nse-daily-volatility-report-2022-02-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-FEB-2022	20MICRONS	71.20	70.30	0.0127	0.0330	0.0329	0.6286
28-FEB-2022	21STCENMGM	30.20	30.80	-0.0197	0.0203	0.0202	0.3859
28-FEB-2022	3IINFOLTD	51.45	51.60	-0.0029	0.0231	0.0230	0.4394
28-FEB-2022	3MINDIA	21208.75	21405.30	-0.0092	0.0185	0.0185	0.3534
28-FEB-2022	3PLAND	15.55	14.85	0.0461	0.0508	0.0507	0.9686
28-FEB-2022	500009	31.45	31.40	0.0016	0.0366	0.0365	0.6973
28-FEB-2022	500012	101.15	102.00	-0.0084	0.0333	0.0332	0.6343
28-FEB-2022	500014	5.62	5.82	-0.0350	0.0459	0.0458	0.8750
28-FEB-2022	500016	10.13	9.84	0.0290	0.0000	0.0021	0.0401
28-FEB-2022	500028	11.35	11.30	0.0044	0.0331	0.0330	0.6305
28-FEB-2022	500058	9.99	10.13	-0.0139	0.0324	0.0323	0.6171
28-FEB-2022	500068	5799.00	5860.25	-0.0105	0.0232	0.0232	0.4432
28-FEB-2022	500069	249.95	251.25	-0.0052	0.0314	0.0313	0.5980
28-FEB-2022	500120	261.05	256.00	0.0195	0.0315	0.0314	0.5999
28-FEB-2022	500123	3561.80	3479.55	0.0234	0.0248	0.0248	0.4738
28-FEB-2022	500142	8.09	8.51	-0.0506	0.0233	0.0235	0.4490
28-FEB-2022	500143	105.15	109.05	-0.0364	0.0365	0.0365	0.6973
28-FEB-2022	500147	1547.85	1518.45	0.0192	0.0355	0.0354	0.6763
28-FEB-2022	500159	76.75	77.55	-0.0104	0.0360	0.0359	0.6859
28-FEB-2022	500166	199.05	204.60	-0.0275	0.0280	0.0280	0.5349
28-FEB-2022	500170	49.50	50.50	-0.0200	0.0391	0.0390	0.7451
28-FEB-2022	500192	3.67	3.55	0.0332	0.0338	0.0338	0.6457
28-FEB-2022	500202	12.63	12.63	0.0000	0.0115	0.0115	0.2197
28-FEB-2022	500206	27.30	26.50	0.0297	0.0376	0.0376	0.7183
28-FEB-2022	500211	7.84	7.47	0.0483	0.0392	0.0392	0.7489
28-FEB-2022	500213	105.55	107.55	-0.0188	0.0352	0.0352	0.6725
28-FEB-2022	500220	164.25	164.50	-0.0015	0.0355	0.0354	0.6763
28-FEB-2022	500223	4.29	4.40	-0.0253	0.0399	0.0398	0.7604
28-FEB-2022	500236	3.59	3.70	-0.0302	0.0360	0.0360	0.6878
28-FEB-2022	500239	44.15	42.90	0.0287	0.0350	0.0350	0.6687
28-FEB-2022	500240	86.60	86.85	-0.0029	0.0305	0.0304	0.5808
28-FEB-2022	500246	23.80	24.65	-0.0351	0.0326	0.0327	0.6247
28-FEB-2022	500248	7.29	7.29	0.0000	0.0566	0.0565	1.0794
28-FEB-2022	500264	166.20	162.85	0.0204	0.0357	0.0356	0.6801
28-FEB-2022	500267	131.95	129.40	0.0195	0.0310	0.0310	0.5923
28-FEB-2022	500274	4.54	4.54	0.0000	0.0375	0.0374	0.7145
28-FEB-2022	500277	5.05	5.05	0.0000	0.0228	0.0228	0.4356
28-FEB-2022	500284	85.15	83.20	0.0232	0.0349	0.0349	0.6668
28-FEB-2022	500298	1512.10	1556.70	-0.0291	0.0281	0.0281	0.5368
28-FEB-2022	500306	58.05	56.40	0.0288	0.0376	0.0375	0.7164
28-FEB-2022	500307	372.80	380.20	-0.0197	0.0232	0.0232	0.4432
28-FEB-2022	500319	55.10	54.60	0.0091	0.0372	0.0371	0.7088
28-FEB-2022	500333	859.45	863.00	-0.0041	0.0349	0.0348	0.6649
28-FEB-2022	500346	36.00	36.55	-0.0152	0.0434	0.0433	0.8272
28-FEB-2022	500357	14.50	15.25	-0.0504	0.0333	0.0334	0.6381
28-FEB-2022	500358	4.85	4.74	0.0229	0.0337	0.0336	0.6419
28-FEB-2022	500360	48.00	48.00	0.0000	0.0359	0.0358	0.6840
28-FEB-2022	500365	17.50	16.70	0.0468	0.0418	0.0418	0.7986
28-FEB-2022	500367	93.60	91.60	0.0216	0.0308	0.0308	0.5884
28-FEB-2022	500370	43.60	45.35	-0.0394	0.0376	0.0376	0.7183
28-FEB-2022	500388	28.85	28.95	-0.0035	0.0286	0.0286	0.5464
28-FEB-2022	500414	62.90	63.25	-0.0055	0.0354	0.0353	0.6744
28-FEB-2022	500422	25.80	24.15	0.0661	0.0467	0.0468	0.8941
28-FEB-2022	500426	5.31	5.37	-0.0112	0.0447	0.0446	0.8521
28-FEB-2022	500449	29.25	29.15	0.0034	0.0370	0.0369	0.7050
28-FEB-2022	500450	237.50	250.00	-0.0513	0.0186	0.0189	0.3611
28-FEB-2022	500458	3.16	3.16	0.0000	0.0329	0.0328	0.6266
28-FEB-2022	501110	6.49	6.49	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
28-FEB-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
28-FEB-2022	501148	289.55	289.55	0.0000	0.0166	0.0166	0.3171
28-FEB-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
28-FEB-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
28-FEB-2022	501270	1.22	1.17	0.0418	0.0000	0.0030	0.0573
28-FEB-2022	501298	1422.00	1380.00	0.0300	0.0233	0.0233	0.4451
28-FEB-2022	501311	7.00	7.00	0.0000	0.0251	0.0250	0.4776
28-FEB-2022	501314	8.29	7.60	0.0869	0.0324	0.0329	0.6286
28-FEB-2022	501351	74.80	74.80	0.0000	0.0118	0.0118	0.2254
28-FEB-2022	501370	127.95	132.05	-0.0315	0.0432	0.0432	0.8253
28-FEB-2022	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	501391	173.15	188.00	-0.0823	0.0330	0.0334	0.6381
28-FEB-2022	501421	301.35	287.00	0.0488	0.0318	0.0319	0.6094
28-FEB-2022	501423	1757.30	1711.55	0.0264	0.0295	0.0295	0.5636
28-FEB-2022	501430	586.00	595.00	-0.0152	0.0317	0.0317	0.6056
28-FEB-2022	501477	145.95	145.95	0.0000	0.0309	0.0309	0.5903
28-FEB-2022	501622	18.10	19.00	-0.0485	0.0317	0.0318	0.6075
28-FEB-2022	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	501700	20.35	19.50	0.0427	0.0386	0.0386	0.7375
28-FEB-2022	501833	12.90	13.30	-0.0305	0.0366	0.0366	0.6992
28-FEB-2022	501848	39.75	41.80	-0.0503	0.0398	0.0398	0.7604
28-FEB-2022	501945	2.10	2.08	0.0096	0.0000	0.0007	0.0134
28-FEB-2022	502015	15.55	15.25	0.0195	0.0412	0.0411	0.7852
28-FEB-2022	502175	66.95	65.95	0.0150	0.0309	0.0308	0.5884
28-FEB-2022	502250	175.75	175.75	0.0000	0.0117	0.0117	0.2235
28-FEB-2022	502271	14.75	14.05	0.0486	0.0311	0.0312	0.5961
28-FEB-2022	502281	17.35	18.25	-0.0506	0.0376	0.0376	0.7183
28-FEB-2022	502294	53.05	55.80	-0.0505	0.0000	0.0036	0.0688
28-FEB-2022	502445	14.05	13.90	0.0107	0.0384	0.0383	0.7317
28-FEB-2022	502460	43.55	43.55	0.0000	0.0231	0.0230	0.4394
28-FEB-2022	502563	4.30	4.25	0.0117	0.0265	0.0264	0.5044
28-FEB-2022	502587	79.00	78.00	0.0127	0.0337	0.0336	0.6419
28-FEB-2022	502589	44.20	44.40	-0.0045	0.0260	0.0260	0.4967
28-FEB-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
28-FEB-2022	502865	439.65	430.50	0.0210	0.0323	0.0323	0.6171
28-FEB-2022	502873	121.30	117.85	0.0289	0.0423	0.0422	0.8062
28-FEB-2022	502893	47.25	47.25	0.0000	0.0282	0.0281	0.5368
28-FEB-2022	502901	4050.00	4050.00	0.0000	0.0288	0.0288	0.5502
28-FEB-2022	502933	185.95	177.10	0.0488	0.0242	0.0244	0.4662
28-FEB-2022	502958	4019.15	3880.80	0.0350	0.0289	0.0289	0.5521
28-FEB-2022	503092	22.15	23.25	-0.0485	0.0355	0.0356	0.6801
28-FEB-2022	503127	4093.00	4145.25	-0.0127	0.0336	0.0336	0.6419
28-FEB-2022	503162	263.40	258.95	0.0170	0.0391	0.0390	0.7451
28-FEB-2022	503229	98.00	89.55	0.0902	0.0374	0.0378	0.7222
28-FEB-2022	503349	2410.00	2475.00	-0.0266	0.0298	0.0298	0.5693
28-FEB-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	503624	9.30	9.23	0.0076	0.0377	0.0376	0.7183
28-FEB-2022	503635	12.60	12.60	0.0000	0.0016	0.0016	0.0306
28-FEB-2022	503641	34.05	33.50	0.0163	0.0329	0.0329	0.6286
28-FEB-2022	503657	11.55	11.20	0.0308	0.0373	0.0373	0.7126
28-FEB-2022	503659	58.00	59.80	-0.0306	0.0297	0.0297	0.5674
28-FEB-2022	503663	14.10	14.80	-0.0485	0.0390	0.0390	0.7451
28-FEB-2022	503669	10.96	10.45	0.0477	0.0292	0.0293	0.5598
28-FEB-2022	503675	1.90	1.99	-0.0463	0.0290	0.0291	0.5560
28-FEB-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
28-FEB-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	503691	24.65	24.65	0.0000	0.0226	0.0225	0.4299
28-FEB-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	503772	100.70	106.00	-0.0513	0.0287	0.0288	0.5502
28-FEB-2022	503776	44.35	39.55	0.1145	0.0410	0.0417	0.7967
28-FEB-2022	503804	739.95	736.30	0.0049	0.0280	0.0280	0.5349
28-FEB-2022	503816	5.85	6.15	-0.0500	0.0305	0.0306	0.5846
28-FEB-2022	503837	4.54	4.54	0.0000	0.0265	0.0265	0.5063
28-FEB-2022	503863	11.65	12.26	-0.0510	0.0251	0.0253	0.4834
28-FEB-2022	504000	60.20	59.55	0.0109	0.0337	0.0336	0.6419
28-FEB-2022	504028	66.85	67.55	-0.0104	0.0334	0.0334	0.6381
28-FEB-2022	504076	9.16	9.56	-0.0427	0.0346	0.0347	0.6629
28-FEB-2022	504080	230.00	229.90	0.0004	0.0302	0.0301	0.5751
28-FEB-2022	504084	3899.90	3871.65	0.0073	0.0280	0.0279	0.5330
28-FEB-2022	504092	48.80	49.20	-0.0082	0.0387	0.0386	0.7375
28-FEB-2022	504093	268.85	277.75	-0.0326	0.0317	0.0317	0.6056
28-FEB-2022	504132	373.55	384.70	-0.0294	0.0374	0.0374	0.7145
28-FEB-2022	504176	1641.85	1596.75	0.0279	0.0416	0.0415	0.7929
28-FEB-2022	504180	37.50	36.20	0.0353	0.0313	0.0314	0.5999
28-FEB-2022	504240	55.05	54.25	0.0146	0.0377	0.0377	0.7203
28-FEB-2022	504258	631.95	645.65	-0.0214	0.0294	0.0294	0.5617
28-FEB-2022	504273	16.85	16.40	0.0271	0.0346	0.0345	0.6591
28-FEB-2022	504335	0.54	0.52	0.0377	0.0339	0.0339	0.6477
28-FEB-2022	504340	5.43	5.43	0.0000	0.0133	0.0132	0.2522
28-FEB-2022	504341	50.40	51.10	-0.0138	0.0401	0.0400	0.7642
28-FEB-2022	504356	7.95	7.77	0.0229	0.0179	0.0179	0.3420
28-FEB-2022	504365	3.57	3.57	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
28-FEB-2022	504378	7.24	6.96	0.0394	0.0344	0.0345	0.6591
28-FEB-2022	504380	128.15	130.05	-0.0147	0.0314	0.0313	0.5980
28-FEB-2022	504392	29.85	28.45	0.0480	0.0377	0.0378	0.7222
28-FEB-2022	504397	56.35	53.70	0.0482	0.0039	0.0052	0.0993
28-FEB-2022	504398	33.25	33.25	0.0000	0.0033	0.0033	0.0630
28-FEB-2022	504605	604.80	578.85	0.0439	0.0300	0.0301	0.5751
28-FEB-2022	504646	165.00	165.00	0.0000	0.0383	0.0382	0.7298
28-FEB-2022	504648	56.00	58.55	-0.0445	0.0462	0.0462	0.8826
28-FEB-2022	504697	5.32	5.32	0.0000	0.0319	0.0319	0.6094
28-FEB-2022	504731	19.40	20.40	-0.0503	0.0241	0.0243	0.4643
28-FEB-2022	504746	418.00	418.00	0.0000	0.0138	0.0138	0.2636
28-FEB-2022	504786	248.80	250.10	-0.0052	0.0307	0.0306	0.5846
28-FEB-2022	504810	50.20	51.00	-0.0158	0.0364	0.0364	0.6954
28-FEB-2022	504840	2037.95	2004.75	0.0164	0.0385	0.0385	0.7355
28-FEB-2022	504882	7175.00	7137.00	0.0053	0.0392	0.0391	0.7470
28-FEB-2022	504908	229.40	236.05	-0.0286	0.0432	0.0432	0.8253
28-FEB-2022	504918	2959.00	2736.30	0.0782	0.0374	0.0377	0.7203
28-FEB-2022	504959	2289.65	2357.10	-0.0290	0.0238	0.0238	0.4547
28-FEB-2022	504961	126.50	122.80	0.0297	0.0385	0.0384	0.7336
28-FEB-2022	504988	451.10	474.50	-0.0506	0.0309	0.0310	0.5923
28-FEB-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	505036	877.70	840.30	0.0435	0.0362	0.0363	0.6935
28-FEB-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
28-FEB-2022	505141	31.55	30.50	0.0338	0.0261	0.0261	0.4986
28-FEB-2022	505163	424.00	413.95	0.0240	0.0264	0.0264	0.5044
28-FEB-2022	505212	107.50	102.50	0.0476	0.0247	0.0249	0.4757
28-FEB-2022	505216	691.90	687.00	0.0071	0.0302	0.0301	0.5751
28-FEB-2022	505232	1183.75	1142.25	0.0357	0.0335	0.0336	0.6419
28-FEB-2022	505250	68.95	65.45	0.0521	0.0356	0.0357	0.6820
28-FEB-2022	505283	410.90	399.70	0.0276	0.0303	0.0303	0.5789
28-FEB-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
28-FEB-2022	505299	129.95	132.90	-0.0224	0.0360	0.0360	0.6878
28-FEB-2022	505302	559.20	603.20	-0.0757	0.0355	0.0358	0.6840
28-FEB-2022	505320	27.05	25.80	0.0473	0.0068	0.0076	0.1452
28-FEB-2022	505336	1.59	1.52	0.0450	0.0094	0.0099	0.1891
28-FEB-2022	505343	0.35	0.36	-0.0282	0.0238	0.0238	0.4547
28-FEB-2022	505358	72.90	73.30	-0.0055	0.0368	0.0367	0.7012
28-FEB-2022	505504	17.10	17.10	0.0000	0.0006	0.0006	0.0115
28-FEB-2022	505515	8.44	8.42	0.0024	0.0274	0.0273	0.5216
28-FEB-2022	505523	1.46	1.42	0.0278	0.0323	0.0323	0.6171
28-FEB-2022	505576	200.00	189.55	0.0537	0.0340	0.0342	0.6534
28-FEB-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
28-FEB-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	505650	13.15	12.65	0.0388	0.0344	0.0345	0.6591
28-FEB-2022	505681	327.20	325.05	0.0066	0.0260	0.0260	0.4967
28-FEB-2022	505685	32.80	32.80	0.0000	0.0054	0.0054	0.1032
28-FEB-2022	505690	107.00	111.65	-0.0425	0.0341	0.0342	0.6534
28-FEB-2022	505693	119.60	121.10	-0.0125	0.0330	0.0330	0.6305
28-FEB-2022	505703	13.86	13.86	0.0000	0.0145	0.0144	0.2751
28-FEB-2022	505712	97.45	96.50	0.0098	0.0396	0.0396	0.7566
28-FEB-2022	505725	413.00	424.15	-0.0266	0.1131	0.1128	2.1550
28-FEB-2022	505729	53.35	53.05	0.0056	0.0395	0.0394	0.7527
28-FEB-2022	505737	315.90	305.95	0.0320	0.0327	0.0327	0.6247
28-FEB-2022	505750	427.55	414.95	0.0299	0.0480	0.0479	0.9151
28-FEB-2022	505797	7.30	7.30	0.0000	0.0056	0.0056	0.1070
28-FEB-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
28-FEB-2022	505827	301.30	298.85	0.0082	0.0372	0.0371	0.7088
28-FEB-2022	505840	12.75	12.95	-0.0156	0.0413	0.0412	0.7871
28-FEB-2022	505850	97.20	99.95	-0.0279	0.0233	0.0233	0.4451
28-FEB-2022	505872	882.40	877.80	0.0052	0.0277	0.0277	0.5292
28-FEB-2022	505893	256.25	236.10	0.0819	0.0290	0.0295	0.5636
28-FEB-2022	505978	1300.00	1248.95	0.0401	0.0286	0.0287	0.5483
28-FEB-2022	506003	5.54	5.83	-0.0510	0.1596	0.1592	3.0415
28-FEB-2022	506027	1.28	1.30	-0.0155	0.0195	0.0195	0.3725
28-FEB-2022	506105	83.80	83.05	0.0090	0.0294	0.0293	0.5598
28-FEB-2022	506122	88.90	84.00	0.0567	0.0381	0.0383	0.7317
28-FEB-2022	506128	102.35	104.00	-0.0160	0.0399	0.0398	0.7604
28-FEB-2022	506134	8.30	8.30	0.0000	0.0265	0.0264	0.5044
28-FEB-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
28-FEB-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	506180	88.00	88.00	0.0000	0.0115	0.0115	0.2197
28-FEB-2022	506186	19.40	19.80	-0.0204	0.0441	0.0440	0.8406
28-FEB-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	506248	92.55	89.35	0.0352	0.0363	0.0363	0.6935
28-FEB-2022	506260	96.40	97.35	-0.0098	0.0365	0.0365	0.6973
28-FEB-2022	506313	83.80	83.80	0.0000	0.0106	0.0105	0.2006
28-FEB-2022	506365	39.70	41.75	-0.0503	0.0289	0.0291	0.5560
28-FEB-2022	506414	244.00	245.20	-0.0049	0.0299	0.0298	0.5693
28-FEB-2022	506520	7.14	6.99	0.0212	0.0409	0.0408	0.7795
28-FEB-2022	506522	1850.00	1850.00	0.0000	0.0255	0.0254	0.4853
28-FEB-2022	506528	642.20	670.40	-0.0430	0.0306	0.0307	0.5865
28-FEB-2022	506530	580.00	580.00	0.0000	0.0242	0.0241	0.4604
28-FEB-2022	506532	283.35	278.05	0.0189	0.0313	0.0312	0.5961
28-FEB-2022	506543	7.06	7.22	-0.0224	0.0345	0.0345	0.6591
28-FEB-2022	506597	387.30	391.90	-0.0118	0.0318	0.0318	0.6075
28-FEB-2022	506605	595.00	589.20	0.0098	0.0359	0.0358	0.6840
28-FEB-2022	506640	644.95	614.25	0.0488	0.0270	0.0272	0.5197
28-FEB-2022	506642	112.35	110.75	0.0143	0.0446	0.0445	0.8502
28-FEB-2022	506685	302.75	301.90	0.0028	0.0294	0.0293	0.5598
28-FEB-2022	506687	1942.00	1880.50	0.0322	0.0253	0.0253	0.4834
28-FEB-2022	506734	104.80	104.50	0.0029	0.0376	0.0375	0.7164
28-FEB-2022	506808	24.80	23.95	0.0349	0.0384	0.0383	0.7317
28-FEB-2022	506852	74.95	76.50	-0.0205	0.0398	0.0398	0.7604
28-FEB-2022	506854	566.00	570.25	-0.0075	0.0412	0.0411	0.7852
28-FEB-2022	506858	41.15	39.20	0.0485	0.0322	0.0323	0.6171
28-FEB-2022	506863	1.50	1.50	0.0000	0.0234	0.0234	0.4471
28-FEB-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	506879	336.95	350.50	-0.0394	0.0371	0.0371	0.7088
28-FEB-2022	506910	79.65	78.45	0.0152	0.0331	0.0330	0.6305
28-FEB-2022	506919	190.50	184.95	0.0296	0.0332	0.0332	0.6343
28-FEB-2022	506935	145.60	138.80	0.0478	0.0311	0.0312	0.5961
28-FEB-2022	506947	39.90	39.90	0.0000	0.0032	0.0032	0.0611
28-FEB-2022	506975	1.72	1.72	0.0000	0.0236	0.0235	0.4490
28-FEB-2022	506981	132.75	135.25	-0.0187	0.0380	0.0380	0.7260
28-FEB-2022	507155	61.75	62.00	-0.0040	0.0279	0.0278	0.5311
28-FEB-2022	507180	94.00	92.55	0.0155	0.0451	0.0450	0.8597
28-FEB-2022	507265	108.90	109.00	-0.0009	0.0424	0.0423	0.8081
28-FEB-2022	507300	2280.00	2180.25	0.0447	0.0337	0.0337	0.6438
28-FEB-2022	507435	73.65	73.00	0.0089	0.0285	0.0285	0.5445
28-FEB-2022	507474	71.90	74.20	-0.0315	0.0357	0.0357	0.6820
28-FEB-2022	507486	47.25	48.75	-0.0313	0.0353	0.0353	0.6744
28-FEB-2022	507498	14.40	14.55	-0.0104	0.0387	0.0387	0.7394
28-FEB-2022	507508	9.22	8.88	0.0376	0.0391	0.0391	0.7470
28-FEB-2022	507515	19.85	19.05	0.0411	0.0365	0.0365	0.6973
28-FEB-2022	507525	870.00	846.00	0.0280	0.0317	0.0317	0.6056
28-FEB-2022	507598	64.65	63.25	0.0219	0.0370	0.0369	0.7050
28-FEB-2022	507609	38.90	38.90	0.0000	0.0176	0.0176	0.3362
28-FEB-2022	507621	371.00	359.15	0.0325	0.0212	0.0213	0.4069
28-FEB-2022	507645	10963.65	10670.00	0.0271	0.0302	0.0302	0.5770
28-FEB-2022	507690	73.90	74.90	-0.0134	0.0361	0.0360	0.6878
28-FEB-2022	507753	61.10	59.80	0.0215	0.0353	0.0353	0.6744
28-FEB-2022	507759	27.00	26.25	0.0282	0.0353	0.0353	0.6744
28-FEB-2022	507808	7.40	7.40	0.0000	0.0070	0.0070	0.1337
28-FEB-2022	507813	74.15	77.80	-0.0481	0.0367	0.0368	0.7031
28-FEB-2022	507817	83.20	83.30	-0.0012	0.0378	0.0377	0.7203
28-FEB-2022	507833	1.82	1.91	-0.0483	0.0180	0.0183	0.3496
28-FEB-2022	507836	766.70	767.20	-0.0007	0.0361	0.0360	0.6878
28-FEB-2022	507852	31.20	30.25	0.0309	0.0335	0.0335	0.6400
28-FEB-2022	507864	36.05	36.90	-0.0233	0.0336	0.0336	0.6419
28-FEB-2022	507872	53.10	51.55	0.0296	0.0370	0.0370	0.7069
28-FEB-2022	507886	11.85	11.85	0.0000	0.0126	0.0125	0.2388
28-FEB-2022	507912	98.00	96.80	0.0123	0.0412	0.0411	0.7852
28-FEB-2022	507917	19.00	19.00	0.0000	0.0107	0.0107	0.2044
28-FEB-2022	507938	9.50	9.50	0.0000	0.0095	0.0095	0.1815
28-FEB-2022	507944	724.20	670.75	0.0767	0.0368	0.0371	0.7088
28-FEB-2022	507946	139.80	147.15	-0.0512	0.0330	0.0331	0.6324
28-FEB-2022	507948	49.00	47.75	0.0258	0.0324	0.0324	0.6190
28-FEB-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	507960	128.00	127.00	0.0078	0.0277	0.0276	0.5273
28-FEB-2022	507962	8.37	8.37	0.0000	0.0064	0.0063	0.1204
28-FEB-2022	507966	23.50	23.50	0.0000	0.0304	0.0303	0.5789
28-FEB-2022	507970	47.40	43.10	0.0951	0.0355	0.0360	0.6878
28-FEB-2022	507981	38.85	37.55	0.0340	0.0361	0.0361	0.6897
28-FEB-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
28-FEB-2022	507998	50.00	51.65	-0.0325	0.0482	0.0482	0.9209
28-FEB-2022	508136	240.45	236.60	0.0161	0.0347	0.0346	0.6610
28-FEB-2022	508486	5290.50	5202.25	0.0168	0.0159	0.0159	0.3038
28-FEB-2022	508494	71.30	70.90	0.0056	0.0311	0.0311	0.5942
28-FEB-2022	508571	83.00	83.00	0.0000	0.0233	0.0233	0.4451
28-FEB-2022	508664	26.80	27.75	-0.0348	0.0279	0.0280	0.5349
28-FEB-2022	508670	3552.00	3552.00	0.0000	0.0233	0.0232	0.4432
28-FEB-2022	508807	459.50	445.55	0.0308	0.0317	0.0316	0.6037
28-FEB-2022	508860	1.04	1.09	-0.0470	0.0223	0.0225	0.4299
28-FEB-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	508875	117.80	111.00	0.0595	0.0340	0.0342	0.6534
28-FEB-2022	508905	40.65	41.95	-0.0315	0.0291	0.0291	0.5560
28-FEB-2022	508918	43.45	44.60	-0.0261	0.0290	0.0289	0.5521
28-FEB-2022	508922	16.29	15.52	0.0484	0.0379	0.0379	0.7241
28-FEB-2022	508929	20.66	20.66	0.0000	0.0233	0.0232	0.4432
28-FEB-2022	508941	429.30	420.35	0.0211	0.0240	0.0240	0.4585
28-FEB-2022	508954	41.90	40.20	0.0414	0.0373	0.0373	0.7126
28-FEB-2022	508956	3.88	3.70	0.0475	0.0343	0.0344	0.6572
28-FEB-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
28-FEB-2022	508963	6.32	6.32	0.0000	0.0284	0.0283	0.5407
28-FEB-2022	508969	4.75	4.99	-0.0493	0.0304	0.0305	0.5827
28-FEB-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	508996	1.32	1.38	-0.0445	0.0326	0.0327	0.6247
28-FEB-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	509015	13.25	13.25	0.0000	0.0167	0.0167	0.3191
28-FEB-2022	509026	65.00	65.10	-0.0015	0.0198	0.0198	0.3783
28-FEB-2022	509038	30.00	30.00	0.0000	0.0079	0.0078	0.1490
28-FEB-2022	509040	75.90	72.30	0.0486	0.0351	0.0352	0.6725
28-FEB-2022	509048	17.10	15.55	0.0950	0.0386	0.0391	0.7470
28-FEB-2022	509051	3.96	3.83	0.0334	0.0442	0.0441	0.8425
28-FEB-2022	509053	56.60	58.15	-0.0270	0.0422	0.0421	0.8043
28-FEB-2022	509073	24.10	23.65	0.0188	0.0298	0.0298	0.5693
28-FEB-2022	509084	28.35	28.35	0.0000	0.0207	0.0207	0.3955
28-FEB-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
28-FEB-2022	509162	71.35	71.70	-0.0049	0.0294	0.0293	0.5598
28-FEB-2022	509196	55.25	58.55	-0.0580	0.0343	0.0345	0.6591
28-FEB-2022	509423	15.35	16.15	-0.0508	0.0299	0.0300	0.5731
28-FEB-2022	509438	1790.00	1770.85	0.0108	0.0218	0.0217	0.4146
28-FEB-2022	509449	46.00	48.25	-0.0478	0.0342	0.0342	0.6534
28-FEB-2022	509470	13172.00	13498.00	-0.0244	0.0292	0.0292	0.5579
28-FEB-2022	509472	355.00	370.00	-0.0414	0.0357	0.0357	0.6820
28-FEB-2022	509486	114.25	114.00	0.0022	0.0374	0.0373	0.7126
28-FEB-2022	509525	642.25	660.00	-0.0273	0.0255	0.0256	0.4891
28-FEB-2022	509546	18.95	19.90	-0.0489	0.0280	0.0281	0.5368
28-FEB-2022	509563	10.31	10.85	-0.0511	0.0368	0.0369	0.7050
28-FEB-2022	509597	270.00	267.10	0.0108	0.0343	0.0343	0.6553
28-FEB-2022	509650	35.15	35.15	0.0000	0.0008	0.0008	0.0153
28-FEB-2022	509760	16.45	16.75	-0.0181	0.0257	0.0257	0.4910
28-FEB-2022	509835	27.05	26.05	0.0377	0.0344	0.0344	0.6572
28-FEB-2022	509845	394.30	394.30	0.0000	0.0151	0.0151	0.2885
28-FEB-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
28-FEB-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
28-FEB-2022	509895	270.50	285.00	-0.0522	0.0355	0.0356	0.6801
28-FEB-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
28-FEB-2022	509945	313.00	313.95	-0.0030	0.0332	0.0331	0.6324
28-FEB-2022	509953	48.00	48.00	0.0000	0.0075	0.0075	0.1433
28-FEB-2022	510245	8.07	8.03	0.0050	0.0406	0.0405	0.7738
28-FEB-2022	511000	3.98	4.18	-0.0490	0.0159	0.0163	0.3114
28-FEB-2022	511012	1.55	1.51	0.0261	0.0347	0.0346	0.6610
28-FEB-2022	511016	7.83	7.46	0.0484	0.0303	0.0304	0.5808
28-FEB-2022	511018	14.00	14.00	0.0000	0.0290	0.0290	0.5540
28-FEB-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	511064	0.40	0.39	0.0253	0.0251	0.0251	0.4795
28-FEB-2022	511066	21.80	21.85	-0.0023	0.0362	0.0361	0.6897
28-FEB-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
28-FEB-2022	511076	37.70	37.00	0.0187	0.0365	0.0364	0.6954
28-FEB-2022	511092	3.96	3.96	0.0000	0.0068	0.0068	0.1299
28-FEB-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	511110	7.91	8.26	-0.0433	0.0371	0.0372	0.7107
28-FEB-2022	511116	0.42	0.44	-0.0465	0.0277	0.0278	0.5311
28-FEB-2022	511122	42.15	44.30	-0.0497	0.0114	0.0119	0.2273
28-FEB-2022	511131	13.00	13.25	-0.0190	0.0395	0.0395	0.7546
28-FEB-2022	511144	5.42	5.70	-0.0504	0.0369	0.0370	0.7069
28-FEB-2022	511147	23.80	23.20	0.0255	0.0374	0.0373	0.7126
28-FEB-2022	511149	15.41	15.41	0.0000	0.0040	0.0040	0.0764
28-FEB-2022	511153	133.25	138.65	-0.0397	0.0309	0.0310	0.5923
28-FEB-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
28-FEB-2022	511176	33.00	33.00	0.0000	0.0240	0.0240	0.4585
28-FEB-2022	511185	5.75	5.75	0.0000	0.0019	0.0018	0.0344
28-FEB-2022	511187	1.97	2.07	-0.0495	0.0291	0.0292	0.5579
28-FEB-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
28-FEB-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
28-FEB-2022	511355	9.84	10.12	-0.0281	0.0376	0.0375	0.7164
28-FEB-2022	511359	32.20	32.85	-0.0200	0.0392	0.0392	0.7489
28-FEB-2022	511377	6.99	6.66	0.0484	0.0319	0.0320	0.6114
28-FEB-2022	511391	16.50	16.85	-0.0210	0.0302	0.0301	0.5751
28-FEB-2022	511401	3.86	3.86	0.0000	0.0128	0.0128	0.2445
28-FEB-2022	511411	55.05	57.95	-0.0513	0.0373	0.0374	0.7145
28-FEB-2022	511441	80.75	76.95	0.0482	0.0308	0.0309	0.5903
28-FEB-2022	511447	4.04	4.04	0.0000	0.0193	0.0193	0.3687
28-FEB-2022	511451	7.58	7.59	-0.0013	0.0363	0.0362	0.6916
28-FEB-2022	511463	30.25	29.15	0.0370	0.0294	0.0295	0.5636
28-FEB-2022	511493	2.39	2.39	0.0000	0.0176	0.0175	0.3343
28-FEB-2022	511501	27.80	26.50	0.0479	0.0000	0.0034	0.0650
28-FEB-2022	511507	19.00	19.95	-0.0488	0.0342	0.0342	0.6534
28-FEB-2022	511509	40.20	39.80	0.0100	0.0423	0.0422	0.8062
28-FEB-2022	511523	10.80	10.71	0.0084	0.0390	0.0389	0.7432
28-FEB-2022	511525	3.89	4.09	-0.0501	0.0348	0.0349	0.6668
28-FEB-2022	511533	45.85	44.65	0.0265	0.0397	0.0396	0.7566
28-FEB-2022	511535	15.50	15.30	0.0130	0.0312	0.0311	0.5942
28-FEB-2022	511539	26.10	26.10	0.0000	0.0173	0.0173	0.3305
28-FEB-2022	511543	7.05	7.38	-0.0457	0.0337	0.0337	0.6438
28-FEB-2022	511549	81.90	79.30	0.0323	0.0412	0.0412	0.7871
28-FEB-2022	511557	92.65	88.25	0.0487	0.0000	0.0034	0.0650
28-FEB-2022	511571	32.10	30.00	0.0677	0.0367	0.0370	0.7069
28-FEB-2022	511577	13.35	13.35	0.0000	0.0189	0.0189	0.3611
28-FEB-2022	511585	2.78	2.73	0.0181	0.0104	0.0104	0.1987
28-FEB-2022	511589	67.90	65.15	0.0413	0.0457	0.0457	0.8731
28-FEB-2022	511593	7.92	7.55	0.0478	0.0282	0.0284	0.5426
28-FEB-2022	511597	5.40	5.20	0.0377	0.0245	0.0246	0.4700
28-FEB-2022	511601	10.10	9.95	0.0150	0.0375	0.0374	0.7145
28-FEB-2022	511609	15.95	15.90	0.0031	0.0228	0.0227	0.4337
28-FEB-2022	511628	130.25	137.10	-0.0513	0.0424	0.0424	0.8101
28-FEB-2022	511654	14.50	15.15	-0.0439	0.0341	0.0342	0.6534
28-FEB-2022	511658	85.00	87.35	-0.0273	0.0289	0.0289	0.5521
28-FEB-2022	511672	35.20	33.80	0.0406	0.0362	0.0363	0.6935
28-FEB-2022	511688	7.14	7.14	0.0000	0.0171	0.0171	0.3267
28-FEB-2022	511692	40.60	41.60	-0.0243	0.0240	0.0240	0.4585
28-FEB-2022	511696	95.25	100.00	-0.0487	0.0222	0.0224	0.4280
28-FEB-2022	511700	2.56	2.56	0.0000	0.0139	0.0138	0.2636
28-FEB-2022	511702	22.65	22.50	0.0066	0.0272	0.0271	0.5177
28-FEB-2022	511710	2.61	2.71	-0.0376	0.0239	0.0240	0.4585
28-FEB-2022	511712	19.55	19.55	0.0000	0.0347	0.0346	0.6610
28-FEB-2022	511714	40.50	39.75	0.0187	0.0253	0.0253	0.4834
28-FEB-2022	511716	6.90	6.58	0.0475	0.0348	0.0349	0.6668
28-FEB-2022	511724	133.55	129.85	0.0281	0.0435	0.0435	0.8311
28-FEB-2022	511728	19.00	19.95	-0.0488	0.0315	0.0317	0.6056
28-FEB-2022	511730	21.00	21.00	0.0000	0.0269	0.0268	0.5120
28-FEB-2022	511736	3.21	3.37	-0.0486	0.0379	0.0380	0.7260
28-FEB-2022	511738	30.70	30.70	0.0000	0.0193	0.0193	0.3687
28-FEB-2022	511740	27.10	27.10	0.0000	0.0152	0.0151	0.2885
28-FEB-2022	511754	201.95	211.45	-0.0460	0.0000	0.0033	0.0630
28-FEB-2022	511756	3.77	3.77	0.0000	0.0266	0.0266	0.5082
28-FEB-2022	511758	24.05	23.80	0.0104	0.0288	0.0287	0.5483
28-FEB-2022	511760	0.53	0.53	0.0000	0.1438	0.1434	2.7397
28-FEB-2022	511764	12.90	12.30	0.0476	0.0440	0.0440	0.8406
28-FEB-2022	511768	152.15	155.20	-0.0198	0.0377	0.0377	0.7203
28-FEB-2022	512008	127.55	121.50	0.0486	0.0114	0.0119	0.2273
28-FEB-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
28-FEB-2022	512018	2.25	2.15	0.0455	0.0475	0.0475	0.9075
28-FEB-2022	512020	3233.00	3162.60	0.0220	0.0353	0.0353	0.6744
28-FEB-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
28-FEB-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
28-FEB-2022	512036	21.50	21.50	0.0000	0.0145	0.0145	0.2770
28-FEB-2022	512047	3.09	3.23	-0.0443	0.0364	0.0365	0.6973
28-FEB-2022	512048	3.15	3.31	-0.0495	0.0321	0.0322	0.6152
28-FEB-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	512064	49.85	52.45	-0.0508	0.0679	0.0678	1.2953
28-FEB-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	512068	28.25	27.30	0.0342	0.0387	0.0387	0.7394
28-FEB-2022	512093	2.98	2.99	-0.0034	0.0383	0.0382	0.7298
28-FEB-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
28-FEB-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	512103	100.05	95.30	0.0486	0.0292	0.0294	0.5617
28-FEB-2022	512109	15.34	15.04	0.0198	0.0060	0.0061	0.1165
28-FEB-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	512165	103.25	102.10	0.0112	0.0312	0.0312	0.5961
28-FEB-2022	512169	9.85	9.39	0.0478	0.0250	0.0252	0.4814
28-FEB-2022	512175	10.71	10.22	0.0468	0.0454	0.0454	0.8674
28-FEB-2022	512197	3.90	3.90	0.0000	0.0251	0.0250	0.4776
28-FEB-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	512215	27.90	26.65	0.0458	0.0192	0.0194	0.3706
28-FEB-2022	512217	7.45	7.28	0.0231	0.0410	0.0409	0.7814
28-FEB-2022	512229	133.20	135.90	-0.0201	0.0176	0.0176	0.3362
28-FEB-2022	512233	22.85	21.80	0.0470	0.0044	0.0055	0.1051
28-FEB-2022	512247	6.59	6.93	-0.0503	0.0359	0.0360	0.6878
28-FEB-2022	512257	5.69	5.58	0.0195	0.0454	0.0453	0.8655
28-FEB-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	512267	11.49	11.59	-0.0087	0.0395	0.0394	0.7527
28-FEB-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
28-FEB-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	512279	12.15	12.15	0.0000	0.0241	0.0241	0.4604
28-FEB-2022	512297	43.75	46.05	-0.0512	0.0233	0.0235	0.4490
28-FEB-2022	512301	3.86	4.06	-0.0505	0.0292	0.0294	0.5617
28-FEB-2022	512329	473.95	460.75	0.0282	0.0322	0.0322	0.6152
28-FEB-2022	512341	0.37	0.37	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	512344	5.74	5.57	0.0301	0.0370	0.0370	0.7069
28-FEB-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	512359	0.75	0.76	-0.0132	0.1418	0.1415	2.7034
28-FEB-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
28-FEB-2022	512377	3.33	3.18	0.0461	0.0000	0.0033	0.0630
28-FEB-2022	512379	7.42	7.40	0.0027	0.0350	0.0349	0.6668
28-FEB-2022	512381	123.90	120.05	0.0316	0.0350	0.0350	0.6687
28-FEB-2022	512393	99.90	91.50	0.0878	0.0419	0.0422	0.8062
28-FEB-2022	512399	40.15	40.05	0.0025	0.0357	0.0357	0.6820
28-FEB-2022	512405	4.92	4.92	0.0000	0.0096	0.0096	0.1834
28-FEB-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	512425	409.35	403.20	0.0151	0.0372	0.0371	0.7088
28-FEB-2022	512437	826.70	809.75	0.0207	0.0343	0.0343	0.6553
28-FEB-2022	512441	62.65	62.65	0.0000	0.0199	0.0198	0.3783
28-FEB-2022	512443	10.10	10.10	0.0000	0.0040	0.0040	0.0764
28-FEB-2022	512453	822.85	822.90	-0.0001	0.0371	0.0370	0.7069
28-FEB-2022	512455	115.80	121.70	-0.0497	0.0363	0.0364	0.6954
28-FEB-2022	512463	7.53	7.21	0.0434	0.0347	0.0347	0.6629
28-FEB-2022	512477	77.95	82.15	-0.0525	0.0315	0.0317	0.6056
28-FEB-2022	512479	127.30	127.30	0.0000	0.0137	0.0137	0.2617
28-FEB-2022	512481	5.08	5.26	-0.0348	0.0318	0.0318	0.6075
28-FEB-2022	512485	79.80	77.90	0.0241	0.0254	0.0254	0.4853
28-FEB-2022	512489	61.20	64.40	-0.0510	0.0349	0.0350	0.6687
28-FEB-2022	512493	79.55	81.70	-0.0267	0.0364	0.0364	0.6954
28-FEB-2022	512499	0.92	0.91	0.0109	0.0082	0.0082	0.1567
28-FEB-2022	512511	0.95	0.95	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	512527	895.00	900.45	-0.0061	0.0312	0.0311	0.5942
28-FEB-2022	512565	7.88	7.88	0.0000	0.0199	0.0198	0.3783
28-FEB-2022	512587	33.40	32.55	0.0258	0.0171	0.0171	0.3267
28-FEB-2022	512589	14.20	13.65	0.0395	0.0357	0.0357	0.6820
28-FEB-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
28-FEB-2022	512595	9.00	9.00	0.0000	0.0120	0.0119	0.2273
28-FEB-2022	512600	14.30	13.65	0.0465	0.0063	0.0071	0.1356
28-FEB-2022	512604	6.18	5.98	0.0329	0.0558	0.0558	1.0661
28-FEB-2022	512618	5.40	5.18	0.0416	0.0337	0.0337	0.6438
28-FEB-2022	512624	3.85	3.79	0.0157	0.0320	0.0320	0.6114
28-FEB-2022	512634	49.40	45.40	0.0844	0.0325	0.0330	0.6305
28-FEB-2022	513005	30.15	28.75	0.0475	0.0352	0.0353	0.6744
28-FEB-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	513043	37.50	35.75	0.0478	0.0382	0.0383	0.7317
28-FEB-2022	513059	12.45	12.30	0.0121	0.0376	0.0375	0.7164
28-FEB-2022	513063	16.20	16.00	0.0124	0.0350	0.0349	0.6668
28-FEB-2022	513117	5.76	6.06	-0.0508	0.0356	0.0357	0.6820
28-FEB-2022	513149	120.10	126.40	-0.0511	0.0383	0.0384	0.7336
28-FEB-2022	513173	31.65	31.30	0.0111	0.0333	0.0333	0.6362
28-FEB-2022	513252	440.00	440.00	0.0000	0.0313	0.0312	0.5961
28-FEB-2022	513295	2.09	2.03	0.0291	0.0314	0.0314	0.5999
28-FEB-2022	513303	10.36	9.87	0.0485	0.0361	0.0362	0.6916
28-FEB-2022	513305	4.52	4.31	0.0476	0.0395	0.0395	0.7546
28-FEB-2022	513307	41.60	41.25	0.0084	0.0322	0.0321	0.6133
28-FEB-2022	513309	19.25	18.35	0.0479	0.0457	0.0457	0.8731
28-FEB-2022	513337	15.55	15.55	0.0000	0.0223	0.0222	0.4241
28-FEB-2022	513353	105.00	102.15	0.0275	0.0279	0.0279	0.5330
28-FEB-2022	513361	3.47	3.31	0.0472	0.0381	0.0381	0.7279
28-FEB-2022	513369	49.75	50.60	-0.0169	0.0349	0.0349	0.6668
28-FEB-2022	513397	6.82	6.82	0.0000	0.0261	0.0260	0.4967
28-FEB-2022	513401	20.80	20.85	-0.0024	0.0314	0.0313	0.5980
28-FEB-2022	513403	4.98	4.75	0.0473	0.0248	0.0250	0.4776
28-FEB-2022	513418	5.28	5.03	0.0485	0.0308	0.0309	0.5903
28-FEB-2022	513422	10.65	10.65	0.0000	0.0172	0.0172	0.3286
28-FEB-2022	513430	95.70	100.70	-0.0509	0.0297	0.0299	0.5712
28-FEB-2022	513452	13.56	13.99	-0.0312	0.0312	0.0312	0.5961
28-FEB-2022	513456	32.55	32.40	0.0046	0.0321	0.0321	0.6133
28-FEB-2022	513460	9.13	8.70	0.0482	0.0335	0.0336	0.6419
28-FEB-2022	513472	38.05	37.00	0.0280	0.0374	0.0373	0.7126
28-FEB-2022	513488	24.40	25.05	-0.0263	0.0392	0.0391	0.7470
28-FEB-2022	513496	14.81	14.11	0.0484	0.0026	0.0043	0.0822
28-FEB-2022	513498	18.50	18.50	0.0000	0.0311	0.0310	0.5923
28-FEB-2022	513502	4.52	4.53	-0.0022	0.0356	0.0355	0.6782
28-FEB-2022	513507	88.65	87.60	0.0119	0.0306	0.0305	0.5827
28-FEB-2022	513511	147.75	140.10	0.0532	0.0377	0.0378	0.7222
28-FEB-2022	513513	9.98	10.27	-0.0286	0.0393	0.0393	0.7508
28-FEB-2022	513515	2.20	2.27	-0.0313	0.0457	0.0456	0.8712
28-FEB-2022	513528	3.51	3.69	-0.0500	0.0308	0.0309	0.5903
28-FEB-2022	513532	84.45	81.90	0.0307	0.0396	0.0395	0.7546
28-FEB-2022	513536	18.65	18.70	-0.0027	0.0307	0.0306	0.5846
28-FEB-2022	513540	8.50	8.50	0.0000	0.0237	0.0237	0.4528
28-FEB-2022	513548	64.75	63.15	0.0250	0.0286	0.0285	0.5445
28-FEB-2022	513558	9.44	9.93	-0.0506	0.0445	0.0446	0.8521
28-FEB-2022	513566	9.76	10.27	-0.0509	0.0328	0.0329	0.6286
28-FEB-2022	513579	4.95	4.95	0.0000	0.0267	0.0266	0.5082
28-FEB-2022	513642	50.10	52.70	-0.0506	0.0327	0.0328	0.6266
28-FEB-2022	513687	7.67	8.04	-0.0471	0.0338	0.0339	0.6477
28-FEB-2022	513693	53.00	50.00	0.0583	0.0393	0.0394	0.7527
28-FEB-2022	513699	26.00	25.00	0.0392	0.0306	0.0307	0.5865
28-FEB-2022	513709	91.95	94.00	-0.0220	0.0345	0.0344	0.6572
28-FEB-2022	513713	14.63	14.60	0.0021	0.0467	0.0466	0.8903
28-FEB-2022	513721	54.25	52.55	0.0318	0.0229	0.0229	0.4375
28-FEB-2022	513723	116.30	122.15	-0.0491	0.0358	0.0359	0.6859
28-FEB-2022	514010	6.33	6.07	0.0419	0.0353	0.0353	0.6744
28-FEB-2022	514028	21.35	20.45	0.0431	0.0289	0.0290	0.5540
28-FEB-2022	514030	252.95	249.90	0.0121	0.0411	0.0410	0.7833
28-FEB-2022	514036	1226.65	1233.95	-0.0059	0.0393	0.0392	0.7489
28-FEB-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
28-FEB-2022	514087	143.20	140.40	0.0197	0.0367	0.0367	0.7012
28-FEB-2022	514113	49.00	51.55	-0.0507	0.0379	0.0380	0.7260
28-FEB-2022	514128	11.70	11.15	0.0481	0.0295	0.0296	0.5655
28-FEB-2022	514138	335.00	334.45	0.0016	0.0321	0.0320	0.6114
28-FEB-2022	514140	19.30	18.90	0.0209	0.0346	0.0346	0.6610
28-FEB-2022	514144	0.89	0.89	0.0000	0.0490	0.0489	0.9342
28-FEB-2022	514165	13.25	12.80	0.0346	0.0386	0.0386	0.7375
28-FEB-2022	514171	17.10	17.80	-0.0401	0.0333	0.0333	0.6362
28-FEB-2022	514183	186.45	185.45	0.0054	0.0286	0.0286	0.5464
28-FEB-2022	514197	18.50	19.45	-0.0501	0.0323	0.0324	0.6190
28-FEB-2022	514215	327.00	333.50	-0.0197	0.0373	0.0372	0.7107
28-FEB-2022	514221	0.29	0.28	0.0351	0.0129	0.0131	0.2503
28-FEB-2022	514223	8.99	8.57	0.0478	0.0448	0.0449	0.8578
28-FEB-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	514238	608.90	579.95	0.0487	0.0257	0.0258	0.4929
28-FEB-2022	514240	3.75	3.79	-0.0106	0.0328	0.0327	0.6247
28-FEB-2022	514248	30.75	32.35	-0.0507	0.0295	0.0296	0.5655
28-FEB-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
28-FEB-2022	514264	11.80	11.84	-0.0034	0.0450	0.0449	0.8578
28-FEB-2022	514266	56.80	52.50	0.0787	0.0354	0.0357	0.6820
28-FEB-2022	514272	34.40	32.95	0.0431	0.0358	0.0358	0.6840
28-FEB-2022	514280	83.95	87.60	-0.0426	0.0350	0.0350	0.6687
28-FEB-2022	514302	121.00	116.00	0.0422	0.0365	0.0365	0.6973
28-FEB-2022	514312	12.44	11.91	0.0435	0.0292	0.0293	0.5598
28-FEB-2022	514316	161.50	170.00	-0.0513	0.1465	0.1461	2.7912
28-FEB-2022	514318	15.55	15.55	0.0000	0.0184	0.0183	0.3496
28-FEB-2022	514322	38.50	40.50	-0.0506	0.0423	0.0423	0.8081
28-FEB-2022	514324	29.30	30.80	-0.0499	0.0169	0.0173	0.3305
28-FEB-2022	514326	10.58	10.50	0.0076	0.0000	0.0005	0.0096
28-FEB-2022	514330	36.45	34.75	0.0478	0.0309	0.0310	0.5923
28-FEB-2022	514332	21.05	21.15	-0.0047	0.0271	0.0270	0.5158
28-FEB-2022	514336	9.33	9.33	0.0000	0.0080	0.0079	0.1509
28-FEB-2022	514358	33.60	33.45	0.0045	0.0352	0.0351	0.6706
28-FEB-2022	514360	28.85	30.35	-0.0507	0.0379	0.0380	0.7260
28-FEB-2022	514378	6.19	6.19	0.0000	0.0211	0.0210	0.4012
28-FEB-2022	514386	2.02	2.02	0.0000	0.0335	0.0334	0.6381
28-FEB-2022	514394	27.65	28.05	-0.0144	0.0319	0.0318	0.6075
28-FEB-2022	514400	13.77	12.84	0.0699	0.0387	0.0389	0.7432
28-FEB-2022	514402	12.71	12.71	0.0000	0.0185	0.0185	0.3534
28-FEB-2022	514412	20.60	21.65	-0.0497	0.0342	0.0343	0.6553
28-FEB-2022	514428	347.65	347.05	0.0017	0.0374	0.0373	0.7126
28-FEB-2022	514440	26.75	26.75	0.0000	0.0149	0.0149	0.2847
28-FEB-2022	514442	27.35	26.20	0.0430	0.0381	0.0382	0.7298
28-FEB-2022	514448	1808.65	1600.75	0.1221	0.0382	0.0390	0.7451
28-FEB-2022	514454	16.10	16.90	-0.0485	0.0338	0.0339	0.6477
28-FEB-2022	514460	5.30	5.30	0.0000	0.0294	0.0293	0.5598
28-FEB-2022	514470	71.45	67.05	0.0636	0.0345	0.0347	0.6629
28-FEB-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
28-FEB-2022	514484	8.92	8.92	0.0000	0.0250	0.0249	0.4757
28-FEB-2022	515008	51.65	50.45	0.0235	0.0259	0.0258	0.4929
28-FEB-2022	515043	78.75	77.80	0.0121	0.0325	0.0324	0.6190
28-FEB-2022	515059	34.95	32.30	0.0789	0.0340	0.0344	0.6572
28-FEB-2022	515081	2.17	2.17	0.0000	0.0071	0.0070	0.1337
28-FEB-2022	515085	2.68	2.56	0.0458	0.0481	0.0481	0.9189
28-FEB-2022	515127	5.00	5.15	-0.0296	0.0360	0.0359	0.6859
28-FEB-2022	515147	36.50	35.85	0.0180	0.0317	0.0317	0.6056
28-FEB-2022	516003	109.70	107.35	0.0217	0.0403	0.0402	0.7680
28-FEB-2022	516020	4.92	4.92	0.0000	0.0305	0.0304	0.5808
28-FEB-2022	516030	78.45	78.40	0.0006	0.0300	0.0299	0.5712
28-FEB-2022	516032	8.95	8.95	0.0000	0.0254	0.0253	0.4834
28-FEB-2022	516062	9.36	9.50	-0.0148	0.0412	0.0411	0.7852
28-FEB-2022	516078	21.95	21.15	0.0371	0.0331	0.0331	0.6324
28-FEB-2022	516086	2.54	2.54	0.0000	0.0352	0.0351	0.6706
28-FEB-2022	516096	81.50	77.65	0.0484	0.0355	0.0355	0.6782
28-FEB-2022	516098	8.12	8.12	0.0000	0.0262	0.0261	0.4986
28-FEB-2022	516106	5.69	5.98	-0.0497	0.0366	0.0367	0.7012
28-FEB-2022	516108	141.90	145.00	-0.0216	0.0346	0.0345	0.6591
28-FEB-2022	516110	20.55	20.75	-0.0097	0.0350	0.0350	0.6687
28-FEB-2022	517035	386.15	393.05	-0.0177	0.0418	0.0418	0.7986
28-FEB-2022	517044	15.85	15.85	0.0000	0.0291	0.0290	0.5540
28-FEB-2022	517063	41.65	43.10	-0.0342	0.0416	0.0416	0.7948
28-FEB-2022	517077	24.70	24.70	0.0000	0.0172	0.0172	0.3286
28-FEB-2022	517096	18.50	19.00	-0.0267	0.0428	0.0427	0.8158
28-FEB-2022	517119	15.50	14.80	0.0462	0.0396	0.0396	0.7566
28-FEB-2022	517166	67.45	68.95	-0.0220	0.0379	0.0378	0.7222
28-FEB-2022	517170	28.65	28.65	0.0000	0.0227	0.0226	0.4318
28-FEB-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	517201	57.90	57.90	0.0000	0.0337	0.0336	0.6419
28-FEB-2022	517236	133.40	128.50	0.0374	0.0416	0.0416	0.7948
28-FEB-2022	517238	148.40	155.00	-0.0435	0.0350	0.0351	0.6706
28-FEB-2022	517246	21.30	20.30	0.0481	0.0332	0.0333	0.6362
28-FEB-2022	517258	34.00	34.00	0.0000	0.0359	0.0358	0.6840
28-FEB-2022	517264	52.05	54.75	-0.0506	0.0360	0.0360	0.6878
28-FEB-2022	517288	32.45	32.60	-0.0046	0.0386	0.0385	0.7355
28-FEB-2022	517320	3.80	3.80	0.0000	0.0138	0.0137	0.2617
28-FEB-2022	517356	1.07	1.12	-0.0457	0.0329	0.0330	0.6305
28-FEB-2022	517370	42.25	42.50	-0.0059	0.0353	0.0352	0.6725
28-FEB-2022	517372	119.20	109.00	0.0895	0.0314	0.0319	0.6094
28-FEB-2022	517393	1.32	1.32	0.0000	0.0293	0.0293	0.5598
28-FEB-2022	517397	34.15	35.20	-0.0303	0.0000	0.0021	0.0401
28-FEB-2022	517399	11.17	11.17	0.0000	0.0355	0.0354	0.6763
28-FEB-2022	517415	14.05	13.40	0.0474	0.0391	0.0392	0.7489
28-FEB-2022	517417	221.85	214.75	0.0325	0.0286	0.0286	0.5464
28-FEB-2022	517429	61.00	63.65	-0.0425	0.0385	0.0385	0.7355
28-FEB-2022	517431	19.20	19.20	0.0000	0.2041	0.2036	3.8898
28-FEB-2022	517437	156.00	162.05	-0.0380	0.0326	0.0327	0.6247
28-FEB-2022	517449	215.30	215.90	-0.0028	0.0245	0.0245	0.4681
28-FEB-2022	517463	1.00	1.00	0.0000	0.0155	0.0155	0.2961
28-FEB-2022	517467	13.70	13.70	0.0000	0.0330	0.0330	0.6305
28-FEB-2022	517477	159.60	158.75	0.0053	0.0287	0.0286	0.5464
28-FEB-2022	517494	19.50	20.05	-0.0278	0.0427	0.0427	0.8158
28-FEB-2022	517500	376.65	372.45	0.0112	0.0318	0.0317	0.6056
28-FEB-2022	517514	31.25	29.75	0.0492	0.0359	0.0360	0.6878
28-FEB-2022	517546	6.75	7.08	-0.0477	0.0318	0.0319	0.6094
28-FEB-2022	517548	4.27	4.49	-0.0502	0.0376	0.0377	0.7203
28-FEB-2022	517554	14.95	14.55	0.0271	0.0413	0.0413	0.7890
28-FEB-2022	518011	152.45	154.45	-0.0130	0.0314	0.0313	0.5980
28-FEB-2022	518075	111.70	108.75	0.0268	0.0348	0.0348	0.6649
28-FEB-2022	519003	191.35	186.05	0.0281	0.0388	0.0388	0.7413
28-FEB-2022	519014	4.78	4.56	0.0471	0.0112	0.0116	0.2216
28-FEB-2022	519031	33.00	33.00	0.0000	0.0229	0.0228	0.4356
28-FEB-2022	519064	40.20	40.20	0.0000	0.0281	0.0280	0.5349
28-FEB-2022	519097	27.65	28.40	-0.0268	0.0311	0.0310	0.5923
28-FEB-2022	519152	1825.45	1738.55	0.0488	0.0276	0.0277	0.5292
28-FEB-2022	519174	12.20	12.20	0.0000	0.0351	0.0350	0.6687
28-FEB-2022	519191	12.70	11.60	0.0906	0.0392	0.0396	0.7566
28-FEB-2022	519214	6.65	6.99	-0.0499	0.0261	0.0263	0.5025
28-FEB-2022	519216	182.45	173.80	0.0486	0.0421	0.0422	0.8062
28-FEB-2022	519230	3.42	3.55	-0.0373	0.0332	0.0332	0.6343
28-FEB-2022	519234	29.45	28.95	0.0171	0.0320	0.0319	0.6094
28-FEB-2022	519238	13.67	13.67	0.0000	0.0225	0.0225	0.4299
28-FEB-2022	519242	35.75	35.75	0.0000	0.0240	0.0239	0.4566
28-FEB-2022	519262	27.40	26.10	0.0486	0.0311	0.0312	0.5961
28-FEB-2022	519279	5.88	5.88	0.0000	0.0218	0.0218	0.4165
28-FEB-2022	519285	6.00	6.00	0.0000	0.0364	0.0363	0.6935
28-FEB-2022	519287	8.50	8.67	-0.0198	0.0367	0.0366	0.6992
28-FEB-2022	519295	304.75	296.30	0.0281	0.0347	0.0347	0.6629
28-FEB-2022	519299	6.25	6.30	-0.0080	0.0347	0.0346	0.6610
28-FEB-2022	519319	4.75	4.53	0.0474	0.0317	0.0318	0.6075
28-FEB-2022	519331	44.00	42.00	0.0465	0.0253	0.0254	0.4853
28-FEB-2022	519353	4.67	4.45	0.0483	0.0229	0.0231	0.4413
28-FEB-2022	519359	52.10	50.60	0.0292	0.0370	0.0370	0.7069
28-FEB-2022	519367	82.40	78.60	0.0472	0.0521	0.0521	0.9954
28-FEB-2022	519397	59.80	58.35	0.0245	0.0992	0.0989	1.8895
28-FEB-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
28-FEB-2022	519415	19.05	19.05	0.0000	0.0091	0.0091	0.1739
28-FEB-2022	519421	2115.00	2114.10	0.0004	0.0198	0.0198	0.3783
28-FEB-2022	519439	7.66	7.66	0.0000	0.0093	0.0093	0.1777
28-FEB-2022	519455	44.20	45.85	-0.0367	0.0366	0.0366	0.6992
28-FEB-2022	519457	30.75	33.00	-0.0706	0.0427	0.0428	0.8177
28-FEB-2022	519463	17.95	17.95	0.0000	0.0220	0.0220	0.4203
28-FEB-2022	519471	28.25	28.25	0.0000	0.0134	0.0134	0.2560
28-FEB-2022	519475	138.95	139.00	-0.0004	0.0374	0.0373	0.7126
28-FEB-2022	519477	73.00	76.70	-0.0494	0.0313	0.0314	0.5999
28-FEB-2022	519483	48.65	49.45	-0.0163	0.0368	0.0367	0.7012
28-FEB-2022	519500	8.85	9.31	-0.0507	0.0337	0.0338	0.6457
28-FEB-2022	519506	4.29	4.29	0.0000	0.0141	0.0141	0.2694
28-FEB-2022	519532	17.10	17.15	-0.0029	0.0461	0.0460	0.8788
28-FEB-2022	519566	145.55	145.10	0.0031	0.0371	0.0370	0.7069
28-FEB-2022	519604	8.75	8.90	-0.0170	0.0247	0.0247	0.4719
28-FEB-2022	519606	18.35	19.30	-0.0505	0.0242	0.0244	0.4662
28-FEB-2022	519612	21.25	21.30	-0.0024	0.0370	0.0369	0.7050
28-FEB-2022	520073	530.00	541.50	-0.0215	0.0385	0.0384	0.7336
28-FEB-2022	520075	145.75	146.10	-0.0024	0.0292	0.0291	0.5560
28-FEB-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
28-FEB-2022	520121	7.60	7.99	-0.0500	0.0236	0.0238	0.4547
28-FEB-2022	520123	80.35	74.05	0.0817	0.0388	0.0391	0.7470
28-FEB-2022	520127	8.74	8.33	0.0480	0.0411	0.0412	0.7871
28-FEB-2022	520131	18.05	18.05	0.0000	0.0227	0.0227	0.4337
28-FEB-2022	520141	9.25	8.93	0.0352	0.0340	0.0340	0.6496
28-FEB-2022	520155	9.28	9.17	0.0119	0.0419	0.0418	0.7986
28-FEB-2022	521005	5.40	5.68	-0.0506	0.0156	0.0160	0.3057
28-FEB-2022	521036	2.50	2.50	0.0000	0.0169	0.0168	0.3210
28-FEB-2022	521048	35.25	37.10	-0.0512	0.0337	0.0339	0.6477
28-FEB-2022	521054	6.26	6.26	0.0000	0.0300	0.0299	0.5712
28-FEB-2022	521062	2.24	2.35	-0.0479	0.0300	0.0301	0.5751
28-FEB-2022	521068	41.00	41.00	0.0000	0.0255	0.0255	0.4872
28-FEB-2022	521080	6.07	5.79	0.0472	0.0379	0.0379	0.7241
28-FEB-2022	521097	166.90	163.85	0.0184	0.0354	0.0353	0.6744
28-FEB-2022	521105	33.00	34.00	-0.0299	0.0409	0.0408	0.7795
28-FEB-2022	521113	54.25	53.85	0.0074	0.0396	0.0395	0.7546
28-FEB-2022	521131	12.25	11.70	0.0459	0.0348	0.0348	0.6649
28-FEB-2022	521133	3.76	3.59	0.0463	0.0116	0.0120	0.2293
28-FEB-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
28-FEB-2022	521141	18.85	19.30	-0.0236	0.0349	0.0348	0.6649
28-FEB-2022	521149	11.00	11.00	0.0000	0.0321	0.0320	0.6114
28-FEB-2022	521151	30.50	28.95	0.0522	0.0351	0.0352	0.6725
28-FEB-2022	521161	63.85	60.95	0.0465	0.0254	0.0255	0.4872
28-FEB-2022	521178	27.60	27.55	0.0018	0.0314	0.0313	0.5980
28-FEB-2022	521182	4.57	4.57	0.0000	0.0297	0.0296	0.5655
28-FEB-2022	521188	12.15	11.60	0.0463	0.0331	0.0332	0.6343
28-FEB-2022	521206	3.45	3.63	-0.0509	0.0391	0.0392	0.7489
28-FEB-2022	521210	9.00	9.00	0.0000	0.0263	0.0263	0.5025
28-FEB-2022	521216	80.10	82.80	-0.0332	0.0414	0.0414	0.7909
28-FEB-2022	521222	35.85	34.50	0.0384	0.0260	0.0261	0.4986
28-FEB-2022	521226	14.10	14.25	-0.0106	0.0349	0.0348	0.6649
28-FEB-2022	521228	3.07	3.19	-0.0383	0.0349	0.0349	0.6668
28-FEB-2022	521232	21.60	21.60	0.0000	0.0234	0.0233	0.4451
28-FEB-2022	521234	55.40	58.40	-0.0527	0.0360	0.0361	0.6897
28-FEB-2022	521238	13.27	13.27	0.0000	0.0077	0.0077	0.1471
28-FEB-2022	521240	218.95	216.15	0.0129	0.0335	0.0334	0.6381
28-FEB-2022	521242	25.70	23.95	0.0705	0.0235	0.0240	0.4585
28-FEB-2022	521244	13.90	13.90	0.0000	0.0260	0.0260	0.4967
28-FEB-2022	522001	18.30	17.50	0.0447	0.0420	0.0420	0.8024
28-FEB-2022	522004	41.10	40.65	0.0110	0.0331	0.0331	0.6324
28-FEB-2022	522005	58.35	57.15	0.0208	0.0455	0.0454	0.8674
28-FEB-2022	522017	136.30	131.75	0.0340	0.0325	0.0325	0.6209
28-FEB-2022	522027	27.55	26.25	0.0483	0.0292	0.0293	0.5598
28-FEB-2022	522036	13.10	13.10	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	522091	69.80	73.35	-0.0496	0.0389	0.0390	0.7451
28-FEB-2022	522101	39.00	37.15	0.0486	0.0374	0.0374	0.7145
28-FEB-2022	522105	28.40	28.85	-0.0157	0.0389	0.0388	0.7413
28-FEB-2022	522122	1037.00	1037.00	0.0000	0.0199	0.0198	0.3783
28-FEB-2022	522134	52.15	54.85	-0.0505	0.0370	0.0371	0.7088
28-FEB-2022	522152	43.75	42.55	0.0278	0.0438	0.0437	0.8349
28-FEB-2022	522165	73.20	77.05	-0.0513	0.0351	0.0352	0.6725
28-FEB-2022	522171	2.00	2.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	522183	127.45	127.70	-0.0020	0.0393	0.0392	0.7489
28-FEB-2022	522195	259.85	267.75	-0.0299	0.0270	0.0270	0.5158
28-FEB-2022	522207	122.50	125.30	-0.0226	0.0403	0.0403	0.7699
28-FEB-2022	522209	5.39	5.20	0.0359	0.0393	0.0393	0.7508
28-FEB-2022	522229	101.70	98.60	0.0310	0.0000	0.0022	0.0420
28-FEB-2022	522231	35.90	35.15	0.0211	0.0381	0.0381	0.7279
28-FEB-2022	522237	18.15	17.30	0.0480	0.0292	0.0293	0.5598
28-FEB-2022	522245	15.40	15.10	0.0197	0.0231	0.0230	0.4394
28-FEB-2022	522251	110.20	108.35	0.0169	0.0434	0.0433	0.8272
28-FEB-2022	522257	30.95	29.00	0.0651	0.0393	0.0395	0.7546
28-FEB-2022	522267	60.55	60.55	0.0000	0.0367	0.0366	0.6992
28-FEB-2022	522273	19.20	19.55	-0.0181	0.0320	0.0320	0.6114
28-FEB-2022	522281	190.35	193.00	-0.0138	0.0282	0.0281	0.5368
28-FEB-2022	522289	25.10	25.10	0.0000	0.0331	0.0330	0.6305
28-FEB-2022	522292	42.05	42.95	-0.0212	0.0255	0.0255	0.4872
28-FEB-2022	522294	86.70	86.60	0.0012	0.0330	0.0329	0.6286
28-FEB-2022	522650	243.20	253.95	-0.0433	0.0335	0.0335	0.6400
28-FEB-2022	523007	91.00	89.20	0.0200	0.0434	0.0433	0.8272
28-FEB-2022	523019	36.45	36.05	0.0110	0.0474	0.0473	0.9037
28-FEB-2022	523021	27.60	28.20	-0.0215	0.0405	0.0405	0.7738
28-FEB-2022	523023	78.95	78.50	0.0057	0.0300	0.0300	0.5731
28-FEB-2022	523054	760.00	750.00	0.0132	0.0300	0.0300	0.5731
28-FEB-2022	523062	32.90	34.60	-0.0504	0.0274	0.0276	0.5273
28-FEB-2022	523100	343.05	326.75	0.0487	0.0388	0.0389	0.7432
28-FEB-2022	523105	149.90	149.90	0.0000	0.0214	0.0214	0.4088
28-FEB-2022	523113	11.10	11.10	0.0000	0.0257	0.0256	0.4891
28-FEB-2022	523116	528.15	530.00	-0.0035	0.0359	0.0358	0.6840
28-FEB-2022	523120	79.65	80.30	-0.0081	0.0387	0.0386	0.7375
28-FEB-2022	523144	50.60	48.60	0.0403	0.0309	0.0310	0.5923
28-FEB-2022	523151	6.30	6.63	-0.0511	0.0314	0.0316	0.6037
28-FEB-2022	523160	971.05	963.65	0.0076	0.0267	0.0266	0.5082
28-FEB-2022	523164	6.70	6.82	-0.0178	0.0229	0.0229	0.4375
28-FEB-2022	523186	187.95	183.60	0.0234	0.0273	0.0273	0.5216
28-FEB-2022	523209	0.35	0.35	0.0000	0.0101	0.0101	0.1930
28-FEB-2022	523222	7.87	7.87	0.0000	0.0217	0.0217	0.4146
28-FEB-2022	523229	67.70	68.70	-0.0147	0.0290	0.0289	0.5521
28-FEB-2022	523232	42.75	43.25	-0.0116	0.0376	0.0375	0.7164
28-FEB-2022	523242	3.50	3.50	0.0000	0.0196	0.0196	0.3745
28-FEB-2022	523248	105.10	105.00	0.0010	0.0348	0.0347	0.6629
28-FEB-2022	523277	1.13	1.16	-0.0262	0.0360	0.0360	0.6878
28-FEB-2022	523289	16.10	15.40	0.0445	0.0391	0.0391	0.7470
28-FEB-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
28-FEB-2022	523329	660.70	662.00	-0.0020	0.0329	0.0328	0.6266
28-FEB-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	523351	9.49	9.49	0.0000	0.0080	0.0080	0.1528
28-FEB-2022	523373	21.75	20.75	0.0471	0.0339	0.0340	0.6496
28-FEB-2022	523387	0.36	0.36	0.0000	0.0082	0.0082	0.1567
28-FEB-2022	523411	306.40	306.85	-0.0015	0.0388	0.0387	0.7394
28-FEB-2022	523415	1.38	1.38	0.0000	0.0160	0.0160	0.3057
28-FEB-2022	523425	6.65	6.80	-0.0223	0.0265	0.0265	0.5063
28-FEB-2022	523449	55.75	58.55	-0.0490	0.0391	0.0392	0.7489
28-FEB-2022	523465	27.85	28.00	-0.0054	0.0373	0.0372	0.7107
28-FEB-2022	523467	0.53	0.55	-0.0370	0.0355	0.0355	0.6782
28-FEB-2022	523475	89.60	89.15	0.0050	0.0431	0.0430	0.8215
28-FEB-2022	523483	441.00	431.05	0.0228	0.0427	0.0426	0.8139
28-FEB-2022	523489	21.55	20.65	0.0427	0.0348	0.0349	0.6668
28-FEB-2022	523519	4.21	4.20	0.0024	0.0379	0.0378	0.7222
28-FEB-2022	523537	38.90	38.55	0.0090	0.0403	0.0402	0.7680
28-FEB-2022	523550	23.00	23.80	-0.0342	0.0000	0.0024	0.0459
28-FEB-2022	523558	27.95	26.65	0.0476	0.0213	0.0215	0.4108
28-FEB-2022	523566	52.55	50.20	0.0458	0.0406	0.0406	0.7757
28-FEB-2022	523586	159.20	161.55	-0.0147	0.0321	0.0321	0.6133
28-FEB-2022	523594	24.85	24.85	0.0000	0.0356	0.0355	0.6782
28-FEB-2022	523606	595.05	566.75	0.0487	0.0399	0.0400	0.7642
28-FEB-2022	523620	29.30	28.20	0.0383	0.0344	0.0344	0.6572
28-FEB-2022	523638	136.55	128.20	0.0631	0.0361	0.0363	0.6935
28-FEB-2022	523650	36.70	35.25	0.0403	0.0334	0.0334	0.6381
28-FEB-2022	523652	25.95	25.50	0.0175	0.0283	0.0282	0.5388
28-FEB-2022	523672	91.35	88.80	0.0283	0.0318	0.0318	0.6075
28-FEB-2022	523676	94.65	98.95	-0.0444	0.0390	0.0390	0.7451
28-FEB-2022	523696	61.50	59.50	0.0331	0.0225	0.0226	0.4318
28-FEB-2022	523710	230.40	236.35	-0.0255	0.0281	0.0281	0.5368
28-FEB-2022	523712	1.70	1.77	-0.0404	0.0161	0.0163	0.3114
28-FEB-2022	523722	6.21	5.92	0.0478	0.0336	0.0336	0.6419
28-FEB-2022	523732	23.25	22.35	0.0395	0.0350	0.0350	0.6687
28-FEB-2022	523752	3.96	3.78	0.0465	0.0413	0.0413	0.7890
28-FEB-2022	523782	13.39	13.41	-0.0015	0.0372	0.0371	0.7088
28-FEB-2022	523790	9.05	9.05	0.0000	0.0225	0.0224	0.4280
28-FEB-2022	523826	15.45	14.83	0.0410	0.0286	0.0287	0.5483
28-FEB-2022	523832	7.26	7.64	-0.0510	0.0316	0.0318	0.6075
28-FEB-2022	523840	18.45	17.40	0.0586	0.0395	0.0396	0.7566
28-FEB-2022	523842	5.36	5.18	0.0342	0.0388	0.0388	0.7413
28-FEB-2022	523844	9.63	9.63	0.0000	0.0221	0.0220	0.4203
28-FEB-2022	523850	281.20	284.55	-0.0118	0.0323	0.0322	0.6152
28-FEB-2022	523862	8.50	8.50	0.0000	0.0337	0.0337	0.6438
28-FEB-2022	523874	0.46	0.46	0.0000	0.0171	0.0170	0.3248
28-FEB-2022	523888	5.32	5.60	-0.0513	0.0067	0.0076	0.1452
28-FEB-2022	523896	61.70	64.90	-0.0506	0.0322	0.0323	0.6171
28-FEB-2022	524013	10.24	9.80	0.0439	0.0437	0.0437	0.8349
28-FEB-2022	524031	8.70	8.70	0.0000	0.0314	0.0313	0.5980
28-FEB-2022	524037	340.95	330.40	0.0314	0.0416	0.0416	0.7948
28-FEB-2022	524038	5.89	5.89	0.0000	0.0351	0.0351	0.6706
28-FEB-2022	524080	37.00	35.55	0.0400	0.0311	0.0311	0.5942
28-FEB-2022	524136	115.15	119.00	-0.0329	0.0341	0.0341	0.6515
28-FEB-2022	524156	54.15	54.35	-0.0037	0.0382	0.0381	0.7279
28-FEB-2022	524202	53.05	52.75	0.0057	0.0382	0.0381	0.7279
28-FEB-2022	524210	21.30	22.40	-0.0504	0.0205	0.0207	0.3955
28-FEB-2022	524218	182.35	183.00	-0.0036	0.0395	0.0394	0.7527
28-FEB-2022	524288	158.55	151.05	0.0485	0.0000	0.0034	0.0650
28-FEB-2022	524314	18.70	17.85	0.0465	0.0359	0.0360	0.6878
28-FEB-2022	524322	5.22	5.22	0.0000	0.0201	0.0201	0.3840
28-FEB-2022	524336	60.50	59.80	0.0116	0.0335	0.0334	0.6381
28-FEB-2022	524342	128.85	125.45	0.0267	0.0389	0.0389	0.7432
28-FEB-2022	524400	40.75	40.00	0.0186	0.0413	0.0412	0.7871
28-FEB-2022	524408	137.15	133.80	0.0247	0.0312	0.0312	0.5961
28-FEB-2022	524414	34.95	34.95	0.0000	0.0295	0.0294	0.5617
28-FEB-2022	524434	28.80	27.50	0.0462	0.0318	0.0319	0.6094
28-FEB-2022	524440	29.95	30.20	-0.0083	0.0396	0.0395	0.7546
28-FEB-2022	524444	6.92	6.93	-0.0014	0.0301	0.0300	0.5731
28-FEB-2022	524458	18.45	18.50	-0.0027	0.0296	0.0295	0.5636
28-FEB-2022	524470	9.50	9.05	0.0485	0.0406	0.0407	0.7776
28-FEB-2022	524480	365.95	337.25	0.0817	0.0271	0.0276	0.5273
28-FEB-2022	524488	4.91	4.71	0.0416	0.0374	0.0374	0.7145
28-FEB-2022	524502	30.55	30.40	0.0049	0.0307	0.0306	0.5846
28-FEB-2022	524506	264.65	262.70	0.0074	0.0355	0.0354	0.6763
28-FEB-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
28-FEB-2022	524516	9.03	9.03	0.0000	0.0301	0.0300	0.5731
28-FEB-2022	524520	59.20	56.55	0.0458	0.0374	0.0374	0.7145
28-FEB-2022	524522	41.45	40.05	0.0344	0.0347	0.0347	0.6629
28-FEB-2022	524534	62.00	60.00	0.0328	0.0344	0.0344	0.6572
28-FEB-2022	524542	431.60	416.50	0.0356	0.0258	0.0259	0.4948
28-FEB-2022	524564	17.10	16.55	0.0327	0.0316	0.0316	0.6037
28-FEB-2022	524572	12.98	13.25	-0.0206	0.0347	0.0346	0.6610
28-FEB-2022	524576	36.40	34.15	0.0638	0.0436	0.0437	0.8349
28-FEB-2022	524580	25.22	25.22	0.0000	0.0243	0.0242	0.4623
28-FEB-2022	524582	62.25	60.85	0.0227	0.0335	0.0335	0.6400
28-FEB-2022	524590	25.20	24.00	0.0488	0.0119	0.0124	0.2369
28-FEB-2022	524592	4.71	4.95	-0.0497	0.0354	0.0355	0.6782
28-FEB-2022	524594	86.20	82.85	0.0396	0.0332	0.0332	0.6343
28-FEB-2022	524604	6.57	6.90	-0.0490	0.0153	0.0156	0.2980
28-FEB-2022	524606	9.90	10.02	-0.0120	0.0397	0.0396	0.7566
28-FEB-2022	524614	94.40	89.95	0.0483	0.0323	0.0324	0.6190
28-FEB-2022	524622	2.46	2.58	-0.0476	0.0323	0.0324	0.6190
28-FEB-2022	524624	9.78	10.29	-0.0508	0.0335	0.0337	0.6438
28-FEB-2022	524628	8.76	8.35	0.0479	0.0269	0.0270	0.5158
28-FEB-2022	524632	72.80	72.80	0.0000	0.0360	0.0359	0.6859
28-FEB-2022	524634	324.55	305.05	0.0620	0.0377	0.0379	0.7241
28-FEB-2022	524636	23.45	22.90	0.0237	0.0300	0.0300	0.5731
28-FEB-2022	524640	37.50	37.95	-0.0119	0.0393	0.0392	0.7489
28-FEB-2022	524642	0.91	0.87	0.0450	0.0215	0.0217	0.4146
28-FEB-2022	524648	94.65	96.70	-0.0214	0.0371	0.0371	0.7088
28-FEB-2022	524654	355.30	360.80	-0.0154	0.0427	0.0426	0.8139
28-FEB-2022	524661	5.38	5.13	0.0476	0.0341	0.0342	0.6534
28-FEB-2022	524663	35.35	36.50	-0.0320	0.0312	0.0312	0.5961
28-FEB-2022	524675	12.40	12.05	0.0286	0.0305	0.0305	0.5827
28-FEB-2022	524687	18.05	17.50	0.0309	0.0379	0.0379	0.7241
28-FEB-2022	524703	57.00	57.55	-0.0096	0.0413	0.0412	0.7871
28-FEB-2022	524711	10.95	10.44	0.0477	0.0385	0.0386	0.7375
28-FEB-2022	524717	253.75	241.85	0.0480	0.0382	0.0382	0.7298
28-FEB-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
28-FEB-2022	524727	17.50	16.75	0.0438	0.0451	0.0451	0.8616
28-FEB-2022	524731	506.05	514.90	-0.0173	0.0229	0.0229	0.4375
28-FEB-2022	524743	102.95	102.95	0.0000	0.0315	0.0315	0.6018
28-FEB-2022	524748	40.00	39.15	0.0215	0.0399	0.0398	0.7604
28-FEB-2022	524752	73.75	71.95	0.0247	0.0439	0.0439	0.8387
28-FEB-2022	524768	26.10	26.70	-0.0227	0.0358	0.0357	0.6820
28-FEB-2022	524774	2110.65	2172.75	-0.0290	0.0304	0.0304	0.5808
28-FEB-2022	524790	213.25	211.65	0.0075	0.0335	0.0334	0.6381
28-FEB-2022	524808	19.30	20.00	-0.0356	0.0386	0.0386	0.7375
28-FEB-2022	524818	75.80	78.85	-0.0394	0.0346	0.0346	0.6610
28-FEB-2022	524828	127.65	120.30	0.0593	0.0293	0.0296	0.5655
28-FEB-2022	526001	7.33	7.33	0.0000	0.0311	0.0310	0.5923
28-FEB-2022	526009	0.32	0.32	0.0000	0.0110	0.0110	0.2102
28-FEB-2022	526025	52.60	54.65	-0.0382	0.0217	0.0218	0.4165
28-FEB-2022	526043	71.35	70.80	0.0077	0.0438	0.0437	0.8349
28-FEB-2022	526071	7.71	7.71	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	526073	401.60	398.25	0.0084	0.0291	0.0290	0.5540
28-FEB-2022	526081	9.46	9.01	0.0487	0.0325	0.0326	0.6228
28-FEB-2022	526095	30.55	30.00	0.0182	0.0319	0.0318	0.6075
28-FEB-2022	526113	10.84	11.40	-0.0504	0.0325	0.0326	0.6228
28-FEB-2022	526115	4.75	4.75	0.0000	0.0248	0.0247	0.4719
28-FEB-2022	526117	230.00	227.10	0.0127	0.0335	0.0335	0.6400
28-FEB-2022	526125	13.35	12.72	0.0483	0.0258	0.0259	0.4948
28-FEB-2022	526133	9.49	9.10	0.0420	0.0445	0.0445	0.8502
28-FEB-2022	526137	39.60	41.35	-0.0432	0.0365	0.0366	0.6992
28-FEB-2022	526139	3.40	3.38	0.0059	0.0287	0.0287	0.5483
28-FEB-2022	526143	8.33	8.49	-0.0190	0.0422	0.0421	0.8043
28-FEB-2022	526159	720.30	698.25	0.0311	0.0390	0.0389	0.7432
28-FEB-2022	526161	90.10	83.15	0.0803	0.0355	0.0359	0.6859
28-FEB-2022	526169	208.00	203.50	0.0219	0.0000	0.0015	0.0287
28-FEB-2022	526179	80.05	81.45	-0.0173	0.0268	0.0267	0.5101
28-FEB-2022	526187	5.78	5.51	0.0478	0.0304	0.0305	0.5827
28-FEB-2022	526193	9.55	9.55	0.0000	0.0344	0.0343	0.6553
28-FEB-2022	526195	4.69	4.93	-0.0499	0.0299	0.0300	0.5731
28-FEB-2022	526211	143.50	136.75	0.0482	0.0314	0.0315	0.6018
28-FEB-2022	526225	13.90	13.90	0.0000	0.0256	0.0255	0.4872
28-FEB-2022	526231	73.95	76.00	-0.0273	0.0392	0.0392	0.7489
28-FEB-2022	526237	32.00	30.70	0.0415	0.0361	0.0361	0.6897
28-FEB-2022	526241	18.95	18.05	0.0487	0.0378	0.0379	0.7241
28-FEB-2022	526251	5.42	5.70	-0.0504	0.0239	0.0241	0.4604
28-FEB-2022	526269	37.00	37.60	-0.0161	0.0350	0.0350	0.6687
28-FEB-2022	526301	37.20	37.20	0.0000	0.0360	0.0359	0.6859
28-FEB-2022	526315	71.95	69.65	0.0325	0.0363	0.0363	0.6935
28-FEB-2022	526335	7.46	7.64	-0.0238	0.0320	0.0319	0.6094
28-FEB-2022	526345	19.80	20.10	-0.0150	0.0126	0.0126	0.2407
28-FEB-2022	526355	36.20	37.95	-0.0472	0.0349	0.0350	0.6687
28-FEB-2022	526365	21.75	22.35	-0.0272	0.0451	0.0450	0.8597
28-FEB-2022	526373	26.65	26.65	0.0000	0.0224	0.0224	0.4280
28-FEB-2022	526407	489.15	488.30	0.0017	0.0391	0.0390	0.7451
28-FEB-2022	526409	46.65	43.55	0.0688	0.0370	0.0373	0.7126
28-FEB-2022	526415	26.90	27.75	-0.0311	0.0317	0.0317	0.6056
28-FEB-2022	526431	4.63	4.63	0.0000	0.0118	0.0118	0.2254
28-FEB-2022	526433	586.40	573.00	0.0231	0.0324	0.0324	0.6190
28-FEB-2022	526435	158.00	165.40	-0.0458	0.0336	0.0336	0.6419
28-FEB-2022	526441	1.39	1.44	-0.0353	0.0364	0.0364	0.6954
28-FEB-2022	526443	3.17	3.17	0.0000	0.0208	0.0207	0.3955
28-FEB-2022	526445	20.00	20.00	0.0000	0.0331	0.0330	0.6305
28-FEB-2022	526468	13.20	13.86	-0.0488	0.0254	0.0255	0.4872
28-FEB-2022	526471	10.71	10.46	0.0236	0.0324	0.0324	0.6190
28-FEB-2022	526473	15.98	15.22	0.0487	0.0404	0.0404	0.7718
28-FEB-2022	526477	43.10	43.10	0.0000	0.0335	0.0335	0.6400
28-FEB-2022	526479	76.15	72.50	0.0491	0.0309	0.0310	0.5923
28-FEB-2022	526481	25.70	25.25	0.0177	0.0322	0.0321	0.6133
28-FEB-2022	526490	4.30	4.10	0.0476	0.0220	0.0222	0.4241
28-FEB-2022	526492	124.80	125.70	-0.0072	0.0345	0.0344	0.6572
28-FEB-2022	526494	4.45	4.32	0.0296	0.0300	0.0300	0.5731
28-FEB-2022	526500	17.50	18.40	-0.0501	0.0281	0.0283	0.5407
28-FEB-2022	526504	2.37	2.49	-0.0494	0.0308	0.0309	0.5903
28-FEB-2022	526506	350.50	340.00	0.0304	0.0283	0.0283	0.5407
28-FEB-2022	526508	5.00	4.78	0.0450	0.0199	0.0201	0.3840
28-FEB-2022	526519	31.45	30.60	0.0274	0.0466	0.0465	0.8884
28-FEB-2022	526525	19.83	20.87	-0.0511	0.0302	0.0303	0.5789
28-FEB-2022	526532	18.11	17.25	0.0487	0.0107	0.0112	0.2140
28-FEB-2022	526544	16.30	16.95	-0.0391	0.0365	0.0365	0.6973
28-FEB-2022	526546	24.00	24.00	0.0000	0.0373	0.0372	0.7107
28-FEB-2022	526554	14.75	14.75	0.0000	0.0269	0.0268	0.5120
28-FEB-2022	526568	29.60	29.85	-0.0084	0.0321	0.0320	0.6114
28-FEB-2022	526570	28.70	28.70	0.0000	0.0175	0.0174	0.3324
28-FEB-2022	526574	20.35	19.40	0.0478	0.0367	0.0368	0.7031
28-FEB-2022	526586	393.90	397.10	-0.0081	0.0264	0.0263	0.5025
28-FEB-2022	526588	15.50	15.60	-0.0064	0.0326	0.0325	0.6209
28-FEB-2022	526604	15.30	14.60	0.0468	0.0357	0.0357	0.6820
28-FEB-2022	526614	11.73	11.24	0.0427	0.0340	0.0340	0.6496
28-FEB-2022	526616	38.55	38.05	0.0131	0.0413	0.0412	0.7871
28-FEB-2022	526622	1.33	1.27	0.0462	0.0345	0.0346	0.6610
28-FEB-2022	526628	11.00	11.00	0.0000	0.0186	0.0186	0.3554
28-FEB-2022	526638	63.80	59.30	0.0731	0.0355	0.0358	0.6840
28-FEB-2022	526640	22.25	23.40	-0.0504	0.0273	0.0275	0.5254
28-FEB-2022	526654	110.90	112.10	-0.0108	0.0328	0.0327	0.6247
28-FEB-2022	526687	5.31	5.58	-0.0496	0.0340	0.0341	0.6515
28-FEB-2022	526703	76.05	80.45	-0.0562	0.0338	0.0339	0.6477
28-FEB-2022	526705	110.00	109.90	0.0009	0.0300	0.0299	0.5712
28-FEB-2022	526711	20.10	19.15	0.0484	0.0312	0.0313	0.5980
28-FEB-2022	526717	478.85	456.05	0.0488	0.0405	0.0405	0.7738
28-FEB-2022	526721	66.45	64.20	0.0344	0.0250	0.0251	0.4795
28-FEB-2022	526723	92.40	91.40	0.0109	0.0428	0.0427	0.8158
28-FEB-2022	526727	26.75	27.00	-0.0093	0.0440	0.0439	0.8387
28-FEB-2022	526731	153.55	151.00	0.0167	0.0364	0.0363	0.6935
28-FEB-2022	526737	15.68	14.94	0.0483	0.0367	0.0368	0.7031
28-FEB-2022	526739	189.00	188.75	0.0013	0.0250	0.0249	0.4757
28-FEB-2022	526747	335.00	340.40	-0.0160	0.0380	0.0379	0.7241
28-FEB-2022	526751	9.85	9.85	0.0000	0.0256	0.0255	0.4872
28-FEB-2022	526755	7.22	7.23	-0.0014	0.0405	0.0404	0.7718
28-FEB-2022	526761	8.52	8.96	-0.0504	0.0378	0.0378	0.7222
28-FEB-2022	526775	64.80	64.05	0.0116	0.0368	0.0367	0.7012
28-FEB-2022	526783	793.60	783.00	0.0134	0.0315	0.0314	0.5999
28-FEB-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
28-FEB-2022	526799	8.53	8.97	-0.0503	0.0275	0.0277	0.5292
28-FEB-2022	526813	17.55	17.35	0.0115	0.0318	0.0317	0.6056
28-FEB-2022	526817	1099.10	1105.85	-0.0061	0.0285	0.0285	0.5445
28-FEB-2022	526821	366.90	356.60	0.0285	0.0312	0.0312	0.5961
28-FEB-2022	526823	14.00	14.00	0.0000	0.0363	0.0362	0.6916
28-FEB-2022	526827	9.36	8.93	0.0470	0.0340	0.0340	0.6496
28-FEB-2022	526839	19.19	17.50	0.0922	0.0321	0.0327	0.6247
28-FEB-2022	526847	13.60	14.00	-0.0290	0.0376	0.0376	0.7183
28-FEB-2022	526851	157.80	157.80	0.0000	0.0280	0.0280	0.5349
28-FEB-2022	526853	69.40	66.35	0.0449	0.0321	0.0321	0.6133
28-FEB-2022	526859	10.89	11.46	-0.0510	0.0294	0.0295	0.5636
28-FEB-2022	526861	15.55	15.64	-0.0058	0.0391	0.0390	0.7451
28-FEB-2022	526865	9.98	9.51	0.0482	0.0316	0.0317	0.6056
28-FEB-2022	526869	8.02	8.02	0.0000	0.0108	0.0108	0.2063
28-FEB-2022	526871	23.15	24.35	-0.0505	0.0325	0.0326	0.6228
28-FEB-2022	526873	5.32	5.07	0.0481	0.0277	0.0278	0.5311
28-FEB-2022	526887	1.66	1.66	0.0000	0.0174	0.0174	0.3324
28-FEB-2022	526891	8.85	9.27	-0.0464	0.0248	0.0249	0.4757
28-FEB-2022	526899	21.40	19.80	0.0777	0.0416	0.0419	0.8005
28-FEB-2022	526901	14.45	15.16	-0.0480	0.0272	0.0273	0.5216
28-FEB-2022	526905	4.89	5.14	-0.0499	0.0346	0.0347	0.6629
28-FEB-2022	526931	87.80	85.95	0.0213	0.0424	0.0423	0.8081
28-FEB-2022	526935	24.45	25.55	-0.0440	0.0344	0.0344	0.6572
28-FEB-2022	526945	98.25	95.00	0.0336	0.0320	0.0320	0.6114
28-FEB-2022	526959	2.75	2.75	0.0000	0.0138	0.0138	0.2636
28-FEB-2022	526961	18.90	18.90	0.0000	0.0242	0.0241	0.4604
28-FEB-2022	526965	116.70	114.60	0.0182	0.0309	0.0309	0.5903
28-FEB-2022	526967	3.00	3.00	0.0000	0.1140	0.1137	2.1722
28-FEB-2022	526971	78.75	79.45	-0.0088	0.0372	0.0371	0.7088
28-FEB-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
28-FEB-2022	526981	178.90	180.95	-0.0114	0.0362	0.0361	0.6897
28-FEB-2022	526983	14.75	15.52	-0.0509	0.0114	0.0119	0.2273
28-FEB-2022	527005	22.80	21.80	0.0449	0.0317	0.0318	0.6075
28-FEB-2022	530025	20.00	20.45	-0.0223	0.0210	0.0210	0.4012
28-FEB-2022	530027	6.84	7.17	-0.0471	0.0274	0.0275	0.5254
28-FEB-2022	530035	12.25	12.25	0.0000	0.0214	0.0213	0.4069
28-FEB-2022	530037	3.92	3.92	0.0000	0.0132	0.0132	0.2522
28-FEB-2022	530043	133.50	127.25	0.0479	0.0357	0.0358	0.6840
28-FEB-2022	530045	18.20	17.35	0.0478	0.0376	0.0377	0.7203
28-FEB-2022	530053	18.25	18.00	0.0138	0.0304	0.0303	0.5789
28-FEB-2022	530055	11.75	11.75	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	530057	152.95	152.95	0.0000	0.0269	0.0269	0.5139
28-FEB-2022	530063	5.68	5.41	0.0487	0.0432	0.0433	0.8272
28-FEB-2022	530065	7.54	7.19	0.0475	0.0293	0.0294	0.5617
28-FEB-2022	530067	172.95	169.05	0.0228	0.0417	0.0417	0.7967
28-FEB-2022	530077	104.50	105.65	-0.0109	0.0353	0.0352	0.6725
28-FEB-2022	530079	300.00	288.05	0.0406	0.0414	0.0414	0.7909
28-FEB-2022	530093	1.65	1.65	0.0000	0.0113	0.0112	0.2140
28-FEB-2022	530095	61.45	58.55	0.0483	0.0314	0.0315	0.6018
28-FEB-2022	530109	3.02	2.88	0.0475	0.0451	0.0452	0.8635
28-FEB-2022	530111	33.45	30.55	0.0907	0.0321	0.0326	0.6228
28-FEB-2022	530119	94.00	97.20	-0.0335	0.0340	0.0340	0.6496
28-FEB-2022	530125	460.45	442.00	0.0409	0.0386	0.0386	0.7375
28-FEB-2022	530127	12.80	12.80	0.0000	0.0397	0.0396	0.7566
28-FEB-2022	530129	545.45	539.65	0.0107	0.0354	0.0353	0.6744
28-FEB-2022	530133	66.60	63.75	0.0437	0.0392	0.0392	0.7489
28-FEB-2022	530139	45.50	46.75	-0.0271	0.0308	0.0307	0.5865
28-FEB-2022	530141	5.74	5.74	0.0000	0.0160	0.0160	0.3057
28-FEB-2022	530145	13.65	13.90	-0.0181	0.0334	0.0334	0.6381
28-FEB-2022	530151	36.35	39.65	-0.0869	0.0333	0.0338	0.6457
28-FEB-2022	530161	5.05	5.05	0.0000	0.0090	0.0090	0.1719
28-FEB-2022	530163	67.70	67.10	0.0089	0.0344	0.0343	0.6553
28-FEB-2022	530167	19.45	20.45	-0.0501	0.0299	0.0300	0.5731
28-FEB-2022	530169	11.28	10.80	0.0435	0.0350	0.0351	0.6706
28-FEB-2022	530171	24.95	26.25	-0.0508	0.0415	0.0416	0.7948
28-FEB-2022	530173	6.99	6.99	0.0000	0.0286	0.0285	0.5445
28-FEB-2022	530175	58.60	58.20	0.0068	0.0488	0.0487	0.9304
28-FEB-2022	530177	7.52	7.17	0.0477	0.0275	0.0277	0.5292
28-FEB-2022	530179	8.57	9.02	-0.0512	0.0144	0.0148	0.2828
28-FEB-2022	530185	12.40	13.05	-0.0511	0.0450	0.0451	0.8616
28-FEB-2022	530187	2.03	2.13	-0.0481	0.0324	0.0325	0.6209
28-FEB-2022	530197	19.50	20.50	-0.0500	0.0375	0.0376	0.7183
28-FEB-2022	530201	17.25	16.75	0.0294	0.0351	0.0350	0.6687
28-FEB-2022	530207	18.65	18.35	0.0162	0.0360	0.0360	0.6878
28-FEB-2022	530213	54.80	52.20	0.0486	0.0321	0.0322	0.6152
28-FEB-2022	530215	76.95	73.30	0.0486	0.0000	0.0034	0.0650
28-FEB-2022	530219	33.55	33.55	0.0000	0.0152	0.0152	0.2904
28-FEB-2022	530231	22.60	23.75	-0.0496	0.0295	0.0297	0.5674
28-FEB-2022	530233	91.05	92.60	-0.0169	0.0393	0.0392	0.7489
28-FEB-2022	530235	26.75	25.80	0.0362	0.0287	0.0287	0.5483
28-FEB-2022	530245	63.00	69.40	-0.0968	0.0292	0.0299	0.5712
28-FEB-2022	530249	14.05	14.60	-0.0384	0.0185	0.0186	0.3554
28-FEB-2022	530251	0.85	0.81	0.0482	0.0262	0.0263	0.5025
28-FEB-2022	530253	19.00	18.00	0.0541	0.0265	0.0267	0.5101
28-FEB-2022	530255	5.47	5.26	0.0391	0.0321	0.0321	0.6133
28-FEB-2022	530259	23.80	22.90	0.0385	0.0366	0.0366	0.6992
28-FEB-2022	530263	5.37	5.20	0.0322	0.0333	0.0333	0.6362
28-FEB-2022	530265	35.00	34.65	0.0101	0.0341	0.0341	0.6515
28-FEB-2022	530267	21.35	22.40	-0.0480	0.0274	0.0275	0.5254
28-FEB-2022	530271	12.15	12.78	-0.0506	0.0244	0.0246	0.4700
28-FEB-2022	530281	5.25	5.25	0.0000	0.0200	0.0200	0.3821
28-FEB-2022	530289	20.20	19.25	0.0482	0.0334	0.0335	0.6400
28-FEB-2022	530291	7.60	7.65	-0.0066	0.0259	0.0259	0.4948
28-FEB-2022	530305	25.20	25.35	-0.0059	0.0371	0.0371	0.7088
28-FEB-2022	530309	213.25	208.80	0.0211	0.0361	0.0360	0.6878
28-FEB-2022	530313	38.30	40.20	-0.0484	0.0355	0.0356	0.6801
28-FEB-2022	530315	80.85	77.75	0.0391	0.0333	0.0334	0.6381
28-FEB-2022	530317	53.45	54.75	-0.0240	0.0366	0.0365	0.6973
28-FEB-2022	530331	410.05	411.65	-0.0039	0.0309	0.0309	0.5903
28-FEB-2022	530341	107.80	108.50	-0.0065	0.0394	0.0393	0.7508
28-FEB-2022	530357	14.22	14.77	-0.0379	0.0307	0.0308	0.5884
28-FEB-2022	530361	27.00	27.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	530369	26.05	23.70	0.0945	0.0320	0.0326	0.6228
28-FEB-2022	530401	30.20	29.50	0.0235	0.0304	0.0304	0.5808
28-FEB-2022	530405	31.00	30.05	0.0311	0.0302	0.0302	0.5770
28-FEB-2022	530407	5.89	5.68	0.0363	0.0366	0.0366	0.6992
28-FEB-2022	530419	52.90	50.40	0.0484	0.0443	0.0443	0.8464
28-FEB-2022	530421	9.17	8.90	0.0299	0.0347	0.0347	0.6629
28-FEB-2022	530427	38.70	36.20	0.0668	0.0347	0.0350	0.6687
28-FEB-2022	530429	19.65	18.75	0.0469	0.0396	0.0396	0.7566
28-FEB-2022	530431	69.70	70.45	-0.0107	0.0298	0.0297	0.5674
28-FEB-2022	530433	81.70	77.35	0.0547	0.0392	0.0393	0.7508
28-FEB-2022	530439	7.33	6.99	0.0475	0.0960	0.0958	1.8303
28-FEB-2022	530443	21.77	20.74	0.0485	0.0178	0.0181	0.3458
28-FEB-2022	530445	2.07	2.17	-0.0472	0.0349	0.0350	0.6687
28-FEB-2022	530449	31.00	31.25	-0.0080	0.0301	0.0301	0.5751
28-FEB-2022	530457	4.14	4.35	-0.0495	0.0151	0.0155	0.2961
28-FEB-2022	530459	18.05	18.30	-0.0138	0.0409	0.0408	0.7795
28-FEB-2022	530461	21.40	20.40	0.0479	0.0387	0.0388	0.7413
28-FEB-2022	530469	7.25	7.25	0.0000	0.0245	0.0245	0.4681
28-FEB-2022	530475	231.80	220.80	0.0486	0.0294	0.0295	0.5636
28-FEB-2022	530477	167.65	159.40	0.0505	0.0303	0.0305	0.5827
28-FEB-2022	530495	19.95	20.95	-0.0489	0.0332	0.0333	0.6362
28-FEB-2022	530499	408.55	392.85	0.0392	0.0308	0.0308	0.5884
28-FEB-2022	530521	133.40	127.05	0.0488	0.0000	0.0034	0.0650
28-FEB-2022	530525	8.37	8.06	0.0377	0.0575	0.0574	1.0966
28-FEB-2022	530533	70.55	71.00	-0.0064	0.0350	0.0349	0.6668
28-FEB-2022	530537	16.60	16.60	0.0000	0.0040	0.0040	0.0764
28-FEB-2022	530545	223.15	227.20	-0.0180	0.0388	0.0387	0.7394
28-FEB-2022	530557	1.40	1.39	0.0072	0.0980	0.0978	1.8685
28-FEB-2022	530565	4.65	4.70	-0.0107	0.0639	0.0637	1.2170
28-FEB-2022	530571	3.78	3.60	0.0488	0.0225	0.0227	0.4337
28-FEB-2022	530577	27.30	26.35	0.0354	0.0375	0.0375	0.7164
28-FEB-2022	530579	9.98	10.86	-0.0845	0.0351	0.0355	0.6782
28-FEB-2022	530581	3.95	4.14	-0.0470	0.0271	0.0272	0.5197
28-FEB-2022	530585	176.15	172.00	0.0238	0.0363	0.0362	0.6916
28-FEB-2022	530589	86.15	86.00	0.0017	0.0374	0.0373	0.7126
28-FEB-2022	530595	6.77	6.77	0.0000	0.0265	0.0265	0.5063
28-FEB-2022	530601	5.82	6.12	-0.0503	0.0250	0.0252	0.4814
28-FEB-2022	530609	5.74	5.49	0.0445	0.0365	0.0366	0.6992
28-FEB-2022	530611	0.49	0.51	-0.0400	0.0255	0.0256	0.4891
28-FEB-2022	530615	32.95	31.40	0.0482	0.0000	0.0034	0.0650
28-FEB-2022	530617	32.50	31.00	0.0473	0.0352	0.0353	0.6744
28-FEB-2022	530621	53.35	53.45	-0.0019	0.0393	0.0392	0.7489
28-FEB-2022	530627	205.30	195.45	0.0492	0.0340	0.0341	0.6515
28-FEB-2022	530643	118.50	113.55	0.0427	0.0422	0.0422	0.8062
28-FEB-2022	530663	1.97	2.07	-0.0495	0.0341	0.0342	0.6534
28-FEB-2022	530665	7.16	7.17	-0.0014	0.0288	0.0288	0.5502
28-FEB-2022	530669	10.83	10.83	0.0000	0.0234	0.0233	0.4451
28-FEB-2022	530675	34.65	33.00	0.0488	0.0331	0.0332	0.6343
28-FEB-2022	530677	18.20	18.55	-0.0190	0.0388	0.0388	0.7413
28-FEB-2022	530683	11.85	11.85	0.0000	0.0022	0.0022	0.0420
28-FEB-2022	530689	29.70	29.95	-0.0084	0.0388	0.0387	0.7394
28-FEB-2022	530695	13.45	13.05	0.0302	0.0481	0.0480	0.9170
28-FEB-2022	530697	30.70	28.85	0.0622	0.0407	0.0409	0.7814
28-FEB-2022	530705	12.44	13.09	-0.0509	0.0129	0.0133	0.2541
28-FEB-2022	530709	22.60	21.55	0.0476	0.0308	0.0309	0.5903
28-FEB-2022	530711	63.85	62.05	0.0286	0.0432	0.0431	0.8234
28-FEB-2022	530713	8.14	8.54	-0.0480	0.0361	0.0362	0.6916
28-FEB-2022	530723	68.25	71.80	-0.0507	0.0304	0.0305	0.5827
28-FEB-2022	530733	9.98	9.98	0.0000	0.0304	0.0303	0.5789
28-FEB-2022	530735	11.40	11.40	0.0000	0.0339	0.0339	0.6477
28-FEB-2022	530741	24.90	23.75	0.0473	0.0295	0.0297	0.5674
28-FEB-2022	530747	10.50	10.04	0.0448	0.0289	0.0290	0.5540
28-FEB-2022	530755	14.09	14.09	0.0000	0.0330	0.0329	0.6286
28-FEB-2022	530765	4.86	4.86	0.0000	0.0235	0.0234	0.4471
28-FEB-2022	530771	9.44	9.44	0.0000	0.0341	0.0340	0.6496
28-FEB-2022	530777	7.50	7.65	-0.0198	0.0211	0.0211	0.4031
28-FEB-2022	530779	7.40	7.11	0.0400	0.0329	0.0329	0.6286
28-FEB-2022	530787	21.00	21.00	0.0000	0.0930	0.0927	1.7710
28-FEB-2022	530789	96.00	91.00	0.0535	0.0390	0.0390	0.7451
28-FEB-2022	530795	11.14	10.92	0.0199	0.0268	0.0268	0.5120
28-FEB-2022	530797	16.00	16.00	0.0000	0.0306	0.0305	0.5827
28-FEB-2022	530799	14.99	14.99	0.0000	0.0139	0.0138	0.2636
28-FEB-2022	530805	81.70	81.70	0.0000	0.0248	0.0248	0.4738
28-FEB-2022	530809	23.65	23.65	0.0000	0.0379	0.0378	0.7222
28-FEB-2022	530815	41.95	41.95	0.0000	0.0408	0.0407	0.7776
28-FEB-2022	530821	15.21	14.50	0.0478	0.0477	0.0477	0.9113
28-FEB-2022	530825	24.25	24.25	0.0000	0.0489	0.0488	0.9323
28-FEB-2022	530829	25.90	24.05	0.0741	0.0473	0.0474	0.9056
28-FEB-2022	530839	6.55	6.38	0.0263	0.0353	0.0352	0.6725
28-FEB-2022	530841	13.37	13.37	0.0000	0.0100	0.0100	0.1910
28-FEB-2022	530845	455.30	460.70	-0.0118	0.0326	0.0325	0.6209
28-FEB-2022	530853	58.50	58.50	0.0000	0.0276	0.0275	0.5254
28-FEB-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	530879	105.00	106.05	-0.0100	0.0398	0.0397	0.7585
28-FEB-2022	530881	33.45	33.50	-0.0015	0.0280	0.0280	0.5349
28-FEB-2022	530883	6.97	6.86	0.0159	0.0318	0.0318	0.6075
28-FEB-2022	530889	2.28	2.40	-0.0513	0.0336	0.0337	0.6438
28-FEB-2022	530897	63.00	64.15	-0.0181	0.0371	0.0370	0.7069
28-FEB-2022	530899	20.10	20.10	0.0000	0.0225	0.0224	0.4280
28-FEB-2022	530907	28.60	28.60	0.0000	0.0215	0.0214	0.4088
28-FEB-2022	530909	103.10	98.20	0.0487	0.0145	0.0149	0.2847
28-FEB-2022	530915	6.92	7.28	-0.0507	0.0372	0.0373	0.7126
28-FEB-2022	530917	3.27	3.27	0.0000	0.0062	0.0062	0.1185
28-FEB-2022	530921	5.30	5.30	0.0000	0.0046	0.0046	0.0879
28-FEB-2022	530925	12.40	12.40	0.0000	0.0242	0.0241	0.4604
28-FEB-2022	530929	6.45	6.25	0.0315	0.0080	0.0083	0.1586
28-FEB-2022	530931	4.47	4.47	0.0000	0.0265	0.0265	0.5063
28-FEB-2022	530951	125.85	119.80	0.0493	0.0483	0.0483	0.9228
28-FEB-2022	530953	132.00	126.05	0.0461	0.0363	0.0364	0.6954
28-FEB-2022	530959	27.05	27.65	-0.0219	0.0336	0.0335	0.6400
28-FEB-2022	530973	47.30	49.75	-0.0505	0.0341	0.0342	0.6534
28-FEB-2022	530977	65.85	66.30	-0.0068	0.0346	0.0346	0.6610
28-FEB-2022	530979	35.95	36.50	-0.0152	0.0315	0.0315	0.6018
28-FEB-2022	530985	8.60	8.60	0.0000	0.0303	0.0302	0.5770
28-FEB-2022	530991	22.40	21.35	0.0480	0.0353	0.0354	0.6763
28-FEB-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
28-FEB-2022	530997	30.80	28.00	0.0953	0.0436	0.0440	0.8406
28-FEB-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
28-FEB-2022	531017	11.88	11.33	0.0474	0.0288	0.0290	0.5540
28-FEB-2022	531025	2.42	2.54	-0.0484	0.0323	0.0324	0.6190
28-FEB-2022	531027	10.90	10.90	0.0000	0.0198	0.0198	0.3783
28-FEB-2022	531029	6.04	6.04	0.0000	0.0044	0.0044	0.0841
28-FEB-2022	531033	5.13	5.13	0.0000	0.0211	0.0210	0.4012
28-FEB-2022	531035	7.80	7.80	0.0000	0.0044	0.0043	0.0822
28-FEB-2022	531041	170.75	166.60	0.0246	0.0328	0.0327	0.6247
28-FEB-2022	531043	16.85	16.45	0.0240	0.0306	0.0306	0.5846
28-FEB-2022	531049	12.15	12.75	-0.0482	0.0247	0.0249	0.4757
28-FEB-2022	531051	7.85	7.83	0.0026	0.0275	0.0274	0.5235
28-FEB-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
28-FEB-2022	531067	41.45	40.95	0.0121	0.0368	0.0367	0.7012
28-FEB-2022	531069	1633.55	1616.75	0.0103	0.0344	0.0343	0.6553
28-FEB-2022	531080	28.40	27.25	0.0413	0.0394	0.0394	0.7527
28-FEB-2022	531083	13.40	13.35	0.0037	0.0385	0.0384	0.7336
28-FEB-2022	531091	15.94	15.19	0.0482	0.0416	0.0416	0.7948
28-FEB-2022	531099	3.85	3.85	0.0000	0.0271	0.0271	0.5177
28-FEB-2022	531109	138.95	138.50	0.0032	0.0366	0.0365	0.6973
28-FEB-2022	531111	24.85	23.70	0.0474	0.0288	0.0289	0.5521
28-FEB-2022	531112	123.00	118.75	0.0352	0.0264	0.0265	0.5063
28-FEB-2022	531119	13.25	12.65	0.0463	0.0232	0.0234	0.4471
28-FEB-2022	531126	4.45	4.45	0.0000	0.0233	0.0233	0.4451
28-FEB-2022	531127	19.70	19.70	0.0000	0.0171	0.0170	0.3248
28-FEB-2022	531129	22.05	22.35	-0.0135	0.0440	0.0439	0.8387
28-FEB-2022	531137	1.47	1.54	-0.0465	0.0356	0.0356	0.6801
28-FEB-2022	531153	48.95	47.30	0.0343	0.0303	0.0303	0.5789
28-FEB-2022	531155	5.59	5.60	-0.0018	0.0197	0.0197	0.3764
28-FEB-2022	531156	126.50	125.70	0.0063	0.0180	0.0179	0.3420
28-FEB-2022	531157	8.90	8.55	0.0401	0.0267	0.0268	0.5120
28-FEB-2022	531158	10.87	10.64	0.0214	0.0352	0.0352	0.6725
28-FEB-2022	531161	95.45	94.10	0.0142	0.0334	0.0333	0.6362
28-FEB-2022	531163	38.15	38.45	-0.0078	0.0359	0.0358	0.6840
28-FEB-2022	531164	0.46	0.46	0.0000	0.0078	0.0077	0.1471
28-FEB-2022	531169	79.40	81.00	-0.0200	0.0362	0.0362	0.6916
28-FEB-2022	531172	26.60	27.25	-0.0241	0.0343	0.0342	0.6534
28-FEB-2022	531173	13.64	13.25	0.0290	0.0406	0.0406	0.7757
28-FEB-2022	531175	3.88	3.70	0.0475	0.0142	0.0146	0.2789
28-FEB-2022	531176	23.75	24.15	-0.0167	0.0311	0.0311	0.5942
28-FEB-2022	531178	9.52	9.07	0.0484	0.0000	0.0034	0.0650
28-FEB-2022	531190	12.00	12.00	0.0000	0.0140	0.0139	0.2656
28-FEB-2022	531192	1.21	1.27	-0.0484	0.0302	0.0303	0.5789
28-FEB-2022	531196	3.12	3.12	0.0000	0.0349	0.0348	0.6649
28-FEB-2022	531198	6.21	6.21	0.0000	0.0323	0.0322	0.6152
28-FEB-2022	531199	71.00	67.65	0.0483	0.0334	0.0335	0.6400
28-FEB-2022	531201	332.75	318.35	0.0442	0.0349	0.0349	0.6668
28-FEB-2022	531203	27.80	26.50	0.0479	0.0237	0.0239	0.4566
28-FEB-2022	531205	46.20	44.00	0.0488	0.0000	0.0034	0.0650
28-FEB-2022	531206	7.60	7.60	0.0000	0.0059	0.0059	0.1127
28-FEB-2022	531207	1.44	1.44	0.0000	0.0131	0.0131	0.2503
28-FEB-2022	531210	26.20	26.85	-0.0245	0.0323	0.0323	0.6171
28-FEB-2022	531211	8.71	8.71	0.0000	0.0234	0.0234	0.4471
28-FEB-2022	531212	28.20	28.20	0.0000	0.0367	0.0367	0.7012
28-FEB-2022	531215	62.50	60.20	0.0375	0.0413	0.0413	0.7890
28-FEB-2022	531216	26.35	24.90	0.0566	0.0368	0.0369	0.7050
28-FEB-2022	531221	8.03	8.45	-0.0510	0.0204	0.0207	0.3955
28-FEB-2022	531223	30.00	29.70	0.0101	0.0404	0.0403	0.7699
28-FEB-2022	531225	57.25	52.00	0.0962	0.0357	0.0362	0.6916
28-FEB-2022	531227	41.00	39.25	0.0436	0.0213	0.0214	0.4088
28-FEB-2022	531228	8.49	8.33	0.0190	0.0136	0.0136	0.2598
28-FEB-2022	531233	8.08	7.96	0.0150	0.0508	0.0507	0.9686
28-FEB-2022	531234	162.85	157.50	0.0334	0.0425	0.0425	0.8120
28-FEB-2022	531235	29.50	29.50	0.0000	0.0184	0.0184	0.3515
28-FEB-2022	531237	5.24	5.24	0.0000	0.0206	0.0205	0.3917
28-FEB-2022	531240	5.50	5.24	0.0484	0.0111	0.0116	0.2216
28-FEB-2022	531246	25.40	25.20	0.0079	0.0315	0.0314	0.5999
28-FEB-2022	531252	6.09	6.09	0.0000	0.0284	0.0283	0.5407
28-FEB-2022	531253	115.45	120.60	-0.0436	0.0303	0.0304	0.5808
28-FEB-2022	531254	33.20	32.10	0.0337	0.0326	0.0326	0.6228
28-FEB-2022	531255	18.45	17.70	0.0415	0.0444	0.0444	0.8483
28-FEB-2022	531257	22.80	22.70	0.0044	0.0448	0.0447	0.8540
28-FEB-2022	531259	5.42	5.42	0.0000	0.0185	0.0185	0.3534
28-FEB-2022	531260	289.05	282.25	0.0238	0.0321	0.0320	0.6114
28-FEB-2022	531265	12.95	12.95	0.0000	0.0139	0.0139	0.2656
28-FEB-2022	531268	37.45	39.35	-0.0495	0.0347	0.0348	0.6649
28-FEB-2022	531272	8.56	8.40	0.0189	0.0055	0.0057	0.1089
28-FEB-2022	531273	241.10	229.65	0.0487	0.0404	0.0405	0.7738
28-FEB-2022	531274	12.75	13.40	-0.0497	0.0164	0.0167	0.3191
28-FEB-2022	531278	44.05	43.45	0.0137	0.0345	0.0344	0.6572
28-FEB-2022	531279	57.10	54.65	0.0439	0.0317	0.0317	0.6056
28-FEB-2022	531280	4.57	4.57	0.0000	0.0360	0.0359	0.6859
28-FEB-2022	531281	12.65	12.50	0.0119	0.0362	0.0362	0.6916
28-FEB-2022	531283	11.29	10.95	0.0306	0.0182	0.0182	0.3477
28-FEB-2022	531287	74.85	77.20	-0.0309	0.0352	0.0352	0.6725
28-FEB-2022	531288	9.43	8.99	0.0478	0.0162	0.0165	0.3152
28-FEB-2022	531289	58.45	58.20	0.0043	0.0362	0.0361	0.6897
28-FEB-2022	531297	61.60	63.50	-0.0304	0.0430	0.0429	0.8196
28-FEB-2022	531300	9.19	9.19	0.0000	0.0285	0.0284	0.5426
28-FEB-2022	531301	18.00	18.00	0.0000	0.0087	0.0087	0.1662
28-FEB-2022	531304	9.15	9.15	0.0000	0.0222	0.0221	0.4222
28-FEB-2022	531306	687.90	657.10	0.0458	0.0317	0.0318	0.6075
28-FEB-2022	531307	13.30	12.68	0.0477	0.0339	0.0340	0.6496
28-FEB-2022	531310	80.85	78.55	0.0289	0.0329	0.0329	0.6286
28-FEB-2022	531314	18.65	18.65	0.0000	0.0294	0.0293	0.5598
28-FEB-2022	531319	6.48	6.18	0.0474	0.0272	0.0273	0.5216
28-FEB-2022	531323	11.06	10.54	0.0482	0.0307	0.0308	0.5884
28-FEB-2022	531324	12.80	12.20	0.0480	0.0217	0.0219	0.4184
28-FEB-2022	531327	4.70	4.70	0.0000	0.0356	0.0355	0.6782
28-FEB-2022	531328	1.02	0.98	0.0400	0.0333	0.0334	0.6381
28-FEB-2022	531334	7.59	7.30	0.0390	0.0325	0.0325	0.6209
28-FEB-2022	531336	6.27	6.27	0.0000	0.0230	0.0229	0.4375
28-FEB-2022	531338	13.80	14.50	-0.0495	0.0182	0.0185	0.3534
28-FEB-2022	531340	33.70	32.15	0.0471	0.0357	0.0358	0.6840
28-FEB-2022	531341	4.70	4.79	-0.0190	0.0314	0.0314	0.5999
28-FEB-2022	531343	8.60	9.00	-0.0455	0.0234	0.0236	0.4509
28-FEB-2022	531346	42.10	42.00	0.0024	0.0381	0.0380	0.7260
28-FEB-2022	531352	17.60	16.80	0.0465	0.0323	0.0324	0.6190
28-FEB-2022	531357	2.49	2.49	0.0000	0.0121	0.0120	0.2293
28-FEB-2022	531358	172.45	176.55	-0.0235	0.0291	0.0290	0.5540
28-FEB-2022	531359	154.00	157.90	-0.0250	0.0375	0.0375	0.7164
28-FEB-2022	531360	9.45	9.00	0.0488	0.0249	0.0251	0.4795
28-FEB-2022	531364	28.60	27.25	0.0484	0.0402	0.0402	0.7680
28-FEB-2022	531370	12.57	12.57	0.0000	0.0294	0.0293	0.5598
28-FEB-2022	531380	64.65	67.95	-0.0498	0.0000	0.0035	0.0669
28-FEB-2022	531381	30.20	30.75	-0.0180	0.0000	0.0013	0.0248
28-FEB-2022	531387	7.42	7.42	0.0000	0.0107	0.0107	0.2044
28-FEB-2022	531390	51.80	49.85	0.0384	0.0359	0.0360	0.6878
28-FEB-2022	531395	31.11	29.63	0.0487	0.0151	0.0154	0.2942
28-FEB-2022	531396	4.13	4.34	-0.0496	0.0291	0.0292	0.5579
28-FEB-2022	531397	11.85	11.85	0.0000	0.0166	0.0166	0.3171
28-FEB-2022	531398	92.10	89.95	0.0236	0.0367	0.0366	0.6992
28-FEB-2022	531399	23.65	24.05	-0.0168	0.0183	0.0183	0.3496
28-FEB-2022	531402	17.00	17.00	0.0000	0.0335	0.0334	0.6381
28-FEB-2022	531406	13.40	13.40	0.0000	0.0254	0.0253	0.4834
28-FEB-2022	531409	15.95	15.95	0.0000	0.0305	0.0305	0.5827
28-FEB-2022	531411	4.84	5.09	-0.0504	0.0343	0.0344	0.6572
28-FEB-2022	531412	69.75	72.10	-0.0331	0.0288	0.0288	0.5502
28-FEB-2022	531413	5.69	5.88	-0.0328	0.0297	0.0297	0.5674
28-FEB-2022	531416	22.50	21.75	0.0339	0.0390	0.0390	0.7451
28-FEB-2022	531417	2.17	2.28	-0.0494	0.0341	0.0342	0.6534
28-FEB-2022	531420	1.96	1.96	0.0000	0.0079	0.0078	0.1490
28-FEB-2022	531429	2.82	2.96	-0.0485	0.0317	0.0318	0.6075
28-FEB-2022	531432	7.00	6.67	0.0483	0.0000	0.0034	0.0650
28-FEB-2022	531433	2.71	2.85	-0.0504	0.0360	0.0361	0.6897
28-FEB-2022	531436	5.35	5.63	-0.0510	0.0328	0.0330	0.6305
28-FEB-2022	531437	79.60	79.45	0.0019	0.0453	0.0452	0.8635
28-FEB-2022	531444	8.05	8.05	0.0000	0.0258	0.0257	0.4910
28-FEB-2022	531449	595.85	567.50	0.0487	0.1194	0.1192	2.2773
28-FEB-2022	531454	27.00	25.80	0.0455	0.0434	0.0434	0.8292
28-FEB-2022	531456	2.97	2.85	0.0412	0.0367	0.0367	0.7012
28-FEB-2022	531460	5.30	5.29	0.0019	0.0359	0.0358	0.6840
28-FEB-2022	531465	13.05	12.80	0.0193	0.0090	0.0090	0.1719
28-FEB-2022	531471	9.44	9.36	0.0085	0.0348	0.0347	0.6629
28-FEB-2022	531472	9.30	9.78	-0.0503	0.0339	0.0340	0.6496
28-FEB-2022	531489	271.35	276.80	-0.0199	0.0413	0.0412	0.7871
28-FEB-2022	531494	36.00	38.00	-0.0541	0.0343	0.0345	0.6591
28-FEB-2022	531496	2.10	2.00	0.0488	0.0280	0.0281	0.5368
28-FEB-2022	531499	7.71	8.05	-0.0432	0.0366	0.0366	0.6992
28-FEB-2022	531502	3.84	3.90	-0.0155	0.0161	0.0161	0.3076
28-FEB-2022	531503	90.65	89.45	0.0133	0.0354	0.0354	0.6763
28-FEB-2022	531505	3.18	3.18	0.0000	0.0117	0.0116	0.2216
28-FEB-2022	531506	16.00	16.00	0.0000	0.0173	0.0173	0.3305
28-FEB-2022	531509	7.77	7.40	0.0488	0.0000	0.0034	0.0650
28-FEB-2022	531512	7.99	7.95	0.0050	0.0405	0.0404	0.7718
28-FEB-2022	531515	0.46	0.46	0.0000	0.0248	0.0248	0.4738
28-FEB-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
28-FEB-2022	531525	19.00	18.10	0.0485	0.0000	0.0034	0.0650
28-FEB-2022	531533	35.40	33.75	0.0477	0.0308	0.0309	0.5903
28-FEB-2022	531539	23.75	22.65	0.0474	0.0366	0.0367	0.7012
28-FEB-2022	531540	53.65	56.00	-0.0429	0.0359	0.0359	0.6859
28-FEB-2022	531541	7.19	6.92	0.0383	0.0343	0.0343	0.6553
28-FEB-2022	531550	3.27	3.44	-0.0507	0.0240	0.0242	0.4623
28-FEB-2022	531552	13.60	13.90	-0.0218	0.0478	0.0477	0.9113
28-FEB-2022	531553	19.96	19.01	0.0488	0.0120	0.0124	0.2369
28-FEB-2022	531560	21.40	20.95	0.0213	0.0115	0.0116	0.2216
28-FEB-2022	531568	1.79	1.79	0.0000	0.0190	0.0190	0.3630
28-FEB-2022	531569	57.40	55.35	0.0364	0.0299	0.0299	0.5712
28-FEB-2022	531574	5.94	5.66	0.0483	0.0358	0.0358	0.6840
28-FEB-2022	531578	5.25	5.15	0.0192	0.0344	0.0343	0.6553
28-FEB-2022	531582	10.19	9.71	0.0483	0.0311	0.0312	0.5961
28-FEB-2022	531583	16.70	15.95	0.0459	0.0355	0.0356	0.6801
28-FEB-2022	531585	6.70	7.03	-0.0481	0.0299	0.0300	0.5731
28-FEB-2022	531591	4.33	4.24	0.0210	0.0306	0.0306	0.5846
28-FEB-2022	531592	6.02	5.87	0.0252	0.0255	0.0255	0.4872
28-FEB-2022	531594	18.75	17.90	0.0464	0.0328	0.0329	0.6286
28-FEB-2022	531600	100.00	102.00	-0.0198	0.0219	0.0219	0.4184
28-FEB-2022	531608	69.95	72.00	-0.0289	0.0338	0.0338	0.6457
28-FEB-2022	531609	261.10	267.95	-0.0259	0.0328	0.0327	0.6247
28-FEB-2022	531613	1.78	1.78	0.0000	0.0304	0.0304	0.5808
28-FEB-2022	531616	132.00	126.00	0.0465	0.0319	0.0320	0.6114
28-FEB-2022	531621	2.65	2.65	0.0000	0.0237	0.0236	0.4509
28-FEB-2022	531626	6.60	6.29	0.0481	0.0324	0.0325	0.6209
28-FEB-2022	531635	34.65	35.35	-0.0200	0.0376	0.0375	0.7164
28-FEB-2022	531637	140.70	138.60	0.0150	0.0303	0.0303	0.5789
28-FEB-2022	531638	69.30	66.00	0.0488	0.0392	0.0392	0.7489
28-FEB-2022	531640	10.45	10.45	0.0000	0.0078	0.0078	0.1490
28-FEB-2022	531644	10.10	10.10	0.0000	0.0209	0.0209	0.3993
28-FEB-2022	531648	2.04	1.95	0.0451	0.0344	0.0344	0.6572
28-FEB-2022	531650	1.07	1.02	0.0479	0.0137	0.0140	0.2675
28-FEB-2022	531651	285.55	300.55	-0.0512	0.0244	0.0246	0.4700
28-FEB-2022	531652	18.95	19.90	-0.0489	0.0325	0.0326	0.6228
28-FEB-2022	531658	10.20	9.85	0.0349	0.0285	0.0285	0.5445
28-FEB-2022	531661	16.75	17.60	-0.0495	0.0312	0.0313	0.5980
28-FEB-2022	531663	1.32	1.32	0.0000	0.0215	0.0214	0.4088
28-FEB-2022	531667	41.35	42.80	-0.0345	0.0366	0.0366	0.6992
28-FEB-2022	531668	2.44	2.55	-0.0441	0.0396	0.0396	0.7566
28-FEB-2022	531672	18.50	18.50	0.0000	0.0299	0.0299	0.5712
28-FEB-2022	531673	10.42	9.93	0.0482	0.0205	0.0208	0.3974
28-FEB-2022	531676	8.40	8.05	0.0426	0.0123	0.0126	0.2407
28-FEB-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	531680	8.90	8.90	0.0000	0.0240	0.0239	0.4566
28-FEB-2022	531681	1.49	1.56	-0.0459	0.0201	0.0204	0.3897
28-FEB-2022	531686	1.39	1.39	0.0000	0.0218	0.0217	0.4146
28-FEB-2022	531688	30.35	30.10	0.0083	0.0389	0.0389	0.7432
28-FEB-2022	531692	1.12	1.12	0.0000	0.0212	0.0211	0.4031
28-FEB-2022	531694	20.55	21.60	-0.0498	0.0392	0.0393	0.7508
28-FEB-2022	531716	2.58	2.60	-0.0077	0.0219	0.0218	0.4165
28-FEB-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	531726	138.65	145.90	-0.0510	0.0568	0.0568	1.0852
28-FEB-2022	531727	48.05	46.40	0.0349	0.0410	0.0410	0.7833
28-FEB-2022	531735	36.05	36.05	0.0000	0.0165	0.0165	0.3152
28-FEB-2022	531737	7.30	7.16	0.0194	0.0149	0.0149	0.2847
28-FEB-2022	531739	7.77	7.89	-0.0153	0.0441	0.0440	0.8406
28-FEB-2022	531744	55.50	55.50	0.0000	0.0296	0.0295	0.5636
28-FEB-2022	531752	1.29	1.35	-0.0455	0.0349	0.0349	0.6668
28-FEB-2022	531758	8.35	8.74	-0.0456	0.0283	0.0284	0.5426
28-FEB-2022	531762	10.68	10.68	0.0000	0.0389	0.0388	0.7413
28-FEB-2022	531769	4.45	4.24	0.0483	0.0235	0.0237	0.4528
28-FEB-2022	531771	13.72	13.72	0.0000	0.0151	0.0150	0.2866
28-FEB-2022	531775	0.48	0.47	0.0211	0.0099	0.0100	0.1910
28-FEB-2022	531778	23.50	24.70	-0.0498	0.0362	0.0363	0.6935
28-FEB-2022	531780	19.01	18.11	0.0485	0.0238	0.0240	0.4585
28-FEB-2022	531784	2.39	2.51	-0.0490	0.0344	0.0345	0.6591
28-FEB-2022	531797	3.65	3.65	0.0000	0.0039	0.0038	0.0726
28-FEB-2022	531802	29.50	27.20	0.0812	0.0367	0.0371	0.7088
28-FEB-2022	531810	40.05	38.40	0.0421	0.0352	0.0352	0.6725
28-FEB-2022	531812	0.69	0.72	-0.0426	0.0295	0.0296	0.5655
28-FEB-2022	531813	66.00	63.80	0.0339	0.0308	0.0308	0.5884
28-FEB-2022	531814	8.05	7.78	0.0341	0.0452	0.0451	0.8616
28-FEB-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
28-FEB-2022	531821	7.21	7.21	0.0000	0.0172	0.0172	0.3286
28-FEB-2022	531822	61.50	66.90	-0.0842	0.0395	0.0399	0.7623
28-FEB-2022	531825	10.31	10.31	0.0000	0.0047	0.0047	0.0898
28-FEB-2022	531832	4.70	4.70	0.0000	0.0253	0.0253	0.4834
28-FEB-2022	531834	11.56	11.20	0.0316	0.0263	0.0263	0.5025
28-FEB-2022	531841	14.90	15.40	-0.0330	0.0281	0.0281	0.5368
28-FEB-2022	531842	29.20	29.55	-0.0119	0.0387	0.0386	0.7375
28-FEB-2022	531846	10.40	10.67	-0.0256	0.0261	0.0261	0.4986
28-FEB-2022	531847	868.50	868.50	0.0000	0.0238	0.0237	0.4528
28-FEB-2022	531859	110.60	109.90	0.0063	0.0371	0.0370	0.7069
28-FEB-2022	531861	27.30	28.40	-0.0395	0.0341	0.0341	0.6515
28-FEB-2022	531862	360.00	353.15	0.0192	0.0250	0.0250	0.4776
28-FEB-2022	531867	7.38	7.75	-0.0489	0.0351	0.0352	0.6725
28-FEB-2022	531869	27.55	27.00	0.0202	0.0388	0.0388	0.7413
28-FEB-2022	531878	6.73	6.30	0.0660	0.0398	0.0400	0.7642
28-FEB-2022	531881	25.00	26.30	-0.0507	0.0363	0.0364	0.6954
28-FEB-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
28-FEB-2022	531888	69.85	67.40	0.0357	0.0419	0.0418	0.7986
28-FEB-2022	531889	3.35	3.35	0.0000	0.0161	0.0160	0.3057
28-FEB-2022	531893	24.70	25.95	-0.0494	0.0378	0.0378	0.7222
28-FEB-2022	531900	19.10	20.10	-0.0510	0.0337	0.0338	0.6457
28-FEB-2022	531902	6.37	6.07	0.0482	0.0154	0.0157	0.2999
28-FEB-2022	531904	0.35	0.35	0.0000	0.0014	0.0014	0.0267
28-FEB-2022	531909	8.55	8.99	-0.0502	0.0328	0.0329	0.6286
28-FEB-2022	531910	2.83	2.83	0.0000	0.0132	0.0132	0.2522
28-FEB-2022	531911	22.55	23.65	-0.0476	0.0186	0.0188	0.3592
28-FEB-2022	531913	7.99	7.68	0.0396	0.0293	0.0294	0.5617
28-FEB-2022	531917	2.20	2.15	0.0230	0.0354	0.0354	0.6763
28-FEB-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	531923	38.20	37.05	0.0306	0.0372	0.0372	0.7107
28-FEB-2022	531925	2.82	2.96	-0.0485	0.0364	0.0365	0.6973
28-FEB-2022	531928	7.45	7.60	-0.0199	0.0177	0.0177	0.3382
28-FEB-2022	531929	6.89	6.59	0.0445	0.0327	0.0328	0.6266
28-FEB-2022	531930	74.75	70.90	0.0529	0.0309	0.0311	0.5942
28-FEB-2022	531931	17.70	17.70	0.0000	0.0044	0.0044	0.0841
28-FEB-2022	531944	4.51	4.51	0.0000	0.0153	0.0152	0.2904
28-FEB-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
28-FEB-2022	531950	2.42	2.54	-0.0484	0.0374	0.0375	0.7164
28-FEB-2022	531952	41.70	40.30	0.0341	0.0396	0.0396	0.7566
28-FEB-2022	531962	21.70	21.70	0.0000	0.0342	0.0341	0.6515
28-FEB-2022	531968	18.90	19.85	-0.0490	0.0174	0.0177	0.3382
28-FEB-2022	531977	7.68	7.33	0.0466	0.0402	0.0402	0.7680
28-FEB-2022	531979	43.80	41.95	0.0432	0.0283	0.0284	0.5426
28-FEB-2022	531980	14.94	14.94	0.0000	0.0193	0.0192	0.3668
28-FEB-2022	531982	19.95	21.00	-0.0513	0.0306	0.0308	0.5884
28-FEB-2022	531989	4.44	4.44	0.0000	0.0212	0.0212	0.4050
28-FEB-2022	531991	1.34	1.41	-0.0509	0.0302	0.0303	0.5789
28-FEB-2022	531994	80.00	79.25	0.0094	0.0262	0.0262	0.5006
28-FEB-2022	531996	7.48	7.83	-0.0457	0.0364	0.0365	0.6973
28-FEB-2022	532001	31.25	31.25	0.0000	0.0283	0.0282	0.5388
28-FEB-2022	532005	43.50	41.90	0.0375	0.0412	0.0412	0.7871
28-FEB-2022	532007	13.35	14.05	-0.0511	0.0331	0.0332	0.6343
28-FEB-2022	532011	163.00	159.40	0.0223	0.0317	0.0317	0.6056
28-FEB-2022	532015	5.15	4.95	0.0396	0.0375	0.0375	0.7164
28-FEB-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
28-FEB-2022	532022	5.95	5.96	-0.0017	0.0395	0.0394	0.7527
28-FEB-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
28-FEB-2022	532029	126.20	132.80	-0.0510	0.0000	0.0036	0.0688
28-FEB-2022	532035	14.90	14.21	0.0474	0.0375	0.0375	0.7164
28-FEB-2022	532039	54.05	52.50	0.0291	0.0361	0.0361	0.6897
28-FEB-2022	532041	4.55	4.45	0.0222	0.0392	0.0392	0.7489
28-FEB-2022	532042	28.60	27.25	0.0484	0.0261	0.0263	0.5025
28-FEB-2022	532053	56.20	59.95	-0.0646	0.0371	0.0373	0.7126
28-FEB-2022	532056	22.55	23.30	-0.0327	0.0353	0.0353	0.6744
28-FEB-2022	532057	52.45	52.45	0.0000	0.0267	0.0266	0.5082
28-FEB-2022	532067	360.50	369.45	-0.0245	0.0372	0.0372	0.7107
28-FEB-2022	532070	26.40	24.35	0.0808	0.0413	0.0416	0.7948
28-FEB-2022	532072	0.31	0.32	-0.0317	0.0000	0.0022	0.0420
28-FEB-2022	532078	20.69	19.71	0.0485	0.0077	0.0084	0.1605
28-FEB-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
28-FEB-2022	532090	1.44	1.40	0.0282	0.0359	0.0359	0.6859
28-FEB-2022	532092	3.40	3.24	0.0482	0.0406	0.0407	0.7776
28-FEB-2022	532100	7.68	7.83	-0.0193	0.0318	0.0318	0.6075
28-FEB-2022	532102	28.55	29.00	-0.0156	0.0339	0.0339	0.6477
28-FEB-2022	532113	2.66	2.80	-0.0513	0.0351	0.0352	0.6725
28-FEB-2022	532114	2.92	2.94	-0.0068	0.0286	0.0285	0.5445
28-FEB-2022	532123	3.07	3.08	-0.0033	0.0262	0.0262	0.5006
28-FEB-2022	532124	16.32	15.64	0.0426	0.0373	0.0373	0.7126
28-FEB-2022	532139	1.20	1.20	0.0000	0.0090	0.0090	0.1719
28-FEB-2022	532140	20.10	19.90	0.0100	0.0334	0.0333	0.6362
28-FEB-2022	532145	7.01	6.96	0.0072	0.0410	0.0409	0.7814
28-FEB-2022	532154	1.16	1.14	0.0174	0.1627	0.1623	3.1007
28-FEB-2022	532159	24.75	24.75	0.0000	0.0408	0.0407	0.7776
28-FEB-2022	532160	10.36	10.47	-0.0106	0.0349	0.0348	0.6649
28-FEB-2022	532164	4.15	3.99	0.0393	0.0330	0.0330	0.6305
28-FEB-2022	532166	0.48	0.46	0.0426	0.0170	0.0172	0.3286
28-FEB-2022	532167	23.70	23.70	0.0000	0.0125	0.0125	0.2388
28-FEB-2022	532183	3.61	3.79	-0.0487	0.0406	0.0406	0.7757
28-FEB-2022	532217	15.10	15.85	-0.0485	0.0304	0.0305	0.5827
28-FEB-2022	532230	68.00	67.40	0.0089	0.0353	0.0352	0.6725
28-FEB-2022	532262	1430.00	1365.00	0.0465	0.0310	0.0311	0.5942
28-FEB-2022	532271	6.31	6.18	0.0208	0.0400	0.0399	0.7623
28-FEB-2022	532275	0.81	0.78	0.0377	0.0230	0.0231	0.4413
28-FEB-2022	532284	35.45	33.15	0.0671	0.0375	0.0377	0.7203
28-FEB-2022	532304	28.50	29.85	-0.0463	0.0302	0.0303	0.5789
28-FEB-2022	532320	18.45	18.00	0.0247	0.0356	0.0355	0.6782
28-FEB-2022	532323	35.95	34.50	0.0412	0.0303	0.0303	0.5789
28-FEB-2022	532329	200.40	199.90	0.0025	0.0387	0.0386	0.7375
28-FEB-2022	532333	32.65	32.35	0.0092	0.0414	0.0413	0.7890
28-FEB-2022	532334	16.95	16.55	0.0239	0.0393	0.0392	0.7489
28-FEB-2022	532336	0.52	0.52	0.0000	0.0131	0.0130	0.2484
28-FEB-2022	532340	3.89	4.09	-0.0501	0.0332	0.0333	0.6362
28-FEB-2022	532344	169.25	166.00	0.0194	0.0357	0.0356	0.6801
28-FEB-2022	532350	2.60	2.72	-0.0451	0.0348	0.0349	0.6668
28-FEB-2022	532355	3.77	3.95	-0.0466	0.0286	0.0288	0.5502
28-FEB-2022	532359	0.90	0.94	-0.0435	0.0255	0.0256	0.4891
28-FEB-2022	532362	53.95	54.75	-0.0147	0.0319	0.0318	0.6075
28-FEB-2022	532372	113.15	111.15	0.0178	0.0440	0.0439	0.8387
28-FEB-2022	532373	22.75	23.05	-0.0131	0.0423	0.0422	0.8062
28-FEB-2022	532378	1.77	1.77	0.0000	0.0240	0.0239	0.4566
28-FEB-2022	532379	5.17	5.40	-0.0435	0.0367	0.0367	0.7012
28-FEB-2022	532380	17.05	17.55	-0.0289	0.0486	0.0485	0.9266
28-FEB-2022	532384	132.70	132.20	0.0038	0.0352	0.0351	0.6706
28-FEB-2022	532397	6.30	6.30	0.0000	0.0365	0.0364	0.6954
28-FEB-2022	532402	8.42	8.20	0.0265	0.0370	0.0370	0.7069
28-FEB-2022	532403	4.20	4.20	0.0000	0.0203	0.0202	0.3859
28-FEB-2022	532404	44.60	42.35	0.0518	0.0397	0.0397	0.7585
28-FEB-2022	532406	701.40	679.05	0.0324	0.0305	0.0305	0.5827
28-FEB-2022	532407	63.80	61.10	0.0432	0.0376	0.0377	0.7203
28-FEB-2022	532410	19.40	20.35	-0.0478	0.0378	0.0379	0.7241
28-FEB-2022	532425	9.18	9.66	-0.0510	0.0296	0.0297	0.5674
28-FEB-2022	532435	351.50	334.15	0.0506	0.0262	0.0264	0.5044
28-FEB-2022	532441	4.68	4.92	-0.0500	0.0332	0.0333	0.6362
28-FEB-2022	532444	1.30	1.24	0.0473	0.0301	0.0302	0.5770
28-FEB-2022	532455	11.84	12.01	-0.0143	0.0386	0.0385	0.7355
28-FEB-2022	532459	109.00	107.55	0.0134	0.0398	0.0397	0.7585
28-FEB-2022	532467	30.45	29.90	0.0182	0.0280	0.0280	0.5349
28-FEB-2022	532468	9011.95	9018.55	-0.0007	0.0258	0.0257	0.4910
28-FEB-2022	532470	8.71	8.71	0.0000	0.0216	0.0216	0.4127
28-FEB-2022	532485	373.80	374.20	-0.0011	0.0163	0.0162	0.3095
28-FEB-2022	532503	918.60	900.55	0.0198	0.0203	0.0203	0.3878
28-FEB-2022	532626	556.30	550.85	0.0098	0.0378	0.0377	0.7203
28-FEB-2022	532645	3.12	2.98	0.0459	0.0262	0.0264	0.5044
28-FEB-2022	532656	7.74	7.38	0.0476	0.0387	0.0388	0.7413
28-FEB-2022	532701	4.81	5.06	-0.0507	0.0354	0.0355	0.6782
28-FEB-2022	532723	18.25	17.50	0.0420	0.0313	0.0313	0.5980
28-FEB-2022	532742	9060.55	8982.40	0.0087	0.0309	0.0309	0.5903
28-FEB-2022	532744	14.75	15.00	-0.0168	0.0000	0.0012	0.0229
28-FEB-2022	532745	30.95	30.95	0.0000	0.0353	0.0352	0.6725
28-FEB-2022	532766	3.85	3.70	0.0397	0.0357	0.0357	0.6820
28-FEB-2022	532806	18.35	17.50	0.0474	0.0377	0.0378	0.7222
28-FEB-2022	532820	6.37	6.68	-0.0475	0.0414	0.0414	0.7909
28-FEB-2022	532829	36.00	34.15	0.0528	0.0351	0.0352	0.6725
28-FEB-2022	532841	490.35	464.40	0.0544	0.0329	0.0331	0.6324
28-FEB-2022	532855	53.85	53.00	0.0159	0.0393	0.0392	0.7489
28-FEB-2022	532874	0.88	0.92	-0.0445	0.0362	0.0363	0.6935
28-FEB-2022	532879	182.75	183.70	-0.0052	0.0431	0.0430	0.8215
28-FEB-2022	532893	47.30	45.00	0.0498	0.0302	0.0303	0.5789
28-FEB-2022	532911	8.72	8.59	0.0150	0.0270	0.0270	0.5158
28-FEB-2022	532918	30.70	29.75	0.0314	0.0394	0.0394	0.7527
28-FEB-2022	532933	21.40	21.05	0.0165	0.0325	0.0324	0.6190
28-FEB-2022	532957	26.65	27.55	-0.0332	0.0271	0.0271	0.5177
28-FEB-2022	532972	8.09	8.46	-0.0447	0.0378	0.0379	0.7241
28-FEB-2022	532975	4.09	4.15	-0.0146	0.0328	0.0327	0.6247
28-FEB-2022	532992	14.95	15.20	-0.0166	0.0302	0.0301	0.5751
28-FEB-2022	533014	20.90	21.05	-0.0072	0.0000	0.0005	0.0096
28-FEB-2022	533018	30.55	30.55	0.0000	0.0312	0.0311	0.5942
28-FEB-2022	533019	39.70	37.85	0.0477	0.0357	0.0358	0.6840
28-FEB-2022	533056	64.80	63.35	0.0226	0.0400	0.0399	0.7623
28-FEB-2022	533078	26.85	26.85	0.0000	0.0180	0.0180	0.3439
28-FEB-2022	533095	2511.65	2501.30	0.0041	0.0274	0.0273	0.5216
28-FEB-2022	533101	199.50	204.20	-0.0233	0.0367	0.0366	0.6992
28-FEB-2022	533108	17.45	17.00	0.0261	0.0425	0.0425	0.8120
28-FEB-2022	533110	28.30	29.55	-0.0432	0.0785	0.0784	1.4978
28-FEB-2022	533149	5.82	5.56	0.0457	0.0287	0.0288	0.5502
28-FEB-2022	533167	37.30	35.55	0.0481	0.0349	0.0350	0.6687
28-FEB-2022	533170	64.25	67.85	-0.0545	0.0391	0.0392	0.7489
28-FEB-2022	533202	3.44	3.62	-0.0510	0.0358	0.0359	0.6859
28-FEB-2022	533210	45.95	47.45	-0.0321	0.0314	0.0314	0.5999
28-FEB-2022	533212	92.55	90.60	0.0213	0.0358	0.0358	0.6840
28-FEB-2022	533268	4.37	4.59	-0.0491	0.0288	0.0289	0.5521
28-FEB-2022	533285	31.00	31.30	-0.0096	0.0432	0.0431	0.8234
28-FEB-2022	533289	35.45	36.10	-0.0182	0.0375	0.0375	0.7164
28-FEB-2022	533315	19.95	19.00	0.0488	0.0379	0.0380	0.7260
28-FEB-2022	533407	27.30	26.80	0.0185	0.0275	0.0274	0.5235
28-FEB-2022	533427	15.60	14.35	0.0835	0.0421	0.0424	0.8101
28-FEB-2022	533477	385.40	373.10	0.0324	0.0287	0.0287	0.5483
28-FEB-2022	533602	6.18	5.92	0.0430	0.0299	0.0299	0.5712
28-FEB-2022	533608	85.80	82.95	0.0338	0.0403	0.0403	0.7699
28-FEB-2022	533896	14.30	14.00	0.0212	0.0473	0.0472	0.9018
28-FEB-2022	534060	4.07	4.28	-0.0503	0.0407	0.0407	0.7776
28-FEB-2022	534063	35.20	35.20	0.0000	0.0224	0.0224	0.4280
28-FEB-2022	534064	76.35	73.35	0.0401	0.0188	0.0190	0.3630
28-FEB-2022	534190	3.40	3.25	0.0451	0.0319	0.0319	0.6094
28-FEB-2022	534338	17.65	17.65	0.0000	0.0287	0.0287	0.5483
28-FEB-2022	534422	12.34	12.35	-0.0008	0.0342	0.0341	0.6515
28-FEB-2022	534612	20.30	20.90	-0.0291	0.0378	0.0377	0.7203
28-FEB-2022	534618	324.55	322.45	0.0065	0.0336	0.0335	0.6400
28-FEB-2022	534623	23.20	20.65	0.1164	0.0331	0.0340	0.6496
28-FEB-2022	534639	15.70	16.50	-0.0497	0.0153	0.0157	0.2999
28-FEB-2022	534680	130.70	127.00	0.0287	0.0348	0.0347	0.6629
28-FEB-2022	534691	14.25	14.80	-0.0379	0.0403	0.0403	0.7699
28-FEB-2022	534731	1.69	1.71	-0.0118	0.0337	0.0336	0.6419
28-FEB-2022	534732	7.58	7.22	0.0487	0.0330	0.0331	0.6324
28-FEB-2022	534733	4.10	4.19	-0.0217	0.0346	0.0346	0.6610
28-FEB-2022	534741	1.64	1.65	-0.0061	0.0372	0.0371	0.7088
28-FEB-2022	534755	2.48	2.42	0.0245	0.0384	0.0383	0.7317
28-FEB-2022	534796	19.00	20.00	-0.0513	0.0265	0.0267	0.5101
28-FEB-2022	534920	1.17	1.17	0.0000	0.0110	0.0110	0.2102
28-FEB-2022	535136	48.80	49.75	-0.0193	0.0303	0.0302	0.5770
28-FEB-2022	535204	6.58	6.82	-0.0358	0.0382	0.0382	0.7298
28-FEB-2022	535205	6.09	5.95	0.0233	0.0396	0.0396	0.7566
28-FEB-2022	535267	25.80	25.90	-0.0039	0.0328	0.0327	0.6247
28-FEB-2022	535276	593.74	591.89	0.0031	0.0018	0.0018	0.0344
28-FEB-2022	535387	16.45	16.45	0.0000	0.0097	0.0097	0.1853
28-FEB-2022	535566	223.90	235.65	-0.0511	0.0000	0.0036	0.0688
28-FEB-2022	535620	136.00	143.00	-0.0502	0.0372	0.0373	0.7126
28-FEB-2022	535621	63.60	64.00	-0.0063	0.0349	0.0349	0.6668
28-FEB-2022	535657	10.10	9.71	0.0394	0.0349	0.0349	0.6668
28-FEB-2022	535667	28.10	29.15	-0.0367	0.0310	0.0311	0.5942
28-FEB-2022	535693	33.00	34.25	-0.0372	0.0372	0.0372	0.7107
28-FEB-2022	535694	1.16	1.11	0.0441	0.0158	0.0161	0.3076
28-FEB-2022	535719	3.14	3.30	-0.0497	0.0216	0.0218	0.4165
28-FEB-2022	535730	2.84	2.71	0.0469	0.0286	0.0287	0.5483
28-FEB-2022	536128	0.44	0.42	0.0465	0.0197	0.0200	0.3821
28-FEB-2022	536170	5.34	5.20	0.0266	0.0289	0.0289	0.5521
28-FEB-2022	536264	197.70	206.85	-0.0452	0.0408	0.0408	0.7795
28-FEB-2022	536493	592.35	559.00	0.0579	0.0290	0.0292	0.5579
28-FEB-2022	536565	8.50	8.13	0.0445	0.0267	0.0268	0.5120
28-FEB-2022	536659	23.45	22.40	0.0458	0.0356	0.0357	0.6820
28-FEB-2022	536672	11.15	11.15	0.0000	0.0322	0.0321	0.6133
28-FEB-2022	536709	8.26	8.69	-0.0507	0.0394	0.0395	0.7546
28-FEB-2022	536751	1.03	1.08	-0.0474	0.0293	0.0294	0.5617
28-FEB-2022	536846	6.27	5.98	0.0474	0.0204	0.0207	0.3955
28-FEB-2022	536868	23.05	22.45	0.0264	0.0257	0.0257	0.4910
28-FEB-2022	536965	7.57	7.46	0.0146	0.0345	0.0344	0.6572
28-FEB-2022	536974	20.25	20.30	-0.0025	0.0370	0.0369	0.7050
28-FEB-2022	537069	12.05	12.40	-0.0286	0.0000	0.0020	0.0382
28-FEB-2022	537253	48.05	50.10	-0.0418	0.0377	0.0377	0.7203
28-FEB-2022	537254	6.26	6.17	0.0145	0.0376	0.0375	0.7164
28-FEB-2022	537259	401.30	405.45	-0.0103	0.0273	0.0272	0.5197
28-FEB-2022	537326	14.65	14.19	0.0319	0.0347	0.0347	0.6629
28-FEB-2022	537392	27.75	29.20	-0.0509	0.0338	0.0339	0.6477
28-FEB-2022	537524	1.38	1.45	-0.0495	0.0389	0.0390	0.7451
28-FEB-2022	537536	71.40	70.30	0.0155	0.0404	0.0403	0.7699
28-FEB-2022	537707	30.40	30.40	0.0000	0.0218	0.0217	0.4146
28-FEB-2022	537709	6.98	6.76	0.0320	0.0237	0.0238	0.4547
28-FEB-2022	537750	127.10	124.70	0.0191	0.0307	0.0307	0.5865
28-FEB-2022	537800	5.23	5.33	-0.0189	0.0382	0.0381	0.7279
28-FEB-2022	537838	1.43	1.50	-0.0478	0.0099	0.0105	0.2006
28-FEB-2022	537839	24.85	26.15	-0.0510	0.0345	0.0346	0.6610
28-FEB-2022	537840	23.40	23.50	-0.0043	0.0335	0.0335	0.6400
28-FEB-2022	537985	10.22	10.45	-0.0223	0.0199	0.0199	0.3802
28-FEB-2022	538019	2.75	2.89	-0.0497	0.0334	0.0335	0.6400
28-FEB-2022	538081	1.72	1.72	0.0000	0.0255	0.0254	0.4853
28-FEB-2022	538092	101.30	96.60	0.0475	0.0380	0.0380	0.7260
28-FEB-2022	538119	76.55	75.90	0.0085	0.0325	0.0324	0.6190
28-FEB-2022	538180	0.47	0.49	-0.0417	0.0305	0.0306	0.5846
28-FEB-2022	538212	2.43	2.53	-0.0403	0.0374	0.0374	0.7145
28-FEB-2022	538273	13.60	13.60	0.0000	0.0186	0.0185	0.3534
28-FEB-2022	538351	94.65	92.85	0.0192	0.0246	0.0246	0.4700
28-FEB-2022	538382	139.00	139.00	0.0000	0.0254	0.0253	0.4834
28-FEB-2022	538395	30.00	30.95	-0.0312	0.0238	0.0238	0.4547
28-FEB-2022	538401	53.40	54.25	-0.0158	0.0386	0.0385	0.7355
28-FEB-2022	538402	104.45	87.05	0.1822	0.0147	0.0196	0.3745
28-FEB-2022	538423	0.50	0.48	0.0408	0.0221	0.0222	0.4241
28-FEB-2022	538433	0.56	0.56	0.0000	0.0255	0.0255	0.4872
28-FEB-2022	538446	114.20	109.95	0.0379	0.0289	0.0289	0.5521
28-FEB-2022	538451	50.50	48.75	0.0353	0.0280	0.0280	0.5349
28-FEB-2022	538452	12.31	12.31	0.0000	0.0236	0.0235	0.4490
28-FEB-2022	538465	26.65	26.65	0.0000	0.0176	0.0176	0.3362
28-FEB-2022	538476	10.73	11.00	-0.0249	0.0444	0.0443	0.8464
28-FEB-2022	538521	20.40	20.10	0.0148	0.0305	0.0305	0.5827
28-FEB-2022	538537	2.71	2.65	0.0224	0.0270	0.0270	0.5158
28-FEB-2022	538539	5.70	5.99	-0.0496	0.0342	0.0343	0.6553
28-FEB-2022	538540	0.67	0.64	0.0458	0.0293	0.0294	0.5617
28-FEB-2022	538541	10.48	10.48	0.0000	0.0100	0.0100	0.1910
28-FEB-2022	538542	12.63	13.29	-0.0509	0.0279	0.0281	0.5368
28-FEB-2022	538546	63.70	62.65	0.0166	0.0090	0.0091	0.1739
28-FEB-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
28-FEB-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
28-FEB-2022	538564	255.40	253.80	0.0063	0.0359	0.0358	0.6840
28-FEB-2022	538565	95.00	90.50	0.0485	0.0324	0.0325	0.6209
28-FEB-2022	538566	773.80	774.15	-0.0005	0.0251	0.0251	0.4795
28-FEB-2022	538568	10.37	10.38	-0.0010	0.0183	0.0183	0.3496
28-FEB-2022	538569	8.10	8.18	-0.0098	0.0312	0.0311	0.5942
28-FEB-2022	538575	0.35	0.35	0.0000	0.0090	0.0090	0.1719
28-FEB-2022	538596	6.32	6.32	0.0000	0.0310	0.0309	0.5903
28-FEB-2022	538597	16.25	16.00	0.0155	0.0374	0.0373	0.7126
28-FEB-2022	538607	6.67	6.42	0.0382	0.0380	0.0380	0.7260
28-FEB-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
28-FEB-2022	538610	32.10	30.65	0.0462	0.1008	0.1006	1.9220
28-FEB-2022	538611	25.95	27.30	-0.0507	0.0345	0.0346	0.6610
28-FEB-2022	538634	113.85	111.90	0.0173	0.0424	0.0423	0.8081
28-FEB-2022	538646	26.45	25.50	0.0366	0.0340	0.0340	0.6496
28-FEB-2022	538647	25.78	27.13	-0.0510	0.0254	0.0256	0.4891
28-FEB-2022	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
28-FEB-2022	538674	6.46	6.46	0.0000	0.0231	0.0231	0.4413
28-FEB-2022	538683	611.34	609.07	0.0037	0.0021	0.0021	0.0401
28-FEB-2022	538706	198.75	197.90	0.0043	0.0253	0.0253	0.4834
28-FEB-2022	538707	19.10	18.25	0.0455	0.0315	0.0316	0.6037
28-FEB-2022	538708	8.55	9.00	-0.0513	0.0298	0.0299	0.5712
28-FEB-2022	538713	39.70	39.35	0.0089	0.0396	0.0395	0.7546
28-FEB-2022	538714	61.00	63.40	-0.0386	0.0287	0.0287	0.5483
28-FEB-2022	538715	88.80	86.55	0.0257	0.0462	0.0461	0.8807
28-FEB-2022	538732	49.45	51.50	-0.0406	0.0302	0.0303	0.5789
28-FEB-2022	538733	11.30	11.23	0.0062	0.0402	0.0401	0.7661
28-FEB-2022	538734	156.60	159.00	-0.0152	0.0393	0.0392	0.7489
28-FEB-2022	538742	42.00	42.00	0.0000	0.0308	0.0307	0.5865
28-FEB-2022	538743	7.41	7.41	0.0000	0.0154	0.0154	0.2942
28-FEB-2022	538770	7.08	6.75	0.0477	0.0342	0.0343	0.6553
28-FEB-2022	538772	65.95	60.85	0.0805	0.0366	0.0369	0.7050
28-FEB-2022	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	538778	39.60	41.85	-0.0553	0.0351	0.0352	0.6725
28-FEB-2022	538786	18.65	19.60	-0.0497	0.0272	0.0273	0.5216
28-FEB-2022	538787	9.60	10.10	-0.0508	0.0377	0.0378	0.7222
28-FEB-2022	538788	75.05	75.00	0.0007	0.0224	0.0223	0.4260
28-FEB-2022	538795	331.30	326.10	0.0158	0.0314	0.0313	0.5980
28-FEB-2022	538812	17.55	18.05	-0.0281	0.0362	0.0362	0.6916
28-FEB-2022	538833	2.97	3.12	-0.0493	0.0293	0.0294	0.5617
28-FEB-2022	538834	15.90	15.30	0.0385	0.0345	0.0345	0.6591
28-FEB-2022	538837	130.45	132.35	-0.0145	0.0361	0.0360	0.6878
28-FEB-2022	538838	46.65	46.65	0.0000	0.0259	0.0258	0.4929
28-FEB-2022	538860	1.90	1.99	-0.0463	0.0332	0.0333	0.6362
28-FEB-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
28-FEB-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	538868	30.00	31.45	-0.0472	0.0174	0.0177	0.3382
28-FEB-2022	538874	4.46	4.46	0.0000	0.0148	0.0148	0.2828
28-FEB-2022	538875	19.25	20.25	-0.0506	0.0176	0.0179	0.3420
28-FEB-2022	538881	16.80	16.80	0.0000	0.0155	0.0154	0.2942
28-FEB-2022	538882	22.00	22.80	-0.0357	0.0429	0.0429	0.8196
28-FEB-2022	538890	106.00	111.30	-0.0488	0.0399	0.0399	0.7623
28-FEB-2022	538891	349.85	333.20	0.0488	0.0281	0.0283	0.5407
28-FEB-2022	538894	38.85	40.85	-0.0502	0.0323	0.0325	0.6209
28-FEB-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	538896	714.00	705.45	0.0120	0.0361	0.0360	0.6878
28-FEB-2022	538897	11.67	11.67	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	538918	9.41	9.85	-0.0457	0.0294	0.0295	0.5636
28-FEB-2022	538920	58.15	59.95	-0.0305	0.0200	0.0200	0.3821
28-FEB-2022	538922	22.85	23.50	-0.0280	0.0417	0.0416	0.7948
28-FEB-2022	538923	32.00	32.00	0.0000	0.0239	0.0238	0.4547
28-FEB-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
28-FEB-2022	538928	19.00	19.90	-0.0463	0.0315	0.0316	0.6037
28-FEB-2022	538935	24.80	23.65	0.0475	0.0102	0.0107	0.2044
28-FEB-2022	538942	18.95	18.10	0.0459	0.0408	0.0408	0.7795
28-FEB-2022	538943	33.75	35.00	-0.0364	0.0332	0.0332	0.6343
28-FEB-2022	538952	2.57	2.61	-0.0154	0.0366	0.0365	0.6973
28-FEB-2022	538963	2.95	3.10	-0.0496	0.0202	0.0204	0.3897
28-FEB-2022	538964	554.90	521.00	0.0630	0.0361	0.0363	0.6935
28-FEB-2022	538965	29.15	28.05	0.0385	0.0000	0.0027	0.0516
28-FEB-2022	538970	80.65	77.50	0.0398	0.0274	0.0275	0.5254
28-FEB-2022	538987	344.85	330.45	0.0427	0.0375	0.0375	0.7164
28-FEB-2022	538992	454.60	454.65	-0.0001	0.0216	0.0215	0.4108
28-FEB-2022	538993	10.67	10.67	0.0000	0.0218	0.0217	0.4146
28-FEB-2022	539005	57.95	58.00	-0.0009	0.0191	0.0191	0.3649
28-FEB-2022	539006	3940.45	3752.85	0.0488	0.0328	0.0329	0.6286
28-FEB-2022	539009	2.81	2.95	-0.0486	0.0320	0.0321	0.6133
28-FEB-2022	539011	111.10	107.45	0.0334	0.0349	0.0349	0.6668
28-FEB-2022	539012	119.45	127.10	-0.0621	0.0295	0.0298	0.5693
28-FEB-2022	539013	198.50	189.05	0.0488	0.0366	0.0366	0.6992
28-FEB-2022	539016	6.00	6.30	-0.0488	0.0000	0.0034	0.0650
28-FEB-2022	539017	104.45	103.90	0.0053	0.0000	0.0004	0.0076
28-FEB-2022	539018	383.85	381.70	0.0056	0.0317	0.0316	0.6037
28-FEB-2022	539031	179.11	178.50	0.0034	0.0038	0.0038	0.0726
28-FEB-2022	539032	7.47	7.75	-0.0368	0.0378	0.0378	0.7222
28-FEB-2022	539040	5.08	5.34	-0.0499	0.0351	0.0352	0.6725
28-FEB-2022	539042	236.75	235.05	0.0072	0.0310	0.0309	0.5903
28-FEB-2022	539090	19.95	19.95	0.0000	0.0130	0.0130	0.2484
28-FEB-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
28-FEB-2022	539096	9.22	9.33	-0.0119	0.0300	0.0299	0.5712
28-FEB-2022	539110	26.65	25.40	0.0480	0.0051	0.0061	0.1165
28-FEB-2022	539111	19.10	18.20	0.0483	0.0328	0.0329	0.6286
28-FEB-2022	539112	100.65	105.90	-0.0508	0.0348	0.0349	0.6668
28-FEB-2022	539113	1293.50	1311.70	-0.0140	0.0336	0.0335	0.6400
28-FEB-2022	539115	135.95	143.10	-0.0513	0.0288	0.0290	0.5540
28-FEB-2022	539117	15.25	16.00	-0.0480	0.0196	0.0198	0.3783
28-FEB-2022	539119	30.20	30.20	0.0000	0.0195	0.0194	0.3706
28-FEB-2022	539120	19.35	19.35	0.0000	0.0174	0.0173	0.3305
28-FEB-2022	539121	33.75	32.15	0.0486	0.0086	0.0092	0.1758
28-FEB-2022	539122	31.15	31.10	0.0016	0.0371	0.0370	0.7069
28-FEB-2022	539123	4.33	4.13	0.0473	0.0138	0.0141	0.2694
28-FEB-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	539131	3.55	3.55	0.0000	0.0271	0.0270	0.5158
28-FEB-2022	539132	84.30	80.30	0.0486	0.0398	0.0398	0.7604
28-FEB-2022	539143	12.79	12.37	0.0334	0.0360	0.0360	0.6878
28-FEB-2022	539149	6.10	6.32	-0.0354	0.0342	0.0342	0.6534
28-FEB-2022	539151	111.90	109.40	0.0226	0.0452	0.0451	0.8616
28-FEB-2022	539174	9.00	9.47	-0.0509	0.0177	0.0181	0.3458
28-FEB-2022	539175	5.00	5.05	-0.0100	0.0175	0.0175	0.3343
28-FEB-2022	539176	49.00	49.35	-0.0071	0.0329	0.0328	0.6266
28-FEB-2022	539177	152.80	150.20	0.0172	0.0341	0.0340	0.6496
28-FEB-2022	539189	195.10	195.10	0.0000	0.0071	0.0070	0.1337
28-FEB-2022	539190	14.59	14.59	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	539195	55.75	54.00	0.0319	0.0406	0.0406	0.7757
28-FEB-2022	539196	48.85	46.55	0.0482	0.0446	0.0446	0.8521
28-FEB-2022	539197	1.01	1.06	-0.0483	0.0335	0.0336	0.6419
28-FEB-2022	539198	7.66	7.66	0.0000	0.0203	0.0203	0.3878
28-FEB-2022	539199	36.90	36.90	0.0000	0.0212	0.0211	0.4031
28-FEB-2022	539206	24.75	24.75	0.0000	0.0072	0.0071	0.1356
28-FEB-2022	539216	112.50	124.40	-0.1005	0.0370	0.0376	0.7183
28-FEB-2022	539217	1.82	1.75	0.0392	0.0361	0.0361	0.6897
28-FEB-2022	539218	150.20	157.90	-0.0500	0.0333	0.0334	0.6381
28-FEB-2022	539219	37.60	36.20	0.0379	0.0334	0.0334	0.6381
28-FEB-2022	539220	27.05	27.10	-0.0018	0.0110	0.0110	0.2102
28-FEB-2022	539221	1188.60	1147.80	0.0349	0.0870	0.0868	1.6583
28-FEB-2022	539223	7.23	6.90	0.0467	0.0437	0.0437	0.8349
28-FEB-2022	539224	38.50	38.50	0.0000	0.0092	0.0091	0.1739
28-FEB-2022	539226	32.50	33.45	-0.0288	0.0305	0.0305	0.5827
28-FEB-2022	539227	27.75	26.45	0.0480	0.0385	0.0386	0.7375
28-FEB-2022	539228	32.50	30.65	0.0586	0.0339	0.0341	0.6515
28-FEB-2022	539230	15.75	15.75	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	539253	15.85	15.85	0.0000	0.0032	0.0032	0.0611
28-FEB-2022	539255	103.35	97.20	0.0614	0.0337	0.0339	0.6477
28-FEB-2022	539267	28.60	29.75	-0.0394	0.0353	0.0353	0.6744
28-FEB-2022	539274	3.21	3.06	0.0479	0.0307	0.0308	0.5884
28-FEB-2022	539275	85.05	84.10	0.0112	0.0297	0.0296	0.5655
28-FEB-2022	539278	2.62	2.75	-0.0484	0.0354	0.0354	0.6763
28-FEB-2022	539288	37.45	37.65	-0.0053	0.0307	0.0306	0.5846
28-FEB-2022	539291	9.57	9.49	0.0084	0.0361	0.0360	0.6878
28-FEB-2022	539300	86.20	82.10	0.0487	0.0000	0.0034	0.0650
28-FEB-2022	539304	19.50	19.50	0.0000	0.0318	0.0317	0.6056
28-FEB-2022	539310	50.05	48.90	0.0232	0.0227	0.0227	0.4337
28-FEB-2022	539353	210.00	215.10	-0.0240	0.0368	0.0368	0.7031
28-FEB-2022	539354	70.00	71.00	-0.0142	0.0361	0.0360	0.6878
28-FEB-2022	539363	5.65	5.65	0.0000	0.0340	0.0339	0.6477
28-FEB-2022	539378	40.00	38.25	0.0447	0.0228	0.0229	0.4375
28-FEB-2022	539383	7.64	7.64	0.0000	0.0333	0.0332	0.6343
28-FEB-2022	539384	9.61	9.16	0.0480	0.0307	0.0308	0.5884
28-FEB-2022	539391	15.90	16.70	-0.0491	0.0385	0.0386	0.7375
28-FEB-2022	539393	22.30	22.30	0.0000	0.0050	0.0050	0.0955
28-FEB-2022	539398	57.85	56.15	0.0298	0.0345	0.0345	0.6591
28-FEB-2022	539399	177.80	175.05	0.0156	0.0298	0.0297	0.5674
28-FEB-2022	539402	53.80	56.60	-0.0507	0.0000	0.0036	0.0688
28-FEB-2022	539405	19.50	20.35	-0.0427	0.0147	0.0150	0.2866
28-FEB-2022	539406	129.35	123.20	0.0487	0.0191	0.0194	0.3706
28-FEB-2022	539408	1.07	1.07	0.0000	0.0178	0.0178	0.3401
28-FEB-2022	539409	17.15	17.50	-0.0202	0.0208	0.0208	0.3974
28-FEB-2022	539410	3.45	3.38	0.0205	0.0324	0.0323	0.6171
28-FEB-2022	539428	158.55	159.65	-0.0069	0.0336	0.0336	0.6419
28-FEB-2022	539433	18.10	18.10	0.0000	0.0028	0.0028	0.0535
28-FEB-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
28-FEB-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
28-FEB-2022	539449	33.10	34.80	-0.0501	0.0170	0.0174	0.3324
28-FEB-2022	539455	13.60	12.97	0.0474	0.0178	0.0180	0.3439
28-FEB-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
28-FEB-2022	539469	63.00	61.45	0.0249	0.0311	0.0311	0.5942
28-FEB-2022	539470	11.75	10.15	0.1464	0.0251	0.0271	0.5177
28-FEB-2022	539479	82.15	78.30	0.0480	0.0337	0.0338	0.6457
28-FEB-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	539486	3.08	2.94	0.0465	0.0125	0.0129	0.2465
28-FEB-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	539492	23.15	23.15	0.0000	0.0006	0.0006	0.0115
28-FEB-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	539494	7.05	7.35	-0.0417	0.1304	0.1301	2.4856
28-FEB-2022	539495	26.75	26.75	0.0000	0.0054	0.0054	0.1032
28-FEB-2022	539506	11.95	12.57	-0.0506	0.0254	0.0256	0.4891
28-FEB-2022	539515	402.85	404.85	-0.0050	0.0277	0.0276	0.5273
28-FEB-2022	539518	95.75	98.60	-0.0293	0.0324	0.0324	0.6190
28-FEB-2022	539519	12.75	13.30	-0.0422	0.0411	0.0411	0.7852
28-FEB-2022	539522	42.10	42.10	0.0000	0.0198	0.0198	0.3783
28-FEB-2022	539525	1.24	1.30	-0.0473	0.0331	0.0332	0.6343
28-FEB-2022	539526	1.67	1.75	-0.0468	0.0472	0.0472	0.9018
28-FEB-2022	539527	350.00	364.90	-0.0417	0.0306	0.0307	0.5865
28-FEB-2022	539528	24.65	24.30	0.0143	0.0352	0.0351	0.6706
28-FEB-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	539544	3.43	3.43	0.0000	0.0344	0.0343	0.6553
28-FEB-2022	539545	43.00	42.80	0.0047	0.0244	0.0243	0.4643
28-FEB-2022	539546	8.95	8.50	0.0516	0.0315	0.0316	0.6037
28-FEB-2022	539552	8.04	7.66	0.0484	0.0075	0.0082	0.1567
28-FEB-2022	539559	12.00	12.07	-0.0058	0.0174	0.0174	0.3324
28-FEB-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	539561	137.00	136.45	0.0040	0.0329	0.0328	0.6266
28-FEB-2022	539562	70.35	70.80	-0.0064	0.0333	0.0332	0.6343
28-FEB-2022	539574	15.43	14.70	0.0485	0.0000	0.0034	0.0650
28-FEB-2022	539584	1.10	1.15	-0.0445	0.0245	0.0246	0.4700
28-FEB-2022	539593	5.81	6.11	-0.0503	0.0355	0.0356	0.6801
28-FEB-2022	539594	27.70	27.10	0.0219	0.0418	0.0417	0.7967
28-FEB-2022	539596	9.81	9.35	0.0480	0.0225	0.0227	0.4337
28-FEB-2022	539598	41.70	42.85	-0.0272	0.0304	0.0304	0.5808
28-FEB-2022	539599	15.80	15.80	0.0000	0.0141	0.0141	0.2694
28-FEB-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	539607	16.70	16.70	0.0000	0.0232	0.0231	0.4413
28-FEB-2022	539620	40.50	39.60	0.0225	0.0356	0.0355	0.6782
28-FEB-2022	539621	49.95	47.60	0.0482	0.0409	0.0410	0.7833
28-FEB-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
28-FEB-2022	539661	43.00	43.20	-0.0046	0.0304	0.0304	0.5808
28-FEB-2022	539662	222.05	233.70	-0.0511	0.0214	0.0217	0.4146
28-FEB-2022	539673	14.20	13.60	0.0432	0.0288	0.0289	0.5521
28-FEB-2022	539679	9.25	9.88	-0.0659	0.0386	0.0387	0.7394
28-FEB-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	539682	14.35	14.35	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	539686	261.60	258.65	0.0113	0.0432	0.0431	0.8234
28-FEB-2022	539692	11.54	11.55	-0.0009	0.0375	0.0374	0.7145
28-FEB-2022	539697	9.48	9.48	0.0000	0.2240	0.2234	4.2681
28-FEB-2022	539724	9.90	9.90	0.0000	0.0175	0.0174	0.3324
28-FEB-2022	539730	836.05	826.70	0.0112	0.0335	0.0335	0.6400
28-FEB-2022	539762	19.69	19.69	0.0000	0.0085	0.0085	0.1624
28-FEB-2022	539767	13.31	13.10	0.0159	0.0324	0.0323	0.6171
28-FEB-2022	539770	3.63	3.80	-0.0458	0.0326	0.0327	0.6247
28-FEB-2022	539773	3.20	3.05	0.0480	0.0380	0.0380	0.7260
28-FEB-2022	539798	8.36	8.79	-0.0502	0.0438	0.0438	0.8368
28-FEB-2022	539800	9.33	9.20	0.0140	0.0293	0.0293	0.5598
28-FEB-2022	539814	54.30	54.65	-0.0064	0.0326	0.0325	0.6209
28-FEB-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
28-FEB-2022	539833	0.72	0.69	0.0426	0.0180	0.0182	0.3477
28-FEB-2022	539834	11.69	11.14	0.0482	0.0106	0.0111	0.2121
28-FEB-2022	539835	3.03	2.97	0.0200	0.0513	0.0512	0.9782
28-FEB-2022	539837	542.15	516.35	0.0488	0.0295	0.0297	0.5674
28-FEB-2022	539841	189.25	193.40	-0.0217	0.0406	0.0405	0.7738
28-FEB-2022	539854	355.15	372.95	-0.0489	0.0340	0.0341	0.6515
28-FEB-2022	539875	103.00	104.50	-0.0145	0.0329	0.0328	0.6266
28-FEB-2022	539884	136.65	132.20	0.0331	0.0389	0.0389	0.7432
28-FEB-2022	539894	4.96	5.22	-0.0511	0.0817	0.0816	1.5590
28-FEB-2022	539895	27.40	27.40	0.0000	0.0110	0.0110	0.2102
28-FEB-2022	539910	6.97	7.33	-0.0504	0.0326	0.0327	0.6247
28-FEB-2022	539911	16.60	16.05	0.0337	0.0744	0.0742	1.4176
28-FEB-2022	539921	508.85	506.90	0.0038	0.0249	0.0248	0.4738
28-FEB-2022	539922	19.90	19.90	0.0000	0.0156	0.0156	0.2980
28-FEB-2022	539927	60.00	60.00	0.0000	0.0061	0.0061	0.1165
28-FEB-2022	539938	51.30	48.95	0.0469	0.0303	0.0304	0.5808
28-FEB-2022	539939	59.80	59.90	-0.0017	0.0277	0.0276	0.5273
28-FEB-2022	539946	42.00	44.20	-0.0511	0.0127	0.0132	0.2522
28-FEB-2022	539947	30.75	30.75	0.0000	0.0240	0.0239	0.4566
28-FEB-2022	539956	1498.90	1511.15	-0.0081	0.0410	0.0409	0.7814
28-FEB-2022	539962	0.38	0.37	0.0267	0.0190	0.0190	0.3630
28-FEB-2022	539963	8.23	8.20	0.0037	0.0384	0.0383	0.7317
28-FEB-2022	539982	11.66	11.21	0.0394	0.0377	0.0377	0.7203
28-FEB-2022	539984	3806.45	3796.60	0.0026	0.0309	0.0308	0.5884
28-FEB-2022	539986	265.90	258.85	0.0269	0.0312	0.0312	0.5961
28-FEB-2022	539991	72.90	72.90	0.0000	0.3042	0.3034	5.7964
28-FEB-2022	540006	10.77	10.12	0.0623	0.0369	0.0371	0.7088
28-FEB-2022	540023	36.10	36.10	0.0000	0.0333	0.0332	0.6343
28-FEB-2022	540026	5.67	5.65	0.0035	0.0337	0.0336	0.6419
28-FEB-2022	540027	330.35	345.00	-0.0434	0.0189	0.0191	0.3649
28-FEB-2022	540062	36.45	36.45	0.0000	0.0132	0.0132	0.2522
28-FEB-2022	540063	6.45	6.45	0.0000	0.0321	0.0320	0.6114
28-FEB-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
28-FEB-2022	540078	264.45	259.35	0.0195	0.0299	0.0299	0.5712
28-FEB-2022	540080	7.98	8.39	-0.0501	0.0341	0.0342	0.6534
28-FEB-2022	540097	40.45	38.55	0.0481	0.0264	0.0265	0.5063
28-FEB-2022	540108	6.89	6.96	-0.0101	0.0403	0.0402	0.7680
28-FEB-2022	540125	165.35	169.60	-0.0254	0.0000	0.0018	0.0344
28-FEB-2022	540132	3.16	3.16	0.0000	0.0178	0.0177	0.3382
28-FEB-2022	540134	3.75	3.90	-0.0392	0.0444	0.0443	0.8464
28-FEB-2022	540135	54.95	57.80	-0.0506	0.0348	0.0349	0.6668
28-FEB-2022	540143	192.60	190.00	0.0136	0.0448	0.0447	0.8540
28-FEB-2022	540147	25.45	24.25	0.0483	0.0300	0.0301	0.5751
28-FEB-2022	540154	585.00	588.00	-0.0051	0.0019	0.0020	0.0382
28-FEB-2022	540159	10.93	10.83	0.0092	0.0282	0.0282	0.5388
28-FEB-2022	540168	28.40	27.20	0.0432	0.0246	0.0247	0.4719
28-FEB-2022	540174	14.60	15.35	-0.0501	0.0298	0.0299	0.5712
28-FEB-2022	540175	11.20	11.25	-0.0045	0.0370	0.0369	0.7050
28-FEB-2022	540181	59.05	56.25	0.0486	0.0000	0.0034	0.0650
28-FEB-2022	540190	11.99	11.42	0.0487	0.0254	0.0256	0.4891
28-FEB-2022	540192	14.10	14.20	-0.0071	0.0447	0.0446	0.8521
28-FEB-2022	540198	52.25	52.90	-0.0124	0.0000	0.0009	0.0172
28-FEB-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
28-FEB-2022	540204	56.15	58.95	-0.0487	0.0282	0.0284	0.5426
28-FEB-2022	540205	737.20	734.75	0.0033	0.0385	0.0384	0.7336
28-FEB-2022	540211	27.60	27.60	0.0000	0.0130	0.0130	0.2484
28-FEB-2022	540221	16.25	16.25	0.0000	0.0036	0.0036	0.0688
28-FEB-2022	540243	19.35	20.35	-0.0504	0.0361	0.0361	0.6897
28-FEB-2022	540252	96.95	102.05	-0.0513	0.0247	0.0249	0.4757
28-FEB-2022	540253	2.12	2.23	-0.0506	0.0338	0.0339	0.6477
28-FEB-2022	540254	10.45	9.96	0.0480	0.0364	0.0365	0.6973
28-FEB-2022	540259	6.02	6.11	-0.0148	0.0320	0.0319	0.6094
28-FEB-2022	540266	17.50	17.50	0.0000	0.0280	0.0279	0.5330
28-FEB-2022	540268	126.00	128.60	-0.0204	0.0325	0.0324	0.6190
28-FEB-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	540310	10.12	10.12	0.0000	0.0184	0.0183	0.3496
28-FEB-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	540359	46.10	48.50	-0.0508	0.0352	0.0353	0.6744
28-FEB-2022	540360	61.25	59.65	0.0265	0.0291	0.0291	0.5560
28-FEB-2022	540361	19.20	19.20	0.0000	0.0330	0.0329	0.6286
28-FEB-2022	540385	19.30	19.30	0.0000	0.0338	0.0337	0.6438
28-FEB-2022	540386	20.00	18.45	0.0807	0.0338	0.0342	0.6534
28-FEB-2022	540401	100.40	100.75	-0.0035	0.0301	0.0300	0.5731
28-FEB-2022	540405	61.00	63.95	-0.0472	0.0365	0.0366	0.6992
28-FEB-2022	540481	27.75	29.20	-0.0509	0.0276	0.0277	0.5292
28-FEB-2022	540492	91.05	89.65	0.0155	0.0203	0.0202	0.3859
28-FEB-2022	540515	14.50	14.50	0.0000	0.0081	0.0081	0.1548
28-FEB-2022	540519	96.95	94.20	0.0288	0.0188	0.0189	0.3611
28-FEB-2022	540545	18.00	17.15	0.0484	0.0000	0.0034	0.0650
28-FEB-2022	540570	162.95	165.50	-0.0155	0.0317	0.0317	0.6056
28-FEB-2022	540590	137.40	137.40	0.0000	0.0246	0.0245	0.4681
28-FEB-2022	540614	8.02	7.81	0.0265	0.0417	0.0416	0.7948
28-FEB-2022	540615	18.20	17.95	0.0138	0.0328	0.0327	0.6247
28-FEB-2022	540654	56.30	54.10	0.0399	0.0354	0.0354	0.6763
28-FEB-2022	540686	245.25	240.45	0.0198	0.0359	0.0359	0.6859
28-FEB-2022	540693	111.70	111.00	0.0063	0.0297	0.0297	0.5674
28-FEB-2022	540694	313.70	298.80	0.0487	0.0184	0.0186	0.3554
28-FEB-2022	540696	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	540703	9.65	10.15	-0.0505	0.0272	0.0274	0.5235
28-FEB-2022	540717	52.25	49.90	0.0460	0.1136	0.1133	2.1646
28-FEB-2022	540726	64.60	65.95	-0.0207	0.0247	0.0247	0.4719
28-FEB-2022	540727	37.05	39.00	-0.0513	0.0000	0.0036	0.0688
28-FEB-2022	540728	198.70	203.10	-0.0219	0.0350	0.0349	0.6668
28-FEB-2022	540730	44.10	42.15	0.0452	0.0323	0.0323	0.6171
28-FEB-2022	540737	268.50	262.55	0.0224	0.0345	0.0345	0.6591
28-FEB-2022	540738	191.70	186.80	0.0259	0.0000	0.0018	0.0344
28-FEB-2022	540744	9.99	9.59	0.0409	0.0327	0.0328	0.6266
28-FEB-2022	540786	22.35	23.50	-0.0502	0.0000	0.0035	0.0669
28-FEB-2022	540788	76.00	78.90	-0.0374	0.0237	0.0238	0.4547
28-FEB-2022	540795	123.85	124.20	-0.0028	0.0420	0.0419	0.8005
28-FEB-2022	540796	81.20	77.35	0.0486	0.0329	0.0330	0.6305
28-FEB-2022	540821	18.55	19.50	-0.0499	0.0233	0.0235	0.4490
28-FEB-2022	540823	100.55	96.20	0.0442	0.0338	0.0339	0.6477
28-FEB-2022	540829	4.65	4.89	-0.0503	0.0436	0.0436	0.8330
28-FEB-2022	540874	17.75	18.40	-0.0360	0.0321	0.0321	0.6133
28-FEB-2022	540904	71.95	71.95	0.0000	0.0252	0.0251	0.4795
28-FEB-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	540936	13.40	12.85	0.0419	0.0202	0.0203	0.3878
28-FEB-2022	540954	34.60	31.60	0.0907	0.0305	0.0311	0.5942
28-FEB-2022	540955	21.55	21.60	-0.0023	0.0412	0.0411	0.7852
28-FEB-2022	540956	30.90	32.50	-0.0505	0.0310	0.0311	0.5942
28-FEB-2022	540980	13260.15	13260.15	0.0000	0.0280	0.0279	0.5330
28-FEB-2022	541005	77.00	74.00	0.0397	0.0329	0.0330	0.6305
28-FEB-2022	541096	328.00	327.65	0.0011	0.0228	0.0227	0.4337
28-FEB-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
28-FEB-2022	541167	1755.05	1686.15	0.0400	0.0264	0.0265	0.5063
28-FEB-2022	541347	11.40	11.45	-0.0044	0.0364	0.0363	0.6935
28-FEB-2022	541358	210.00	203.00	0.0339	0.0153	0.0155	0.2961
28-FEB-2022	541400	149.90	150.00	-0.0007	0.0358	0.0357	0.6820
28-FEB-2022	541444	13.44	13.69	-0.0184	0.0356	0.0356	0.6801
28-FEB-2022	541503	42.00	40.60	0.0339	0.0321	0.0321	0.6133
28-FEB-2022	541627	3.17	3.30	-0.0402	0.0315	0.0316	0.6037
28-FEB-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	541634	41.00	40.85	0.0037	0.0390	0.0389	0.7432
28-FEB-2022	541702	12.38	11.82	0.0463	0.0329	0.0330	0.6305
28-FEB-2022	541735	21.05	20.05	0.0487	0.0352	0.0352	0.6725
28-FEB-2022	541741	29.65	28.80	0.0291	0.0333	0.0333	0.6362
28-FEB-2022	541771	2.91	3.04	-0.0437	0.0405	0.0405	0.7738
28-FEB-2022	541778	541.55	547.20	-0.0104	0.0259	0.0258	0.4929
28-FEB-2022	541865	109.15	108.60	0.0051	0.0392	0.0391	0.7470
28-FEB-2022	541890	3.68	3.58	0.0275	0.0358	0.0358	0.6840
28-FEB-2022	541972	470.00	468.50	0.0032	0.0031	0.0031	0.0592
28-FEB-2022	541974	1213.80	1199.70	0.0117	0.0152	0.0152	0.2904
28-FEB-2022	541999	4.74	4.75	-0.0021	0.0387	0.0386	0.7375
28-FEB-2022	542019	180.00	184.75	-0.0260	0.0189	0.0190	0.3630
28-FEB-2022	542034	136.80	144.00	-0.0513	0.0089	0.0096	0.1834
28-FEB-2022	542057	41.85	41.85	0.0000	0.0300	0.0299	0.5712
28-FEB-2022	542117	6.48	6.82	-0.0511	0.0313	0.0314	0.5999
28-FEB-2022	542123	102.90	98.00	0.0488	0.0291	0.0292	0.5579
28-FEB-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
28-FEB-2022	542206	7.80	7.76	0.0051	0.0209	0.0209	0.3993
28-FEB-2022	542232	181.45	172.85	0.0486	0.0452	0.0452	0.8635
28-FEB-2022	542332	4.64	4.64	0.0000	0.0446	0.0444	0.8483
28-FEB-2022	542351	938.85	938.05	0.0009	0.0258	0.0258	0.4929
28-FEB-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
28-FEB-2022	542459	38.00	36.20	0.0485	0.0202	0.0204	0.3897
28-FEB-2022	542524	29.30	29.30	0.0000	0.0204	0.0203	0.3878
28-FEB-2022	542543	99.00	99.80	-0.0080	0.0049	0.0049	0.0936
28-FEB-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	542579	65.05	64.95	0.0015	0.0252	0.0252	0.4814
28-FEB-2022	542627	22.65	21.80	0.0382	0.0374	0.0374	0.7145
28-FEB-2022	542666	148.30	150.15	-0.0124	0.0000	0.0009	0.0172
28-FEB-2022	542667	834.60	878.50	-0.0513	0.0264	0.0266	0.5082
28-FEB-2022	542669	24.15	25.45	-0.0524	0.0273	0.0275	0.5254
28-FEB-2022	542670	53.95	54.00	-0.0009	0.0353	0.0352	0.6725
28-FEB-2022	542677	13.06	13.74	-0.0508	0.0305	0.0307	0.5865
28-FEB-2022	542679	18.40	18.00	0.0220	0.0372	0.0371	0.7088
28-FEB-2022	542682	42.90	42.80	0.0023	0.0324	0.0324	0.6190
28-FEB-2022	542721	50.55	52.80	-0.0435	0.0359	0.0359	0.6859
28-FEB-2022	542724	6.60	6.51	0.0137	0.0622	0.0620	1.1845
28-FEB-2022	542747	46.03	47.15	-0.0240	0.0023	0.0029	0.0554
28-FEB-2022	542753	14.05	14.35	-0.0211	0.0313	0.0312	0.5961
28-FEB-2022	542770	40.10	41.15	-0.0258	0.0553	0.0552	1.0546
28-FEB-2022	542774	50.85	53.50	-0.0508	0.0406	0.0407	0.7776
28-FEB-2022	542803	22.85	24.05	-0.0512	0.0299	0.0300	0.5731
28-FEB-2022	542862	17.60	18.10	-0.0280	0.0326	0.0326	0.6228
28-FEB-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
28-FEB-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
28-FEB-2022	542906	32.85	32.85	0.0000	0.0189	0.0189	0.3611
28-FEB-2022	542911	462.00	440.00	0.0488	0.0295	0.0296	0.5655
28-FEB-2022	542938	53.15	55.90	-0.0504	0.0282	0.0284	0.5426
28-FEB-2022	543207	11.37	11.05	0.0285	0.0296	0.0296	0.5655
28-FEB-2022	543208	20.85	20.85	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	543229	134.00	128.25	0.0439	0.0282	0.0283	0.5407
28-FEB-2022	590082	119.45	119.40	0.0004	0.0319	0.0318	0.6075
28-FEB-2022	590122	37.10	37.20	-0.0027	0.0310	0.0309	0.5903
28-FEB-2022	5PAISA	329.75	325.95	0.0116	0.0327	0.0327	0.6247
28-FEB-2022	63MOONS	212.55	222.80	-0.0471	0.0330	0.0331	0.6324
28-FEB-2022	750698	5.88	9.80	-0.5108	0.0000	0.0361	0.6897
28-FEB-2022	890161	252.15	256.65	-0.0177	0.0036	0.0038	0.0726
28-FEB-2022	A2ZINFRA	9.35	8.95	0.0437	0.0388	0.0388	0.7413
28-FEB-2022	AAKASH	29.10	28.70	0.0138	0.0119	0.0119	0.2273
28-FEB-2022	AAREYDRUGS	43.90	40.35	0.0843	0.0392	0.0396	0.7566
28-FEB-2022	AARON	110.65	112.85	-0.0197	0.0328	0.0327	0.6247
28-FEB-2022	AARTIDRUGS	455.70	467.20	-0.0249	0.0259	0.0259	0.4948
28-FEB-2022	AARTIIND	926.15	933.45	-0.0079	0.0228	0.0228	0.4356
28-FEB-2022	AARTISURF	791.35	796.20	-0.0061	0.0314	0.0313	0.5980
28-FEB-2022	AARVEEDEN	25.80	25.80	0.0000	0.0364	0.0363	0.6935
28-FEB-2022	AARVI	88.75	87.85	0.0102	0.0383	0.0382	0.7298
28-FEB-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	AAVAS	2795.25	2854.05	-0.0208	0.0243	0.0243	0.4643
28-FEB-2022	ABAN	42.95	42.55	0.0094	0.0344	0.0343	0.6553
28-FEB-2022	ABB	2159.45	2131.90	0.0128	0.0208	0.0208	0.3974
28-FEB-2022	ABBOTINDIA	17555.60	17380.30	0.0100	0.0177	0.0177	0.3382
28-FEB-2022	ABCAPITAL	105.55	104.10	0.0138	0.0274	0.0274	0.5235
28-FEB-2022	ABFRL	268.40	265.20	0.0120	0.0264	0.0263	0.5025
28-FEB-2022	ABMINTLLTD	91.95	91.80	0.0016	0.0201	0.0201	0.3840
28-FEB-2022	ABSLAMC	506.35	508.55	-0.0043	0.0079	0.0079	0.1509
28-FEB-2022	ABSLBANETF	36.19	36.17	0.0006	0.0185	0.0185	0.3534
28-FEB-2022	ABSLNN50ET	40.70	40.33	0.0091	0.0099	0.0099	0.1891
28-FEB-2022	ACC	2089.15	2059.50	0.0143	0.0170	0.0170	0.3248
28-FEB-2022	ACCELYA	906.75	933.20	-0.0288	0.0247	0.0247	0.4719
28-FEB-2022	ACCURACY	231.00	228.45	0.0111	0.0313	0.0313	0.5980
28-FEB-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ACE	217.60	215.10	0.0116	0.0348	0.0347	0.6629
28-FEB-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ACRYSIL	675.35	678.30	-0.0044	0.0299	0.0298	0.5693
28-FEB-2022	ADANIENT	1644.40	1618.65	0.0158	0.0295	0.0294	0.5617
28-FEB-2022	ADANIGREEN	1843.35	1923.45	-0.0425	0.0276	0.0277	0.5292
28-FEB-2022	ADANIPORTS	707.50	695.15	0.0176	0.0245	0.0245	0.4681
28-FEB-2022	ADANIPOWER	123.75	124.05	-0.0024	0.0347	0.0346	0.6610
28-FEB-2022	ADANITRANS	2134.50	2032.95	0.0487	0.0348	0.0349	0.6668
28-FEB-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ADFFOODS	735.00	727.35	0.0105	0.0264	0.0264	0.5044
28-FEB-2022	ADL	45.00	43.05	0.0443	0.0249	0.0250	0.4776
28-FEB-2022	ADORWELD	636.30	622.20	0.0224	0.0301	0.0301	0.5751
28-FEB-2022	ADROITINFO	8.65	8.25	0.0473	0.0510	0.0510	0.9744
28-FEB-2022	ADSL	103.05	100.60	0.0241	0.0402	0.0401	0.7661
28-FEB-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ADVANIHOTR	91.25	88.40	0.0317	0.0298	0.0298	0.5693
28-FEB-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ADVENZYMES	319.85	309.80	0.0319	0.0257	0.0258	0.4929
28-FEB-2022	AEGISCHEM	168.85	171.80	-0.0173	0.0281	0.0280	0.5349
28-FEB-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	AFFLE	1218.25	1194.10	0.0200	0.0270	0.0269	0.5139
28-FEB-2022	AGARIND	483.45	469.35	0.0296	0.0361	0.0361	0.6897
28-FEB-2022	AGRITECH	79.45	84.00	-0.0557	0.0317	0.0319	0.6094
28-FEB-2022	AGROPHOS	21.20	20.90	0.0143	0.0431	0.0430	0.8215
28-FEB-2022	AGSTRA	99.90	101.55	-0.0164	0.0000	0.0012	0.0229
28-FEB-2022	AHLADA	125.90	120.70	0.0422	0.0277	0.0278	0.5311
28-FEB-2022	AHLEAST	197.70	196.65	0.0053	0.0251	0.0250	0.4776
28-FEB-2022	AHLUCONT	383.70	382.25	0.0038	0.0267	0.0267	0.5101
28-FEB-2022	AHLWEST	160.10	167.20	-0.0434	0.0288	0.0289	0.5521
28-FEB-2022	AIAENG	1624.25	1639.40	-0.0093	0.0178	0.0178	0.3401
28-FEB-2022	AIRAN	19.95	20.15	-0.0100	0.0356	0.0355	0.6782
28-FEB-2022	AIROLAM	69.65	69.15	0.0072	0.0213	0.0212	0.4050
28-FEB-2022	AJANTPHARM	1722.30	1737.55	-0.0088	0.0186	0.0186	0.3554
28-FEB-2022	AJMERA	327.85	339.05	-0.0336	0.0349	0.0349	0.6668
28-FEB-2022	AJOONI	61.65	63.25	-0.0256	0.0233	0.0233	0.4451
28-FEB-2022	AJRINFRA	1.95	1.90	0.0260	0.0549	0.0548	1.0470
28-FEB-2022	AKASH	165.50	169.75	-0.0254	0.0398	0.0397	0.7585
28-FEB-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	AKG	42.85	41.75	0.0260	0.0292	0.0292	0.5579
28-FEB-2022	AKSHARCHEM	352.00	351.45	0.0016	0.0343	0.0342	0.6534
28-FEB-2022	AKSHOPTFBR	11.45	11.05	0.0356	0.0380	0.0380	0.7260
28-FEB-2022	AKZOINDIA	1885.90	1870.50	0.0082	0.0155	0.0154	0.2942
28-FEB-2022	ALANKIT	13.40	13.55	-0.0111	0.0362	0.0361	0.6897
28-FEB-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
28-FEB-2022	ALBERTDAVD	519.95	519.40	0.0011	0.0266	0.0266	0.5082
28-FEB-2022	ALEMBICLTD	89.10	83.70	0.0625	0.0282	0.0284	0.5426
28-FEB-2022	ALICON	766.55	786.55	-0.0258	0.0339	0.0338	0.6457
28-FEB-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ALKALI	81.10	83.50	-0.0292	0.0217	0.0217	0.4146
28-FEB-2022	ALKEM	3277.95	3299.40	-0.0065	0.0166	0.0166	0.3171
28-FEB-2022	ALKYLAMINE	3003.30	2981.80	0.0072	0.0309	0.0308	0.5884
28-FEB-2022	ALLCARGO	322.95	327.65	-0.0144	0.0315	0.0315	0.6018
28-FEB-2022	ALLSEC	488.15	488.60	-0.0009	0.0347	0.0347	0.6629
28-FEB-2022	ALMONDZ	98.30	94.75	0.0368	0.0372	0.0372	0.7107
28-FEB-2022	ALOKINDS	24.00	23.85	0.0063	0.0334	0.0333	0.6362
28-FEB-2022	ALPA	70.30	69.55	0.0107	0.0423	0.0422	0.8062
28-FEB-2022	ALPHAGEO	289.35	278.10	0.0397	0.0408	0.0408	0.7795
28-FEB-2022	ALPSINDUS	2.50	2.75	-0.0953	0.0972	0.0972	1.8570
28-FEB-2022	AMARAJABAT	560.85	553.05	0.0140	0.0177	0.0177	0.3382
28-FEB-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	AMBER	3481.90	3240.85	0.0717	0.0258	0.0262	0.5006
28-FEB-2022	AMBICAAGAR	28.20	26.90	0.0472	0.0326	0.0327	0.6247
28-FEB-2022	AMBIKCO	2512.30	2466.70	0.0183	0.0282	0.0281	0.5368
28-FEB-2022	AMBUJACEM	314.25	308.70	0.0178	0.0193	0.0193	0.3687
28-FEB-2022	AMDIND	46.50	45.90	0.0130	0.0386	0.0385	0.7355
28-FEB-2022	AMIORG	868.15	848.65	0.0227	0.0258	0.0258	0.4929
28-FEB-2022	AMJLAND	29.30	28.20	0.0383	0.0332	0.0333	0.6362
28-FEB-2022	AMRUTANJAN	835.65	802.25	0.0408	0.0245	0.0246	0.4700
28-FEB-2022	ANANDRATHI	558.95	559.80	-0.0015	0.0067	0.0067	0.1280
28-FEB-2022	ANANTRAJ	73.20	71.15	0.0284	0.0341	0.0341	0.6515
28-FEB-2022	ANDHRACEMT	13.70	14.00	-0.0217	0.0375	0.0375	0.7164
28-FEB-2022	ANDHRAPAP	213.85	211.00	0.0134	0.0228	0.0228	0.4356
28-FEB-2022	ANDHRSUGAR	144.45	136.20	0.0588	0.0300	0.0303	0.5789
28-FEB-2022	ANDREWYU	21.45	21.75	-0.0139	0.0177	0.0177	0.3382
28-FEB-2022	ANGELONE	1335.30	1333.00	0.0017	0.0145	0.0144	0.2751
28-FEB-2022	ANIKINDS	26.75	26.30	0.0170	0.0356	0.0356	0.6801
28-FEB-2022	ANKITMETAL	7.90	8.00	-0.0126	0.0613	0.0612	1.1692
28-FEB-2022	ANMOL	213.20	209.00	0.0199	0.0253	0.0253	0.4834
28-FEB-2022	ANSALAPI	14.90	14.85	0.0034	0.0384	0.0383	0.7317
28-FEB-2022	ANSALHSG	7.20	7.55	-0.0475	0.0403	0.0404	0.7718
28-FEB-2022	ANTGRAPHIC	1.60	1.65	-0.0308	0.0334	0.0334	0.6381
28-FEB-2022	ANUP	846.75	813.15	0.0405	0.0292	0.0292	0.5579
28-FEB-2022	ANURAS	837.05	860.70	-0.0279	0.0149	0.0150	0.2866
28-FEB-2022	APARINDS	629.00	613.90	0.0243	0.0262	0.0262	0.5006
28-FEB-2022	APCL	248.80	253.60	-0.0191	0.0297	0.0297	0.5674
28-FEB-2022	APCOTEXIND	341.95	344.55	-0.0076	0.0314	0.0313	0.5980
28-FEB-2022	APEX	271.70	268.10	0.0133	0.0352	0.0352	0.6725
28-FEB-2022	APLAPOLLO	850.20	835.55	0.0174	0.0266	0.0265	0.5063
28-FEB-2022	APLLTD	725.30	725.70	-0.0006	0.0214	0.0213	0.4069
28-FEB-2022	APOLLO	123.45	120.10	0.0275	0.0320	0.0320	0.6114
28-FEB-2022	APOLLOHOSP	4802.75	4633.45	0.0359	0.0256	0.0257	0.4910
28-FEB-2022	APOLLOPIPE	475.70	469.35	0.0134	0.0292	0.0292	0.5579
28-FEB-2022	APOLLOTYRE	184.70	185.20	-0.0027	0.0243	0.0242	0.4623
28-FEB-2022	APOLSINHOT	781.45	768.05	0.0173	0.0351	0.0350	0.6687
28-FEB-2022	APTECHT	308.30	300.50	0.0256	0.0345	0.0344	0.6572
28-FEB-2022	APTUS	343.80	329.95	0.0411	0.0139	0.0142	0.2713
28-FEB-2022	ARCHIDPLY	40.90	41.25	-0.0085	0.0345	0.0344	0.6572
28-FEB-2022	ARCHIES	17.35	17.05	0.0174	0.0360	0.0359	0.6859
28-FEB-2022	ARENTERP	34.75	34.35	0.0116	0.0508	0.0507	0.9686
28-FEB-2022	ARIES	127.40	125.40	0.0158	0.0341	0.0340	0.6496
28-FEB-2022	ARIHANTCAP	350.75	333.95	0.0491	0.0284	0.0286	0.5464
28-FEB-2022	ARIHANTSUP	165.55	163.95	0.0097	0.0333	0.0333	0.6362
28-FEB-2022	ARMANFIN	761.65	737.65	0.0320	0.0322	0.0322	0.6152
28-FEB-2022	AROGRANITE	56.60	55.60	0.0178	0.0359	0.0358	0.6840
28-FEB-2022	ARROWGREEN	92.75	88.40	0.0480	0.0368	0.0368	0.7031
28-FEB-2022	ARSHIYA	36.70	35.60	0.0304	0.0389	0.0388	0.7413
28-FEB-2022	ARSSINFRA	27.40	27.90	-0.0181	0.0399	0.0398	0.7604
28-FEB-2022	ARTEMISMED	39.10	39.50	-0.0102	0.0297	0.0296	0.5655
28-FEB-2022	ARTNIRMAN	161.55	170.05	-0.0513	0.0236	0.0238	0.4547
28-FEB-2022	ARVEE	78.30	76.00	0.0298	0.0257	0.0257	0.4910
28-FEB-2022	ARVIND	117.85	121.05	-0.0268	0.0351	0.0351	0.6706
28-FEB-2022	ARVINDFASN	268.00	267.85	0.0006	0.0331	0.0330	0.6305
28-FEB-2022	ARVSMART	195.05	196.80	-0.0089	0.0317	0.0316	0.6037
28-FEB-2022	ASAHIINDIA	469.95	470.95	-0.0021	0.0288	0.0287	0.5483
28-FEB-2022	ASAHISONG	280.15	279.65	0.0018	0.0322	0.0321	0.6133
28-FEB-2022	ASAL	258.20	244.65	0.0539	0.0370	0.0371	0.7088
28-FEB-2022	ASALCBR	446.85	440.90	0.0134	0.0238	0.0237	0.4528
28-FEB-2022	ASHAPURMIN	101.20	99.50	0.0169	0.0342	0.0342	0.6534
28-FEB-2022	ASHIANA	156.35	150.35	0.0391	0.0283	0.0284	0.5426
28-FEB-2022	ASHIMASYN	14.70	15.10	-0.0268	0.0337	0.0337	0.6438
28-FEB-2022	ASHOKA	93.10	91.40	0.0184	0.0291	0.0291	0.5560
28-FEB-2022	ASHOKLEY	118.65	118.00	0.0055	0.0270	0.0269	0.5139
28-FEB-2022	ASIANENE	121.55	124.45	-0.0236	0.0064	0.0066	0.1261
28-FEB-2022	ASIANHOTNR	74.60	75.95	-0.0179	0.0292	0.0291	0.5560
28-FEB-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ASIANPAINT	3174.60	3119.20	0.0176	0.0174	0.0174	0.3324
28-FEB-2022	ASIANTILES	103.30	100.65	0.0260	0.0298	0.0298	0.5693
28-FEB-2022	ASPINWALL	196.05	180.10	0.0849	0.0322	0.0327	0.6247
28-FEB-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ASTEC	1542.20	1480.50	0.0408	0.0279	0.0280	0.5349
28-FEB-2022	ASTERDM	170.80	174.05	-0.0188	0.0259	0.0259	0.4948
28-FEB-2022	ASTRAL	1941.75	1910.45	0.0163	0.0251	0.0251	0.4795
28-FEB-2022	ASTRAMICRO	192.90	197.15	-0.0218	0.0315	0.0315	0.6018
28-FEB-2022	ASTRAZEN	2609.45	2658.15	-0.0185	0.0213	0.0213	0.4069
28-FEB-2022	ASTRON	40.05	39.45	0.0151	0.0319	0.0318	0.6075
28-FEB-2022	ATFL	871.95	881.80	-0.0112	0.0218	0.0218	0.4165
28-FEB-2022	ATGL	1588.50	1573.25	0.0096	0.0345	0.0344	0.6572
28-FEB-2022	ATLANTA	19.85	19.85	0.0000	0.0339	0.0338	0.6457
28-FEB-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ATUL	9257.05	9085.35	0.0187	0.0196	0.0196	0.3745
28-FEB-2022	ATULAUTO	177.70	177.30	0.0023	0.0253	0.0252	0.4814
28-FEB-2022	AUBANK	1203.60	1234.70	-0.0255	0.0290	0.0290	0.5540
28-FEB-2022	AURIONPRO	296.45	288.45	0.0274	0.0380	0.0380	0.7260
28-FEB-2022	AUROPHARMA	625.25	625.05	0.0003	0.0231	0.0230	0.4394
28-FEB-2022	AURUM	113.80	114.50	-0.0061	0.0277	0.0276	0.5273
28-FEB-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	AUSOMENT	66.10	66.10	0.0000	0.0411	0.0410	0.7833
28-FEB-2022	AUTOAXLES	1517.95	1496.80	0.0140	0.0295	0.0294	0.5617
28-FEB-2022	AUTOIND	56.55	56.45	0.0018	0.0330	0.0329	0.6286
28-FEB-2022	AVADHSUGAR	538.10	533.80	0.0080	0.0379	0.0378	0.7222
28-FEB-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	AVANTIFEED	477.50	475.95	0.0033	0.0231	0.0231	0.4413
28-FEB-2022	AVTNPL	91.95	88.00	0.0439	0.0300	0.0301	0.5751
28-FEB-2022	AWHCL	276.35	271.60	0.0173	0.0247	0.0246	0.4700
28-FEB-2022	AWL	379.35	366.10	0.0356	0.0000	0.0025	0.0478
28-FEB-2022	AXISBANK	742.40	758.05	-0.0209	0.0236	0.0236	0.4509
28-FEB-2022	AXISBNKETF	363.13	365.86	-0.0075	0.0117	0.0117	0.2235
28-FEB-2022	AXISBPSETF	10.52	10.53	-0.0010	0.0009	0.0009	0.0172
28-FEB-2022	AXISCADES	87.80	88.40	-0.0068	0.0374	0.0373	0.7126
28-FEB-2022	AXISCETF	67.55	67.82	-0.0040	0.0097	0.0097	0.1853
28-FEB-2022	AXISGOLD	43.55	43.63	-0.0018	0.0101	0.0100	0.1910
28-FEB-2022	AXISHCETF	80.21	82.12	-0.0235	0.0052	0.0055	0.1051
28-FEB-2022	AXISNIFTY	177.53	176.48	0.0059	0.0144	0.0143	0.2732
28-FEB-2022	AXISTECETF	343.09	340.39	0.0079	0.0107	0.0107	0.2044
28-FEB-2022	AYMSYNTEX	116.65	115.55	0.0095	0.0324	0.0323	0.6171
28-FEB-2022	BAFNAPH	121.20	123.80	-0.0212	0.1126	0.1123	2.1455
28-FEB-2022	BAGFILMS	6.05	6.15	-0.0164	0.0381	0.0381	0.7279
28-FEB-2022	BAJAJ-AUTO	3530.35	3508.40	0.0062	0.0163	0.0163	0.3114
28-FEB-2022	BAJAJCON	162.25	160.90	0.0084	0.0234	0.0234	0.4471
28-FEB-2022	BAJAJELEC	1146.75	1123.30	0.0207	0.0276	0.0276	0.5273
28-FEB-2022	BAJAJFINSV	16012.45	15772.15	0.0151	0.0241	0.0241	0.4604
28-FEB-2022	BAJAJHCARE	389.60	377.45	0.0317	0.0144	0.0145	0.2770
28-FEB-2022	BAJAJHIND	13.50	13.60	-0.0074	0.0380	0.0379	0.7241
28-FEB-2022	BAJAJHLDNG	5202.30	5203.75	-0.0003	0.0201	0.0200	0.3821
28-FEB-2022	BAJFINANCE	7002.30	6969.40	0.0047	0.0249	0.0249	0.4757
28-FEB-2022	BALAJITELE	75.55	76.85	-0.0171	0.0275	0.0275	0.5254
28-FEB-2022	BALAMINES	2855.70	2827.45	0.0099	0.0363	0.0362	0.6916
28-FEB-2022	BALAXI	420.10	401.60	0.0450	0.0280	0.0281	0.5368
28-FEB-2022	BALKRISHNA	40.45	41.90	-0.0352	0.0397	0.0397	0.7585
28-FEB-2022	BALKRISIND	1822.55	1769.65	0.0295	0.0212	0.0213	0.4069
28-FEB-2022	BALLARPUR	1.40	1.55	-0.1018	0.0429	0.0434	0.8292
28-FEB-2022	BALMLAWRIE	115.35	117.70	-0.0202	0.0212	0.0212	0.4050
28-FEB-2022	BALPHARMA	113.10	108.50	0.0415	0.0376	0.0376	0.7183
28-FEB-2022	BALRAMCHIN	397.00	391.90	0.0129	0.0319	0.0318	0.6075
28-FEB-2022	BANARBEADS	83.10	82.20	0.0109	0.0399	0.0398	0.7604
28-FEB-2022	BANARISUG	2376.15	2354.15	0.0093	0.0260	0.0260	0.4967
28-FEB-2022	BANCOINDIA	147.25	144.35	0.0199	0.0277	0.0277	0.5292
28-FEB-2022	BANDHANBNK	306.30	307.25	-0.0031	0.0307	0.0306	0.5846
28-FEB-2022	BANG	34.00	33.35	0.0193	0.0368	0.0367	0.7012
28-FEB-2022	BANKA	68.75	68.75	0.0000	0.0336	0.0335	0.6400
28-FEB-2022	BANKBARODA	106.55	106.80	-0.0023	0.0280	0.0279	0.5330
28-FEB-2022	BANKBEES	364.88	367.65	-0.0076	0.0163	0.0163	0.3114
28-FEB-2022	BANKINDIA	46.85	46.80	0.0011	0.0284	0.0283	0.5407
28-FEB-2022	BANSWRAS	200.35	198.75	0.0080	0.0370	0.0370	0.7069
28-FEB-2022	BARBEQUE	1162.65	1217.25	-0.0459	0.0305	0.0306	0.5846
28-FEB-2022	BARTRONICS	5.95	6.15	-0.0331	0.0413	0.0412	0.7871
28-FEB-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	BASF	2749.40	2781.25	-0.0115	0.0258	0.0258	0.4929
28-FEB-2022	BASML	71.60	69.80	0.0255	0.0366	0.0365	0.6973
28-FEB-2022	BATAINDIA	1813.50	1823.70	-0.0056	0.0188	0.0187	0.3573
28-FEB-2022	BAYERCROP	4410.45	4438.55	-0.0064	0.0171	0.0171	0.3267
28-FEB-2022	BBETF0432	1004.97	1004.97	0.0000	0.0004	0.0004	0.0076
28-FEB-2022	BBL	1732.00	1714.05	0.0104	0.0261	0.0261	0.4986
28-FEB-2022	BBOX	841.90	825.10	0.0202	0.0336	0.0336	0.6419
28-FEB-2022	BBTC	957.70	956.95	0.0008	0.0230	0.0230	0.4394
28-FEB-2022	BCG	119.65	118.10	0.0130	0.0443	0.0442	0.8444
28-FEB-2022	BCLIND	369.95	371.25	-0.0035	0.0330	0.0329	0.6286
28-FEB-2022	BCONCEPTS	71.20	67.35	0.0556	0.0000	0.0039	0.0745
28-FEB-2022	BCP	4.55	4.75	-0.0430	0.0344	0.0344	0.6572
28-FEB-2022	BDL	448.20	431.85	0.0372	0.0241	0.0242	0.4623
28-FEB-2022	BEARDSELL	14.15	13.50	0.0470	0.0357	0.0357	0.6820
28-FEB-2022	BECTORFOOD	309.65	308.80	0.0027	0.0170	0.0169	0.3229
28-FEB-2022	BEDMUTHA	70.55	72.10	-0.0217	0.0360	0.0360	0.6878
28-FEB-2022	BEL	210.45	200.15	0.0502	0.0239	0.0241	0.4604
28-FEB-2022	BEML	1561.95	1544.60	0.0112	0.0280	0.0280	0.5349
28-FEB-2022	BEPL	129.15	127.80	0.0105	0.0317	0.0316	0.6037
28-FEB-2022	BERGEPAINT	690.45	685.70	0.0069	0.0162	0.0161	0.3076
28-FEB-2022	BESTAGRO	975.85	942.65	0.0346	0.0326	0.0326	0.6228
28-FEB-2022	BFINVEST	279.15	282.65	-0.0125	0.0297	0.0297	0.5674
28-FEB-2022	BFUTILITIE	328.75	323.10	0.0173	0.0325	0.0325	0.6209
28-FEB-2022	BGLOBAL	4.55	4.60	-0.0109	0.0230	0.0229	0.4375
28-FEB-2022	BGRENERGY	76.60	73.70	0.0386	0.0425	0.0425	0.8120
28-FEB-2022	BHAGCHEM	1008.80	993.55	0.0152	0.0150	0.0150	0.2866
28-FEB-2022	BHAGERIA	224.25	217.90	0.0287	0.0285	0.0285	0.5445
28-FEB-2022	BHAGYANGR	43.30	41.70	0.0377	0.0359	0.0359	0.6859
28-FEB-2022	BHAGYAPROP	29.95	30.35	-0.0133	0.0303	0.0302	0.5770
28-FEB-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	BHANDARI	6.25	6.55	-0.0469	0.0412	0.0412	0.7871
28-FEB-2022	BHARATFORG	678.65	671.80	0.0101	0.0247	0.0247	0.4719
28-FEB-2022	BHARATGEAR	137.30	133.60	0.0273	0.0379	0.0379	0.7241
28-FEB-2022	BHARATRAS	12120.35	11999.95	0.0100	0.0285	0.0284	0.5426
28-FEB-2022	BHARATWIRE	65.70	64.10	0.0247	0.0329	0.0328	0.6266
28-FEB-2022	BHARTIARTL	686.50	688.65	-0.0031	0.0196	0.0196	0.3745
28-FEB-2022	BHEL	49.85	48.15	0.0347	0.0325	0.0325	0.6209
28-FEB-2022	BIGBLOC	72.00	69.30	0.0382	0.0395	0.0395	0.7546
28-FEB-2022	BIL	274.00	249.00	0.0957	0.0376	0.0381	0.7279
28-FEB-2022	BINDALAGRO	21.10	21.05	0.0024	0.0443	0.0442	0.8444
28-FEB-2022	BIOCON	348.85	394.55	-0.1231	0.0233	0.0248	0.4738
28-FEB-2022	BIOFILCHEM	61.60	62.30	-0.0113	0.0394	0.0393	0.7508
28-FEB-2022	BIRET	303.92	302.97	0.0031	0.0099	0.0099	0.1891
28-FEB-2022	BIRLACABLE	146.50	136.15	0.0733	0.0346	0.0349	0.6668
28-FEB-2022	BIRLACORPN	1097.05	1096.55	0.0005	0.0273	0.0273	0.5216
28-FEB-2022	BIRLAMONEY	60.70	60.65	0.0008	0.0339	0.0338	0.6457
28-FEB-2022	BIRLATYRE	21.85	21.95	-0.0046	0.0308	0.0307	0.5865
28-FEB-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	BKMINDST	2.00	2.00	0.0000	0.0432	0.0431	0.8234
28-FEB-2022	BLBLIMITED	19.45	19.15	0.0155	0.0421	0.0420	0.8024
28-FEB-2022	BLISSGVS	72.60	71.95	0.0090	0.0299	0.0298	0.5693
28-FEB-2022	BLKASHYAP	23.30	22.70	0.0261	0.0379	0.0379	0.7241
28-FEB-2022	BLS	216.30	211.75	0.0213	0.0413	0.0413	0.7890
28-FEB-2022	BLUECHIP	0.40	0.45	-0.1178	0.1260	0.1259	2.4053
28-FEB-2022	BLUECOAST	6.05	6.05	0.0000	0.1803	0.1798	3.4351
28-FEB-2022	BLUEDART	6001.90	6126.90	-0.0206	0.0217	0.0217	0.4146
28-FEB-2022	BLUESTARCO	1070.20	1056.95	0.0125	0.0192	0.0192	0.3668
28-FEB-2022	BODALCHEM	104.60	102.30	0.0222	0.0302	0.0302	0.5770
28-FEB-2022	BOMDYEING	96.70	97.65	-0.0098	0.0332	0.0332	0.6343
28-FEB-2022	BOROLTD	342.25	335.70	0.0193	0.0356	0.0356	0.6801
28-FEB-2022	BORORENEW	581.45	548.35	0.0586	0.0365	0.0367	0.7012
28-FEB-2022	BOSCHLTD	15748.80	15592.60	0.0100	0.0212	0.0211	0.4031
28-FEB-2022	BPCL	349.80	336.35	0.0392	0.0206	0.0207	0.3955
28-FEB-2022	BPL	53.75	52.90	0.0159	0.0404	0.0403	0.7699
28-FEB-2022	BRFL	7.20	7.05	0.0211	0.0370	0.0369	0.7050
28-FEB-2022	BRIGADE	496.95	495.10	0.0037	0.0296	0.0295	0.5636
28-FEB-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	BRITANNIA	3427.45	3422.80	0.0014	0.0150	0.0149	0.2847
28-FEB-2022	BRNL	32.95	32.60	0.0107	0.0000	0.0008	0.0153
28-FEB-2022	BROOKS	89.85	85.90	0.0450	0.0366	0.0367	0.7012
28-FEB-2022	BSE	1963.40	1952.65	0.0055	0.0296	0.0296	0.5655
28-FEB-2022	BSHSL	328.85	320.50	0.0257	0.0235	0.0235	0.4490
28-FEB-2022	BSL	96.35	97.15	-0.0083	0.0373	0.0373	0.7126
28-FEB-2022	BSLGOLDETF	45.96	45.95	0.0002	0.0091	0.0090	0.1719
28-FEB-2022	BSLNIFTY	18.67	18.52	0.0081	0.0129	0.0129	0.2465
28-FEB-2022	BSLSENETFG	53.58	53.49	0.0017	0.0056	0.0056	0.1070
28-FEB-2022	BSOFT	407.65	403.55	0.0101	0.0291	0.0291	0.5560
28-FEB-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	BURNPUR	6.70	6.40	0.0458	0.0385	0.0385	0.7355
28-FEB-2022	BUTTERFLY	1382.85	1376.40	0.0047	0.0329	0.0328	0.6266
28-FEB-2022	BVCL	22.35	23.55	-0.0523	0.0307	0.0309	0.5903
28-FEB-2022	BYKE	30.85	30.60	0.0081	0.0377	0.0376	0.7183
28-FEB-2022	CADILAHC	360.40	356.05	0.0121	0.0187	0.0187	0.3573
28-FEB-2022	CALSOFT	35.95	37.85	-0.0515	0.0427	0.0427	0.8158
28-FEB-2022	CAMLINFINE	130.25	128.30	0.0151	0.0322	0.0321	0.6133
28-FEB-2022	CAMS	2494.40	2358.25	0.0561	0.0217	0.0220	0.4203
28-FEB-2022	CANBK	219.60	218.45	0.0053	0.0283	0.0282	0.5388
28-FEB-2022	CANDC	4.25	4.45	-0.0460	0.0489	0.0489	0.9342
28-FEB-2022	CANFINHOME	580.50	573.00	0.0130	0.0246	0.0245	0.4681
28-FEB-2022	CANTABIL	733.50	755.95	-0.0301	0.0297	0.0297	0.5674
28-FEB-2022	CAPACITE	126.00	126.60	-0.0048	0.0335	0.0334	0.6381
28-FEB-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	CAPLIPOINT	667.20	680.25	-0.0194	0.0307	0.0306	0.5846
28-FEB-2022	CAPTRUST	117.80	108.00	0.0869	0.0464	0.0467	0.8922
28-FEB-2022	CARBORUNIV	804.50	869.65	-0.0779	0.0250	0.0255	0.4872
28-FEB-2022	CAREERP	111.50	109.00	0.0227	0.0287	0.0287	0.5483
28-FEB-2022	CARERATING	537.00	534.35	0.0049	0.0247	0.0247	0.4719
28-FEB-2022	CARTRADE	540.00	521.85	0.0342	0.0154	0.0156	0.2980
28-FEB-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	CASTROLIND	108.00	107.45	0.0051	0.0174	0.0173	0.3305
28-FEB-2022	CCCL	2.45	2.55	-0.0400	0.0937	0.0935	1.7863
28-FEB-2022	CCHHL	7.40	7.55	-0.0201	0.0346	0.0345	0.6591
28-FEB-2022	CCL	447.70	438.45	0.0209	0.0252	0.0252	0.4814
28-FEB-2022	CDSL	1353.40	1366.40	-0.0096	0.0268	0.0267	0.5101
28-FEB-2022	CEATLTD	977.00	973.45	0.0036	0.0201	0.0200	0.3821
28-FEB-2022	CEBBCO	39.85	37.85	0.0515	0.0362	0.0363	0.6935
28-FEB-2022	CELEBRITY	14.50	13.90	0.0423	0.0381	0.0381	0.7279
28-FEB-2022	CENTENKA	517.55	484.35	0.0663	0.0266	0.0269	0.5139
28-FEB-2022	CENTEXT	10.35	10.10	0.0245	0.0483	0.0483	0.9228
28-FEB-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	CENTRALBK	18.20	18.10	0.0055	0.0332	0.0331	0.6324
28-FEB-2022	CENTRUM	27.05	27.35	-0.0110	0.0351	0.0351	0.6706
28-FEB-2022	CENTUM	422.75	441.70	-0.0438	0.0339	0.0340	0.6496
28-FEB-2022	CENTURYPLY	593.45	604.10	-0.0178	0.0262	0.0262	0.5006
28-FEB-2022	CENTURYTEX	764.70	757.95	0.0089	0.0301	0.0300	0.5731
28-FEB-2022	CERA	4324.80	4209.95	0.0269	0.0227	0.0227	0.4337
28-FEB-2022	CEREBRAINT	75.80	74.90	0.0119	0.0311	0.0311	0.5942
28-FEB-2022	CESC	78.30	78.15	0.0019	0.0215	0.0214	0.4088
28-FEB-2022	CGCL	592.85	591.50	0.0023	0.0250	0.0249	0.4757
28-FEB-2022	CGPOWER	171.25	169.20	0.0120	0.0326	0.0326	0.6228
28-FEB-2022	CHALET	262.25	261.15	0.0042	0.0295	0.0294	0.5617
28-FEB-2022	CHAMBLFERT	377.70	368.60	0.0244	0.0283	0.0283	0.5407
28-FEB-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	CHEMBOND	174.15	175.95	-0.0103	0.0295	0.0295	0.5636
28-FEB-2022	CHEMCON	282.45	279.20	0.0116	0.0212	0.0212	0.4050
28-FEB-2022	CHEMFAB	173.70	176.90	-0.0183	0.0300	0.0299	0.5712
28-FEB-2022	CHEMPLASTS	472.20	481.20	-0.0189	0.0198	0.0198	0.3783
28-FEB-2022	CHENNPETRO	100.35	100.30	0.0005	0.0286	0.0286	0.5464
28-FEB-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	CHOLAFIN	690.95	683.80	0.0104	0.0305	0.0305	0.5827
28-FEB-2022	CHOLAHLDNG	646.00	651.25	-0.0081	0.0197	0.0197	0.3764
28-FEB-2022	CIGNITITEC	503.40	507.55	-0.0082	0.0261	0.0261	0.4986
28-FEB-2022	CINELINE	92.35	89.10	0.0358	0.0381	0.0381	0.7279
28-FEB-2022	CINEVISTA	12.10	11.75	0.0294	0.0388	0.0387	0.7394
28-FEB-2022	CIPLA	925.05	923.55	0.0016	0.0176	0.0176	0.3362
28-FEB-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	CLEAN	1824.80	1771.55	0.0296	0.0206	0.0206	0.3936
28-FEB-2022	CLEDUCATE	116.70	113.95	0.0238	0.0352	0.0352	0.6725
28-FEB-2022	CLNINDIA	483.55	484.55	-0.0021	0.0249	0.0248	0.4738
28-FEB-2022	CLSEL	89.80	87.65	0.0242	0.0225	0.0225	0.4299
28-FEB-2022	CMICABLES	37.20	36.65	0.0149	0.0369	0.0368	0.7031
28-FEB-2022	CMSINFO	235.55	237.60	-0.0087	0.0053	0.0054	0.1032
28-FEB-2022	COALINDIA	169.50	163.45	0.0363	0.0206	0.0207	0.3955
28-FEB-2022	COASTCORP	374.75	354.85	0.0546	0.0149	0.0154	0.2942
28-FEB-2022	COCHINSHIP	289.90	288.30	0.0055	0.0179	0.0179	0.3420
28-FEB-2022	COFFEEDAY	56.65	56.70	-0.0009	0.0457	0.0456	0.8712
28-FEB-2022	COFORGE	4535.70	4501.90	0.0075	0.0280	0.0280	0.5349
28-FEB-2022	COLPAL	1450.40	1409.80	0.0284	0.0137	0.0138	0.2636
28-FEB-2022	COMPINFO	31.50	31.20	0.0096	0.0439	0.0438	0.8368
28-FEB-2022	COMPUSOFT	23.60	23.45	0.0064	0.0363	0.0362	0.6916
28-FEB-2022	CONCOR	599.20	578.60	0.0350	0.0220	0.0221	0.4222
28-FEB-2022	CONFIPET	68.40	65.45	0.0441	0.0362	0.0363	0.6935
28-FEB-2022	CONSOFINVT	178.90	176.95	0.0110	0.0360	0.0359	0.6859
28-FEB-2022	CONTROLPR	357.70	351.90	0.0163	0.0375	0.0374	0.7145
28-FEB-2022	CORALFINAC	38.75	38.15	0.0156	0.0384	0.0384	0.7336
28-FEB-2022	CORDSCABLE	53.60	51.65	0.0371	0.0318	0.0319	0.6094
28-FEB-2022	COROMANDEL	773.85	758.55	0.0200	0.0179	0.0179	0.3420
28-FEB-2022	COSMOFILMS	1513.40	1545.40	-0.0209	0.0320	0.0320	0.6114
28-FEB-2022	COUNCODOS	5.15	5.15	0.0000	0.0458	0.0457	0.8731
28-FEB-2022	CPSEETF	32.36	31.47	0.0279	0.0149	0.0150	0.2866
28-FEB-2022	CRAFTSMAN	1997.05	1934.60	0.0318	0.0181	0.0182	0.3477
28-FEB-2022	CREATIVE	559.35	547.45	0.0215	0.0350	0.0350	0.6687
28-FEB-2022	CREATIVEYE	3.65	3.65	0.0000	0.0494	0.0492	0.9400
28-FEB-2022	CREDITACC	749.95	712.10	0.0518	0.0298	0.0299	0.5712
28-FEB-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	CREST	177.70	175.65	0.0116	0.0318	0.0317	0.6056
28-FEB-2022	CRISIL	2878.60	2713.00	0.0592	0.0221	0.0224	0.4280
28-FEB-2022	CROMPTON	428.50	417.35	0.0264	0.0198	0.0199	0.3802
28-FEB-2022	CROWN	22.90	22.80	0.0044	0.0000	0.0003	0.0057
28-FEB-2022	CSBBANK	218.35	217.20	0.0053	0.0239	0.0239	0.4566
28-FEB-2022	CTE	62.35	62.85	-0.0080	0.0194	0.0194	0.3706
28-FEB-2022	CUB	125.15	124.85	0.0024	0.0212	0.0211	0.4031
28-FEB-2022	CUBEXTUB	25.50	24.25	0.0503	0.0382	0.0382	0.7298
28-FEB-2022	CUMMINSIND	957.25	959.60	-0.0025	0.0201	0.0201	0.3840
28-FEB-2022	CUPID	213.40	211.30	0.0099	0.0249	0.0248	0.4738
28-FEB-2022	CYBERMEDIA	30.80	28.65	0.0724	0.0355	0.0358	0.6840
28-FEB-2022	CYBERTECH	163.85	162.50	0.0083	0.0423	0.0422	0.8062
28-FEB-2022	CYIENT	817.15	810.05	0.0087	0.0253	0.0252	0.4814
28-FEB-2022	DAAWAT	62.65	62.90	-0.0040	0.0299	0.0298	0.5693
28-FEB-2022	DABUR	563.35	544.85	0.0334	0.0126	0.0128	0.2445
28-FEB-2022	DALALSTCOM	1.35	1.40	-0.0364	0.0508	0.0507	0.9686
28-FEB-2022	DALBHARAT	1566.95	1574.90	-0.0051	0.0232	0.0232	0.4432
28-FEB-2022	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	DALMIASUG	395.25	372.00	0.0606	0.0357	0.0359	0.6859
28-FEB-2022	DAMODARIND	57.45	55.85	0.0282	0.0374	0.0374	0.7145
28-FEB-2022	DANGEE	246.35	234.10	0.0510	0.0199	0.0202	0.3859
28-FEB-2022	DATAMATICS	252.10	249.50	0.0104	0.0382	0.0381	0.7279
28-FEB-2022	DATAPATTNS	613.55	607.90	0.0093	0.0079	0.0079	0.1509
28-FEB-2022	DBCORP	83.20	82.90	0.0036	0.0253	0.0252	0.4814
28-FEB-2022	DBL	268.85	264.40	0.0167	0.0284	0.0283	0.5407
28-FEB-2022	DBREALTY	94.95	91.90	0.0326	0.0411	0.0411	0.7852
28-FEB-2022	DBSTOCKBRO	26.70	25.65	0.0401	0.0452	0.0452	0.8635
28-FEB-2022	DCAL	166.90	166.70	0.0012	0.0353	0.0352	0.6725
28-FEB-2022	DCBBANK	72.90	72.20	0.0096	0.0237	0.0237	0.4528
28-FEB-2022	DCM	98.15	97.70	0.0046	0.0339	0.0338	0.6457
28-FEB-2022	DCMFINSERV	4.30	4.30	0.0000	0.0622	0.0620	1.1845
28-FEB-2022	DCMNVL	236.20	236.75	-0.0023	0.0334	0.0333	0.6362
28-FEB-2022	DCMSHRIRAM	1047.05	996.70	0.0493	0.0309	0.0311	0.5942
28-FEB-2022	DCMSRIND	92.00	92.25	-0.0027	0.0091	0.0091	0.1739
28-FEB-2022	DCW	38.40	38.40	0.0000	0.0373	0.0372	0.7107
28-FEB-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	DECCANCE	541.10	539.55	0.0029	0.0257	0.0256	0.4891
28-FEB-2022	DEEPAKFERT	566.00	539.05	0.0488	0.0310	0.0311	0.5942
28-FEB-2022	DEEPAKNTR	1999.05	1996.50	0.0013	0.0282	0.0281	0.5368
28-FEB-2022	DEEPENR	39.90	39.90	0.0000	0.0327	0.0326	0.6228
28-FEB-2022	DEEPINDS	189.00	184.10	0.0263	0.0303	0.0303	0.5789
28-FEB-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	DELPHIFX	481.25	488.50	-0.0150	0.0365	0.0364	0.6954
28-FEB-2022	DELTACORP	263.15	259.00	0.0159	0.0317	0.0316	0.6037
28-FEB-2022	DELTAMAGNT	60.45	61.45	-0.0164	0.0370	0.0369	0.7050
28-FEB-2022	DEN	39.00	37.90	0.0286	0.0295	0.0295	0.5636
28-FEB-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	DENORA	377.00	389.85	-0.0335	0.0382	0.0382	0.7298
28-FEB-2022	DEVIT	109.95	109.55	0.0036	0.0000	0.0003	0.0057
28-FEB-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	DEVYANI	154.40	154.50	-0.0006	0.0203	0.0203	0.3878
28-FEB-2022	DFMFOODS	248.65	251.90	-0.0130	0.0296	0.0296	0.5655
28-FEB-2022	DGCONTENT	18.35	19.40	-0.0556	0.0425	0.0426	0.8139
28-FEB-2022	DHAMPURSUG	374.25	370.05	0.0113	0.0327	0.0326	0.6228
28-FEB-2022	DHANBANK	12.80	12.55	0.0197	0.0285	0.0285	0.5445
28-FEB-2022	DHANI	78.60	73.75	0.0637	0.0366	0.0368	0.7031
28-FEB-2022	DHANUKA	733.45	731.70	0.0024	0.0221	0.0221	0.4222
28-FEB-2022	DHARAMSI	343.65	356.65	-0.0371	0.0065	0.0070	0.1337
28-FEB-2022	DHARSUGAR	16.75	16.90	-0.0089	0.0420	0.0419	0.8005
28-FEB-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	DHRUV	48.60	49.30	-0.0143	0.0172	0.0172	0.3286
28-FEB-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	DHUNINV	632.75	635.90	-0.0050	0.0354	0.0353	0.6744
28-FEB-2022	DIAMONDYD	724.55	725.35	-0.0011	0.0220	0.0220	0.4203
28-FEB-2022	DIAPOWER	1.70	1.75	-0.0290	0.0888	0.0886	1.6927
28-FEB-2022	DICIND	371.35	363.65	0.0210	0.0213	0.0213	0.4069
28-FEB-2022	DIGISPICE	32.90	33.90	-0.0299	0.0397	0.0397	0.7585
28-FEB-2022	DIGJAMLMTD	145.20	147.05	-0.0127	0.0257	0.0257	0.4910
28-FEB-2022	DISHTV	14.45	14.30	0.0104	0.0423	0.0422	0.8062
28-FEB-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	DIVISLAB	4264.95	4138.20	0.0302	0.0178	0.0179	0.3420
28-FEB-2022	DIXON	4318.25	4434.15	-0.0265	0.0257	0.0257	0.4910
28-FEB-2022	DLF	350.75	348.80	0.0056	0.0286	0.0285	0.5445
28-FEB-2022	DLINKINDIA	137.40	137.35	0.0004	0.0323	0.0322	0.6152
28-FEB-2022	DMART	4340.35	4190.65	0.0351	0.0202	0.0203	0.3878
28-FEB-2022	DNAMEDIA	1.85	1.90	-0.0267	0.0596	0.0595	1.1367
28-FEB-2022	DODLA	422.55	423.65	-0.0026	0.0156	0.0155	0.2961
28-FEB-2022	DOLATALGO	78.25	77.45	0.0103	0.0319	0.0318	0.6075
28-FEB-2022	DOLLAR	554.30	523.05	0.0580	0.0287	0.0289	0.5521
28-FEB-2022	DONEAR	58.05	59.40	-0.0230	0.0314	0.0314	0.5999
28-FEB-2022	DPABHUSHAN	380.60	374.30	0.0167	0.0321	0.0321	0.6133
28-FEB-2022	DPSCLTD	14.20	13.75	0.0322	0.0416	0.0415	0.7929
28-FEB-2022	DPWIRES	304.85	303.40	0.0048	0.0398	0.0397	0.7585
28-FEB-2022	DRCSYSTEMS	385.00	401.40	-0.0417	0.0339	0.0340	0.6496
28-FEB-2022	DREDGECORP	315.15	309.70	0.0174	0.0269	0.0269	0.5139
28-FEB-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	DRREDDY	4063.40	4176.70	-0.0275	0.0163	0.0164	0.3133
28-FEB-2022	DSPN50ETF	166.57	166.96	-0.0023	0.0008	0.0009	0.0172
28-FEB-2022	DSPNEWETF	188.33	188.36	-0.0002	0.0040	0.0040	0.0764
28-FEB-2022	DSPQ50ETF	160.75	159.50	0.0078	0.0012	0.0013	0.0248
28-FEB-2022	DSSL	213.60	197.40	0.0789	0.0415	0.0417	0.7967
28-FEB-2022	DTIL	238.65	233.05	0.0237	0.0313	0.0313	0.5980
28-FEB-2022	DUCON	25.60	24.35	0.0501	0.0399	0.0399	0.7623
28-FEB-2022	DVL	227.30	227.75	-0.0020	0.0343	0.0342	0.6534
28-FEB-2022	DWARKESH	88.80	86.65	0.0245	0.0360	0.0359	0.6859
28-FEB-2022	DYNAMATECH	1905.15	1962.95	-0.0299	0.0355	0.0355	0.6782
28-FEB-2022	DYNPRO	563.90	582.85	-0.0331	0.0358	0.0358	0.6840
28-FEB-2022	EASEMYTRIP	287.20	274.65	0.0447	0.0314	0.0315	0.6018
28-FEB-2022	EASTSILK	6.75	6.50	0.0377	0.0496	0.0495	0.9457
28-FEB-2022	EASUNREYRL	3.10	3.10	0.0000	0.0365	0.0364	0.6954
28-FEB-2022	EBANK	3756.52	3807.03	-0.0134	0.0274	0.0273	0.5216
28-FEB-2022	EBBETF0423	1161.06	1163.10	-0.0018	0.0012	0.0012	0.0229
28-FEB-2022	EBBETF0425	1082.50	1083.61	-0.0010	0.0014	0.0014	0.0267
28-FEB-2022	EBBETF0430	1196.84	1196.18	0.0006	0.0019	0.0019	0.0363
28-FEB-2022	EBBETF0431	1067.55	1064.39	0.0030	0.0016	0.0016	0.0306
28-FEB-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ECLERX	2150.95	2190.20	-0.0181	0.0296	0.0295	0.5636
28-FEB-2022	EDELWEISS	54.55	59.50	-0.0869	0.0314	0.0319	0.6094
28-FEB-2022	EDUCOMP	4.45	4.55	-0.0222	0.0346	0.0346	0.6610
28-FEB-2022	EICHERMOT	2589.80	2628.40	-0.0148	0.0201	0.0201	0.3840
28-FEB-2022	EIDPARRY	413.95	421.15	-0.0172	0.0270	0.0269	0.5139
28-FEB-2022	EIFFL	104.15	101.95	0.0213	0.0288	0.0288	0.5502
28-FEB-2022	EIHAHOTELS	369.75	368.65	0.0030	0.0294	0.0293	0.5598
28-FEB-2022	EIHOTEL	129.75	129.65	0.0008	0.0259	0.0258	0.4929
28-FEB-2022	EIMCOELECO	324.85	328.70	-0.0118	0.0269	0.0268	0.5120
28-FEB-2022	EKC	186.90	187.25	-0.0019	0.0394	0.0393	0.7508
28-FEB-2022	ELECON	148.40	140.85	0.0522	0.0400	0.0401	0.7661
28-FEB-2022	ELECTCAST	37.50	36.20	0.0353	0.0297	0.0298	0.5693
28-FEB-2022	ELECTHERM	110.85	105.05	0.0537	0.0375	0.0376	0.7183
28-FEB-2022	ELGIEQUIP	330.65	327.75	0.0088	0.0282	0.0282	0.5388
28-FEB-2022	ELGIRUBCO	33.60	31.95	0.0504	0.0342	0.0343	0.6553
28-FEB-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	EMAMILTD	495.35	491.40	0.0080	0.0208	0.0207	0.3955
28-FEB-2022	EMAMIPAP	130.90	129.25	0.0127	0.0353	0.0352	0.6725
28-FEB-2022	EMAMIREAL	66.25	67.15	-0.0135	0.0378	0.0377	0.7203
28-FEB-2022	EMBASSY	373.91	373.74	0.0005	0.0146	0.0146	0.2789
28-FEB-2022	EMKAY	99.80	98.95	0.0086	0.0360	0.0359	0.6859
28-FEB-2022	EMMBI	90.80	90.80	0.0000	0.0307	0.0306	0.5846
28-FEB-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ENDURANCE	1318.25	1352.05	-0.0253	0.0218	0.0218	0.4165
28-FEB-2022	ENERGYDEV	17.15	17.95	-0.0456	0.0365	0.0365	0.6973
28-FEB-2022	ENGINERSIN	61.65	60.35	0.0213	0.0189	0.0189	0.3611
28-FEB-2022	ENIL	176.55	183.15	-0.0367	0.0291	0.0291	0.5560
28-FEB-2022	EPL	158.25	158.30	-0.0003	0.0224	0.0224	0.4280
28-FEB-2022	EQUIPPP	75.20	72.70	0.0338	0.0962	0.0960	1.8341
28-FEB-2022	EQUITAS	106.65	105.00	0.0156	0.0317	0.0316	0.6037
28-FEB-2022	EQUITASBNK	51.80	52.20	-0.0077	0.0226	0.0226	0.4318
28-FEB-2022	ERIS	675.55	651.90	0.0356	0.0190	0.0192	0.3668
28-FEB-2022	EROSMEDIA	24.25	23.75	0.0208	0.0345	0.0344	0.6572
28-FEB-2022	ESABINDIA	2819.75	2773.80	0.0164	0.0262	0.0262	0.5006
28-FEB-2022	ESCORTS	1850.95	1835.10	0.0086	0.0231	0.0230	0.4394
28-FEB-2022	ESSARSHPNG	8.45	8.35	0.0119	0.0359	0.0358	0.6840
28-FEB-2022	ESTER	124.75	125.85	-0.0088	0.0305	0.0304	0.5808
28-FEB-2022	EUROTEXIND	14.00	14.00	0.0000	0.0757	0.0755	1.4424
28-FEB-2022	EVEREADY	375.95	340.65	0.0986	0.0296	0.0303	0.5789
28-FEB-2022	EVERESTIND	649.65	635.50	0.0220	0.0309	0.0309	0.5903
28-FEB-2022	EXCEL	7.45	7.60	-0.0199	0.0413	0.0412	0.7871
28-FEB-2022	EXCELINDUS	1319.25	1233.35	0.0673	0.0258	0.0261	0.4986
28-FEB-2022	EXIDEIND	149.05	149.00	0.0003	0.0169	0.0169	0.3229
28-FEB-2022	EXPLEOSOL	1379.80	1394.95	-0.0109	0.0369	0.0369	0.7050
28-FEB-2022	EXXARO	117.05	120.65	-0.0303	0.0164	0.0165	0.3152
28-FEB-2022	FACT	112.85	115.20	-0.0206	0.0354	0.0354	0.6763
28-FEB-2022	FAIRCHEMOR	1676.00	1632.75	0.0261	0.0269	0.0268	0.5120
28-FEB-2022	FCL	158.30	151.55	0.0436	0.0360	0.0361	0.6897
28-FEB-2022	FCONSUMER	7.20	6.85	0.0498	0.0376	0.0377	0.7203
28-FEB-2022	FCSSOFT	3.60	3.40	0.0572	0.0726	0.0725	1.3851
28-FEB-2022	FDC	270.05	271.90	-0.0068	0.0218	0.0218	0.4165
28-FEB-2022	FEDERALBNK	97.00	96.75	0.0026	0.0251	0.0251	0.4795
28-FEB-2022	FEL	9.60	8.25	0.1515	0.0373	0.0387	0.7394
28-FEB-2022	FELDVR	12.75	10.65	0.1800	0.0346	0.0368	0.7031
28-FEB-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	FIBERWEB	44.40	43.15	0.0286	0.0331	0.0331	0.6324
28-FEB-2022	FIEMIND	1009.60	998.00	0.0116	0.0339	0.0338	0.6457
28-FEB-2022	FILATEX	113.35	116.05	-0.0235	0.0358	0.0357	0.6820
28-FEB-2022	FINCABLES	413.55	423.40	-0.0235	0.0239	0.0239	0.4566
28-FEB-2022	FINEORG	4289.90	4273.00	0.0039	0.0244	0.0244	0.4662
28-FEB-2022	FINOPB	283.60	257.55	0.0964	0.0180	0.0192	0.3668
28-FEB-2022	FINPIPE	152.90	153.35	-0.0029	0.0221	0.0221	0.4222
28-FEB-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	FLEXITUFF	23.25	23.20	0.0022	0.0563	0.0562	1.0737
28-FEB-2022	FLFL	53.50	51.40	0.0400	0.0351	0.0351	0.6706
28-FEB-2022	FLUOROCHEM	2579.75	2490.80	0.0351	0.0121	0.0123	0.2350
28-FEB-2022	FMGOETZE	265.40	266.80	-0.0053	0.0239	0.0238	0.4547
28-FEB-2022	FMNL	9.65	8.90	0.0809	0.0336	0.0340	0.6496
28-FEB-2022	FOCUS	102.80	98.85	0.0392	0.0000	0.0028	0.0535
28-FEB-2022	FOODSIN	88.10	86.15	0.0224	0.0118	0.0119	0.2273
28-FEB-2022	FORCEMOT	1026.50	1027.55	-0.0010	0.0262	0.0261	0.4986
28-FEB-2022	FORTIS	245.50	241.35	0.0170	0.0233	0.0232	0.4432
28-FEB-2022	FOSECOIND	1313.00	1333.15	-0.0152	0.0211	0.0211	0.4031
28-FEB-2022	FRETAIL	49.00	45.80	0.0675	0.0361	0.0364	0.6954
28-FEB-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	FSC	67.65	61.70	0.0921	0.0357	0.0362	0.6916
28-FEB-2022	FSL	126.90	125.70	0.0095	0.0317	0.0316	0.6037
28-FEB-2022	GABRIEL	110.55	109.45	0.0100	0.0276	0.0275	0.5254
28-FEB-2022	GAEL	193.70	186.05	0.0403	0.0280	0.0281	0.5368
28-FEB-2022	GAIL	144.85	134.80	0.0719	0.0214	0.0220	0.4203
28-FEB-2022	GAL	4.30	4.20	0.0235	0.0426	0.0425	0.8120
28-FEB-2022	GALAXYSURF	2780.05	2736.20	0.0159	0.0199	0.0199	0.3802
28-FEB-2022	GALLANTT	62.40	60.15	0.0367	0.0338	0.0339	0.6477
28-FEB-2022	GALLISPAT	52.85	49.60	0.0635	0.0351	0.0353	0.6744
28-FEB-2022	GANDHITUBE	322.55	308.00	0.0462	0.0253	0.0254	0.4853
28-FEB-2022	GANECOS	628.00	608.55	0.0315	0.0264	0.0264	0.5044
28-FEB-2022	GANESHBE	96.15	90.10	0.0650	0.0176	0.0181	0.3458
28-FEB-2022	GANESHHOUC	202.95	202.85	0.0005	0.0383	0.0382	0.7298
28-FEB-2022	GANGAFORGE	13.85	13.95	-0.0072	0.0142	0.0142	0.2713
28-FEB-2022	GANGESSECU	100.50	104.75	-0.0414	0.0349	0.0350	0.6687
28-FEB-2022	GANGOTRI	1.50	1.50	0.0000	0.0370	0.0370	0.7069
28-FEB-2022	GARFIBRES	2957.80	2969.95	-0.0041	0.0220	0.0220	0.4203
28-FEB-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	GATI	152.90	148.45	0.0295	0.0358	0.0358	0.6840
28-FEB-2022	GAYAHWS	0.75	0.70	0.0690	0.0677	0.0677	1.2934
28-FEB-2022	GAYAPROJ	24.50	22.70	0.0763	0.0399	0.0401	0.7661
28-FEB-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	GEECEE	168.75	164.90	0.0231	0.0327	0.0326	0.6228
28-FEB-2022	GEEKAYWIRE	66.25	64.10	0.0330	0.0284	0.0284	0.5426
28-FEB-2022	GENCON	34.30	34.10	0.0058	0.0241	0.0241	0.4604
28-FEB-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	GENESYS	493.45	496.30	-0.0058	0.0390	0.0389	0.7432
28-FEB-2022	GENUSPAPER	12.70	12.55	0.0119	0.0358	0.0358	0.6840
28-FEB-2022	GENUSPOWER	64.20	64.10	0.0016	0.0355	0.0354	0.6763
28-FEB-2022	GEOJITFSL	64.35	65.60	-0.0192	0.0312	0.0311	0.5942
28-FEB-2022	GEPIL	153.20	153.25	-0.0003	0.0261	0.0261	0.4986
28-FEB-2022	GESHIP	325.45	320.15	0.0164	0.0257	0.0257	0.4910
28-FEB-2022	GET&D	88.45	84.75	0.0427	0.0259	0.0260	0.4967
28-FEB-2022	GFLLIMITED	62.00	61.80	0.0032	0.0290	0.0289	0.5521
28-FEB-2022	GFSTEELS	4.75	5.00	-0.0513	0.0775	0.0774	1.4787
28-FEB-2022	GHCL	413.45	415.40	-0.0047	0.0279	0.0278	0.5311
28-FEB-2022	GICHSGFIN	135.70	135.50	0.0015	0.0289	0.0288	0.5502
28-FEB-2022	GICRE	116.15	114.65	0.0130	0.0260	0.0260	0.4967
28-FEB-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	GILLANDERS	63.90	62.20	0.0270	0.0317	0.0317	0.6056
28-FEB-2022	GILLETTE	5193.50	5148.60	0.0087	0.0108	0.0108	0.2063
28-FEB-2022	GINNIFILA	43.75	43.05	0.0161	0.0388	0.0387	0.7394
28-FEB-2022	GIPCL	73.50	73.15	0.0048	0.0202	0.0201	0.3840
28-FEB-2022	GISOLUTION	3.60	3.60	0.0000	0.0588	0.0587	1.1215
28-FEB-2022	GKWLIMITED	569.75	544.35	0.0456	0.0313	0.0314	0.5999
28-FEB-2022	GLAND	3263.15	3316.10	-0.0161	0.0212	0.0212	0.4050
28-FEB-2022	GLAXO	1519.25	1517.25	0.0013	0.0170	0.0170	0.3248
28-FEB-2022	GLENMARK	448.50	452.05	-0.0079	0.0241	0.0240	0.4585
28-FEB-2022	GLFL	2.45	2.50	-0.0202	0.0861	0.0859	1.6411
28-FEB-2022	GLOBAL	69.45	68.05	0.0204	0.0293	0.0293	0.5598
28-FEB-2022	GLOBALVECT	49.45	48.75	0.0143	0.0396	0.0395	0.7546
28-FEB-2022	GLOBE	10.05	10.05	0.0000	0.0292	0.0292	0.5579
28-FEB-2022	GLOBUSSPR	1422.10	1362.80	0.0426	0.0349	0.0350	0.6687
28-FEB-2022	GLS	458.05	467.10	-0.0196	0.0089	0.0090	0.1719
28-FEB-2022	GMBREW	616.00	612.85	0.0051	0.0294	0.0293	0.5598
28-FEB-2022	GMDCLTD	132.65	132.75	-0.0008	0.0284	0.0283	0.5407
28-FEB-2022	GMMPFAUDLR	4372.80	4357.90	0.0034	0.0253	0.0253	0.4834
28-FEB-2022	GMRINFRA	37.90	37.50	0.0106	0.0269	0.0269	0.5139
28-FEB-2022	GNA	483.50	471.75	0.0246	0.0333	0.0333	0.6362
28-FEB-2022	GNFC	553.00	546.40	0.0120	0.0288	0.0288	0.5502
28-FEB-2022	GOACARBON	354.95	353.50	0.0041	0.0337	0.0336	0.6419
28-FEB-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	GOCLCORP	260.35	256.95	0.0131	0.0312	0.0311	0.5942
28-FEB-2022	GOCOLORS	904.15	917.05	-0.0142	0.0163	0.0163	0.3114
28-FEB-2022	GODFRYPHLP	1023.70	1008.70	0.0148	0.0223	0.0223	0.4260
28-FEB-2022	GODHA	156.25	153.80	0.0158	0.0284	0.0284	0.5426
28-FEB-2022	GODREJAGRO	464.35	470.85	-0.0139	0.0188	0.0188	0.3592
28-FEB-2022	GODREJCP	767.95	778.35	-0.0135	0.0197	0.0197	0.3764
28-FEB-2022	GODREJIND	519.35	532.90	-0.0258	0.0193	0.0193	0.3687
28-FEB-2022	GODREJPROP	1502.15	1471.45	0.0206	0.0280	0.0280	0.5349
28-FEB-2022	GOENKA	2.70	2.70	0.0000	0.0708	0.0706	1.3488
28-FEB-2022	GOKEX	345.45	342.75	0.0078	0.0376	0.0375	0.7164
28-FEB-2022	GOKUL	33.30	33.60	-0.0090	0.0427	0.0426	0.8139
28-FEB-2022	GOKULAGRO	68.35	66.25	0.0312	0.0276	0.0276	0.5273
28-FEB-2022	GOLDBEES	43.59	43.62	-0.0007	0.0080	0.0080	0.1528
28-FEB-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	GOLDENTOBC	98.25	97.80	0.0046	0.0402	0.0401	0.7661
28-FEB-2022	GOLDIAM	735.85	756.55	-0.0277	0.0358	0.0357	0.6820
28-FEB-2022	GOLDSHARE	43.40	43.60	-0.0046	0.0078	0.0077	0.1471
28-FEB-2022	GOLDTECH	60.05	60.05	0.0000	0.0419	0.0418	0.7986
28-FEB-2022	GOODLUCK	300.75	308.65	-0.0259	0.0229	0.0229	0.4375
28-FEB-2022	GOODYEAR	906.95	901.85	0.0056	0.0189	0.0189	0.3611
28-FEB-2022	GPIL	319.40	295.20	0.0788	0.0373	0.0376	0.7183
28-FEB-2022	GPPL	83.95	82.05	0.0229	0.0221	0.0221	0.4222
28-FEB-2022	GPTINFRA	72.70	73.60	-0.0123	0.0392	0.0391	0.7470
28-FEB-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	GRANULES	290.70	288.05	0.0092	0.0255	0.0255	0.4872
28-FEB-2022	GRAPHITE	466.90	449.35	0.0383	0.0344	0.0344	0.6572
28-FEB-2022	GRASIM	1598.50	1567.70	0.0195	0.0196	0.0196	0.3745
28-FEB-2022	GRAUWEIL	54.45	54.00	0.0083	0.0166	0.0165	0.3152
28-FEB-2022	GRAVITA	337.55	345.25	-0.0226	0.0377	0.0376	0.7183
28-FEB-2022	GREAVESCOT	172.30	171.05	0.0073	0.0311	0.0310	0.5923
28-FEB-2022	GREENLAM	329.65	337.50	-0.0235	0.0262	0.0262	0.5006
28-FEB-2022	GREENPANEL	479.50	470.80	0.0183	0.0296	0.0295	0.5636
28-FEB-2022	GREENPLY	173.70	171.65	0.0119	0.0281	0.0280	0.5349
28-FEB-2022	GREENPOWER	10.95	10.45	0.0467	0.0395	0.0395	0.7546
28-FEB-2022	GRINDWELL	1606.15	1608.40	-0.0014	0.0236	0.0235	0.4490
28-FEB-2022	GRINFRA	1364.95	1405.35	-0.0292	0.0150	0.0151	0.2885
28-FEB-2022	GROBTEA	968.75	969.70	-0.0010	0.0377	0.0376	0.7183
28-FEB-2022	GRPLTD	1445.00	1419.70	0.0177	0.0328	0.0328	0.6266
28-FEB-2022	GRSE	218.55	219.35	-0.0037	0.0266	0.0266	0.5082
28-FEB-2022	GRWRHITECH	798.00	810.20	-0.0152	0.0000	0.0011	0.0210
28-FEB-2022	GSCLCEMENT	41.05	40.85	0.0049	0.0312	0.0311	0.5942
28-FEB-2022	GSFC	125.45	121.60	0.0312	0.0263	0.0263	0.5025
28-FEB-2022	GSPL	289.50	279.20	0.0362	0.0213	0.0214	0.4088
28-FEB-2022	GSS	93.95	93.60	0.0037	0.0407	0.0406	0.7757
28-FEB-2022	GTL	15.60	15.90	-0.0190	0.0443	0.0443	0.8464
28-FEB-2022	GTLINFRA	1.70	1.65	0.0299	0.0524	0.0523	0.9992
28-FEB-2022	GTPL	199.70	200.00	-0.0015	0.0339	0.0338	0.6457
28-FEB-2022	GUFICBIO	203.70	208.00	-0.0209	0.0344	0.0343	0.6553
28-FEB-2022	GUJALKALI	636.30	635.15	0.0018	0.0311	0.0310	0.5923
28-FEB-2022	GUJAPOLLO	208.65	210.85	-0.0105	0.0291	0.0290	0.5540
28-FEB-2022	GUJGASLTD	583.55	600.80	-0.0291	0.0218	0.0219	0.4184
28-FEB-2022	GUJRAFFIA	35.50	35.05	0.0128	0.0423	0.0422	0.8062
28-FEB-2022	GULFOILLUB	441.80	424.55	0.0398	0.0193	0.0195	0.3725
28-FEB-2022	GULFPETRO	50.00	49.35	0.0131	0.0358	0.0357	0.6820
28-FEB-2022	GULPOLY	329.30	322.60	0.0206	0.0334	0.0333	0.6362
28-FEB-2022	HAL	1387.75	1314.60	0.0542	0.0222	0.0224	0.4280
28-FEB-2022	HAPPSTMNDS	978.15	974.55	0.0037	0.0249	0.0248	0.4738
28-FEB-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	HARRMALAYA	137.90	138.85	-0.0069	0.0324	0.0323	0.6171
28-FEB-2022	HATHWAY	18.60	18.05	0.0300	0.0311	0.0311	0.5942
28-FEB-2022	HATSUN	1091.45	1104.70	-0.0121	0.0243	0.0242	0.4623
28-FEB-2022	HAVELLS	1185.70	1168.40	0.0147	0.0206	0.0206	0.3936
28-FEB-2022	HAVISHA	2.55	2.45	0.0400	0.0489	0.0488	0.9323
28-FEB-2022	HBANKETF	365.06	369.21	-0.0113	0.0118	0.0118	0.2254
28-FEB-2022	HBLPOWER	60.05	64.35	-0.0692	0.0380	0.0382	0.7298
28-FEB-2022	HBSL	47.70	47.20	0.0105	0.0449	0.0448	0.8559
28-FEB-2022	HCC	15.70	15.45	0.0161	0.0403	0.0402	0.7680
28-FEB-2022	HCG	228.20	231.20	-0.0131	0.0253	0.0252	0.4814
28-FEB-2022	HCL-INSYS	18.45	18.10	0.0192	0.0348	0.0348	0.6649
28-FEB-2022	HCLTECH	1126.95	1129.70	-0.0024	0.0179	0.0178	0.3401
28-FEB-2022	HDFC	2364.50	2401.35	-0.0155	0.0190	0.0190	0.3630
28-FEB-2022	HDFCAMC	2086.20	2080.95	0.0025	0.0180	0.0180	0.3439
28-FEB-2022	HDFCBANK	1426.25	1456.10	-0.0207	0.0161	0.0161	0.3076
28-FEB-2022	HDFCLIFE	523.20	538.90	-0.0296	0.0177	0.0177	0.3382
28-FEB-2022	HDFCMFGETF	44.70	44.88	-0.0040	0.0072	0.0072	0.1376
28-FEB-2022	HDFCNIFETF	180.39	179.17	0.0068	0.0120	0.0120	0.2293
28-FEB-2022	HDFCSENETF	604.46	603.82	0.0011	0.0131	0.0131	0.2503
28-FEB-2022	HDIL	4.15	4.35	-0.0471	0.0349	0.0350	0.6687
28-FEB-2022	HEALTHY	8.09	8.03	0.0074	0.0042	0.0043	0.0822
28-FEB-2022	HECPROJECT	30.00	31.10	-0.0360	0.0072	0.0076	0.1452
28-FEB-2022	HEG	1134.50	1145.00	-0.0092	0.0356	0.0356	0.6801
28-FEB-2022	HEIDELBERG	186.05	186.80	-0.0040	0.0174	0.0174	0.3324
28-FEB-2022	HEMIPROP	108.50	105.05	0.0323	0.0276	0.0276	0.5273
28-FEB-2022	HERANBA	586.65	598.05	-0.0192	0.0181	0.0181	0.3458
28-FEB-2022	HERCULES	139.70	138.40	0.0093	0.0284	0.0284	0.5426
28-FEB-2022	HERITGFOOD	308.90	312.00	-0.0100	0.0274	0.0274	0.5235
28-FEB-2022	HEROMOTOCO	2535.45	2558.40	-0.0090	0.0172	0.0172	0.3286
28-FEB-2022	HESTERBIO	2199.30	2210.05	-0.0049	0.0269	0.0268	0.5120
28-FEB-2022	HEXATRADEX	122.45	116.65	0.0485	0.0351	0.0352	0.6725
28-FEB-2022	HFCL	72.75	69.90	0.0400	0.0415	0.0415	0.7929
28-FEB-2022	HGINFRA	589.05	586.70	0.0040	0.0302	0.0302	0.5770
28-FEB-2022	HGS	1213.50	1232.90	-0.0159	0.0304	0.0304	0.5808
28-FEB-2022	HIKAL	366.70	372.95	-0.0169	0.0343	0.0343	0.6553
28-FEB-2022	HIL	4153.75	4175.30	-0.0052	0.0303	0.0302	0.5770
28-FEB-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	HILTON	23.95	24.85	-0.0369	0.0349	0.0349	0.6668
28-FEB-2022	HIMATSEIDE	162.45	164.15	-0.0104	0.0344	0.0344	0.6572
28-FEB-2022	HINDALCO	573.75	533.90	0.0720	0.0273	0.0277	0.5292
28-FEB-2022	HINDCOMPOS	272.85	269.90	0.0109	0.0300	0.0299	0.5712
28-FEB-2022	HINDCON	62.45	61.75	0.0113	0.0273	0.0273	0.5216
28-FEB-2022	HINDCOPPER	117.65	113.55	0.0355	0.0366	0.0366	0.6992
28-FEB-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	HINDMOTORS	10.40	10.15	0.0243	0.0357	0.0356	0.6801
28-FEB-2022	HINDNATGLS	14.65	15.05	-0.0269	0.0329	0.0329	0.6286
28-FEB-2022	HINDOILEXP	193.45	188.70	0.0249	0.0353	0.0352	0.6725
28-FEB-2022	HINDPETRO	273.25	267.80	0.0201	0.0228	0.0227	0.4337
28-FEB-2022	HINDUNILVR	2172.10	2170.70	0.0006	0.0141	0.0140	0.2675
28-FEB-2022	HINDZINC	311.95	310.35	0.0051	0.0226	0.0226	0.4318
28-FEB-2022	HIRECT	185.70	183.95	0.0095	0.0393	0.0392	0.7489
28-FEB-2022	HISARMETAL	102.15	99.80	0.0233	0.0387	0.0386	0.7375
28-FEB-2022	HITECH	553.25	540.60	0.0231	0.0309	0.0308	0.5884
28-FEB-2022	HITECHCORP	248.40	235.10	0.0550	0.0381	0.0382	0.7298
28-FEB-2022	HITECHGEAR	216.30	213.40	0.0135	0.0339	0.0338	0.6457
28-FEB-2022	HLEGLAS	5626.85	5404.50	0.0403	0.0299	0.0299	0.5712
28-FEB-2022	HLVLTD	9.00	8.65	0.0397	0.0400	0.0400	0.7642
28-FEB-2022	HMT	27.65	27.10	0.0201	0.0267	0.0267	0.5101
28-FEB-2022	HMVL	64.90	63.50	0.0218	0.0282	0.0281	0.5368
28-FEB-2022	HNDFDS	1901.50	1896.60	0.0026	0.0256	0.0255	0.4872
28-FEB-2022	HNGSNGBEES	299.06	304.13	-0.0168	0.0145	0.0146	0.2789
28-FEB-2022	HOMEFIRST	680.10	676.70	0.0050	0.0211	0.0211	0.4031
28-FEB-2022	HONAUT	40953.80	40359.25	0.0146	0.0198	0.0197	0.3764
28-FEB-2022	HONDAPOWER	1224.65	1202.05	0.0186	0.0201	0.0201	0.3840
28-FEB-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	HOTELRUGBY	4.50	4.70	-0.0435	0.0678	0.0677	1.2934
28-FEB-2022	HOVS	47.20	47.55	-0.0074	0.0355	0.0355	0.6782
28-FEB-2022	HPAL	377.20	378.60	-0.0037	0.0000	0.0003	0.0057
28-FEB-2022	HPL	62.60	61.70	0.0145	0.0328	0.0327	0.6247
28-FEB-2022	HSCL	54.80	54.15	0.0119	0.0306	0.0305	0.5827
28-FEB-2022	HSIL	283.45	284.25	-0.0028	0.0340	0.0339	0.6477
28-FEB-2022	HTMEDIA	30.75	30.00	0.0247	0.0341	0.0341	0.6515
28-FEB-2022	HUBTOWN	53.90	53.40	0.0093	0.0350	0.0349	0.6668
28-FEB-2022	HUDCO	33.75	33.05	0.0210	0.0239	0.0239	0.4566
28-FEB-2022	HUHTAMAKI	169.55	170.60	-0.0062	0.0218	0.0218	0.4165
28-FEB-2022	IBMFNIFTY	178.70	175.36	0.0189	0.0177	0.0177	0.3382
28-FEB-2022	IBREALEST	107.90	107.35	0.0051	0.0392	0.0391	0.7470
28-FEB-2022	IBULHSGFIN	149.90	148.60	0.0087	0.0401	0.0400	0.7642
28-FEB-2022	ICDSLTD	40.80	39.95	0.0211	0.0442	0.0442	0.8444
28-FEB-2022	ICEMAKE	71.55	70.90	0.0091	0.0271	0.0271	0.5177
28-FEB-2022	ICICI500	23.61	23.34	0.0115	0.0125	0.0125	0.2388
28-FEB-2022	ICICIALPLV	166.38	164.78	0.0097	0.0080	0.0080	0.1528
28-FEB-2022	ICICIAUTO	109.22	109.59	-0.0034	0.0000	0.0002	0.0038
28-FEB-2022	ICICIB22	46.89	46.09	0.0172	0.0133	0.0134	0.2560
28-FEB-2022	ICICIBANK	742.70	730.05	0.0172	0.0221	0.0221	0.4222
28-FEB-2022	ICICIBANKN	361.39	363.99	-0.0072	0.0160	0.0159	0.3038
28-FEB-2022	ICICIBANKP	181.58	183.23	-0.0090	0.0166	0.0166	0.3171
28-FEB-2022	ICICICONSU	67.77	67.57	0.0030	0.0043	0.0043	0.0822
28-FEB-2022	ICICIFMCG	358.69	358.63	0.0002	0.0055	0.0055	0.1051
28-FEB-2022	ICICIGI	1263.80	1272.30	-0.0067	0.0190	0.0189	0.3611
28-FEB-2022	ICICIGOLD	44.68	44.73	-0.0011	0.0078	0.0078	0.1490
28-FEB-2022	ICICILIQ	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
28-FEB-2022	ICICILOVOL	133.09	131.94	0.0087	0.0100	0.0100	0.1910
28-FEB-2022	ICICIM150	107.92	106.59	0.0124	0.0144	0.0144	0.2751
28-FEB-2022	ICICIMCAP	98.62	98.14	0.0049	0.0131	0.0130	0.2484
28-FEB-2022	ICICINF100	184.33	183.91	0.0023	0.0130	0.0130	0.2484
28-FEB-2022	ICICINIFTY	180.77	178.87	0.0106	0.0113	0.0113	0.2159
28-FEB-2022	ICICINV20	93.15	91.93	0.0132	0.0121	0.0121	0.2312
28-FEB-2022	ICICINXT50	40.99	40.53	0.0113	0.0171	0.0171	0.3267
28-FEB-2022	ICICIPHARM	80.98	81.03	-0.0006	0.0070	0.0070	0.1337
28-FEB-2022	ICICIPRULI	479.15	477.45	0.0036	0.0225	0.0224	0.4280
28-FEB-2022	ICICISENSX	610.50	609.48	0.0017	0.0108	0.0108	0.2063
28-FEB-2022	ICICISILVE	67.41	67.15	0.0039	0.0000	0.0003	0.0057
28-FEB-2022	ICICITECH	344.80	341.80	0.0087	0.0126	0.0126	0.2407
28-FEB-2022	ICIL	174.20	171.75	0.0142	0.0379	0.0378	0.7222
28-FEB-2022	ICRA	3727.90	3719.70	0.0022	0.0210	0.0209	0.3993
28-FEB-2022	IDBI	44.00	43.70	0.0068	0.0333	0.0332	0.6343
28-FEB-2022	IDBIGOLD	4617.45	4679.75	-0.0134	0.0123	0.0123	0.2350
28-FEB-2022	IDEA	10.30	10.25	0.0049	0.0536	0.0534	1.0202
28-FEB-2022	IDFC	57.90	55.70	0.0387	0.0321	0.0322	0.6152
28-FEB-2022	IDFCFIRSTB	42.10	42.05	0.0012	0.0266	0.0265	0.5063
28-FEB-2022	IDFNIFTYET	177.10	174.92	0.0124	0.0177	0.0177	0.3382
28-FEB-2022	IEX	205.85	204.20	0.0080	0.0279	0.0278	0.5311
28-FEB-2022	IFBAGRO	546.15	559.60	-0.0243	0.0305	0.0305	0.5827
28-FEB-2022	IFBIND	890.10	910.30	-0.0224	0.0283	0.0283	0.5407
28-FEB-2022	IFCI	12.25	11.95	0.0248	0.0394	0.0394	0.7527
28-FEB-2022	IFGLEXPOR	254.70	259.40	-0.0183	0.0332	0.0331	0.6324
28-FEB-2022	IGARASHI	363.15	362.05	0.0030	0.0320	0.0319	0.6094
28-FEB-2022	IGL	346.85	344.10	0.0080	0.0191	0.0190	0.3630
28-FEB-2022	IGPL	664.60	683.30	-0.0277	0.0351	0.0350	0.6687
28-FEB-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	IIFL	297.95	299.95	-0.0067	0.0335	0.0334	0.6381
28-FEB-2022	IIFLSEC	84.75	82.10	0.0318	0.0364	0.0364	0.6954
28-FEB-2022	IIFLWAM	1531.35	1509.95	0.0141	0.0262	0.0262	0.5006
28-FEB-2022	IITL	64.85	62.15	0.0425	0.0346	0.0346	0.6610
28-FEB-2022	IL&FSENGG	12.85	12.25	0.0478	0.0350	0.0351	0.6706
28-FEB-2022	IL&FSTRANS	4.40	4.55	-0.0335	0.0409	0.0409	0.7814
28-FEB-2022	IMAGICAA	12.65	13.15	-0.0388	0.0377	0.0377	0.7203
28-FEB-2022	IMFA	338.45	335.60	0.0085	0.0323	0.0322	0.6152
28-FEB-2022	IMPAL	773.05	773.90	-0.0011	0.0212	0.0211	0.4031
28-FEB-2022	IMPEXFERRO	1.40	1.35	0.0364	0.0606	0.0605	1.1559
28-FEB-2022	INCREDIBLE	22.35	23.00	-0.0287	0.0422	0.0421	0.8043
28-FEB-2022	INDBANK	22.60	22.45	0.0067	0.0408	0.0407	0.7776
28-FEB-2022	INDHOTEL	199.45	200.20	-0.0038	0.0277	0.0276	0.5273
28-FEB-2022	INDIACEM	202.15	197.00	0.0258	0.0272	0.0272	0.5197
28-FEB-2022	INDIAGLYCO	762.55	776.35	-0.0179	0.0369	0.0368	0.7031
28-FEB-2022	INDIAMART	4774.00	4864.90	-0.0189	0.0284	0.0283	0.5407
28-FEB-2022	INDIANB	143.15	141.35	0.0127	0.0310	0.0309	0.5903
28-FEB-2022	INDIANCARD	268.95	266.25	0.0101	0.0304	0.0303	0.5789
28-FEB-2022	INDIANHUME	194.05	192.05	0.0104	0.0268	0.0268	0.5120
28-FEB-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	INDIGO	1874.90	1918.25	-0.0229	0.0245	0.0245	0.4681
28-FEB-2022	INDIGOPNTS	1790.45	1747.40	0.0243	0.0165	0.0165	0.3152
28-FEB-2022	INDIGRID	148.15	147.60	0.0037	0.0094	0.0094	0.1796
28-FEB-2022	INDINFR	101.00	101.00	0.0000	0.0050	0.0050	0.0955
28-FEB-2022	INDLMETER	13.25	13.20	0.0038	0.0416	0.0415	0.7929
28-FEB-2022	INDNIPPON	433.55	423.25	0.0240	0.0258	0.0258	0.4929
28-FEB-2022	INDOCO	392.20	389.85	0.0060	0.0298	0.0297	0.5674
28-FEB-2022	INDORAMA	67.00	63.95	0.0466	0.0363	0.0364	0.6954
28-FEB-2022	INDOSOLAR	3.20	3.50	-0.0896	0.0427	0.0431	0.8234
28-FEB-2022	INDOSTAR	211.95	213.45	-0.0071	0.0269	0.0268	0.5120
28-FEB-2022	INDOTECH	224.10	219.50	0.0207	0.0338	0.0338	0.6457
28-FEB-2022	INDOTHAI	344.50	341.60	0.0085	0.0371	0.0370	0.7069
28-FEB-2022	INDOWIND	14.75	15.10	-0.0235	0.0401	0.0400	0.7642
28-FEB-2022	INDRAMEDCO	66.15	64.35	0.0276	0.0289	0.0288	0.5502
28-FEB-2022	INDSWFTLAB	68.90	67.70	0.0176	0.0383	0.0382	0.7298
28-FEB-2022	INDSWFTLTD	10.70	10.95	-0.0231	0.0383	0.0382	0.7298
28-FEB-2022	INDTERRAIN	46.80	45.85	0.0205	0.0356	0.0355	0.6782
28-FEB-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	INDUSINDBK	920.70	927.05	-0.0069	0.0315	0.0314	0.5999
28-FEB-2022	INDUSTOWER	215.10	214.60	0.0023	0.0289	0.0288	0.5502
28-FEB-2022	INEOSSTYRO	1049.20	1048.70	0.0005	0.0269	0.0268	0.5120
28-FEB-2022	INFIBEAM	39.05	38.20	0.0220	0.0332	0.0332	0.6343
28-FEB-2022	INFOBEAN	550.65	523.45	0.0507	0.0354	0.0355	0.6782
28-FEB-2022	INFOMEDIA	3.45	3.50	-0.0144	0.0754	0.0752	1.4367
28-FEB-2022	INFRABEES	501.31	491.00	0.0208	0.0130	0.0131	0.2503
28-FEB-2022	INFY	1715.60	1694.60	0.0123	0.0162	0.0162	0.3095
28-FEB-2022	INGERRAND	1326.10	1321.40	0.0036	0.0246	0.0245	0.4681
28-FEB-2022	INOXLEISUR	409.55	402.70	0.0169	0.0266	0.0266	0.5082
28-FEB-2022	INOXWIND	111.20	111.40	-0.0018	0.0368	0.0367	0.7012
28-FEB-2022	INSECTICID	620.65	610.70	0.0162	0.0243	0.0243	0.4643
28-FEB-2022	INSPIRISYS	69.70	73.35	-0.0510	0.0377	0.0378	0.7222
28-FEB-2022	INTEGRA	1.70	1.70	0.0000	0.1331	0.1327	2.5352
28-FEB-2022	INTELLECT	653.65	644.85	0.0136	0.0333	0.0333	0.6362
28-FEB-2022	INTENTECH	73.80	73.85	-0.0007	0.0421	0.0420	0.8024
28-FEB-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	INTLCONV	72.25	70.95	0.0182	0.0154	0.0154	0.2942
28-FEB-2022	INVENTURE	3.70	3.70	0.0000	0.0463	0.0462	0.8826
28-FEB-2022	IOB	17.65	17.55	0.0057	0.0346	0.0345	0.6591
28-FEB-2022	IOC	115.00	112.35	0.0233	0.0179	0.0179	0.3420
28-FEB-2022	IOLCP	351.55	349.55	0.0057	0.0289	0.0288	0.5502
28-FEB-2022	IONEXCHANG	1830.85	1834.00	-0.0017	0.0274	0.0273	0.5216
28-FEB-2022	IPCALAB	981.35	969.85	0.0118	0.0201	0.0201	0.3840
28-FEB-2022	IPL	282.70	282.20	0.0018	0.0132	0.0131	0.2503
28-FEB-2022	IRB	215.85	219.55	-0.0170	0.0355	0.0355	0.6782
28-FEB-2022	IRBINVIT	54.58	54.65	-0.0013	0.0134	0.0133	0.2541
28-FEB-2022	IRCON	40.45	40.10	0.0087	0.0220	0.0220	0.4203
28-FEB-2022	IRCTC	809.35	800.00	0.0116	0.0318	0.0317	0.6056
28-FEB-2022	IRFC	21.60	21.50	0.0046	0.0112	0.0112	0.2140
28-FEB-2022	IRIS	106.50	106.20	0.0028	0.0153	0.0153	0.2923
28-FEB-2022	IRISDOREME	159.00	162.75	-0.0233	0.0258	0.0257	0.4910
28-FEB-2022	ISEC	665.95	642.50	0.0358	0.0240	0.0241	0.4604
28-FEB-2022	ISFT	211.15	196.55	0.0717	0.0371	0.0374	0.7145
28-FEB-2022	ISGEC	571.75	550.95	0.0371	0.0230	0.0230	0.4394
28-FEB-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ISMTLTD	50.05	47.75	0.0470	0.0403	0.0404	0.7718
28-FEB-2022	ITC	215.85	213.95	0.0088	0.0173	0.0173	0.3305
28-FEB-2022	ITDC	342.10	337.00	0.0150	0.0301	0.0301	0.5751
28-FEB-2022	ITDCEM	66.10	67.55	-0.0217	0.0305	0.0305	0.5827
28-FEB-2022	ITI	94.30	95.30	-0.0105	0.0261	0.0260	0.4967
28-FEB-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	IVC	7.30	7.30	0.0000	0.0371	0.0370	0.7069
28-FEB-2022	IVP	152.95	145.70	0.0486	0.0349	0.0350	0.6687
28-FEB-2022	IVZINGOLD	4543.95	4585.45	-0.0091	0.0117	0.0117	0.2235
28-FEB-2022	IVZINNIFTY	1803.30	1825.55	-0.0123	0.0174	0.0174	0.3324
28-FEB-2022	IWEL	679.30	673.15	0.0091	0.0248	0.0248	0.4738
28-FEB-2022	IZMO	84.15	82.95	0.0144	0.0362	0.0361	0.6897
28-FEB-2022	J&KBANK	33.95	33.90	0.0015	0.0321	0.0320	0.6114
28-FEB-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	JAGRAN	67.85	68.05	-0.0029	0.0238	0.0238	0.4547
28-FEB-2022	JAGSNPHARM	241.95	239.40	0.0106	0.0423	0.0422	0.8062
28-FEB-2022	JAIBALAJI	45.60	44.80	0.0177	0.0318	0.0317	0.6056
28-FEB-2022	JAICORPLTD	107.00	106.65	0.0033	0.0339	0.0338	0.6457
28-FEB-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	JAINSTUDIO	2.95	2.85	0.0345	0.0639	0.0638	1.2189
28-FEB-2022	JAIPURKURT	69.70	69.25	0.0065	0.0225	0.0225	0.4299
28-FEB-2022	JAMNAAUTO	101.65	97.70	0.0396	0.0293	0.0293	0.5598
28-FEB-2022	JASH	495.55	496.70	-0.0023	0.0299	0.0298	0.5693
28-FEB-2022	JAYAGROGN	210.80	202.65	0.0394	0.0341	0.0341	0.6515
28-FEB-2022	JAYBARMARU	151.80	150.70	0.0073	0.0320	0.0319	0.6094
28-FEB-2022	JAYNECOIND	22.45	22.65	-0.0089	0.0340	0.0339	0.6477
28-FEB-2022	JAYSREETEA	92.25	92.35	-0.0011	0.0274	0.0274	0.5235
28-FEB-2022	JBCHEPHARM	1614.70	1600.20	0.0090	0.0221	0.0221	0.4222
28-FEB-2022	JBFIND	16.65	16.60	0.0030	0.0400	0.0399	0.7623
28-FEB-2022	JBMA	431.60	442.70	-0.0254	0.0377	0.0376	0.7183
28-FEB-2022	JCHAC	1815.25	1729.80	0.0482	0.0198	0.0200	0.3821
28-FEB-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	JETAIRWAYS	78.05	79.80	-0.0222	0.0367	0.0366	0.6992
28-FEB-2022	JETFREIGHT	59.85	56.65	0.0549	0.0107	0.0114	0.2178
28-FEB-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	JHS	22.60	21.65	0.0429	0.0356	0.0356	0.6801
28-FEB-2022	JIKIND	0.85	1.00	-0.1625	0.0881	0.0887	1.6946
28-FEB-2022	JINDALPHOT	349.05	362.75	-0.0385	0.0409	0.0409	0.7814
28-FEB-2022	JINDALPOLY	1016.00	982.00	0.0340	0.0324	0.0324	0.6190
28-FEB-2022	JINDALSAW	86.85	85.50	0.0157	0.0296	0.0295	0.5636
28-FEB-2022	JINDALSTEL	424.85	399.75	0.0609	0.0313	0.0316	0.6037
28-FEB-2022	JINDCOT	4.15	4.35	-0.0471	0.0287	0.0288	0.5502
28-FEB-2022	JINDRILL	190.35	181.50	0.0476	0.0314	0.0315	0.6018
28-FEB-2022	JINDWORLD	291.40	293.05	-0.0056	0.0394	0.0393	0.7508
28-FEB-2022	JISLDVREQS	21.85	21.70	0.0069	0.0337	0.0336	0.6419
28-FEB-2022	JISLJALEQS	39.85	38.50	0.0345	0.0390	0.0389	0.7432
28-FEB-2022	JITFINFRA	133.20	136.05	-0.0212	0.0404	0.0403	0.7699
28-FEB-2022	JIYAECO	3.55	3.65	-0.0278	0.0272	0.0272	0.5197
28-FEB-2022	JKCEMENT	2846.80	2793.00	0.0191	0.0222	0.0222	0.4241
28-FEB-2022	JKIL	161.90	161.10	0.0050	0.0273	0.0272	0.5197
28-FEB-2022	JKLAKSHMI	448.80	447.10	0.0038	0.0229	0.0228	0.4356
28-FEB-2022	JKPAPER	224.20	213.35	0.0496	0.0308	0.0309	0.5903
28-FEB-2022	JKTYRE	105.55	107.45	-0.0178	0.0287	0.0286	0.5464
28-FEB-2022	JMA	68.50	66.80	0.0251	0.0335	0.0335	0.6400
28-FEB-2022	JMCPROJECT	87.25	87.35	-0.0011	0.0310	0.0309	0.5903
28-FEB-2022	JMFINANCIL	68.10	69.20	-0.0160	0.0249	0.0249	0.4757
28-FEB-2022	JMTAUTOLTD	2.20	2.25	-0.0225	0.0300	0.0300	0.5731
28-FEB-2022	JOCIL	164.90	159.35	0.0342	0.0354	0.0354	0.6763
28-FEB-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	JPASSOCIAT	9.75	9.95	-0.0203	0.0428	0.0428	0.8177
28-FEB-2022	JPINFRATEC	2.95	3.05	-0.0333	0.0406	0.0405	0.7738
28-FEB-2022	JPOLYINVST	297.15	304.10	-0.0231	0.0443	0.0442	0.8444
28-FEB-2022	JPPOWER	7.25	7.00	0.0351	0.0487	0.0487	0.9304
28-FEB-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	JSL	194.00	189.55	0.0232	0.0367	0.0366	0.6992
28-FEB-2022	JSLHISAR	353.20	342.85	0.0297	0.0335	0.0335	0.6400
28-FEB-2022	JSWENERGY	340.15	333.95	0.0184	0.0294	0.0293	0.5598
28-FEB-2022	JSWHL	3870.55	3821.35	0.0128	0.0241	0.0240	0.4585
28-FEB-2022	JSWISPL	32.80	30.85	0.0613	0.0347	0.0349	0.6668
28-FEB-2022	JSWSTEEL	627.45	598.60	0.0471	0.0243	0.0245	0.4681
28-FEB-2022	JTEKTINDIA	76.70	76.50	0.0026	0.0294	0.0293	0.5598
28-FEB-2022	JTLINFRA	236.35	219.55	0.0737	0.0038	0.0065	0.1242
28-FEB-2022	JUBLFOOD	2910.50	2940.70	-0.0103	0.0225	0.0225	0.4299
28-FEB-2022	JUBLINDS	469.70	463.35	0.0136	0.0385	0.0384	0.7336
28-FEB-2022	JUBLINGREA	497.75	508.70	-0.0218	0.0287	0.0287	0.5483
28-FEB-2022	JUBLPHARMA	397.10	404.75	-0.0191	0.0237	0.0236	0.4509
28-FEB-2022	JUNIORBEES	420.94	416.89	0.0097	0.0108	0.0108	0.2063
28-FEB-2022	JUSTDIAL	745.10	760.35	-0.0203	0.0344	0.0344	0.6572
28-FEB-2022	JYOTHYLAB	136.95	133.45	0.0259	0.0183	0.0183	0.3496
28-FEB-2022	JYOTISTRUC	20.10	20.30	-0.0099	0.0544	0.0543	1.0374
28-FEB-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	KABRAEXTRU	430.25	423.40	0.0160	0.0420	0.0419	0.8005
28-FEB-2022	KAJARIACER	1081.25	1123.40	-0.0382	0.0200	0.0202	0.3859
28-FEB-2022	KAKATCEM	213.65	209.00	0.0220	0.0299	0.0299	0.5712
28-FEB-2022	KALPATPOWR	391.10	400.00	-0.0225	0.0219	0.0219	0.4184
28-FEB-2022	KALYANIFRG	184.15	188.65	-0.0241	0.0257	0.0257	0.4910
28-FEB-2022	KALYANKJIL	58.95	59.45	-0.0084	0.0193	0.0193	0.3687
28-FEB-2022	KAMATHOTEL	55.05	53.80	0.0230	0.0344	0.0344	0.6572
28-FEB-2022	KAMDHENU	202.05	205.10	-0.0150	0.0327	0.0326	0.6228
28-FEB-2022	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	KANANIIND	21.55	20.30	0.0598	0.0410	0.0411	0.7852
28-FEB-2022	KANORICHEM	123.95	128.50	-0.0361	0.0326	0.0326	0.6228
28-FEB-2022	KANPRPLA	120.70	118.60	0.0176	0.0288	0.0288	0.5502
28-FEB-2022	KANSAINER	454.65	450.90	0.0083	0.0193	0.0192	0.3668
28-FEB-2022	KAPSTON	111.95	113.90	-0.0173	0.0322	0.0321	0.6133
28-FEB-2022	KARMAENG	28.40	28.65	-0.0088	0.0404	0.0403	0.7699
28-FEB-2022	KARURVYSYA	47.40	45.75	0.0354	0.0281	0.0281	0.5368
28-FEB-2022	KAUSHALYA	3.40	3.45	-0.0146	0.0646	0.0644	1.2304
28-FEB-2022	KAVVERITEL	8.80	8.70	0.0114	0.0336	0.0335	0.6400
28-FEB-2022	KAYA	357.00	360.55	-0.0099	0.0340	0.0339	0.6477
28-FEB-2022	KBCGLOBAL	13.55	13.80	-0.0183	0.0268	0.0268	0.5120
28-FEB-2022	KCP	112.90	113.00	-0.0009	0.0285	0.0285	0.5445
28-FEB-2022	KCPSUGIND	23.95	23.45	0.0211	0.0371	0.0370	0.7069
28-FEB-2022	KDDL	826.10	821.35	0.0058	0.0412	0.0411	0.7852
28-FEB-2022	KEC	466.10	457.90	0.0177	0.0221	0.0221	0.4222
28-FEB-2022	KECL	21.35	21.80	-0.0209	0.0342	0.0341	0.6515
28-FEB-2022	KEERTI	16.85	17.30	-0.0264	0.0290	0.0290	0.5540
28-FEB-2022	KEI	988.20	1021.65	-0.0333	0.0308	0.0308	0.5884
28-FEB-2022	KELLTONTEC	84.45	82.75	0.0203	0.0372	0.0371	0.7088
28-FEB-2022	KENNAMET	1932.00	1929.40	0.0013	0.0239	0.0239	0.4566
28-FEB-2022	KERNEX	109.75	104.60	0.0481	0.0350	0.0351	0.6706
28-FEB-2022	KESORAMIND	53.55	52.45	0.0208	0.0331	0.0330	0.6305
28-FEB-2022	KEYFINSERV	111.05	113.10	-0.0183	0.0557	0.0556	1.0622
28-FEB-2022	KHADIM	231.95	233.60	-0.0071	0.0353	0.0352	0.6725
28-FEB-2022	KHAICHEM	104.70	98.90	0.0570	0.0321	0.0322	0.6152
28-FEB-2022	KHAITANLTD	34.90	36.45	-0.0435	0.0256	0.0257	0.4910
28-FEB-2022	KHANDSE	19.80	20.05	-0.0125	0.0435	0.0434	0.8292
28-FEB-2022	KICL	1630.00	1649.90	-0.0121	0.0209	0.0209	0.3993
28-FEB-2022	KILITCH	169.35	170.05	-0.0041	0.0348	0.0347	0.6629
28-FEB-2022	KIMS	1267.80	1175.45	0.0756	0.0194	0.0200	0.3821
28-FEB-2022	KINGFA	1152.70	1140.65	0.0105	0.0376	0.0375	0.7164
28-FEB-2022	KIOCL	218.00	205.15	0.0608	0.0347	0.0349	0.6668
28-FEB-2022	KIRIINDUS	462.30	468.05	-0.0124	0.0300	0.0299	0.5712
28-FEB-2022	KIRLFER	200.95	198.60	0.0118	0.0285	0.0285	0.5445
28-FEB-2022	KIRLOSBROS	305.05	309.60	-0.0148	0.0322	0.0321	0.6133
28-FEB-2022	KIRLOSENG	132.00	131.55	0.0034	0.0258	0.0257	0.4910
28-FEB-2022	KIRLOSIND	1407.75	1435.65	-0.0196	0.0284	0.0283	0.5407
28-FEB-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	KITEX	238.10	227.30	0.0464	0.0339	0.0340	0.6496
28-FEB-2022	KKCL	200.85	199.80	0.0052	0.0240	0.0240	0.4585
28-FEB-2022	KMSUGAR	27.65	27.35	0.0109	0.0418	0.0417	0.7967
28-FEB-2022	KNRCON	309.60	314.35	-0.0152	0.0227	0.0227	0.4337
28-FEB-2022	KOKUYOCMLN	61.25	61.25	0.0000	0.0268	0.0267	0.5101
28-FEB-2022	KOLTEPATIL	276.85	273.25	0.0131	0.0301	0.0300	0.5731
28-FEB-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	KOPRAN	274.40	275.50	-0.0040	0.0380	0.0379	0.7241
28-FEB-2022	KOTAKALPHA	31.66	31.31	0.0111	0.0012	0.0015	0.0287
28-FEB-2022	KOTAKBANK	1842.75	1856.70	-0.0075	0.0201	0.0200	0.3821
28-FEB-2022	KOTAKBKETF	365.98	368.03	-0.0056	0.0165	0.0165	0.3152
28-FEB-2022	KOTAKGOLD	43.37	43.54	-0.0039	0.0075	0.0075	0.1433
28-FEB-2022	KOTAKIT	34.33	33.99	0.0100	0.0101	0.0101	0.1930
28-FEB-2022	KOTAKMID50	78.19	78.00	0.0024	0.0000	0.0002	0.0038
28-FEB-2022	KOTAKNIFTY	177.44	176.11	0.0075	0.0105	0.0105	0.2006
28-FEB-2022	KOTAKNV20	94.48	93.20	0.0136	0.0111	0.0111	0.2121
28-FEB-2022	KOTAKPSUBK	261.42	260.16	0.0048	0.0213	0.0213	0.4069
28-FEB-2022	KOTARISUG	33.35	32.90	0.0136	0.0396	0.0395	0.7546
28-FEB-2022	KOTHARIPET	86.50	81.20	0.0632	0.0395	0.0397	0.7585
28-FEB-2022	KOTHARIPRO	89.40	84.55	0.0558	0.0349	0.0350	0.6687
28-FEB-2022	KOVAI	1543.90	1556.05	-0.0078	0.0144	0.0144	0.2751
28-FEB-2022	KPIGLOBAL	408.70	389.60	0.0479	0.0265	0.0266	0.5082
28-FEB-2022	KPITTECH	568.50	566.20	0.0041	0.0321	0.0320	0.6114
28-FEB-2022	KPRMILL	632.50	611.50	0.0338	0.0304	0.0304	0.5808
28-FEB-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	KRBL	193.65	194.90	-0.0064	0.0323	0.0322	0.6152
28-FEB-2022	KREBSBIO	140.70	145.85	-0.0359	0.0410	0.0410	0.7833
28-FEB-2022	KRIDHANINF	5.65	5.80	-0.0262	0.0397	0.0396	0.7566
28-FEB-2022	KRISHANA	178.55	175.40	0.0178	0.0268	0.0268	0.5120
28-FEB-2022	KRITI	106.25	107.75	-0.0140	0.0201	0.0201	0.3840
28-FEB-2022	KRSNAA	545.90	545.75	0.0003	0.0152	0.0152	0.2904
28-FEB-2022	KSB	1097.00	998.95	0.0936	0.0223	0.0232	0.4432
28-FEB-2022	KSCL	485.90	482.80	0.0064	0.0246	0.0246	0.4700
28-FEB-2022	KSL	291.35	285.15	0.0215	0.0243	0.0243	0.4643
28-FEB-2022	KTKBANK	60.00	60.10	-0.0017	0.0253	0.0253	0.4834
28-FEB-2022	KUANTUM	69.75	73.80	-0.0564	0.0345	0.0347	0.6629
28-FEB-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	L&TFH	65.95	65.70	0.0038	0.0269	0.0268	0.5120
28-FEB-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	LAGNAM	82.65	78.75	0.0483	0.0252	0.0254	0.4853
28-FEB-2022	LAKPRE	5.85	6.10	-0.0418	0.1215	0.1212	2.3155
28-FEB-2022	LALPATHLAB	2516.35	2520.90	-0.0018	0.0234	0.0234	0.4471
28-FEB-2022	LAMBODHARA	90.05	84.35	0.0654	0.0367	0.0369	0.7050
28-FEB-2022	LAOPALA	341.05	332.75	0.0246	0.0287	0.0287	0.5483
28-FEB-2022	LASA	43.70	45.20	-0.0337	0.0334	0.0334	0.6381
28-FEB-2022	LATENTVIEW	409.65	398.05	0.0287	0.0217	0.0217	0.4146
28-FEB-2022	LAURUSLABS	541.55	530.95	0.0198	0.0265	0.0264	0.5044
28-FEB-2022	LAXMICOT	22.80	23.10	-0.0131	0.0148	0.0148	0.2828
28-FEB-2022	LAXMIMACH	10320.80	10203.25	0.0115	0.0239	0.0238	0.4547
28-FEB-2022	LCCINFOTEC	3.45	3.50	-0.0144	0.1408	0.1405	2.6842
28-FEB-2022	LEMONTREE	50.20	49.65	0.0110	0.0307	0.0306	0.5846
28-FEB-2022	LFIC	93.95	94.05	-0.0011	0.0374	0.0373	0.7126
28-FEB-2022	LGBBROSLTD	588.10	583.00	0.0087	0.0298	0.0298	0.5693
28-FEB-2022	LGBFORGE	10.25	9.80	0.0449	0.0395	0.0395	0.7546
28-FEB-2022	LIBAS	28.25	28.30	-0.0018	0.0366	0.0365	0.6973
28-FEB-2022	LIBERTSHOE	136.40	133.35	0.0226	0.0286	0.0286	0.5464
28-FEB-2022	LICHSGFIN	343.05	339.30	0.0110	0.0240	0.0240	0.4585
28-FEB-2022	LICNETFGSC	22.35	22.32	0.0013	0.0105	0.0105	0.2006
28-FEB-2022	LICNETFN50	178.77	178.44	0.0018	0.0216	0.0216	0.4127
28-FEB-2022	LICNETFSEN	601.95	601.57	0.0006	0.0191	0.0190	0.3630
28-FEB-2022	LICNFNHGP	179.55	182.50	-0.0163	0.0197	0.0197	0.3764
28-FEB-2022	LIKHITHA	301.60	296.80	0.0160	0.0257	0.0257	0.4910
28-FEB-2022	LINC	288.65	275.10	0.0481	0.0284	0.0285	0.5445
28-FEB-2022	LINCOLN	305.10	300.30	0.0159	0.0280	0.0279	0.5330
28-FEB-2022	LINDEINDIA	2749.95	2722.65	0.0100	0.0266	0.0265	0.5063
28-FEB-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0007	0.0007	0.0134
28-FEB-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	LODHA	1127.50	1174.75	-0.0411	0.0271	0.0272	0.5197
28-FEB-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	LOKESHMACH	67.60	67.40	0.0030	0.0410	0.0409	0.7814
28-FEB-2022	LOTUSEYE	58.65	58.40	0.0043	0.0314	0.0313	0.5980
28-FEB-2022	LOVABLE	136.95	138.80	-0.0134	0.0401	0.0400	0.7642
28-FEB-2022	LPDC	7.55	7.45	0.0133	0.0460	0.0459	0.8769
28-FEB-2022	LSIL	13.05	12.70	0.0272	0.0465	0.0465	0.8884
28-FEB-2022	LT	1816.75	1777.05	0.0221	0.0172	0.0173	0.3305
28-FEB-2022	LTI	5849.85	5715.15	0.0233	0.0239	0.0239	0.4566
28-FEB-2022	LTTS	4532.15	4423.50	0.0243	0.0256	0.0256	0.4891
28-FEB-2022	LUMAXIND	1012.35	1008.00	0.0043	0.0210	0.0210	0.4012
28-FEB-2022	LUMAXTECH	163.30	165.35	-0.0125	0.0308	0.0308	0.5884
28-FEB-2022	LUPIN	745.85	741.95	0.0052	0.0201	0.0200	0.3821
28-FEB-2022	LUXIND	2474.60	2493.85	-0.0077	0.0244	0.0243	0.4643
28-FEB-2022	LXCHEM	407.55	404.95	0.0064	0.0270	0.0269	0.5139
28-FEB-2022	LYKALABS	144.50	137.60	0.0489	0.0381	0.0382	0.7298
28-FEB-2022	LYPSAGEMS	6.70	6.55	0.0226	0.0456	0.0455	0.8693
28-FEB-2022	M&M	790.85	807.60	-0.0210	0.0207	0.0207	0.3955
28-FEB-2022	M&MFIN	145.25	145.60	-0.0024	0.0292	0.0292	0.5579
28-FEB-2022	MAANALU	138.35	118.30	0.1566	0.0399	0.0413	0.7890
28-FEB-2022	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	MACPOWER	207.65	206.75	0.0043	0.0340	0.0339	0.6477
28-FEB-2022	MADHAV	56.30	57.65	-0.0237	0.0344	0.0343	0.6553
28-FEB-2022	MADHUCON	7.10	7.20	-0.0140	0.0395	0.0394	0.7527
28-FEB-2022	MADRASFERT	31.15	30.30	0.0277	0.0326	0.0325	0.6209
28-FEB-2022	MAESGETF	28.52	28.25	0.0095	0.0077	0.0077	0.1471
28-FEB-2022	MAFANG	47.26	46.77	0.0104	0.0094	0.0094	0.1796
28-FEB-2022	MAFSETF	16.92	17.02	-0.0059	0.0076	0.0076	0.1452
28-FEB-2022	MAGADSUGAR	279.75	276.15	0.0130	0.0380	0.0379	0.7241
28-FEB-2022	MAGNUM	9.90	10.20	-0.0299	0.0401	0.0400	0.7642
28-FEB-2022	MAHABANK	17.80	17.65	0.0085	0.0318	0.0317	0.6056
28-FEB-2022	MAHAPEXLTD	93.30	94.00	-0.0075	0.0016	0.0017	0.0325
28-FEB-2022	MAHASTEEL	71.50	71.55	-0.0007	0.0304	0.0303	0.5789
28-FEB-2022	MAHEPC	100.30	99.00	0.0130	0.0235	0.0235	0.4490
28-FEB-2022	MAHESHWARI	77.45	75.50	0.0255	0.0292	0.0292	0.5579
28-FEB-2022	MAHINDCIE	194.50	192.90	0.0083	0.0287	0.0287	0.5483
28-FEB-2022	MAHKTECH	16.61	16.64	-0.0018	0.0059	0.0058	0.1108
28-FEB-2022	MAHLIFE	296.05	291.45	0.0157	0.0243	0.0243	0.4643
28-FEB-2022	MAHLOG	403.40	430.65	-0.0654	0.0270	0.0274	0.5235
28-FEB-2022	MAHSCOOTER	3516.85	3565.45	-0.0137	0.0229	0.0229	0.4375
28-FEB-2022	MAHSEAMLES	509.75	496.95	0.0254	0.0239	0.0240	0.4585
28-FEB-2022	MAITHANALL	1058.10	1036.15	0.0210	0.0319	0.0319	0.6094
28-FEB-2022	MALLCOM	809.75	773.30	0.0461	0.0000	0.0033	0.0630
28-FEB-2022	MALUPAPER	29.75	28.20	0.0535	0.0347	0.0348	0.6649
28-FEB-2022	MAMFGETF	77.12	75.95	0.0153	0.0000	0.0011	0.0210
28-FEB-2022	MAN50ETF	173.71	172.46	0.0072	0.0123	0.0123	0.2350
28-FEB-2022	MANAKALUCO	23.55	22.55	0.0434	0.0458	0.0458	0.8750
28-FEB-2022	MANAKCOAT	23.00	24.15	-0.0488	0.0466	0.0466	0.8903
28-FEB-2022	MANAKSIA	72.95	69.70	0.0456	0.0299	0.0300	0.5731
28-FEB-2022	MANAKSTEEL	41.65	36.75	0.1252	0.0392	0.0401	0.7661
28-FEB-2022	MANALIPETC	98.65	95.10	0.0366	0.0332	0.0332	0.6343
28-FEB-2022	MANAPPURAM	113.95	114.05	-0.0009	0.0278	0.0277	0.5292
28-FEB-2022	MANGALAM	112.10	113.90	-0.0159	0.0347	0.0346	0.6610
28-FEB-2022	MANGCHEFER	70.80	69.65	0.0164	0.0322	0.0322	0.6152
28-FEB-2022	MANGLMCEM	352.55	353.00	-0.0013	0.0269	0.0268	0.5120
28-FEB-2022	MANINDS	80.00	83.75	-0.0458	0.0316	0.0317	0.6056
28-FEB-2022	MANINFRA	101.25	99.95	0.0129	0.0345	0.0345	0.6591
28-FEB-2022	MANORG	874.20	871.30	0.0033	0.0190	0.0190	0.3630
28-FEB-2022	MANUGRAPH	15.70	16.20	-0.0314	0.0370	0.0370	0.7069
28-FEB-2022	MANXT50	401.70	396.79	0.0123	0.0128	0.0128	0.2445
28-FEB-2022	MANYAVAR	892.20	835.80	0.0653	0.0000	0.0046	0.0879
28-FEB-2022	MAPMYINDIA	1397.70	1410.05	-0.0088	0.0117	0.0117	0.2235
28-FEB-2022	MARALOVER	86.80	85.00	0.0210	0.0350	0.0349	0.6668
28-FEB-2022	MARATHON	96.25	96.75	-0.0052	0.0368	0.0367	0.7012
28-FEB-2022	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	MARICO	514.70	494.85	0.0393	0.0142	0.0144	0.2751
28-FEB-2022	MARINE	31.30	30.80	0.0161	0.0335	0.0335	0.6400
28-FEB-2022	MARKSANS	47.10	46.55	0.0117	0.0327	0.0326	0.6228
28-FEB-2022	MARSHALL	39.50	38.85	0.0166	0.0000	0.0012	0.0229
28-FEB-2022	MARUTI	8314.15	8356.05	-0.0050	0.0192	0.0192	0.3668
28-FEB-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	MASFIN	567.70	572.70	-0.0088	0.0220	0.0219	0.4184
28-FEB-2022	MASKINVEST	35.15	33.50	0.0481	0.0321	0.0322	0.6152
28-FEB-2022	MASPTOP50	27.91	27.59	0.0115	0.0056	0.0057	0.1089
28-FEB-2022	MASTEK	2807.25	2790.10	0.0061	0.0325	0.0324	0.6190
28-FEB-2022	MATRIMONY	722.00	719.05	0.0041	0.0286	0.0286	0.5464
28-FEB-2022	MAWANASUG	105.90	105.80	0.0009	0.0344	0.0343	0.6553
28-FEB-2022	MAXHEALTH	374.35	366.90	0.0201	0.0238	0.0238	0.4547
28-FEB-2022	MAXIND	74.55	74.65	-0.0013	0.0160	0.0160	0.3057
28-FEB-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	MAXVIL	103.15	105.05	-0.0183	0.0334	0.0334	0.6381
28-FEB-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	MAYURUNIQ	400.25	418.25	-0.0440	0.0289	0.0290	0.5540
28-FEB-2022	MAZDA	483.70	490.10	-0.0131	0.0300	0.0300	0.5731
28-FEB-2022	MAZDOCK	240.50	242.50	-0.0083	0.0239	0.0238	0.4547
28-FEB-2022	MBAPL	290.25	264.80	0.0918	0.0308	0.0314	0.5999
28-FEB-2022	MBECL	5.80	5.85	-0.0086	0.0340	0.0339	0.6477
28-FEB-2022	MBLINFRA	27.75	27.20	0.0200	0.0424	0.0423	0.8081
28-FEB-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	MCDOWELL-N	885.15	880.05	0.0058	0.0195	0.0195	0.3725
28-FEB-2022	MCL	33.10	27.60	0.1817	0.0347	0.0370	0.7069
28-FEB-2022	MCLEODRUSS	24.80	23.20	0.0667	0.0396	0.0398	0.7604
28-FEB-2022	MCX	1272.25	1263.25	0.0071	0.0242	0.0242	0.4623
28-FEB-2022	MEDICAMEQ	663.35	637.30	0.0401	0.0239	0.0240	0.4585
28-FEB-2022	MEDPLUS	1029.10	1000.40	0.0283	0.0074	0.0077	0.1471
28-FEB-2022	MEGASOFT	41.20	40.60	0.0147	0.0390	0.0389	0.7432
28-FEB-2022	MEGASTAR	143.70	151.25	-0.0512	0.0000	0.0036	0.0688
28-FEB-2022	MELSTAR	4.80	4.80	0.0000	0.0636	0.0634	1.2113
28-FEB-2022	MENONBE	79.15	78.95	0.0025	0.0298	0.0297	0.5674
28-FEB-2022	MEP	22.10	22.20	-0.0045	0.0392	0.0391	0.7470
28-FEB-2022	MERCATOR	2.15	2.20	-0.0230	0.0459	0.0458	0.8750
28-FEB-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	METALFORGE	5.85	5.55	0.0526	0.0355	0.0356	0.6801
28-FEB-2022	METROBRAND	544.00	544.80	-0.0015	0.0058	0.0058	0.1108
28-FEB-2022	METROPOLIS	1956.60	1982.80	-0.0133	0.0262	0.0262	0.5006
28-FEB-2022	MFL	760.20	773.75	-0.0177	0.0229	0.0229	0.4375
28-FEB-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	MFSL	829.80	817.80	0.0146	0.0237	0.0237	0.4528
28-FEB-2022	MGEL	169.05	161.85	0.0435	0.0243	0.0244	0.4662
28-FEB-2022	MGL	727.65	701.90	0.0360	0.0186	0.0187	0.3573
28-FEB-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	MHLXMIRU	125.35	129.95	-0.0360	0.0000	0.0025	0.0478
28-FEB-2022	MHRIL	210.15	209.60	0.0026	0.0251	0.0250	0.4776
28-FEB-2022	MICEL	16.80	17.55	-0.0437	0.0106	0.0111	0.2121
28-FEB-2022	MIDHANI	178.90	177.55	0.0076	0.0219	0.0218	0.4165
28-FEB-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	MINDACORP	197.80	197.80	0.0000	0.0318	0.0317	0.6056
28-FEB-2022	MINDAIND	918.90	947.80	-0.0310	0.0283	0.0283	0.5407
28-FEB-2022	MINDSPACE	356.79	355.37	0.0040	0.0095	0.0095	0.1815
28-FEB-2022	MINDTECK	136.40	131.10	0.0396	0.0401	0.0401	0.7661
28-FEB-2022	MINDTREE	3881.15	3783.90	0.0254	0.0250	0.0250	0.4776
28-FEB-2022	MIRCELECTR	19.60	19.90	-0.0152	0.0363	0.0362	0.6916
28-FEB-2022	MIRZAINT	150.75	147.65	0.0208	0.0392	0.0391	0.7470
28-FEB-2022	MITTAL	13.70	14.05	-0.0252	0.0381	0.0381	0.7279
28-FEB-2022	MMFL	808.25	813.60	-0.0066	0.0287	0.0286	0.5464
28-FEB-2022	MMP	165.10	160.95	0.0255	0.0331	0.0331	0.6324
28-FEB-2022	MMTC	46.25	44.90	0.0296	0.0349	0.0349	0.6668
28-FEB-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	MODIRUBBER	67.95	67.40	0.0081	0.0380	0.0379	0.7241
28-FEB-2022	MODISNME	72.85	70.60	0.0314	0.0254	0.0254	0.4853
28-FEB-2022	MOGSEC	49.47	49.32	0.0030	0.0056	0.0056	0.1070
28-FEB-2022	MOHITIND	17.60	17.20	0.0230	0.0449	0.0448	0.8559
28-FEB-2022	MOHOTAIND	6.80	6.50	0.0451	0.0376	0.0377	0.7203
28-FEB-2022	MOIL	168.65	168.20	0.0027	0.0225	0.0225	0.4299
28-FEB-2022	MOKSH	17.55	18.45	-0.0500	0.0204	0.0207	0.3955
28-FEB-2022	MOL	93.30	95.20	-0.0202	0.0256	0.0256	0.4891
28-FEB-2022	MOLDTECH	70.10	68.85	0.0180	0.0323	0.0322	0.6152
28-FEB-2022	MOLDTKPAC	690.20	673.75	0.0241	0.0255	0.0255	0.4872
28-FEB-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	MOM100	29.87	30.03	-0.0053	0.0128	0.0128	0.2445
28-FEB-2022	MOM50	166.54	166.06	0.0029	0.0121	0.0121	0.2312
28-FEB-2022	MOMOMENTUM	191.98	195.49	-0.0181	0.0000	0.0013	0.0248
28-FEB-2022	MON100	104.01	103.31	0.0068	0.0133	0.0133	0.2541
28-FEB-2022	MONARCH	174.50	172.05	0.0141	0.0000	0.0010	0.0191
28-FEB-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
28-FEB-2022	MONQ50	57.45	56.42	0.0181	0.0062	0.0063	0.1204
28-FEB-2022	MONTECARLO	492.30	473.25	0.0395	0.0321	0.0322	0.6152
28-FEB-2022	MORARJEE	19.70	19.85	-0.0076	0.0382	0.0381	0.7279
28-FEB-2022	MOREPENLAB	40.35	39.60	0.0188	0.0371	0.0370	0.7069
28-FEB-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	MOTHERSUMI	150.45	149.60	0.0057	0.0288	0.0288	0.5502
28-FEB-2022	MOTILALOFS	878.15	871.25	0.0079	0.0252	0.0251	0.4795
28-FEB-2022	MOTOGENFIN	27.85	27.05	0.0291	0.0367	0.0367	0.7012
28-FEB-2022	MPHASIS	3108.65	3050.40	0.0189	0.0233	0.0233	0.4451
28-FEB-2022	MPSLTD	638.10	633.85	0.0067	0.0287	0.0286	0.5464
28-FEB-2022	MRF	65740.80	65645.85	0.0014	0.0163	0.0163	0.3114
28-FEB-2022	MRO-TEK	52.90	52.50	0.0076	0.0482	0.0481	0.9189
28-FEB-2022	MRPL	40.20	39.45	0.0188	0.0269	0.0269	0.5139
28-FEB-2022	MSPL	11.60	11.25	0.0306	0.0395	0.0395	0.7546
28-FEB-2022	MSTCLTD	306.35	306.20	0.0005	0.0375	0.0374	0.7145
28-FEB-2022	MTARTECH	1808.75	1834.90	-0.0144	0.0265	0.0265	0.5063
28-FEB-2022	MTEDUCARE	9.10	8.95	0.0166	0.0392	0.0391	0.7470
28-FEB-2022	MTNL	22.55	21.95	0.0270	0.0432	0.0431	0.8234
28-FEB-2022	MUKANDENGG	27.95	27.95	0.0000	0.0307	0.0306	0.5846
28-FEB-2022	MUKANDLTD	127.35	125.95	0.0111	0.0324	0.0323	0.6171
28-FEB-2022	MUKTAARTS	41.90	39.60	0.0565	0.0335	0.0336	0.6419
28-FEB-2022	MUNJALAU	46.05	44.80	0.0275	0.0279	0.0279	0.5330
28-FEB-2022	MUNJALSHOW	106.40	105.85	0.0052	0.0233	0.0232	0.4432
28-FEB-2022	MURUDCERA	25.05	25.25	-0.0080	0.0347	0.0346	0.6610
28-FEB-2022	MUTHOOTCAP	286.25	279.25	0.0248	0.0229	0.0229	0.4375
28-FEB-2022	MUTHOOTFIN	1358.85	1346.95	0.0088	0.0230	0.0230	0.4394
28-FEB-2022	NACLIND	74.80	74.80	0.0000	0.0343	0.0342	0.6534
28-FEB-2022	NAGAFERT	11.20	11.15	0.0045	0.0354	0.0353	0.6744
28-FEB-2022	NAGREEKCAP	11.50	10.95	0.0490	0.0583	0.0583	1.1138
28-FEB-2022	NAGREEKEXP	35.45	34.15	0.0374	0.0373	0.0373	0.7126
28-FEB-2022	NAHARCAP	437.20	438.35	-0.0026	0.0405	0.0404	0.7718
28-FEB-2022	NAHARINDUS	150.15	149.85	0.0020	0.0316	0.0315	0.6018
28-FEB-2022	NAHARPOLY	412.00	399.10	0.0318	0.0412	0.0412	0.7871
28-FEB-2022	NAHARSPING	507.35	500.45	0.0137	0.0336	0.0335	0.6400
28-FEB-2022	NAM-INDIA	307.80	309.25	-0.0047	0.0232	0.0231	0.4413
28-FEB-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	NATCOPHARM	869.40	795.85	0.0884	0.0197	0.0206	0.3936
28-FEB-2022	NATHBIOGEN	205.85	204.20	0.0080	0.0294	0.0293	0.5598
28-FEB-2022	NATIONALUM	121.30	117.30	0.0335	0.0327	0.0327	0.6247
28-FEB-2022	NATNLSTEEL	5.10	5.45	-0.0664	0.0377	0.0379	0.7241
28-FEB-2022	NAUKRI	4454.25	4450.65	0.0008	0.0249	0.0249	0.4757
28-FEB-2022	NAVINFLUOR	3890.65	3785.50	0.0274	0.0266	0.0266	0.5082
28-FEB-2022	NAVKARCORP	33.75	33.50	0.0074	0.0346	0.0345	0.6591
28-FEB-2022	NAVNETEDUL	82.70	83.95	-0.0150	0.0204	0.0204	0.3897
28-FEB-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	NAZARA	1720.65	1763.20	-0.0244	0.0236	0.0236	0.4509
28-FEB-2022	NBCC	38.85	38.95	-0.0026	0.0294	0.0294	0.5617
28-FEB-2022	NBIFIN	2116.65	2144.70	-0.0132	0.0293	0.0292	0.5579
28-FEB-2022	NBVENTURES	125.90	120.35	0.0451	0.0303	0.0304	0.5808
28-FEB-2022	NCC	62.30	59.75	0.0418	0.0317	0.0318	0.6075
28-FEB-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	NCLIND	177.05	179.65	-0.0146	0.0265	0.0265	0.5063
28-FEB-2022	NCPSESDL24	108.33	108.15	0.0017	0.0012	0.0012	0.0229
28-FEB-2022	NDGL	1265.50	1197.80	0.0550	0.0376	0.0377	0.7203
28-FEB-2022	NDL	144.25	138.40	0.0414	0.0371	0.0371	0.7088
28-FEB-2022	NDRAUTO	397.45	391.75	0.0144	0.0331	0.0330	0.6305
28-FEB-2022	NDTV	149.30	143.95	0.0365	0.0383	0.0383	0.7317
28-FEB-2022	NECCLTD	19.10	18.95	0.0079	0.0390	0.0389	0.7432
28-FEB-2022	NECLIFE	26.85	27.05	-0.0074	0.0389	0.0388	0.7413
28-FEB-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	NELCAST	67.30	67.85	-0.0081	0.0317	0.0316	0.6037
28-FEB-2022	NELCO	641.20	642.30	-0.0017	0.0361	0.0360	0.6878
28-FEB-2022	NEOGEN	1530.90	1540.25	-0.0061	0.0338	0.0337	0.6438
28-FEB-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	NESCO	557.35	547.35	0.0181	0.0205	0.0204	0.3897
28-FEB-2022	NESTLEIND	17638.80	17714.60	-0.0043	0.0140	0.0140	0.2675
28-FEB-2022	NETF	172.04	172.35	-0.0018	0.0193	0.0193	0.3687
28-FEB-2022	NETFAUTO	109.54	109.54	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	NETFCONSUM	73.13	73.25	-0.0016	0.0124	0.0124	0.2369
28-FEB-2022	NETFDIVOPP	43.10	44.65	-0.0353	0.0167	0.0169	0.3229
28-FEB-2022	NETFGILT5Y	49.68	49.69	-0.0002	0.0010	0.0010	0.0191
28-FEB-2022	NETFIT	34.71	34.23	0.0139	0.0118	0.0119	0.2273
28-FEB-2022	NETFLTGILT	22.38	22.43	-0.0022	0.0078	0.0077	0.1471
28-FEB-2022	NETFMID150	108.13	107.12	0.0094	0.0139	0.0139	0.2656
28-FEB-2022	NETFNIF100	175.15	174.51	0.0037	0.0166	0.0166	0.3171
28-FEB-2022	NETFNV20	96.00	94.83	0.0123	0.0140	0.0140	0.2675
28-FEB-2022	NETFPHARMA	13.05	12.98	0.0054	0.0071	0.0071	0.1356
28-FEB-2022	NETFSDL26	107.72	107.67	0.0005	0.0008	0.0008	0.0153
28-FEB-2022	NETFSILVER	64.85	64.68	0.0026	0.0000	0.0002	0.0038
28-FEB-2022	NETWORK18	76.95	77.65	-0.0091	0.0379	0.0379	0.7241
28-FEB-2022	NEULANDLAB	1062.45	1057.15	0.0050	0.0327	0.0327	0.6247
28-FEB-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	NEWGEN	499.35	475.05	0.0499	0.0302	0.0303	0.5789
28-FEB-2022	NEXTMEDIA	5.55	6.45	-0.1503	0.0452	0.0463	0.8846
28-FEB-2022	NFL	45.25	44.90	0.0078	0.0297	0.0297	0.5674
28-FEB-2022	NGIL	270.40	270.55	-0.0006	0.0238	0.0238	0.4547
28-FEB-2022	NH	685.40	654.35	0.0464	0.0244	0.0246	0.4700
28-FEB-2022	NHIT	109.00	109.00	0.0000	0.0034	0.0034	0.0650
28-FEB-2022	NHPC	27.40	27.70	-0.0109	0.0218	0.0218	0.4165
28-FEB-2022	NIACL	118.85	118.60	0.0021	0.0297	0.0296	0.5655
28-FEB-2022	NIBL	22.65	22.55	0.0044	0.0408	0.0407	0.7776
28-FEB-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	NIFTYBEES	181.83	180.85	0.0054	0.0115	0.0114	0.2178
28-FEB-2022	NIITLTD	422.75	416.00	0.0161	0.0364	0.0363	0.6935
28-FEB-2022	NILAINFRA	6.55	6.45	0.0154	0.0376	0.0376	0.7183
28-FEB-2022	NILASPACES	3.95	3.95	0.0000	0.0398	0.0397	0.7585
28-FEB-2022	NILKAMAL	2047.25	2073.85	-0.0129	0.0206	0.0206	0.3936
28-FEB-2022	NIPPOBATRY	410.10	409.30	0.0020	0.0333	0.0332	0.6343
28-FEB-2022	NIRAJ	28.10	27.95	0.0054	0.0255	0.0254	0.4853
28-FEB-2022	NITCO	26.30	25.85	0.0173	0.0368	0.0367	0.7012
28-FEB-2022	NITINSPIN	264.40	263.75	0.0025	0.0328	0.0327	0.6247
28-FEB-2022	NITIRAJ	63.10	59.55	0.0579	0.0295	0.0298	0.5693
28-FEB-2022	NKIND	34.45	35.30	-0.0244	0.0562	0.0561	1.0718
28-FEB-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	NLCINDIA	62.30	60.15	0.0351	0.0234	0.0235	0.4490
28-FEB-2022	NMDC	143.15	141.00	0.0151	0.0258	0.0258	0.4929
28-FEB-2022	NOCIL	209.50	205.25	0.0205	0.0291	0.0291	0.5560
28-FEB-2022	NOIDATOLL	8.20	8.35	-0.0181	0.0332	0.0331	0.6324
28-FEB-2022	NORBTEAEXP	6.60	6.60	0.0000	0.0357	0.0356	0.6801
28-FEB-2022	NOVARTIND	629.20	636.05	-0.0108	0.0436	0.0435	0.8311
28-FEB-2022	NPBET	186.60	187.45	-0.0045	0.0180	0.0180	0.3439
28-FEB-2022	NRAIL	216.55	216.80	-0.0012	0.0319	0.0319	0.6094
28-FEB-2022	NRBBEARING	119.20	117.65	0.0131	0.0302	0.0301	0.5751
28-FEB-2022	NSIL	1569.40	1600.75	-0.0198	0.0260	0.0260	0.4967
28-FEB-2022	NTPC	133.50	130.35	0.0239	0.0185	0.0185	0.3534
28-FEB-2022	NUCLEUS	460.55	470.70	-0.0218	0.0274	0.0274	0.5235
28-FEB-2022	NURECA	1381.25	1355.50	0.0188	0.0337	0.0336	0.6419
28-FEB-2022	NUVOCO	346.60	320.90	0.0770	0.0100	0.0114	0.2178
28-FEB-2022	NXTDIGITAL	399.75	404.50	-0.0118	0.0301	0.0300	0.5731
28-FEB-2022	NYKAA	1291.25	1294.85	-0.0028	0.0140	0.0140	0.2675
28-FEB-2022	OAL	615.45	616.75	-0.0021	0.0305	0.0304	0.5808
28-FEB-2022	OBEROIRLTY	907.25	899.20	0.0089	0.0292	0.0291	0.5560
28-FEB-2022	OCCL	812.15	821.10	-0.0110	0.0216	0.0216	0.4127
28-FEB-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
28-FEB-2022	OFSS	3389.50	3410.80	-0.0063	0.0192	0.0192	0.3668
28-FEB-2022	OIL	222.95	221.95	0.0045	0.0269	0.0269	0.5139
28-FEB-2022	OILCOUNTUB	10.70	11.10	-0.0367	0.0376	0.0376	0.7183
28-FEB-2022	OLECTRA	634.25	605.90	0.0457	0.0353	0.0354	0.6763
28-FEB-2022	OMAXAUTO	48.55	49.80	-0.0254	0.0339	0.0338	0.6457
28-FEB-2022	OMAXE	94.75	95.45	-0.0074	0.0252	0.0252	0.4814
28-FEB-2022	OMINFRAL	40.30	41.70	-0.0341	0.0372	0.0372	0.7107
28-FEB-2022	OMKARCHEM	30.85	29.45	0.0464	0.0429	0.0429	0.8196
28-FEB-2022	ONELIFECAP	12.85	12.40	0.0356	0.0496	0.0496	0.9476
28-FEB-2022	ONEPOINT	11.25	11.80	-0.0477	0.0367	0.0368	0.7031
28-FEB-2022	ONGC	160.65	159.50	0.0072	0.0239	0.0238	0.4547
28-FEB-2022	ONMOBILE	112.85	121.00	-0.0697	0.0366	0.0368	0.7031
28-FEB-2022	ONWARDTEC	298.65	285.00	0.0468	0.0378	0.0379	0.7241
28-FEB-2022	OPTIEMUS	239.10	240.65	-0.0065	0.0377	0.0376	0.7183
28-FEB-2022	OPTOCIRCUI	2.65	2.80	-0.0551	0.0332	0.0333	0.6362
28-FEB-2022	ORBTEXP	112.60	113.15	-0.0049	0.0335	0.0334	0.6381
28-FEB-2022	ORCHPHARMA	273.80	276.15	-0.0085	0.0344	0.0343	0.6553
28-FEB-2022	ORICONENT	33.75	32.90	0.0255	0.0335	0.0334	0.6381
28-FEB-2022	ORIENTABRA	27.75	27.40	0.0127	0.0351	0.0350	0.6687
28-FEB-2022	ORIENTALTL	11.75	11.20	0.0479	0.0388	0.0389	0.7432
28-FEB-2022	ORIENTBELL	631.75	579.50	0.0863	0.0324	0.0329	0.6286
28-FEB-2022	ORIENTCEM	144.75	143.75	0.0069	0.0264	0.0263	0.5025
28-FEB-2022	ORIENTELEC	329.50	335.45	-0.0179	0.0226	0.0226	0.4318
28-FEB-2022	ORIENTHOT	47.35	48.95	-0.0332	0.0319	0.0319	0.6094
28-FEB-2022	ORIENTLTD	67.00	66.65	0.0052	0.0325	0.0325	0.6209
28-FEB-2022	ORIENTPPR	27.45	27.25	0.0073	0.0318	0.0318	0.6075
28-FEB-2022	ORISSAMINE	2448.65	2415.00	0.0138	0.0338	0.0337	0.6438
28-FEB-2022	ORTEL	1.35	1.35	0.0000	0.0789	0.0787	1.5036
28-FEB-2022	ORTINLAB	25.90	24.90	0.0394	0.0362	0.0362	0.6916
28-FEB-2022	OSWALAGRO	28.10	27.70	0.0143	0.0390	0.0389	0.7432
28-FEB-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PAEL	5.25	5.00	0.0488	0.0563	0.0563	1.0756
28-FEB-2022	PAGEIND	42256.10	41477.80	0.0186	0.0204	0.0204	0.3897
28-FEB-2022	PAISALO	662.90	609.55	0.0839	0.0345	0.0349	0.6668
28-FEB-2022	PALASHSECU	99.00	94.55	0.0460	0.0408	0.0408	0.7795
28-FEB-2022	PALREDTEC	194.95	188.25	0.0350	0.0428	0.0427	0.8158
28-FEB-2022	PANACEABIO	189.20	189.30	-0.0005	0.0365	0.0364	0.6954
28-FEB-2022	PANACHE	48.85	44.45	0.0944	0.0368	0.0373	0.7126
28-FEB-2022	PANAMAPET	228.05	229.20	-0.0050	0.0361	0.0360	0.6878
28-FEB-2022	PANSARI	138.20	125.65	0.0952	0.0227	0.0236	0.4509
28-FEB-2022	PAR	150.50	150.10	0.0027	0.0224	0.0224	0.4280
28-FEB-2022	PARACABLES	11.40	11.55	-0.0131	0.0401	0.0400	0.7642
28-FEB-2022	PARAGMILK	100.50	99.65	0.0085	0.0295	0.0294	0.5617
28-FEB-2022	PARAS	632.40	604.90	0.0445	0.0257	0.0258	0.4929
28-FEB-2022	PARSVNATH	14.35	14.50	-0.0104	0.0415	0.0414	0.7909
28-FEB-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PASUPTAC	40.45	37.90	0.0651	0.0253	0.0256	0.4891
28-FEB-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PATELENG	25.05	24.50	0.0222	0.0430	0.0429	0.8196
28-FEB-2022	PATINTLOG	14.30	14.20	0.0070	0.0371	0.0370	0.7069
28-FEB-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PAYTM	798.10	789.35	0.0110	0.0181	0.0180	0.3439
28-FEB-2022	PBAINFRA	12.10	12.05	0.0041	0.0455	0.0454	0.8674
28-FEB-2022	PCBL	191.90	187.90	0.0211	0.0274	0.0274	0.5235
28-FEB-2022	PCJEWELLER	20.15	19.90	0.0125	0.0347	0.0346	0.6610
28-FEB-2022	PDMJEPAPER	33.50	33.30	0.0060	0.0344	0.0344	0.6572
28-FEB-2022	PDPL	3.90	4.95	-0.2384	0.0263	0.0312	0.5961
28-FEB-2022	PDSL	1645.90	1592.80	0.0328	0.0282	0.0283	0.5407
28-FEB-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
28-FEB-2022	PEARLPOLY	16.95	17.45	-0.0291	0.0357	0.0357	0.6820
28-FEB-2022	PEL	2070.25	2062.30	0.0038	0.0280	0.0279	0.5330
28-FEB-2022	PENIND	35.05	34.70	0.0100	0.0341	0.0340	0.6496
28-FEB-2022	PENINLAND	12.45	12.35	0.0081	0.0362	0.0361	0.6897
28-FEB-2022	PERSISTENT	3937.80	3873.60	0.0164	0.0234	0.0233	0.4451
28-FEB-2022	PETRONET	215.30	204.55	0.0512	0.0160	0.0164	0.3133
28-FEB-2022	PFC	109.85	108.45	0.0128	0.0216	0.0215	0.4108
28-FEB-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PFIZER	4402.45	4349.45	0.0121	0.0183	0.0183	0.3496
28-FEB-2022	PFOCUS	75.95	75.15	0.0106	0.0387	0.0386	0.7375
28-FEB-2022	PFS	16.15	16.25	-0.0062	0.0286	0.0286	0.5464
28-FEB-2022	PGEL	611.95	634.60	-0.0363	0.0418	0.0417	0.7967
28-FEB-2022	PGHH	15490.95	15492.15	-0.0001	0.0140	0.0140	0.2675
28-FEB-2022	PGHL	4569.70	4606.40	-0.0080	0.0175	0.0175	0.3343
28-FEB-2022	PGIL	393.90	373.70	0.0526	0.0399	0.0400	0.7642
28-FEB-2022	PGINVIT	129.00	129.07	-0.0005	0.0047	0.0047	0.0898
28-FEB-2022	PHOENIXLTD	959.05	949.55	0.0100	0.0265	0.0264	0.5044
28-FEB-2022	PIDILITIND	2402.95	2369.05	0.0142	0.0163	0.0162	0.3095
28-FEB-2022	PIIND	2468.30	2477.95	-0.0039	0.0230	0.0229	0.4375
28-FEB-2022	PILANIINVS	1704.75	1697.80	0.0041	0.0232	0.0231	0.4413
28-FEB-2022	PILITA	9.10	9.20	-0.0109	0.0398	0.0397	0.7585
28-FEB-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PIONDIST	176.50	174.35	0.0123	0.0236	0.0236	0.4509
28-FEB-2022	PIONEEREMB	52.00	53.40	-0.0266	0.0346	0.0345	0.6591
28-FEB-2022	PITTIENG	233.55	232.20	0.0058	0.0351	0.0350	0.6687
28-FEB-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PKTEA	240.00	248.70	-0.0356	0.0281	0.0282	0.5388
28-FEB-2022	PLASTIBLEN	203.40	204.40	-0.0049	0.0276	0.0275	0.5254
28-FEB-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PNB	34.90	34.95	-0.0014	0.0261	0.0261	0.4986
28-FEB-2022	PNBGILTS	60.90	60.70	0.0033	0.0274	0.0273	0.5216
28-FEB-2022	PNBHOUSING	406.10	400.65	0.0135	0.0318	0.0318	0.6075
28-FEB-2022	PNC	47.80	47.85	-0.0010	0.0422	0.0421	0.8043
28-FEB-2022	PNCINFRA	264.65	264.60	0.0002	0.0274	0.0273	0.5216
28-FEB-2022	PODDARHOUS	208.05	205.65	0.0116	0.0314	0.0313	0.5980
28-FEB-2022	PODDARMENT	274.20	267.90	0.0232	0.0306	0.0306	0.5846
28-FEB-2022	POKARNA	629.90	623.35	0.0105	0.0365	0.0364	0.6954
28-FEB-2022	POLICYBZR	662.05	666.45	-0.0066	0.0181	0.0180	0.3439
28-FEB-2022	POLYCAB	2371.00	2332.35	0.0164	0.0217	0.0217	0.4146
28-FEB-2022	POLYMED	798.35	769.50	0.0368	0.0248	0.0249	0.4757
28-FEB-2022	POLYPLEX	1806.05	1797.70	0.0046	0.0281	0.0281	0.5368
28-FEB-2022	PONNIERODE	226.85	219.80	0.0316	0.0343	0.0343	0.6553
28-FEB-2022	POONAWALLA	237.20	235.10	0.0089	0.0346	0.0346	0.6610
28-FEB-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
28-FEB-2022	POWERGRID	209.15	197.30	0.0583	0.0181	0.0185	0.3534
28-FEB-2022	POWERINDIA	3304.40	3180.80	0.0381	0.0247	0.0247	0.4719
28-FEB-2022	POWERMECH	883.15	859.80	0.0268	0.0271	0.0271	0.5177
28-FEB-2022	PPAP	207.75	198.60	0.0450	0.0285	0.0286	0.5464
28-FEB-2022	PPL	157.50	153.65	0.0247	0.0303	0.0303	0.5789
28-FEB-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PRAENG	16.10	16.40	-0.0185	0.0422	0.0421	0.8043
28-FEB-2022	PRAJIND	339.45	333.40	0.0180	0.0311	0.0310	0.5923
28-FEB-2022	PRAKASH	62.40	60.15	0.0367	0.0348	0.0348	0.6649
28-FEB-2022	PRAKASHSTL	5.50	5.35	0.0277	0.0679	0.0678	1.2953
28-FEB-2022	PRAXIS	56.85	59.35	-0.0430	0.0387	0.0388	0.7413
28-FEB-2022	PRECAM	138.10	136.75	0.0098	0.0416	0.0415	0.7929
28-FEB-2022	PRECOT	325.55	326.75	-0.0037	0.0359	0.0358	0.6840
28-FEB-2022	PRECWIRE	88.40	91.15	-0.0306	0.0225	0.0225	0.4299
28-FEB-2022	PREMEXPLN	303.55	289.10	0.0488	0.0302	0.0303	0.5789
28-FEB-2022	PREMIER	6.35	6.40	-0.0078	0.0430	0.0429	0.8196
28-FEB-2022	PREMIERPOL	73.10	72.20	0.0124	0.0444	0.0443	0.8464
28-FEB-2022	PRESSMN	39.50	35.90	0.0956	0.0338	0.0343	0.6553
28-FEB-2022	PRESTIGE	453.70	440.55	0.0294	0.0310	0.0309	0.5903
28-FEB-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PRICOLLTD	109.20	109.00	0.0018	0.0345	0.0344	0.6572
28-FEB-2022	PRIMESECU	96.60	97.05	-0.0046	0.0323	0.0322	0.6152
28-FEB-2022	PRINCEPIPE	643.80	644.25	-0.0007	0.0274	0.0273	0.5216
28-FEB-2022	PRITIKAUTO	15.85	16.05	-0.0125	0.0340	0.0339	0.6477
28-FEB-2022	PRIVISCL	1872.75	1838.10	0.0187	0.0340	0.0339	0.6477
28-FEB-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PROZONINTU	25.95	25.80	0.0058	0.0383	0.0382	0.7298
28-FEB-2022	PRSMJOHNSN	117.85	117.95	-0.0008	0.0265	0.0265	0.5063
28-FEB-2022	PSB	15.35	15.30	0.0033	0.0289	0.0288	0.5502
28-FEB-2022	PSPPROJECT	486.25	483.75	0.0052	0.0231	0.0230	0.4394
28-FEB-2022	PSUBNKBEES	29.10	29.01	0.0031	0.0219	0.0218	0.4165
28-FEB-2022	PTC	85.00	86.20	-0.0140	0.0237	0.0237	0.4528
28-FEB-2022	PTL	31.25	29.95	0.0425	0.0293	0.0294	0.5617
28-FEB-2022	PUNJABCHEM	1392.90	1385.30	0.0055	0.0293	0.0292	0.5579
28-FEB-2022	PUNJLLOYD	2.75	2.65	0.0370	0.0375	0.0375	0.7164
28-FEB-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	PURVA	111.95	110.75	0.0108	0.0359	0.0358	0.6840
28-FEB-2022	PVP	5.50	5.30	0.0370	0.0769	0.0767	1.4654
28-FEB-2022	PVR	1635.70	1596.60	0.0242	0.0272	0.0272	0.5197
28-FEB-2022	QGOLDHALF	43.25	43.37	-0.0028	0.0079	0.0078	0.1490
28-FEB-2022	QNIFTY	1758.07	1749.08	0.0051	0.0106	0.0106	0.2025
28-FEB-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	QUESS	633.80	617.75	0.0256	0.0268	0.0268	0.5120
28-FEB-2022	QUICKHEAL	180.20	179.15	0.0058	0.0310	0.0310	0.5923
28-FEB-2022	QUINTEGRA	1.95	1.90	0.0260	0.0216	0.0216	0.4127
28-FEB-2022	RADAAN	1.05	1.15	-0.0910	0.0596	0.0598	1.1425
28-FEB-2022	RADICO	893.80	928.85	-0.0385	0.0253	0.0254	0.4853
28-FEB-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	RADIOCITY	22.95	23.10	-0.0065	0.0222	0.0221	0.4222
28-FEB-2022	RAILTEL	92.55	95.15	-0.0277	0.0203	0.0203	0.3878
28-FEB-2022	RAIN	184.75	199.25	-0.0756	0.0317	0.0320	0.6114
28-FEB-2022	RAJESHEXPO	701.80	702.05	-0.0004	0.0212	0.0212	0.4050
28-FEB-2022	RAJMET	281.05	258.00	0.0856	0.0201	0.0209	0.3993
28-FEB-2022	RAJRATAN	2341.45	2264.75	0.0333	0.0320	0.0320	0.6114
28-FEB-2022	RAJSREESUG	26.60	25.90	0.0267	0.0358	0.0358	0.6840
28-FEB-2022	RAJTV	41.20	40.10	0.0271	0.0345	0.0345	0.6591
28-FEB-2022	RAJVIR	7.70	9.05	-0.1615	0.0205	0.0235	0.4490
28-FEB-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	RALLIS	233.90	236.25	-0.0100	0.0207	0.0206	0.3936
28-FEB-2022	RAMANEWS	17.90	17.75	0.0084	0.0339	0.0339	0.6477
28-FEB-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	RAMASTEEL	332.40	316.60	0.0487	0.0354	0.0355	0.6782
28-FEB-2022	RAMCOCEM	786.85	778.85	0.0102	0.0185	0.0184	0.3515
28-FEB-2022	RAMCOIND	220.50	217.65	0.0130	0.0249	0.0248	0.4738
28-FEB-2022	RAMCOSYS	301.30	304.40	-0.0102	0.0352	0.0352	0.6725
28-FEB-2022	RAMKY	187.70	184.65	0.0164	0.0409	0.0408	0.7795
28-FEB-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	RANASUG	26.90	26.65	0.0093	0.0391	0.0390	0.7451
28-FEB-2022	RANEENGINE	253.00	250.45	0.0101	0.0311	0.0310	0.5923
28-FEB-2022	RANEHOLDIN	576.15	587.50	-0.0195	0.0283	0.0283	0.5407
28-FEB-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	RATEGAIN	299.55	299.70	-0.0005	0.0096	0.0096	0.1834
28-FEB-2022	RATNAMANI	2236.15	2177.00	0.0268	0.0185	0.0186	0.3554
28-FEB-2022	RAYMOND	733.65	728.25	0.0074	0.0270	0.0270	0.5158
28-FEB-2022	RBA	104.65	109.45	-0.0448	0.0237	0.0238	0.4547
28-FEB-2022	RBL	687.90	682.65	0.0077	0.0267	0.0266	0.5082
28-FEB-2022	RBLBANK	133.35	132.95	0.0030	0.0358	0.0357	0.6820
28-FEB-2022	RCF	71.05	69.95	0.0156	0.0280	0.0279	0.5330
28-FEB-2022	RCOM	2.95	3.00	-0.0168	0.0455	0.0454	0.8674
28-FEB-2022	RECLTD	122.55	120.55	0.0165	0.0213	0.0213	0.4069
28-FEB-2022	REDINGTON	153.25	153.60	-0.0023	0.0315	0.0315	0.6018
28-FEB-2022	REFEX	124.15	124.15	0.0000	0.0384	0.0383	0.7317
28-FEB-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	REGENCERAM	1.95	2.30	-0.1651	0.0402	0.0418	0.7986
28-FEB-2022	RELAXO	1216.85	1222.20	-0.0044	0.0194	0.0194	0.3706
28-FEB-2022	RELCAPITAL	12.55	12.70	-0.0119	0.0391	0.0390	0.7451
28-FEB-2022	RELIANCE	2359.55	2283.95	0.0326	0.0190	0.0191	0.3649
28-FEB-2022	RELIGARE	122.85	125.25	-0.0193	0.0367	0.0367	0.7012
28-FEB-2022	RELINFRA	104.60	104.60	0.0000	0.0420	0.0419	0.8005
28-FEB-2022	REMSONSIND	190.80	188.35	0.0129	0.0358	0.0358	0.6840
28-FEB-2022	RENUKA	32.90	32.75	0.0046	0.0384	0.0383	0.7317
28-FEB-2022	REPCOHOME	189.90	194.95	-0.0262	0.0294	0.0294	0.5617
28-FEB-2022	REPL	217.75	211.00	0.0315	0.0219	0.0220	0.4203
28-FEB-2022	REPRO	416.15	423.95	-0.0186	0.0295	0.0294	0.5617
28-FEB-2022	RESPONIND	163.20	188.95	-0.1465	0.0351	0.0365	0.6973
28-FEB-2022	REVATHI	723.35	692.40	0.0437	0.0338	0.0339	0.6477
28-FEB-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	RGL	844.20	833.30	0.0130	0.0300	0.0299	0.5712
28-FEB-2022	RHFL	3.90	3.75	0.0392	0.0411	0.0411	0.7852
28-FEB-2022	RHIM	521.05	512.45	0.0166	0.0248	0.0248	0.4738
28-FEB-2022	RICOAUTO	36.25	36.40	-0.0041	0.0319	0.0318	0.6075
28-FEB-2022	RIIL	698.50	694.15	0.0062	0.0368	0.0367	0.7012
28-FEB-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	RITES	241.65	246.05	-0.0180	0.0186	0.0186	0.3554
28-FEB-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	RKDL	10.00	9.80	0.0202	0.0375	0.0374	0.7145
28-FEB-2022	RKEC	52.85	52.50	0.0066	0.0377	0.0376	0.7183
28-FEB-2022	RKFORGE	812.65	792.45	0.0252	0.0282	0.0282	0.5388
28-FEB-2022	RMCL	2.85	2.90	-0.0174	0.0324	0.0324	0.6190
28-FEB-2022	RML	338.15	340.30	-0.0063	0.0356	0.0356	0.6801
28-FEB-2022	RNAVAL	3.30	3.25	0.0153	0.0388	0.0388	0.7413
28-FEB-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ROHITFERRO	25.25	23.90	0.0549	0.0890	0.0888	1.6965
28-FEB-2022	ROHLTD	93.90	95.75	-0.0195	0.0313	0.0312	0.5961
28-FEB-2022	ROLEXRINGS	1225.75	1208.10	0.0145	0.0127	0.0127	0.2426
28-FEB-2022	ROLLT	2.50	2.55	-0.0198	0.0400	0.0399	0.7623
28-FEB-2022	ROLTA	5.55	5.70	-0.0267	0.0370	0.0370	0.7069
28-FEB-2022	ROML	61.85	62.30	-0.0072	0.0461	0.0460	0.8788
28-FEB-2022	ROSSARI	982.45	975.70	0.0069	0.0208	0.0208	0.3974
28-FEB-2022	ROSSELLIND	123.70	123.35	0.0028	0.0328	0.0327	0.6247
28-FEB-2022	ROUTE	1487.05	1446.80	0.0274	0.0269	0.0269	0.5139
28-FEB-2022	RPGLIFE	496.85	502.40	-0.0111	0.0299	0.0299	0.5712
28-FEB-2022	RPOWER	13.05	13.00	0.0038	0.0415	0.0414	0.7909
28-FEB-2022	RPPINFRA	46.90	46.50	0.0086	0.0418	0.0417	0.7967
28-FEB-2022	RPPL	166.60	164.65	0.0118	0.0207	0.0207	0.3955
28-FEB-2022	RPSGVENT	591.70	593.10	-0.0024	0.0356	0.0355	0.6782
28-FEB-2022	RSSOFTWARE	33.05	33.05	0.0000	0.0445	0.0444	0.8483
28-FEB-2022	RSWM	420.40	409.80	0.0255	0.0339	0.0339	0.6477
28-FEB-2022	RSYSTEMS	225.35	221.15	0.0188	0.0340	0.0340	0.6496
28-FEB-2022	RTNINDIA	40.95	43.05	-0.0500	0.0420	0.0421	0.8043
28-FEB-2022	RTNPOWER	5.45	5.15	0.0566	0.0424	0.0425	0.8120
28-FEB-2022	RUBYMILLS	327.65	319.75	0.0244	0.0318	0.0317	0.6056
28-FEB-2022	RUCHI	832.65	788.40	0.0546	0.0268	0.0270	0.5158
28-FEB-2022	RUCHINFRA	8.30	8.10	0.0244	0.0369	0.0368	0.7031
28-FEB-2022	RUCHIRA	77.15	72.05	0.0684	0.0303	0.0306	0.5846
28-FEB-2022	RUPA	457.25	461.20	-0.0086	0.0287	0.0287	0.5483
28-FEB-2022	RUSHIL	370.85	369.80	0.0028	0.0369	0.0368	0.7031
28-FEB-2022	RVHL	21.85	22.35	-0.0226	0.0287	0.0287	0.5483
28-FEB-2022	RVNL	30.95	31.00	-0.0016	0.0292	0.0292	0.5579
28-FEB-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	S&SPOWER	23.25	21.75	0.0667	0.0505	0.0506	0.9667
28-FEB-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SABEVENTS	17.15	17.15	0.0000	0.0763	0.0761	1.4539
28-FEB-2022	SABTN	2.05	2.15	-0.0476	0.0513	0.0513	0.9801
28-FEB-2022	SADBHAV	29.90	30.85	-0.0313	0.0329	0.0329	0.6286
28-FEB-2022	SADBHIN	10.50	10.15	0.0339	0.0377	0.0376	0.7183
28-FEB-2022	SAFARI	828.80	826.90	0.0023	0.0237	0.0236	0.4509
28-FEB-2022	SAGARDEEP	56.05	59.00	-0.0513	0.0326	0.0327	0.6247
28-FEB-2022	SAGCEM	227.80	230.50	-0.0118	0.0291	0.0290	0.5540
28-FEB-2022	SAIL	96.35	91.60	0.0506	0.0316	0.0317	0.6056
28-FEB-2022	SAKAR	109.05	110.50	-0.0132	0.0349	0.0348	0.6649
28-FEB-2022	SAKHTISUG	14.65	14.25	0.0277	0.0346	0.0346	0.6610
28-FEB-2022	SAKSOFT	856.10	844.50	0.0136	0.0370	0.0369	0.7050
28-FEB-2022	SAKUMA	11.90	11.60	0.0255	0.0395	0.0394	0.7527
28-FEB-2022	SALASAR	258.45	256.25	0.0085	0.0301	0.0300	0.5731
28-FEB-2022	SALONA	247.00	231.95	0.0629	0.0402	0.0404	0.7718
28-FEB-2022	SALSTEEL	10.25	10.00	0.0247	0.0379	0.0378	0.7222
28-FEB-2022	SALZERELEC	165.25	159.25	0.0370	0.0340	0.0340	0.6496
28-FEB-2022	SAMBHAAV	3.95	3.80	0.0387	0.0412	0.0412	0.7871
28-FEB-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SANCO	10.95	11.50	-0.0490	0.0392	0.0392	0.7489
28-FEB-2022	SANDESH	671.50	677.40	-0.0087	0.0230	0.0230	0.4394
28-FEB-2022	SANDHAR	225.05	219.40	0.0254	0.0239	0.0239	0.4566
28-FEB-2022	SANGAMIND	305.10	309.45	-0.0142	0.0369	0.0368	0.7031
28-FEB-2022	SANGHIIND	47.20	45.75	0.0312	0.0337	0.0337	0.6438
28-FEB-2022	SANGHVIMOV	185.60	189.00	-0.0182	0.0371	0.0370	0.7069
28-FEB-2022	SANGINITA	22.55	22.30	0.0111	0.0357	0.0356	0.6801
28-FEB-2022	SANOFI	7253.65	7212.90	0.0056	0.0139	0.0139	0.2656
28-FEB-2022	SANSERA	658.90	656.30	0.0040	0.0124	0.0123	0.2350
28-FEB-2022	SANWARIA	1.10	1.10	0.0000	0.0469	0.0468	0.8941
28-FEB-2022	SAPPHIRE	1273.45	1295.05	-0.0168	0.0124	0.0124	0.2369
28-FEB-2022	SARDAEN	844.15	806.15	0.0461	0.0331	0.0332	0.6343
28-FEB-2022	SAREGAMA	3901.60	3938.70	-0.0095	0.0297	0.0297	0.5674
28-FEB-2022	SARLAPOLY	56.05	56.30	-0.0045	0.0382	0.0381	0.7279
28-FEB-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SASKEN	894.20	880.05	0.0160	0.0283	0.0282	0.5388
28-FEB-2022	SASTASUNDR	389.70	386.55	0.0081	0.0360	0.0359	0.6859
28-FEB-2022	SATHAISPAT	3.45	3.45	0.0000	0.0408	0.0407	0.7776
28-FEB-2022	SATIA	95.00	90.90	0.0441	0.0245	0.0247	0.4719
28-FEB-2022	SATIN	86.75	86.75	0.0000	0.0333	0.0332	0.6343
28-FEB-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SBC	6.90	7.30	-0.0564	0.0000	0.0040	0.0764
28-FEB-2022	SBCL	411.00	418.60	-0.0183	0.0294	0.0293	0.5598
28-FEB-2022	SBICARD	785.55	782.80	0.0035	0.0205	0.0205	0.3917
28-FEB-2022	SBIETFCON	67.91	67.60	0.0046	0.0064	0.0064	0.1223
28-FEB-2022	SBIETFIT	346.96	343.34	0.0105	0.0107	0.0107	0.2044
28-FEB-2022	SBIETFPB	184.48	185.31	-0.0045	0.0163	0.0163	0.3114
28-FEB-2022	SBIETFQLTY	145.87	144.00	0.0129	0.0102	0.0103	0.1968
28-FEB-2022	SBILIFE	1060.15	1055.55	0.0043	0.0178	0.0177	0.3382
28-FEB-2022	SBIN	483.20	482.95	0.0005	0.0219	0.0219	0.4184
28-FEB-2022	SCAPDVR	7.85	7.95	-0.0127	0.0583	0.0582	1.1119
28-FEB-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SCHAEFFLER	1823.75	1805.25	0.0102	0.0176	0.0176	0.3362
28-FEB-2022	SCHAND	106.15	105.60	0.0052	0.0326	0.0326	0.6228
28-FEB-2022	SCHNEIDER	112.45	112.65	-0.0018	0.0303	0.0303	0.5789
28-FEB-2022	SCI	103.95	104.15	-0.0019	0.0296	0.0296	0.5655
28-FEB-2022	SDBL	38.05	38.10	-0.0013	0.0328	0.0327	0.6247
28-FEB-2022	SEAMECLTD	1048.40	1067.90	-0.0184	0.0291	0.0291	0.5560
28-FEB-2022	SECURKLOUD	100.10	101.45	-0.0134	0.0395	0.0394	0.7527
28-FEB-2022	SEJALLTD	164.50	156.70	0.0486	0.0135	0.0139	0.2656
28-FEB-2022	SELAN	150.50	145.65	0.0328	0.0286	0.0287	0.5483
28-FEB-2022	SELMC	236.40	281.00	-0.1728	0.0098	0.0156	0.2980
28-FEB-2022	SEPOWER	16.75	17.60	-0.0495	0.0421	0.0421	0.8043
28-FEB-2022	SEQUENT	134.40	134.55	-0.0011	0.0334	0.0333	0.6362
28-FEB-2022	SERVOTECH	98.60	94.80	0.0393	0.0240	0.0241	0.4604
28-FEB-2022	SESHAPAPER	142.15	139.30	0.0203	0.0263	0.0262	0.5006
28-FEB-2022	SETCO	15.50	14.70	0.0530	0.0348	0.0349	0.6668
28-FEB-2022	SETF10GILT	203.00	203.20	-0.0010	0.0117	0.0117	0.2235
28-FEB-2022	SETFGOLD	44.58	44.63	-0.0011	0.0079	0.0079	0.1509
28-FEB-2022	SETFNIF50	171.88	170.52	0.0079	0.0110	0.0110	0.2102
28-FEB-2022	SETFNIFBK	362.00	363.81	-0.0050	0.0159	0.0158	0.3019
28-FEB-2022	SETFNN50	415.38	412.76	0.0063	0.0110	0.0110	0.2102
28-FEB-2022	SETUINFRA	2.60	2.70	-0.0377	0.0450	0.0450	0.8597
28-FEB-2022	SEYAIND	44.95	42.75	0.0502	0.0000	0.0035	0.0669
28-FEB-2022	SFL	3423.30	3289.70	0.0398	0.0204	0.0206	0.3936
28-FEB-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SGIL	163.80	156.25	0.0472	0.0218	0.0220	0.4203
28-FEB-2022	SGL	24.15	23.50	0.0273	0.0404	0.0403	0.7699
28-FEB-2022	SHAHALLOYS	65.70	62.55	0.0491	0.0453	0.0453	0.8655
28-FEB-2022	SHAKTIPUMP	493.60	505.35	-0.0235	0.0326	0.0326	0.6228
28-FEB-2022	SHALBY	123.80	123.05	0.0061	0.0296	0.0296	0.5655
28-FEB-2022	SHALPAINTS	125.20	125.20	0.0000	0.0293	0.0292	0.5579
28-FEB-2022	SHANKARA	737.80	675.15	0.0887	0.0335	0.0340	0.6496
28-FEB-2022	SHANTI	18.45	17.60	0.0472	0.0208	0.0211	0.4031
28-FEB-2022	SHANTIGEAR	186.70	185.35	0.0073	0.0282	0.0281	0.5368
28-FEB-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SHARDACROP	534.20	541.00	-0.0126	0.0251	0.0250	0.4776
28-FEB-2022	SHARDAMOTR	728.50	717.40	0.0154	0.0403	0.0402	0.7680
28-FEB-2022	SHAREINDIA	1091.35	1090.90	0.0004	0.0301	0.0300	0.5731
28-FEB-2022	SHARIABEES	422.90	421.09	0.0043	0.0145	0.0145	0.2770
28-FEB-2022	SHEMAROO	104.60	106.50	-0.0180	0.0389	0.0388	0.7413
28-FEB-2022	SHIL	401.95	400.65	0.0032	0.0304	0.0303	0.5789
28-FEB-2022	SHILPAMED	406.10	423.15	-0.0411	0.0288	0.0288	0.5502
28-FEB-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SHIVALIK	897.15	873.50	0.0267	0.0111	0.0112	0.2140
28-FEB-2022	SHIVAMAUTO	23.65	24.10	-0.0188	0.0341	0.0340	0.6496
28-FEB-2022	SHIVAMILLS	113.40	108.50	0.0442	0.0398	0.0398	0.7604
28-FEB-2022	SHIVATEX	219.25	220.65	-0.0064	0.0423	0.0422	0.8062
28-FEB-2022	SHK	145.40	145.10	0.0021	0.0313	0.0312	0.5961
28-FEB-2022	SHOPERSTOP	337.95	340.90	-0.0087	0.0313	0.0313	0.5980
28-FEB-2022	SHRADHA	52.50	51.60	0.0173	0.0342	0.0341	0.6515
28-FEB-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SHREDIGCEM	65.30	63.30	0.0311	0.0271	0.0271	0.5177
28-FEB-2022	SHREECEM	24414.60	23983.50	0.0178	0.0181	0.0181	0.3458
28-FEB-2022	SHREEPUSHK	217.05	212.00	0.0235	0.0333	0.0333	0.6362
28-FEB-2022	SHREERAMA	12.90	13.00	-0.0077	0.0427	0.0426	0.8139
28-FEB-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SHREMINVIT	103.00	103.00	0.0000	0.0017	0.0017	0.0325
28-FEB-2022	SHRENIK	2.50	2.60	-0.0392	0.0371	0.0371	0.7088
28-FEB-2022	SHREYANIND	101.70	99.50	0.0219	0.0365	0.0364	0.6954
28-FEB-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SHREYAS	290.70	294.05	-0.0115	0.0435	0.0434	0.8292
28-FEB-2022	SHRIPISTON	717.90	695.05	0.0323	0.0232	0.0232	0.4432
28-FEB-2022	SHRIRAMCIT	1583.60	1579.35	0.0027	0.0310	0.0309	0.5903
28-FEB-2022	SHRIRAMEPC	8.00	7.80	0.0253	0.0427	0.0426	0.8139
28-FEB-2022	SHRIRAMPPS	81.75	81.45	0.0037	0.0097	0.0097	0.1853
28-FEB-2022	SHYAMCENT	18.90	17.90	0.0544	0.0426	0.0427	0.8158
28-FEB-2022	SHYAMMETL	305.60	299.55	0.0200	0.0151	0.0151	0.2885
28-FEB-2022	SHYAMTEL	12.65	13.30	-0.0501	0.0427	0.0428	0.8177
28-FEB-2022	SICAL	13.60	13.05	0.0413	0.0413	0.0413	0.7890
28-FEB-2022	SIEMENS	2347.45	2391.10	-0.0184	0.0185	0.0185	0.3534
28-FEB-2022	SIGACHI	301.25	294.10	0.0240	0.0113	0.0114	0.2178
28-FEB-2022	SIGIND	43.25	43.50	-0.0058	0.0371	0.0370	0.7069
28-FEB-2022	SIKKO	51.25	52.65	-0.0270	0.0198	0.0198	0.3783
28-FEB-2022	SIL	12.00	12.40	-0.0328	0.0270	0.0270	0.5158
28-FEB-2022	SILGO	27.80	27.75	0.0018	0.0350	0.0349	0.6668
28-FEB-2022	SILINV	334.00	337.65	-0.0109	0.0310	0.0309	0.5903
28-FEB-2022	SILLYMONKS	23.10	23.20	-0.0043	0.0338	0.0337	0.6438
28-FEB-2022	SILVER	67.41	67.35	0.0009	0.0000	0.0001	0.0019
28-FEB-2022	SIMBHALS	20.25	19.25	0.0506	0.0347	0.0348	0.6649
28-FEB-2022	SIMPLEXINF	37.10	35.35	0.0483	0.0346	0.0347	0.6629
28-FEB-2022	SINTERCOM	90.05	88.95	0.0123	0.0221	0.0220	0.4203
28-FEB-2022	SINTEX	7.90	8.05	-0.0188	0.0427	0.0426	0.8139
28-FEB-2022	SIRCA	443.45	422.55	0.0483	0.0328	0.0329	0.6286
28-FEB-2022	SIS	454.40	466.75	-0.0268	0.0229	0.0229	0.4375
28-FEB-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
28-FEB-2022	SITINET	2.60	2.70	-0.0377	0.0454	0.0453	0.8655
28-FEB-2022	SIYSIL	460.30	456.80	0.0076	0.0322	0.0321	0.6133
28-FEB-2022	SJS	369.70	378.20	-0.0227	0.0150	0.0151	0.2885
28-FEB-2022	SJVN	28.65	28.15	0.0176	0.0178	0.0178	0.3401
28-FEB-2022	SKFINDIA	3585.10	3350.95	0.0675	0.0221	0.0226	0.4318
28-FEB-2022	SKIL	3.15	3.40	-0.0764	0.0382	0.0385	0.7355
28-FEB-2022	SKIPPER	62.60	61.70	0.0145	0.0344	0.0343	0.6553
28-FEB-2022	SKMEGGPROD	62.10	61.30	0.0130	0.0332	0.0331	0.6324
28-FEB-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SMARTLINK	126.50	125.00	0.0119	0.0396	0.0395	0.7546
28-FEB-2022	SMCGLOBAL	73.10	71.95	0.0159	0.0204	0.0204	0.3897
28-FEB-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SMLISUZU	507.90	502.35	0.0110	0.0303	0.0303	0.5789
28-FEB-2022	SMLT	100.55	95.50	0.0515	0.0265	0.0267	0.5101
28-FEB-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SMSLIFE	701.75	703.50	-0.0025	0.0349	0.0348	0.6649
28-FEB-2022	SMSPHARMA	98.25	99.65	-0.0141	0.0277	0.0276	0.5273
28-FEB-2022	SNOWMAN	33.55	33.05	0.0150	0.0313	0.0312	0.5961
28-FEB-2022	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SOBHA	772.85	755.80	0.0223	0.0342	0.0342	0.6534
28-FEB-2022	SOFTTECH	121.95	127.95	-0.0480	0.0000	0.0034	0.0650
28-FEB-2022	SOLARA	684.80	682.45	0.0034	0.0306	0.0306	0.5846
28-FEB-2022	SOLARINDS	2312.85	2340.85	-0.0120	0.0244	0.0243	0.4643
28-FEB-2022	SOMANYCERA	737.60	729.25	0.0114	0.0283	0.0282	0.5388
28-FEB-2022	SOMATEX	9.35	8.95	0.0437	0.0399	0.0399	0.7623
28-FEB-2022	SOMICONVEY	38.85	38.00	0.0221	0.0394	0.0393	0.7508
28-FEB-2022	SONACOMS	636.10	649.90	-0.0215	0.0252	0.0252	0.4814
28-FEB-2022	SONATSOFTW	734.60	739.00	-0.0060	0.0263	0.0262	0.5006
28-FEB-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
28-FEB-2022	SORILINFRA	81.10	77.35	0.0473	0.0423	0.0423	0.8081
28-FEB-2022	SOTL	967.05	995.45	-0.0289	0.0247	0.0247	0.4719
28-FEB-2022	SOUTHBANK	8.10	8.05	0.0062	0.0266	0.0266	0.5082
28-FEB-2022	SOUTHWEST	203.25	193.70	0.0481	0.0333	0.0333	0.6362
28-FEB-2022	SPAL	397.65	399.50	-0.0046	0.0371	0.0370	0.7069
28-FEB-2022	SPANDANA	371.05	368.00	0.0083	0.0324	0.0324	0.6190
28-FEB-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SPARC	268.75	269.90	-0.0043	0.0303	0.0302	0.5770
28-FEB-2022	SPCENET	2.30	2.30	0.0000	0.0242	0.0241	0.4604
28-FEB-2022	SPECIALITY	141.15	137.90	0.0233	0.0352	0.0352	0.6725
28-FEB-2022	SPENCERS	80.30	77.05	0.0413	0.0338	0.0338	0.6457
28-FEB-2022	SPENTEX	2.40	2.25	0.0645	0.0660	0.0660	1.2609
28-FEB-2022	SPIC	54.35	55.00	-0.0119	0.0355	0.0354	0.6763
28-FEB-2022	SPICEJET	60.25	60.65	-0.0066	0.0280	0.0279	0.5330
28-FEB-2022	SPLIL	49.35	49.95	-0.0121	0.0354	0.0354	0.6763
28-FEB-2022	SPMLINFRA	51.85	47.90	0.0792	0.0396	0.0399	0.7623
28-FEB-2022	SPTL	6.95	7.15	-0.0284	0.0440	0.0440	0.8406
28-FEB-2022	SPYL	0.70	0.85	-0.1942	0.0686	0.0698	1.3335
28-FEB-2022	SREEL	175.20	171.00	0.0243	0.0287	0.0286	0.5464
28-FEB-2022	SREINFRA	5.05	5.10	-0.0099	0.0440	0.0439	0.8387
28-FEB-2022	SRF	2383.65	2424.90	-0.0172	0.0227	0.0226	0.4318
28-FEB-2022	SRHHYPOLTD	394.30	386.80	0.0192	0.0332	0.0332	0.6343
28-FEB-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SRPL	118.90	113.25	0.0487	0.0323	0.0324	0.6190
28-FEB-2022	SRTRANSFIN	1124.20	1127.50	-0.0029	0.0303	0.0302	0.5770
28-FEB-2022	SSWL	724.60	720.40	0.0058	0.0273	0.0272	0.5197
28-FEB-2022	STAMPEDE	0.80	0.80	0.0000	0.0365	0.0364	0.6954
28-FEB-2022	STAR	319.90	330.75	-0.0334	0.0287	0.0287	0.5483
28-FEB-2022	STARCEMENT	89.55	89.70	-0.0017	0.0193	0.0193	0.3687
28-FEB-2022	STARHEALTH	699.15	661.55	0.0553	0.0066	0.0077	0.1471
28-FEB-2022	STARPAPER	124.95	121.75	0.0259	0.0277	0.0277	0.5292
28-FEB-2022	STCINDIA	91.50	89.60	0.0210	0.0335	0.0334	0.6381
28-FEB-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	STEELCAS	280.45	276.90	0.0127	0.0097	0.0097	0.1853
28-FEB-2022	STEELCITY	62.55	62.30	0.0040	0.0348	0.0347	0.6629
28-FEB-2022	STEELXIND	236.30	236.30	0.0000	0.0357	0.0357	0.6820
28-FEB-2022	STEL	125.90	125.05	0.0068	0.0338	0.0338	0.6457
28-FEB-2022	STERTOOLS	141.20	138.80	0.0171	0.0265	0.0264	0.5044
28-FEB-2022	STLTECH	176.80	185.15	-0.0461	0.0281	0.0283	0.5407
28-FEB-2022	STOVEKRAFT	666.35	637.20	0.0447	0.0250	0.0251	0.4795
28-FEB-2022	STYLAMIND	918.80	903.30	0.0170	0.0220	0.0219	0.4184
28-FEB-2022	SUBCAPCITY	43.45	41.40	0.0483	0.0299	0.0300	0.5731
28-FEB-2022	SUBEXLTD	36.70	36.30	0.0110	0.0381	0.0380	0.7260
28-FEB-2022	SUBROS	349.80	341.25	0.0247	0.0296	0.0295	0.5636
28-FEB-2022	SUDARSCHEM	537.90	547.40	-0.0175	0.0261	0.0261	0.4986
28-FEB-2022	SUMEETINDS	9.50	9.65	-0.0157	0.0369	0.0368	0.7031
28-FEB-2022	SUMICHEM	376.70	369.10	0.0204	0.0223	0.0223	0.4260
28-FEB-2022	SUMIT	13.00	12.85	0.0116	0.0371	0.0371	0.7088
28-FEB-2022	SUMMITSEC	634.00	621.50	0.0199	0.0223	0.0223	0.4260
28-FEB-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SUNCLAYLTD	3905.70	3769.25	0.0356	0.0247	0.0247	0.4719
28-FEB-2022	SUNDARAM	3.85	3.80	0.0131	0.0387	0.0386	0.7375
28-FEB-2022	SUNDARMFIN	1897.85	1850.05	0.0255	0.0204	0.0204	0.3897
28-FEB-2022	SUNDARMHLD	74.90	75.10	-0.0027	0.0255	0.0255	0.4872
28-FEB-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SUNDRMBRAK	360.05	363.00	-0.0082	0.0260	0.0259	0.4948
28-FEB-2022	SUNDRMFAST	852.00	824.95	0.0323	0.0229	0.0229	0.4375
28-FEB-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SUNFLAG	68.50	65.00	0.0524	0.0318	0.0319	0.6094
28-FEB-2022	SUNPHARMA	843.90	831.55	0.0147	0.0180	0.0180	0.3439
28-FEB-2022	SUNTECK	486.10	484.65	0.0030	0.0283	0.0282	0.5388
28-FEB-2022	SUNTV	447.55	444.90	0.0059	0.0223	0.0222	0.4241
28-FEB-2022	SUPERHOUSE	167.70	160.90	0.0414	0.0322	0.0323	0.6171
28-FEB-2022	SUPERSPIN	13.50	13.35	0.0112	0.0389	0.0389	0.7432
28-FEB-2022	SUPPETRO	662.05	664.95	-0.0044	0.0259	0.0258	0.4929
28-FEB-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SUPRAJIT	313.60	299.00	0.0477	0.0277	0.0279	0.5330
28-FEB-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	SUPREMEENG	20.55	19.60	0.0473	0.0322	0.0323	0.6171
28-FEB-2022	SUPREMEIND	2042.05	2046.15	-0.0020	0.0206	0.0205	0.3917
28-FEB-2022	SUPREMEINF	16.40	16.55	-0.0091	0.0368	0.0367	0.7012
28-FEB-2022	SUPRIYA	420.15	431.65	-0.0270	0.0142	0.0143	0.2732
28-FEB-2022	SURANASOL	23.00	22.05	0.0422	0.0382	0.0383	0.7317
28-FEB-2022	SURANAT&P	10.45	10.85	-0.0376	0.0226	0.0227	0.4337
28-FEB-2022	SURYALAXMI	71.60	70.80	0.0112	0.0358	0.0357	0.6820
28-FEB-2022	SURYAROSNI	414.90	420.05	-0.0123	0.0349	0.0348	0.6649
28-FEB-2022	SURYODAY	117.55	113.55	0.0346	0.0219	0.0219	0.4184
28-FEB-2022	SUTLEJTEX	71.95	70.90	0.0147	0.0380	0.0379	0.7241
28-FEB-2022	SUULD	245.80	258.70	-0.0512	0.0357	0.0358	0.6840
28-FEB-2022	SUVEN	79.30	79.95	-0.0082	0.0364	0.0363	0.6935
28-FEB-2022	SUVENPHAR	512.45	517.70	-0.0102	0.0227	0.0227	0.4337
28-FEB-2022	SUVIDHAA	9.75	10.05	-0.0303	0.0348	0.0348	0.6649
28-FEB-2022	SUZLON	9.40	9.00	0.0435	0.0366	0.0366	0.6992
28-FEB-2022	SVPGLOB	57.70	59.25	-0.0265	0.0271	0.0271	0.5177
28-FEB-2022	SWANENERGY	161.00	161.70	-0.0043	0.0288	0.0287	0.5483
28-FEB-2022	SWARAJENG	1348.35	1325.10	0.0174	0.0169	0.0170	0.3248
28-FEB-2022	SWELECTES	294.00	297.05	-0.0103	0.0387	0.0386	0.7375
28-FEB-2022	SWSOLAR	319.30	321.70	-0.0075	0.0342	0.0342	0.6534
28-FEB-2022	SYMPHONY	979.15	963.20	0.0164	0.0211	0.0211	0.4031
28-FEB-2022	SYNGENE	541.80	542.40	-0.0011	0.0197	0.0197	0.3764
28-FEB-2022	TAINWALCHM	63.65	63.90	-0.0039	0.0367	0.0366	0.6992
28-FEB-2022	TAJGVK	132.30	130.05	0.0172	0.0243	0.0243	0.4643
28-FEB-2022	TAKE	28.65	29.50	-0.0292	0.0303	0.0303	0.5789
28-FEB-2022	TALBROAUTO	461.00	448.30	0.0279	0.0372	0.0371	0.7088
28-FEB-2022	TANLA	1565.80	1511.45	0.0353	0.0323	0.0323	0.6171
28-FEB-2022	TANTIACONS	16.45	17.40	-0.0561	0.0777	0.0777	1.4845
28-FEB-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	TARAPUR	4.40	4.30	0.0230	0.0322	0.0321	0.6133
28-FEB-2022	TARC	37.80	37.75	0.0013	0.0299	0.0298	0.5693
28-FEB-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	TARMAT	59.95	55.70	0.0735	0.0435	0.0437	0.8349
28-FEB-2022	TARSONS	595.60	618.85	-0.0383	0.0126	0.0129	0.2465
28-FEB-2022	TASTYBITE	11776.95	11844.95	-0.0058	0.0267	0.0266	0.5082
28-FEB-2022	TATACHEM	841.25	826.45	0.0177	0.0244	0.0244	0.4662
28-FEB-2022	TATACOFFEE	194.70	194.60	0.0005	0.0262	0.0261	0.4986
28-FEB-2022	TATACOMM	1183.25	1177.35	0.0050	0.0242	0.0242	0.4623
28-FEB-2022	TATACONSUM	718.60	709.50	0.0127	0.0189	0.0188	0.3592
28-FEB-2022	TATAELXSI	6431.85	6500.00	-0.0105	0.0261	0.0260	0.4967
28-FEB-2022	TATAINVEST	1330.80	1321.35	0.0071	0.0205	0.0204	0.3897
28-FEB-2022	TATAMETALI	743.30	727.45	0.0216	0.0278	0.0277	0.5292
28-FEB-2022	TATAMOTORS	454.05	459.75	-0.0125	0.0315	0.0314	0.5999
28-FEB-2022	TATAMTRDVR	216.80	220.10	-0.0151	0.0357	0.0356	0.6801
28-FEB-2022	TATAPOWER	223.05	220.00	0.0138	0.0289	0.0289	0.5521
28-FEB-2022	TATASTEEL	1220.75	1145.35	0.0638	0.0258	0.0261	0.4986
28-FEB-2022	TATASTLLP	707.80	665.40	0.0618	0.0281	0.0284	0.5426
28-FEB-2022	TATVA	2127.95	2161.90	-0.0158	0.0176	0.0176	0.3362
28-FEB-2022	TBZ	66.35	66.15	0.0030	0.0344	0.0344	0.6572
28-FEB-2022	TCI	620.10	601.30	0.0308	0.0341	0.0341	0.6515
28-FEB-2022	TCIDEVELOP	307.70	316.20	-0.0272	0.0308	0.0307	0.5865
28-FEB-2022	TCIEXP	1765.45	1749.65	0.0090	0.0308	0.0307	0.5865
28-FEB-2022	TCIFINANCE	6.50	6.45	0.0077	0.0447	0.0446	0.8521
28-FEB-2022	TCNSBRANDS	643.00	626.45	0.0261	0.0288	0.0288	0.5502
28-FEB-2022	TCPLPACK	682.50	701.40	-0.0273	0.0291	0.0291	0.5560
28-FEB-2022	TCS	3554.20	3520.70	0.0095	0.0146	0.0146	0.2789
28-FEB-2022	TDPOWERSYS	364.40	365.70	-0.0036	0.0360	0.0359	0.6859
28-FEB-2022	TEAMLEASE	4105.55	3943.90	0.0402	0.0251	0.0252	0.4814
28-FEB-2022	TECH	33.80	33.28	0.0155	0.0055	0.0056	0.1070
28-FEB-2022	TECHIN	10.90	11.75	-0.0751	0.0452	0.0454	0.8674
28-FEB-2022	TECHM	1410.00	1389.70	0.0145	0.0198	0.0198	0.3783
28-FEB-2022	TECHNOE	240.45	242.15	-0.0070	0.0248	0.0247	0.4719
28-FEB-2022	TEGA	428.75	418.95	0.0231	0.0107	0.0108	0.2063
28-FEB-2022	TEJASNET	407.40	407.85	-0.0011	0.0352	0.0351	0.6706
28-FEB-2022	TEMBO	218.40	242.65	-0.1053	0.0173	0.0188	0.3592
28-FEB-2022	TERASOFT	47.40	46.70	0.0149	0.0415	0.0414	0.7909
28-FEB-2022	TEXINFRA	60.25	60.05	0.0033	0.0267	0.0266	0.5082
28-FEB-2022	TEXMOPIPES	75.90	73.85	0.0274	0.0392	0.0392	0.7489
28-FEB-2022	TEXRAIL	34.50	34.95	-0.0130	0.0306	0.0306	0.5846
28-FEB-2022	TFCILTD	58.15	55.45	0.0475	0.0297	0.0299	0.5712
28-FEB-2022	TFL	9.30	8.95	0.0384	0.0423	0.0423	0.8081
28-FEB-2022	TGBHOTELS	8.15	8.10	0.0062	0.0437	0.0436	0.8330
28-FEB-2022	THANGAMAYL	1142.30	1105.25	0.0330	0.0314	0.0314	0.5999
28-FEB-2022	THEINVEST	95.55	100.35	-0.0490	0.0348	0.0349	0.6668
28-FEB-2022	THEMISMED	984.90	992.15	-0.0073	0.0348	0.0347	0.6629
28-FEB-2022	THERMAX	1812.80	1759.10	0.0301	0.0236	0.0236	0.4509
28-FEB-2022	THOMASCOOK	60.95	62.30	-0.0219	0.0325	0.0324	0.6190
28-FEB-2022	THOMASCOTT	35.50	38.15	-0.0720	0.0774	0.0774	1.4787
28-FEB-2022	THYROCARE	858.00	850.10	0.0093	0.0246	0.0245	0.4681
28-FEB-2022	TI	66.95	67.35	-0.0060	0.0355	0.0355	0.6782
28-FEB-2022	TIDEWATER	1264.15	1272.10	-0.0063	0.0278	0.0277	0.5292
28-FEB-2022	TIIL	881.50	856.85	0.0284	0.0335	0.0334	0.6381
28-FEB-2022	TIINDIA	1514.45	1547.30	-0.0215	0.0257	0.0257	0.4910
28-FEB-2022	TIJARIA	6.95	6.70	0.0366	0.0337	0.0337	0.6438
28-FEB-2022	TIL	116.45	111.55	0.0430	0.0310	0.0311	0.5942
28-FEB-2022	TIMESGTY	67.85	64.95	0.0437	0.0410	0.0410	0.7833
28-FEB-2022	TIMETECHNO	68.35	67.85	0.0073	0.0287	0.0286	0.5464
28-FEB-2022	TIMKEN	2027.35	2061.20	-0.0166	0.0255	0.0254	0.4853
28-FEB-2022	TINPLATE	326.70	317.05	0.0300	0.0308	0.0308	0.5884
28-FEB-2022	TIPSINDLTD	1949.65	1912.75	0.0191	0.0361	0.0360	0.6878
28-FEB-2022	TIRUMALCHM	209.40	211.15	-0.0083	0.0372	0.0371	0.7088
28-FEB-2022	TIRUPATIFL	11.05	11.15	-0.0090	0.0313	0.0313	0.5980
28-FEB-2022	TITAN	2546.55	2468.45	0.0311	0.0198	0.0198	0.3783
28-FEB-2022	TMRVL	15.95	15.40	0.0351	0.0365	0.0365	0.6973
28-FEB-2022	TNPETRO	95.35	94.70	0.0068	0.0313	0.0312	0.5961
28-FEB-2022	TNPL	127.90	125.75	0.0170	0.0214	0.0214	0.4088
28-FEB-2022	TNTELE	7.85	7.50	0.0456	0.0642	0.0641	1.2246
28-FEB-2022	TOKYOPLAST	86.20	82.25	0.0469	0.0321	0.0322	0.6152
28-FEB-2022	TORNTPHARM	2749.95	2705.70	0.0162	0.0182	0.0182	0.3477
28-FEB-2022	TORNTPOWER	475.20	464.85	0.0220	0.0195	0.0195	0.3725
28-FEB-2022	TOTAL	72.45	73.90	-0.0198	0.0405	0.0405	0.7738
28-FEB-2022	TOUCHWOOD	99.15	101.60	-0.0244	0.0316	0.0315	0.6018
28-FEB-2022	TPLPLASTEH	125.40	117.50	0.0651	0.0367	0.0369	0.7050
28-FEB-2022	TREEHOUSE	9.30	8.90	0.0440	0.0321	0.0322	0.6152
28-FEB-2022	TREJHARA	67.35	70.05	-0.0393	0.0460	0.0460	0.8788
28-FEB-2022	TRENT	1108.10	1070.10	0.0349	0.0231	0.0232	0.4432
28-FEB-2022	TRF	114.80	108.65	0.0551	0.0351	0.0352	0.6725
28-FEB-2022	TRIDENT	50.75	50.25	0.0099	0.0000	0.0007	0.0134
28-FEB-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	TRIGYN	137.70	135.45	0.0165	0.0425	0.0424	0.8101
28-FEB-2022	TRIL	35.00	34.90	0.0029	0.0400	0.0399	0.7623
28-FEB-2022	TRITURBINE	176.00	180.60	-0.0258	0.0321	0.0321	0.6133
28-FEB-2022	TRIVENI	248.85	248.45	0.0016	0.0348	0.0347	0.6629
28-FEB-2022	TTKHLTCARE	671.30	660.70	0.0159	0.0287	0.0286	0.5464
28-FEB-2022	TTKPRESTIG	791.25	784.35	0.0088	0.0253	0.0252	0.4814
28-FEB-2022	TTL	102.20	102.50	-0.0029	0.0346	0.0345	0.6591
28-FEB-2022	TTML	117.55	111.90	0.0493	0.0431	0.0431	0.8234
28-FEB-2022	TV18BRDCST	61.35	59.45	0.0315	0.0341	0.0341	0.6515
28-FEB-2022	TVSELECT	211.05	206.45	0.0220	0.0320	0.0320	0.6114
28-FEB-2022	TVSMOTOR	617.60	631.95	-0.0230	0.0212	0.0212	0.4050
28-FEB-2022	TVSSRICHAK	1876.00	1911.30	-0.0186	0.0220	0.0220	0.4203
28-FEB-2022	TVTODAY	374.60	377.15	-0.0068	0.0262	0.0262	0.5006
28-FEB-2022	TVVISION	2.55	2.15	0.1706	0.0562	0.0573	1.0947
28-FEB-2022	TWL	86.00	84.60	0.0164	0.0316	0.0315	0.6018
28-FEB-2022	UBL	1500.95	1501.65	-0.0005	0.0186	0.0185	0.3534
28-FEB-2022	UCALFUEL	114.00	115.95	-0.0170	0.0312	0.0311	0.5942
28-FEB-2022	UCOBANK	11.80	11.75	0.0042	0.0226	0.0226	0.4318
28-FEB-2022	UDAICEMENT	30.30	29.90	0.0133	0.0056	0.0057	0.1089
28-FEB-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	UFLEX	519.85	512.00	0.0152	0.0271	0.0270	0.5158
28-FEB-2022	UFO	93.60	93.25	0.0037	0.0292	0.0292	0.5579
28-FEB-2022	UGARSUGAR	45.65	43.05	0.0586	0.0355	0.0357	0.6820
28-FEB-2022	UGROCAP	181.50	180.30	0.0066	0.0196	0.0195	0.3725
28-FEB-2022	UJAAS	4.15	4.15	0.0000	0.0391	0.0390	0.7451
28-FEB-2022	UJJIVAN	107.50	108.35	-0.0079	0.0325	0.0325	0.6209
28-FEB-2022	UJJIVANSFB	17.20	16.85	0.0206	0.0258	0.0258	0.4929
28-FEB-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ULTRACEMCO	6567.90	6570.25	-0.0004	0.0173	0.0173	0.3305
28-FEB-2022	UMANGDAIRY	65.75	66.35	-0.0091	0.0318	0.0318	0.6075
28-FEB-2022	UMESLTD	3.25	3.40	-0.0451	0.0519	0.0518	0.9896
28-FEB-2022	UNICHEMLAB	252.80	258.80	-0.0235	0.0303	0.0303	0.5789
28-FEB-2022	UNIDT	454.85	451.70	0.0069	0.0311	0.0311	0.5942
28-FEB-2022	UNIENTER	123.45	125.10	-0.0133	0.0323	0.0323	0.6171
28-FEB-2022	UNIINFO	29.05	28.35	0.0244	0.0000	0.0017	0.0325
28-FEB-2022	UNIONBANK	40.15	40.10	0.0012	0.0290	0.0290	0.5540
28-FEB-2022	UNITECH	2.50	2.55	-0.0198	0.0379	0.0378	0.7222
28-FEB-2022	UNITEDPOLY	44.60	42.50	0.0482	0.0068	0.0076	0.1452
28-FEB-2022	UNITEDTEA	312.55	309.25	0.0106	0.0261	0.0260	0.4967
28-FEB-2022	UNIVASTU	89.55	90.60	-0.0117	0.0377	0.0377	0.7203
28-FEB-2022	UNIVCABLES	143.20	142.05	0.0081	0.0285	0.0284	0.5426
28-FEB-2022	UNIVPHOTO	705.30	736.65	-0.0435	0.0404	0.0404	0.7718
28-FEB-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	UPELECT	225.50	225.50	0.0000	0.1813	0.1808	3.4542
28-FEB-2022	UPL	665.45	654.70	0.0163	0.0231	0.0231	0.4413
28-FEB-2022	URJA	14.10	13.35	0.0547	0.0354	0.0355	0.6782
28-FEB-2022	USHAMART	87.40	86.95	0.0052	0.0348	0.0347	0.6629
28-FEB-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	UTIAMC	836.35	737.10	0.1263	0.0201	0.0220	0.4203
28-FEB-2022	UTIBANKETF	36.43	36.60	-0.0047	0.0141	0.0141	0.2694
28-FEB-2022	UTINEXT50	41.92	41.28	0.0154	0.0163	0.0163	0.3114
28-FEB-2022	UTINIFTETF	1772.67	1759.16	0.0077	0.0150	0.0150	0.2866
28-FEB-2022	UTISENSETF	590.23	588.33	0.0032	0.0143	0.0143	0.2732
28-FEB-2022	UTISXN50	46.77	46.54	0.0049	0.0259	0.0258	0.4929
28-FEB-2022	UTTAMSTL	5.00	5.05	-0.0100	0.0353	0.0352	0.6725
28-FEB-2022	UTTAMSUGAR	194.00	194.00	0.0000	0.0420	0.0419	0.8005
28-FEB-2022	V2RETAIL	147.85	146.10	0.0119	0.0344	0.0343	0.6553
28-FEB-2022	VADILALIND	1371.25	1220.10	0.1168	0.0258	0.0270	0.5158
28-FEB-2022	VAIBHAVGBL	410.20	406.85	0.0082	0.0296	0.0296	0.5655
28-FEB-2022	VAISHALI	58.10	52.65	0.0985	0.0314	0.0321	0.6133
28-FEB-2022	VAKRANGEE	31.30	32.35	-0.0330	0.0354	0.0354	0.6763
28-FEB-2022	VALIANTORG	886.60	846.10	0.0468	0.0237	0.0239	0.4566
28-FEB-2022	VARDHACRLC	51.50	50.05	0.0286	0.0323	0.0322	0.6152
28-FEB-2022	VARDMNPOLY	23.10	23.00	0.0043	0.0389	0.0388	0.7413
28-FEB-2022	VARROC	355.90	365.35	-0.0262	0.0310	0.0310	0.5923
28-FEB-2022	VASCONEQ	24.65	24.40	0.0102	0.0372	0.0372	0.7107
28-FEB-2022	VASWANI	18.35	18.00	0.0193	0.0437	0.0436	0.8330
28-FEB-2022	VBL	945.50	932.20	0.0142	0.0232	0.0231	0.4413
28-FEB-2022	VEDL	380.30	362.60	0.0477	0.0306	0.0307	0.5865
28-FEB-2022	VENKEYS	1999.85	1947.40	0.0266	0.0307	0.0307	0.5865
28-FEB-2022	VENUSREM	288.25	284.30	0.0138	0.0394	0.0393	0.7508
28-FEB-2022	VERTOZ	96.20	91.80	0.0468	0.0321	0.0322	0.6152
28-FEB-2022	VESUVIUS	952.95	981.60	-0.0296	0.0198	0.0198	0.3783
28-FEB-2022	VETO	87.35	89.30	-0.0221	0.0358	0.0357	0.6820
28-FEB-2022	VGUARD	195.20	187.55	0.0400	0.0190	0.0191	0.3649
28-FEB-2022	VHL	3435.45	3392.85	0.0125	0.0309	0.0308	0.5884
28-FEB-2022	VICEROY	4.20	4.10	0.0241	0.0347	0.0347	0.6629
28-FEB-2022	VIDHIING	346.20	346.30	-0.0003	0.0361	0.0360	0.6878
28-FEB-2022	VIJAYA	421.70	411.25	0.0251	0.0124	0.0125	0.2388
28-FEB-2022	VIJIFIN	3.50	3.65	-0.0420	0.0589	0.0588	1.1234
28-FEB-2022	VIKASECO	5.30	5.10	0.0385	0.0423	0.0422	0.8062
28-FEB-2022	VIKASLIFE	4.90	5.15	-0.0498	0.0384	0.0385	0.7355
28-FEB-2022	VIKASPROP	2.00	2.05	-0.0247	0.0400	0.0399	0.7623
28-FEB-2022	VIKASWSP	3.45	3.55	-0.0286	0.0000	0.0020	0.0382
28-FEB-2022	VIMTALABS	318.50	323.55	-0.0157	0.0372	0.0372	0.7107
28-FEB-2022	VINATIORGA	1852.70	1864.60	-0.0064	0.0220	0.0220	0.4203
28-FEB-2022	VINDHYATEL	1089.85	1106.20	-0.0149	0.0301	0.0301	0.5751
28-FEB-2022	VINEETLAB	59.55	56.25	0.0570	0.0286	0.0288	0.5502
28-FEB-2022	VINYLINDIA	239.30	240.50	-0.0050	0.0361	0.0360	0.6878
28-FEB-2022	VIPCLOTHNG	22.90	22.45	0.0198	0.0331	0.0330	0.6305
28-FEB-2022	VIPIND	639.45	651.50	-0.0187	0.0278	0.0277	0.5292
28-FEB-2022	VIPULLTD	17.55	17.80	-0.0141	0.0348	0.0347	0.6629
28-FEB-2022	VIRESCENT	100.10	100.10	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	VISAKAIND	563.60	578.65	-0.0264	0.0280	0.0280	0.5349
28-FEB-2022	VISASTEEL	14.70	14.00	0.0488	0.0352	0.0353	0.6744
28-FEB-2022	VISESHINFO	1.10	1.15	-0.0445	0.1083	0.1080	2.0633
28-FEB-2022	VISHAL	104.60	101.80	0.0271	0.0294	0.0294	0.5617
28-FEB-2022	VISHNU	1316.10	1259.15	0.0442	0.0327	0.0328	0.6266
28-FEB-2022	VISHWARAJ	21.10	20.50	0.0288	0.0336	0.0336	0.6419
28-FEB-2022	VISISTH	9.60	9.60	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	VIVIDHA	1.55	1.65	-0.0625	0.0676	0.0676	1.2915
28-FEB-2022	VIVIMEDLAB	17.50	17.45	0.0029	0.0448	0.0447	0.8540
28-FEB-2022	VLSFINANCE	162.25	163.90	-0.0101	0.0338	0.0337	0.6438
28-FEB-2022	VMART	3409.40	3444.25	-0.0102	0.0254	0.0253	0.4834
28-FEB-2022	VOLTAMP	1902.55	1880.55	0.0116	0.0263	0.0262	0.5006
28-FEB-2022	VOLTAS	1263.10	1252.30	0.0086	0.0192	0.0191	0.3649
28-FEB-2022	VPL	362.00	362.00	0.0000	0.1375	0.1372	2.6212
28-FEB-2022	VRLLOG	458.10	431.35	0.0602	0.0318	0.0320	0.6114
28-FEB-2022	VSSL	242.90	233.35	0.0401	0.0327	0.0327	0.6247
28-FEB-2022	VSTIND	3006.10	2907.75	0.0333	0.0140	0.0142	0.2713
28-FEB-2022	VSTTILLERS	2604.45	2570.80	0.0130	0.0296	0.0296	0.5655
28-FEB-2022	VTL	2551.20	2516.10	0.0139	0.0258	0.0258	0.4929
28-FEB-2022	WABAG	299.50	302.55	-0.0101	0.0306	0.0305	0.5827
28-FEB-2022	WABCOINDIA	7559.85	7421.55	0.0185	0.0183	0.0183	0.3496
28-FEB-2022	WALCHANNAG	50.50	48.35	0.0435	0.0337	0.0338	0.6457
28-FEB-2022	WANBURY	85.25	87.30	-0.0238	0.0313	0.0313	0.5980
28-FEB-2022	WATERBASE	94.90	87.80	0.0778	0.0268	0.0273	0.5216
28-FEB-2022	WEALTH	242.40	242.40	0.0000	0.0262	0.0261	0.4986
28-FEB-2022	WEBELSOLAR	96.60	92.75	0.0407	0.0405	0.0405	0.7738
28-FEB-2022	WEIZMANIND	63.15	61.25	0.0305	0.0343	0.0343	0.6553
28-FEB-2022	WELCORP	142.20	142.20	0.0000	0.0314	0.0313	0.5980
28-FEB-2022	WELENT	78.75	79.80	-0.0132	0.0278	0.0278	0.5311
28-FEB-2022	WELINV	265.50	277.40	-0.0438	0.0322	0.0323	0.6171
28-FEB-2022	WELSPUNIND	104.90	106.60	-0.0161	0.0314	0.0314	0.5999
28-FEB-2022	WENDT	4948.65	4949.35	-0.0001	0.0265	0.0264	0.5044
28-FEB-2022	WESTLIFE	461.85	472.95	-0.0237	0.0220	0.0220	0.4203
28-FEB-2022	WFL	171.60	179.85	-0.0470	0.0000	0.0033	0.0630
28-FEB-2022	WHEELS	593.00	600.90	-0.0132	0.0259	0.0258	0.4929
28-FEB-2022	WHIRLPOOL	1672.70	1674.65	-0.0012	0.0214	0.0213	0.4069
28-FEB-2022	WILLAMAGOR	22.20	22.15	0.0023	0.0439	0.0438	0.8368
28-FEB-2022	WINDLAS	243.15	243.25	-0.0004	0.0135	0.0135	0.2579
28-FEB-2022	WINDMACHIN	37.50	36.80	0.0188	0.0383	0.0382	0.7298
28-FEB-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	WINPRO	6.55	6.55	0.0000	0.0326	0.0325	0.6209
28-FEB-2022	WIPL	59.00	59.05	-0.0008	0.0240	0.0240	0.4585
28-FEB-2022	WIPRO	555.80	555.25	0.0010	0.0184	0.0184	0.3515
28-FEB-2022	WOCKPHARMA	339.05	340.45	-0.0041	0.0312	0.0311	0.5942
28-FEB-2022	WONDERLA	217.80	216.70	0.0051	0.0229	0.0228	0.4356
28-FEB-2022	WORTH	104.95	101.55	0.0329	0.0297	0.0298	0.5693
28-FEB-2022	WSI	11.40	11.40	0.0000	0.0596	0.0595	1.1367
28-FEB-2022	WSTCSTPAPR	240.00	230.50	0.0404	0.0279	0.0280	0.5349
28-FEB-2022	XCHANGING	86.60	84.80	0.0210	0.0334	0.0334	0.6381
28-FEB-2022	XELPMOC	298.15	293.75	0.0149	0.0349	0.0348	0.6649
28-FEB-2022	XPROINDIA	988.50	949.35	0.0404	0.0398	0.0398	0.7604
28-FEB-2022	YAARI	66.80	63.90	0.0444	0.0364	0.0365	0.6973
28-FEB-2022	YESBANK	13.25	13.15	0.0076	0.0417	0.0416	0.7948
28-FEB-2022	YUKEN	580.70	574.45	0.0108	0.0098	0.0099	0.1891
28-FEB-2022	ZEEL	229.25	231.35	-0.0091	0.0394	0.0393	0.7508
28-FEB-2022	ZEELEARN	13.30	12.95	0.0267	0.0393	0.0393	0.7508
28-FEB-2022	ZEEMEDIA	14.85	15.20	-0.0233	0.0341	0.0341	0.6515
28-FEB-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ZENITHEXPO	70.20	71.15	-0.0134	0.0367	0.0366	0.6992
28-FEB-2022	ZENITHSTL	1.10	1.15	-0.0445	0.0573	0.0572	1.0928
28-FEB-2022	ZENSARTECH	346.35	339.70	0.0194	0.0314	0.0314	0.5999
28-FEB-2022	ZENTEC	197.85	196.30	0.0079	0.0383	0.0382	0.7298
28-FEB-2022	ZODIAC	78.50	82.55	-0.0503	0.0000	0.0036	0.0688
28-FEB-2022	ZODIACLOTH	102.20	98.70	0.0348	0.0299	0.0299	0.5712
28-FEB-2022	ZOMATO	79.95	78.80	0.0145	0.0218	0.0218	0.4165
28-FEB-2022	ZOTA	308.65	313.25	-0.0148	0.0298	0.0298	0.5693
28-FEB-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-FEB-2022	ZUARI	124.20	120.85	0.0273	0.0330	0.0329	0.6286
28-FEB-2022	ZUARIGLOB	171.00	160.90	0.0609	0.0343	0.0345	0.6591
28-FEB-2022	ZYDUSWELL	1582.30	1602.30	-0.0126	0.0151	0.0151	0.2885
28-FEB-2022	502216	-	-	-	-	-	-
28-FEB-2022	503639	-	-	-	-	-	-
28-FEB-2022	503671	-	-	-	-	-	-
28-FEB-2022	503893	-	-	-	-	-	-
28-FEB-2022	504346	-	-	-	-	-	-
28-FEB-2022	506024	-	-	-	-	-	-
28-FEB-2022	506042	-	-	-	-	-	-
28-FEB-2022	506120	-	-	-	-	-	-
28-FEB-2022	506162	-	-	-	-	-	-
28-FEB-2022	506945	-	-	-	-	-	-
28-FEB-2022	507543	-	-	-	-	-	-
28-FEB-2022	507663	-	-	-	-	-	-
28-FEB-2022	508924	-	-	-	-	-	-
28-FEB-2022	509046	-	-	-	-	-	-
28-FEB-2022	509782	-	-	-	-	-	-
28-FEB-2022	509917	-	-	-	-	-	-
28-FEB-2022	511254	-	-	-	-	-	-
28-FEB-2022	511634	-	-	-	-	-	-
28-FEB-2022	512004	-	-	-	-	-	-
28-FEB-2022	512011	-	-	-	-	-	-
28-FEB-2022	512038	-	-	-	-	-	-
28-FEB-2022	512060	-	-	-	-	-	-
28-FEB-2022	512063	-	-	-	-	-	-
28-FEB-2022	512091	-	-	-	-	-	-
28-FEB-2022	512153	-	-	-	-	-	-
28-FEB-2022	512157	-	-	-	-	-	-
28-FEB-2022	512195	-	-	-	-	-	-
28-FEB-2022	512221	-	-	-	-	-	-
28-FEB-2022	512245	-	-	-	-	-	-
28-FEB-2022	512291	-	-	-	-	-	-
28-FEB-2022	512303	-	-	-	-	-	-
28-FEB-2022	512337	-	-	-	-	-	-
28-FEB-2022	512404	-	-	-	-	-	-
28-FEB-2022	512433	-	-	-	-	-	-
28-FEB-2022	512445	-	-	-	-	-	-
28-FEB-2022	512461	-	-	-	-	-	-
28-FEB-2022	512522	-	-	-	-	-	-
28-FEB-2022	517360	-	-	-	-	-	-
28-FEB-2022	521003	-	-	-	-	-	-
28-FEB-2022	524546	-	-	-	-	-	-
28-FEB-2022	526349	-	-	-	-	-	-
28-FEB-2022	526488	-	-	-	-	-	-
28-FEB-2022	526877	-	-	-	-	-	-
28-FEB-2022	530905	-	-	-	-	-	-
28-FEB-2022	531628	-	-	-	-	-	-
28-FEB-2022	531743	-	-	-	-	-	-
28-FEB-2022	531971	-	-	-	-	-	-
28-FEB-2022	532105	-	-	-	-	-	-
28-FEB-2022	532138	-	-	-	-	-	-
28-FEB-2022	538789	-	-	-	-	-	-
28-FEB-2022	539277	-	-	-	-	-	-
28-FEB-2022	539683	-	-	-	-	-	-
28-FEB-2022	540467	-	-	-	-	-	-
28-FEB-2022	542931	-	-	-	-	-	-
28-FEB-2022	543225	-	-	-	-	-	-
28-FEB-2022	543256	-	-	-	-	-	-
28-FEB-2022	543267	-	-	-	-	-	-
28-FEB-2022	543341	-	-	-	-	-	-
28-FEB-2022	AGGARSAIN	-	-	-	-	-	-
28-FEB-2022	AKSCREDITS	-	-	-	-	-	-
28-FEB-2022	ANKUR	-	-	-	-	-	-
28-FEB-2022	ARIHANTCFL	-	-	-	-	-	-
28-FEB-2022	BALAJIAGRO	-	-	-	-	-	-
28-FEB-2022	BESWASTH	-	-	-	-	-	-
28-FEB-2022	CRESCENT	-	-	-	-	-	-
28-FEB-2022	DIDL	-	-	-	-	-	-
28-FEB-2022	FFL	-	-	-	-	-	-
28-FEB-2022	GANODAYA	-	-	-	-	-	-
28-FEB-2022	ISCCL	-	-	-	-	-	-
28-FEB-2022	KCLL	-	-	-	-	-	-
28-FEB-2022	LARK	-	-	-	-	-	-
28-FEB-2022	MEPL	-	-	-	-	-	-
28-FEB-2022	NITUTRADE	-	-	-	-	-	-
28-FEB-2022	OSEINTRUST	-	-	-	-	-	-
28-FEB-2022	PHF	-	-	-	-	-	-
28-FEB-2022	RATHIIND	-	-	-	-	-	-
28-FEB-2022	RICHNRICH	-	-	-	-	-	-
28-FEB-2022	RKMAN	-	-	-	-	-	-
28-FEB-2022	SARVARAYA	-	-	-	-	-	-
28-FEB-2022	SBHL	-	-	-	-	-	-
28-FEB-2022	SGEL	-	-	-	-	-	-
28-FEB-2022	SHAKUMBHRI	-	-	-	-	-	-
28-FEB-2022	SHREETULSI	-	-	-	-	-	-
28-FEB-2022	SIGACHI1	-	-	-	-	-	-
28-FEB-2022	SKJPL	-	-	-	-	-	-
28-FEB-2022	SPMLINDIA	-	-	-	-	-	-
28-FEB-2022	SSF	-	-	-	-	-	-
28-FEB-2022	SUNAGRO	-	-	-	-	-	-
28-FEB-2022	SWATI	-	-	-	-	-	-
28-FEB-2022	TECHAINPOW	-	-	-	-	-	-