JAN-2022	524748	54.20	53.50	0.0130	0.0399	0.0398	0.7604
17-JAN-2022	524752	88.05	83.90	0.0483	0.0439	0.0439	0.8387
17-JAN-2022	524768	36.60	37.95	-0.0362	0.0358	0.0358	0.6840
17-JAN-2022	524774	2809.10	2675.35	0.0488	0.0304	0.0305	0.5827
17-JAN-2022	524790	261.65	252.95	0.0338	0.0335	0.0335	0.6400
17-JAN-2022	524808	25.85	27.20	-0.0509	0.0386	0.0387	0.7394
17-JAN-2022	524818	81.90	79.85	0.0253	0.0346	0.0345	0.6591
17-JAN-2022	524828	154.85	156.80	-0.0125	0.0293	0.0293	0.5598
17-JAN-2022	526001	6.94	6.61	0.0487	0.0347	0.0347	0.6629
17-JAN-2022	526009	0.30	0.29	0.0339	0.0110	0.0112	0.2140
17-JAN-2022	526025	76.70	77.95	-0.0162	0.0332	0.0332	0.6343
17-JAN-2022	526043	91.75	94.15	-0.0258	0.0438	0.0438	0.8368
17-JAN-2022	526071	7.14	7.14	0.0000	0.0094	0.0094	0.1796
17-JAN-2022	526073	376.05	385.00	-0.0235	0.0291	0.0291	0.5560
17-JAN-2022	526081	7.66	7.30	0.0481	0.0325	0.0326	0.6228
17-JAN-2022	526095	32.30	30.85	0.0459	0.0338	0.0339	0.6477
17-JAN-2022	526113	13.34	13.28	0.0045	0.0325	0.0324	0.6190
17-JAN-2022	526115	4.99	4.76	0.0472	0.0255	0.0257	0.4910
17-JAN-2022	526117	292.35	268.55	0.0849	0.0335	0.0340	0.6496
17-JAN-2022	526125	8.70	8.85	-0.0171	0.0258	0.0257	0.4910
17-JAN-2022	526133	10.85	10.39	0.0433	0.0445	0.0445	0.8502
17-JAN-2022	526137	43.00	42.30	0.0164	0.0365	0.0365	0.6973
17-JAN-2022	526139	3.90	3.96	-0.0153	0.0287	0.0287	0.5483
17-JAN-2022	526143	11.63	11.08	0.0484	0.0422	0.0422	0.8062
17-JAN-2022	526159	909.40	885.40	0.0267	0.0390	0.0389	0.7432
17-JAN-2022	526161	94.00	96.55	-0.0268	0.0355	0.0355	0.6782
17-JAN-2022	526169	262.60	218.85	0.1822	0.0359	0.0380	0.7260
17-JAN-2022	526179	114.05	112.15	0.0168	0.0268	0.0267	0.5101
17-JAN-2022	526187	9.34	9.18	0.0173	0.0304	0.0303	0.5789
17-JAN-2022	526193	12.54	12.54	0.0000	0.0344	0.0343	0.6553
17-JAN-2022	526195	5.35	5.38	-0.0056	0.0299	0.0298	0.5693
17-JAN-2022	526211	169.15	161.10	0.0488	0.0314	0.0315	0.6018
17-JAN-2022	526225	15.50	15.00	0.0328	0.0256	0.0256	0.4891
17-JAN-2022	526231	97.15	97.80	-0.0067	0.0392	0.0391	0.7470
17-JAN-2022	526237	31.60	32.50	-0.0281	0.0361	0.0360	0.6878
17-JAN-2022	526241	28.55	27.55	0.0357	0.0378	0.0378	0.7222
17-JAN-2022	526251	6.50	6.50	0.0000	0.0239	0.0238	0.4547
17-JAN-2022	526269	44.50	43.15	0.0308	0.0350	0.0350	0.6687
17-JAN-2022	526301	41.15	41.95	-0.0193	0.0360	0.0359	0.6859
17-JAN-2022	526315	76.90	73.45	0.0459	0.0363	0.0364	0.6954
17-JAN-2022	526335	9.29	9.29	0.0000	0.0320	0.0319	0.6094
17-JAN-2022	526345	29.65	28.25	0.0484	0.0126	0.0130	0.2484
17-JAN-2022	526355	40.65	38.75	0.0479	0.0349	0.0350	0.6687
17-JAN-2022	526365	30.50	25.50	0.1790	0.0451	0.0467	0.8922
17-JAN-2022	526373	21.05	22.05	-0.0464	0.0193	0.0196	0.3745
17-JAN-2022	526407	435.20	435.00	0.0005	0.0391	0.0390	0.7451
17-JAN-2022	526409	53.35	53.85	-0.0093	0.0370	0.0370	0.7069
17-JAN-2022	526415	29.65	28.85	0.0274	0.0317	0.0317	0.6056
17-JAN-2022	526431	4.63	4.63	0.0000	0.0118	0.0118	0.2254
17-JAN-2022	526433	756.90	721.80	0.0475	0.0324	0.0325	0.6209
17-JAN-2022	526435	199.50	197.90	0.0081	0.0336	0.0335	0.6400
17-JAN-2022	526441	1.74	1.77	-0.0171	0.0364	0.0363	0.6935
17-JAN-2022	526443	3.02	3.02	0.0000	0.0208	0.0207	0.3955
17-JAN-2022	526445	25.25	24.60	0.0261	0.0331	0.0331	0.6324
17-JAN-2022	526468	16.45	15.70	0.0467	0.0254	0.0255	0.4872
17-JAN-2022	526471	15.73	14.99	0.0482	0.0324	0.0325	0.6209
17-JAN-2022	526473	6.51	6.20	0.0488	0.0404	0.0404	0.7718
17-JAN-2022	526477	33.85	32.25	0.0484	0.0335	0.0336	0.6419
17-JAN-2022	526479	94.85	94.00	0.0090	0.0309	0.0308	0.5884
17-JAN-2022	526481	28.35	28.90	-0.0192	0.0322	0.0321	0.6133
17-JAN-2022	526490	4.99	4.99	0.0000	0.0220	0.0219	0.4184
17-JAN-2022	526492	173.00	168.30	0.0275	0.0345	0.0345	0.6591
17-JAN-2022	526494	5.73	5.46	0.0483	0.0300	0.0301	0.5751
17-JAN-2022	526500	17.20	17.20	0.0000	0.0281	0.0280	0.5349
17-JAN-2022	526504	3.19	3.04	0.0482	0.0308	0.0309	0.5903
17-JAN-2022	526506	447.15	430.05	0.0390	0.0283	0.0283	0.5407
17-JAN-2022	526508	5.30	5.05	0.0483	0.0199	0.0202	0.3859
17-JAN-2022	526519	34.80	33.30	0.0441	0.0466	0.0466	0.8903
17-JAN-2022	526525	12.64	13.09	-0.0350	0.0302	0.0302	0.5770
17-JAN-2022	526532	8.21	7.82	0.0487	0.0107	0.0112	0.2140
17-JAN-2022	526544	18.40	17.70	0.0388	0.0365	0.0365	0.6973
17-JAN-2022	526546	28.00	27.35	0.0235	0.0373	0.0372	0.7107
17-JAN-2022	526554	23.25	23.90	-0.0276	0.0269	0.0269	0.5139
17-JAN-2022	526568	37.00	38.75	-0.0462	0.0321	0.0322	0.6152
17-JAN-2022	526570	28.00	28.00	0.0000	0.0175	0.0174	0.3324
17-JAN-2022	526574	28.80	29.45	-0.0223	0.0367	0.0367	0.7012
17-JAN-2022	526586	506.70	471.60	0.0718	0.0264	0.0268	0.5120
17-JAN-2022	526588	17.72	16.90	0.0474	0.0326	0.0326	0.6228
17-JAN-2022	526604	16.50	15.80	0.0434	0.0357	0.0357	0.6820
17-JAN-2022	526614	10.55	10.05	0.0486	0.0337	0.0338	0.6457
17-JAN-2022	526616	50.30	50.45	-0.0030	0.0413	0.0412	0.7871
17-JAN-2022	526622	2.31	2.20	0.0488	0.0345	0.0346	0.6610
17-JAN-2022	526628	10.99	10.99	0.0000	0.0186	0.0186	0.3554
17-JAN-2022	526638	84.35	84.15	0.0024	0.0355	0.0354	0.6763
17-JAN-2022	526640	26.90	25.85	0.0398	0.0273	0.0274	0.5235
17-JAN-2022	526654	174.70	166.40	0.0487	0.0328	0.0329	0.6286
17-JAN-2022	526687	6.58	6.39	0.0293	0.0340	0.0340	0.6496
17-JAN-2022	526703	78.15	79.00	-0.0108	0.0338	0.0337	0.6438
17-JAN-2022	526705	135.00	128.60	0.0486	0.0300	0.0301	0.5751
17-JAN-2022	526711	26.90	25.65	0.0476	0.0312	0.0313	0.5980
17-JAN-2022	526717	649.55	683.70	-0.0512	0.0405	0.0406	0.7757
17-JAN-2022	526721	62.05	67.20	-0.0797	0.0250	0.0256	0.4891
17-JAN-2022	526723	105.45	107.40	-0.0183	0.0428	0.0427	0.8158
17-JAN-2022	526727	29.65	29.10	0.0187	0.0440	0.0440	0.8406
17-JAN-2022	526731	175.85	181.25	-0.0302	0.0364	0.0363	0.6935
17-JAN-2022	526737	6.88	7.04	-0.0230	0.0367	0.0366	0.6992
17-JAN-2022	526739	192.70	191.50	0.0062	0.0250	0.0249	0.4757
17-JAN-2022	526747	400.80	397.60	0.0080	0.0380	0.0379	0.7241
17-JAN-2022	526751	14.71	14.01	0.0488	0.0256	0.0257	0.4910
17-JAN-2022	526755	11.58	11.03	0.0487	0.0405	0.0405	0.7738
17-JAN-2022	526761	7.12	6.80	0.0460	0.0378	0.0378	0.7222
17-JAN-2022	526775	56.45	57.95	-0.0262	0.0369	0.0369	0.7050
17-JAN-2022	526783	791.25	787.55	0.0047	0.0315	0.0314	0.5999
17-JAN-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
17-JAN-2022	526799	14.50	13.95	0.0387	0.0275	0.0276	0.5273
17-JAN-2022	526813	33.00	34.70	-0.0502	0.0318	0.0319	0.6094
17-JAN-2022	526817	1422.90	1403.30	0.0139	0.0285	0.0285	0.5445
17-JAN-2022	526821	436.65	392.80	0.1058	0.0312	0.0320	0.6114
17-JAN-2022	526823	15.65	15.80	-0.0095	0.0363	0.0362	0.6916
17-JAN-2022	526827	17.09	17.98	-0.0508	0.0340	0.0341	0.6515
17-JAN-2022	526839	15.60	15.50	0.0064	0.0321	0.0320	0.6114
17-JAN-2022	526847	20.15	19.80	0.0175	0.0376	0.0376	0.7183
17-JAN-2022	526851	158.00	151.80	0.0400	0.0280	0.0281	0.5368
17-JAN-2022	526853	108.95	99.05	0.0953	0.0321	0.0327	0.6247
17-JAN-2022	526859	7.10	7.47	-0.0508	0.0293	0.0295	0.5636
17-JAN-2022	526861	15.93	16.76	-0.0508	0.0455	0.0455	0.8693
17-JAN-2022	526865	8.90	8.48	0.0483	0.0316	0.0317	0.6056
17-JAN-2022	526869	7.64	7.64	0.0000	0.0108	0.0108	0.2063
17-JAN-2022	526871	27.05	27.95	-0.0327	0.0325	0.0325	0.6209
17-JAN-2022	526873	8.45	8.05	0.0485	0.0256	0.0258	0.4929
17-JAN-2022	526887	1.66	1.66	0.0000	0.0174	0.0174	0.3324
17-JAN-2022	526891	14.25	14.99	-0.0506	0.0248	0.0250	0.4776
17-JAN-2022	526899	24.85	25.35	-0.0199	0.0416	0.0416	0.7948
17-JAN-2022	526901	14.44	14.44	0.0000	0.0272	0.0271	0.5177
17-JAN-2022	526905	7.33	6.99	0.0475	0.0346	0.0346	0.6610
17-JAN-2022	526931	103.80	105.90	-0.0200	0.0424	0.0423	0.8081
17-JAN-2022	526935	29.35	28.00	0.0471	0.0344	0.0345	0.6591
17-JAN-2022	526945	109.10	111.00	-0.0173	0.0320	0.0319	0.6094
17-JAN-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
17-JAN-2022	526961	19.00	19.25	-0.0131	0.0242	0.0241	0.4604
17-JAN-2022	526965	106.00	106.30	-0.0028	0.0309	0.0308	0.5884
17-JAN-2022	526967	3.85	3.85	0.0000	0.1140	0.1137	2.1722
17-JAN-2022	526971	127.85	125.35	0.0197	0.0372	0.0371	0.7088
17-JAN-2022	526977	8.10	8.10	0.0000	0.0058	0.0058	0.1108
17-JAN-2022	526981	280.60	273.10	0.0271	0.0362	0.0361	0.6897
17-JAN-2022	526983	5.95	5.67	0.0482	0.0114	0.0118	0.2254
17-JAN-2022	527005	29.90	29.90	0.0000	0.0317	0.0316	0.6037
17-JAN-2022	530025	16.55	16.55	0.0000	0.0210	0.0210	0.4012
17-JAN-2022	530027	10.34	10.57	-0.0220	0.0274	0.0274	0.5235
17-JAN-2022	530035	16.25	15.75	0.0313	0.0214	0.0214	0.4088
17-JAN-2022	530043	140.80	143.20	-0.0169	0.0357	0.0356	0.6801
17-JAN-2022	530045	24.60	24.40	0.0082	0.0376	0.0375	0.7164
17-JAN-2022	530053	19.60	20.60	-0.0498	0.0304	0.0305	0.5827
17-JAN-2022	530055	6.64	6.64	0.0000	0.0097	0.0097	0.1853
17-JAN-2022	530057	153.65	161.70	-0.0511	0.0269	0.0271	0.5177
17-JAN-2022	530063	8.09	8.04	0.0062	0.0432	0.0431	0.8234
17-JAN-2022	530065	8.59	8.19	0.0477	0.0293	0.0294	0.5617
17-JAN-2022	530067	206.95	204.95	0.0097	0.0417	0.0416	0.7948
17-JAN-2022	530077	115.90	118.00	-0.0180	0.0353	0.0352	0.6725
17-JAN-2022	530079	400.15	393.40	0.0170	0.0414	0.0413	0.7890
17-JAN-2022	530093	1.38	1.32	0.0445	0.0113	0.0117	0.2235
17-JAN-2022	530095	72.00	72.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	530109	3.85	3.96	-0.0282	0.0451	0.0451	0.8616
17-JAN-2022	530111	33.90	35.40	-0.0433	0.0321	0.0322	0.6152
17-JAN-2022	530119	179.40	181.95	-0.0141	0.0340	0.0339	0.6477
17-JAN-2022	530125	555.80	527.35	0.0525	0.0386	0.0387	0.7394
17-JAN-2022	530127	16.50	15.95	0.0339	0.0397	0.0396	0.7566
17-JAN-2022	530129	606.20	587.20	0.0318	0.0354	0.0354	0.6763
17-JAN-2022	530133	85.25	84.30	0.0112	0.0392	0.0391	0.7470
17-JAN-2022	530139	64.65	61.60	0.0483	0.0308	0.0309	0.5903
17-JAN-2022	530141	5.74	5.74	0.0000	0.0160	0.0160	0.3057
17-JAN-2022	530145	27.10	26.35	0.0281	0.0334	0.0334	0.6381
17-JAN-2022	530151	43.15	43.25	-0.0023	0.0333	0.0332	0.6343
17-JAN-2022	530161	5.10	4.93	0.0339	0.0090	0.0093	0.1777
17-JAN-2022	530163	79.65	81.55	-0.0236	0.0344	0.0343	0.6553
17-JAN-2022	530167	30.85	29.40	0.0481	0.0299	0.0300	0.5731
17-JAN-2022	530169	12.58	12.06	0.0422	0.0350	0.0351	0.6706
17-JAN-2022	530171	43.60	41.55	0.0482	0.0415	0.0416	0.7948
17-JAN-2022	530173	7.48	7.13	0.0479	0.0286	0.0287	0.5483
17-JAN-2022	530175	92.15	96.40	-0.0451	0.0488	0.0488	0.9323
17-JAN-2022	530177	7.68	8.08	-0.0508	0.0275	0.0277	0.5292
17-JAN-2022	530179	6.76	6.44	0.0485	0.0144	0.0147	0.2808
17-JAN-2022	530185	29.40	28.00	0.0488	0.0450	0.0450	0.8597
17-JAN-2022	530187	2.10	2.00	0.0488	0.0324	0.0325	0.6209
17-JAN-2022	530197	33.75	32.15	0.0486	0.0375	0.0376	0.7183
17-JAN-2022	530201	24.05	22.95	0.0468	0.0351	0.0351	0.6706
17-JAN-2022	530207	23.35	22.50	0.0371	0.0360	0.0360	0.6878
17-JAN-2022	530213	67.20	70.70	-0.0508	0.0321	0.0322	0.6152
17-JAN-2022	530215	42.00	35.00	0.1823	0.0228	0.0261	0.4986
17-JAN-2022	530219	61.15	61.15	0.0000	0.0152	0.0152	0.2904
17-JAN-2022	530231	36.00	36.00	0.0000	0.0295	0.0295	0.5636
17-JAN-2022	530233	132.05	127.45	0.0355	0.0393	0.0393	0.7508
17-JAN-2022	530235	28.55	28.55	0.0000	0.0287	0.0286	0.5464
17-JAN-2022	530245	55.60	50.95	0.0873	0.0292	0.0298	0.5693
17-JAN-2022	530249	22.95	21.90	0.0468	0.0359	0.0360	0.6878
17-JAN-2022	530251	0.66	0.63	0.0465	0.0262	0.0263	0.5025
17-JAN-2022	530253	20.80	21.50	-0.0331	0.0265	0.0265	0.5063
17-JAN-2022	530255	7.68	8.08	-0.0508	0.0321	0.0322	0.6152
17-JAN-2022	530259	34.05	35.35	-0.0375	0.0366	0.0366	0.6992
17-JAN-2022	530263	6.34	6.09	0.0402	0.0333	0.0333	0.6362
17-JAN-2022	530265	31.45	31.50	-0.0016	0.0341	0.0341	0.6515
17-JAN-2022	530267	19.95	19.05	0.0462	0.0274	0.0275	0.5254
17-JAN-2022	530271	6.84	6.85	-0.0015	0.0244	0.0244	0.4662
17-JAN-2022	530281	5.00	5.00	0.0000	0.0200	0.0200	0.3821
17-JAN-2022	530289	27.45	27.10	0.0128	0.0334	0.0334	0.6381
17-JAN-2022	530291	7.91	7.54	0.0479	0.0259	0.0261	0.4986
17-JAN-2022	530305	34.05	32.60	0.0435	0.0371	0.0372	0.7107
17-JAN-2022	530309	182.20	179.45	0.0152	0.0361	0.0360	0.6878
17-JAN-2022	530313	51.90	51.05	0.0165	0.0355	0.0354	0.6763
17-JAN-2022	530315	113.40	109.50	0.0350	0.0333	0.0333	0.6362
17-JAN-2022	530317	65.60	66.55	-0.0144	0.0366	0.0365	0.6973
17-JAN-2022	530331	515.00	507.00	0.0157	0.0309	0.0309	0.5903
17-JAN-2022	530341	125.90	132.70	-0.0526	0.0394	0.0395	0.7546
17-JAN-2022	530357	12.05	12.15	-0.0083	0.0307	0.0307	0.5865
17-JAN-2022	530361	17.54	16.71	0.0485	0.0000	0.0034	0.0650
17-JAN-2022	530369	30.00	28.95	0.0356	0.0320	0.0320	0.6114
17-JAN-2022	530401	34.70	33.25	0.0427	0.0304	0.0305	0.5827
17-JAN-2022	530405	30.85	29.40	0.0481	0.0416	0.0416	0.7948
17-JAN-2022	530407	9.07	9.54	-0.0505	0.0364	0.0365	0.6973
17-JAN-2022	530419	47.60	47.90	-0.0063	0.0443	0.0442	0.8444
17-JAN-2022	530421	11.49	10.95	0.0481	0.0319	0.0320	0.6114
17-JAN-2022	530427	43.10	43.10	0.0000	0.0347	0.0347	0.6629
17-JAN-2022	530429	20.70	19.75	0.0470	0.0396	0.0396	0.7566
17-JAN-2022	530431	81.05	78.05	0.0377	0.0298	0.0298	0.5693
17-JAN-2022	530433	89.95	88.75	0.0134	0.0392	0.0392	0.7489
17-JAN-2022	530439	11.78	12.40	-0.0513	0.0960	0.0958	1.8303
17-JAN-2022	530443	6.49	6.49	0.0000	0.0209	0.0209	0.3993
17-JAN-2022	530445	4.44	4.53	-0.0201	0.0349	0.0349	0.6668
17-JAN-2022	530449	32.40	31.15	0.0393	0.0301	0.0302	0.5770
17-JAN-2022	530457	6.18	6.18	0.0000	0.0183	0.0183	0.3496
17-JAN-2022	530459	22.70	23.70	-0.0431	0.0409	0.0409	0.7814
17-JAN-2022	530461	26.80	26.65	0.0056	0.0387	0.0386	0.7375
17-JAN-2022	530469	9.65	10.15	-0.0505	0.0245	0.0247	0.4719
17-JAN-2022	530475	298.40	284.20	0.0488	0.0294	0.0295	0.5636
17-JAN-2022	530477	196.50	198.05	-0.0079	0.0303	0.0302	0.5770
17-JAN-2022	530495	18.65	18.65	0.0000	0.0332	0.0331	0.6324
17-JAN-2022	530499	439.30	443.75	-0.0101	0.0308	0.0307	0.5865
17-JAN-2022	530521	86.00	86.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	530525	12.98	13.17	-0.0145	0.0575	0.0574	1.0966
17-JAN-2022	530533	74.25	61.90	0.1819	0.0350	0.0372	0.7107
17-JAN-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
17-JAN-2022	530545	216.20	180.20	0.1821	0.0388	0.0408	0.7795
17-JAN-2022	530557	2.69	2.57	0.0456	0.0453	0.0453	0.8655
17-JAN-2022	530565	3.59	3.77	-0.0489	0.0639	0.0638	1.2189
17-JAN-2022	530571	4.00	4.00	0.0000	0.0246	0.0246	0.4700
17-JAN-2022	530577	34.40	33.35	0.0310	0.0375	0.0375	0.7164
17-JAN-2022	530579	16.05	15.95	0.0063	0.0351	0.0350	0.6687
17-JAN-2022	530581	7.15	7.52	-0.0505	0.0271	0.0273	0.5216
17-JAN-2022	530585	188.95	183.60	0.0287	0.0363	0.0362	0.6916
17-JAN-2022	530589	111.85	107.00	0.0443	0.0374	0.0375	0.7164
17-JAN-2022	530595	9.52	9.09	0.0462	0.0301	0.0302	0.5770
17-JAN-2022	530601	6.12	6.44	-0.0510	0.0250	0.0252	0.4814
17-JAN-2022	530609	7.22	7.59	-0.0500	0.0365	0.0366	0.6992
17-JAN-2022	530611	0.63	0.66	-0.0465	0.0255	0.0256	0.4891
17-JAN-2022	530615	22.00	22.75	-0.0335	0.0320	0.0320	0.6114
17-JAN-2022	530617	30.50	31.00	-0.0163	0.0352	0.0352	0.6725
17-JAN-2022	530621	67.20	61.10	0.0952	0.0393	0.0398	0.7604
17-JAN-2022	530627	191.05	177.30	0.0747	0.0340	0.0343	0.6553
17-JAN-2022	530643	139.45	138.80	0.0047	0.0422	0.0421	0.8043
17-JAN-2022	530663	3.55	3.63	-0.0223	0.0341	0.0341	0.6515
17-JAN-2022	530665	11.14	11.05	0.0081	0.0288	0.0288	0.5502
17-JAN-2022	530669	10.85	10.85	0.0000	0.0234	0.0233	0.4451
17-JAN-2022	530675	45.70	45.65	0.0011	0.0331	0.0330	0.6305
17-JAN-2022	530677	17.30	16.95	0.0204	0.0388	0.0388	0.7413
17-JAN-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
17-JAN-2022	530689	40.35	42.00	-0.0401	0.0388	0.0388	0.7413
17-JAN-2022	530695	18.80	18.90	-0.0053	0.0481	0.0479	0.9151
17-JAN-2022	530697	40.45	39.65	0.0200	0.0407	0.0407	0.7776
17-JAN-2022	530705	6.00	6.00	0.0000	0.0129	0.0128	0.2445
17-JAN-2022	530709	25.70	24.50	0.0478	0.0308	0.0309	0.5903
17-JAN-2022	530711	76.15	71.50	0.0630	0.0432	0.0433	0.8272
17-JAN-2022	530713	13.35	13.85	-0.0368	0.0361	0.0361	0.6897
17-JAN-2022	530723	219.90	219.80	0.0005	0.0304	0.0303	0.5789
17-JAN-2022	530733	9.87	10.38	-0.0504	0.0304	0.0305	0.5827
17-JAN-2022	530735	14.44	13.76	0.0482	0.0339	0.0340	0.6496
17-JAN-2022	530741	27.70	27.10	0.0219	0.0295	0.0295	0.5636
17-JAN-2022	530747	15.50	14.80	0.0462	0.0289	0.0290	0.5540
17-JAN-2022	530755	14.68	13.99	0.0481	0.0330	0.0330	0.6305
17-JAN-2022	530765	4.63	4.63	0.0000	0.0235	0.0234	0.4471
17-JAN-2022	530771	11.21	11.57	-0.0316	0.0341	0.0341	0.6515
17-JAN-2022	530777	6.98	6.65	0.0484	0.0211	0.0213	0.4069
17-JAN-2022	530779	7.82	7.65	0.0220	0.0329	0.0328	0.6266
17-JAN-2022	530787	27.05	27.90	-0.0309	0.0930	0.0927	1.7710
17-JAN-2022	530789	106.50	108.20	-0.0158	0.0390	0.0389	0.7432
17-JAN-2022	530795	16.71	15.92	0.0484	0.0268	0.0270	0.5158
17-JAN-2022	530797	20.20	20.20	0.0000	0.0306	0.0305	0.5827
17-JAN-2022	530799	15.75	15.00	0.0488	0.0139	0.0142	0.2713
17-JAN-2022	530805	81.95	78.05	0.0488	0.0248	0.0250	0.4776
17-JAN-2022	530809	28.50	30.00	-0.0513	0.0379	0.0380	0.7260
17-JAN-2022	530815	43.90	39.95	0.0943	0.0413	0.0417	0.7967
17-JAN-2022	530821	16.85	17.70	-0.0492	0.0477	0.0477	0.9113
17-JAN-2022	530825	34.60	34.05	0.0160	0.0384	0.0383	0.7317
17-JAN-2022	530829	30.75	31.00	-0.0081	0.0473	0.0471	0.8998
17-JAN-2022	530839	14.51	15.27	-0.0511	0.0353	0.0353	0.6744
17-JAN-2022	530841	12.74	12.74	0.0000	0.0100	0.0100	0.1910
17-JAN-2022	530845	513.45	508.90	0.0089	0.0326	0.0325	0.6209
17-JAN-2022	530853	53.90	53.55	0.0065	0.0260	0.0259	0.4948
17-JAN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	530879	134.40	134.85	-0.0033	0.0398	0.0397	0.7585
17-JAN-2022	530881	13.84	13.19	0.0481	0.0280	0.0282	0.5388
17-JAN-2022	530883	9.87	10.16	-0.0290	0.0318	0.0318	0.6075
17-JAN-2022	530889	4.86	4.63	0.0485	0.0336	0.0337	0.6438
17-JAN-2022	530897	71.85	70.85	0.0140	0.0371	0.0370	0.7069
17-JAN-2022	530899	21.90	20.90	0.0467	0.0225	0.0227	0.4337
17-JAN-2022	530907	32.00	30.80	0.0382	0.0215	0.0216	0.4127
17-JAN-2022	530909	33.80	32.20	0.0485	0.0145	0.0149	0.2847
17-JAN-2022	530915	9.51	9.92	-0.0422	0.0372	0.0373	0.7126
17-JAN-2022	530917	2.84	2.84	0.0000	0.0062	0.0062	0.1185
17-JAN-2022	530921	5.32	5.32	0.0000	0.0046	0.0046	0.0879
17-JAN-2022	530925	17.80	18.70	-0.0493	0.0242	0.0244	0.4662
17-JAN-2022	530929	6.00	6.19	-0.0312	0.0080	0.0083	0.1586
17-JAN-2022	530931	6.05	6.36	-0.0500	0.0265	0.0267	0.5101
17-JAN-2022	530951	156.50	151.75	0.0308	0.0483	0.0482	0.9209
17-JAN-2022	530953	191.65	182.55	0.0486	0.0363	0.0364	0.6954
17-JAN-2022	530959	34.80	34.25	0.0159	0.0336	0.0335	0.6400
17-JAN-2022	530973	49.60	49.35	0.0051	0.0341	0.0340	0.6496
17-JAN-2022	530977	61.00	63.10	-0.0338	0.0346	0.0346	0.6610
17-JAN-2022	530979	41.70	40.95	0.0181	0.0315	0.0315	0.6018
17-JAN-2022	530985	8.90	8.50	0.0460	0.0303	0.0304	0.5808
17-JAN-2022	530991	28.25	27.10	0.0416	0.0353	0.0354	0.6763
17-JAN-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
17-JAN-2022	530997	18.25	17.40	0.0477	0.0436	0.0436	0.8330
17-JAN-2022	531003	15.55	15.55	0.0000	0.0072	0.0072	0.1376
17-JAN-2022	531017	12.06	11.49	0.0484	0.0288	0.0290	0.5540
17-JAN-2022	531025	14.24	13.57	0.0482	0.0323	0.0324	0.6190
17-JAN-2022	531027	11.29	11.88	-0.0509	0.0198	0.0201	0.3840
17-JAN-2022	531029	6.04	6.04	0.0000	0.0044	0.0044	0.0841
17-JAN-2022	531033	4.94	4.94	0.0000	0.0211	0.0210	0.4012
17-JAN-2022	531035	8.15	7.77	0.0477	0.0044	0.0055	0.1051
17-JAN-2022	531041	190.35	185.40	0.0263	0.0328	0.0327	0.6247
17-JAN-2022	531043	20.83	19.84	0.0487	0.0306	0.0307	0.5865
17-JAN-2022	531049	15.54	14.80	0.0488	0.0247	0.0249	0.4757
17-JAN-2022	531051	8.77	8.77	0.0000	0.0275	0.0274	0.5235
17-JAN-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
17-JAN-2022	531067	63.75	67.10	-0.0512	0.0368	0.0368	0.7031
17-JAN-2022	531069	2349.20	2361.50	-0.0052	0.0344	0.0343	0.6553
17-JAN-2022	531080	32.40	33.80	-0.0423	0.0394	0.0394	0.7527
17-JAN-2022	531083	16.90	16.10	0.0485	0.0385	0.0386	0.7375
17-JAN-2022	531091	16.93	16.13	0.0484	0.0416	0.0416	0.7948
17-JAN-2022	531099	4.05	4.05	0.0000	0.0271	0.0271	0.5177
17-JAN-2022	531109	110.30	108.70	0.0146	0.0366	0.0365	0.6973
17-JAN-2022	531111	28.90	27.55	0.0478	0.0288	0.0289	0.5521
17-JAN-2022	531112	124.60	123.10	0.0121	0.0264	0.0264	0.5044
17-JAN-2022	531119	21.05	20.05	0.0487	0.0232	0.0234	0.4471
17-JAN-2022	531126	4.45	4.24	0.0483	0.0233	0.0235	0.4490
17-JAN-2022	531127	11.60	11.34	0.0227	0.0178	0.0179	0.3420
17-JAN-2022	531129	26.15	26.95	-0.0301	0.0440	0.0439	0.8387
17-JAN-2022	531137	1.86	1.95	-0.0473	0.0358	0.0359	0.6859
17-JAN-2022	531153	20.47	19.50	0.0485	0.0303	0.0304	0.5808
17-JAN-2022	531155	7.66	7.31	0.0468	0.0259	0.0260	0.4967
17-JAN-2022	531156	114.60	120.30	-0.0485	0.0180	0.0183	0.3496
17-JAN-2022	531157	9.97	9.50	0.0483	0.0267	0.0268	0.5120
17-JAN-2022	531158	15.90	15.15	0.0483	0.0352	0.0353	0.6744
17-JAN-2022	531161	123.35	123.80	-0.0036	0.0334	0.0333	0.6362
17-JAN-2022	531163	40.00	39.60	0.0101	0.0359	0.0358	0.6840
17-JAN-2022	531164	0.46	0.46	0.0000	0.0078	0.0077	0.1471
17-JAN-2022	531169	82.55	78.95	0.0446	0.0362	0.0363	0.6935
17-JAN-2022	531172	32.15	33.40	-0.0381	0.0343	0.0343	0.6553
17-JAN-2022	531173	15.45	15.70	-0.0161	0.0361	0.0361	0.6897
17-JAN-2022	531175	1.01	0.97	0.0404	0.0142	0.0145	0.2770
17-JAN-2022	531176	41.20	43.35	-0.0509	0.0311	0.0312	0.5961
17-JAN-2022	531178	4.21	4.01	0.0487	0.0162	0.0166	0.3171
17-JAN-2022	531190	10.30	10.30	0.0000	0.0140	0.0139	0.2656
17-JAN-2022	531192	1.33	1.27	0.0462	0.0302	0.0303	0.5789
17-JAN-2022	531196	3.47	3.31	0.0472	0.0349	0.0349	0.6668
17-JAN-2022	531198	6.60	6.30	0.0465	0.0323	0.0324	0.6190
17-JAN-2022	531199	58.90	63.60	-0.0768	0.0334	0.0338	0.6457
17-JAN-2022	531201	280.85	270.25	0.0385	0.0349	0.0349	0.6668
17-JAN-2022	531203	30.50	30.50	0.0000	0.0237	0.0237	0.4528
17-JAN-2022	531205	11.58	11.03	0.0487	0.0214	0.0216	0.4127
17-JAN-2022	531206	7.60	7.60	0.0000	0.0059	0.0059	0.1127
17-JAN-2022	531207	1.20	1.15	0.0426	0.0131	0.0134	0.2560
17-JAN-2022	531210	39.45	37.60	0.0480	0.0323	0.0324	0.6190
17-JAN-2022	531211	11.00	11.57	-0.0505	0.0234	0.0236	0.4509
17-JAN-2022	531212	35.55	35.75	-0.0056	0.0367	0.0367	0.7012
17-JAN-2022	531215	78.20	78.45	-0.0032	0.0413	0.0412	0.7871
17-JAN-2022	531216	29.75	28.55	0.0412	0.0368	0.0368	0.7031
17-JAN-2022	531221	8.49	8.09	0.0483	0.0204	0.0207	0.3955
17-JAN-2022	531223	39.50	39.55	-0.0013	0.0404	0.0403	0.7699
17-JAN-2022	531225	60.40	57.55	0.0483	0.0357	0.0358	0.6840
17-JAN-2022	531227	28.40	27.05	0.0487	0.0213	0.0215	0.4108
17-JAN-2022	531228	8.35	8.19	0.0193	0.0136	0.0136	0.2598
17-JAN-2022	531233	10.65	11.21	-0.0512	0.0508	0.0508	0.9705
17-JAN-2022	531234	167.40	164.95	0.0147	0.0397	0.0396	0.7566
17-JAN-2022	531235	24.35	23.20	0.0484	0.0184	0.0187	0.3573
17-JAN-2022	531237	6.65	6.34	0.0477	0.0206	0.0208	0.3974
17-JAN-2022	531240	9.15	9.15	0.0000	0.0111	0.0111	0.2121
17-JAN-2022	531246	29.85	30.25	-0.0133	0.0315	0.0315	0.6018
17-JAN-2022	531252	6.58	6.27	0.0483	0.0284	0.0285	0.5445
17-JAN-2022	531253	148.80	146.75	0.0139	0.0303	0.0302	0.5770
17-JAN-2022	531254	35.80	37.65	-0.0504	0.0326	0.0327	0.6247
17-JAN-2022	531255	22.65	23.80	-0.0495	0.0444	0.0444	0.8483
17-JAN-2022	531257	42.25	40.25	0.0485	0.0448	0.0448	0.8559
17-JAN-2022	531259	6.31	6.64	-0.0510	0.0185	0.0188	0.3592
17-JAN-2022	531260	299.40	285.15	0.0488	0.0321	0.0322	0.6152
17-JAN-2022	531265	8.20	8.00	0.0247	0.0139	0.0140	0.2675
17-JAN-2022	531268	46.50	44.30	0.0485	0.0347	0.0348	0.6649
17-JAN-2022	531272	5.02	4.93	0.0181	0.0053	0.0055	0.1051
17-JAN-2022	531273	270.65	267.40	0.0121	0.0404	0.0403	0.7699
17-JAN-2022	531274	10.65	10.15	0.0481	0.0164	0.0167	0.3191
17-JAN-2022	531278	60.40	59.60	0.0133	0.0345	0.0344	0.6572
17-JAN-2022	531279	66.75	66.95	-0.0030	0.0317	0.0316	0.6037
17-JAN-2022	531280	6.79	6.58	0.0314	0.0360	0.0360	0.6878
17-JAN-2022	531281	17.18	16.69	0.0289	0.0362	0.0362	0.6916
17-JAN-2022	531283	10.95	11.23	-0.0252	0.0182	0.0182	0.3477
17-JAN-2022	531287	83.55	85.55	-0.0237	0.0352	0.0352	0.6725
17-JAN-2022	531288	5.71	5.71	0.0000	0.0162	0.0162	0.3095
17-JAN-2022	531289	62.30	62.95	-0.0104	0.0362	0.0361	0.6897
17-JAN-2022	531297	75.00	74.35	0.0087	0.0430	0.0429	0.8196
17-JAN-2022	531300	10.70	10.70	0.0000	0.0285	0.0284	0.5426
17-JAN-2022	531301	11.78	11.78	0.0000	0.0087	0.0087	0.1662
17-JAN-2022	531304	10.09	9.65	0.0446	0.0222	0.0224	0.4280
17-JAN-2022	531306	758.10	749.70	0.0111	0.0317	0.0316	0.6037
17-JAN-2022	531307	15.15	14.55	0.0404	0.0339	0.0340	0.6496
17-JAN-2022	531310	115.10	109.65	0.0485	0.0329	0.0330	0.6305
17-JAN-2022	531314	23.00	23.75	-0.0321	0.0294	0.0294	0.5617
17-JAN-2022	531319	6.14	6.14	0.0000	0.0272	0.0271	0.5177
17-JAN-2022	531323	15.00	15.00	0.0000	0.0307	0.0306	0.5846
17-JAN-2022	531324	28.95	29.00	-0.0017	0.0217	0.0217	0.4146
17-JAN-2022	531327	4.70	4.48	0.0479	0.0358	0.0359	0.6859
17-JAN-2022	531328	10.02	9.56	0.0470	0.0333	0.0334	0.6381
17-JAN-2022	531334	8.61	9.04	-0.0487	0.0325	0.0326	0.6228
17-JAN-2022	531336	6.55	6.24	0.0485	0.0230	0.0232	0.4432
17-JAN-2022	531338	14.22	14.22	0.0000	0.0182	0.0181	0.3458
17-JAN-2022	531340	51.70	49.25	0.0485	0.0357	0.0358	0.6840
17-JAN-2022	531341	9.63	10.13	-0.0506	0.0314	0.0315	0.6018
17-JAN-2022	531343	9.00	9.00	0.0000	0.0234	0.0233	0.4451
17-JAN-2022	531346	47.90	49.00	-0.0227	0.0381	0.0380	0.7260
17-JAN-2022	531352	26.30	25.05	0.0487	0.0323	0.0324	0.6190
17-JAN-2022	531357	2.38	2.38	0.0000	0.0121	0.0120	0.2293
17-JAN-2022	531358	274.30	249.40	0.0952	0.0291	0.0298	0.5693
17-JAN-2022	531359	111.65	107.15	0.0411	0.0377	0.0377	0.7203
17-JAN-2022	531360	12.59	13.25	-0.0511	0.0249	0.0251	0.4795
17-JAN-2022	531364	29.55	29.75	-0.0067	0.0402	0.0401	0.7661
17-JAN-2022	531370	11.98	11.98	0.0000	0.0294	0.0293	0.5598
17-JAN-2022	531380	52.10	54.95	-0.0533	0.0378	0.0378	0.7222
17-JAN-2022	531387	7.01	6.98	0.0043	0.0107	0.0107	0.2044
17-JAN-2022	531390	64.60	63.15	0.0227	0.0359	0.0359	0.6859
17-JAN-2022	531395	14.95	14.64	0.0210	0.0151	0.0151	0.2885
17-JAN-2022	531396	5.79	5.79	0.0000	0.0291	0.0290	0.5540
17-JAN-2022	531397	15.25	15.25	0.0000	0.0217	0.0216	0.4127
17-JAN-2022	531398	119.50	118.20	0.0109	0.0367	0.0366	0.6992
17-JAN-2022	531399	33.45	31.90	0.0474	0.0183	0.0185	0.3534
17-JAN-2022	531402	19.00	19.90	-0.0463	0.0335	0.0336	0.6419
17-JAN-2022	531406	9.45	9.45	0.0000	0.0254	0.0253	0.4834
17-JAN-2022	531409	17.77	16.93	0.0484	0.0305	0.0306	0.5846
17-JAN-2022	531411	2.04	1.95	0.0451	0.0343	0.0344	0.6572
17-JAN-2022	531412	95.80	93.00	0.0297	0.0288	0.0288	0.5502
17-JAN-2022	531413	6.06	5.78	0.0473	0.0264	0.0266	0.5082
17-JAN-2022	531416	37.05	38.95	-0.0500	0.0390	0.0391	0.7470
17-JAN-2022	531417	4.44	4.67	-0.0505	0.0341	0.0342	0.6534
17-JAN-2022	531420	1.79	1.79	0.0000	0.0079	0.0078	0.1490
17-JAN-2022	531429	2.70	2.58	0.0455	0.0317	0.0318	0.6075
17-JAN-2022	531432	8.30	8.40	-0.0120	0.0211	0.0211	0.4031
17-JAN-2022	531433	2.30	2.29	0.0044	0.0360	0.0359	0.6859
17-JAN-2022	531436	7.25	7.63	-0.0511	0.0328	0.0330	0.6305
17-JAN-2022	531437	80.80	82.45	-0.0202	0.0453	0.0452	0.8635
17-JAN-2022	531444	9.50	9.99	-0.0503	0.0258	0.0260	0.4967
17-JAN-2022	531449	821.50	782.40	0.0488	0.1194	0.1192	2.2773
17-JAN-2022	531454	29.90	28.50	0.0480	0.0434	0.0434	0.8292
17-JAN-2022	531456	4.12	4.33	-0.0497	0.0367	0.0368	0.7031
17-JAN-2022	531460	8.50	8.40	0.0118	0.0359	0.0358	0.6840
17-JAN-2022	531465	14.51	14.80	-0.0198	0.0090	0.0090	0.1719
17-JAN-2022	531471	13.79	13.14	0.0483	0.0351	0.0352	0.6725
17-JAN-2022	531472	11.46	11.48	-0.0017	0.0339	0.0338	0.6457
17-JAN-2022	531489	341.85	334.25	0.0225	0.0413	0.0412	0.7871
17-JAN-2022	531494	41.15	42.30	-0.0276	0.0343	0.0343	0.6553
17-JAN-2022	531496	2.23	2.34	-0.0481	0.0278	0.0279	0.5330
17-JAN-2022	531499	11.15	10.90	0.0227	0.0366	0.0365	0.6973
17-JAN-2022	531502	5.73	5.62	0.0194	0.0161	0.0162	0.3095
17-JAN-2022	531503	93.70	92.90	0.0086	0.0354	0.0354	0.6763
17-JAN-2022	531505	3.04	3.04	0.0000	0.0117	0.0116	0.2216
17-JAN-2022	531506	9.95	9.75	0.0203	0.0173	0.0173	0.3305
17-JAN-2022	531509	7.98	7.60	0.0488	0.0246	0.0248	0.4738
17-JAN-2022	531512	9.04	8.70	0.0383	0.0786	0.0784	1.4978
17-JAN-2022	531515	0.44	0.44	0.0000	0.0248	0.0248	0.4738
17-JAN-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
17-JAN-2022	531525	26.95	28.35	-0.0506	0.0000	0.0036	0.0688
17-JAN-2022	531533	44.20	42.10	0.0487	0.0308	0.0309	0.5903
17-JAN-2022	531539	28.55	27.20	0.0484	0.0366	0.0367	0.7012
17-JAN-2022	531540	55.60	56.00	-0.0072	0.0359	0.0358	0.6840
17-JAN-2022	531541	7.18	7.55	-0.0502	0.0343	0.0344	0.6572
17-JAN-2022	531550	6.32	6.65	-0.0509	0.0240	0.0242	0.4623
17-JAN-2022	531552	22.99	21.90	0.0486	0.0478	0.0478	0.9132
17-JAN-2022	531553	12.60	12.60	0.0000	0.0120	0.0120	0.2293
17-JAN-2022	531560	15.90	15.15	0.0483	0.0115	0.0120	0.2293
17-JAN-2022	531568	1.79	1.71	0.0457	0.0190	0.0192	0.3668
17-JAN-2022	531569	49.65	48.00	0.0338	0.0299	0.0299	0.5712
17-JAN-2022	531574	8.28	7.89	0.0482	0.0360	0.0360	0.6878
17-JAN-2022	531578	7.64	7.28	0.0483	0.0344	0.0344	0.6572
17-JAN-2022	531582	14.28	13.60	0.0488	0.0311	0.0312	0.5961
17-JAN-2022	531583	21.30	22.40	-0.0504	0.0355	0.0356	0.6801
17-JAN-2022	531585	8.62	8.21	0.0487	0.0299	0.0300	0.5731
17-JAN-2022	531591	4.35	4.18	0.0399	0.0362	0.0363	0.6935
17-JAN-2022	531592	9.18	9.52	-0.0364	0.0255	0.0256	0.4891
17-JAN-2022	531594	24.50	24.80	-0.0122	0.0328	0.0327	0.6247
17-JAN-2022	531600	62.70	62.70	0.0000	0.0219	0.0219	0.4184
17-JAN-2022	531608	43.45	43.45	0.0000	0.0338	0.0337	0.6438
17-JAN-2022	531609	356.15	371.65	-0.0426	0.0328	0.0328	0.6266
17-JAN-2022	531613	2.27	2.17	0.0451	0.0304	0.0305	0.5827
17-JAN-2022	531616	176.85	170.95	0.0339	0.0319	0.0319	0.6094
17-JAN-2022	531621	2.78	2.78	0.0000	0.0237	0.0236	0.4509
17-JAN-2022	531626	8.57	8.17	0.0478	0.0324	0.0325	0.6209
17-JAN-2022	531635	42.00	41.70	0.0072	0.0376	0.0375	0.7164
17-JAN-2022	531637	140.60	137.55	0.0219	0.0303	0.0303	0.5789
17-JAN-2022	531638	84.15	83.20	0.0114	0.0392	0.0391	0.7470
17-JAN-2022	531640	16.80	16.10	0.0426	0.0078	0.0083	0.1586
17-JAN-2022	531644	10.76	10.76	0.0000	0.0209	0.0209	0.3993
17-JAN-2022	531648	3.65	3.48	0.0477	0.0344	0.0345	0.6591
17-JAN-2022	531650	0.82	0.79	0.0373	0.0137	0.0139	0.2656
17-JAN-2022	531651	725.60	691.05	0.0488	0.0244	0.0246	0.4700
17-JAN-2022	531652	21.85	21.00	0.0397	0.0325	0.0326	0.6228
17-JAN-2022	531658	10.00	9.95	0.0050	0.0285	0.0284	0.5426
17-JAN-2022	531661	17.35	16.53	0.0484	0.0312	0.0313	0.5980
17-JAN-2022	531663	1.26	1.26	0.0000	0.0215	0.0214	0.4088
17-JAN-2022	531667	59.20	53.85	0.0947	0.0366	0.0371	0.7088
17-JAN-2022	531668	3.85	4.05	-0.0506	0.0396	0.0396	0.7566
17-JAN-2022	531672	26.60	27.95	-0.0495	0.0299	0.0301	0.5751
17-JAN-2022	531673	13.00	12.50	0.0392	0.0205	0.0207	0.3955
17-JAN-2022	531676	8.55	8.15	0.0479	0.0123	0.0127	0.2426
17-JAN-2022	531680	8.15	8.46	-0.0373	0.0240	0.0241	0.4604
17-JAN-2022	531681	2.24	2.35	-0.0479	0.0201	0.0204	0.3897
17-JAN-2022	531686	1.33	1.33	0.0000	0.0218	0.0217	0.4146
17-JAN-2022	531688	26.70	26.65	0.0019	0.0389	0.0388	0.7413
17-JAN-2022	531692	1.13	1.08	0.0453	0.0212	0.0214	0.4088
17-JAN-2022	531694	31.25	31.90	-0.0206	0.0392	0.0391	0.7470
17-JAN-2022	531716	4.55	4.34	0.0473	0.0219	0.0221	0.4222
17-JAN-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	531726	142.75	142.05	0.0049	0.0568	0.0567	1.0833
17-JAN-2022	531727	61.35	61.95	-0.0097	0.0410	0.0409	0.7814
17-JAN-2022	531735	28.35	27.00	0.0488	0.0165	0.0169	0.3229
17-JAN-2022	531737	8.28	8.12	0.0195	0.0149	0.0149	0.2847
17-JAN-2022	531739	10.62	10.95	-0.0306	0.0441	0.0440	0.8406
17-JAN-2022	531744	60.80	58.55	0.0377	0.0296	0.0296	0.5655
17-JAN-2022	531752	0.98	0.94	0.0417	0.0349	0.0349	0.6668
17-JAN-2022	531758	9.71	9.41	0.0314	0.0283	0.0284	0.5426
17-JAN-2022	531762	12.19	11.65	0.0453	0.0389	0.0389	0.7432
17-JAN-2022	531769	3.34	3.19	0.0459	0.0235	0.0237	0.4528
17-JAN-2022	531771	13.07	13.07	0.0000	0.0151	0.0150	0.2866
17-JAN-2022	531775	0.47	0.47	0.0000	0.0099	0.0099	0.1891
17-JAN-2022	531778	34.00	32.55	0.0436	0.0362	0.0363	0.6935
17-JAN-2022	531780	4.70	4.48	0.0479	0.0238	0.0240	0.4585
17-JAN-2022	531784	3.38	3.55	-0.0491	0.0344	0.0345	0.6591
17-JAN-2022	531797	3.48	3.48	0.0000	0.0039	0.0038	0.0726
17-JAN-2022	531802	34.85	36.00	-0.0325	0.0367	0.0367	0.7012
17-JAN-2022	531810	55.95	56.40	-0.0080	0.0352	0.0351	0.6706
17-JAN-2022	531812	0.90	0.90	0.0000	0.0295	0.0294	0.5617
17-JAN-2022	531813	86.95	84.05	0.0339	0.0308	0.0308	0.5884
17-JAN-2022	531814	9.45	9.68	-0.0240	0.0452	0.0451	0.8616
17-JAN-2022	531819	12.81	12.81	0.0000	0.0200	0.0200	0.3821
17-JAN-2022	531821	5.95	5.95	0.0000	0.0172	0.0172	0.3286
17-JAN-2022	531822	70.10	71.00	-0.0128	0.0395	0.0394	0.7527
17-JAN-2022	531825	10.31	10.31	0.0000	0.0047	0.0047	0.0898
17-JAN-2022	531832	5.34	5.34	0.0000	0.0253	0.0253	0.4834
17-JAN-2022	531834	13.58	14.29	-0.0510	0.0263	0.0264	0.5044
17-JAN-2022	531841	12.94	12.33	0.0483	0.0281	0.0282	0.5388
17-JAN-2022	531842	34.75	35.30	-0.0157	0.0387	0.0386	0.7375
17-JAN-2022	531846	9.68	9.22	0.0487	0.0261	0.0263	0.5025
17-JAN-2022	531847	890.00	919.00	-0.0321	0.0238	0.0238	0.4547
17-JAN-2022	531859	111.05	110.00	0.0095	0.0371	0.0370	0.7069
17-JAN-2022	531861	34.05	35.10	-0.0304	0.0341	0.0341	0.6515
17-JAN-2022	531862	321.00	323.95	-0.0091	0.0250	0.0250	0.4776
17-JAN-2022	531867	9.58	9.60	-0.0021	0.0351	0.0350	0.6687
17-JAN-2022	531869	49.90	47.55	0.0482	0.0331	0.0332	0.6343
17-JAN-2022	531878	7.75	7.62	0.0169	0.0398	0.0397	0.7585
17-JAN-2022	531881	27.65	29.10	-0.0511	0.0363	0.0364	0.6954
17-JAN-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
17-JAN-2022	531888	81.60	73.55	0.1039	0.0419	0.0424	0.8101
17-JAN-2022	531889	3.35	3.35	0.0000	0.0161	0.0160	0.3057
17-JAN-2022	531893	18.01	17.16	0.0483	0.0378	0.0378	0.7222
17-JAN-2022	531900	30.25	31.80	-0.0500	0.0337	0.0338	0.6457
17-JAN-2022	531902	4.78	4.78	0.0000	0.0154	0.0154	0.2942
17-JAN-2022	531904	0.32	0.31	0.0317	0.0014	0.0027	0.0516
17-JAN-2022	531909	10.65	10.15	0.0481	0.0328	0.0329	0.6286
17-JAN-2022	531910	2.83	2.83	0.0000	0.0132	0.0132	0.2522
17-JAN-2022	531911	51.15	48.75	0.0481	0.0186	0.0188	0.3592
17-JAN-2022	531913	9.35	8.91	0.0482	0.0293	0.0294	0.5617
17-JAN-2022	531917	2.12	2.02	0.0483	0.0354	0.0355	0.6782
17-JAN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	531923	40.45	41.20	-0.0184	0.0372	0.0372	0.7107
17-JAN-2022	531925	3.83	4.03	-0.0509	0.0364	0.0365	0.6973
17-JAN-2022	531928	7.39	7.77	-0.0501	0.0185	0.0188	0.3592
17-JAN-2022	531929	11.97	12.59	-0.0505	0.0327	0.0328	0.6266
17-JAN-2022	531930	99.50	95.20	0.0442	0.0309	0.0310	0.5923
17-JAN-2022	531931	16.10	16.10	0.0000	0.0044	0.0044	0.0841
17-JAN-2022	531944	3.56	3.56	0.0000	0.0153	0.0152	0.2904
17-JAN-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
17-JAN-2022	531950	4.40	4.63	-0.0510	0.0374	0.0375	0.7164
17-JAN-2022	531952	53.70	52.40	0.0245	0.0396	0.0396	0.7566
17-JAN-2022	531962	27.45	28.85	-0.0497	0.0342	0.0343	0.6553
17-JAN-2022	531968	17.15	16.35	0.0478	0.0174	0.0177	0.3382
17-JAN-2022	531977	9.08	9.24	-0.0175	0.0402	0.0401	0.7661
17-JAN-2022	531979	42.95	41.30	0.0392	0.0283	0.0284	0.5426
17-JAN-2022	531980	10.15	9.67	0.0484	0.0193	0.0195	0.3725
17-JAN-2022	531982	21.00	20.00	0.0488	0.0306	0.0307	0.5865
17-JAN-2022	531989	4.23	4.40	-0.0394	0.0212	0.0214	0.4088
17-JAN-2022	531991	2.96	2.82	0.0485	0.0302	0.0303	0.5789
17-JAN-2022	531994	120.05	114.35	0.0486	0.0262	0.0264	0.5044
17-JAN-2022	531996	14.84	15.62	-0.0512	0.0364	0.0365	0.6973
17-JAN-2022	532001	29.45	28.05	0.0487	0.0283	0.0285	0.5445
17-JAN-2022	532005	56.20	55.85	0.0062	0.0412	0.0411	0.7852
17-JAN-2022	532007	14.82	14.12	0.0484	0.0331	0.0332	0.6343
17-JAN-2022	532011	170.30	169.90	0.0024	0.0317	0.0316	0.6037
17-JAN-2022	532015	9.18	9.66	-0.0510	0.0375	0.0376	0.7183
17-JAN-2022	532016	7.00	7.00	0.0000	0.0061	0.0061	0.1165
17-JAN-2022	532022	7.21	7.48	-0.0368	0.0395	0.0395	0.7546
17-JAN-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
17-JAN-2022	532029	901.75	894.20	0.0084	0.0077	0.0077	0.1471
17-JAN-2022	532035	15.56	14.89	0.0440	0.0375	0.0375	0.7164
17-JAN-2022	532039	58.40	57.60	0.0138	0.0361	0.0361	0.6897
17-JAN-2022	532041	4.11	4.19	-0.0193	0.0392	0.0392	0.7489
17-JAN-2022	532042	25.00	24.00	0.0408	0.0261	0.0262	0.5006
17-JAN-2022	532053	58.40	60.10	-0.0287	0.0371	0.0370	0.7069
17-JAN-2022	532056	26.25	25.00	0.0488	0.0353	0.0354	0.6763
17-JAN-2022	532057	63.70	65.00	-0.0202	0.0267	0.0267	0.5101
17-JAN-2022	532067	481.70	465.90	0.0334	0.0372	0.0372	0.7107
17-JAN-2022	532070	23.05	21.80	0.0558	0.0413	0.0414	0.7909
17-JAN-2022	532072	0.28	0.27	0.0364	0.0000	0.0026	0.0497
17-JAN-2022	532078	10.00	10.00	0.0000	0.0130	0.0130	0.2484
17-JAN-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
17-JAN-2022	532090	2.02	2.12	-0.0483	0.0359	0.0360	0.6878
17-JAN-2022	532092	3.14	3.00	0.0456	0.0406	0.0407	0.7776
17-JAN-2022	532100	12.70	13.36	-0.0507	0.0318	0.0319	0.6094
17-JAN-2022	532102	32.30	32.60	-0.0092	0.0339	0.0338	0.6457
17-JAN-2022	532113	2.64	2.60	0.0153	0.0351	0.0350	0.6687
17-JAN-2022	532114	3.44	3.62	-0.0510	0.0286	0.0288	0.5502
17-JAN-2022	532123	4.81	5.06	-0.0507	0.0262	0.0264	0.5044
17-JAN-2022	532124	15.47	14.74	0.0483	0.0351	0.0352	0.6725
17-JAN-2022	532139	1.10	1.05	0.0465	0.0090	0.0096	0.1834
17-JAN-2022	532140	22.55	23.00	-0.0198	0.0334	0.0333	0.6362
17-JAN-2022	532145	9.48	9.33	0.0159	0.0410	0.0410	0.7833
17-JAN-2022	532154	1.05	1.00	0.0488	0.1627	0.1624	3.1026
17-JAN-2022	532159	32.50	34.20	-0.0510	0.0408	0.0409	0.7814
17-JAN-2022	532160	13.50	12.90	0.0455	0.0349	0.0349	0.6668
17-JAN-2022	532164	4.78	5.03	-0.0510	0.0330	0.0331	0.6324
17-JAN-2022	532166	0.38	0.37	0.0267	0.0170	0.0171	0.3267
17-JAN-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
17-JAN-2022	532183	4.86	5.11	-0.0502	0.0406	0.0407	0.7776
17-JAN-2022	532217	18.35	19.30	-0.0505	0.0304	0.0305	0.5827
17-JAN-2022	532230	79.20	78.90	0.0038	0.0353	0.0352	0.6725
17-JAN-2022	532262	1564.00	1490.00	0.0485	0.0264	0.0265	0.5063
17-JAN-2022	532271	9.27	9.75	-0.0505	0.0400	0.0401	0.7661
17-JAN-2022	532275	0.63	0.60	0.0488	0.0230	0.0232	0.4432
17-JAN-2022	532284	47.00	45.20	0.0391	0.0375	0.0375	0.7164
17-JAN-2022	532304	28.55	28.55	0.0000	0.0302	0.0301	0.5751
17-JAN-2022	532320	20.50	20.15	0.0172	0.0356	0.0355	0.6782
17-JAN-2022	532323	43.45	41.45	0.0471	0.0303	0.0304	0.5808
17-JAN-2022	532329	235.10	235.10	0.0000	0.0387	0.0386	0.7375
17-JAN-2022	532333	38.55	40.15	-0.0407	0.0414	0.0414	0.7909
17-JAN-2022	532334	19.70	20.60	-0.0447	0.0393	0.0393	0.7508
17-JAN-2022	532336	0.50	0.50	0.0000	0.0131	0.0130	0.2484
17-JAN-2022	532340	9.13	8.70	0.0482	0.0332	0.0333	0.6362
17-JAN-2022	532344	205.00	202.20	0.0138	0.0357	0.0356	0.6801
17-JAN-2022	532350	3.95	4.11	-0.0397	0.0348	0.0348	0.6649
17-JAN-2022	532355	4.20	4.00	0.0488	0.0286	0.0288	0.5502
17-JAN-2022	532359	0.94	0.94	0.0000	0.0255	0.0254	0.4853
17-JAN-2022	532362	70.25	72.30	-0.0288	0.0319	0.0319	0.6094
17-JAN-2022	532372	151.40	144.20	0.0487	0.0440	0.0440	0.8406
17-JAN-2022	532373	33.50	31.95	0.0474	0.0423	0.0424	0.8101
17-JAN-2022	532378	1.77	1.77	0.0000	0.0240	0.0239	0.4566
17-JAN-2022	532379	5.89	5.70	0.0328	0.0367	0.0367	0.7012
17-JAN-2022	532380	16.75	16.75	0.0000	0.0396	0.0395	0.7546
17-JAN-2022	532384	182.30	183.90	-0.0087	0.0352	0.0351	0.6706
17-JAN-2022	532397	6.37	6.36	0.0016	0.0365	0.0364	0.6954
17-JAN-2022	532402	17.10	17.99	-0.0507	0.0370	0.0371	0.7088
17-JAN-2022	532403	3.83	3.65	0.0481	0.0203	0.0205	0.3917
17-JAN-2022	532404	47.75	48.05	-0.0063	0.0397	0.0396	0.7566
17-JAN-2022	532406	844.25	783.80	0.0743	0.0305	0.0309	0.5903
17-JAN-2022	532407	85.10	81.05	0.0488	0.0376	0.0377	0.7203
17-JAN-2022	532410	19.95	20.30	-0.0174	0.0378	0.0377	0.7203
17-JAN-2022	532425	12.14	11.57	0.0481	0.0321	0.0322	0.6152
17-JAN-2022	532435	317.00	310.15	0.0218	0.0262	0.0262	0.5006
17-JAN-2022	532441	7.98	8.39	-0.0501	0.0332	0.0333	0.6362
17-JAN-2022	532444	1.46	1.53	-0.0468	0.0301	0.0302	0.5770
17-JAN-2022	532455	14.04	14.77	-0.0507	0.0386	0.0387	0.7394
17-JAN-2022	532459	129.80	132.00	-0.0168	0.0398	0.0397	0.7585
17-JAN-2022	532467	34.40	33.00	0.0415	0.0280	0.0281	0.5368
17-JAN-2022	532468	10672.35	10702.50	-0.0028	0.0258	0.0257	0.4910
17-JAN-2022	532470	8.26	7.87	0.0484	0.0216	0.0219	0.4184
17-JAN-2022	532485	390.55	394.80	-0.0108	0.0163	0.0163	0.3114
17-JAN-2022	532503	1358.85	1290.95	0.0513	0.0203	0.0205	0.3917
17-JAN-2022	532626	519.65	479.80	0.0798	0.0378	0.0381	0.7279
17-JAN-2022	532645	3.41	3.25	0.0481	0.0262	0.0264	0.5044
17-JAN-2022	532656	10.06	9.59	0.0478	0.0387	0.0388	0.7413
17-JAN-2022	532701	6.82	6.97	-0.0218	0.0354	0.0354	0.6763
17-JAN-2022	532723	20.00	21.05	-0.0512	0.0313	0.0314	0.5999
17-JAN-2022	532742	10097.55	10245.10	-0.0145	0.0309	0.0309	0.5903
17-JAN-2022	532744	20.03	19.91	0.0060	0.0000	0.0004	0.0076
17-JAN-2022	532745	39.10	34.05	0.1383	0.0353	0.0365	0.6973
17-JAN-2022	532766	5.84	6.14	-0.0501	0.0357	0.0358	0.6840
17-JAN-2022	532806	19.80	19.80	0.0000	0.0377	0.0376	0.7183
17-JAN-2022	532820	6.10	6.26	-0.0259	0.0414	0.0413	0.7890
17-JAN-2022	532825	1.36	1.30	0.0451	0.0000	0.0032	0.0611
17-JAN-2022	532829	46.10	43.95	0.0478	0.0351	0.0352	0.6725
17-JAN-2022	532841	593.50	573.05	0.0351	0.0329	0.0330	0.6305
17-JAN-2022	532855	60.45	61.10	-0.0107	0.0393	0.0392	0.7489
17-JAN-2022	532874	1.71	1.80	-0.0513	0.0362	0.0363	0.6935
17-JAN-2022	532879	175.10	175.55	-0.0026	0.0431	0.0430	0.8215
17-JAN-2022	532893	56.05	57.95	-0.0333	0.0302	0.0302	0.5770
17-JAN-2022	532911	9.85	9.91	-0.0061	0.0270	0.0270	0.5158
17-JAN-2022	532918	39.20	39.60	-0.0102	0.0394	0.0393	0.7508
17-JAN-2022	532933	29.85	27.80	0.0711	0.0325	0.0328	0.6266
17-JAN-2022	532957	33.45	32.00	0.0443	0.0271	0.0272	0.5197
17-JAN-2022	532972	14.35	15.10	-0.0509	0.0378	0.0379	0.7241
17-JAN-2022	532975	4.95	5.21	-0.0512	0.0328	0.0329	0.6286
17-JAN-2022	532992	18.23	18.49	-0.0142	0.0302	0.0301	0.5751
17-JAN-2022	533014	31.35	30.70	0.0210	0.0000	0.0015	0.0287
17-JAN-2022	533018	40.35	42.45	-0.0507	0.0312	0.0313	0.5980
17-JAN-2022	533019	58.15	61.20	-0.0511	0.0357	0.0358	0.6840
17-JAN-2022	533056	77.75	75.35	0.0314	0.0400	0.0399	0.7623
17-JAN-2022	533078	28.40	28.40	0.0000	0.0180	0.0180	0.3439
17-JAN-2022	533095	2328.35	2326.45	0.0008	0.0274	0.0273	0.5216
17-JAN-2022	533101	223.55	232.25	-0.0382	0.0367	0.0367	0.7012
17-JAN-2022	533108	24.75	23.60	0.0476	0.0425	0.0426	0.8139
17-JAN-2022	533110	38.05	36.25	0.0485	0.0785	0.0784	1.4978
17-JAN-2022	533149	5.33	5.11	0.0422	0.0287	0.0288	0.5502
17-JAN-2022	533167	36.00	36.65	-0.0179	0.0347	0.0346	0.6610
17-JAN-2022	533170	89.20	87.45	0.0198	0.0391	0.0391	0.7470
17-JAN-2022	533202	5.95	5.67	0.0482	0.0358	0.0358	0.6840
17-JAN-2022	533210	48.35	48.60	-0.0052	0.0314	0.0313	0.5980
17-JAN-2022	533212	97.45	93.60	0.0403	0.0358	0.0359	0.6859
17-JAN-2022	533268	6.42	6.12	0.0479	0.0288	0.0289	0.5521
17-JAN-2022	533285	38.65	38.40	0.0065	0.0432	0.0431	0.8234
17-JAN-2022	533289	48.30	49.15	-0.0174	0.0375	0.0375	0.7164
17-JAN-2022	533315	16.45	16.15	0.0184	0.0379	0.0379	0.7241
17-JAN-2022	533407	45.55	43.40	0.0484	0.0275	0.0276	0.5273
17-JAN-2022	533427	17.11	16.36	0.0448	0.0421	0.0421	0.8043
17-JAN-2022	533477	325.60	341.00	-0.0462	0.0287	0.0288	0.5502
17-JAN-2022	533602	7.73	7.37	0.0477	0.0337	0.0338	0.6457
17-JAN-2022	533608	118.45	122.90	-0.0369	0.0403	0.0403	0.7699
17-JAN-2022	533896	18.60	18.50	0.0054	0.0473	0.0472	0.9018
17-JAN-2022	534060	10.65	10.15	0.0481	0.0407	0.0407	0.7776
17-JAN-2022	534063	32.65	34.35	-0.0508	0.0224	0.0227	0.4337
17-JAN-2022	534064	42.00	41.70	0.0072	0.0188	0.0188	0.3592
17-JAN-2022	534190	4.92	5.15	-0.0457	0.0338	0.0339	0.6477
17-JAN-2022	534338	17.85	17.05	0.0459	0.0287	0.0288	0.5502
17-JAN-2022	534422	14.90	14.95	-0.0034	0.0342	0.0341	0.6515
17-JAN-2022	534612	26.75	25.50	0.0479	0.0378	0.0378	0.7222
17-JAN-2022	534618	362.05	356.35	0.0159	0.0336	0.0335	0.6400
17-JAN-2022	534623	28.65	29.10	-0.0156	0.0331	0.0330	0.6305
17-JAN-2022	534680	142.35	144.65	-0.0160	0.0348	0.0347	0.6629
17-JAN-2022	534691	26.15	24.95	0.0470	0.0403	0.0404	0.7718
17-JAN-2022	534731	2.00	1.91	0.0460	0.0337	0.0338	0.6457
17-JAN-2022	534732	8.16	8.58	-0.0502	0.0330	0.0331	0.6324
17-JAN-2022	534733	7.76	8.16	-0.0503	0.0346	0.0347	0.6629
17-JAN-2022	534741	3.20	3.05	0.0480	0.0372	0.0373	0.7126
17-JAN-2022	534755	3.16	3.05	0.0354	0.0384	0.0384	0.7336
17-JAN-2022	534796	20.30	19.35	0.0479	0.0265	0.0266	0.5082
17-JAN-2022	534920	1.02	0.98	0.0400	0.0110	0.0113	0.2159
17-JAN-2022	535136	46.00	45.90	0.0022	0.0303	0.0302	0.5770
17-JAN-2022	535204	11.02	11.60	-0.0513	0.0382	0.0383	0.7317
17-JAN-2022	535205	11.60	12.21	-0.0513	0.0396	0.0397	0.7585
17-JAN-2022	535267	42.00	40.00	0.0488	0.0328	0.0329	0.6286
17-JAN-2022	535276	646.38	644.87	0.0023	0.0018	0.0018	0.0344
17-JAN-2022	535387	16.46	15.68	0.0485	0.0097	0.0103	0.1968
17-JAN-2022	535566	109.80	104.60	0.0485	0.0354	0.0354	0.6763
17-JAN-2022	535620	160.55	149.95	0.0683	0.0374	0.0376	0.7183
17-JAN-2022	535621	69.35	70.70	-0.0193	0.0349	0.0349	0.6668
17-JAN-2022	535657	13.05	13.70	-0.0486	0.0349	0.0350	0.6687
17-JAN-2022	535667	52.55	50.05	0.0487	0.0310	0.0312	0.5961
17-JAN-2022	535693	34.70	33.60	0.0322	0.0372	0.0372	0.7107
17-JAN-2022	535694	0.89	0.85	0.0460	0.0158	0.0161	0.3076
17-JAN-2022	535719	3.70	3.82	-0.0319	0.0216	0.0216	0.4127
17-JAN-2022	535730	0.78	0.75	0.0392	0.0286	0.0287	0.5483
17-JAN-2022	536128	0.36	0.35	0.0282	0.0197	0.0198	0.3783
17-JAN-2022	536170	7.36	7.01	0.0487	0.0289	0.0290	0.5540
17-JAN-2022	536264	228.05	229.00	-0.0042	0.0408	0.0407	0.7776
17-JAN-2022	536493	697.95	668.10	0.0437	0.0290	0.0291	0.5560
17-JAN-2022	536565	8.50	8.13	0.0445	0.0267	0.0268	0.5120
17-JAN-2022	536659	25.50	26.80	-0.0497	0.0356	0.0357	0.6820
17-JAN-2022	536672	15.38	16.17	-0.0501	0.0322	0.0323	0.6171
17-JAN-2022	536709	15.20	15.95	-0.0482	0.0394	0.0394	0.7527
17-JAN-2022	536751	0.98	0.94	0.0417	0.0293	0.0294	0.5617
17-JAN-2022	536846	6.53	6.32	0.0327	0.0315	0.0315	0.6018
17-JAN-2022	536868	32.10	33.00	-0.0277	0.0311	0.0311	0.5942
17-JAN-2022	536965	7.90	7.57	0.0427	0.0345	0.0346	0.6610
17-JAN-2022	536974	23.45	23.50	-0.0021	0.0370	0.0369	0.7050
17-JAN-2022	537069	20.07	17.71	0.1251	0.0515	0.0521	0.9954
17-JAN-2022	537253	40.60	40.30	0.0074	0.0377	0.0376	0.7183
17-JAN-2022	537254	9.98	10.10	-0.0120	0.0376	0.0375	0.7164
17-JAN-2022	537259	401.45	413.15	-0.0287	0.0273	0.0273	0.5216
17-JAN-2022	537326	16.70	16.71	-0.0006	0.0347	0.0346	0.6610
17-JAN-2022	537392	22.45	22.75	-0.0133	0.0340	0.0340	0.6496
17-JAN-2022	537524	1.94	1.85	0.0475	0.0389	0.0390	0.7451
17-JAN-2022	537536	70.20	71.05	-0.0120	0.0404	0.0403	0.7699
17-JAN-2022	537707	30.35	31.90	-0.0498	0.0218	0.0220	0.4203
17-JAN-2022	537709	9.53	9.08	0.0484	0.0237	0.0239	0.4566
17-JAN-2022	537750	158.85	157.75	0.0069	0.0307	0.0307	0.5865
17-JAN-2022	537800	8.40	8.00	0.0488	0.0382	0.0382	0.7298
17-JAN-2022	537838	1.91	2.01	-0.0510	0.0099	0.0105	0.2006
17-JAN-2022	537839	22.30	21.25	0.0482	0.0345	0.0346	0.6610
17-JAN-2022	537840	28.35	29.80	-0.0499	0.0335	0.0336	0.6419
17-JAN-2022	537985	16.07	15.31	0.0484	0.0199	0.0201	0.3840
17-JAN-2022	538019	2.60	2.48	0.0473	0.0334	0.0335	0.6400
17-JAN-2022	538081	1.95	1.86	0.0473	0.0255	0.0256	0.4891
17-JAN-2022	538092	193.20	184.00	0.0488	0.0380	0.0380	0.7260
17-JAN-2022	538119	46.80	46.50	0.0064	0.0325	0.0324	0.6190
17-JAN-2022	538180	0.60	0.63	-0.0488	0.0305	0.0306	0.5846
17-JAN-2022	538212	6.33	6.03	0.0486	0.0374	0.0374	0.7145
17-JAN-2022	538273	12.96	12.96	0.0000	0.0186	0.0185	0.3534
17-JAN-2022	538351	68.35	65.10	0.0487	0.0246	0.0248	0.4738
17-JAN-2022	538382	131.50	135.00	-0.0263	0.0254	0.0254	0.4853
17-JAN-2022	538395	68.40	71.95	-0.0506	0.0238	0.0240	0.4585
17-JAN-2022	538401	67.95	68.30	-0.0051	0.0386	0.0385	0.7355
17-JAN-2022	538402	80.15	84.75	-0.0558	0.0147	0.0152	0.2904
17-JAN-2022	538423	0.39	0.38	0.0260	0.0221	0.0221	0.4222
17-JAN-2022	538433	0.54	0.52	0.0377	0.0255	0.0256	0.4891
17-JAN-2022	538446	109.95	106.20	0.0347	0.0289	0.0289	0.5521
17-JAN-2022	538451	48.70	47.35	0.0281	0.0280	0.0280	0.5349
17-JAN-2022	538452	11.73	11.73	0.0000	0.0236	0.0235	0.4490
17-JAN-2022	538464	4.47	4.26	0.0481	0.0309	0.0310	0.5923
17-JAN-2022	538465	30.80	30.80	0.0000	0.0176	0.0176	0.3362
17-JAN-2022	538476	20.55	19.58	0.0484	0.0444	0.0444	0.8483
17-JAN-2022	538521	22.95	22.25	0.0310	0.0305	0.0305	0.5827
17-JAN-2022	538537	2.82	2.69	0.0472	0.0270	0.0272	0.5197
17-JAN-2022	538539	8.22	8.65	-0.0510	0.0342	0.0343	0.6553
17-JAN-2022	538540	0.64	0.65	-0.0155	0.0293	0.0292	0.5579
17-JAN-2022	538541	9.52	9.52	0.0000	0.0100	0.0100	0.1910
17-JAN-2022	538542	13.98	13.98	0.0000	0.0279	0.0278	0.5311
17-JAN-2022	538546	66.70	66.90	-0.0030	0.0090	0.0090	0.1719
17-JAN-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
17-JAN-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
17-JAN-2022	538564	269.95	266.10	0.0144	0.0359	0.0358	0.6840
17-JAN-2022	538565	74.35	72.00	0.0321	0.0324	0.0324	0.6190
17-JAN-2022	538566	873.15	874.10	-0.0011	0.0251	0.0251	0.4795
17-JAN-2022	538568	13.35	13.15	0.0151	0.0183	0.0183	0.3496
17-JAN-2022	538569	10.12	9.64	0.0486	0.0312	0.0313	0.5980
17-JAN-2022	538575	0.33	0.32	0.0308	0.0090	0.0093	0.1777
17-JAN-2022	538596	7.46	7.85	-0.0510	0.0310	0.0311	0.5942
17-JAN-2022	538597	43.35	45.60	-0.0506	0.0374	0.0375	0.7164
17-JAN-2022	538607	6.35	6.05	0.0484	0.0380	0.0380	0.7260
17-JAN-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
17-JAN-2022	538610	48.40	50.10	-0.0345	0.1008	0.1006	1.9220
17-JAN-2022	538611	21.88	20.84	0.0487	0.0345	0.0346	0.6610
17-JAN-2022	538634	135.35	135.65	-0.0022	0.0424	0.0423	0.8081
17-JAN-2022	538646	26.45	27.80	-0.0498	0.0340	0.0341	0.6515
17-JAN-2022	538647	14.90	14.21	0.0474	0.0254	0.0255	0.4872
17-JAN-2022	538652	3.63	3.63	0.0000	0.0020	0.0020	0.0382
17-JAN-2022	538674	7.67	7.31	0.0481	0.0231	0.0233	0.4451
17-JAN-2022	538683	666.00	666.72	-0.0011	0.0021	0.0021	0.0401
17-JAN-2022	538706	185.60	184.75	0.0046	0.0253	0.0253	0.4834
17-JAN-2022	538707	28.20	26.90	0.0472	0.0315	0.0316	0.6037
17-JAN-2022	538708	8.35	8.50	-0.0178	0.0469	0.0468	0.8941
17-JAN-2022	538713	48.25	47.75	0.0104	0.0396	0.0395	0.7546
17-JAN-2022	538714	62.85	59.90	0.0481	0.0287	0.0288	0.5502
17-JAN-2022	538715	117.05	114.40	0.0229	0.0462	0.0461	0.8807
17-JAN-2022	538732	65.35	64.20	0.0178	0.0302	0.0302	0.5770
17-JAN-2022	538733	13.19	13.50	-0.0232	0.0402	0.0401	0.7661
17-JAN-2022	538734	208.75	199.05	0.0476	0.0393	0.0393	0.7508
17-JAN-2022	538742	28.50	27.15	0.0485	0.0308	0.0309	0.5903
17-JAN-2022	538743	7.20	7.20	0.0000	0.0154	0.0154	0.2942
17-JAN-2022	538770	9.00	9.43	-0.0467	0.0359	0.0360	0.6878
17-JAN-2022	538772	69.85	70.75	-0.0128	0.0366	0.0365	0.6973
17-JAN-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	538778	58.20	59.90	-0.0288	0.0351	0.0350	0.6687
17-JAN-2022	538786	17.23	16.41	0.0488	0.0272	0.0273	0.5216
17-JAN-2022	538787	20.14	19.19	0.0483	0.0377	0.0377	0.7203
17-JAN-2022	538788	35.45	33.80	0.0477	0.0224	0.0226	0.4318
17-JAN-2022	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	538795	384.85	368.45	0.0435	0.0314	0.0314	0.5999
17-JAN-2022	538812	20.75	20.05	0.0343	0.0362	0.0362	0.6916
17-JAN-2022	538833	3.30	3.15	0.0465	0.0293	0.0294	0.5617
17-JAN-2022	538834	18.45	18.50	-0.0027	0.0345	0.0344	0.6572
17-JAN-2022	538837	212.45	211.15	0.0061	0.0361	0.0360	0.6878
17-JAN-2022	538838	54.35	54.35	0.0000	0.0259	0.0258	0.4929
17-JAN-2022	538860	4.48	4.27	0.0480	0.0332	0.0333	0.6362
17-JAN-2022	538862	22.50	22.50	0.0000	0.0011	0.0011	0.0210
17-JAN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	538868	26.90	26.30	0.0226	0.0174	0.0174	0.3324
17-JAN-2022	538874	2.88	2.75	0.0462	0.0154	0.0157	0.2999
17-JAN-2022	538875	16.40	16.30	0.0061	0.0176	0.0176	0.3362
17-JAN-2022	538881	15.15	15.90	-0.0483	0.0155	0.0158	0.3019
17-JAN-2022	538882	25.20	26.50	-0.0503	0.0429	0.0429	0.8196
17-JAN-2022	538890	288.80	304.00	-0.0513	0.0399	0.0399	0.7623
17-JAN-2022	538891	122.70	116.90	0.0484	0.0325	0.0326	0.6228
17-JAN-2022	538894	65.30	62.65	0.0414	0.0323	0.0324	0.6190
17-JAN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	538896	873.75	848.40	0.0294	0.0361	0.0361	0.6897
17-JAN-2022	538897	8.02	8.02	0.0000	0.0148	0.0148	0.2828
17-JAN-2022	538918	16.15	17.00	-0.0513	0.0294	0.0296	0.5655
17-JAN-2022	538919	8.48	8.48	0.0000	0.0088	0.0088	0.1681
17-JAN-2022	538920	73.70	71.95	0.0240	0.0200	0.0200	0.3821
17-JAN-2022	538922	31.80	31.80	0.0000	0.0417	0.0416	0.7948
17-JAN-2022	538923	22.05	22.05	0.0000	0.0239	0.0238	0.4547
17-JAN-2022	538926	108.00	108.00	0.0000	0.0066	0.0066	0.1261
17-JAN-2022	538928	26.55	26.30	0.0095	0.0315	0.0314	0.5999
17-JAN-2022	538935	14.65	14.65	0.0000	0.0102	0.0102	0.1949
17-JAN-2022	538942	25.90	25.35	0.0215	0.0408	0.0407	0.7776
17-JAN-2022	538943	38.50	38.00	0.0131	0.0332	0.0331	0.6324
17-JAN-2022	538952	2.94	2.82	0.0417	0.0366	0.0366	0.6992
17-JAN-2022	538963	2.82	2.69	0.0472	0.0202	0.0204	0.3897
17-JAN-2022	538964	693.00	644.25	0.0729	0.0361	0.0364	0.6954
17-JAN-2022	538965	33.85	34.50	-0.0190	0.0311	0.0311	0.5942
17-JAN-2022	538970	97.40	94.35	0.0318	0.0274	0.0275	0.5254
17-JAN-2022	538987	488.65	430.45	0.1268	0.0375	0.0384	0.7336
17-JAN-2022	538992	506.00	506.00	0.0000	0.0216	0.0215	0.4108
17-JAN-2022	538993	11.23	11.23	0.0000	0.0218	0.0217	0.4146
17-JAN-2022	539005	57.00	60.00	-0.0513	0.0191	0.0194	0.3706
17-JAN-2022	539006	4834.95	5006.70	-0.0349	0.0328	0.0328	0.6266
17-JAN-2022	539009	2.91	3.04	-0.0437	0.0320	0.0321	0.6133
17-JAN-2022	539011	105.00	108.60	-0.0337	0.0349	0.0349	0.6668
17-JAN-2022	539012	159.25	163.30	-0.0251	0.0295	0.0295	0.5636
17-JAN-2022	539013	215.45	226.75	-0.0511	0.0366	0.0367	0.7012
17-JAN-2022	539016	6.78	6.80	-0.0029	0.0000	0.0002	0.0038
17-JAN-2022	539017	86.80	88.75	-0.0222	0.0333	0.0333	0.6362
17-JAN-2022	539018	401.25	401.00	0.0006	0.0317	0.0316	0.6037
17-JAN-2022	539031	194.75	194.25	0.0026	0.0038	0.0038	0.0726
17-JAN-2022	539032	10.81	10.30	0.0483	0.0378	0.0379	0.7241
17-JAN-2022	539040	4.96	4.75	0.0433	0.0351	0.0352	0.6725
17-JAN-2022	539042	176.00	166.25	0.0570	0.0310	0.0312	0.5961
17-JAN-2022	539090	12.91	12.91	0.0000	0.0147	0.0147	0.2808
17-JAN-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
17-JAN-2022	539096	13.80	13.15	0.0482	0.0300	0.0301	0.5751
17-JAN-2022	539110	19.20	20.20	-0.0508	0.0163	0.0166	0.3171
17-JAN-2022	539111	34.90	33.25	0.0484	0.0328	0.0329	0.6286
17-JAN-2022	539112	126.95	129.95	-0.0234	0.0348	0.0347	0.6629
17-JAN-2022	539113	1615.55	1617.00	-0.0009	0.0336	0.0335	0.6400
17-JAN-2022	539115	242.25	254.95	-0.0511	0.0288	0.0290	0.5540
17-JAN-2022	539117	15.75	15.95	-0.0126	0.0196	0.0195	0.3725
17-JAN-2022	539119	25.70	24.50	0.0478	0.0195	0.0197	0.3764
17-JAN-2022	539120	24.00	22.89	0.0474	0.0230	0.0232	0.4432
17-JAN-2022	539121	25.35	25.35	0.0000	0.0086	0.0085	0.1624
17-JAN-2022	539122	40.90	40.10	0.0198	0.0371	0.0371	0.7088
17-JAN-2022	539123	3.26	3.11	0.0471	0.0138	0.0141	0.2694
17-JAN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	539131	3.26	3.26	0.0000	0.0271	0.0270	0.5158
17-JAN-2022	539132	41.50	39.55	0.0481	0.0398	0.0398	0.7604
17-JAN-2022	539143	12.98	12.84	0.0108	0.0360	0.0359	0.6859
17-JAN-2022	539149	10.90	11.47	-0.0510	0.0342	0.0343	0.6553
17-JAN-2022	539151	138.65	132.95	0.0420	0.0452	0.0451	0.8616
17-JAN-2022	539174	15.52	16.33	-0.0509	0.0177	0.0181	0.3458
17-JAN-2022	539175	4.03	3.84	0.0483	0.0175	0.0178	0.3401
17-JAN-2022	539176	52.25	52.25	0.0000	0.0329	0.0328	0.6266
17-JAN-2022	539177	179.25	185.75	-0.0356	0.0341	0.0341	0.6515
17-JAN-2022	539189	195.10	195.10	0.0000	0.0071	0.0070	0.1337
17-JAN-2022	539190	10.98	10.98	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	539195	70.45	68.40	0.0295	0.0406	0.0405	0.7738
17-JAN-2022	539196	55.10	52.70	0.0445	0.0446	0.0446	0.8521
17-JAN-2022	539197	0.84	0.88	-0.0465	0.0335	0.0336	0.6419
17-JAN-2022	539198	6.63	6.63	0.0000	0.0203	0.0203	0.3878
17-JAN-2022	539199	31.95	31.95	0.0000	0.0212	0.0211	0.4031
17-JAN-2022	539206	22.50	22.50	0.0000	0.0072	0.0071	0.1356
17-JAN-2022	539216	180.35	173.50	0.0387	0.0370	0.0370	0.7069
17-JAN-2022	539217	2.21	2.11	0.0463	0.0361	0.0361	0.6897
17-JAN-2022	539218	299.55	285.30	0.0487	0.0333	0.0334	0.6381
17-JAN-2022	539219	38.00	36.20	0.0485	0.0334	0.0335	0.6400
17-JAN-2022	539220	28.65	28.55	0.0035	0.0110	0.0110	0.2102
17-JAN-2022	539221	1575.80	1553.25	0.0144	0.0870	0.0868	1.6583
17-JAN-2022	539223	8.71	8.30	0.0482	0.0437	0.0438	0.8368
17-JAN-2022	539224	36.35	36.35	0.0000	0.0092	0.0091	0.1739
17-JAN-2022	539226	36.90	35.15	0.0486	0.0305	0.0307	0.5865
17-JAN-2022	539227	37.30	36.00	0.0355	0.0385	0.0385	0.7355
17-JAN-2022	539228	33.05	31.90	0.0354	0.0339	0.0339	0.6477
17-JAN-2022	539230	15.00	15.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	539246	36.70	36.70	0.0000	0.0133	0.0133	0.2541
17-JAN-2022	539253	15.17	15.17	0.0000	0.0032	0.0032	0.0611
17-JAN-2022	539255	129.65	136.20	-0.0493	0.0337	0.0338	0.6457
17-JAN-2022	539266	3.90	3.95	-0.0127	0.0060	0.0060	0.1146
17-JAN-2022	539267	28.80	27.45	0.0480	0.0353	0.0354	0.6763
17-JAN-2022	539274	3.23	3.08	0.0476	0.0307	0.0308	0.5884
17-JAN-2022	539275	95.40	95.35	0.0005	0.0297	0.0296	0.5655
17-JAN-2022	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	539278	3.41	3.25	0.0481	0.0354	0.0354	0.6763
17-JAN-2022	539288	50.35	48.00	0.0478	0.0310	0.0311	0.5942
17-JAN-2022	539291	16.33	16.09	0.0148	0.0361	0.0360	0.6878
17-JAN-2022	539300	69.95	66.65	0.0483	0.0000	0.0034	0.0650
17-JAN-2022	539304	22.00	22.70	-0.0313	0.0318	0.0318	0.6075
17-JAN-2022	539310	46.10	46.55	-0.0097	0.0227	0.0227	0.4337
17-JAN-2022	539353	218.35	209.85	0.0397	0.0368	0.0369	0.7050
17-JAN-2022	539354	76.40	74.30	0.0279	0.0361	0.0361	0.6897
17-JAN-2022	539363	6.24	6.56	-0.0500	0.0340	0.0341	0.6515
17-JAN-2022	539378	79.70	75.95	0.0482	0.0228	0.0230	0.4394
17-JAN-2022	539383	7.30	7.67	-0.0494	0.0333	0.0334	0.6381
17-JAN-2022	539384	9.36	9.85	-0.0510	0.0307	0.0309	0.5903
17-JAN-2022	539391	26.70	25.45	0.0479	0.0385	0.0386	0.7375
17-JAN-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
17-JAN-2022	539398	48.90	48.25	0.0134	0.0345	0.0344	0.6572
17-JAN-2022	539399	196.90	186.10	0.0564	0.0298	0.0300	0.5731
17-JAN-2022	539400	860.00	852.10	0.0092	0.0310	0.0309	0.5903
17-JAN-2022	539402	36.00	36.45	-0.0124	0.0229	0.0228	0.4356
17-JAN-2022	539405	19.50	20.00	-0.0253	0.0147	0.0148	0.2828
17-JAN-2022	539406	46.75	46.75	0.0000	0.0200	0.0200	0.3821
17-JAN-2022	539408	1.07	1.07	0.0000	0.0178	0.0178	0.3401
17-JAN-2022	539409	32.90	31.35	0.0483	0.0208	0.0210	0.4012
17-JAN-2022	539410	4.89	4.66	0.0482	0.0324	0.0325	0.6209
17-JAN-2022	539428	142.90	138.90	0.0284	0.0336	0.0336	0.6419
17-JAN-2022	539433	18.45	18.45	0.0000	0.0028	0.0028	0.0535
17-JAN-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
17-JAN-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
17-JAN-2022	539449	35.10	33.45	0.0481	0.0170	0.0173	0.3305
17-JAN-2022	539455	11.12	11.70	-0.0508	0.0178	0.0181	0.3458
17-JAN-2022	539468	18.95	18.05	0.0487	0.0025	0.0042	0.0802
17-JAN-2022	539469	59.00	59.00	0.0000	0.0311	0.0310	0.5923
17-JAN-2022	539470	127.75	123.70	0.0322	0.0251	0.0251	0.4795
17-JAN-2022	539479	48.00	46.95	0.0221	0.0337	0.0336	0.6419
17-JAN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	539486	2.42	2.31	0.0465	0.0125	0.0129	0.2465
17-JAN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	539492	21.00	21.00	0.0000	0.0006	0.0006	0.0115
17-JAN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	539494	9.34	8.92	0.0460	0.1304	0.1301	2.4856
17-JAN-2022	539495	19.09	18.19	0.0483	0.0054	0.0064	0.1223
17-JAN-2022	539515	438.40	451.00	-0.0283	0.0277	0.0277	0.5292
17-JAN-2022	539518	96.90	96.90	0.0000	0.0324	0.0323	0.6171
17-JAN-2022	539519	24.05	22.95	0.0468	0.0411	0.0411	0.7852
17-JAN-2022	539522	62.00	61.80	0.0032	0.0198	0.0198	0.3783
17-JAN-2022	539525	1.48	1.41	0.0485	0.0331	0.0332	0.6343
17-JAN-2022	539526	3.31	3.16	0.0464	0.0472	0.0472	0.9018
17-JAN-2022	539527	365.85	361.00	0.0133	0.0306	0.0305	0.5827
17-JAN-2022	539528	28.20	27.95	0.0089	0.0352	0.0351	0.6706
17-JAN-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	539544	6.59	6.59	0.0000	0.0346	0.0345	0.6591
17-JAN-2022	539545	52.25	49.80	0.0480	0.0244	0.0246	0.4700
17-JAN-2022	539546	9.80	9.35	0.0470	0.0315	0.0316	0.6037
17-JAN-2022	539552	4.74	4.74	0.0000	0.0075	0.0075	0.1433
17-JAN-2022	539559	16.23	17.08	-0.0510	0.0174	0.0178	0.3401
17-JAN-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	539561	139.25	139.25	0.0000	0.0329	0.0328	0.6266
17-JAN-2022	539562	104.35	109.80	-0.0509	0.0333	0.0334	0.6381
17-JAN-2022	539574	13.44	12.80	0.0488	0.0000	0.0034	0.0650
17-JAN-2022	539584	1.71	1.80	-0.0513	0.0245	0.0247	0.4719
17-JAN-2022	539593	12.85	12.24	0.0486	0.0355	0.0356	0.6801
17-JAN-2022	539594	30.95	29.50	0.0480	0.0418	0.0418	0.7986
17-JAN-2022	539596	9.50	9.50	0.0000	0.0225	0.0224	0.4280
17-JAN-2022	539598	43.60	42.05	0.0362	0.0304	0.0305	0.5827
17-JAN-2022	539599	18.04	18.04	0.0000	0.0141	0.0141	0.2694
17-JAN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	539607	15.20	14.50	0.0471	0.0232	0.0234	0.4471
17-JAN-2022	539620	29.95	29.95	0.0000	0.0356	0.0355	0.6782
17-JAN-2022	539621	29.85	28.45	0.0480	0.0409	0.0410	0.7833
17-JAN-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
17-JAN-2022	539661	28.25	26.95	0.0471	0.0304	0.0305	0.5827
17-JAN-2022	539662	152.25	145.00	0.0488	0.0219	0.0221	0.4222
17-JAN-2022	539673	12.89	12.28	0.0485	0.0288	0.0290	0.5540
17-JAN-2022	539679	11.81	11.53	0.0240	0.0386	0.0385	0.7355
17-JAN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	539686	321.85	306.55	0.0487	0.0432	0.0432	0.8253
17-JAN-2022	539692	15.21	14.49	0.0485	0.0375	0.0376	0.7183
17-JAN-2022	539697	14.65	14.00	0.0454	0.2240	0.2235	4.2700
17-JAN-2022	539724	9.79	9.33	0.0481	0.0175	0.0178	0.3401
17-JAN-2022	539730	932.85	888.45	0.0488	0.0335	0.0336	0.6419
17-JAN-2022	539762	16.21	15.44	0.0487	0.0085	0.0092	0.1758
17-JAN-2022	539767	14.54	14.42	0.0083	0.0324	0.0323	0.6171
17-JAN-2022	539770	3.66	3.74	-0.0216	0.0326	0.0326	0.6228
17-JAN-2022	539773	2.85	2.72	0.0467	0.0368	0.0368	0.7031
17-JAN-2022	539798	9.18	8.75	0.0480	0.0438	0.0438	0.8368
17-JAN-2022	539800	13.20	12.58	0.0481	0.0293	0.0294	0.5617
17-JAN-2022	539814	42.20	40.75	0.0350	0.0454	0.0454	0.8674
17-JAN-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
17-JAN-2022	539833	0.56	0.54	0.0364	0.0180	0.0182	0.3477
17-JAN-2022	539834	6.88	6.56	0.0476	0.0106	0.0111	0.2121
17-JAN-2022	539835	62.00	59.05	0.0487	0.1236	0.1233	2.3556
17-JAN-2022	539837	700.65	717.20	-0.0233	0.0295	0.0295	0.5636
17-JAN-2022	539841	226.25	228.85	-0.0114	0.0406	0.0405	0.7738
17-JAN-2022	539854	585.90	569.40	0.0286	0.0340	0.0339	0.6477
17-JAN-2022	539875	124.65	118.75	0.0485	0.0329	0.0330	0.6305
17-JAN-2022	539884	95.25	96.90	-0.0172	0.0343	0.0343	0.6553
17-JAN-2022	539894	5.75	5.51	0.0426	0.0817	0.0815	1.5571
17-JAN-2022	539895	27.40	26.10	0.0486	0.0110	0.0115	0.2197
17-JAN-2022	539910	5.35	5.23	0.0227	0.0329	0.0328	0.6266
17-JAN-2022	539911	22.10	22.35	-0.0112	0.0744	0.0742	1.4176
17-JAN-2022	539921	162.40	154.70	0.0486	0.0254	0.0255	0.4872
17-JAN-2022	539922	19.90	19.90	0.0000	0.0156	0.0156	0.2980
17-JAN-2022	539927	61.00	61.00	0.0000	0.0061	0.0061	0.1165
17-JAN-2022	539938	45.70	43.80	0.0425	0.0303	0.0303	0.5789
17-JAN-2022	539939	44.95	46.05	-0.0242	0.0277	0.0277	0.5292
17-JAN-2022	539946	34.00	32.40	0.0482	0.0127	0.0132	0.2522
17-JAN-2022	539947	26.75	25.50	0.0479	0.0240	0.0242	0.4623
17-JAN-2022	539956	2038.00	2050.40	-0.0061	0.0410	0.0409	0.7814
17-JAN-2022	539962	0.32	0.31	0.0317	0.0190	0.0191	0.3649
17-JAN-2022	539963	10.66	10.16	0.0480	0.0384	0.0384	0.7336
17-JAN-2022	539982	12.25	11.86	0.0324	0.0377	0.0377	0.7203
17-JAN-2022	539984	4788.50	4863.10	-0.0155	0.0309	0.0309	0.5903
17-JAN-2022	539986	286.65	286.95	-0.0010	0.0312	0.0312	0.5961
17-JAN-2022	539991	69.45	69.45	0.0000	0.3042	0.3034	5.7964
17-JAN-2022	540006	11.89	12.04	-0.0125	0.0369	0.0368	0.7031
17-JAN-2022	540023	37.10	35.35	0.0483	0.0335	0.0336	0.6419
17-JAN-2022	540026	8.06	7.84	0.0277	0.0337	0.0337	0.6438
17-JAN-2022	540027	429.55	417.60	0.0282	0.0189	0.0190	0.3630
17-JAN-2022	540062	44.50	44.50	0.0000	0.0132	0.0132	0.2522
17-JAN-2022	540063	6.95	6.95	0.0000	0.0321	0.0320	0.6114
17-JAN-2022	540066	23.40	23.40	0.0000	0.0045	0.0044	0.0841
17-JAN-2022	540078	330.50	342.30	-0.0351	0.0299	0.0299	0.5712
17-JAN-2022	540080	12.52	12.86	-0.0268	0.0341	0.0341	0.6515
17-JAN-2022	540097	24.25	24.25	0.0000	0.0265	0.0264	0.5044
17-JAN-2022	540108	8.69	8.28	0.0483	0.0403	0.0404	0.7718
17-JAN-2022	540125	151.05	153.45	-0.0158	0.0000	0.0011	0.0210
17-JAN-2022	540132	3.01	3.01	0.0000	0.0178	0.0177	0.3382
17-JAN-2022	540134	4.29	4.30	-0.0023	0.0444	0.0442	0.8444
17-JAN-2022	540135	18.40	17.53	0.0484	0.0348	0.0349	0.6668
17-JAN-2022	540143	229.55	226.60	0.0129	0.0448	0.0447	0.8540
17-JAN-2022	540147	27.00	27.00	0.0000	0.0300	0.0299	0.5712
17-JAN-2022	540154	638.10	634.90	0.0050	0.0019	0.0020	0.0382
17-JAN-2022	540159	12.40	13.05	-0.0511	0.0282	0.0284	0.5426
17-JAN-2022	540168	24.05	24.55	-0.0206	0.0246	0.0246	0.4700
17-JAN-2022	540174	25.30	26.60	-0.0501	0.0298	0.0299	0.5712
17-JAN-2022	540175	11.90	12.32	-0.0347	0.0370	0.0370	0.7069
17-JAN-2022	540181	14.75	14.05	0.0486	0.0111	0.0116	0.2216
17-JAN-2022	540190	11.41	11.41	0.0000	0.0254	0.0254	0.4853
17-JAN-2022	540192	19.45	19.15	0.0155	0.0447	0.0447	0.8540
17-JAN-2022	540198	46.70	45.85	0.0184	0.0324	0.0323	0.6171
17-JAN-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
17-JAN-2022	540204	60.35	62.60	-0.0366	0.0282	0.0283	0.5407
17-JAN-2022	540205	931.60	887.25	0.0488	0.0385	0.0385	0.7355
17-JAN-2022	540211	10.11	9.63	0.0486	0.0130	0.0134	0.2560
17-JAN-2022	540221	16.25	16.25	0.0000	0.0036	0.0036	0.0688
17-JAN-2022	540243	33.95	33.80	0.0044	0.0361	0.0360	0.6878
17-JAN-2022	540252	103.70	107.95	-0.0402	0.0247	0.0248	0.4738
17-JAN-2022	540253	2.35	2.47	-0.0498	0.0338	0.0339	0.6477
17-JAN-2022	540254	14.65	13.96	0.0482	0.0364	0.0365	0.6973
17-JAN-2022	540259	7.62	7.55	0.0092	0.0320	0.0319	0.6094
17-JAN-2022	540266	21.40	22.50	-0.0501	0.0280	0.0281	0.5368
17-JAN-2022	540268	151.45	139.05	0.0854	0.0325	0.0329	0.6286
17-JAN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	540310	8.33	8.33	0.0000	0.0184	0.0183	0.3496
17-JAN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	540359	61.00	61.95	-0.0155	0.0352	0.0352	0.6725
17-JAN-2022	540360	90.70	88.90	0.0200	0.0291	0.0291	0.5560
17-JAN-2022	540361	91.95	91.35	0.0065	0.0327	0.0326	0.6228
17-JAN-2022	540385	20.00	20.45	-0.0223	0.0338	0.0337	0.6438
17-JAN-2022	540386	32.00	31.95	0.0016	0.0338	0.0337	0.6438
17-JAN-2022	540401	100.95	100.05	0.0090	0.0301	0.0300	0.5731
17-JAN-2022	540405	60.00	61.75	-0.0287	0.0365	0.0365	0.6973
17-JAN-2022	540481	34.00	34.00	0.0000	0.0301	0.0300	0.5731
17-JAN-2022	540492	78.05	77.50	0.0071	0.0203	0.0202	0.3859
17-JAN-2022	540515	17.70	17.70	0.0000	0.0081	0.0081	0.1548
17-JAN-2022	540519	104.35	102.80	0.0150	0.0188	0.0188	0.3592
17-JAN-2022	540545	32.10	29.45	0.0862	0.0290	0.0296	0.5655
17-JAN-2022	540570	51.90	49.90	0.0393	0.0401	0.0401	0.7661
17-JAN-2022	540590	145.00	145.00	0.0000	0.0246	0.0245	0.4681
17-JAN-2022	540614	12.07	11.95	0.0100	0.0417	0.0416	0.7948
17-JAN-2022	540615	19.35	18.50	0.0449	0.0328	0.0329	0.6286
17-JAN-2022	540654	79.55	76.80	0.0352	0.0354	0.0354	0.6763
17-JAN-2022	540686	304.75	296.05	0.0290	0.0359	0.0359	0.6859
17-JAN-2022	540693	74.15	77.50	-0.0442	0.0298	0.0299	0.5712
17-JAN-2022	540694	386.60	406.90	-0.0512	0.0184	0.0187	0.3573
17-JAN-2022	540696	38.55	38.55	0.0000	0.0276	0.0276	0.5273
17-JAN-2022	540697	1.61	1.54	0.0445	0.0273	0.0274	0.5235
17-JAN-2022	540703	10.40	10.50	-0.0096	0.0272	0.0271	0.5177
17-JAN-2022	540717	66.20	63.05	0.0488	0.1136	0.1133	2.1646
17-JAN-2022	540726	54.40	53.50	0.0167	0.0314	0.0313	0.5980
17-JAN-2022	540728	215.00	210.00	0.0235	0.0350	0.0349	0.6668
17-JAN-2022	540730	46.40	46.00	0.0087	0.0323	0.0322	0.6152
17-JAN-2022	540737	312.75	306.25	0.0210	0.0345	0.0345	0.6591
17-JAN-2022	540738	189.80	180.80	0.0486	0.0000	0.0034	0.0650
17-JAN-2022	540744	11.14	10.61	0.0487	0.0327	0.0328	0.6266
17-JAN-2022	540786	18.04	17.19	0.0483	0.0000	0.0034	0.0650
17-JAN-2022	540788	99.70	102.70	-0.0296	0.0237	0.0237	0.4528
17-JAN-2022	540795	94.95	90.45	0.0486	0.0420	0.0420	0.8024
17-JAN-2022	540796	77.05	81.00	-0.0500	0.0329	0.0330	0.6305
17-JAN-2022	540821	19.85	19.85	0.0000	0.0233	0.0232	0.4432
17-JAN-2022	540823	49.05	47.25	0.0374	0.0338	0.0338	0.6457
17-JAN-2022	540829	5.44	5.19	0.0470	0.0436	0.0436	0.8330
17-JAN-2022	540874	23.10	22.95	0.0065	0.0321	0.0320	0.6114
17-JAN-2022	540904	85.50	82.05	0.0412	0.0252	0.0253	0.4834
17-JAN-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	540936	13.94	13.28	0.0485	0.0398	0.0399	0.7623
17-JAN-2022	540954	37.05	37.45	-0.0107	0.0305	0.0305	0.5827
17-JAN-2022	540955	28.45	28.25	0.0071	0.0412	0.0411	0.7852
17-JAN-2022	540956	209.35	205.45	0.0188	0.0308	0.0308	0.5884
17-JAN-2022	540980	15200.00	15400.00	-0.0131	0.0280	0.0279	0.5330
17-JAN-2022	541005	91.00	91.20	-0.0022	0.0329	0.0328	0.6266
17-JAN-2022	541096	501.65	477.80	0.0487	0.0228	0.0230	0.4394
17-JAN-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
17-JAN-2022	541167	1683.85	1704.10	-0.0120	0.0339	0.0339	0.6477
17-JAN-2022	541347	18.40	18.15	0.0137	0.0364	0.0363	0.6935
17-JAN-2022	541358	320.00	320.00	0.0000	0.0153	0.0153	0.2923
17-JAN-2022	541400	160.00	157.50	0.0157	0.0358	0.0357	0.6820
17-JAN-2022	541444	18.05	18.95	-0.0487	0.0356	0.0357	0.6820
17-JAN-2022	541503	51.80	51.95	-0.0029	0.0321	0.0320	0.6114
17-JAN-2022	541627	4.09	3.98	0.0273	0.0315	0.0315	0.6018
17-JAN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	541634	34.70	33.25	0.0427	0.0390	0.0390	0.7451
17-JAN-2022	541702	12.00	11.55	0.0382	0.0329	0.0329	0.6286
17-JAN-2022	541735	44.60	46.90	-0.0503	0.0352	0.0353	0.6744
17-JAN-2022	541741	49.70	47.35	0.0484	0.0333	0.0334	0.6381
17-JAN-2022	541771	5.68	5.41	0.0487	0.0405	0.0406	0.7757
17-JAN-2022	541778	656.15	662.55	-0.0097	0.0259	0.0258	0.4929
17-JAN-2022	541865	145.40	139.00	0.0450	0.0392	0.0392	0.7489
17-JAN-2022	541890	5.04	5.30	-0.0503	0.0358	0.0359	0.6859
17-JAN-2022	541972	514.00	516.50	-0.0049	0.0031	0.0031	0.0592
17-JAN-2022	541974	1407.65	1385.05	0.0162	0.0152	0.0152	0.2904
17-JAN-2022	541999	7.14	6.80	0.0488	0.0387	0.0388	0.7413
17-JAN-2022	542019	185.00	181.45	0.0194	0.0189	0.0190	0.3630
17-JAN-2022	542034	270.05	268.95	0.0041	0.0089	0.0089	0.1700
17-JAN-2022	542057	54.95	54.70	0.0046	0.0300	0.0299	0.5712
17-JAN-2022	542117	11.29	10.77	0.0472	0.0313	0.0314	0.5999
17-JAN-2022	542123	88.00	88.00	0.0000	0.0291	0.0290	0.5540
17-JAN-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
17-JAN-2022	542206	9.36	8.92	0.0481	0.0209	0.0211	0.4031
17-JAN-2022	542232	81.30	81.25	0.0006	0.0452	0.0451	0.8616
17-JAN-2022	542332	3.64	3.64	0.0000	0.0446	0.0444	0.8483
17-JAN-2022	542351	1113.70	1083.95	0.0271	0.0258	0.0258	0.4929
17-JAN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
17-JAN-2022	542459	46.60	42.80	0.0851	0.0202	0.0210	0.4012
17-JAN-2022	542524	28.65	28.65	0.0000	0.0204	0.0203	0.3878
17-JAN-2022	542543	101.00	101.00	0.0000	0.0049	0.0049	0.0936
17-JAN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	542579	78.00	79.95	-0.0247	0.0252	0.0252	0.4814
17-JAN-2022	542627	27.45	26.15	0.0485	0.0374	0.0374	0.7145
17-JAN-2022	542666	138.50	145.70	-0.0507	0.0000	0.0036	0.0688
17-JAN-2022	542667	340.00	333.00	0.0208	0.0264	0.0264	0.5044
17-JAN-2022	542669	39.95	39.80	0.0038	0.0273	0.0273	0.5216
17-JAN-2022	542670	50.60	49.15	0.0291	0.0353	0.0352	0.6725
17-JAN-2022	542677	16.10	15.35	0.0477	0.0331	0.0332	0.6343
17-JAN-2022	542679	19.85	19.10	0.0385	0.0372	0.0372	0.7107
17-JAN-2022	542682	51.70	49.95	0.0344	0.0372	0.0371	0.7088
17-JAN-2022	542721	193.85	204.05	-0.0513	0.0359	0.0360	0.6878
17-JAN-2022	542724	10.08	10.32	-0.0235	0.0622	0.0620	1.1845
17-JAN-2022	542747	50.50	50.60	-0.0020	0.0023	0.0023	0.0439
17-JAN-2022	542753	18.60	17.15	0.0812	0.0313	0.0317	0.6056
17-JAN-2022	542770	43.70	44.80	-0.0249	0.0553	0.0552	1.0546
17-JAN-2022	542774	68.65	66.80	0.0273	0.0406	0.0406	0.7757
17-JAN-2022	542803	21.48	20.46	0.0487	0.0299	0.0300	0.5731
17-JAN-2022	542862	21.90	20.40	0.0710	0.0326	0.0329	0.6286
17-JAN-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
17-JAN-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
17-JAN-2022	542906	25.65	25.65	0.0000	0.0189	0.0189	0.3611
17-JAN-2022	542911	563.00	563.00	0.0000	0.0295	0.0294	0.5617
17-JAN-2022	542938	51.50	49.15	0.0467	0.0282	0.0283	0.5407
17-JAN-2022	543207	15.40	15.28	0.0078	0.0296	0.0295	0.5636
17-JAN-2022	543208	13.48	13.48	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	543229	141.90	145.00	-0.0216	0.0282	0.0282	0.5388
17-JAN-2022	543267	16.20	16.20	0.0000	0.0033	0.0033	0.0630
17-JAN-2022	590082	203.95	211.60	-0.0368	0.0319	0.0319	0.6094
17-JAN-2022	590122	42.80	41.40	0.0333	0.0310	0.0310	0.5923
17-JAN-2022	5PAISA	424.80	423.20	0.0038	0.0327	0.0327	0.6247
17-JAN-2022	63MOONS	355.05	338.05	0.0491	0.0361	0.0362	0.6916
17-JAN-2022	750687	64.30	60.15	0.0667	0.0247	0.0251	0.4795
17-JAN-2022	890161	223.50	225.40	-0.0085	0.0036	0.0037	0.0707
17-JAN-2022	A2ZINFRA	11.75	12.35	-0.0498	0.0388	0.0389	0.7432
17-JAN-2022	AAKASH	270.00	268.65	0.0050	0.0258	0.0257	0.4910
17-JAN-2022	AAREYDRUGS	54.05	54.20	-0.0028	0.0392	0.0391	0.7470
17-JAN-2022	AARON	137.25	133.50	0.0277	0.0328	0.0328	0.6266
17-JAN-2022	AARTIDRUGS	523.05	527.45	-0.0084	0.0259	0.0259	0.4948
17-JAN-2022	AARTIIND	1106.80	1098.15	0.0078	0.0228	0.0228	0.4356
17-JAN-2022	AARTISURF	1049.50	1052.60	-0.0029	0.0314	0.0313	0.5980
17-JAN-2022	AARVEEDEN	32.55	31.45	0.0344	0.0364	0.0364	0.6954
17-JAN-2022	AARVI	90.95	91.25	-0.0033	0.0383	0.0382	0.7298
17-JAN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	AAVAS	2845.20	2770.85	0.0265	0.0243	0.0243	0.4643
17-JAN-2022	ABAN	50.10	49.55	0.0110	0.0344	0.0343	0.6553
17-JAN-2022	ABB	2320.35	2341.55	-0.0091	0.0208	0.0208	0.3974
17-JAN-2022	ABBOTINDIA	17516.10	17691.00	-0.0099	0.0177	0.0177	0.3382
17-JAN-2022	ABCAPITAL	132.40	133.50	-0.0083	0.0274	0.0274	0.5235
17-JAN-2022	ABFRL	311.35	308.00	0.0108	0.0264	0.0263	0.5025
17-JAN-2022	ABMINTLLTD	108.15	98.35	0.0950	0.0201	0.0212	0.4050
17-JAN-2022	ABSLAMC	577.35	586.60	-0.0159	0.0079	0.0080	0.1528
17-JAN-2022	ABSLBANETF	38.10	38.24	-0.0037	0.0185	0.0185	0.3534
17-JAN-2022	ABSLNN50ET	44.48	44.47	0.0002	0.0099	0.0099	0.1891
17-JAN-2022	ACC	2378.60	2358.15	0.0086	0.0170	0.0169	0.3229
17-JAN-2022	ACCELYA	1090.75	1090.85	-0.0001	0.0247	0.0246	0.4700
17-JAN-2022	ACCURACY	210.90	217.55	-0.0310	0.0313	0.0313	0.5980
17-JAN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ACE	240.65	232.05	0.0364	0.0348	0.0348	0.6649
17-JAN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ACRYSIL	833.25	844.45	-0.0134	0.0299	0.0298	0.5693
17-JAN-2022	ADANIENT	1877.75	1870.30	0.0040	0.0295	0.0294	0.5617
17-JAN-2022	ADANIGREEN	1834.45	1697.90	0.0774	0.0276	0.0281	0.5368
17-JAN-2022	ADANIPORTS	779.05	780.05	-0.0013	0.0245	0.0244	0.4662
17-JAN-2022	ADANIPOWER	116.05	117.15	-0.0094	0.0347	0.0346	0.6610
17-JAN-2022	ADANITRANS	2002.70	2020.35	-0.0088	0.0324	0.0324	0.6190
17-JAN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ADFFOODS	896.25	827.35	0.0800	0.0264	0.0270	0.5158
17-JAN-2022	ADL	55.90	57.15	-0.0221	0.0249	0.0249	0.4757
17-JAN-2022	ADORWELD	762.75	731.80	0.0414	0.0301	0.0302	0.5770
17-JAN-2022	ADROITINFO	15.15	14.45	0.0473	0.0510	0.0510	0.9744
17-JAN-2022	ADSL	159.75	162.55	-0.0174	0.0402	0.0401	0.7661
17-JAN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ADVANIHOTR	82.35	81.90	0.0055	0.0298	0.0298	0.5693
17-JAN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ADVENZYMES	339.60	332.45	0.0213	0.0257	0.0257	0.4910
17-JAN-2022	AEGISCHEM	236.10	227.25	0.0382	0.0281	0.0281	0.5368
17-JAN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	AFFLE	1486.40	1480.30	0.0041	0.0270	0.0269	0.5139
17-JAN-2022	AGARIND	528.20	508.30	0.0384	0.0361	0.0361	0.6897
17-JAN-2022	AGRITECH	69.30	67.95	0.0197	0.0317	0.0317	0.6056
17-JAN-2022	AGROPHOS	25.40	25.05	0.0139	0.0431	0.0430	0.8215
17-JAN-2022	AHLADA	137.65	136.10	0.0113	0.0277	0.0276	0.5273
17-JAN-2022	AHLEAST	197.20	196.65	0.0028	0.0251	0.0250	0.4776
17-JAN-2022	AHLUCONT	422.10	417.90	0.0100	0.0267	0.0267	0.5101
17-JAN-2022	AHLWEST	189.25	199.00	-0.0502	0.0288	0.0290	0.5540
17-JAN-2022	AIAENG	1922.60	1870.25	0.0276	0.0178	0.0179	0.3420
17-JAN-2022	AIRAN	23.50	23.80	-0.0127	0.0356	0.0355	0.6782
17-JAN-2022	AIROLAM	74.30	74.20	0.0013	0.0213	0.0212	0.4050
17-JAN-2022	AJANTPHARM	2305.60	2307.10	-0.0007	0.0186	0.0186	0.3554
17-JAN-2022	AJMERA	428.20	407.90	0.0486	0.0349	0.0350	0.6687
17-JAN-2022	AJOONI	72.75	72.00	0.0104	0.0233	0.0232	0.4432
17-JAN-2022	AJRINFRA	3.40	3.25	0.0451	0.0549	0.0548	1.0470
17-JAN-2022	AKASH	173.60	174.60	-0.0057	0.0398	0.0397	0.7585
17-JAN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	AKG	54.15	55.85	-0.0309	0.0292	0.0293	0.5598
17-JAN-2022	AKSHARCHEM	468.10	468.30	-0.0004	0.0343	0.0342	0.6534
17-JAN-2022	AKSHOPTFBR	15.10	14.35	0.0509	0.0380	0.0381	0.7279
17-JAN-2022	AKZOINDIA	1977.30	1979.85	-0.0013	0.0155	0.0154	0.2942
17-JAN-2022	ALANKIT	18.90	19.35	-0.0235	0.0362	0.0361	0.6897
17-JAN-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
17-JAN-2022	ALBERTDAVD	687.30	680.45	0.0100	0.0266	0.0266	0.5082
17-JAN-2022	ALEMBICLTD	106.10	107.15	-0.0098	0.0282	0.0281	0.5368
17-JAN-2022	ALICON	842.45	829.95	0.0149	0.0339	0.0338	0.6457
17-JAN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ALKALI	130.20	118.40	0.0950	0.0389	0.0394	0.7527
17-JAN-2022	ALKEM	3577.50	3625.05	-0.0132	0.0166	0.0166	0.3171
17-JAN-2022	ALKYLAMINE	3686.85	3720.55	-0.0091	0.0309	0.0308	0.5884
17-JAN-2022	ALLCARGO	362.15	364.60	-0.0067	0.0315	0.0315	0.6018
17-JAN-2022	ALLSEC	724.95	645.15	0.1166	0.0347	0.0356	0.6801
17-JAN-2022	ALMONDZ	124.20	124.55	-0.0028	0.0372	0.0371	0.7088
17-JAN-2022	ALOKINDS	34.00	30.05	0.1235	0.0334	0.0345	0.6591
17-JAN-2022	ALPA	100.05	92.25	0.0812	0.0423	0.0426	0.8139
17-JAN-2022	ALPHAGEO	392.65	392.80	-0.0004	0.0408	0.0407	0.7776
17-JAN-2022	ALPSINDUS	4.60	4.80	-0.0426	0.0972	0.0970	1.8532
17-JAN-2022	AMARAJABAT	657.65	639.05	0.0287	0.0177	0.0178	0.3401
17-JAN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	AMBER	3482.40	3453.60	0.0083	0.0258	0.0257	0.4910
17-JAN-2022	AMBICAAGAR	26.55	25.75	0.0306	0.0326	0.0326	0.6228
17-JAN-2022	AMBIKCO	2215.00	2198.05	0.0077	0.0282	0.0281	0.5368
17-JAN-2022	AMBUJACEM	407.80	402.70	0.0126	0.0193	0.0193	0.3687
17-JAN-2022	AMDIND	48.05	47.70	0.0073	0.0386	0.0385	0.7355
17-JAN-2022	AMIORG	1089.35	1105.60	-0.0148	0.0258	0.0258	0.4929
17-JAN-2022	AMJLAND	34.85	34.70	0.0043	0.0332	0.0332	0.6343
17-JAN-2022	AMRUTANJAN	911.85	915.10	-0.0036	0.0245	0.0244	0.4662
17-JAN-2022	ANANDRATHI	618.85	622.95	-0.0066	0.0067	0.0067	0.1280
17-JAN-2022	ANANTRAJ	79.15	81.70	-0.0317	0.0341	0.0341	0.6515
17-JAN-2022	ANDHRACEMT	17.90	17.55	0.0197	0.0375	0.0375	0.7164
17-JAN-2022	ANDHRAPAP	217.60	219.80	-0.0101	0.0228	0.0228	0.4356
17-JAN-2022	ANDHRSUGAR	135.35	134.05	0.0097	0.0300	0.0300	0.5731
17-JAN-2022	ANDREWYU	27.60	28.00	-0.0144	0.0177	0.0177	0.3382
17-JAN-2022	ANGELONE	1358.50	1322.10	0.0272	0.0145	0.0146	0.2789
17-JAN-2022	ANIKINDS	34.80	35.00	-0.0057	0.0356	0.0355	0.6782
17-JAN-2022	ANKITMETAL	17.05	17.90	-0.0487	0.0613	0.0613	1.1711
17-JAN-2022	ANMOL	181.55	183.15	-0.0088	0.0253	0.0253	0.4834
17-JAN-2022	ANSALAPI	13.25	12.60	0.0503	0.0384	0.0385	0.7355
17-JAN-2022	ANSALHSG	9.85	9.40	0.0468	0.0403	0.0404	0.7718
17-JAN-2022	ANTGRAPHIC	2.30	2.20	0.0445	0.0334	0.0334	0.6381
17-JAN-2022	ANUP	1187.90	1165.80	0.0188	0.0292	0.0291	0.5560
17-JAN-2022	ANURAS	1050.55	1019.35	0.0301	0.0149	0.0150	0.2866
17-JAN-2022	APARINDS	789.95	796.60	-0.0084	0.0262	0.0261	0.4986
17-JAN-2022	APCL	334.20	336.25	-0.0061	0.0297	0.0297	0.5674
17-JAN-2022	APCOTEXIND	404.15	397.60	0.0163	0.0314	0.0313	0.5980
17-JAN-2022	APEX	324.20	338.00	-0.0417	0.0352	0.0353	0.6744
17-JAN-2022	APLAPOLLO	964.15	936.95	0.0286	0.0266	0.0266	0.5082
17-JAN-2022	APLLTD	799.00	802.70	-0.0046	0.0214	0.0214	0.4088
17-JAN-2022	APOLLO	159.00	164.40	-0.0334	0.0320	0.0320	0.6114
17-JAN-2022	APOLLOHOSP	4911.75	4974.05	-0.0126	0.0256	0.0256	0.4891
17-JAN-2022	APOLLOPIPE	597.25	591.00	0.0105	0.0292	0.0292	0.5579
17-JAN-2022	APOLLOTYRE	243.45	231.60	0.0499	0.0243	0.0244	0.4662
17-JAN-2022	APOLSINHOT	851.25	854.80	-0.0042	0.0351	0.0350	0.6687
17-JAN-2022	APTECHT	433.30	426.75	0.0152	0.0345	0.0344	0.6572
17-JAN-2022	APTUS	364.05	366.45	-0.0066	0.0139	0.0139	0.2656
17-JAN-2022	ARCHIDPLY	56.70	54.00	0.0488	0.0345	0.0346	0.6610
17-JAN-2022	ARCHIES	20.15	20.00	0.0075	0.0360	0.0359	0.6859
17-JAN-2022	ARENTERP	53.30	54.20	-0.0167	0.0508	0.0507	0.9686
17-JAN-2022	ARIES	168.75	161.90	0.0414	0.0341	0.0341	0.6515
17-JAN-2022	ARIHANT	44.50	43.15	0.0308	0.0404	0.0404	0.7718
17-JAN-2022	ARIHANTCAP	253.95	254.00	-0.0002	0.0284	0.0284	0.5426
17-JAN-2022	ARIHANTSUP	185.00	184.90	0.0005	0.0333	0.0333	0.6362
17-JAN-2022	ARMANFIN	819.80	813.20	0.0081	0.0322	0.0322	0.6152
17-JAN-2022	AROGRANITE	83.75	81.40	0.0285	0.0359	0.0358	0.6840
17-JAN-2022	ARROWGREEN	138.30	131.85	0.0478	0.0368	0.0368	0.7031
17-JAN-2022	ARSHIYA	37.55	37.95	-0.0106	0.0389	0.0388	0.7413
17-JAN-2022	ARSSINFRA	40.80	41.85	-0.0254	0.0399	0.0399	0.7623
17-JAN-2022	ARTEMISMED	47.35	47.50	-0.0032	0.0297	0.0296	0.5655
17-JAN-2022	ARTNIRMAN	120.10	126.40	-0.0511	0.0236	0.0238	0.4547
17-JAN-2022	ARVEE	85.05	85.50	-0.0053	0.0257	0.0256	0.4891
17-JAN-2022	ARVIND	153.10	141.95	0.0756	0.0351	0.0354	0.6763
17-JAN-2022	ARVINDFASN	337.65	314.75	0.0702	0.0331	0.0334	0.6381
17-JAN-2022	ARVSMART	240.20	245.10	-0.0202	0.0317	0.0317	0.6056
17-JAN-2022	ASAHIINDIA	561.70	576.50	-0.0260	0.0288	0.0288	0.5502
17-JAN-2022	ASAHISONG	305.50	305.95	-0.0015	0.0322	0.0321	0.6133
17-JAN-2022	ASAL	753.30	793.35	-0.0518	0.0370	0.0370	0.7069
17-JAN-2022	ASALCBR	545.75	528.00	0.0331	0.0238	0.0238	0.4547
17-JAN-2022	ASHAPURMIN	121.60	111.15	0.0899	0.0342	0.0347	0.6629
17-JAN-2022	ASHIANA	169.20	171.30	-0.0123	0.0283	0.0283	0.5407
17-JAN-2022	ASHIMASYN	20.60	20.55	0.0024	0.0337	0.0337	0.6438
17-JAN-2022	ASHOKA	104.15	103.95	0.0019	0.0291	0.0290	0.5540
17-JAN-2022	ASHOKLEY	139.30	137.75	0.0112	0.0270	0.0269	0.5139
17-JAN-2022	ASIANENE	167.60	165.30	0.0138	0.0064	0.0065	0.1242
17-JAN-2022	ASIANHOTNR	82.35	82.55	-0.0024	0.0292	0.0291	0.5560
17-JAN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ASIANPAINT	3378.65	3364.40	0.0042	0.0174	0.0173	0.3305
17-JAN-2022	ASIANTILES	121.25	129.50	-0.0658	0.0298	0.0301	0.5751
17-JAN-2022	ASPINWALL	155.95	156.30	-0.0022	0.0322	0.0321	0.6133
17-JAN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ASTEC	1599.85	1606.15	-0.0039	0.0279	0.0278	0.5311
17-JAN-2022	ASTERDM	188.75	183.90	0.0260	0.0259	0.0259	0.4948
17-JAN-2022	ASTRAL	2465.15	2467.90	-0.0011	0.0251	0.0251	0.4795
17-JAN-2022	ASTRAMICRO	251.25	231.90	0.0801	0.0315	0.0319	0.6094
17-JAN-2022	ASTRAZEN	3018.50	3064.05	-0.0150	0.0213	0.0213	0.4069
17-JAN-2022	ASTRON	50.80	50.55	0.0049	0.0319	0.0318	0.6075
17-JAN-2022	ATFL	992.75	973.90	0.0192	0.0218	0.0218	0.4165
17-JAN-2022	ATGL	1798.40	1805.90	-0.0042	0.0345	0.0344	0.6572
17-JAN-2022	ATLANTA	24.50	23.35	0.0481	0.0340	0.0340	0.6496
17-JAN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ATUL	10663.30	10506.70	0.0148	0.0196	0.0196	0.3745
17-JAN-2022	ATULAUTO	211.10	207.65	0.0165	0.0253	0.0253	0.4834
17-JAN-2022	AUBANK	1273.90	1262.40	0.0091	0.0290	0.0289	0.5521
17-JAN-2022	AURIONPRO	372.15	354.45	0.0487	0.0380	0.0381	0.7279
17-JAN-2022	AUROPHARMA	685.80	695.15	-0.0135	0.0231	0.0230	0.4394
17-JAN-2022	AURUM	158.30	157.05	0.0079	0.0277	0.0276	0.5273
17-JAN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	AUSOMENT	75.85	75.85	0.0000	0.0411	0.0410	0.7833
17-JAN-2022	AUTOAXLES	1601.40	1570.10	0.0197	0.0295	0.0294	0.5617
17-JAN-2022	AUTOIND	72.70	66.40	0.0906	0.0328	0.0334	0.6381
17-JAN-2022	AVADHSUGAR	650.50	623.15	0.0430	0.0379	0.0379	0.7241
17-JAN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	AVANTIFEED	622.35	627.20	-0.0078	0.0231	0.0231	0.4413
17-JAN-2022	AVTNPL	86.10	87.05	-0.0110	0.0300	0.0300	0.5731
17-JAN-2022	AWHCL	336.70	322.90	0.0418	0.0247	0.0248	0.4738
17-JAN-2022	AXISBANK	712.65	721.70	-0.0126	0.0236	0.0235	0.4490
17-JAN-2022	AXISBNKETF	383.41	385.72	-0.0060	0.0117	0.0117	0.2235
17-JAN-2022	AXISBPSETF	10.42	10.43	-0.0010	0.0009	0.0009	0.0172
17-JAN-2022	AXISCADES	117.80	112.25	0.0483	0.0374	0.0375	0.7164
17-JAN-2022	AXISCETF	72.28	71.91	0.0051	0.0097	0.0097	0.1853
17-JAN-2022	AXISGOLD	41.57	41.53	0.0010	0.0101	0.0100	0.1910
17-JAN-2022	AXISHCETF	87.62	88.04	-0.0048	0.0052	0.0052	0.0993
17-JAN-2022	AXISNIFTY	191.43	191.50	-0.0004	0.0144	0.0143	0.2732
17-JAN-2022	AXISTECETF	391.20	391.87	-0.0017	0.0107	0.0107	0.2044
17-JAN-2022	AYMSYNTEX	142.80	131.15	0.0851	0.0324	0.0329	0.6286
17-JAN-2022	BAFNAPH	141.85	136.50	0.0384	0.1126	0.1123	2.1455
17-JAN-2022	BAGFILMS	5.90	5.55	0.0612	0.0381	0.0383	0.7317
17-JAN-2022	BAJAJ-AUTO	3489.75	3432.90	0.0164	0.0163	0.0163	0.3114
17-JAN-2022	BAJAJCON	194.00	194.35	-0.0018	0.0234	0.0233	0.4451
17-JAN-2022	BAJAJELEC	1242.45	1225.70	0.0136	0.0276	0.0276	0.5273
17-JAN-2022	BAJAJFINSV	18369.35	18209.40	0.0087	0.0241	0.0241	0.4604
17-JAN-2022	BAJAJHCARE	483.60	453.15	0.0650	0.0144	0.0151	0.2885
17-JAN-2022	BAJAJHIND	16.95	16.90	0.0030	0.0380	0.0379	0.7241
17-JAN-2022	BAJAJHLDNG	5496.35	5431.55	0.0119	0.0201	0.0200	0.3821
17-JAN-2022	BAJFINANCE	7852.60	7832.15	0.0026	0.0249	0.0249	0.4757
17-JAN-2022	BALAJITELE	65.65	67.00	-0.0204	0.0275	0.0275	0.5254
17-JAN-2022	BALAMINES	3647.60	3642.85	0.0013	0.0363	0.0362	0.6916
17-JAN-2022	BALAXI	508.30	515.40	-0.0139	0.0280	0.0280	0.5349
17-JAN-2022	BALKRISHNA	42.70	41.95	0.0177	0.0397	0.0396	0.7566
17-JAN-2022	BALKRISIND	2514.20	2490.00	0.0097	0.0212	0.0212	0.4050
17-JAN-2022	BALLARPUR	2.50	2.65	-0.0583	0.0429	0.0430	0.8215
17-JAN-2022	BALMLAWRIE	132.55	132.95	-0.0030	0.0212	0.0211	0.4031
17-JAN-2022	BALPHARMA	136.05	126.10	0.0759	0.0376	0.0379	0.7241
17-JAN-2022	BALRAMCHIN	443.05	441.65	0.0032	0.0319	0.0318	0.6075
17-JAN-2022	BANARBEADS	104.20	105.90	-0.0162	0.0399	0.0398	0.7604
17-JAN-2022	BANARISUG	2947.05	2903.30	0.0150	0.0260	0.0260	0.4967
17-JAN-2022	BANCOINDIA	192.95	188.55	0.0231	0.0277	0.0277	0.5292
17-JAN-2022	BANDHANBNK	301.20	296.55	0.0156	0.0307	0.0306	0.5846
17-JAN-2022	BANG	39.70	38.10	0.0411	0.0368	0.0368	0.7031
17-JAN-2022	BANKA	84.75	86.25	-0.0175	0.0336	0.0335	0.6400
17-JAN-2022	BANKBARODA	93.75	93.60	0.0016	0.0280	0.0279	0.5330
17-JAN-2022	BANKBEES	385.30	386.80	-0.0039	0.0163	0.0163	0.3114
17-JAN-2022	BANKINDIA	54.35	54.40	-0.0009	0.0284	0.0283	0.5407
17-JAN-2022	BANSWRAS	285.30	286.30	-0.0035	0.0370	0.0370	0.7069
17-JAN-2022	BARBEQUE	1484.60	1440.10	0.0304	0.0305	0.0305	0.5827
17-JAN-2022	BARTRONICS	8.95	8.55	0.0457	0.0413	0.0413	0.7890
17-JAN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	BASF	3195.55	3144.90	0.0160	0.0258	0.0258	0.4929
17-JAN-2022	BASML	98.00	93.35	0.0486	0.0366	0.0366	0.6992
17-JAN-2022	BATAINDIA	2041.50	2000.95	0.0201	0.0188	0.0188	0.3592
17-JAN-2022	BAYERCROP	5175.40	5081.95	0.0182	0.0171	0.0171	0.3267
17-JAN-2022	BBETF0432	999.97	999.15	0.0008	0.0004	0.0004	0.0076
17-JAN-2022	BBL	2002.65	1917.35	0.0435	0.0261	0.0263	0.5025
17-JAN-2022	BBOX	956.30	969.25	-0.0135	0.0336	0.0336	0.6419
17-JAN-2022	BBTC	1121.35	1100.30	0.0190	0.0230	0.0230	0.4394
17-JAN-2022	BCG	190.85	182.85	0.0428	0.0443	0.0443	0.8464
17-JAN-2022	BCLIND	439.30	418.55	0.0484	0.0330	0.0331	0.6324
17-JAN-2022	BCONCEPTS	64.50	61.45	0.0484	0.0000	0.0034	0.0650
17-JAN-2022	BCP	8.45	8.10	0.0423	0.0344	0.0344	0.6572
17-JAN-2022	BDL	442.10	437.80	0.0098	0.0241	0.0240	0.4585
17-JAN-2022	BEARDSELL	16.75	16.55	0.0120	0.0357	0.0356	0.6801
17-JAN-2022	BECTORFOOD	378.10	379.65	-0.0041	0.0170	0.0169	0.3229
17-JAN-2022	BEDMUTHA	82.20	78.30	0.0486	0.0360	0.0361	0.6897
17-JAN-2022	BEL	216.50	220.10	-0.0165	0.0239	0.0238	0.4547
17-JAN-2022	BEML	1862.35	1900.55	-0.0203	0.0280	0.0280	0.5349
17-JAN-2022	BEPL	162.30	178.55	-0.0954	0.0317	0.0323	0.6171
17-JAN-2022	BERGEPAINT	775.90	771.35	0.0059	0.0162	0.0161	0.3076
17-JAN-2022	BESTAGRO	1180.80	1136.95	0.0378	0.0326	0.0326	0.6228
17-JAN-2022	BFINVEST	339.60	336.30	0.0098	0.0297	0.0297	0.5674
17-JAN-2022	BFUTILITIE	411.30	407.25	0.0099	0.0325	0.0325	0.6209
17-JAN-2022	BGLOBAL	4.70	4.50	0.0435	0.0230	0.0231	0.4413
17-JAN-2022	BGRENERGY	98.65	102.00	-0.0334	0.0425	0.0425	0.8120
17-JAN-2022	BHAGCHEM	999.95	983.50	0.0166	0.0150	0.0150	0.2866
17-JAN-2022	BHAGERIA	251.35	250.25	0.0044	0.0285	0.0284	0.5426
17-JAN-2022	BHAGYANGR	52.80	50.45	0.0455	0.0359	0.0359	0.6859
17-JAN-2022	BHAGYAPROP	36.85	36.70	0.0041	0.0303	0.0302	0.5770
17-JAN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	BHANDARI	12.30	12.90	-0.0476	0.0412	0.0412	0.7871
17-JAN-2022	BHARATFORG	775.50	781.10	-0.0072	0.0247	0.0247	0.4719
17-JAN-2022	BHARATGEAR	172.85	174.45	-0.0092	0.0379	0.0378	0.7222
17-JAN-2022	BHARATRAS	12185.40	12486.10	-0.0244	0.0285	0.0284	0.5426
17-JAN-2022	BHARATWIRE	78.40	74.75	0.0477	0.0329	0.0330	0.6305
17-JAN-2022	BHARTIARTL	728.60	720.60	0.0110	0.0196	0.0196	0.3745
17-JAN-2022	BHEL	63.85	63.70	0.0024	0.0325	0.0324	0.6190
17-JAN-2022	BIGBLOC	72.40	68.85	0.0503	0.0395	0.0396	0.7566
17-JAN-2022	BIL	333.55	330.55	0.0090	0.0376	0.0375	0.7164
17-JAN-2022	BINDALAGRO	31.70	30.25	0.0468	0.0443	0.0443	0.8464
17-JAN-2022	BIOCON	357.10	357.70	-0.0017	0.0233	0.0233	0.4451
17-JAN-2022	BIOFILCHEM	86.60	88.90	-0.0262	0.0394	0.0394	0.7527
17-JAN-2022	BIRET	299.60	296.80	0.0094	0.0099	0.0099	0.1891
17-JAN-2022	BIRLACABLE	103.90	105.80	-0.0181	0.0346	0.0345	0.6591
17-JAN-2022	BIRLACORPN	1588.00	1589.30	-0.0008	0.0273	0.0273	0.5216
17-JAN-2022	BIRLAMONEY	71.85	73.05	-0.0166	0.0339	0.0338	0.6457
17-JAN-2022	BIRLATYRE	26.75	25.60	0.0439	0.0308	0.0309	0.5903
17-JAN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	BKMINDST	4.20	4.00	0.0488	0.0432	0.0432	0.8253
17-JAN-2022	BLBLIMITED	24.90	26.20	-0.0509	0.0421	0.0421	0.8043
17-JAN-2022	BLISSGVS	99.45	99.40	0.0005	0.0299	0.0298	0.5693
17-JAN-2022	BLKASHYAP	28.55	28.30	0.0088	0.0379	0.0378	0.7222
17-JAN-2022	BLS	222.30	211.85	0.0481	0.0383	0.0383	0.7317
17-JAN-2022	BLUECHIP	0.45	0.40	0.1178	0.1260	0.1259	2.4053
17-JAN-2022	BLUECOAST	6.50	5.70	0.1313	0.1803	0.1800	3.4389
17-JAN-2022	BLUEDART	7129.80	7221.25	-0.0127	0.0217	0.0216	0.4127
17-JAN-2022	BLUESTARCO	1049.40	1034.70	0.0141	0.0192	0.0192	0.3668
17-JAN-2022	BODALCHEM	120.15	120.35	-0.0017	0.0302	0.0301	0.5751
17-JAN-2022	BOMDYEING	117.25	113.40	0.0334	0.0332	0.0332	0.6343
17-JAN-2022	BOROLTD	386.75	378.45	0.0217	0.0356	0.0356	0.6801
17-JAN-2022	BORORENEW	640.40	648.55	-0.0126	0.0365	0.0365	0.6973
17-JAN-2022	BOSCHLTD	17691.90	17486.50	0.0117	0.0212	0.0211	0.4031
17-JAN-2022	BPCL	400.55	398.45	0.0053	0.0206	0.0205	0.3917
17-JAN-2022	BPL	67.65	64.40	0.0492	0.0404	0.0404	0.7718
17-JAN-2022	BRFL	8.80	8.45	0.0406	0.0357	0.0357	0.6820
17-JAN-2022	BRIGADE	500.05	477.75	0.0456	0.0296	0.0297	0.5674
17-JAN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	BRITANNIA	3665.10	3711.90	-0.0127	0.0150	0.0150	0.2866
17-JAN-2022	BRNL	37.05	32.20	0.1403	0.0259	0.0277	0.5292
17-JAN-2022	BROOKS	112.25	104.65	0.0701	0.0366	0.0369	0.7050
17-JAN-2022	BSE	2048.40	2065.60	-0.0084	0.0296	0.0296	0.5655
17-JAN-2022	BSHSL	316.40	316.05	0.0011	0.0235	0.0235	0.4490
17-JAN-2022	BSL	119.25	121.50	-0.0187	0.0373	0.0373	0.7126
17-JAN-2022	BSLGOLDETF	43.82	43.76	0.0014	0.0091	0.0090	0.1719
17-JAN-2022	BSLNIFTY	20.37	20.25	0.0059	0.0129	0.0129	0.2465
17-JAN-2022	BSLSENETFG	58.26	58.48	-0.0038	0.0056	0.0056	0.1070
17-JAN-2022	BSOFT	549.55	557.00	-0.0135	0.0291	0.0291	0.5560
17-JAN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	BURGERKING	141.50	143.50	-0.0140	0.0237	0.0236	0.4509
17-JAN-2022	BURNPUR	7.35	7.05	0.0417	0.0385	0.0385	0.7355
17-JAN-2022	BUTTERFLY	1299.90	1310.80	-0.0084	0.0329	0.0328	0.6266
17-JAN-2022	BVCL	25.60	24.60	0.0398	0.0307	0.0308	0.5884
17-JAN-2022	BYKE	37.15	35.20	0.0539	0.0377	0.0378	0.7222
17-JAN-2022	CADILAHC	438.05	442.10	-0.0092	0.0187	0.0187	0.3573
17-JAN-2022	CALSOFT	44.85	44.95	-0.0022	0.0427	0.0426	0.8139
17-JAN-2022	CAMLINFINE	166.65	167.95	-0.0078	0.0322	0.0321	0.6133
17-JAN-2022	CAMS	2949.65	2945.20	0.0015	0.0217	0.0217	0.4146
17-JAN-2022	CANBK	227.70	227.65	0.0002	0.0283	0.0282	0.5388
17-JAN-2022	CANDC	7.95	7.65	0.0385	0.0489	0.0489	0.9342
17-JAN-2022	CANFINHOME	627.50	605.75	0.0353	0.0246	0.0247	0.4719
17-JAN-2022	CANTABIL	804.25	796.05	0.0102	0.0297	0.0297	0.5674
17-JAN-2022	CAPACITE	168.30	169.65	-0.0080	0.0335	0.0334	0.6381
17-JAN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	CAPLIPOINT	836.65	853.55	-0.0200	0.0307	0.0306	0.5846
17-JAN-2022	CAPTRUST	143.95	131.80	0.0882	0.0464	0.0467	0.8922
17-JAN-2022	CARBORUNIV	960.35	972.60	-0.0127	0.0250	0.0250	0.4776
17-JAN-2022	CAREERP	144.85	141.80	0.0213	0.0287	0.0287	0.5483
17-JAN-2022	CARERATING	633.20	638.95	-0.0090	0.0247	0.0247	0.4719
17-JAN-2022	CARTRADE	863.85	844.85	0.0222	0.0154	0.0155	0.2961
17-JAN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	CASTROLIND	128.05	125.30	0.0217	0.0174	0.0174	0.3324
17-JAN-2022	CCCL	2.45	2.20	0.1076	0.0937	0.0937	1.7901
17-JAN-2022	CCHHL	8.85	8.45	0.0463	0.0346	0.0347	0.6629
17-JAN-2022	CCL	436.75	420.45	0.0380	0.0252	0.0253	0.4834
17-JAN-2022	CDSL	1636.10	1615.50	0.0127	0.0268	0.0267	0.5101
17-JAN-2022	CEATLTD	1158.25	1139.60	0.0162	0.0201	0.0201	0.3840
17-JAN-2022	CEBBCO	56.60	53.95	0.0480	0.0362	0.0363	0.6935
17-JAN-2022	CELEBRITY	18.20	18.75	-0.0298	0.0381	0.0381	0.7279
17-JAN-2022	CENTENKA	555.90	503.70	0.0986	0.0266	0.0274	0.5235
17-JAN-2022	CENTEXT	13.25	13.75	-0.0370	0.0483	0.0483	0.9228
17-JAN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	CENTRALBK	21.55	21.65	-0.0046	0.0332	0.0331	0.6324
17-JAN-2022	CENTRUM	34.95	35.50	-0.0156	0.0351	0.0351	0.6706
17-JAN-2022	CENTUM	639.95	615.10	0.0396	0.0339	0.0340	0.6496
17-JAN-2022	CENTURYPLY	652.15	648.50	0.0056	0.0262	0.0262	0.5006
17-JAN-2022	CENTURYTEX	1009.80	991.70	0.0181	0.0301	0.0300	0.5731
17-JAN-2022	CERA	5012.20	4923.65	0.0178	0.0227	0.0227	0.4337
17-JAN-2022	CEREBRAINT	90.10	89.05	0.0117	0.0311	0.0311	0.5942
17-JAN-2022	CESC	93.15	92.55	0.0065	0.0215	0.0214	0.4088
17-JAN-2022	CGCL	535.45	523.20	0.0231	0.0250	0.0249	0.4757
17-JAN-2022	CGPOWER	185.75	187.85	-0.0112	0.0326	0.0326	0.6228
17-JAN-2022	CHALET	238.30	241.05	-0.0115	0.0295	0.0294	0.5617
17-JAN-2022	CHAMBLFERT	470.65	468.90	0.0037	0.0283	0.0282	0.5388
17-JAN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	CHEMBOND	224.15	217.15	0.0317	0.0295	0.0295	0.5636
17-JAN-2022	CHEMCON	385.75	385.20	0.0014	0.0212	0.0212	0.4050
17-JAN-2022	CHEMFAB	185.55	183.65	0.0103	0.0300	0.0299	0.5712
17-JAN-2022	CHEMPLASTS	605.45	609.45	-0.0066	0.0198	0.0198	0.3783
17-JAN-2022	CHENNPETRO	114.60	112.90	0.0149	0.0286	0.0286	0.5464
17-JAN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	CHOLAFIN	600.70	586.20	0.0244	0.0305	0.0305	0.5827
17-JAN-2022	CHOLAHLDNG	645.40	649.20	-0.0059	0.0197	0.0197	0.3764
17-JAN-2022	CIGNITITEC	579.95	581.15	-0.0021	0.0261	0.0260	0.4967
17-JAN-2022	CINELINE	90.30	93.80	-0.0380	0.0381	0.0381	0.7279
17-JAN-2022	CINEVISTA	15.90	16.70	-0.0491	0.0388	0.0388	0.7413
17-JAN-2022	CIPLA	910.20	921.50	-0.0123	0.0176	0.0176	0.3362
17-JAN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	CLEAN	2534.80	2542.70	-0.0031	0.0206	0.0205	0.3917
17-JAN-2022	CLEDUCATE	118.50	121.45	-0.0246	0.0352	0.0352	0.6725
17-JAN-2022	CLNINDIA	493.95	492.65	0.0026	0.0249	0.0248	0.4738
17-JAN-2022	CLSEL	108.35	104.00	0.0410	0.0225	0.0226	0.4318
17-JAN-2022	CMICABLES	49.90	50.20	-0.0060	0.0369	0.0368	0.7031
17-JAN-2022	CMSINFO	311.40	295.15	0.0536	0.0053	0.0065	0.1242
17-JAN-2022	COALINDIA	163.70	164.75	-0.0064	0.0206	0.0205	0.3917
17-JAN-2022	COASTCORP	513.15	466.50	0.0953	0.0149	0.0163	0.3114
17-JAN-2022	COCHINSHIP	348.10	348.70	-0.0017	0.0179	0.0179	0.3420
17-JAN-2022	COFFEEDAY	70.00	65.35	0.0687	0.0457	0.0459	0.8769
17-JAN-2022	COFORGE	5627.95	5688.65	-0.0107	0.0280	0.0280	0.5349
17-JAN-2022	COLPAL	1467.10	1463.60	0.0024	0.0137	0.0137	0.2617
17-JAN-2022	COMPINFO	39.85	39.70	0.0038	0.0439	0.0438	0.8368
17-JAN-2022	COMPUSOFT	32.15	33.75	-0.0486	0.0363	0.0363	0.6935
17-JAN-2022	CONCOR	687.90	692.55	-0.0067	0.0220	0.0220	0.4203
17-JAN-2022	CONFIPET	77.00	77.00	0.0000	0.0362	0.0361	0.6897
17-JAN-2022	CONSOFINVT	172.45	166.65	0.0342	0.0360	0.0360	0.6878
17-JAN-2022	CONTROLPR	398.20	387.05	0.0284	0.0375	0.0374	0.7145
17-JAN-2022	CORALFINAC	51.40	51.35	0.0010	0.0384	0.0384	0.7336
17-JAN-2022	CORDSCABLE	68.05	67.60	0.0066	0.0318	0.0318	0.6075
17-JAN-2022	COROMANDEL	805.10	785.95	0.0241	0.0179	0.0179	0.3420
17-JAN-2022	COSMOFILMS	1743.30	1718.35	0.0144	0.0320	0.0320	0.6114
17-JAN-2022	COUNCODOS	7.90	7.55	0.0453	0.0458	0.0458	0.8750
17-JAN-2022	COX&KINGS	3.10	2.75	0.1198	0.0363	0.0372	0.7107
17-JAN-2022	CPSEETF	32.22	32.05	0.0053	0.0149	0.0149	0.2847
17-JAN-2022	CRAFTSMAN	2400.35	2340.35	0.0253	0.0181	0.0182	0.3477
17-JAN-2022	CREATIVE	671.15	668.00	0.0047	0.0350	0.0350	0.6687
17-JAN-2022	CREATIVEYE	5.30	5.05	0.0483	0.0494	0.0493	0.9419
17-JAN-2022	CREDITACC	605.60	592.45	0.0220	0.0298	0.0297	0.5674
17-JAN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	CREST	161.85	155.95	0.0371	0.0318	0.0318	0.6075
17-JAN-2022	CRISIL	3001.50	2982.80	0.0062	0.0221	0.0220	0.4203
17-JAN-2022	CROMPTON	444.60	446.65	-0.0046	0.0198	0.0198	0.3783
17-JAN-2022	CSBBANK	244.45	243.00	0.0059	0.0239	0.0239	0.4566
17-JAN-2022	CTE	86.35	86.75	-0.0046	0.0456	0.0455	0.8693
17-JAN-2022	CUB	146.10	146.90	-0.0055	0.0212	0.0211	0.4031
17-JAN-2022	CUBEXTUB	34.50	33.45	0.0309	0.0382	0.0381	0.7279
17-JAN-2022	CUMMINSIND	1001.75	986.85	0.0150	0.0201	0.0201	0.3840
17-JAN-2022	CUPID	223.25	222.40	0.0038	0.0249	0.0248	0.4738
17-JAN-2022	CYBERMEDIA	18.55	17.45	0.0611	0.0355	0.0357	0.6820
17-JAN-2022	CYBERTECH	234.40	223.05	0.0496	0.0423	0.0424	0.8101
17-JAN-2022	CYIENT	1022.70	1026.00	-0.0032	0.0253	0.0252	0.4814
17-JAN-2022	DAAWAT	79.25	78.85	0.0051	0.0299	0.0298	0.5693
17-JAN-2022	DABUR	569.60	575.80	-0.0108	0.0126	0.0126	0.2407
17-JAN-2022	DALALSTCOM	1.55	1.60	-0.0317	0.0508	0.0507	0.9686
17-JAN-2022	DALBHARAT	2066.65	2012.85	0.0264	0.0232	0.0232	0.4432
17-JAN-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	DALMIASUG	480.40	441.80	0.0838	0.0357	0.0361	0.6897
17-JAN-2022	DAMODARIND	72.55	68.85	0.0523	0.0374	0.0375	0.7164
17-JAN-2022	DANGEE	209.30	210.20	-0.0043	0.0199	0.0199	0.3802
17-JAN-2022	DATAMATICS	355.35	357.45	-0.0059	0.0382	0.0381	0.7279
17-JAN-2022	DATAPATTNS	814.45	738.60	0.0978	0.0079	0.0105	0.2006
17-JAN-2022	DBCORP	99.40	98.55	0.0086	0.0253	0.0252	0.4814
17-JAN-2022	DBL	377.00	389.65	-0.0330	0.0284	0.0284	0.5426
17-JAN-2022	DBREALTY	71.85	68.50	0.0477	0.0411	0.0412	0.7871
17-JAN-2022	DBSTOCKBRO	38.25	40.15	-0.0485	0.0452	0.0452	0.8635
17-JAN-2022	DCAL	210.95	216.30	-0.0250	0.0353	0.0353	0.6744
17-JAN-2022	DCBBANK	86.45	87.05	-0.0069	0.0237	0.0237	0.4528
17-JAN-2022	DCM	125.40	130.95	-0.0433	0.0339	0.0339	0.6477
17-JAN-2022	DCMFINSERV	4.70	4.55	0.0324	0.0622	0.0620	1.1845
17-JAN-2022	DCMNVL	366.20	385.90	-0.0524	0.0334	0.0335	0.6400
17-JAN-2022	DCMSHRIRAM	1065.15	1017.45	0.0458	0.0309	0.0310	0.5923
17-JAN-2022	DCMSRIND	103.60	100.60	0.0294	0.0091	0.0093	0.1777
17-JAN-2022	DCW	46.15	47.05	-0.0193	0.0373	0.0372	0.7107
17-JAN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	DECCANCE	629.35	629.55	-0.0003	0.0257	0.0256	0.4891
17-JAN-2022	DEEPAKFERT	564.95	542.30	0.0409	0.0310	0.0311	0.5942
17-JAN-2022	DEEPAKNTR	2659.80	2659.90	-0.0000	0.0282	0.0281	0.5368
17-JAN-2022	DEEPENR	43.50	42.25	0.0292	0.0327	0.0327	0.6247
17-JAN-2022	DEEPINDS	185.80	185.15	0.0035	0.0303	0.0303	0.5789
17-JAN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	DELPHIFX	562.35	574.65	-0.0216	0.0365	0.0364	0.6954
17-JAN-2022	DELTACORP	296.10	295.95	0.0005	0.0317	0.0316	0.6037
17-JAN-2022	DELTAMAGNT	103.70	102.15	0.0151	0.0370	0.0369	0.7050
17-JAN-2022	DEN	44.35	44.15	0.0045	0.0295	0.0294	0.5617
17-JAN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	DENORA	477.85	482.20	-0.0091	0.0382	0.0381	0.7279
17-JAN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	DEVYANI	186.80	184.90	0.0102	0.0203	0.0203	0.3878
17-JAN-2022	DFMFOODS	297.25	298.20	-0.0032	0.0296	0.0296	0.5655
17-JAN-2022	DGCONTENT	20.05	20.60	-0.0271	0.0425	0.0425	0.8120
17-JAN-2022	DHAMPURSUG	378.20	366.25	0.0321	0.0327	0.0327	0.6247
17-JAN-2022	DHANBANK	15.00	14.95	0.0033	0.0285	0.0285	0.5445
17-JAN-2022	DHANI	157.05	157.65	-0.0038	0.0366	0.0365	0.6973
17-JAN-2022	DHANUKA	768.50	757.10	0.0149	0.0221	0.0221	0.4222
17-JAN-2022	DHARAMSI	364.00	359.15	0.0134	0.0065	0.0065	0.1242
17-JAN-2022	DHARSUGAR	21.40	22.00	-0.0277	0.0420	0.0420	0.8024
17-JAN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	DHRUV	57.20	60.20	-0.0511	0.0172	0.0175	0.3343
17-JAN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	DHUNINV	749.00	757.10	-0.0108	0.0354	0.0353	0.6744
17-JAN-2022	DIAMONDYD	874.80	880.80	-0.0068	0.0220	0.0220	0.4203
17-JAN-2022	DIAPOWER	1.70	1.85	-0.0846	0.0888	0.0888	1.6965
17-JAN-2022	DICIND	428.70	416.10	0.0298	0.0213	0.0213	0.4069
17-JAN-2022	DIGISPICE	47.65	45.40	0.0484	0.0397	0.0397	0.7585
17-JAN-2022	DIGJAMLMTD	281.45	296.50	-0.0521	0.0257	0.0259	0.4948
17-JAN-2022	DISHTV	17.40	17.30	0.0058	0.0423	0.0422	0.8062
17-JAN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	DIVISLAB	4630.35	4616.60	0.0030	0.0178	0.0178	0.3401
17-JAN-2022	DIXON	5388.00	5268.50	0.0224	0.0257	0.0257	0.4910
17-JAN-2022	DLF	423.80	417.35	0.0153	0.0286	0.0285	0.5445
17-JAN-2022	DLINKINDIA	178.70	178.95	-0.0014	0.0323	0.0322	0.6152
17-JAN-2022	DMART	4400.40	4322.75	0.0178	0.0202	0.0202	0.3859
17-JAN-2022	DNAMEDIA	3.60	3.45	0.0426	0.0614	0.0613	1.1711
17-JAN-2022	DODLA	565.40	556.60	0.0157	0.0156	0.0156	0.2980
17-JAN-2022	DOLATALGO	86.85	86.60	0.0029	0.0319	0.0318	0.6075
17-JAN-2022	DOLLAR	610.20	631.40	-0.0342	0.0287	0.0287	0.5483
17-JAN-2022	DONEAR	74.00	72.40	0.0219	0.0314	0.0314	0.5999
17-JAN-2022	DPABHUSHAN	400.65	390.15	0.0266	0.0321	0.0321	0.6133
17-JAN-2022	DPSCLTD	17.90	18.50	-0.0330	0.0416	0.0415	0.7929
17-JAN-2022	DPWIRES	321.30	306.00	0.0488	0.0398	0.0399	0.7623
17-JAN-2022	DRCSYSTEMS	389.85	389.40	0.0012	0.0339	0.0339	0.6477
17-JAN-2022	DREDGECORP	338.80	334.50	0.0128	0.0269	0.0269	0.5139
17-JAN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	DRREDDY	4672.45	4689.20	-0.0036	0.0163	0.0163	0.3114
17-JAN-2022	DSPN50ETF	184.00	182.00	0.0109	0.0008	0.0011	0.0210
17-JAN-2022	DSPNEWETF	203.12	203.01	0.0005	0.0040	0.0040	0.0764
17-JAN-2022	DSPQ50ETF	183.56	182.55	0.0055	0.0012	0.0012	0.0229
17-JAN-2022	DSSL	212.10	208.55	0.0169	0.0415	0.0414	0.7909
17-JAN-2022	DTIL	311.15	309.25	0.0061	0.0313	0.0312	0.5961
17-JAN-2022	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	DUCON	24.50	25.80	-0.0517	0.0399	0.0400	0.7642
17-JAN-2022	DVL	290.45	282.95	0.0262	0.0343	0.0342	0.6534
17-JAN-2022	DWARKESH	97.05	95.85	0.0124	0.0360	0.0359	0.6859
17-JAN-2022	DYNAMATECH	2405.90	2291.20	0.0488	0.0355	0.0356	0.6801
17-JAN-2022	DYNPRO	622.55	613.60	0.0145	0.0358	0.0357	0.6820
17-JAN-2022	EASEMYTRIP	577.95	573.85	0.0071	0.0314	0.0314	0.5999
17-JAN-2022	EASTSILK	11.20	11.75	-0.0479	0.0496	0.0496	0.9476
17-JAN-2022	EASUNREYRL	3.60	3.70	-0.0274	0.0365	0.0365	0.6973
17-JAN-2022	EBANK	4049.99	4005.26	0.0111	0.0274	0.0273	0.5216
17-JAN-2022	EBBETF0423	1156.93	1157.54	-0.0005	0.0012	0.0012	0.0229
17-JAN-2022	EBBETF0425	1076.00	1075.01	0.0009	0.0014	0.0014	0.0267
17-JAN-2022	EBBETF0430	1190.86	1192.41	-0.0013	0.0019	0.0019	0.0363
17-JAN-2022	EBBETF0431	1062.95	1064.00	-0.0010	0.0016	0.0016	0.0306
17-JAN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ECLERX	2905.15	2850.80	0.0189	0.0296	0.0295	0.5636
17-JAN-2022	EDELWEISS	72.05	72.70	-0.0090	0.0314	0.0314	0.5999
17-JAN-2022	EDUCOMP	7.50	7.90	-0.0520	0.0346	0.0347	0.6629
17-JAN-2022	EICHERMOT	2844.25	2819.70	0.0087	0.0201	0.0201	0.3840
17-JAN-2022	EIDPARRY	517.20	517.40	-0.0004	0.0270	0.0269	0.5139
17-JAN-2022	EIFFL	136.05	134.90	0.0085	0.0288	0.0287	0.5483
17-JAN-2022	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	EIHAHOTELS	371.40	364.85	0.0178	0.0294	0.0293	0.5598
17-JAN-2022	EIHOTEL	143.60	134.65	0.0644	0.0259	0.0262	0.5006
17-JAN-2022	EIMCOELECO	356.90	355.75	0.0032	0.0269	0.0268	0.5120
17-JAN-2022	EKC	257.95	257.45	0.0019	0.0394	0.0393	0.7508
17-JAN-2022	ELECON	206.50	203.95	0.0124	0.0400	0.0399	0.7623
17-JAN-2022	ELECTCAST	39.90	38.60	0.0331	0.0297	0.0297	0.5674
17-JAN-2022	ELECTHERM	156.65	160.85	-0.0265	0.0375	0.0375	0.7164
17-JAN-2022	ELGIEQUIP	359.30	358.75	0.0015	0.0282	0.0281	0.5368
17-JAN-2022	ELGIRUBCO	47.50	47.35	0.0032	0.0342	0.0341	0.6515
17-JAN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	EMAMILTD	500.00	500.00	0.0000	0.0208	0.0207	0.3955
17-JAN-2022	EMAMIPAP	170.75	170.50	0.0015	0.0353	0.0352	0.6725
17-JAN-2022	EMAMIREAL	89.70	91.85	-0.0237	0.0378	0.0377	0.7203
17-JAN-2022	EMBASSY	362.21	359.46	0.0076	0.0146	0.0146	0.2789
17-JAN-2022	EMKAY	116.80	115.35	0.0125	0.0360	0.0359	0.6859
17-JAN-2022	EMMBI	113.55	114.10	-0.0048	0.0307	0.0306	0.5846
17-JAN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ENDURANCE	1705.05	1701.80	0.0019	0.0218	0.0217	0.4146
17-JAN-2022	ENERGYDEV	34.00	32.35	0.0497	0.0365	0.0365	0.6973
17-JAN-2022	ENGINERSIN	72.70	71.00	0.0237	0.0189	0.0189	0.3611
17-JAN-2022	ENIL	175.60	175.50	0.0006	0.0291	0.0290	0.5540
17-JAN-2022	EPL	196.90	197.00	-0.0005	0.0224	0.0224	0.4280
17-JAN-2022	EQUIPPP	98.05	99.95	-0.0192	0.0962	0.0960	1.8341
17-JAN-2022	EQUITAS	118.35	119.50	-0.0097	0.0317	0.0316	0.6037
17-JAN-2022	EQUITASBNK	58.15	59.05	-0.0154	0.0226	0.0226	0.4318
17-JAN-2022	ERIS	745.00	742.60	0.0032	0.0190	0.0190	0.3630
17-JAN-2022	EROSMEDIA	19.55	19.35	0.0103	0.0345	0.0344	0.6572
17-JAN-2022	ESABINDIA	3447.80	3432.40	0.0045	0.0262	0.0262	0.5006
17-JAN-2022	ESCORTS	1865.55	1869.30	-0.0020	0.0231	0.0230	0.4394
17-JAN-2022	ESSARSHPNG	11.90	11.80	0.0084	0.0359	0.0358	0.6840
17-JAN-2022	ESTER	142.20	139.40	0.0199	0.0305	0.0304	0.5808
17-JAN-2022	EUROTEXIND	14.00	12.65	0.1014	0.0757	0.0759	1.4501
17-JAN-2022	EVEREADY	314.60	315.20	-0.0019	0.0296	0.0295	0.5636
17-JAN-2022	EVERESTIND	604.30	592.90	0.0190	0.0309	0.0309	0.5903
17-JAN-2022	EXCEL	11.45	10.95	0.0447	0.0413	0.0413	0.7890
17-JAN-2022	EXCELINDUS	946.40	952.60	-0.0065	0.0258	0.0257	0.4910
17-JAN-2022	EXIDEIND	182.50	173.90	0.0483	0.0169	0.0172	0.3286
17-JAN-2022	EXPLEOSOL	1691.05	1688.75	0.0014	0.0369	0.0368	0.7031
17-JAN-2022	EXXARO	141.65	138.75	0.0207	0.0164	0.0164	0.3133
17-JAN-2022	FACT	146.55	141.30	0.0365	0.0354	0.0354	0.6763
17-JAN-2022	FAIRCHEMOR	2076.75	1880.25	0.0994	0.0269	0.0277	0.5292
17-JAN-2022	FCL	160.95	152.30	0.0552	0.0360	0.0362	0.6916
17-JAN-2022	FCONSUMER	7.70	7.65	0.0065	0.0376	0.0375	0.7164
17-JAN-2022	FCSSOFT	8.10	8.05	0.0062	0.0726	0.0724	1.3832
17-JAN-2022	FDC	301.80	308.15	-0.0208	0.0218	0.0218	0.4165
17-JAN-2022	FEDERALBNK	100.00	99.50	0.0050	0.0251	0.0251	0.4795
17-JAN-2022	FEL	10.30	10.40	-0.0097	0.0373	0.0372	0.7107
17-JAN-2022	FELDVR	14.10	14.95	-0.0585	0.0346	0.0348	0.6649
17-JAN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	FIEMIND	1329.00	1324.70	0.0032	0.0339	0.0338	0.6457
17-JAN-2022	FILATEX	140.10	136.80	0.0238	0.0358	0.0357	0.6820
17-JAN-2022	FINCABLES	529.85	529.95	-0.0002	0.0239	0.0238	0.4547
17-JAN-2022	FINEORG	3806.90	3733.15	0.0196	0.0244	0.0244	0.4662
17-JAN-2022	FINOPB	411.75	410.85	0.0022	0.0180	0.0180	0.3439
17-JAN-2022	FINPIPE	199.15	199.85	-0.0035	0.0221	0.0221	0.4222
17-JAN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	FLEXITUFF	36.35	34.75	0.0450	0.0496	0.0496	0.9476
17-JAN-2022	FLFL	53.60	54.15	-0.0102	0.0351	0.0350	0.6687
17-JAN-2022	FLUOROCHEM	2826.50	2798.25	0.0100	0.0313	0.0312	0.5961
17-JAN-2022	FMGOETZE	242.45	236.20	0.0261	0.0239	0.0239	0.4566
17-JAN-2022	FMNL	9.90	9.90	0.0000	0.0336	0.0335	0.6400
17-JAN-2022	FOCUS	81.95	80.05	0.0235	0.0100	0.0101	0.1930
17-JAN-2022	FOODSIN	109.20	99.75	0.0905	0.0118	0.0134	0.2560
17-JAN-2022	FORCEMOT	1341.65	1326.65	0.0112	0.0262	0.0261	0.4986
17-JAN-2022	FORTIS	289.40	286.45	0.0102	0.0233	0.0232	0.4432
17-JAN-2022	FOSECOIND	1464.35	1477.40	-0.0089	0.0211	0.0211	0.4031
17-JAN-2022	FRETAIL	51.55	52.25	-0.0135	0.0361	0.0361	0.6897
17-JAN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	FSC	72.65	73.35	-0.0096	0.0357	0.0356	0.6801
17-JAN-2022	FSL	178.20	178.10	0.0006	0.0317	0.0316	0.6037
17-JAN-2022	GABRIEL	140.30	140.40	-0.0007	0.0276	0.0275	0.5254
17-JAN-2022	GAEL	182.90	170.45	0.0705	0.0280	0.0284	0.5426
17-JAN-2022	GAIL	144.70	144.30	0.0028	0.0214	0.0214	0.4088
17-JAN-2022	GAL	7.30	6.95	0.0491	0.0426	0.0426	0.8139
17-JAN-2022	GALAXYSURF	3136.85	3137.95	-0.0004	0.0199	0.0198	0.3783
17-JAN-2022	GALLANTT	73.95	71.45	0.0344	0.0338	0.0338	0.6457
17-JAN-2022	GALLISPAT	54.05	53.25	0.0149	0.0351	0.0351	0.6706
17-JAN-2022	GANDHITUBE	407.85	403.30	0.0112	0.0253	0.0252	0.4814
17-JAN-2022	GANECOS	589.85	571.95	0.0308	0.0264	0.0264	0.5044
17-JAN-2022	GANESHBE	103.80	99.75	0.0398	0.0176	0.0178	0.3401
17-JAN-2022	GANESHHOUC	209.10	204.80	0.0208	0.0383	0.0382	0.7298
17-JAN-2022	GANGAFORGE	19.95	19.95	0.0000	0.0142	0.0141	0.2694
17-JAN-2022	GANGESSECU	94.70	94.70	0.0000	0.0349	0.0349	0.6668
17-JAN-2022	GANGOTRI	1.35	1.60	-0.1699	0.0370	0.0389	0.7432
17-JAN-2022	GARFIBRES	3300.75	3322.40	-0.0065	0.0220	0.0220	0.4203
17-JAN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	GATI	204.10	203.25	0.0042	0.0358	0.0357	0.6820
17-JAN-2022	GAYAHWS	1.10	1.15	-0.0445	0.0677	0.0676	1.2915
17-JAN-2022	GAYAPROJ	29.60	29.30	0.0102	0.0399	0.0398	0.7604
17-JAN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	GEECEE	169.05	158.40	0.0651	0.0327	0.0329	0.6286
17-JAN-2022	GEEKAYWIRE	87.35	81.75	0.0663	0.0284	0.0287	0.5483
17-JAN-2022	GENCON	39.85	40.00	-0.0038	0.0241	0.0241	0.4604
17-JAN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	GENESYS	405.55	386.15	0.0490	0.0390	0.0391	0.7470
17-JAN-2022	GENUSPAPER	14.00	14.25	-0.0177	0.0358	0.0358	0.6840
17-JAN-2022	GENUSPOWER	75.15	71.75	0.0463	0.0355	0.0356	0.6801
17-JAN-2022	GEOJITFSL	83.75	82.75	0.0120	0.0312	0.0311	0.5942
17-JAN-2022	GEPIL	263.00	252.85	0.0394	0.0261	0.0262	0.5006
17-JAN-2022	GESHIP	312.50	314.00	-0.0048	0.0257	0.0256	0.4891
17-JAN-2022	GET&D	136.50	139.45	-0.0214	0.0259	0.0259	0.4948
17-JAN-2022	GFLLIMITED	71.05	72.20	-0.0161	0.0290	0.0289	0.5521
17-JAN-2022	GFSTEELS	4.60	4.85	-0.0529	0.0775	0.0774	1.4787
17-JAN-2022	GHCL	437.95	442.20	-0.0097	0.0279	0.0278	0.5311
17-JAN-2022	GICHSGFIN	157.65	158.05	-0.0025	0.0289	0.0288	0.5502
17-JAN-2022	GICRE	141.30	141.20	0.0007	0.0260	0.0260	0.4967
17-JAN-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	GILLANDERS	71.50	68.05	0.0495	0.0317	0.0318	0.6075
17-JAN-2022	GILLETTE	5217.40	5208.00	0.0018	0.0108	0.0108	0.2063
17-JAN-2022	GINNIFILA	61.85	53.10	0.1525	0.0388	0.0402	0.7680
17-JAN-2022	GIPCL	93.15	91.55	0.0173	0.0202	0.0202	0.3859
17-JAN-2022	GISOLUTION	4.30	4.85	-0.1204	0.0588	0.0593	1.1329
17-JAN-2022	GKWLIMITED	611.10	618.40	-0.0119	0.0313	0.0312	0.5961
17-JAN-2022	GLAND	3697.20	3723.95	-0.0072	0.0212	0.0212	0.4050
17-JAN-2022	GLAXO	1738.40	1761.35	-0.0131	0.0170	0.0170	0.3248
17-JAN-2022	GLENMARK	516.95	516.00	0.0018	0.0241	0.0240	0.4585
17-JAN-2022	GLFL	3.75	3.90	-0.0392	0.0861	0.0859	1.6411
17-JAN-2022	GLOBAL	68.15	64.90	0.0489	0.0293	0.0294	0.5617
17-JAN-2022	GLOBALVECT	62.45	62.85	-0.0064	0.0396	0.0395	0.7546
17-JAN-2022	GLOBE	14.40	14.30	0.0070	0.0292	0.0292	0.5579
17-JAN-2022	GLOBUSSPR	1692.45	1719.60	-0.0159	0.0349	0.0349	0.6668
17-JAN-2022	GLS	607.00	603.90	0.0051	0.0089	0.0089	0.1700
17-JAN-2022	GMBREW	740.30	748.65	-0.0112	0.0294	0.0294	0.5617
17-JAN-2022	GMDCLTD	109.40	109.90	-0.0046	0.0284	0.0283	0.5407
17-JAN-2022	GMMPFAUDLR	5076.55	4990.35	0.0171	0.0253	0.0253	0.4834
17-JAN-2022	GMRINFRA	44.85	45.35	-0.0111	0.0269	0.0269	0.5139
17-JAN-2022	GNA	590.75	557.20	0.0585	0.0333	0.0335	0.6400
17-JAN-2022	GNFC	494.30	489.25	0.0103	0.0288	0.0288	0.5502
17-JAN-2022	GOACARBON	382.60	385.85	-0.0085	0.0337	0.0336	0.6419
17-JAN-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	GOCLCORP	350.20	367.90	-0.0493	0.0312	0.0313	0.5980
17-JAN-2022	GOCOLORS	1103.20	1063.85	0.0363	0.0163	0.0165	0.3152
17-JAN-2022	GODFRYPHLP	1141.90	1150.90	-0.0079	0.0223	0.0223	0.4260
17-JAN-2022	GODHA	106.25	101.20	0.0487	0.0285	0.0286	0.5464
17-JAN-2022	GODREJAGRO	547.65	550.30	-0.0048	0.0188	0.0188	0.3592
17-JAN-2022	GODREJCP	924.95	918.75	0.0067	0.0197	0.0197	0.3764
17-JAN-2022	GODREJIND	634.90	631.10	0.0060	0.0193	0.0192	0.3668
17-JAN-2022	GODREJPROP	1977.95	1964.30	0.0069	0.0280	0.0280	0.5349
17-JAN-2022	GOENKA	3.25	3.05	0.0635	0.0708	0.0708	1.3526
17-JAN-2022	GOKEX	386.90	394.05	-0.0183	0.0376	0.0375	0.7164
17-JAN-2022	GOKUL	41.25	41.80	-0.0132	0.0427	0.0427	0.8158
17-JAN-2022	GOKULAGRO	76.55	77.25	-0.0091	0.0393	0.0392	0.7489
17-JAN-2022	GOLDBEES	41.53	41.53	0.0000	0.0080	0.0080	0.1528
17-JAN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	GOLDENTOBC	117.45	117.90	-0.0038	0.0402	0.0401	0.7661
17-JAN-2022	GOLDIAM	1014.40	991.05	0.0233	0.0358	0.0357	0.6820
17-JAN-2022	GOLDSHARE	41.50	41.50	0.0000	0.0078	0.0077	0.1471
17-JAN-2022	GOLDTECH	87.70	83.55	0.0485	0.0419	0.0419	0.8005
17-JAN-2022	GOODLUCK	380.30	372.05	0.0219	0.0229	0.0229	0.4375
17-JAN-2022	GOODYEAR	996.50	994.90	0.0016	0.0189	0.0189	0.3611
17-JAN-2022	GPIL	274.95	280.95	-0.0216	0.0373	0.0372	0.7107
17-JAN-2022	GPPL	99.75	99.20	0.0055	0.0221	0.0220	0.4203
17-JAN-2022	GPTINFRA	81.45	81.50	-0.0006	0.0392	0.0391	0.7470
17-JAN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	GRANULES	331.10	357.60	-0.0770	0.0255	0.0260	0.4967
17-JAN-2022	GRAPHITE	554.50	553.15	0.0024	0.0344	0.0343	0.6553
17-JAN-2022	GRASIM	1918.65	1857.30	0.0325	0.0196	0.0197	0.3764
17-JAN-2022	GRAUWEIL	63.15	63.45	-0.0047	0.0166	0.0165	0.3152
17-JAN-2022	GRAVITA	334.70	313.95	0.0640	0.0377	0.0379	0.7241
17-JAN-2022	GREAVESCOT	241.75	228.80	0.0551	0.0311	0.0312	0.5961
17-JAN-2022	GREENLAM	1884.75	1917.65	-0.0173	0.0262	0.0262	0.5006
17-JAN-2022	GREENPANEL	458.85	451.80	0.0155	0.0296	0.0295	0.5636
17-JAN-2022	GREENPLY	219.30	219.00	0.0014	0.0281	0.0280	0.5349
17-JAN-2022	GREENPOWER	24.55	23.40	0.0480	0.0395	0.0395	0.7546
17-JAN-2022	GRINDWELL	1921.75	1949.55	-0.0144	0.0236	0.0236	0.4509
17-JAN-2022	GRINFRA	1941.90	1950.10	-0.0042	0.0150	0.0149	0.2847
17-JAN-2022	GROBTEA	1230.65	1245.35	-0.0119	0.0377	0.0376	0.7183
17-JAN-2022	GRPLTD	1501.95	1462.75	0.0264	0.0328	0.0328	0.6266
17-JAN-2022	GRSE	248.70	251.85	-0.0126	0.0266	0.0266	0.5082
17-JAN-2022	GSCLCEMENT	49.90	50.10	-0.0040	0.0312	0.0311	0.5942
17-JAN-2022	GSFC	133.40	129.50	0.0297	0.0263	0.0263	0.5025
17-JAN-2022	GSPL	315.60	313.25	0.0075	0.0213	0.0212	0.4050
17-JAN-2022	GSS	141.70	145.50	-0.0265	0.0407	0.0406	0.7757
17-JAN-2022	GTL	21.35	20.40	0.0455	0.0443	0.0443	0.8464
17-JAN-2022	GTLINFRA	2.30	2.20	0.0445	0.0521	0.0520	0.9935
17-JAN-2022	GTPL	263.85	271.95	-0.0302	0.0339	0.0339	0.6477
17-JAN-2022	GUFICBIO	265.65	261.10	0.0173	0.0344	0.0343	0.6553
17-JAN-2022	GUJALKALI	708.35	715.55	-0.0101	0.0311	0.0310	0.5923
17-JAN-2022	GUJAPOLLO	222.00	224.50	-0.0112	0.0291	0.0290	0.5540
17-JAN-2022	GUJGASLTD	696.10	704.75	-0.0123	0.0218	0.0218	0.4165
17-JAN-2022	GUJRAFFIA	46.60	47.10	-0.0107	0.0423	0.0422	0.8062
17-JAN-2022	GULFOILLUB	485.45	459.00	0.0560	0.0193	0.0197	0.3764
17-JAN-2022	GULFPETRO	53.10	52.80	0.0057	0.0358	0.0357	0.6820
17-JAN-2022	GULPOLY	398.65	378.95	0.0507	0.0335	0.0336	0.6419
17-JAN-2022	HAL	1396.80	1365.65	0.0226	0.0222	0.0222	0.4241
17-JAN-2022	HAPPSTMNDS	1337.80	1325.65	0.0091	0.0249	0.0248	0.4738
17-JAN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	HARRMALAYA	188.80	172.00	0.0932	0.0324	0.0330	0.6305
17-JAN-2022	HATHWAY	23.25	23.15	0.0043	0.0311	0.0310	0.5923
17-JAN-2022	HATSUN	1224.35	1224.00	0.0003	0.0243	0.0242	0.4623
17-JAN-2022	HAVELLS	1329.05	1344.85	-0.0118	0.0206	0.0206	0.3936
17-JAN-2022	HAVISHA	3.85	3.70	0.0397	0.0489	0.0488	0.9323
17-JAN-2022	HBANKETF	383.10	381.10	0.0052	0.0118	0.0118	0.2254
17-JAN-2022	HBLPOWER	67.60	63.30	0.0657	0.0380	0.0382	0.7298
17-JAN-2022	HBSL	59.45	62.10	-0.0436	0.0449	0.0449	0.8578
17-JAN-2022	HCC	16.40	15.65	0.0468	0.0403	0.0403	0.7699
17-JAN-2022	HCG	253.25	247.75	0.0220	0.0253	0.0253	0.4834
17-JAN-2022	HCL-INSYS	29.85	28.45	0.0480	0.0348	0.0349	0.6668
17-JAN-2022	HCLTECH	1258.75	1337.20	-0.0605	0.0179	0.0183	0.3496
17-JAN-2022	HDFC	2702.70	2712.45	-0.0036	0.0190	0.0189	0.3611
17-JAN-2022	HDFCAMC	2489.15	2470.60	0.0075	0.0180	0.0180	0.3439
17-JAN-2022	HDFCBANK	1521.50	1545.15	-0.0154	0.0161	0.0161	0.3076
17-JAN-2022	HDFCLIFE	674.15	671.45	0.0040	0.0177	0.0176	0.3362
17-JAN-2022	HDFCMFGETF	42.63	42.65	-0.0005	0.0072	0.0072	0.1376
17-JAN-2022	HDFCNIFETF	195.95	194.84	0.0057	0.0120	0.0120	0.2293
17-JAN-2022	HDFCSENETF	655.96	655.26	0.0011	0.0131	0.0131	0.2503
17-JAN-2022	HDIL	6.00	6.15	-0.0247	0.0349	0.0349	0.6668
17-JAN-2022	HEALTHY	8.75	8.82	-0.0080	0.0042	0.0043	0.0822
17-JAN-2022	HECPROJECT	40.65	38.75	0.0479	0.0072	0.0079	0.1509
17-JAN-2022	HEG	1845.10	1869.95	-0.0134	0.0356	0.0356	0.6801
17-JAN-2022	HEIDELBERG	239.25	237.50	0.0073	0.0174	0.0174	0.3324
17-JAN-2022	HEMIPROP	137.55	136.10	0.0106	0.0276	0.0275	0.5254
17-JAN-2022	HERANBA	718.80	715.80	0.0042	0.0181	0.0180	0.3439
17-JAN-2022	HERCULES	165.55	156.30	0.0575	0.0284	0.0286	0.5464
17-JAN-2022	HERITGFOOD	445.95	435.60	0.0235	0.0274	0.0274	0.5235
17-JAN-2022	HEROMOTOCO	2701.50	2569.70	0.0500	0.0172	0.0175	0.3343
17-JAN-2022	HESTERBIO	2476.20	2490.95	-0.0059	0.0269	0.0268	0.5120
17-JAN-2022	HEXATRADEX	148.45	156.15	-0.0506	0.0351	0.0352	0.6725
17-JAN-2022	HFCL	96.35	91.85	0.0478	0.0415	0.0416	0.7948
17-JAN-2022	HGINFRA	625.75	613.85	0.0192	0.0302	0.0302	0.5770
17-JAN-2022	HGS	2960.00	3018.30	-0.0195	0.0304	0.0304	0.5808
17-JAN-2022	HIKAL	460.60	492.55	-0.0671	0.0343	0.0346	0.6610
17-JAN-2022	HIL	4584.25	4543.65	0.0089	0.0303	0.0302	0.5770
17-JAN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	HILTON	25.70	27.05	-0.0512	0.0349	0.0350	0.6687
17-JAN-2022	HIMATSEIDE	264.25	267.20	-0.0111	0.0344	0.0344	0.6572
17-JAN-2022	HINDALCO	505.95	506.35	-0.0008	0.0273	0.0272	0.5197
17-JAN-2022	HINDCOMPOS	332.05	314.90	0.0530	0.0300	0.0301	0.5751
17-JAN-2022	HINDCON	67.45	68.80	-0.0198	0.0273	0.0273	0.5216
17-JAN-2022	HINDCOPPER	137.55	136.65	0.0066	0.0366	0.0365	0.6973
17-JAN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	HINDMOTORS	13.85	13.20	0.0481	0.0357	0.0357	0.6820
17-JAN-2022	HINDNATGLS	35.70	35.45	0.0070	0.0329	0.0329	0.6286
17-JAN-2022	HINDOILEXP	225.80	226.55	-0.0033	0.0353	0.0352	0.6725
17-JAN-2022	HINDPETRO	327.95	325.00	0.0090	0.0228	0.0227	0.4337
17-JAN-2022	HINDUNILVR	2389.55	2363.75	0.0109	0.0141	0.0141	0.2694
17-JAN-2022	HINDZINC	327.50	329.95	-0.0075	0.0226	0.0226	0.4318
17-JAN-2022	HIRECT	243.40	238.70	0.0195	0.0393	0.0392	0.7489
17-JAN-2022	HISARMETAL	124.05	126.05	-0.0160	0.0387	0.0386	0.7375
17-JAN-2022	HITECH	607.90	615.55	-0.0125	0.0309	0.0308	0.5884
17-JAN-2022	HITECHCORP	307.75	302.15	0.0184	0.0381	0.0380	0.7260
17-JAN-2022	HITECHGEAR	293.20	280.60	0.0439	0.0339	0.0339	0.6477
17-JAN-2022	HLEGLAS	6514.05	6580.45	-0.0101	0.0299	0.0298	0.5693
17-JAN-2022	HLVLTD	11.15	11.00	0.0135	0.0375	0.0375	0.7164
17-JAN-2022	HMT	29.55	29.15	0.0136	0.0267	0.0267	0.5101
17-JAN-2022	HMVL	78.45	79.90	-0.0183	0.0282	0.0281	0.5368
17-JAN-2022	HNDFDS	2216.85	2312.40	-0.0422	0.0256	0.0257	0.4910
17-JAN-2022	HNGSNGBEES	303.42	301.64	0.0059	0.0145	0.0145	0.2770
17-JAN-2022	HOMEFIRST	813.75	808.65	0.0063	0.0211	0.0211	0.4031
17-JAN-2022	HONAUT	46014.50	44557.35	0.0322	0.0198	0.0198	0.3783
17-JAN-2022	HONDAPOWER	1387.90	1367.00	0.0152	0.0201	0.0201	0.3840
17-JAN-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	HOTELRUGBY	4.75	5.20	-0.0905	0.0678	0.0680	1.2991
17-JAN-2022	HOVS	60.00	59.90	0.0017	0.0355	0.0355	0.6782
17-JAN-2022	HPAL	442.75	442.55	0.0005	0.0000	0.0000	0.0000
17-JAN-2022	HPL	77.00	75.05	0.0257	0.0328	0.0328	0.6266
17-JAN-2022	HSCL	56.55	53.40	0.0573	0.0306	0.0308	0.5884
17-JAN-2022	HSIL	268.40	232.85	0.1421	0.0340	0.0354	0.6763
17-JAN-2022	HTMEDIA	30.40	29.85	0.0183	0.0341	0.0340	0.6496
17-JAN-2022	HUBTOWN	65.20	62.60	0.0407	0.0350	0.0351	0.6706
17-JAN-2022	HUDCO	42.70	42.35	0.0082	0.0239	0.0239	0.4566
17-JAN-2022	HUHTAMAKI	218.25	224.75	-0.0293	0.0218	0.0218	0.4165
17-JAN-2022	IBMFNIFTY	186.13	182.92	0.0174	0.0177	0.0177	0.3382
17-JAN-2022	IBREALEST	167.25	169.65	-0.0142	0.0392	0.0391	0.7470
17-JAN-2022	IBULHSGFIN	222.55	221.70	0.0038	0.0401	0.0400	0.7642
17-JAN-2022	ICDSLTD	59.30	56.50	0.0484	0.0442	0.0443	0.8464
17-JAN-2022	ICEMAKE	75.65	76.25	-0.0079	0.0271	0.0271	0.5177
17-JAN-2022	ICICI500	26.06	25.98	0.0031	0.0125	0.0125	0.2388
17-JAN-2022	ICICIALPLV	182.89	182.45	0.0024	0.0080	0.0080	0.1528
17-JAN-2022	ICICIB22	47.79	47.69	0.0021	0.0133	0.0133	0.2541
17-JAN-2022	ICICIBANK	819.30	820.00	-0.0009	0.0221	0.0220	0.4203
17-JAN-2022	ICICIBANKN	381.47	383.10	-0.0043	0.0160	0.0159	0.3038
17-JAN-2022	ICICIBANKP	191.39	191.85	-0.0024	0.0166	0.0166	0.3171
17-JAN-2022	ICICICONSU	72.32	72.15	0.0024	0.0043	0.0043	0.0822
17-JAN-2022	ICICIFMCG	381.42	380.83	0.0015	0.0055	0.0055	0.1051
17-JAN-2022	ICICIGI	1432.35	1415.55	0.0118	0.0190	0.0189	0.3611
17-JAN-2022	ICICIGOLD	42.61	42.58	0.0007	0.0078	0.0078	0.1490
17-JAN-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
17-JAN-2022	ICICILOVOL	144.00	143.99	0.0001	0.0100	0.0100	0.1910
17-JAN-2022	ICICIM150	122.34	121.72	0.0051	0.0144	0.0144	0.2751
17-JAN-2022	ICICIMCAP	108.95	109.23	-0.0026	0.0131	0.0130	0.2484
17-JAN-2022	ICICINF100	201.06	200.38	0.0034	0.0130	0.0130	0.2484
17-JAN-2022	ICICINIFTY	196.69	196.22	0.0024	0.0113	0.0113	0.2159
17-JAN-2022	ICICINV20	102.03	101.35	0.0067	0.0121	0.0121	0.2312
17-JAN-2022	ICICINXT50	44.62	44.54	0.0018	0.0171	0.0170	0.3248
17-JAN-2022	ICICIPHARM	87.55	88.11	-0.0064	0.0070	0.0070	0.1337
17-JAN-2022	ICICIPRULI	615.65	591.10	0.0407	0.0225	0.0226	0.4318
17-JAN-2022	ICICISENSX	666.66	663.84	0.0042	0.0108	0.0108	0.2063
17-JAN-2022	ICICITECH	396.38	394.73	0.0042	0.0126	0.0125	0.2388
17-JAN-2022	ICIL	267.10	267.90	-0.0030	0.0379	0.0378	0.7222
17-JAN-2022	ICRA	3534.65	3507.15	0.0078	0.0210	0.0210	0.4012
17-JAN-2022	IDBI	52.10	51.60	0.0096	0.0333	0.0332	0.6343
17-JAN-2022	IDBIGOLD	4415.00	4446.60	-0.0071	0.0123	0.0123	0.2350
17-JAN-2022	IDEA	12.50	12.75	-0.0198	0.0536	0.0535	1.0221
17-JAN-2022	IDFC	64.95	64.15	0.0124	0.0321	0.0321	0.6133
17-JAN-2022	IDFCFIRSTB	49.00	49.20	-0.0041	0.0266	0.0265	0.5063
17-JAN-2022	IDFNIFTYET	192.42	192.01	0.0021	0.0177	0.0176	0.3362
17-JAN-2022	IEX	266.05	266.85	-0.0030	0.0279	0.0278	0.5311
17-JAN-2022	IFBAGRO	741.00	756.35	-0.0205	0.0305	0.0305	0.5827
17-JAN-2022	IFBIND	1200.75	1175.30	0.0214	0.0283	0.0283	0.5407
17-JAN-2022	IFCI	16.65	16.85	-0.0119	0.0394	0.0394	0.7527
17-JAN-2022	IFGLEXPOR	334.85	330.65	0.0126	0.0332	0.0331	0.6324
17-JAN-2022	IGARASHI	492.85	513.95	-0.0419	0.0320	0.0320	0.6114
17-JAN-2022	IGL	454.80	461.45	-0.0145	0.0191	0.0190	0.3630
17-JAN-2022	IGPL	738.35	729.05	0.0127	0.0351	0.0350	0.6687
17-JAN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	IIFL	313.75	312.05	0.0054	0.0335	0.0334	0.6381
17-JAN-2022	IIFLSEC	98.85	97.90	0.0097	0.0364	0.0364	0.6954
17-JAN-2022	IIFLWAM	1633.65	1636.00	-0.0014	0.0262	0.0262	0.5006
17-JAN-2022	IITL	82.60	81.65	0.0116	0.0346	0.0345	0.6591
17-JAN-2022	IL&FSENGG	12.10	11.45	0.0552	0.0350	0.0351	0.6706
17-JAN-2022	IL&FSTRANS	5.90	6.25	-0.0576	0.0409	0.0410	0.7833
17-JAN-2022	IMAGICAA	11.60	11.05	0.0486	0.0377	0.0377	0.7203
17-JAN-2022	IMFA	419.45	425.45	-0.0142	0.0323	0.0322	0.6152
17-JAN-2022	IMPAL	802.45	795.40	0.0088	0.0212	0.0211	0.4031
17-JAN-2022	IMPEXFERRO	1.35	1.35	0.0000	0.0606	0.0605	1.1559
17-JAN-2022	INCREDIBLE	30.95	32.30	-0.0427	0.0422	0.0422	0.8062
17-JAN-2022	INDBANK	25.45	25.45	0.0000	0.0408	0.0407	0.7776
17-JAN-2022	INDHOTEL	208.95	210.70	-0.0083	0.0277	0.0276	0.5273
17-JAN-2022	INDIACEM	251.25	254.75	-0.0138	0.0272	0.0272	0.5197
17-JAN-2022	INDIAGLYCO	1025.00	1025.15	-0.0001	0.0369	0.0368	0.7031
17-JAN-2022	INDIAMART	6703.55	6769.60	-0.0098	0.0284	0.0283	0.5407
17-JAN-2022	INDIANB	145.75	146.05	-0.0021	0.0310	0.0309	0.5903
17-JAN-2022	INDIANCARD	294.05	291.15	0.0099	0.0304	0.0303	0.5789
17-JAN-2022	INDIANHUME	213.05	211.80	0.0059	0.0268	0.0268	0.5120
17-JAN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	INDIGO	2165.20	2165.40	-0.0001	0.0245	0.0245	0.4681
17-JAN-2022	INDIGOPNTS	2074.20	2072.10	0.0010	0.0165	0.0165	0.3152
17-JAN-2022	INDIGRID	151.97	150.88	0.0072	0.0094	0.0094	0.1796
17-JAN-2022	INDINFR	124.65	124.65	0.0000	0.0050	0.0050	0.0955
17-JAN-2022	INDLMETER	19.60	19.65	-0.0025	0.0416	0.0415	0.7929
17-JAN-2022	INDNIPPON	574.05	521.75	0.0955	0.0258	0.0266	0.5082
17-JAN-2022	INDOCO	437.95	439.15	-0.0027	0.0298	0.0297	0.5674
17-JAN-2022	INDORAMA	83.85	83.90	-0.0006	0.0363	0.0362	0.6916
17-JAN-2022	INDOSOLAR	6.45	6.70	-0.0380	0.0427	0.0427	0.8158
17-JAN-2022	INDOSTAR	275.45	270.05	0.0198	0.0269	0.0269	0.5139
17-JAN-2022	INDOTECH	217.85	221.00	-0.0144	0.0338	0.0337	0.6438
17-JAN-2022	INDOTHAI	404.20	384.80	0.0492	0.0371	0.0371	0.7088
17-JAN-2022	INDOWIND	30.80	32.40	-0.0506	0.0401	0.0402	0.7680
17-JAN-2022	INDRAMEDCO	80.80	80.00	0.0100	0.0289	0.0288	0.5502
17-JAN-2022	INDSWFTLAB	83.00	80.10	0.0356	0.0383	0.0383	0.7317
17-JAN-2022	INDSWFTLTD	16.05	15.20	0.0544	0.0383	0.0384	0.7336
17-JAN-2022	INDTERRAIN	69.95	66.55	0.0498	0.0356	0.0357	0.6820
17-JAN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	INDUSINDBK	920.50	920.05	0.0005	0.0315	0.0314	0.5999
17-JAN-2022	INDUSTOWER	271.55	272.10	-0.0020	0.0289	0.0288	0.5502
17-JAN-2022	INEOSSTYRO	1364.80	1422.00	-0.0411	0.0269	0.0270	0.5158
17-JAN-2022	INFIBEAM	40.85	40.70	0.0037	0.0332	0.0332	0.6343
17-JAN-2022	INFOBEAN	559.75	494.10	0.1248	0.0354	0.0364	0.6954
17-JAN-2022	INFOMEDIA	5.35	5.60	-0.0457	0.0754	0.0753	1.4386
17-JAN-2022	INFRABEES	551.88	548.29	0.0065	0.0130	0.0130	0.2484
17-JAN-2022	INFY	1939.50	1929.30	0.0053	0.0162	0.0161	0.3076
17-JAN-2022	INGERRAND	1345.55	1331.20	0.0107	0.0246	0.0245	0.4681
17-JAN-2022	INOXLEISUR	380.50	378.70	0.0047	0.0266	0.0265	0.5063
17-JAN-2022	INOXWIND	126.50	128.80	-0.0180	0.0368	0.0367	0.7012
17-JAN-2022	INSECTICID	722.95	712.75	0.0142	0.0243	0.0243	0.4643
17-JAN-2022	INSPIRISYS	94.65	99.60	-0.0510	0.0377	0.0378	0.7222
17-JAN-2022	INTEGRA	5.10	4.85	0.0503	0.1331	0.1328	2.5371
17-JAN-2022	INTELLECT	793.30	747.00	0.0601	0.0333	0.0335	0.6400
17-JAN-2022	INTENTECH	90.30	88.55	0.0196	0.0421	0.0420	0.8024
17-JAN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	INTLCONV	85.30	89.00	-0.0425	0.0154	0.0157	0.2999
17-JAN-2022	INVENTURE	6.50	6.20	0.0473	0.0463	0.0463	0.8846
17-JAN-2022	IOB	20.90	20.90	0.0000	0.0346	0.0345	0.6591
17-JAN-2022	IOC	123.75	123.30	0.0036	0.0179	0.0178	0.3401
17-JAN-2022	IOLCP	467.00	463.10	0.0084	0.0289	0.0288	0.5502
17-JAN-2022	IPCALAB	1063.10	1062.40	0.0007	0.0201	0.0201	0.3840
17-JAN-2022	IPL	321.75	330.60	-0.0271	0.0132	0.0133	0.2541
17-JAN-2022	IRB	243.75	249.15	-0.0219	0.0355	0.0355	0.6782
17-JAN-2022	IRBINVIT	56.36	56.02	0.0061	0.0134	0.0133	0.2541
17-JAN-2022	IRCON	47.70	47.05	0.0137	0.0220	0.0220	0.4203
17-JAN-2022	IRCTC	897.30	902.65	-0.0059	0.0318	0.0317	0.6056
17-JAN-2022	IRFC	24.05	23.70	0.0147	0.0112	0.0112	0.2140
17-JAN-2022	IRIS	145.85	145.75	0.0007	0.0153	0.0153	0.2923
17-JAN-2022	IRISDOREME	202.35	208.30	-0.0290	0.0258	0.0258	0.4929
17-JAN-2022	ISEC	823.45	820.40	0.0037	0.0240	0.0240	0.4585
17-JAN-2022	ISFT	234.90	238.35	-0.0146	0.0371	0.0370	0.7069
17-JAN-2022	ISGEC	693.35	687.55	0.0084	0.0230	0.0229	0.4375
17-JAN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ISMTLTD	53.35	50.85	0.0480	0.0403	0.0404	0.7718
17-JAN-2022	ITC	224.60	222.60	0.0089	0.0173	0.0173	0.3305
17-JAN-2022	ITDC	380.45	378.45	0.0053	0.0301	0.0301	0.5751
17-JAN-2022	ITDCEM	84.90	86.25	-0.0158	0.0305	0.0305	0.5827
17-JAN-2022	ITI	120.40	119.75	0.0054	0.0261	0.0260	0.4967
17-JAN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	IVC	9.70	9.45	0.0261	0.0371	0.0371	0.7088
17-JAN-2022	IVP	135.00	132.15	0.0213	0.0349	0.0349	0.6668
17-JAN-2022	IVZINGOLD	4330.00	4349.95	-0.0046	0.0117	0.0117	0.2235
17-JAN-2022	IVZINNIFTY	2003.75	1993.45	0.0052	0.0174	0.0173	0.3305
17-JAN-2022	IWEL	769.35	775.65	-0.0082	0.0254	0.0253	0.4834
17-JAN-2022	IZMO	95.50	91.00	0.0483	0.0362	0.0362	0.6916
17-JAN-2022	J&KBANK	42.80	42.85	-0.0012	0.0321	0.0320	0.6114
17-JAN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	JAGRAN	73.70	75.85	-0.0288	0.0238	0.0238	0.4547
17-JAN-2022	JAGSNPHARM	176.00	176.40	-0.0023	0.0423	0.0422	0.8062
17-JAN-2022	JAIBALAJI	56.15	58.45	-0.0401	0.0318	0.0318	0.6075
17-JAN-2022	JAICORPLTD	134.15	132.90	0.0094	0.0339	0.0338	0.6457
17-JAN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	JAINSTUDIO	3.40	3.30	0.0299	0.0639	0.0638	1.2189
17-JAN-2022	JAIPURKURT	84.10	83.60	0.0060	0.0225	0.0225	0.4299
17-JAN-2022	JAMNAAUTO	121.75	119.75	0.0166	0.0293	0.0292	0.5579
17-JAN-2022	JASH	496.90	489.30	0.0154	0.0299	0.0299	0.5712
17-JAN-2022	JAYAGROGN	230.70	235.00	-0.0185	0.0341	0.0341	0.6515
17-JAN-2022	JAYBARMARU	195.00	195.85	-0.0043	0.0320	0.0319	0.6094
17-JAN-2022	JAYNECOIND	29.90	28.95	0.0323	0.0340	0.0340	0.6496
17-JAN-2022	JAYSREETEA	110.90	109.60	0.0118	0.0274	0.0274	0.5235
17-JAN-2022	JBCHEPHARM	1732.45	1726.90	0.0032	0.0221	0.0221	0.4222
17-JAN-2022	JBFIND	21.85	22.15	-0.0136	0.0400	0.0399	0.7623
17-JAN-2022	JBMA	1509.70	1513.35	-0.0024	0.0377	0.0376	0.7183
17-JAN-2022	JCHAC	1945.70	1945.20	0.0003	0.0198	0.0197	0.3764
17-JAN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	JETAIRWAYS	87.40	88.05	-0.0074	0.0367	0.0366	0.6992
17-JAN-2022	JETFREIGHT	74.25	71.30	0.0405	0.0107	0.0111	0.2121
17-JAN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	JHS	31.10	29.70	0.0461	0.0356	0.0357	0.6820
17-JAN-2022	JIKIND	0.95	0.90	0.0541	0.0881	0.0880	1.6812
17-JAN-2022	JINDALPHOT	335.55	319.50	0.0490	0.0409	0.0410	0.7833
17-JAN-2022	JINDALPOLY	1107.70	1111.30	-0.0032	0.0324	0.0323	0.6171
17-JAN-2022	JINDALSAW	112.40	104.05	0.0772	0.0296	0.0300	0.5731
17-JAN-2022	JINDALSTEL	418.65	418.65	0.0000	0.0313	0.0313	0.5980
17-JAN-2022	JINDCOT	4.20	4.00	0.0488	0.0287	0.0288	0.5502
17-JAN-2022	JINDRILL	161.40	160.00	0.0087	0.0314	0.0313	0.5980
17-JAN-2022	JINDWORLD	296.10	293.65	0.0083	0.0394	0.0393	0.7508
17-JAN-2022	JISLDVREQS	27.70	27.55	0.0054	0.0337	0.0336	0.6419
17-JAN-2022	JISLJALEQS	48.00	48.95	-0.0196	0.0390	0.0389	0.7432
17-JAN-2022	JITFINFRA	121.80	122.25	-0.0037	0.0404	0.0403	0.7699
17-JAN-2022	JIYAECO	3.50	3.35	0.0438	0.0272	0.0273	0.5216
17-JAN-2022	JKCEMENT	3600.00	3491.85	0.0305	0.0222	0.0222	0.4241
17-JAN-2022	JKIL	175.40	174.35	0.0060	0.0273	0.0272	0.5197
17-JAN-2022	JKLAKSHMI	607.10	594.50	0.0210	0.0229	0.0229	0.4375
17-JAN-2022	JKPAPER	227.30	212.35	0.0680	0.0308	0.0311	0.5942
17-JAN-2022	JKTYRE	138.45	136.15	0.0168	0.0287	0.0286	0.5464
17-JAN-2022	JMA	85.55	84.75	0.0094	0.0335	0.0334	0.6381
17-JAN-2022	JMCPROJECT	103.50	101.95	0.0151	0.0310	0.0309	0.5903
17-JAN-2022	JMFINANCIL	77.20	76.05	0.0150	0.0249	0.0249	0.4757
17-JAN-2022	JMTAUTOLTD	2.85	3.00	-0.0513	0.0300	0.0302	0.5770
17-JAN-2022	JOCIL	197.65	199.55	-0.0096	0.0354	0.0353	0.6744
17-JAN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	JPASSOCIAT	11.45	11.50	-0.0044	0.0428	0.0427	0.8158
17-JAN-2022	JPINFRATEC	4.50	4.60	-0.0220	0.0406	0.0405	0.7738
17-JAN-2022	JPOLYINVST	360.80	343.65	0.0487	0.0443	0.0443	0.8464
17-JAN-2022	JPPOWER	10.05	9.90	0.0150	0.0487	0.0486	0.9285
17-JAN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	JSL	206.50	205.00	0.0073	0.0367	0.0366	0.6992
17-JAN-2022	JSLHISAR	389.35	384.45	0.0127	0.0335	0.0334	0.6381
17-JAN-2022	JSWENERGY	312.60	307.65	0.0160	0.0294	0.0293	0.5598
17-JAN-2022	JSWHL	4149.15	4067.80	0.0198	0.0241	0.0240	0.4585
17-JAN-2022	JSWISPL	42.90	37.35	0.1385	0.0347	0.0359	0.6859
17-JAN-2022	JSWSTEEL	699.40	682.70	0.0242	0.0243	0.0243	0.4643
17-JAN-2022	JTEKTINDIA	97.50	97.55	-0.0005	0.0294	0.0293	0.5598
17-JAN-2022	JTLINFRA	259.45	261.80	-0.0090	0.0038	0.0039	0.0745
17-JAN-2022	JUBLFOOD	3893.85	3931.50	-0.0096	0.0225	0.0225	0.4299
17-JAN-2022	JUBLINDS	728.55	725.25	0.0045	0.0385	0.0384	0.7336
17-JAN-2022	JUBLINGREA	635.30	635.90	-0.0009	0.0287	0.0286	0.5464
17-JAN-2022	JUBLPHARMA	569.80	571.05	-0.0022	0.0237	0.0236	0.4509
17-JAN-2022	JUNIORBEES	459.07	457.28	0.0039	0.0108	0.0108	0.2063
17-JAN-2022	JUSTDIAL	881.10	880.55	0.0006	0.0344	0.0343	0.6553
17-JAN-2022	JYOTHYLAB	143.10	142.45	0.0046	0.0183	0.0182	0.3477
17-JAN-2022	JYOTISTRUC	23.45	23.50	-0.0021	0.0544	0.0543	1.0374
17-JAN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	KABRAEXTRU	501.60	516.10	-0.0285	0.0420	0.0419	0.8005
17-JAN-2022	KAJARIACER	1357.95	1360.55	-0.0019	0.0200	0.0200	0.3821
17-JAN-2022	KAKATCEM	263.85	256.20	0.0294	0.0299	0.0299	0.5712
17-JAN-2022	KALPATPOWR	389.00	386.30	0.0070	0.0219	0.0218	0.4165
17-JAN-2022	KALYANIFRG	195.05	191.95	0.0160	0.0257	0.0257	0.4910
17-JAN-2022	KALYANKJIL	69.70	69.90	-0.0029	0.0193	0.0193	0.3687
17-JAN-2022	KAMATHOTEL	51.85	51.55	0.0058	0.0344	0.0343	0.6553
17-JAN-2022	KAMDHENU	229.85	226.75	0.0136	0.0327	0.0326	0.6228
17-JAN-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	KANANIIND	18.30	19.20	-0.0480	0.0410	0.0410	0.7833
17-JAN-2022	KANORICHEM	169.50	177.90	-0.0484	0.0326	0.0327	0.6247
17-JAN-2022	KANPRPLA	138.65	136.00	0.0193	0.0288	0.0288	0.5502
17-JAN-2022	KANSAINER	606.35	610.30	-0.0065	0.0193	0.0192	0.3668
17-JAN-2022	KAPSTON	144.10	151.65	-0.0511	0.0322	0.0323	0.6171
17-JAN-2022	KARMAENG	33.10	31.30	0.0559	0.0404	0.0405	0.7738
17-JAN-2022	KARURVYSYA	51.30	51.70	-0.0078	0.0281	0.0280	0.5349
17-JAN-2022	KAUSHALYA	4.70	4.65	0.0107	0.0554	0.0552	1.0546
17-JAN-2022	KAVVERITEL	14.40	14.60	-0.0138	0.0338	0.0337	0.6438
17-JAN-2022	KAYA	458.20	462.60	-0.0096	0.0340	0.0339	0.6477
17-JAN-2022	KBCGLOBAL	16.05	16.10	-0.0031	0.0268	0.0267	0.5101
17-JAN-2022	KCP	138.60	139.95	-0.0097	0.0285	0.0285	0.5445
17-JAN-2022	KCPSUGIND	30.25	30.15	0.0033	0.0371	0.0370	0.7069
17-JAN-2022	KDDL	1005.00	995.45	0.0095	0.0412	0.0411	0.7852
17-JAN-2022	KEC	506.90	509.75	-0.0056	0.0221	0.0221	0.4222
17-JAN-2022	KECL	27.10	27.40	-0.0110	0.0342	0.0341	0.6515
17-JAN-2022	KEERTI	20.15	20.50	-0.0172	0.0290	0.0290	0.5540
17-JAN-2022	KEI	1170.55	1169.15	0.0012	0.0308	0.0307	0.5865
17-JAN-2022	KELLTONTEC	103.00	93.65	0.0952	0.0372	0.0377	0.7203
17-JAN-2022	KENNAMET	1846.05	1911.45	-0.0348	0.0239	0.0240	0.4585
17-JAN-2022	KERNEX	131.15	134.55	-0.0256	0.0350	0.0350	0.6687
17-JAN-2022	KESORAMIND	69.35	65.75	0.0533	0.0331	0.0332	0.6343
17-JAN-2022	KEYFINSERV	103.70	103.30	0.0039	0.0557	0.0556	1.0622
17-JAN-2022	KHADIM	290.65	276.85	0.0486	0.0353	0.0354	0.6763
17-JAN-2022	KHAICHEM	91.35	76.15	0.1820	0.0321	0.0345	0.6591
17-JAN-2022	KHAITANLTD	44.10	42.00	0.0488	0.0255	0.0257	0.4910
17-JAN-2022	KHANDSE	20.25	19.15	0.0559	0.0369	0.0370	0.7069
17-JAN-2022	KICL	1990.20	1936.85	0.0272	0.0209	0.0210	0.4012
17-JAN-2022	KILITCH	251.90	245.45	0.0259	0.0348	0.0348	0.6649
17-JAN-2022	KIMS	1458.95	1442.10	0.0116	0.0194	0.0193	0.3687
17-JAN-2022	KINGFA	1485.90	1475.35	0.0071	0.0376	0.0375	0.7164
17-JAN-2022	KIOCL	263.50	260.00	0.0134	0.0347	0.0346	0.6610
17-JAN-2022	KIRIINDUS	519.75	489.90	0.0591	0.0300	0.0302	0.5770
17-JAN-2022	KIRLFER	217.90	216.40	0.0069	0.0285	0.0285	0.5445
17-JAN-2022	KIRLOSBROS	389.50	384.55	0.0128	0.0322	0.0321	0.6133
17-JAN-2022	KIRLOSENG	190.90	194.50	-0.0187	0.0258	0.0257	0.4910
17-JAN-2022	KIRLOSIND	1644.90	1664.70	-0.0120	0.0284	0.0283	0.5407
17-JAN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	KITEX	260.50	261.30	-0.0031	0.0339	0.0338	0.6457
17-JAN-2022	KKCL	239.40	226.85	0.0538	0.0240	0.0243	0.4643
17-JAN-2022	KMSUGAR	34.00	33.60	0.0118	0.0418	0.0418	0.7986
17-JAN-2022	KNRCON	314.30	314.85	-0.0017	0.0227	0.0227	0.4337
17-JAN-2022	KOKUYOCMLN	63.65	63.30	0.0055	0.0268	0.0267	0.5101
17-JAN-2022	KOLTEPATIL	331.25	332.65	-0.0042	0.0301	0.0300	0.5731
17-JAN-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	KOPRAN	305.10	304.80	0.0010	0.0380	0.0379	0.7241
17-JAN-2022	KOTAKALPHA	36.20	35.37	0.0232	0.0012	0.0021	0.0401
17-JAN-2022	KOTAKBANK	1937.45	1938.15	-0.0004	0.0201	0.0200	0.3821
17-JAN-2022	KOTAKBKETF	386.34	387.64	-0.0034	0.0165	0.0165	0.3152
17-JAN-2022	KOTAKGOLD	41.76	41.77	-0.0002	0.0075	0.0075	0.1433
17-JAN-2022	KOTAKIT	39.39	39.26	0.0033	0.0101	0.0100	0.1910
17-JAN-2022	KOTAKNIFTY	193.03	192.47	0.0029	0.0105	0.0105	0.2006
17-JAN-2022	KOTAKNV20	103.97	103.30	0.0065	0.0111	0.0111	0.2121
17-JAN-2022	KOTAKPSUBK	273.49	272.30	0.0044	0.0213	0.0213	0.4069
17-JAN-2022	KOTARISUG	40.60	40.40	0.0049	0.0396	0.0395	0.7546
17-JAN-2022	KOTHARIPET	105.95	92.30	0.1379	0.0395	0.0406	0.7757
17-JAN-2022	KOTHARIPRO	109.00	105.25	0.0350	0.0349	0.0349	0.6668
17-JAN-2022	KOVAI	1865.30	1723.45	0.0791	0.0144	0.0154	0.2942
17-JAN-2022	KPIGLOBAL	454.40	432.40	0.0496	0.0265	0.0266	0.5082
17-JAN-2022	KPITTECH	729.00	683.85	0.0639	0.0321	0.0323	0.6171
17-JAN-2022	KPRMILL	759.50	756.35	0.0042	0.0304	0.0303	0.5789
17-JAN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	KRBL	261.50	262.90	-0.0053	0.0323	0.0322	0.6152
17-JAN-2022	KREBSBIO	193.70	199.95	-0.0318	0.0410	0.0410	0.7833
17-JAN-2022	KRIDHANINF	8.10	7.90	0.0250	0.0397	0.0396	0.7566
17-JAN-2022	KRISHANA	171.00	173.35	-0.0136	0.0268	0.0267	0.5101
17-JAN-2022	KRITI	131.60	135.00	-0.0255	0.0201	0.0202	0.3859
17-JAN-2022	KRSNAA	754.25	773.90	-0.0257	0.0152	0.0153	0.2923
17-JAN-2022	KSB	1274.95	1248.00	0.0214	0.0223	0.0223	0.4260
17-JAN-2022	KSCL	560.00	552.65	0.0132	0.0246	0.0246	0.4700
17-JAN-2022	KSL	350.55	344.85	0.0164	0.0243	0.0243	0.4643
17-JAN-2022	KTKBANK	66.65	66.25	0.0060	0.0253	0.0253	0.4834
17-JAN-2022	KUANTUM	91.30	88.15	0.0351	0.0345	0.0345	0.6591
17-JAN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	L&TFH	80.10	79.35	0.0094	0.0269	0.0268	0.5120
17-JAN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	LAGNAM	90.45	82.25	0.0950	0.0252	0.0260	0.4967
17-JAN-2022	LAKPRE	8.90	8.50	0.0460	0.1215	0.1212	2.3155
17-JAN-2022	LALPATHLAB	3502.65	3637.35	-0.0377	0.0234	0.0235	0.4490
17-JAN-2022	LAMBODHARA	125.50	125.75	-0.0020	0.0367	0.0366	0.6992
17-JAN-2022	LAOPALA	399.35	404.05	-0.0117	0.0287	0.0287	0.5483
17-JAN-2022	LASA	72.40	74.00	-0.0219	0.0334	0.0334	0.6381
17-JAN-2022	LATENTVIEW	592.50	591.40	0.0019	0.0217	0.0216	0.4127
17-JAN-2022	LAURUSLABS	507.70	520.85	-0.0256	0.0265	0.0265	0.5063
17-JAN-2022	LAXMICOT	30.80	29.95	0.0280	0.0148	0.0149	0.2847
17-JAN-2022	LAXMIMACH	10238.10	10100.60	0.0135	0.0239	0.0238	0.4547
17-JAN-2022	LCCINFOTEC	8.15	7.65	0.0633	0.1408	0.1405	2.6842
17-JAN-2022	LEMONTREE	49.95	50.00	-0.0010	0.0307	0.0306	0.5846
17-JAN-2022	LFIC	140.90	138.40	0.0179	0.0374	0.0373	0.7126
17-JAN-2022	LGBBROSLTD	689.60	676.45	0.0193	0.0298	0.0298	0.5693
17-JAN-2022	LGBFORGE	18.60	19.50	-0.0473	0.0395	0.0395	0.7546
17-JAN-2022	LIBAS	31.20	30.55	0.0211	0.0366	0.0365	0.6973
17-JAN-2022	LIBERTSHOE	176.25	170.45	0.0335	0.0286	0.0286	0.5464
17-JAN-2022	LICHSGFIN	389.50	378.90	0.0276	0.0240	0.0240	0.4585
17-JAN-2022	LICNETFGSC	22.76	22.99	-0.0101	0.0105	0.0105	0.2006
17-JAN-2022	LICNETFN50	193.40	192.65	0.0039	0.0216	0.0216	0.4127
17-JAN-2022	LICNETFSEN	657.83	654.09	0.0057	0.0191	0.0190	0.3630
17-JAN-2022	LICNFNHGP	196.00	194.75	0.0064	0.0197	0.0197	0.3764
17-JAN-2022	LIKHITHA	366.60	347.15	0.0545	0.0257	0.0259	0.4948
17-JAN-2022	LINC	251.35	255.00	-0.0144	0.0284	0.0283	0.5407
17-JAN-2022	LINCOLN	371.40	375.80	-0.0118	0.0280	0.0279	0.5330
17-JAN-2022	LINDEINDIA	2590.55	2586.35	0.0016	0.0266	0.0265	0.5063
17-JAN-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0007	0.0007	0.0134
17-JAN-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	LODHA	1242.60	1203.75	0.0318	0.0271	0.0271	0.5177
17-JAN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	LOKESHMACH	80.50	83.55	-0.0372	0.0410	0.0410	0.7833
17-JAN-2022	LOTUSEYE	51.60	52.35	-0.0144	0.0312	0.0311	0.5942
17-JAN-2022	LOVABLE	179.00	180.90	-0.0106	0.0401	0.0400	0.7642
17-JAN-2022	LPDC	14.65	15.40	-0.0499	0.0460	0.0460	0.8788
17-JAN-2022	LSIL	24.80	23.65	0.0475	0.0465	0.0465	0.8884
17-JAN-2022	LT	2069.40	2044.75	0.0120	0.0172	0.0172	0.3286
17-JAN-2022	LTI	7102.85	7078.40	0.0034	0.0239	0.0239	0.4566
17-JAN-2022	LTTS	5575.10	5542.45	0.0059	0.0256	0.0256	0.4891
17-JAN-2022	LUMAXIND	1188.30	1138.25	0.0430	0.0210	0.0212	0.4050
17-JAN-2022	LUMAXTECH	198.75	187.90	0.0561	0.0308	0.0310	0.5923
17-JAN-2022	LUPIN	942.55	951.80	-0.0098	0.0201	0.0200	0.3821
17-JAN-2022	LUXIND	3690.95	3687.85	0.0008	0.0244	0.0243	0.4643
17-JAN-2022	LXCHEM	469.65	471.15	-0.0032	0.0270	0.0269	0.5139
17-JAN-2022	LYKALABS	249.60	237.75	0.0486	0.0381	0.0382	0.7298
17-JAN-2022	LYPSAGEMS	8.20	8.05	0.0185	0.0456	0.0455	0.8693
17-JAN-2022	M&M	900.80	881.20	0.0220	0.0207	0.0207	0.3955
17-JAN-2022	M&MFIN	167.40	164.90	0.0150	0.0292	0.0292	0.5579
17-JAN-2022	MAANALU	122.35	125.95	-0.0290	0.0399	0.0399	0.7623
17-JAN-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	MACPOWER	253.45	255.65	-0.0086	0.0340	0.0339	0.6477
17-JAN-2022	MADHAV	58.45	57.40	0.0181	0.0344	0.0343	0.6553
17-JAN-2022	MADHUCON	10.70	10.80	-0.0093	0.0395	0.0394	0.7527
17-JAN-2022	MADRASFERT	36.85	33.25	0.1028	0.0326	0.0333	0.6362
17-JAN-2022	MAESGETF	31.07	30.93	0.0045	0.0077	0.0076	0.1452
17-JAN-2022	MAFANG	53.85	53.79	0.0011	0.0094	0.0093	0.1777
17-JAN-2022	MAFSETF	18.48	18.50	-0.0011	0.0076	0.0076	0.1452
17-JAN-2022	MAGADSUGAR	325.30	319.10	0.0192	0.0380	0.0379	0.7241
17-JAN-2022	MAGNUM	14.80	14.85	-0.0034	0.0401	0.0400	0.7642
17-JAN-2022	MAHABANK	21.05	20.90	0.0072	0.0318	0.0317	0.6056
17-JAN-2022	MAHAPEXLTD	117.00	112.45	0.0397	0.0435	0.0434	0.8292
17-JAN-2022	MAHASTEEL	87.85	82.90	0.0580	0.0304	0.0306	0.5846
17-JAN-2022	MAHEPC	130.25	129.20	0.0081	0.0235	0.0234	0.4471
17-JAN-2022	MAHESHWARI	89.05	88.35	0.0079	0.0292	0.0291	0.5560
17-JAN-2022	MAHINDCIE	224.65	227.45	-0.0124	0.0287	0.0287	0.5483
17-JAN-2022	MAHKTECH	18.37	18.41	-0.0022	0.0059	0.0058	0.1108
17-JAN-2022	MAHLIFE	266.90	264.80	0.0079	0.0243	0.0243	0.4643
17-JAN-2022	MAHLOG	720.40	706.20	0.0199	0.0270	0.0270	0.5158
17-JAN-2022	MAHSCOOTER	4010.70	3995.65	0.0038	0.0229	0.0229	0.4375
17-JAN-2022	MAHSEAMLES	555.10	567.10	-0.0214	0.0239	0.0239	0.4566
17-JAN-2022	MAITHANALL	1075.75	1077.55	-0.0017	0.0319	0.0318	0.6075
17-JAN-2022	MALUPAPER	35.15	34.70	0.0129	0.0347	0.0346	0.6610
17-JAN-2022	MAN50ETF	189.06	188.43	0.0033	0.0123	0.0123	0.2350
17-JAN-2022	MANAKALUCO	27.45	27.85	-0.0145	0.0458	0.0457	0.8731
17-JAN-2022	MANAKCOAT	48.60	51.10	-0.0502	0.0466	0.0466	0.8903
17-JAN-2022	MANAKSIA	78.55	77.60	0.0122	0.0299	0.0299	0.5712
17-JAN-2022	MANAKSTEEL	51.10	49.50	0.0318	0.0392	0.0392	0.7489
17-JAN-2022	MANALIPETC	118.50	117.85	0.0055	0.0343	0.0342	0.6534
17-JAN-2022	MANAPPURAM	168.00	168.95	-0.0056	0.0278	0.0277	0.5292
17-JAN-2022	MANGALAM	142.90	139.35	0.0252	0.0347	0.0347	0.6629
17-JAN-2022	MANGCHEFER	81.20	78.55	0.0332	0.0322	0.0322	0.6152
17-JAN-2022	MANGLMCEM	405.15	406.00	-0.0021	0.0269	0.0268	0.5120
17-JAN-2022	MANINDS	107.10	106.30	0.0075	0.0316	0.0315	0.6018
17-JAN-2022	MANINFRA	118.90	116.05	0.0243	0.0345	0.0345	0.6591
17-JAN-2022	MANORG	1178.90	1177.15	0.0015	0.0190	0.0190	0.3630
17-JAN-2022	MANUGRAPH	21.00	20.20	0.0388	0.0370	0.0370	0.7069
17-JAN-2022	MANXT50	435.50	435.20	0.0007	0.0128	0.0128	0.2445
17-JAN-2022	MAPMYINDIA	1854.85	1735.20	0.0667	0.0117	0.0126	0.2407
17-JAN-2022	MARALOVER	125.40	128.40	-0.0236	0.0350	0.0349	0.6668
17-JAN-2022	MARATHON	104.75	103.75	0.0096	0.0368	0.0367	0.7012
17-JAN-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	MARICO	501.05	499.55	0.0030	0.0142	0.0142	0.2713
17-JAN-2022	MARINE	38.15	38.70	-0.0143	0.0335	0.0335	0.6400
17-JAN-2022	MARKSANS	60.75	60.75	0.0000	0.0327	0.0326	0.6228
17-JAN-2022	MARSHALL	47.70	48.25	-0.0115	0.0259	0.0258	0.4929
17-JAN-2022	MARUTI	8265.50	8084.15	0.0222	0.0192	0.0192	0.3668
17-JAN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	MASFIN	601.35	599.55	0.0030	0.0220	0.0219	0.4184
17-JAN-2022	MASKINVEST	37.15	38.40	-0.0331	0.0321	0.0321	0.6133
17-JAN-2022	MASPTOP50	29.94	29.89	0.0017	0.0056	0.0056	0.1070
17-JAN-2022	MASTEK	3219.90	3184.20	0.0111	0.0325	0.0324	0.6190
17-JAN-2022	MATRIMONY	865.40	888.50	-0.0263	0.0286	0.0286	0.5464
17-JAN-2022	MAWANASUG	85.60	85.85	-0.0029	0.0344	0.0343	0.6553
17-JAN-2022	MAXHEALTH	394.00	396.55	-0.0065	0.0238	0.0238	0.4547
17-JAN-2022	MAXIND	76.45	75.90	0.0072	0.0160	0.0160	0.3057
17-JAN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	MAXVIL	130.05	128.00	0.0159	0.0334	0.0334	0.6381
17-JAN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	MAYURUNIQ	528.00	529.10	-0.0021	0.0289	0.0288	0.5502
17-JAN-2022	MAZDA	626.10	615.90	0.0164	0.0300	0.0300	0.5731
17-JAN-2022	MAZDOCK	277.35	276.35	0.0036	0.0239	0.0238	0.4547
17-JAN-2022	MBAPL	183.05	177.20	0.0325	0.0308	0.0308	0.5884
17-JAN-2022	MBECL	8.70	8.30	0.0471	0.0340	0.0341	0.6515
17-JAN-2022	MBLINFRA	38.00	37.10	0.0240	0.0424	0.0423	0.8081
17-JAN-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	MCDHOLDING	119.30	123.95	-0.0382	0.0366	0.0366	0.6992
17-JAN-2022	MCDOWELL-N	946.50	944.20	0.0024	0.0195	0.0194	0.3706
17-JAN-2022	MCL	34.35	33.30	0.0310	0.0347	0.0347	0.6629
17-JAN-2022	MCLEODRUSS	31.70	29.60	0.0685	0.0396	0.0398	0.7604
17-JAN-2022	MCX	1616.15	1625.35	-0.0057	0.0242	0.0242	0.4623
17-JAN-2022	MEDICAMEQ	856.10	870.30	-0.0165	0.0239	0.0239	0.4566
17-JAN-2022	MEDPLUS	1195.40	1132.25	0.0543	0.0074	0.0083	0.1586
17-JAN-2022	MEGASOFT	62.10	59.05	0.0504	0.0390	0.0391	0.7470
17-JAN-2022	MELSTAR	5.55	5.45	0.0182	0.0636	0.0634	1.2113
17-JAN-2022	MENONBE	98.35	94.70	0.0378	0.0298	0.0298	0.5693
17-JAN-2022	MEP	29.20	30.75	-0.0517	0.0392	0.0392	0.7489
17-JAN-2022	MERCATOR	3.30	3.15	0.0465	0.0459	0.0459	0.8769
17-JAN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	METALFORGE	8.25	8.15	0.0122	0.0355	0.0354	0.6763
17-JAN-2022	METROBRAND	605.10	507.95	0.1750	0.0058	0.0136	0.2598
17-JAN-2022	METROPOLIS	2997.65	3052.90	-0.0183	0.0262	0.0262	0.5006
17-JAN-2022	MFL	810.80	772.15	0.0488	0.0229	0.0231	0.4413
17-JAN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	MFSL	1020.00	1031.25	-0.0110	0.0237	0.0237	0.4528
17-JAN-2022	MGEL	141.80	139.35	0.0174	0.0243	0.0243	0.4643
17-JAN-2022	MGL	878.35	883.55	-0.0059	0.0186	0.0185	0.3534
17-JAN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	MHRIL	207.15	206.75	0.0019	0.0251	0.0250	0.4776
17-JAN-2022	MICEL	33.90	31.85	0.0624	0.0106	0.0115	0.2197
17-JAN-2022	MIDHANI	187.70	182.70	0.0270	0.0219	0.0219	0.4184
17-JAN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	MINDACORP	200.85	192.60	0.0419	0.0318	0.0319	0.6094
17-JAN-2022	MINDAIND	1157.95	1149.70	0.0072	0.0283	0.0282	0.5388
17-JAN-2022	MINDSPACE	347.75	341.69	0.0176	0.0095	0.0096	0.1834
17-JAN-2022	MINDTECK	229.75	243.10	-0.0565	0.0401	0.0402	0.7680
17-JAN-2022	MINDTREE	4511.85	4547.85	-0.0079	0.0250	0.0249	0.4757
17-JAN-2022	MIRCELECTR	33.60	32.20	0.0426	0.0363	0.0364	0.6954
17-JAN-2022	MIRZAINT	163.30	151.45	0.0753	0.0392	0.0395	0.7546
17-JAN-2022	MITTAL	27.35	28.50	-0.0412	0.0381	0.0381	0.7279
17-JAN-2022	MMFL	716.95	729.00	-0.0167	0.0287	0.0286	0.5464
17-JAN-2022	MMP	189.35	186.65	0.0144	0.0331	0.0331	0.6324
17-JAN-2022	MMTC	49.00	44.80	0.0896	0.0349	0.0354	0.6763
17-JAN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	MODIRUBBER	80.70	81.55	-0.0105	0.0380	0.0379	0.7241
17-JAN-2022	MODISNME	92.35	91.50	0.0092	0.0254	0.0253	0.4834
17-JAN-2022	MOGSEC	49.16	49.26	-0.0020	0.0056	0.0056	0.1070
17-JAN-2022	MOHITIND	19.40	18.45	0.0502	0.0449	0.0449	0.8578
17-JAN-2022	MOHOTAIND	7.80	8.00	-0.0253	0.0376	0.0376	0.7183
17-JAN-2022	MOIL	171.50	171.05	0.0026	0.0225	0.0225	0.4299
17-JAN-2022	MOKSH	52.05	44.55	0.1556	0.0204	0.0231	0.4413
17-JAN-2022	MOL	121.70	113.75	0.0676	0.0256	0.0260	0.4967
17-JAN-2022	MOLDTECH	87.10	85.35	0.0203	0.0323	0.0322	0.6152
17-JAN-2022	MOLDTKPAC	846.35	837.35	0.0107	0.0255	0.0255	0.4872
17-JAN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	MOM100	33.70	33.56	0.0042	0.0128	0.0128	0.2445
17-JAN-2022	MOM50	181.41	180.74	0.0037	0.0121	0.0121	0.2312
17-JAN-2022	MON100	114.43	114.17	0.0023	0.0133	0.0133	0.2541
17-JAN-2022	MONARCH	167.75	172.35	-0.0271	0.0000	0.0019	0.0363
17-JAN-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
17-JAN-2022	MONQ50	61.13	61.06	0.0011	0.0062	0.0062	0.1185
17-JAN-2022	MONTECARLO	669.00	667.80	0.0018	0.0321	0.0320	0.6114
17-JAN-2022	MORARJEE	27.25	27.80	-0.0200	0.0382	0.0381	0.7279
17-JAN-2022	MOREPENLAB	56.15	54.65	0.0271	0.0371	0.0371	0.7088
17-JAN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	MOTHERSUMI	189.55	185.55	0.0213	0.0288	0.0288	0.5502
17-JAN-2022	MOTILALOFS	971.15	953.00	0.0189	0.0252	0.0252	0.4814
17-JAN-2022	MOTOGENFIN	29.95	29.65	0.0101	0.0367	0.0366	0.6992
17-JAN-2022	MPHASIS	3284.60	3263.70	0.0064	0.0233	0.0232	0.4432
17-JAN-2022	MPSLTD	714.20	709.35	0.0068	0.0287	0.0286	0.5464
17-JAN-2022	MRF	76822.85	76134.40	0.0090	0.0163	0.0163	0.3114
17-JAN-2022	MRO-TEK	64.55	62.45	0.0331	0.0482	0.0481	0.9189
17-JAN-2022	MRPL	45.25	44.95	0.0067	0.0269	0.0268	0.5120
17-JAN-2022	MSPL	14.95	15.10	-0.0100	0.0395	0.0394	0.7527
17-JAN-2022	MSTCLTD	371.05	372.65	-0.0043	0.0375	0.0374	0.7145
17-JAN-2022	MTARTECH	2344.85	2348.00	-0.0013	0.0265	0.0264	0.5044
17-JAN-2022	MTEDUCARE	13.15	13.80	-0.0482	0.0392	0.0392	0.7489
17-JAN-2022	MTNL	33.15	31.70	0.0447	0.0432	0.0432	0.8253
17-JAN-2022	MUKANDENGG	26.15	26.40	-0.0095	0.0307	0.0306	0.5846
17-JAN-2022	MUKANDLTD	126.85	127.45	-0.0047	0.0324	0.0323	0.6171
17-JAN-2022	MUKTAARTS	45.90	46.30	-0.0087	0.0335	0.0334	0.6381
17-JAN-2022	MUNJALAU	56.50	55.30	0.0215	0.0279	0.0278	0.5311
17-JAN-2022	MUNJALSHOW	135.70	131.25	0.0333	0.0233	0.0233	0.4451
17-JAN-2022	MURUDCERA	34.00	29.90	0.1285	0.0347	0.0357	0.6820
17-JAN-2022	MUTHOOTCAP	364.90	359.45	0.0150	0.0229	0.0228	0.4356
17-JAN-2022	MUTHOOTFIN	1496.25	1484.85	0.0076	0.0230	0.0230	0.4394
17-JAN-2022	NACLIND	100.85	96.40	0.0451	0.0343	0.0344	0.6572
17-JAN-2022	NAGAFERT	14.10	14.45	-0.0245	0.0354	0.0354	0.6763
17-JAN-2022	NAGREEKCAP	14.70	14.00	0.0488	0.0583	0.0583	1.1138
17-JAN-2022	NAGREEKEXP	44.10	44.20	-0.0023	0.0373	0.0372	0.7107
17-JAN-2022	NAHARCAP	438.80	420.25	0.0432	0.0405	0.0405	0.7738
17-JAN-2022	NAHARINDUS	149.70	150.95	-0.0083	0.0316	0.0315	0.6018
17-JAN-2022	NAHARPOLY	335.80	320.40	0.0469	0.0412	0.0412	0.7871
17-JAN-2022	NAHARSPING	628.80	619.15	0.0155	0.0336	0.0336	0.6419
17-JAN-2022	NAM-INDIA	367.40	368.90	-0.0041	0.0232	0.0231	0.4413
17-JAN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	NATCOPHARM	927.70	922.35	0.0058	0.0197	0.0197	0.3764
17-JAN-2022	NATHBIOGEN	263.35	262.40	0.0036	0.0294	0.0293	0.5598
17-JAN-2022	NATIONALUM	110.25	113.55	-0.0295	0.0327	0.0327	0.6247
17-JAN-2022	NATNLSTEEL	6.75	7.15	-0.0576	0.0377	0.0378	0.7222
17-JAN-2022	NAUKRI	5652.30	5688.25	-0.0063	0.0249	0.0249	0.4757
17-JAN-2022	NAVINFLUOR	4233.40	4199.95	0.0079	0.0266	0.0265	0.5063
17-JAN-2022	NAVKARCORP	46.40	44.65	0.0384	0.0346	0.0346	0.6610
17-JAN-2022	NAVNETEDUL	95.50	88.85	0.0722	0.0204	0.0210	0.4012
17-JAN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	NAZARA	2455.10	2478.75	-0.0096	0.0236	0.0236	0.4509
17-JAN-2022	NBCC	52.60	53.35	-0.0142	0.0294	0.0294	0.5617
17-JAN-2022	NBIFIN	2348.55	2338.70	0.0042	0.0293	0.0292	0.5579
17-JAN-2022	NBVENTURES	122.40	116.90	0.0460	0.0303	0.0304	0.5808
17-JAN-2022	NCC	78.75	77.70	0.0134	0.0317	0.0316	0.6037
17-JAN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	NCLIND	219.05	217.15	0.0087	0.0265	0.0264	0.5044
17-JAN-2022	NCPSESDL24	107.36	107.38	-0.0002	0.0012	0.0012	0.0229
17-JAN-2022	NDGL	1450.35	1468.80	-0.0126	0.0376	0.0376	0.7183
17-JAN-2022	NDL	158.30	158.25	0.0003	0.0371	0.0370	0.7069
17-JAN-2022	NDRAUTO	426.25	465.20	-0.0874	0.0331	0.0336	0.6419
17-JAN-2022	NDTV	117.40	118.90	-0.0127	0.0383	0.0382	0.7298
17-JAN-2022	NECCLTD	27.05	22.55	0.1820	0.0390	0.0410	0.7833
17-JAN-2022	NECLIFE	36.65	30.55	0.1820	0.0389	0.0409	0.7814
17-JAN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	NELCAST	93.90	92.10	0.0194	0.0317	0.0317	0.6056
17-JAN-2022	NELCO	903.25	860.25	0.0488	0.0361	0.0362	0.6916
17-JAN-2022	NEOGEN	1777.55	1803.70	-0.0146	0.0338	0.0337	0.6438
17-JAN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	NESCO	603.80	596.25	0.0126	0.0205	0.0204	0.3897
17-JAN-2022	NESTLEIND	19333.10	19400.55	-0.0035	0.0140	0.0140	0.2675
17-JAN-2022	NETF	189.28	186.52	0.0147	0.0193	0.0193	0.3687
17-JAN-2022	NETFCONSUM	79.17	78.10	0.0136	0.0124	0.0125	0.2388
17-JAN-2022	NETFDIVOPP	47.34	47.00	0.0072	0.0167	0.0167	0.3191
17-JAN-2022	NETFGILT5Y	49.18	49.20	-0.0004	0.0010	0.0010	0.0191
17-JAN-2022	NETFIT	39.64	39.69	-0.0013	0.0118	0.0118	0.2254
17-JAN-2022	NETFLTGILT	22.48	22.53	-0.0022	0.0078	0.0077	0.1471
17-JAN-2022	NETFMID150	122.12	122.00	0.0010	0.0139	0.0139	0.2656
17-JAN-2022	NETFNIF100	190.85	190.88	-0.0002	0.0166	0.0166	0.3171
17-JAN-2022	NETFNV20	105.18	104.32	0.0082	0.0140	0.0139	0.2656
17-JAN-2022	NETFPHARMA	13.93	14.04	-0.0079	0.0071	0.0071	0.1356
17-JAN-2022	NETFSDL26	106.50	106.70	-0.0019	0.0008	0.0008	0.0153
17-JAN-2022	NETWORK18	91.40	89.60	0.0199	0.0379	0.0379	0.7241
17-JAN-2022	NEULANDLAB	1679.10	1690.90	-0.0070	0.0327	0.0327	0.6247
17-JAN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	NEWGEN	643.30	637.15	0.0096	0.0302	0.0301	0.5751
17-JAN-2022	NEXTMEDIA	8.60	9.10	-0.0565	0.0452	0.0452	0.8635
17-JAN-2022	NFL	59.35	57.55	0.0308	0.0297	0.0298	0.5693
17-JAN-2022	NGIL	284.90	290.70	-0.0202	0.0238	0.0238	0.4547
17-JAN-2022	NH	632.30	625.25	0.0112	0.0244	0.0243	0.4643
17-JAN-2022	NHIT	108.00	108.00	0.0000	0.0034	0.0034	0.0650
17-JAN-2022	NHPC	31.45	31.20	0.0080	0.0218	0.0218	0.4165
17-JAN-2022	NIACL	140.85	141.85	-0.0071	0.0297	0.0296	0.5655
17-JAN-2022	NIBL	25.50	25.65	-0.0059	0.0408	0.0407	0.7776
17-JAN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	NIFTYBEES	198.03	197.35	0.0034	0.0115	0.0114	0.2178
17-JAN-2022	NIITLTD	489.60	479.80	0.0202	0.0364	0.0363	0.6935
17-JAN-2022	NILAINFRA	10.30	9.85	0.0447	0.0376	0.0377	0.7203
17-JAN-2022	NILASPACES	5.50	5.70	-0.0357	0.0398	0.0398	0.7604
17-JAN-2022	NILKAMAL	2618.90	2656.25	-0.0142	0.0206	0.0206	0.3936
17-JAN-2022	NIPPOBATRY	526.75	522.65	0.0078	0.0333	0.0333	0.6362
17-JAN-2022	NIRAJ	36.45	34.50	0.0550	0.0255	0.0257	0.4910
17-JAN-2022	NITCO	32.05	31.80	0.0078	0.0368	0.0367	0.7012
17-JAN-2022	NITINFIRE	2.65	2.55	0.0385	0.0586	0.0585	1.1176
17-JAN-2022	NITINSPIN	305.95	311.95	-0.0194	0.0330	0.0330	0.6305
17-JAN-2022	NITIRAJ	75.10	76.25	-0.0152	0.0295	0.0295	0.5636
17-JAN-2022	NKIND	38.70	39.85	-0.0293	0.0562	0.0561	1.0718
17-JAN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	NLCINDIA	69.65	66.30	0.0493	0.0234	0.0236	0.4509
17-JAN-2022	NMDC	144.80	145.95	-0.0079	0.0258	0.0258	0.4929
17-JAN-2022	NOCIL	256.15	258.75	-0.0101	0.0291	0.0291	0.5560
17-JAN-2022	NOIDATOLL	9.85	9.90	-0.0051	0.0332	0.0331	0.6324
17-JAN-2022	NORBTEAEXP	10.70	9.80	0.0879	0.0357	0.0362	0.6916
17-JAN-2022	NOVARTIND	771.90	775.25	-0.0043	0.0436	0.0435	0.8311
17-JAN-2022	NPBET	196.41	194.79	0.0083	0.0180	0.0180	0.3439
17-JAN-2022	NRAIL	264.40	261.35	0.0116	0.0319	0.0319	0.6094
17-JAN-2022	NRBBEARING	180.60	179.45	0.0064	0.0302	0.0301	0.5751
17-JAN-2022	NSIL	1676.55	1661.80	0.0088	0.0260	0.0259	0.4948
17-JAN-2022	NTPC	136.60	135.35	0.0092	0.0185	0.0185	0.3534
17-JAN-2022	NUCLEUS	576.90	580.70	-0.0066	0.0274	0.0274	0.5235
17-JAN-2022	NURECA	1876.15	1908.90	-0.0173	0.0337	0.0336	0.6419
17-JAN-2022	NUVOCO	512.75	510.70	0.0040	0.0100	0.0100	0.1910
17-JAN-2022	NXTDIGITAL	449.60	402.50	0.1107	0.0301	0.0310	0.5923
17-JAN-2022	NYKAA	2071.30	2057.65	0.0066	0.0140	0.0140	0.2675
17-JAN-2022	OAL	795.85	797.15	-0.0016	0.0305	0.0304	0.5808
17-JAN-2022	OBEROIRLTY	975.55	973.95	0.0016	0.0292	0.0291	0.5560
17-JAN-2022	OCCL	981.95	998.90	-0.0171	0.0216	0.0216	0.4127
17-JAN-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
17-JAN-2022	OFSS	4073.75	4098.30	-0.0060	0.0192	0.0192	0.3668
17-JAN-2022	OIL	224.65	218.80	0.0264	0.0269	0.0269	0.5139
17-JAN-2022	OILCOUNTUB	9.70	9.50	0.0208	0.0376	0.0375	0.7164
17-JAN-2022	OLECTRA	811.00	821.30	-0.0126	0.0353	0.0352	0.6725
17-JAN-2022	OMAXAUTO	59.75	57.10	0.0454	0.0339	0.0339	0.6477
17-JAN-2022	OMAXE	89.20	88.65	0.0062	0.0252	0.0252	0.4814
17-JAN-2022	OMINFRAL	45.45	45.20	0.0055	0.0372	0.0371	0.7088
17-JAN-2022	OMKARCHEM	39.35	40.10	-0.0189	0.0429	0.0428	0.8177
17-JAN-2022	ONELIFECAP	17.05	17.05	0.0000	0.0496	0.0495	0.9457
17-JAN-2022	ONEPOINT	96.00	91.50	0.0480	0.0367	0.0368	0.7031
17-JAN-2022	ONGC	165.85	161.05	0.0294	0.0239	0.0239	0.4566
17-JAN-2022	ONMOBILE	134.65	121.55	0.1024	0.0366	0.0372	0.7107
17-JAN-2022	ONWARDTEC	354.95	338.15	0.0485	0.0378	0.0379	0.7241
17-JAN-2022	OPTIEMUS	301.05	299.90	0.0038	0.0377	0.0376	0.7183
17-JAN-2022	OPTOCIRCUI	2.75	2.65	0.0370	0.0332	0.0332	0.6343
17-JAN-2022	ORBTEXP	102.50	103.85	-0.0131	0.0335	0.0334	0.6381
17-JAN-2022	ORCHPHARMA	435.65	445.75	-0.0229	0.0344	0.0343	0.6553
17-JAN-2022	ORICONENT	40.25	39.75	0.0125	0.0335	0.0334	0.6381
17-JAN-2022	ORIENTABRA	31.75	31.80	-0.0016	0.0351	0.0350	0.6687
17-JAN-2022	ORIENTALTL	13.05	13.60	-0.0413	0.0388	0.0388	0.7413
17-JAN-2022	ORIENTBELL	363.60	360.75	0.0079	0.0324	0.0323	0.6171
17-JAN-2022	ORIENTCEM	176.05	176.20	-0.0009	0.0264	0.0263	0.5025
17-JAN-2022	ORIENTELEC	369.40	369.75	-0.0009	0.0226	0.0225	0.4299
17-JAN-2022	ORIENTHOT	59.95	55.15	0.0835	0.0319	0.0324	0.6190
17-JAN-2022	ORIENTLTD	92.15	86.65	0.0615	0.0325	0.0328	0.6266
17-JAN-2022	ORIENTPPR	35.30	33.05	0.0659	0.0318	0.0321	0.6133
17-JAN-2022	ORISSAMINE	2909.95	2871.45	0.0133	0.0338	0.0337	0.6438
17-JAN-2022	ORTEL	1.75	1.80	-0.0282	0.0789	0.0787	1.5036
17-JAN-2022	ORTINLAB	34.35	33.35	0.0295	0.0362	0.0362	0.6916
17-JAN-2022	OSWALAGRO	36.35	36.50	-0.0041	0.0390	0.0389	0.7432
17-JAN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PAEL	5.90	6.25	-0.0576	0.0563	0.0563	1.0756
17-JAN-2022	PAGEIND	44450.05	44607.40	-0.0035	0.0204	0.0204	0.3897
17-JAN-2022	PAISALO	785.85	688.80	0.1318	0.0345	0.0356	0.6801
17-JAN-2022	PALASHSECU	83.50	83.65	-0.0018	0.0408	0.0407	0.7776
17-JAN-2022	PALREDTEC	236.60	225.35	0.0487	0.0426	0.0426	0.8139
17-JAN-2022	PANACEABIO	190.00	193.05	-0.0159	0.0365	0.0364	0.6954
17-JAN-2022	PANACHE	70.10	70.50	-0.0057	0.0368	0.0367	0.7012
17-JAN-2022	PANAMAPET	313.35	313.40	-0.0002	0.0361	0.0360	0.6878
17-JAN-2022	PANSARI	134.20	128.65	0.0422	0.0227	0.0229	0.4375
17-JAN-2022	PAR	198.20	197.45	0.0038	0.0224	0.0224	0.4280
17-JAN-2022	PARACABLES	14.90	14.75	0.0101	0.0401	0.0400	0.7642
17-JAN-2022	PARAGMILK	123.10	120.55	0.0209	0.0295	0.0294	0.5617
17-JAN-2022	PARAS	729.85	732.25	-0.0033	0.0257	0.0256	0.4891
17-JAN-2022	PARSVNATH	22.50	22.10	0.0179	0.0415	0.0414	0.7909
17-JAN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PASUPTAC	51.35	50.00	0.0266	0.0253	0.0253	0.4834
17-JAN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PATELENG	32.50	33.05	-0.0168	0.0430	0.0429	0.8196
17-JAN-2022	PATINTLOG	18.05	17.50	0.0309	0.0371	0.0370	0.7069
17-JAN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PAYTM	1105.30	1118.60	-0.0120	0.0181	0.0180	0.3439
17-JAN-2022	PBAINFRA	16.10	15.35	0.0477	0.0455	0.0455	0.8693
17-JAN-2022	PCBL	251.60	242.45	0.0370	0.0274	0.0275	0.5254
17-JAN-2022	PCJEWELLER	27.80	27.15	0.0237	0.0347	0.0346	0.6610
17-JAN-2022	PDMJEPAPER	44.15	43.60	0.0125	0.0344	0.0344	0.6572
17-JAN-2022	PDPL	5.70	4.80	0.1719	0.0263	0.0289	0.5521
17-JAN-2022	PDSMFL	1782.35	1684.05	0.0567	0.0267	0.0270	0.5158
17-JAN-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
17-JAN-2022	PEARLPOLY	18.35	18.35	0.0000	0.0357	0.0357	0.6820
17-JAN-2022	PEL	2671.85	2642.95	0.0109	0.0280	0.0279	0.5330
17-JAN-2022	PENIND	39.00	37.40	0.0419	0.0341	0.0341	0.6515
17-JAN-2022	PENINLAND	15.35	15.85	-0.0321	0.0362	0.0362	0.6916
17-JAN-2022	PERSISTENT	4378.05	4445.55	-0.0153	0.0234	0.0233	0.4451
17-JAN-2022	PETRONET	223.20	226.15	-0.0131	0.0160	0.0160	0.3057
17-JAN-2022	PFC	126.95	127.25	-0.0024	0.0216	0.0215	0.4108
17-JAN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PFIZER	4875.30	4896.50	-0.0043	0.0183	0.0182	0.3477
17-JAN-2022	PFOCUS	66.60	65.25	0.0205	0.0387	0.0386	0.7375
17-JAN-2022	PFS	20.85	21.10	-0.0119	0.0286	0.0286	0.5464
17-JAN-2022	PGEL	822.50	826.65	-0.0050	0.0418	0.0417	0.7967
17-JAN-2022	PGHH	15896.15	16015.65	-0.0075	0.0140	0.0140	0.2675
17-JAN-2022	PGHL	5059.25	5154.15	-0.0186	0.0175	0.0175	0.3343
17-JAN-2022	PGIL	500.55	516.65	-0.0317	0.0399	0.0399	0.7623
17-JAN-2022	PGINVIT	134.82	133.01	0.0135	0.0047	0.0048	0.0917
17-JAN-2022	PHOENIXLTD	1011.80	1021.55	-0.0096	0.0265	0.0264	0.5044
17-JAN-2022	PIDILITIND	2714.50	2700.55	0.0052	0.0163	0.0162	0.3095
17-JAN-2022	PIIND	2796.10	2802.25	-0.0022	0.0230	0.0229	0.4375
17-JAN-2022	PILANIINVS	1931.00	1922.10	0.0046	0.0232	0.0231	0.4413
17-JAN-2022	PILITA	13.75	14.45	-0.0497	0.0398	0.0399	0.7623
17-JAN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PIONDIST	189.65	189.50	0.0008	0.0236	0.0235	0.4490
17-JAN-2022	PIONEEREMB	63.95	64.30	-0.0055	0.0346	0.0345	0.6591
17-JAN-2022	PITTIENG	278.85	265.60	0.0487	0.0351	0.0352	0.6725
17-JAN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PKTEA	298.90	291.85	0.0239	0.0281	0.0281	0.5368
17-JAN-2022	PLASTIBLEN	246.20	249.35	-0.0127	0.0276	0.0275	0.5254
17-JAN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PNB	39.85	40.15	-0.0075	0.0261	0.0261	0.4986
17-JAN-2022	PNBGILTS	74.95	73.70	0.0168	0.0274	0.0273	0.5216
17-JAN-2022	PNBHOUSING	514.35	524.15	-0.0189	0.0318	0.0318	0.6075
17-JAN-2022	PNC	60.55	61.55	-0.0164	0.0422	0.0421	0.8043
17-JAN-2022	PNCINFRA	307.35	303.55	0.0124	0.0274	0.0273	0.5216
17-JAN-2022	PODDARHOUS	207.65	214.65	-0.0332	0.0314	0.0314	0.5999
17-JAN-2022	PODDARMENT	319.85	334.90	-0.0460	0.0306	0.0307	0.5865
17-JAN-2022	POKARNA	721.40	738.75	-0.0238	0.0365	0.0365	0.6973
17-JAN-2022	POLICYBZR	1022.50	941.45	0.0826	0.0181	0.0190	0.3630
17-JAN-2022	POLYCAB	2702.75	2693.85	0.0033	0.0217	0.0217	0.4146
17-JAN-2022	POLYMED	909.35	932.95	-0.0256	0.0248	0.0248	0.4738
17-JAN-2022	POLYPLEX	1846.55	1827.25	0.0105	0.0281	0.0281	0.5368
17-JAN-2022	PONNIERODE	279.40	277.45	0.0070	0.0343	0.0342	0.6534
17-JAN-2022	POONAWALLA	287.90	292.50	-0.0159	0.0346	0.0346	0.6610
17-JAN-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
17-JAN-2022	POWERGRID	206.35	207.75	-0.0068	0.0181	0.0180	0.3439
17-JAN-2022	POWERINDIA	2715.60	2663.30	0.0194	0.0247	0.0246	0.4700
17-JAN-2022	POWERMECH	991.00	996.45	-0.0055	0.0271	0.0271	0.5177
17-JAN-2022	PPAP	239.15	240.60	-0.0060	0.0285	0.0285	0.5445
17-JAN-2022	PPL	158.25	162.65	-0.0274	0.0303	0.0303	0.5789
17-JAN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PRAENG	22.55	22.70	-0.0066	0.0422	0.0421	0.8043
17-JAN-2022	PRAJIND	427.20	401.85	0.0612	0.0311	0.0313	0.5980
17-JAN-2022	PRAKASH	63.60	61.10	0.0401	0.0348	0.0348	0.6649
17-JAN-2022	PRAKASHSTL	9.35	8.90	0.0493	0.0679	0.0678	1.2953
17-JAN-2022	PRAXIS	60.70	58.65	0.0344	0.0387	0.0387	0.7394
17-JAN-2022	PRECAM	181.90	170.35	0.0656	0.0416	0.0417	0.7967
17-JAN-2022	PRECOT	392.15	374.90	0.0450	0.0359	0.0360	0.6878
17-JAN-2022	PRECWIRE	96.95	80.75	0.1828	0.0328	0.0352	0.6725
17-JAN-2022	PREMEXPLN	246.45	246.75	-0.0012	0.0302	0.0301	0.5751
17-JAN-2022	PREMIER	9.70	9.10	0.0639	0.0430	0.0431	0.8234
17-JAN-2022	PREMIERPOL	93.40	94.00	-0.0064	0.0444	0.0443	0.8464
17-JAN-2022	PRESSMN	34.40	33.55	0.0250	0.0338	0.0337	0.6438
17-JAN-2022	PRESTIGE	512.45	504.45	0.0157	0.0310	0.0309	0.5903
17-JAN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PRICOLLTD	134.00	128.30	0.0435	0.0345	0.0345	0.6591
17-JAN-2022	PRIMESECU	123.00	118.75	0.0352	0.0323	0.0323	0.6171
17-JAN-2022	PRINCEPIPE	736.15	731.85	0.0059	0.0274	0.0273	0.5216
17-JAN-2022	PRITIKAUTO	19.70	19.05	0.0336	0.0340	0.0340	0.6496
17-JAN-2022	PRIVISCL	2228.05	2203.30	0.0112	0.0340	0.0339	0.6477
17-JAN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PROZONINTU	33.40	33.15	0.0075	0.0383	0.0382	0.7298
17-JAN-2022	PRSMJOHNSN	151.00	148.65	0.0157	0.0265	0.0265	0.5063
17-JAN-2022	PSB	16.85	16.85	0.0000	0.0289	0.0288	0.5502
17-JAN-2022	PSPPROJECT	514.60	505.80	0.0172	0.0231	0.0231	0.4413
17-JAN-2022	PSUBNKBEES	30.31	30.33	-0.0007	0.0219	0.0218	0.4165
17-JAN-2022	PTC	109.40	110.15	-0.0068	0.0237	0.0237	0.4528
17-JAN-2022	PTL	37.35	36.60	0.0203	0.0293	0.0293	0.5598
17-JAN-2022	PUNJABCHEM	1605.90	1516.40	0.0573	0.0293	0.0295	0.5636
17-JAN-2022	PUNJLLOYD	3.55	3.40	0.0432	0.0375	0.0375	0.7164
17-JAN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	PURVA	146.60	145.05	0.0106	0.0359	0.0358	0.6840
17-JAN-2022	PVP	7.35	7.70	-0.0465	0.0769	0.0767	1.4654
17-JAN-2022	PVR	1573.05	1554.55	0.0118	0.0272	0.0271	0.5177
17-JAN-2022	QGOLDHALF	41.28	41.30	-0.0005	0.0079	0.0078	0.1490
17-JAN-2022	QNIFTY	1907.90	1896.00	0.0063	0.0106	0.0106	0.2025
17-JAN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	QUESS	804.90	798.00	0.0086	0.0268	0.0267	0.5101
17-JAN-2022	QUICKHEAL	235.35	238.20	-0.0120	0.0310	0.0310	0.5923
17-JAN-2022	QUINTEGRA	1.65	1.45	0.1292	0.0216	0.0234	0.4471
17-JAN-2022	RADAAN	2.05	1.85	0.1027	0.0618	0.0621	1.1864
17-JAN-2022	RADICO	1171.05	1187.50	-0.0139	0.0253	0.0253	0.4834
17-JAN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	RADIOCITY	24.85	25.35	-0.0199	0.0222	0.0222	0.4241
17-JAN-2022	RAILTEL	121.40	119.85	0.0128	0.0203	0.0203	0.3878
17-JAN-2022	RAIN	248.40	251.40	-0.0120	0.0317	0.0316	0.6037
17-JAN-2022	RAJESHEXPO	951.00	850.35	0.1119	0.0212	0.0226	0.4318
17-JAN-2022	RAJMET	187.85	185.60	0.0120	0.0201	0.0201	0.3840
17-JAN-2022	RAJRATAN	2796.95	2850.70	-0.0190	0.0320	0.0319	0.6094
17-JAN-2022	RAJSREESUG	33.70	33.55	0.0045	0.0358	0.0357	0.6820
17-JAN-2022	RAJTV	47.30	47.55	-0.0053	0.0345	0.0344	0.6572
17-JAN-2022	RAJVIR	8.45	8.30	0.0179	0.0205	0.0205	0.3917
17-JAN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	RALLIS	287.00	282.55	0.0156	0.0207	0.0207	0.3955
17-JAN-2022	RAMANEWS	21.55	21.35	0.0093	0.0339	0.0339	0.6477
17-JAN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	RAMASTEEL	351.60	370.10	-0.0513	0.0354	0.0355	0.6782
17-JAN-2022	RAMCOCEM	1021.60	1011.90	0.0095	0.0185	0.0184	0.3515
17-JAN-2022	RAMCOIND	276.30	269.50	0.0249	0.0249	0.0249	0.4757
17-JAN-2022	RAMCOSYS	442.80	449.35	-0.0147	0.0352	0.0352	0.6725
17-JAN-2022	RAMKY	234.00	232.50	0.0064	0.0409	0.0408	0.7795
17-JAN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	RANASUG	30.45	30.30	0.0049	0.0391	0.0390	0.7451
17-JAN-2022	RANEENGINE	298.25	282.35	0.0548	0.0311	0.0312	0.5961
17-JAN-2022	RANEHOLDIN	644.10	616.70	0.0435	0.0283	0.0284	0.5426
17-JAN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	RATEGAIN	493.90	475.90	0.0371	0.0096	0.0100	0.1910
17-JAN-2022	RATNAMANI	1903.05	1931.50	-0.0148	0.0185	0.0185	0.3534
17-JAN-2022	RAYMOND	782.15	680.25	0.1396	0.0270	0.0287	0.5483
17-JAN-2022	RBL	833.00	826.25	0.0081	0.0267	0.0266	0.5082
17-JAN-2022	RBLBANK	155.20	156.50	-0.0083	0.0358	0.0357	0.6820
17-JAN-2022	RCF	83.95	83.20	0.0090	0.0280	0.0279	0.5330
17-JAN-2022	RCOM	3.85	3.90	-0.0129	0.0455	0.0454	0.8674
17-JAN-2022	RECLTD	139.80	139.20	0.0043	0.0213	0.0213	0.4069
17-JAN-2022	REDINGTON	172.90	173.50	-0.0035	0.0315	0.0315	0.6018
17-JAN-2022	REFEX	136.80	138.20	-0.0102	0.0384	0.0383	0.7317
17-JAN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	REGENCERAM	1.90	2.20	-0.1466	0.0402	0.0414	0.7909
17-JAN-2022	RELAXO	1332.70	1331.50	0.0009	0.0194	0.0194	0.3706
17-JAN-2022	RELCAPITAL	16.50	15.75	0.0465	0.0391	0.0391	0.7470
17-JAN-2022	RELIANCE	2552.25	2539.00	0.0052	0.0190	0.0189	0.3611
17-JAN-2022	RELIGARE	137.05	136.95	0.0007	0.0367	0.0366	0.6992
17-JAN-2022	RELINFRA	105.55	102.75	0.0269	0.0420	0.0420	0.8024
17-JAN-2022	REMSONSIND	240.20	248.50	-0.0340	0.0358	0.0358	0.6840
17-JAN-2022	RENUKA	34.25	33.05	0.0357	0.0384	0.0383	0.7317
17-JAN-2022	REPCOHOME	269.80	268.10	0.0063	0.0294	0.0293	0.5598
17-JAN-2022	REPL	258.20	259.45	-0.0048	0.0219	0.0219	0.4184
17-JAN-2022	REPRO	543.00	525.50	0.0328	0.0295	0.0295	0.5636
17-JAN-2022	RESPONIND	184.85	184.75	0.0005	0.0351	0.0350	0.6687
17-JAN-2022	REVATHI	876.10	800.70	0.0900	0.0338	0.0343	0.6553
17-JAN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	RGL	1030.20	971.10	0.0591	0.0300	0.0302	0.5770
17-JAN-2022	RHFL	6.40	6.10	0.0480	0.0411	0.0411	0.7852
17-JAN-2022	RHIM	429.90	419.55	0.0244	0.0248	0.0248	0.4738
17-JAN-2022	RICOAUTO	48.40	47.90	0.0104	0.0319	0.0319	0.6094
17-JAN-2022	RIIL	951.40	948.15	0.0034	0.0368	0.0367	0.7012
17-JAN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	RITES	274.80	275.55	-0.0027	0.0186	0.0186	0.3554
17-JAN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	RKDL	10.15	9.75	0.0402	0.0377	0.0378	0.7222
17-JAN-2022	RKEC	68.00	68.05	-0.0007	0.0377	0.0376	0.7183
17-JAN-2022	RKFORGE	1045.95	1033.35	0.0121	0.0282	0.0281	0.5368
17-JAN-2022	RMCL	3.80	3.90	-0.0260	0.0324	0.0324	0.6190
17-JAN-2022	RML	435.90	408.60	0.0647	0.0356	0.0358	0.6840
17-JAN-2022	RNAVAL	4.20	4.05	0.0364	0.0388	0.0388	0.7413
17-JAN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ROHITFERRO	49.20	51.75	-0.0505	0.0890	0.0888	1.6965
17-JAN-2022	ROHLTD	88.80	90.65	-0.0206	0.0313	0.0312	0.5961
17-JAN-2022	ROLEXRINGS	1312.05	1343.50	-0.0237	0.0127	0.0128	0.2445
17-JAN-2022	ROLLT	3.90	4.00	-0.0253	0.0400	0.0399	0.7623
17-JAN-2022	ROLTA	8.40	8.00	0.0488	0.0359	0.0360	0.6878
17-JAN-2022	ROML	79.80	81.65	-0.0229	0.0461	0.0460	0.8788
17-JAN-2022	ROSSARI	1337.85	1343.15	-0.0040	0.0208	0.0207	0.3955
17-JAN-2022	ROSSELLIND	163.00	154.30	0.0549	0.0328	0.0329	0.6286
17-JAN-2022	ROUTE	1867.60	1890.95	-0.0124	0.0269	0.0268	0.5120
17-JAN-2022	RPGLIFE	615.75	615.70	0.0001	0.0299	0.0299	0.5712
17-JAN-2022	RPOWER	15.70	14.95	0.0489	0.0415	0.0415	0.7929
17-JAN-2022	RPPINFRA	68.05	67.90	0.0022	0.0418	0.0417	0.7967
17-JAN-2022	RPPL	246.05	240.85	0.0214	0.0207	0.0208	0.3974
17-JAN-2022	RPSGVENT	719.50	735.30	-0.0217	0.0356	0.0355	0.6782
17-JAN-2022	RSSOFTWARE	48.25	48.75	-0.0103	0.0445	0.0444	0.8483
17-JAN-2022	RSWM	532.35	515.80	0.0316	0.0339	0.0339	0.6477
17-JAN-2022	RSYSTEMS	327.30	324.25	0.0094	0.0340	0.0340	0.6496
17-JAN-2022	RTNINDIA	59.30	61.55	-0.0372	0.0420	0.0420	0.8024
17-JAN-2022	RTNPOWER	7.80	8.10	-0.0377	0.0424	0.0424	0.8101
17-JAN-2022	RUBYMILLS	427.65	362.80	0.1645	0.0318	0.0338	0.6457
17-JAN-2022	RUCHI	896.70	900.75	-0.0045	0.0268	0.0267	0.5101
17-JAN-2022	RUCHINFRA	12.65	12.05	0.0486	0.0369	0.0369	0.7050
17-JAN-2022	RUCHIRA	85.80	81.90	0.0465	0.0303	0.0304	0.5808
17-JAN-2022	RUPA	523.00	518.65	0.0084	0.0287	0.0287	0.5483
17-JAN-2022	RUSHIL	360.05	352.55	0.0211	0.0369	0.0369	0.7050
17-JAN-2022	RVHL	32.00	30.60	0.0447	0.0287	0.0288	0.5502
17-JAN-2022	RVNL	38.40	36.35	0.0549	0.0292	0.0294	0.5617
17-JAN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	S&SPOWER	29.05	27.25	0.0640	0.0505	0.0506	0.9667
17-JAN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SABEVENTS	15.55	16.35	-0.0502	0.0763	0.0762	1.4558
17-JAN-2022	SABTN	2.50	2.50	0.0000	0.0513	0.0512	0.9782
17-JAN-2022	SADBHAV	40.95	40.60	0.0086	0.0329	0.0328	0.6266
17-JAN-2022	SADBHIN	15.20	15.10	0.0066	0.0377	0.0376	0.7183
17-JAN-2022	SAFARI	917.90	909.40	0.0093	0.0237	0.0236	0.4509
17-JAN-2022	SAGARDEEP	51.25	52.10	-0.0164	0.0326	0.0325	0.6209
17-JAN-2022	SAGCEM	269.45	271.15	-0.0063	0.0291	0.0290	0.5540
17-JAN-2022	SAIL	107.40	108.20	-0.0074	0.0316	0.0315	0.6018
17-JAN-2022	SAKAR	157.50	156.75	0.0048	0.0349	0.0348	0.6649
17-JAN-2022	SAKHTISUG	17.50	17.80	-0.0170	0.0346	0.0345	0.6591
17-JAN-2022	SAKSOFT	1052.05	1070.85	-0.0177	0.0370	0.0369	0.7050
17-JAN-2022	SAKUMA	13.75	14.10	-0.0251	0.0395	0.0394	0.7527
17-JAN-2022	SALASAR	258.00	258.35	-0.0014	0.0301	0.0300	0.5731
17-JAN-2022	SALONA	316.95	264.15	0.1822	0.0402	0.0422	0.8062
17-JAN-2022	SALSTEEL	15.10	14.95	0.0100	0.0379	0.0378	0.7222
17-JAN-2022	SALZERELEC	237.05	242.00	-0.0207	0.0340	0.0340	0.6496
17-JAN-2022	SAMBHAAV	6.20	6.50	-0.0473	0.0412	0.0412	0.7871
17-JAN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SANCO	18.45	19.40	-0.0502	0.0392	0.0393	0.7508
17-JAN-2022	SANDESH	799.05	811.25	-0.0152	0.0230	0.0230	0.4394
17-JAN-2022	SANDHAR	256.35	257.15	-0.0031	0.0239	0.0239	0.4566
17-JAN-2022	SANGAMIND	384.65	403.35	-0.0475	0.0369	0.0369	0.7050
17-JAN-2022	SANGHIIND	64.05	63.15	0.0142	0.0337	0.0336	0.6419
17-JAN-2022	SANGHVIMOV	243.10	243.55	-0.0018	0.0371	0.0370	0.7069
17-JAN-2022	SANGINITA	27.50	27.90	-0.0144	0.0357	0.0356	0.6801
17-JAN-2022	SANOFI	7509.20	7578.35	-0.0092	0.0139	0.0139	0.2656
17-JAN-2022	SANSERA	778.90	795.50	-0.0211	0.0124	0.0124	0.2369
17-JAN-2022	SANWARIA	1.65	1.70	-0.0299	0.0469	0.0469	0.8960
17-JAN-2022	SAPPHIRE	1439.70	1415.20	0.0172	0.0124	0.0124	0.2369
17-JAN-2022	SARDAEN	842.55	849.35	-0.0080	0.0331	0.0330	0.6305
17-JAN-2022	SAREGAMA	5248.95	5249.70	-0.0001	0.0297	0.0297	0.5674
17-JAN-2022	SARLAPOLY	72.70	66.35	0.0914	0.0382	0.0386	0.7375
17-JAN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SASKEN	1320.10	1313.65	0.0049	0.0283	0.0282	0.5388
17-JAN-2022	SASTASUNDR	519.90	533.05	-0.0250	0.0360	0.0359	0.6859
17-JAN-2022	SATHAISPAT	3.80	3.60	0.0541	0.0408	0.0409	0.7814
17-JAN-2022	SATIA	96.50	95.35	0.0120	0.0245	0.0245	0.4681
17-JAN-2022	SATIN	86.30	83.95	0.0276	0.0333	0.0333	0.6362
17-JAN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SBC	169.90	161.85	0.0485	0.0000	0.0034	0.0650
17-JAN-2022	SBCL	464.65	444.60	0.0441	0.0294	0.0294	0.5617
17-JAN-2022	SBICARD	886.55	893.95	-0.0083	0.0205	0.0205	0.3917
17-JAN-2022	SBIETFCON	72.40	72.18	0.0030	0.0064	0.0064	0.1223
17-JAN-2022	SBIETFIT	397.58	396.05	0.0039	0.0107	0.0106	0.2025
17-JAN-2022	SBIETFPB	193.95	194.97	-0.0052	0.0163	0.0163	0.3114
17-JAN-2022	SBIETFQLTY	158.41	159.18	-0.0048	0.0102	0.0102	0.1949
17-JAN-2022	SBILIFE	1287.95	1263.60	0.0191	0.0178	0.0178	0.3401
17-JAN-2022	SBIN	514.00	508.35	0.0111	0.0219	0.0219	0.4184
17-JAN-2022	SCAPDVR	10.40	10.90	-0.0470	0.0583	0.0583	1.1138
17-JAN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SCHAEFFLER	9567.65	9348.20	0.0232	0.0176	0.0176	0.3362
17-JAN-2022	SCHAND	109.80	106.70	0.0286	0.0326	0.0326	0.6228
17-JAN-2022	SCHNEIDER	116.05	115.50	0.0048	0.0303	0.0303	0.5789
17-JAN-2022	SCI	142.15	139.25	0.0206	0.0296	0.0296	0.5655
17-JAN-2022	SDBL	45.75	47.30	-0.0333	0.0328	0.0328	0.6266
17-JAN-2022	SDBL-RE	17.20	17.20	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SEAMECLTD	1109.70	1103.90	0.0052	0.0291	0.0291	0.5560
17-JAN-2022	SECURKLOUD	137.25	135.45	0.0132	0.0395	0.0394	0.7527
17-JAN-2022	SEJALLTD	40.35	38.45	0.0482	0.0135	0.0139	0.2656
17-JAN-2022	SELAN	155.90	152.55	0.0217	0.0286	0.0286	0.5464
17-JAN-2022	SELMC	54.15	68.60	-0.2365	0.0292	0.0336	0.6419
17-JAN-2022	SEPOWER	49.45	52.00	-0.0503	0.0421	0.0421	0.8043
17-JAN-2022	SEQUENT	187.45	191.70	-0.0224	0.0334	0.0333	0.6362
17-JAN-2022	SERVOTECH	92.20	97.05	-0.0513	0.0240	0.0242	0.4623
17-JAN-2022	SESHAPAPER	166.10	162.75	0.0204	0.0263	0.0262	0.5006
17-JAN-2022	SETCO	18.15	17.55	0.0336	0.0348	0.0348	0.6649
17-JAN-2022	SETF10GILT	205.82	204.99	0.0040	0.0117	0.0117	0.2235
17-JAN-2022	SETFGOLD	42.56	42.65	-0.0021	0.0079	0.0079	0.1509
17-JAN-2022	SETFNIF50	187.09	186.95	0.0007	0.0110	0.0110	0.2102
17-JAN-2022	SETFNIFBK	382.15	383.73	-0.0041	0.0159	0.0158	0.3019
17-JAN-2022	SETFNN50	454.89	453.23	0.0037	0.0110	0.0110	0.2102
17-JAN-2022	SETUINFRA	3.55	3.60	-0.0140	0.0450	0.0449	0.8578
17-JAN-2022	SEYAIND	62.05	61.80	0.0040	0.0330	0.0329	0.6286
17-JAN-2022	SFL	3615.20	3669.25	-0.0148	0.0204	0.0204	0.3897
17-JAN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SGIL	214.00	184.90	0.1462	0.0218	0.0241	0.4604
17-JAN-2022	SGL	35.85	34.10	0.0500	0.0404	0.0404	0.7718
17-JAN-2022	SHAHALLOYS	54.30	55.05	-0.0137	0.0453	0.0452	0.8635
17-JAN-2022	SHAKTIPUMP	682.25	677.80	0.0065	0.0326	0.0325	0.6209
17-JAN-2022	SHALBY	151.60	147.00	0.0308	0.0296	0.0296	0.5655
17-JAN-2022	SHALPAINTS	135.35	132.60	0.0205	0.0293	0.0292	0.5579
17-JAN-2022	SHANKARA	538.75	545.30	-0.0121	0.0335	0.0334	0.6381
17-JAN-2022	SHANTI	21.00	20.20	0.0388	0.0208	0.0210	0.4012
17-JAN-2022	SHANTIGEAR	173.15	166.80	0.0374	0.0282	0.0282	0.5388
17-JAN-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SHARDACROP	369.95	363.05	0.0188	0.0251	0.0250	0.4776
17-JAN-2022	SHARDAMOTR	868.10	872.15	-0.0047	0.0403	0.0402	0.7680
17-JAN-2022	SHAREINDIA	1240.70	1151.55	0.0746	0.0301	0.0305	0.5827
17-JAN-2022	SHARIABEES	475.33	473.62	0.0036	0.0145	0.0145	0.2770
17-JAN-2022	SHEMAROO	132.60	126.85	0.0443	0.0389	0.0389	0.7432
17-JAN-2022	SHIL	397.15	396.05	0.0028	0.0304	0.0303	0.5789
17-JAN-2022	SHILPAMED	552.45	563.75	-0.0202	0.0288	0.0287	0.5483
17-JAN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SHIVALIK	1118.20	1124.80	-0.0059	0.0111	0.0111	0.2121
17-JAN-2022	SHIVAM-RE	30.25	33.65	-0.1065	0.0473	0.0478	0.9132
17-JAN-2022	SHIVAMAUTO	33.10	34.80	-0.0501	0.0341	0.0342	0.6534
17-JAN-2022	SHIVAMILLS	164.60	149.65	0.0952	0.0398	0.0402	0.7680
17-JAN-2022	SHIVATEX	261.05	250.70	0.0405	0.0423	0.0423	0.8081
17-JAN-2022	SHK	161.40	163.15	-0.0108	0.0313	0.0312	0.5961
17-JAN-2022	SHOPERSTOP	344.95	338.05	0.0202	0.0313	0.0313	0.5980
17-JAN-2022	SHRADHA	68.00	64.60	0.0513	0.0342	0.0343	0.6553
17-JAN-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SHREDIGCEM	78.95	81.00	-0.0256	0.0271	0.0271	0.5177
17-JAN-2022	SHREECEM	27545.10	27078.75	0.0171	0.0181	0.0181	0.3458
17-JAN-2022	SHREEPUSHK	246.20	243.20	0.0123	0.0333	0.0332	0.6343
17-JAN-2022	SHREERAMA	19.40	20.10	-0.0354	0.0427	0.0427	0.8158
17-JAN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SHREMINVIT	102.50	102.50	0.0000	0.0017	0.0017	0.0325
17-JAN-2022	SHRENIK	4.15	4.20	-0.0120	0.0371	0.0370	0.7069
17-JAN-2022	SHREYANIND	118.45	118.45	0.0000	0.0365	0.0364	0.6954
17-JAN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SHREYAS	258.75	267.50	-0.0333	0.0435	0.0434	0.8292
17-JAN-2022	SHRIPISTON	881.25	881.90	-0.0007	0.0232	0.0231	0.4413
17-JAN-2022	SHRIRAMCIT	1794.00	1795.10	-0.0006	0.0310	0.0309	0.5903
17-JAN-2022	SHRIRAMEPC	10.05	10.10	-0.0050	0.0427	0.0426	0.8139
17-JAN-2022	SHRIRAMPPS	94.20	95.35	-0.0121	0.0097	0.0098	0.1872
17-JAN-2022	SHYAMCENT	17.90	17.10	0.0457	0.0426	0.0426	0.8139
17-JAN-2022	SHYAMMETL	353.40	350.45	0.0084	0.0151	0.0151	0.2885
17-JAN-2022	SHYAMTEL	15.50	15.50	0.0000	0.0427	0.0426	0.8139
17-JAN-2022	SICAL	16.85	16.05	0.0486	0.0412	0.0413	0.7890
17-JAN-2022	SIEMENS	2381.30	2394.50	-0.0055	0.0185	0.0184	0.3515
17-JAN-2022	SIGACHI	391.20	393.70	-0.0064	0.0113	0.0113	0.2159
17-JAN-2022	SIGIND	52.85	49.20	0.0716	0.0371	0.0373	0.7126
17-JAN-2022	SIKKO	70.20	70.35	-0.0021	0.0198	0.0197	0.3764
17-JAN-2022	SIL	16.05	16.30	-0.0155	0.0270	0.0269	0.5139
17-JAN-2022	SILGO	34.70	34.75	-0.0014	0.0350	0.0349	0.6668
17-JAN-2022	SILINV	332.80	333.45	-0.0020	0.0310	0.0309	0.5903
17-JAN-2022	SILLYMONKS	23.50	23.90	-0.0169	0.0338	0.0337	0.6438
17-JAN-2022	SIMBHALS	23.15	23.40	-0.0107	0.0347	0.0347	0.6629
17-JAN-2022	SIMPLEXINF	44.05	45.35	-0.0291	0.0346	0.0346	0.6610
17-JAN-2022	SINTERCOM	106.45	101.25	0.0501	0.0221	0.0223	0.4260
17-JAN-2022	SINTEX	14.00	14.70	-0.0488	0.0412	0.0413	0.7890
17-JAN-2022	SIRCA	553.60	576.80	-0.0411	0.0328	0.0329	0.6286
17-JAN-2022	SIS	463.65	440.15	0.0520	0.0229	0.0231	0.4413
17-JAN-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
17-JAN-2022	SITINET	4.85	5.15	-0.0600	0.0454	0.0454	0.8674
17-JAN-2022	SIYSIL	458.80	455.60	0.0070	0.0322	0.0321	0.6133
17-JAN-2022	SJS	448.15	423.25	0.0572	0.0150	0.0155	0.2961
17-JAN-2022	SJVN	31.40	31.30	0.0032	0.0178	0.0177	0.3382
17-JAN-2022	SKFINDIA	3990.45	3972.40	0.0045	0.0221	0.0221	0.4222
17-JAN-2022	SKIL	2.90	2.70	0.0715	0.0382	0.0384	0.7336
17-JAN-2022	SKIPPER	82.20	79.65	0.0315	0.0344	0.0344	0.6572
17-JAN-2022	SKMEGGPROD	82.35	82.60	-0.0030	0.0332	0.0331	0.6324
17-JAN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SMARTLINK	184.85	189.95	-0.0272	0.0396	0.0396	0.7566
17-JAN-2022	SMCGLOBAL	80.90	80.20	0.0087	0.0204	0.0203	0.3878
17-JAN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SMLISUZU	677.65	670.60	0.0105	0.0303	0.0303	0.5789
17-JAN-2022	SMLT	116.30	115.90	0.0034	0.0265	0.0264	0.5044
17-JAN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SMSLIFE	746.15	738.85	0.0098	0.0349	0.0348	0.6649
17-JAN-2022	SMSPHARMA	135.15	135.20	-0.0004	0.0277	0.0276	0.5273
17-JAN-2022	SNOWMAN	42.00	42.05	-0.0012	0.0313	0.0312	0.5961
17-JAN-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SOBHA	969.55	913.65	0.0594	0.0342	0.0344	0.6572
17-JAN-2022	SOLARA	1102.00	1134.55	-0.0291	0.0306	0.0306	0.5846
17-JAN-2022	SOLARINDS	2244.15	2246.05	-0.0008	0.0244	0.0243	0.4643
17-JAN-2022	SOMANYCERA	909.60	913.90	-0.0047	0.0283	0.0282	0.5388
17-JAN-2022	SOMATEX	7.20	7.60	-0.0541	0.0399	0.0400	0.7642
17-JAN-2022	SOMICONVEY	46.05	46.80	-0.0162	0.0394	0.0393	0.7508
17-JAN-2022	SONACOMS	770.25	756.25	0.0183	0.0252	0.0252	0.4814
17-JAN-2022	SONATSOFTW	871.80	862.50	0.0107	0.0263	0.0262	0.5006
17-JAN-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
17-JAN-2022	SORILINFRA	107.70	105.85	0.0173	0.0423	0.0422	0.8062
17-JAN-2022	SOTL	1229.40	1214.05	0.0126	0.0247	0.0247	0.4719
17-JAN-2022	SOUTHBANK	9.20	9.15	0.0054	0.0266	0.0266	0.5082
17-JAN-2022	SOUTHWEST	161.60	153.95	0.0485	0.0333	0.0333	0.6362
17-JAN-2022	SPAL	489.35	488.40	0.0019	0.0371	0.0370	0.7069
17-JAN-2022	SPANDANA	390.50	390.20	0.0008	0.0324	0.0324	0.6190
17-JAN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SPARC	321.00	312.75	0.0260	0.0303	0.0303	0.5789
17-JAN-2022	SPCENET	2.20	2.20	0.0000	0.0242	0.0241	0.4604
17-JAN-2022	SPECIALITY	102.55	100.30	0.0222	0.0352	0.0352	0.6725
17-JAN-2022	SPENCERS	107.55	108.20	-0.0060	0.0338	0.0337	0.6438
17-JAN-2022	SPENTEX	3.00	2.95	0.0168	0.0660	0.0658	1.2571
17-JAN-2022	SPIC	62.20	57.30	0.0821	0.0355	0.0358	0.6840
17-JAN-2022	SPICEJET	64.25	63.90	0.0055	0.0280	0.0279	0.5330
17-JAN-2022	SPLIL	66.20	54.95	0.1863	0.0354	0.0377	0.7203
17-JAN-2022	SPMLINFRA	45.90	44.05	0.0411	0.0398	0.0398	0.7604
17-JAN-2022	SPTL	9.95	10.45	-0.0490	0.0430	0.0431	0.8234
17-JAN-2022	SPYL	0.75	0.70	0.0690	0.0686	0.0686	1.3106
17-JAN-2022	SREEL	186.60	184.75	0.0100	0.0287	0.0286	0.5464
17-JAN-2022	SREINFRA	6.60	6.30	0.0465	0.0440	0.0440	0.8406
17-JAN-2022	SRF	2640.45	2652.85	-0.0047	0.0227	0.0226	0.4318
17-JAN-2022	SRHHYPOLTD	356.85	343.15	0.0391	0.0332	0.0333	0.6362
17-JAN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SRPL	50.40	50.15	0.0050	0.0323	0.0322	0.6152
17-JAN-2022	SRTRANSFIN	1238.95	1240.30	-0.0011	0.0303	0.0302	0.5770
17-JAN-2022	SSWL	816.55	807.20	0.0115	0.0273	0.0272	0.5197
17-JAN-2022	STAMPEDE	0.90	0.90	0.0000	0.0365	0.0364	0.6954
17-JAN-2022	STAR	444.60	455.80	-0.0249	0.0287	0.0287	0.5483
17-JAN-2022	STARCEMENT	100.40	100.10	0.0030	0.0193	0.0193	0.3687
17-JAN-2022	STARHEALTH	858.60	829.20	0.0348	0.0066	0.0070	0.1337
17-JAN-2022	STARPAPER	140.00	135.25	0.0345	0.0277	0.0277	0.5292
17-JAN-2022	STCINDIA	113.55	111.55	0.0178	0.0335	0.0334	0.6381
17-JAN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	STEELCAS	328.10	322.45	0.0174	0.0097	0.0098	0.1872
17-JAN-2022	STEELCITY	68.40	69.40	-0.0145	0.0348	0.0347	0.6629
17-JAN-2022	STEELXIND	251.35	254.80	-0.0136	0.0357	0.0357	0.6820
17-JAN-2022	STEL	172.15	172.45	-0.0017	0.0338	0.0338	0.6457
17-JAN-2022	STERTOOLS	197.45	192.95	0.0231	0.0265	0.0265	0.5063
17-JAN-2022	STLTECH	271.60	274.05	-0.0090	0.0281	0.0281	0.5368
17-JAN-2022	STOVEKRAFT	977.05	984.00	-0.0071	0.0250	0.0250	0.4776
17-JAN-2022	STYLAMIND	1140.10	1103.35	0.0328	0.0220	0.0220	0.4203
17-JAN-2022	SUBCAPCITY	29.10	27.75	0.0475	0.0299	0.0300	0.5731
17-JAN-2022	SUBEXLTD	53.45	52.30	0.0218	0.0381	0.0381	0.7279
17-JAN-2022	SUBROS	385.85	381.00	0.0126	0.0296	0.0295	0.5636
17-JAN-2022	SUDARSCHEM	591.45	592.20	-0.0013	0.0261	0.0261	0.4986
17-JAN-2022	SUMEETINDS	11.35	10.80	0.0497	0.0369	0.0369	0.7050
17-JAN-2022	SUMICHEM	394.95	398.35	-0.0086	0.0223	0.0223	0.4260
17-JAN-2022	SUMIT	16.45	15.75	0.0435	0.0371	0.0372	0.7107
17-JAN-2022	SUMMITSEC	694.30	697.50	-0.0046	0.0223	0.0222	0.4241
17-JAN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SUNCLAYLTD	3910.30	3890.95	0.0050	0.0247	0.0246	0.4700
17-JAN-2022	SUNDARAM	4.85	5.10	-0.0503	0.0387	0.0387	0.7394
17-JAN-2022	SUNDARMFIN	2412.90	2447.20	-0.0141	0.0204	0.0204	0.3897
17-JAN-2022	SUNDARMHLD	87.80	89.80	-0.0225	0.0255	0.0255	0.4872
17-JAN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SUNDRMBRAK	442.40	460.50	-0.0401	0.0260	0.0261	0.4986
17-JAN-2022	SUNDRMFAST	907.30	907.80	-0.0006	0.0229	0.0228	0.4356
17-JAN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SUNFLAG	80.10	77.00	0.0395	0.0318	0.0318	0.6075
17-JAN-2022	SUNPHARMA	853.20	859.75	-0.0076	0.0180	0.0179	0.3420
17-JAN-2022	SUNTECK	573.20	570.95	0.0039	0.0283	0.0282	0.5388
17-JAN-2022	SUNTV	516.45	517.25	-0.0015	0.0223	0.0222	0.4241
17-JAN-2022	SUPERHOUSE	236.25	228.85	0.0318	0.0322	0.0322	0.6152
17-JAN-2022	SUPERSPIN	18.30	17.45	0.0476	0.0386	0.0387	0.7394
17-JAN-2022	SUPPETRO	736.15	727.90	0.0113	0.0259	0.0258	0.4929
17-JAN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SUPRAJIT	426.50	439.25	-0.0295	0.0277	0.0278	0.5311
17-JAN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	SUPREMEENG	26.50	25.95	0.0210	0.0322	0.0322	0.6152
17-JAN-2022	SUPREMEIND	2297.65	2219.60	0.0346	0.0206	0.0207	0.3955
17-JAN-2022	SUPREMEINF	28.65	27.75	0.0319	0.0368	0.0368	0.7031
17-JAN-2022	SUPRIYA	535.35	501.35	0.0656	0.0142	0.0149	0.2847
17-JAN-2022	SURANASOL	37.05	35.25	0.0498	0.0382	0.0383	0.7317
17-JAN-2022	SURANAT&P	16.40	15.65	0.0468	0.0226	0.0228	0.4356
17-JAN-2022	SURYALAXMI	88.80	89.25	-0.0051	0.0358	0.0357	0.6820
17-JAN-2022	SURYAROSNI	538.10	551.50	-0.0246	0.0349	0.0349	0.6668
17-JAN-2022	SURYODAY	149.10	145.70	0.0231	0.0219	0.0219	0.4184
17-JAN-2022	SUTLEJTEX	97.10	97.05	0.0005	0.0380	0.0379	0.7241
17-JAN-2022	SUULD	299.55	285.70	0.0473	0.0357	0.0358	0.6840
17-JAN-2022	SUVEN	93.60	97.35	-0.0393	0.0364	0.0364	0.6954
17-JAN-2022	SUVENPHAR	537.90	549.65	-0.0216	0.0227	0.0227	0.4337
17-JAN-2022	SUVIDHAA	12.75	12.85	-0.0078	0.0348	0.0347	0.6629
17-JAN-2022	SUZLON	12.90	12.35	0.0436	0.0366	0.0366	0.6992
17-JAN-2022	SVPGLOB	75.70	73.10	0.0349	0.0271	0.0272	0.5197
17-JAN-2022	SWANENERGY	178.80	174.35	0.0252	0.0288	0.0287	0.5483
17-JAN-2022	SWARAJENG	1740.10	1663.55	0.0450	0.0169	0.0172	0.3286
17-JAN-2022	SWELECTES	294.80	290.60	0.0143	0.0387	0.0386	0.7375
17-JAN-2022	SWSOLAR	417.75	409.65	0.0196	0.0342	0.0342	0.6534
17-JAN-2022	SYMPHONY	1077.35	1061.70	0.0146	0.0211	0.0210	0.4012
17-JAN-2022	SYNGENE	624.70	632.80	-0.0129	0.0197	0.0197	0.3764
17-JAN-2022	TAINWALCHM	77.45	74.40	0.0402	0.0367	0.0367	0.7012
17-JAN-2022	TAJGVK	139.75	142.85	-0.0219	0.0243	0.0243	0.4643
17-JAN-2022	TAKE	45.35	45.10	0.0055	0.0303	0.0302	0.5770
17-JAN-2022	TALBROAUTO	634.55	616.40	0.0290	0.0372	0.0372	0.7107
17-JAN-2022	TANLA	1958.40	2061.50	-0.0513	0.0323	0.0324	0.6190
17-JAN-2022	TANTIACONS	19.35	20.55	-0.0602	0.0777	0.0777	1.4845
17-JAN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	TARAPUR	7.25	6.95	0.0423	0.0322	0.0322	0.6152
17-JAN-2022	TARC	58.75	58.25	0.0085	0.0299	0.0298	0.5693
17-JAN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	TARMAT	73.90	72.20	0.0233	0.0435	0.0434	0.8292
17-JAN-2022	TARSONS	716.45	723.30	-0.0095	0.0126	0.0126	0.2407
17-JAN-2022	TASTYBITE	13935.00	13992.85	-0.0041	0.0267	0.0266	0.5082
17-JAN-2022	TATACHEM	1029.25	1028.75	0.0005	0.0244	0.0243	0.4643
17-JAN-2022	TATACOFFEE	221.45	220.25	0.0054	0.0262	0.0261	0.4986
17-JAN-2022	TATACOMM	1551.55	1545.30	0.0040	0.0242	0.0242	0.4623
17-JAN-2022	TATACONSUM	765.10	762.50	0.0034	0.0189	0.0188	0.3592
17-JAN-2022	TATAELXSI	6397.35	6312.15	0.0134	0.0261	0.0260	0.4967
17-JAN-2022	TATAINVEST	1538.25	1530.30	0.0052	0.0205	0.0204	0.3897
17-JAN-2022	TATAMETALI	882.10	887.10	-0.0057	0.0278	0.0277	0.5292
17-JAN-2022	TATAMOTORS	525.00	509.90	0.0292	0.0315	0.0315	0.6018
17-JAN-2022	TATAMTRDVR	265.10	259.65	0.0208	0.0357	0.0356	0.6801
17-JAN-2022	TATAPOWER	247.85	244.40	0.0140	0.0289	0.0289	0.5521
17-JAN-2022	TATASTEEL	1229.75	1213.60	0.0132	0.0258	0.0257	0.4910
17-JAN-2022	TATASTLLP	825.15	831.10	-0.0072	0.0281	0.0280	0.5349
17-JAN-2022	TATVA	2868.75	2815.20	0.0188	0.0176	0.0176	0.3362
17-JAN-2022	TBZ	83.10	80.95	0.0262	0.0344	0.0344	0.6572
17-JAN-2022	TCI	827.50	832.30	-0.0058	0.0341	0.0340	0.6496
17-JAN-2022	TCIDEVELOP	359.70	370.40	-0.0293	0.0308	0.0307	0.5865
17-JAN-2022	TCIEXP	2194.25	2197.80	-0.0016	0.0308	0.0307	0.5865
17-JAN-2022	TCIFINANCE	9.10	8.65	0.0507	0.0447	0.0447	0.8540
17-JAN-2022	TCNSBRANDS	803.10	801.40	0.0021	0.0288	0.0288	0.5502
17-JAN-2022	TCPLPACK	543.85	541.15	0.0050	0.0291	0.0290	0.5540
17-JAN-2022	TCS	4019.15	3968.20	0.0128	0.0146	0.0146	0.2789
17-JAN-2022	TDPOWERSYS	448.30	437.05	0.0254	0.0360	0.0359	0.6859
17-JAN-2022	TEAMLEASE	4214.10	4260.05	-0.0108	0.0251	0.0251	0.4795
17-JAN-2022	TECH	38.58	38.63	-0.0013	0.0055	0.0055	0.1051
17-JAN-2022	TECHIN	8.25	7.85	0.0497	0.0449	0.0449	0.8578
17-JAN-2022	TECHM	1722.30	1737.85	-0.0090	0.0198	0.0198	0.3783
17-JAN-2022	TECHNOE	257.55	253.45	0.0160	0.0248	0.0247	0.4719
17-JAN-2022	TEGA	594.25	589.90	0.0073	0.0107	0.0107	0.2044
17-JAN-2022	TEJASNET	483.75	509.20	-0.0513	0.0352	0.0353	0.6744
17-JAN-2022	TEMBO	280.30	275.20	0.0184	0.0173	0.0173	0.3305
17-JAN-2022	TERASOFT	55.85	56.20	-0.0062	0.0415	0.0414	0.7909
17-JAN-2022	TEXINFRA	65.95	66.55	-0.0091	0.0267	0.0266	0.5082
17-JAN-2022	TEXMOPIPES	96.10	91.55	0.0485	0.0392	0.0393	0.7508
17-JAN-2022	TEXRAIL	39.85	39.60	0.0063	0.0306	0.0306	0.5846
17-JAN-2022	TFCILTD	68.05	61.20	0.1061	0.0297	0.0306	0.5846
17-JAN-2022	TFL	13.75	12.90	0.0638	0.0423	0.0425	0.8120
17-JAN-2022	TGBHOTELS	10.95	10.70	0.0231	0.0437	0.0436	0.8330
17-JAN-2022	THANGAMAYL	1386.65	1372.70	0.0101	0.0314	0.0314	0.5999
17-JAN-2022	THEINVEST	122.70	115.35	0.0618	0.0348	0.0350	0.6687
17-JAN-2022	THEMISMED	1022.65	989.65	0.0328	0.0337	0.0337	0.6438
17-JAN-2022	THERMAX	2100.70	2065.90	0.0167	0.0236	0.0236	0.4509
17-JAN-2022	THOMASCOOK	64.25	64.55	-0.0047	0.0325	0.0324	0.6190
17-JAN-2022	THOMASCOTT	48.75	49.45	-0.0143	0.0774	0.0773	1.4768
17-JAN-2022	THYROCARE	1022.75	1031.90	-0.0089	0.0246	0.0245	0.4681
17-JAN-2022	TI	89.95	90.60	-0.0072	0.0349	0.0348	0.6649
17-JAN-2022	TIDEWATER	1501.95	1555.40	-0.0350	0.0278	0.0278	0.5311
17-JAN-2022	TIIL	933.05	900.75	0.0352	0.0335	0.0335	0.6400
17-JAN-2022	TIINDIA	1802.30	1794.80	0.0042	0.0257	0.0256	0.4891
17-JAN-2022	TIJARIA	9.00	9.45	-0.0488	0.0337	0.0338	0.6457
17-JAN-2022	TIL	161.60	144.55	0.1115	0.0310	0.0320	0.6114
17-JAN-2022	TIMESGTY	55.30	53.55	0.0322	0.0410	0.0410	0.7833
17-JAN-2022	TIMETECHNO	84.25	77.80	0.0796	0.0287	0.0292	0.5579
17-JAN-2022	TIMKEN	2076.80	2074.10	0.0013	0.0255	0.0254	0.4853
17-JAN-2022	TINPLATE	322.05	320.75	0.0040	0.0308	0.0307	0.5865
17-JAN-2022	TIPSINDLTD	2502.85	2384.40	0.0485	0.0361	0.0362	0.6916
17-JAN-2022	TIRUMALCHM	256.95	260.15	-0.0124	0.0372	0.0371	0.7088
17-JAN-2022	TIRUPATIFL	13.40	13.35	0.0037	0.0313	0.0313	0.5980
17-JAN-2022	TITAN	2597.55	2592.75	0.0018	0.0198	0.0197	0.3764
17-JAN-2022	TMRVL	17.40	17.15	0.0145	0.0365	0.0364	0.6954
17-JAN-2022	TNPETRO	111.50	112.80	-0.0116	0.0313	0.0312	0.5961
17-JAN-2022	TNPL	127.05	123.30	0.0300	0.0214	0.0215	0.4108
17-JAN-2022	TNTELE	11.70	11.15	0.0481	0.0642	0.0641	1.2246
17-JAN-2022	TOKYOPLAST	114.95	112.65	0.0202	0.0321	0.0321	0.6133
17-JAN-2022	TORNTPHARM	3190.90	3194.15	-0.0010	0.0182	0.0182	0.3477
17-JAN-2022	TORNTPOWER	579.80	578.85	0.0016	0.0195	0.0195	0.3725
17-JAN-2022	TOTAL	90.90	90.30	0.0066	0.0405	0.0404	0.7718
17-JAN-2022	TOUCHWOOD	117.25	118.85	-0.0136	0.0316	0.0315	0.6018
17-JAN-2022	TPLPLASTEH	169.00	169.65	-0.0038	0.0367	0.0366	0.6992
17-JAN-2022	TREEHOUSE	12.90	12.30	0.0476	0.0321	0.0322	0.6152
17-JAN-2022	TREJHARA	121.70	116.30	0.0454	0.0460	0.0460	0.8788
17-JAN-2022	TRENT	1158.25	1164.85	-0.0057	0.0231	0.0231	0.4413
17-JAN-2022	TRF	152.90	156.95	-0.0261	0.0344	0.0344	0.6572
17-JAN-2022	TRIDENT	68.00	64.80	0.0482	0.0345	0.0345	0.6591
17-JAN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	TRIGYN	204.85	203.05	0.0088	0.0425	0.0424	0.8101
17-JAN-2022	TRIL	34.70	33.65	0.0307	0.0400	0.0400	0.7642
17-JAN-2022	TRITURBINE	204.55	202.00	0.0125	0.0321	0.0321	0.6133
17-JAN-2022	TRIVENI	259.50	255.05	0.0173	0.0348	0.0348	0.6649
17-JAN-2022	TTKHLTCARE	695.15	706.15	-0.0157	0.0287	0.0286	0.5464
17-JAN-2022	TTKPRESTIG	1020.25	995.65	0.0244	0.0253	0.0253	0.4834
17-JAN-2022	TTL	127.60	128.40	-0.0063	0.0346	0.0345	0.6591
17-JAN-2022	TTML	236.60	248.95	-0.0509	0.0431	0.0431	0.8234
17-JAN-2022	TV18BRDCST	48.75	48.20	0.0113	0.0341	0.0340	0.6496
17-JAN-2022	TVSELECT	195.30	189.15	0.0320	0.0320	0.0320	0.6114
17-JAN-2022	TVSMOTOR	657.45	658.75	-0.0020	0.0212	0.0211	0.4031
17-JAN-2022	TVSSRICHAK	2172.85	2110.00	0.0294	0.0220	0.0220	0.4203
17-JAN-2022	TVTODAY	417.70	416.95	0.0018	0.0262	0.0262	0.5006
17-JAN-2022	TVVISION	3.45	3.45	0.0000	0.0562	0.0561	1.0718
17-JAN-2022	TWL	114.25	114.85	-0.0052	0.0316	0.0315	0.6018
17-JAN-2022	UBL	1663.70	1656.10	0.0046	0.0186	0.0185	0.3534
17-JAN-2022	UCALFUEL	166.05	167.65	-0.0096	0.0312	0.0311	0.5942
17-JAN-2022	UCOBANK	13.30	13.20	0.0075	0.0226	0.0226	0.4318
17-JAN-2022	UDAICEMENT	39.10	38.60	0.0129	0.0056	0.0056	0.1070
17-JAN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	UFLEX	544.70	538.25	0.0119	0.0271	0.0270	0.5158
17-JAN-2022	UFO	97.15	99.55	-0.0244	0.0292	0.0292	0.5579
17-JAN-2022	UGARSUGAR	33.40	33.30	0.0030	0.0355	0.0354	0.6763
17-JAN-2022	UGROCAP	216.40	218.90	-0.0115	0.0196	0.0195	0.3725
17-JAN-2022	UJAAS	7.00	6.60	0.0588	0.0390	0.0392	0.7489
17-JAN-2022	UJJIVAN	149.55	148.55	0.0067	0.0325	0.0325	0.6209
17-JAN-2022	UJJIVANSFB	20.40	20.60	-0.0098	0.0258	0.0257	0.4910
17-JAN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ULTRACEMCO	7870.05	7660.45	0.0270	0.0173	0.0174	0.3324
17-JAN-2022	UMANGDAIRY	86.40	82.15	0.0504	0.0318	0.0320	0.6114
17-JAN-2022	UMESLTD	6.35	6.65	-0.0462	0.0519	0.0518	0.9896
17-JAN-2022	UNICHEMLAB	286.25	280.25	0.0212	0.0303	0.0303	0.5789
17-JAN-2022	UNIDT	584.90	584.15	0.0013	0.0311	0.0311	0.5942
17-JAN-2022	UNIENTER	147.60	149.40	-0.0121	0.0323	0.0323	0.6171
17-JAN-2022	UNIINFO	39.65	37.80	0.0478	0.0000	0.0034	0.0650
17-JAN-2022	UNIONBANK	45.65	45.60	0.0011	0.0290	0.0290	0.5540
17-JAN-2022	UNITECH	3.55	3.65	-0.0278	0.0379	0.0378	0.7222
17-JAN-2022	UNITEDPOLY	29.50	28.10	0.0486	0.0068	0.0076	0.1452
17-JAN-2022	UNITEDTEA	380.10	386.20	-0.0159	0.0261	0.0260	0.4967
17-JAN-2022	UNIVASTU	86.15	91.95	-0.0652	0.0377	0.0379	0.7241
17-JAN-2022	UNIVCABLES	179.45	177.45	0.0112	0.0285	0.0284	0.5426
17-JAN-2022	UNIVPHOTO	709.50	675.85	0.0486	0.0404	0.0404	0.7718
17-JAN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	UPELECT	194.45	190.80	0.0189	0.1813	0.1808	3.4542
17-JAN-2022	UPL	824.75	824.65	0.0001	0.0231	0.0230	0.4394
17-JAN-2022	URJA	32.10	33.55	-0.0442	0.0354	0.0354	0.6763
17-JAN-2022	USHAMART	94.85	95.55	-0.0074	0.0348	0.0347	0.6629
17-JAN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	UTIAMC	1057.80	1079.45	-0.0203	0.0201	0.0201	0.3840
17-JAN-2022	UTIBANKETF	38.55	38.27	0.0073	0.0141	0.0141	0.2694
17-JAN-2022	UTINEXT50	45.61	45.27	0.0075	0.0163	0.0163	0.3114
17-JAN-2022	UTINIFTETF	1930.37	1924.27	0.0032	0.0150	0.0150	0.2866
17-JAN-2022	UTISENSETF	642.97	640.65	0.0036	0.0143	0.0143	0.2732
17-JAN-2022	UTISXN50	51.26	51.51	-0.0049	0.0259	0.0258	0.4929
17-JAN-2022	UTTAMSTL	7.90	7.55	0.0453	0.0353	0.0353	0.6744
17-JAN-2022	UTTAMSUGAR	231.75	229.10	0.0115	0.0420	0.0419	0.8005
17-JAN-2022	V2RETAIL	157.15	159.45	-0.0145	0.0344	0.0343	0.6553
17-JAN-2022	VADILALIND	930.55	918.90	0.0126	0.0258	0.0258	0.4929
17-JAN-2022	VAIBHAVGBL	559.60	540.85	0.0341	0.0296	0.0296	0.5655
17-JAN-2022	VAISHALI	38.85	38.00	0.0221	0.0314	0.0314	0.5999
17-JAN-2022	VAKRANGEE	42.75	40.80	0.0467	0.0354	0.0355	0.6782
17-JAN-2022	VALIANTORG	1217.95	1257.60	-0.0320	0.0237	0.0237	0.4528
17-JAN-2022	VARDHACRLC	70.10	63.45	0.0997	0.0323	0.0329	0.6286
17-JAN-2022	VARDMNPOLY	29.55	30.05	-0.0168	0.0389	0.0388	0.7413
17-JAN-2022	VARROC	443.25	446.40	-0.0071	0.0310	0.0310	0.5923
17-JAN-2022	VASCONEQ	31.80	32.55	-0.0233	0.0372	0.0372	0.7107
17-JAN-2022	VASWANI	32.10	29.20	0.0947	0.0437	0.0441	0.8425
17-JAN-2022	VBL	942.15	928.60	0.0145	0.0232	0.0231	0.4413
17-JAN-2022	VEDL	325.80	336.20	-0.0314	0.0306	0.0306	0.5846
17-JAN-2022	VENKEYS	2789.00	2834.60	-0.0162	0.0307	0.0306	0.5846
17-JAN-2022	VENUSREM	406.35	393.60	0.0319	0.0394	0.0394	0.7527
17-JAN-2022	VERTOZ	124.10	122.95	0.0093	0.0321	0.0320	0.6114
17-JAN-2022	VESUVIUS	1106.95	1105.80	0.0010	0.0198	0.0197	0.3764
17-JAN-2022	VETO	116.40	116.35	0.0004	0.0358	0.0357	0.6820
17-JAN-2022	VGUARD	225.10	226.70	-0.0071	0.0190	0.0189	0.3611
17-JAN-2022	VHL	4322.35	4255.75	0.0155	0.0309	0.0309	0.5903
17-JAN-2022	VICEROY	5.70	6.00	-0.0513	0.0347	0.0348	0.6649
17-JAN-2022	VIDHIING	432.05	430.55	0.0035	0.0361	0.0360	0.6878
17-JAN-2022	VIJAYA	545.85	548.65	-0.0051	0.0124	0.0124	0.2369
17-JAN-2022	VIJIFIN	4.55	4.65	-0.0217	0.0589	0.0588	1.1234
17-JAN-2022	VIKASECO	4.70	4.50	0.0435	0.0425	0.0425	0.8120
17-JAN-2022	VIKASLIFE	6.80	6.50	0.0451	0.0384	0.0384	0.7336
17-JAN-2022	VIKASPROP	2.85	2.90	-0.0174	0.0400	0.0399	0.7623
17-JAN-2022	VIKASWSP	4.95	5.10	-0.0299	0.0000	0.0021	0.0401
17-JAN-2022	VIMTALABS	424.20	423.05	0.0027	0.0372	0.0371	0.7088
17-JAN-2022	VINATIORGA	2073.70	2076.05	-0.0011	0.0220	0.0220	0.4203
17-JAN-2022	VINDHYATEL	1273.85	1260.15	0.0108	0.0301	0.0301	0.5751
17-JAN-2022	VINEETLAB	75.20	75.20	0.0000	0.0286	0.0285	0.5445
17-JAN-2022	VINYLINDIA	276.45	270.45	0.0219	0.0361	0.0361	0.6897
17-JAN-2022	VIPCLOTHNG	26.40	25.15	0.0485	0.0338	0.0339	0.6477
17-JAN-2022	VIPIND	596.85	586.20	0.0180	0.0278	0.0277	0.5292
17-JAN-2022	VIPULLTD	23.70	23.70	0.0000	0.0348	0.0347	0.6629
17-JAN-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	VISAKAIND	687.45	662.85	0.0364	0.0280	0.0281	0.5368
17-JAN-2022	VISASTEEL	17.90	18.00	-0.0056	0.0352	0.0351	0.6706
17-JAN-2022	VISESHINFO	1.25	1.20	0.0408	0.1083	0.1080	2.0633
17-JAN-2022	VISHAL	136.75	140.45	-0.0267	0.0294	0.0294	0.5617
17-JAN-2022	VISHNU	998.20	991.10	0.0071	0.0327	0.0326	0.6228
17-JAN-2022	VISHWARAJ	24.05	25.00	-0.0387	0.0336	0.0336	0.6419
17-JAN-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	VIVIDHA	2.65	2.80	-0.0551	0.0676	0.0676	1.2915
17-JAN-2022	VIVIMEDLAB	24.00	24.05	-0.0021	0.0448	0.0447	0.8540
17-JAN-2022	VLSFINANCE	199.35	199.55	-0.0010	0.0338	0.0337	0.6438
17-JAN-2022	VMART	3982.45	3941.50	0.0103	0.0254	0.0253	0.4834
17-JAN-2022	VOLTAMP	1983.75	1970.75	0.0066	0.0263	0.0262	0.5006
17-JAN-2022	VOLTAS	1285.75	1303.65	-0.0138	0.0192	0.0191	0.3649
17-JAN-2022	VPL	358.00	362.00	-0.0111	0.1375	0.1372	2.6212
17-JAN-2022	VRLLOG	477.85	485.85	-0.0166	0.0318	0.0318	0.6075
17-JAN-2022	VSSL	269.40	267.20	0.0082	0.0327	0.0326	0.6228
17-JAN-2022	VSTIND	3228.30	3198.55	0.0093	0.0140	0.0140	0.2675
17-JAN-2022	VSTTILLERS	3071.65	2928.40	0.0478	0.0296	0.0297	0.5674
17-JAN-2022	VTL	2729.25	2690.15	0.0144	0.0258	0.0258	0.4929
17-JAN-2022	WABAG	339.05	333.80	0.0156	0.0306	0.0305	0.5827
17-JAN-2022	WABCOINDIA	8513.60	8452.70	0.0072	0.0183	0.0182	0.3477
17-JAN-2022	WALCHANNAG	57.45	57.25	0.0035	0.0337	0.0336	0.6419
17-JAN-2022	WANBURY	80.55	81.40	-0.0105	0.0313	0.0312	0.5961
17-JAN-2022	WATERBASE	109.35	110.15	-0.0073	0.0268	0.0268	0.5120
17-JAN-2022	WEALTH	271.90	261.20	0.0401	0.0262	0.0263	0.5025
17-JAN-2022	WEBELSOLAR	146.10	139.15	0.0487	0.0405	0.0406	0.7757
17-JAN-2022	WEIZMANIND	60.75	63.95	-0.0513	0.0343	0.0344	0.6572
17-JAN-2022	WELCORP	195.15	195.15	0.0000	0.0314	0.0313	0.5980
17-JAN-2022	WELENT	101.75	101.90	-0.0015	0.0278	0.0278	0.5311
17-JAN-2022	WELINV	331.10	334.70	-0.0108	0.0322	0.0322	0.6152
17-JAN-2022	WELSPUNIND	148.15	151.20	-0.0204	0.0314	0.0314	0.5999
17-JAN-2022	WENDT	5436.75	5411.90	0.0046	0.0265	0.0264	0.5044
17-JAN-2022	WESTLIFE	538.45	528.95	0.0178	0.0220	0.0220	0.4203
17-JAN-2022	WFL	122.45	116.65	0.0485	0.0000	0.0034	0.0650
17-JAN-2022	WHEELS	749.25	747.90	0.0018	0.0259	0.0258	0.4929
17-JAN-2022	WHIRLPOOL	1876.05	1876.95	-0.0005	0.0214	0.0213	0.4069
17-JAN-2022	WILLAMAGOR	25.20	26.05	-0.0332	0.0439	0.0438	0.8368
17-JAN-2022	WINDLAS	282.95	273.20	0.0351	0.0135	0.0137	0.2617
17-JAN-2022	WINDMACHIN	47.85	43.50	0.0953	0.0383	0.0388	0.7413
17-JAN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	WINPRO	8.55	8.45	0.0118	0.0326	0.0325	0.6209
17-JAN-2022	WIPL	60.00	59.35	0.0109	0.0240	0.0240	0.4585
17-JAN-2022	WIPRO	646.60	639.80	0.0106	0.0184	0.0184	0.3515
17-JAN-2022	WOCKPHARMA	422.90	428.00	-0.0120	0.0312	0.0311	0.5942
17-JAN-2022	WONDERLA	211.55	210.00	0.0074	0.0229	0.0228	0.4356
17-JAN-2022	WORTH	108.45	105.00	0.0323	0.0297	0.0298	0.5693
17-JAN-2022	WSI	10.90	10.90	0.0000	0.0596	0.0595	1.1367
17-JAN-2022	WSTCSTPAPR	248.55	245.40	0.0128	0.0279	0.0279	0.5330
17-JAN-2022	XCHANGING	118.20	115.55	0.0227	0.0334	0.0334	0.6381
17-JAN-2022	XELPMOC	400.10	401.75	-0.0041	0.0349	0.0348	0.6649
17-JAN-2022	XPROINDIA	1198.50	1231.25	-0.0270	0.0398	0.0398	0.7604
17-JAN-2022	YAARI	86.05	87.10	-0.0121	0.0364	0.0364	0.6954
17-JAN-2022	YESBANK	14.10	14.05	0.0036	0.0417	0.0416	0.7948
17-JAN-2022	YUKEN	607.75	595.55	0.0203	0.0098	0.0099	0.1891
17-JAN-2022	ZEEL	323.60	322.55	0.0033	0.0394	0.0393	0.7508
17-JAN-2022	ZEELEARN	17.05	17.35	-0.0174	0.0393	0.0393	0.7508
17-JAN-2022	ZEEMEDIA	16.20	17.00	-0.0482	0.0341	0.0342	0.6534
17-JAN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ZENITHEXPO	88.65	90.25	-0.0179	0.0367	0.0367	0.7012
17-JAN-2022	ZENITHSTL	1.30	1.55	-0.1759	0.0573	0.0585	1.1176
17-JAN-2022	ZENSARTECH	480.95	474.05	0.0145	0.0314	0.0314	0.5999
17-JAN-2022	ZENTEC	220.05	221.60	-0.0070	0.0383	0.0382	0.7298
17-JAN-2022	ZODIAC	102.40	97.55	0.0485	0.0000	0.0034	0.0650
17-JAN-2022	ZODIACLOTH	122.50	116.30	0.0519	0.0299	0.0301	0.5751
17-JAN-2022	ZOMATO	134.00	133.60	0.0030	0.0218	0.0218	0.4165
17-JAN-2022	ZOTA	371.85	370.35	0.0040	0.0298	0.0297	0.5674
17-JAN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-JAN-2022	ZUARI	126.90	127.45	-0.0043	0.0330	0.0329	0.6286
17-JAN-2022	ZUARIGLOB	164.20	165.75	-0.0094	0.0343	0.0342	0.6534
17-JAN-2022	ZYDUSWELL	1850.05	1861.00	-0.0059	0.0151	0.0151	0.2885
17-JAN-2022	502216	-	-	-	-	-	-
17-JAN-2022	503639	-	-	-	-	-	-
17-JAN-2022	503893	-	-	-	-	-	-
17-JAN-2022	504346	-	-	-	-	-	-
17-JAN-2022	504365	-	-	-	-	-	-
17-JAN-2022	506024	-	-	-	-	-	-
17-JAN-2022	506042	-	-	-	-	-	-
17-JAN-2022	506120	-	-	-	-	-	-
17-JAN-2022	506162	-	-	-	-	-	-
17-JAN-2022	506945	-	-	-	-	-	-
17-JAN-2022	507543	-	-	-	-	-	-
17-JAN-2022	507663	-	-	-	-	-	-
17-JAN-2022	508924	-	-	-	-	-	-
17-JAN-2022	509046	-	-	-	-	-	-
17-JAN-2022	511254	-	-	-	-	-	-
17-JAN-2022	511634	-	-	-	-	-	-
17-JAN-2022	512004	-	-	-	-	-	-
17-JAN-2022	512011	-	-	-	-	-	-
17-JAN-2022	512038	-	-	-	-	-	-
17-JAN-2022	512060	-	-	-	-	-	-
17-JAN-2022	512063	-	-	-	-	-	-
17-JAN-2022	512091	-	-	-	-	-	-
17-JAN-2022	512153	-	-	-	-	-	-
17-JAN-2022	512157	-	-	-	-	-	-
17-JAN-2022	512195	-	-	-	-	-	-
17-JAN-2022	512221	-	-	-	-	-	-
17-JAN-2022	512245	-	-	-	-	-	-
17-JAN-2022	512291	-	-	-	-	-	-
17-JAN-2022	512303	-	-	-	-	-	-
17-JAN-2022	512337	-	-	-	-	-	-
17-JAN-2022	512404	-	-	-	-	-	-
17-JAN-2022	512433	-	-	-	-	-	-
17-JAN-2022	512445	-	-	-	-	-	-
17-JAN-2022	512461	-	-	-	-	-	-
17-JAN-2022	512522	-	-	-	-	-	-
17-JAN-2022	517360	-	-	-	-	-	-
17-JAN-2022	521003	-	-	-	-	-	-
17-JAN-2022	522171	-	-	-	-	-	-
17-JAN-2022	524546	-	-	-	-	-	-
17-JAN-2022	526349	-	-	-	-	-	-
17-JAN-2022	526488	-	-	-	-	-	-
17-JAN-2022	526877	-	-	-	-	-	-
17-JAN-2022	530905	-	-	-	-	-	-
17-JAN-2022	531628	-	-	-	-	-	-
17-JAN-2022	531677	-	-	-	-	-	-
17-JAN-2022	531743	-	-	-	-	-	-
17-JAN-2022	531971	-	-	-	-	-	-
17-JAN-2022	532105	-	-	-	-	-	-
17-JAN-2022	532138	-	-	-	-	-	-
17-JAN-2022	534639	-	-	-	-	-	-
17-JAN-2022	539682	-	-	-	-	-	-
17-JAN-2022	540467	-	-	-	-	-	-
17-JAN-2022	542931	-	-	-	-	-	-
17-JAN-2022	543225	-	-	-	-	-	-
17-JAN-2022	543256	-	-	-	-	-	-
17-JAN-2022	543341	-	-	-	-	-	-
17-JAN-2022	AGGARSAIN	-	-	-	-	-	-
17-JAN-2022	AKSCREDITS	-	-	-	-	-	-
17-JAN-2022	ANKUR	-	-	-	-	-	-
17-JAN-2022	ARIHANTCFL	-	-	-	-	-	-
17-JAN-2022	BALAJIAGRO	-	-	-	-	-	-
17-JAN-2022	BESWASTH	-	-	-	-	-	-
17-JAN-2022	CRESCENT	-	-	-	-	-	-
17-JAN-2022	DIDL	-	-	-	-	-	-
17-JAN-2022	GANODAYA	-	-	-	-	-	-
17-JAN-2022	ISCCL	-	-	-	-	-	-
17-JAN-2022	KCLL	-	-	-	-	-	-
17-JAN-2022	LARK	-	-	-	-	-	-
17-JAN-2022	MEPL	-	-	-	-	-	-
17-JAN-2022	NITUTRADE	-	-	-	-	-	-
17-JAN-2022	OSEINTRUST	-	-	-	-	-	-
17-JAN-2022	PHF	-	-	-	-	-	-
17-JAN-2022	RATHIIND	-	-	-	-	-	-
17-JAN-2022	RICHNRICH	-	-	-	-	-	-
17-JAN-2022	RKMAN	-	-	-	-	-	-
17-JAN-2022	SARVARAYA	-	-	-	-	-	-
17-JAN-2022	SBHL	-	-	-	-	-	-
17-JAN-2022	SGEL	-	-	-	-	-	-
17-JAN-2022	SHAKUMBHRI	-	-	-	-	-	-
17-JAN-2022	SHREETULSI	-	-	-	-	-	-
17-JAN-2022	SIGACHI1	-	-	-	-	-	-
17-JAN-2022	SKJPL	-	-	-	-	-	-
17-JAN-2022	SPMLINDIA	-	-	-	-	-	-
17-JAN-2022	SSF	-	-	-	-	-	-
17-JAN-2022	SUNAGRO	-	-	-	-	-	-
17-JAN-2022	SWATI	-	-	-	-	-	-
17-JAN-2022	TECHAINPOW	-	-	-	-	-	-