nse-daily-volatility-report-2022-04-06.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
06-APR-2022	20MICRONS	87.50	85.75	0.0202	0.0330	0.0329	0.6286
06-APR-2022	21STCENMGM	30.20	29.70	0.0167	0.0203	0.0202	0.3859
06-APR-2022	3IINFOLTD	62.20	59.30	0.0477	0.0231	0.0233	0.4451
06-APR-2022	3MINDIA	21521.95	21284.80	0.0111	0.0185	0.0185	0.3534
06-APR-2022	3PLAND	17.30	16.50	0.0473	0.0468	0.0468	0.8941
06-APR-2022	500009	37.00	37.30	-0.0081	0.0366	0.0365	0.6973
06-APR-2022	500012	112.00	106.70	0.0485	0.0333	0.0334	0.6381
06-APR-2022	500014	6.17	6.23	-0.0097	0.0458	0.0457	0.8731
06-APR-2022	500016	10.52	10.51	0.0010	0.0000	0.0001	0.0019
06-APR-2022	500028	11.30	10.82	0.0434	0.0331	0.0332	0.6343
06-APR-2022	500058	11.25	11.24	0.0009	0.0324	0.0323	0.6171
06-APR-2022	500068	7045.10	7013.65	0.0045	0.0232	0.0232	0.4432
06-APR-2022	500069	260.50	264.15	-0.0139	0.0314	0.0313	0.5980
06-APR-2022	500120	296.35	301.85	-0.0184	0.0315	0.0314	0.5999
06-APR-2022	500123	3558.80	3566.85	-0.0023	0.0248	0.0247	0.4719
06-APR-2022	500142	8.72	8.63	0.0104	0.0262	0.0262	0.5006
06-APR-2022	500143	109.60	111.80	-0.0199	0.0365	0.0365	0.6973
06-APR-2022	500147	1591.55	1599.15	-0.0048	0.0355	0.0354	0.6763
06-APR-2022	500159	81.60	80.65	0.0117	0.0360	0.0359	0.6859
06-APR-2022	500166	221.70	211.15	0.0488	0.0280	0.0282	0.5388
06-APR-2022	500170	53.10	51.45	0.0316	0.0390	0.0390	0.7451
06-APR-2022	500192	3.14	3.14	0.0000	0.0338	0.0337	0.6438
06-APR-2022	500206	28.95	27.80	0.0405	0.0376	0.0376	0.7183
06-APR-2022	500211	7.58	7.26	0.0431	0.0392	0.0392	0.7489
06-APR-2022	500213	122.25	121.25	0.0082	0.0327	0.0326	0.6228
06-APR-2022	500220	174.00	181.00	-0.0394	0.0355	0.0356	0.6801
06-APR-2022	500223	4.71	4.67	0.0085	0.0399	0.0398	0.7604
06-APR-2022	500236	3.80	3.62	0.0485	0.0360	0.0361	0.6897
06-APR-2022	500239	46.90	46.80	0.0021	0.0350	0.0349	0.6668
06-APR-2022	500240	89.30	91.85	-0.0282	0.0305	0.0305	0.5827
06-APR-2022	500246	24.80	23.35	0.0602	0.0326	0.0328	0.6266
06-APR-2022	500248	7.29	6.95	0.0478	0.0566	0.0566	1.0813
06-APR-2022	500264	194.75	193.20	0.0080	0.0355	0.0354	0.6763
06-APR-2022	500267	132.15	131.00	0.0087	0.0310	0.0309	0.5903
06-APR-2022	500277	10.38	9.89	0.0484	0.0228	0.0230	0.4394
06-APR-2022	500284	93.95	96.90	-0.0309	0.0339	0.0339	0.6477
06-APR-2022	500298	1836.95	1818.45	0.0101	0.0281	0.0281	0.5368
06-APR-2022	500306	65.45	66.15	-0.0106	0.0376	0.0375	0.7164
06-APR-2022	500307	401.65	408.75	-0.0175	0.0232	0.0232	0.4432
06-APR-2022	500319	77.95	74.30	0.0480	0.0372	0.0373	0.7126
06-APR-2022	500333	1052.50	1015.10	0.0362	0.0349	0.0349	0.6668
06-APR-2022	500346	37.10	36.60	0.0136	0.0429	0.0428	0.8177
06-APR-2022	500360	46.15	46.05	0.0022	0.0359	0.0358	0.6840
06-APR-2022	500365	17.90	17.55	0.0197	0.0418	0.0417	0.7967
06-APR-2022	500367	94.70	94.45	0.0026	0.0308	0.0308	0.5884
06-APR-2022	500370	46.40	46.00	0.0087	0.0378	0.0377	0.7203
06-APR-2022	500388	26.50	26.60	-0.0038	0.0286	0.0286	0.5464
06-APR-2022	500414	79.70	76.65	0.0390	0.0354	0.0355	0.6782
06-APR-2022	500422	27.85	26.40	0.0535	0.0467	0.0467	0.8922
06-APR-2022	500426	5.18	5.18	0.0000	0.0446	0.0445	0.8502
06-APR-2022	500449	32.75	31.35	0.0437	0.0370	0.0370	0.7069
06-APR-2022	500450	249.10	249.10	0.0000	0.0270	0.0270	0.5158
06-APR-2022	500458	2.87	2.78	0.0319	0.0329	0.0329	0.6286
06-APR-2022	501110	6.81	6.81	0.0000	0.0000	0.0000	0.0000
06-APR-2022	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
06-APR-2022	501144	13.35	13.35	0.0000	0.0034	0.0034	0.0650
06-APR-2022	501148	290.00	285.50	0.0156	0.0166	0.0166	0.3171
06-APR-2022	501151	600.00	600.00	0.0000	0.0086	0.0086	0.1643
06-APR-2022	501261	280.00	280.00	0.0000	0.0011	0.0011	0.0210
06-APR-2022	501270	1.34	1.34	0.0000	0.0000	0.0000	0.0000
06-APR-2022	501298	1440.00	1455.25	-0.0105	0.0233	0.0232	0.4432
06-APR-2022	501311	7.43	7.43	0.0000	0.0251	0.0251	0.4795
06-APR-2022	501314	6.45	6.44	0.0016	0.0324	0.0323	0.6171
06-APR-2022	501370	142.50	145.95	-0.0239	0.0432	0.0431	0.8234
06-APR-2022	501386	5.08	5.08	0.0000	0.0000	0.0000	0.0000
06-APR-2022	501391	232.90	206.15	0.1220	0.0330	0.0340	0.6496
06-APR-2022	501430	610.00	609.60	0.0007	0.0317	0.0317	0.6056
06-APR-2022	501477	126.00	126.00	0.0000	0.0309	0.0309	0.5903
06-APR-2022	501622	15.00	15.65	-0.0424	0.0317	0.0317	0.6056
06-APR-2022	501630	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-APR-2022	501700	21.25	20.25	0.0482	0.0386	0.0387	0.7394
06-APR-2022	501833	14.36	13.69	0.0478	0.0366	0.0367	0.7012
06-APR-2022	501848	40.70	38.95	0.0439	0.0398	0.0398	0.7604
06-APR-2022	502015	16.20	15.45	0.0474	0.0412	0.0412	0.7871
06-APR-2022	502175	72.95	68.90	0.0571	0.0309	0.0311	0.5942
06-APR-2022	502250	177.65	187.00	-0.0513	0.0117	0.0123	0.2350
06-APR-2022	502271	15.75	15.00	0.0488	0.0259	0.0261	0.4986
06-APR-2022	502281	23.15	22.05	0.0487	0.0454	0.0455	0.8693
06-APR-2022	502294	34.70	36.50	-0.0506	0.0243	0.0245	0.4681
06-APR-2022	502445	16.10	16.55	-0.0276	0.0384	0.0383	0.7317
06-APR-2022	502563	4.00	3.94	0.0151	0.0265	0.0265	0.5063
06-APR-2022	502587	101.95	102.20	-0.0024	0.0337	0.0336	0.6419
06-APR-2022	502589	36.80	36.80	0.0000	0.0260	0.0260	0.4967
06-APR-2022	502850	17.00	17.00	0.0000	0.0304	0.0303	0.5789
06-APR-2022	502865	425.00	427.95	-0.0069	0.0323	0.0322	0.6152
06-APR-2022	502873	137.70	136.45	0.0091	0.0423	0.0422	0.8062
06-APR-2022	502893	36.70	38.60	-0.0505	0.0282	0.0283	0.5407
06-APR-2022	502933	451.80	430.30	0.0488	0.0287	0.0289	0.5521
06-APR-2022	502958	4030.00	3998.00	0.0080	0.0289	0.0288	0.5502
06-APR-2022	503092	27.05	26.50	0.0205	0.0355	0.0354	0.6763
06-APR-2022	503127	4139.00	4185.00	-0.0111	0.0336	0.0336	0.6419
06-APR-2022	503162	253.40	259.20	-0.0226	0.0391	0.0391	0.7470
06-APR-2022	503229	104.80	104.00	0.0077	0.0374	0.0373	0.7126
06-APR-2022	503349	2324.10	2420.60	-0.0407	0.0298	0.0299	0.5712
06-APR-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	503624	12.44	11.85	0.0486	0.0377	0.0378	0.7222
06-APR-2022	503635	12.60	12.60	0.0000	0.0016	0.0016	0.0306
06-APR-2022	503639	7.87	7.87	0.0000	0.0000	0.0000	0.0000
06-APR-2022	503641	31.10	31.40	-0.0096	0.0345	0.0345	0.6591
06-APR-2022	503657	15.42	15.38	0.0026	0.0368	0.0367	0.7012
06-APR-2022	503659	56.70	59.65	-0.0507	0.0297	0.0298	0.5693
06-APR-2022	503663	13.97	13.31	0.0484	0.0390	0.0390	0.7451
06-APR-2022	503669	8.86	8.86	0.0000	0.0292	0.0291	0.5560
06-APR-2022	503675	1.81	1.73	0.0452	0.0286	0.0288	0.5502
06-APR-2022	503681	17.00	17.00	0.0000	0.0073	0.0073	0.1395
06-APR-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-APR-2022	503691	24.45	25.60	-0.0460	0.0270	0.0271	0.5177
06-APR-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	503772	128.85	124.90	0.0311	0.0263	0.0263	0.5025
06-APR-2022	503776	48.65	51.35	-0.0540	0.0410	0.0411	0.7852
06-APR-2022	503804	750.00	748.55	0.0019	0.0280	0.0280	0.5349
06-APR-2022	503816	4.95	4.72	0.0476	0.0305	0.0306	0.5846
06-APR-2022	503863	8.70	8.51	0.0221	0.0251	0.0251	0.4795
06-APR-2022	504000	61.25	60.80	0.0074	0.0337	0.0336	0.6419
06-APR-2022	504028	67.55	67.40	0.0022	0.0334	0.0334	0.6381
06-APR-2022	504076	10.90	10.39	0.0479	0.0360	0.0361	0.6897
06-APR-2022	504080	245.00	235.00	0.0417	0.0302	0.0303	0.5789
06-APR-2022	504084	3799.00	3799.90	-0.0002	0.0280	0.0279	0.5330
06-APR-2022	504092	49.95	51.00	-0.0208	0.0363	0.0362	0.6916
06-APR-2022	504093	295.65	300.60	-0.0166	0.0317	0.0316	0.6037
06-APR-2022	504132	446.85	452.40	-0.0123	0.0374	0.0374	0.7145
06-APR-2022	504176	1672.85	1696.65	-0.0141	0.0416	0.0415	0.7929
06-APR-2022	504180	38.00	37.80	0.0053	0.0316	0.0315	0.6018
06-APR-2022	504240	52.65	50.55	0.0407	0.0404	0.0404	0.7718
06-APR-2022	504258	620.60	628.15	-0.0121	0.0294	0.0294	0.5617
06-APR-2022	504273	16.75	16.65	0.0060	0.0346	0.0345	0.6591
06-APR-2022	504340	5.24	5.14	0.0193	0.0134	0.0134	0.2560
06-APR-2022	504341	49.30	49.70	-0.0081	0.0401	0.0400	0.7642
06-APR-2022	504356	8.60	8.47	0.0152	0.0179	0.0179	0.3420
06-APR-2022	504365	4.11	4.11	0.0000	0.0000	0.0000	0.0000
06-APR-2022	504375	108.30	108.30	0.0000	0.0051	0.0051	0.0974
06-APR-2022	504378	7.41	7.49	-0.0107	0.0243	0.0243	0.4643
06-APR-2022	504380	130.65	131.20	-0.0042	0.0314	0.0313	0.5980
06-APR-2022	504392	38.50	39.95	-0.0370	0.0377	0.0377	0.7203
06-APR-2022	504397	52.60	55.35	-0.0510	0.0039	0.0053	0.1013
06-APR-2022	504398	31.60	31.60	0.0000	0.0033	0.0033	0.0630
06-APR-2022	504605	588.55	579.70	0.0152	0.0300	0.0299	0.5712
06-APR-2022	504646	165.00	165.00	0.0000	0.0383	0.0382	0.7298
06-APR-2022	504648	64.25	61.85	0.0381	0.0462	0.0462	0.8826
06-APR-2022	504697	4.27	4.27	0.0000	0.0319	0.0319	0.6094
06-APR-2022	504731	21.40	20.40	0.0479	0.0241	0.0243	0.4643
06-APR-2022	504746	506.95	506.95	0.0000	0.0138	0.0138	0.2636
06-APR-2022	504786	311.15	306.75	0.0142	0.0307	0.0306	0.5846
06-APR-2022	504810	57.00	57.65	-0.0113	0.0364	0.0363	0.6935
06-APR-2022	504840	2130.30	2079.70	0.0240	0.0385	0.0385	0.7355
06-APR-2022	504882	6793.35	7050.00	-0.0371	0.0392	0.0392	0.7489
06-APR-2022	504908	234.50	227.55	0.0301	0.0432	0.0432	0.8253
06-APR-2022	504918	3650.45	3684.20	-0.0092	0.0374	0.0373	0.7126
06-APR-2022	504959	2397.45	2388.00	0.0039	0.0238	0.0237	0.4528
06-APR-2022	504961	140.05	133.40	0.0486	0.0380	0.0380	0.7260
06-APR-2022	504988	400.05	387.70	0.0314	0.0326	0.0326	0.6228
06-APR-2022	504998	0.40	0.40	0.0000	0.0000	0.0000	0.0000
06-APR-2022	505036	971.20	948.85	0.0233	0.0362	0.0362	0.6916
06-APR-2022	505100	2.90	2.90	0.0000	0.0053	0.0053	0.1013
06-APR-2022	505141	33.55	33.55	0.0000	0.0261	0.0260	0.4967
06-APR-2022	505163	458.70	442.35	0.0363	0.0264	0.0265	0.5063
06-APR-2022	505212	115.00	113.00	0.0175	0.0247	0.0247	0.4719
06-APR-2022	505216	679.40	661.60	0.0265	0.0302	0.0302	0.5770
06-APR-2022	505232	1166.55	1170.00	-0.0030	0.0335	0.0335	0.6400
06-APR-2022	505250	67.00	64.95	0.0311	0.0356	0.0355	0.6782
06-APR-2022	505283	410.35	416.45	-0.0148	0.0303	0.0303	0.5789
06-APR-2022	505285	177.20	177.20	0.0000	0.0062	0.0062	0.1185
06-APR-2022	505299	131.90	132.95	-0.0079	0.0360	0.0360	0.6878
06-APR-2022	505302	700.00	709.90	-0.0140	0.0355	0.0354	0.6763
06-APR-2022	505320	33.15	33.15	0.0000	0.0068	0.0068	0.1299
06-APR-2022	505336	1.59	1.59	0.0000	0.0094	0.0094	0.1796
06-APR-2022	505358	82.05	78.15	0.0487	0.0372	0.0373	0.7126
06-APR-2022	505504	17.10	17.10	0.0000	0.0006	0.0006	0.0115
06-APR-2022	505515	8.18	8.47	-0.0348	0.0274	0.0274	0.5235
06-APR-2022	505523	1.74	1.76	-0.0114	0.0306	0.0306	0.5846
06-APR-2022	505576	192.75	184.70	0.0427	0.0340	0.0341	0.6515
06-APR-2022	505585	13.46	13.46	0.0000	0.0062	0.0062	0.1185
06-APR-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
06-APR-2022	505650	13.46	12.82	0.0487	0.0342	0.0343	0.6553
06-APR-2022	505681	324.90	320.95	0.0122	0.0260	0.0260	0.4967
06-APR-2022	505685	11.57	11.57	0.0000	0.0054	0.0054	0.1032
06-APR-2022	505690	121.60	114.85	0.0571	0.0341	0.0343	0.6553
06-APR-2022	505693	188.65	179.70	0.0486	0.0000	0.0034	0.0650
06-APR-2022	505703	22.95	21.90	0.0468	0.0145	0.0148	0.2828
06-APR-2022	505712	109.30	107.30	0.0185	0.0396	0.0396	0.7566
06-APR-2022	505725	406.05	401.20	0.0120	0.1131	0.1128	2.1550
06-APR-2022	505729	60.00	58.20	0.0305	0.0395	0.0395	0.7546
06-APR-2022	505737	320.00	321.40	-0.0044	0.0327	0.0326	0.6228
06-APR-2022	505750	484.40	456.00	0.0604	0.0480	0.0481	0.9189
06-APR-2022	505807	118.20	118.20	0.0000	0.0008	0.0008	0.0153
06-APR-2022	505827	290.45	289.55	0.0031	0.0372	0.0371	0.7088
06-APR-2022	505840	14.46	13.81	0.0460	0.0413	0.0413	0.7890
06-APR-2022	505850	122.45	118.85	0.0298	0.0233	0.0233	0.4451
06-APR-2022	505872	848.45	856.45	-0.0094	0.0277	0.0277	0.5292
06-APR-2022	505893	252.85	265.90	-0.0503	0.0290	0.0291	0.5560
06-APR-2022	505978	1267.15	1273.05	-0.0046	0.0286	0.0285	0.5445
06-APR-2022	506003	5.84	5.80	0.0069	0.1348	0.1345	2.5696
06-APR-2022	506105	89.65	88.85	0.0090	0.0294	0.0293	0.5598
06-APR-2022	506122	77.00	73.70	0.0438	0.0381	0.0382	0.7298
06-APR-2022	506128	159.95	152.35	0.0487	0.0439	0.0439	0.8387
06-APR-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
06-APR-2022	506166	18.40	18.40	0.0000	0.0005	0.0005	0.0096
06-APR-2022	506178	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	506180	92.40	92.40	0.0000	0.0115	0.0115	0.2197
06-APR-2022	506186	20.15	19.40	0.0379	0.0441	0.0441	0.8425
06-APR-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	506196	4.25	4.25	0.0000	0.0000	0.0000	0.0000
06-APR-2022	506248	109.40	106.35	0.0283	0.0363	0.0363	0.6935
06-APR-2022	506260	100.60	98.50	0.0211	0.0365	0.0365	0.6973
06-APR-2022	506313	80.00	80.00	0.0000	0.0106	0.0105	0.2006
06-APR-2022	506365	40.80	40.40	0.0099	0.0289	0.0289	0.5521
06-APR-2022	506414	249.35	246.40	0.0119	0.0299	0.0298	0.5693
06-APR-2022	506520	7.41	7.19	0.0301	0.0401	0.0400	0.7642
06-APR-2022	506522	1813.00	1823.00	-0.0055	0.0255	0.0254	0.4853
06-APR-2022	506528	599.50	590.40	0.0153	0.0306	0.0305	0.5827
06-APR-2022	506530	570.00	570.00	0.0000	0.0242	0.0241	0.4604
06-APR-2022	506532	306.85	306.20	0.0021	0.0313	0.0312	0.5961
06-APR-2022	506543	10.83	10.32	0.0482	0.0345	0.0346	0.6610
06-APR-2022	506597	414.70	407.55	0.0174	0.0318	0.0318	0.6075
06-APR-2022	506605	632.85	609.30	0.0379	0.0359	0.0359	0.6859
06-APR-2022	506640	400.75	421.80	-0.0512	0.0270	0.0272	0.5197
06-APR-2022	506642	130.25	133.95	-0.0280	0.0446	0.0446	0.8521
06-APR-2022	506685	369.15	348.00	0.0590	0.0294	0.0296	0.5655
06-APR-2022	506687	2011.40	2017.95	-0.0033	0.0253	0.0252	0.4814
06-APR-2022	506734	113.30	114.70	-0.0123	0.0376	0.0375	0.7164
06-APR-2022	506808	28.05	27.65	0.0144	0.0378	0.0378	0.7222
06-APR-2022	506852	87.45	87.60	-0.0017	0.0398	0.0397	0.7585
06-APR-2022	506854	638.75	626.25	0.0198	0.0412	0.0411	0.7852
06-APR-2022	506858	41.60	42.70	-0.0261	0.0322	0.0322	0.6152
06-APR-2022	506867	29.60	29.60	0.0000	0.0000	0.0000	0.0000
06-APR-2022	506879	424.10	426.25	-0.0051	0.0371	0.0370	0.7069
06-APR-2022	506910	85.70	88.10	-0.0276	0.0331	0.0331	0.6324
06-APR-2022	506919	177.20	176.90	0.0017	0.0332	0.0331	0.6324
06-APR-2022	506935	141.75	135.00	0.0488	0.0311	0.0312	0.5961
06-APR-2022	506947	41.85	41.85	0.0000	0.0032	0.0032	0.0611
06-APR-2022	506975	1.80	1.80	0.0000	0.0236	0.0235	0.4490
06-APR-2022	506981	153.75	153.20	0.0036	0.0380	0.0379	0.7241
06-APR-2022	507155	66.60	63.65	0.0453	0.0279	0.0280	0.5349
06-APR-2022	507180	104.20	98.50	0.0563	0.0451	0.0452	0.8635
06-APR-2022	507265	115.00	115.00	0.0000	0.0424	0.0423	0.8081
06-APR-2022	507300	2350.00	2347.00	0.0013	0.0337	0.0336	0.6419
06-APR-2022	507435	74.55	71.50	0.0418	0.0285	0.0286	0.5464
06-APR-2022	507474	86.70	85.35	0.0157	0.0357	0.0357	0.6820
06-APR-2022	507486	48.90	47.05	0.0386	0.0353	0.0353	0.6744
06-APR-2022	507498	17.35	17.15	0.0116	0.0387	0.0387	0.7394
06-APR-2022	507508	9.49	9.06	0.0464	0.0391	0.0391	0.7470
06-APR-2022	507515	20.40	21.40	-0.0479	0.0365	0.0366	0.6992
06-APR-2022	507525	904.75	900.00	0.0053	0.0317	0.0316	0.6037
06-APR-2022	507598	70.90	70.25	0.0092	0.0370	0.0369	0.7050
06-APR-2022	507609	35.00	35.00	0.0000	0.0176	0.0176	0.3362
06-APR-2022	507621	382.10	387.00	-0.0127	0.0212	0.0212	0.4050
06-APR-2022	507645	11389.00	11560.50	-0.0149	0.0302	0.0301	0.5751
06-APR-2022	507690	77.75	77.00	0.0097	0.0361	0.0360	0.6878
06-APR-2022	507753	78.50	80.90	-0.0301	0.0353	0.0353	0.6744
06-APR-2022	507759	30.85	30.75	0.0032	0.0353	0.0353	0.6744
06-APR-2022	507808	8.53	8.13	0.0480	0.0070	0.0078	0.1490
06-APR-2022	507813	99.80	98.00	0.0182	0.0365	0.0364	0.6954
06-APR-2022	507817	95.00	95.00	0.0000	0.0378	0.0377	0.7203
06-APR-2022	507836	835.80	835.80	0.0000	0.0361	0.0360	0.6878
06-APR-2022	507852	35.90	34.20	0.0485	0.0335	0.0336	0.6419
06-APR-2022	507864	37.40	36.10	0.0354	0.0336	0.0336	0.6419
06-APR-2022	507872	66.35	66.60	-0.0038	0.0370	0.0369	0.7050
06-APR-2022	507912	105.80	104.30	0.0143	0.0412	0.0411	0.7852
06-APR-2022	507917	21.90	21.90	0.0000	0.0107	0.0107	0.2044
06-APR-2022	507938	8.58	8.58	0.0000	0.0095	0.0095	0.1815
06-APR-2022	507944	707.95	706.20	0.0025	0.0368	0.0367	0.7012
06-APR-2022	507946	109.85	106.35	0.0324	0.0330	0.0330	0.6305
06-APR-2022	507948	49.45	48.60	0.0173	0.0324	0.0324	0.6190
06-APR-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
06-APR-2022	507960	143.95	139.65	0.0303	0.0277	0.0277	0.5292
06-APR-2022	507962	8.78	8.78	0.0000	0.0064	0.0063	0.1204
06-APR-2022	507966	35.20	33.90	0.0376	0.0304	0.0305	0.5827
06-APR-2022	507970	48.60	46.30	0.0485	0.0355	0.0355	0.6782
06-APR-2022	507981	51.05	51.20	-0.0029	0.0361	0.0360	0.6878
06-APR-2022	507987	3.30	3.30	0.0000	0.0045	0.0045	0.0860
06-APR-2022	507998	45.85	43.70	0.0480	0.0482	0.0482	0.9209
06-APR-2022	508136	270.00	260.00	0.0377	0.0347	0.0347	0.6629
06-APR-2022	508486	5336.70	5314.55	0.0042	0.0159	0.0158	0.3019
06-APR-2022	508494	77.65	76.95	0.0091	0.0311	0.0311	0.5942
06-APR-2022	508571	85.50	85.50	0.0000	0.0192	0.0192	0.3668
06-APR-2022	508664	28.65	27.30	0.0483	0.0279	0.0281	0.5368
06-APR-2022	508670	4015.00	4000.05	0.0037	0.0233	0.0232	0.4432
06-APR-2022	508807	482.00	487.10	-0.0105	0.0317	0.0316	0.6037
06-APR-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
06-APR-2022	508875	131.60	138.00	-0.0475	0.0340	0.0341	0.6515
06-APR-2022	508905	40.60	42.05	-0.0351	0.0291	0.0291	0.5560
06-APR-2022	508918	31.45	30.60	0.0274	0.0290	0.0289	0.5521
06-APR-2022	508922	16.00	16.60	-0.0368	0.0383	0.0383	0.7317
06-APR-2022	508929	20.75	20.75	0.0000	0.0233	0.0232	0.4432
06-APR-2022	508941	425.80	426.50	-0.0016	0.0240	0.0240	0.4585
06-APR-2022	508954	55.95	55.95	0.0000	0.0373	0.0372	0.7107
06-APR-2022	508961	31.75	31.75	0.0000	0.0047	0.0047	0.0898
06-APR-2022	508963	5.65	5.51	0.0251	0.0284	0.0284	0.5426
06-APR-2022	508969	5.81	5.61	0.0350	0.0393	0.0393	0.7508
06-APR-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
06-APR-2022	508996	2.14	2.04	0.0479	0.0326	0.0327	0.6247
06-APR-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
06-APR-2022	509026	59.80	59.80	0.0000	0.0198	0.0198	0.3783
06-APR-2022	509038	27.00	27.00	0.0000	0.0079	0.0079	0.1509
06-APR-2022	509040	74.00	73.65	0.0047	0.0297	0.0296	0.5655
06-APR-2022	509048	25.30	26.15	-0.0330	0.0386	0.0386	0.7375
06-APR-2022	509051	4.20	4.12	0.0192	0.0551	0.0550	1.0508
06-APR-2022	509053	53.40	56.20	-0.0511	0.0421	0.0421	0.8043
06-APR-2022	509073	27.30	26.00	0.0488	0.0298	0.0299	0.5712
06-APR-2022	509084	70.75	67.40	0.0485	0.0207	0.0210	0.4012
06-APR-2022	509099	17.45	17.45	0.0000	0.0086	0.0085	0.1624
06-APR-2022	509162	69.80	69.55	0.0036	0.0294	0.0293	0.5598
06-APR-2022	509196	58.90	59.25	-0.0059	0.0343	0.0343	0.6553
06-APR-2022	509423	14.64	14.59	0.0034	0.0347	0.0346	0.6610
06-APR-2022	509438	2332.40	2194.20	0.0611	0.0218	0.0221	0.4222
06-APR-2022	509449	54.90	52.55	0.0437	0.0342	0.0342	0.6534
06-APR-2022	509470	13430.35	13450.00	-0.0015	0.0292	0.0291	0.5560
06-APR-2022	509472	376.00	395.00	-0.0493	0.0357	0.0358	0.6840
06-APR-2022	509486	140.25	134.70	0.0404	0.0374	0.0374	0.7145
06-APR-2022	509525	628.25	639.50	-0.0177	0.0255	0.0255	0.4872
06-APR-2022	509546	20.20	19.35	0.0430	0.0349	0.0349	0.6668
06-APR-2022	509563	12.83	12.83	0.0000	0.0368	0.0367	0.7012
06-APR-2022	509597	273.40	279.00	-0.0203	0.0343	0.0343	0.6553
06-APR-2022	509650	36.90	36.90	0.0000	0.0008	0.0008	0.0153
06-APR-2022	509760	19.50	19.00	0.0260	0.0255	0.0255	0.4872
06-APR-2022	509835	23.95	22.95	0.0427	0.0344	0.0344	0.6572
06-APR-2022	509845	412.05	412.05	0.0000	0.0151	0.0151	0.2885
06-APR-2022	509870	55.10	55.10	0.0000	0.0008	0.0008	0.0153
06-APR-2022	509887	215.25	215.25	0.0000	0.0206	0.0205	0.3917
06-APR-2022	509895	279.70	290.95	-0.0394	0.0355	0.0355	0.6782
06-APR-2022	509910	162.60	162.60	0.0000	0.0053	0.0052	0.0993
06-APR-2022	509945	329.00	314.25	0.0459	0.0332	0.0333	0.6362
06-APR-2022	509960	479.55	456.75	0.0487	0.0000	0.0034	0.0650
06-APR-2022	510245	8.46	8.45	0.0012	0.0416	0.0415	0.7929
06-APR-2022	511000	4.41	4.22	0.0440	0.0159	0.0162	0.3095
06-APR-2022	511012	1.83	1.89	-0.0323	0.0347	0.0347	0.6629
06-APR-2022	511016	8.07	7.69	0.0482	0.0290	0.0292	0.5579
06-APR-2022	511018	19.45	18.55	0.0474	0.0290	0.0292	0.5579
06-APR-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
06-APR-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	511066	23.35	22.50	0.0371	0.0362	0.0362	0.6916
06-APR-2022	511074	323.05	323.05	0.0000	0.0071	0.0070	0.1337
06-APR-2022	511076	39.95	40.55	-0.0149	0.0365	0.0364	0.6954
06-APR-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	511110	10.53	10.96	-0.0400	0.0371	0.0371	0.7088
06-APR-2022	511116	0.78	0.75	0.0392	0.0284	0.0285	0.5445
06-APR-2022	511122	52.30	54.95	-0.0494	0.0114	0.0119	0.2273
06-APR-2022	511131	12.71	13.00	-0.0226	0.0414	0.0413	0.7890
06-APR-2022	511147	24.40	24.00	0.0165	0.0374	0.0373	0.7126
06-APR-2022	511153	117.00	120.00	-0.0253	0.0309	0.0309	0.5903
06-APR-2022	511169	3.75	3.75	0.0000	0.0513	0.0512	0.9782
06-APR-2022	511176	29.00	30.00	-0.0339	0.0240	0.0241	0.4604
06-APR-2022	511185	6.03	6.03	0.0000	0.0019	0.0018	0.0344
06-APR-2022	511187	3.32	3.17	0.0462	0.0294	0.0296	0.5655
06-APR-2022	511200	65.10	65.10	0.0000	0.0035	0.0035	0.0669
06-APR-2022	511260	15.85	15.85	0.0000	0.0093	0.0093	0.1777
06-APR-2022	511355	10.01	10.30	-0.0286	0.0376	0.0375	0.7164
06-APR-2022	511359	36.85	35.60	0.0345	0.0392	0.0392	0.7489
06-APR-2022	511377	7.08	6.75	0.0477	0.0319	0.0320	0.6114
06-APR-2022	511391	23.40	22.30	0.0481	0.0323	0.0324	0.6190
06-APR-2022	511411	53.60	53.60	0.0000	0.0373	0.0372	0.7107
06-APR-2022	511441	60.95	58.05	0.0487	0.0308	0.0309	0.5903
06-APR-2022	511447	7.54	7.19	0.0475	0.0193	0.0196	0.3745
06-APR-2022	511451	6.54	6.29	0.0390	0.0363	0.0363	0.6935
06-APR-2022	511463	21.60	22.60	-0.0453	0.0294	0.0295	0.5636
06-APR-2022	511501	24.90	26.00	-0.0432	0.0423	0.0423	0.8081
06-APR-2022	511507	24.35	25.60	-0.0501	0.0342	0.0343	0.6553
06-APR-2022	511509	44.10	42.00	0.0488	0.0423	0.0423	0.8081
06-APR-2022	511523	11.35	10.90	0.0405	0.0390	0.0390	0.7451
06-APR-2022	511525	5.85	6.04	-0.0320	0.0348	0.0348	0.6649
06-APR-2022	511533	42.90	45.00	-0.0478	0.0397	0.0397	0.7585
06-APR-2022	511535	13.45	13.36	0.0067	0.0312	0.0311	0.5942
06-APR-2022	511539	19.25	18.35	0.0479	0.0173	0.0176	0.3362
06-APR-2022	511543	9.31	8.87	0.0484	0.0337	0.0337	0.6438
06-APR-2022	511549	106.80	103.35	0.0328	0.0412	0.0412	0.7871
06-APR-2022	511557	153.70	147.35	0.0422	0.0000	0.0030	0.0573
06-APR-2022	511571	36.00	35.35	0.0182	0.0367	0.0367	0.7012
06-APR-2022	511585	4.40	4.32	0.0183	0.0085	0.0085	0.1624
06-APR-2022	511589	92.35	89.85	0.0274	0.0457	0.0456	0.8712
06-APR-2022	511593	7.04	7.32	-0.0390	0.0282	0.0283	0.5407
06-APR-2022	511601	11.00	10.89	0.0101	0.0375	0.0374	0.7145
06-APR-2022	511609	16.00	15.30	0.0447	0.0228	0.0230	0.4394
06-APR-2022	511628	76.65	76.10	0.0072	0.0425	0.0424	0.8101
06-APR-2022	511654	14.50	15.09	-0.0399	0.0339	0.0339	0.6477
06-APR-2022	511658	79.05	79.60	-0.0069	0.0289	0.0288	0.5502
06-APR-2022	511672	37.15	36.45	0.0190	0.0362	0.0362	0.6916
06-APR-2022	511688	6.68	6.68	0.0000	0.0171	0.0171	0.3267
06-APR-2022	511692	43.55	46.95	-0.0752	0.0240	0.0245	0.4681
06-APR-2022	511700	2.56	2.56	0.0000	0.0139	0.0138	0.2636
06-APR-2022	511702	18.30	17.45	0.0476	0.0267	0.0269	0.5139
06-APR-2022	511710	2.76	2.64	0.0445	0.0436	0.0436	0.8330
06-APR-2022	511712	19.15	19.20	-0.0026	0.0347	0.0346	0.6610
06-APR-2022	511714	44.00	43.65	0.0080	0.0253	0.0252	0.4814
06-APR-2022	511724	208.00	198.10	0.0488	0.0000	0.0034	0.0650
06-APR-2022	511728	14.35	14.35	0.0000	0.0315	0.0315	0.6018
06-APR-2022	511736	3.22	3.18	0.0125	0.0379	0.0378	0.7222
06-APR-2022	511740	55.75	53.10	0.0487	0.0152	0.0155	0.2961
06-APR-2022	511754	189.00	186.30	0.0144	0.0355	0.0354	0.6763
06-APR-2022	511756	5.76	6.03	-0.0458	0.0266	0.0268	0.5120
06-APR-2022	511758	26.85	25.60	0.0477	0.0288	0.0289	0.5521
06-APR-2022	511760	1.02	1.07	-0.0479	0.1585	0.1582	3.0224
06-APR-2022	511764	14.04	14.29	-0.0176	0.0440	0.0439	0.8387
06-APR-2022	511768	149.95	146.25	0.0250	0.0377	0.0377	0.7203
06-APR-2022	512014	4.64	4.64	0.0000	0.0143	0.0143	0.2732
06-APR-2022	512018	2.40	2.29	0.0469	0.0485	0.0485	0.9266
06-APR-2022	512020	2850.00	2858.20	-0.0029	0.0353	0.0352	0.6725
06-APR-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512024	26.25	26.25	0.0000	0.0038	0.0038	0.0726
06-APR-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512026	1.70	1.70	0.0000	0.0430	0.0429	0.8196
06-APR-2022	512036	23.00	24.00	-0.0426	0.0145	0.0148	0.2828
06-APR-2022	512047	3.39	3.31	0.0239	0.0355	0.0355	0.6782
06-APR-2022	512048	3.65	3.63	0.0055	0.0323	0.0323	0.6171
06-APR-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512064	57.00	57.20	-0.0035	0.0679	0.0677	1.2934
06-APR-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512068	32.80	33.40	-0.0181	0.0366	0.0366	0.6992
06-APR-2022	512091	4.18	4.18	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512093	3.36	3.37	-0.0030	0.0383	0.0382	0.7298
06-APR-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
06-APR-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512103	98.95	98.55	0.0041	0.0292	0.0292	0.5579
06-APR-2022	512109	24.35	23.90	0.0187	0.0060	0.0061	0.1165
06-APR-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512165	115.00	116.90	-0.0164	0.0312	0.0312	0.5961
06-APR-2022	512175	12.09	11.52	0.0483	0.0454	0.0454	0.8674
06-APR-2022	512197	3.78	3.60	0.0488	0.0251	0.0252	0.4814
06-APR-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512215	40.85	40.85	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512217	8.01	8.11	-0.0124	0.0411	0.0411	0.7852
06-APR-2022	512221	13.37	13.37	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512229	124.25	121.85	0.0195	0.0176	0.0176	0.3362
06-APR-2022	512247	7.40	7.33	0.0095	0.0389	0.0388	0.7413
06-APR-2022	512257	6.97	6.64	0.0485	0.0454	0.0454	0.8674
06-APR-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512267	13.74	13.33	0.0303	0.0388	0.0388	0.7413
06-APR-2022	512271	110.75	110.75	0.0000	0.0004	0.0004	0.0076
06-APR-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512279	13.96	13.30	0.0484	0.0241	0.0243	0.4643
06-APR-2022	512297	26.80	28.20	-0.0509	0.0233	0.0235	0.4490
06-APR-2022	512301	2.41	2.30	0.0467	0.0292	0.0293	0.5598
06-APR-2022	512329	488.00	472.90	0.0314	0.0322	0.0322	0.6152
06-APR-2022	512341	0.40	0.40	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512344	7.26	7.44	-0.0245	0.0369	0.0369	0.7050
06-APR-2022	512345	17.65	17.65	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512359	0.77	0.79	-0.0256	0.1418	0.1415	2.7034
06-APR-2022	512367	11.52	11.52	0.0000	0.0030	0.0030	0.0573
06-APR-2022	512377	3.33	3.33	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512379	20.75	19.80	0.0469	0.0350	0.0350	0.6687
06-APR-2022	512381	124.70	126.30	-0.0127	0.0350	0.0349	0.6668
06-APR-2022	512393	94.00	95.30	-0.0137	0.0419	0.0418	0.7986
06-APR-2022	512399	60.30	58.50	0.0303	0.0357	0.0357	0.6820
06-APR-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512415	3.10	3.10	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512425	428.45	459.20	-0.0693	0.0372	0.0374	0.7145
06-APR-2022	512437	796.85	798.00	-0.0014	0.0344	0.0343	0.6553
06-APR-2022	512441	75.45	73.00	0.0330	0.0199	0.0199	0.3802
06-APR-2022	512443	11.68	11.13	0.0482	0.0040	0.0053	0.1013
06-APR-2022	512453	948.45	948.35	0.0001	0.0371	0.0370	0.7069
06-APR-2022	512455	150.90	148.35	0.0170	0.0363	0.0362	0.6916
06-APR-2022	512463	7.24	6.90	0.0481	0.0346	0.0347	0.6629
06-APR-2022	512477	81.55	81.35	0.0025	0.0315	0.0314	0.5999
06-APR-2022	512481	5.50	5.56	-0.0109	0.0172	0.0172	0.3286
06-APR-2022	512485	90.15	94.80	-0.0503	0.0249	0.0251	0.4795
06-APR-2022	512489	80.90	79.25	0.0206	0.0349	0.0348	0.6649
06-APR-2022	512493	66.95	63.80	0.0482	0.0364	0.0364	0.6954
06-APR-2022	512499	1.02	1.00	0.0198	0.0082	0.0083	0.1586
06-APR-2022	512511	1.03	1.03	0.0000	0.0000	0.0000	0.0000
06-APR-2022	512527	888.30	892.05	-0.0042	0.0312	0.0311	0.5942
06-APR-2022	512587	32.10	32.65	-0.0170	0.0171	0.0171	0.3267
06-APR-2022	512589	14.16	13.49	0.0485	0.0357	0.0357	0.6820
06-APR-2022	512591	1.98	1.98	0.0000	0.0075	0.0075	0.1433
06-APR-2022	512595	8.75	8.75	0.0000	0.0120	0.0119	0.2273
06-APR-2022	512600	19.50	18.60	0.0473	0.0063	0.0071	0.1356
06-APR-2022	512604	7.84	7.47	0.0483	0.0558	0.0558	1.0661
06-APR-2022	512618	6.28	6.43	-0.0236	0.0337	0.0337	0.6438
06-APR-2022	512624	3.51	3.48	0.0086	0.0320	0.0319	0.6094
06-APR-2022	512634	57.90	55.00	0.0514	0.0325	0.0327	0.6247
06-APR-2022	513005	49.50	48.40	0.0225	0.0352	0.0352	0.6725
06-APR-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
06-APR-2022	513043	43.30	42.80	0.0116	0.0382	0.0382	0.7298
06-APR-2022	513059	14.52	13.83	0.0487	0.0360	0.0361	0.6897
06-APR-2022	513063	18.35	19.30	-0.0505	0.0350	0.0351	0.6706
06-APR-2022	513117	6.89	6.80	0.0131	0.0356	0.0355	0.6782
06-APR-2022	513149	117.50	117.50	0.0000	0.0383	0.0382	0.7298
06-APR-2022	513173	34.80	33.40	0.0411	0.0333	0.0334	0.6381
06-APR-2022	513252	471.20	452.20	0.0412	0.0313	0.0314	0.5999
06-APR-2022	513295	2.11	2.01	0.0486	0.0314	0.0315	0.6018
06-APR-2022	513303	28.75	27.40	0.0481	0.0345	0.0346	0.6610
06-APR-2022	513307	46.70	44.50	0.0483	0.0322	0.0323	0.6171
06-APR-2022	513309	19.50	18.60	0.0473	0.0457	0.0457	0.8731
06-APR-2022	513337	16.30	16.30	0.0000	0.0223	0.0222	0.4241
06-APR-2022	513353	119.50	116.60	0.0246	0.0279	0.0279	0.5330
06-APR-2022	513361	3.91	3.75	0.0418	0.0366	0.0366	0.6992
06-APR-2022	513369	44.95	47.60	-0.0573	0.0349	0.0351	0.6706
06-APR-2022	513397	7.11	7.48	-0.0507	0.0261	0.0263	0.5025
06-APR-2022	513401	20.95	20.70	0.0120	0.0314	0.0314	0.5999
06-APR-2022	513418	5.24	5.05	0.0369	0.0305	0.0305	0.5827
06-APR-2022	513430	57.00	54.35	0.0476	0.0297	0.0298	0.5693
06-APR-2022	513452	11.69	11.97	-0.0237	0.0312	0.0312	0.5961
06-APR-2022	513456	37.80	38.30	-0.0131	0.0321	0.0321	0.6133
06-APR-2022	513460	8.91	9.22	-0.0342	0.0335	0.0335	0.6400
06-APR-2022	513472	45.15	41.50	0.0843	0.0374	0.0377	0.7203
06-APR-2022	513488	26.80	26.45	0.0131	0.0392	0.0391	0.7470
06-APR-2022	513496	16.32	16.32	0.0000	0.0026	0.0026	0.0497
06-APR-2022	513498	30.90	29.45	0.0481	0.0311	0.0312	0.5961
06-APR-2022	513502	4.74	4.85	-0.0229	0.0342	0.0342	0.6534
06-APR-2022	513507	144.40	137.55	0.0486	0.0306	0.0307	0.5865
06-APR-2022	513511	162.65	159.00	0.0227	0.0377	0.0377	0.7203
06-APR-2022	513513	10.95	10.25	0.0661	0.0393	0.0395	0.7546
06-APR-2022	513515	2.49	2.62	-0.0509	0.0461	0.0461	0.8807
06-APR-2022	513528	4.25	4.05	0.0482	0.0347	0.0348	0.6649
06-APR-2022	513532	90.15	93.15	-0.0327	0.0396	0.0396	0.7566
06-APR-2022	513536	21.55	21.70	-0.0069	0.0338	0.0337	0.6438
06-APR-2022	513540	9.35	9.35	0.0000	0.0237	0.0237	0.4528
06-APR-2022	513548	67.20	68.00	-0.0118	0.0286	0.0285	0.5445
06-APR-2022	513642	48.00	48.30	-0.0062	0.0327	0.0326	0.6228
06-APR-2022	513687	9.36	9.37	-0.0011	0.0296	0.0296	0.5655
06-APR-2022	513693	65.55	65.35	0.0031	0.0393	0.0392	0.7489
06-APR-2022	513699	28.40	27.35	0.0377	0.0306	0.0307	0.5865
06-APR-2022	513709	94.15	93.85	0.0032	0.0345	0.0344	0.6572
06-APR-2022	513713	16.25	16.30	-0.0031	0.0467	0.0466	0.8903
06-APR-2022	513721	22.60	21.55	0.0476	0.0228	0.0230	0.4394
06-APR-2022	514010	5.67	5.70	-0.0053	0.0350	0.0349	0.6668
06-APR-2022	514028	25.10	26.00	-0.0352	0.0289	0.0290	0.5540
06-APR-2022	514030	288.65	292.00	-0.0115	0.0411	0.0410	0.7833
06-APR-2022	514036	1200.35	1184.65	0.0132	0.0393	0.0392	0.7489
06-APR-2022	514060	13.71	13.71	0.0000	0.0017	0.0017	0.0325
06-APR-2022	514087	149.05	154.10	-0.0333	0.0367	0.0367	0.7012
06-APR-2022	514113	57.65	59.20	-0.0265	0.0379	0.0379	0.7241
06-APR-2022	514138	350.30	350.90	-0.0017	0.0321	0.0320	0.6114
06-APR-2022	514140	19.65	19.00	0.0336	0.0349	0.0349	0.6668
06-APR-2022	514165	13.62	13.46	0.0118	0.0386	0.0385	0.7355
06-APR-2022	514171	17.45	16.80	0.0380	0.0333	0.0333	0.6362
06-APR-2022	514183	213.10	218.95	-0.0271	0.0286	0.0286	0.5464
06-APR-2022	514197	18.20	19.00	-0.0430	0.0323	0.0324	0.6190
06-APR-2022	514215	385.50	398.05	-0.0320	0.0373	0.0372	0.7107
06-APR-2022	514223	8.91	9.08	-0.0189	0.0448	0.0447	0.8540
06-APR-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
06-APR-2022	514238	747.55	723.85	0.0322	0.0257	0.0257	0.4910
06-APR-2022	514240	3.04	2.96	0.0267	0.0328	0.0327	0.6247
06-APR-2022	514248	33.90	32.30	0.0483	0.0295	0.0296	0.5655
06-APR-2022	514260	1.80	1.80	0.0000	0.0061	0.0061	0.1165
06-APR-2022	514264	13.54	14.25	-0.0511	0.0395	0.0396	0.7566
06-APR-2022	514266	58.90	57.30	0.0275	0.0354	0.0353	0.6744
06-APR-2022	514272	37.50	36.60	0.0243	0.0355	0.0354	0.6763
06-APR-2022	514280	81.00	80.00	0.0124	0.0350	0.0349	0.6668
06-APR-2022	514302	121.80	120.20	0.0132	0.0365	0.0364	0.6954
06-APR-2022	514312	28.25	27.05	0.0434	0.0292	0.0293	0.5598
06-APR-2022	514316	188.65	196.30	-0.0398	0.1465	0.1461	2.7912
06-APR-2022	514318	14.20	14.20	0.0000	0.0184	0.0183	0.3496
06-APR-2022	514322	43.25	41.20	0.0486	0.0423	0.0423	0.8081
06-APR-2022	514326	10.53	10.51	0.0019	0.0000	0.0001	0.0019
06-APR-2022	514330	41.65	42.25	-0.0143	0.0309	0.0309	0.5903
06-APR-2022	514332	22.80	22.05	0.0334	0.0271	0.0271	0.5177
06-APR-2022	514336	9.30	9.33	-0.0032	0.0066	0.0066	0.1261
06-APR-2022	514358	39.05	37.40	0.0432	0.0352	0.0353	0.6744
06-APR-2022	514360	23.30	22.50	0.0349	0.0379	0.0379	0.7241
06-APR-2022	514378	5.60	5.60	0.0000	0.0211	0.0210	0.4012
06-APR-2022	514386	4.31	4.11	0.0475	0.0335	0.0335	0.6400
06-APR-2022	514394	31.45	30.10	0.0439	0.0319	0.0320	0.6114
06-APR-2022	514400	14.50	14.80	-0.0205	0.0387	0.0386	0.7375
06-APR-2022	514402	22.55	21.50	0.0477	0.0185	0.0188	0.3592
06-APR-2022	514412	22.80	22.80	0.0000	0.0342	0.0341	0.6515
06-APR-2022	514428	461.05	462.70	-0.0036	0.0374	0.0373	0.7126
06-APR-2022	514442	26.35	26.50	-0.0057	0.0381	0.0380	0.7260
06-APR-2022	514448	2371.30	2306.65	0.0276	0.0382	0.0381	0.7279
06-APR-2022	514454	16.45	17.20	-0.0446	0.0338	0.0338	0.6457
06-APR-2022	514460	9.79	9.33	0.0481	0.0294	0.0295	0.5636
06-APR-2022	514470	87.00	79.10	0.0952	0.0345	0.0351	0.6706
06-APR-2022	514482	4.65	4.65	0.0000	0.0109	0.0108	0.2063
06-APR-2022	514484	8.30	8.46	-0.0191	0.0250	0.0250	0.4776
06-APR-2022	515008	54.35	52.95	0.0261	0.0259	0.0259	0.4948
06-APR-2022	515043	87.40	85.70	0.0196	0.0325	0.0324	0.6190
06-APR-2022	515059	29.85	29.15	0.0237	0.0340	0.0340	0.6496
06-APR-2022	515085	3.13	3.23	-0.0314	0.0443	0.0443	0.8464
06-APR-2022	515127	5.05	5.29	-0.0464	0.0360	0.0360	0.6878
06-APR-2022	515147	43.40	43.65	-0.0057	0.0317	0.0317	0.6056
06-APR-2022	516003	106.30	101.30	0.0482	0.0403	0.0404	0.7718
06-APR-2022	516020	4.97	4.74	0.0474	0.0348	0.0349	0.6668
06-APR-2022	516030	82.05	81.85	0.0024	0.0300	0.0299	0.5712
06-APR-2022	516032	10.41	10.41	0.0000	0.0254	0.0253	0.4834
06-APR-2022	516062	10.09	9.65	0.0446	0.0412	0.0412	0.7871
06-APR-2022	516078	23.80	23.30	0.0212	0.0000	0.0015	0.0287
06-APR-2022	516096	94.95	91.00	0.0425	0.0355	0.0355	0.6782
06-APR-2022	516106	6.90	7.25	-0.0495	0.0366	0.0367	0.7012
06-APR-2022	516108	181.95	182.75	-0.0044	0.0346	0.0345	0.6591
06-APR-2022	516110	20.90	21.35	-0.0213	0.0350	0.0350	0.6687
06-APR-2022	517035	312.05	297.20	0.0488	0.0417	0.0418	0.7986
06-APR-2022	517044	13.55	14.25	-0.0504	0.0291	0.0292	0.5579
06-APR-2022	517063	44.35	44.00	0.0079	0.0416	0.0415	0.7929
06-APR-2022	517077	22.35	22.35	0.0000	0.0172	0.0172	0.3286
06-APR-2022	517096	22.60	23.75	-0.0496	0.0428	0.0428	0.8177
06-APR-2022	517119	20.75	19.80	0.0469	0.0411	0.0411	0.7852
06-APR-2022	517166	69.85	70.50	-0.0093	0.0379	0.0378	0.7222
06-APR-2022	517172	12.00	12.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	517201	47.50	48.20	-0.0146	0.0315	0.0315	0.6018
06-APR-2022	517236	115.50	110.00	0.0488	0.0404	0.0404	0.7718
06-APR-2022	517238	148.50	148.35	0.0010	0.0350	0.0349	0.6668
06-APR-2022	517246	23.55	23.85	-0.0127	0.0332	0.0332	0.6343
06-APR-2022	517258	37.50	36.50	0.0270	0.0359	0.0359	0.6859
06-APR-2022	517264	55.00	54.00	0.0183	0.0360	0.0359	0.6859
06-APR-2022	517288	33.00	31.45	0.0481	0.0386	0.0387	0.7394
06-APR-2022	517356	1.91	1.82	0.0483	0.0306	0.0307	0.5865
06-APR-2022	517370	37.35	38.95	-0.0419	0.0353	0.0353	0.6744
06-APR-2022	517372	122.95	119.10	0.0318	0.0314	0.0314	0.5999
06-APR-2022	517397	30.65	30.60	0.0016	0.0000	0.0001	0.0019
06-APR-2022	517399	11.17	11.17	0.0000	0.0355	0.0354	0.6763
06-APR-2022	517415	17.10	17.60	-0.0288	0.0370	0.0370	0.7069
06-APR-2022	517417	250.35	251.40	-0.0042	0.0286	0.0285	0.5445
06-APR-2022	517429	64.10	65.70	-0.0247	0.0385	0.0384	0.7336
06-APR-2022	517431	10.07	10.07	0.0000	0.2041	0.2036	3.8898
06-APR-2022	517437	127.75	134.45	-0.0511	0.0326	0.0328	0.6266
06-APR-2022	517449	204.15	202.15	0.0098	0.0245	0.0245	0.4681
06-APR-2022	517477	178.55	179.30	-0.0042	0.0287	0.0286	0.5464
06-APR-2022	517494	29.80	29.85	-0.0017	0.0426	0.0425	0.8120
06-APR-2022	517500	415.35	417.50	-0.0052	0.0318	0.0317	0.6056
06-APR-2022	517514	29.00	29.50	-0.0171	0.0359	0.0358	0.6840
06-APR-2022	517546	7.28	6.94	0.0478	0.0318	0.0319	0.6094
06-APR-2022	517548	5.44	5.19	0.0470	0.0376	0.0377	0.7203
06-APR-2022	517554	21.10	18.55	0.1288	0.0413	0.0422	0.8062
06-APR-2022	518011	178.40	180.90	-0.0139	0.0314	0.0313	0.5980
06-APR-2022	518017	28.15	26.85	0.0473	0.0000	0.0033	0.0630
06-APR-2022	518075	116.35	115.50	0.0073	0.0348	0.0347	0.6629
06-APR-2022	519003	231.60	220.60	0.0487	0.0388	0.0389	0.7432
06-APR-2022	519014	11.31	11.31	0.0000	0.0112	0.0111	0.2121
06-APR-2022	519031	29.10	29.10	0.0000	0.0228	0.0227	0.4337
06-APR-2022	519064	32.30	34.00	-0.0513	0.0281	0.0283	0.5407
06-APR-2022	519097	34.25	33.40	0.0251	0.0311	0.0310	0.5923
06-APR-2022	519152	1757.00	1849.00	-0.0510	0.0276	0.0277	0.5292
06-APR-2022	519174	10.40	9.95	0.0442	0.0351	0.0351	0.6706
06-APR-2022	519191	14.11	14.06	0.0035	0.0392	0.0391	0.7470
06-APR-2022	519214	5.18	5.18	0.0000	0.0261	0.0260	0.4967
06-APR-2022	519216	215.65	205.40	0.0487	0.0421	0.0422	0.8062
06-APR-2022	519230	4.64	4.64	0.0000	0.0332	0.0331	0.6324
06-APR-2022	519234	30.85	30.85	0.0000	0.0320	0.0319	0.6094
06-APR-2022	519238	11.00	11.00	0.0000	0.0225	0.0225	0.4299
06-APR-2022	519242	33.25	34.95	-0.0499	0.0240	0.0242	0.4623
06-APR-2022	519262	30.70	29.90	0.0264	0.0311	0.0310	0.5923
06-APR-2022	519285	9.58	9.13	0.0481	0.0364	0.0365	0.6973
06-APR-2022	519287	9.21	8.78	0.0478	0.0367	0.0368	0.7031
06-APR-2022	519295	351.50	347.80	0.0106	0.0347	0.0346	0.6610
06-APR-2022	519299	8.90	8.48	0.0483	0.0347	0.0347	0.6629
06-APR-2022	519319	5.55	5.75	-0.0354	0.0317	0.0317	0.6056
06-APR-2022	519331	37.90	37.35	0.0146	0.0253	0.0252	0.4814
06-APR-2022	519353	4.90	4.90	0.0000	0.0229	0.0228	0.4356
06-APR-2022	519359	55.80	55.30	0.0090	0.0370	0.0369	0.7050
06-APR-2022	519367	109.00	112.85	-0.0347	0.0530	0.0529	1.0107
06-APR-2022	519397	59.50	58.85	0.0110	0.0992	0.0989	1.8895
06-APR-2022	519413	18.90	18.90	0.0000	0.0241	0.0240	0.4585
06-APR-2022	519415	21.00	21.00	0.0000	0.0091	0.0091	0.1739
06-APR-2022	519421	2120.05	2115.05	0.0024	0.0198	0.0198	0.3783
06-APR-2022	519439	7.28	7.28	0.0000	0.0093	0.0093	0.1777
06-APR-2022	519455	42.50	41.75	0.0178	0.0366	0.0365	0.6973
06-APR-2022	519457	33.20	35.00	-0.0528	0.0427	0.0427	0.8158
06-APR-2022	519463	15.75	16.05	-0.0189	0.0220	0.0220	0.4203
06-APR-2022	519471	29.65	29.65	0.0000	0.0134	0.0134	0.2560
06-APR-2022	519475	138.55	142.00	-0.0246	0.0374	0.0373	0.7126
06-APR-2022	519477	72.95	69.50	0.0484	0.0313	0.0314	0.5999
06-APR-2022	519483	68.30	69.45	-0.0167	0.0368	0.0367	0.7012
06-APR-2022	519500	9.50	9.55	-0.0052	0.0337	0.0336	0.6419
06-APR-2022	519506	5.19	5.19	0.0000	0.0141	0.0141	0.2694
06-APR-2022	519532	20.13	19.18	0.0483	0.0461	0.0461	0.8807
06-APR-2022	519566	171.80	171.85	-0.0003	0.0371	0.0370	0.7069
06-APR-2022	519604	8.11	7.73	0.0480	0.0247	0.0249	0.4757
06-APR-2022	519606	17.08	17.08	0.0000	0.0242	0.0241	0.4604
06-APR-2022	519612	23.60	23.00	0.0258	0.0370	0.0370	0.7069
06-APR-2022	520073	607.60	624.90	-0.0281	0.0385	0.0384	0.7336
06-APR-2022	520075	154.00	154.75	-0.0049	0.0292	0.0291	0.5560
06-APR-2022	520081	61.40	61.40	0.0000	0.0046	0.0046	0.0879
06-APR-2022	520121	8.00	7.62	0.0487	0.0376	0.0376	0.7183
06-APR-2022	520123	81.95	81.20	0.0092	0.0388	0.0387	0.7394
06-APR-2022	520127	10.00	9.95	0.0050	0.0414	0.0413	0.7890
06-APR-2022	520131	22.40	21.50	0.0410	0.0227	0.0229	0.4375
06-APR-2022	520141	10.28	10.01	0.0266	0.0338	0.0338	0.6457
06-APR-2022	520155	13.30	13.30	0.0000	0.0419	0.0418	0.7986
06-APR-2022	521005	11.13	10.60	0.0488	0.0175	0.0178	0.3401
06-APR-2022	521036	2.50	2.50	0.0000	0.0169	0.0168	0.3210
06-APR-2022	521048	32.00	32.00	0.0000	0.0337	0.0337	0.6438
06-APR-2022	521054	13.53	12.89	0.0485	0.0300	0.0301	0.5751
06-APR-2022	521062	3.36	3.20	0.0488	0.0245	0.0247	0.4719
06-APR-2022	521068	37.00	36.10	0.0246	0.0255	0.0255	0.4872
06-APR-2022	521080	5.91	6.14	-0.0382	0.0379	0.0379	0.7241
06-APR-2022	521097	195.95	192.45	0.0180	0.0354	0.0353	0.6744
06-APR-2022	521105	37.50	34.10	0.0950	0.0409	0.0413	0.7890
06-APR-2022	521113	47.00	48.55	-0.0324	0.0396	0.0395	0.7546
06-APR-2022	521131	13.35	12.73	0.0476	0.0347	0.0348	0.6649
06-APR-2022	521133	6.34	6.04	0.0485	0.0116	0.0121	0.2312
06-APR-2022	521137	2.44	2.44	0.0000	0.0036	0.0036	0.0688
06-APR-2022	521141	22.95	22.50	0.0198	0.0349	0.0348	0.6649
06-APR-2022	521151	28.90	29.15	-0.0086	0.0351	0.0350	0.6687
06-APR-2022	521161	59.95	58.15	0.0305	0.0254	0.0254	0.4853
06-APR-2022	521178	32.95	33.20	-0.0076	0.0314	0.0313	0.5980
06-APR-2022	521188	12.70	12.52	0.0143	0.0331	0.0331	0.6324
06-APR-2022	521206	3.67	3.58	0.0248	0.0360	0.0360	0.6878
06-APR-2022	521210	5.56	5.30	0.0479	0.0263	0.0265	0.5063
06-APR-2022	521216	92.65	91.75	0.0098	0.0414	0.0413	0.7890
06-APR-2022	521222	27.20	28.60	-0.0502	0.0260	0.0262	0.5006
06-APR-2022	521226	14.47	13.79	0.0481	0.0349	0.0349	0.6668
06-APR-2022	521228	3.28	3.36	-0.0241	0.0310	0.0310	0.5923
06-APR-2022	521232	48.70	46.40	0.0484	0.0234	0.0236	0.4509
06-APR-2022	521234	59.70	59.00	0.0118	0.0360	0.0359	0.6859
06-APR-2022	521240	242.00	229.90	0.0513	0.0335	0.0336	0.6419
06-APR-2022	521242	23.55	25.25	-0.0697	0.0235	0.0240	0.4585
06-APR-2022	521244	16.57	15.79	0.0482	0.0260	0.0262	0.5006
06-APR-2022	522001	19.50	19.85	-0.0178	0.0420	0.0419	0.8005
06-APR-2022	522004	46.20	47.95	-0.0372	0.0331	0.0332	0.6343
06-APR-2022	522005	60.15	63.75	-0.0581	0.0455	0.0456	0.8712
06-APR-2022	522017	177.75	181.90	-0.0231	0.0325	0.0325	0.6209
06-APR-2022	522027	23.70	23.70	0.0000	0.0292	0.0291	0.5560
06-APR-2022	522091	90.00	86.65	0.0379	0.0389	0.0389	0.7432
06-APR-2022	522101	49.20	47.65	0.0320	0.0373	0.0373	0.7126
06-APR-2022	522105	30.55	29.10	0.0486	0.0380	0.0380	0.7260
06-APR-2022	522122	1115.80	1110.70	0.0046	0.0199	0.0198	0.3783
06-APR-2022	522134	117.95	112.35	0.0486	0.0365	0.0366	0.6992
06-APR-2022	522152	45.80	46.00	-0.0044	0.0438	0.0437	0.8349
06-APR-2022	522165	99.40	99.20	0.0020	0.0351	0.0350	0.6687
06-APR-2022	522171	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-APR-2022	522183	138.30	135.90	0.0175	0.0393	0.0392	0.7489
06-APR-2022	522195	327.60	294.25	0.1074	0.0270	0.0280	0.5349
06-APR-2022	522207	146.00	146.60	-0.0041	0.0378	0.0377	0.7203
06-APR-2022	522209	4.97	4.92	0.0101	0.0392	0.0391	0.7470
06-APR-2022	522229	133.80	127.45	0.0486	0.0409	0.0409	0.7814
06-APR-2022	522231	34.65	34.80	-0.0043	0.0381	0.0381	0.7279
06-APR-2022	522237	17.30	17.45	-0.0086	0.0292	0.0292	0.5579
06-APR-2022	522245	10.93	10.41	0.0487	0.0231	0.0233	0.4451
06-APR-2022	522251	121.45	112.95	0.0726	0.0434	0.0436	0.8330
06-APR-2022	522257	33.65	31.40	0.0692	0.0393	0.0395	0.7546
06-APR-2022	522267	61.25	60.70	0.0090	0.0367	0.0366	0.6992
06-APR-2022	522273	20.50	20.00	0.0247	0.0321	0.0321	0.6133
06-APR-2022	522281	214.95	214.70	0.0012	0.0282	0.0281	0.5368
06-APR-2022	522289	26.55	27.90	-0.0496	0.0331	0.0332	0.6343
06-APR-2022	522292	45.00	42.95	0.0466	0.0255	0.0257	0.4910
06-APR-2022	522294	93.90	95.70	-0.0190	0.0330	0.0329	0.6286
06-APR-2022	522650	258.70	258.00	0.0027	0.0335	0.0334	0.6381
06-APR-2022	523007	99.00	101.45	-0.0244	0.0434	0.0433	0.8272
06-APR-2022	523019	36.70	36.85	-0.0041	0.0474	0.0473	0.9037
06-APR-2022	523021	29.25	28.90	0.0120	0.0405	0.0404	0.7718
06-APR-2022	523023	94.10	91.55	0.0275	0.0300	0.0300	0.5731
06-APR-2022	523054	683.55	683.55	0.0000	0.0300	0.0300	0.5731
06-APR-2022	523062	41.55	39.60	0.0481	0.0274	0.0276	0.5273
06-APR-2022	523100	666.25	642.05	0.0370	0.0388	0.0388	0.7413
06-APR-2022	523105	144.90	144.90	0.0000	0.0214	0.0214	0.4088
06-APR-2022	523113	11.00	11.00	0.0000	0.0257	0.0256	0.4891
06-APR-2022	523116	743.35	757.30	-0.0186	0.0359	0.0358	0.6840
06-APR-2022	523120	75.00	73.75	0.0168	0.0387	0.0386	0.7375
06-APR-2022	523144	57.00	54.30	0.0485	0.0309	0.0310	0.5923
06-APR-2022	523151	7.23	6.89	0.0482	0.0314	0.0315	0.6018
06-APR-2022	523160	1091.40	1093.10	-0.0016	0.0267	0.0266	0.5082
06-APR-2022	523164	5.75	5.85	-0.0172	0.0229	0.0229	0.4375
06-APR-2022	523186	227.00	216.70	0.0464	0.0273	0.0274	0.5235
06-APR-2022	523222	7.79	7.79	0.0000	0.0217	0.0217	0.4146
06-APR-2022	523229	71.45	71.30	0.0021	0.0290	0.0289	0.5521
06-APR-2022	523232	45.00	44.15	0.0191	0.0376	0.0375	0.7164
06-APR-2022	523242	3.32	3.17	0.0462	0.0196	0.0198	0.3783
06-APR-2022	523248	120.00	118.95	0.0088	0.0348	0.0347	0.6629
06-APR-2022	523277	1.18	1.21	-0.0251	0.0365	0.0365	0.6973
06-APR-2022	523289	18.20	17.65	0.0307	0.0391	0.0391	0.7470
06-APR-2022	523309	3.60	3.43	0.0484	0.0000	0.0034	0.0650
06-APR-2022	523315	2.04	2.04	0.0000	0.0016	0.0016	0.0306
06-APR-2022	523329	756.75	754.85	0.0025	0.0329	0.0328	0.6266
06-APR-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	523351	9.02	9.02	0.0000	0.0080	0.0080	0.1528
06-APR-2022	523373	23.85	23.50	0.0148	0.0339	0.0339	0.6477
06-APR-2022	523411	314.90	320.25	-0.0168	0.0388	0.0387	0.7394
06-APR-2022	523425	6.25	6.35	-0.0159	0.0265	0.0265	0.5063
06-APR-2022	523449	57.15	57.00	0.0026	0.0391	0.0390	0.7451
06-APR-2022	523465	29.25	29.95	-0.0236	0.0373	0.0372	0.7107
06-APR-2022	523475	177.85	169.40	0.0487	0.0431	0.0431	0.8234
06-APR-2022	523483	496.70	473.20	0.0485	0.0427	0.0427	0.8158
06-APR-2022	523489	22.55	22.10	0.0202	0.0348	0.0348	0.6649
06-APR-2022	523519	5.21	5.12	0.0174	0.0406	0.0405	0.7738
06-APR-2022	523537	42.15	42.15	0.0000	0.0403	0.0402	0.7680
06-APR-2022	523550	25.45	24.25	0.0483	0.0351	0.0352	0.6725
06-APR-2022	523558	25.90	26.85	-0.0360	0.0248	0.0249	0.4757
06-APR-2022	523566	52.95	51.25	0.0326	0.0406	0.0406	0.7757
06-APR-2022	523586	163.10	164.50	-0.0085	0.0321	0.0320	0.6114
06-APR-2022	523594	29.30	29.20	0.0034	0.0356	0.0355	0.6782
06-APR-2022	523606	705.35	671.80	0.0487	0.0399	0.0400	0.7642
06-APR-2022	523620	30.80	29.45	0.0448	0.0344	0.0344	0.6572
06-APR-2022	523638	126.05	126.00	0.0004	0.0361	0.0360	0.6878
06-APR-2022	523650	36.20	35.15	0.0294	0.0334	0.0333	0.6362
06-APR-2022	523652	34.10	34.10	0.0000	0.0283	0.0282	0.5388
06-APR-2022	523672	97.95	96.95	0.0103	0.0318	0.0318	0.6075
06-APR-2022	523676	99.10	98.15	0.0096	0.0390	0.0389	0.7432
06-APR-2022	523696	59.35	60.00	-0.0109	0.0225	0.0225	0.4299
06-APR-2022	523710	262.20	264.00	-0.0068	0.0281	0.0280	0.5349
06-APR-2022	523722	7.11	6.99	0.0170	0.0333	0.0332	0.6343
06-APR-2022	523732	29.35	30.95	-0.0531	0.0350	0.0351	0.6706
06-APR-2022	523752	4.30	4.15	0.0355	0.0412	0.0412	0.7871
06-APR-2022	523782	14.79	14.38	0.0281	0.0372	0.0372	0.7107
06-APR-2022	523790	8.15	7.77	0.0477	0.0225	0.0227	0.4337
06-APR-2022	523826	14.86	14.16	0.0483	0.0286	0.0287	0.5483
06-APR-2022	523832	6.82	6.50	0.0481	0.0318	0.0319	0.6094
06-APR-2022	523840	18.75	18.65	0.0053	0.0395	0.0394	0.7527
06-APR-2022	523842	5.90	5.79	0.0188	0.0388	0.0387	0.7394
06-APR-2022	523844	9.63	9.63	0.0000	0.0221	0.0220	0.4203
06-APR-2022	523850	296.35	290.35	0.0205	0.0323	0.0323	0.6171
06-APR-2022	523862	9.84	9.38	0.0479	0.0337	0.0338	0.6457
06-APR-2022	523888	5.04	5.04	0.0000	0.0067	0.0067	0.1280
06-APR-2022	523896	41.65	39.90	0.0429	0.0000	0.0030	0.0573
06-APR-2022	524013	10.76	10.25	0.0486	0.0438	0.0439	0.8387
06-APR-2022	524031	8.52	8.12	0.0481	0.0259	0.0261	0.4986
06-APR-2022	524037	439.95	451.00	-0.0248	0.0416	0.0415	0.7929
06-APR-2022	524038	4.50	4.29	0.0478	0.0325	0.0326	0.6228
06-APR-2022	524080	40.30	38.40	0.0483	0.0311	0.0312	0.5961
06-APR-2022	524136	130.15	126.10	0.0316	0.0341	0.0341	0.6515
06-APR-2022	524156	51.15	52.20	-0.0203	0.0382	0.0381	0.7279
06-APR-2022	524202	60.00	58.15	0.0313	0.0332	0.0332	0.6343
06-APR-2022	524218	183.65	183.10	0.0030	0.0395	0.0394	0.7527
06-APR-2022	524288	153.35	149.40	0.0261	0.0347	0.0346	0.6610
06-APR-2022	524314	25.85	26.75	-0.0342	0.0359	0.0359	0.6859
06-APR-2022	524322	4.33	4.33	0.0000	0.0201	0.0201	0.3840
06-APR-2022	524336	67.50	66.10	0.0210	0.0335	0.0334	0.6381
06-APR-2022	524400	43.50	44.25	-0.0171	0.0413	0.0412	0.7871
06-APR-2022	524408	144.50	144.70	-0.0014	0.0312	0.0312	0.5961
06-APR-2022	524434	27.40	26.15	0.0467	0.0318	0.0319	0.6094
06-APR-2022	524440	29.10	28.65	0.0156	0.0396	0.0395	0.7546
06-APR-2022	524444	8.58	7.80	0.0953	0.0301	0.0308	0.5884
06-APR-2022	524458	15.35	15.00	0.0231	0.0296	0.0295	0.5636
06-APR-2022	524470	11.59	11.20	0.0342	0.0406	0.0406	0.7757
06-APR-2022	524480	402.85	374.50	0.0730	0.0271	0.0275	0.5254
06-APR-2022	524488	5.03	4.95	0.0160	0.0374	0.0373	0.7126
06-APR-2022	524502	38.95	41.00	-0.0513	0.0307	0.0309	0.5903
06-APR-2022	524506	271.00	271.00	0.0000	0.0355	0.0354	0.6763
06-APR-2022	524514	28.00	28.00	0.0000	0.0107	0.0106	0.2025
06-APR-2022	524516	4.79	4.99	-0.0409	0.0301	0.0301	0.5751
06-APR-2022	524520	63.75	62.05	0.0270	0.0374	0.0373	0.7126
06-APR-2022	524522	43.50	42.05	0.0339	0.0347	0.0347	0.6629
06-APR-2022	524534	66.75	63.80	0.0452	0.0344	0.0345	0.6591
06-APR-2022	524542	551.45	528.00	0.0435	0.0258	0.0259	0.4948
06-APR-2022	524564	18.90	19.05	-0.0079	0.0316	0.0315	0.6018
06-APR-2022	524572	13.20	13.04	0.0122	0.0347	0.0346	0.6610
06-APR-2022	524576	40.00	36.40	0.0943	0.0436	0.0440	0.8406
06-APR-2022	524580	21.70	21.70	0.0000	0.0243	0.0242	0.4623
06-APR-2022	524582	78.35	76.70	0.0213	0.0335	0.0335	0.6400
06-APR-2022	524590	46.10	48.50	-0.0508	0.0119	0.0124	0.2369
06-APR-2022	524592	5.73	6.03	-0.0510	0.0303	0.0304	0.5808
06-APR-2022	524594	91.00	90.00	0.0110	0.0332	0.0331	0.6324
06-APR-2022	524604	6.88	6.88	0.0000	0.0153	0.0152	0.2904
06-APR-2022	524606	10.50	10.05	0.0438	0.0397	0.0397	0.7585
06-APR-2022	524614	53.00	50.50	0.0483	0.0323	0.0324	0.6190
06-APR-2022	524624	11.38	11.38	0.0000	0.0335	0.0335	0.6400
06-APR-2022	524628	9.40	9.40	0.0000	0.0267	0.0266	0.5082
06-APR-2022	524632	67.35	64.15	0.0487	0.0357	0.0357	0.6820
06-APR-2022	524634	313.15	320.70	-0.0238	0.0377	0.0376	0.7183
06-APR-2022	524636	24.10	24.00	0.0042	0.0300	0.0299	0.5712
06-APR-2022	524640	44.55	46.00	-0.0320	0.0393	0.0393	0.7508
06-APR-2022	524642	0.99	0.95	0.0412	0.0215	0.0217	0.4146
06-APR-2022	524648	106.25	109.10	-0.0265	0.0371	0.0371	0.7088
06-APR-2022	524654	463.20	463.45	-0.0005	0.0429	0.0428	0.8177
06-APR-2022	524661	9.73	9.27	0.0484	0.0208	0.0210	0.4012
06-APR-2022	524663	33.85	32.45	0.0422	0.0312	0.0313	0.5980
06-APR-2022	524675	15.08	15.67	-0.0384	0.0305	0.0306	0.5846
06-APR-2022	524687	23.30	21.60	0.0758	0.0379	0.0382	0.7298
06-APR-2022	524703	71.45	73.65	-0.0303	0.0413	0.0412	0.7871
06-APR-2022	524711	10.45	9.96	0.0480	0.0407	0.0408	0.7795
06-APR-2022	524717	283.65	270.30	0.0482	0.0382	0.0382	0.7298
06-APR-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
06-APR-2022	524727	14.11	13.45	0.0479	0.0422	0.0422	0.8062
06-APR-2022	524731	607.85	624.15	-0.0265	0.0229	0.0230	0.4394
06-APR-2022	524743	66.95	70.45	-0.0510	0.0315	0.0317	0.6056
06-APR-2022	524748	43.10	42.90	0.0047	0.0400	0.0399	0.7623
06-APR-2022	524752	60.00	57.15	0.0487	0.0438	0.0438	0.8368
06-APR-2022	524768	29.65	29.15	0.0170	0.0358	0.0357	0.6820
06-APR-2022	524774	2515.45	2506.75	0.0035	0.0304	0.0304	0.5808
06-APR-2022	524790	218.15	223.85	-0.0258	0.0335	0.0334	0.6381
06-APR-2022	524808	21.95	21.50	0.0207	0.0421	0.0420	0.8024
06-APR-2022	524818	75.60	75.70	-0.0013	0.0346	0.0345	0.6591
06-APR-2022	524828	139.60	140.45	-0.0061	0.0293	0.0293	0.5598
06-APR-2022	526001	6.61	6.30	0.0480	0.0347	0.0347	0.6629
06-APR-2022	526025	64.75	61.70	0.0482	0.0217	0.0219	0.4184
06-APR-2022	526043	79.85	79.90	-0.0006	0.0438	0.0437	0.8349
06-APR-2022	526073	450.00	432.10	0.0406	0.0291	0.0292	0.5579
06-APR-2022	526081	9.20	9.28	-0.0087	0.0325	0.0324	0.6190
06-APR-2022	526095	29.50	28.60	0.0310	0.0319	0.0319	0.6094
06-APR-2022	526113	10.50	10.00	0.0488	0.0325	0.0326	0.6228
06-APR-2022	526115	4.75	4.75	0.0000	0.0248	0.0247	0.4719
06-APR-2022	526117	246.15	241.00	0.0211	0.0335	0.0335	0.6400
06-APR-2022	526125	18.10	17.90	0.0111	0.0258	0.0257	0.4910
06-APR-2022	526133	8.54	8.14	0.0480	0.0446	0.0446	0.8521
06-APR-2022	526137	45.10	44.05	0.0236	0.0365	0.0365	0.6973
06-APR-2022	526139	3.88	3.71	0.0448	0.0287	0.0288	0.5502
06-APR-2022	526143	7.79	7.42	0.0487	0.0416	0.0416	0.7948
06-APR-2022	526159	799.00	800.20	-0.0015	0.0390	0.0389	0.7432
06-APR-2022	526161	87.75	87.50	0.0029	0.0355	0.0354	0.6763
06-APR-2022	526169	212.00	207.50	0.0215	0.0359	0.0358	0.6840
06-APR-2022	526179	90.70	89.60	0.0122	0.0268	0.0267	0.5101
06-APR-2022	526187	5.50	5.24	0.0484	0.0304	0.0305	0.5827
06-APR-2022	526193	10.32	10.19	0.0127	0.0344	0.0343	0.6553
06-APR-2022	526195	5.33	5.08	0.0480	0.0299	0.0300	0.5731
06-APR-2022	526211	125.15	126.00	-0.0068	0.0314	0.0313	0.5980
06-APR-2022	526225	9.98	10.50	-0.0508	0.0359	0.0360	0.6878
06-APR-2022	526231	71.90	68.50	0.0484	0.0392	0.0393	0.7508
06-APR-2022	526237	26.90	25.65	0.0476	0.0359	0.0359	0.6859
06-APR-2022	526241	19.20	19.60	-0.0206	0.0376	0.0375	0.7164
06-APR-2022	526251	6.00	6.03	-0.0050	0.0228	0.0228	0.4356
06-APR-2022	526269	45.30	43.95	0.0303	0.0350	0.0350	0.6687
06-APR-2022	526301	34.80	34.55	0.0072	0.0360	0.0359	0.6859
06-APR-2022	526315	72.85	70.90	0.0271	0.0363	0.0363	0.6935
06-APR-2022	526335	13.85	13.41	0.0323	0.0000	0.0023	0.0439
06-APR-2022	526345	20.40	20.05	0.0173	0.0126	0.0126	0.2407
06-APR-2022	526355	34.00	33.50	0.0148	0.0349	0.0348	0.6649
06-APR-2022	526365	23.80	23.35	0.0191	0.0451	0.0450	0.8597
06-APR-2022	526407	365.00	366.40	-0.0038	0.0390	0.0389	0.7432
06-APR-2022	526409	60.45	54.20	0.1091	0.0370	0.0378	0.7222
06-APR-2022	526415	41.60	43.75	-0.0504	0.0317	0.0318	0.6075
06-APR-2022	526431	6.18	6.18	0.0000	0.0118	0.0118	0.2254
06-APR-2022	526433	594.60	597.90	-0.0055	0.0324	0.0324	0.6190
06-APR-2022	526435	200.90	191.70	0.0469	0.0336	0.0336	0.6419
06-APR-2022	526441	1.26	1.29	-0.0235	0.0364	0.0363	0.6935
06-APR-2022	526445	30.85	32.15	-0.0413	0.0331	0.0332	0.6343
06-APR-2022	526468	14.22	14.01	0.0149	0.0254	0.0253	0.4834
06-APR-2022	526471	13.79	13.23	0.0415	0.0324	0.0325	0.6209
06-APR-2022	526473	53.00	50.50	0.0483	0.0404	0.0404	0.7718
06-APR-2022	526479	70.40	70.00	0.0057	0.0309	0.0308	0.5884
06-APR-2022	526481	27.00	27.40	-0.0147	0.0322	0.0321	0.6133
06-APR-2022	526488	2.36	2.36	0.0000	0.0000	0.0000	0.0000
06-APR-2022	526492	131.15	131.45	-0.0023	0.0345	0.0344	0.6572
06-APR-2022	526494	3.89	3.71	0.0474	0.0285	0.0286	0.5464
06-APR-2022	526500	18.40	17.55	0.0473	0.0281	0.0282	0.5388
06-APR-2022	526506	410.35	410.35	0.0000	0.0283	0.0282	0.5388
06-APR-2022	526519	36.45	36.55	-0.0027	0.0466	0.0465	0.8884
06-APR-2022	526525	20.45	19.50	0.0476	0.0302	0.0303	0.5789
06-APR-2022	526532	15.37	14.64	0.0487	0.0076	0.0083	0.1586
06-APR-2022	526544	16.40	15.60	0.0500	0.0365	0.0366	0.6992
06-APR-2022	526546	27.20	26.10	0.0413	0.0373	0.0373	0.7126
06-APR-2022	526554	15.27	14.55	0.0483	0.0269	0.0270	0.5158
06-APR-2022	526568	20.65	21.00	-0.0168	0.0321	0.0321	0.6133
06-APR-2022	526574	22.70	21.95	0.0336	0.0365	0.0365	0.6973
06-APR-2022	526586	446.55	430.10	0.0375	0.0264	0.0265	0.5063
06-APR-2022	526588	16.20	16.95	-0.0453	0.0326	0.0326	0.6228
06-APR-2022	526604	17.60	17.95	-0.0197	0.0357	0.0356	0.6801
06-APR-2022	526614	11.58	11.37	0.0183	0.0337	0.0337	0.6438
06-APR-2022	526616	41.45	42.00	-0.0132	0.0413	0.0412	0.7871
06-APR-2022	526622	1.69	1.72	-0.0176	0.0343	0.0342	0.6534
06-APR-2022	526628	8.18	8.18	0.0000	0.0186	0.0186	0.3554
06-APR-2022	526638	65.60	64.70	0.0138	0.0355	0.0355	0.6782
06-APR-2022	526640	26.45	25.20	0.0484	0.0273	0.0275	0.5254
06-APR-2022	526654	110.50	110.40	0.0009	0.0328	0.0327	0.6247
06-APR-2022	526687	7.10	6.77	0.0476	0.0340	0.0341	0.6515
06-APR-2022	526703	93.05	93.10	-0.0005	0.0338	0.0337	0.6438
06-APR-2022	526705	111.60	116.10	-0.0395	0.0300	0.0301	0.5751
06-APR-2022	526711	19.90	19.90	0.0000	0.0312	0.0311	0.5942
06-APR-2022	526717	561.15	568.10	-0.0123	0.0405	0.0404	0.7718
06-APR-2022	526721	67.40	65.30	0.0317	0.0250	0.0251	0.4795
06-APR-2022	526723	96.65	99.15	-0.0255	0.0428	0.0427	0.8158
06-APR-2022	526727	27.95	27.20	0.0272	0.0440	0.0440	0.8406
06-APR-2022	526731	161.85	163.05	-0.0074	0.0364	0.0363	0.6935
06-APR-2022	526737	13.18	12.56	0.0482	0.0367	0.0368	0.7031
06-APR-2022	526739	214.35	212.00	0.0110	0.0250	0.0249	0.4757
06-APR-2022	526747	372.80	358.25	0.0398	0.0380	0.0380	0.7260
06-APR-2022	526751	9.53	10.00	-0.0481	0.0256	0.0257	0.4910
06-APR-2022	526755	7.87	7.50	0.0482	0.0405	0.0405	0.7738
06-APR-2022	526761	6.00	6.00	0.0000	0.0378	0.0377	0.7203
06-APR-2022	526775	87.45	83.30	0.0486	0.0369	0.0370	0.7069
06-APR-2022	526783	720.00	721.20	-0.0017	0.0315	0.0314	0.5999
06-APR-2022	526795	2.98	2.98	0.0000	0.0070	0.0070	0.1337
06-APR-2022	526799	10.05	10.05	0.0000	0.0275	0.0274	0.5235
06-APR-2022	526813	21.10	21.50	-0.0188	0.0318	0.0317	0.6056
06-APR-2022	526817	1265.10	1232.35	0.0262	0.0285	0.0285	0.5445
06-APR-2022	526821	371.60	375.60	-0.0107	0.0312	0.0311	0.5942
06-APR-2022	526823	11.06	12.50	-0.1224	0.0363	0.0372	0.7107
06-APR-2022	526827	12.44	12.33	0.0089	0.0340	0.0339	0.6477
06-APR-2022	526839	18.05	18.90	-0.0460	0.0321	0.0322	0.6152
06-APR-2022	526847	15.70	15.75	-0.0032	0.0376	0.0376	0.7183
06-APR-2022	526851	159.60	152.00	0.0488	0.0280	0.0282	0.5388
06-APR-2022	526853	75.45	76.75	-0.0171	0.0321	0.0320	0.6114
06-APR-2022	526859	27.10	28.50	-0.0504	0.0293	0.0295	0.5636
06-APR-2022	526861	16.55	17.95	-0.0812	0.0391	0.0394	0.7527
06-APR-2022	526865	8.80	8.58	0.0253	0.0164	0.0164	0.3133
06-APR-2022	526871	27.00	26.05	0.0358	0.0325	0.0325	0.6209
06-APR-2022	526873	9.68	9.22	0.0487	0.0256	0.0258	0.4929
06-APR-2022	526891	10.65	10.15	0.0481	0.0243	0.0244	0.4662
06-APR-2022	526899	21.65	22.20	-0.0251	0.0416	0.0416	0.7948
06-APR-2022	526905	4.38	4.18	0.0467	0.0327	0.0328	0.6266
06-APR-2022	526931	101.75	100.20	0.0154	0.0424	0.0423	0.8081
06-APR-2022	526935	30.35	31.90	-0.0498	0.0344	0.0345	0.6591
06-APR-2022	526945	99.00	99.70	-0.0070	0.0320	0.0319	0.6094
06-APR-2022	526959	2.88	2.88	0.0000	0.0138	0.0138	0.2636
06-APR-2022	526961	18.30	18.30	0.0000	0.0242	0.0241	0.4604
06-APR-2022	526965	146.25	139.35	0.0483	0.0309	0.0310	0.5923
06-APR-2022	526967	3.72	3.72	0.0000	0.1140	0.1137	2.1722
06-APR-2022	526971	91.00	88.45	0.0284	0.0372	0.0371	0.7088
06-APR-2022	526977	8.50	8.50	0.0000	0.0058	0.0058	0.1108
06-APR-2022	526981	247.00	236.35	0.0441	0.0362	0.0362	0.6916
06-APR-2022	526983	11.40	11.40	0.0000	0.0114	0.0113	0.2159
06-APR-2022	527005	20.30	20.30	0.0000	0.0317	0.0316	0.6037
06-APR-2022	530025	22.45	23.50	-0.0457	0.0210	0.0212	0.4050
06-APR-2022	530027	7.14	7.00	0.0198	0.0274	0.0274	0.5235
06-APR-2022	530035	10.40	9.97	0.0422	0.0214	0.0215	0.4108
06-APR-2022	530037	3.45	3.45	0.0000	0.0132	0.0132	0.2522
06-APR-2022	530043	138.85	140.45	-0.0115	0.0357	0.0356	0.6801
06-APR-2022	530045	20.20	20.30	-0.0049	0.0376	0.0375	0.7164
06-APR-2022	530053	17.60	17.60	0.0000	0.0304	0.0303	0.5789
06-APR-2022	530057	188.65	188.65	0.0000	0.0269	0.0269	0.5139
06-APR-2022	530063	8.03	8.45	-0.0510	0.0432	0.0433	0.8272
06-APR-2022	530065	7.15	7.51	-0.0491	0.0293	0.0294	0.5617
06-APR-2022	530067	200.85	199.25	0.0080	0.0417	0.0416	0.7948
06-APR-2022	530077	105.00	102.85	0.0207	0.0353	0.0352	0.6725
06-APR-2022	530079	351.10	337.40	0.0398	0.0414	0.0414	0.7909
06-APR-2022	530095	40.85	41.75	-0.0218	0.0314	0.0314	0.5999
06-APR-2022	530109	2.87	2.90	-0.0104	0.0457	0.0456	0.8712
06-APR-2022	530111	35.30	35.50	-0.0056	0.0321	0.0320	0.6114
06-APR-2022	530119	117.45	111.90	0.0484	0.0340	0.0341	0.6515
06-APR-2022	530125	525.10	506.50	0.0361	0.0386	0.0386	0.7375
06-APR-2022	530127	13.12	12.50	0.0484	0.0397	0.0397	0.7585
06-APR-2022	530129	611.00	620.70	-0.0158	0.0354	0.0353	0.6744
06-APR-2022	530133	71.25	70.90	0.0049	0.0392	0.0391	0.7470
06-APR-2022	530139	42.80	42.00	0.0189	0.0000	0.0013	0.0248
06-APR-2022	530141	5.46	5.74	-0.0500	0.0160	0.0163	0.3114
06-APR-2022	530145	13.60	12.96	0.0482	0.0334	0.0335	0.6400
06-APR-2022	530151	33.55	34.15	-0.0177	0.0333	0.0332	0.6343
06-APR-2022	530161	5.30	5.30	0.0000	0.0090	0.0090	0.1719
06-APR-2022	530163	80.35	81.10	-0.0093	0.0344	0.0343	0.6553
06-APR-2022	530167	21.90	20.90	0.0467	0.0299	0.0300	0.5731
06-APR-2022	530169	17.19	16.38	0.0483	0.0350	0.0351	0.6706
06-APR-2022	530171	29.80	29.50	0.0101	0.0415	0.0414	0.7909
06-APR-2022	530173	6.77	6.45	0.0484	0.0286	0.0287	0.5483
06-APR-2022	530175	67.20	67.40	-0.0030	0.0488	0.0487	0.9304
06-APR-2022	530179	7.50	7.50	0.0000	0.0144	0.0143	0.2732
06-APR-2022	530185	16.15	16.05	0.0062	0.0450	0.0449	0.8578
06-APR-2022	530187	2.75	2.71	0.0147	0.0278	0.0277	0.5292
06-APR-2022	530197	20.35	19.40	0.0478	0.0375	0.0376	0.7183
06-APR-2022	530201	19.25	18.10	0.0616	0.0351	0.0352	0.6725
06-APR-2022	530207	18.20	18.80	-0.0324	0.0360	0.0360	0.6878
06-APR-2022	530213	56.90	56.85	0.0009	0.0321	0.0320	0.6114
06-APR-2022	530215	76.85	78.10	-0.0161	0.0000	0.0011	0.0210
06-APR-2022	530219	34.15	32.55	0.0480	0.0152	0.0155	0.2961
06-APR-2022	530231	17.40	16.60	0.0471	0.0295	0.0296	0.5655
06-APR-2022	530233	105.35	103.60	0.0168	0.0393	0.0392	0.7489
06-APR-2022	530235	25.10	25.10	0.0000	0.0287	0.0286	0.5464
06-APR-2022	530245	55.10	58.00	-0.0513	0.0292	0.0293	0.5598
06-APR-2022	530249	13.94	14.62	-0.0476	0.0185	0.0187	0.3573
06-APR-2022	530253	21.25	20.50	0.0359	0.0265	0.0265	0.5063
06-APR-2022	530255	6.30	6.00	0.0488	0.0318	0.0319	0.6094
06-APR-2022	530259	24.00	24.35	-0.0145	0.0366	0.0365	0.6973
06-APR-2022	530263	5.30	5.07	0.0444	0.0333	0.0333	0.6362
06-APR-2022	530265	27.80	26.50	0.0479	0.0341	0.0342	0.6534
06-APR-2022	530267	20.50	20.50	0.0000	0.0274	0.0273	0.5216
06-APR-2022	530271	8.23	8.66	-0.0509	0.0244	0.0246	0.4700
06-APR-2022	530289	19.90	20.65	-0.0370	0.0334	0.0335	0.6400
06-APR-2022	530291	8.26	8.26	0.0000	0.0254	0.0253	0.4834
06-APR-2022	530305	33.05	32.55	0.0152	0.0371	0.0371	0.7088
06-APR-2022	530309	242.75	253.05	-0.0416	0.0361	0.0361	0.6897
06-APR-2022	530313	42.50	42.30	0.0047	0.0371	0.0370	0.7069
06-APR-2022	530315	94.75	93.60	0.0122	0.0333	0.0333	0.6362
06-APR-2022	530317	74.35	75.60	-0.0167	0.0366	0.0365	0.6973
06-APR-2022	530331	411.35	408.35	0.0073	0.0309	0.0309	0.5903
06-APR-2022	530341	111.00	111.00	0.0000	0.0394	0.0393	0.7508
06-APR-2022	530357	14.10	13.82	0.0201	0.0307	0.0307	0.5865
06-APR-2022	530369	24.40	25.65	-0.0500	0.0320	0.0321	0.6133
06-APR-2022	530401	31.00	31.55	-0.0176	0.0304	0.0303	0.5789
06-APR-2022	530405	31.65	30.40	0.0403	0.0416	0.0416	0.7948
06-APR-2022	530407	5.90	5.89	0.0017	0.0366	0.0365	0.6973
06-APR-2022	530419	64.00	63.95	0.0008	0.0443	0.0442	0.8444
06-APR-2022	530421	9.40	9.18	0.0237	0.0347	0.0347	0.6629
06-APR-2022	530427	39.55	39.05	0.0127	0.0347	0.0347	0.6629
06-APR-2022	530429	65.00	61.95	0.0481	0.0214	0.0216	0.4127
06-APR-2022	530431	72.55	70.75	0.0251	0.0298	0.0297	0.5674
06-APR-2022	530433	102.00	91.25	0.1114	0.0392	0.0399	0.7623
06-APR-2022	530439	8.12	8.10	0.0025	0.0859	0.0857	1.6373
06-APR-2022	530443	10.61	11.16	-0.0505	0.0178	0.0182	0.3477
06-APR-2022	530445	2.52	2.59	-0.0274	0.0349	0.0349	0.6668
06-APR-2022	530449	25.30	26.20	-0.0350	0.0301	0.0302	0.5770
06-APR-2022	530459	19.70	20.05	-0.0176	0.0409	0.0408	0.7795
06-APR-2022	530461	20.05	19.10	0.0485	0.0387	0.0388	0.7413
06-APR-2022	530469	6.44	6.44	0.0000	0.0245	0.0245	0.4681
06-APR-2022	530475	341.35	353.30	-0.0344	0.0294	0.0294	0.5617
06-APR-2022	530477	216.50	214.15	0.0109	0.0303	0.0303	0.5789
06-APR-2022	530495	19.95	19.00	0.0488	0.0332	0.0333	0.6362
06-APR-2022	530499	439.10	442.95	-0.0087	0.0308	0.0307	0.5865
06-APR-2022	530521	143.50	150.70	-0.0490	0.0000	0.0035	0.0669
06-APR-2022	530525	8.09	7.71	0.0481	0.0405	0.0405	0.7738
06-APR-2022	530533	68.20	68.55	-0.0051	0.0350	0.0349	0.6668
06-APR-2022	530537	11.87	12.07	-0.0167	0.0040	0.0041	0.0783
06-APR-2022	530545	217.05	219.60	-0.0117	0.0388	0.0387	0.7394
06-APR-2022	530557	1.57	1.53	0.0258	0.0451	0.0450	0.8597
06-APR-2022	530571	3.56	3.55	0.0028	0.0225	0.0224	0.4280
06-APR-2022	530577	25.45	26.15	-0.0271	0.0375	0.0374	0.7145
06-APR-2022	530579	16.63	15.84	0.0487	0.0351	0.0351	0.6706
06-APR-2022	530581	4.55	4.59	-0.0088	0.0271	0.0270	0.5158
06-APR-2022	530585	198.85	195.00	0.0196	0.0365	0.0364	0.6954
06-APR-2022	530589	88.40	92.10	-0.0410	0.0374	0.0374	0.7145
06-APR-2022	530595	13.49	12.85	0.0486	0.0265	0.0267	0.5101
06-APR-2022	530601	5.30	5.30	0.0000	0.0250	0.0250	0.4776
06-APR-2022	530609	4.75	4.98	-0.0473	0.0425	0.0425	0.8120
06-APR-2022	530611	0.42	0.40	0.0488	0.0255	0.0256	0.4891
06-APR-2022	530615	35.75	36.30	-0.0153	0.0000	0.0011	0.0210
06-APR-2022	530617	35.90	34.70	0.0340	0.0352	0.0352	0.6725
06-APR-2022	530621	59.75	57.85	0.0323	0.0393	0.0392	0.7489
06-APR-2022	530627	225.95	222.80	0.0140	0.0340	0.0339	0.6477
06-APR-2022	530643	116.90	117.90	-0.0085	0.0422	0.0421	0.8043
06-APR-2022	530663	1.75	1.70	0.0290	0.0340	0.0339	0.6477
06-APR-2022	530665	7.48	7.18	0.0409	0.0288	0.0289	0.5521
06-APR-2022	530675	38.00	37.45	0.0146	0.0331	0.0330	0.6305
06-APR-2022	530677	41.40	42.10	-0.0168	0.0388	0.0388	0.7413
06-APR-2022	530683	10.06	10.06	0.0000	0.0022	0.0022	0.0420
06-APR-2022	530689	38.45	36.65	0.0479	0.0388	0.0388	0.7413
06-APR-2022	530695	14.02	14.15	-0.0092	0.0484	0.0483	0.9228
06-APR-2022	530697	29.50	29.35	0.0051	0.0407	0.0406	0.7757
06-APR-2022	530705	12.39	11.80	0.0488	0.0129	0.0133	0.2541
06-APR-2022	530709	23.60	24.65	-0.0435	0.0308	0.0309	0.5903
06-APR-2022	530711	66.75	68.75	-0.0295	0.0432	0.0431	0.8234
06-APR-2022	530713	9.82	9.36	0.0480	0.0361	0.0362	0.6916
06-APR-2022	530723	54.50	57.15	-0.0475	0.0304	0.0305	0.5827
06-APR-2022	530733	10.15	9.70	0.0453	0.0304	0.0305	0.5827
06-APR-2022	530735	11.57	11.02	0.0487	0.0339	0.0340	0.6496
06-APR-2022	530741	23.10	22.00	0.0488	0.0295	0.0297	0.5674
06-APR-2022	530747	11.81	11.25	0.0486	0.0167	0.0170	0.3248
06-APR-2022	530755	12.79	12.25	0.0431	0.0330	0.0330	0.6305
06-APR-2022	530777	7.04	7.20	-0.0225	0.0211	0.0211	0.4031
06-APR-2022	530787	24.35	23.20	0.0484	0.0930	0.0928	1.7729
06-APR-2022	530789	105.50	102.85	0.0254	0.0390	0.0389	0.7432
06-APR-2022	530795	11.40	10.95	0.0403	0.0268	0.0269	0.5139
06-APR-2022	530797	16.00	16.00	0.0000	0.0306	0.0305	0.5827
06-APR-2022	530799	11.45	11.45	0.0000	0.0139	0.0138	0.2636
06-APR-2022	530809	29.50	29.70	-0.0068	0.0379	0.0378	0.7222
06-APR-2022	530815	40.60	42.00	-0.0339	0.0413	0.0412	0.7871
06-APR-2022	530821	14.86	14.86	0.0000	0.0477	0.0476	0.9094
06-APR-2022	530825	27.15	26.90	0.0093	0.0380	0.0379	0.7241
06-APR-2022	530829	25.65	26.70	-0.0401	0.0473	0.0472	0.9018
06-APR-2022	530839	7.43	7.32	0.0149	0.0273	0.0272	0.5197
06-APR-2022	530841	18.75	18.75	0.0000	0.0100	0.0100	0.1910
06-APR-2022	530845	642.80	574.80	0.1118	0.0326	0.0334	0.6381
06-APR-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
06-APR-2022	530879	125.00	125.00	0.0000	0.0398	0.0397	0.7585
06-APR-2022	530881	25.00	25.00	0.0000	0.0280	0.0280	0.5349
06-APR-2022	530883	6.95	6.90	0.0072	0.0318	0.0318	0.6075
06-APR-2022	530897	63.30	63.95	-0.0102	0.0371	0.0370	0.7069
06-APR-2022	530899	20.90	20.95	-0.0024	0.0225	0.0224	0.4280
06-APR-2022	530909	211.80	211.80	0.0000	0.0145	0.0145	0.2770
06-APR-2022	530915	6.37	6.21	0.0254	0.0372	0.0372	0.7107
06-APR-2022	530917	3.43	3.43	0.0000	0.0062	0.0062	0.1185
06-APR-2022	530925	18.70	17.90	0.0437	0.0242	0.0243	0.4643
06-APR-2022	530929	7.65	7.65	0.0000	0.0080	0.0080	0.1528
06-APR-2022	530951	133.65	132.45	0.0090	0.0483	0.0482	0.9209
06-APR-2022	530953	137.45	138.75	-0.0094	0.0363	0.0363	0.6935
06-APR-2022	530959	31.25	31.70	-0.0143	0.0336	0.0335	0.6400
06-APR-2022	530973	50.00	48.70	0.0263	0.0341	0.0340	0.6496
06-APR-2022	530977	67.50	66.05	0.0217	0.0346	0.0346	0.6610
06-APR-2022	530979	33.75	33.85	-0.0030	0.0315	0.0314	0.5999
06-APR-2022	530991	25.90	24.70	0.0474	0.0353	0.0354	0.6763
06-APR-2022	530993	5.46	5.46	0.0000	0.0064	0.0064	0.1223
06-APR-2022	530997	39.60	43.90	-0.1031	0.0436	0.0441	0.8425
06-APR-2022	531003	14.80	14.80	0.0000	0.0072	0.0072	0.1376
06-APR-2022	531017	13.58	13.58	0.0000	0.0288	0.0288	0.5502
06-APR-2022	531025	2.49	2.53	-0.0159	0.0295	0.0295	0.5636
06-APR-2022	531027	6.40	6.40	0.0000	0.0157	0.0156	0.2980
06-APR-2022	531035	7.45	7.45	0.0000	0.0044	0.0043	0.0822
06-APR-2022	531041	180.30	180.35	-0.0003	0.0328	0.0327	0.6247
06-APR-2022	531043	16.35	17.20	-0.0507	0.0306	0.0307	0.5865
06-APR-2022	531049	12.92	13.60	-0.0513	0.0247	0.0249	0.4757
06-APR-2022	531051	8.45	8.45	0.0000	0.0275	0.0274	0.5235
06-APR-2022	531065	3.50	3.50	0.0000	0.0243	0.0242	0.4623
06-APR-2022	531067	47.00	46.05	0.0204	0.0368	0.0367	0.7012
06-APR-2022	531069	1979.25	2016.55	-0.0187	0.0344	0.0343	0.6553
06-APR-2022	531080	25.00	26.30	-0.0507	0.0394	0.0394	0.7527
06-APR-2022	531083	11.71	11.65	0.0051	0.0402	0.0401	0.7661
06-APR-2022	531091	12.20	12.69	-0.0394	0.0416	0.0415	0.7929
06-APR-2022	531099	3.12	3.00	0.0392	0.0274	0.0275	0.5254
06-APR-2022	531109	140.15	138.35	0.0129	0.0366	0.0365	0.6973
06-APR-2022	531111	23.15	23.05	0.0043	0.0288	0.0287	0.5483
06-APR-2022	531112	120.55	120.55	0.0000	0.0264	0.0264	0.5044
06-APR-2022	531119	14.40	14.38	0.0014	0.0232	0.0232	0.4432
06-APR-2022	531127	15.80	15.25	0.0354	0.0178	0.0180	0.3439
06-APR-2022	531129	23.35	23.45	-0.0043	0.0440	0.0439	0.8387
06-APR-2022	531137	1.70	1.62	0.0482	0.0356	0.0357	0.6820
06-APR-2022	531153	102.65	97.80	0.0484	0.0289	0.0290	0.5540
06-APR-2022	531155	4.59	4.60	-0.0022	0.0259	0.0258	0.4929
06-APR-2022	531156	130.45	130.35	0.0008	0.0180	0.0179	0.3420
06-APR-2022	531157	6.23	6.55	-0.0501	0.0279	0.0281	0.5368
06-APR-2022	531158	11.66	12.07	-0.0346	0.0352	0.0352	0.6725
06-APR-2022	531161	123.15	122.60	0.0045	0.0334	0.0333	0.6362
06-APR-2022	531163	38.00	36.40	0.0430	0.0359	0.0359	0.6859
06-APR-2022	531169	82.75	79.00	0.0464	0.0362	0.0363	0.6935
06-APR-2022	531172	24.35	24.05	0.0124	0.0343	0.0342	0.6534
06-APR-2022	531173	12.39	12.16	0.0187	0.0406	0.0405	0.7738
06-APR-2022	531175	4.36	4.16	0.0470	0.0142	0.0146	0.2789
06-APR-2022	531176	24.55	23.40	0.0480	0.0313	0.0314	0.5999
06-APR-2022	531178	31.95	30.45	0.0481	0.0000	0.0034	0.0650
06-APR-2022	531190	13.30	13.30	0.0000	0.0139	0.0139	0.2656
06-APR-2022	531198	6.21	6.21	0.0000	0.0323	0.0322	0.6152
06-APR-2022	531199	63.30	63.10	0.0032	0.0334	0.0333	0.6362
06-APR-2022	531201	380.70	370.45	0.0273	0.0349	0.0349	0.6668
06-APR-2022	531203	23.70	24.90	-0.0494	0.0236	0.0238	0.4547
06-APR-2022	531205	26.00	24.80	0.0473	0.0214	0.0216	0.4127
06-APR-2022	531210	28.10	26.90	0.0436	0.0323	0.0324	0.6190
06-APR-2022	531211	8.71	8.71	0.0000	0.0234	0.0234	0.4471
06-APR-2022	531212	30.55	30.35	0.0066	0.0367	0.0367	0.7012
06-APR-2022	531215	68.20	68.05	0.0022	0.0413	0.0412	0.7871
06-APR-2022	531216	27.45	25.40	0.0776	0.0368	0.0371	0.7088
06-APR-2022	531223	35.30	37.80	-0.0684	0.0404	0.0406	0.7757
06-APR-2022	531225	55.15	53.15	0.0369	0.0357	0.0357	0.6820
06-APR-2022	531227	44.00	44.00	0.0000	0.0213	0.0212	0.4050
06-APR-2022	531228	8.80	8.63	0.0195	0.0136	0.0136	0.2598
06-APR-2022	531233	8.63	8.82	-0.0218	0.0508	0.0507	0.9686
06-APR-2022	531234	169.70	170.60	-0.0053	0.0397	0.0396	0.7566
06-APR-2022	531235	28.05	29.50	-0.0504	0.0184	0.0187	0.3573
06-APR-2022	531237	4.51	4.51	0.0000	0.0206	0.0205	0.3917
06-APR-2022	531240	6.89	7.15	-0.0370	0.0111	0.0114	0.2178
06-APR-2022	531246	32.30	31.40	0.0283	0.0315	0.0315	0.6018
06-APR-2022	531252	4.62	4.61	0.0022	0.0269	0.0268	0.5120
06-APR-2022	531253	126.10	120.55	0.0450	0.0303	0.0304	0.5808
06-APR-2022	531254	33.15	34.50	-0.0399	0.0326	0.0326	0.6228
06-APR-2022	531255	17.85	17.00	0.0488	0.0444	0.0444	0.8483
06-APR-2022	531257	25.45	24.90	0.0218	0.0448	0.0447	0.8540
06-APR-2022	531259	6.43	6.16	0.0429	0.0185	0.0187	0.3573
06-APR-2022	531260	320.65	326.00	-0.0165	0.0291	0.0290	0.5540
06-APR-2022	531268	39.90	39.45	0.0113	0.0347	0.0346	0.6610
06-APR-2022	531272	10.26	10.46	-0.0193	0.0055	0.0057	0.1089
06-APR-2022	531273	194.10	190.75	0.0174	0.0404	0.0404	0.7718
06-APR-2022	531274	9.11	8.68	0.0484	0.0164	0.0167	0.3191
06-APR-2022	531278	40.15	41.40	-0.0307	0.0345	0.0345	0.6591
06-APR-2022	531279	70.35	69.25	0.0158	0.0317	0.0316	0.6037
06-APR-2022	531280	4.82	4.60	0.0467	0.0360	0.0360	0.6878
06-APR-2022	531281	11.21	11.76	-0.0479	0.0362	0.0363	0.6935
06-APR-2022	531283	9.98	9.98	0.0000	0.0182	0.0181	0.3458
06-APR-2022	531287	90.40	87.00	0.0383	0.0352	0.0353	0.6744
06-APR-2022	531288	19.75	18.90	0.0440	0.0162	0.0164	0.3133
06-APR-2022	531289	59.65	59.85	-0.0033	0.0362	0.0361	0.6897
06-APR-2022	531297	70.90	59.10	0.1820	0.0430	0.0448	0.8559
06-APR-2022	531300	5.95	5.67	0.0482	0.0256	0.0258	0.4929
06-APR-2022	531301	16.95	16.95	0.0000	0.0184	0.0184	0.3515
06-APR-2022	531304	9.45	9.50	-0.0053	0.0222	0.0221	0.4222
06-APR-2022	531306	709.95	709.80	0.0002	0.0317	0.0316	0.6037
06-APR-2022	531307	13.66	13.47	0.0140	0.0339	0.0339	0.6477
06-APR-2022	531310	129.60	123.45	0.0486	0.0329	0.0330	0.6305
06-APR-2022	531314	23.45	22.35	0.0480	0.0294	0.0295	0.5636
06-APR-2022	531323	12.60	12.00	0.0488	0.0307	0.0308	0.5884
06-APR-2022	531324	16.15	16.20	-0.0031	0.0338	0.0338	0.6457
06-APR-2022	531327	4.70	4.70	0.0000	0.0356	0.0355	0.6782
06-APR-2022	531328	1.02	1.07	-0.0479	0.0333	0.0334	0.6381
06-APR-2022	531334	8.27	7.88	0.0483	0.0325	0.0326	0.6228
06-APR-2022	531338	15.25	15.45	-0.0130	0.0182	0.0181	0.3458
06-APR-2022	531340	35.25	36.95	-0.0471	0.0357	0.0358	0.6840
06-APR-2022	531341	4.20	4.40	-0.0465	0.0313	0.0314	0.5999
06-APR-2022	531343	8.61	8.61	0.0000	0.0234	0.0233	0.4451
06-APR-2022	531346	46.05	40.00	0.1408	0.0381	0.0393	0.7508
06-APR-2022	531352	21.80	21.25	0.0256	0.0323	0.0323	0.6171
06-APR-2022	531358	249.25	250.75	-0.0060	0.0291	0.0290	0.5540
06-APR-2022	531359	148.35	156.15	-0.0512	0.0377	0.0378	0.7222
06-APR-2022	531360	6.08	6.37	-0.0466	0.0249	0.0250	0.4776
06-APR-2022	531364	27.75	27.15	0.0219	0.0402	0.0401	0.7661
06-APR-2022	531380	57.25	57.40	-0.0026	0.0378	0.0377	0.7203
06-APR-2022	531381	32.90	32.50	0.0122	0.0000	0.0009	0.0172
06-APR-2022	531387	5.51	5.60	-0.0162	0.0107	0.0108	0.2063
06-APR-2022	531390	50.40	48.70	0.0343	0.0359	0.0359	0.6859
06-APR-2022	531395	35.65	35.65	0.0000	0.0151	0.0150	0.2866
06-APR-2022	531396	4.11	4.00	0.0271	0.0291	0.0291	0.5560
06-APR-2022	531397	11.60	11.25	0.0306	0.0166	0.0167	0.3191
06-APR-2022	531398	96.20	98.00	-0.0185	0.0367	0.0366	0.6992
06-APR-2022	531399	23.90	23.50	0.0169	0.0183	0.0183	0.3496
06-APR-2022	531402	14.86	14.16	0.0483	0.0335	0.0336	0.6419
06-APR-2022	531406	13.15	13.15	0.0000	0.0254	0.0253	0.4834
06-APR-2022	531409	16.15	15.40	0.0476	0.0305	0.0306	0.5846
06-APR-2022	531411	4.20	4.38	-0.0420	0.0343	0.0344	0.6572
06-APR-2022	531412	79.75	83.15	-0.0417	0.0288	0.0289	0.5521
06-APR-2022	531413	8.50	8.50	0.0000	0.0297	0.0296	0.5655
06-APR-2022	531416	22.20	21.45	0.0344	0.0390	0.0390	0.7451
06-APR-2022	531417	3.24	3.09	0.0474	0.0327	0.0328	0.6266
06-APR-2022	531432	8.13	7.81	0.0402	0.0000	0.0028	0.0535
06-APR-2022	531433	1.63	1.57	0.0375	0.0360	0.0360	0.6878
06-APR-2022	531436	6.01	5.73	0.0477	0.0328	0.0329	0.6286
06-APR-2022	531437	73.65	72.70	0.0130	0.0453	0.0452	0.8635
06-APR-2022	531444	7.49	7.15	0.0465	0.0258	0.0260	0.4967
06-APR-2022	531449	565.80	583.85	-0.0314	0.1300	0.1297	2.4779
06-APR-2022	531454	26.75	26.70	0.0019	0.0434	0.0433	0.8272
06-APR-2022	531456	3.54	3.56	-0.0056	0.0344	0.0343	0.6553
06-APR-2022	531460	6.19	5.90	0.0480	0.0359	0.0360	0.6878
06-APR-2022	531465	1.22	1.24	-0.0163	0.0090	0.0090	0.1719
06-APR-2022	531471	9.13	9.15	-0.0022	0.0348	0.0347	0.6629
06-APR-2022	531472	10.57	11.00	-0.0399	0.0339	0.0339	0.6477
06-APR-2022	531489	306.00	305.20	0.0026	0.0413	0.0412	0.7871
06-APR-2022	531494	69.85	68.75	0.0159	0.0343	0.0342	0.6534
06-APR-2022	531499	8.70	8.40	0.0351	0.0366	0.0366	0.6992
06-APR-2022	531502	4.70	4.75	-0.0106	0.0161	0.0161	0.3076
06-APR-2022	531503	114.95	116.35	-0.0121	0.0354	0.0354	0.6763
06-APR-2022	531505	3.33	3.33	0.0000	0.0117	0.0116	0.2216
06-APR-2022	531506	15.00	15.00	0.0000	0.0176	0.0175	0.3343
06-APR-2022	531509	6.83	6.83	0.0000	0.0000	0.0000	0.0000
06-APR-2022	531512	6.65	6.51	0.0213	0.0309	0.0308	0.5884
06-APR-2022	531521	4.10	4.10	0.0000	0.0061	0.0061	0.1165
06-APR-2022	531525	20.00	19.25	0.0382	0.0368	0.0368	0.7031
06-APR-2022	531533	44.45	44.40	0.0011	0.0308	0.0307	0.5865
06-APR-2022	531539	24.90	25.55	-0.0258	0.0366	0.0366	0.6992
06-APR-2022	531540	63.25	62.50	0.0119	0.0347	0.0346	0.6610
06-APR-2022	531541	5.80	6.10	-0.0504	0.0343	0.0344	0.6572
06-APR-2022	531550	5.65	5.39	0.0471	0.0234	0.0235	0.4490
06-APR-2022	531552	15.95	16.35	-0.0248	0.0478	0.0477	0.9113
06-APR-2022	531553	23.60	23.60	0.0000	0.0069	0.0069	0.1318
06-APR-2022	531560	17.80	17.10	0.0401	0.0115	0.0119	0.2273
06-APR-2022	531569	63.75	64.00	-0.0039	0.0299	0.0298	0.5693
06-APR-2022	531574	4.08	4.28	-0.0479	0.0360	0.0360	0.6878
06-APR-2022	531578	6.04	5.88	0.0268	0.0342	0.0342	0.6534
06-APR-2022	531582	10.51	10.51	0.0000	0.0311	0.0310	0.5923
06-APR-2022	531583	16.00	15.40	0.0382	0.0355	0.0355	0.6782
06-APR-2022	531585	6.19	5.90	0.0480	0.0299	0.0300	0.5731
06-APR-2022	531591	4.88	4.76	0.0249	0.0306	0.0306	0.5846
06-APR-2022	531592	6.53	6.22	0.0486	0.0352	0.0352	0.6725
06-APR-2022	531594	25.95	26.30	-0.0134	0.0328	0.0327	0.6247
06-APR-2022	531600	108.80	108.80	0.0000	0.0219	0.0219	0.4184
06-APR-2022	531608	81.65	80.05	0.0198	0.0337	0.0336	0.6419
06-APR-2022	531609	324.00	314.55	0.0296	0.0328	0.0328	0.6266
06-APR-2022	531616	126.85	125.35	0.0119	0.0000	0.0008	0.0153
06-APR-2022	531626	6.39	6.17	0.0350	0.0323	0.0323	0.6171
06-APR-2022	531635	42.70	41.95	0.0177	0.0376	0.0375	0.7164
06-APR-2022	531637	135.45	136.10	-0.0048	0.0303	0.0302	0.5770
06-APR-2022	531638	71.50	68.10	0.0487	0.0382	0.0382	0.7298
06-APR-2022	531640	10.40	10.40	0.0000	0.0078	0.0078	0.1490
06-APR-2022	531644	10.00	10.00	0.0000	0.0209	0.0209	0.3993
06-APR-2022	531648	2.52	2.47	0.0200	0.0344	0.0343	0.6553
06-APR-2022	531651	614.70	585.45	0.0488	0.0244	0.0246	0.4700
06-APR-2022	531652	25.45	26.75	-0.0498	0.0325	0.0327	0.6247
06-APR-2022	531661	11.40	10.93	0.0421	0.0312	0.0312	0.5961
06-APR-2022	531667	46.05	45.10	0.0208	0.0366	0.0365	0.6973
06-APR-2022	531668	2.46	2.35	0.0457	0.0396	0.0396	0.7566
06-APR-2022	531672	21.20	20.90	0.0143	0.0298	0.0298	0.5693
06-APR-2022	531673	11.57	11.02	0.0487	0.0205	0.0208	0.3974
06-APR-2022	531676	8.93	8.93	0.0000	0.0123	0.0122	0.2331
06-APR-2022	531677	18.10	18.10	0.0000	0.0000	0.0000	0.0000
06-APR-2022	531681	1.21	1.26	-0.0405	0.0201	0.0203	0.3878
06-APR-2022	531688	30.00	28.80	0.0408	0.0389	0.0390	0.7451
06-APR-2022	531694	13.64	13.00	0.0481	0.0391	0.0392	0.7489
06-APR-2022	531716	2.30	2.39	-0.0384	0.0207	0.0208	0.3974
06-APR-2022	531726	155.10	153.90	0.0078	0.0379	0.0378	0.7222
06-APR-2022	531727	51.10	50.70	0.0079	0.0410	0.0409	0.7814
06-APR-2022	531735	38.25	38.25	0.0000	0.0165	0.0165	0.3152
06-APR-2022	531737	6.12	6.00	0.0198	0.0149	0.0150	0.2866
06-APR-2022	531739	8.71	8.66	0.0058	0.0441	0.0440	0.8406
06-APR-2022	531743	12.60	12.60	0.0000	0.0000	0.0000	0.0000
06-APR-2022	531744	44.20	43.20	0.0229	0.0328	0.0327	0.6247
06-APR-2022	531752	1.40	1.43	-0.0212	0.0351	0.0351	0.6706
06-APR-2022	531758	9.06	8.63	0.0486	0.0279	0.0281	0.5368
06-APR-2022	531762	9.85	9.56	0.0299	0.0389	0.0389	0.7432
06-APR-2022	531778	25.15	24.80	0.0140	0.0342	0.0341	0.6515
06-APR-2022	531780	63.05	60.05	0.0488	0.0000	0.0034	0.0650
06-APR-2022	531784	3.19	3.19	0.0000	0.0165	0.0165	0.3152
06-APR-2022	531797	5.63	5.63	0.0000	0.0039	0.0038	0.0726
06-APR-2022	531802	31.30	31.70	-0.0127	0.0367	0.0366	0.6992
06-APR-2022	531810	45.25	44.50	0.0167	0.0352	0.0351	0.6706
06-APR-2022	531812	0.63	0.60	0.0488	0.0295	0.0296	0.5655
06-APR-2022	531813	68.90	65.65	0.0483	0.0308	0.0309	0.5903
06-APR-2022	531814	8.06	8.03	0.0037	0.0464	0.0463	0.8846
06-APR-2022	531819	13.00	13.00	0.0000	0.0200	0.0200	0.3821
06-APR-2022	531821	7.21	7.21	0.0000	0.0172	0.0172	0.3286
06-APR-2022	531822	74.10	73.85	0.0034	0.0395	0.0394	0.7527
06-APR-2022	531832	4.93	4.70	0.0478	0.0237	0.0238	0.4547
06-APR-2022	531834	4.80	5.03	-0.0468	0.0263	0.0264	0.5044
06-APR-2022	531841	10.75	11.29	-0.0490	0.0237	0.0239	0.4566
06-APR-2022	531842	34.50	32.95	0.0460	0.0387	0.0387	0.7394
06-APR-2022	531846	7.80	7.82	-0.0026	0.0261	0.0261	0.4986
06-APR-2022	531847	854.85	861.35	-0.0076	0.0238	0.0237	0.4528
06-APR-2022	531859	120.20	121.70	-0.0124	0.0371	0.0370	0.7069
06-APR-2022	531861	30.30	30.30	0.0000	0.0341	0.0340	0.6496
06-APR-2022	531862	403.50	392.85	0.0267	0.0250	0.0250	0.4776
06-APR-2022	531867	6.00	6.00	0.0000	0.0351	0.0350	0.6687
06-APR-2022	531869	27.75	26.45	0.0480	0.0331	0.0332	0.6343
06-APR-2022	531878	6.09	6.19	-0.0163	0.0398	0.0397	0.7585
06-APR-2022	531881	17.80	17.00	0.0460	0.0363	0.0364	0.6954
06-APR-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
06-APR-2022	531887	7.24	7.24	0.0000	0.0096	0.0095	0.1815
06-APR-2022	531888	79.75	71.65	0.1071	0.0419	0.0424	0.8101
06-APR-2022	531889	3.35	3.35	0.0000	0.0161	0.0160	0.3057
06-APR-2022	531893	19.10	18.20	0.0483	0.0359	0.0360	0.6878
06-APR-2022	531900	17.40	18.10	-0.0394	0.0334	0.0334	0.6381
06-APR-2022	531902	21.25	20.25	0.0482	0.0000	0.0034	0.0650
06-APR-2022	531909	8.45	8.05	0.0485	0.0328	0.0329	0.6286
06-APR-2022	531910	6.04	5.76	0.0475	0.0132	0.0136	0.2598
06-APR-2022	531911	34.20	35.85	-0.0471	0.0186	0.0188	0.3592
06-APR-2022	531913	7.45	7.35	0.0135	0.0293	0.0293	0.5598
06-APR-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
06-APR-2022	531923	46.50	45.95	0.0119	0.0372	0.0372	0.7107
06-APR-2022	531925	2.94	2.86	0.0276	0.0364	0.0364	0.6954
06-APR-2022	531928	7.20	7.20	0.0000	0.0185	0.0184	0.3515
06-APR-2022	531929	7.95	7.58	0.0477	0.0324	0.0325	0.6209
06-APR-2022	531930	81.40	81.40	0.0000	0.0309	0.0309	0.5903
06-APR-2022	531931	50.75	48.35	0.0484	0.0044	0.0056	0.1070
06-APR-2022	531946	8.75	8.75	0.0000	0.0297	0.0296	0.5655
06-APR-2022	531950	2.95	3.10	-0.0496	0.0373	0.0374	0.7145
06-APR-2022	531952	43.45	41.65	0.0423	0.0396	0.0396	0.7566
06-APR-2022	531962	25.05	25.05	0.0000	0.0342	0.0341	0.6515
06-APR-2022	531968	18.00	18.00	0.0000	0.0174	0.0174	0.3324
06-APR-2022	531977	7.83	7.52	0.0404	0.0402	0.0402	0.7680
06-APR-2022	531979	47.70	49.60	-0.0391	0.0283	0.0284	0.5426
06-APR-2022	531982	20.45	19.95	0.0248	0.0306	0.0306	0.5846
06-APR-2022	531991	1.60	1.57	0.0189	0.0125	0.0125	0.2388
06-APR-2022	531994	75.00	78.00	-0.0392	0.0262	0.0263	0.5025
06-APR-2022	531996	8.49	8.09	0.0483	0.0364	0.0365	0.6973
06-APR-2022	532001	33.20	31.65	0.0478	0.0283	0.0284	0.5426
06-APR-2022	532005	34.60	35.95	-0.0383	0.0413	0.0413	0.7890
06-APR-2022	532007	10.32	10.30	0.0019	0.0331	0.0330	0.6305
06-APR-2022	532011	162.70	164.00	-0.0080	0.0317	0.0316	0.6037
06-APR-2022	532015	6.26	5.97	0.0474	0.0375	0.0376	0.7183
06-APR-2022	532016	7.71	7.71	0.0000	0.0061	0.0061	0.1165
06-APR-2022	532022	5.93	5.85	0.0136	0.0394	0.0393	0.7508
06-APR-2022	532024	7.29	7.29	0.0000	0.0063	0.0063	0.1204
06-APR-2022	532029	122.30	119.25	0.0253	0.0000	0.0018	0.0344
06-APR-2022	532035	12.84	13.00	-0.0124	0.0375	0.0374	0.7145
06-APR-2022	532039	55.85	54.60	0.0226	0.0363	0.0363	0.6935
06-APR-2022	532041	4.50	4.37	0.0293	0.0391	0.0391	0.7470
06-APR-2022	532042	28.55	28.55	0.0000	0.0261	0.0261	0.4986
06-APR-2022	532053	52.80	54.95	-0.0399	0.0371	0.0371	0.7088
06-APR-2022	532056	25.80	25.45	0.0137	0.0353	0.0352	0.6725
06-APR-2022	532057	41.00	39.05	0.0487	0.0000	0.0034	0.0650
06-APR-2022	532067	385.75	393.05	-0.0187	0.0372	0.0372	0.7107
06-APR-2022	532070	31.90	32.00	-0.0031	0.0413	0.0412	0.7871
06-APR-2022	532083	3.13	3.13	0.0000	0.0011	0.0011	0.0210
06-APR-2022	532090	1.70	1.74	-0.0233	0.0359	0.0359	0.6859
06-APR-2022	532100	8.80	8.97	-0.0191	0.0286	0.0286	0.5464
06-APR-2022	532102	30.85	29.60	0.0414	0.0353	0.0353	0.6744
06-APR-2022	532113	2.41	2.41	0.0000	0.0351	0.0350	0.6687
06-APR-2022	532123	3.71	3.64	0.0190	0.0237	0.0237	0.4528
06-APR-2022	532124	18.75	17.95	0.0436	0.0373	0.0373	0.7126
06-APR-2022	532140	20.50	20.70	-0.0097	0.0334	0.0333	0.6362
06-APR-2022	532145	8.09	8.14	-0.0062	0.0410	0.0409	0.7814
06-APR-2022	532154	1.55	1.48	0.0462	0.0396	0.0396	0.7566
06-APR-2022	532159	18.00	18.00	0.0000	0.0408	0.0407	0.7776
06-APR-2022	532160	10.07	9.80	0.0272	0.0349	0.0348	0.6649
06-APR-2022	532164	3.71	3.90	-0.0499	0.0330	0.0331	0.6324
06-APR-2022	532167	19.40	19.40	0.0000	0.0125	0.0125	0.2388
06-APR-2022	532183	3.13	2.99	0.0458	0.0406	0.0406	0.7757
06-APR-2022	532217	12.49	12.54	-0.0040	0.0304	0.0303	0.5789
06-APR-2022	532230	70.15	69.05	0.0158	0.0353	0.0353	0.6744
06-APR-2022	532262	1450.00	1450.00	0.0000	0.0310	0.0309	0.5903
06-APR-2022	532271	7.27	7.30	-0.0041	0.0400	0.0399	0.7623
06-APR-2022	532284	37.95	37.25	0.0186	0.0375	0.0374	0.7145
06-APR-2022	532304	26.35	25.10	0.0486	0.0302	0.0303	0.5789
06-APR-2022	532320	17.65	17.40	0.0143	0.0356	0.0355	0.6782
06-APR-2022	532323	40.90	41.05	-0.0037	0.0303	0.0302	0.5770
06-APR-2022	532329	207.00	204.45	0.0124	0.0387	0.0386	0.7375
06-APR-2022	532333	37.55	37.40	0.0040	0.0414	0.0413	0.7890
06-APR-2022	532334	21.30	20.30	0.0481	0.0393	0.0393	0.7508
06-APR-2022	532340	4.13	4.23	-0.0239	0.0317	0.0316	0.6037
06-APR-2022	532344	185.00	188.05	-0.0164	0.0357	0.0356	0.6801
06-APR-2022	532350	2.83	2.73	0.0360	0.0348	0.0348	0.6649
06-APR-2022	532362	56.25	54.30	0.0353	0.0319	0.0319	0.6094
06-APR-2022	532372	59.40	59.95	-0.0092	0.0440	0.0439	0.8387
06-APR-2022	532373	26.05	24.85	0.0472	0.0429	0.0429	0.8196
06-APR-2022	532379	5.47	5.21	0.0487	0.0367	0.0368	0.7031
06-APR-2022	532380	19.85	19.80	0.0025	0.0418	0.0417	0.7967
06-APR-2022	532384	152.45	150.35	0.0139	0.0352	0.0351	0.6706
06-APR-2022	532397	6.00	5.72	0.0478	0.0365	0.0366	0.6992
06-APR-2022	532402	9.07	8.66	0.0463	0.0370	0.0371	0.7088
06-APR-2022	532404	45.10	45.95	-0.0187	0.0397	0.0396	0.7566
06-APR-2022	532406	1220.50	1283.90	-0.0506	0.0305	0.0307	0.5865
06-APR-2022	532407	69.65	68.70	0.0137	0.0377	0.0376	0.7183
06-APR-2022	532410	21.20	20.20	0.0483	0.0378	0.0379	0.7241
06-APR-2022	532425	10.29	9.80	0.0488	0.0321	0.0322	0.6152
06-APR-2022	532435	397.50	390.50	0.0178	0.0262	0.0262	0.5006
06-APR-2022	532441	6.82	6.66	0.0237	0.0255	0.0255	0.4872
06-APR-2022	532444	1.20	1.15	0.0426	0.0301	0.0302	0.5770
06-APR-2022	532455	10.55	10.60	-0.0047	0.0385	0.0384	0.7336
06-APR-2022	532459	107.80	106.00	0.0168	0.0398	0.0397	0.7585
06-APR-2022	532467	24.40	24.50	-0.0041	0.0280	0.0279	0.5330
06-APR-2022	532468	11819.65	12006.55	-0.0157	0.0258	0.0258	0.4929
06-APR-2022	532485	370.45	371.15	-0.0019	0.0163	0.0162	0.3095
06-APR-2022	532503	965.90	969.05	-0.0033	0.0203	0.0202	0.3859
06-APR-2022	532626	779.20	757.50	0.0282	0.0378	0.0377	0.7203
06-APR-2022	532645	4.03	3.84	0.0483	0.0262	0.0264	0.5044
06-APR-2022	532656	8.18	7.97	0.0260	0.0387	0.0386	0.7375
06-APR-2022	532701	6.45	6.78	-0.0499	0.0354	0.0355	0.6782
06-APR-2022	532723	18.65	17.80	0.0466	0.0244	0.0246	0.4700
06-APR-2022	532742	11623.25	11655.05	-0.0027	0.0309	0.0309	0.5903
06-APR-2022	532744	18.20	19.05	-0.0456	0.0000	0.0032	0.0611
06-APR-2022	532745	33.00	32.25	0.0230	0.0353	0.0352	0.6725
06-APR-2022	532766	3.52	3.46	0.0172	0.0357	0.0356	0.6801
06-APR-2022	532806	18.65	19.10	-0.0238	0.0377	0.0377	0.7203
06-APR-2022	532820	8.15	7.93	0.0274	0.0415	0.0415	0.7929
06-APR-2022	532829	37.45	35.70	0.0479	0.0351	0.0352	0.6725
06-APR-2022	532841	552.00	558.55	-0.0118	0.0329	0.0329	0.6286
06-APR-2022	532855	59.55	57.00	0.0438	0.0393	0.0393	0.7508
06-APR-2022	532874	1.49	1.42	0.0481	0.0362	0.0363	0.6935
06-APR-2022	532879	183.80	176.35	0.0414	0.0431	0.0431	0.8234
06-APR-2022	532893	46.45	45.95	0.0108	0.0302	0.0301	0.5751
06-APR-2022	532911	9.12	8.78	0.0380	0.0270	0.0271	0.5177
06-APR-2022	532918	29.85	29.95	-0.0033	0.0394	0.0393	0.7508
06-APR-2022	532933	21.35	20.95	0.0189	0.0325	0.0324	0.6190
06-APR-2022	532957	30.25	31.50	-0.0405	0.0285	0.0286	0.5464
06-APR-2022	532972	6.80	6.48	0.0482	0.0378	0.0379	0.7241
06-APR-2022	532975	2.65	2.76	-0.0407	0.0328	0.0329	0.6286
06-APR-2022	532992	15.60	15.65	-0.0032	0.0302	0.0301	0.5751
06-APR-2022	533014	24.05	23.50	0.0231	0.0230	0.0230	0.4394
06-APR-2022	533018	31.50	31.50	0.0000	0.0312	0.0311	0.5942
06-APR-2022	533019	43.70	46.00	-0.0513	0.0357	0.0358	0.6840
06-APR-2022	533056	62.50	60.80	0.0276	0.0400	0.0399	0.7623
06-APR-2022	533078	26.70	26.70	0.0000	0.0180	0.0180	0.3439
06-APR-2022	533095	2387.55	2365.20	0.0094	0.0274	0.0273	0.5216
06-APR-2022	533101	192.80	192.40	0.0021	0.0367	0.0366	0.6992
06-APR-2022	533108	19.20	18.30	0.0480	0.0425	0.0426	0.8139
06-APR-2022	533110	37.20	37.95	-0.0200	0.0513	0.0512	0.9782
06-APR-2022	533149	5.70	5.70	0.0000	0.0353	0.0353	0.6744
06-APR-2022	533167	35.50	36.70	-0.0332	0.0349	0.0349	0.6668
06-APR-2022	533170	73.65	72.80	0.0116	0.0391	0.0391	0.7470
06-APR-2022	533202	3.99	3.80	0.0488	0.0358	0.0358	0.6840
06-APR-2022	533210	59.80	59.25	0.0092	0.0314	0.0313	0.5980
06-APR-2022	533212	91.15	89.00	0.0239	0.0358	0.0358	0.6840
06-APR-2022	533268	3.34	3.33	0.0030	0.0288	0.0287	0.5483
06-APR-2022	533285	35.35	35.25	0.0028	0.0432	0.0431	0.8234
06-APR-2022	533289	34.15	33.80	0.0103	0.0375	0.0375	0.7164
06-APR-2022	533315	19.65	19.55	0.0051	0.0406	0.0405	0.7738
06-APR-2022	533407	41.90	41.00	0.0217	0.0275	0.0274	0.5235
06-APR-2022	533427	15.66	15.14	0.0338	0.0421	0.0420	0.8024
06-APR-2022	533477	361.10	364.20	-0.0085	0.0287	0.0286	0.5464
06-APR-2022	533602	11.38	10.84	0.0486	0.0299	0.0300	0.5731
06-APR-2022	533608	108.45	107.65	0.0074	0.0403	0.0402	0.7680
06-APR-2022	533896	15.92	16.27	-0.0217	0.0477	0.0476	0.9094
06-APR-2022	534060	5.31	5.11	0.0384	0.0391	0.0391	0.7470
06-APR-2022	534063	37.35	37.35	0.0000	0.0224	0.0224	0.4280
06-APR-2022	534064	23.25	22.15	0.0485	0.0188	0.0191	0.3649
06-APR-2022	534190	3.56	3.43	0.0372	0.0319	0.0319	0.6094
06-APR-2022	534338	16.85	16.35	0.0301	0.0288	0.0288	0.5502
06-APR-2022	534422	12.70	12.47	0.0183	0.0342	0.0342	0.6534
06-APR-2022	534612	21.00	20.00	0.0488	0.0376	0.0376	0.7183
06-APR-2022	534618	372.60	389.80	-0.0451	0.0336	0.0336	0.6419
06-APR-2022	534623	23.10	22.00	0.0488	0.0331	0.0332	0.6343
06-APR-2022	534680	142.95	143.90	-0.0066	0.0348	0.0347	0.6629
06-APR-2022	534691	16.00	16.05	-0.0031	0.0403	0.0402	0.7680
06-APR-2022	534732	6.30	6.30	0.0000	0.0330	0.0330	0.6305
06-APR-2022	534733	4.38	4.46	-0.0181	0.0000	0.0013	0.0248
06-APR-2022	534741	1.71	1.68	0.0177	0.0358	0.0357	0.6820
06-APR-2022	534755	2.08	2.06	0.0097	0.0381	0.0380	0.7260
06-APR-2022	534796	18.00	17.95	0.0028	0.0265	0.0264	0.5044
06-APR-2022	535136	44.70	44.70	0.0000	0.0303	0.0302	0.5770
06-APR-2022	535204	6.68	6.55	0.0197	0.0352	0.0351	0.6706
06-APR-2022	535205	6.47	6.17	0.0475	0.0396	0.0397	0.7585
06-APR-2022	535267	26.30	25.40	0.0348	0.0328	0.0328	0.6266
06-APR-2022	535276	631.10	638.23	-0.0112	0.0018	0.0020	0.0382
06-APR-2022	535387	16.45	16.45	0.0000	0.0097	0.0097	0.1853
06-APR-2022	535566	207.95	218.80	-0.0509	0.0354	0.0354	0.6763
06-APR-2022	535620	104.85	109.80	-0.0461	0.0374	0.0375	0.7164
06-APR-2022	535621	66.65	63.50	0.0484	0.0349	0.0350	0.6687
06-APR-2022	535657	9.84	9.99	-0.0151	0.0338	0.0337	0.6438
06-APR-2022	535667	25.45	25.25	0.0079	0.0000	0.0006	0.0115
06-APR-2022	535693	32.20	33.15	-0.0291	0.0372	0.0372	0.7107
06-APR-2022	535719	6.37	6.07	0.0482	0.0219	0.0221	0.4222
06-APR-2022	535730	3.20	3.05	0.0480	0.0286	0.0287	0.5483
06-APR-2022	536170	4.77	4.55	0.0472	0.0289	0.0290	0.5540
06-APR-2022	536264	224.90	214.20	0.0487	0.0389	0.0389	0.7432
06-APR-2022	536493	685.00	659.70	0.0376	0.0290	0.0291	0.5560
06-APR-2022	536565	9.31	8.87	0.0484	0.0284	0.0286	0.5464
06-APR-2022	536659	23.05	22.55	0.0219	0.0356	0.0356	0.6801
06-APR-2022	536672	14.81	15.58	-0.0507	0.0322	0.0323	0.6171
06-APR-2022	536709	13.80	13.15	0.0482	0.0418	0.0418	0.7986
06-APR-2022	536846	6.95	6.88	0.0101	0.0204	0.0204	0.3897
06-APR-2022	536868	21.50	20.50	0.0476	0.0257	0.0258	0.4929
06-APR-2022	536965	6.27	6.75	-0.0738	0.0345	0.0348	0.6649
06-APR-2022	536974	21.25	21.10	0.0071	0.0370	0.0369	0.7050
06-APR-2022	537069	13.04	12.81	0.0178	0.0515	0.0514	0.9820
06-APR-2022	537253	68.10	69.75	-0.0239	0.0377	0.0376	0.7183
06-APR-2022	537254	7.69	7.55	0.0184	0.0376	0.0375	0.7164
06-APR-2022	537259	396.35	391.60	0.0121	0.0273	0.0272	0.5197
06-APR-2022	537326	16.15	15.50	0.0411	0.0000	0.0029	0.0554
06-APR-2022	537392	23.65	24.25	-0.0251	0.0340	0.0340	0.6496
06-APR-2022	537524	0.81	0.83	-0.0244	0.0389	0.0389	0.7432
06-APR-2022	537536	79.30	76.20	0.0399	0.0404	0.0404	0.7718
06-APR-2022	537707	30.60	30.60	0.0000	0.0218	0.0217	0.4146
06-APR-2022	537709	7.36	7.02	0.0473	0.0155	0.0158	0.3019
06-APR-2022	537750	140.00	138.60	0.0101	0.0307	0.0307	0.5865
06-APR-2022	537800	6.28	5.99	0.0473	0.0321	0.0322	0.6152
06-APR-2022	537839	33.00	32.95	0.0015	0.0344	0.0343	0.6553
06-APR-2022	537840	23.15	23.15	0.0000	0.0335	0.0335	0.6400
06-APR-2022	538092	87.70	90.00	-0.0259	0.0378	0.0377	0.7203
06-APR-2022	538119	88.80	87.30	0.0170	0.0325	0.0324	0.6190
06-APR-2022	538180	0.82	0.79	0.0373	0.0305	0.0305	0.5827
06-APR-2022	538212	2.97	2.98	-0.0034	0.0374	0.0373	0.7126
06-APR-2022	538351	131.15	130.40	0.0057	0.0246	0.0246	0.4700
06-APR-2022	538382	121.65	121.85	-0.0016	0.0254	0.0253	0.4834
06-APR-2022	538395	31.15	31.15	0.0000	0.0238	0.0237	0.4528
06-APR-2022	538401	55.05	57.65	-0.0461	0.0386	0.0387	0.7394
06-APR-2022	538402	123.00	123.00	0.0000	0.0147	0.0147	0.2808
06-APR-2022	538446	127.40	128.20	-0.0063	0.0289	0.0288	0.5502
06-APR-2022	538451	68.00	68.00	0.0000	0.0280	0.0279	0.5330
06-APR-2022	538464	3.29	3.46	-0.0504	0.0309	0.0310	0.5923
06-APR-2022	538465	18.95	18.95	0.0000	0.0176	0.0176	0.3362
06-APR-2022	538476	13.06	13.10	-0.0031	0.0444	0.0443	0.8464
06-APR-2022	538521	19.55	19.60	-0.0026	0.0305	0.0305	0.5827
06-APR-2022	538537	2.68	2.56	0.0458	0.0270	0.0272	0.5197
06-APR-2022	538539	5.89	5.82	0.0120	0.0287	0.0287	0.5483
06-APR-2022	538540	1.40	1.34	0.0438	0.0261	0.0263	0.5025
06-APR-2022	538542	6.75	6.71	0.0059	0.0198	0.0197	0.3764
06-APR-2022	538546	62.55	64.55	-0.0315	0.0090	0.0092	0.1758
06-APR-2022	538556	28.05	28.05	0.0000	0.0119	0.0119	0.2273
06-APR-2022	538563	6.01	6.01	0.0000	0.0013	0.0013	0.0248
06-APR-2022	538564	248.05	246.80	0.0051	0.0359	0.0358	0.6840
06-APR-2022	538565	163.60	169.80	-0.0372	0.0324	0.0324	0.6190
06-APR-2022	538566	923.50	897.20	0.0289	0.0251	0.0251	0.4795
06-APR-2022	538568	10.02	9.55	0.0480	0.0183	0.0186	0.3554
06-APR-2022	538569	8.66	8.20	0.0546	0.0312	0.0313	0.5980
06-APR-2022	538596	5.34	5.34	0.0000	0.0310	0.0309	0.5903
06-APR-2022	538597	10.46	10.66	-0.0189	0.0374	0.0373	0.7126
06-APR-2022	538607	10.66	10.30	0.0344	0.0375	0.0375	0.7164
06-APR-2022	538609	10.00	10.00	0.0000	0.0012	0.0012	0.0229
06-APR-2022	538610	35.35	35.15	0.0057	0.0401	0.0400	0.7642
06-APR-2022	538611	24.25	23.10	0.0486	0.0345	0.0346	0.6610
06-APR-2022	538634	120.00	121.75	-0.0145	0.0424	0.0423	0.8081
06-APR-2022	538646	24.15	23.00	0.0488	0.0340	0.0341	0.6515
06-APR-2022	538647	17.55	18.30	-0.0418	0.0254	0.0255	0.4872
06-APR-2022	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
06-APR-2022	538674	5.60	5.34	0.0475	0.0231	0.0233	0.4451
06-APR-2022	538683	652.12	656.58	-0.0068	0.0021	0.0022	0.0420
06-APR-2022	538706	29.95	30.30	-0.0116	0.0253	0.0253	0.4834
06-APR-2022	538707	26.95	26.95	0.0000	0.0315	0.0314	0.5999
06-APR-2022	538708	8.85	8.69	0.0182	0.0469	0.0468	0.8941
06-APR-2022	538713	41.65	39.65	0.0492	0.0396	0.0396	0.7566
06-APR-2022	538714	55.80	53.15	0.0487	0.0287	0.0288	0.5502
06-APR-2022	538715	92.90	90.00	0.0317	0.0462	0.0461	0.8807
06-APR-2022	538732	52.70	51.00	0.0328	0.0302	0.0302	0.5770
06-APR-2022	538733	11.14	10.65	0.0450	0.0412	0.0412	0.7871
06-APR-2022	538734	166.30	170.45	-0.0246	0.0394	0.0393	0.7508
06-APR-2022	538770	7.75	7.41	0.0449	0.0342	0.0343	0.6553
06-APR-2022	538772	70.25	70.10	0.0021	0.0366	0.0365	0.6973
06-APR-2022	538777	16.55	16.55	0.0000	0.0000	0.0000	0.0000
06-APR-2022	538778	40.45	38.85	0.0404	0.0351	0.0351	0.6706
06-APR-2022	538786	17.80	18.70	-0.0493	0.0272	0.0273	0.5216
06-APR-2022	538787	11.76	11.20	0.0488	0.0375	0.0376	0.7183
06-APR-2022	538788	32.00	33.65	-0.0503	0.0224	0.0226	0.4318
06-APR-2022	538795	341.30	346.45	-0.0150	0.0314	0.0313	0.5980
06-APR-2022	538812	17.80	18.05	-0.0139	0.0362	0.0361	0.6897
06-APR-2022	538834	15.97	15.37	0.0383	0.0332	0.0333	0.6362
06-APR-2022	538837	155.65	148.25	0.0487	0.0361	0.0362	0.6916
06-APR-2022	538838	22.15	21.10	0.0486	0.0259	0.0260	0.4967
06-APR-2022	538860	2.43	2.38	0.0208	0.0332	0.0332	0.6343
06-APR-2022	538862	23.60	23.60	0.0000	0.0011	0.0011	0.0210
06-APR-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
06-APR-2022	538868	24.75	24.25	0.0204	0.0174	0.0174	0.3324
06-APR-2022	538874	9.14	8.71	0.0482	0.0154	0.0157	0.2999
06-APR-2022	538875	23.10	22.40	0.0308	0.0000	0.0022	0.0420
06-APR-2022	538881	16.55	16.55	0.0000	0.0155	0.0154	0.2942
06-APR-2022	538882	18.10	17.75	0.0195	0.0429	0.0428	0.8177
06-APR-2022	538890	94.75	94.65	0.0011	0.0397	0.0396	0.7566
06-APR-2022	538891	392.75	392.75	0.0000	0.0325	0.0324	0.6190
06-APR-2022	538894	36.05	34.65	0.0396	0.0323	0.0324	0.6190
06-APR-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
06-APR-2022	538896	721.00	726.25	-0.0073	0.0361	0.0360	0.6878
06-APR-2022	538918	7.44	7.79	-0.0460	0.0228	0.0230	0.4394
06-APR-2022	538920	60.90	59.15	0.0292	0.0200	0.0200	0.3821
06-APR-2022	538922	22.30	22.20	0.0045	0.0417	0.0416	0.7948
06-APR-2022	538923	32.00	32.00	0.0000	0.0239	0.0238	0.4547
06-APR-2022	538926	103.00	103.00	0.0000	0.0066	0.0066	0.1261
06-APR-2022	538928	14.40	14.40	0.0000	0.0315	0.0314	0.5999
06-APR-2022	538935	34.65	36.45	-0.0506	0.0102	0.0108	0.2063
06-APR-2022	538942	19.45	18.70	0.0393	0.0406	0.0406	0.7757
06-APR-2022	538943	42.65	40.35	0.0554	0.0332	0.0333	0.6362
06-APR-2022	538952	3.01	3.16	-0.0486	0.0366	0.0366	0.6992
06-APR-2022	538964	509.25	534.45	-0.0483	0.0361	0.0362	0.6916
06-APR-2022	538965	30.10	30.70	-0.0197	0.0000	0.0014	0.0267
06-APR-2022	538970	76.80	77.45	-0.0084	0.0274	0.0274	0.5235
06-APR-2022	538987	375.35	380.80	-0.0144	0.0375	0.0374	0.7145
06-APR-2022	538992	475.00	475.00	0.0000	0.0216	0.0215	0.4108
06-APR-2022	538993	8.57	9.02	-0.0512	0.0218	0.0220	0.4203
06-APR-2022	539005	56.10	56.10	0.0000	0.0191	0.0191	0.3649
06-APR-2022	539006	4909.90	5019.70	-0.0221	0.0326	0.0326	0.6228
06-APR-2022	539011	96.30	95.00	0.0136	0.0349	0.0349	0.6668
06-APR-2022	539012	146.00	153.40	-0.0494	0.0295	0.0297	0.5674
06-APR-2022	539013	191.80	189.00	0.0147	0.0364	0.0363	0.6935
06-APR-2022	539017	97.75	100.00	-0.0228	0.0333	0.0333	0.6362
06-APR-2022	539018	451.45	447.60	0.0086	0.0317	0.0316	0.6037
06-APR-2022	539031	191.70	192.55	-0.0044	0.0038	0.0038	0.0726
06-APR-2022	539032	9.42	9.48	-0.0063	0.0378	0.0378	0.7222
06-APR-2022	539040	6.21	5.92	0.0478	0.0351	0.0352	0.6725
06-APR-2022	539042	230.00	233.75	-0.0162	0.0310	0.0310	0.5923
06-APR-2022	539091	35.95	35.95	0.0000	0.0066	0.0066	0.1261
06-APR-2022	539096	9.00	9.26	-0.0285	0.0300	0.0300	0.5731
06-APR-2022	539110	17.55	16.75	0.0467	0.0163	0.0166	0.3171
06-APR-2022	539111	25.45	24.30	0.0462	0.0328	0.0329	0.6286
06-APR-2022	539112	95.65	92.80	0.0302	0.0348	0.0347	0.6629
06-APR-2022	539113	1313.00	1275.15	0.0293	0.0336	0.0336	0.6419
06-APR-2022	539115	139.65	146.90	-0.0506	0.0169	0.0173	0.3305
06-APR-2022	539117	16.80	16.40	0.0241	0.0196	0.0196	0.3745
06-APR-2022	539119	16.15	16.15	0.0000	0.0195	0.0194	0.3706
06-APR-2022	539120	24.45	23.30	0.0482	0.0230	0.0232	0.4432
06-APR-2022	539121	52.40	50.15	0.0439	0.0000	0.0031	0.0592
06-APR-2022	539122	31.05	31.10	-0.0016	0.0371	0.0370	0.7069
06-APR-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	539132	72.20	74.85	-0.0360	0.0384	0.0384	0.7336
06-APR-2022	539143	13.75	13.41	0.0250	0.0361	0.0360	0.6878
06-APR-2022	539149	6.90	6.76	0.0205	0.0340	0.0339	0.6477
06-APR-2022	539151	166.40	170.15	-0.0223	0.0453	0.0452	0.8635
06-APR-2022	539174	12.66	12.66	0.0000	0.0177	0.0177	0.3382
06-APR-2022	539176	46.35	46.50	-0.0032	0.0329	0.0328	0.6266
06-APR-2022	539177	183.15	192.35	-0.0490	0.0341	0.0342	0.6534
06-APR-2022	539190	22.50	22.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	539195	73.50	65.50	0.1152	0.0406	0.0413	0.7890
06-APR-2022	539196	66.80	63.65	0.0483	0.0446	0.0446	0.8521
06-APR-2022	539198	8.28	8.28	0.0000	0.0203	0.0203	0.3878
06-APR-2022	539199	38.70	38.70	0.0000	0.0212	0.0211	0.4031
06-APR-2022	539206	25.95	25.95	0.0000	0.0072	0.0071	0.1356
06-APR-2022	539216	100.00	97.95	0.0207	0.0370	0.0369	0.7050
06-APR-2022	539217	1.75	1.74	0.0057	0.0361	0.0360	0.6878
06-APR-2022	539218	111.90	106.60	0.0485	0.0333	0.0334	0.6381
06-APR-2022	539219	3.60	3.76	-0.0435	0.0339	0.0340	0.6496
06-APR-2022	539220	27.50	27.50	0.0000	0.0110	0.0110	0.2102
06-APR-2022	539221	1074.90	1131.45	-0.0513	0.0870	0.0868	1.6583
06-APR-2022	539223	6.55	6.38	0.0263	0.0437	0.0437	0.8349
06-APR-2022	539224	37.00	37.00	0.0000	0.0092	0.0091	0.1739
06-APR-2022	539226	36.80	37.25	-0.0122	0.0305	0.0305	0.5827
06-APR-2022	539227	30.10	30.75	-0.0214	0.0385	0.0385	0.7355
06-APR-2022	539228	36.30	37.95	-0.0445	0.0339	0.0339	0.6477
06-APR-2022	539230	18.15	18.15	0.0000	0.0000	0.0000	0.0000
06-APR-2022	539253	16.60	16.60	0.0000	0.0032	0.0032	0.0611
06-APR-2022	539255	110.45	104.95	0.0511	0.0337	0.0338	0.6457
06-APR-2022	539267	27.80	29.25	-0.0508	0.0353	0.0354	0.6763
06-APR-2022	539275	86.10	87.35	-0.0144	0.0297	0.0296	0.5655
06-APR-2022	539278	5.93	5.65	0.0484	0.0372	0.0373	0.7126
06-APR-2022	539288	35.25	34.65	0.0172	0.0310	0.0309	0.5903
06-APR-2022	539291	10.25	9.98	0.0267	0.0361	0.0360	0.6878
06-APR-2022	539300	62.55	64.20	-0.0260	0.0427	0.0426	0.8139
06-APR-2022	539304	22.40	21.35	0.0480	0.0000	0.0034	0.0650
06-APR-2022	539310	59.45	59.90	-0.0075	0.0227	0.0226	0.4318
06-APR-2022	539353	200.00	199.35	0.0033	0.0368	0.0368	0.7031
06-APR-2022	539354	67.55	66.30	0.0187	0.0361	0.0360	0.6878
06-APR-2022	539378	33.00	33.25	-0.0075	0.0228	0.0227	0.4337
06-APR-2022	539384	13.95	13.29	0.0485	0.0307	0.0309	0.5903
06-APR-2022	539391	17.00	17.00	0.0000	0.0385	0.0384	0.7336
06-APR-2022	539393	23.40	23.40	0.0000	0.0050	0.0050	0.0955
06-APR-2022	539398	62.05	61.20	0.0138	0.0343	0.0342	0.6534
06-APR-2022	539399	174.00	178.15	-0.0236	0.0298	0.0298	0.5693
06-APR-2022	539402	33.70	33.00	0.0210	0.0000	0.0015	0.0287
06-APR-2022	539405	19.70	20.35	-0.0325	0.0147	0.0149	0.2847
06-APR-2022	539406	115.80	121.85	-0.0509	0.0191	0.0194	0.3706
06-APR-2022	539409	18.50	17.65	0.0470	0.0208	0.0210	0.4012
06-APR-2022	539410	3.27	3.23	0.0123	0.0324	0.0323	0.6171
06-APR-2022	539428	169.35	165.40	0.0236	0.0336	0.0336	0.6419
06-APR-2022	539433	12.35	12.35	0.0000	0.0028	0.0028	0.0535
06-APR-2022	539434	7.16	7.16	0.0000	0.0048	0.0048	0.0917
06-APR-2022	539435	8.31	8.31	0.0000	0.0061	0.0061	0.1165
06-APR-2022	539449	30.00	30.00	0.0000	0.0192	0.0192	0.3668
06-APR-2022	539455	10.91	11.48	-0.0509	0.0207	0.0209	0.3993
06-APR-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
06-APR-2022	539469	75.45	74.10	0.0181	0.0311	0.0311	0.5942
06-APR-2022	539470	9.95	9.64	0.0317	0.0251	0.0251	0.4795
06-APR-2022	539479	124.55	118.75	0.0477	0.0000	0.0034	0.0650
06-APR-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	539492	23.15	23.15	0.0000	0.0006	0.0006	0.0115
06-APR-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	539494	7.96	8.07	-0.0137	0.1304	0.1301	2.4856
06-APR-2022	539506	17.51	16.68	0.0486	0.0254	0.0255	0.4872
06-APR-2022	539515	394.85	397.50	-0.0067	0.0277	0.0276	0.5273
06-APR-2022	539518	94.05	94.45	-0.0042	0.0324	0.0323	0.6171
06-APR-2022	539519	12.62	12.55	0.0056	0.0411	0.0410	0.7833
06-APR-2022	539522	58.30	55.55	0.0483	0.0198	0.0201	0.3840
06-APR-2022	539526	1.85	1.90	-0.0267	0.0474	0.0473	0.9037
06-APR-2022	539527	412.00	424.20	-0.0292	0.0306	0.0306	0.5846
06-APR-2022	539528	25.95	25.40	0.0214	0.0352	0.0351	0.6706
06-APR-2022	539533	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
06-APR-2022	539544	5.40	5.34	0.0112	0.0346	0.0346	0.6610
06-APR-2022	539545	41.15	41.15	0.0000	0.0244	0.0243	0.4643
06-APR-2022	539546	14.08	13.41	0.0488	0.0315	0.0316	0.6037
06-APR-2022	539552	9.30	8.86	0.0485	0.0075	0.0082	0.1567
06-APR-2022	539559	14.90	14.90	0.0000	0.0174	0.0174	0.3324
06-APR-2022	539561	138.50	136.50	0.0145	0.0329	0.0328	0.6266
06-APR-2022	539562	61.00	61.80	-0.0130	0.0308	0.0307	0.5865
06-APR-2022	539584	1.42	1.39	0.0214	0.0245	0.0245	0.4681
06-APR-2022	539593	7.79	7.42	0.0487	0.0355	0.0356	0.6801
06-APR-2022	539594	26.35	25.20	0.0446	0.0418	0.0418	0.7986
06-APR-2022	539598	44.60	42.50	0.0482	0.0280	0.0281	0.5368
06-APR-2022	539599	15.90	15.90	0.0000	0.0141	0.0141	0.2694
06-APR-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	539607	13.00	13.00	0.0000	0.0232	0.0231	0.4413
06-APR-2022	539620	57.50	60.30	-0.0475	0.0356	0.0356	0.6801
06-APR-2022	539621	3.79	3.61	0.0487	0.0408	0.0409	0.7814
06-APR-2022	539632	6.02	6.02	0.0000	0.0028	0.0028	0.0535
06-APR-2022	539661	43.80	42.15	0.0384	0.0304	0.0305	0.5827
06-APR-2022	539662	106.15	101.10	0.0487	0.0219	0.0221	0.4222
06-APR-2022	539673	18.60	19.25	-0.0343	0.0288	0.0289	0.5521
06-APR-2022	539679	7.99	8.00	-0.0013	0.0386	0.0385	0.7355
06-APR-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	539682	14.35	14.35	0.0000	0.0000	0.0000	0.0000
06-APR-2022	539686	261.50	260.00	0.0058	0.0433	0.0432	0.8253
06-APR-2022	539692	8.95	8.63	0.0364	0.0375	0.0375	0.7164
06-APR-2022	539697	8.80	8.80	0.0000	0.2240	0.2234	4.2681
06-APR-2022	539730	1000.05	1015.00	-0.0148	0.0335	0.0334	0.6381
06-APR-2022	539762	22.70	22.70	0.0000	0.0085	0.0085	0.1624
06-APR-2022	539767	17.80	17.50	0.0170	0.0324	0.0323	0.6171
06-APR-2022	539773	4.68	4.46	0.0481	0.0368	0.0368	0.7031
06-APR-2022	539798	8.81	9.27	-0.0509	0.0438	0.0438	0.8368
06-APR-2022	539800	9.21	8.78	0.0478	0.0310	0.0311	0.5942
06-APR-2022	539814	37.35	37.95	-0.0159	0.0454	0.0453	0.8655
06-APR-2022	539819	4.04	4.04	0.0000	0.0036	0.0036	0.0688
06-APR-2022	539835	3.32	3.23	0.0275	0.0513	0.0512	0.9782
06-APR-2022	539837	564.25	561.35	0.0052	0.0295	0.0295	0.5636
06-APR-2022	539841	167.80	162.50	0.0321	0.0406	0.0405	0.7738
06-APR-2022	539854	375.05	355.05	0.0548	0.0340	0.0341	0.6515
06-APR-2022	539875	113.40	108.00	0.0488	0.0329	0.0330	0.6305
06-APR-2022	539884	77.95	78.15	-0.0026	0.0343	0.0342	0.6534
06-APR-2022	539894	5.30	5.13	0.0326	0.0738	0.0736	1.4061
06-APR-2022	539910	11.64	12.25	-0.0511	0.0326	0.0328	0.6266
06-APR-2022	539911	14.88	14.26	0.0426	0.0744	0.0742	1.4176
06-APR-2022	539921	708.85	745.60	-0.0505	0.0254	0.0256	0.4891
06-APR-2022	539927	63.00	63.00	0.0000	0.0061	0.0061	0.1165
06-APR-2022	539938	61.95	59.45	0.0412	0.0303	0.0303	0.5789
06-APR-2022	539939	59.65	58.70	0.0161	0.0277	0.0276	0.5273
06-APR-2022	539946	32.05	30.60	0.0463	0.0127	0.0131	0.2503
06-APR-2022	539947	27.00	27.45	-0.0165	0.0240	0.0240	0.4585
06-APR-2022	539956	1871.10	1856.95	0.0076	0.0410	0.0409	0.7814
06-APR-2022	539963	8.75	8.62	0.0150	0.0384	0.0383	0.7317
06-APR-2022	539982	9.21	9.17	0.0044	0.0377	0.0376	0.7183
06-APR-2022	539984	3669.35	3604.20	0.0179	0.0309	0.0309	0.5903
06-APR-2022	539986	264.30	270.35	-0.0226	0.0312	0.0312	0.5961
06-APR-2022	539991	118.40	118.40	0.0000	0.3042	0.3034	5.7964
06-APR-2022	540006	9.82	9.23	0.0620	0.0369	0.0371	0.7088
06-APR-2022	540023	27.30	27.30	0.0000	0.0335	0.0335	0.6400
06-APR-2022	540026	5.66	5.79	-0.0227	0.0337	0.0337	0.6438
06-APR-2022	540027	307.20	320.00	-0.0408	0.0189	0.0191	0.3649
06-APR-2022	540062	45.20	43.05	0.0487	0.0132	0.0137	0.2617
06-APR-2022	540063	5.02	5.28	-0.0505	0.0321	0.0322	0.6152
06-APR-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
06-APR-2022	540078	281.80	271.85	0.0359	0.0299	0.0299	0.5712
06-APR-2022	540080	9.87	9.40	0.0488	0.0341	0.0342	0.6534
06-APR-2022	540097	37.00	38.90	-0.0501	0.0264	0.0265	0.5063
06-APR-2022	540108	6.84	6.82	0.0029	0.0403	0.0402	0.7680
06-APR-2022	540125	164.85	164.65	0.0012	0.0000	0.0001	0.0019
06-APR-2022	540132	3.25	3.25	0.0000	0.0190	0.0189	0.3611
06-APR-2022	540134	3.91	3.91	0.0000	0.0444	0.0442	0.8444
06-APR-2022	540135	3.02	3.17	-0.0485	0.0346	0.0347	0.6629
06-APR-2022	540143	197.70	198.70	-0.0050	0.0448	0.0447	0.8540
06-APR-2022	540147	22.20	23.35	-0.0505	0.0300	0.0301	0.5751
06-APR-2022	540154	628.60	631.10	-0.0040	0.0019	0.0020	0.0382
06-APR-2022	540159	11.86	11.50	0.0308	0.0282	0.0283	0.5407
06-APR-2022	540168	30.00	29.85	0.0050	0.0246	0.0245	0.4681
06-APR-2022	540174	22.85	22.90	-0.0022	0.0298	0.0297	0.5674
06-APR-2022	540175	10.29	10.40	-0.0106	0.0370	0.0369	0.7050
06-APR-2022	540181	77.35	73.70	0.0483	0.0000	0.0034	0.0650
06-APR-2022	540190	11.99	11.99	0.0000	0.0254	0.0254	0.4853
06-APR-2022	540192	16.15	16.08	0.0043	0.0447	0.0446	0.8521
06-APR-2022	540198	46.25	45.90	0.0076	0.0324	0.0323	0.6171
06-APR-2022	540199	14.46	14.46	0.0000	0.0027	0.0027	0.0516
06-APR-2022	540204	49.70	48.15	0.0317	0.0282	0.0282	0.5388
06-APR-2022	540205	781.60	748.20	0.0437	0.0385	0.0385	0.7355
06-APR-2022	540221	8.00	8.00	0.0000	0.0036	0.0036	0.0688
06-APR-2022	540243	21.95	21.55	0.0184	0.0361	0.0360	0.6878
06-APR-2022	540252	96.25	91.70	0.0484	0.0247	0.0248	0.4738
06-APR-2022	540254	10.48	10.48	0.0000	0.0364	0.0364	0.6954
06-APR-2022	540259	5.97	5.99	-0.0033	0.0320	0.0319	0.6094
06-APR-2022	540266	17.65	18.55	-0.0497	0.0280	0.0281	0.5368
06-APR-2022	540268	106.90	108.25	-0.0125	0.0325	0.0324	0.6190
06-APR-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	540310	7.80	7.43	0.0486	0.0184	0.0186	0.3554
06-APR-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	540359	43.75	41.85	0.0444	0.0352	0.0353	0.6744
06-APR-2022	540360	79.45	78.20	0.0159	0.0291	0.0291	0.5560
06-APR-2022	540361	46.80	44.60	0.0481	0.0327	0.0328	0.6266
06-APR-2022	540386	18.10	18.90	-0.0432	0.0338	0.0339	0.6477
06-APR-2022	540401	99.95	95.05	0.0503	0.0301	0.0302	0.5770
06-APR-2022	540405	61.95	61.95	0.0000	0.0365	0.0364	0.6954
06-APR-2022	540481	13.44	14.14	-0.0508	0.0276	0.0277	0.5292
06-APR-2022	540492	87.70	86.35	0.0155	0.0203	0.0202	0.3859
06-APR-2022	540515	13.10	13.10	0.0000	0.0081	0.0081	0.1548
06-APR-2022	540519	96.70	96.35	0.0036	0.0188	0.0187	0.3573
06-APR-2022	540545	18.45	19.00	-0.0294	0.0290	0.0290	0.5540
06-APR-2022	540570	193.30	187.15	0.0323	0.0401	0.0401	0.7661
06-APR-2022	540590	135.00	135.00	0.0000	0.0246	0.0245	0.4681
06-APR-2022	540597	5.55	5.29	0.0480	0.0087	0.0093	0.1777
06-APR-2022	540614	6.61	6.60	0.0015	0.0417	0.0415	0.7929
06-APR-2022	540615	2.28	2.18	0.0449	0.0328	0.0329	0.6286
06-APR-2022	540654	55.55	54.65	0.0163	0.0354	0.0353	0.6744
06-APR-2022	540686	247.10	258.50	-0.0451	0.0359	0.0360	0.6878
06-APR-2022	540693	92.80	93.50	-0.0075	0.0298	0.0297	0.5674
06-APR-2022	540694	276.45	263.30	0.0487	0.0184	0.0186	0.3554
06-APR-2022	540696	52.25	52.25	0.0000	0.0000	0.0000	0.0000
06-APR-2022	540703	9.80	9.80	0.0000	0.0390	0.0389	0.7432
06-APR-2022	540717	68.20	71.05	-0.0409	0.1140	0.1138	2.1741
06-APR-2022	540726	69.60	66.30	0.0486	0.0314	0.0315	0.6018
06-APR-2022	540727	38.60	38.45	0.0039	0.0000	0.0003	0.0057
06-APR-2022	540728	234.90	235.10	-0.0009	0.0350	0.0349	0.6668
06-APR-2022	540730	42.80	42.80	0.0000	0.0323	0.0322	0.6152
06-APR-2022	540737	328.25	322.00	0.0192	0.0345	0.0345	0.6591
06-APR-2022	540738	210.40	208.35	0.0098	0.0000	0.0007	0.0134
06-APR-2022	540786	17.60	17.29	0.0178	0.0733	0.0731	1.3966
06-APR-2022	540788	68.05	65.15	0.0436	0.0237	0.0238	0.4547
06-APR-2022	540795	129.25	128.95	0.0023	0.0420	0.0419	0.8005
06-APR-2022	540796	145.40	138.50	0.0486	0.0329	0.0330	0.6305
06-APR-2022	540821	28.00	28.00	0.0000	0.0233	0.0232	0.4432
06-APR-2022	540823	119.15	122.25	-0.0257	0.0338	0.0338	0.6457
06-APR-2022	540829	4.08	4.28	-0.0479	0.0436	0.0436	0.8330
06-APR-2022	540874	22.85	22.45	0.0177	0.0321	0.0321	0.6133
06-APR-2022	540904	70.35	70.35	0.0000	0.0252	0.0251	0.4795
06-APR-2022	540914	17.10	17.10	0.0000	0.0000	0.0000	0.0000
06-APR-2022	540936	13.26	13.21	0.0038	0.0398	0.0397	0.7585
06-APR-2022	540954	35.50	35.35	0.0042	0.0305	0.0305	0.5827
06-APR-2022	540955	22.75	22.90	-0.0066	0.0412	0.0411	0.7852
06-APR-2022	540956	23.60	24.00	-0.0168	0.0308	0.0308	0.5884
06-APR-2022	540980	13250.00	13101.00	0.0113	0.0280	0.0279	0.5330
06-APR-2022	541005	85.00	84.50	0.0059	0.0329	0.0328	0.6266
06-APR-2022	541096	375.65	375.00	0.0017	0.0228	0.0227	0.4337
06-APR-2022	541133	45.60	45.60	0.0000	0.0019	0.0019	0.0363
06-APR-2022	541167	1865.20	1885.50	-0.0108	0.0264	0.0264	0.5044
06-APR-2022	541347	13.87	13.21	0.0488	0.0355	0.0356	0.6801
06-APR-2022	541358	140.00	140.00	0.0000	0.0153	0.0153	0.2923
06-APR-2022	541400	156.20	155.40	0.0051	0.0358	0.0357	0.6820
06-APR-2022	541444	14.67	14.17	0.0347	0.0363	0.0363	0.6935
06-APR-2022	541503	42.00	41.80	0.0048	0.0321	0.0320	0.6114
06-APR-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
06-APR-2022	541634	48.95	49.00	-0.0010	0.0393	0.0392	0.7489
06-APR-2022	541702	16.15	16.00	0.0093	0.0265	0.0264	0.5044
06-APR-2022	541735	19.50	18.60	0.0473	0.0346	0.0347	0.6629
06-APR-2022	541741	29.90	29.50	0.0135	0.0330	0.0330	0.6305
06-APR-2022	541771	3.11	3.18	-0.0223	0.0405	0.0404	0.7718
06-APR-2022	541778	210.00	200.00	0.0488	0.0259	0.0260	0.4967
06-APR-2022	541865	113.15	108.80	0.0392	0.0392	0.0392	0.7489
06-APR-2022	541890	3.25	3.10	0.0473	0.0347	0.0348	0.6649
06-APR-2022	541972	520.00	516.95	0.0059	0.0031	0.0031	0.0592
06-APR-2022	541974	1267.75	1253.20	0.0115	0.0152	0.0152	0.2904
06-APR-2022	541999	4.52	4.31	0.0476	0.0379	0.0379	0.7241
06-APR-2022	542019	172.95	172.25	0.0041	0.0104	0.0103	0.1968
06-APR-2022	542034	136.85	143.70	-0.0488	0.0089	0.0095	0.1815
06-APR-2022	542057	48.05	47.65	0.0084	0.0300	0.0299	0.5712
06-APR-2022	542117	9.46	9.01	0.0487	0.0313	0.0314	0.5999
06-APR-2022	542123	101.30	96.50	0.0485	0.0291	0.0292	0.5579
06-APR-2022	542176	6.30	6.30	0.0000	0.0081	0.0081	0.1548
06-APR-2022	542206	7.75	7.80	-0.0064	0.0192	0.0192	0.3668
06-APR-2022	542232	179.90	180.20	-0.0017	0.0452	0.0451	0.8616
06-APR-2022	542351	1226.50	1207.75	0.0154	0.0258	0.0258	0.4929
06-APR-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
06-APR-2022	542377	3.36	3.36	0.0000	0.0065	0.0065	0.1242
06-APR-2022	542459	40.35	39.90	0.0112	0.0202	0.0202	0.3859
06-APR-2022	542524	28.70	28.70	0.0000	0.0204	0.0203	0.3878
06-APR-2022	542543	99.00	99.00	0.0000	0.0049	0.0049	0.0936
06-APR-2022	542579	75.20	72.45	0.0373	0.0252	0.0253	0.4834
06-APR-2022	542627	31.65	30.15	0.0486	0.0372	0.0373	0.7126
06-APR-2022	542666	144.45	148.45	-0.0273	0.0000	0.0019	0.0363
06-APR-2022	542667	514.60	541.65	-0.0512	0.0264	0.0266	0.5082
06-APR-2022	542669	30.00	28.45	0.0530	0.0273	0.0275	0.5254
06-APR-2022	542670	50.60	50.55	0.0010	0.0353	0.0352	0.6725
06-APR-2022	542677	9.30	9.10	0.0217	0.0305	0.0305	0.5827
06-APR-2022	542679	19.00	18.75	0.0132	0.0372	0.0371	0.7088
06-APR-2022	542682	53.20	54.75	-0.0287	0.0324	0.0324	0.6190
06-APR-2022	542721	49.80	49.70	0.0020	0.0359	0.0358	0.6840
06-APR-2022	542724	6.57	6.26	0.0483	0.0622	0.0621	1.1864
06-APR-2022	542747	51.00	50.68	0.0063	0.0023	0.0024	0.0459
06-APR-2022	542753	12.52	12.71	-0.0151	0.0313	0.0312	0.5961
06-APR-2022	542770	37.20	36.85	0.0095	0.0553	0.0552	1.0546
06-APR-2022	542774	67.15	65.00	0.0325	0.0406	0.0406	0.7757
06-APR-2022	542803	22.10	22.20	-0.0045	0.0299	0.0298	0.5693
06-APR-2022	542862	16.85	17.15	-0.0176	0.0326	0.0325	0.6209
06-APR-2022	542864	36.85	36.85	0.0000	0.0066	0.0065	0.1242
06-APR-2022	542866	37.10	37.10	0.0000	0.0134	0.0134	0.2560
06-APR-2022	542906	30.60	30.60	0.0000	0.0189	0.0189	0.3611
06-APR-2022	542911	529.95	529.95	0.0000	0.0295	0.0294	0.5617
06-APR-2022	542938	68.00	65.80	0.0329	0.0282	0.0282	0.5388
06-APR-2022	543207	10.09	9.61	0.0487	0.0296	0.0297	0.5674
06-APR-2022	543208	37.80	37.80	0.0000	0.0000	0.0000	0.0000
06-APR-2022	543229	150.00	147.05	0.0199	0.0282	0.0282	0.5388
06-APR-2022	543341	8.91	8.49	0.0483	0.0000	0.0034	0.0650
06-APR-2022	543482	376.35	385.90	-0.0251	0.0000	0.0018	0.0344
06-APR-2022	590082	150.40	143.95	0.0438	0.0319	0.0319	0.6094
06-APR-2022	590122	36.50	37.00	-0.0136	0.0310	0.0309	0.5903
06-APR-2022	5PAISA	374.05	376.70	-0.0071	0.0327	0.0327	0.6247
06-APR-2022	63MOONS	308.50	293.80	0.0488	0.0330	0.0331	0.6324
06-APR-2022	750702	1.25	1.03	0.1936	0.0000	0.0137	0.2617
06-APR-2022	750703	456.10	443.10	0.0289	0.0000	0.0020	0.0382
06-APR-2022	750705	4.32	3.93	0.0946	0.0000	0.0067	0.1280
06-APR-2022	890161	360.20	350.80	0.0264	0.0036	0.0041	0.0783
06-APR-2022	890164	36.10	36.10	0.0000	0.0000	0.0000	0.0000
06-APR-2022	890165	7.43	7.82	-0.0512	0.0000	0.0036	0.0688
06-APR-2022	A2ZINFRA	11.50	11.15	0.0309	0.0388	0.0388	0.7413
06-APR-2022	AAKASH	25.85	25.35	0.0195	0.0258	0.0257	0.4910
06-APR-2022	AAREYDRUGS	45.70	44.85	0.0188	0.0392	0.0391	0.7470
06-APR-2022	AARON	117.40	118.00	-0.0051	0.0328	0.0327	0.6247
06-APR-2022	AARTIDRUGS	512.30	504.45	0.0154	0.0259	0.0259	0.4948
06-APR-2022	AARTIIND	973.60	987.05	-0.0137	0.0228	0.0228	0.4356
06-APR-2022	AARTISURF	882.65	827.05	0.0651	0.0314	0.0317	0.6056
06-APR-2022	AARVEEDEN	25.95	25.45	0.0195	0.0364	0.0363	0.6935
06-APR-2022	AARVI	114.30	114.10	0.0018	0.0383	0.0382	0.7298
06-APR-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
06-APR-2022	AAVAS	2497.45	2531.20	-0.0134	0.0243	0.0243	0.4643
06-APR-2022	ABAN	50.45	49.60	0.0170	0.0344	0.0343	0.6553
06-APR-2022	ABB	2209.45	2207.75	0.0008	0.0208	0.0207	0.3955
06-APR-2022	ABBOTINDIA	17675.25	17628.00	0.0027	0.0177	0.0176	0.3362
06-APR-2022	ABCAPITAL	113.65	113.25	0.0035	0.0274	0.0274	0.5235
06-APR-2022	ABFRL	315.55	309.55	0.0192	0.0264	0.0263	0.5025
06-APR-2022	ABMINTLLTD	105.30	104.60	0.0067	0.0201	0.0201	0.3840
06-APR-2022	ABSLAMC	529.50	529.35	0.0003	0.0079	0.0079	0.1509
06-APR-2022	ABSLBANETF	37.52	37.94	-0.0111	0.0185	0.0185	0.3534
06-APR-2022	ABSLNN50ET	43.71	43.61	0.0023	0.0099	0.0099	0.1891
06-APR-2022	ACC	2145.55	2149.65	-0.0019	0.0170	0.0169	0.3229
06-APR-2022	ACCELYA	969.80	959.75	0.0104	0.0247	0.0246	0.4700
06-APR-2022	ACCURACY	237.05	234.65	0.0102	0.0313	0.0313	0.5980
06-APR-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ACE	235.80	231.50	0.0184	0.0348	0.0348	0.6649
06-APR-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ACRYSIL	867.70	860.90	0.0079	0.0299	0.0298	0.5693
06-APR-2022	ADANIENT	2160.00	2139.90	0.0093	0.0295	0.0294	0.5617
06-APR-2022	ADANIGREEN	2197.30	2189.75	0.0034	0.0276	0.0276	0.5273
06-APR-2022	ADANIPORTS	849.85	848.00	0.0022	0.0245	0.0244	0.4662
06-APR-2022	ADANIPOWER	244.75	233.10	0.0488	0.0347	0.0348	0.6649
06-APR-2022	ADANITRANS	2484.05	2444.10	0.0162	0.0348	0.0347	0.6629
06-APR-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ADFFOODS	772.35	769.70	0.0034	0.0264	0.0264	0.5044
06-APR-2022	ADL	48.90	49.85	-0.0192	0.0249	0.0249	0.4757
06-APR-2022	ADORWELD	644.50	641.80	0.0042	0.0301	0.0301	0.5751
06-APR-2022	ADROITINFO	12.50	12.40	0.0080	0.0516	0.0515	0.9839
06-APR-2022	ADSL	139.15	132.55	0.0486	0.0402	0.0402	0.7680
06-APR-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ADVANIHOTR	92.85	90.70	0.0234	0.0298	0.0298	0.5693
06-APR-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ADVENZYMES	299.65	301.75	-0.0070	0.0257	0.0257	0.4910
06-APR-2022	AEGISCHEM	220.45	215.25	0.0239	0.0281	0.0280	0.5349
06-APR-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	AFFLE	1254.05	1272.15	-0.0143	0.0270	0.0269	0.5139
06-APR-2022	AGARIND	647.30	664.45	-0.0261	0.0361	0.0361	0.6897
06-APR-2022	AGRITECH	128.00	131.80	-0.0293	0.0317	0.0317	0.6056
06-APR-2022	AGROPHOS	25.35	24.65	0.0280	0.0431	0.0431	0.8234
06-APR-2022	AGSTRA	112.80	110.45	0.0211	0.0000	0.0015	0.0287
06-APR-2022	AHLADA	109.05	107.45	0.0148	0.0277	0.0276	0.5273
06-APR-2022	AHLEAST	249.05	250.45	-0.0056	0.0251	0.0250	0.4776
06-APR-2022	AHLUCONT	488.45	473.95	0.0301	0.0267	0.0267	0.5101
06-APR-2022	AIAENG	1709.50	1701.75	0.0045	0.0178	0.0178	0.3401
06-APR-2022	AIRAN	24.85	24.80	0.0020	0.0356	0.0355	0.6782
06-APR-2022	AIROLAM	81.45	77.95	0.0439	0.0213	0.0214	0.4088
06-APR-2022	AJANTPHARM	1746.55	1763.40	-0.0096	0.0186	0.0186	0.3554
06-APR-2022	AJMERA	385.35	376.00	0.0246	0.0349	0.0349	0.6668
06-APR-2022	AJOONI	66.35	66.50	-0.0023	0.0233	0.0232	0.4432
06-APR-2022	AJRINFRA	2.10	2.05	0.0241	0.0552	0.0551	1.0527
06-APR-2022	AKASH	75.90	72.35	0.0479	0.0409	0.0409	0.7814
06-APR-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
06-APR-2022	AKG	38.80	39.30	-0.0128	0.0292	0.0292	0.5579
06-APR-2022	AKSHARCHEM	382.90	383.45	-0.0014	0.0343	0.0342	0.6534
06-APR-2022	AKSHOPTFBR	12.00	11.45	0.0469	0.0380	0.0380	0.7260
06-APR-2022	AKZOINDIA	1921.00	1919.10	0.0010	0.0155	0.0154	0.2942
06-APR-2022	ALANKIT	14.70	14.65	0.0034	0.0362	0.0361	0.6897
06-APR-2022	ALBA	360.00	360.00	0.0000	0.0006	0.0006	0.0115
06-APR-2022	ALBERTDAVD	596.80	585.55	0.0190	0.0266	0.0266	0.5082
06-APR-2022	ALEMBICLTD	78.45	79.30	-0.0108	0.0282	0.0281	0.5368
06-APR-2022	ALICON	702.40	702.15	0.0004	0.0339	0.0338	0.6457
06-APR-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ALKALI	94.15	89.70	0.0484	0.0389	0.0390	0.7451
06-APR-2022	ALKEM	3493.85	3494.40	-0.0002	0.0166	0.0166	0.3171
06-APR-2022	ALKYLAMINE	3347.90	3339.00	0.0027	0.0309	0.0308	0.5884
06-APR-2022	ALLCARGO	363.85	358.90	0.0137	0.0315	0.0315	0.6018
06-APR-2022	ALLSEC	541.05	555.50	-0.0264	0.0347	0.0347	0.6629
06-APR-2022	ALMONDZ	113.85	109.00	0.0435	0.0372	0.0372	0.7107
06-APR-2022	ALOKINDS	28.45	28.45	0.0000	0.0334	0.0333	0.6362
06-APR-2022	ALPA	85.35	82.00	0.0400	0.0423	0.0423	0.8081
06-APR-2022	ALPHAGEO	341.45	338.50	0.0087	0.0408	0.0408	0.7795
06-APR-2022	ALPSINDUS	3.90	3.90	0.0000	0.1305	0.1302	2.4875
06-APR-2022	AMARAJABAT	574.30	577.10	-0.0049	0.0177	0.0177	0.3382
06-APR-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-APR-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	AMBER	3642.85	3637.60	0.0014	0.0258	0.0257	0.4910
06-APR-2022	AMBICAAGAR	30.70	29.35	0.0450	0.0326	0.0327	0.6247
06-APR-2022	AMBIKCO	2389.25	2420.00	-0.0128	0.0282	0.0281	0.5368
06-APR-2022	AMBUJACEM	320.70	316.80	0.0122	0.0193	0.0193	0.3687
06-APR-2022	AMDIND	51.50	50.30	0.0236	0.0386	0.0385	0.7355
06-APR-2022	AMIORG	1029.60	1012.45	0.0168	0.0258	0.0258	0.4929
06-APR-2022	AMJLAND	31.65	30.95	0.0224	0.0332	0.0332	0.6343
06-APR-2022	AMRUTANJAN	900.80	842.55	0.0669	0.0245	0.0249	0.4757
06-APR-2022	ANANDRATHI	621.30	612.45	0.0143	0.0067	0.0068	0.1299
06-APR-2022	ANANTRAJ	67.05	66.75	0.0045	0.0341	0.0340	0.6496
06-APR-2022	ANDHRACEMT	15.05	14.70	0.0235	0.0375	0.0375	0.7164
06-APR-2022	ANDHRAPAP	342.45	332.65	0.0290	0.0228	0.0228	0.4356
06-APR-2022	ANDHRSUGAR	169.75	157.05	0.0778	0.0300	0.0305	0.5827
06-APR-2022	ANDREWYU	23.80	22.05	0.0764	0.0177	0.0185	0.3534
06-APR-2022	ANGELONE	1670.05	1660.20	0.0059	0.0145	0.0144	0.2751
06-APR-2022	ANIKINDS	30.70	30.85	-0.0049	0.0356	0.0355	0.6782
06-APR-2022	ANKITMETAL	9.40	9.35	0.0053	0.0630	0.0628	1.1998
06-APR-2022	ANMOL	219.10	223.65	-0.0206	0.0253	0.0253	0.4834
06-APR-2022	ANSALAPI	14.75	14.60	0.0102	0.0384	0.0383	0.7317
06-APR-2022	ANSALHSG	7.60	7.60	0.0000	0.0401	0.0400	0.7642
06-APR-2022	ANTGRAPHIC	1.60	1.55	0.0317	0.0334	0.0334	0.6381
06-APR-2022	ANUP	875.00	879.75	-0.0054	0.0292	0.0291	0.5560
06-APR-2022	ANURAS	828.90	835.15	-0.0075	0.0149	0.0149	0.2847
06-APR-2022	APARINDS	674.75	677.65	-0.0043	0.0262	0.0261	0.4986
06-APR-2022	APCL	290.30	281.95	0.0292	0.0297	0.0297	0.5674
06-APR-2022	APCOTEXIND	375.05	377.60	-0.0068	0.0314	0.0313	0.5980
06-APR-2022	APEX	305.70	301.95	0.0123	0.0352	0.0352	0.6725
06-APR-2022	APLAPOLLO	1016.35	993.90	0.0223	0.0266	0.0265	0.5063
06-APR-2022	APLLTD	760.05	759.05	0.0013	0.0214	0.0213	0.4069
06-APR-2022	APOLLO	135.30	135.25	0.0004	0.0362	0.0361	0.6897
06-APR-2022	APOLLOHOSP	4511.75	4554.25	-0.0094	0.0256	0.0256	0.4891
06-APR-2022	APOLLOPIPE	498.75	492.00	0.0136	0.0292	0.0292	0.5579
06-APR-2022	APOLLOTYRE	197.45	200.15	-0.0136	0.0243	0.0242	0.4623
06-APR-2022	APOLSINHOT	795.95	780.85	0.0192	0.0351	0.0350	0.6687
06-APR-2022	APTECHT	356.45	351.60	0.0137	0.0345	0.0344	0.6572
06-APR-2022	APTUS	339.35	344.25	-0.0143	0.0139	0.0139	0.2656
06-APR-2022	ARCHIDPLY	47.00	44.80	0.0479	0.0345	0.0346	0.6610
06-APR-2022	ARCHIES	21.40	21.20	0.0094	0.0360	0.0359	0.6859
06-APR-2022	ARENTERP	38.40	36.65	0.0466	0.0509	0.0509	0.9724
06-APR-2022	ARIES	151.70	150.70	0.0066	0.0341	0.0340	0.6496
06-APR-2022	ARIHANTCAP	443.15	459.35	-0.0359	0.0284	0.0285	0.5445
06-APR-2022	ARIHANTSUP	139.85	137.05	0.0202	0.0333	0.0333	0.6362
06-APR-2022	ARMANFIN	954.30	981.20	-0.0278	0.0322	0.0322	0.6152
06-APR-2022	AROGRANITE	60.50	60.60	-0.0017	0.0359	0.0358	0.6840
06-APR-2022	ARROWGREEN	115.35	109.90	0.0484	0.0368	0.0368	0.7031
06-APR-2022	ARSHIYA	33.60	31.00	0.0805	0.0389	0.0392	0.7489
06-APR-2022	ARSSINFRA	28.05	27.45	0.0216	0.0437	0.0437	0.8349
06-APR-2022	ARTEMISMED	45.65	45.55	0.0022	0.0297	0.0296	0.5655
06-APR-2022	ARTNIRMAN	89.85	92.45	-0.0285	0.0145	0.0146	0.2789
06-APR-2022	ARVEE	112.25	116.60	-0.0380	0.0248	0.0249	0.4757
06-APR-2022	ARVIND	130.85	129.00	0.0142	0.0351	0.0351	0.6706
06-APR-2022	ARVINDFASN	302.35	304.95	-0.0086	0.0331	0.0330	0.6305
06-APR-2022	ARVSMART	209.60	211.75	-0.0102	0.0317	0.0316	0.6037
06-APR-2022	ASAHIINDIA	468.05	445.15	0.0502	0.0288	0.0290	0.5540
06-APR-2022	ASAHISONG	296.30	296.75	-0.0015	0.0322	0.0321	0.6133
06-APR-2022	ASAL	706.70	678.65	0.0405	0.0370	0.0370	0.7069
06-APR-2022	ASALCBR	512.45	493.50	0.0377	0.0238	0.0239	0.4566
06-APR-2022	ASHAPURMIN	164.00	151.70	0.0780	0.0342	0.0346	0.6610
06-APR-2022	ASHIANA	148.30	144.65	0.0249	0.0283	0.0283	0.5407
06-APR-2022	ASHIMASYN	15.90	15.00	0.0583	0.0337	0.0339	0.6477
06-APR-2022	ASHOKA	94.05	92.80	0.0134	0.0291	0.0291	0.5560
06-APR-2022	ASHOKLEY	124.70	123.30	0.0113	0.0270	0.0269	0.5139
06-APR-2022	ASIANENE	123.35	124.65	-0.0105	0.0064	0.0065	0.1242
06-APR-2022	ASIANHOTNR	84.55	83.00	0.0185	0.0292	0.0291	0.5560
06-APR-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ASIANPAINT	3154.05	3140.75	0.0042	0.0174	0.0173	0.3305
06-APR-2022	ASIANTILES	118.05	108.65	0.0830	0.0298	0.0303	0.5789
06-APR-2022	ASPINWALL	187.30	181.80	0.0298	0.0322	0.0322	0.6152
06-APR-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ASTEC	1730.70	1750.35	-0.0113	0.0279	0.0278	0.5311
06-APR-2022	ASTERDM	198.60	194.35	0.0216	0.0259	0.0259	0.4948
06-APR-2022	ASTRAL	2054.25	2045.65	0.0042	0.0251	0.0251	0.4795
06-APR-2022	ASTRAMICRO	228.90	228.80	0.0004	0.0315	0.0314	0.5999
06-APR-2022	ASTRAZEN	2783.25	2673.95	0.0401	0.0213	0.0214	0.4088
06-APR-2022	ASTRON	53.25	48.50	0.0934	0.0319	0.0325	0.6209
06-APR-2022	ATFL	896.10	917.25	-0.0233	0.0218	0.0218	0.4165
06-APR-2022	ATGL	2536.95	2468.40	0.0274	0.0386	0.0386	0.7375
06-APR-2022	ATLANTA	21.50	21.05	0.0212	0.0340	0.0339	0.6477
06-APR-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ATUL	9939.00	10025.55	-0.0087	0.0196	0.0196	0.3745
06-APR-2022	ATULAUTO	182.30	174.95	0.0412	0.0253	0.0254	0.4853
06-APR-2022	AUBANK	1336.40	1314.80	0.0163	0.0290	0.0289	0.5521
06-APR-2022	AURIONPRO	322.30	324.40	-0.0065	0.0380	0.0379	0.7241
06-APR-2022	AUROPHARMA	704.30	705.40	-0.0016	0.0231	0.0230	0.4394
06-APR-2022	AURUM	136.45	130.00	0.0484	0.0277	0.0279	0.5330
06-APR-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
06-APR-2022	AUSOMENT	74.40	74.40	0.0000	0.0411	0.0410	0.7833
06-APR-2022	AUTOAXLES	1695.45	1653.05	0.0253	0.0295	0.0295	0.5636
06-APR-2022	AUTOIND	60.95	60.50	0.0074	0.0328	0.0327	0.6247
06-APR-2022	AVADHSUGAR	773.50	760.20	0.0173	0.0379	0.0378	0.7222
06-APR-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	AVANTIFEED	466.05	467.85	-0.0039	0.0231	0.0231	0.4413
06-APR-2022	AVTNPL	128.05	127.15	0.0071	0.0300	0.0300	0.5731
06-APR-2022	AWHCL	280.65	278.60	0.0073	0.0247	0.0246	0.4700
06-APR-2022	AWL	608.95	580.05	0.0486	0.0000	0.0034	0.0650
06-APR-2022	AXISBANK	773.70	783.10	-0.0121	0.0236	0.0235	0.4490
06-APR-2022	AXISBNKETF	378.38	382.05	-0.0097	0.0117	0.0117	0.2235
06-APR-2022	AXISBPSETF	10.55	10.55	0.0000	0.0009	0.0009	0.0172
06-APR-2022	AXISCADES	141.95	143.30	-0.0095	0.0377	0.0376	0.7183
06-APR-2022	AXISCETF	70.61	70.47	0.0020	0.0097	0.0097	0.1853
06-APR-2022	AXISGOLD	44.38	44.24	0.0032	0.0101	0.0100	0.1910
06-APR-2022	AXISHCETF	84.31	85.26	-0.0112	0.0052	0.0053	0.1013
06-APR-2022	AXISNIFTY	186.25	187.80	-0.0083	0.0144	0.0143	0.2732
06-APR-2022	AXISTECETF	364.53	368.52	-0.0109	0.0107	0.0107	0.2044
06-APR-2022	AYMSYNTEX	123.80	120.60	0.0262	0.0324	0.0324	0.6190
06-APR-2022	BAFNAPH	133.85	131.50	0.0177	0.1126	0.1123	2.1455
06-APR-2022	BAGFILMS	6.65	6.35	0.0462	0.0371	0.0372	0.7107
06-APR-2022	BAJAJ-AUTO	3801.80	3809.65	-0.0021	0.0163	0.0163	0.3114
06-APR-2022	BAJAJCON	181.85	177.05	0.0267	0.0234	0.0234	0.4471
06-APR-2022	BAJAJELEC	1104.10	1114.90	-0.0097	0.0276	0.0276	0.5273
06-APR-2022	BAJAJFINSV	16719.95	16818.85	-0.0059	0.0241	0.0241	0.4604
06-APR-2022	BAJAJHCARE	373.60	384.80	-0.0295	0.0144	0.0145	0.2770
06-APR-2022	BAJAJHIND	16.65	15.85	0.0492	0.0380	0.0380	0.7260
06-APR-2022	BAJAJHLDNG	6219.75	6143.30	0.0124	0.0201	0.0200	0.3821
06-APR-2022	BAJFINANCE	7346.20	7388.45	-0.0057	0.0249	0.0249	0.4757
06-APR-2022	BALAJITELE	77.35	75.70	0.0216	0.0275	0.0275	0.5254
06-APR-2022	BALAMINES	3431.40	3421.50	0.0029	0.0363	0.0362	0.6916
06-APR-2022	BALAXI	406.40	397.55	0.0220	0.0280	0.0280	0.5349
06-APR-2022	BALKRISHNA	56.20	54.15	0.0372	0.0387	0.0387	0.7394
06-APR-2022	BALKRISIND	2093.70	2122.50	-0.0137	0.0212	0.0212	0.4050
06-APR-2022	BALLARPUR	1.15	1.20	-0.0426	0.0429	0.0429	0.8196
06-APR-2022	BALMLAWRIE	122.00	120.25	0.0144	0.0212	0.0211	0.4031
06-APR-2022	BALPHARMA	115.90	114.10	0.0157	0.0376	0.0375	0.7164
06-APR-2022	BALRAMCHIN	511.50	502.95	0.0169	0.0319	0.0318	0.6075
06-APR-2022	BANARBEADS	93.80	92.10	0.0183	0.0399	0.0398	0.7604
06-APR-2022	BANARISUG	2631.30	2606.45	0.0095	0.0260	0.0260	0.4967
06-APR-2022	BANCOINDIA	144.55	142.10	0.0171	0.0277	0.0277	0.5292
06-APR-2022	BANDHANBNK	315.00	315.35	-0.0011	0.0307	0.0306	0.5846
06-APR-2022	BANG	37.85	38.00	-0.0040	0.0368	0.0367	0.7012
06-APR-2022	BANKA	83.00	81.50	0.0182	0.0332	0.0331	0.6324
06-APR-2022	BANKBARODA	119.90	116.00	0.0331	0.0280	0.0280	0.5349
06-APR-2022	BANKBEES	379.12	383.13	-0.0105	0.0163	0.0163	0.3114
06-APR-2022	BANKINDIA	52.10	50.75	0.0263	0.0284	0.0284	0.5426
06-APR-2022	BANSWRAS	248.65	256.50	-0.0311	0.0370	0.0370	0.7069
06-APR-2022	BARBEQUE	1181.05	1249.85	-0.0566	0.0305	0.0307	0.5865
06-APR-2022	BARTRONICS	6.15	5.90	0.0415	0.0413	0.0413	0.7890
06-APR-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	BASF	2993.10	2997.50	-0.0015	0.0258	0.0258	0.4929
06-APR-2022	BASML	86.00	82.40	0.0428	0.0366	0.0366	0.6992
06-APR-2022	BATAINDIA	2017.45	2017.70	-0.0001	0.0188	0.0187	0.3573
06-APR-2022	BAYERCROP	4884.35	4880.45	0.0008	0.0171	0.0171	0.3267
06-APR-2022	BBETF0432	1012.48	1011.61	0.0009	0.0004	0.0004	0.0076
06-APR-2022	BBL	1807.75	1788.95	0.0105	0.0261	0.0261	0.4986
06-APR-2022	BBOX	775.90	790.85	-0.0191	0.0336	0.0336	0.6419
06-APR-2022	BBTC	936.00	926.05	0.0107	0.0230	0.0230	0.4394
06-APR-2022	BCG	103.60	98.70	0.0485	0.0443	0.0443	0.8464
06-APR-2022	BCLIND	498.35	514.40	-0.0317	0.0331	0.0331	0.6324
06-APR-2022	BCONCEPTS	68.85	67.00	0.0272	0.0000	0.0019	0.0363
06-APR-2022	BCP	5.45	5.25	0.0374	0.0363	0.0363	0.6935
06-APR-2022	BDL	570.75	568.10	0.0047	0.0241	0.0240	0.4585
06-APR-2022	BEARDSELL	17.35	18.20	-0.0478	0.0357	0.0357	0.6820
06-APR-2022	BECTORFOOD	363.80	342.85	0.0593	0.0170	0.0174	0.3324
06-APR-2022	BEDMUTHA	68.90	70.95	-0.0293	0.0360	0.0360	0.6878
06-APR-2022	BEL	220.00	218.60	0.0064	0.0239	0.0238	0.4547
06-APR-2022	BEML	1770.85	1786.25	-0.0087	0.0280	0.0280	0.5349
06-APR-2022	BEPL	142.85	138.55	0.0306	0.0317	0.0317	0.6056
06-APR-2022	BERGEPAINT	726.85	723.95	0.0040	0.0162	0.0161	0.3076
06-APR-2022	BESTAGRO	1050.90	1072.65	-0.0205	0.0326	0.0326	0.6228
06-APR-2022	BFINVEST	310.05	303.25	0.0222	0.0297	0.0297	0.5674
06-APR-2022	BFUTILITIE	362.45	357.50	0.0138	0.0325	0.0325	0.6209
06-APR-2022	BGRENERGY	89.05	91.85	-0.0310	0.0425	0.0425	0.8120
06-APR-2022	BHAGCHEM	1140.05	1056.95	0.0757	0.0150	0.0159	0.3038
06-APR-2022	BHAGERIA	244.05	238.40	0.0234	0.0285	0.0284	0.5426
06-APR-2022	BHAGYANGR	52.95	52.30	0.0124	0.0359	0.0358	0.6840
06-APR-2022	BHAGYAPROP	34.55	32.85	0.0505	0.0303	0.0304	0.5808
06-APR-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	BHANDARI	7.60	7.60	0.0000	0.0410	0.0409	0.7814
06-APR-2022	BHARATFORG	727.35	727.40	-0.0001	0.0247	0.0247	0.4719
06-APR-2022	BHARATGEAR	154.70	150.80	0.0255	0.0379	0.0379	0.7241
06-APR-2022	BHARATRAS	12914.15	12967.45	-0.0041	0.0285	0.0284	0.5426
06-APR-2022	BHARATWIRE	72.30	70.30	0.0281	0.0329	0.0329	0.6286
06-APR-2022	BHARTIARTL	775.65	766.60	0.0117	0.0196	0.0196	0.3745
06-APR-2022	BHEL	56.75	56.05	0.0124	0.0325	0.0324	0.6190
06-APR-2022	BIGBLOC	111.20	105.95	0.0484	0.0395	0.0396	0.7566
06-APR-2022	BIL	269.75	272.20	-0.0090	0.0376	0.0375	0.7164
06-APR-2022	BINDALAGRO	27.55	27.25	0.0109	0.0443	0.0442	0.8444
06-APR-2022	BIOCON	350.30	347.30	0.0086	0.0233	0.0233	0.4451
06-APR-2022	BIOFILCHEM	67.70	67.95	-0.0037	0.0394	0.0393	0.7508
06-APR-2022	BIRET	319.36	315.97	0.0107	0.0099	0.0099	0.1891
06-APR-2022	BIRLACABLE	163.55	159.10	0.0276	0.0346	0.0345	0.6591
06-APR-2022	BIRLACORPN	1132.35	1149.75	-0.0152	0.0273	0.0273	0.5216
06-APR-2022	BIRLAMONEY	67.25	65.10	0.0325	0.0339	0.0339	0.6477
06-APR-2022	BIRLATYRE	22.80	22.80	0.0000	0.0308	0.0307	0.5865
06-APR-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	BKMINDST	2.70	2.80	-0.0364	0.0432	0.0432	0.8253
06-APR-2022	BLBLIMITED	25.30	25.05	0.0099	0.0419	0.0418	0.7986
06-APR-2022	BLISSGVS	81.50	80.25	0.0155	0.0299	0.0298	0.5693
06-APR-2022	BLKASHYAP	28.50	28.50	0.0000	0.0379	0.0378	0.7222
06-APR-2022	BLS	282.30	269.20	0.0475	0.0413	0.0414	0.7909
06-APR-2022	BLUEDART	6574.10	6562.75	0.0017	0.0217	0.0216	0.4127
06-APR-2022	BLUESTARCO	1148.15	1132.25	0.0139	0.0192	0.0192	0.3668
06-APR-2022	BODALCHEM	113.25	111.90	0.0120	0.0302	0.0302	0.5770
06-APR-2022	BOMDYEING	106.35	104.85	0.0142	0.0332	0.0332	0.6343
06-APR-2022	BOROLTD	383.25	380.65	0.0068	0.0358	0.0357	0.6820
06-APR-2022	BORORENEW	652.40	646.90	0.0085	0.0365	0.0365	0.6973
06-APR-2022	BOSCHLTD	14999.50	14894.80	0.0070	0.0212	0.0211	0.4031
06-APR-2022	BPCL	385.80	380.00	0.0151	0.0206	0.0205	0.3917
06-APR-2022	BPL	87.75	83.45	0.0502	0.0404	0.0404	0.7718
06-APR-2022	BRFL	7.05	7.05	0.0000	0.0357	0.0356	0.6801
06-APR-2022	BRIGADE	499.20	508.65	-0.0188	0.0296	0.0296	0.5655
06-APR-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	BRITANNIA	3282.55	3303.25	-0.0063	0.0150	0.0149	0.2847
06-APR-2022	BRNL	34.25	33.15	0.0326	0.0259	0.0259	0.4948
06-APR-2022	BROOKS	94.00	94.80	-0.0085	0.0366	0.0365	0.6973
06-APR-2022	BSE	907.15	907.35	-0.0002	0.0296	0.0296	0.5655
06-APR-2022	BSHSL	399.85	397.15	0.0068	0.0243	0.0243	0.4643
06-APR-2022	BSL	115.50	115.80	-0.0026	0.0373	0.0372	0.7107
06-APR-2022	BSLGOLDETF	46.78	46.54	0.0051	0.0091	0.0090	0.1719
06-APR-2022	BSLNIFTY	19.81	19.98	-0.0085	0.0129	0.0129	0.2465
06-APR-2022	BSLSENETFG	56.98	57.71	-0.0127	0.0056	0.0056	0.1070
06-APR-2022	BSOFT	482.45	489.65	-0.0148	0.0291	0.0291	0.5560
06-APR-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	BURNPUR	6.75	6.45	0.0455	0.0384	0.0384	0.7336
06-APR-2022	BUTTERFLY	1398.65	1396.55	0.0015	0.0329	0.0328	0.6266
06-APR-2022	BVCL	23.65	23.75	-0.0042	0.0307	0.0307	0.5865
06-APR-2022	BYKE	47.50	39.80	0.1769	0.0377	0.0396	0.7566
06-APR-2022	CALSOFT	36.50	37.20	-0.0190	0.0427	0.0426	0.8139
06-APR-2022	CAMLINFINE	143.60	144.55	-0.0066	0.0322	0.0321	0.6133
06-APR-2022	CAMS	2564.85	2574.60	-0.0038	0.0217	0.0217	0.4146
06-APR-2022	CANBK	247.85	242.95	0.0200	0.0283	0.0283	0.5407
06-APR-2022	CANDC	4.05	3.95	0.0250	0.0489	0.0488	0.9323
06-APR-2022	CANFINHOME	654.45	648.90	0.0085	0.0246	0.0245	0.4681
06-APR-2022	CANTABIL	991.00	1015.00	-0.0239	0.0297	0.0297	0.5674
06-APR-2022	CAPACITE	128.75	122.45	0.0502	0.0335	0.0336	0.6419
06-APR-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	CAPLIPOINT	782.40	770.75	0.0150	0.0307	0.0306	0.5846
06-APR-2022	CAPTRUST	115.90	116.95	-0.0090	0.0464	0.0463	0.8846
06-APR-2022	CARBORUNIV	808.90	812.70	-0.0047	0.0250	0.0249	0.4757
06-APR-2022	CAREERP	121.40	118.35	0.0254	0.0287	0.0287	0.5483
06-APR-2022	CARERATING	567.50	566.05	0.0026	0.0247	0.0247	0.4719
06-APR-2022	CARTRADE	649.70	637.65	0.0187	0.0154	0.0154	0.2942
06-APR-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
06-APR-2022	CASTROLIND	104.60	104.25	0.0034	0.0174	0.0173	0.3305
06-APR-2022	CCCL	2.70	2.55	0.0572	0.1109	0.1107	2.1149
06-APR-2022	CCHHL	8.15	7.85	0.0375	0.0348	0.0348	0.6649
06-APR-2022	CCL	414.45	409.75	0.0114	0.0252	0.0252	0.4814
06-APR-2022	CDSL	1502.95	1521.35	-0.0122	0.0268	0.0267	0.5101
06-APR-2022	CEATLTD	1023.00	997.25	0.0255	0.0201	0.0201	0.3840
06-APR-2022	CEBBCO	53.70	48.75	0.0967	0.0362	0.0368	0.7031
06-APR-2022	CELEBRITY	14.95	14.45	0.0340	0.0380	0.0380	0.7260
06-APR-2022	CENTENKA	611.10	572.60	0.0651	0.0266	0.0269	0.5139
06-APR-2022	CENTEXT	11.70	11.70	0.0000	0.0483	0.0482	0.9209
06-APR-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
06-APR-2022	CENTRALBK	20.25	19.45	0.0403	0.0332	0.0332	0.6343
06-APR-2022	CENTRUM	30.05	30.20	-0.0050	0.0351	0.0351	0.6706
06-APR-2022	CENTUM	501.25	494.80	0.0130	0.0339	0.0339	0.6477
06-APR-2022	CENTURYPLY	680.90	696.50	-0.0227	0.0262	0.0262	0.5006
06-APR-2022	CENTURYTEX	860.35	870.80	-0.0121	0.0301	0.0300	0.5731
06-APR-2022	CERA	4801.50	4809.75	-0.0017	0.0227	0.0227	0.4337
06-APR-2022	CEREBRAINT	74.95	76.55	-0.0211	0.0311	0.0311	0.5942
06-APR-2022	CESC	84.35	82.15	0.0264	0.0215	0.0215	0.4108
06-APR-2022	CGCL	616.60	614.10	0.0041	0.0250	0.0249	0.4757
06-APR-2022	CGPOWER	199.50	195.80	0.0187	0.0326	0.0326	0.6228
06-APR-2022	CHALET	316.30	309.15	0.0229	0.0295	0.0295	0.5636
06-APR-2022	CHAMBLFERT	468.15	462.20	0.0128	0.0283	0.0283	0.5407
06-APR-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	CHEMBOND	192.95	192.40	0.0029	0.0295	0.0295	0.5636
06-APR-2022	CHEMCON	320.85	315.25	0.0176	0.0212	0.0212	0.4050
06-APR-2022	CHEMFAB	231.95	236.70	-0.0203	0.0300	0.0299	0.5712
06-APR-2022	CHEMPLASTS	636.35	635.55	0.0013	0.0198	0.0198	0.3783
06-APR-2022	CHENNPETRO	164.00	153.65	0.0652	0.0286	0.0289	0.5521
06-APR-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
06-APR-2022	CHOLAFIN	702.75	704.60	-0.0026	0.0305	0.0305	0.5827
06-APR-2022	CHOLAHLDNG	619.90	629.70	-0.0157	0.0197	0.0197	0.3764
06-APR-2022	CIGNITITEC	479.25	491.00	-0.0242	0.0261	0.0261	0.4986
06-APR-2022	CINELINE	106.35	108.65	-0.0214	0.0381	0.0380	0.7260
06-APR-2022	CINEVISTA	13.85	13.90	-0.0036	0.0388	0.0387	0.7394
06-APR-2022	CIPLA	1029.00	1021.45	0.0074	0.0176	0.0176	0.3362
06-APR-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	CLEAN	1999.55	2030.75	-0.0155	0.0206	0.0205	0.3917
06-APR-2022	CLEDUCATE	124.80	124.70	0.0008	0.0352	0.0352	0.6725
06-APR-2022	CLNINDIA	490.85	484.85	0.0123	0.0249	0.0248	0.4738
06-APR-2022	CLSEL	113.10	114.35	-0.0110	0.0225	0.0225	0.4299
06-APR-2022	CMICABLES	37.05	35.30	0.0484	0.0380	0.0381	0.7279
06-APR-2022	CMSINFO	271.10	276.15	-0.0185	0.0053	0.0055	0.1051
06-APR-2022	COALINDIA	193.85	187.90	0.0312	0.0206	0.0206	0.3936
06-APR-2022	COASTCORP	419.75	396.10	0.0580	0.0149	0.0154	0.2942
06-APR-2022	COCHINSHIP	318.50	320.90	-0.0075	0.0179	0.0179	0.3420
06-APR-2022	COFFEEDAY	59.60	60.15	-0.0092	0.0457	0.0456	0.8712
06-APR-2022	COFORGE	4464.35	4557.55	-0.0207	0.0280	0.0280	0.5349
06-APR-2022	COLPAL	1591.25	1586.70	0.0029	0.0137	0.0137	0.2617
06-APR-2022	COMPINFO	34.05	34.25	-0.0059	0.0439	0.0438	0.8368
06-APR-2022	COMPUSOFT	24.20	24.45	-0.0103	0.0391	0.0390	0.7451
06-APR-2022	CONCOR	711.35	683.55	0.0399	0.0220	0.0221	0.4222
06-APR-2022	CONFIPET	66.25	65.50	0.0114	0.0362	0.0361	0.6897
06-APR-2022	CONSOFINVT	156.90	159.45	-0.0161	0.0360	0.0359	0.6859
06-APR-2022	CONTROLPR	393.15	398.00	-0.0123	0.0375	0.0374	0.7145
06-APR-2022	CORALFINAC	40.35	40.50	-0.0037	0.0384	0.0384	0.7336
06-APR-2022	CORDSCABLE	60.45	61.55	-0.0180	0.0318	0.0318	0.6075
06-APR-2022	COROMANDEL	831.25	824.05	0.0087	0.0179	0.0179	0.3420
06-APR-2022	COSMOFILMS	2024.70	2004.65	0.0100	0.0320	0.0320	0.6114
06-APR-2022	COUNCODOS	5.95	5.70	0.0429	0.0459	0.0459	0.8769
06-APR-2022	CPSEETF	36.14	35.52	0.0173	0.0149	0.0149	0.2847
06-APR-2022	CRAFTSMAN	2471.00	2410.00	0.0250	0.0181	0.0182	0.3477
06-APR-2022	CREATIVE	682.00	696.90	-0.0216	0.0350	0.0350	0.6687
06-APR-2022	CREATIVEYE	4.00	4.05	-0.0124	0.0494	0.0492	0.9400
06-APR-2022	CREDITACC	896.95	911.00	-0.0155	0.0298	0.0297	0.5674
06-APR-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
06-APR-2022	CREST	183.60	182.20	0.0077	0.0319	0.0319	0.6094
06-APR-2022	CRISIL	3336.30	3344.10	-0.0023	0.0221	0.0220	0.4203
06-APR-2022	CROMPTON	382.20	380.70	0.0039	0.0198	0.0198	0.3783
06-APR-2022	CROWN	33.45	34.50	-0.0309	0.0000	0.0022	0.0420
06-APR-2022	CSBBANK	220.60	221.35	-0.0034	0.0239	0.0239	0.4566
06-APR-2022	CTE	73.30	69.85	0.0482	0.0456	0.0456	0.8712
06-APR-2022	CUB	141.45	139.35	0.0150	0.0212	0.0212	0.4050
06-APR-2022	CUBEXTUB	27.35	26.05	0.0487	0.0382	0.0382	0.7298
06-APR-2022	CUMMINSIND	1119.25	1126.85	-0.0068	0.0201	0.0201	0.3840
06-APR-2022	CUPID	253.45	248.15	0.0211	0.0249	0.0248	0.4738
06-APR-2022	CYBERMEDIA	34.50	34.30	0.0058	0.0355	0.0354	0.6763
06-APR-2022	CYBERTECH	182.85	185.90	-0.0165	0.0423	0.0423	0.8081
06-APR-2022	CYIENT	930.40	933.75	-0.0036	0.0253	0.0252	0.4814
06-APR-2022	DAAWAT	79.80	81.05	-0.0155	0.0299	0.0298	0.5693
06-APR-2022	DABUR	541.45	548.95	-0.0138	0.0126	0.0126	0.2407
06-APR-2022	DALBHARAT	1593.95	1592.35	0.0010	0.0232	0.0232	0.4432
06-APR-2022	DALMIASUG	535.55	504.45	0.0598	0.0357	0.0359	0.6859
06-APR-2022	DAMODARIND	72.15	69.15	0.0425	0.0374	0.0374	0.7145
06-APR-2022	DANGEE	309.80	311.80	-0.0064	0.0199	0.0199	0.3802
06-APR-2022	DATAMATICS	329.35	327.10	0.0069	0.0382	0.0381	0.7279
06-APR-2022	DATAPATTNS	778.60	767.80	0.0140	0.0079	0.0080	0.1528
06-APR-2022	DBCORP	92.10	90.40	0.0186	0.0253	0.0252	0.4814
06-APR-2022	DBL	287.15	302.00	-0.0504	0.0284	0.0285	0.5445
06-APR-2022	DBREALTY	102.25	102.90	-0.0063	0.0411	0.0410	0.7833
06-APR-2022	DBSTOCKBRO	28.20	27.40	0.0288	0.0451	0.0451	0.8616
06-APR-2022	DCAL	193.40	195.05	-0.0085	0.0353	0.0352	0.6725
06-APR-2022	DCBBANK	77.85	76.70	0.0149	0.0237	0.0237	0.4528
06-APR-2022	DCM	90.75	95.60	-0.0521	0.0339	0.0340	0.6496
06-APR-2022	DCMFINSERV	3.05	3.05	0.0000	0.0622	0.0620	1.1845
06-APR-2022	DCMNVL	268.75	266.80	0.0073	0.0334	0.0333	0.6362
06-APR-2022	DCMSHRIRAM	1186.15	1198.70	-0.0105	0.0309	0.0309	0.5903
06-APR-2022	DCMSRIND	102.45	98.75	0.0368	0.0091	0.0095	0.1815
06-APR-2022	DCW	43.90	44.45	-0.0125	0.0373	0.0372	0.7107
06-APR-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	DECCANCE	588.00	585.90	0.0036	0.0257	0.0256	0.4891
06-APR-2022	DEEPAKFERT	579.05	584.65	-0.0096	0.0310	0.0309	0.5903
06-APR-2022	DEEPAKNTR	2329.30	2326.60	0.0012	0.0282	0.0281	0.5368
06-APR-2022	DEEPENR	64.70	55.65	0.1507	0.0327	0.0343	0.6553
06-APR-2022	DEEPINDS	229.75	226.65	0.0136	0.0303	0.0303	0.5789
06-APR-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
06-APR-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
06-APR-2022	DELPHIFX	579.15	591.60	-0.0213	0.0365	0.0364	0.6954
06-APR-2022	DELTACORP	332.70	324.05	0.0263	0.0317	0.0317	0.6056
06-APR-2022	DELTAMAGNT	81.15	77.30	0.0486	0.0370	0.0371	0.7088
06-APR-2022	DEN	41.00	40.60	0.0098	0.0295	0.0294	0.5617
06-APR-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
06-APR-2022	DENORA	448.25	461.90	-0.0300	0.0391	0.0391	0.7470
06-APR-2022	DEVIT	137.80	136.65	0.0084	0.0000	0.0006	0.0115
06-APR-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	DEVYANI	174.80	173.25	0.0089	0.0203	0.0203	0.3878
06-APR-2022	DEWANHOUS	16.70	16.70	0.0000	0.0373	0.0373	0.7126
06-APR-2022	DFMFOODS	278.25	282.40	-0.0148	0.0296	0.0296	0.5655
06-APR-2022	DGCONTENT	16.75	13.00	0.2534	0.0425	0.0461	0.8807
06-APR-2022	DHAMPURSUG	566.40	556.95	0.0168	0.0327	0.0326	0.6228
06-APR-2022	DHANBANK	14.05	13.70	0.0252	0.0285	0.0285	0.5445
06-APR-2022	DHANI	69.95	72.15	-0.0310	0.0366	0.0366	0.6992
06-APR-2022	DHANUKA	766.80	766.50	0.0004	0.0221	0.0221	0.4222
06-APR-2022	DHARAMSI	376.65	376.45	0.0005	0.0065	0.0065	0.1242
06-APR-2022	DHARSUGAR	19.40	18.45	0.0502	0.0398	0.0399	0.7623
06-APR-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	DHRUV	65.85	65.75	0.0015	0.0172	0.0172	0.3286
06-APR-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
06-APR-2022	DHUNINV	740.60	797.90	-0.0745	0.0354	0.0357	0.6820
06-APR-2022	DIAMONDYD	693.15	703.70	-0.0151	0.0220	0.0220	0.4203
06-APR-2022	DICIND	374.40	374.15	0.0007	0.0213	0.0212	0.4050
06-APR-2022	DIGISPICE	36.30	36.80	-0.0137	0.0397	0.0396	0.7566
06-APR-2022	DIGJAMLMTD	195.75	202.10	-0.0319	0.0101	0.0104	0.1987
06-APR-2022	DIL	135.15	138.25	-0.0227	0.0000	0.0016	0.0306
06-APR-2022	DISHTV	16.60	16.40	0.0121	0.0423	0.0422	0.8062
06-APR-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
06-APR-2022	DIVISLAB	4386.95	4461.30	-0.0168	0.0178	0.0178	0.3401
06-APR-2022	DIXON	4592.30	4638.85	-0.0101	0.0257	0.0257	0.4910
06-APR-2022	DLF	398.05	394.20	0.0097	0.0286	0.0285	0.5445
06-APR-2022	DLINKINDIA	146.45	144.15	0.0158	0.0323	0.0322	0.6152
06-APR-2022	DMART	4101.95	4109.55	-0.0019	0.0202	0.0202	0.3859
06-APR-2022	DNAMEDIA	2.90	2.70	0.0715	0.0614	0.0614	1.1730
06-APR-2022	DODLA	498.00	491.50	0.0131	0.0156	0.0156	0.2980
06-APR-2022	DOLATALGO	91.15	89.70	0.0160	0.0319	0.0318	0.6075
06-APR-2022	DOLLAR	591.50	585.45	0.0103	0.0287	0.0286	0.5464
06-APR-2022	DONEAR	60.80	58.90	0.0317	0.0314	0.0314	0.5999
06-APR-2022	DPABHUSHAN	382.95	386.40	-0.0090	0.0321	0.0320	0.6114
06-APR-2022	DPSCLTD	15.95	15.20	0.0482	0.0416	0.0416	0.7948
06-APR-2022	DPWIRES	331.45	335.50	-0.0121	0.0398	0.0397	0.7585
06-APR-2022	DREDGECORP	343.10	339.85	0.0095	0.0269	0.0269	0.5139
06-APR-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
06-APR-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	DRREDDY	4276.50	4329.80	-0.0124	0.0163	0.0163	0.3114
06-APR-2022	DSPN50ETF	178.50	180.77	-0.0126	0.0008	0.0012	0.0229
06-APR-2022	DSPNEWETF	200.99	201.76	-0.0038	0.0040	0.0040	0.0764
06-APR-2022	DSPQ50ETF	171.75	172.01	-0.0015	0.0012	0.0012	0.0229
06-APR-2022	DSSL	228.45	223.40	0.0224	0.0415	0.0414	0.7909
06-APR-2022	DTIL	280.05	278.90	0.0041	0.0313	0.0312	0.5961
06-APR-2022	DUCON	25.40	24.20	0.0484	0.0393	0.0393	0.7508
06-APR-2022	DVL	260.65	264.45	-0.0145	0.0343	0.0342	0.6534
06-APR-2022	DWARKESH	138.80	131.20	0.0563	0.0360	0.0361	0.6897
06-APR-2022	DYNAMATECH	2271.00	2310.25	-0.0171	0.0355	0.0354	0.6763
06-APR-2022	DYNPRO	652.35	608.10	0.0702	0.0358	0.0361	0.6897
06-APR-2022	EASEMYTRIP	409.60	399.80	0.0242	0.0314	0.0314	0.5999
06-APR-2022	EASTSILK	7.70	7.35	0.0465	0.0497	0.0497	0.9495
06-APR-2022	EASUNREYRL	2.75	2.90	-0.0531	0.0365	0.0366	0.6992
06-APR-2022	EBANK	3900.00	3999.00	-0.0251	0.0274	0.0274	0.5235
06-APR-2022	EBBETF0423	1173.05	1173.92	-0.0007	0.0012	0.0012	0.0229
06-APR-2022	EBBETF0425	1089.80	1089.79	0.0000	0.0014	0.0014	0.0267
06-APR-2022	EBBETF0430	1208.91	1206.06	0.0024	0.0019	0.0019	0.0363
06-APR-2022	EBBETF0431	1078.49	1077.89	0.0006	0.0016	0.0016	0.0306
06-APR-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ECLERX	2493.10	2416.20	0.0313	0.0296	0.0296	0.5655
06-APR-2022	EDELWEISS	60.95	62.35	-0.0227	0.0314	0.0314	0.5999
06-APR-2022	EDUCOMP	4.10	3.95	0.0373	0.0346	0.0347	0.6629
06-APR-2022	EICHERMOT	2530.70	2543.45	-0.0050	0.0201	0.0201	0.3840
06-APR-2022	EIDPARRY	464.40	467.40	-0.0064	0.0270	0.0269	0.5139
06-APR-2022	EIFFL	119.00	118.80	0.0017	0.0288	0.0287	0.5483
06-APR-2022	EIHAHOTELS	485.35	443.55	0.0901	0.0294	0.0300	0.5731
06-APR-2022	EIHOTEL	166.55	160.05	0.0398	0.0259	0.0260	0.4967
06-APR-2022	EIMCOELECO	353.00	329.85	0.0678	0.0269	0.0273	0.5216
06-APR-2022	EKC	224.95	227.90	-0.0130	0.0394	0.0393	0.7508
06-APR-2022	ELECON	179.20	177.65	0.0087	0.0400	0.0399	0.7623
06-APR-2022	ELECTCAST	46.30	44.05	0.0498	0.0297	0.0299	0.5712
06-APR-2022	ELECTHERM	126.70	120.15	0.0531	0.0375	0.0376	0.7183
06-APR-2022	ELGIEQUIP	309.05	319.75	-0.0340	0.0282	0.0283	0.5407
06-APR-2022	ELGIRUBCO	40.65	38.90	0.0440	0.0342	0.0343	0.6553
06-APR-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	EMAMILTD	453.25	463.80	-0.0230	0.0208	0.0208	0.3974
06-APR-2022	EMAMIPAP	175.45	171.10	0.0251	0.0353	0.0353	0.6744
06-APR-2022	EMAMIREAL	73.05	69.75	0.0462	0.0378	0.0379	0.7241
06-APR-2022	EMBASSY	379.73	379.62	0.0003	0.0146	0.0146	0.2789
06-APR-2022	EMKAY	118.80	118.80	0.0000	0.0360	0.0359	0.6859
06-APR-2022	EMMBI	106.80	102.30	0.0430	0.0307	0.0308	0.5884
06-APR-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ENDURANCE	1158.95	1184.95	-0.0222	0.0218	0.0218	0.4165
06-APR-2022	ENERGYDEV	21.25	20.30	0.0457	0.0362	0.0363	0.6935
06-APR-2022	ENGINERSIN	68.90	67.70	0.0176	0.0189	0.0189	0.3611
06-APR-2022	ENIL	207.00	208.05	-0.0051	0.0291	0.0290	0.5540
06-APR-2022	EPL	187.00	187.50	-0.0027	0.0224	0.0224	0.4280
06-APR-2022	EQUIPPP	68.20	69.95	-0.0253	0.0962	0.0960	1.8341
06-APR-2022	EQUITAS	114.95	116.40	-0.0125	0.0317	0.0316	0.6037
06-APR-2022	EQUITASBNK	55.55	54.95	0.0109	0.0226	0.0226	0.4318
06-APR-2022	ERIS	732.70	731.00	0.0023	0.0190	0.0190	0.3630
06-APR-2022	EROSMEDIA	37.80	35.55	0.0614	0.0345	0.0347	0.6629
06-APR-2022	ESABINDIA	3144.90	3151.70	-0.0022	0.0262	0.0262	0.5006
06-APR-2022	ESCORTS	1889.25	1865.20	0.0128	0.0231	0.0231	0.4413
06-APR-2022	ESSARSHPNG	9.00	8.65	0.0397	0.0379	0.0379	0.7241
06-APR-2022	ESTER	149.15	145.80	0.0227	0.0305	0.0304	0.5808
06-APR-2022	EVEREADY	334.60	336.90	-0.0069	0.0296	0.0295	0.5636
06-APR-2022	EVERESTIND	715.75	716.55	-0.0011	0.0309	0.0309	0.5903
06-APR-2022	EXCEL	7.50	7.15	0.0478	0.0403	0.0403	0.7699
06-APR-2022	EXCELINDUS	1473.35	1439.50	0.0232	0.0258	0.0258	0.4929
06-APR-2022	EXIDEIND	159.25	159.75	-0.0031	0.0169	0.0169	0.3229
06-APR-2022	EXPLEOSOL	1623.05	1629.85	-0.0042	0.0369	0.0368	0.7031
06-APR-2022	EXXARO	122.55	122.40	0.0012	0.0164	0.0163	0.3114
06-APR-2022	FACT	139.80	138.30	0.0108	0.0354	0.0353	0.6744
06-APR-2022	FAIRCHEMOR	1619.90	1636.30	-0.0101	0.0269	0.0268	0.5120
06-APR-2022	FCL	191.05	190.45	0.0031	0.0360	0.0359	0.6859
06-APR-2022	FCONSUMER	5.05	5.15	-0.0196	0.0376	0.0375	0.7164
06-APR-2022	FCSSOFT	4.15	3.95	0.0494	0.0756	0.0755	1.4424
06-APR-2022	FDC	281.80	270.90	0.0394	0.0218	0.0220	0.4203
06-APR-2022	FEDERALBNK	99.30	98.25	0.0106	0.0251	0.0251	0.4795
06-APR-2022	FEL	6.35	6.50	-0.0233	0.0373	0.0372	0.7107
06-APR-2022	FELDVR	12.25	12.80	-0.0439	0.0387	0.0387	0.7394
06-APR-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	FIBERWEB	43.60	42.35	0.0291	0.0331	0.0331	0.6324
06-APR-2022	FIEMIND	995.55	1000.20	-0.0047	0.0339	0.0338	0.6457
06-APR-2022	FILATEX	130.15	129.60	0.0042	0.0358	0.0357	0.6820
06-APR-2022	FINCABLES	415.10	407.85	0.0176	0.0239	0.0239	0.4566
06-APR-2022	FINEORG	4179.10	4132.30	0.0113	0.0244	0.0244	0.4662
06-APR-2022	FINOPB	289.30	286.15	0.0109	0.0180	0.0180	0.3439
06-APR-2022	FINPIPE	166.40	167.55	-0.0069	0.0221	0.0221	0.4222
06-APR-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	FLEXITUFF	25.80	24.60	0.0476	0.0496	0.0496	0.9476
06-APR-2022	FLFL	36.75	38.20	-0.0387	0.0351	0.0351	0.6706
06-APR-2022	FLUOROCHEM	2834.45	2921.00	-0.0301	0.0121	0.0123	0.2350
06-APR-2022	FMGOETZE	268.40	266.85	0.0058	0.0239	0.0238	0.4547
06-APR-2022	FMNL	8.55	8.60	-0.0058	0.0336	0.0335	0.6400
06-APR-2022	FOCUS	96.00	96.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	FOODSIN	88.00	88.80	-0.0090	0.0118	0.0118	0.2254
06-APR-2022	FORCEMOT	1187.35	1176.85	0.0089	0.0262	0.0261	0.4986
06-APR-2022	FORTIS	277.00	275.50	0.0054	0.0233	0.0232	0.4432
06-APR-2022	FOSECOIND	1442.45	1445.40	-0.0020	0.0211	0.0211	0.4031
06-APR-2022	FRETAIL	32.35	32.95	-0.0184	0.0361	0.0361	0.6897
06-APR-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	FSC	49.60	49.40	0.0040	0.0357	0.0356	0.6801
06-APR-2022	FSL	132.70	132.95	-0.0019	0.0317	0.0316	0.6037
06-APR-2022	GABRIEL	121.30	121.75	-0.0037	0.0276	0.0275	0.5254
06-APR-2022	GAEL	261.15	262.85	-0.0065	0.0280	0.0280	0.5349
06-APR-2022	GAIL	162.35	160.75	0.0099	0.0214	0.0214	0.4088
06-APR-2022	GAL	4.25	3.95	0.0732	0.0425	0.0427	0.8158
06-APR-2022	GALAXYSURF	3024.95	2972.85	0.0174	0.0199	0.0199	0.3802
06-APR-2022	GALLANTT	69.30	68.75	0.0080	0.0338	0.0338	0.6457
06-APR-2022	GALLISPAT	53.55	56.05	-0.0456	0.0351	0.0352	0.6725
06-APR-2022	GANDHITUBE	397.55	409.85	-0.0305	0.0253	0.0253	0.4834
06-APR-2022	GANECOS	713.15	714.50	-0.0019	0.0264	0.0263	0.5025
06-APR-2022	GANESHBE	107.75	108.85	-0.0102	0.0176	0.0175	0.3343
06-APR-2022	GANESHHOUC	282.70	287.75	-0.0177	0.0383	0.0382	0.7298
06-APR-2022	GANGAFORGE	8.10	7.80	0.0377	0.0142	0.0144	0.2751
06-APR-2022	GANGESSECU	143.70	133.25	0.0755	0.0349	0.0353	0.6744
06-APR-2022	GARFIBRES	2893.20	2901.70	-0.0029	0.0220	0.0220	0.4203
06-APR-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
06-APR-2022	GATEWAY	74.85	76.80	-0.0257	0.0000	0.0018	0.0344
06-APR-2022	GATI	173.25	167.45	0.0341	0.0358	0.0358	0.6840
06-APR-2022	GAYAPROJ	25.25	25.50	-0.0099	0.0399	0.0398	0.7604
06-APR-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	GEECEE	165.20	166.45	-0.0075	0.0327	0.0326	0.6228
06-APR-2022	GEEKAYWIRE	67.25	65.10	0.0325	0.0284	0.0284	0.5426
06-APR-2022	GENCON	36.85	36.05	0.0219	0.0241	0.0241	0.4604
06-APR-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
06-APR-2022	GENESYS	597.45	603.70	-0.0104	0.0382	0.0382	0.7298
06-APR-2022	GENUSPAPER	19.45	19.85	-0.0204	0.0358	0.0358	0.6840
06-APR-2022	GENUSPOWER	77.30	80.45	-0.0399	0.0355	0.0355	0.6782
06-APR-2022	GEOJITFSL	67.75	66.75	0.0149	0.0312	0.0311	0.5942
06-APR-2022	GEPIL	168.70	158.40	0.0630	0.0261	0.0264	0.5044
06-APR-2022	GESHIP	358.70	355.45	0.0091	0.0257	0.0256	0.4891
06-APR-2022	GET&D	108.85	104.85	0.0374	0.0259	0.0260	0.4967
06-APR-2022	GFLLIMITED	81.40	82.55	-0.0140	0.0290	0.0289	0.5521
06-APR-2022	GHCL	552.65	559.70	-0.0127	0.0279	0.0278	0.5311
06-APR-2022	GICHSGFIN	144.55	142.70	0.0129	0.0289	0.0289	0.5521
06-APR-2022	GICRE	124.95	120.50	0.0363	0.0260	0.0261	0.4986
06-APR-2022	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
06-APR-2022	GILLANDERS	81.90	79.05	0.0354	0.0317	0.0317	0.6056
06-APR-2022	GILLETTE	5174.95	5102.50	0.0141	0.0108	0.0108	0.2063
06-APR-2022	GINNIFILA	50.00	50.05	-0.0010	0.0388	0.0387	0.7394
06-APR-2022	GIPCL	88.55	85.85	0.0310	0.0202	0.0202	0.3859
06-APR-2022	GKWLIMITED	583.25	571.00	0.0212	0.0313	0.0313	0.5980
06-APR-2022	GLAND	3335.75	3381.65	-0.0137	0.0212	0.0212	0.4050
06-APR-2022	GLAXO	1631.00	1627.50	0.0021	0.0170	0.0170	0.3248
06-APR-2022	GLENMARK	475.10	470.15	0.0105	0.0241	0.0240	0.4585
06-APR-2022	GLFL	3.55	3.40	0.0432	0.0867	0.0866	1.6545
06-APR-2022	GLOBAL	77.65	76.70	0.0123	0.0293	0.0292	0.5579
06-APR-2022	GLOBALVECT	50.85	50.30	0.0109	0.0395	0.0394	0.7527
06-APR-2022	GLOBE	9.25	8.80	0.0499	0.0292	0.0294	0.5617
06-APR-2022	GLOBUSSPR	1580.35	1564.00	0.0104	0.0349	0.0349	0.6668
06-APR-2022	GLS	506.75	510.85	-0.0081	0.0089	0.0089	0.1700
06-APR-2022	GMBREW	731.75	741.65	-0.0134	0.0294	0.0294	0.5617
06-APR-2022	GMDCLTD	215.95	210.55	0.0253	0.0284	0.0283	0.5407
06-APR-2022	GMMPFAUDLR	4924.20	4890.35	0.0069	0.0253	0.0253	0.4834
06-APR-2022	GMRINFRA	40.90	39.50	0.0348	0.0269	0.0270	0.5158
06-APR-2022	GMRP&UI	27.30	28.75	-0.0518	0.0000	0.0037	0.0707
06-APR-2022	GNA	547.70	560.40	-0.0229	0.0333	0.0333	0.6362
06-APR-2022	GNFC	897.65	902.85	-0.0058	0.0288	0.0288	0.5502
06-APR-2022	GOACARBON	517.00	524.25	-0.0139	0.0337	0.0336	0.6419
06-APR-2022	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
06-APR-2022	GOCLCORP	289.95	294.10	-0.0142	0.0312	0.0311	0.5942
06-APR-2022	GOCOLORS	995.70	994.55	0.0012	0.0163	0.0163	0.3114
06-APR-2022	GODFRYPHLP	1084.20	1080.40	0.0035	0.0223	0.0223	0.4260
06-APR-2022	GODHA	20.00	19.05	0.0487	0.0284	0.0285	0.5445
06-APR-2022	GODREJAGRO	531.45	533.75	-0.0043	0.0188	0.0188	0.3592
06-APR-2022	GODREJCP	752.45	770.90	-0.0242	0.0197	0.0197	0.3764
06-APR-2022	GODREJIND	498.10	492.00	0.0123	0.0193	0.0193	0.3687
06-APR-2022	GODREJPROP	1681.65	1672.05	0.0057	0.0280	0.0280	0.5349
06-APR-2022	GOENKA	3.20	3.30	-0.0308	0.0708	0.0707	1.3507
06-APR-2022	GOKEX	385.10	392.40	-0.0188	0.0376	0.0375	0.7164
06-APR-2022	GOKUL	34.45	34.65	-0.0058	0.0427	0.0426	0.8139
06-APR-2022	GOKULAGRO	80.55	76.90	0.0464	0.0276	0.0277	0.5292
06-APR-2022	GOLDBEES	44.49	44.31	0.0041	0.0080	0.0080	0.1528
06-APR-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	GOLDENTOBC	113.90	112.40	0.0133	0.0402	0.0401	0.7661
06-APR-2022	GOLDIAM	159.70	161.00	-0.0081	0.0358	0.0357	0.6820
06-APR-2022	GOLDSHARE	44.35	44.10	0.0057	0.0078	0.0077	0.1471
06-APR-2022	GOLDTECH	77.85	76.65	0.0155	0.0397	0.0396	0.7566
06-APR-2022	GOODLUCK	302.85	299.85	0.0100	0.0229	0.0229	0.4375
06-APR-2022	GOODYEAR	925.80	909.05	0.0183	0.0189	0.0189	0.3611
06-APR-2022	GPIL	413.20	419.80	-0.0158	0.0373	0.0372	0.7107
06-APR-2022	GPPL	92.45	91.35	0.0120	0.0221	0.0220	0.4203
06-APR-2022	GPTINFRA	79.35	77.20	0.0275	0.0392	0.0392	0.7489
06-APR-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	GRANULES	317.65	315.70	0.0062	0.0255	0.0255	0.4872
06-APR-2022	GRAPHITE	567.45	548.00	0.0349	0.0344	0.0344	0.6572
06-APR-2022	GRASIM	1699.75	1702.30	-0.0015	0.0196	0.0195	0.3725
06-APR-2022	GRAUWEIL	59.75	59.85	-0.0017	0.0166	0.0165	0.3152
06-APR-2022	GRAVITA	325.30	326.50	-0.0037	0.0000	0.0003	0.0057
06-APR-2022	GREAVESCOT	192.80	191.95	0.0044	0.0311	0.0310	0.5923
06-APR-2022	GREENLAM	371.25	377.00	-0.0154	0.0262	0.0262	0.5006
06-APR-2022	GREENPANEL	567.70	568.60	-0.0016	0.0296	0.0295	0.5636
06-APR-2022	GREENPLY	226.60	224.65	0.0086	0.0281	0.0280	0.5349
06-APR-2022	GREENPOWER	13.10	12.50	0.0469	0.0367	0.0368	0.7031
06-APR-2022	GRINDWELL	1880.05	1851.70	0.0152	0.0236	0.0236	0.4509
06-APR-2022	GRINFRA	1574.20	1586.35	-0.0077	0.0150	0.0149	0.2847
06-APR-2022	GROBTEA	1012.10	1018.05	-0.0059	0.0377	0.0376	0.7183
06-APR-2022	GRPLTD	1484.15	1390.95	0.0649	0.0328	0.0330	0.6305
06-APR-2022	GRSE	246.80	250.40	-0.0145	0.0266	0.0266	0.5082
06-APR-2022	GRWRHITECH	738.95	752.70	-0.0184	0.0000	0.0013	0.0248
06-APR-2022	GSCLCEMENT	45.70	42.60	0.0702	0.0312	0.0315	0.6018
06-APR-2022	GSFC	184.50	192.20	-0.0409	0.0263	0.0264	0.5044
06-APR-2022	GSPL	283.25	282.15	0.0039	0.0213	0.0212	0.4050
06-APR-2022	GSS	126.40	122.55	0.0309	0.0408	0.0407	0.7776
06-APR-2022	GTL	11.35	11.00	0.0313	0.0443	0.0443	0.8464
06-APR-2022	GTLINFRA	1.75	1.70	0.0290	0.0524	0.0523	0.9992
06-APR-2022	GTPL	203.40	202.15	0.0062	0.0339	0.0338	0.6457
06-APR-2022	GUFICBIO	261.35	259.25	0.0081	0.0344	0.0343	0.6553
06-APR-2022	GUJALKALI	917.45	922.50	-0.0055	0.0311	0.0310	0.5923
06-APR-2022	GUJAPOLLO	211.30	210.40	0.0043	0.0291	0.0290	0.5540
06-APR-2022	GUJGASLTD	524.50	519.15	0.0103	0.0218	0.0218	0.4165
06-APR-2022	GUJRAFFIA	38.75	38.20	0.0143	0.0423	0.0422	0.8062
06-APR-2022	GULFOILLUB	462.40	449.60	0.0281	0.0193	0.0194	0.3706
06-APR-2022	GULFPETRO	53.35	50.20	0.0609	0.0358	0.0360	0.6878
06-APR-2022	GULPOLY	349.35	350.85	-0.0043	0.0334	0.0333	0.6362
06-APR-2022	HAL	1547.80	1552.70	-0.0032	0.0222	0.0221	0.4222
06-APR-2022	HAPPSTMNDS	1127.25	1136.75	-0.0084	0.0249	0.0248	0.4738
06-APR-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
06-APR-2022	HARRMALAYA	156.05	151.15	0.0319	0.0324	0.0324	0.6190
06-APR-2022	HATHWAY	18.70	18.75	-0.0027	0.0311	0.0310	0.5923
06-APR-2022	HATSUN	1110.00	1108.00	0.0018	0.0243	0.0242	0.4623
06-APR-2022	HAVELLS	1251.85	1258.65	-0.0054	0.0206	0.0206	0.3936
06-APR-2022	HAVISHA	3.30	3.15	0.0465	0.0489	0.0489	0.9342
06-APR-2022	HBANKETF	376.24	380.11	-0.0102	0.0118	0.0118	0.2254
06-APR-2022	HBLPOWER	65.15	66.25	-0.0167	0.0380	0.0380	0.7260
06-APR-2022	HBSL	55.55	50.60	0.0933	0.0449	0.0452	0.8635
06-APR-2022	HCC	18.80	19.10	-0.0158	0.0403	0.0402	0.7680
06-APR-2022	HCG	286.00	277.90	0.0287	0.0253	0.0253	0.4834
06-APR-2022	HCL-INSYS	20.30	19.90	0.0199	0.0348	0.0348	0.6649
06-APR-2022	HCLTECH	1170.50	1195.45	-0.0211	0.0179	0.0179	0.3420
06-APR-2022	HDFC	2536.05	2623.65	-0.0340	0.0190	0.0191	0.3649
06-APR-2022	HDFCAMC	2324.30	2341.40	-0.0073	0.0180	0.0180	0.3439
06-APR-2022	HDFCBANK	1550.85	1608.20	-0.0363	0.0161	0.0163	0.3114
06-APR-2022	HDFCLIFE	555.85	569.65	-0.0245	0.0177	0.0177	0.3382
06-APR-2022	HDFCMFGETF	45.65	45.41	0.0053	0.0072	0.0072	0.1376
06-APR-2022	HDFCNIFETF	191.69	192.21	-0.0027	0.0120	0.0120	0.2293
06-APR-2022	HDFCSENETF	640.42	645.44	-0.0078	0.0131	0.0131	0.2503
06-APR-2022	HDIL	8.30	7.90	0.0494	0.0349	0.0350	0.6687
06-APR-2022	HEALTHY	8.59	8.64	-0.0058	0.0042	0.0043	0.0822
06-APR-2022	HECPROJECT	34.40	34.40	0.0000	0.0072	0.0072	0.1376
06-APR-2022	HEG	1393.40	1406.20	-0.0091	0.0356	0.0356	0.6801
06-APR-2022	HEIDELBERG	204.35	205.35	-0.0049	0.0174	0.0174	0.3324
06-APR-2022	HEMIPROP	125.30	124.30	0.0080	0.0276	0.0275	0.5254
06-APR-2022	HERANBA	643.90	655.30	-0.0175	0.0181	0.0181	0.3458
06-APR-2022	HERCULES	153.45	150.80	0.0174	0.0284	0.0284	0.5426
06-APR-2022	HERITGFOOD	346.10	339.05	0.0206	0.0274	0.0274	0.5235
06-APR-2022	HEROMOTOCO	2346.85	2332.25	0.0062	0.0172	0.0172	0.3286
06-APR-2022	HESTERBIO	2716.15	2726.65	-0.0039	0.0269	0.0268	0.5120
06-APR-2022	HEXATRADEX	168.00	165.85	0.0129	0.0351	0.0350	0.6687
06-APR-2022	HFCL	83.60	82.30	0.0157	0.0415	0.0414	0.7909
06-APR-2022	HGINFRA	595.15	598.65	-0.0059	0.0302	0.0302	0.5770
06-APR-2022	HGS	1107.20	1126.70	-0.0175	0.0304	0.0304	0.5808
06-APR-2022	HIKAL	430.95	431.10	-0.0003	0.0343	0.0343	0.6553
06-APR-2022	HIL	4089.80	4126.95	-0.0090	0.0303	0.0302	0.5770
06-APR-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	HILTON	32.35	30.85	0.0475	0.0349	0.0349	0.6668
06-APR-2022	HIMATSEIDE	164.15	163.75	0.0024	0.0344	0.0344	0.6572
06-APR-2022	HINDALCO	581.25	586.85	-0.0096	0.0273	0.0272	0.5197
06-APR-2022	HINDCOMPOS	289.25	288.65	0.0021	0.0300	0.0299	0.5712
06-APR-2022	HINDCON	71.30	72.15	-0.0119	0.0273	0.0273	0.5216
06-APR-2022	HINDCOPPER	124.85	122.65	0.0178	0.0366	0.0365	0.6973
06-APR-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	HINDMOTORS	12.20	12.10	0.0082	0.0357	0.0356	0.6801
06-APR-2022	HINDNATGLS	15.25	16.05	-0.0511	0.0329	0.0331	0.6324
06-APR-2022	HINDOILEXP	199.15	201.15	-0.0100	0.0353	0.0352	0.6725
06-APR-2022	HINDPETRO	290.80	282.05	0.0306	0.0228	0.0228	0.4356
06-APR-2022	HINDUNILVR	2142.05	2139.85	0.0010	0.0141	0.0140	0.2675
06-APR-2022	HINDZINC	333.40	332.85	0.0017	0.0226	0.0226	0.4318
06-APR-2022	HIRECT	222.40	211.85	0.0486	0.0391	0.0392	0.7489
06-APR-2022	HISARMETAL	130.65	130.40	0.0019	0.0387	0.0386	0.7375
06-APR-2022	HITECH	539.40	535.40	0.0074	0.0309	0.0308	0.5884
06-APR-2022	HITECHCORP	302.25	320.20	-0.0577	0.0381	0.0382	0.7298
06-APR-2022	HITECHGEAR	241.40	242.90	-0.0062	0.0339	0.0338	0.6457
06-APR-2022	HLEGLAS	5793.10	5630.25	0.0285	0.0299	0.0298	0.5693
06-APR-2022	HLVLTD	10.00	9.55	0.0460	0.0400	0.0400	0.7642
06-APR-2022	HMT	28.15	27.70	0.0161	0.0267	0.0267	0.5101
06-APR-2022	HMVL	70.65	70.65	0.0000	0.0282	0.0281	0.5368
06-APR-2022	HNDFDS	1932.50	1952.25	-0.0102	0.0256	0.0255	0.4872
06-APR-2022	HNGSNGBEES	312.20	311.88	0.0010	0.0145	0.0145	0.2770
06-APR-2022	HOMEFIRST	784.95	780.70	0.0054	0.0211	0.0211	0.4031
06-APR-2022	HONAUT	39673.65	39870.25	-0.0049	0.0198	0.0197	0.3764
06-APR-2022	HONDAPOWER	1250.30	1250.65	-0.0003	0.0201	0.0200	0.3821
06-APR-2022	HOTELRUGBY	4.40	4.10	0.0706	0.0678	0.0679	1.2972
06-APR-2022	HOVS	52.05	50.10	0.0382	0.0355	0.0356	0.6801
06-APR-2022	HPAL	414.75	418.70	-0.0095	0.0000	0.0007	0.0134
06-APR-2022	HPL	69.50	69.40	0.0014	0.0328	0.0327	0.6247
06-APR-2022	HSCL	81.20	81.55	-0.0043	0.0306	0.0305	0.5827
06-APR-2022	HSIL	310.35	310.00	0.0011	0.0340	0.0339	0.6477
06-APR-2022	HTMEDIA	35.15	34.35	0.0230	0.0341	0.0341	0.6515
06-APR-2022	HUBTOWN	48.60	50.10	-0.0304	0.0348	0.0348	0.6649
06-APR-2022	HUDCO	35.85	35.60	0.0070	0.0239	0.0239	0.4566
06-APR-2022	HUHTAMAKI	172.50	172.45	0.0003	0.0218	0.0217	0.4146
06-APR-2022	IBMFNIFTY	183.00	183.09	-0.0005	0.0177	0.0176	0.3362
06-APR-2022	IBREALEST	115.85	116.30	-0.0039	0.0392	0.0391	0.7470
06-APR-2022	IBULHSGFIN	178.40	178.55	-0.0008	0.0401	0.0400	0.7642
06-APR-2022	ICDSLTD	43.00	42.65	0.0082	0.0442	0.0441	0.8425
06-APR-2022	ICEMAKE	103.65	98.80	0.0479	0.0000	0.0034	0.0650
06-APR-2022	ICICI500	25.47	25.53	-0.0024	0.0125	0.0125	0.2388
06-APR-2022	ICICI5GSEC	50.85	51.00	-0.0029	0.0000	0.0002	0.0038
06-APR-2022	ICICIALPLV	174.04	175.20	-0.0066	0.0080	0.0080	0.1528
06-APR-2022	ICICIAUTO	109.31	109.65	-0.0031	0.0000	0.0002	0.0038
06-APR-2022	ICICIB22	51.19	50.67	0.0102	0.0133	0.0133	0.2541
06-APR-2022	ICICIBANK	741.60	741.80	-0.0003	0.0221	0.0220	0.4203
06-APR-2022	ICICIBANKN	375.23	378.66	-0.0091	0.0160	0.0159	0.3038
06-APR-2022	ICICIBANKP	188.03	190.57	-0.0134	0.0166	0.0166	0.3171
06-APR-2022	ICICICONSU	71.16	70.65	0.0072	0.0043	0.0044	0.0841
06-APR-2022	ICICIFMCG	379.31	380.00	-0.0018	0.0055	0.0055	0.1051
06-APR-2022	ICICIGI	1367.40	1351.85	0.0114	0.0190	0.0189	0.3611
06-APR-2022	ICICIGOLD	45.69	45.36	0.0072	0.0078	0.0078	0.1490
06-APR-2022	ICICILIQ	1000.14	1000.00	0.0001	0.0002	0.0002	0.0038
06-APR-2022	ICICILOVOL	139.21	139.90	-0.0049	0.0100	0.0100	0.1910
06-APR-2022	ICICIM150	117.45	117.29	0.0014	0.0144	0.0143	0.2732
06-APR-2022	ICICIMCAP	106.61	105.82	0.0074	0.0131	0.0130	0.2484
06-APR-2022	ICICINF100	196.47	197.79	-0.0067	0.0130	0.0130	0.2484
06-APR-2022	ICICINIFTY	191.76	193.36	-0.0083	0.0113	0.0113	0.2159
06-APR-2022	ICICINV20	99.90	100.29	-0.0039	0.0121	0.0121	0.2312
06-APR-2022	ICICINXT50	43.98	43.85	0.0030	0.0171	0.0170	0.3248
06-APR-2022	ICICIPHARM	86.16	86.40	-0.0028	0.0070	0.0070	0.1337
06-APR-2022	ICICIPRULI	516.50	508.15	0.0163	0.0225	0.0225	0.4299
06-APR-2022	ICICISENSX	650.29	655.35	-0.0078	0.0108	0.0108	0.2063
06-APR-2022	ICICISILVE	68.29	68.38	-0.0013	0.0000	0.0001	0.0019
06-APR-2022	ICICITECH	366.34	371.99	-0.0153	0.0126	0.0126	0.2407
06-APR-2022	ICIL	182.55	187.10	-0.0246	0.0379	0.0378	0.7222
06-APR-2022	ICRA	4262.50	4312.70	-0.0117	0.0210	0.0210	0.4012
06-APR-2022	IDBI	48.75	45.20	0.0756	0.0333	0.0337	0.6438
06-APR-2022	IDBIGOLD	4748.30	4699.65	0.0103	0.0123	0.0123	0.2350
06-APR-2022	IDEA	10.80	10.35	0.0426	0.0536	0.0535	1.0221
06-APR-2022	IDFC	68.45	65.90	0.0380	0.0321	0.0322	0.6152
06-APR-2022	IDFCFIRSTB	43.45	43.40	0.0012	0.0266	0.0265	0.5063
06-APR-2022	IDFNIFTYET	186.82	188.93	-0.0112	0.0177	0.0177	0.3382
06-APR-2022	IEX	246.35	245.50	0.0035	0.0279	0.0278	0.5311
06-APR-2022	IFBAGRO	684.20	714.50	-0.0433	0.0305	0.0306	0.5846
06-APR-2022	IFBIND	1001.30	1011.25	-0.0099	0.0283	0.0283	0.5407
06-APR-2022	IFCI	13.00	12.75	0.0194	0.0394	0.0394	0.7527
06-APR-2022	IFGLEXPOR	287.65	287.95	-0.0010	0.0332	0.0331	0.6324
06-APR-2022	IGARASHI	393.30	395.10	-0.0046	0.0320	0.0319	0.6094
06-APR-2022	IGL	382.25	389.30	-0.0183	0.0191	0.0191	0.3649
06-APR-2022	IGPL	734.90	741.20	-0.0085	0.0351	0.0350	0.6687
06-APR-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	IIFL	304.35	302.75	0.0053	0.0335	0.0334	0.6381
06-APR-2022	IIFLSEC	103.35	95.90	0.0748	0.0364	0.0367	0.7012
06-APR-2022	IIFLWAM	1742.85	1681.30	0.0360	0.0262	0.0263	0.5025
06-APR-2022	IITL	101.45	96.65	0.0485	0.0346	0.0346	0.6610
06-APR-2022	IL&FSENGG	13.45	12.80	0.0495	0.0350	0.0351	0.6706
06-APR-2022	IL&FSTRANS	5.60	5.45	0.0272	0.0409	0.0408	0.7795
06-APR-2022	IMAGICAA	15.90	15.05	0.0549	0.0377	0.0378	0.7222
06-APR-2022	IMFA	442.80	452.70	-0.0221	0.0323	0.0322	0.6152
06-APR-2022	IMPAL	770.55	783.65	-0.0169	0.0212	0.0212	0.4050
06-APR-2022	IMPEXFERRO	3.10	2.20	0.3429	0.0655	0.0697	1.3316
06-APR-2022	INCREDIBLE	23.45	23.45	0.0000	0.0399	0.0398	0.7604
06-APR-2022	INDBANK	26.90	27.00	-0.0037	0.0408	0.0407	0.7776
06-APR-2022	INDHOTEL	251.05	235.55	0.0637	0.0277	0.0280	0.5349
06-APR-2022	INDIACEM	221.65	220.10	0.0070	0.0272	0.0272	0.5197
06-APR-2022	INDIAGLYCO	1094.15	1093.15	0.0009	0.0369	0.0368	0.7031
06-APR-2022	INDIAMART	4996.65	5069.65	-0.0145	0.0284	0.0283	0.5407
06-APR-2022	INDIANB	168.40	162.35	0.0366	0.0310	0.0310	0.5923
06-APR-2022	INDIANCARD	285.00	287.00	-0.0070	0.0301	0.0301	0.5751
06-APR-2022	INDIANHUME	194.75	193.60	0.0059	0.0268	0.0268	0.5120
06-APR-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	INDIGO	1979.25	1986.50	-0.0037	0.0245	0.0245	0.4681
06-APR-2022	INDIGOPNTS	1610.05	1613.40	-0.0021	0.0165	0.0165	0.3152
06-APR-2022	INDIGRID	148.85	148.22	0.0042	0.0094	0.0094	0.1796
06-APR-2022	INDINFR	101.00	101.00	0.0000	0.0050	0.0050	0.0955
06-APR-2022	INDLMETER	14.95	14.40	0.0375	0.0419	0.0419	0.8005
06-APR-2022	INDNIPPON	468.45	459.25	0.0198	0.0258	0.0258	0.4929
06-APR-2022	INDOBORAX	166.80	174.10	-0.0428	0.0000	0.0030	0.0573
06-APR-2022	INDOCO	390.10	388.30	0.0046	0.0298	0.0297	0.5674
06-APR-2022	INDORAMA	73.25	75.10	-0.0249	0.0363	0.0362	0.6916
06-APR-2022	INDOSOLAR	4.25	4.05	0.0482	0.0427	0.0427	0.8158
06-APR-2022	INDOSTAR	244.30	248.00	-0.0150	0.0269	0.0268	0.5120
06-APR-2022	INDOTECH	226.35	229.85	-0.0153	0.0338	0.0337	0.6438
06-APR-2022	INDOTHAI	383.45	394.85	-0.0293	0.0369	0.0368	0.7031
06-APR-2022	INDOWIND	19.45	18.55	0.0474	0.0389	0.0390	0.7451
06-APR-2022	INDRAMEDCO	67.45	64.75	0.0409	0.0289	0.0289	0.5521
06-APR-2022	INDSWFTLAB	74.30	74.45	-0.0020	0.0383	0.0382	0.7298
06-APR-2022	INDSWFTLTD	12.10	11.85	0.0209	0.0388	0.0387	0.7394
06-APR-2022	INDTERRAIN	54.65	56.75	-0.0377	0.0356	0.0356	0.6801
06-APR-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	INDUSINDBK	967.95	973.40	-0.0056	0.0315	0.0314	0.5999
06-APR-2022	INDUSTOWER	217.05	220.40	-0.0153	0.0289	0.0289	0.5521
06-APR-2022	INEOSSTYRO	1121.15	1113.10	0.0072	0.0269	0.0268	0.5120
06-APR-2022	INFIBEAM	20.20	20.25	-0.0025	0.0332	0.0332	0.6343
06-APR-2022	INFOBEAN	744.30	747.10	-0.0038	0.0354	0.0353	0.6744
06-APR-2022	INFOMEDIA	5.30	5.30	0.0000	0.0754	0.0752	1.4367
06-APR-2022	INFRABEES	545.08	539.01	0.0112	0.0130	0.0130	0.2484
06-APR-2022	INFY	1828.85	1861.10	-0.0175	0.0162	0.0162	0.3095
06-APR-2022	INGERRAND	1599.25	1624.95	-0.0159	0.0246	0.0246	0.4700
06-APR-2022	INOXLEISUR	514.45	515.70	-0.0024	0.0266	0.0265	0.5063
06-APR-2022	INOXWIND	113.80	113.50	0.0026	0.0368	0.0367	0.7012
06-APR-2022	INSECTICID	635.35	634.20	0.0018	0.0243	0.0243	0.4643
06-APR-2022	INSPIRISYS	57.55	56.60	0.0166	0.0377	0.0376	0.7183
06-APR-2022	INTELLECT	973.20	958.20	0.0155	0.0333	0.0333	0.6362
06-APR-2022	INTENTECH	88.00	85.15	0.0329	0.0421	0.0421	0.8043
06-APR-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
06-APR-2022	INTLCONV	86.40	84.35	0.0240	0.0154	0.0155	0.2961
06-APR-2022	INVENTURE	3.85	3.85	0.0000	0.0463	0.0462	0.8826
06-APR-2022	IOB	19.40	18.95	0.0235	0.0346	0.0345	0.6591
06-APR-2022	IOC	126.05	122.65	0.0273	0.0179	0.0179	0.3420
06-APR-2022	IOLCP	506.50	453.20	0.1112	0.0289	0.0299	0.5712
06-APR-2022	IONEXCHANG	1764.90	1789.75	-0.0140	0.0274	0.0274	0.5235
06-APR-2022	IPCALAB	1022.35	1032.45	-0.0098	0.0201	0.0201	0.3840
06-APR-2022	IPL	302.60	297.80	0.0160	0.0132	0.0132	0.2522
06-APR-2022	IRB	258.75	265.20	-0.0246	0.0355	0.0355	0.6782
06-APR-2022	IRBINVIT	53.05	53.10	-0.0009	0.0134	0.0133	0.2541
06-APR-2022	IRCON	42.10	42.20	-0.0024	0.0220	0.0220	0.4203
06-APR-2022	IRCTC	791.95	822.40	-0.0377	0.0318	0.0318	0.6075
06-APR-2022	IRFC	22.10	22.15	-0.0023	0.0112	0.0112	0.2140
06-APR-2022	IRIS	105.65	108.15	-0.0234	0.0153	0.0154	0.2942
06-APR-2022	IRISDOREME	201.80	209.15	-0.0358	0.0258	0.0258	0.4929
06-APR-2022	ISEC	638.65	644.25	-0.0087	0.0240	0.0240	0.4585
06-APR-2022	ISFT	184.15	187.55	-0.0183	0.0371	0.0371	0.7088
06-APR-2022	ISGEC	572.45	577.50	-0.0088	0.0230	0.0229	0.4375
06-APR-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ISMTLTD	54.50	51.95	0.0479	0.0402	0.0402	0.7680
06-APR-2022	ITC	259.60	259.45	0.0006	0.0173	0.0173	0.3305
06-APR-2022	ITDC	399.65	384.05	0.0398	0.0301	0.0302	0.5770
06-APR-2022	ITDCEM	70.65	69.55	0.0157	0.0305	0.0305	0.5827
06-APR-2022	ITI	103.00	102.40	0.0058	0.0261	0.0260	0.4967
06-APR-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
06-APR-2022	IVC	8.05	7.75	0.0380	0.0371	0.0371	0.7088
06-APR-2022	IVP	162.45	161.60	0.0052	0.0349	0.0348	0.6649
06-APR-2022	IVZINGOLD	4643.15	4626.80	0.0035	0.0117	0.0117	0.2235
06-APR-2022	IVZINNIFTY	1940.70	1975.65	-0.0178	0.0174	0.0174	0.3324
06-APR-2022	IWEL	695.10	693.80	0.0019	0.0248	0.0248	0.4738
06-APR-2022	IZMO	92.60	90.55	0.0224	0.0362	0.0361	0.6897
06-APR-2022	J&KBANK	33.05	35.95	-0.0841	0.0321	0.0326	0.6228
06-APR-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
06-APR-2022	JAGRAN	69.30	68.00	0.0189	0.0238	0.0238	0.4547
06-APR-2022	JAGSNPHARM	343.25	347.70	-0.0129	0.0423	0.0422	0.8062
06-APR-2022	JAIBALAJI	54.75	47.00	0.1526	0.0318	0.0335	0.6400
06-APR-2022	JAICORPLTD	122.90	118.65	0.0352	0.0339	0.0339	0.6477
06-APR-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
06-APR-2022	JAINSTUDIO	1.95	1.95	0.0000	0.0639	0.0637	1.2170
06-APR-2022	JAIPURKURT	62.60	60.15	0.0399	0.0225	0.0226	0.4318
06-APR-2022	JAMNAAUTO	108.15	103.65	0.0425	0.0293	0.0294	0.5617
06-APR-2022	JASH	553.00	549.95	0.0055	0.0299	0.0298	0.5693
06-APR-2022	JAYAGROGN	261.55	257.60	0.0152	0.0341	0.0341	0.6515
06-APR-2022	JAYBARMARU	163.05	159.25	0.0236	0.0320	0.0320	0.6114
06-APR-2022	JAYNECOIND	24.45	23.75	0.0290	0.0363	0.0363	0.6935
06-APR-2022	JAYSREETEA	100.25	99.75	0.0050	0.0274	0.0274	0.5235
06-APR-2022	JBCHEPHARM	1609.55	1655.55	-0.0282	0.0221	0.0222	0.4241
06-APR-2022	JBFIND	15.75	15.05	0.0455	0.0404	0.0404	0.7718
06-APR-2022	JBMA	526.85	501.80	0.0487	0.0377	0.0377	0.7203
06-APR-2022	JCHAC	2147.30	2051.15	0.0458	0.0198	0.0200	0.3821
06-APR-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	JETAIRWAYS	89.30	91.55	-0.0249	0.0367	0.0366	0.6992
06-APR-2022	JETFREIGHT	67.30	67.95	-0.0096	0.0107	0.0107	0.2044
06-APR-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
06-APR-2022	JHS	24.05	23.40	0.0274	0.0356	0.0356	0.6801
06-APR-2022	JINDALPHOT	263.60	267.45	-0.0145	0.0409	0.0408	0.7795
06-APR-2022	JINDALPOLY	1175.70	1147.85	0.0240	0.0324	0.0323	0.6171
06-APR-2022	JINDALSAW	97.70	95.65	0.0212	0.0296	0.0296	0.5655
06-APR-2022	JINDALSTEL	561.15	545.85	0.0276	0.0313	0.0313	0.5980
06-APR-2022	JINDRILL	249.75	237.85	0.0488	0.0314	0.0315	0.6018
06-APR-2022	JINDWORLD	301.00	300.45	0.0018	0.0394	0.0393	0.7508
06-APR-2022	JISLDVREQS	22.85	22.30	0.0244	0.0337	0.0336	0.6419
06-APR-2022	JISLJALEQS	45.65	43.15	0.0563	0.0390	0.0391	0.7470
06-APR-2022	JITFINFRA	119.90	114.20	0.0487	0.0404	0.0404	0.7718
06-APR-2022	JKCEMENT	2709.40	2706.45	0.0011	0.0222	0.0221	0.4222
06-APR-2022	JKIL	187.35	181.80	0.0301	0.0273	0.0273	0.5216
06-APR-2022	JKLAKSHMI	460.60	463.25	-0.0057	0.0229	0.0228	0.4356
06-APR-2022	JKPAPER	345.60	330.40	0.0450	0.0308	0.0309	0.5903
06-APR-2022	JKTYRE	119.90	120.20	-0.0025	0.0287	0.0286	0.5464
06-APR-2022	JMA	86.95	72.55	0.1811	0.0335	0.0358	0.6840
06-APR-2022	JMCPROJECT	90.85	88.50	0.0262	0.0310	0.0310	0.5923
06-APR-2022	JMFINANCIL	70.50	72.05	-0.0217	0.0249	0.0249	0.4757
06-APR-2022	JOCIL	211.85	196.70	0.0742	0.0354	0.0357	0.6820
06-APR-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	JPASSOCIAT	9.40	9.35	0.0053	0.0428	0.0427	0.8158
06-APR-2022	JPINFRATEC	3.20	3.05	0.0480	0.0406	0.0406	0.7757
06-APR-2022	JPOLYINVST	299.70	301.45	-0.0058	0.0443	0.0442	0.8444
06-APR-2022	JPPOWER	8.10	7.70	0.0506	0.0487	0.0487	0.9304
06-APR-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	JSL	198.00	198.45	-0.0023	0.0367	0.0366	0.6992
06-APR-2022	JSLHISAR	390.95	396.15	-0.0132	0.0335	0.0334	0.6381
06-APR-2022	JSWENERGY	338.80	340.70	-0.0056	0.0294	0.0293	0.5598
06-APR-2022	JSWHL	4306.75	4321.00	-0.0033	0.0241	0.0240	0.4585
06-APR-2022	JSWISPL	38.70	37.40	0.0342	0.0347	0.0347	0.6629
06-APR-2022	JSWSTEEL	737.40	733.45	0.0054	0.0243	0.0242	0.4623
06-APR-2022	JTEKTINDIA	82.00	83.15	-0.0139	0.0294	0.0293	0.5598
06-APR-2022	JTLINFRA	237.25	235.65	0.0068	0.0038	0.0039	0.0745
06-APR-2022	JUBLFOOD	2768.65	2823.40	-0.0196	0.0225	0.0225	0.4299
06-APR-2022	JUBLINDS	514.90	506.10	0.0172	0.0385	0.0384	0.7336
06-APR-2022	JUBLINGREA	530.95	523.10	0.0149	0.0287	0.0286	0.5464
06-APR-2022	JUBLPHARMA	465.20	466.00	-0.0017	0.0237	0.0236	0.4509
06-APR-2022	JUNIORBEES	452.29	451.24	0.0023	0.0108	0.0108	0.2063
06-APR-2022	JUSTDIAL	811.10	782.20	0.0363	0.0344	0.0344	0.6572
06-APR-2022	JYOTHYLAB	149.90	150.85	-0.0063	0.0183	0.0182	0.3477
06-APR-2022	JYOTISTRUC	20.65	21.10	-0.0216	0.0544	0.0543	1.0374
06-APR-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	KABRAEXTRU	498.15	511.55	-0.0265	0.0420	0.0419	0.8005
06-APR-2022	KAJARIACER	1031.85	1057.15	-0.0242	0.0200	0.0200	0.3821
06-APR-2022	KAKATCEM	264.55	260.85	0.0141	0.0299	0.0299	0.5712
06-APR-2022	KALPATPOWR	403.80	387.85	0.0403	0.0219	0.0220	0.4203
06-APR-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
06-APR-2022	KALYANIFRG	180.95	180.65	0.0017	0.0257	0.0257	0.4910
06-APR-2022	KALYANKJIL	66.30	64.35	0.0299	0.0193	0.0194	0.3706
06-APR-2022	KAMATHOTEL	78.60	71.90	0.0891	0.0344	0.0349	0.6668
06-APR-2022	KAMDHENU	227.45	228.65	-0.0053	0.0327	0.0326	0.6228
06-APR-2022	KANANIIND	22.40	21.40	0.0457	0.0410	0.0410	0.7833
06-APR-2022	KANORICHEM	142.50	142.60	-0.0007	0.0326	0.0325	0.6209
06-APR-2022	KANPRPLA	139.55	137.85	0.0123	0.0288	0.0288	0.5502
06-APR-2022	KANSAINER	458.85	468.05	-0.0199	0.0193	0.0193	0.3687
06-APR-2022	KAPSTON	116.25	110.75	0.0485	0.0318	0.0319	0.6094
06-APR-2022	KARMAENG	33.65	32.30	0.0409	0.0403	0.0403	0.7699
06-APR-2022	KARURVYSYA	51.25	50.15	0.0217	0.0281	0.0281	0.5368
06-APR-2022	KAUSHALYA	4.25	4.00	0.0606	0.0554	0.0554	1.0584
06-APR-2022	KAVVERITEL	11.65	11.75	-0.0085	0.0338	0.0337	0.6438
06-APR-2022	KAYA	398.30	399.75	-0.0036	0.0340	0.0339	0.6477
06-APR-2022	KBCGLOBAL	11.45	12.50	-0.0877	0.0268	0.0275	0.5254
06-APR-2022	KCP	121.80	120.25	0.0128	0.0285	0.0285	0.5445
06-APR-2022	KCPSUGIND	30.05	26.70	0.1182	0.0371	0.0379	0.7241
06-APR-2022	KDDL	993.95	995.85	-0.0019	0.0412	0.0411	0.7852
06-APR-2022	KEC	405.40	402.50	0.0072	0.0221	0.0221	0.4222
06-APR-2022	KECL	26.00	26.60	-0.0228	0.0342	0.0341	0.6515
06-APR-2022	KEERTI	19.70	19.15	0.0283	0.0290	0.0290	0.5540
06-APR-2022	KEI	1218.65	1233.25	-0.0119	0.0308	0.0307	0.5865
06-APR-2022	KELLTONTEC	102.10	97.25	0.0487	0.0372	0.0372	0.7107
06-APR-2022	KENNAMET	2105.45	2062.05	0.0208	0.0239	0.0239	0.4566
06-APR-2022	KERNEX	174.10	165.90	0.0482	0.0350	0.0351	0.6706
06-APR-2022	KESORAMIND	59.75	58.65	0.0186	0.0331	0.0330	0.6305
06-APR-2022	KEYFINSERV	111.60	115.45	-0.0339	0.0557	0.0556	1.0622
06-APR-2022	KHADIM	233.30	237.90	-0.0195	0.0353	0.0352	0.6725
06-APR-2022	KHAICHEM	128.75	131.35	-0.0200	0.0321	0.0320	0.6114
06-APR-2022	KHAITANLTD	37.50	35.65	0.0506	0.0255	0.0257	0.4910
06-APR-2022	KHANDSE	21.65	20.50	0.0546	0.0369	0.0370	0.7069
06-APR-2022	KICL	1754.60	1766.50	-0.0068	0.0209	0.0209	0.3993
06-APR-2022	KILITCH	201.90	193.20	0.0440	0.0347	0.0347	0.6629
06-APR-2022	KIMS	1436.10	1402.10	0.0240	0.0194	0.0194	0.3706
06-APR-2022	KINGFA	1324.00	1373.40	-0.0366	0.0376	0.0376	0.7183
06-APR-2022	KIOCL	228.20	231.95	-0.0163	0.0347	0.0346	0.6610
06-APR-2022	KIRIINDUS	520.70	526.60	-0.0113	0.0300	0.0299	0.5712
06-APR-2022	KIRLFER	226.65	224.90	0.0078	0.0285	0.0285	0.5445
06-APR-2022	KIRLOSBROS	325.80	313.40	0.0388	0.0322	0.0322	0.6152
06-APR-2022	KIRLOSENG	153.80	150.70	0.0204	0.0258	0.0257	0.4910
06-APR-2022	KIRLOSIND	1625.30	1601.50	0.0148	0.0284	0.0283	0.5407
06-APR-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	KITEX	252.25	256.15	-0.0153	0.0339	0.0338	0.6457
06-APR-2022	KKCL	204.50	205.95	-0.0071	0.0240	0.0240	0.4585
06-APR-2022	KMSUGAR	35.20	31.75	0.1032	0.0418	0.0424	0.8101
06-APR-2022	KNRCON	287.15	290.60	-0.0119	0.0227	0.0227	0.4337
06-APR-2022	KOHINOOR	7.75	7.50	0.0328	0.0175	0.0176	0.3362
06-APR-2022	KOKUYOCMLN	64.70	65.00	-0.0046	0.0268	0.0267	0.5101
06-APR-2022	KOLTEPATIL	293.65	294.55	-0.0031	0.0301	0.0300	0.5731
06-APR-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	KOPRAN	289.30	296.70	-0.0253	0.0380	0.0380	0.7260
06-APR-2022	KOTAKALPHA	36.79	36.29	0.0137	0.0012	0.0016	0.0306
06-APR-2022	KOTAKBANK	1779.40	1802.20	-0.0127	0.0201	0.0200	0.3821
06-APR-2022	KOTAKBKETF	380.26	384.96	-0.0123	0.0165	0.0165	0.3152
06-APR-2022	KOTAKGOLD	44.68	44.53	0.0034	0.0075	0.0075	0.1433
06-APR-2022	KOTAKIT	36.47	37.01	-0.0147	0.0101	0.0101	0.1930
06-APR-2022	KOTAKLOVOL	13.07	13.00	0.0054	0.0000	0.0004	0.0076
06-APR-2022	KOTAKMID50	85.70	84.13	0.0185	0.0000	0.0013	0.0248
06-APR-2022	KOTAKNIFTY	188.32	189.89	-0.0083	0.0105	0.0105	0.2006
06-APR-2022	KOTAKNV20	101.73	101.64	0.0009	0.0111	0.0111	0.2121
06-APR-2022	KOTAKPSUBK	287.17	281.41	0.0203	0.0213	0.0213	0.4069
06-APR-2022	KOTARISUG	43.95	38.15	0.1415	0.0396	0.0408	0.7795
06-APR-2022	KOTHARIPET	98.30	92.40	0.0619	0.0395	0.0397	0.7585
06-APR-2022	KOTHARIPRO	134.00	129.15	0.0369	0.0365	0.0365	0.6973
06-APR-2022	KOVAI	1704.85	1687.75	0.0101	0.0144	0.0144	0.2751
06-APR-2022	KPIGLOBAL	537.35	540.90	-0.0066	0.0265	0.0264	0.5044
06-APR-2022	KPITTECH	621.60	622.70	-0.0018	0.0321	0.0320	0.6114
06-APR-2022	KPRMILL	679.55	661.45	0.0270	0.0304	0.0304	0.5808
06-APR-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	KRBL	223.60	228.30	-0.0208	0.0323	0.0323	0.6171
06-APR-2022	KREBSBIO	174.60	162.55	0.0715	0.0410	0.0412	0.7871
06-APR-2022	KRIDHANINF	5.60	5.40	0.0364	0.0397	0.0396	0.7566
06-APR-2022	KRISHANA	319.50	314.00	0.0174	0.0268	0.0268	0.5120
06-APR-2022	KRITI	116.60	115.25	0.0116	0.0201	0.0201	0.3840
06-APR-2022	KRSNAA	550.80	538.65	0.0223	0.0152	0.0153	0.2923
06-APR-2022	KSB	1325.50	1322.15	0.0025	0.0223	0.0223	0.4260
06-APR-2022	KSCL	605.65	601.80	0.0064	0.0246	0.0246	0.4700
06-APR-2022	KSL	319.20	316.90	0.0072	0.0243	0.0243	0.4643
06-APR-2022	KTKBANK	61.75	62.25	-0.0081	0.0253	0.0253	0.4834
06-APR-2022	KUANTUM	92.10	88.40	0.0410	0.0345	0.0346	0.6610
06-APR-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
06-APR-2022	L&TFH	87.15	85.90	0.0144	0.0269	0.0268	0.5120
06-APR-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	LAGNAM	86.50	87.95	-0.0166	0.0252	0.0252	0.4814
06-APR-2022	LAKPRE	6.15	6.15	0.0000	0.1215	0.1212	2.3155
06-APR-2022	LALPATHLAB	2700.00	2779.10	-0.0289	0.0234	0.0234	0.4471
06-APR-2022	LAMBODHARA	94.60	94.75	-0.0016	0.0367	0.0366	0.6992
06-APR-2022	LAOPALA	374.35	365.35	0.0243	0.0287	0.0287	0.5483
06-APR-2022	LASA	50.15	49.30	0.0171	0.0334	0.0334	0.6381
06-APR-2022	LATENTVIEW	527.25	515.70	0.0221	0.0217	0.0217	0.4146
06-APR-2022	LAURUSLABS	605.20	608.55	-0.0055	0.0265	0.0264	0.5044
06-APR-2022	LAXMICOT	22.00	20.85	0.0537	0.0148	0.0153	0.2923
06-APR-2022	LAXMIMACH	10122.20	10090.30	0.0032	0.0239	0.0238	0.4547
06-APR-2022	LCCINFOTEC	4.20	4.05	0.0364	0.1418	0.1415	2.7034
06-APR-2022	LEMONTREE	65.85	63.05	0.0435	0.0307	0.0308	0.5884
06-APR-2022	LFIC	105.30	103.45	0.0177	0.0374	0.0373	0.7126
06-APR-2022	LGBBROSLTD	574.75	579.20	-0.0077	0.0298	0.0298	0.5693
06-APR-2022	LGBFORGE	12.80	12.20	0.0480	0.0393	0.0394	0.7527
06-APR-2022	LIBAS	26.80	26.70	0.0037	0.0366	0.0365	0.6973
06-APR-2022	LIBERTSHOE	154.80	156.20	-0.0090	0.0286	0.0285	0.5445
06-APR-2022	LICHSGFIN	387.45	384.35	0.0080	0.0240	0.0240	0.4585
06-APR-2022	LICNETFGSC	22.31	22.36	-0.0022	0.0105	0.0105	0.2006
06-APR-2022	LICNETFN50	191.01	190.12	0.0047	0.0216	0.0216	0.4127
06-APR-2022	LICNETFSEN	642.13	647.31	-0.0080	0.0191	0.0190	0.3630
06-APR-2022	LICNFNHGP	190.76	192.19	-0.0075	0.0197	0.0197	0.3764
06-APR-2022	LIKHITHA	322.35	314.55	0.0245	0.0257	0.0257	0.4910
06-APR-2022	LINC	293.35	290.90	0.0084	0.0284	0.0283	0.5407
06-APR-2022	LINCOLN	340.55	337.15	0.0100	0.0280	0.0279	0.5330
06-APR-2022	LINDEINDIA	3759.25	3735.30	0.0064	0.0266	0.0265	0.5063
06-APR-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0007	0.0007	0.0134
06-APR-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
06-APR-2022	LODHA	1162.15	1184.05	-0.0187	0.0271	0.0271	0.5177
06-APR-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	LOKESHMACH	97.25	81.05	0.1822	0.0410	0.0429	0.8196
06-APR-2022	LOTUSEYE	58.90	57.20	0.0293	0.0312	0.0312	0.5961
06-APR-2022	LOVABLE	147.25	147.05	0.0014	0.0406	0.0405	0.7738
06-APR-2022	LPDC	8.55	8.25	0.0357	0.0461	0.0460	0.8788
06-APR-2022	LSIL	14.55	14.20	0.0243	0.0464	0.0463	0.8846
06-APR-2022	LT	1852.80	1836.00	0.0091	0.0172	0.0172	0.3286
06-APR-2022	LTI	6325.65	6337.85	-0.0019	0.0239	0.0239	0.4566
06-APR-2022	LTTS	5141.25	5171.05	-0.0058	0.0256	0.0256	0.4891
06-APR-2022	LUMAXIND	1015.00	1045.55	-0.0297	0.0210	0.0211	0.4031
06-APR-2022	LUMAXTECH	179.30	174.20	0.0289	0.0308	0.0308	0.5884
06-APR-2022	LUPIN	772.80	776.25	-0.0045	0.0201	0.0200	0.3821
06-APR-2022	LUXIND	2449.05	2445.30	0.0015	0.0244	0.0243	0.4643
06-APR-2022	LXCHEM	450.05	446.05	0.0089	0.0270	0.0269	0.5139
06-APR-2022	LYKALABS	164.60	156.80	0.0485	0.0379	0.0380	0.7260
06-APR-2022	LYPSAGEMS	6.30	6.30	0.0000	0.0387	0.0386	0.7375
06-APR-2022	M&M	827.85	836.55	-0.0105	0.0207	0.0206	0.3936
06-APR-2022	M&MFIN	168.70	170.45	-0.0103	0.0292	0.0292	0.5579
06-APR-2022	MAANALU	141.40	138.00	0.0243	0.0399	0.0398	0.7604
06-APR-2022	MACPOWER	238.25	233.85	0.0186	0.0340	0.0339	0.6477
06-APR-2022	MADHAV	55.65	55.30	0.0063	0.0344	0.0343	0.6553
06-APR-2022	MADHUCON	6.90	6.45	0.0674	0.0387	0.0389	0.7432
06-APR-2022	MADRASFERT	51.85	51.40	0.0087	0.0326	0.0325	0.6209
06-APR-2022	MAESGETF	30.24	30.52	-0.0092	0.0077	0.0077	0.1471
06-APR-2022	MAFANG	50.94	51.92	-0.0191	0.0094	0.0094	0.1796
06-APR-2022	MAFSETF	17.71	18.01	-0.0168	0.0076	0.0077	0.1471
06-APR-2022	MAGADSUGAR	362.25	323.35	0.1136	0.0380	0.0388	0.7413
06-APR-2022	MAGNUM	12.25	12.10	0.0123	0.0401	0.0400	0.7642
06-APR-2022	MAHABANK	18.75	18.40	0.0188	0.0318	0.0317	0.6056
06-APR-2022	MAHAPEXLTD	100.05	101.30	-0.0124	0.0016	0.0018	0.0344
06-APR-2022	MAHASTEEL	81.70	80.00	0.0210	0.0304	0.0303	0.5789
06-APR-2022	MAHEPC	101.85	101.45	0.0039	0.0235	0.0234	0.4471
06-APR-2022	MAHESHWARI	102.70	102.65	0.0005	0.0292	0.0291	0.5560
06-APR-2022	MAHINDCIE	194.00	193.50	0.0026	0.0287	0.0286	0.5464
06-APR-2022	MAHKTECH	14.90	15.20	-0.0199	0.0059	0.0060	0.1146
06-APR-2022	MAHLIFE	385.30	382.60	0.0070	0.0243	0.0243	0.4643
06-APR-2022	MAHLOG	527.55	526.60	0.0018	0.0270	0.0270	0.5158
06-APR-2022	MAHSCOOTER	3943.15	3988.85	-0.0115	0.0229	0.0229	0.4375
06-APR-2022	MAHSEAMLES	584.40	569.20	0.0264	0.0239	0.0240	0.4585
06-APR-2022	MAITHANALL	1449.75	1421.55	0.0196	0.0319	0.0319	0.6094
06-APR-2022	MALLCOM	810.50	810.30	0.0002	0.0000	0.0000	0.0000
06-APR-2022	MALUPAPER	37.70	36.55	0.0310	0.0347	0.0347	0.6629
06-APR-2022	MAM150ETF	11.64	11.57	0.0060	0.0000	0.0004	0.0076
06-APR-2022	MAMFGETF	82.57	82.25	0.0039	0.0000	0.0003	0.0057
06-APR-2022	MAN50ETF	184.20	185.69	-0.0081	0.0123	0.0123	0.2350
06-APR-2022	MANAKALUCO	24.70	24.60	0.0041	0.0457	0.0456	0.8712
06-APR-2022	MANAKCOAT	28.75	29.60	-0.0291	0.0465	0.0465	0.8884
06-APR-2022	MANAKSIA	81.05	80.60	0.0056	0.0299	0.0299	0.5712
06-APR-2022	MANAKSTEEL	49.65	47.30	0.0485	0.0392	0.0393	0.7508
06-APR-2022	MANALIPETC	117.30	116.55	0.0064	0.0332	0.0331	0.6324
06-APR-2022	MANAPPURAM	122.80	123.00	-0.0016	0.0278	0.0277	0.5292
06-APR-2022	MANGALAM	119.60	115.55	0.0344	0.0347	0.0347	0.6629
06-APR-2022	MANGCHEFER	100.20	91.30	0.0930	0.0322	0.0328	0.6266
06-APR-2022	MANGLMCEM	395.05	398.05	-0.0076	0.0269	0.0268	0.5120
06-APR-2022	MANINDS	99.60	101.85	-0.0223	0.0316	0.0315	0.6018
06-APR-2022	MANINFRA	116.30	113.95	0.0204	0.0345	0.0345	0.6591
06-APR-2022	MANORG	970.50	945.60	0.0260	0.0190	0.0190	0.3630
06-APR-2022	MANUGRAPH	14.45	14.55	-0.0069	0.0370	0.0369	0.7050
06-APR-2022	MANXT50	430.71	430.53	0.0004	0.0128	0.0128	0.2445
06-APR-2022	MANYAVAR	1053.55	1088.20	-0.0324	0.0000	0.0023	0.0439
06-APR-2022	MAPMYINDIA	1586.15	1585.65	0.0003	0.0117	0.0116	0.2216
06-APR-2022	MARALOVER	94.45	94.85	-0.0042	0.0350	0.0349	0.6668
06-APR-2022	MARATHON	131.75	136.25	-0.0336	0.0368	0.0368	0.7031
06-APR-2022	MARICO	521.30	543.90	-0.0424	0.0142	0.0145	0.2770
06-APR-2022	MARINE	34.00	34.50	-0.0146	0.0337	0.0336	0.6419
06-APR-2022	MARKSANS	58.05	55.50	0.0449	0.0327	0.0328	0.6266
06-APR-2022	MARSHALL	40.25	38.45	0.0458	0.0259	0.0260	0.4967
06-APR-2022	MARUTI	7744.20	7761.80	-0.0023	0.0192	0.0192	0.3668
06-APR-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
06-APR-2022	MASFIN	617.85	621.30	-0.0056	0.0220	0.0219	0.4184
06-APR-2022	MASKINVEST	36.95	36.00	0.0260	0.0321	0.0321	0.6133
06-APR-2022	MASPTOP50	29.80	29.91	-0.0037	0.0056	0.0056	0.1070
06-APR-2022	MASTEK	3217.40	3290.35	-0.0224	0.0325	0.0324	0.6190
06-APR-2022	MATRIMONY	725.05	727.10	-0.0028	0.0286	0.0286	0.5464
06-APR-2022	MAWANASUG	154.15	140.50	0.0927	0.0344	0.0349	0.6668
06-APR-2022	MAXHEALTH	346.85	369.40	-0.0630	0.0238	0.0242	0.4623
06-APR-2022	MAXIND	75.55	75.45	0.0013	0.0160	0.0160	0.3057
06-APR-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	MAXVIL	106.65	106.00	0.0061	0.0334	0.0333	0.6362
06-APR-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	MAYURUNIQ	396.80	407.15	-0.0257	0.0289	0.0289	0.5521
06-APR-2022	MAZDA	527.80	519.65	0.0156	0.0300	0.0300	0.5731
06-APR-2022	MAZDOCK	273.05	274.25	-0.0044	0.0239	0.0238	0.4547
06-APR-2022	MBAPL	414.55	410.45	0.0099	0.0308	0.0308	0.5884
06-APR-2022	MBECL	6.25	5.90	0.0576	0.0340	0.0342	0.6534
06-APR-2022	MBLINFRA	27.05	27.20	-0.0055	0.0424	0.0423	0.8081
06-APR-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	MCDOWELL-N	928.40	928.30	0.0001	0.0195	0.0194	0.3706
06-APR-2022	MCL	32.20	32.80	-0.0185	0.0395	0.0394	0.7527
06-APR-2022	MCLEODRUSS	25.80	25.55	0.0097	0.0396	0.0395	0.7546
06-APR-2022	MCX	1469.85	1461.55	0.0057	0.0242	0.0242	0.4623
06-APR-2022	MEDIA	0.50	0.50	0.0000	0.0011	0.0011	0.0210
06-APR-2022	MEDICAMEQ	798.60	800.45	-0.0023	0.0239	0.0239	0.4566
06-APR-2022	MEDPLUS	997.70	997.75	-0.0001	0.0074	0.0074	0.1414
06-APR-2022	MEGASOFT	57.50	54.75	0.0490	0.0373	0.0374	0.7145
06-APR-2022	MEGASTAR	128.50	122.40	0.0486	0.0000	0.0034	0.0650
06-APR-2022	MELSTAR	4.00	3.90	0.0253	0.0636	0.0634	1.2113
06-APR-2022	MENONBE	89.80	90.75	-0.0105	0.0298	0.0297	0.5674
06-APR-2022	MEP	20.50	20.30	0.0098	0.0392	0.0391	0.7470
06-APR-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
06-APR-2022	MERCATOR	2.20	2.15	0.0230	0.0442	0.0441	0.8425
06-APR-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
06-APR-2022	METALFORGE	5.80	5.80	0.0000	0.0355	0.0354	0.6763
06-APR-2022	METROBRAND	600.15	597.65	0.0042	0.0058	0.0058	0.1108
06-APR-2022	METROPOLIS	2404.80	2415.45	-0.0044	0.0262	0.0262	0.5006
06-APR-2022	MFL	1053.40	1073.70	-0.0191	0.0229	0.0229	0.4375
06-APR-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
06-APR-2022	MFSL	776.60	779.85	-0.0042	0.0237	0.0236	0.4509
06-APR-2022	MGEL	220.40	218.40	0.0091	0.0243	0.0242	0.4623
06-APR-2022	MGL	820.70	828.65	-0.0096	0.0186	0.0185	0.3534
06-APR-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	MHLXMIRU	123.30	123.50	-0.0016	0.0000	0.0001	0.0019
06-APR-2022	MHRIL	240.40	233.40	0.0296	0.0251	0.0251	0.4795
06-APR-2022	MICEL	17.95	17.10	0.0485	0.0157	0.0160	0.3057
06-APR-2022	MIDHANI	179.70	175.55	0.0234	0.0219	0.0219	0.4184
06-APR-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
06-APR-2022	MINDACORP	221.80	205.55	0.0761	0.0318	0.0322	0.6152
06-APR-2022	MINDAIND	977.60	982.25	-0.0047	0.0283	0.0282	0.5388
06-APR-2022	MINDSPACE	349.95	348.75	0.0034	0.0095	0.0095	0.1815
06-APR-2022	MINDTECK	146.45	139.45	0.0490	0.0400	0.0400	0.7642
06-APR-2022	MINDTREE	4338.70	4390.00	-0.0118	0.0250	0.0250	0.4776
06-APR-2022	MIRCELECTR	21.70	21.90	-0.0092	0.0363	0.0362	0.6916
06-APR-2022	MIRZAINT	168.65	168.65	0.0000	0.0392	0.0391	0.7470
06-APR-2022	MITCON	108.65	105.00	0.0342	0.0000	0.0024	0.0459
06-APR-2022	MITTAL	15.70	15.20	0.0324	0.0380	0.0380	0.7260
06-APR-2022	MMFL	911.50	934.25	-0.0247	0.0287	0.0286	0.5464
06-APR-2022	MMP	199.25	200.00	-0.0038	0.0331	0.0331	0.6324
06-APR-2022	MMTC	53.30	47.75	0.1100	0.0349	0.0357	0.6820
06-APR-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	MODIRUBBER	73.70	72.35	0.0185	0.0380	0.0379	0.7241
06-APR-2022	MODISNME	76.45	75.05	0.0185	0.0254	0.0253	0.4834
06-APR-2022	MOGSEC	49.60	49.60	0.0000	0.0056	0.0056	0.1070
06-APR-2022	MOHITIND	20.65	20.05	0.0295	0.0449	0.0448	0.8559
06-APR-2022	MOIL	192.45	193.40	-0.0049	0.0225	0.0225	0.4299
06-APR-2022	MOKSH	17.75	16.95	0.0461	0.0204	0.0206	0.3936
06-APR-2022	MOL	108.85	108.85	0.0000	0.0256	0.0255	0.4872
06-APR-2022	MOLDTECH	84.60	85.10	-0.0059	0.0323	0.0322	0.6152
06-APR-2022	MOLDTKPAC	772.05	768.90	0.0041	0.0255	0.0254	0.4853
06-APR-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-APR-2022	MOLOWVOL	116.39	120.26	-0.0327	0.0000	0.0023	0.0439
06-APR-2022	MOM100	32.78	32.90	-0.0037	0.0128	0.0128	0.2445
06-APR-2022	MOM50	177.74	178.54	-0.0045	0.0121	0.0121	0.2312
06-APR-2022	MOMOMENTUM	210.26	208.92	0.0064	0.0000	0.0005	0.0096
06-APR-2022	MON100	114.00	115.94	-0.0169	0.0133	0.0134	0.2560
06-APR-2022	MONARCH	233.20	219.65	0.0599	0.0000	0.0042	0.0802
06-APR-2022	MONEYTECH	363.00	363.00	0.0000	0.0018	0.0018	0.0344
06-APR-2022	MONQ50	57.37	57.52	-0.0026	0.0062	0.0062	0.1185
06-APR-2022	MONTECARLO	551.75	550.50	0.0023	0.0321	0.0320	0.6114
06-APR-2022	MORARJEE	24.30	23.15	0.0485	0.0383	0.0384	0.7336
06-APR-2022	MOREPENLAB	46.30	44.35	0.0430	0.0371	0.0371	0.7088
06-APR-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	MOTHERSUMI	144.15	145.25	-0.0076	0.0288	0.0288	0.5502
06-APR-2022	MOTILALOFS	906.85	910.10	-0.0036	0.0252	0.0251	0.4795
06-APR-2022	MOTOGENFIN	28.35	28.25	0.0035	0.0374	0.0373	0.7126
06-APR-2022	MPHASIS	3197.65	3317.95	-0.0369	0.0233	0.0234	0.4471
06-APR-2022	MPSLTD	633.95	624.65	0.0148	0.0287	0.0287	0.5483
06-APR-2022	MRF	67630.20	67750.40	-0.0018	0.0163	0.0163	0.3114
06-APR-2022	MRO-TEK	55.60	53.70	0.0348	0.0482	0.0481	0.9189
06-APR-2022	MRPL	50.60	49.25	0.0270	0.0269	0.0269	0.5139
06-APR-2022	MSPL	13.45	13.90	-0.0329	0.0395	0.0395	0.7546
06-APR-2022	MSTCLTD	329.20	332.35	-0.0095	0.0375	0.0374	0.7145
06-APR-2022	MSUMI	68.25	67.05	0.0177	0.0000	0.0013	0.0248
06-APR-2022	MTARTECH	1772.95	1780.65	-0.0043	0.0265	0.0264	0.5044
06-APR-2022	MTEDUCARE	8.95	8.95	0.0000	0.0392	0.0391	0.7470
06-APR-2022	MTNL	26.15	24.85	0.0510	0.0432	0.0432	0.8253
06-APR-2022	MUKANDLTD	152.70	152.60	0.0007	0.0324	0.0323	0.6171
06-APR-2022	MUKTAARTS	47.25	47.50	-0.0053	0.0335	0.0334	0.6381
06-APR-2022	MUNJALAU	47.80	46.20	0.0340	0.0279	0.0279	0.5330
06-APR-2022	MUNJALSHOW	113.80	109.25	0.0408	0.0233	0.0234	0.4471
06-APR-2022	MURUDCERA	28.75	28.10	0.0229	0.0347	0.0346	0.6610
06-APR-2022	MUTHOOTCAP	284.75	285.75	-0.0035	0.0229	0.0228	0.4356
06-APR-2022	MUTHOOTFIN	1365.60	1365.95	-0.0003	0.0230	0.0230	0.4394
06-APR-2022	NACLIND	92.90	88.90	0.0440	0.0343	0.0344	0.6572
06-APR-2022	NAGAFERT	14.90	14.85	0.0034	0.0354	0.0353	0.6744
06-APR-2022	NAGREEKCAP	10.60	10.40	0.0190	0.0583	0.0582	1.1119
06-APR-2022	NAGREEKEXP	42.35	42.50	-0.0035	0.0373	0.0372	0.7107
06-APR-2022	NAHARCAP	615.50	623.35	-0.0127	0.0405	0.0404	0.7718
06-APR-2022	NAHARINDUS	177.20	177.05	0.0008	0.0316	0.0315	0.6018
06-APR-2022	NAHARPOLY	562.90	568.35	-0.0096	0.0412	0.0411	0.7852
06-APR-2022	NAHARSPING	517.15	524.95	-0.0150	0.0336	0.0336	0.6419
06-APR-2022	NAM-INDIA	350.00	354.95	-0.0140	0.0232	0.0231	0.4413
06-APR-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	NATCOPHARM	841.80	830.35	0.0137	0.0197	0.0197	0.3764
06-APR-2022	NATHBIOGEN	250.65	249.05	0.0064	0.0294	0.0293	0.5598
06-APR-2022	NATIONALUM	130.00	125.60	0.0344	0.0327	0.0327	0.6247
06-APR-2022	NAUKRI	4728.85	4745.70	-0.0036	0.0249	0.0249	0.4757
06-APR-2022	NAVINFLUOR	4134.50	4100.30	0.0083	0.0266	0.0265	0.5063
06-APR-2022	NAVKARCORP	36.05	35.75	0.0084	0.0346	0.0345	0.6591
06-APR-2022	NAVNETEDUL	100.55	97.80	0.0277	0.0204	0.0205	0.3917
06-APR-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	NAZARA	1696.40	1721.85	-0.0149	0.0236	0.0236	0.4509
06-APR-2022	NBCC	41.00	39.95	0.0259	0.0294	0.0294	0.5617
06-APR-2022	NBIFIN	2265.00	2286.50	-0.0094	0.0293	0.0292	0.5579
06-APR-2022	NBVENTURES	150.20	147.80	0.0161	0.0303	0.0302	0.5770
06-APR-2022	NCC	69.10	70.05	-0.0137	0.0317	0.0316	0.6037
06-APR-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
06-APR-2022	NCLIND	199.65	204.70	-0.0250	0.0265	0.0265	0.5063
06-APR-2022	NCPSESDL24	108.32	108.35	-0.0003	0.0012	0.0012	0.0229
06-APR-2022	NDGL	1464.35	1409.45	0.0382	0.0376	0.0376	0.7183
06-APR-2022	NDL	65.35	67.85	-0.0375	0.0371	0.0371	0.7088
06-APR-2022	NDRAUTO	387.95	386.30	0.0043	0.0331	0.0330	0.6305
06-APR-2022	NDTV	213.70	224.50	-0.0493	0.0383	0.0384	0.7336
06-APR-2022	NECCLTD	33.45	32.75	0.0211	0.0390	0.0389	0.7432
06-APR-2022	NECLIFE	28.75	28.10	0.0229	0.0389	0.0389	0.7432
06-APR-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	NELCAST	69.15	67.90	0.0182	0.0317	0.0317	0.6056
06-APR-2022	NELCO	799.25	807.00	-0.0096	0.0361	0.0360	0.6878
06-APR-2022	NEOGEN	1656.90	1637.70	0.0117	0.0338	0.0337	0.6438
06-APR-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
06-APR-2022	NESCO	603.25	604.40	-0.0019	0.0205	0.0204	0.3897
06-APR-2022	NESTLEIND	18216.60	18023.10	0.0107	0.0140	0.0140	0.2675
06-APR-2022	NETF	186.43	185.17	0.0068	0.0193	0.0193	0.3687
06-APR-2022	NETFAUTO	109.12	110.06	-0.0086	0.0000	0.0006	0.0115
06-APR-2022	NETFCONSUM	76.59	76.45	0.0018	0.0124	0.0124	0.2369
06-APR-2022	NETFDIVOPP	46.88	46.23	0.0140	0.0167	0.0167	0.3191
06-APR-2022	NETFGILT5Y	49.86	49.88	-0.0004	0.0010	0.0010	0.0191
06-APR-2022	NETFIT	36.72	37.38	-0.0178	0.0118	0.0119	0.2273
06-APR-2022	NETFLTGILT	22.42	22.44	-0.0009	0.0078	0.0077	0.1471
06-APR-2022	NETFMID150	117.87	117.42	0.0038	0.0139	0.0139	0.2656
06-APR-2022	NETFNIF100	186.59	188.07	-0.0079	0.0166	0.0166	0.3171
06-APR-2022	NETFNV20	102.92	102.73	0.0018	0.0140	0.0139	0.2656
06-APR-2022	NETFPHARMA	13.84	13.88	-0.0029	0.0071	0.0070	0.1337
06-APR-2022	NETFSDL26	108.10	108.19	-0.0008	0.0008	0.0008	0.0153
06-APR-2022	NETFSILVER	65.98	66.15	-0.0026	0.0000	0.0002	0.0038
06-APR-2022	NETWORK18	94.50	93.10	0.0149	0.0379	0.0379	0.7241
06-APR-2022	NEULANDLAB	1197.60	1165.70	0.0270	0.0327	0.0327	0.6247
06-APR-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	NEWGEN	501.75	505.70	-0.0078	0.0302	0.0301	0.5751
06-APR-2022	NEXTMEDIA	5.70	5.40	0.0541	0.0453	0.0454	0.8674
06-APR-2022	NFL	60.35	58.50	0.0311	0.0297	0.0298	0.5693
06-APR-2022	NGIL	205.75	209.10	-0.0162	0.0158	0.0158	0.3019
06-APR-2022	NH	738.45	746.85	-0.0113	0.0244	0.0243	0.4643
06-APR-2022	NHIT	116.10	116.10	0.0000	0.0034	0.0034	0.0650
06-APR-2022	NHPC	29.60	29.60	0.0000	0.0218	0.0218	0.4165
06-APR-2022	NIACL	121.75	118.05	0.0309	0.0297	0.0297	0.5674
06-APR-2022	NIBL	25.50	26.30	-0.0309	0.0408	0.0408	0.7795
06-APR-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
06-APR-2022	NIFTYBEES	193.00	194.55	-0.0080	0.0115	0.0114	0.2178
06-APR-2022	NIITLTD	617.75	619.70	-0.0032	0.0364	0.0363	0.6935
06-APR-2022	NILAINFRA	6.90	6.55	0.0521	0.0376	0.0377	0.7203
06-APR-2022	NILASPACES	3.95	4.00	-0.0126	0.0389	0.0388	0.7413
06-APR-2022	NILKAMAL	2250.05	2246.35	0.0016	0.0206	0.0206	0.3936
06-APR-2022	NIPPOBATRY	412.10	414.85	-0.0067	0.0333	0.0333	0.6362
06-APR-2022	NIRAJ	31.85	31.20	0.0206	0.0255	0.0255	0.4872
06-APR-2022	NITCO	26.55	25.50	0.0404	0.0368	0.0368	0.7031
06-APR-2022	NITINSPIN	249.30	254.55	-0.0208	0.0330	0.0330	0.6305
06-APR-2022	NITIRAJ	76.15	77.95	-0.0234	0.0295	0.0295	0.5636
06-APR-2022	NKIND	34.30	32.90	0.0417	0.0520	0.0519	0.9915
06-APR-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	NLCINDIA	69.25	68.80	0.0065	0.0234	0.0233	0.4451
06-APR-2022	NMDC	172.15	168.60	0.0208	0.0258	0.0258	0.4929
06-APR-2022	NOCIL	243.00	246.15	-0.0129	0.0291	0.0291	0.5560
06-APR-2022	NOIDATOLL	7.85	7.85	0.0000	0.0332	0.0331	0.6324
06-APR-2022	NORBTEAEXP	7.05	7.05	0.0000	0.0357	0.0356	0.6801
06-APR-2022	NOVARTIND	647.35	640.80	0.0102	0.0436	0.0435	0.8311
06-APR-2022	NPBET	195.33	195.85	-0.0027	0.0180	0.0180	0.3439
06-APR-2022	NRAIL	297.55	293.65	0.0132	0.0319	0.0319	0.6094
06-APR-2022	NRBBEARING	126.50	126.55	-0.0004	0.0302	0.0301	0.5751
06-APR-2022	NSIL	2271.30	2043.35	0.1058	0.0260	0.0270	0.5158
06-APR-2022	NTPC	153.00	149.10	0.0258	0.0185	0.0185	0.3534
06-APR-2022	NUCLEUS	459.20	452.95	0.0137	0.0274	0.0274	0.5235
06-APR-2022	NURECA	1426.20	1409.95	0.0115	0.0337	0.0336	0.6419
06-APR-2022	NUVOCO	383.75	387.55	-0.0099	0.0100	0.0100	0.1910
06-APR-2022	NXTDIGITAL	420.65	423.45	-0.0066	0.0301	0.0300	0.5731
06-APR-2022	NYKAA	1790.20	1797.70	-0.0042	0.0140	0.0140	0.2675
06-APR-2022	OAL	698.15	726.05	-0.0392	0.0305	0.0306	0.5846
06-APR-2022	OBEROIRLTY	988.60	977.85	0.0109	0.0292	0.0291	0.5560
06-APR-2022	OCCL	893.90	886.70	0.0081	0.0216	0.0216	0.4127
06-APR-2022	OEGIL	25.70	25.70	0.0000	0.0060	0.0060	0.1146
06-APR-2022	OFSS	3685.10	3676.55	0.0023	0.0192	0.0192	0.3668
06-APR-2022	OIL	237.25	237.90	-0.0027	0.0269	0.0269	0.5139
06-APR-2022	OILCOUNTUB	9.40	9.50	-0.0106	0.0376	0.0375	0.7164
06-APR-2022	OLECTRA	713.20	721.15	-0.0111	0.0353	0.0352	0.6725
06-APR-2022	OMAXAUTO	47.75	46.25	0.0319	0.0339	0.0339	0.6477
06-APR-2022	OMAXE	96.80	99.45	-0.0270	0.0252	0.0252	0.4814
06-APR-2022	OMINFRAL	44.80	46.00	-0.0264	0.0372	0.0371	0.7088
06-APR-2022	OMKARCHEM	35.85	34.15	0.0486	0.0429	0.0429	0.8196
06-APR-2022	ONELIFECAP	13.00	12.55	0.0352	0.0496	0.0496	0.9476
06-APR-2022	ONEPOINT	12.20	12.30	-0.0082	0.0367	0.0366	0.6992
06-APR-2022	ONGC	172.80	171.85	0.0055	0.0239	0.0238	0.4547
06-APR-2022	ONMOBILE	149.30	124.45	0.1821	0.0366	0.0387	0.7394
06-APR-2022	ONWARDTEC	425.40	407.40	0.0432	0.0378	0.0379	0.7241
06-APR-2022	OPTIEMUS	320.75	328.65	-0.0243	0.0377	0.0377	0.7203
06-APR-2022	ORBTEXP	127.45	128.25	-0.0063	0.0335	0.0334	0.6381
06-APR-2022	ORCHPHARMA	346.60	329.45	0.0507	0.0344	0.0345	0.6591
06-APR-2022	ORICONENT	35.15	34.50	0.0187	0.0335	0.0334	0.6381
06-APR-2022	ORIENTABRA	32.05	31.60	0.0141	0.0351	0.0350	0.6687
06-APR-2022	ORIENTALTL	12.30	12.35	-0.0041	0.0403	0.0402	0.7680
06-APR-2022	ORIENTBELL	578.45	526.55	0.0940	0.0324	0.0330	0.6305
06-APR-2022	ORIENTCEM	151.05	153.15	-0.0138	0.0264	0.0263	0.5025
06-APR-2022	ORIENTELEC	346.35	332.40	0.0411	0.0226	0.0227	0.4337
06-APR-2022	ORIENTHOT	67.80	67.05	0.0111	0.0319	0.0319	0.6094
06-APR-2022	ORIENTLTD	73.20	75.10	-0.0256	0.0325	0.0325	0.6209
06-APR-2022	ORIENTPPR	36.05	35.45	0.0168	0.0318	0.0318	0.6075
06-APR-2022	ORISSAMINE	3098.20	3061.80	0.0118	0.0338	0.0337	0.6438
06-APR-2022	ORTINLAB	29.60	29.05	0.0188	0.0362	0.0361	0.6897
06-APR-2022	OSWALAGRO	29.85	29.90	-0.0017	0.0390	0.0389	0.7432
06-APR-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PAEL	6.30	6.20	0.0160	0.0728	0.0726	1.3870
06-APR-2022	PAGEIND	44424.10	44332.50	0.0021	0.0204	0.0204	0.3897
06-APR-2022	PAISALO	808.45	786.85	0.0271	0.0345	0.0345	0.6591
06-APR-2022	PALASHSECU	118.15	112.55	0.0486	0.0408	0.0408	0.7795
06-APR-2022	PALREDTEC	182.85	174.20	0.0485	0.0426	0.0426	0.8139
06-APR-2022	PANACEABIO	180.05	171.50	0.0487	0.0365	0.0365	0.6973
06-APR-2022	PANACHE	53.40	53.00	0.0075	0.0368	0.0367	0.7012
06-APR-2022	PANAMAPET	285.95	274.45	0.0410	0.0361	0.0361	0.6897
06-APR-2022	PANSARI	129.15	132.00	-0.0218	0.0221	0.0221	0.4222
06-APR-2022	PAR	165.50	167.80	-0.0138	0.0224	0.0224	0.4280
06-APR-2022	PARACABLES	11.65	11.05	0.0529	0.0405	0.0405	0.7738
06-APR-2022	PARAGMILK	109.40	108.05	0.0124	0.0295	0.0294	0.5617
06-APR-2022	PARAS	682.55	687.65	-0.0074	0.0257	0.0256	0.4891
06-APR-2022	PARSVNATH	18.00	17.20	0.0455	0.0416	0.0416	0.7948
06-APR-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PASUPTAC	44.10	43.15	0.0218	0.0253	0.0252	0.4814
06-APR-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PATELENG	28.80	27.90	0.0317	0.0432	0.0431	0.8234
06-APR-2022	PATINTLOG	15.35	15.35	0.0000	0.0371	0.0370	0.7069
06-APR-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PAYTM	637.20	609.05	0.0452	0.0181	0.0183	0.3496
06-APR-2022	PBAINFRA	14.95	14.40	0.0375	0.0455	0.0455	0.8693
06-APR-2022	PCBL	234.55	232.90	0.0071	0.0274	0.0273	0.5216
06-APR-2022	PCJEWELLER	24.40	24.00	0.0165	0.0347	0.0346	0.6610
06-APR-2022	PDMJEPAPER	42.00	41.75	0.0060	0.0344	0.0344	0.6572
06-APR-2022	PDSL	1765.35	1749.60	0.0090	0.0282	0.0282	0.5388
06-APR-2022	PEARLAPT	40.00	40.00	0.0000	0.1161	0.1158	2.2124
06-APR-2022	PEARLPOLY	20.00	20.70	-0.0344	0.0357	0.0357	0.6820
06-APR-2022	PEL	2269.65	2247.35	0.0099	0.0280	0.0279	0.5330
06-APR-2022	PENIND	37.05	36.75	0.0081	0.0341	0.0340	0.6496
06-APR-2022	PENINLAND	13.35	12.75	0.0460	0.0365	0.0366	0.6992
06-APR-2022	PERSISTENT	4874.65	4915.65	-0.0084	0.0234	0.0233	0.4451
06-APR-2022	PETRONET	200.10	199.60	0.0025	0.0160	0.0160	0.3057
06-APR-2022	PFC	121.90	120.30	0.0132	0.0216	0.0215	0.4108
06-APR-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PFIZER	4458.30	4473.30	-0.0034	0.0183	0.0182	0.3477
06-APR-2022	PFOCUS	89.35	91.20	-0.0205	0.0387	0.0386	0.7375
06-APR-2022	PFS	19.55	19.60	-0.0026	0.0286	0.0286	0.5464
06-APR-2022	PGEL	764.75	774.65	-0.0129	0.0418	0.0417	0.7967
06-APR-2022	PGHH	14448.45	14403.55	0.0031	0.0140	0.0140	0.2675
06-APR-2022	PGHL	4396.95	4416.80	-0.0045	0.0175	0.0175	0.3343
06-APR-2022	PGIL	450.45	459.05	-0.0189	0.0399	0.0398	0.7604
06-APR-2022	PGINVIT	135.00	135.54	-0.0040	0.0047	0.0047	0.0898
06-APR-2022	PHOENIXLTD	1055.05	1075.00	-0.0187	0.0265	0.0264	0.5044
06-APR-2022	PIDILITIND	2529.50	2507.65	0.0087	0.0163	0.0162	0.3095
06-APR-2022	PIIND	2893.90	2912.40	-0.0064	0.0230	0.0229	0.4375
06-APR-2022	PILANIINVS	1872.55	1844.80	0.0149	0.0232	0.0231	0.4413
06-APR-2022	PILITA	10.30	10.10	0.0196	0.0398	0.0397	0.7585
06-APR-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PIONDIST	186.85	182.95	0.0211	0.0236	0.0236	0.4509
06-APR-2022	PIONEEREMB	55.30	54.50	0.0146	0.0346	0.0345	0.6591
06-APR-2022	PITTIENG	321.60	322.50	-0.0028	0.0351	0.0350	0.6687
06-APR-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PKTEA	304.85	290.35	0.0487	0.0281	0.0283	0.5407
06-APR-2022	PLASTIBLEN	236.20	229.35	0.0294	0.0276	0.0276	0.5273
06-APR-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PNB	37.60	36.95	0.0174	0.0261	0.0261	0.4986
06-APR-2022	PNBGILTS	63.30	63.75	-0.0071	0.0274	0.0273	0.5216
06-APR-2022	PNBHOUSING	408.25	409.40	-0.0028	0.0318	0.0317	0.6056
06-APR-2022	PNC	65.30	54.40	0.1826	0.0422	0.0440	0.8406
06-APR-2022	PNCINFRA	260.15	262.30	-0.0082	0.0274	0.0273	0.5216
06-APR-2022	PODDARHOUS	225.80	224.55	0.0056	0.0314	0.0313	0.5980
06-APR-2022	PODDARMENT	320.80	317.55	0.0102	0.0306	0.0305	0.5827
06-APR-2022	POKARNA	750.45	755.40	-0.0066	0.0365	0.0364	0.6954
06-APR-2022	POLICYBZR	765.55	816.20	-0.0641	0.0181	0.0186	0.3554
06-APR-2022	POLYCAB	2653.85	2654.40	-0.0002	0.0217	0.0217	0.4146
06-APR-2022	POLYMED	892.15	898.05	-0.0066	0.0248	0.0247	0.4719
06-APR-2022	POLYPLEX	2514.90	2459.90	0.0221	0.0281	0.0281	0.5368
06-APR-2022	PONNIERODE	264.60	257.85	0.0258	0.0343	0.0342	0.6534
06-APR-2022	POONAWALLA	280.30	278.75	0.0055	0.0346	0.0346	0.6610
06-APR-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
06-APR-2022	POWERGRID	236.65	233.05	0.0153	0.0181	0.0181	0.3458
06-APR-2022	POWERINDIA	3454.70	3460.50	-0.0017	0.0247	0.0246	0.4700
06-APR-2022	POWERMECH	894.00	877.20	0.0190	0.0271	0.0271	0.5177
06-APR-2022	PPAP	210.05	209.30	0.0036	0.0285	0.0285	0.5445
06-APR-2022	PPL	160.10	157.60	0.0157	0.0303	0.0302	0.5770
06-APR-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PRAENG	19.75	18.90	0.0440	0.0424	0.0424	0.8101
06-APR-2022	PRAJIND	407.35	394.40	0.0323	0.0311	0.0311	0.5942
06-APR-2022	PRAKASH	80.45	77.90	0.0322	0.0348	0.0348	0.6649
06-APR-2022	PRAKASHSTL	5.65	5.40	0.0453	0.0679	0.0678	1.2953
06-APR-2022	PRAXIS	50.35	50.30	0.0010	0.0387	0.0387	0.7394
06-APR-2022	PRECAM	145.55	144.75	0.0055	0.0416	0.0415	0.7929
06-APR-2022	PRECOT	329.00	328.50	0.0015	0.0359	0.0358	0.6840
06-APR-2022	PRECWIRE	92.50	88.20	0.0476	0.0225	0.0227	0.4337
06-APR-2022	PREMEXPLN	369.30	357.70	0.0319	0.0320	0.0320	0.6114
06-APR-2022	PREMIER	6.00	5.75	0.0426	0.0432	0.0432	0.8253
06-APR-2022	PREMIERPOL	82.80	84.05	-0.0150	0.0444	0.0443	0.8464
06-APR-2022	PRESSMN	43.00	42.55	0.0105	0.0338	0.0337	0.6438
06-APR-2022	PRESTIGE	488.85	498.30	-0.0191	0.0310	0.0309	0.5903
06-APR-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PRICOLLTD	136.35	135.45	0.0066	0.0345	0.0344	0.6572
06-APR-2022	PRIMESECU	101.45	99.70	0.0174	0.0323	0.0322	0.6152
06-APR-2022	PRINCEPIPE	719.95	692.95	0.0382	0.0274	0.0275	0.5254
06-APR-2022	PRITI	68.95	71.50	-0.0363	0.0000	0.0026	0.0497
06-APR-2022	PRITIKAUTO	16.75	16.50	0.0150	0.0340	0.0339	0.6477
06-APR-2022	PRIVISCL	2079.05	2012.45	0.0326	0.0340	0.0340	0.6496
06-APR-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PROZONINTU	25.85	24.65	0.0475	0.0384	0.0385	0.7355
06-APR-2022	PRSMJOHNSN	123.65	123.05	0.0049	0.0265	0.0265	0.5063
06-APR-2022	PSB	16.85	16.65	0.0119	0.0289	0.0288	0.5502
06-APR-2022	PSPPROJECT	555.85	562.05	-0.0111	0.0231	0.0230	0.4394
06-APR-2022	PSUBNKBEES	31.83	31.27	0.0178	0.0219	0.0218	0.4165
06-APR-2022	PTC	99.55	98.75	0.0081	0.0237	0.0237	0.4528
06-APR-2022	PTL	34.15	34.45	-0.0087	0.0293	0.0292	0.5579
06-APR-2022	PUNJABCHEM	1443.60	1437.60	0.0042	0.0293	0.0292	0.5579
06-APR-2022	PUNJLLOYD	2.60	2.45	0.0594	0.0375	0.0376	0.7183
06-APR-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
06-APR-2022	PURVA	115.05	113.65	0.0122	0.0359	0.0358	0.6840
06-APR-2022	PVP	5.85	5.75	0.0172	0.0769	0.0767	1.4654
06-APR-2022	PVR	1902.50	1917.45	-0.0078	0.0272	0.0271	0.5177
06-APR-2022	QGOLDHALF	44.24	44.04	0.0045	0.0079	0.0078	0.1490
06-APR-2022	QNIFTY	1862.00	1881.12	-0.0102	0.0106	0.0106	0.2025
06-APR-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	QUESS	682.45	690.25	-0.0114	0.0268	0.0267	0.5101
06-APR-2022	QUICKHEAL	194.55	193.55	0.0052	0.0310	0.0310	0.5923
06-APR-2022	RADAAN	1.80	1.85	-0.0274	0.0596	0.0595	1.1367
06-APR-2022	RADICO	918.80	919.95	-0.0013	0.0253	0.0253	0.4834
06-APR-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	RADIOCITY	25.75	25.55	0.0078	0.0222	0.0221	0.4222
06-APR-2022	RAILTEL	102.15	101.15	0.0098	0.0203	0.0203	0.3878
06-APR-2022	RAIN	195.95	204.85	-0.0444	0.0317	0.0317	0.6056
06-APR-2022	RAJESHEXPO	649.20	662.65	-0.0205	0.0212	0.0212	0.4050
06-APR-2022	RAJMET	347.85	362.30	-0.0407	0.0201	0.0202	0.3859
06-APR-2022	RAJRATAN	536.80	536.95	-0.0003	0.0334	0.0334	0.6381
06-APR-2022	RAJRILTD	2.95	2.50	0.1655	0.0000	0.0117	0.2235
06-APR-2022	RAJSREESUG	35.30	33.75	0.0449	0.0358	0.0358	0.6840
06-APR-2022	RAJTV	40.40	40.10	0.0075	0.0341	0.0341	0.6515
06-APR-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	RALLIS	258.60	256.65	0.0076	0.0207	0.0206	0.3936
06-APR-2022	RAMANEWS	18.80	18.85	-0.0027	0.0339	0.0339	0.6477
06-APR-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
06-APR-2022	RAMASTEEL	365.45	353.30	0.0338	0.0354	0.0354	0.6763
06-APR-2022	RAMCOCEM	805.95	802.10	0.0048	0.0185	0.0184	0.3515
06-APR-2022	RAMCOIND	241.20	237.95	0.0136	0.0249	0.0248	0.4738
06-APR-2022	RAMCOSYS	321.45	310.70	0.0340	0.0352	0.0352	0.6725
06-APR-2022	RAMKY	182.65	183.40	-0.0041	0.0409	0.0408	0.7795
06-APR-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
06-APR-2022	RANASUG	35.90	30.75	0.1548	0.0391	0.0405	0.7738
06-APR-2022	RANEENGINE	258.80	258.85	-0.0002	0.0311	0.0310	0.5923
06-APR-2022	RANEHOLDIN	623.25	614.15	0.0147	0.0283	0.0283	0.5407
06-APR-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
06-APR-2022	RATEGAIN	380.90	383.05	-0.0056	0.0096	0.0096	0.1834
06-APR-2022	RATNAMANI	2497.10	2458.00	0.0158	0.0185	0.0185	0.3534
06-APR-2022	RAYMOND	846.80	825.40	0.0256	0.0270	0.0270	0.5158
06-APR-2022	RBA	114.95	115.90	-0.0082	0.0237	0.0236	0.4509
06-APR-2022	RBL	646.15	631.05	0.0236	0.0267	0.0267	0.5101
06-APR-2022	RBLBANK	139.80	141.45	-0.0117	0.0358	0.0357	0.6820
06-APR-2022	RCF	104.45	99.65	0.0470	0.0280	0.0281	0.5368
06-APR-2022	RCOM	3.10	3.00	0.0328	0.0456	0.0455	0.8693
06-APR-2022	RECLTD	133.50	132.40	0.0083	0.0213	0.0213	0.4069
06-APR-2022	REDINGTON	152.15	151.40	0.0049	0.0315	0.0315	0.6018
06-APR-2022	REFEX	128.35	127.05	0.0102	0.0384	0.0383	0.7317
06-APR-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	RELAXO	1154.90	1146.40	0.0074	0.0194	0.0194	0.3706
06-APR-2022	RELCAPITAL	20.15	19.20	0.0483	0.0391	0.0391	0.7470
06-APR-2022	RELIANCE	2619.05	2626.05	-0.0027	0.0190	0.0189	0.3611
06-APR-2022	RELIGARE	140.00	137.65	0.0169	0.0367	0.0366	0.6992
06-APR-2022	RELINFRA	136.15	132.15	0.0298	0.0420	0.0420	0.8024
06-APR-2022	REMSONSIND	197.45	196.65	0.0041	0.0358	0.0357	0.6820
06-APR-2022	RENUKA	41.25	37.95	0.0834	0.0384	0.0387	0.7394
06-APR-2022	REPCOHOME	190.90	192.85	-0.0102	0.0294	0.0293	0.5598
06-APR-2022	REPL	226.75	221.90	0.0216	0.0219	0.0219	0.4184
06-APR-2022	REPRO	429.65	423.60	0.0142	0.0295	0.0294	0.5617
06-APR-2022	RESPONIND	182.15	184.85	-0.0147	0.0351	0.0350	0.6687
06-APR-2022	REVATHI	709.10	705.05	0.0057	0.0338	0.0337	0.6438
06-APR-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
06-APR-2022	RGL	784.75	787.30	-0.0032	0.0300	0.0299	0.5712
06-APR-2022	RHFL	4.65	4.45	0.0440	0.0404	0.0405	0.7738
06-APR-2022	RHIM	612.25	611.25	0.0016	0.0248	0.0248	0.4738
06-APR-2022	RICOAUTO	35.90	35.65	0.0070	0.0319	0.0318	0.6075
06-APR-2022	RIIL	836.85	818.70	0.0219	0.0368	0.0367	0.7012
06-APR-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	RITES	262.90	266.85	-0.0149	0.0186	0.0186	0.3554
06-APR-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
06-APR-2022	RKDL	11.25	10.75	0.0455	0.0377	0.0378	0.7222
06-APR-2022	RKEC	52.80	52.05	0.0143	0.0377	0.0376	0.7183
06-APR-2022	RKFORGE	184.75	180.70	0.0222	0.0282	0.0281	0.5368
06-APR-2022	RMCL	2.65	2.55	0.0385	0.0324	0.0324	0.6190
06-APR-2022	RML	374.65	370.00	0.0125	0.0356	0.0356	0.6801
06-APR-2022	RNAVAL	3.80	3.60	0.0541	0.0388	0.0389	0.7432
06-APR-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ROHITFERRO	29.95	29.00	0.0322	0.0928	0.0926	1.7691
06-APR-2022	ROHLTD	130.30	127.90	0.0186	0.0313	0.0312	0.5961
06-APR-2022	ROLEXRINGS	1268.35	1262.80	0.0044	0.0127	0.0127	0.2426
06-APR-2022	ROLLT	2.40	2.30	0.0426	0.0401	0.0401	0.7661
06-APR-2022	ROLTA	6.05	5.85	0.0336	0.0370	0.0370	0.7069
06-APR-2022	ROML	71.95	70.80	0.0161	0.0461	0.0460	0.8788
06-APR-2022	ROSSARI	980.35	985.60	-0.0053	0.0208	0.0207	0.3955
06-APR-2022	ROSSELLIND	185.60	186.00	-0.0022	0.0328	0.0327	0.6247
06-APR-2022	ROUTE	1612.75	1607.45	0.0033	0.0269	0.0268	0.5120
06-APR-2022	RPGLIFE	587.65	588.50	-0.0014	0.0299	0.0299	0.5712
06-APR-2022	RPOWER	16.35	15.60	0.0470	0.0415	0.0415	0.7929
06-APR-2022	RPPINFRA	51.50	50.75	0.0147	0.0418	0.0418	0.7986
06-APR-2022	RPPL	178.85	174.65	0.0238	0.0207	0.0208	0.3974
06-APR-2022	RPSGVENT	646.05	655.85	-0.0151	0.0356	0.0355	0.6782
06-APR-2022	RSSOFTWARE	36.60	37.05	-0.0122	0.0445	0.0444	0.8483
06-APR-2022	RSWM	435.55	432.80	0.0063	0.0339	0.0338	0.6457
06-APR-2022	RSYSTEMS	275.15	276.10	-0.0034	0.0340	0.0340	0.6496
06-APR-2022	RTNINDIA	51.05	48.20	0.0574	0.0420	0.0421	0.8043
06-APR-2022	RTNPOWER	6.35	6.10	0.0402	0.0422	0.0422	0.8062
06-APR-2022	RUBYMILLS	332.90	335.65	-0.0082	0.0318	0.0317	0.6056
06-APR-2022	RUCHI	755.20	875.40	-0.1477	0.0268	0.0287	0.5483
06-APR-2022	RUCHINFRA	9.05	9.30	-0.0272	0.0369	0.0368	0.7031
06-APR-2022	RUCHIRA	124.90	122.80	0.0170	0.0303	0.0302	0.5770
06-APR-2022	RUPA	448.35	447.25	0.0025	0.0287	0.0287	0.5483
06-APR-2022	RUSHIL	551.10	538.65	0.0229	0.0369	0.0369	0.7050
06-APR-2022	RVHL	25.50	24.50	0.0400	0.0287	0.0287	0.5483
06-APR-2022	RVNL	34.25	34.55	-0.0087	0.0292	0.0292	0.5579
06-APR-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
06-APR-2022	S&SPOWER	26.50	25.65	0.0326	0.0489	0.0488	0.9323
06-APR-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SABEVENTS	8.10	7.75	0.0442	0.0743	0.0742	1.4176
06-APR-2022	SABTN	2.15	2.00	0.0723	0.0513	0.0514	0.9820
06-APR-2022	SADBHAV	32.90	32.00	0.0277	0.0329	0.0329	0.6286
06-APR-2022	SADBHIN	10.85	10.35	0.0472	0.0377	0.0377	0.7203
06-APR-2022	SAFARI	956.40	987.80	-0.0323	0.0237	0.0237	0.4528
06-APR-2022	SAGARDEEP	37.20	37.45	-0.0067	0.0329	0.0329	0.6286
06-APR-2022	SAGCEM	264.25	258.75	0.0210	0.0291	0.0291	0.5560
06-APR-2022	SAIL	110.50	105.75	0.0439	0.0316	0.0316	0.6037
06-APR-2022	SAKAR	144.35	137.95	0.0453	0.0349	0.0349	0.6668
06-APR-2022	SAKHTISUG	15.65	14.85	0.0525	0.0338	0.0339	0.6477
06-APR-2022	SAKSOFT	946.60	945.35	0.0013	0.0370	0.0369	0.7050
06-APR-2022	SAKUMA	14.25	14.30	-0.0035	0.0395	0.0394	0.7527
06-APR-2022	SALASAR	230.10	228.50	0.0070	0.0301	0.0300	0.5731
06-APR-2022	SALONA	237.65	237.55	0.0004	0.0402	0.0401	0.7661
06-APR-2022	SALSTEEL	11.40	11.40	0.0000	0.0379	0.0378	0.7222
06-APR-2022	SALZERELEC	200.45	197.95	0.0126	0.0340	0.0339	0.6477
06-APR-2022	SAMBHAAV	4.05	4.05	0.0000	0.0399	0.0398	0.7604
06-APR-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SANCO	11.25	10.75	0.0455	0.0409	0.0409	0.7814
06-APR-2022	SANDESH	679.85	680.30	-0.0007	0.0230	0.0230	0.4394
06-APR-2022	SANDHAR	238.50	231.30	0.0307	0.0239	0.0240	0.4585
06-APR-2022	SANGAMIND	305.50	309.25	-0.0122	0.0369	0.0368	0.7031
06-APR-2022	SANGHIIND	50.20	50.45	-0.0050	0.0337	0.0336	0.6419
06-APR-2022	SANGHVIMOV	201.85	200.30	0.0077	0.0371	0.0370	0.7069
06-APR-2022	SANGINITA	24.70	24.70	0.0000	0.0357	0.0356	0.6801
06-APR-2022	SANOFI	7796.00	7697.90	0.0127	0.0139	0.0139	0.2656
06-APR-2022	SANSERA	690.10	690.15	-0.0001	0.0124	0.0123	0.2350
06-APR-2022	SANWARIA	1.15	1.20	-0.0426	0.0469	0.0469	0.8960
06-APR-2022	SAPPHIRE	1401.40	1419.05	-0.0125	0.0124	0.0124	0.2369
06-APR-2022	SARDAEN	1206.85	1207.00	-0.0001	0.0331	0.0330	0.6305
06-APR-2022	SAREGAMA	5002.50	4923.40	0.0159	0.0321	0.0321	0.6133
06-APR-2022	SARLAPOLY	61.40	61.70	-0.0049	0.0382	0.0381	0.7279
06-APR-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SASKEN	958.95	972.75	-0.0143	0.0283	0.0282	0.5388
06-APR-2022	SASTASUNDR	418.25	406.70	0.0280	0.0360	0.0359	0.6859
06-APR-2022	SATIA	128.95	124.55	0.0347	0.0245	0.0246	0.4700
06-APR-2022	SATIN	122.70	116.90	0.0484	0.0335	0.0335	0.6400
06-APR-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SBC	6.00	6.30	-0.0488	0.0162	0.0165	0.3152
06-APR-2022	SBCL	545.55	552.60	-0.0128	0.0294	0.0293	0.5598
06-APR-2022	SBICARD	854.10	839.00	0.0178	0.0205	0.0205	0.3917
06-APR-2022	SBIETFCON	70.63	70.70	-0.0010	0.0064	0.0064	0.1223
06-APR-2022	SBIETFIT	367.80	372.75	-0.0134	0.0107	0.0107	0.2044
06-APR-2022	SBIETFPB	190.65	192.95	-0.0120	0.0163	0.0163	0.3114
06-APR-2022	SBIETFQLTY	152.55	153.56	-0.0066	0.0102	0.0102	0.1949
06-APR-2022	SBILIFE	1107.10	1118.35	-0.0101	0.0178	0.0177	0.3382
06-APR-2022	SBIN	513.95	509.40	0.0089	0.0219	0.0219	0.4184
06-APR-2022	SCAPDVR	9.35	9.25	0.0108	0.0583	0.0582	1.1119
06-APR-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SCHAEFFLER	1977.00	1961.15	0.0080	0.0176	0.0175	0.3343
06-APR-2022	SCHAND	115.85	111.15	0.0414	0.0326	0.0327	0.6247
06-APR-2022	SCHNEIDER	125.25	126.65	-0.0111	0.0303	0.0303	0.5789
06-APR-2022	SCI	127.10	124.75	0.0187	0.0296	0.0296	0.5655
06-APR-2022	SDBL	70.65	67.55	0.0449	0.0355	0.0355	0.6782
06-APR-2022	SEAMECLTD	1387.80	1323.45	0.0475	0.0291	0.0293	0.5598
06-APR-2022	SECURKLOUD	99.35	99.70	-0.0035	0.0395	0.0394	0.7527
06-APR-2022	SEJALLTD	490.80	516.60	-0.0512	0.0000	0.0036	0.0688
06-APR-2022	SELAN	205.20	195.35	0.0492	0.0286	0.0288	0.5502
06-APR-2022	SELMC	758.45	950.60	-0.2258	0.0098	0.0187	0.3573
06-APR-2022	SEPC	9.30	9.10	0.0217	0.0426	0.0425	0.8120
06-APR-2022	SEPOWER	26.75	25.50	0.0479	0.0407	0.0407	0.7776
06-APR-2022	SEQUENT	152.70	150.95	0.0115	0.0334	0.0333	0.6362
06-APR-2022	SERVOTECH	96.70	99.80	-0.0316	0.0234	0.0235	0.4490
06-APR-2022	SESHAPAPER	191.10	183.70	0.0395	0.0263	0.0264	0.5044
06-APR-2022	SETCO	16.05	15.85	0.0125	0.0348	0.0347	0.6629
06-APR-2022	SETF10GILT	201.96	202.05	-0.0004	0.0117	0.0117	0.2235
06-APR-2022	SETFGOLD	45.65	45.52	0.0029	0.0079	0.0079	0.1509
06-APR-2022	SETFNIF50	182.56	183.96	-0.0076	0.0110	0.0110	0.2102
06-APR-2022	SETFNIFBK	375.88	379.45	-0.0095	0.0159	0.0158	0.3019
06-APR-2022	SETFNN50	447.43	444.73	0.0061	0.0110	0.0110	0.2102
06-APR-2022	SETUINFRA	2.70	2.80	-0.0364	0.0424	0.0423	0.8081
06-APR-2022	SEYAIND	40.65	38.90	0.0440	0.0000	0.0031	0.0592
06-APR-2022	SFL	3801.30	3680.05	0.0324	0.0204	0.0205	0.3917
06-APR-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SGIL	176.65	182.90	-0.0348	0.0218	0.0219	0.4184
06-APR-2022	SGL	34.85	34.95	-0.0029	0.0404	0.0403	0.7699
06-APR-2022	SHAHALLOYS	114.20	116.10	-0.0165	0.0453	0.0452	0.8635
06-APR-2022	SHAILY	2227.10	1998.75	0.1082	0.0000	0.0076	0.1452
06-APR-2022	SHAKTIPUMP	514.20	514.60	-0.0008	0.0326	0.0325	0.6209
06-APR-2022	SHALBY	132.35	129.65	0.0206	0.0296	0.0296	0.5655
06-APR-2022	SHALPAINTS	133.10	134.25	-0.0086	0.0293	0.0292	0.5579
06-APR-2022	SHANKARA	780.05	787.25	-0.0092	0.0335	0.0334	0.6381
06-APR-2022	SHANTI	25.10	25.35	-0.0099	0.0166	0.0166	0.3171
06-APR-2022	SHANTIGEAR	184.25	184.50	-0.0014	0.0282	0.0281	0.5368
06-APR-2022	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SHARDACROP	691.40	628.50	0.0954	0.0251	0.0259	0.4948
06-APR-2022	SHARDAMOTR	794.80	790.35	0.0056	0.0403	0.0402	0.7680
06-APR-2022	SHAREINDIA	1285.20	1275.30	0.0077	0.0301	0.0300	0.5731
06-APR-2022	SHARIABEES	446.57	449.62	-0.0068	0.0145	0.0145	0.2770
06-APR-2022	SHEMAROO	143.85	144.60	-0.0052	0.0389	0.0388	0.7413
06-APR-2022	SHIL	391.25	382.75	0.0220	0.0304	0.0304	0.5808
06-APR-2022	SHILPAMED	426.70	430.25	-0.0083	0.0288	0.0287	0.5483
06-APR-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SHIVALIK	1009.90	1015.05	-0.0051	0.0111	0.0111	0.2121
06-APR-2022	SHIVAMAUTO	32.85	32.00	0.0262	0.0341	0.0341	0.6515
06-APR-2022	SHIVAMILLS	124.10	118.20	0.0487	0.0398	0.0398	0.7604
06-APR-2022	SHIVATEX	235.65	230.50	0.0221	0.0423	0.0423	0.8081
06-APR-2022	SHK	152.15	145.50	0.0447	0.0313	0.0314	0.5999
06-APR-2022	SHOPERSTOP	473.15	471.65	0.0032	0.0313	0.0312	0.5961
06-APR-2022	SHRADHA	52.75	51.70	0.0201	0.0342	0.0341	0.6515
06-APR-2022	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SHREDIGCEM	73.90	74.85	-0.0128	0.0271	0.0271	0.5177
06-APR-2022	SHREECEM	24733.10	25157.55	-0.0170	0.0181	0.0181	0.3458
06-APR-2022	SHREEPUSHK	281.10	277.80	0.0118	0.0333	0.0332	0.6343
06-APR-2022	SHREERAMA	14.60	14.30	0.0208	0.0416	0.0415	0.7929
06-APR-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SHREMINVIT	103.00	103.00	0.0000	0.0017	0.0017	0.0325
06-APR-2022	SHRENIK	2.55	2.55	0.0000	0.0469	0.0468	0.8941
06-APR-2022	SHREYANIND	134.20	130.50	0.0280	0.0365	0.0364	0.6954
06-APR-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SHREYAS	356.45	355.50	0.0027	0.0435	0.0434	0.8292
06-APR-2022	SHRIPISTON	728.20	721.05	0.0099	0.0232	0.0231	0.4413
06-APR-2022	SHRIRAMCIT	1690.85	1697.65	-0.0040	0.0310	0.0309	0.5903
06-APR-2022	SHRIRAMPPS	79.90	79.65	0.0031	0.0097	0.0097	0.1853
06-APR-2022	SHYAMCENT	27.20	25.95	0.0470	0.0426	0.0426	0.8139
06-APR-2022	SHYAMMETL	371.00	369.85	0.0031	0.0151	0.0151	0.2885
06-APR-2022	SHYAMTEL	10.65	9.95	0.0680	0.0428	0.0430	0.8215
06-APR-2022	SICAL	13.45	13.45	0.0000	0.0412	0.0411	0.7852
06-APR-2022	SIEMENS	2458.65	2437.10	0.0088	0.0185	0.0184	0.3515
06-APR-2022	SIGACHI	327.70	325.45	0.0069	0.0113	0.0113	0.2159
06-APR-2022	SIGIND	43.35	43.30	0.0012	0.0371	0.0370	0.7069
06-APR-2022	SIKKO	56.10	56.40	-0.0053	0.0198	0.0198	0.3783
06-APR-2022	SIL	14.60	13.85	0.0527	0.0270	0.0272	0.5197
06-APR-2022	SILGO	28.90	27.75	0.0406	0.0350	0.0350	0.6687
06-APR-2022	SILINV	367.50	360.35	0.0196	0.0310	0.0309	0.5903
06-APR-2022	SILLYMONKS	23.95	23.45	0.0211	0.0338	0.0337	0.6438
06-APR-2022	SILVER	68.26	68.45	-0.0028	0.0000	0.0002	0.0038
06-APR-2022	SIMBHALS	25.60	24.40	0.0480	0.0347	0.0348	0.6649
06-APR-2022	SIMPLEXINF	57.90	55.15	0.0487	0.0346	0.0347	0.6629
06-APR-2022	SINTERCOM	93.45	93.35	0.0011	0.0221	0.0220	0.4203
06-APR-2022	SIRCA	506.60	494.20	0.0248	0.0328	0.0328	0.6266
06-APR-2022	SIS	513.70	508.75	0.0097	0.0229	0.0228	0.4356
06-APR-2022	SITAL	75.00	75.00	0.0000	0.0007	0.0007	0.0134
06-APR-2022	SITINET	3.25	3.10	0.0473	0.0446	0.0446	0.8521
06-APR-2022	SIYSIL	517.25	488.35	0.0575	0.0322	0.0324	0.6190
06-APR-2022	SJS	442.55	424.70	0.0412	0.0150	0.0153	0.2923
06-APR-2022	SJVN	28.80	28.75	0.0017	0.0178	0.0177	0.3382
06-APR-2022	SKFINDIA	3557.40	3591.75	-0.0096	0.0221	0.0221	0.4222
06-APR-2022	SKIPPER	64.15	62.95	0.0189	0.0344	0.0343	0.6553
06-APR-2022	SKMEGGPROD	68.55	67.95	0.0088	0.0332	0.0331	0.6324
06-APR-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SMARTLINK	133.20	131.05	0.0163	0.0396	0.0395	0.7546
06-APR-2022	SMCGLOBAL	83.75	82.90	0.0102	0.0204	0.0203	0.3878
06-APR-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SMLISUZU	711.75	774.95	-0.0851	0.0303	0.0309	0.5903
06-APR-2022	SMLT	114.90	117.35	-0.0211	0.0265	0.0265	0.5063
06-APR-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SMSLIFE	770.60	780.70	-0.0130	0.0349	0.0348	0.6649
06-APR-2022	SMSPHARMA	103.75	102.80	0.0092	0.0277	0.0276	0.5273
06-APR-2022	SNOWMAN	35.40	34.35	0.0301	0.0313	0.0313	0.5980
06-APR-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SOBHA	708.60	718.40	-0.0137	0.0342	0.0341	0.6515
06-APR-2022	SOFTTECH	112.50	107.65	0.0441	0.0000	0.0031	0.0592
06-APR-2022	SOLARA	747.95	731.65	0.0220	0.0306	0.0306	0.5846
06-APR-2022	SOLARINDS	2972.20	2960.65	0.0039	0.0244	0.0243	0.4643
06-APR-2022	SOMANYCERA	659.85	655.05	0.0073	0.0283	0.0282	0.5388
06-APR-2022	SOMATEX	8.60	8.20	0.0476	0.0399	0.0400	0.7642
06-APR-2022	SOMICONVEY	43.40	43.20	0.0046	0.0394	0.0393	0.7508
06-APR-2022	SONACOMS	667.95	677.25	-0.0138	0.0252	0.0252	0.4814
06-APR-2022	SONATSOFTW	786.20	774.55	0.0149	0.0263	0.0263	0.5025
06-APR-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
06-APR-2022	SORILINFRA	79.80	75.90	0.0501	0.0423	0.0423	0.8081
06-APR-2022	SOTL	1140.60	1134.10	0.0057	0.0247	0.0246	0.4700
06-APR-2022	SOUTHBANK	8.90	8.00	0.1066	0.0266	0.0276	0.5273
06-APR-2022	SOUTHWEST	204.45	206.65	-0.0107	0.0333	0.0332	0.6343
06-APR-2022	SPAL	393.35	373.40	0.0520	0.0371	0.0372	0.7107
06-APR-2022	SPANDANA	458.35	443.45	0.0330	0.0324	0.0325	0.6209
06-APR-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SPARC	292.10	299.55	-0.0252	0.0303	0.0303	0.5789
06-APR-2022	SPECIALITY	168.10	170.80	-0.0159	0.0352	0.0351	0.6706
06-APR-2022	SPENCERS	89.85	88.80	0.0118	0.0338	0.0337	0.6438
06-APR-2022	SPENTEX	2.55	2.50	0.0198	0.0660	0.0658	1.2571
06-APR-2022	SPIC	79.40	76.95	0.0313	0.0355	0.0354	0.6763
06-APR-2022	SPICEJET	58.55	58.70	-0.0026	0.0280	0.0279	0.5330
06-APR-2022	SPLIL	67.80	65.65	0.0322	0.0354	0.0354	0.6763
06-APR-2022	SPMLINFRA	69.90	66.60	0.0484	0.0398	0.0399	0.7623
06-APR-2022	SPTL	6.55	6.25	0.0469	0.0440	0.0440	0.8406
06-APR-2022	SREEL	189.80	187.90	0.0101	0.0287	0.0286	0.5464
06-APR-2022	SREINFRA	5.85	5.85	0.0000	0.0440	0.0439	0.8387
06-APR-2022	SRF	2684.70	2709.50	-0.0092	0.0227	0.0226	0.4318
06-APR-2022	SRHHYPOLTD	461.95	460.30	0.0036	0.0332	0.0332	0.6343
06-APR-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SRPL	128.40	128.25	0.0012	0.0321	0.0320	0.6114
06-APR-2022	SRTRANSFIN	1167.10	1170.50	-0.0029	0.0303	0.0302	0.5770
06-APR-2022	SSWL	898.70	898.40	0.0003	0.0273	0.0272	0.5197
06-APR-2022	STAR	377.10	366.60	0.0282	0.0287	0.0287	0.5483
06-APR-2022	STARCEMENT	92.45	92.85	-0.0043	0.0193	0.0193	0.3687
06-APR-2022	STARHEALTH	753.00	744.85	0.0109	0.0066	0.0066	0.1261
06-APR-2022	STARPAPER	177.40	171.30	0.0350	0.0277	0.0277	0.5292
06-APR-2022	STCINDIA	111.20	107.70	0.0320	0.0335	0.0335	0.6400
06-APR-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
06-APR-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
06-APR-2022	STEELCAS	349.45	345.15	0.0124	0.0097	0.0097	0.1853
06-APR-2022	STEELCITY	60.10	59.55	0.0092	0.0348	0.0347	0.6629
06-APR-2022	STEELXIND	237.45	228.80	0.0371	0.0357	0.0357	0.6820
06-APR-2022	STEL	146.95	144.20	0.0189	0.0338	0.0338	0.6457
06-APR-2022	STERTOOLS	152.10	152.30	-0.0013	0.0265	0.0264	0.5044
06-APR-2022	STLTECH	220.60	224.65	-0.0182	0.0281	0.0281	0.5368
06-APR-2022	STOVEKRAFT	656.60	668.10	-0.0174	0.0250	0.0250	0.4776
06-APR-2022	STYLAMIND	1064.00	1038.60	0.0242	0.0220	0.0220	0.4203
06-APR-2022	SUBCAPCITY	53.65	51.10	0.0487	0.0299	0.0300	0.5731
06-APR-2022	SUBEXLTD	41.25	39.00	0.0561	0.0381	0.0382	0.7298
06-APR-2022	SUBROS	346.95	349.10	-0.0062	0.0296	0.0295	0.5636
06-APR-2022	SUDARSCHEM	539.70	540.95	-0.0023	0.0261	0.0261	0.4986
06-APR-2022	SUMEETINDS	9.05	8.60	0.0510	0.0369	0.0369	0.7050
06-APR-2022	SUMICHEM	428.85	424.50	0.0102	0.0223	0.0223	0.4260
06-APR-2022	SUMIT	12.60	12.35	0.0200	0.0371	0.0371	0.7088
06-APR-2022	SUMMITSEC	711.10	709.10	0.0028	0.0223	0.0222	0.4241
06-APR-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SUNCLAYLTD	3703.85	3607.50	0.0264	0.0247	0.0247	0.4719
06-APR-2022	SUNDARAM	4.25	4.30	-0.0117	0.0361	0.0361	0.6897
06-APR-2022	SUNDARMFIN	2042.05	2029.65	0.0061	0.0204	0.0204	0.3897
06-APR-2022	SUNDARMHLD	76.10	75.35	0.0099	0.0255	0.0255	0.4872
06-APR-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SUNDRMBRAK	371.30	369.15	0.0058	0.0260	0.0259	0.4948
06-APR-2022	SUNDRMFAST	878.60	898.25	-0.0221	0.0229	0.0229	0.4375
06-APR-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SUNFLAG	82.95	81.15	0.0219	0.0318	0.0317	0.6056
06-APR-2022	SUNPHARMA	928.10	929.10	-0.0011	0.0180	0.0179	0.3420
06-APR-2022	SUNTECK	478.05	484.85	-0.0141	0.0283	0.0282	0.5388
06-APR-2022	SUNTV	498.55	498.25	0.0006	0.0223	0.0222	0.4241
06-APR-2022	SUPERHOUSE	180.35	175.25	0.0287	0.0322	0.0322	0.6152
06-APR-2022	SUPERSPIN	12.90	12.70	0.0156	0.0386	0.0386	0.7375
06-APR-2022	SUPPETRO	921.35	942.30	-0.0225	0.0259	0.0259	0.4948
06-APR-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SUPRAJIT	384.85	379.05	0.0152	0.0277	0.0277	0.5292
06-APR-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	SUPREMEENG	3.00	2.90	0.0339	0.0322	0.0322	0.6152
06-APR-2022	SUPREMEIND	2162.80	2155.30	0.0035	0.0206	0.0205	0.3917
06-APR-2022	SUPREMEINF	13.25	12.65	0.0463	0.0360	0.0360	0.6878
06-APR-2022	SUPRIYA	500.35	504.05	-0.0074	0.0142	0.0142	0.2713
06-APR-2022	SURANASOL	25.70	24.50	0.0478	0.0366	0.0367	0.7012
06-APR-2022	SURANAT&P	12.45	11.85	0.0494	0.0413	0.0414	0.7909
06-APR-2022	SURYALAXMI	82.70	82.00	0.0085	0.0358	0.0357	0.6820
06-APR-2022	SURYAROSNI	450.70	458.45	-0.0170	0.0349	0.0349	0.6668
06-APR-2022	SURYODAY	108.25	110.75	-0.0228	0.0219	0.0219	0.4184
06-APR-2022	SUTLEJTEX	80.35	76.20	0.0530	0.0380	0.0381	0.7279
06-APR-2022	SUULD	109.25	110.20	-0.0087	0.0357	0.0356	0.6801
06-APR-2022	SUVEN	97.15	97.25	-0.0010	0.0364	0.0363	0.6935
06-APR-2022	SUVENPHAR	607.15	612.65	-0.0090	0.0227	0.0226	0.4318
06-APR-2022	SUVIDHAA	9.65	9.25	0.0423	0.0348	0.0348	0.6649
06-APR-2022	SUZLON	10.90	10.35	0.0518	0.0366	0.0367	0.7012
06-APR-2022	SVPGLOB	58.00	59.20	-0.0205	0.0271	0.0271	0.5177
06-APR-2022	SWANENERGY	262.00	242.60	0.0769	0.0288	0.0292	0.5579
06-APR-2022	SWARAJENG	1422.25	1421.35	0.0006	0.0169	0.0169	0.3229
06-APR-2022	SWELECTES	389.95	398.70	-0.0222	0.0372	0.0372	0.7107
06-APR-2022	SWSOLAR	357.55	358.65	-0.0031	0.0342	0.0342	0.6534
06-APR-2022	SYMPHONY	1187.40	1176.25	0.0094	0.0211	0.0210	0.4012
06-APR-2022	SYNGENE	609.35	614.10	-0.0078	0.0197	0.0197	0.3764
06-APR-2022	TAINWALCHM	75.10	75.70	-0.0080	0.0367	0.0366	0.6992
06-APR-2022	TAJGVK	171.70	168.00	0.0218	0.0243	0.0243	0.4643
06-APR-2022	TAKE	33.35	32.20	0.0351	0.0303	0.0303	0.5789
06-APR-2022	TALBROAUTO	535.40	486.55	0.0957	0.0372	0.0377	0.7203
06-APR-2022	TANLA	1493.25	1487.25	0.0040	0.0323	0.0322	0.6152
06-APR-2022	TANTIACONS	15.00	14.30	0.0478	0.0777	0.0776	1.4825
06-APR-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	TARAPUR	4.65	4.45	0.0440	0.0319	0.0319	0.6094
06-APR-2022	TARC	39.60	39.45	0.0038	0.0299	0.0298	0.5693
06-APR-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
06-APR-2022	TARMAT	65.15	64.90	0.0038	0.0435	0.0434	0.8292
06-APR-2022	TARSONS	717.15	703.85	0.0187	0.0126	0.0126	0.2407
06-APR-2022	TASTYBITE	11899.60	11739.95	0.0135	0.0267	0.0266	0.5082
06-APR-2022	TATACHEM	1000.55	1003.75	-0.0032	0.0244	0.0243	0.4643
06-APR-2022	TATACOFFEE	220.90	220.15	0.0034	0.0262	0.0261	0.4986
06-APR-2022	TATACOMM	1267.65	1241.50	0.0208	0.0242	0.0242	0.4623
06-APR-2022	TATACONSUM	809.25	806.65	0.0032	0.0189	0.0188	0.3592
06-APR-2022	TATAELXSI	8893.55	8878.50	0.0017	0.0261	0.0260	0.4967
06-APR-2022	TATAINVEST	1486.35	1480.15	0.0042	0.0205	0.0204	0.3897
06-APR-2022	TATAMETALI	840.20	834.25	0.0071	0.0278	0.0277	0.5292
06-APR-2022	TATAMOTORS	456.15	458.05	-0.0042	0.0315	0.0314	0.5999
06-APR-2022	TATAMTRDVR	229.45	225.95	0.0154	0.0357	0.0356	0.6801
06-APR-2022	TATAPOWER	289.80	273.60	0.0575	0.0289	0.0291	0.5560
06-APR-2022	TATASTEEL	1370.75	1344.90	0.0190	0.0258	0.0257	0.4910
06-APR-2022	TATASTLLP	801.15	789.35	0.0148	0.0281	0.0280	0.5349
06-APR-2022	TATVA	2326.00	2348.30	-0.0095	0.0176	0.0176	0.3362
06-APR-2022	TBZ	74.80	73.80	0.0135	0.0344	0.0344	0.6572
06-APR-2022	TCI	644.70	624.95	0.0311	0.0341	0.0341	0.6515
06-APR-2022	TCIDEVELOP	317.70	323.20	-0.0172	0.0308	0.0307	0.5865
06-APR-2022	TCIEXP	1849.25	1724.25	0.0700	0.0308	0.0311	0.5942
06-APR-2022	TCIFINANCE	6.55	6.25	0.0469	0.0449	0.0449	0.8578
06-APR-2022	TCNSBRANDS	821.50	776.60	0.0562	0.0288	0.0290	0.5540
06-APR-2022	TCPLPACK	860.85	818.65	0.0503	0.0291	0.0293	0.5598
06-APR-2022	TCS	3755.35	3814.80	-0.0157	0.0146	0.0146	0.2789
06-APR-2022	TDPOWERSYS	356.50	355.35	0.0032	0.0360	0.0359	0.6859
06-APR-2022	TEAMLEASE	4051.45	4070.95	-0.0048	0.0251	0.0250	0.4776
06-APR-2022	TECH	35.80	36.50	-0.0194	0.0055	0.0056	0.1070
06-APR-2022	TECHIN	14.40	14.05	0.0246	0.0449	0.0448	0.8559
06-APR-2022	TECHM	1459.35	1489.05	-0.0201	0.0198	0.0198	0.3783
06-APR-2022	TECHNOE	261.65	258.00	0.0140	0.0248	0.0247	0.4719
06-APR-2022	TEGA	478.10	487.55	-0.0196	0.0107	0.0108	0.2063
06-APR-2022	TEJASNET	518.60	493.95	0.0487	0.0352	0.0353	0.6744
06-APR-2022	TEMBO	200.05	197.25	0.0141	0.0173	0.0173	0.3305
06-APR-2022	TERASOFT	49.90	49.60	0.0060	0.0415	0.0414	0.7909
06-APR-2022	TEXINFRA	62.30	61.45	0.0137	0.0267	0.0266	0.5082
06-APR-2022	TEXMOPIPES	87.45	86.35	0.0127	0.0392	0.0391	0.7470
06-APR-2022	TEXRAIL	45.85	44.35	0.0333	0.0306	0.0306	0.5846
06-APR-2022	TFCILTD	68.90	70.10	-0.0173	0.0297	0.0297	0.5674
06-APR-2022	TFL	7.95	7.95	0.0000	0.0423	0.0422	0.8062
06-APR-2022	TGBHOTELS	10.90	10.40	0.0470	0.0437	0.0437	0.8349
06-APR-2022	THANGAMAYL	1110.90	1106.20	0.0042	0.0314	0.0314	0.5999
06-APR-2022	THEINVEST	110.70	113.45	-0.0245	0.0348	0.0347	0.6629
06-APR-2022	THEMISMED	973.50	971.65	0.0019	0.0337	0.0336	0.6419
06-APR-2022	THERMAX	2022.35	2013.35	0.0045	0.0236	0.0235	0.4490
06-APR-2022	THOMASCOOK	84.05	79.25	0.0588	0.0325	0.0327	0.6247
06-APR-2022	THOMASCOTT	49.90	49.55	0.0070	0.0774	0.0773	1.4768
06-APR-2022	THYROCARE	840.70	849.55	-0.0105	0.0246	0.0245	0.4681
06-APR-2022	TI	73.70	73.30	0.0054	0.0355	0.0355	0.6782
06-APR-2022	TIDEWATER	1199.35	1198.80	0.0005	0.0278	0.0277	0.5292
06-APR-2022	TIIL	1152.60	1227.40	-0.0629	0.0335	0.0337	0.6438
06-APR-2022	TIINDIA	1681.10	1699.80	-0.0111	0.0257	0.0257	0.4910
06-APR-2022	TIJARIA	7.25	7.00	0.0351	0.0344	0.0344	0.6572
06-APR-2022	TIL	140.20	144.50	-0.0302	0.0310	0.0310	0.5923
06-APR-2022	TIMESGTY	57.20	56.70	0.0088	0.0410	0.0409	0.7814
06-APR-2022	TIMETECHNO	71.50	71.35	0.0021	0.0287	0.0286	0.5464
06-APR-2022	TIMKEN	2119.40	2087.75	0.0150	0.0255	0.0254	0.4853
06-APR-2022	TINPLATE	425.10	417.05	0.0191	0.0308	0.0308	0.5884
06-APR-2022	TIPSINDLTD	2255.05	2334.90	-0.0348	0.0361	0.0361	0.6897
06-APR-2022	TIRUMALCHM	285.20	289.55	-0.0151	0.0372	0.0371	0.7088
06-APR-2022	TIRUPATIFL	11.55	11.50	0.0043	0.0313	0.0313	0.5980
06-APR-2022	TITAN	2540.05	2549.15	-0.0036	0.0198	0.0197	0.3764
06-APR-2022	TMRVL	15.95	15.70	0.0158	0.0365	0.0364	0.6954
06-APR-2022	TNPETRO	118.05	117.55	0.0042	0.0313	0.0312	0.5961
06-APR-2022	TNPL	198.40	195.00	0.0173	0.0214	0.0214	0.4088
06-APR-2022	TNTELE	9.25	9.15	0.0109	0.0642	0.0640	1.2227
06-APR-2022	TOKYOPLAST	115.90	115.30	0.0052	0.0321	0.0321	0.6133
06-APR-2022	TORNTPHARM	2733.25	2786.25	-0.0192	0.0182	0.0182	0.3477
06-APR-2022	TORNTPOWER	540.90	533.20	0.0143	0.0195	0.0195	0.3725
06-APR-2022	TOTAL	79.40	75.65	0.0484	0.0407	0.0408	0.7795
06-APR-2022	TOUCHWOOD	99.20	99.40	-0.0020	0.0316	0.0315	0.6018
06-APR-2022	TPLPLASTEH	139.05	130.35	0.0646	0.0367	0.0369	0.7050
06-APR-2022	TREEHOUSE	9.10	8.70	0.0450	0.0323	0.0324	0.6190
06-APR-2022	TREJHARA	75.30	74.95	0.0047	0.0460	0.0459	0.8769
06-APR-2022	TRENT	1328.30	1319.20	0.0069	0.0231	0.0231	0.4413
06-APR-2022	TRF	140.85	136.45	0.0317	0.0344	0.0344	0.6572
06-APR-2022	TRIDENT	56.50	53.80	0.0490	0.0000	0.0035	0.0669
06-APR-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	TRIGYN	153.15	148.35	0.0318	0.0425	0.0425	0.8120
06-APR-2022	TRIL	37.45	35.35	0.0577	0.0400	0.0401	0.7661
06-APR-2022	TRITURBINE	208.55	211.80	-0.0155	0.0321	0.0321	0.6133
06-APR-2022	TRIVENI	334.35	322.25	0.0369	0.0348	0.0348	0.6649
06-APR-2022	TTKHLTCARE	811.95	834.70	-0.0276	0.0287	0.0287	0.5483
06-APR-2022	TTKPRESTIG	849.70	844.00	0.0067	0.0253	0.0252	0.4814
06-APR-2022	TTL	106.10	106.10	0.0000	0.0346	0.0345	0.6591
06-APR-2022	TTML	202.60	192.95	0.0488	0.0424	0.0424	0.8101
06-APR-2022	TV18BRDCST	80.00	79.35	0.0082	0.0341	0.0340	0.6496
06-APR-2022	TVSELECT	275.60	272.60	0.0109	0.0320	0.0319	0.6094
06-APR-2022	TVSMOTOR	647.90	636.95	0.0170	0.0212	0.0212	0.4050
06-APR-2022	TVSSRICHAK	1741.35	1692.60	0.0284	0.0220	0.0220	0.4203
06-APR-2022	TVTODAY	404.85	397.40	0.0186	0.0262	0.0262	0.5006
06-APR-2022	TWL	107.45	110.45	-0.0275	0.0316	0.0316	0.6037
06-APR-2022	UBL	1554.70	1559.30	-0.0030	0.0186	0.0185	0.3534
06-APR-2022	UCALFUEL	127.95	128.55	-0.0047	0.0312	0.0311	0.5942
06-APR-2022	UCOBANK	12.70	12.45	0.0199	0.0226	0.0226	0.4318
06-APR-2022	UDAICEMENT	34.15	33.80	0.0103	0.0056	0.0056	0.1070
06-APR-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	UFLEX	675.00	628.15	0.0719	0.0271	0.0275	0.5254
06-APR-2022	UFO	111.55	112.55	-0.0089	0.0292	0.0292	0.5579
06-APR-2022	UGARSUGAR	80.65	79.20	0.0181	0.0355	0.0354	0.6763
06-APR-2022	UGROCAP	181.65	179.55	0.0116	0.0196	0.0195	0.3725
06-APR-2022	UJAAS	4.95	4.80	0.0308	0.0390	0.0390	0.7451
06-APR-2022	UJJIVAN	137.00	130.90	0.0455	0.0325	0.0326	0.6228
06-APR-2022	UJJIVANSFB	18.10	18.50	-0.0219	0.0258	0.0258	0.4929
06-APR-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ULTRACEMCO	6736.15	6726.15	0.0015	0.0173	0.0173	0.3305
06-APR-2022	UMANGDAIRY	72.10	73.55	-0.0199	0.0318	0.0318	0.6075
06-APR-2022	UMESLTD	5.65	4.75	0.1735	0.0545	0.0557	1.0641
06-APR-2022	UNICHEMLAB	287.70	291.80	-0.0142	0.0303	0.0302	0.5770
06-APR-2022	UNIDT	537.10	547.15	-0.0185	0.0311	0.0311	0.5942
06-APR-2022	UNIENTER	136.65	134.40	0.0166	0.0323	0.0323	0.6171
06-APR-2022	UNIINFO	26.85	25.60	0.0477	0.0000	0.0034	0.0650
06-APR-2022	UNIONBANK	43.65	43.40	0.0057	0.0290	0.0290	0.5540
06-APR-2022	UNITECH	2.45	2.30	0.0632	0.0379	0.0380	0.7260
06-APR-2022	UNITEDPOLY	67.85	64.65	0.0483	0.0068	0.0076	0.1452
06-APR-2022	UNITEDTEA	353.70	357.60	-0.0110	0.0261	0.0260	0.4967
06-APR-2022	UNIVASTU	84.15	86.05	-0.0223	0.0377	0.0377	0.7203
06-APR-2022	UNIVCABLES	158.65	157.90	0.0047	0.0285	0.0284	0.5426
06-APR-2022	UNIVPHOTO	545.80	548.50	-0.0049	0.0404	0.0403	0.7699
06-APR-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	UPELECT	225.50	225.50	0.0000	0.1813	0.1808	3.4542
06-APR-2022	UPL	805.30	793.55	0.0147	0.0231	0.0231	0.4413
06-APR-2022	URJA	19.50	18.60	0.0473	0.0353	0.0353	0.6744
06-APR-2022	USHAMART	141.30	143.50	-0.0154	0.0348	0.0347	0.6629
06-APR-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	UTIAMC	970.60	973.45	-0.0029	0.0201	0.0201	0.3840
06-APR-2022	UTIBANKETF	37.73	38.14	-0.0108	0.0141	0.0141	0.2694
06-APR-2022	UTINEXT50	45.13	44.72	0.0091	0.0163	0.0163	0.3114
06-APR-2022	UTINIFTETF	1882.08	1895.72	-0.0072	0.0150	0.0150	0.2866
06-APR-2022	UTISENSETF	628.48	634.47	-0.0095	0.0143	0.0143	0.2732
06-APR-2022	UTISXN50	52.23	51.04	0.0230	0.0259	0.0259	0.4948
06-APR-2022	UTTAMSTL	4.95	4.80	0.0308	0.0357	0.0357	0.6820
06-APR-2022	UTTAMSUGAR	257.10	236.35	0.0842	0.0420	0.0424	0.8101
06-APR-2022	V2RETAIL	166.20	164.90	0.0079	0.0344	0.0343	0.6553
06-APR-2022	VADILALIND	1459.45	1459.15	0.0002	0.0258	0.0257	0.4910
06-APR-2022	VAIBHAVGBL	515.95	461.80	0.1109	0.0296	0.0306	0.5846
06-APR-2022	VAISHALI	65.40	65.35	0.0008	0.0314	0.0313	0.5980
06-APR-2022	VAKRANGEE	36.30	37.00	-0.0191	0.0354	0.0353	0.6744
06-APR-2022	VALIANTORG	994.85	1011.40	-0.0165	0.0237	0.0237	0.4528
06-APR-2022	VARDHACRLC	59.75	56.55	0.0550	0.0323	0.0324	0.6190
06-APR-2022	VARDMNPOLY	25.85	25.85	0.0000	0.0389	0.0388	0.7413
06-APR-2022	VARROC	368.65	372.25	-0.0097	0.0310	0.0310	0.5923
06-APR-2022	VASCONEQ	26.45	26.00	0.0172	0.0372	0.0372	0.7107
06-APR-2022	VASWANI	20.30	20.25	0.0025	0.0437	0.0436	0.8330
06-APR-2022	VBL	973.40	954.55	0.0196	0.0232	0.0231	0.4413
06-APR-2022	VEDL	432.60	418.90	0.0322	0.0306	0.0306	0.5846
06-APR-2022	VENKEYS	2329.85	2337.15	-0.0031	0.0307	0.0306	0.5846
06-APR-2022	VENUSREM	318.95	314.60	0.0137	0.0394	0.0393	0.7508
06-APR-2022	VERTOZ	102.90	94.75	0.0825	0.0321	0.0325	0.6209
06-APR-2022	VESUVIUS	1062.40	1051.35	0.0105	0.0198	0.0197	0.3764
06-APR-2022	VETO	106.20	105.40	0.0076	0.0358	0.0357	0.6820
06-APR-2022	VGUARD	221.85	223.05	-0.0054	0.0190	0.0189	0.3611
06-APR-2022	VHL	3890.70	3788.95	0.0265	0.0309	0.0309	0.5903
06-APR-2022	VICEROY	3.70	3.65	0.0136	0.0347	0.0347	0.6629
06-APR-2022	VIDHIING	495.15	469.25	0.0537	0.0361	0.0362	0.6916
06-APR-2022	VIJAYA	463.30	459.85	0.0075	0.0124	0.0124	0.2369
06-APR-2022	VIJIFIN	4.45	4.35	0.0227	0.0614	0.0613	1.1711
06-APR-2022	VIKASECO	5.35	5.20	0.0284	0.0425	0.0425	0.8120
06-APR-2022	VIKASLIFE	5.25	5.25	0.0000	0.0376	0.0376	0.7183
06-APR-2022	VIKASPROP	2.05	2.05	0.0000	0.0395	0.0394	0.7527
06-APR-2022	VIKASWSP	3.70	3.80	-0.0267	0.0399	0.0398	0.7604
06-APR-2022	VIMTALABS	375.05	383.75	-0.0229	0.0372	0.0372	0.7107
06-APR-2022	VINATIORGA	1960.90	2000.20	-0.0198	0.0220	0.0220	0.4203
06-APR-2022	VINDHYATEL	1145.65	1144.75	0.0008	0.0301	0.0301	0.5751
06-APR-2022	VINEETLAB	75.90	82.25	-0.0803	0.0286	0.0291	0.5560
06-APR-2022	VINYLINDIA	272.45	274.60	-0.0079	0.0361	0.0360	0.6878
06-APR-2022	VIPCLOTHNG	26.40	25.30	0.0426	0.0338	0.0338	0.6457
06-APR-2022	VIPIND	710.60	739.65	-0.0401	0.0278	0.0279	0.5330
06-APR-2022	VIPULLTD	19.00	19.05	-0.0026	0.0348	0.0347	0.6629
06-APR-2022	VIRESCENT	95.00	95.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	VISAKAIND	612.40	618.85	-0.0105	0.0280	0.0280	0.5349
06-APR-2022	VISASTEEL	18.20	17.35	0.0478	0.0352	0.0353	0.6744
06-APR-2022	VISESHINFO	1.15	1.20	-0.0426	0.0446	0.0446	0.8521
06-APR-2022	VISHAL	37.35	36.80	0.0148	0.0294	0.0293	0.5598
06-APR-2022	VISHNU	1578.60	1602.85	-0.0152	0.0327	0.0326	0.6228
06-APR-2022	VISHWARAJ	21.90	21.05	0.0396	0.0336	0.0336	0.6419
06-APR-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
06-APR-2022	VIVIDHA	1.75	1.90	-0.0822	0.0695	0.0696	1.3297
06-APR-2022	VIVIMEDLAB	16.30	15.80	0.0312	0.0448	0.0448	0.8559
06-APR-2022	VLSFINANCE	186.00	185.50	0.0027	0.0338	0.0337	0.6438
06-APR-2022	VMART	3659.80	3785.65	-0.0338	0.0254	0.0254	0.4853
06-APR-2022	VOLTAMP	1996.65	1992.05	0.0023	0.0263	0.0262	0.5006
06-APR-2022	VOLTAS	1322.00	1315.00	0.0053	0.0192	0.0191	0.3649
06-APR-2022	VPL	361.00	361.00	0.0000	0.1375	0.1372	2.6212
06-APR-2022	VRLLOG	479.55	482.60	-0.0063	0.0318	0.0318	0.6075
06-APR-2022	VSSL	252.55	243.10	0.0381	0.0327	0.0327	0.6247
06-APR-2022	VSTIND	3129.80	3139.00	-0.0029	0.0140	0.0140	0.2675
06-APR-2022	VSTTILLERS	2596.60	2624.05	-0.0105	0.0296	0.0295	0.5636
06-APR-2022	VTL	446.45	459.20	-0.0282	0.0258	0.0258	0.4929
06-APR-2022	WABAG	300.50	307.55	-0.0232	0.0306	0.0305	0.5827
06-APR-2022	WALCHANNAG	57.95	55.65	0.0405	0.0337	0.0338	0.6457
06-APR-2022	WANBURY	84.95	83.60	0.0160	0.0313	0.0312	0.5961
06-APR-2022	WATERBASE	94.30	93.45	0.0091	0.0268	0.0268	0.5120
06-APR-2022	WEALTH	264.00	265.00	-0.0038	0.0262	0.0261	0.4986
06-APR-2022	WEBELSOLAR	114.30	108.90	0.0484	0.0405	0.0406	0.7757
06-APR-2022	WEIZMANIND	61.20	58.75	0.0409	0.0343	0.0343	0.6553
06-APR-2022	WELCORP	199.05	199.05	0.0000	0.0314	0.0313	0.5980
06-APR-2022	WELENT	85.50	79.40	0.0740	0.0278	0.0283	0.5407
06-APR-2022	WELINV	301.40	279.75	0.0745	0.0322	0.0326	0.6228
06-APR-2022	WELSPUNIND	97.80	97.05	0.0077	0.0314	0.0314	0.5999
06-APR-2022	WENDT	5235.10	5281.15	-0.0088	0.0265	0.0264	0.5044
06-APR-2022	WESTLIFE	484.05	482.15	0.0039	0.0220	0.0220	0.4203
06-APR-2022	WFL	173.00	175.80	-0.0161	0.0000	0.0011	0.0210
06-APR-2022	WHEELS	556.80	558.50	-0.0030	0.0259	0.0258	0.4929
06-APR-2022	WHIRLPOOL	1647.30	1675.50	-0.0170	0.0214	0.0213	0.4069
06-APR-2022	WILLAMAGOR	25.20	23.85	0.0551	0.0439	0.0439	0.8387
06-APR-2022	WINDLAS	238.35	235.75	0.0110	0.0135	0.0135	0.2579
06-APR-2022	WINDMACHIN	46.50	42.75	0.0841	0.0383	0.0387	0.7394
06-APR-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
06-APR-2022	WINPRO	6.65	6.35	0.0462	0.0326	0.0327	0.6247
06-APR-2022	WIPL	58.00	58.50	-0.0086	0.0240	0.0240	0.4585
06-APR-2022	WIPRO	593.55	599.15	-0.0094	0.0184	0.0184	0.3515
06-APR-2022	WOCKPHARMA	303.90	292.55	0.0381	0.0312	0.0312	0.5961
06-APR-2022	WONDERLA	247.90	248.05	-0.0006	0.0229	0.0228	0.4356
06-APR-2022	WORTH	110.15	108.85	0.0119	0.0297	0.0297	0.5674
06-APR-2022	WSTCSTPAPR	365.20	349.30	0.0445	0.0279	0.0280	0.5349
06-APR-2022	XCHANGING	92.75	92.70	0.0005	0.0334	0.0334	0.6381
06-APR-2022	XELPMOC	285.15	291.70	-0.0227	0.0349	0.0348	0.6649
06-APR-2022	XLTELENE	2.30	2.30	0.0000	0.0009	0.0009	0.0172
06-APR-2022	XPROINDIA	1382.10	1408.95	-0.0192	0.0398	0.0397	0.7585
06-APR-2022	YAARI	60.55	58.10	0.0413	0.0364	0.0365	0.6973
06-APR-2022	YESBANK	14.70	13.00	0.1229	0.0417	0.0425	0.8120
06-APR-2022	YUKEN	545.25	547.75	-0.0046	0.0098	0.0098	0.1872
06-APR-2022	ZEEL	290.90	300.15	-0.0313	0.0394	0.0394	0.7527
06-APR-2022	ZEELEARN	14.40	14.30	0.0070	0.0393	0.0392	0.7489
06-APR-2022	ZEEMEDIA	17.70	18.00	-0.0168	0.0341	0.0340	0.6496
06-APR-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ZENITHEXPO	91.30	93.00	-0.0184	0.0367	0.0367	0.7012
06-APR-2022	ZENITHSTL	2.85	1.85	0.4321	0.0567	0.0643	1.2284
06-APR-2022	ZENSARTECH	383.75	386.70	-0.0077	0.0314	0.0313	0.5980
06-APR-2022	ZENTEC	204.20	205.20	-0.0049	0.0383	0.0382	0.7298
06-APR-2022	ZFCVINDIA	7931.80	7934.95	-0.0004	0.0183	0.0182	0.3477
06-APR-2022	ZODIAC	95.35	90.35	0.0539	0.0000	0.0038	0.0726
06-APR-2022	ZODIACLOTH	110.55	108.50	0.0187	0.0299	0.0299	0.5712
06-APR-2022	ZOMATO	84.55	83.90	0.0077	0.0218	0.0218	0.4165
06-APR-2022	ZOTA	323.40	322.35	0.0033	0.0298	0.0297	0.5674
06-APR-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
06-APR-2022	ZUARI	174.75	173.80	0.0055	0.0330	0.0329	0.6286
06-APR-2022	ZUARIGLOB	199.10	200.30	-0.0060	0.0343	0.0342	0.6534
06-APR-2022	ZYDUSLIFE	369.50	365.50	0.0109	0.0187	0.0187	0.3573
06-APR-2022	ZYDUSWELL	1614.35	1580.85	0.0210	0.0151	0.0151	0.2885
06-APR-2022	503671	-	-	-	-	-	-
06-APR-2022	503893	-	-	-	-	-	-
06-APR-2022	504346	-	-	-	-	-	-
06-APR-2022	506024	-	-	-	-	-	-
06-APR-2022	506042	-	-	-	-	-	-
06-APR-2022	506120	-	-	-	-	-	-
06-APR-2022	506162	-	-	-	-	-	-
06-APR-2022	506945	-	-	-	-	-	-
06-APR-2022	507543	-	-	-	-	-	-
06-APR-2022	507663	-	-	-	-	-	-
06-APR-2022	509046	-	-	-	-	-	-
06-APR-2022	509782	-	-	-	-	-	-
06-APR-2022	509917	-	-	-	-	-	-
06-APR-2022	511254	-	-	-	-	-	-
06-APR-2022	511634	-	-	-	-	-	-
06-APR-2022	512004	-	-	-	-	-	-
06-APR-2022	512038	-	-	-	-	-	-
06-APR-2022	512060	-	-	-	-	-	-
06-APR-2022	512063	-	-	-	-	-	-
06-APR-2022	512153	-	-	-	-	-	-
06-APR-2022	512157	-	-	-	-	-	-
06-APR-2022	512195	-	-	-	-	-	-
06-APR-2022	512245	-	-	-	-	-	-
06-APR-2022	512291	-	-	-	-	-	-
06-APR-2022	512303	-	-	-	-	-	-
06-APR-2022	512337	-	-	-	-	-	-
06-APR-2022	512404	-	-	-	-	-	-
06-APR-2022	512433	-	-	-	-	-	-
06-APR-2022	512445	-	-	-	-	-	-
06-APR-2022	512461	-	-	-	-	-	-
06-APR-2022	517360	-	-	-	-	-	-
06-APR-2022	517423	-	-	-	-	-	-
06-APR-2022	521003	-	-	-	-	-	-
06-APR-2022	526349	-	-	-	-	-	-
06-APR-2022	526877	-	-	-	-	-	-
06-APR-2022	530905	-	-	-	-	-	-
06-APR-2022	531628	-	-	-	-	-	-
06-APR-2022	531971	-	-	-	-	-	-
06-APR-2022	532105	-	-	-	-	-	-
06-APR-2022	532138	-	-	-	-	-	-
06-APR-2022	538789	-	-	-	-	-	-
06-APR-2022	539277	-	-	-	-	-	-
06-APR-2022	539683	-	-	-	-	-	-
06-APR-2022	540467	-	-	-	-	-	-
06-APR-2022	542931	-	-	-	-	-	-
06-APR-2022	543225	-	-	-	-	-	-
06-APR-2022	543256	-	-	-	-	-	-
06-APR-2022	543267	-	-	-	-	-	-
06-APR-2022	750704	-	-	-	-	-	-
06-APR-2022	AGGARSAIN	-	-	-	-	-	-
06-APR-2022	AKSCREDITS	-	-	-	-	-	-
06-APR-2022	ANKUR	-	-	-	-	-	-
06-APR-2022	ARIHANTCFL	-	-	-	-	-	-
06-APR-2022	BALAJIAGRO	-	-	-	-	-	-
06-APR-2022	BESWASTH	-	-	-	-	-	-
06-APR-2022	BHARAT	-	-	-	-	-	-
06-APR-2022	CRESCENT	-	-	-	-	-	-
06-APR-2022	DELTA	-	-	-	-	-	-
06-APR-2022	DEVEXPO	-	-	-	-	-	-
06-APR-2022	DIDL	-	-	-	-	-	-
06-APR-2022	FFL	-	-	-	-	-	-
06-APR-2022	GANODAYA	-	-	-	-	-	-
06-APR-2022	HOTAHOTI	-	-	-	-	-	-
06-APR-2022	ISCCL	-	-	-	-	-	-
06-APR-2022	KAMINI	-	-	-	-	-	-
06-APR-2022	KCLL	-	-	-	-	-	-
06-APR-2022	LARK	-	-	-	-	-	-
06-APR-2022	MACORPACK	-	-	-	-	-	-
06-APR-2022	MONOT	-	-	-	-	-	-
06-APR-2022	NITUTRADE	-	-	-	-	-	-
06-APR-2022	OSEINTRUST	-	-	-	-	-	-
06-APR-2022	PACT	-	-	-	-	-	-
06-APR-2022	PHF	-	-	-	-	-	-
06-APR-2022	RATHIIND	-	-	-	-	-	-
06-APR-2022	RICHNRICH	-	-	-	-	-	-
06-APR-2022	RKMAN	-	-	-	-	-	-
06-APR-2022	SAGL	-	-	-	-	-	-
06-APR-2022	SARVARAYA	-	-	-	-	-	-
06-APR-2022	SBHL	-	-	-	-	-	-
06-APR-2022	SGEL	-	-	-	-	-	-
06-APR-2022	SHAKUMBHRI	-	-	-	-	-	-
06-APR-2022	SHIVOM	-	-	-	-	-	-
06-APR-2022	SHREETULSI	-	-	-	-	-	-
06-APR-2022	SIGACHI1	-	-	-	-	-	-
06-APR-2022	SKJPL	-	-	-	-	-	-
06-APR-2022	SNSDIAGNOS	-	-	-	-	-	-
06-APR-2022	SPMLINDIA	-	-	-	-	-	-
06-APR-2022	SSF	-	-	-	-	-	-
06-APR-2022	SUNAGRO	-	-	-	-	-	-
06-APR-2022	SWATI	-	-	-	-	-	-
06-APR-2022	TECHAINPOW	-	-	-	-	-	-