nse-daily-volatility-report-2022-05-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-MAY-2022	20MICRONS	77.55	77.10	0.0058	0.0390	0.0389	0.7432
27-MAY-2022	21STCENMGM	24.70	25.20	-0.0200	0.0195	0.0195	0.3725
27-MAY-2022	3IINFOLTD	47.05	45.65	0.0302	0.0287	0.0287	0.5483
27-MAY-2022	3MINDIA	17566.60	17458.95	0.0061	0.0181	0.0181	0.3458
27-MAY-2022	3PLAND	14.35	13.90	0.0319	0.0426	0.0426	0.8139
27-MAY-2022	500009	31.00	30.75	0.0081	0.0366	0.0365	0.6973
27-MAY-2022	500012	88.40	87.55	0.0097	0.0333	0.0332	0.6343
27-MAY-2022	500014	5.06	4.83	0.0465	0.0459	0.0459	0.8769
27-MAY-2022	500016	10.91	11.20	-0.0262	0.0350	0.0350	0.6687
27-MAY-2022	500028	8.29	8.07	0.0269	0.0332	0.0332	0.6343
27-MAY-2022	500058	10.04	9.57	0.0479	0.0320	0.0321	0.6133
27-MAY-2022	500068	6198.15	6048.50	0.0244	0.0262	0.0262	0.5006
27-MAY-2022	500069	252.30	258.40	-0.0239	0.0370	0.0370	0.7069
27-MAY-2022	500120	295.95	291.90	0.0138	0.0320	0.0319	0.6094
27-MAY-2022	500123	3942.35	3905.00	0.0095	0.0217	0.0217	0.4146
27-MAY-2022	500142	6.55	6.07	0.0761	0.0346	0.0349	0.6668
27-MAY-2022	500143	71.15	77.60	-0.0868	0.0404	0.0408	0.7795
27-MAY-2022	500147	1188.00	1202.00	-0.0117	0.0359	0.0358	0.6840
27-MAY-2022	500159	80.95	79.90	0.0131	0.0387	0.0386	0.7375
27-MAY-2022	500166	208.80	209.85	-0.0050	0.0262	0.0261	0.4986
27-MAY-2022	500170	49.95	47.60	0.0482	0.0390	0.0390	0.7451
27-MAY-2022	500192	2.60	2.60	0.0000	0.0350	0.0349	0.6668
27-MAY-2022	500202	6.60	6.49	0.0168	0.0186	0.0186	0.3554
27-MAY-2022	500206	26.85	24.65	0.0855	0.0384	0.0388	0.7413
27-MAY-2022	500211	6.51	6.75	-0.0362	0.0373	0.0373	0.7126
27-MAY-2022	500213	108.65	110.10	-0.0133	0.0351	0.0350	0.6687
27-MAY-2022	500220	161.25	155.85	0.0341	0.0383	0.0383	0.7317
27-MAY-2022	500223	3.13	3.05	0.0259	0.0387	0.0386	0.7375
27-MAY-2022	500236	2.65	2.78	-0.0479	0.0385	0.0386	0.7375
27-MAY-2022	500239	42.10	40.15	0.0474	0.0351	0.0352	0.6725
27-MAY-2022	500240	80.65	78.50	0.0270	0.0292	0.0292	0.5579
27-MAY-2022	500246	28.80	28.45	0.0122	0.0378	0.0377	0.7203
27-MAY-2022	500248	7.15	7.15	0.0000	0.0490	0.0488	0.9323
27-MAY-2022	500264	181.00	178.00	0.0167	0.0348	0.0348	0.6649
27-MAY-2022	500267	125.00	126.75	-0.0139	0.0286	0.0286	0.5464
27-MAY-2022	500277	36.10	38.00	-0.0513	0.0313	0.0314	0.5999
27-MAY-2022	500284	107.50	113.15	-0.0512	0.0363	0.0364	0.6954
27-MAY-2022	500298	1447.50	1430.80	0.0116	0.0273	0.0272	0.5197
27-MAY-2022	500306	61.35	62.00	-0.0105	0.0378	0.0377	0.7203
27-MAY-2022	500307	388.90	377.55	0.0296	0.0222	0.0222	0.4241
27-MAY-2022	500319	59.95	59.10	0.0143	0.0431	0.0431	0.8234
27-MAY-2022	500346	35.50	35.05	0.0128	0.0408	0.0407	0.7776
27-MAY-2022	500357	21.00	20.85	0.0072	0.0339	0.0338	0.6457
27-MAY-2022	500360	58.10	61.00	-0.0487	0.0362	0.0363	0.6935
27-MAY-2022	500365	15.80	16.30	-0.0312	0.0429	0.0428	0.8177
27-MAY-2022	500367	79.90	80.00	-0.0013	0.0293	0.0292	0.5579
27-MAY-2022	500370	41.70	42.00	-0.0072	0.0357	0.0356	0.6801
27-MAY-2022	500388	23.65	24.10	-0.0188	0.0297	0.0297	0.5674
27-MAY-2022	500414	64.75	65.30	-0.0085	0.0386	0.0385	0.7355
27-MAY-2022	500422	20.10	19.95	0.0075	0.0436	0.0435	0.8311
27-MAY-2022	500426	4.08	4.08	0.0000	0.0394	0.0393	0.7508
27-MAY-2022	500449	31.15	27.75	0.1156	0.0362	0.0371	0.7088
27-MAY-2022	500450	211.55	211.55	0.0000	0.0197	0.0197	0.3764
27-MAY-2022	500458	3.27	3.12	0.0470	0.0327	0.0328	0.6266
27-MAY-2022	501110	6.81	6.81	0.0000	0.0041	0.0041	0.0783
27-MAY-2022	501111	11.02	11.02	0.0000	0.0049	0.0049	0.0936
27-MAY-2022	501144	13.35	13.35	0.0000	0.0030	0.0030	0.0573
27-MAY-2022	501148	255.00	260.00	-0.0194	0.0164	0.0164	0.3133
27-MAY-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
27-MAY-2022	501270	1.34	1.34	0.0000	0.0079	0.0079	0.1509
27-MAY-2022	501298	1488.00	1415.00	0.0503	0.0224	0.0226	0.4318
27-MAY-2022	501311	8.00	8.00	0.0000	0.0273	0.0272	0.5197
27-MAY-2022	501314	4.43	4.83	-0.0864	0.1623	0.1620	3.0950
27-MAY-2022	501370	137.50	137.00	0.0036	0.0458	0.0457	0.8731
27-MAY-2022	501386	5.08	5.08	0.0000	0.0130	0.0129	0.2465
27-MAY-2022	501391	206.85	206.85	0.0000	0.0388	0.0387	0.7394
27-MAY-2022	501430	599.85	600.00	-0.0003	0.0283	0.0282	0.5388
27-MAY-2022	501477	114.45	120.45	-0.0511	0.0300	0.0301	0.5751
27-MAY-2022	501622	54.70	52.10	0.0487	0.0333	0.0334	0.6381
27-MAY-2022	501630	19.20	19.20	0.0000	0.0030	0.0029	0.0554
27-MAY-2022	501700	60.05	61.95	-0.0312	0.0403	0.0403	0.7699
27-MAY-2022	501833	11.39	10.86	0.0476	0.0347	0.0347	0.6629
27-MAY-2022	501848	39.90	40.25	-0.0087	0.0403	0.0402	0.7680
27-MAY-2022	502015	13.75	13.50	0.0183	0.0368	0.0367	0.7012
27-MAY-2022	502175	58.25	56.90	0.0234	0.0309	0.0309	0.5903
27-MAY-2022	502250	150.00	150.00	0.0000	0.0205	0.0205	0.3917
27-MAY-2022	502271	13.05	13.70	-0.0486	0.0345	0.0346	0.6610
27-MAY-2022	502281	21.65	20.95	0.0329	0.0459	0.0458	0.8750
27-MAY-2022	502294	33.30	34.70	-0.0412	0.0328	0.0329	0.6286
27-MAY-2022	502445	15.20	14.00	0.0822	0.0418	0.0421	0.8043
27-MAY-2022	502563	3.60	3.60	0.0000	0.0289	0.0289	0.5521
27-MAY-2022	502587	76.85	76.35	0.0065	0.0314	0.0314	0.5999
27-MAY-2022	502589	29.50	29.50	0.0000	0.0275	0.0274	0.5235
27-MAY-2022	502850	14.60	14.60	0.0000	0.0225	0.0225	0.4299
27-MAY-2022	502865	376.80	366.20	0.0285	0.0270	0.0270	0.5158
27-MAY-2022	502873	130.95	129.90	0.0081	0.0447	0.0446	0.8521
27-MAY-2022	502893	29.55	29.55	0.0000	0.0287	0.0287	0.5483
27-MAY-2022	502901	4101.00	4101.00	0.0000	0.0269	0.0269	0.5139
27-MAY-2022	502933	328.25	330.20	-0.0059	0.0297	0.0297	0.5674
27-MAY-2022	502958	3610.00	3550.00	0.0168	0.0297	0.0296	0.5655
27-MAY-2022	503092	23.40	23.40	0.0000	0.0334	0.0333	0.6362
27-MAY-2022	503127	3856.05	3980.00	-0.0316	0.0313	0.0313	0.5980
27-MAY-2022	503229	92.00	84.25	0.0880	0.0397	0.0401	0.7661
27-MAY-2022	503349	2233.00	2292.95	-0.0265	0.0307	0.0306	0.5846
27-MAY-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	503624	8.91	8.99	-0.0089	0.0425	0.0424	0.8101
27-MAY-2022	503635	12.60	12.60	0.0000	0.0032	0.0032	0.0611
27-MAY-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
27-MAY-2022	503641	24.95	24.00	0.0388	0.0335	0.0335	0.6400
27-MAY-2022	503657	11.59	11.23	0.0316	0.0361	0.0361	0.6897
27-MAY-2022	503659	57.05	57.05	0.0000	0.0268	0.0267	0.5101
27-MAY-2022	503663	10.07	9.79	0.0282	0.0442	0.0441	0.8425
27-MAY-2022	503669	8.71	8.71	0.0000	0.0340	0.0339	0.6477
27-MAY-2022	503675	1.09	1.09	0.0000	0.0338	0.0337	0.6438
27-MAY-2022	503681	2.10	2.10	0.0000	0.1476	0.1472	2.8123
27-MAY-2022	503685	14.56	14.56	0.0000	0.0131	0.0131	0.2503
27-MAY-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	503772	94.00	90.60	0.0368	0.0384	0.0384	0.7336
27-MAY-2022	503776	38.75	37.15	0.0422	0.0507	0.0506	0.9667
27-MAY-2022	503804	692.00	701.00	-0.0129	0.0287	0.0286	0.5464
27-MAY-2022	503816	8.23	7.84	0.0485	0.0351	0.0352	0.6725
27-MAY-2022	504000	60.00	57.65	0.0400	0.0284	0.0285	0.5445
27-MAY-2022	504028	61.70	60.60	0.0180	0.0356	0.0355	0.6782
27-MAY-2022	504076	8.32	8.50	-0.0214	0.0351	0.0350	0.6687
27-MAY-2022	504080	208.00	208.00	0.0000	0.0299	0.0298	0.5693
27-MAY-2022	504084	3600.00	3600.00	0.0000	0.0279	0.0279	0.5330
27-MAY-2022	504092	53.05	52.50	0.0104	0.0371	0.0371	0.7088
27-MAY-2022	504093	249.95	257.05	-0.0280	0.0291	0.0291	0.5560
27-MAY-2022	504132	285.05	282.55	0.0088	0.0369	0.0368	0.7031
27-MAY-2022	504176	1364.75	1330.95	0.0251	0.0389	0.0388	0.7413
27-MAY-2022	504180	30.85	28.05	0.0951	0.0309	0.0315	0.6018
27-MAY-2022	504240	41.90	42.70	-0.0189	0.0370	0.0369	0.7050
27-MAY-2022	504258	646.65	634.25	0.0194	0.0293	0.0292	0.5579
27-MAY-2022	504273	11.71	11.56	0.0129	0.0385	0.0385	0.7355
27-MAY-2022	504340	5.92	5.81	0.0188	0.0130	0.0130	0.2484
27-MAY-2022	504341	50.80	51.55	-0.0147	0.0399	0.0398	0.7604
27-MAY-2022	504356	11.22	11.81	-0.0512	0.0268	0.0270	0.5158
27-MAY-2022	504365	4.11	4.11	0.0000	0.0059	0.0059	0.1127
27-MAY-2022	504375	108.30	108.30	0.0000	0.0050	0.0049	0.0936
27-MAY-2022	504378	5.95	5.80	0.0255	0.0349	0.0349	0.6668
27-MAY-2022	504380	105.05	102.95	0.0202	0.0339	0.0338	0.6457
27-MAY-2022	504392	36.65	34.95	0.0475	0.0381	0.0381	0.7279
27-MAY-2022	504397	32.50	31.90	0.0186	0.0258	0.0257	0.4910
27-MAY-2022	504398	31.65	31.65	0.0000	0.0154	0.0154	0.2942
27-MAY-2022	504605	574.20	564.90	0.0163	0.0280	0.0279	0.5330
27-MAY-2022	504646	164.80	167.60	-0.0168	0.0435	0.0434	0.8292
27-MAY-2022	504648	49.50	49.50	0.0000	0.0428	0.0427	0.8158
27-MAY-2022	504697	1.88	1.88	0.0000	0.0309	0.0308	0.5884
27-MAY-2022	504731	14.50	14.50	0.0000	0.0294	0.0293	0.5598
27-MAY-2022	504746	713.00	713.00	0.0000	0.0157	0.0156	0.2980
27-MAY-2022	504786	259.05	262.85	-0.0146	0.0281	0.0280	0.5349
27-MAY-2022	504810	50.40	49.25	0.0231	0.0404	0.0404	0.7718
27-MAY-2022	504840	1908.00	1939.80	-0.0165	0.0356	0.0355	0.6782
27-MAY-2022	504882	8605.90	8196.10	0.0488	0.0392	0.0393	0.7508
27-MAY-2022	504908	240.05	235.10	0.0208	0.0434	0.0433	0.8272
27-MAY-2022	504918	3170.50	3214.60	-0.0138	0.0427	0.0426	0.8139
27-MAY-2022	504959	2432.20	2385.25	0.0195	0.0249	0.0249	0.4757
27-MAY-2022	504988	355.00	355.00	0.0000	0.0333	0.0332	0.6343
27-MAY-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
27-MAY-2022	505036	788.20	790.70	-0.0032	0.0330	0.0329	0.6286
27-MAY-2022	505100	3.04	3.04	0.0000	0.0230	0.0229	0.4375
27-MAY-2022	505141	28.80	28.50	0.0105	0.0247	0.0247	0.4719
27-MAY-2022	505163	442.60	431.50	0.0254	0.0258	0.0257	0.4910
27-MAY-2022	505212	79.80	76.00	0.0488	0.0306	0.0307	0.5865
27-MAY-2022	505216	685.00	650.60	0.0515	0.0306	0.0307	0.5865
27-MAY-2022	505232	1072.35	1062.05	0.0097	0.0316	0.0315	0.6018
27-MAY-2022	505250	62.90	62.70	0.0032	0.0331	0.0330	0.6305
27-MAY-2022	505283	413.30	405.50	0.0191	0.0280	0.0280	0.5349
27-MAY-2022	505285	173.50	173.50	0.0000	0.0055	0.0055	0.1051
27-MAY-2022	505299	129.25	121.40	0.0627	0.0331	0.0333	0.6362
27-MAY-2022	505302	638.00	589.50	0.0791	0.0366	0.0370	0.7069
27-MAY-2022	505320	34.80	34.80	0.0000	0.0127	0.0126	0.2407
27-MAY-2022	505336	1.66	1.66	0.0000	0.0101	0.0101	0.1930
27-MAY-2022	505358	75.45	77.20	-0.0229	0.0353	0.0352	0.6725
27-MAY-2022	505504	17.10	17.10	0.0000	0.0040	0.0040	0.0764
27-MAY-2022	505515	6.95	6.70	0.0366	0.0274	0.0274	0.5235
27-MAY-2022	505523	1.41	1.36	0.0361	0.0381	0.0381	0.7279
27-MAY-2022	505576	190.15	175.30	0.0813	0.0393	0.0396	0.7566
27-MAY-2022	505585	13.46	13.46	0.0000	0.0048	0.0048	0.0917
27-MAY-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	505650	12.25	11.87	0.0315	0.0358	0.0358	0.6840
27-MAY-2022	505681	326.70	308.45	0.0575	0.0236	0.0239	0.4566
27-MAY-2022	505685	11.57	11.57	0.0000	0.0983	0.0981	1.8742
27-MAY-2022	505690	109.80	109.95	-0.0014	0.0376	0.0375	0.7164
27-MAY-2022	505693	16.85	17.70	-0.0492	0.1618	0.1614	3.0835
27-MAY-2022	505712	94.00	86.55	0.0826	0.0390	0.0393	0.7508
27-MAY-2022	505725	389.60	379.95	0.0251	0.0333	0.0333	0.6362
27-MAY-2022	505729	44.15	42.40	0.0404	0.0364	0.0364	0.6954
27-MAY-2022	505737	282.55	293.80	-0.0390	0.0304	0.0304	0.5808
27-MAY-2022	505750	427.30	396.30	0.0753	0.0425	0.0428	0.8177
27-MAY-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
27-MAY-2022	505827	269.55	270.70	-0.0043	0.0339	0.0338	0.6457
27-MAY-2022	505840	13.80	14.45	-0.0460	0.0402	0.0402	0.7680
27-MAY-2022	505850	115.50	116.05	-0.0048	0.0244	0.0244	0.4662
27-MAY-2022	505872	1092.20	1010.20	0.0780	0.0275	0.0280	0.5349
27-MAY-2022	505893	207.15	219.90	-0.0597	0.0395	0.0397	0.7585
27-MAY-2022	505978	1170.15	1193.25	-0.0195	0.0285	0.0284	0.5426
27-MAY-2022	506003	7.03	6.77	0.0377	0.0994	0.0992	1.8952
27-MAY-2022	506105	92.00	91.95	0.0005	0.0339	0.0338	0.6457
27-MAY-2022	506122	83.15	83.15	0.0000	0.0417	0.0416	0.7948
27-MAY-2022	506128	118.85	114.00	0.0417	0.0424	0.0424	0.8101
27-MAY-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
27-MAY-2022	506178	10.50	10.50	0.0000	0.0021	0.0020	0.0382
27-MAY-2022	506180	92.40	92.40	0.0000	0.0127	0.0126	0.2407
27-MAY-2022	506186	15.55	16.15	-0.0379	0.0439	0.0439	0.8387
27-MAY-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	506196	4.25	4.25	0.0000	0.0032	0.0032	0.0611
27-MAY-2022	506248	90.50	91.50	-0.0110	0.0353	0.0352	0.6725
27-MAY-2022	506260	93.45	96.40	-0.0311	0.0323	0.0323	0.6171
27-MAY-2022	506313	72.15	72.15	0.0000	0.0103	0.0103	0.1968
27-MAY-2022	506365	36.75	36.95	-0.0054	0.0308	0.0307	0.5865
27-MAY-2022	506414	198.80	198.30	0.0025	0.0283	0.0282	0.5388
27-MAY-2022	506520	6.64	6.36	0.0431	0.0378	0.0378	0.7222
27-MAY-2022	506522	1643.00	1643.00	0.0000	0.0234	0.0233	0.4451
27-MAY-2022	506528	589.95	567.90	0.0381	0.0285	0.0286	0.5464
27-MAY-2022	506530	515.00	515.00	0.0000	0.0221	0.0220	0.4203
27-MAY-2022	506532	307.95	305.60	0.0077	0.0340	0.0339	0.6477
27-MAY-2022	506543	8.85	8.43	0.0486	0.0370	0.0371	0.7088
27-MAY-2022	506597	305.70	314.95	-0.0298	0.0286	0.0286	0.5464
27-MAY-2022	506605	553.95	529.50	0.0451	0.0378	0.0378	0.7222
27-MAY-2022	506640	76.40	727.80	-2.2540	0.0360	0.1634	3.1218
27-MAY-2022	506642	112.75	110.85	0.0170	0.0435	0.0434	0.8292
27-MAY-2022	506685	325.00	331.85	-0.0209	0.0286	0.0285	0.5445
27-MAY-2022	506687	1511.70	1467.75	0.0295	0.0266	0.0266	0.5082
27-MAY-2022	506734	98.75	88.85	0.1056	0.0381	0.0387	0.7394
27-MAY-2022	506808	23.70	24.60	-0.0373	0.0391	0.0390	0.7451
27-MAY-2022	506852	75.25	75.40	-0.0020	0.0397	0.0396	0.7566
27-MAY-2022	506854	448.95	445.35	0.0081	0.0388	0.0387	0.7394
27-MAY-2022	506858	40.90	39.05	0.0463	0.0332	0.0333	0.6362
27-MAY-2022	506867	29.60	29.60	0.0000	0.0027	0.0026	0.0497
27-MAY-2022	506879	425.95	403.40	0.0544	0.0347	0.0348	0.6649
27-MAY-2022	506910	71.35	73.95	-0.0358	0.0372	0.0372	0.7107
27-MAY-2022	506919	146.40	159.25	-0.0841	0.0265	0.0271	0.5177
27-MAY-2022	506935	101.70	104.45	-0.0267	0.0345	0.0345	0.6591
27-MAY-2022	506947	43.90	41.85	0.0478	0.0050	0.0060	0.1146
27-MAY-2022	506975	1.14	1.14	0.0000	0.0240	0.0240	0.4585
27-MAY-2022	506981	132.10	140.60	-0.0624	0.0369	0.0371	0.7088
27-MAY-2022	507155	59.30	61.35	-0.0340	0.0255	0.0256	0.4891
27-MAY-2022	507180	91.55	91.25	0.0033	0.0431	0.0430	0.8215
27-MAY-2022	507265	73.10	76.05	-0.0396	0.0309	0.0310	0.5923
27-MAY-2022	507300	2510.00	2580.10	-0.0275	0.0310	0.0310	0.5923
27-MAY-2022	507435	73.00	73.95	-0.0129	0.0273	0.0273	0.5216
27-MAY-2022	507474	66.00	65.10	0.0137	0.0362	0.0361	0.6897
27-MAY-2022	507486	48.25	46.40	0.0391	0.0358	0.0358	0.6840
27-MAY-2022	507498	17.75	18.55	-0.0441	0.0423	0.0423	0.8081
27-MAY-2022	507508	8.78	8.37	0.0478	0.0376	0.0377	0.7203
27-MAY-2022	507515	22.55	22.55	0.0000	0.0382	0.0381	0.7279
27-MAY-2022	507598	76.20	65.70	0.1483	0.0365	0.0379	0.7241
27-MAY-2022	507609	30.00	30.00	0.0000	0.0195	0.0194	0.3706
27-MAY-2022	507621	345.95	341.95	0.0116	0.0215	0.0215	0.4108
27-MAY-2022	507645	10350.00	10445.45	-0.0092	0.0285	0.0285	0.5445
27-MAY-2022	507690	85.00	81.05	0.0476	0.0328	0.0329	0.6286
27-MAY-2022	507753	79.45	82.20	-0.0340	0.0345	0.0345	0.6591
27-MAY-2022	507759	25.45	27.00	-0.0591	0.0394	0.0395	0.7546
27-MAY-2022	507808	10.50	10.50	0.0000	0.0141	0.0140	0.2675
27-MAY-2022	507813	90.10	92.90	-0.0306	0.0378	0.0377	0.7203
27-MAY-2022	507817	89.35	83.10	0.0725	0.0377	0.0380	0.7260
27-MAY-2022	507836	600.00	621.85	-0.0358	0.0355	0.0355	0.6782
27-MAY-2022	507852	27.90	28.25	-0.0125	0.0363	0.0362	0.6916
27-MAY-2022	507864	32.90	30.35	0.0807	0.0361	0.0365	0.6973
27-MAY-2022	507872	47.90	47.00	0.0190	0.0343	0.0343	0.6553
27-MAY-2022	507912	91.90	92.40	-0.0054	0.0401	0.0400	0.7642
27-MAY-2022	507938	8.58	8.58	0.0000	0.0140	0.0140	0.2675
27-MAY-2022	507944	564.10	552.05	0.0216	0.0373	0.0373	0.7126
27-MAY-2022	507946	115.95	111.85	0.0360	0.0358	0.0358	0.6840
27-MAY-2022	507948	46.45	44.25	0.0485	0.0316	0.0317	0.6056
27-MAY-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	507960	125.55	125.00	0.0044	0.0276	0.0276	0.5273
27-MAY-2022	507962	10.10	10.10	0.0000	0.0108	0.0107	0.2044
27-MAY-2022	507966	31.55	31.55	0.0000	0.0309	0.0308	0.5884
27-MAY-2022	507970	59.80	60.80	-0.0166	0.0450	0.0449	0.8578
27-MAY-2022	507981	37.55	34.95	0.0718	0.0370	0.0373	0.7126
27-MAY-2022	507987	3.30	3.30	0.0000	0.0036	0.0036	0.0688
27-MAY-2022	507998	45.95	44.40	0.0343	0.0432	0.0432	0.8253
27-MAY-2022	508136	255.60	242.20	0.0538	0.0350	0.0352	0.6725
27-MAY-2022	508486	5161.20	5249.70	-0.0170	0.0161	0.0161	0.3076
27-MAY-2022	508494	69.80	69.60	0.0029	0.0304	0.0303	0.5789
27-MAY-2022	508571	92.00	92.00	0.0000	0.0211	0.0211	0.4031
27-MAY-2022	508664	27.55	29.00	-0.0513	0.0314	0.0315	0.6018
27-MAY-2022	508670	3654.45	3732.95	-0.0213	0.0215	0.0215	0.4108
27-MAY-2022	508807	425.00	416.95	0.0191	0.0302	0.0302	0.5770
27-MAY-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	508875	152.70	144.35	0.0562	0.0387	0.0388	0.7413
27-MAY-2022	508905	42.00	38.20	0.0948	0.0330	0.0336	0.6419
27-MAY-2022	508918	30.10	30.50	-0.0132	0.0351	0.0350	0.6687
27-MAY-2022	508941	397.00	389.95	0.0179	0.0219	0.0218	0.4165
27-MAY-2022	508954	52.45	54.40	-0.0365	0.0410	0.0409	0.7814
27-MAY-2022	508956	2.81	2.95	-0.0486	0.0350	0.0351	0.6706
27-MAY-2022	508961	31.75	31.75	0.0000	0.0037	0.0037	0.0707
27-MAY-2022	508963	3.33	3.33	0.0000	0.0318	0.0317	0.6056
27-MAY-2022	508969	13.01	13.69	-0.0509	0.0420	0.0421	0.8043
27-MAY-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	508996	1.48	1.45	0.0205	0.0365	0.0364	0.6954
27-MAY-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	509026	57.00	57.00	0.0000	0.0192	0.0192	0.3668
27-MAY-2022	509038	26.50	26.50	0.0000	0.0072	0.0072	0.1376
27-MAY-2022	509040	48.85	51.40	-0.0509	0.0370	0.0371	0.7088
27-MAY-2022	509048	25.15	24.05	0.0447	0.0398	0.0399	0.7623
27-MAY-2022	509051	3.19	3.17	0.0063	0.0440	0.0439	0.8387
27-MAY-2022	509053	37.10	35.45	0.0455	0.0418	0.0418	0.7986
27-MAY-2022	509073	21.70	21.40	0.0139	0.0299	0.0299	0.5712
27-MAY-2022	509084	41.30	43.30	-0.0473	0.0295	0.0296	0.5655
27-MAY-2022	509099	17.45	17.45	0.0000	0.0073	0.0073	0.1395
27-MAY-2022	509162	66.20	66.30	-0.0015	0.0279	0.0279	0.5330
27-MAY-2022	509196	51.20	50.20	0.0197	0.0375	0.0375	0.7164
27-MAY-2022	509423	14.95	14.95	0.0000	0.0377	0.0376	0.7183
27-MAY-2022	509438	1783.90	1729.30	0.0311	0.0292	0.0292	0.5579
27-MAY-2022	509449	42.60	42.80	-0.0047	0.0372	0.0371	0.7088
27-MAY-2022	509470	12579.90	12758.00	-0.0141	0.0309	0.0309	0.5903
27-MAY-2022	509472	392.90	368.55	0.0640	0.0371	0.0373	0.7126
27-MAY-2022	509486	109.05	109.40	-0.0032	0.0348	0.0347	0.6629
27-MAY-2022	509525	671.80	644.10	0.0421	0.0292	0.0292	0.5579
27-MAY-2022	509546	19.65	19.50	0.0077	0.0370	0.0369	0.7050
27-MAY-2022	509563	10.46	10.45	0.0010	0.0380	0.0379	0.7241
27-MAY-2022	509597	288.35	294.90	-0.0225	0.0383	0.0382	0.7298
27-MAY-2022	509650	36.90	36.90	0.0000	0.0030	0.0030	0.0573
27-MAY-2022	509760	19.10	19.70	-0.0309	0.0349	0.0349	0.6668
27-MAY-2022	509835	24.30	24.60	-0.0123	0.0385	0.0384	0.7336
27-MAY-2022	509845	428.40	428.40	0.0000	0.0154	0.0153	0.2923
27-MAY-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
27-MAY-2022	509887	215.25	215.25	0.0000	0.0151	0.0151	0.2885
27-MAY-2022	509895	279.30	279.95	-0.0023	0.0307	0.0306	0.5846
27-MAY-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
27-MAY-2022	509945	290.00	279.60	0.0365	0.0330	0.0330	0.6305
27-MAY-2022	509960	472.50	450.00	0.0488	0.0308	0.0309	0.5903
27-MAY-2022	510245	7.02	7.14	-0.0169	0.0389	0.0388	0.7413
27-MAY-2022	511000	2.88	2.75	0.0462	0.0280	0.0281	0.5368
27-MAY-2022	511012	1.08	1.11	-0.0274	0.0379	0.0379	0.7241
27-MAY-2022	511016	5.89	5.89	0.0000	0.0627	0.0625	1.1941
27-MAY-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	511066	23.95	22.50	0.0625	0.0348	0.0350	0.6687
27-MAY-2022	511074	323.05	323.05	0.0000	0.0055	0.0055	0.1051
27-MAY-2022	511076	36.50	35.20	0.0363	0.0375	0.0375	0.7164
27-MAY-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	511110	10.84	10.88	-0.0037	0.0375	0.0374	0.7145
27-MAY-2022	511116	1.70	1.78	-0.0460	0.0318	0.0319	0.6094
27-MAY-2022	511122	49.45	50.45	-0.0200	0.0209	0.0209	0.3993
27-MAY-2022	511131	9.33	9.70	-0.0389	0.0409	0.0409	0.7814
27-MAY-2022	511147	26.85	25.95	0.0341	0.0384	0.0384	0.7336
27-MAY-2022	511153	95.00	94.05	0.0101	0.0308	0.0307	0.5865
27-MAY-2022	511169	3.75	3.75	0.0000	0.0405	0.0404	0.7718
27-MAY-2022	511176	31.35	31.35	0.0000	0.0242	0.0241	0.4604
27-MAY-2022	511185	6.03	6.03	0.0000	0.0033	0.0033	0.0630
27-MAY-2022	511187	2.15	2.06	0.0428	0.0356	0.0356	0.6801
27-MAY-2022	511200	65.10	65.10	0.0000	0.0028	0.0028	0.0535
27-MAY-2022	511260	15.85	15.85	0.0000	0.0074	0.0074	0.1414
27-MAY-2022	511355	9.77	9.67	0.0103	0.0355	0.0354	0.6763
27-MAY-2022	511359	36.65	38.25	-0.0427	0.0415	0.0415	0.7929
27-MAY-2022	511377	12.50	11.91	0.0484	0.0346	0.0346	0.6610
27-MAY-2022	511391	18.45	19.40	-0.0502	0.0354	0.0355	0.6782
27-MAY-2022	511411	42.65	46.80	-0.0929	0.0411	0.0415	0.7929
27-MAY-2022	511441	34.20	35.95	-0.0499	0.0377	0.0378	0.7222
27-MAY-2022	511447	14.45	15.20	-0.0506	0.0271	0.0273	0.5216
27-MAY-2022	511451	6.72	6.79	-0.0104	0.0365	0.0364	0.6954
27-MAY-2022	511463	21.05	21.35	-0.0142	0.0298	0.0298	0.5693
27-MAY-2022	511501	22.90	22.70	0.0088	0.0393	0.0393	0.7508
27-MAY-2022	511507	17.00	17.40	-0.0233	0.0379	0.0378	0.7222
27-MAY-2022	511509	37.95	37.20	0.0200	0.0396	0.0395	0.7546
27-MAY-2022	511523	11.99	11.99	0.0000	0.0397	0.0396	0.7566
27-MAY-2022	511525	3.98	3.88	0.0254	0.0386	0.0386	0.7375
27-MAY-2022	511533	40.60	43.00	-0.0574	0.0409	0.0410	0.7833
27-MAY-2022	511535	12.27	12.84	-0.0454	0.0402	0.0402	0.7680
27-MAY-2022	511539	16.75	17.60	-0.0495	0.0183	0.0186	0.3554
27-MAY-2022	511543	7.01	7.00	0.0014	0.0342	0.0341	0.6515
27-MAY-2022	511549	94.95	92.75	0.0234	0.0421	0.0421	0.8043
27-MAY-2022	511557	4.04	4.25	-0.0507	0.2306	0.2301	4.3961
27-MAY-2022	511571	28.60	28.45	0.0053	0.0406	0.0405	0.7738
27-MAY-2022	511585	5.30	5.30	0.0000	0.0130	0.0130	0.2484
27-MAY-2022	511589	79.20	79.70	-0.0063	0.0420	0.0419	0.8005
27-MAY-2022	511593	7.10	7.47	-0.0508	0.0374	0.0375	0.7164
27-MAY-2022	511601	10.19	10.50	-0.0300	0.0385	0.0385	0.7355
27-MAY-2022	511609	15.90	15.90	0.0000	0.0252	0.0251	0.4795
27-MAY-2022	511628	67.80	70.00	-0.0319	0.0413	0.0413	0.7890
27-MAY-2022	511654	16.25	16.75	-0.0303	0.0365	0.0365	0.6973
27-MAY-2022	511658	72.55	69.95	0.0365	0.0304	0.0305	0.5827
27-MAY-2022	511672	38.30	37.30	0.0265	0.0419	0.0418	0.7986
27-MAY-2022	511688	7.35	7.35	0.0000	0.0182	0.0181	0.3458
27-MAY-2022	511692	38.75	39.50	-0.0192	0.0302	0.0302	0.5770
27-MAY-2022	511702	18.70	17.85	0.0465	0.0348	0.0348	0.6649
27-MAY-2022	511710	2.12	2.15	-0.0141	0.0416	0.0415	0.7929
27-MAY-2022	511712	17.10	17.10	0.0000	0.0342	0.0341	0.6515
27-MAY-2022	511714	40.65	38.75	0.0479	0.0288	0.0290	0.5540
27-MAY-2022	511724	41.30	42.50	-0.0286	0.1102	0.1100	2.1015
27-MAY-2022	511728	20.50	19.70	0.0398	0.0321	0.0321	0.6133
27-MAY-2022	511730	22.00	21.00	0.0465	0.0257	0.0258	0.4929
27-MAY-2022	511736	2.46	2.57	-0.0437	0.0368	0.0369	0.7050
27-MAY-2022	511738	32.20	32.20	0.0000	0.0185	0.0184	0.3515
27-MAY-2022	511740	288.40	274.70	0.0487	0.0244	0.0246	0.4700
27-MAY-2022	511754	206.40	199.00	0.0365	0.0372	0.0372	0.7107
27-MAY-2022	511758	32.95	31.40	0.0482	0.0300	0.0301	0.5751
27-MAY-2022	511760	0.74	0.71	0.0414	0.1468	0.1465	2.7989
27-MAY-2022	511764	14.55	14.95	-0.0271	0.0419	0.0418	0.7986
27-MAY-2022	511768	118.05	123.00	-0.0411	0.0353	0.0353	0.6744
27-MAY-2022	512014	5.11	5.11	0.0000	0.0123	0.0123	0.2350
27-MAY-2022	512018	2.15	2.20	-0.0230	0.0445	0.0444	0.8483
27-MAY-2022	512020	2603.35	2423.45	0.0716	0.0375	0.0377	0.7203
27-MAY-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	512024	27.55	27.55	0.0000	0.0061	0.0060	0.1146
27-MAY-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
27-MAY-2022	512036	28.95	28.95	0.0000	0.0186	0.0186	0.3554
27-MAY-2022	512047	2.67	2.80	-0.0475	0.0367	0.0367	0.7012
27-MAY-2022	512048	2.46	2.58	-0.0476	0.0373	0.0374	0.7145
27-MAY-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	512064	42.40	40.50	0.0458	0.0384	0.0384	0.7336
27-MAY-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	512068	24.45	23.65	0.0333	0.0358	0.0358	0.6840
27-MAY-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
27-MAY-2022	512093	2.82	2.89	-0.0245	0.0394	0.0393	0.7508
27-MAY-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
27-MAY-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	512103	69.30	69.30	0.0000	0.0293	0.0293	0.5598
27-MAY-2022	512109	33.35	34.00	-0.0193	0.0118	0.0119	0.2273
27-MAY-2022	512115	9.64	9.19	0.0478	0.0165	0.0168	0.3210
27-MAY-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	512165	97.55	98.85	-0.0132	0.0335	0.0334	0.6381
27-MAY-2022	512169	7.45	7.84	-0.0510	0.0258	0.0260	0.4967
27-MAY-2022	512175	8.25	7.86	0.0484	0.0444	0.0444	0.8483
27-MAY-2022	512197	2.70	2.60	0.0377	0.0305	0.0305	0.5827
27-MAY-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	512215	33.45	35.20	-0.0510	0.0267	0.0269	0.5139
27-MAY-2022	512217	7.40	7.43	-0.0040	0.0403	0.0402	0.7680
27-MAY-2022	512221	13.12	13.12	0.0000	0.0033	0.0032	0.0611
27-MAY-2022	512229	125.90	123.45	0.0197	0.0179	0.0179	0.3420
27-MAY-2022	512247	5.42	5.54	-0.0219	0.0377	0.0377	0.7203
27-MAY-2022	512257	5.81	5.92	-0.0188	0.0434	0.0433	0.8272
27-MAY-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	512267	10.13	9.82	0.0311	0.0366	0.0365	0.6973
27-MAY-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
27-MAY-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	512279	23.95	25.20	-0.0509	0.0285	0.0287	0.5483
27-MAY-2022	512297	23.50	23.50	0.0000	0.0272	0.0271	0.5177
27-MAY-2022	512301	3.52	3.70	-0.0499	0.0300	0.0302	0.5770
27-MAY-2022	512329	439.25	419.00	0.0472	0.0323	0.0324	0.6190
27-MAY-2022	512341	0.42	0.42	0.0000	0.0454	0.0453	0.8655
27-MAY-2022	512344	6.25	6.89	-0.0975	0.0380	0.0385	0.7355
27-MAY-2022	512345	17.65	17.65	0.0000	0.0462	0.0461	0.8807
27-MAY-2022	512359	0.71	0.71	0.0000	0.1574	0.1571	3.0014
27-MAY-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
27-MAY-2022	512377	3.33	3.33	0.0000	0.0049	0.0049	0.0936
27-MAY-2022	512379	29.20	27.85	0.0473	0.0401	0.0402	0.7680
27-MAY-2022	512393	89.00	87.00	0.0227	0.0392	0.0392	0.7489
27-MAY-2022	512399	94.60	99.55	-0.0510	0.0345	0.0346	0.6610
27-MAY-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
27-MAY-2022	512425	360.00	360.00	0.0000	0.0407	0.0406	0.7757
27-MAY-2022	512437	688.95	694.60	-0.0082	0.0335	0.0334	0.6381
27-MAY-2022	512441	84.75	84.75	0.0000	0.0232	0.0231	0.4413
27-MAY-2022	512443	10.92	10.92	0.0000	0.0097	0.0097	0.1853
27-MAY-2022	512453	790.40	788.15	0.0029	0.0358	0.0357	0.6820
27-MAY-2022	512455	142.85	147.40	-0.0314	0.0380	0.0380	0.7260
27-MAY-2022	512463	7.29	7.23	0.0083	0.0371	0.0370	0.7069
27-MAY-2022	512477	77.80	74.60	0.0420	0.0376	0.0376	0.7183
27-MAY-2022	512481	4.20	4.19	0.0024	0.0366	0.0365	0.6973
27-MAY-2022	512485	99.10	94.40	0.0486	0.0322	0.0323	0.6171
27-MAY-2022	512489	65.00	65.35	-0.0054	0.0362	0.0361	0.6897
27-MAY-2022	512493	46.65	49.10	-0.0512	0.0358	0.0359	0.6859
27-MAY-2022	512499	0.68	0.69	-0.0146	0.0107	0.0108	0.2063
27-MAY-2022	512511	1.03	1.03	0.0000	0.0047	0.0047	0.0898
27-MAY-2022	512527	772.40	741.20	0.0412	0.0324	0.0325	0.6209
27-MAY-2022	512565	7.88	7.88	0.0000	0.0190	0.0189	0.3611
27-MAY-2022	512587	31.95	31.25	0.0222	0.0329	0.0329	0.6286
27-MAY-2022	512589	17.85	17.00	0.0488	0.0368	0.0369	0.7050
27-MAY-2022	512591	2.07	2.07	0.0000	0.0063	0.0063	0.1204
27-MAY-2022	512595	8.70	8.70	0.0000	0.0155	0.0155	0.2961
27-MAY-2022	512600	21.50	21.10	0.0188	0.0294	0.0294	0.5617
27-MAY-2022	512604	6.03	6.03	0.0000	0.0512	0.0510	0.9744
27-MAY-2022	512618	5.04	4.80	0.0488	0.0349	0.0350	0.6687
27-MAY-2022	512624	2.01	2.03	-0.0099	0.0358	0.0357	0.6820
27-MAY-2022	512634	46.65	48.50	-0.0389	0.0351	0.0351	0.6706
27-MAY-2022	513005	38.40	40.40	-0.0508	0.0373	0.0374	0.7145
27-MAY-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	513043	31.95	31.35	0.0190	0.0415	0.0414	0.7909
27-MAY-2022	513059	12.98	12.96	0.0015	0.0381	0.0380	0.7260
27-MAY-2022	513063	14.40	15.15	-0.0508	0.0356	0.0356	0.6801
27-MAY-2022	513117	5.75	5.75	0.0000	0.0374	0.0373	0.7126
27-MAY-2022	513149	136.50	136.50	0.0000	0.0352	0.0351	0.6706
27-MAY-2022	513173	26.00	25.55	0.0175	0.0349	0.0348	0.6649
27-MAY-2022	513252	446.50	455.60	-0.0202	0.0331	0.0330	0.6305
27-MAY-2022	513295	1.63	1.64	-0.0061	0.0367	0.0366	0.6992
27-MAY-2022	513303	17.70	18.60	-0.0496	0.0397	0.0397	0.7585
27-MAY-2022	513307	40.05	40.85	-0.0198	0.0327	0.0326	0.6228
27-MAY-2022	513309	21.70	22.60	-0.0406	0.0430	0.0430	0.8215
27-MAY-2022	513337	15.35	15.35	0.0000	0.0168	0.0168	0.3210
27-MAY-2022	513353	116.00	111.90	0.0360	0.0332	0.0332	0.6343
27-MAY-2022	513361	3.01	2.75	0.0903	0.0393	0.0397	0.7585
27-MAY-2022	513369	46.00	46.50	-0.0108	0.0363	0.0362	0.6916
27-MAY-2022	513397	6.25	6.57	-0.0499	0.0312	0.0314	0.5999
27-MAY-2022	513401	21.55	21.50	0.0023	0.0323	0.0322	0.6152
27-MAY-2022	513403	4.30	4.52	-0.0499	0.0276	0.0278	0.5311
27-MAY-2022	513418	5.91	5.63	0.0485	0.0321	0.0322	0.6152
27-MAY-2022	513430	38.00	39.00	-0.0260	0.0349	0.0349	0.6668
27-MAY-2022	513452	8.35	8.00	0.0428	0.0339	0.0339	0.6477
27-MAY-2022	513456	30.35	30.40	-0.0016	0.0302	0.0301	0.5751
27-MAY-2022	513460	8.70	9.05	-0.0394	0.0347	0.0348	0.6649
27-MAY-2022	513472	39.95	39.95	0.0000	0.0370	0.0369	0.7050
27-MAY-2022	513488	22.10	21.80	0.0137	0.0393	0.0392	0.7489
27-MAY-2022	513498	24.25	25.50	-0.0503	0.0336	0.0337	0.6438
27-MAY-2022	513502	3.99	3.95	0.0101	0.0356	0.0355	0.6782
27-MAY-2022	513507	97.85	97.85	0.0000	0.0332	0.0331	0.6324
27-MAY-2022	513511	131.00	124.60	0.0501	0.0374	0.0375	0.7164
27-MAY-2022	513513	10.39	10.15	0.0234	0.0447	0.0446	0.8521
27-MAY-2022	513515	1.91	2.01	-0.0510	0.0468	0.0468	0.8941
27-MAY-2022	513528	3.64	3.31	0.0950	0.0438	0.0442	0.8444
27-MAY-2022	513532	96.10	89.50	0.0712	0.0394	0.0396	0.7566
27-MAY-2022	513536	19.35	19.50	-0.0077	0.0336	0.0336	0.6419
27-MAY-2022	513540	10.20	10.20	0.0000	0.0251	0.0250	0.4776
27-MAY-2022	513548	69.90	69.90	0.0000	0.0272	0.0271	0.5177
27-MAY-2022	513642	42.45	43.00	-0.0129	0.0325	0.0324	0.6190
27-MAY-2022	513687	8.48	8.08	0.0483	0.0393	0.0393	0.7508
27-MAY-2022	513693	49.50	56.35	-0.1296	0.0391	0.0400	0.7642
27-MAY-2022	513699	41.70	39.90	0.0441	0.0324	0.0325	0.6209
27-MAY-2022	513709	86.50	85.50	0.0116	0.0315	0.0315	0.6018
27-MAY-2022	513713	11.92	11.68	0.0203	0.0440	0.0439	0.8387
27-MAY-2022	513721	19.20	19.00	0.0105	0.0325	0.0324	0.6190
27-MAY-2022	514010	5.13	5.09	0.0078	0.0359	0.0358	0.6840
27-MAY-2022	514028	28.90	28.65	0.0087	0.0302	0.0302	0.5770
27-MAY-2022	514030	235.75	238.25	-0.0105	0.0404	0.0403	0.7699
27-MAY-2022	514036	930.85	869.35	0.0684	0.0401	0.0402	0.7680
27-MAY-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
27-MAY-2022	514087	124.45	133.50	-0.0702	0.0377	0.0379	0.7241
27-MAY-2022	514113	46.45	44.25	0.0485	0.0396	0.0396	0.7566
27-MAY-2022	514128	10.90	11.10	-0.0182	0.0261	0.0261	0.4986
27-MAY-2022	514138	368.30	362.45	0.0160	0.0365	0.0364	0.6954
27-MAY-2022	514140	22.50	21.70	0.0362	0.0373	0.0373	0.7126
27-MAY-2022	514165	12.14	12.26	-0.0098	0.0371	0.0370	0.7069
27-MAY-2022	514171	12.50	13.15	-0.0507	0.0334	0.0335	0.6400
27-MAY-2022	514183	177.15	178.20	-0.0059	0.0269	0.0269	0.5139
27-MAY-2022	514197	80.55	76.75	0.0483	0.0373	0.0373	0.7126
27-MAY-2022	514215	277.05	266.60	0.0384	0.0358	0.0358	0.6840
27-MAY-2022	514223	7.09	6.82	0.0388	0.0422	0.0422	0.8062
27-MAY-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	514238	577.00	605.50	-0.0482	0.0334	0.0335	0.6400
27-MAY-2022	514240	2.71	2.85	-0.0504	0.0351	0.0352	0.6725
27-MAY-2022	514248	31.00	31.40	-0.0128	0.0314	0.0313	0.5980
27-MAY-2022	514260	1.80	1.80	0.0000	0.0078	0.0078	0.1490
27-MAY-2022	514264	13.00	13.12	-0.0092	0.0377	0.0377	0.7203
27-MAY-2022	514266	59.05	59.75	-0.0118	0.0338	0.0338	0.6457
27-MAY-2022	514272	33.05	33.85	-0.0239	0.0373	0.0373	0.7126
27-MAY-2022	514280	78.25	74.55	0.0484	0.0362	0.0363	0.6935
27-MAY-2022	514302	108.70	105.35	0.0313	0.0402	0.0402	0.7680
27-MAY-2022	514312	27.90	28.05	-0.0054	0.0322	0.0321	0.6133
27-MAY-2022	514316	151.05	152.85	-0.0118	0.0392	0.0391	0.7470
27-MAY-2022	514318	13.50	13.50	0.0000	0.0180	0.0180	0.3439
27-MAY-2022	514322	66.50	65.70	0.0121	0.0394	0.0393	0.7508
27-MAY-2022	514326	8.75	8.57	0.0208	0.0413	0.0412	0.7871
27-MAY-2022	514330	65.20	68.60	-0.0508	0.0355	0.0356	0.6801
27-MAY-2022	514332	13.40	12.95	0.0342	0.0386	0.0386	0.7375
27-MAY-2022	514336	9.76	9.76	0.0000	0.0090	0.0090	0.1719
27-MAY-2022	514358	37.80	35.60	0.0600	0.0361	0.0363	0.6935
27-MAY-2022	514360	22.70	22.55	0.0066	0.0368	0.0367	0.7012
27-MAY-2022	514378	5.84	5.84	0.0000	0.0214	0.0214	0.4088
27-MAY-2022	514386	8.49	8.12	0.0446	0.0335	0.0336	0.6419
27-MAY-2022	514394	26.15	26.25	-0.0038	0.0311	0.0311	0.5942
27-MAY-2022	514400	14.00	14.95	-0.0657	0.0449	0.0450	0.8597
27-MAY-2022	514402	25.25	25.25	0.0000	0.0194	0.0194	0.3706
27-MAY-2022	514412	23.65	24.85	-0.0495	0.0310	0.0311	0.5942
27-MAY-2022	514428	540.85	516.30	0.0465	0.0404	0.0404	0.7718
27-MAY-2022	514440	25.45	25.45	0.0000	0.0143	0.0142	0.2713
27-MAY-2022	514442	22.10	22.90	-0.0356	0.0406	0.0406	0.7757
27-MAY-2022	514448	2300.15	2239.75	0.0266	0.0420	0.0419	0.8005
27-MAY-2022	514454	13.30	12.70	0.0462	0.0340	0.0340	0.6496
27-MAY-2022	514460	9.28	9.28	0.0000	0.0287	0.0287	0.5483
27-MAY-2022	514470	88.15	83.30	0.0566	0.0387	0.0388	0.7413
27-MAY-2022	514482	4.88	4.88	0.0000	0.0126	0.0126	0.2407
27-MAY-2022	515008	46.35	45.00	0.0296	0.0271	0.0271	0.5177
27-MAY-2022	515043	75.85	76.40	-0.0072	0.0304	0.0304	0.5808
27-MAY-2022	515059	26.30	25.90	0.0153	0.0366	0.0365	0.6973
27-MAY-2022	515085	3.28	3.23	0.0154	0.0396	0.0396	0.7566
27-MAY-2022	515127	3.98	3.98	0.0000	0.0365	0.0364	0.6954
27-MAY-2022	515147	38.55	37.95	0.0157	0.0318	0.0317	0.6056
27-MAY-2022	516003	118.60	113.85	0.0409	0.0405	0.0405	0.7738
27-MAY-2022	516030	80.20	80.85	-0.0081	0.0281	0.0281	0.5368
27-MAY-2022	516032	10.49	10.49	0.0000	0.0270	0.0270	0.5158
27-MAY-2022	516062	8.92	8.50	0.0482	0.0413	0.0414	0.7909
27-MAY-2022	516078	23.55	23.75	-0.0085	0.0353	0.0352	0.6725
27-MAY-2022	516096	93.80	89.60	0.0458	0.0349	0.0350	0.6687
27-MAY-2022	516098	4.43	4.43	0.0000	0.0267	0.0266	0.5082
27-MAY-2022	516106	5.00	4.90	0.0202	0.0370	0.0370	0.7069
27-MAY-2022	516108	142.50	146.95	-0.0308	0.0343	0.0342	0.6534
27-MAY-2022	516110	17.15	17.25	-0.0058	0.0367	0.0366	0.6992
27-MAY-2022	517035	275.20	262.75	0.0463	0.0425	0.0425	0.8120
27-MAY-2022	517044	8.97	8.55	0.0480	0.0296	0.0298	0.5693
27-MAY-2022	517063	43.55	44.35	-0.0182	0.0407	0.0406	0.7757
27-MAY-2022	517077	22.25	22.25	0.0000	0.0158	0.0158	0.3019
27-MAY-2022	517096	22.05	22.80	-0.0334	0.0411	0.0411	0.7852
27-MAY-2022	517119	17.45	17.95	-0.0283	0.0398	0.0398	0.7604
27-MAY-2022	517166	53.80	52.05	0.0331	0.0375	0.0375	0.7164
27-MAY-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
27-MAY-2022	517201	36.65	38.55	-0.0505	0.0324	0.0325	0.6209
27-MAY-2022	517230	5.53	5.64	-0.0197	0.0122	0.0122	0.2331
27-MAY-2022	517236	115.10	110.95	0.0367	0.0402	0.0402	0.7680
27-MAY-2022	517238	143.95	140.10	0.0271	0.0335	0.0334	0.6381
27-MAY-2022	517246	19.05	19.00	0.0026	0.0342	0.0341	0.6515
27-MAY-2022	517258	32.90	32.90	0.0000	0.0341	0.0340	0.6496
27-MAY-2022	517264	46.30	45.90	0.0087	0.0360	0.0359	0.6859
27-MAY-2022	517288	36.30	37.10	-0.0218	0.0386	0.0386	0.7375
27-MAY-2022	517320	3.06	3.22	-0.0510	0.0152	0.0155	0.2961
27-MAY-2022	517356	1.77	1.78	-0.0056	0.0329	0.0328	0.6266
27-MAY-2022	517370	44.40	44.40	0.0000	0.0354	0.0353	0.6744
27-MAY-2022	517372	124.00	121.40	0.0212	0.0322	0.0321	0.6133
27-MAY-2022	517397	35.75	34.75	0.0284	0.0364	0.0363	0.6935
27-MAY-2022	517399	10.00	10.50	-0.0488	0.0282	0.0284	0.5426
27-MAY-2022	517415	11.82	12.26	-0.0365	0.0431	0.0430	0.8215
27-MAY-2022	517417	209.90	205.30	0.0222	0.0316	0.0315	0.6018
27-MAY-2022	517429	63.75	66.80	-0.0467	0.0370	0.0371	0.7088
27-MAY-2022	517431	8.35	8.35	0.0000	0.2422	0.2416	4.6158
27-MAY-2022	517437	122.00	128.20	-0.0496	0.0327	0.0328	0.6266
27-MAY-2022	517449	172.00	172.90	-0.0052	0.0284	0.0283	0.5407
27-MAY-2022	517467	11.21	11.21	0.0000	0.0316	0.0315	0.6018
27-MAY-2022	517477	155.90	150.00	0.0386	0.0271	0.0272	0.5197
27-MAY-2022	517494	21.45	21.75	-0.0139	0.0409	0.0409	0.7814
27-MAY-2022	517514	25.60	25.50	0.0039	0.0364	0.0363	0.6935
27-MAY-2022	517546	7.41	7.41	0.0000	0.0328	0.0327	0.6247
27-MAY-2022	517548	4.94	5.19	-0.0494	0.0414	0.0415	0.7929
27-MAY-2022	517554	18.00	18.15	-0.0083	0.0438	0.0437	0.8349
27-MAY-2022	518011	152.80	152.20	0.0039	0.0302	0.0302	0.5770
27-MAY-2022	518017	84.05	82.45	0.0192	0.0337	0.0336	0.6419
27-MAY-2022	518075	96.15	101.20	-0.0512	0.0333	0.0335	0.6400
27-MAY-2022	519003	210.65	214.80	-0.0195	0.0378	0.0378	0.7222
27-MAY-2022	519014	11.88	11.88	0.0000	0.0212	0.0212	0.4050
27-MAY-2022	519031	26.25	26.25	0.0000	0.0224	0.0224	0.4280
27-MAY-2022	519064	21.80	20.80	0.0470	0.0341	0.0341	0.6515
27-MAY-2022	519097	42.75	41.60	0.0273	0.0313	0.0312	0.5961
27-MAY-2022	519152	1864.05	1791.25	0.0398	0.0279	0.0280	0.5349
27-MAY-2022	519174	7.20	7.20	0.0000	0.0348	0.0347	0.6629
27-MAY-2022	519191	10.83	10.44	0.0367	0.0411	0.0411	0.7852
27-MAY-2022	519214	4.80	4.80	0.0000	0.0205	0.0205	0.3917
27-MAY-2022	519216	247.40	235.65	0.0487	0.0414	0.0415	0.7929
27-MAY-2022	519230	3.54	3.72	-0.0496	0.0358	0.0359	0.6859
27-MAY-2022	519234	32.40	32.40	0.0000	0.0334	0.0333	0.6362
27-MAY-2022	519242	24.45	24.45	0.0000	0.0266	0.0265	0.5063
27-MAY-2022	519262	27.85	28.95	-0.0387	0.0304	0.0305	0.5827
27-MAY-2022	519285	8.34	7.95	0.0479	0.0382	0.0382	0.7298
27-MAY-2022	519287	8.24	8.09	0.0184	0.0351	0.0350	0.6687
27-MAY-2022	519295	274.50	273.95	0.0020	0.0342	0.0341	0.6515
27-MAY-2022	519299	8.46	8.48	-0.0024	0.0356	0.0355	0.6782
27-MAY-2022	519319	4.95	5.04	-0.0180	0.0316	0.0316	0.6037
27-MAY-2022	519331	35.00	34.95	0.0014	0.0315	0.0314	0.5999
27-MAY-2022	519353	4.71	4.71	0.0000	0.0198	0.0197	0.3764
27-MAY-2022	519359	71.10	73.50	-0.0332	0.0435	0.0435	0.8311
27-MAY-2022	519367	74.50	74.50	0.0000	0.0484	0.0483	0.9228
27-MAY-2022	519397	46.00	45.60	0.0087	0.0801	0.0799	1.5265
27-MAY-2022	519413	18.90	18.90	0.0000	0.0166	0.0166	0.3171
27-MAY-2022	519415	21.00	21.00	0.0000	0.0102	0.0102	0.1949
27-MAY-2022	519421	2215.00	2224.15	-0.0041	0.0186	0.0186	0.3554
27-MAY-2022	519439	7.64	7.64	0.0000	0.0086	0.0086	0.1643
27-MAY-2022	519455	36.95	35.10	0.0514	0.0428	0.0428	0.8177
27-MAY-2022	519457	28.80	30.00	-0.0408	0.0423	0.0422	0.8062
27-MAY-2022	519463	25.40	25.40	0.0000	0.0232	0.0231	0.4413
27-MAY-2022	519471	37.70	35.95	0.0475	0.0146	0.0150	0.2866
27-MAY-2022	519475	140.90	137.20	0.0266	0.0364	0.0363	0.6935
27-MAY-2022	519477	72.00	71.15	0.0119	0.0319	0.0318	0.6075
27-MAY-2022	519483	43.20	45.45	-0.0508	0.0438	0.0439	0.8387
27-MAY-2022	519500	8.86	8.86	0.0000	0.0351	0.0350	0.6687
27-MAY-2022	519506	7.50	7.50	0.0000	0.0167	0.0167	0.3191
27-MAY-2022	519532	16.10	15.85	0.0156	0.0432	0.0431	0.8234
27-MAY-2022	519566	148.80	144.55	0.0290	0.0359	0.0359	0.6859
27-MAY-2022	519604	6.80	7.00	-0.0290	0.0263	0.0263	0.5025
27-MAY-2022	519606	18.85	18.90	-0.0026	0.0271	0.0270	0.5158
27-MAY-2022	519612	19.00	19.00	0.0000	0.0382	0.0381	0.7279
27-MAY-2022	520073	575.85	572.35	0.0061	0.0355	0.0355	0.6782
27-MAY-2022	520075	139.05	137.95	0.0079	0.0276	0.0275	0.5254
27-MAY-2022	520081	58.35	58.35	0.0000	0.0052	0.0051	0.0974
27-MAY-2022	520121	9.14	8.71	0.0482	0.0422	0.0423	0.8081
27-MAY-2022	520123	73.30	70.30	0.0418	0.0356	0.0356	0.6801
27-MAY-2022	520127	8.41	8.80	-0.0453	0.0427	0.0427	0.8158
27-MAY-2022	520131	22.20	21.15	0.0485	0.0231	0.0233	0.4451
27-MAY-2022	520141	8.96	8.87	0.0101	0.0351	0.0350	0.6687
27-MAY-2022	520155	9.93	9.46	0.0485	0.0397	0.0397	0.7585
27-MAY-2022	521005	28.45	29.90	-0.0497	0.0246	0.0248	0.4738
27-MAY-2022	521048	29.80	29.80	0.0000	0.0286	0.0285	0.5445
27-MAY-2022	521054	10.90	10.40	0.0470	0.0336	0.0336	0.6419
27-MAY-2022	521062	2.82	2.71	0.0398	0.0281	0.0282	0.5388
27-MAY-2022	521068	32.65	32.65	0.0000	0.0278	0.0277	0.5292
27-MAY-2022	521080	4.76	5.00	-0.0492	0.0396	0.0396	0.7566
27-MAY-2022	521097	149.15	152.65	-0.0232	0.0337	0.0337	0.6438
27-MAY-2022	521105	32.90	35.00	-0.0619	0.0452	0.0453	0.8655
27-MAY-2022	521113	39.00	39.00	0.0000	0.0385	0.0384	0.7336
27-MAY-2022	521131	14.17	15.10	-0.0636	0.0406	0.0408	0.7795
27-MAY-2022	521133	11.16	11.16	0.0000	0.0230	0.0230	0.4394
27-MAY-2022	521137	2.44	2.44	0.0000	0.0051	0.0051	0.0974
27-MAY-2022	521141	19.70	19.65	0.0025	0.0338	0.0337	0.6438
27-MAY-2022	521149	10.88	10.88	0.0000	0.0307	0.0306	0.5846
27-MAY-2022	521151	152.75	160.75	-0.0510	0.0443	0.0444	0.8483
27-MAY-2022	521161	61.00	60.75	0.0041	0.0306	0.0305	0.5827
27-MAY-2022	521178	31.40	30.95	0.0144	0.0340	0.0340	0.6496
27-MAY-2022	521188	10.11	10.59	-0.0464	0.0350	0.0351	0.6706
27-MAY-2022	521206	3.52	3.65	-0.0363	0.0417	0.0416	0.7948
27-MAY-2022	521210	7.04	7.04	0.0000	0.0268	0.0267	0.5101
27-MAY-2022	521216	92.35	89.95	0.0263	0.0423	0.0422	0.8062
27-MAY-2022	521222	36.10	36.10	0.0000	0.0292	0.0291	0.5560
27-MAY-2022	521226	15.40	16.20	-0.0506	0.0368	0.0369	0.7050
27-MAY-2022	521228	2.64	2.70	-0.0225	0.0385	0.0385	0.7355
27-MAY-2022	521232	38.00	39.95	-0.0500	0.0267	0.0269	0.5139
27-MAY-2022	521234	54.30	48.50	0.1130	0.0382	0.0389	0.7432
27-MAY-2022	521240	213.85	218.65	-0.0222	0.0341	0.0341	0.6515
27-MAY-2022	521242	18.35	19.45	-0.0582	0.0383	0.0384	0.7336
27-MAY-2022	522001	16.50	17.00	-0.0299	0.0451	0.0451	0.8616
27-MAY-2022	522004	35.00	34.95	0.0014	0.0318	0.0317	0.6056
27-MAY-2022	522005	56.90	56.00	0.0159	0.0433	0.0432	0.8253
27-MAY-2022	522017	141.00	139.05	0.0139	0.0341	0.0340	0.6496
27-MAY-2022	522027	17.10	17.10	0.0000	0.0305	0.0304	0.5808
27-MAY-2022	522036	11.24	11.24	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	522091	73.50	68.75	0.0668	0.0401	0.0403	0.7699
27-MAY-2022	522101	35.25	34.85	0.0114	0.0370	0.0370	0.7069
27-MAY-2022	522105	32.95	32.65	0.0091	0.0396	0.0395	0.7546
27-MAY-2022	522122	1013.60	953.80	0.0608	0.0202	0.0206	0.3936
27-MAY-2022	522134	85.90	85.30	0.0070	0.0373	0.0372	0.7107
27-MAY-2022	522152	59.60	59.80	-0.0034	0.0401	0.0400	0.7642
27-MAY-2022	522165	74.50	77.90	-0.0446	0.0359	0.0360	0.6878
27-MAY-2022	522171	2.10	2.10	0.0000	0.0977	0.0975	1.8627
27-MAY-2022	522183	119.45	122.45	-0.0248	0.0341	0.0340	0.6496
27-MAY-2022	522195	313.10	306.25	0.0221	0.0299	0.0298	0.5693
27-MAY-2022	522207	94.00	90.20	0.0413	0.0375	0.0376	0.7183
27-MAY-2022	522209	5.47	4.98	0.0938	0.0409	0.0413	0.7890
27-MAY-2022	522229	117.65	112.25	0.0470	0.0414	0.0414	0.7909
27-MAY-2022	522231	36.10	36.10	0.0000	0.0380	0.0379	0.7241
27-MAY-2022	522237	17.85	17.00	0.0488	0.0319	0.0320	0.6114
27-MAY-2022	522245	13.25	13.94	-0.0508	0.0285	0.0286	0.5464
27-MAY-2022	522251	112.60	97.85	0.1404	0.0421	0.0431	0.8234
27-MAY-2022	522257	33.50	33.05	0.0135	0.0407	0.0406	0.7757
27-MAY-2022	522267	52.10	49.95	0.0421	0.0378	0.0378	0.7222
27-MAY-2022	522273	18.10	19.00	-0.0485	0.0368	0.0368	0.7031
27-MAY-2022	522281	186.10	185.65	0.0024	0.0310	0.0309	0.5903
27-MAY-2022	522289	15.60	15.00	0.0392	0.0339	0.0339	0.6477
27-MAY-2022	522292	45.40	43.55	0.0416	0.0308	0.0308	0.5884
27-MAY-2022	522294	84.70	84.75	-0.0006	0.0347	0.0346	0.6610
27-MAY-2022	522650	344.80	328.40	0.0487	0.0380	0.0381	0.7279
27-MAY-2022	523007	90.60	89.10	0.0167	0.0406	0.0405	0.7738
27-MAY-2022	523019	34.00	34.10	-0.0029	0.0411	0.0410	0.7833
27-MAY-2022	523021	26.50	25.55	0.0365	0.0418	0.0418	0.7986
27-MAY-2022	523023	86.80	87.80	-0.0115	0.0351	0.0350	0.6687
27-MAY-2022	523054	685.00	721.00	-0.0512	0.0310	0.0311	0.5942
27-MAY-2022	523062	34.10	32.50	0.0481	0.0329	0.0330	0.6305
27-MAY-2022	523100	599.00	576.00	0.0392	0.0392	0.0392	0.7489
27-MAY-2022	523105	144.90	144.90	0.0000	0.0164	0.0163	0.3114
27-MAY-2022	523113	10.80	10.80	0.0000	0.0246	0.0245	0.4681
27-MAY-2022	523116	789.50	787.65	0.0023	0.0432	0.0431	0.8234
27-MAY-2022	523120	54.00	52.35	0.0310	0.0375	0.0374	0.7145
27-MAY-2022	523144	49.80	50.15	-0.0070	0.0350	0.0349	0.6668
27-MAY-2022	523151	6.31	6.01	0.0487	0.0367	0.0368	0.7031
27-MAY-2022	523160	960.25	930.95	0.0310	0.0266	0.0266	0.5082
27-MAY-2022	523164	5.39	5.14	0.0475	0.0271	0.0272	0.5197
27-MAY-2022	523186	183.85	175.10	0.0488	0.0299	0.0300	0.5731
27-MAY-2022	523229	71.85	70.45	0.0197	0.0307	0.0307	0.5865
27-MAY-2022	523232	41.40	41.60	-0.0048	0.0270	0.0269	0.5139
27-MAY-2022	523242	3.65	3.48	0.0477	0.0191	0.0194	0.3706
27-MAY-2022	523248	100.15	101.50	-0.0134	0.0354	0.0353	0.6744
27-MAY-2022	523277	0.98	0.98	0.0000	0.0366	0.0365	0.6973
27-MAY-2022	523289	18.55	19.00	-0.0240	0.0396	0.0395	0.7546
27-MAY-2022	523309	10.82	10.31	0.0483	0.0331	0.0332	0.6343
27-MAY-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
27-MAY-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	523351	9.47	9.47	0.0000	0.0093	0.0093	0.1777
27-MAY-2022	523373	11.75	12.35	-0.0498	0.0356	0.0357	0.6820
27-MAY-2022	523411	272.95	265.30	0.0284	0.0369	0.0368	0.7031
27-MAY-2022	523425	8.35	8.35	0.0000	0.0295	0.0295	0.5636
27-MAY-2022	523449	55.90	54.25	0.0300	0.0366	0.0365	0.6973
27-MAY-2022	523465	27.85	28.90	-0.0370	0.0339	0.0340	0.6496
27-MAY-2022	523475	153.20	153.20	0.0000	0.0414	0.0413	0.7890
27-MAY-2022	523483	409.95	422.20	-0.0294	0.0395	0.0395	0.7546
27-MAY-2022	523489	23.65	23.50	0.0064	0.0363	0.0362	0.6916
27-MAY-2022	523519	3.10	3.06	0.0130	0.0407	0.0406	0.7757
27-MAY-2022	523537	38.90	38.50	0.0103	0.0369	0.0368	0.7031
27-MAY-2022	523550	26.70	26.00	0.0266	0.0348	0.0347	0.6629
27-MAY-2022	523558	22.95	21.90	0.0468	0.0279	0.0280	0.5349
27-MAY-2022	523566	37.95	37.15	0.0213	0.0431	0.0430	0.8215
27-MAY-2022	523586	165.15	160.15	0.0307	0.0286	0.0287	0.5483
27-MAY-2022	523594	22.60	23.05	-0.0197	0.0404	0.0403	0.7699
27-MAY-2022	523606	684.85	670.75	0.0208	0.0384	0.0384	0.7336
27-MAY-2022	523620	23.60	24.70	-0.0456	0.0354	0.0355	0.6782
27-MAY-2022	523638	102.80	104.10	-0.0126	0.0350	0.0350	0.6687
27-MAY-2022	523650	22.15	23.30	-0.0506	0.0362	0.0363	0.6935
27-MAY-2022	523652	18.75	18.75	0.0000	0.0302	0.0301	0.5751
27-MAY-2022	523672	85.20	83.90	0.0154	0.0299	0.0299	0.5712
27-MAY-2022	523676	84.00	82.50	0.0180	0.0359	0.0358	0.6840
27-MAY-2022	523696	53.05	52.25	0.0152	0.0245	0.0244	0.4662
27-MAY-2022	523710	237.65	230.00	0.0327	0.0279	0.0279	0.5330
27-MAY-2022	523712	1.77	1.77	0.0000	0.0154	0.0153	0.2923
27-MAY-2022	523722	5.77	5.90	-0.0223	0.0386	0.0385	0.7355
27-MAY-2022	523732	24.95	25.50	-0.0218	0.0363	0.0362	0.6916
27-MAY-2022	523782	12.76	12.10	0.0531	0.0374	0.0375	0.7164
27-MAY-2022	523790	6.20	6.52	-0.0503	0.0241	0.0243	0.4643
27-MAY-2022	523826	14.95	14.95	0.0000	0.0325	0.0324	0.6190
27-MAY-2022	523832	8.19	7.80	0.0488	0.0359	0.0360	0.6878
27-MAY-2022	523840	17.00	15.95	0.0638	0.0397	0.0398	0.7604
27-MAY-2022	523842	6.91	6.56	0.0520	0.0416	0.0417	0.7967
27-MAY-2022	523844	4.60	4.60	0.0000	0.0200	0.0199	0.3802
27-MAY-2022	523850	237.95	232.30	0.0240	0.0329	0.0329	0.6286
27-MAY-2022	523862	7.44	7.68	-0.0317	0.0339	0.0339	0.6477
27-MAY-2022	523888	5.55	5.55	0.0000	0.0120	0.0120	0.2293
27-MAY-2022	523896	31.00	31.00	0.0000	0.0338	0.0337	0.6438
27-MAY-2022	524013	9.84	9.99	-0.0151	0.0418	0.0417	0.7967
27-MAY-2022	524031	5.60	5.35	0.0457	0.0317	0.0317	0.6056
27-MAY-2022	524037	367.70	349.70	0.0502	0.0396	0.0397	0.7585
27-MAY-2022	524038	4.65	4.76	-0.0234	0.0334	0.0333	0.6362
27-MAY-2022	524080	40.50	39.05	0.0365	0.0315	0.0315	0.6018
27-MAY-2022	524136	109.75	107.15	0.0240	0.0351	0.0351	0.6706
27-MAY-2022	524156	37.00	37.30	-0.0081	0.0384	0.0383	0.7317
27-MAY-2022	524202	89.00	90.90	-0.0211	0.0356	0.0355	0.6782
27-MAY-2022	524218	135.45	133.55	0.0141	0.0358	0.0357	0.6820
27-MAY-2022	524288	127.05	117.15	0.0811	0.0339	0.0343	0.6553
27-MAY-2022	524314	38.35	37.00	0.0358	0.0367	0.0367	0.7012
27-MAY-2022	524322	3.07	3.23	-0.0508	0.0202	0.0205	0.3917
27-MAY-2022	524336	61.50	59.60	0.0314	0.0348	0.0348	0.6649
27-MAY-2022	524400	50.35	48.75	0.0323	0.0458	0.0458	0.8750
27-MAY-2022	524408	155.00	155.00	0.0000	0.0310	0.0309	0.5903
27-MAY-2022	524414	17.20	18.10	-0.0510	0.0300	0.0302	0.5770
27-MAY-2022	524434	27.10	28.15	-0.0380	0.0321	0.0322	0.6152
27-MAY-2022	524440	25.50	25.95	-0.0175	0.0362	0.0361	0.6897
27-MAY-2022	524444	2.30	2.42	-0.0509	0.0367	0.0368	0.7031
27-MAY-2022	524458	12.70	12.71	-0.0008	0.0326	0.0325	0.6209
27-MAY-2022	524470	8.60	8.47	0.0152	0.0413	0.0412	0.7871
27-MAY-2022	524480	361.05	343.90	0.0487	0.0323	0.0324	0.6190
27-MAY-2022	524488	3.76	3.59	0.0463	0.0368	0.0369	0.7050
27-MAY-2022	524502	34.30	36.10	-0.0511	0.0314	0.0316	0.6037
27-MAY-2022	524506	255.25	245.00	0.0410	0.0328	0.0328	0.6266
27-MAY-2022	524514	28.00	28.00	0.0000	0.0088	0.0088	0.1681
27-MAY-2022	524516	5.35	5.10	0.0479	0.0303	0.0304	0.5808
27-MAY-2022	524520	58.95	56.75	0.0380	0.0327	0.0328	0.6266
27-MAY-2022	524522	37.90	36.55	0.0363	0.0363	0.0363	0.6935
27-MAY-2022	524534	54.00	55.00	-0.0183	0.0334	0.0333	0.6362
27-MAY-2022	524542	453.80	445.20	0.0191	0.0311	0.0311	0.5942
27-MAY-2022	524564	19.50	19.35	0.0077	0.0326	0.0325	0.6209
27-MAY-2022	524572	11.16	12.17	-0.0866	0.0366	0.0370	0.7069
27-MAY-2022	524576	30.55	31.00	-0.0146	0.0440	0.0439	0.8387
27-MAY-2022	524580	17.15	18.05	-0.0511	0.0304	0.0306	0.5846
27-MAY-2022	524582	71.40	68.10	0.0473	0.0325	0.0326	0.6228
27-MAY-2022	524590	43.70	41.65	0.0480	0.0357	0.0358	0.6840
27-MAY-2022	524592	7.35	7.40	-0.0068	0.0377	0.0376	0.7183
27-MAY-2022	524594	82.45	79.00	0.0427	0.0338	0.0339	0.6477
27-MAY-2022	524604	8.34	8.34	0.0000	0.0196	0.0195	0.3725
27-MAY-2022	524606	8.80	8.90	-0.0113	0.0394	0.0393	0.7508
27-MAY-2022	524614	40.00	39.90	0.0025	0.0357	0.0356	0.6801
27-MAY-2022	524624	9.50	9.40	0.0106	0.0376	0.0375	0.7164
27-MAY-2022	524628	10.23	10.23	0.0000	0.0400	0.0399	0.7623
27-MAY-2022	524632	58.00	57.70	0.0052	0.0359	0.0358	0.6840
27-MAY-2022	524634	265.50	257.20	0.0318	0.0347	0.0347	0.6629
27-MAY-2022	524636	22.05	21.00	0.0488	0.0311	0.0312	0.5961
27-MAY-2022	524640	47.60	47.45	0.0032	0.0373	0.0372	0.7107
27-MAY-2022	524642	0.90	0.90	0.0000	0.0328	0.0327	0.6247
27-MAY-2022	524654	435.05	440.25	-0.0119	0.0372	0.0371	0.7088
27-MAY-2022	524661	6.25	5.96	0.0475	0.0259	0.0260	0.4967
27-MAY-2022	524663	27.10	28.25	-0.0416	0.0311	0.0311	0.5942
27-MAY-2022	524675	11.30	11.87	-0.0492	0.0353	0.0354	0.6763
27-MAY-2022	524687	22.40	21.85	0.0249	0.0432	0.0431	0.8234
27-MAY-2022	524703	72.45	69.85	0.0365	0.0383	0.0383	0.7317
27-MAY-2022	524711	7.06	7.04	0.0028	0.0392	0.0391	0.7470
27-MAY-2022	524717	229.75	226.10	0.0160	0.0355	0.0354	0.6763
27-MAY-2022	524723	22.10	22.10	0.0000	0.0026	0.0026	0.0497
27-MAY-2022	524727	15.88	15.88	0.0000	0.0410	0.0408	0.7795
27-MAY-2022	524731	544.15	562.80	-0.0337	0.0243	0.0244	0.4662
27-MAY-2022	524743	53.55	53.55	0.0000	0.0315	0.0314	0.5999
27-MAY-2022	524748	43.00	43.95	-0.0219	0.0376	0.0376	0.7183
27-MAY-2022	524752	54.40	51.85	0.0480	0.0429	0.0429	0.8196
27-MAY-2022	524768	27.90	27.00	0.0328	0.0397	0.0397	0.7585
27-MAY-2022	524774	1849.45	1805.40	0.0241	0.0320	0.0320	0.6114
27-MAY-2022	524790	161.10	152.15	0.0572	0.0341	0.0343	0.6553
27-MAY-2022	524808	21.40	22.50	-0.0501	0.0400	0.0400	0.7642
27-MAY-2022	524818	75.00	75.90	-0.0119	0.0344	0.0344	0.6572
27-MAY-2022	524828	125.05	119.60	0.0446	0.0296	0.0297	0.5674
27-MAY-2022	526001	5.25	5.13	0.0231	0.0341	0.0340	0.6496
27-MAY-2022	526025	35.40	36.45	-0.0292	0.0345	0.0344	0.6572
27-MAY-2022	526043	68.90	68.00	0.0131	0.0401	0.0400	0.7642
27-MAY-2022	526073	522.55	518.85	0.0071	0.0268	0.0267	0.5101
27-MAY-2022	526081	10.96	10.64	0.0296	0.0354	0.0354	0.6763
27-MAY-2022	526095	30.95	28.85	0.0703	0.0362	0.0364	0.6954
27-MAY-2022	526113	12.39	11.80	0.0488	0.0340	0.0341	0.6515
27-MAY-2022	526115	4.16	4.37	-0.0492	0.0228	0.0230	0.4394
27-MAY-2022	526117	241.45	236.50	0.0207	0.0353	0.0352	0.6725
27-MAY-2022	526125	12.79	12.19	0.0480	0.0317	0.0318	0.6075
27-MAY-2022	526133	8.21	7.82	0.0487	0.0421	0.0422	0.8062
27-MAY-2022	526137	41.90	42.50	-0.0142	0.0364	0.0364	0.6954
27-MAY-2022	526139	3.54	3.49	0.0142	0.0298	0.0298	0.5693
27-MAY-2022	526143	8.70	8.85	-0.0171	0.0424	0.0423	0.8081
27-MAY-2022	526159	747.80	741.30	0.0087	0.0383	0.0382	0.7298
27-MAY-2022	526161	104.45	95.00	0.0948	0.0405	0.0410	0.7833
27-MAY-2022	526169	190.85	190.00	0.0045	0.0355	0.0354	0.6763
27-MAY-2022	526179	78.25	77.50	0.0096	0.0297	0.0296	0.5655
27-MAY-2022	526187	4.45	4.52	-0.0156	0.0337	0.0337	0.6438
27-MAY-2022	526193	8.54	8.16	0.0455	0.0344	0.0344	0.6572
27-MAY-2022	526195	4.58	4.79	-0.0448	0.0351	0.0351	0.6706
27-MAY-2022	526211	125.80	119.85	0.0485	0.0330	0.0331	0.6324
27-MAY-2022	526225	8.90	8.90	0.0000	0.0365	0.0365	0.6973
27-MAY-2022	526231	74.40	71.30	0.0426	0.0380	0.0380	0.7260
27-MAY-2022	526237	22.40	22.80	-0.0177	0.0383	0.0382	0.7298
27-MAY-2022	526241	17.30	16.00	0.0781	0.0381	0.0384	0.7336
27-MAY-2022	526251	4.63	4.63	0.0000	0.0236	0.0236	0.4509
27-MAY-2022	526269	46.80	44.65	0.0470	0.0359	0.0360	0.6878
27-MAY-2022	526301	25.20	26.50	-0.0503	0.0351	0.0352	0.6725
27-MAY-2022	526315	68.60	69.35	-0.0109	0.0351	0.0350	0.6687
27-MAY-2022	526335	13.30	14.00	-0.0513	0.0364	0.0365	0.6973
27-MAY-2022	526345	15.60	15.10	0.0326	0.0339	0.0338	0.6457
27-MAY-2022	526355	38.50	38.90	-0.0103	0.0356	0.0356	0.6801
27-MAY-2022	526365	19.60	19.20	0.0206	0.0453	0.0452	0.8635
27-MAY-2022	526373	25.30	25.30	0.0000	0.0221	0.0221	0.4222
27-MAY-2022	526407	358.00	359.80	-0.0050	0.0327	0.0326	0.6228
27-MAY-2022	526409	28.15	27.95	0.0071	0.0440	0.0439	0.8387
27-MAY-2022	526415	35.05	33.60	0.0422	0.0325	0.0326	0.6228
27-MAY-2022	526431	6.67	6.67	0.0000	0.0132	0.0132	0.2522
27-MAY-2022	526433	492.90	508.30	-0.0308	0.0362	0.0362	0.6916
27-MAY-2022	526435	160.20	160.20	0.0000	0.0330	0.0329	0.6286
27-MAY-2022	526441	1.34	1.41	-0.0509	0.0373	0.0373	0.7126
27-MAY-2022	526445	36.20	34.95	0.0351	0.0321	0.0321	0.6133
27-MAY-2022	526468	14.35	15.10	-0.0509	0.0305	0.0306	0.5846
27-MAY-2022	526471	11.20	11.30	-0.0089	0.0312	0.0311	0.5942
27-MAY-2022	526473	17.15	18.05	-0.0511	0.0434	0.0434	0.8292
27-MAY-2022	526479	77.10	73.00	0.0546	0.0398	0.0399	0.7623
27-MAY-2022	526481	23.70	23.00	0.0300	0.0321	0.0321	0.6133
27-MAY-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
27-MAY-2022	526492	101.30	101.45	-0.0015	0.0372	0.0371	0.7088
27-MAY-2022	526494	4.37	4.85	-0.1042	0.0428	0.0433	0.8272
27-MAY-2022	526500	18.85	18.85	0.0000	0.0256	0.0255	0.4872
27-MAY-2022	526506	476.00	475.10	0.0019	0.0331	0.0331	0.6324
27-MAY-2022	526519	55.00	54.55	0.0082	0.0442	0.0441	0.8425
27-MAY-2022	526525	14.75	14.75	0.0000	0.0340	0.0339	0.6477
27-MAY-2022	526532	18.05	18.05	0.0000	0.0222	0.0221	0.4222
27-MAY-2022	526544	12.60	12.61	-0.0008	0.0363	0.0362	0.6916
27-MAY-2022	526546	28.65	27.50	0.0410	0.0342	0.0343	0.6553
27-MAY-2022	526554	20.00	20.00	0.0000	0.0291	0.0291	0.5560
27-MAY-2022	526568	29.00	29.90	-0.0306	0.0346	0.0346	0.6610
27-MAY-2022	526574	18.40	17.65	0.0416	0.0412	0.0412	0.7871
27-MAY-2022	526586	382.60	367.05	0.0415	0.0256	0.0257	0.4910
27-MAY-2022	526588	18.20	17.35	0.0478	0.0322	0.0323	0.6171
27-MAY-2022	526604	14.25	14.25	0.0000	0.0350	0.0349	0.6668
27-MAY-2022	526614	8.95	8.56	0.0446	0.0355	0.0356	0.6801
27-MAY-2022	526616	46.40	46.00	0.0087	0.0390	0.0389	0.7432
27-MAY-2022	526622	1.28	1.24	0.0317	0.0404	0.0404	0.7718
27-MAY-2022	526628	6.65	6.65	0.0000	0.0182	0.0182	0.3477
27-MAY-2022	526638	50.00	52.00	-0.0392	0.0377	0.0377	0.7203
27-MAY-2022	526640	21.15	21.50	-0.0164	0.0280	0.0279	0.5330
27-MAY-2022	526654	106.25	101.20	0.0487	0.0338	0.0339	0.6477
27-MAY-2022	526687	5.26	5.53	-0.0501	0.0362	0.0363	0.6935
27-MAY-2022	526703	83.65	83.65	0.0000	0.0362	0.0361	0.6897
27-MAY-2022	526705	125.75	125.75	0.0000	0.0430	0.0429	0.8196
27-MAY-2022	526711	16.40	15.95	0.0278	0.0357	0.0357	0.6820
27-MAY-2022	526717	462.00	444.70	0.0382	0.0361	0.0362	0.6916
27-MAY-2022	526721	62.00	62.90	-0.0144	0.0282	0.0281	0.5368
27-MAY-2022	526723	91.80	88.45	0.0372	0.0388	0.0388	0.7413
27-MAY-2022	526727	24.60	22.90	0.0716	0.0391	0.0393	0.7508
27-MAY-2022	526731	141.00	139.45	0.0111	0.0319	0.0318	0.6075
27-MAY-2022	526737	8.83	8.82	0.0011	0.0382	0.0381	0.7279
27-MAY-2022	526739	204.40	198.75	0.0280	0.0252	0.0252	0.4814
27-MAY-2022	526747	310.40	303.05	0.0240	0.0332	0.0332	0.6343
27-MAY-2022	526751	13.76	13.76	0.0000	0.0279	0.0278	0.5311
27-MAY-2022	526755	7.00	6.83	0.0246	0.0395	0.0395	0.7546
27-MAY-2022	526761	6.37	6.37	0.0000	0.0353	0.0352	0.6725
27-MAY-2022	526775	92.50	92.20	0.0032	0.0377	0.0376	0.7183
27-MAY-2022	526783	665.05	686.95	-0.0324	0.0290	0.0290	0.5540
27-MAY-2022	526795	3.72	3.72	0.0000	0.0098	0.0098	0.1872
27-MAY-2022	526799	6.67	7.02	-0.0511	0.0291	0.0292	0.5579
27-MAY-2022	526813	17.15	17.20	-0.0029	0.0352	0.0351	0.6706
27-MAY-2022	526817	1213.15	1178.05	0.0294	0.0269	0.0269	0.5139
27-MAY-2022	526821	276.75	272.15	0.0168	0.0332	0.0331	0.6324
27-MAY-2022	526823	6.50	6.47	0.0046	0.0455	0.0454	0.8674
27-MAY-2022	526827	12.92	12.85	0.0054	0.0379	0.0378	0.7222
27-MAY-2022	526839	17.00	17.00	0.0000	0.0377	0.0376	0.7183
27-MAY-2022	526847	16.60	17.40	-0.0471	0.0361	0.0361	0.6897
27-MAY-2022	526851	143.75	151.30	-0.0512	0.0267	0.0269	0.5139
27-MAY-2022	526853	64.60	64.15	0.0070	0.0335	0.0334	0.6381
27-MAY-2022	526859	5.35	5.10	0.0479	0.0379	0.0379	0.7241
27-MAY-2022	526861	16.70	16.30	0.0242	0.0435	0.0435	0.8311
27-MAY-2022	526865	6.88	6.56	0.0476	0.0368	0.0369	0.7050
27-MAY-2022	526871	19.15	20.00	-0.0434	0.0358	0.0358	0.6840
27-MAY-2022	526873	8.53	8.53	0.0000	0.0311	0.0311	0.5942
27-MAY-2022	526891	8.18	8.50	-0.0384	0.0336	0.0337	0.6438
27-MAY-2022	526899	19.90	19.65	0.0126	0.0388	0.0387	0.7394
27-MAY-2022	526905	4.40	4.20	0.0465	0.0356	0.0357	0.6820
27-MAY-2022	526931	88.00	83.45	0.0531	0.0394	0.0394	0.7527
27-MAY-2022	526935	28.00	27.00	0.0364	0.0360	0.0360	0.6878
27-MAY-2022	526945	88.95	91.95	-0.0332	0.0363	0.0363	0.6935
27-MAY-2022	526959	3.02	3.02	0.0000	0.0117	0.0117	0.2235
27-MAY-2022	526961	29.10	27.75	0.0475	0.0244	0.0245	0.4681
27-MAY-2022	526965	100.20	105.45	-0.0511	0.0334	0.0335	0.6400
27-MAY-2022	526971	87.90	86.60	0.0149	0.0359	0.0359	0.6859
27-MAY-2022	526977	8.50	8.50	0.0000	0.0054	0.0054	0.1032
27-MAY-2022	526981	161.85	159.55	0.0143	0.0352	0.0351	0.6706
27-MAY-2022	526983	9.70	9.70	0.0000	0.0210	0.0210	0.4012
27-MAY-2022	527005	18.30	18.30	0.0000	0.0321	0.0321	0.6133
27-MAY-2022	530025	21.50	20.50	0.0476	0.0265	0.0266	0.5082
27-MAY-2022	530027	7.10	6.83	0.0388	0.0344	0.0344	0.6572
27-MAY-2022	530035	11.75	11.75	0.0000	0.0227	0.0227	0.4337
27-MAY-2022	530037	3.55	3.55	0.0000	0.0122	0.0122	0.2331
27-MAY-2022	530043	151.70	152.00	-0.0020	0.0348	0.0347	0.6629
27-MAY-2022	530045	17.25	17.25	0.0000	0.0355	0.0355	0.6782
27-MAY-2022	530053	13.90	15.20	-0.0894	0.0333	0.0338	0.6457
27-MAY-2022	530055	8.73	8.73	0.0000	0.0050	0.0049	0.0936
27-MAY-2022	530063	12.19	12.65	-0.0370	0.0434	0.0434	0.8292
27-MAY-2022	530065	7.08	6.75	0.0477	0.0317	0.0318	0.6075
27-MAY-2022	530067	195.45	195.50	-0.0003	0.0380	0.0379	0.7241
27-MAY-2022	530077	102.45	100.70	0.0172	0.0334	0.0333	0.6362
27-MAY-2022	530079	328.85	315.35	0.0419	0.0387	0.0387	0.7394
27-MAY-2022	530095	33.85	33.35	0.0149	0.0354	0.0353	0.6744
27-MAY-2022	530109	2.51	2.51	0.0000	0.1606	0.1602	3.0606
27-MAY-2022	530111	32.00	32.40	-0.0124	0.0352	0.0351	0.6706
27-MAY-2022	530119	112.00	108.65	0.0304	0.0345	0.0345	0.6591
27-MAY-2022	530125	422.90	406.50	0.0396	0.0383	0.0383	0.7317
27-MAY-2022	530127	13.23	13.13	0.0076	0.0377	0.0376	0.7183
27-MAY-2022	530129	423.55	420.90	0.0063	0.0356	0.0355	0.6782
27-MAY-2022	530133	65.00	61.65	0.0529	0.0392	0.0393	0.7508
27-MAY-2022	530139	73.30	70.90	0.0333	0.0362	0.0362	0.6916
27-MAY-2022	530141	4.93	4.93	0.0000	0.0147	0.0147	0.2808
27-MAY-2022	530145	10.65	10.15	0.0481	0.0347	0.0348	0.6649
27-MAY-2022	530151	32.40	32.60	-0.0062	0.0349	0.0348	0.6649
27-MAY-2022	530161	5.56	5.56	0.0000	0.0149	0.0149	0.2847
27-MAY-2022	530163	75.00	72.85	0.0291	0.0318	0.0318	0.6075
27-MAY-2022	530167	18.30	18.25	0.0027	0.0347	0.0346	0.6610
27-MAY-2022	530169	14.30	14.05	0.0176	0.0367	0.0366	0.6992
27-MAY-2022	530171	26.05	24.80	0.0492	0.0439	0.0439	0.8387
27-MAY-2022	530173	4.85	5.10	-0.0503	0.0320	0.0321	0.6133
27-MAY-2022	530175	54.20	52.35	0.0347	0.0436	0.0435	0.8311
27-MAY-2022	530179	8.15	7.77	0.0477	0.0240	0.0241	0.4604
27-MAY-2022	530185	12.49	11.90	0.0484	0.0425	0.0425	0.8120
27-MAY-2022	530187	2.49	2.38	0.0452	0.0354	0.0354	0.6763
27-MAY-2022	530197	17.50	17.50	0.0000	0.0366	0.0365	0.6973
27-MAY-2022	530201	17.00	15.75	0.0764	0.0392	0.0394	0.7527
27-MAY-2022	530207	17.70	17.10	0.0345	0.0332	0.0333	0.6362
27-MAY-2022	530213	41.20	42.20	-0.0240	0.0317	0.0317	0.6056
27-MAY-2022	530215	69.70	68.65	0.0152	0.0303	0.0302	0.5770
27-MAY-2022	530219	52.25	52.25	0.0000	0.0218	0.0218	0.4165
27-MAY-2022	530231	24.00	23.30	0.0296	0.0323	0.0323	0.6171
27-MAY-2022	530233	91.65	91.15	0.0055	0.0351	0.0351	0.6706
27-MAY-2022	530235	30.25	28.95	0.0439	0.0304	0.0305	0.5827
27-MAY-2022	530245	55.45	53.55	0.0349	0.0404	0.0404	0.7718
27-MAY-2022	530249	8.29	8.57	-0.0332	0.0377	0.0377	0.7203
27-MAY-2022	530253	16.80	16.80	0.0000	0.0323	0.0322	0.6152
27-MAY-2022	530255	4.43	4.66	-0.0506	0.0370	0.0371	0.7088
27-MAY-2022	530259	20.90	20.95	-0.0024	0.0398	0.0397	0.7585
27-MAY-2022	530263	4.16	4.27	-0.0261	0.0341	0.0340	0.6496
27-MAY-2022	530265	34.00	34.05	-0.0015	0.0354	0.0353	0.6744
27-MAY-2022	530267	18.75	19.70	-0.0494	0.0258	0.0259	0.4948
27-MAY-2022	530271	7.81	7.81	0.0000	0.0302	0.0301	0.5751
27-MAY-2022	530281	5.00	5.00	0.0000	0.0192	0.0192	0.3668
27-MAY-2022	530289	18.40	17.25	0.0645	0.0342	0.0344	0.6572
27-MAY-2022	530291	23.23	22.13	0.0485	0.0323	0.0324	0.6190
27-MAY-2022	530305	34.80	34.30	0.0145	0.0415	0.0415	0.7929
27-MAY-2022	530309	212.85	224.05	-0.0513	0.0377	0.0378	0.7222
27-MAY-2022	530313	38.70	38.40	0.0078	0.0358	0.0357	0.6820
27-MAY-2022	530315	80.30	77.30	0.0381	0.0336	0.0337	0.6438
27-MAY-2022	530317	68.15	67.85	0.0044	0.0331	0.0330	0.6305
27-MAY-2022	530331	302.40	306.15	-0.0123	0.0386	0.0385	0.7355
27-MAY-2022	530341	111.00	104.95	0.0560	0.0440	0.0441	0.8425
27-MAY-2022	530357	12.55	13.15	-0.0467	0.0344	0.0344	0.6572
27-MAY-2022	530369	22.60	22.50	0.0044	0.0388	0.0387	0.7394
27-MAY-2022	530401	31.40	31.00	0.0128	0.0311	0.0311	0.5942
27-MAY-2022	530405	27.80	27.00	0.0292	0.0400	0.0400	0.7642
27-MAY-2022	530407	5.19	5.46	-0.0507	0.0375	0.0376	0.7183
27-MAY-2022	530419	78.45	79.35	-0.0114	0.0413	0.0412	0.7871
27-MAY-2022	530421	7.49	7.49	0.0000	0.0356	0.0355	0.6782
27-MAY-2022	530427	38.10	37.85	0.0066	0.0346	0.0345	0.6591
27-MAY-2022	530429	37.75	36.00	0.0475	0.0435	0.0435	0.8311
27-MAY-2022	530431	69.95	68.90	0.0151	0.0280	0.0279	0.5330
27-MAY-2022	530433	92.40	94.25	-0.0198	0.0417	0.0417	0.7967
27-MAY-2022	530439	6.09	6.11	-0.0033	0.0788	0.0786	1.5017
27-MAY-2022	530443	6.44	6.75	-0.0470	0.0328	0.0329	0.6286
27-MAY-2022	530445	2.50	2.55	-0.0198	0.0388	0.0387	0.7394
27-MAY-2022	530449	26.30	25.05	0.0487	0.0309	0.0310	0.5923
27-MAY-2022	530457	6.00	6.00	0.0000	0.0175	0.0175	0.3343
27-MAY-2022	530459	18.00	18.05	-0.0028	0.0378	0.0377	0.7203
27-MAY-2022	530461	20.05	19.95	0.0050	0.0376	0.0375	0.7164
27-MAY-2022	530469	4.95	4.95	0.0000	0.0266	0.0266	0.5082
27-MAY-2022	530475	332.25	328.35	0.0118	0.0330	0.0329	0.6286
27-MAY-2022	530477	46.35	52.50	-0.1246	0.0366	0.0375	0.7164
27-MAY-2022	530495	21.60	21.60	0.0000	0.0337	0.0336	0.6419
27-MAY-2022	530499	398.90	395.05	0.0097	0.0294	0.0293	0.5598
27-MAY-2022	530521	216.25	221.20	-0.0226	0.0465	0.0464	0.8865
27-MAY-2022	530525	7.11	6.99	0.0170	0.0394	0.0393	0.7508
27-MAY-2022	530533	66.00	62.95	0.0473	0.0355	0.0356	0.6801
27-MAY-2022	530537	18.59	18.59	0.0000	0.0182	0.0182	0.3477
27-MAY-2022	530545	202.25	204.35	-0.0103	0.0387	0.0386	0.7375
27-MAY-2022	530557	1.28	1.26	0.0157	0.0450	0.0449	0.8578
27-MAY-2022	530565	4.00	4.18	-0.0440	0.0609	0.0608	1.1616
27-MAY-2022	530571	3.37	3.37	0.0000	0.0308	0.0307	0.5865
27-MAY-2022	530577	25.00	24.20	0.0325	0.0420	0.0420	0.8024
27-MAY-2022	530579	12.49	12.24	0.0202	0.0347	0.0347	0.6629
27-MAY-2022	530581	5.07	4.83	0.0485	0.0356	0.0357	0.6820
27-MAY-2022	530585	179.80	175.85	0.0222	0.0337	0.0336	0.6419
27-MAY-2022	530589	83.10	85.00	-0.0226	0.0365	0.0364	0.6954
27-MAY-2022	530595	13.20	13.20	0.0000	0.0296	0.0296	0.5655
27-MAY-2022	530601	5.22	5.22	0.0000	0.0204	0.0203	0.3878
27-MAY-2022	530609	6.20	6.20	0.0000	0.0401	0.0400	0.7642
27-MAY-2022	530615	31.50	31.80	-0.0095	0.0362	0.0362	0.6916
27-MAY-2022	530617	35.70	34.15	0.0444	0.0363	0.0363	0.6935
27-MAY-2022	530621	52.25	50.50	0.0341	0.0398	0.0398	0.7604
27-MAY-2022	530627	164.60	162.90	0.0104	0.0339	0.0338	0.6457
27-MAY-2022	530643	106.55	104.25	0.0218	0.0388	0.0387	0.7394
27-MAY-2022	530663	1.55	1.51	0.0261	0.0344	0.0344	0.6572
27-MAY-2022	530665	6.10	5.86	0.0401	0.0288	0.0288	0.5502
27-MAY-2022	530675	32.80	34.45	-0.0491	0.0337	0.0338	0.6457
27-MAY-2022	530677	51.55	51.40	0.0029	0.0412	0.0411	0.7852
27-MAY-2022	530683	10.06	10.06	0.0000	0.0092	0.0092	0.1758
27-MAY-2022	530689	28.20	28.55	-0.0123	0.0374	0.0373	0.7126
27-MAY-2022	530695	12.18	13.29	-0.0872	0.0465	0.0468	0.8941
27-MAY-2022	530697	29.80	30.65	-0.0281	0.0393	0.0393	0.7508
27-MAY-2022	530705	11.43	11.43	0.0000	0.0233	0.0233	0.4451
27-MAY-2022	530709	24.45	24.45	0.0000	0.0309	0.0309	0.5903
27-MAY-2022	530711	55.15	54.95	0.0036	0.0409	0.0407	0.7776
27-MAY-2022	530713	9.50	9.40	0.0106	0.0375	0.0375	0.7164
27-MAY-2022	530723	72.25	69.00	0.0460	0.0353	0.0354	0.6763
27-MAY-2022	530733	8.46	8.90	-0.0507	0.0336	0.0337	0.6438
27-MAY-2022	530735	8.69	9.13	-0.0494	0.0370	0.0371	0.7088
27-MAY-2022	530741	33.90	33.90	0.0000	0.0298	0.0297	0.5674
27-MAY-2022	530747	12.40	12.00	0.0328	0.0349	0.0349	0.6668
27-MAY-2022	530755	12.07	12.70	-0.0509	0.0345	0.0346	0.6610
27-MAY-2022	530777	7.95	7.95	0.0000	0.0239	0.0238	0.4547
27-MAY-2022	530787	27.85	27.85	0.0000	0.0280	0.0280	0.5349
27-MAY-2022	530789	98.50	107.30	-0.0856	0.0431	0.0434	0.8292
27-MAY-2022	530795	9.30	9.70	-0.0421	0.0336	0.0336	0.6419
27-MAY-2022	530797	17.20	18.00	-0.0455	0.0327	0.0328	0.6266
27-MAY-2022	530799	7.33	7.33	0.0000	0.0226	0.0226	0.4318
27-MAY-2022	530809	29.15	29.15	0.0000	0.0363	0.0362	0.6916
27-MAY-2022	530815	42.20	41.90	0.0071	0.0427	0.0426	0.8139
27-MAY-2022	530821	13.86	13.20	0.0488	0.0439	0.0440	0.8406
27-MAY-2022	530825	23.70	23.60	0.0042	0.0373	0.0372	0.7107
27-MAY-2022	530829	26.80	27.05	-0.0093	0.0510	0.0509	0.9724
27-MAY-2022	530839	5.80	6.10	-0.0504	0.0390	0.0391	0.7470
27-MAY-2022	530841	18.70	18.70	0.0000	0.0131	0.0130	0.2484
27-MAY-2022	530845	519.15	501.90	0.0338	0.0351	0.0351	0.6706
27-MAY-2022	530853	40.80	40.80	0.0000	0.0269	0.0269	0.5139
27-MAY-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	530879	121.90	122.00	-0.0008	0.0399	0.0398	0.7604
27-MAY-2022	530881	20.00	20.00	0.0000	0.0301	0.0301	0.5751
27-MAY-2022	530883	6.67	6.55	0.0182	0.0365	0.0364	0.6954
27-MAY-2022	530897	70.00	66.30	0.0543	0.0380	0.0381	0.7279
27-MAY-2022	530899	18.25	18.25	0.0000	0.0227	0.0227	0.4337
27-MAY-2022	530907	31.50	31.50	0.0000	0.0201	0.0200	0.3821
27-MAY-2022	530909	163.60	172.20	-0.0512	0.0297	0.0299	0.5712
27-MAY-2022	530915	5.35	5.21	0.0265	0.0385	0.0385	0.7355
27-MAY-2022	530917	3.60	3.60	0.0000	0.0086	0.0086	0.1643
27-MAY-2022	530925	21.10	21.10	0.0000	0.0250	0.0250	0.4776
27-MAY-2022	530929	8.01	8.01	0.0000	0.0096	0.0096	0.1834
27-MAY-2022	530951	109.45	111.95	-0.0226	0.0443	0.0442	0.8444
27-MAY-2022	530953	117.40	117.50	-0.0009	0.0360	0.0359	0.6859
27-MAY-2022	530959	31.15	29.05	0.0698	0.0366	0.0369	0.7050
27-MAY-2022	530973	47.50	50.00	-0.0513	0.0351	0.0352	0.6725
27-MAY-2022	530977	99.05	108.90	-0.0948	0.0446	0.0450	0.8597
27-MAY-2022	530979	34.75	34.35	0.0116	0.0300	0.0299	0.5712
27-MAY-2022	530991	27.40	27.45	-0.0018	0.0372	0.0371	0.7088
27-MAY-2022	530993	5.46	5.46	0.0000	0.0057	0.0057	0.1089
27-MAY-2022	530997	30.30	37.85	-0.2225	0.0525	0.0547	1.0450
27-MAY-2022	531003	15.54	15.54	0.0000	0.0073	0.0073	0.1395
27-MAY-2022	531017	15.95	15.20	0.0482	0.0313	0.0314	0.5999
27-MAY-2022	531025	2.04	1.99	0.0248	0.0394	0.0393	0.7508
27-MAY-2022	531027	7.74	7.38	0.0476	0.0264	0.0265	0.5063
27-MAY-2022	531035	7.82	7.82	0.0000	0.0074	0.0074	0.1414
27-MAY-2022	531041	164.70	151.10	0.0862	0.0321	0.0326	0.6228
27-MAY-2022	531043	15.60	16.40	-0.0500	0.0317	0.0318	0.6075
27-MAY-2022	531049	11.45	10.91	0.0483	0.0308	0.0309	0.5903
27-MAY-2022	531051	4.72	4.72	0.0000	0.0228	0.0228	0.4356
27-MAY-2022	531065	3.50	3.50	0.0000	0.0037	0.0037	0.0707
27-MAY-2022	531067	50.10	49.00	0.0222	0.0367	0.0366	0.6992
27-MAY-2022	531069	1860.25	1843.00	0.0093	0.0329	0.0328	0.6266
27-MAY-2022	531080	19.95	19.95	0.0000	0.0418	0.0417	0.7967
27-MAY-2022	531083	11.47	11.36	0.0096	0.0370	0.0370	0.7069
27-MAY-2022	531091	12.78	12.78	0.0000	0.0407	0.0406	0.7757
27-MAY-2022	531109	102.20	108.00	-0.0552	0.0418	0.0418	0.7986
27-MAY-2022	531111	21.25	21.25	0.0000	0.0317	0.0316	0.6037
27-MAY-2022	531112	98.35	95.05	0.0341	0.0277	0.0277	0.5292
27-MAY-2022	531119	18.75	17.90	0.0464	0.0277	0.0278	0.5311
27-MAY-2022	531126	3.25	3.42	-0.0510	0.0236	0.0238	0.4547
27-MAY-2022	531127	13.30	14.00	-0.0513	0.0240	0.0242	0.4623
27-MAY-2022	531129	19.90	19.50	0.0203	0.0413	0.0412	0.7871
27-MAY-2022	531137	1.37	1.38	-0.0073	0.0374	0.0373	0.7126
27-MAY-2022	531153	15.80	15.60	0.0127	0.0351	0.0350	0.6687
27-MAY-2022	531155	3.46	3.46	0.0000	0.0276	0.0276	0.5273
27-MAY-2022	531156	140.50	140.10	0.0029	0.0194	0.0194	0.3706
27-MAY-2022	531157	8.79	9.25	-0.0510	0.0314	0.0315	0.6018
27-MAY-2022	531158	9.82	9.46	0.0373	0.0359	0.0359	0.6859
27-MAY-2022	531161	93.10	86.25	0.0764	0.0351	0.0355	0.6782
27-MAY-2022	531163	35.05	37.00	-0.0541	0.0347	0.0348	0.6649
27-MAY-2022	531169	85.15	81.10	0.0487	0.0467	0.0467	0.8922
27-MAY-2022	531172	19.25	20.35	-0.0556	0.0395	0.0396	0.7566
27-MAY-2022	531173	16.74	17.14	-0.0236	0.0346	0.0346	0.6610
27-MAY-2022	531175	5.39	5.67	-0.0506	0.0319	0.0321	0.6133
27-MAY-2022	531176	26.00	26.20	-0.0077	0.0342	0.0341	0.6515
27-MAY-2022	531178	37.15	35.40	0.0483	0.0311	0.0313	0.5980
27-MAY-2022	531190	9.00	9.35	-0.0382	0.0212	0.0213	0.4069
27-MAY-2022	531196	2.33	2.33	0.0000	0.0340	0.0339	0.6477
27-MAY-2022	531198	3.60	3.61	-0.0028	0.0297	0.0296	0.5655
27-MAY-2022	531199	57.60	54.10	0.0627	0.0409	0.0410	0.7833
27-MAY-2022	531201	594.45	620.95	-0.0436	0.0458	0.0458	0.8750
27-MAY-2022	531203	35.00	36.00	-0.0282	0.0258	0.0259	0.4948
27-MAY-2022	531205	16.75	17.00	-0.0148	0.0351	0.0350	0.6687
27-MAY-2022	531210	27.00	26.00	0.0377	0.0330	0.0330	0.6305
27-MAY-2022	531211	8.51	8.51	0.0000	0.0204	0.0203	0.3878
27-MAY-2022	531212	29.10	28.90	0.0069	0.0395	0.0394	0.7527
27-MAY-2022	531215	61.90	56.80	0.0860	0.0385	0.0389	0.7432
27-MAY-2022	531216	26.70	27.35	-0.0241	0.0358	0.0357	0.6820
27-MAY-2022	531221	3.59	3.77	-0.0489	0.0222	0.0224	0.4280
27-MAY-2022	531223	29.55	28.50	0.0362	0.0422	0.0422	0.8062
27-MAY-2022	531225	47.40	48.85	-0.0301	0.0400	0.0400	0.7642
27-MAY-2022	531227	40.55	42.65	-0.0505	0.0277	0.0278	0.5311
27-MAY-2022	531228	8.95	8.82	0.0146	0.0149	0.0149	0.2847
27-MAY-2022	531233	9.17	8.52	0.0735	0.0456	0.0458	0.8750
27-MAY-2022	531234	158.90	153.55	0.0342	0.0369	0.0369	0.7050
27-MAY-2022	531235	20.75	21.80	-0.0494	0.0191	0.0194	0.3706
27-MAY-2022	531237	4.24	4.04	0.0483	0.0227	0.0229	0.4375
27-MAY-2022	531240	6.06	6.36	-0.0483	0.0370	0.0370	0.7069
27-MAY-2022	531246	32.10	33.75	-0.0501	0.0347	0.0348	0.6649
27-MAY-2022	531252	5.00	5.15	-0.0296	0.0328	0.0328	0.6266
27-MAY-2022	531253	117.05	105.70	0.1020	0.0309	0.0316	0.6037
27-MAY-2022	531254	29.50	29.55	-0.0017	0.0415	0.0414	0.7909
27-MAY-2022	531255	16.85	16.15	0.0424	0.0404	0.0404	0.7718
27-MAY-2022	531257	23.75	24.95	-0.0493	0.0441	0.0442	0.8444
27-MAY-2022	531259	8.25	8.39	-0.0168	0.0254	0.0254	0.4853
27-MAY-2022	531260	334.90	312.00	0.0708	0.0351	0.0354	0.6763
27-MAY-2022	531268	30.80	30.45	0.0114	0.0319	0.0318	0.6075
27-MAY-2022	531272	8.56	8.73	-0.0197	0.0113	0.0114	0.2178
27-MAY-2022	531273	220.85	210.35	0.0487	0.0401	0.0401	0.7661
27-MAY-2022	531274	10.34	9.85	0.0485	0.0282	0.0284	0.5426
27-MAY-2022	531278	41.95	42.35	-0.0095	0.0328	0.0327	0.6247
27-MAY-2022	531279	80.50	82.00	-0.0185	0.0349	0.0348	0.6649
27-MAY-2022	531280	4.55	4.41	0.0313	0.0369	0.0369	0.7050
27-MAY-2022	531281	11.00	11.30	-0.0269	0.0365	0.0364	0.6954
27-MAY-2022	531283	28.20	29.65	-0.0501	0.0278	0.0279	0.5330
27-MAY-2022	531287	73.50	73.00	0.0068	0.0345	0.0344	0.6572
27-MAY-2022	531288	15.58	14.85	0.0480	0.0266	0.0268	0.5120
27-MAY-2022	531289	56.75	53.20	0.0646	0.0358	0.0360	0.6878
27-MAY-2022	531297	55.25	49.50	0.1099	0.0459	0.0465	0.8884
27-MAY-2022	531300	6.17	5.88	0.0481	0.0311	0.0312	0.5961
27-MAY-2022	531301	16.65	16.65	0.0000	0.0160	0.0159	0.3038
27-MAY-2022	531304	10.29	10.20	0.0088	0.0248	0.0248	0.4738
27-MAY-2022	531306	804.80	816.10	-0.0139	0.0303	0.0302	0.5770
27-MAY-2022	531307	13.55	13.35	0.0149	0.0362	0.0361	0.6897
27-MAY-2022	531310	155.35	151.30	0.0264	0.0355	0.0354	0.6763
27-MAY-2022	531314	21.30	22.00	-0.0323	0.0282	0.0283	0.5407
27-MAY-2022	531319	3.90	3.90	0.0000	0.0278	0.0278	0.5311
27-MAY-2022	531323	9.03	9.03	0.0000	0.0343	0.0342	0.6534
27-MAY-2022	531324	16.15	16.20	-0.0031	0.0347	0.0346	0.6610
27-MAY-2022	531327	4.19	4.00	0.0464	0.0299	0.0300	0.5731
27-MAY-2022	531328	0.80	0.78	0.0253	0.0447	0.0447	0.8540
27-MAY-2022	531334	5.90	6.20	-0.0496	0.0359	0.0360	0.6878
27-MAY-2022	531338	15.00	15.00	0.0000	0.0266	0.0266	0.5082
27-MAY-2022	531340	41.85	39.90	0.0477	0.0371	0.0372	0.7107
27-MAY-2022	531341	6.20	6.20	0.0000	0.0325	0.0324	0.6190
27-MAY-2022	531343	8.61	8.61	0.0000	0.0224	0.0223	0.4260
27-MAY-2022	531346	39.00	39.40	-0.0102	0.0361	0.0360	0.6878
27-MAY-2022	531352	25.00	25.80	-0.0315	0.0335	0.0334	0.6381
27-MAY-2022	531359	128.50	128.10	0.0031	0.0393	0.0392	0.7489
27-MAY-2022	531360	10.86	10.36	0.0471	0.0288	0.0290	0.5540
27-MAY-2022	531364	23.60	22.15	0.0634	0.0424	0.0426	0.8139
27-MAY-2022	531380	58.45	58.85	-0.0068	0.0402	0.0401	0.7661
27-MAY-2022	531381	28.70	29.65	-0.0326	0.0367	0.0367	0.7012
27-MAY-2022	531387	4.27	4.35	-0.0186	0.0131	0.0131	0.2503
27-MAY-2022	531390	45.80	44.90	0.0198	0.0356	0.0356	0.6801
27-MAY-2022	531395	21.55	22.65	-0.0498	0.0230	0.0232	0.4432
27-MAY-2022	531397	10.00	10.00	0.0000	0.0213	0.0212	0.4050
27-MAY-2022	531398	88.50	88.80	-0.0034	0.0367	0.0366	0.6992
27-MAY-2022	531399	22.65	21.80	0.0382	0.0445	0.0444	0.8483
27-MAY-2022	531402	17.30	16.55	0.0443	0.0354	0.0354	0.6763
27-MAY-2022	531406	11.02	10.50	0.0483	0.0262	0.0264	0.5044
27-MAY-2022	531409	15.15	15.90	-0.0483	0.0319	0.0320	0.6114
27-MAY-2022	531411	2.97	2.83	0.0483	0.0357	0.0357	0.6820
27-MAY-2022	531412	53.10	52.70	0.0076	0.0295	0.0295	0.5636
27-MAY-2022	531413	5.75	5.95	-0.0342	0.0322	0.0322	0.6152
27-MAY-2022	531416	20.00	21.05	-0.0512	0.0415	0.0415	0.7929
27-MAY-2022	531417	2.19	2.14	0.0231	0.0363	0.0362	0.6916
27-MAY-2022	531432	8.17	8.60	-0.0513	0.0326	0.0328	0.6266
27-MAY-2022	531433	1.60	1.66	-0.0368	0.0386	0.0386	0.7375
27-MAY-2022	531436	7.03	7.03	0.0000	0.0307	0.0306	0.5846
27-MAY-2022	531437	47.15	48.00	-0.0179	0.0402	0.0401	0.7661
27-MAY-2022	531444	7.05	7.18	-0.0183	0.0266	0.0266	0.5082
27-MAY-2022	531449	357.20	340.20	0.0488	0.0706	0.0705	1.3469
27-MAY-2022	531454	27.60	28.20	-0.0215	0.0418	0.0417	0.7967
27-MAY-2022	531456	2.84	2.71	0.0469	0.0402	0.0403	0.7699
27-MAY-2022	531460	6.40	6.45	-0.0078	0.0385	0.0384	0.7336
27-MAY-2022	531465	1.28	1.26	0.0157	0.0143	0.0143	0.2732
27-MAY-2022	531471	9.43	9.09	0.0367	0.0353	0.0353	0.6744
27-MAY-2022	531472	12.40	12.40	0.0000	0.0362	0.0361	0.6897
27-MAY-2022	531489	288.40	263.20	0.0914	0.0377	0.0381	0.7279
27-MAY-2022	531494	83.85	84.45	-0.0071	0.0362	0.0361	0.6897
27-MAY-2022	531496	2.52	2.52	0.0000	0.0272	0.0272	0.5197
27-MAY-2022	531499	6.82	6.50	0.0481	0.0359	0.0360	0.6878
27-MAY-2022	531502	4.46	4.38	0.0181	0.0168	0.0168	0.3210
27-MAY-2022	531503	70.40	67.95	0.0354	0.0412	0.0412	0.7871
27-MAY-2022	531505	3.49	3.49	0.0000	0.0107	0.0107	0.2044
27-MAY-2022	531506	14.50	14.50	0.0000	0.0191	0.0190	0.3630
27-MAY-2022	531509	19.11	20.11	-0.0510	0.0293	0.0295	0.5636
27-MAY-2022	531512	9.79	9.41	0.0396	0.0354	0.0354	0.6763
27-MAY-2022	531521	4.30	4.30	0.0000	0.0057	0.0057	0.1089
27-MAY-2022	531525	17.00	17.50	-0.0290	0.0373	0.0373	0.7126
27-MAY-2022	531533	28.10	28.00	0.0036	0.0359	0.0358	0.6840
27-MAY-2022	531539	24.90	24.35	0.0223	0.0399	0.0398	0.7604
27-MAY-2022	531540	56.80	54.40	0.0432	0.0335	0.0336	0.6419
27-MAY-2022	531541	5.70	5.50	0.0357	0.0356	0.0356	0.6801
27-MAY-2022	531552	13.25	13.09	0.0121	0.0477	0.0476	0.9094
27-MAY-2022	531553	23.50	24.70	-0.0498	0.0232	0.0234	0.4471
27-MAY-2022	531560	21.30	22.40	-0.0504	0.0236	0.0238	0.4547
27-MAY-2022	531569	49.25	47.10	0.0446	0.0308	0.0308	0.5884
27-MAY-2022	531574	5.13	4.89	0.0479	0.0366	0.0367	0.7012
27-MAY-2022	531578	6.50	6.20	0.0473	0.0401	0.0401	0.7661
27-MAY-2022	531582	8.10	7.72	0.0480	0.0331	0.0332	0.6343
27-MAY-2022	531583	16.95	16.95	0.0000	0.0355	0.0354	0.6763
27-MAY-2022	531585	5.70	5.43	0.0485	0.0341	0.0342	0.6534
27-MAY-2022	531591	6.45	6.62	-0.0260	0.0333	0.0333	0.6362
27-MAY-2022	531592	4.99	4.85	0.0285	0.0358	0.0358	0.6840
27-MAY-2022	531594	21.60	20.65	0.0450	0.0337	0.0338	0.6457
27-MAY-2022	531600	141.50	141.50	0.0000	0.0231	0.0231	0.4413
27-MAY-2022	531608	147.85	148.85	-0.0067	0.0369	0.0369	0.7050
27-MAY-2022	531609	247.00	232.30	0.0614	0.0366	0.0367	0.7012
27-MAY-2022	531613	1.54	1.54	0.0000	0.0294	0.0293	0.5598
27-MAY-2022	531616	104.90	110.90	-0.0556	0.0345	0.0347	0.6629
27-MAY-2022	531626	5.99	5.86	0.0219	0.0387	0.0386	0.7375
27-MAY-2022	531635	41.00	41.65	-0.0157	0.0381	0.0380	0.7260
27-MAY-2022	531637	162.60	164.70	-0.0128	0.0296	0.0295	0.5636
27-MAY-2022	531638	69.05	69.15	-0.0014	0.0361	0.0360	0.6878
27-MAY-2022	531640	13.30	13.30	0.0000	0.0150	0.0150	0.2866
27-MAY-2022	531644	14.26	13.59	0.0481	0.0272	0.0274	0.5235
27-MAY-2022	531648	2.03	2.01	0.0099	0.0373	0.0372	0.7107
27-MAY-2022	531651	404.00	399.90	0.0102	0.0345	0.0344	0.6572
27-MAY-2022	531652	23.50	23.50	0.0000	0.0352	0.0351	0.6706
27-MAY-2022	531658	10.58	10.58	0.0000	0.0279	0.0278	0.5311
27-MAY-2022	531661	8.82	8.89	-0.0079	0.0354	0.0353	0.6744
27-MAY-2022	531667	39.10	37.70	0.0365	0.0361	0.0361	0.6897
27-MAY-2022	531668	2.20	2.22	-0.0090	0.0394	0.0393	0.7508
27-MAY-2022	531672	22.25	22.25	0.0000	0.0306	0.0305	0.5827
27-MAY-2022	531673	13.65	14.35	-0.0500	0.0274	0.0275	0.5254
27-MAY-2022	531676	8.20	8.20	0.0000	0.0230	0.0229	0.4375
27-MAY-2022	531677	20.90	19.95	0.0465	0.0246	0.0248	0.4738
27-MAY-2022	531680	7.05	7.05	0.0000	0.0237	0.0237	0.4528
27-MAY-2022	531681	0.94	0.94	0.0000	0.0265	0.0265	0.5063
27-MAY-2022	531688	31.10	32.70	-0.0502	0.0406	0.0407	0.7776
27-MAY-2022	531694	11.76	11.54	0.0189	0.0489	0.0487	0.9304
27-MAY-2022	531716	1.50	1.53	-0.0198	0.0315	0.0315	0.6018
27-MAY-2022	531726	220.70	218.45	0.0102	0.0375	0.0374	0.7145
27-MAY-2022	531727	42.35	40.25	0.0509	0.0416	0.0416	0.7948
27-MAY-2022	531735	40.40	40.40	0.0000	0.0168	0.0167	0.3191
27-MAY-2022	531737	5.99	5.96	0.0050	0.0160	0.0160	0.3057
27-MAY-2022	531739	6.82	6.82	0.0000	0.0400	0.0399	0.7623
27-MAY-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
27-MAY-2022	531744	39.80	36.20	0.0948	0.0344	0.0350	0.6687
27-MAY-2022	531752	1.07	1.02	0.0479	0.0378	0.0379	0.7241
27-MAY-2022	531758	10.60	10.60	0.0000	0.0317	0.0316	0.6037
27-MAY-2022	531762	10.01	10.03	-0.0020	0.0391	0.0390	0.7451
27-MAY-2022	531778	25.60	25.35	0.0098	0.0385	0.0384	0.7336
27-MAY-2022	531780	65.45	63.55	0.0295	0.0353	0.0353	0.6744
27-MAY-2022	531784	2.05	1.96	0.0449	0.2089	0.2084	3.9815
27-MAY-2022	531797	5.63	5.63	0.0000	0.0103	0.0102	0.1949
27-MAY-2022	531802	35.20	34.90	0.0086	0.0405	0.0404	0.7718
27-MAY-2022	531810	65.30	64.20	0.0170	0.0360	0.0359	0.6859
27-MAY-2022	531812	0.59	0.61	-0.0333	0.0303	0.0303	0.5789
27-MAY-2022	531813	59.70	56.90	0.0480	0.0334	0.0335	0.6400
27-MAY-2022	531814	8.00	7.77	0.0292	0.0398	0.0397	0.7585
27-MAY-2022	531819	13.00	13.00	0.0000	0.0162	0.0161	0.3076
27-MAY-2022	531821	10.10	10.10	0.0000	0.0171	0.0170	0.3248
27-MAY-2022	531822	64.30	61.95	0.0372	0.0443	0.0443	0.8464
27-MAY-2022	531832	5.46	5.46	0.0000	0.0258	0.0258	0.4929
27-MAY-2022	531834	5.18	4.96	0.0434	0.0350	0.0351	0.6706
27-MAY-2022	531841	11.50	12.00	-0.0426	0.0325	0.0326	0.6228
27-MAY-2022	531842	39.20	36.90	0.0605	0.0404	0.0405	0.7738
27-MAY-2022	531846	6.99	6.66	0.0484	0.0298	0.0300	0.5731
27-MAY-2022	531847	799.95	800.00	-0.0001	0.0255	0.0254	0.4853
27-MAY-2022	531859	115.55	110.80	0.0420	0.0362	0.0362	0.6916
27-MAY-2022	531861	27.90	27.15	0.0272	0.0326	0.0326	0.6228
27-MAY-2022	531862	474.80	471.10	0.0078	0.0251	0.0250	0.4776
27-MAY-2022	531867	6.29	6.01	0.0455	0.0359	0.0360	0.6878
27-MAY-2022	531869	23.10	23.30	-0.0086	0.0359	0.0358	0.6840
27-MAY-2022	531878	6.01	6.47	-0.0738	0.0483	0.0485	0.9266
27-MAY-2022	531881	16.35	17.10	-0.0449	0.0340	0.0340	0.6496
27-MAY-2022	531885	7.75	7.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	531887	6.75	7.10	-0.0506	0.0077	0.0085	0.1624
27-MAY-2022	531888	68.40	67.00	0.0207	0.0426	0.0425	0.8120
27-MAY-2022	531893	1.70	1.65	0.0299	0.0413	0.0412	0.7871
27-MAY-2022	531900	16.85	15.85	0.0612	0.0375	0.0377	0.7203
27-MAY-2022	531902	54.65	57.50	-0.0508	0.0283	0.0284	0.5426
27-MAY-2022	531909	6.18	5.89	0.0481	0.0348	0.0349	0.6668
27-MAY-2022	531910	31.35	29.86	0.0487	0.0245	0.0247	0.4719
27-MAY-2022	531911	33.15	33.15	0.0000	0.0291	0.0290	0.5540
27-MAY-2022	531913	7.50	7.50	0.0000	0.0325	0.0324	0.6190
27-MAY-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	531923	41.15	39.05	0.0524	0.0387	0.0388	0.7413
27-MAY-2022	531925	2.20	2.16	0.0183	0.0350	0.0349	0.6668
27-MAY-2022	531928	7.46	7.46	0.0000	0.0176	0.0176	0.3362
27-MAY-2022	531929	7.11	7.45	-0.0467	0.0403	0.0403	0.7699
27-MAY-2022	531930	67.50	71.05	-0.0513	0.0338	0.0339	0.6477
27-MAY-2022	531931	195.75	206.05	-0.0513	0.0243	0.0245	0.4681
27-MAY-2022	531944	3.80	3.80	0.0000	0.0150	0.0150	0.2866
27-MAY-2022	531946	8.75	8.75	0.0000	0.0233	0.0233	0.4451
27-MAY-2022	531950	2.95	3.05	-0.0333	0.0374	0.0374	0.7145
27-MAY-2022	531952	38.50	37.40	0.0290	0.0356	0.0356	0.6801
27-MAY-2022	531962	25.00	24.40	0.0243	0.0339	0.0339	0.6477
27-MAY-2022	531968	19.00	20.00	-0.0513	0.0257	0.0259	0.4948
27-MAY-2022	531977	6.36	6.38	-0.0031	0.0374	0.0374	0.7145
27-MAY-2022	531979	38.70	39.05	-0.0090	0.0343	0.0342	0.6534
27-MAY-2022	531980	10.35	10.85	-0.0472	0.0203	0.0205	0.3917
27-MAY-2022	531982	19.30	19.30	0.0000	0.0267	0.0266	0.5082
27-MAY-2022	531991	1.15	1.19	-0.0342	0.0348	0.0348	0.6649
27-MAY-2022	531994	60.50	55.15	0.0926	0.0309	0.0315	0.6018
27-MAY-2022	531996	6.30	6.02	0.0455	0.0401	0.0402	0.7680
27-MAY-2022	532001	38.20	36.75	0.0387	0.0318	0.0318	0.6075
27-MAY-2022	532005	26.70	25.45	0.0479	0.0419	0.0419	0.8005
27-MAY-2022	532007	10.51	10.23	0.0270	0.0341	0.0341	0.6515
27-MAY-2022	532011	143.70	136.90	0.0485	0.0304	0.0306	0.5846
27-MAY-2022	532015	5.19	5.34	-0.0285	0.0383	0.0382	0.7298
27-MAY-2022	532016	7.71	7.71	0.0000	0.0062	0.0062	0.1185
27-MAY-2022	532022	6.87	6.89	-0.0029	0.0392	0.0391	0.7470
27-MAY-2022	532024	7.29	7.29	0.0000	0.0047	0.0047	0.0898
27-MAY-2022	532029	36.20	37.60	-0.0379	0.0816	0.0814	1.5551
27-MAY-2022	532035	14.50	14.52	-0.0014	0.0367	0.0366	0.6992
27-MAY-2022	532039	56.90	54.60	0.0413	0.0359	0.0359	0.6859
27-MAY-2022	532041	3.56	3.45	0.0314	0.0376	0.0376	0.7183
27-MAY-2022	532042	30.90	30.90	0.0000	0.0324	0.0323	0.6171
27-MAY-2022	532053	43.15	50.30	-0.1533	0.0384	0.0398	0.7604
27-MAY-2022	532056	17.20	18.05	-0.0482	0.0357	0.0358	0.6840
27-MAY-2022	532057	176.25	167.90	0.0485	0.0300	0.0301	0.5751
27-MAY-2022	532067	343.30	338.85	0.0130	0.0351	0.0351	0.6706
27-MAY-2022	532070	54.30	52.00	0.0433	0.0493	0.0493	0.9419
27-MAY-2022	532078	10.99	11.56	-0.0506	0.0132	0.0137	0.2617
27-MAY-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
27-MAY-2022	532090	1.62	1.64	-0.0123	0.0355	0.0354	0.6763
27-MAY-2022	532100	7.24	6.94	0.0423	0.0367	0.0368	0.7031
27-MAY-2022	532102	24.85	25.60	-0.0297	0.0369	0.0369	0.7050
27-MAY-2022	532113	1.89	1.98	-0.0465	0.0367	0.0368	0.7031
27-MAY-2022	532123	2.91	2.74	0.0602	0.0416	0.0418	0.7986
27-MAY-2022	532124	16.35	16.00	0.0216	0.0366	0.0366	0.6992
27-MAY-2022	532140	20.85	19.95	0.0441	0.0353	0.0354	0.6763
27-MAY-2022	532145	8.18	8.50	-0.0384	0.0396	0.0396	0.7566
27-MAY-2022	532154	1.05	1.04	0.0096	0.0882	0.0880	1.6812
27-MAY-2022	532159	15.95	15.45	0.0318	0.0369	0.0369	0.7050
27-MAY-2022	532160	7.56	7.70	-0.0183	0.0338	0.0337	0.6438
27-MAY-2022	532164	3.60	3.60	0.0000	0.0353	0.0353	0.6744
27-MAY-2022	532217	12.99	13.07	-0.0061	0.0367	0.0366	0.6992
27-MAY-2022	532230	68.55	68.40	0.0022	0.0337	0.0337	0.6438
27-MAY-2022	532262	1400.00	1400.00	0.0000	0.0299	0.0298	0.5693
27-MAY-2022	532271	5.02	5.09	-0.0138	0.0393	0.0392	0.7489
27-MAY-2022	532284	34.40	34.90	-0.0144	0.0348	0.0347	0.6629
27-MAY-2022	532304	34.55	36.35	-0.0508	0.0317	0.0318	0.6075
27-MAY-2022	532320	17.45	15.60	0.1121	0.0366	0.0373	0.7126
27-MAY-2022	532323	41.40	42.05	-0.0156	0.0355	0.0354	0.6763
27-MAY-2022	532329	141.85	139.00	0.0203	0.0410	0.0409	0.7814
27-MAY-2022	532333	30.60	30.50	0.0033	0.0404	0.0403	0.7699
27-MAY-2022	532334	16.05	15.95	0.0063	0.0393	0.0392	0.7489
27-MAY-2022	532340	3.46	3.39	0.0204	0.0406	0.0405	0.7738
27-MAY-2022	532344	163.95	149.15	0.0946	0.0351	0.0356	0.6801
27-MAY-2022	532350	2.74	2.68	0.0221	0.0364	0.0363	0.6935
27-MAY-2022	532359	0.66	0.67	-0.0150	0.0255	0.0255	0.4872
27-MAY-2022	532362	59.15	60.10	-0.0159	0.0397	0.0396	0.7566
27-MAY-2022	532372	35.35	34.05	0.0375	0.0446	0.0446	0.8521
27-MAY-2022	532373	20.95	21.55	-0.0282	0.0388	0.0387	0.7394
27-MAY-2022	532379	4.96	4.73	0.0475	0.0395	0.0396	0.7566
27-MAY-2022	532380	18.30	18.75	-0.0243	0.0399	0.0398	0.7604
27-MAY-2022	532384	131.80	120.80	0.0871	0.0345	0.0350	0.6687
27-MAY-2022	532397	4.40	4.40	0.0000	0.0357	0.0356	0.6801
27-MAY-2022	532402	6.35	6.43	-0.0125	0.0393	0.0392	0.7489
27-MAY-2022	532404	37.60	37.05	0.0147	0.0384	0.0383	0.7317
27-MAY-2022	532406	1059.80	1063.45	-0.0034	0.0352	0.0351	0.6706
27-MAY-2022	532407	55.60	53.05	0.0469	0.0378	0.0378	0.7222
27-MAY-2022	532410	21.65	20.85	0.0377	0.0377	0.0377	0.7203
27-MAY-2022	532425	12.46	12.96	-0.0393	0.0385	0.0385	0.7355
27-MAY-2022	532435	424.55	410.90	0.0327	0.0277	0.0278	0.5311
27-MAY-2022	532441	4.63	4.83	-0.0423	0.0380	0.0381	0.7279
27-MAY-2022	532444	1.20	1.20	0.0000	0.0316	0.0316	0.6037
27-MAY-2022	532455	9.98	9.81	0.0172	0.0384	0.0383	0.7317
27-MAY-2022	532459	99.00	98.05	0.0096	0.0360	0.0359	0.6859
27-MAY-2022	532467	24.65	23.50	0.0478	0.0280	0.0281	0.5368
27-MAY-2022	532468	11333.95	10294.45	0.0962	0.0245	0.0254	0.4853
27-MAY-2022	532470	8.28	8.71	-0.0506	0.0207	0.0209	0.3993
27-MAY-2022	532485	373.80	370.00	0.0102	0.0137	0.0137	0.2617
27-MAY-2022	532503	802.60	815.75	-0.0163	0.0254	0.0254	0.4853
27-MAY-2022	532626	644.40	612.45	0.0509	0.0378	0.0379	0.7241
27-MAY-2022	532645	3.56	3.68	-0.0332	0.0330	0.0330	0.6305
27-MAY-2022	532656	5.69	5.42	0.0486	0.0371	0.0372	0.7107
27-MAY-2022	532701	6.47	6.81	-0.0512	0.0373	0.0373	0.7126
27-MAY-2022	532723	18.50	18.90	-0.0214	0.0368	0.0367	0.7012
27-MAY-2022	532742	9035.65	8932.45	0.0115	0.0294	0.0294	0.5617
27-MAY-2022	532744	16.05	15.60	0.0284	0.0390	0.0389	0.7432
27-MAY-2022	532745	34.15	34.20	-0.0015	0.0341	0.0340	0.6496
27-MAY-2022	532766	2.75	2.89	-0.0497	0.0365	0.0366	0.6992
27-MAY-2022	532806	16.35	17.20	-0.0507	0.0377	0.0378	0.7222
27-MAY-2022	532820	7.48	7.23	0.0340	0.0420	0.0420	0.8024
27-MAY-2022	532829	37.80	35.70	0.0572	0.0362	0.0363	0.6935
27-MAY-2022	532841	440.70	436.45	0.0097	0.0349	0.0348	0.6649
27-MAY-2022	532855	42.45	41.95	0.0118	0.0443	0.0442	0.8444
27-MAY-2022	532874	0.83	0.87	-0.0471	0.0377	0.0377	0.7203
27-MAY-2022	532879	236.50	248.90	-0.0511	0.0438	0.0439	0.8387
27-MAY-2022	532893	51.80	51.60	0.0039	0.0326	0.0326	0.6228
27-MAY-2022	532911	8.11	8.13	-0.0025	0.0267	0.0267	0.5101
27-MAY-2022	532918	26.25	26.35	-0.0038	0.0381	0.0380	0.7260
27-MAY-2022	532933	19.50	19.45	0.0026	0.0353	0.0352	0.6725
27-MAY-2022	532975	2.57	2.45	0.0478	0.0313	0.0314	0.5999
27-MAY-2022	532992	20.35	21.00	-0.0314	0.0307	0.0307	0.5865
27-MAY-2022	533014	27.30	26.70	0.0222	0.0338	0.0337	0.6438
27-MAY-2022	533018	31.40	30.70	0.0225	0.0350	0.0350	0.6687
27-MAY-2022	533019	27.60	28.95	-0.0478	0.0389	0.0390	0.7451
27-MAY-2022	533056	47.35	46.45	0.0192	0.0395	0.0395	0.7546
27-MAY-2022	533078	22.00	22.00	0.0000	0.0215	0.0214	0.4088
27-MAY-2022	533095	2425.00	2368.85	0.0234	0.0271	0.0271	0.5177
27-MAY-2022	533101	197.65	198.20	-0.0028	0.0365	0.0364	0.6954
27-MAY-2022	533108	16.45	17.25	-0.0475	0.0403	0.0404	0.7718
27-MAY-2022	533110	28.00	27.00	0.0364	0.0488	0.0488	0.9323
27-MAY-2022	533149	5.15	4.96	0.0376	0.0343	0.0344	0.6572
27-MAY-2022	533167	30.00	29.00	0.0339	0.0319	0.0319	0.6094
27-MAY-2022	533170	104.00	99.35	0.0457	0.0393	0.0393	0.7508
27-MAY-2022	533202	3.01	2.93	0.0269	0.0382	0.0382	0.7298
27-MAY-2022	533210	58.00	58.40	-0.0069	0.0372	0.0371	0.7088
27-MAY-2022	533212	76.10	78.00	-0.0247	0.0361	0.0361	0.6897
27-MAY-2022	533268	3.22	3.07	0.0477	0.0340	0.0341	0.6515
27-MAY-2022	533285	34.50	32.50	0.0597	0.0415	0.0416	0.7948
27-MAY-2022	533289	31.65	31.30	0.0111	0.0338	0.0337	0.6438
27-MAY-2022	533315	31.05	30.60	0.0146	0.0364	0.0363	0.6935
27-MAY-2022	533407	31.55	30.75	0.0257	0.0407	0.0406	0.7757
27-MAY-2022	533427	14.50	14.45	0.0035	0.0416	0.0415	0.7929
27-MAY-2022	533477	383.50	388.60	-0.0132	0.0277	0.0276	0.5273
27-MAY-2022	533602	23.15	22.05	0.0487	0.0320	0.0321	0.6133
27-MAY-2022	533608	81.30	79.75	0.0192	0.0424	0.0423	0.8081
27-MAY-2022	533896	12.56	13.52	-0.0737	0.0430	0.0433	0.8272
27-MAY-2022	534060	3.95	4.00	-0.0126	0.0418	0.0417	0.7967
27-MAY-2022	534063	32.90	32.90	0.0000	0.0200	0.0199	0.3802
27-MAY-2022	534064	31.30	31.00	0.0096	0.0325	0.0324	0.6190
27-MAY-2022	534190	3.93	3.59	0.0905	0.0402	0.0406	0.7757
27-MAY-2022	534338	12.50	12.50	0.0000	0.0286	0.0286	0.5464
27-MAY-2022	534422	10.15	10.08	0.0069	0.0331	0.0330	0.6305
27-MAY-2022	534612	23.50	23.60	-0.0042	0.0374	0.0373	0.7126
27-MAY-2022	534618	318.55	314.50	0.0128	0.0382	0.0381	0.7279
27-MAY-2022	534623	20.45	20.95	-0.0242	0.0352	0.0352	0.6725
27-MAY-2022	534680	122.15	128.50	-0.0507	0.0346	0.0347	0.6629
27-MAY-2022	534691	16.80	17.00	-0.0118	0.0397	0.0396	0.7566
27-MAY-2022	534732	7.25	7.40	-0.0205	0.0373	0.0372	0.7107
27-MAY-2022	534733	3.99	4.05	-0.0149	0.0364	0.0363	0.6935
27-MAY-2022	534741	1.29	1.23	0.0476	0.0384	0.0384	0.7336
27-MAY-2022	534755	1.31	1.34	-0.0226	0.0364	0.0364	0.6954
27-MAY-2022	534796	16.75	15.50	0.0776	0.0334	0.0337	0.6438
27-MAY-2022	535204	7.08	7.02	0.0085	0.0404	0.0403	0.7699
27-MAY-2022	535205	6.61	6.95	-0.0502	0.0394	0.0395	0.7546
27-MAY-2022	535267	26.40	27.75	-0.0499	0.0376	0.0376	0.7183
27-MAY-2022	535276	581.56	574.32	0.0125	0.0047	0.0047	0.0898
27-MAY-2022	535387	16.15	16.15	0.0000	0.0106	0.0106	0.2025
27-MAY-2022	535566	163.30	157.35	0.0371	0.0397	0.0396	0.7566
27-MAY-2022	535620	132.00	132.00	0.0000	0.0371	0.0370	0.7069
27-MAY-2022	535621	49.05	51.25	-0.0439	0.0316	0.0317	0.6056
27-MAY-2022	535657	7.65	7.51	0.0185	0.0371	0.0370	0.7069
27-MAY-2022	535667	36.70	36.75	-0.0014	0.0359	0.0358	0.6840
27-MAY-2022	535693	28.00	28.80	-0.0282	0.0367	0.0366	0.6992
27-MAY-2022	535719	12.18	11.60	0.0488	0.0284	0.0285	0.5445
27-MAY-2022	535730	2.33	2.22	0.0484	0.1091	0.1089	2.0805
27-MAY-2022	536170	3.95	4.07	-0.0299	0.0324	0.0324	0.6190
27-MAY-2022	536264	200.25	199.25	0.0050	0.0371	0.0370	0.7069
27-MAY-2022	536493	656.70	650.15	0.0100	0.0286	0.0286	0.5464
27-MAY-2022	536565	9.22	9.22	0.0000	0.0300	0.0299	0.5712
27-MAY-2022	536659	19.40	18.50	0.0475	0.0357	0.0358	0.6840
27-MAY-2022	536709	11.06	11.40	-0.0303	0.0414	0.0413	0.7890
27-MAY-2022	536846	5.90	6.20	-0.0496	0.0336	0.0337	0.6438
27-MAY-2022	536868	18.25	18.70	-0.0244	0.0314	0.0314	0.5999
27-MAY-2022	536965	7.45	7.48	-0.0040	0.0518	0.0517	0.9877
27-MAY-2022	536974	17.50	17.30	0.0115	0.0330	0.0329	0.6286
27-MAY-2022	537069	10.77	10.58	0.0178	0.0479	0.0478	0.9132
27-MAY-2022	537253	73.00	71.90	0.0152	0.0372	0.0371	0.7088
27-MAY-2022	537254	7.46	7.52	-0.0080	0.0376	0.0375	0.7164
27-MAY-2022	537259	379.20	380.80	-0.0042	0.0275	0.0274	0.5235
27-MAY-2022	537326	14.00	13.35	0.0475	0.0356	0.0356	0.6801
27-MAY-2022	537392	26.20	26.25	-0.0019	0.0382	0.0381	0.7279
27-MAY-2022	537536	58.00	56.75	0.0218	0.0397	0.0396	0.7566
27-MAY-2022	537707	31.50	30.00	0.0488	0.0176	0.0179	0.3420
27-MAY-2022	537709	6.80	6.51	0.0436	0.0396	0.0396	0.7566
27-MAY-2022	537750	139.05	144.05	-0.0353	0.0342	0.0342	0.6534
27-MAY-2022	537800	5.06	4.94	0.0240	0.0394	0.0393	0.7508
27-MAY-2022	537839	37.10	37.80	-0.0187	0.0382	0.0381	0.7279
27-MAY-2022	537840	22.20	22.20	0.0000	0.0322	0.0321	0.6133
27-MAY-2022	538081	1.49	1.49	0.0000	0.0246	0.0245	0.4681
27-MAY-2022	538092	79.10	82.90	-0.0469	0.0402	0.0403	0.7699
27-MAY-2022	538119	70.60	73.95	-0.0464	0.0339	0.0340	0.6496
27-MAY-2022	538180	1.24	1.30	-0.0473	0.0326	0.0327	0.6247
27-MAY-2022	538212	2.02	2.06	-0.0196	0.0398	0.0397	0.7585
27-MAY-2022	538351	108.15	103.00	0.0488	0.0263	0.0265	0.5063
27-MAY-2022	538382	126.00	132.60	-0.0511	0.0263	0.0265	0.5063
27-MAY-2022	538395	22.60	23.35	-0.0326	0.0267	0.0268	0.5120
27-MAY-2022	538401	55.95	54.75	0.0217	0.0382	0.0382	0.7298
27-MAY-2022	538402	104.95	105.80	-0.0081	0.0439	0.0438	0.8368
27-MAY-2022	538446	124.95	124.85	0.0008	0.0292	0.0291	0.5560
27-MAY-2022	538451	31.90	31.90	0.0000	0.0322	0.0321	0.6133
27-MAY-2022	538452	9.00	9.00	0.0000	0.0230	0.0229	0.4375
27-MAY-2022	538464	3.24	3.13	0.0345	0.0337	0.0337	0.6438
27-MAY-2022	538465	29.00	29.00	0.0000	0.0193	0.0192	0.3668
27-MAY-2022	538476	9.20	9.56	-0.0384	0.0419	0.0418	0.7986
27-MAY-2022	538521	19.00	19.30	-0.0157	0.0280	0.0279	0.5330
27-MAY-2022	538537	1.68	1.65	0.0180	0.0331	0.0330	0.6305
27-MAY-2022	538539	4.11	4.31	-0.0475	0.0391	0.0391	0.7470
27-MAY-2022	538540	2.65	2.54	0.0424	0.0299	0.0300	0.5731
27-MAY-2022	538542	11.20	11.20	0.0000	0.0278	0.0277	0.5292
27-MAY-2022	538546	75.60	73.50	0.0282	0.0949	0.0947	1.8092
27-MAY-2022	538556	28.05	28.05	0.0000	0.0094	0.0094	0.1796
27-MAY-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
27-MAY-2022	538564	220.25	229.95	-0.0431	0.0333	0.0333	0.6362
27-MAY-2022	538565	216.45	222.10	-0.0258	0.0386	0.0385	0.7355
27-MAY-2022	538566	855.30	852.15	0.0037	0.0259	0.0258	0.4929
27-MAY-2022	538568	10.10	10.10	0.0000	0.0314	0.0314	0.5999
27-MAY-2022	538569	9.11	11.38	-0.2225	0.0448	0.0474	0.9056
27-MAY-2022	538596	4.04	4.25	-0.0507	0.0326	0.0327	0.6247
27-MAY-2022	538597	12.34	12.42	-0.0065	0.0396	0.0395	0.7546
27-MAY-2022	538607	14.35	13.70	0.0464	0.0407	0.0407	0.7776
27-MAY-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
27-MAY-2022	538610	29.45	29.35	0.0034	0.0393	0.0392	0.7489
27-MAY-2022	538611	24.00	24.70	-0.0287	0.0385	0.0385	0.7355
27-MAY-2022	538634	102.85	107.65	-0.0456	0.0379	0.0379	0.7241
27-MAY-2022	538646	24.15	23.95	0.0083	0.0346	0.0345	0.6591
27-MAY-2022	538647	14.85	15.10	-0.0167	0.0303	0.0302	0.5770
27-MAY-2022	538652	3.81	3.81	0.0000	0.0045	0.0045	0.0860
27-MAY-2022	538674	4.05	4.26	-0.0506	0.0286	0.0287	0.5483
27-MAY-2022	538683	597.50	593.50	0.0067	0.0046	0.0047	0.0898
27-MAY-2022	538706	25.15	25.05	0.0040	0.0304	0.0304	0.5808
27-MAY-2022	538707	20.00	19.15	0.0434	0.0313	0.0314	0.5999
27-MAY-2022	538708	6.79	6.80	-0.0015	0.0452	0.0451	0.8616
27-MAY-2022	538713	38.60	35.95	0.0711	0.0387	0.0390	0.7451
27-MAY-2022	538714	58.55	58.55	0.0000	0.0281	0.0281	0.5368
27-MAY-2022	538715	82.05	79.25	0.0347	0.0427	0.0426	0.8139
27-MAY-2022	538732	49.85	52.25	-0.0470	0.0326	0.0327	0.6247
27-MAY-2022	538733	9.91	9.78	0.0132	0.0378	0.0377	0.7203
27-MAY-2022	538734	148.35	152.20	-0.0256	0.0368	0.0368	0.7031
27-MAY-2022	538742	29.45	31.00	-0.0513	0.0297	0.0298	0.5693
27-MAY-2022	538770	7.20	7.28	-0.0110	0.0370	0.0369	0.7050
27-MAY-2022	538772	49.60	49.65	-0.0010	0.0367	0.0366	0.6992
27-MAY-2022	538777	16.55	16.55	0.0000	0.0029	0.0029	0.0554
27-MAY-2022	538778	56.15	62.20	-0.1023	0.0394	0.0400	0.7642
27-MAY-2022	538786	13.70	14.40	-0.0498	0.0334	0.0335	0.6400
27-MAY-2022	538787	8.77	8.37	0.0467	0.1494	0.1491	2.8486
27-MAY-2022	538788	17.25	17.60	-0.0201	0.0320	0.0320	0.6114
27-MAY-2022	538795	321.95	315.50	0.0202	0.0308	0.0307	0.5865
27-MAY-2022	538812	13.00	13.15	-0.0115	0.0346	0.0345	0.6591
27-MAY-2022	538834	12.78	12.85	-0.0055	0.0390	0.0389	0.7432
27-MAY-2022	538837	83.05	83.90	-0.0102	0.0367	0.0366	0.6992
27-MAY-2022	538838	28.75	29.10	-0.0121	0.0290	0.0290	0.5540
27-MAY-2022	538857	9.17	9.17	0.0000	0.0117	0.0116	0.2216
27-MAY-2022	538860	1.65	1.73	-0.0473	0.0353	0.0354	0.6763
27-MAY-2022	538862	20.20	21.25	-0.0507	0.0089	0.0095	0.1815
27-MAY-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	538868	26.80	27.00	-0.0074	0.0271	0.0271	0.5177
27-MAY-2022	538874	11.55	11.30	0.0219	0.0267	0.0266	0.5082
27-MAY-2022	538875	23.75	24.05	-0.0126	0.0243	0.0242	0.4623
27-MAY-2022	538881	14.50	14.50	0.0000	0.0114	0.0113	0.2159
27-MAY-2022	538882	14.25	14.50	-0.0174	0.0400	0.0399	0.7623
27-MAY-2022	538890	88.65	89.95	-0.0146	0.0410	0.0409	0.7814
27-MAY-2022	538891	284.85	284.70	0.0005	0.0340	0.0339	0.6477
27-MAY-2022	538894	30.00	30.10	-0.0033	0.0358	0.0357	0.6820
27-MAY-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	538896	634.75	642.80	-0.0126	0.0312	0.0311	0.5942
27-MAY-2022	538918	10.75	10.90	-0.0139	0.0326	0.0325	0.6209
27-MAY-2022	538920	68.35	66.70	0.0244	0.0208	0.0209	0.3993
27-MAY-2022	538922	18.90	18.35	0.0295	0.0394	0.0393	0.7508
27-MAY-2022	538926	103.00	103.00	0.0000	0.0059	0.0059	0.1127
27-MAY-2022	538928	23.45	22.95	0.0216	0.0342	0.0342	0.6534
27-MAY-2022	538935	43.05	41.00	0.0488	0.0237	0.0239	0.4566
27-MAY-2022	538942	16.85	16.10	0.0455	0.0385	0.0385	0.7355
27-MAY-2022	538943	36.10	38.60	-0.0670	0.0384	0.0386	0.7375
27-MAY-2022	538952	2.79	2.93	-0.0490	0.0382	0.0382	0.7298
27-MAY-2022	538964	490.00	460.50	0.0621	0.0368	0.0370	0.7069
27-MAY-2022	538965	28.70	27.15	0.0555	0.0298	0.0300	0.5731
27-MAY-2022	538970	53.70	53.85	-0.0028	0.0319	0.0318	0.6075
27-MAY-2022	538987	343.05	347.60	-0.0132	0.0382	0.0381	0.7279
27-MAY-2022	538992	517.20	492.60	0.0487	0.0220	0.0222	0.4241
27-MAY-2022	538993	8.15	8.15	0.0000	0.0193	0.0193	0.3687
27-MAY-2022	539005	54.35	54.35	0.0000	0.0218	0.0217	0.4146
27-MAY-2022	539006	3969.10	3844.90	0.0318	0.0314	0.0314	0.5999
27-MAY-2022	539011	175.70	184.90	-0.0510	0.0381	0.0382	0.7298
27-MAY-2022	539012	102.45	107.40	-0.0472	0.0315	0.0316	0.6037
27-MAY-2022	539013	151.95	152.20	-0.0016	0.0373	0.0372	0.7107
27-MAY-2022	539017	119.30	118.75	0.0046	0.0310	0.0309	0.5903
27-MAY-2022	539018	425.60	415.55	0.0239	0.0343	0.0342	0.6534
27-MAY-2022	539031	175.50	174.13	0.0078	0.0059	0.0059	0.1127
27-MAY-2022	539032	7.25	6.99	0.0365	0.0379	0.0379	0.7241
27-MAY-2022	539042	259.10	256.60	0.0097	0.0304	0.0303	0.5789
27-MAY-2022	539091	35.95	35.95	0.0000	0.0052	0.0052	0.0993
27-MAY-2022	539096	9.76	9.73	0.0031	0.0333	0.0332	0.6343
27-MAY-2022	539097	16.95	17.25	-0.0175	0.0158	0.0158	0.3019
27-MAY-2022	539110	16.65	17.50	-0.0498	0.0262	0.0263	0.5025
27-MAY-2022	539111	22.85	24.05	-0.0512	0.0374	0.0375	0.7164
27-MAY-2022	539112	95.80	88.90	0.0748	0.0343	0.0347	0.6629
27-MAY-2022	539113	1175.95	1128.00	0.0416	0.0310	0.0310	0.5923
27-MAY-2022	539115	149.00	144.40	0.0314	0.0370	0.0370	0.7069
27-MAY-2022	539117	15.05	13.70	0.0940	0.0390	0.0395	0.7546
27-MAY-2022	539119	18.25	18.25	0.0000	0.0230	0.0229	0.4375
27-MAY-2022	539120	23.75	25.00	-0.0513	0.0278	0.0279	0.5330
27-MAY-2022	539121	41.90	41.35	0.0132	0.0239	0.0239	0.4566
27-MAY-2022	539122	26.35	25.80	0.0211	0.0379	0.0379	0.7241
27-MAY-2022	539123	12.42	13.07	-0.0510	0.0180	0.0183	0.3496
27-MAY-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	539132	57.20	54.50	0.0484	0.0426	0.0426	0.8139
27-MAY-2022	539143	36.30	38.20	-0.0510	0.0403	0.0403	0.7699
27-MAY-2022	539149	5.08	5.34	-0.0499	0.0383	0.0384	0.7336
27-MAY-2022	539151	170.15	174.15	-0.0232	0.0414	0.0414	0.7909
27-MAY-2022	539174	9.29	9.77	-0.0504	0.0268	0.0269	0.5139
27-MAY-2022	539176	55.95	55.95	0.0000	0.0309	0.0308	0.5884
27-MAY-2022	539177	159.05	162.70	-0.0227	0.0385	0.0384	0.7336
27-MAY-2022	539190	21.40	21.40	0.0000	0.0034	0.0034	0.0650
27-MAY-2022	539195	68.40	66.60	0.0267	0.0413	0.0412	0.7871
27-MAY-2022	539196	82.40	79.45	0.0365	0.0429	0.0429	0.8196
27-MAY-2022	539198	7.08	7.08	0.0000	0.0191	0.0190	0.3630
27-MAY-2022	539199	79.85	76.05	0.0488	0.0218	0.0220	0.4203
27-MAY-2022	539206	34.15	34.15	0.0000	0.0108	0.0108	0.2063
27-MAY-2022	539216	5.75	5.90	-0.0258	0.0424	0.0424	0.8101
27-MAY-2022	539217	1.42	1.41	0.0071	0.0333	0.0332	0.6343
27-MAY-2022	539218	88.35	93.00	-0.0513	0.0368	0.0369	0.7050
27-MAY-2022	539219	3.99	3.80	0.0488	0.0344	0.0345	0.6591
27-MAY-2022	539220	28.85	28.85	0.0000	0.0101	0.0101	0.1930
27-MAY-2022	539221	990.65	971.60	0.0194	0.0332	0.0331	0.6324
27-MAY-2022	539223	4.87	5.00	-0.0263	0.0413	0.0412	0.7871
27-MAY-2022	539224	14.75	15.50	-0.0496	0.0178	0.0181	0.3458
27-MAY-2022	539226	36.15	36.20	-0.0014	0.0351	0.0350	0.6687
27-MAY-2022	539227	31.00	28.70	0.0771	0.0372	0.0375	0.7164
27-MAY-2022	539228	36.00	35.40	0.0168	0.0337	0.0336	0.6419
27-MAY-2022	539230	18.15	18.15	0.0000	0.0233	0.0232	0.4432
27-MAY-2022	539253	17.40	17.40	0.0000	0.0058	0.0058	0.1108
27-MAY-2022	539255	100.65	100.00	0.0065	0.0400	0.0399	0.7623
27-MAY-2022	539267	26.00	25.00	0.0392	0.0342	0.0342	0.6534
27-MAY-2022	539275	90.05	89.00	0.0117	0.0304	0.0303	0.5789
27-MAY-2022	539278	4.34	4.56	-0.0494	0.0420	0.0420	0.8024
27-MAY-2022	539288	24.95	24.25	0.0285	0.0317	0.0317	0.6056
27-MAY-2022	539291	8.35	8.42	-0.0083	0.0375	0.0374	0.7145
27-MAY-2022	539300	51.40	53.40	-0.0382	0.0413	0.0413	0.7890
27-MAY-2022	539310	66.90	66.80	0.0015	0.0225	0.0224	0.4280
27-MAY-2022	539353	170.10	175.00	-0.0284	0.0341	0.0341	0.6515
27-MAY-2022	539354	66.65	67.00	-0.0052	0.0334	0.0333	0.6362
27-MAY-2022	539378	22.75	21.80	0.0427	0.0304	0.0304	0.5808
27-MAY-2022	539383	6.40	6.40	0.0000	0.0328	0.0327	0.6247
27-MAY-2022	539384	13.55	14.25	-0.0504	0.0330	0.0331	0.6324
27-MAY-2022	539391	15.65	16.45	-0.0499	0.0389	0.0390	0.7451
27-MAY-2022	539393	23.40	23.40	0.0000	0.0049	0.0049	0.0936
27-MAY-2022	539398	59.70	59.00	0.0118	0.0368	0.0367	0.7012
27-MAY-2022	539399	159.95	159.80	0.0009	0.0301	0.0301	0.5751
27-MAY-2022	539402	12.05	11.50	0.0467	0.0470	0.0470	0.8979
27-MAY-2022	539405	20.95	20.80	0.0072	0.0290	0.0289	0.5521
27-MAY-2022	539406	149.60	142.50	0.0486	0.0317	0.0318	0.6075
27-MAY-2022	539409	19.90	19.70	0.0101	0.0308	0.0308	0.5884
27-MAY-2022	539410	2.94	2.91	0.0103	0.0324	0.0324	0.6190
27-MAY-2022	539428	134.75	134.80	-0.0004	0.0307	0.0306	0.5846
27-MAY-2022	539434	7.00	7.00	0.0000	0.0041	0.0041	0.0783
27-MAY-2022	539435	8.31	8.31	0.0000	0.0048	0.0048	0.0917
27-MAY-2022	539449	29.00	29.00	0.0000	0.0177	0.0177	0.3382
27-MAY-2022	539455	10.50	10.15	0.0339	0.0296	0.0296	0.5655
27-MAY-2022	539468	18.95	18.95	0.0000	0.0034	0.0034	0.0650
27-MAY-2022	539469	129.95	129.00	0.0073	0.0328	0.0327	0.6247
27-MAY-2022	539470	2.89	2.70	0.0680	0.0394	0.0396	0.7566
27-MAY-2022	539479	131.55	136.50	-0.0369	0.0357	0.0357	0.6820
27-MAY-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	539492	41.25	39.30	0.0484	0.0119	0.0123	0.2350
27-MAY-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	539494	7.51	7.09	0.0576	0.1486	0.1483	2.8333
27-MAY-2022	539506	1.57	1.60	-0.0189	0.1515	0.1511	2.8868
27-MAY-2022	539515	390.80	411.35	-0.0512	0.0374	0.0375	0.7164
27-MAY-2022	539518	91.00	88.50	0.0279	0.0335	0.0335	0.6400
27-MAY-2022	539519	11.36	11.30	0.0053	0.0404	0.0403	0.7699
27-MAY-2022	539522	58.50	58.50	0.0000	0.0246	0.0245	0.4681
27-MAY-2022	539526	1.49	1.47	0.0135	0.0472	0.0471	0.8998
27-MAY-2022	539527	385.50	365.30	0.0538	0.0368	0.0369	0.7050
27-MAY-2022	539528	22.00	21.95	0.0023	0.0382	0.0381	0.7279
27-MAY-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
27-MAY-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	539544	5.20	5.20	0.0000	0.0331	0.0330	0.6305
27-MAY-2022	539545	38.80	39.50	-0.0179	0.0369	0.0369	0.7050
27-MAY-2022	539546	19.25	18.34	0.0484	0.0381	0.0381	0.7279
27-MAY-2022	539552	9.30	9.30	0.0000	0.0124	0.0124	0.2369
27-MAY-2022	539559	18.75	19.70	-0.0494	0.0280	0.0282	0.5388
27-MAY-2022	539561	138.75	138.75	0.0000	0.0260	0.0259	0.4948
27-MAY-2022	539562	50.35	49.45	0.0180	0.0372	0.0371	0.7088
27-MAY-2022	539584	1.81	1.82	-0.0055	0.0334	0.0333	0.6362
27-MAY-2022	539593	5.43	5.71	-0.0503	0.0388	0.0388	0.7413
27-MAY-2022	539594	23.50	22.40	0.0479	0.0385	0.0385	0.7355
27-MAY-2022	539598	56.15	53.50	0.0483	0.0365	0.0365	0.6973
27-MAY-2022	539599	12.79	12.79	0.0000	0.0196	0.0196	0.3745
27-MAY-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	539607	16.70	16.70	0.0000	0.0243	0.0243	0.4643
27-MAY-2022	539620	38.20	36.40	0.0483	0.0400	0.0400	0.7642
27-MAY-2022	539621	2.50	2.39	0.0450	0.0490	0.0490	0.9361
27-MAY-2022	539632	6.02	6.02	0.0000	0.0022	0.0022	0.0420
27-MAY-2022	539661	41.40	41.40	0.0000	0.0302	0.0301	0.5751
27-MAY-2022	539662	66.00	69.45	-0.0510	0.0338	0.0339	0.6477
27-MAY-2022	539673	21.05	21.50	-0.0212	0.0298	0.0298	0.5693
27-MAY-2022	539679	6.60	6.60	0.0000	0.0418	0.0417	0.7967
27-MAY-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	539682	14.35	14.35	0.0000	0.0158	0.0157	0.2999
27-MAY-2022	539686	183.50	179.30	0.0232	0.0415	0.0415	0.7929
27-MAY-2022	539692	7.00	7.35	-0.0488	0.0380	0.0381	0.7279
27-MAY-2022	539697	7.50	7.50	0.0000	0.1771	0.1766	3.3739
27-MAY-2022	539730	868.20	846.40	0.0254	0.0337	0.0337	0.6438
27-MAY-2022	539762	22.70	22.70	0.0000	0.0113	0.0112	0.2140
27-MAY-2022	539767	16.15	15.50	0.0411	0.0328	0.0328	0.6266
27-MAY-2022	539773	3.67	3.80	-0.0348	0.0383	0.0383	0.7317
27-MAY-2022	539798	8.39	8.83	-0.0511	0.0409	0.0409	0.7814
27-MAY-2022	539800	7.92	7.89	0.0038	0.0306	0.0305	0.5827
27-MAY-2022	539814	41.35	39.60	0.0432	0.0405	0.0406	0.7757
27-MAY-2022	539819	4.04	4.04	0.0000	0.0028	0.0028	0.0535
27-MAY-2022	539835	2.96	2.94	0.0068	0.0458	0.0457	0.8731
27-MAY-2022	539837	465.75	456.15	0.0208	0.0281	0.0281	0.5368
27-MAY-2022	539854	454.90	437.05	0.0400	0.0401	0.0401	0.7661
27-MAY-2022	539875	78.05	74.35	0.0486	0.0344	0.0345	0.6591
27-MAY-2022	539884	33.10	34.80	-0.0501	0.0367	0.0368	0.7031
27-MAY-2022	539894	4.32	4.36	-0.0092	0.0689	0.0687	1.3125
27-MAY-2022	539910	3.78	3.60	0.0488	0.0397	0.0397	0.7585
27-MAY-2022	539911	11.17	10.64	0.0486	0.6104	0.6089	11.6330
27-MAY-2022	539921	703.50	719.60	-0.0226	0.0327	0.0327	0.6247
27-MAY-2022	539927	69.45	69.45	0.0000	0.0077	0.0077	0.1471
27-MAY-2022	539938	26.65	27.70	-0.0386	0.0330	0.0331	0.6324
27-MAY-2022	539939	55.75	55.50	0.0045	0.0296	0.0295	0.5636
27-MAY-2022	539946	36.35	34.65	0.0479	0.0269	0.0270	0.5158
27-MAY-2022	539947	22.50	22.05	0.0202	0.0224	0.0223	0.4260
27-MAY-2022	539956	1739.10	1713.05	0.0151	0.0393	0.0392	0.7489
27-MAY-2022	539963	7.80	7.69	0.0142	0.0358	0.0357	0.6820
27-MAY-2022	539982	8.10	8.52	-0.0506	0.0361	0.0361	0.6897
27-MAY-2022	539984	2826.95	2922.50	-0.0332	0.0317	0.0317	0.6056
27-MAY-2022	539986	259.55	249.20	0.0407	0.0312	0.0313	0.5980
27-MAY-2022	539991	143.85	143.85	0.0000	0.2801	0.2794	5.3379
27-MAY-2022	540006	7.32	7.71	-0.0519	0.0390	0.0391	0.7470
27-MAY-2022	540023	41.80	42.65	-0.0201	0.0341	0.0340	0.6496
27-MAY-2022	540026	5.87	6.16	-0.0482	0.0347	0.0348	0.6649
27-MAY-2022	540063	3.80	4.00	-0.0513	0.0286	0.0287	0.5483
27-MAY-2022	540066	24.55	24.55	0.0000	0.0045	0.0044	0.0841
27-MAY-2022	540078	276.65	264.55	0.0447	0.0339	0.0340	0.6496
27-MAY-2022	540097	47.90	45.65	0.0481	0.0296	0.0297	0.5674
27-MAY-2022	540108	5.94	5.73	0.0360	0.0386	0.0385	0.7355
27-MAY-2022	540125	180.75	183.85	-0.0170	0.0370	0.0369	0.7050
27-MAY-2022	540132	3.09	3.09	0.0000	0.0181	0.0180	0.3439
27-MAY-2022	540134	3.85	3.85	0.0000	0.0393	0.0392	0.7489
27-MAY-2022	540135	1.19	1.14	0.0429	0.0475	0.0475	0.9075
27-MAY-2022	540143	155.30	160.00	-0.0298	0.0443	0.0443	0.8464
27-MAY-2022	540147	18.35	17.50	0.0474	0.0318	0.0319	0.6094
27-MAY-2022	540154	577.65	562.21	0.0271	0.0053	0.0056	0.1070
27-MAY-2022	540159	8.87	9.02	-0.0168	0.0328	0.0328	0.6266
27-MAY-2022	540168	26.60	27.45	-0.0315	0.0378	0.0378	0.7222
27-MAY-2022	540174	19.50	18.85	0.0339	0.0341	0.0341	0.6515
27-MAY-2022	540175	8.75	9.05	-0.0337	0.0408	0.0408	0.7795
27-MAY-2022	540181	55.80	54.10	0.0309	0.0306	0.0306	0.5846
27-MAY-2022	540190	18.90	18.00	0.0488	0.0264	0.0266	0.5082
27-MAY-2022	540192	14.05	13.60	0.0326	0.0432	0.0431	0.8234
27-MAY-2022	540198	48.30	48.80	-0.0103	0.0294	0.0293	0.5598
27-MAY-2022	540199	14.46	14.46	0.0000	0.0021	0.0021	0.0401
27-MAY-2022	540204	51.00	50.00	0.0198	0.0316	0.0316	0.6037
27-MAY-2022	540205	741.60	743.90	-0.0031	0.0318	0.0317	0.6056
27-MAY-2022	540221	8.00	8.00	0.0000	0.0095	0.0094	0.1796
27-MAY-2022	540243	17.40	16.75	0.0381	0.0365	0.0365	0.6973
27-MAY-2022	540252	19.75	18.90	0.0440	0.0356	0.0356	0.6801
27-MAY-2022	540254	12.45	12.45	0.0000	0.0365	0.0364	0.6954
27-MAY-2022	540259	4.90	4.85	0.0103	0.0279	0.0279	0.5330
27-MAY-2022	540266	17.55	18.45	-0.0500	0.0314	0.0315	0.6018
27-MAY-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	540310	9.74	10.25	-0.0510	0.0222	0.0224	0.4280
27-MAY-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	540359	39.20	36.80	0.0632	0.0360	0.0362	0.6916
27-MAY-2022	540360	64.05	63.55	0.0078	0.0376	0.0375	0.7164
27-MAY-2022	540361	35.90	37.35	-0.0396	0.0323	0.0324	0.6190
27-MAY-2022	540385	15.69	14.95	0.0483	0.0335	0.0336	0.6419
27-MAY-2022	540386	14.10	14.80	-0.0485	0.0488	0.0488	0.9323
27-MAY-2022	540395	187.15	185.00	0.0116	0.0143	0.0143	0.2732
27-MAY-2022	540401	114.70	112.50	0.0194	0.0285	0.0284	0.5426
27-MAY-2022	540405	46.65	48.00	-0.0285	0.0410	0.0410	0.7833
27-MAY-2022	540481	16.95	16.30	0.0391	0.0328	0.0328	0.6266
27-MAY-2022	540492	93.15	92.50	0.0070	0.0336	0.0336	0.6419
27-MAY-2022	540515	7.09	6.76	0.0477	0.0167	0.0170	0.3248
27-MAY-2022	540519	93.55	94.00	-0.0048	0.0410	0.0409	0.7814
27-MAY-2022	540545	16.25	15.50	0.0473	0.0390	0.0390	0.7451
27-MAY-2022	540570	155.55	158.50	-0.0188	0.0415	0.0414	0.7909
27-MAY-2022	540590	130.00	130.00	0.0000	0.0209	0.0209	0.3993
27-MAY-2022	540597	4.80	4.59	0.0447	0.0503	0.0502	0.9591
27-MAY-2022	540614	4.98	4.98	0.0000	0.0399	0.0398	0.7604
27-MAY-2022	540654	45.30	45.50	-0.0044	0.0389	0.0388	0.7413
27-MAY-2022	540686	182.20	179.75	0.0135	0.0364	0.0363	0.6935
27-MAY-2022	540693	187.45	192.85	-0.0284	0.0387	0.0387	0.7394
27-MAY-2022	540694	259.15	246.85	0.0486	0.0467	0.0467	0.8922
27-MAY-2022	540696	38.90	38.90	0.0000	0.0253	0.0252	0.4814
27-MAY-2022	540703	9.83	9.83	0.0000	0.0377	0.0376	0.7183
27-MAY-2022	540717	51.50	49.05	0.0487	0.0367	0.0368	0.7031
27-MAY-2022	540726	95.10	99.00	-0.0402	0.0412	0.0412	0.7871
27-MAY-2022	540727	42.45	41.45	0.0238	0.0377	0.0376	0.7183
27-MAY-2022	540728	241.00	241.00	0.0000	0.0371	0.0370	0.7069
27-MAY-2022	540730	43.95	44.50	-0.0124	0.0343	0.0342	0.6534
27-MAY-2022	540737	268.90	261.60	0.0275	0.0320	0.0320	0.6114
27-MAY-2022	540738	216.50	215.55	0.0044	0.0400	0.0399	0.7623
27-MAY-2022	540786	13.05	13.05	0.0000	0.0613	0.0612	1.1692
27-MAY-2022	540788	54.95	53.50	0.0267	0.0281	0.0281	0.5368
27-MAY-2022	540795	117.95	115.30	0.0227	0.0391	0.0391	0.7470
27-MAY-2022	540796	127.20	126.30	0.0071	0.0396	0.0395	0.7546
27-MAY-2022	540821	72.10	68.70	0.0483	0.0302	0.0303	0.5789
27-MAY-2022	540823	134.15	141.20	-0.0512	0.0356	0.0357	0.6820
27-MAY-2022	540829	4.40	4.40	0.0000	0.0420	0.0419	0.8005
27-MAY-2022	540874	19.90	19.60	0.0152	0.0333	0.0332	0.6343
27-MAY-2022	540904	78.00	78.00	0.0000	0.0266	0.0265	0.5063
27-MAY-2022	540914	17.10	17.10	0.0000	0.0028	0.0028	0.0535
27-MAY-2022	540936	12.52	12.70	-0.0143	0.0379	0.0378	0.7222
27-MAY-2022	540954	29.90	29.60	0.0101	0.0318	0.0318	0.6075
27-MAY-2022	540955	19.00	18.90	0.0053	0.0391	0.0390	0.7451
27-MAY-2022	540956	26.60	24.25	0.0925	0.0345	0.0351	0.6706
27-MAY-2022	540980	12130.05	12130.05	0.0000	0.0254	0.0253	0.4834
27-MAY-2022	541005	72.50	82.50	-0.1292	0.0315	0.0327	0.6247
27-MAY-2022	541096	366.85	349.40	0.0487	0.0255	0.0257	0.4910
27-MAY-2022	541133	45.60	45.60	0.0000	0.0015	0.0015	0.0287
27-MAY-2022	541167	1396.90	1335.35	0.0451	0.0345	0.0346	0.6610
27-MAY-2022	541347	10.95	10.29	0.0622	0.0356	0.0358	0.6840
27-MAY-2022	541358	105.00	105.00	0.0000	0.0238	0.0238	0.4547
27-MAY-2022	541400	224.75	233.30	-0.0373	0.0386	0.0386	0.7375
27-MAY-2022	541444	13.77	13.36	0.0302	0.0354	0.0354	0.6763
27-MAY-2022	541503	46.95	46.00	0.0204	0.0320	0.0320	0.6114
27-MAY-2022	541601	195.55	197.80	-0.0114	0.0441	0.0440	0.8406
27-MAY-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	541634	43.00	39.30	0.0900	0.0457	0.0460	0.8788
27-MAY-2022	541735	17.00	16.25	0.0451	0.0369	0.0369	0.7050
27-MAY-2022	541741	32.75	32.60	0.0046	0.0378	0.0377	0.7203
27-MAY-2022	541771	2.54	2.62	-0.0310	0.0395	0.0395	0.7546
27-MAY-2022	541778	211.85	201.80	0.0486	0.0304	0.0306	0.5846
27-MAY-2022	541865	93.75	94.20	-0.0048	0.0395	0.0394	0.7527
27-MAY-2022	541890	3.31	3.48	-0.0501	0.0361	0.0362	0.6916
27-MAY-2022	541972	470.00	465.71	0.0092	0.0065	0.0065	0.1242
27-MAY-2022	541974	999.65	975.95	0.0240	0.0285	0.0285	0.5445
27-MAY-2022	541999	5.23	5.23	0.0000	0.0371	0.0370	0.7069
27-MAY-2022	542019	166.20	174.90	-0.0510	0.0285	0.0287	0.5483
27-MAY-2022	542034	74.30	76.70	-0.0318	0.0351	0.0351	0.6706
27-MAY-2022	542046	53.55	48.70	0.0949	0.0159	0.0172	0.3286
27-MAY-2022	542057	39.60	39.40	0.0051	0.0309	0.0308	0.5884
27-MAY-2022	542117	5.25	5.25	0.0000	0.0329	0.0328	0.6266
27-MAY-2022	542123	93.95	90.90	0.0330	0.0325	0.0325	0.6209
27-MAY-2022	542206	4.23	4.15	0.0191	0.0312	0.0312	0.5961
27-MAY-2022	542232	394.50	382.70	0.0304	0.0440	0.0440	0.8406
27-MAY-2022	542332	5.11	5.11	0.0000	0.0426	0.0425	0.8120
27-MAY-2022	542351	1004.95	974.60	0.0307	0.0253	0.0253	0.4834
27-MAY-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	542377	3.36	3.36	0.0000	0.0050	0.0050	0.0955
27-MAY-2022	542459	56.05	55.60	0.0081	0.0418	0.0417	0.7967
27-MAY-2022	542543	97.00	97.00	0.0000	0.0055	0.0055	0.1051
27-MAY-2022	542579	57.70	60.70	-0.0507	0.0351	0.0352	0.6725
27-MAY-2022	542627	31.50	30.20	0.0421	0.0377	0.0378	0.7222
27-MAY-2022	542666	143.15	146.35	-0.0221	0.0490	0.0489	0.9342
27-MAY-2022	542667	184.60	175.85	0.0486	0.0801	0.0800	1.5284
27-MAY-2022	542669	25.70	25.30	0.0157	0.0288	0.0287	0.5483
27-MAY-2022	542670	46.15	46.50	-0.0076	0.0355	0.0354	0.6763
27-MAY-2022	542677	7.66	7.89	-0.0296	0.0345	0.0345	0.6591
27-MAY-2022	542679	19.80	19.25	0.0282	0.0415	0.0415	0.7929
27-MAY-2022	542682	49.85	49.85	0.0000	0.0349	0.0348	0.6649
27-MAY-2022	542694	244.05	203.40	0.1822	0.1008	0.1014	1.9372
27-MAY-2022	542721	58.50	61.55	-0.0508	0.0357	0.0358	0.6840
27-MAY-2022	542724	4.74	4.75	-0.0021	0.0547	0.0546	1.0431
27-MAY-2022	542747	45.92	45.06	0.0189	0.0063	0.0064	0.1223
27-MAY-2022	542753	6.68	7.02	-0.0496	0.0419	0.0419	0.8005
27-MAY-2022	542770	33.70	32.95	0.0225	0.0866	0.0864	1.6507
27-MAY-2022	542774	75.10	74.35	0.0100	0.0371	0.0370	0.7069
27-MAY-2022	542802	215.75	205.50	0.0487	0.0628	0.0627	1.1979
27-MAY-2022	542803	25.65	25.65	0.0000	0.0347	0.0346	0.6610
27-MAY-2022	542862	15.50	14.75	0.0496	0.0360	0.0361	0.6897
27-MAY-2022	542864	36.85	36.85	0.0000	0.0051	0.0051	0.0974
27-MAY-2022	542906	22.80	22.80	0.0000	0.0184	0.0183	0.3496
27-MAY-2022	542911	442.15	442.15	0.0000	0.0310	0.0310	0.5923
27-MAY-2022	542938	72.45	69.00	0.0488	0.0321	0.0322	0.6152
27-MAY-2022	543207	7.07	6.89	0.0258	0.0350	0.0350	0.6687
27-MAY-2022	543208	35.40	35.40	0.0000	0.0239	0.0238	0.4547
27-MAY-2022	543229	99.20	99.20	0.0000	0.0286	0.0285	0.5445
27-MAY-2022	543256	20.70	19.95	0.0369	0.0269	0.0269	0.5139
27-MAY-2022	543267	17.00	17.00	0.0000	0.0048	0.0048	0.0917
27-MAY-2022	543341	31.36	29.87	0.0487	0.0298	0.0299	0.5712
27-MAY-2022	543482	307.65	298.40	0.0305	0.0164	0.0165	0.3152
27-MAY-2022	543531	262.85	173.10	0.4177	0.0000	0.0295	0.5636
27-MAY-2022	590082	133.30	133.30	0.0000	0.0372	0.0371	0.7088
27-MAY-2022	590122	39.95	35.95	0.1055	0.0343	0.0350	0.6687
27-MAY-2022	5PAISA	319.75	307.35	0.0396	0.0333	0.0333	0.6362
27-MAY-2022	63MOONS	165.10	170.60	-0.0328	0.0383	0.0383	0.7317
27-MAY-2022	890164	18.75	16.85	0.1068	0.0219	0.0231	0.4413
27-MAY-2022	890165	2.66	2.57	0.0344	0.0173	0.0174	0.3324
27-MAY-2022	890166	1.64	1.64	0.0000	0.0326	0.0325	0.6209
27-MAY-2022	890167	403.50	424.00	-0.0496	0.0112	0.0117	0.2235
27-MAY-2022	A2ZINFRA	11.75	12.20	-0.0376	0.0392	0.0392	0.7489
27-MAY-2022	AAKASH	16.15	17.00	-0.0513	0.0295	0.0297	0.5674
27-MAY-2022	AAREYDRUGS	35.60	34.80	0.0227	0.0372	0.0372	0.7107
27-MAY-2022	AARON	115.60	111.80	0.0334	0.0303	0.0303	0.5789
27-MAY-2022	AARTIDRUGS	412.65	410.25	0.0058	0.0242	0.0241	0.4604
27-MAY-2022	AARTIIND	765.90	750.00	0.0210	0.0228	0.0228	0.4356
27-MAY-2022	AARTISURF	682.40	688.55	-0.0090	0.0305	0.0304	0.5808
27-MAY-2022	AARVEEDEN	23.55	23.05	0.0215	0.0342	0.0342	0.6534
27-MAY-2022	AARVI	105.30	107.05	-0.0165	0.0359	0.0359	0.6859
27-MAY-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	AAVAS	2186.15	2191.45	-0.0024	0.0252	0.0251	0.4795
27-MAY-2022	ABAN	46.90	47.45	-0.0117	0.0376	0.0375	0.7164
27-MAY-2022	ABB	2284.10	2191.15	0.0415	0.0213	0.0214	0.4088
27-MAY-2022	ABBOTINDIA	17938.80	17710.10	0.0128	0.0182	0.0182	0.3477
27-MAY-2022	ABCAPITAL	99.90	98.00	0.0192	0.0267	0.0267	0.5101
27-MAY-2022	ABFRL	259.70	257.35	0.0091	0.0252	0.0251	0.4795
27-MAY-2022	ABMINTLLTD	89.70	85.45	0.0485	0.0281	0.0282	0.5388
27-MAY-2022	ABSLAMC	425.10	412.75	0.0295	0.0126	0.0128	0.2445
27-MAY-2022	ABSLBANETF	35.68	35.05	0.0178	0.0179	0.0179	0.3420
27-MAY-2022	ABSLNN50ET	38.72	38.70	0.0005	0.0120	0.0120	0.2293
27-MAY-2022	ACC	2198.05	2208.00	-0.0045	0.0187	0.0186	0.3554
27-MAY-2022	ACCELYA	931.90	935.55	-0.0039	0.0231	0.0231	0.4413
27-MAY-2022	ACCURACY	281.40	251.80	0.1111	0.0321	0.0330	0.6305
27-MAY-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ACE	191.05	189.65	0.0074	0.0326	0.0325	0.6209
27-MAY-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ACRYSIL	557.65	541.45	0.0295	0.0311	0.0311	0.5942
27-MAY-2022	ADANIENT	2080.15	2046.45	0.0163	0.0283	0.0283	0.5407
27-MAY-2022	ADANIGREEN	2166.40	2164.10	0.0011	0.0334	0.0333	0.6362
27-MAY-2022	ADANIPORTS	703.10	701.55	0.0022	0.0248	0.0248	0.4738
27-MAY-2022	ADANIPOWER	328.10	314.30	0.0430	0.0407	0.0407	0.7776
27-MAY-2022	ADANITRANS	2186.25	2147.50	0.0179	0.0323	0.0323	0.6171
27-MAY-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ADFFOODS	724.15	718.55	0.0078	0.0254	0.0253	0.4834
27-MAY-2022	ADL	52.85	54.10	-0.0234	0.0268	0.0268	0.5120
27-MAY-2022	ADORWELD	659.70	666.35	-0.0100	0.0283	0.0283	0.5407
27-MAY-2022	ADROITINFO	10.45	10.15	0.0291	0.0473	0.0472	0.9018
27-MAY-2022	ADSL	124.60	123.55	0.0085	0.0399	0.0398	0.7604
27-MAY-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ADVANIHOTR	72.15	71.05	0.0154	0.0352	0.0351	0.6706
27-MAY-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ADVENZYMES	286.95	282.75	0.0147	0.0260	0.0260	0.4967
27-MAY-2022	AEGISCHEM	211.05	210.60	0.0021	0.0317	0.0316	0.6037
27-MAY-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	AFFLE	937.40	909.25	0.0305	0.0294	0.0294	0.5617
27-MAY-2022	AGARIND	526.15	504.60	0.0418	0.0396	0.0396	0.7566
27-MAY-2022	AGI	219.30	216.85	0.0112	0.0381	0.0380	0.7260
27-MAY-2022	AGRITECH	81.00	76.95	0.0513	0.0340	0.0341	0.6515
27-MAY-2022	AGROPHOS	35.50	37.35	-0.0508	0.0484	0.0484	0.9247
27-MAY-2022	AGSTRA	92.40	87.80	0.0511	0.0224	0.0227	0.4337
27-MAY-2022	AHLADA	91.80	91.40	0.0044	0.0330	0.0330	0.6305
27-MAY-2022	AHLEAST	235.65	221.60	0.0615	0.0291	0.0294	0.5617
27-MAY-2022	AHLUCONT	433.50	418.40	0.0355	0.0264	0.0265	0.5063
27-MAY-2022	AIAENG	2071.35	2056.05	0.0074	0.0187	0.0187	0.3573
27-MAY-2022	AIRAN	19.00	18.75	0.0132	0.0356	0.0355	0.6782
27-MAY-2022	AIROLAM	65.20	64.35	0.0131	0.0261	0.0261	0.4986
27-MAY-2022	AJANTPHARM	1722.40	1729.65	-0.0042	0.0187	0.0187	0.3573
27-MAY-2022	AJMERA	264.55	267.20	-0.0100	0.0357	0.0356	0.6801
27-MAY-2022	AJOONI	55.65	54.35	0.0236	0.0306	0.0306	0.5846
27-MAY-2022	AJRINFRA	1.75	1.65	0.0588	0.0495	0.0495	0.9457
27-MAY-2022	AKASH	40.25	39.75	0.0125	0.0405	0.0404	0.7718
27-MAY-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	AKG	32.65	31.40	0.0390	0.0400	0.0400	0.7642
27-MAY-2022	AKSHAR	74.10	74.10	0.0000	0.0015	0.0015	0.0287
27-MAY-2022	AKSHARCHEM	278.55	278.80	-0.0009	0.0326	0.0325	0.6209
27-MAY-2022	AKSHOPTFBR	9.90	9.80	0.0102	0.0367	0.0367	0.7012
27-MAY-2022	AKZOINDIA	1738.30	1730.45	0.0045	0.0138	0.0138	0.2636
27-MAY-2022	ALANKIT	12.25	12.20	0.0041	0.0349	0.0348	0.6649
27-MAY-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
27-MAY-2022	ALBERTDAVD	526.60	530.90	-0.0081	0.0253	0.0252	0.4814
27-MAY-2022	ALEMBICLTD	69.55	67.65	0.0277	0.0267	0.0267	0.5101
27-MAY-2022	ALICON	753.00	677.50	0.1057	0.0317	0.0325	0.6209
27-MAY-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ALKALI	82.70	83.95	-0.0150	0.0376	0.0375	0.7164
27-MAY-2022	ALKEM	3043.35	3024.00	0.0064	0.0159	0.0159	0.3038
27-MAY-2022	ALKYLAMINE	2639.75	2570.55	0.0266	0.0279	0.0279	0.5330
27-MAY-2022	ALLCARGO	296.10	295.60	0.0017	0.0298	0.0298	0.5693
27-MAY-2022	ALLSEC	470.00	460.30	0.0209	0.0325	0.0325	0.6209
27-MAY-2022	ALMONDZ	98.00	91.35	0.0703	0.0388	0.0390	0.7451
27-MAY-2022	ALOKINDS	21.60	21.60	0.0000	0.0368	0.0367	0.7012
27-MAY-2022	ALPA	69.65	70.85	-0.0171	0.0416	0.0415	0.7929
27-MAY-2022	ALPHAGEO	298.75	284.65	0.0483	0.0392	0.0393	0.7508
27-MAY-2022	AMARAJABAT	495.90	492.15	0.0076	0.0189	0.0189	0.3611
27-MAY-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	AMBER	2546.55	2522.00	0.0097	0.0327	0.0326	0.6228
27-MAY-2022	AMBICAAGAR	22.40	22.05	0.0157	0.0417	0.0416	0.7948
27-MAY-2022	AMBIKCO	1847.30	1788.85	0.0322	0.0318	0.0318	0.6075
27-MAY-2022	AMBUJACEM	366.30	365.40	0.0025	0.0211	0.0210	0.4012
27-MAY-2022	AMDIND	41.05	41.00	0.0012	0.0383	0.0382	0.7298
27-MAY-2022	AMIORG	854.85	852.00	0.0033	0.0280	0.0280	0.5349
27-MAY-2022	AMJLAND	26.95	25.75	0.0455	0.0349	0.0350	0.6687
27-MAY-2022	AMRUTANJAN	786.25	777.30	0.0114	0.0237	0.0236	0.4509
27-MAY-2022	ANANDRATHI	645.95	626.35	0.0308	0.0138	0.0140	0.2675
27-MAY-2022	ANANTRAJ	52.35	49.80	0.0499	0.0339	0.0340	0.6496
27-MAY-2022	ANDHRAPAP	324.00	315.00	0.0282	0.0256	0.0256	0.4891
27-MAY-2022	ANDHRSUGAR	130.45	129.30	0.0089	0.0327	0.0326	0.6228
27-MAY-2022	ANDREWYU	21.95	21.95	0.0000	0.0233	0.0232	0.4432
27-MAY-2022	ANGELONE	1329.00	1308.95	0.0152	0.0277	0.0277	0.5292
27-MAY-2022	ANIKINDS	28.05	26.80	0.0456	0.0382	0.0383	0.7317
27-MAY-2022	ANKITMETAL	6.40	6.15	0.0398	0.0555	0.0554	1.0584
27-MAY-2022	ANMOL	180.10	171.65	0.0481	0.0265	0.0267	0.5101
27-MAY-2022	ANSALAPI	14.30	13.75	0.0392	0.0378	0.0378	0.7222
27-MAY-2022	ANSALHSG	6.70	6.65	0.0075	0.0371	0.0370	0.7069
27-MAY-2022	ANTGRAPHIC	1.15	1.10	0.0445	0.0337	0.0338	0.6457
27-MAY-2022	ANUP	740.10	724.50	0.0213	0.0297	0.0297	0.5674
27-MAY-2022	ANURAS	697.00	696.35	0.0009	0.0189	0.0189	0.3611
27-MAY-2022	APARINDS	709.20	606.70	0.1561	0.0259	0.0281	0.5368
27-MAY-2022	APCL	220.10	213.55	0.0302	0.0309	0.0309	0.5903
27-MAY-2022	APCOTEXIND	602.25	622.20	-0.0326	0.0345	0.0345	0.6591
27-MAY-2022	APEX	255.55	254.35	0.0047	0.0340	0.0339	0.6477
27-MAY-2022	APLAPOLLO	869.10	862.10	0.0081	0.0282	0.0281	0.5368
27-MAY-2022	APLLTD	733.70	738.25	-0.0062	0.0198	0.0198	0.3783
27-MAY-2022	APOLLO	117.35	114.05	0.0285	0.0332	0.0332	0.6343
27-MAY-2022	APOLLOHOSP	3861.75	3663.20	0.0528	0.0253	0.0256	0.4891
27-MAY-2022	APOLLOPIPE	495.55	492.70	0.0058	0.0303	0.0302	0.5770
27-MAY-2022	APOLLOTYRE	215.15	213.50	0.0077	0.0244	0.0244	0.4662
27-MAY-2022	APOLSINHOT	583.75	569.70	0.0244	0.0337	0.0337	0.6438
27-MAY-2022	APTECHT	229.80	228.60	0.0052	0.0347	0.0346	0.6610
27-MAY-2022	APTUS	294.15	304.25	-0.0338	0.0209	0.0210	0.4012
27-MAY-2022	ARCHIDPLY	52.05	50.35	0.0332	0.0383	0.0382	0.7298
27-MAY-2022	ARCHIES	16.30	17.15	-0.0508	0.0384	0.0385	0.7355
27-MAY-2022	ARENTERP	35.25	32.15	0.0921	0.0475	0.0478	0.9132
27-MAY-2022	ARIES	122.20	123.40	-0.0098	0.0331	0.0330	0.6305
27-MAY-2022	ARIHANTCAP	87.20	86.40	0.0092	0.0328	0.0327	0.6247
27-MAY-2022	ARIHANTSUP	127.90	127.10	0.0063	0.0340	0.0340	0.6496
27-MAY-2022	ARMANFIN	954.85	939.90	0.0158	0.0340	0.0340	0.6496
27-MAY-2022	AROGRANITE	43.05	42.25	0.0188	0.0351	0.0351	0.6706
27-MAY-2022	ARROWGREEN	96.90	95.75	0.0119	0.0369	0.0368	0.7031
27-MAY-2022	ARSHIYA	20.20	19.85	0.0175	0.0403	0.0402	0.7680
27-MAY-2022	ARSSINFRA	24.50	23.95	0.0227	0.0399	0.0398	0.7604
27-MAY-2022	ARTEMISMED	42.05	41.15	0.0216	0.0305	0.0305	0.5827
27-MAY-2022	ARTNIRMAN	68.75	68.20	0.0080	0.0306	0.0305	0.5827
27-MAY-2022	ARVEE	86.00	88.95	-0.0337	0.0366	0.0366	0.6992
27-MAY-2022	ARVIND	98.80	98.70	0.0010	0.0351	0.0350	0.6687
27-MAY-2022	ARVINDFASN	237.20	232.75	0.0189	0.0309	0.0309	0.5903
27-MAY-2022	ARVSMART	167.35	164.60	0.0166	0.0320	0.0319	0.6094
27-MAY-2022	ASAHIINDIA	449.60	441.40	0.0184	0.0297	0.0297	0.5674
27-MAY-2022	ASAHISONG	297.45	294.80	0.0089	0.0325	0.0325	0.6209
27-MAY-2022	ASAL	433.10	427.50	0.0130	0.0414	0.0413	0.7890
27-MAY-2022	ASALCBR	426.75	409.80	0.0405	0.0237	0.0238	0.4547
27-MAY-2022	ASHAPURMIN	112.25	108.00	0.0386	0.0393	0.0393	0.7508
27-MAY-2022	ASHIANA	136.65	135.45	0.0088	0.0274	0.0274	0.5235
27-MAY-2022	ASHIMASYN	12.70	12.45	0.0199	0.0343	0.0343	0.6553
27-MAY-2022	ASHOKA	71.90	70.95	0.0133	0.0277	0.0277	0.5292
27-MAY-2022	ASHOKLEY	140.30	137.40	0.0209	0.0268	0.0268	0.5120
27-MAY-2022	ASIANENE	89.35	86.15	0.0365	0.0194	0.0196	0.3745
27-MAY-2022	ASIANHOTNR	77.70	77.95	-0.0032	0.0297	0.0297	0.5674
27-MAY-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ASIANPAINT	2834.85	2840.40	-0.0020	0.0189	0.0188	0.3592
27-MAY-2022	ASIANTILES	53.55	49.05	0.0878	0.0337	0.0342	0.6534
27-MAY-2022	ASPINWALL	170.05	168.95	0.0065	0.0358	0.0357	0.6820
27-MAY-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ASTEC	1742.60	1663.45	0.0465	0.0300	0.0301	0.5751
27-MAY-2022	ASTERDM	198.40	191.15	0.0372	0.0262	0.0262	0.5006
27-MAY-2022	ASTRAL	1689.35	1662.40	0.0161	0.0246	0.0245	0.4681
27-MAY-2022	ASTRAMICRO	211.65	215.20	-0.0166	0.0329	0.0328	0.6266
27-MAY-2022	ASTRAZEN	2956.10	2639.35	0.1133	0.0196	0.0212	0.4050
27-MAY-2022	ASTRON	42.95	42.75	0.0047	0.0315	0.0314	0.5999
27-MAY-2022	ATFL	842.55	819.10	0.0282	0.0199	0.0200	0.3821
27-MAY-2022	ATGL	2456.30	2389.80	0.0274	0.0338	0.0337	0.6438
27-MAY-2022	ATLANTA	14.55	14.55	0.0000	0.0344	0.0343	0.6553
27-MAY-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ATUL	8164.70	7963.60	0.0249	0.0206	0.0206	0.3936
27-MAY-2022	ATULAUTO	173.40	169.10	0.0251	0.0277	0.0277	0.5292
27-MAY-2022	AUBANK	1312.40	1321.50	-0.0069	0.0281	0.0280	0.5349
27-MAY-2022	AURIONPRO	298.60	288.90	0.0330	0.0361	0.0361	0.6897
27-MAY-2022	AUROPHARMA	529.70	535.85	-0.0115	0.0236	0.0235	0.4490
27-MAY-2022	AURUM	90.70	87.00	0.0416	0.0306	0.0306	0.5846
27-MAY-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	AUSOMENT	68.90	68.90	0.0000	0.0364	0.0363	0.6935
27-MAY-2022	AUTOAXLES	1508.15	1566.95	-0.0382	0.0286	0.0287	0.5483
27-MAY-2022	AUTOBEES	113.29	111.17	0.0189	0.0092	0.0093	0.1777
27-MAY-2022	AUTOIND	58.70	55.85	0.0498	0.0352	0.0353	0.6744
27-MAY-2022	AVADHSUGAR	593.00	583.75	0.0157	0.0392	0.0391	0.7470
27-MAY-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	AVANTIFEED	417.10	417.05	0.0001	0.0246	0.0246	0.4700
27-MAY-2022	AVROIND	119.10	120.50	-0.0117	0.0148	0.0148	0.2828
27-MAY-2022	AVTNPL	97.80	94.90	0.0301	0.0338	0.0338	0.6457
27-MAY-2022	AWHCL	290.80	242.35	0.1823	0.0240	0.0272	0.5197
27-MAY-2022	AWL	709.80	698.05	0.0167	0.0306	0.0306	0.5846
27-MAY-2022	AXISBANK	688.30	683.25	0.0074	0.0229	0.0228	0.4356
27-MAY-2022	AXISBNKETF	356.88	352.55	0.0122	0.0136	0.0136	0.2598
27-MAY-2022	AXISBPSETF	10.32	10.30	0.0019	0.0017	0.0017	0.0325
27-MAY-2022	AXISCADES	135.10	134.40	0.0052	0.0371	0.0370	0.7069
27-MAY-2022	AXISCETF	67.88	67.23	0.0096	0.0118	0.0118	0.2254
27-MAY-2022	AXISGOLD	44.09	43.87	0.0050	0.0098	0.0097	0.1853
27-MAY-2022	AXISHCETF	77.65	77.98	-0.0042	0.0100	0.0100	0.1910
27-MAY-2022	AXISNIFTY	171.79	171.01	0.0046	0.0130	0.0130	0.2484
27-MAY-2022	AXISTECETF	290.54	284.14	0.0223	0.0161	0.0161	0.3076
27-MAY-2022	AYMSYNTEX	95.40	95.00	0.0042	0.0367	0.0366	0.6992
27-MAY-2022	BAFNAPH	123.70	118.15	0.0459	0.0907	0.0905	1.7290
27-MAY-2022	BAGFILMS	6.75	6.50	0.0377	0.0405	0.0405	0.7738
27-MAY-2022	BAJAJ-AUTO	3833.00	3857.35	-0.0063	0.0168	0.0167	0.3191
27-MAY-2022	BAJAJCON	137.55	138.05	-0.0036	0.0232	0.0232	0.4432
27-MAY-2022	BAJAJELEC	987.05	987.20	-0.0002	0.0269	0.0268	0.5120
27-MAY-2022	BAJAJFINSV	12758.55	12477.65	0.0223	0.0232	0.0232	0.4432
27-MAY-2022	BAJAJHCARE	312.30	310.15	0.0069	0.0228	0.0227	0.4337
27-MAY-2022	BAJAJHIND	13.55	13.80	-0.0183	0.0380	0.0379	0.7241
27-MAY-2022	BAJAJHLDNG	5010.60	4904.25	0.0215	0.0215	0.0215	0.4108
27-MAY-2022	BAJFINANCE	5993.50	5817.85	0.0297	0.0242	0.0243	0.4643
27-MAY-2022	BALAJITELE	55.85	54.85	0.0181	0.0317	0.0317	0.6056
27-MAY-2022	BALAMINES	2828.50	2768.85	0.0213	0.0335	0.0335	0.6400
27-MAY-2022	BALAXI	410.55	387.65	0.0574	0.0318	0.0319	0.6094
27-MAY-2022	BALKRISHNA	37.70	38.65	-0.0249	0.0398	0.0397	0.7585
27-MAY-2022	BALKRISIND	2235.05	2199.65	0.0160	0.0224	0.0223	0.4260
27-MAY-2022	BALLARPUR	1.35	1.35	0.0000	0.0491	0.0490	0.9361
27-MAY-2022	BALMLAWRIE	114.60	112.95	0.0145	0.0201	0.0201	0.3840
27-MAY-2022	BALPHARMA	99.45	100.60	-0.0115	0.0383	0.0382	0.7298
27-MAY-2022	BALRAMCHIN	399.55	375.45	0.0622	0.0328	0.0330	0.6305
27-MAY-2022	BANARBEADS	73.00	72.15	0.0117	0.0415	0.0414	0.7909
27-MAY-2022	BANARISUG	2515.60	2500.55	0.0060	0.0252	0.0251	0.4795
27-MAY-2022	BANCOINDIA	151.85	126.55	0.1823	0.0266	0.0295	0.5636
27-MAY-2022	BANDHANBNK	324.45	316.35	0.0253	0.0291	0.0290	0.5540
27-MAY-2022	BANG	39.45	37.85	0.0414	0.0407	0.0407	0.7776
27-MAY-2022	BANKA	71.20	71.45	-0.0035	0.0332	0.0331	0.6324
27-MAY-2022	BANKBARODA	98.65	98.35	0.0030	0.0281	0.0280	0.5349
27-MAY-2022	BANKBEES	359.08	354.02	0.0142	0.0159	0.0159	0.3038
27-MAY-2022	BANKINDIA	46.95	45.70	0.0270	0.0277	0.0277	0.5292
27-MAY-2022	BANSWRAS	207.80	201.95	0.0286	0.0376	0.0375	0.7164
27-MAY-2022	BARBEQUE	897.85	898.20	-0.0004	0.0293	0.0292	0.5579
27-MAY-2022	BARTRONICS	4.90	4.85	0.0103	0.0392	0.0392	0.7489
27-MAY-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	BASF	2429.15	2421.80	0.0030	0.0256	0.0255	0.4872
27-MAY-2022	BASML	63.85	62.45	0.0222	0.0360	0.0359	0.6859
27-MAY-2022	BATAINDIA	1802.50	1770.90	0.0177	0.0194	0.0194	0.3706
27-MAY-2022	BAYERCROP	5081.80	5010.85	0.0141	0.0169	0.0169	0.3229
27-MAY-2022	BBETF0432	984.26	984.87	-0.0006	0.0013	0.0013	0.0248
27-MAY-2022	BBL	1418.95	1410.45	0.0060	0.0259	0.0258	0.4929
27-MAY-2022	BBOX	164.25	159.85	0.0272	0.0356	0.0356	0.6801
27-MAY-2022	BBTC	965.90	951.25	0.0153	0.0257	0.0256	0.4891
27-MAY-2022	BCG	64.35	66.35	-0.0306	0.0439	0.0439	0.8387
27-MAY-2022	BCLIND	384.90	366.60	0.0487	0.0341	0.0342	0.6534
27-MAY-2022	BCONCEPTS	96.80	101.25	-0.0449	0.0259	0.0261	0.4986
27-MAY-2022	BCP	4.55	4.65	-0.0217	0.0376	0.0375	0.7164
27-MAY-2022	BDL	742.10	741.35	0.0010	0.0310	0.0309	0.5903
27-MAY-2022	BEARDSELL	14.20	14.15	0.0035	0.0373	0.0372	0.7107
27-MAY-2022	BECTORFOOD	281.45	279.00	0.0087	0.0215	0.0215	0.4108
27-MAY-2022	BEDMUTHA	79.70	76.95	0.0351	0.0348	0.0348	0.6649
27-MAY-2022	BEL	230.90	226.00	0.0214	0.0230	0.0230	0.4394
27-MAY-2022	BEML	1306.60	1259.40	0.0368	0.0280	0.0280	0.5349
27-MAY-2022	BEPL	112.60	107.75	0.0440	0.0298	0.0299	0.5712
27-MAY-2022	BERGEPAINT	575.25	568.05	0.0126	0.0175	0.0174	0.3324
27-MAY-2022	BESTAGRO	826.50	834.85	-0.0101	0.0363	0.0362	0.6916
27-MAY-2022	BFINVEST	261.80	259.20	0.0100	0.0292	0.0291	0.5560
27-MAY-2022	BFUTILITIE	320.15	313.95	0.0196	0.0333	0.0333	0.6362
27-MAY-2022	BGRENERGY	69.85	68.95	0.0130	0.0413	0.0412	0.7871
27-MAY-2022	BHAGCHEM	909.05	906.05	0.0033	0.0201	0.0200	0.3821
27-MAY-2022	BHAGERIA	199.40	197.25	0.0108	0.0271	0.0270	0.5158
27-MAY-2022	BHAGYANGR	39.20	37.40	0.0470	0.0359	0.0359	0.6859
27-MAY-2022	BHAGYAPROP	39.00	38.65	0.0090	0.0303	0.0302	0.5770
27-MAY-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	BHANDARI	6.25	5.95	0.0492	0.0433	0.0433	0.8272
27-MAY-2022	BHARATFORG	673.20	667.10	0.0091	0.0235	0.0234	0.4471
27-MAY-2022	BHARATGEAR	139.50	131.95	0.0556	0.0359	0.0360	0.6878
27-MAY-2022	BHARATRAS	11555.30	11137.10	0.0369	0.0284	0.0285	0.5445
27-MAY-2022	BHARATWIRE	62.05	61.45	0.0097	0.0331	0.0330	0.6305
27-MAY-2022	BHARTIARTL	684.40	693.65	-0.0134	0.0184	0.0184	0.3515
27-MAY-2022	BHEL	51.15	50.20	0.0187	0.0314	0.0313	0.5980
27-MAY-2022	BIGBLOC	111.20	108.15	0.0278	0.0405	0.0405	0.7738
27-MAY-2022	BIL	165.40	160.75	0.0285	0.0395	0.0395	0.7546
27-MAY-2022	BINDALAGRO	23.05	22.90	0.0065	0.0414	0.0413	0.7890
27-MAY-2022	BIOCON	333.00	325.40	0.0231	0.0238	0.0238	0.4547
27-MAY-2022	BIOFILCHEM	55.50	56.80	-0.0232	0.0413	0.0412	0.7871
27-MAY-2022	BIRET	331.97	334.85	-0.0086	0.0101	0.0101	0.1930
27-MAY-2022	BIRLACABLE	123.25	124.80	-0.0125	0.0394	0.0393	0.7508
27-MAY-2022	BIRLACORPN	999.30	1007.45	-0.0081	0.0275	0.0274	0.5235
27-MAY-2022	BIRLAMONEY	58.80	57.20	0.0276	0.0323	0.0322	0.6152
27-MAY-2022	BIRLATYRE	6.75	7.10	-0.0506	0.0366	0.0367	0.7012
27-MAY-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	BKMINDST	2.10	2.10	0.0000	0.0420	0.0419	0.8005
27-MAY-2022	BLBLIMITED	20.95	20.35	0.0291	0.0425	0.0425	0.8120
27-MAY-2022	BLISSGVS	84.35	76.05	0.1036	0.0295	0.0303	0.5789
27-MAY-2022	BLKASHYAP	21.95	21.75	0.0092	0.0346	0.0346	0.6610
27-MAY-2022	BLS	190.15	187.60	0.0135	0.0376	0.0375	0.7164
27-MAY-2022	BLUEDART	7403.35	7314.85	0.0120	0.0208	0.0207	0.3955
27-MAY-2022	BLUESTARCO	1003.65	994.35	0.0093	0.0207	0.0206	0.3936
27-MAY-2022	BODALCHEM	94.00	93.20	0.0085	0.0300	0.0299	0.5712
27-MAY-2022	BOMDYEING	103.35	101.60	0.0171	0.0359	0.0358	0.6840
27-MAY-2022	BOROLTD	286.00	285.20	0.0028	0.0324	0.0323	0.6171
27-MAY-2022	BORORENEW	606.65	589.65	0.0284	0.0358	0.0357	0.6820
27-MAY-2022	BOSCHLTD	14185.75	13864.45	0.0229	0.0207	0.0207	0.3955
27-MAY-2022	BPCL	322.35	324.35	-0.0062	0.0202	0.0201	0.3840
27-MAY-2022	BPL	62.80	60.95	0.0299	0.0398	0.0398	0.7604
27-MAY-2022	BRIGADE	443.25	442.20	0.0024	0.0285	0.0285	0.5445
27-MAY-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	BRITANNIA	3557.40	3561.05	-0.0010	0.0156	0.0156	0.2980
27-MAY-2022	BRNL	29.55	29.00	0.0188	0.0335	0.0334	0.6381
27-MAY-2022	BROOKS	83.45	81.75	0.0206	0.0402	0.0401	0.7661
27-MAY-2022	BSE	669.50	663.30	0.0093	0.0324	0.0323	0.6171
27-MAY-2022	BSHSL	410.00	410.00	0.0000	0.0302	0.0301	0.5751
27-MAY-2022	BSL	106.30	103.50	0.0267	0.0363	0.0363	0.6935
27-MAY-2022	BSLGOLDETF	46.39	46.47	-0.0017	0.0092	0.0091	0.1739
27-MAY-2022	BSLNIFTY	18.26	18.05	0.0116	0.0127	0.0127	0.2426
27-MAY-2022	BSLSENETFG	52.70	51.89	0.0155	0.0091	0.0091	0.1739
27-MAY-2022	BSOFT	362.65	353.70	0.0250	0.0298	0.0297	0.5674
27-MAY-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	BURNPUR	5.25	5.20	0.0096	0.0388	0.0387	0.7394
27-MAY-2022	BUTTERFLY	1416.80	1416.75	0.0000	0.0296	0.0295	0.5636
27-MAY-2022	BVCL	23.00	23.95	-0.0405	0.0302	0.0302	0.5770
27-MAY-2022	BYKE	37.10	36.25	0.0232	0.0395	0.0394	0.7527
27-MAY-2022	CALSOFT	25.85	25.60	0.0097	0.0419	0.0418	0.7986
27-MAY-2022	CAMLINFINE	118.55	117.40	0.0097	0.0325	0.0324	0.6190
27-MAY-2022	CAMPUS	355.90	337.25	0.0538	0.0068	0.0077	0.1471
27-MAY-2022	CAMS	2088.35	2075.40	0.0062	0.0213	0.0213	0.4069
27-MAY-2022	CANBK	198.05	195.80	0.0114	0.0286	0.0285	0.5445
27-MAY-2022	CANDC	4.00	4.05	-0.0124	0.0458	0.0457	0.8731
27-MAY-2022	CANFINHOME	467.85	457.75	0.0218	0.0269	0.0268	0.5120
27-MAY-2022	CANTABIL	1067.70	1044.75	0.0217	0.0312	0.0312	0.5961
27-MAY-2022	CAPACITE	110.60	109.45	0.0105	0.0334	0.0333	0.6362
27-MAY-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	CAPLIPOINT	732.55	739.80	-0.0098	0.0290	0.0289	0.5521
27-MAY-2022	CAPTRUST	99.40	101.05	-0.0165	0.0464	0.0463	0.8846
27-MAY-2022	CARBORUNIV	695.00	693.75	0.0018	0.0239	0.0238	0.4547
27-MAY-2022	CAREERP	110.70	110.10	0.0054	0.0285	0.0285	0.5445
27-MAY-2022	CARERATING	464.50	447.45	0.0374	0.0261	0.0262	0.5006
27-MAY-2022	CARTRADE	618.50	594.95	0.0388	0.0248	0.0249	0.4757
27-MAY-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	CASTROLIND	107.55	105.70	0.0174	0.0165	0.0165	0.3152
27-MAY-2022	CCCL	2.30	2.20	0.0445	0.0804	0.0803	1.5341
27-MAY-2022	CCHHL	6.95	6.85	0.0145	0.0322	0.0321	0.6133
27-MAY-2022	CCL	349.85	342.00	0.0227	0.0261	0.0260	0.4967
27-MAY-2022	CDSL	1082.20	1051.80	0.0285	0.0257	0.0257	0.4910
27-MAY-2022	CEATLTD	1010.80	1006.45	0.0043	0.0215	0.0215	0.4108
27-MAY-2022	CEBBCO	58.70	56.75	0.0338	0.0392	0.0392	0.7489
27-MAY-2022	CELEBRITY	14.60	13.95	0.0455	0.0393	0.0394	0.7527
27-MAY-2022	CENTENKA	472.65	464.55	0.0173	0.0306	0.0306	0.5846
27-MAY-2022	CENTEXT	9.85	9.40	0.0468	0.0443	0.0443	0.8464
27-MAY-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	CENTRALBK	18.30	17.80	0.0277	0.0293	0.0293	0.5598
27-MAY-2022	CENTRUM	22.90	22.85	0.0022	0.0355	0.0355	0.6782
27-MAY-2022	CENTUM	467.05	462.25	0.0103	0.0317	0.0316	0.6037
27-MAY-2022	CENTURYPLY	540.15	541.55	-0.0026	0.0255	0.0254	0.4853
27-MAY-2022	CENTURYTEX	731.35	725.15	0.0085	0.0286	0.0285	0.5445
27-MAY-2022	CERA	4045.90	4005.20	0.0101	0.0217	0.0217	0.4146
27-MAY-2022	CEREBRAINT	59.35	57.15	0.0378	0.0310	0.0310	0.5923
27-MAY-2022	CESC	78.90	77.70	0.0153	0.0197	0.0197	0.3764
27-MAY-2022	CGCL	637.55	636.85	0.0011	0.0268	0.0267	0.5101
27-MAY-2022	CGPOWER	169.90	167.50	0.0142	0.0305	0.0305	0.5827
27-MAY-2022	CHALET	292.95	292.90	0.0002	0.0308	0.0307	0.5865
27-MAY-2022	CHAMBLFERT	350.10	345.75	0.0125	0.0307	0.0306	0.5846
27-MAY-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	CHEMBOND	162.50	160.50	0.0124	0.0269	0.0268	0.5120
27-MAY-2022	CHEMCON	286.65	274.60	0.0429	0.0248	0.0249	0.4757
27-MAY-2022	CHEMFAB	169.05	174.20	-0.0300	0.0337	0.0337	0.6438
27-MAY-2022	CHEMPLASTS	488.50	489.65	-0.0024	0.0251	0.0250	0.4776
27-MAY-2022	CHENNPETRO	280.25	294.95	-0.0511	0.0353	0.0354	0.6763
27-MAY-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	CHOICEIN	346.20	345.25	0.0027	0.0061	0.0061	0.1165
27-MAY-2022	CHOLAFIN	656.70	638.90	0.0275	0.0299	0.0299	0.5712
27-MAY-2022	CHOLAHLDNG	621.85	629.65	-0.0125	0.0190	0.0190	0.3630
27-MAY-2022	CIGNITITEC	454.80	431.45	0.0527	0.0281	0.0283	0.5407
27-MAY-2022	CINELINE	121.30	118.20	0.0259	0.0386	0.0386	0.7375
27-MAY-2022	CINEVISTA	12.95	12.90	0.0039	0.0386	0.0385	0.7355
27-MAY-2022	CIPLA	966.35	964.55	0.0019	0.0169	0.0169	0.3229
27-MAY-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	CLEAN	1676.20	1673.90	0.0014	0.0214	0.0213	0.4069
27-MAY-2022	CLEDUCATE	122.55	124.85	-0.0186	0.0380	0.0379	0.7241
27-MAY-2022	CLNINDIA	458.60	447.40	0.0247	0.0220	0.0220	0.4203
27-MAY-2022	CLSEL	103.75	101.50	0.0219	0.0260	0.0259	0.4948
27-MAY-2022	CMICABLES	28.50	28.45	0.0018	0.0350	0.0349	0.6668
27-MAY-2022	CMSINFO	229.20	229.30	-0.0004	0.0170	0.0169	0.3229
27-MAY-2022	COALINDIA	181.85	183.25	-0.0077	0.0237	0.0237	0.4528
27-MAY-2022	COASTCORP	294.45	275.60	0.0662	0.0313	0.0316	0.6037
27-MAY-2022	COCHINSHIP	322.55	318.70	0.0120	0.0187	0.0187	0.3573
27-MAY-2022	COFFEEDAY	41.95	41.85	0.0024	0.0460	0.0458	0.8750
27-MAY-2022	COFORGE	3671.45	3477.90	0.0542	0.0290	0.0292	0.5579
27-MAY-2022	COLPAL	1592.30	1609.05	-0.0105	0.0136	0.0136	0.2598
27-MAY-2022	COMPINFO	28.50	27.70	0.0285	0.0440	0.0440	0.8406
27-MAY-2022	COMPUSOFT	22.45	22.90	-0.0198	0.0404	0.0404	0.7718
27-MAY-2022	CONCOR	658.00	643.55	0.0222	0.0231	0.0231	0.4413
27-MAY-2022	CONFIPET	53.05	53.45	-0.0075	0.0340	0.0339	0.6477
27-MAY-2022	CONSOFINVT	134.75	131.40	0.0252	0.0370	0.0370	0.7069
27-MAY-2022	CONSUMBEES	73.35	72.33	0.0140	0.0124	0.0124	0.2369
27-MAY-2022	CONTROLPR	422.20	422.15	0.0001	0.0359	0.0359	0.6859
27-MAY-2022	CORALFINAC	36.75	36.25	0.0137	0.0400	0.0399	0.7623
27-MAY-2022	CORDSCABLE	52.00	51.15	0.0165	0.0342	0.0341	0.6515
27-MAY-2022	COROMANDEL	938.80	919.75	0.0205	0.0201	0.0201	0.3840
27-MAY-2022	COSMOFILMS	1664.85	1618.50	0.0282	0.0335	0.0334	0.6381
27-MAY-2022	COUNCODOS	4.30	4.10	0.0476	0.0441	0.0441	0.8425
27-MAY-2022	CPSEETF	33.74	34.20	-0.0135	0.0149	0.0149	0.2847
27-MAY-2022	CRAFTSMAN	2231.30	2197.60	0.0152	0.0216	0.0216	0.4127
27-MAY-2022	CREATIVE	480.65	471.75	0.0187	0.0341	0.0340	0.6496
27-MAY-2022	CREATIVEYE	4.35	4.15	0.0471	0.0443	0.0444	0.8483
27-MAY-2022	CREDITACC	980.95	979.45	0.0015	0.0327	0.0326	0.6228
27-MAY-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	CREST	184.80	184.20	0.0033	0.0312	0.0311	0.5942
27-MAY-2022	CRISIL	3586.60	3598.15	-0.0032	0.0253	0.0252	0.4814
27-MAY-2022	CROMPTON	327.75	330.35	-0.0079	0.0202	0.0201	0.3840
27-MAY-2022	CROWN	32.10	33.10	-0.0307	0.0197	0.0198	0.3783
27-MAY-2022	CSBBANK	190.00	188.85	0.0061	0.0246	0.0246	0.4700
27-MAY-2022	CTE	55.00	53.00	0.0370	0.0426	0.0425	0.8120
27-MAY-2022	CUB	126.60	126.55	0.0004	0.0209	0.0209	0.3993
27-MAY-2022	CUBEXTUB	25.35	25.10	0.0099	0.0389	0.0388	0.7413
27-MAY-2022	CUMMINSIND	1015.25	1028.30	-0.0128	0.0195	0.0195	0.3725
27-MAY-2022	CUPID	239.30	234.85	0.0188	0.0319	0.0319	0.6094
27-MAY-2022	CYBERMEDIA	19.35	19.15	0.0104	0.0380	0.0379	0.7241
27-MAY-2022	CYBERTECH	143.00	141.95	0.0074	0.0400	0.0399	0.7623
27-MAY-2022	CYIENT	780.80	751.75	0.0379	0.0244	0.0245	0.4681
27-MAY-2022	DAAWAT	85.40	78.80	0.0804	0.0293	0.0298	0.5693
27-MAY-2022	DABUR	497.70	497.85	-0.0003	0.0146	0.0146	0.2789
27-MAY-2022	DALBHARAT	1334.85	1334.40	0.0003	0.0243	0.0243	0.4643
27-MAY-2022	DALMIASUG	363.80	341.35	0.0637	0.0377	0.0379	0.7241
27-MAY-2022	DAMODARIND	49.25	48.55	0.0143	0.0386	0.0385	0.7355
27-MAY-2022	DANGEE	329.10	330.20	-0.0033	0.0279	0.0279	0.5330
27-MAY-2022	DATAMATICS	304.10	292.05	0.0404	0.0397	0.0397	0.7585
27-MAY-2022	DATAPATTNS	738.80	726.80	0.0164	0.0218	0.0217	0.4146
27-MAY-2022	DBCORP	81.30	76.95	0.0550	0.0249	0.0251	0.4795
27-MAY-2022	DBL	222.85	221.50	0.0061	0.0326	0.0326	0.6228
27-MAY-2022	DBREALTY	63.85	64.95	-0.0171	0.0407	0.0406	0.7757
27-MAY-2022	DBSTOCKBRO	21.35	22.50	-0.0525	0.0453	0.0453	0.8655
27-MAY-2022	DCAL	113.35	112.45	0.0080	0.0374	0.0373	0.7126
27-MAY-2022	DCBBANK	82.70	82.10	0.0073	0.0233	0.0232	0.4432
27-MAY-2022	DCM	73.10	72.20	0.0124	0.0377	0.0376	0.7183
27-MAY-2022	DCMFINSERV	2.95	2.80	0.0522	0.0588	0.0588	1.1234
27-MAY-2022	DCMNVL	181.40	172.60	0.0497	0.0354	0.0355	0.6782
27-MAY-2022	DCMSHRIRAM	964.35	984.35	-0.0205	0.0331	0.0331	0.6324
27-MAY-2022	DCMSRIND	87.05	83.75	0.0386	0.0249	0.0250	0.4776
27-MAY-2022	DCW	40.65	40.45	0.0049	0.0348	0.0348	0.6649
27-MAY-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	DECCANCE	470.65	461.25	0.0202	0.0248	0.0248	0.4738
27-MAY-2022	DEEPAKFERT	638.25	625.65	0.0199	0.0329	0.0329	0.6286
27-MAY-2022	DEEPAKNTR	1896.25	1844.05	0.0279	0.0283	0.0283	0.5407
27-MAY-2022	DEEPENR	89.45	90.45	-0.0111	0.0379	0.0378	0.7222
27-MAY-2022	DEEPINDS	199.25	200.95	-0.0085	0.0369	0.0368	0.7031
27-MAY-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	DELHIVERY	541.50	500.70	0.0783	0.0037	0.0067	0.1280
27-MAY-2022	DELPHIFX	438.25	428.55	0.0224	0.0397	0.0396	0.7566
27-MAY-2022	DELTACORP	216.10	215.20	0.0042	0.0318	0.0317	0.6056
27-MAY-2022	DELTAMAGNT	84.40	81.40	0.0362	0.0399	0.0399	0.7623
27-MAY-2022	DEN	35.45	35.00	0.0128	0.0296	0.0296	0.5655
27-MAY-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	DENORA	710.70	711.50	-0.0011	0.0383	0.0382	0.7298
27-MAY-2022	DEVIT	176.55	178.55	-0.0113	0.0190	0.0190	0.3630
27-MAY-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	DEVYANI	157.25	149.25	0.0522	0.0235	0.0238	0.4547
27-MAY-2022	DEWANHOUS	16.70	16.70	0.0000	0.0344	0.0343	0.6553
27-MAY-2022	DFMFOODS	205.55	204.20	0.0066	0.0302	0.0302	0.5770
27-MAY-2022	DGCONTENT	12.70	13.65	-0.0721	0.0566	0.0567	1.0833
27-MAY-2022	DHAMPURSUG	242.40	245.80	-0.0139	0.0368	0.0367	0.7012
27-MAY-2022	DHANBANK	12.60	12.65	-0.0040	0.0267	0.0266	0.5082
27-MAY-2022	DHANI	54.30	55.00	-0.0128	0.0437	0.0436	0.8330
27-MAY-2022	DHANUKA	703.50	704.30	-0.0011	0.0207	0.0207	0.3955
27-MAY-2022	DHANVARSHA	80.20	81.50	-0.0161	0.0153	0.0153	0.2923
27-MAY-2022	DHARAMSI	381.80	344.65	0.1024	0.0265	0.0274	0.5235
27-MAY-2022	DHARSUGAR	11.60	11.75	-0.0128	0.0381	0.0380	0.7260
27-MAY-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	DHRUV	55.30	53.80	0.0275	0.0242	0.0242	0.4623
27-MAY-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	DHUNINV	630.95	631.50	-0.0009	0.0372	0.0371	0.7088
27-MAY-2022	DIAMONDYD	668.15	654.85	0.0201	0.0215	0.0215	0.4108
27-MAY-2022	DICIND	338.30	343.30	-0.0147	0.0234	0.0233	0.4451
27-MAY-2022	DIGISPICE	29.40	29.45	-0.0017	0.0379	0.0378	0.7222
27-MAY-2022	DIGJAMLMTD	137.00	138.35	-0.0098	0.0309	0.0308	0.5884
27-MAY-2022	DIL	75.75	79.70	-0.0508	0.0194	0.0197	0.3764
27-MAY-2022	DISHTV	12.60	12.95	-0.0274	0.0387	0.0387	0.7394
27-MAY-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	DIVISLAB	3514.70	3448.70	0.0190	0.0203	0.0203	0.3878
27-MAY-2022	DIVOPPBEES	42.65	42.33	0.0075	0.0162	0.0161	0.3076
27-MAY-2022	DIXON	3421.20	3364.60	0.0167	0.0264	0.0264	0.5044
27-MAY-2022	DLF	324.55	319.85	0.0146	0.0285	0.0284	0.5426
27-MAY-2022	DLINKINDIA	126.25	124.85	0.0112	0.0311	0.0311	0.5942
27-MAY-2022	DMART	3613.70	3577.55	0.0101	0.0217	0.0216	0.4127
27-MAY-2022	DNAMEDIA	2.15	2.25	-0.0455	0.0559	0.0559	1.0680
27-MAY-2022	DODLA	486.80	486.25	0.0011	0.0196	0.0196	0.3745
27-MAY-2022	DOLATALGO	76.15	74.80	0.0179	0.0331	0.0331	0.6324
27-MAY-2022	DOLLAR	450.90	444.85	0.0135	0.0318	0.0317	0.6056
27-MAY-2022	DONEAR	51.45	51.75	-0.0058	0.0299	0.0299	0.5712
27-MAY-2022	DPABHUSHAN	403.90	392.70	0.0281	0.0318	0.0318	0.6075
27-MAY-2022	DPSCLTD	12.35	12.50	-0.0121	0.0369	0.0368	0.7031
27-MAY-2022	DPWIRES	313.60	306.60	0.0226	0.0385	0.0384	0.7336
27-MAY-2022	DREDGECORP	292.90	294.10	-0.0041	0.0270	0.0269	0.5139
27-MAY-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	DRREDDY	4390.55	4304.20	0.0199	0.0172	0.0172	0.3286
27-MAY-2022	DSPN50ETF	163.78	162.72	0.0065	0.0080	0.0080	0.1528
27-MAY-2022	DSPNEWETF	184.18	182.39	0.0098	0.0077	0.0077	0.1471
27-MAY-2022	DSPQ50ETF	154.11	151.90	0.0144	0.0076	0.0077	0.1471
27-MAY-2022	DSSL	274.55	270.35	0.0154	0.0495	0.0494	0.9438
27-MAY-2022	DTIL	223.55	242.75	-0.0824	0.0321	0.0326	0.6228
27-MAY-2022	DUCON	20.55	21.30	-0.0358	0.0417	0.0416	0.7948
27-MAY-2022	DVL	215.25	212.30	0.0138	0.0319	0.0318	0.6075
27-MAY-2022	DWARKESH	104.55	103.25	0.0125	0.0382	0.0381	0.7279
27-MAY-2022	DYNAMATECH	1797.60	1779.70	0.0100	0.0357	0.0356	0.6801
27-MAY-2022	DYNPRO	478.40	468.30	0.0213	0.0341	0.0341	0.6515
27-MAY-2022	DYNPRO-RE	30.85	27.40	0.1186	0.0242	0.0256	0.4891
27-MAY-2022	E2E	116.50	115.95	0.0047	0.0132	0.0132	0.2522
27-MAY-2022	EASEMYTRIP	394.80	415.40	-0.0509	0.0335	0.0336	0.6419
27-MAY-2022	EASTSILK	5.35	5.15	0.0381	0.0464	0.0463	0.8846
27-MAY-2022	EASUNREYRL	2.05	2.15	-0.0476	0.0541	0.0541	1.0336
27-MAY-2022	EBANK	3690.20	3700.01	-0.0027	0.0248	0.0248	0.4738
27-MAY-2022	EBBETF0423	1167.01	1165.71	0.0011	0.0015	0.0015	0.0287
27-MAY-2022	EBBETF0425	1063.58	1061.07	0.0024	0.0017	0.0017	0.0325
27-MAY-2022	EBBETF0430	1171.68	1172.83	-0.0010	0.0020	0.0020	0.0382
27-MAY-2022	EBBETF0431	1044.71	1043.59	0.0011	0.0020	0.0020	0.0382
27-MAY-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ECLERX	2054.65	2037.80	0.0082	0.0278	0.0277	0.5292
27-MAY-2022	EDELWEISS	53.45	51.45	0.0381	0.0312	0.0312	0.5961
27-MAY-2022	EDUCOMP	3.35	3.40	-0.0148	0.0355	0.0354	0.6763
27-MAY-2022	EICHERMOT	2742.10	2725.15	0.0062	0.0202	0.0202	0.3859
27-MAY-2022	EIDPARRY	528.80	502.05	0.0519	0.0264	0.0265	0.5063
27-MAY-2022	EIFFL	114.70	115.00	-0.0026	0.0291	0.0290	0.5540
27-MAY-2022	EIHAHOTELS	371.80	366.50	0.0144	0.0310	0.0309	0.5903
27-MAY-2022	EIHOTEL	127.65	130.50	-0.0221	0.0270	0.0270	0.5158
27-MAY-2022	EIMCOELECO	321.55	311.20	0.0327	0.0279	0.0279	0.5330
27-MAY-2022	EKC	163.80	156.00	0.0488	0.0378	0.0379	0.7241
27-MAY-2022	ELDEHSG	558.90	559.15	-0.0004	0.0082	0.0082	0.1567
27-MAY-2022	ELECON	192.05	190.50	0.0081	0.0381	0.0380	0.7260
27-MAY-2022	ELECTCAST	34.30	34.15	0.0044	0.0315	0.0314	0.5999
27-MAY-2022	ELECTHERM	106.40	103.50	0.0276	0.0363	0.0362	0.6916
27-MAY-2022	ELGIEQUIP	333.65	342.15	-0.0252	0.0349	0.0349	0.6668
27-MAY-2022	ELGIRUBCO	31.80	31.45	0.0111	0.0393	0.0392	0.7489
27-MAY-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	EMAMILTD	409.70	405.70	0.0098	0.0201	0.0201	0.3840
27-MAY-2022	EMAMIPAP	147.85	153.90	-0.0401	0.0374	0.0374	0.7145
27-MAY-2022	EMAMIREAL	61.75	61.20	0.0089	0.0347	0.0347	0.6629
27-MAY-2022	EMBASSY	375.88	374.10	0.0047	0.0134	0.0134	0.2560
27-MAY-2022	EMKAY	79.40	80.35	-0.0119	0.0414	0.0413	0.7890
27-MAY-2022	EMMBI	92.05	86.15	0.0662	0.0313	0.0316	0.6037
27-MAY-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ENDURANCE	1284.45	1249.65	0.0275	0.0226	0.0226	0.4318
27-MAY-2022	ENERGYDEV	15.15	15.90	-0.0483	0.0382	0.0383	0.7317
27-MAY-2022	ENGINERSIN	59.70	58.80	0.0152	0.0182	0.0182	0.3477
27-MAY-2022	ENIL	179.40	182.65	-0.0180	0.0294	0.0294	0.5617
27-MAY-2022	EPL	163.70	159.50	0.0260	0.0229	0.0230	0.4394
27-MAY-2022	EQUIPPP	61.50	62.90	-0.0225	0.0831	0.0829	1.5838
27-MAY-2022	EQUITAS	94.55	93.60	0.0101	0.0301	0.0300	0.5731
27-MAY-2022	EQUITASBNK	43.60	42.85	0.0174	0.0252	0.0252	0.4814
27-MAY-2022	ERIS	692.00	698.60	-0.0095	0.0188	0.0188	0.3592
27-MAY-2022	EROSMEDIA	27.55	26.25	0.0483	0.0364	0.0365	0.6973
27-MAY-2022	ESABINDIA	3513.85	3456.80	0.0164	0.0285	0.0285	0.5445
27-MAY-2022	ESCORTS	1626.30	1609.40	0.0104	0.0225	0.0225	0.4299
27-MAY-2022	ESSARSHPNG	7.35	7.25	0.0137	0.0351	0.0350	0.6687
27-MAY-2022	ESSEN-RE	0.15	0.15	0.0000	0.0636	0.0634	1.2113
27-MAY-2022	ESTER	132.55	131.15	0.0106	0.0313	0.0312	0.5961
27-MAY-2022	EUROTEXIND	10.45	9.35	0.1112	0.0771	0.0773	1.4768
27-MAY-2022	EVEREADY	314.55	316.05	-0.0048	0.0297	0.0296	0.5655
27-MAY-2022	EVERESTIND	585.10	577.85	0.0125	0.0344	0.0343	0.6553
27-MAY-2022	EXCEL	6.20	6.30	-0.0160	0.0414	0.0413	0.7890
27-MAY-2022	EXCELINDUS	1310.75	1219.55	0.0721	0.0344	0.0347	0.6629
27-MAY-2022	EXIDEIND	144.85	142.60	0.0157	0.0173	0.0173	0.3305
27-MAY-2022	EXPLEOSOL	1239.15	1256.00	-0.0135	0.0342	0.0341	0.6515
27-MAY-2022	EXXARO	114.40	118.60	-0.0361	0.0215	0.0216	0.4127
27-MAY-2022	FACT	121.40	120.60	0.0066	0.0362	0.0361	0.6897
27-MAY-2022	FAIRCHEMOR	1317.35	1234.70	0.0648	0.0307	0.0309	0.5903
27-MAY-2022	FCL	178.00	174.60	0.0193	0.0369	0.0368	0.7031
27-MAY-2022	FCONSUMER	2.20	2.25	-0.0225	0.0483	0.0482	0.9209
27-MAY-2022	FCSSOFT	3.05	3.00	0.0165	0.0635	0.0634	1.2113
27-MAY-2022	FDC	245.65	242.15	0.0144	0.0210	0.0210	0.4012
27-MAY-2022	FEDERALBNK	86.90	85.05	0.0215	0.0243	0.0243	0.4643
27-MAY-2022	FEL	3.00	2.85	0.0513	0.0412	0.0413	0.7890
27-MAY-2022	FELDVR	7.75	7.35	0.0530	0.0434	0.0434	0.8292
27-MAY-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	FIBERWEB	47.35	45.10	0.0487	0.0216	0.0218	0.4165
27-MAY-2022	FIEMIND	921.50	881.05	0.0449	0.0321	0.0321	0.6133
27-MAY-2022	FILATEX	111.70	109.00	0.0245	0.0341	0.0341	0.6515
27-MAY-2022	FINCABLES	362.55	355.70	0.0191	0.0243	0.0242	0.4623
27-MAY-2022	FINEORG	4095.80	4126.05	-0.0074	0.0255	0.0255	0.4872
27-MAY-2022	FINOPB	242.55	241.15	0.0058	0.0237	0.0237	0.4528
27-MAY-2022	FINPIPE	144.40	139.30	0.0360	0.0232	0.0233	0.4451
27-MAY-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	FLEXITUFF	25.60	25.40	0.0078	0.0466	0.0465	0.8884
27-MAY-2022	FLFL	14.40	14.10	0.0211	0.0463	0.0462	0.8826
27-MAY-2022	FLUOROCHEM	2724.75	2666.10	0.0218	0.0306	0.0306	0.5846
27-MAY-2022	FMGOETZE	271.65	271.70	-0.0002	0.0221	0.0220	0.4203
27-MAY-2022	FMNL	4.80	4.65	0.0317	0.0418	0.0418	0.7986
27-MAY-2022	FOCUS	86.40	89.75	-0.0380	0.0226	0.0227	0.4337
27-MAY-2022	FOODSIN	75.90	69.65	0.0859	0.0248	0.0255	0.4872
27-MAY-2022	FORCEMOT	1036.55	1019.80	0.0163	0.0260	0.0260	0.4967
27-MAY-2022	FORTIS	234.70	238.15	-0.0146	0.0220	0.0220	0.4203
27-MAY-2022	FOSECOIND	1618.80	1608.50	0.0064	0.0232	0.0232	0.4432
27-MAY-2022	FRETAIL	8.95	9.40	-0.0491	0.0394	0.0395	0.7546
27-MAY-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	FSC	26.25	25.25	0.0388	0.0449	0.0448	0.8559
27-MAY-2022	FSL	107.70	102.90	0.0456	0.0298	0.0299	0.5712
27-MAY-2022	GABRIEL	119.40	113.10	0.0542	0.0254	0.0256	0.4891
27-MAY-2022	GAEL	302.20	304.30	-0.0069	0.0358	0.0358	0.6840
27-MAY-2022	GAIL	142.80	151.20	-0.0572	0.0215	0.0218	0.4165
27-MAY-2022	GAL	3.20	3.20	0.0000	0.0427	0.0426	0.8139
27-MAY-2022	GALAXYSURF	2878.65	2781.40	0.0344	0.0194	0.0195	0.3725
27-MAY-2022	GALLANTT	70.70	66.75	0.0575	0.0348	0.0349	0.6668
27-MAY-2022	GALLISPAT	66.95	60.25	0.1054	0.0373	0.0379	0.7241
27-MAY-2022	GANDHITUBE	373.00	355.90	0.0469	0.0285	0.0287	0.5483
27-MAY-2022	GANECOS	627.95	631.45	-0.0056	0.0272	0.0271	0.5177
27-MAY-2022	GANESHBE	123.30	120.45	0.0234	0.0246	0.0246	0.4700
27-MAY-2022	GANESHHOUC	261.50	259.45	0.0079	0.0395	0.0394	0.7527
27-MAY-2022	GANGAFORGE	6.35	6.40	-0.0078	0.0309	0.0309	0.5903
27-MAY-2022	GANGESSECU	118.05	118.05	0.0000	0.0390	0.0389	0.7432
27-MAY-2022	GARFIBRES	2879.25	2870.15	0.0032	0.0206	0.0206	0.3936
27-MAY-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	GATEWAY	74.95	75.95	-0.0133	0.0133	0.0133	0.2541
27-MAY-2022	GATI	133.45	140.00	-0.0479	0.0356	0.0357	0.6820
27-MAY-2022	GAYAHWS	0.60	0.60	0.0000	0.0662	0.0660	1.2609
27-MAY-2022	GAYAPROJ	17.90	15.75	0.1280	0.0426	0.0434	0.8292
27-MAY-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	GEECEE	128.85	125.50	0.0263	0.0355	0.0354	0.6763
27-MAY-2022	GEEKAYWIRE	76.65	69.95	0.0915	0.0302	0.0308	0.5884
27-MAY-2022	GENCON	34.25	31.90	0.0711	0.0279	0.0283	0.5407
27-MAY-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	GENESYS	416.75	408.00	0.0212	0.0371	0.0371	0.7088
27-MAY-2022	GENUSPAPER	17.40	16.65	0.0441	0.0410	0.0410	0.7833
27-MAY-2022	GENUSPOWER	85.00	83.15	0.0220	0.0375	0.0374	0.7145
27-MAY-2022	GEOJITFSL	50.05	49.85	0.0040	0.0292	0.0292	0.5579
27-MAY-2022	GEPIL	177.50	177.30	0.0011	0.0290	0.0290	0.5540
27-MAY-2022	GESHIP	406.50	405.80	0.0017	0.0250	0.0249	0.4757
27-MAY-2022	GET&D	101.05	97.50	0.0358	0.0280	0.0280	0.5349
27-MAY-2022	GFLLIMITED	64.55	63.75	0.0125	0.0312	0.0311	0.5942
27-MAY-2022	GFSTEELS	4.35	4.85	-0.1088	0.0778	0.0780	1.4902
27-MAY-2022	GHCL	593.15	597.10	-0.0066	0.0313	0.0312	0.5961
27-MAY-2022	GICHSGFIN	122.90	125.40	-0.0201	0.0279	0.0278	0.5311
27-MAY-2022	GICRE	115.15	113.75	0.0122	0.0257	0.0256	0.4891
27-MAY-2022	GILLANDERS	62.30	63.35	-0.0167	0.0332	0.0331	0.6324
27-MAY-2022	GILLETTE	4863.65	4827.65	0.0074	0.0112	0.0112	0.2140
27-MAY-2022	GILT5YBEES	48.85	48.87	-0.0004	0.0052	0.0052	0.0993
27-MAY-2022	GINNIFILA	36.75	36.25	0.0137	0.0404	0.0403	0.7699
27-MAY-2022	GIPCL	84.20	85.45	-0.0147	0.0244	0.0243	0.4643
27-MAY-2022	GKWLIMITED	582.45	563.30	0.0334	0.0302	0.0302	0.5770
27-MAY-2022	GLAND	2905.85	2852.05	0.0187	0.0215	0.0215	0.4108
27-MAY-2022	GLAXO	1517.30	1511.00	0.0042	0.0169	0.0169	0.3229
27-MAY-2022	GLENMARK	397.90	393.65	0.0107	0.0225	0.0225	0.4299
27-MAY-2022	GLFL	2.45	2.30	0.0632	0.0818	0.0817	1.5609
27-MAY-2022	GLOBAL	96.95	92.35	0.0486	0.0347	0.0348	0.6649
27-MAY-2022	GLOBALVECT	44.45	44.15	0.0068	0.0374	0.0373	0.7126
27-MAY-2022	GLOBE	6.55	6.40	0.0232	0.0348	0.0348	0.6649
27-MAY-2022	GLOBUSSPR	953.95	944.40	0.0101	0.0394	0.0393	0.7508
27-MAY-2022	GLS	421.75	418.20	0.0085	0.0141	0.0140	0.2675
27-MAY-2022	GMBREW	561.40	555.25	0.0110	0.0281	0.0280	0.5349
27-MAY-2022	GMDCLTD	142.50	133.75	0.0634	0.0408	0.0409	0.7814
27-MAY-2022	GMMPFAUDLR	4205.15	4372.30	-0.0390	0.0243	0.0244	0.4662
27-MAY-2022	GMRINFRA	37.90	36.90	0.0267	0.0274	0.0274	0.5235
27-MAY-2022	GMRP&UI	21.15	22.15	-0.0462	0.0224	0.0226	0.4318
27-MAY-2022	GNA	514.30	505.00	0.0182	0.0332	0.0331	0.6324
27-MAY-2022	GNFC	626.30	598.80	0.0449	0.0343	0.0344	0.6572
27-MAY-2022	GOACARBON	436.00	417.50	0.0434	0.0378	0.0378	0.7222
27-MAY-2022	GOCLCORP	238.00	235.15	0.0120	0.0351	0.0350	0.6687
27-MAY-2022	GOCOLORS	1027.35	1093.85	-0.0627	0.0199	0.0204	0.3897
27-MAY-2022	GODFRYPHLP	1225.20	1216.00	0.0075	0.0238	0.0238	0.4547
27-MAY-2022	GODHA	8.95	9.40	-0.0491	0.0347	0.0348	0.6649
27-MAY-2022	GODREJAGRO	525.75	526.50	-0.0014	0.0234	0.0233	0.4451
27-MAY-2022	GODREJCP	784.10	779.95	0.0053	0.0214	0.0214	0.4088
27-MAY-2022	GODREJIND	484.70	439.15	0.0987	0.0186	0.0199	0.3802
27-MAY-2022	GODREJPROP	1305.70	1289.10	0.0128	0.0291	0.0290	0.5540
27-MAY-2022	GOENKA	2.30	2.35	-0.0215	0.0619	0.0618	1.1807
27-MAY-2022	GOKEX	443.55	448.30	-0.0107	0.0398	0.0398	0.7604
27-MAY-2022	GOKUL	34.25	34.15	0.0029	0.0427	0.0426	0.8139
27-MAY-2022	GOKULAGRO	108.15	113.25	-0.0461	0.0375	0.0375	0.7164
27-MAY-2022	GOLDBEES	44.08	43.87	0.0048	0.0083	0.0082	0.1567
27-MAY-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	GOLDENTOBC	100.05	96.85	0.0325	0.0412	0.0412	0.7871
27-MAY-2022	GOLDIAM	137.00	130.30	0.0501	0.0365	0.0366	0.6992
27-MAY-2022	GOLDSHARE	43.90	43.65	0.0057	0.0083	0.0082	0.1567
27-MAY-2022	GOLDTECH	60.40	59.85	0.0091	0.0415	0.0414	0.7909
27-MAY-2022	GOODLUCK	294.60	286.95	0.0263	0.0335	0.0335	0.6400
27-MAY-2022	GOODYEAR	947.00	882.55	0.0705	0.0168	0.0174	0.3324
27-MAY-2022	GPIL	276.40	286.10	-0.0345	0.0406	0.0406	0.7757
27-MAY-2022	GPPL	80.20	79.80	0.0050	0.0227	0.0227	0.4337
27-MAY-2022	GPTINFRA	87.95	86.95	0.0114	0.0377	0.0376	0.7183
27-MAY-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	GRANULES	267.25	258.65	0.0327	0.0269	0.0269	0.5139
27-MAY-2022	GRAPHITE	439.65	440.65	-0.0023	0.0329	0.0328	0.6266
27-MAY-2022	GRASIM	1396.70	1392.55	0.0030	0.0205	0.0204	0.3897
27-MAY-2022	GRAUWEIL	73.70	70.30	0.0472	0.0248	0.0249	0.4757
27-MAY-2022	GRAVITA	259.00	259.75	-0.0029	0.0358	0.0357	0.6820
27-MAY-2022	GREAVESCOT	150.85	148.75	0.0140	0.0362	0.0361	0.6897
27-MAY-2022	GREENLAM	319.10	317.20	0.0060	0.0276	0.0275	0.5254
27-MAY-2022	GREENPANEL	468.70	463.70	0.0107	0.0293	0.0292	0.5579
27-MAY-2022	GREENPLY	169.70	168.70	0.0059	0.0276	0.0275	0.5254
27-MAY-2022	GREENPOWER	9.05	9.50	-0.0485	0.0409	0.0409	0.7814
27-MAY-2022	GRINDWELL	1743.30	1773.15	-0.0170	0.0226	0.0226	0.4318
27-MAY-2022	GRINFRA	1389.20	1370.80	0.0133	0.0179	0.0178	0.3401
27-MAY-2022	GROBTEA	905.60	921.15	-0.0170	0.0399	0.0399	0.7623
27-MAY-2022	GRPLTD	1340.40	1320.80	0.0147	0.0350	0.0349	0.6668
27-MAY-2022	GRSE	266.55	257.40	0.0349	0.0322	0.0322	0.6152
27-MAY-2022	GRWRHITECH	682.45	675.05	0.0109	0.0185	0.0185	0.3534
27-MAY-2022	GSCLCEMENT	38.50	37.85	0.0170	0.0307	0.0306	0.5846
27-MAY-2022	GSFC	154.15	152.60	0.0101	0.0280	0.0280	0.5349
27-MAY-2022	GSPL	257.70	261.45	-0.0144	0.0222	0.0222	0.4241
27-MAY-2022	GSS	202.85	204.60	-0.0086	0.0386	0.0385	0.7355
27-MAY-2022	GTL	8.20	8.15	0.0061	0.0438	0.0437	0.8349
27-MAY-2022	GTLINFRA	1.20	1.15	0.0426	0.0459	0.0459	0.8769
27-MAY-2022	GTPL	156.10	153.60	0.0161	0.0331	0.0330	0.6305
27-MAY-2022	GUFICBIO	218.30	215.60	0.0124	0.0343	0.0343	0.6553
27-MAY-2022	GUJALKALI	799.05	803.25	-0.0052	0.0354	0.0353	0.6744
27-MAY-2022	GUJAPOLLO	213.90	208.25	0.0268	0.0285	0.0284	0.5426
27-MAY-2022	GUJGASLTD	554.05	541.50	0.0229	0.0232	0.0232	0.4432
27-MAY-2022	GUJRAFFIA	32.00	31.90	0.0031	0.0363	0.0362	0.6916
27-MAY-2022	GULFOILLUB	411.70	404.80	0.0169	0.0195	0.0195	0.3725
27-MAY-2022	GULFPETRO	47.55	48.40	-0.0177	0.0364	0.0363	0.6935
27-MAY-2022	GULPOLY	237.80	226.70	0.0478	0.0351	0.0351	0.6706
27-MAY-2022	HAL	1794.20	1762.70	0.0177	0.0222	0.0222	0.4241
27-MAY-2022	HAPPSTMNDS	857.65	841.20	0.0194	0.0252	0.0251	0.4795
27-MAY-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	HARDWYN	224.30	219.55	0.0214	0.0173	0.0173	0.3305
27-MAY-2022	HARIOMPIPE	208.45	202.80	0.0275	0.0135	0.0136	0.2598
27-MAY-2022	HARRMALAYA	154.85	154.05	0.0052	0.0355	0.0354	0.6763
27-MAY-2022	HATHWAY	17.40	17.55	-0.0086	0.0307	0.0307	0.5865
27-MAY-2022	HATSUN	883.80	882.70	0.0012	0.0269	0.0268	0.5120
27-MAY-2022	HAVELLS	1181.35	1172.75	0.0073	0.0204	0.0204	0.3897
27-MAY-2022	HAVISHA	2.55	2.60	-0.0194	0.0450	0.0449	0.8578
27-MAY-2022	HBANKETF	354.52	349.88	0.0132	0.0129	0.0129	0.2465
27-MAY-2022	HBLPOWER	82.70	82.40	0.0036	0.0404	0.0403	0.7699
27-MAY-2022	HBSL	46.75	44.30	0.0538	0.0461	0.0462	0.8826
27-MAY-2022	HCC	13.25	13.15	0.0076	0.0416	0.0415	0.7929
27-MAY-2022	HCG	275.95	275.80	0.0005	0.0235	0.0235	0.4490
27-MAY-2022	HCL-INSYS	16.35	15.80	0.0342	0.0337	0.0337	0.6438
27-MAY-2022	HCLTECH	1003.90	980.70	0.0234	0.0182	0.0182	0.3477
27-MAY-2022	HDFC	2330.40	2287.75	0.0185	0.0205	0.0205	0.3917
27-MAY-2022	HDFCAMC	1807.20	1738.15	0.0390	0.0193	0.0194	0.3706
27-MAY-2022	HDFCBANK	1392.05	1366.70	0.0184	0.0181	0.0181	0.3458
27-MAY-2022	HDFCLIFE	598.10	578.05	0.0341	0.0196	0.0197	0.3764
27-MAY-2022	HDFCMFGETF	45.22	45.06	0.0035	0.0076	0.0076	0.1452
27-MAY-2022	HDFCNIFETF	175.37	173.91	0.0084	0.0119	0.0119	0.2273
27-MAY-2022	HDFCSENETF	589.68	583.39	0.0107	0.0125	0.0125	0.2388
27-MAY-2022	HEALTHY	7.85	7.71	0.0180	0.0083	0.0084	0.1605
27-MAY-2022	HECPROJECT	28.50	29.80	-0.0446	0.0239	0.0240	0.4585
27-MAY-2022	HEG	1090.05	1070.20	0.0184	0.0353	0.0352	0.6725
27-MAY-2022	HEIDELBERG	184.45	178.45	0.0331	0.0178	0.0179	0.3420
27-MAY-2022	HEMIPROP	102.55	99.75	0.0277	0.0282	0.0281	0.5368
27-MAY-2022	HERANBA	567.75	563.75	0.0071	0.0212	0.0211	0.4031
27-MAY-2022	HERCULES	132.15	131.30	0.0065	0.0283	0.0282	0.5388
27-MAY-2022	HERITGFOOD	288.45	291.20	-0.0095	0.0263	0.0263	0.5025
27-MAY-2022	HEROMOTOCO	2719.75	2636.45	0.0311	0.0193	0.0194	0.3706
27-MAY-2022	HESTERBIO	2188.90	2179.60	0.0043	0.0259	0.0258	0.4929
27-MAY-2022	HEXATRADEX	177.05	170.20	0.0395	0.0346	0.0347	0.6629
27-MAY-2022	HFCL	62.05	61.35	0.0113	0.0388	0.0387	0.7394
27-MAY-2022	HGINFRA	542.20	535.35	0.0127	0.0329	0.0328	0.6266
27-MAY-2022	HGS	926.25	895.00	0.0343	0.0316	0.0316	0.6037
27-MAY-2022	HIKAL	381.45	378.30	0.0083	0.0339	0.0338	0.6457
27-MAY-2022	HIL	3567.65	3466.35	0.0288	0.0293	0.0293	0.5598
27-MAY-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	HILTON	27.65	27.15	0.0182	0.0366	0.0365	0.6973
27-MAY-2022	HIMATSEIDE	122.20	118.25	0.0329	0.0353	0.0353	0.6744
27-MAY-2022	HINDALCO	409.15	407.85	0.0032	0.0278	0.0277	0.5292
27-MAY-2022	HINDCOMPOS	286.40	282.40	0.0141	0.0311	0.0310	0.5923
27-MAY-2022	HINDCON	61.50	61.80	-0.0049	0.0293	0.0292	0.5579
27-MAY-2022	HINDCOPPER	97.95	96.30	0.0170	0.0352	0.0352	0.6725
27-MAY-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	HINDMOTORS	14.30	13.00	0.0953	0.0352	0.0357	0.6820
27-MAY-2022	HINDOILEXP	148.00	152.95	-0.0329	0.0362	0.0361	0.6897
27-MAY-2022	HINDPETRO	229.85	234.50	-0.0200	0.0233	0.0233	0.4451
27-MAY-2022	HINDUNILVR	2330.60	2280.20	0.0219	0.0157	0.0157	0.2999
27-MAY-2022	HINDZINC	296.30	299.20	-0.0097	0.0227	0.0227	0.4337
27-MAY-2022	HIRECT	187.15	179.95	0.0392	0.0359	0.0359	0.6859
27-MAY-2022	HISARMETAL	107.30	106.40	0.0084	0.0393	0.0392	0.7489
27-MAY-2022	HITECH	527.10	522.65	0.0085	0.0300	0.0299	0.5712
27-MAY-2022	HITECHCORP	233.00	235.15	-0.0092	0.0377	0.0376	0.7183
27-MAY-2022	HITECHGEAR	176.50	179.35	-0.0160	0.0354	0.0353	0.6744
27-MAY-2022	HLEGLAS	3429.30	3383.70	0.0134	0.0328	0.0327	0.6247
27-MAY-2022	HLVLTD	9.10	9.25	-0.0163	0.0351	0.0351	0.6706
27-MAY-2022	HMT	25.10	24.55	0.0222	0.0249	0.0249	0.4757
27-MAY-2022	HMVL	58.20	59.90	-0.0288	0.0277	0.0277	0.5292
27-MAY-2022	HNDFDS	1857.55	1827.10	0.0165	0.0256	0.0255	0.4872
27-MAY-2022	HNGSNGBEES	294.17	292.16	0.0069	0.0146	0.0146	0.2789
27-MAY-2022	HOMEFIRST	799.65	804.70	-0.0063	0.0228	0.0227	0.4337
27-MAY-2022	HONAUT	31139.30	30444.60	0.0226	0.0198	0.0198	0.3783
27-MAY-2022	HONDAPOWER	1620.80	1541.25	0.0503	0.0242	0.0244	0.4662
27-MAY-2022	HOVS	49.75	53.00	-0.0633	0.0394	0.0395	0.7546
27-MAY-2022	HPAL	356.70	352.10	0.0130	0.0191	0.0191	0.3649
27-MAY-2022	HPL	64.10	58.60	0.0897	0.0321	0.0326	0.6228
27-MAY-2022	HSCL	65.00	62.10	0.0456	0.0346	0.0347	0.6629
27-MAY-2022	HTMEDIA	25.35	24.55	0.0321	0.0347	0.0347	0.6629
27-MAY-2022	HUBTOWN	56.15	54.95	0.0216	0.0360	0.0360	0.6878
27-MAY-2022	HUDCO	33.30	33.10	0.0060	0.0223	0.0222	0.4241
27-MAY-2022	HUHTAMAKI	165.35	165.60	-0.0015	0.0238	0.0238	0.4547
27-MAY-2022	IBMFNIFTY	172.87	169.20	0.0215	0.0171	0.0172	0.3286
27-MAY-2022	IBREALEST	73.50	71.45	0.0283	0.0395	0.0395	0.7546
27-MAY-2022	IBULHSGFIN	117.30	116.75	0.0047	0.0407	0.0406	0.7757
27-MAY-2022	ICDSLTD	38.10	38.05	0.0013	0.0387	0.0387	0.7394
27-MAY-2022	ICEMAKE	115.35	109.90	0.0484	0.0356	0.0357	0.6820
27-MAY-2022	ICICI500	23.24	22.93	0.0134	0.0125	0.0125	0.2388
27-MAY-2022	ICICI5GSEC	50.00	50.00	0.0000	0.0046	0.0046	0.0879
27-MAY-2022	ICICIALPLV	156.51	154.94	0.0101	0.0101	0.0101	0.1930
27-MAY-2022	ICICIAUTO	112.88	111.13	0.0156	0.0100	0.0101	0.1930
27-MAY-2022	ICICIB22	47.29	47.43	-0.0030	0.0130	0.0130	0.2484
27-MAY-2022	ICICIBANK	739.80	728.50	0.0154	0.0203	0.0203	0.3878
27-MAY-2022	ICICIBANKN	355.37	350.95	0.0125	0.0160	0.0160	0.3057
27-MAY-2022	ICICIBANKP	178.71	176.41	0.0130	0.0168	0.0167	0.3191
27-MAY-2022	ICICICONSU	68.15	67.21	0.0139	0.0091	0.0091	0.1739
27-MAY-2022	ICICIFMCG	391.82	386.30	0.0142	0.0078	0.0079	0.1509
27-MAY-2022	ICICIGI	1260.20	1267.80	-0.0060	0.0187	0.0186	0.3554
27-MAY-2022	ICICIGOLD	45.22	45.04	0.0040	0.0081	0.0080	0.1528
27-MAY-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
27-MAY-2022	ICICILOVOL	133.23	131.91	0.0100	0.0106	0.0106	0.2025
27-MAY-2022	ICICIM150	104.88	103.30	0.0152	0.0144	0.0144	0.2751
27-MAY-2022	ICICIMCAP	93.81	91.09	0.0294	0.0136	0.0137	0.2617
27-MAY-2022	ICICINF100	179.24	177.53	0.0096	0.0125	0.0125	0.2388
27-MAY-2022	ICICINIFTY	176.09	174.54	0.0088	0.0118	0.0118	0.2254
27-MAY-2022	ICICINV20	89.40	88.27	0.0127	0.0119	0.0119	0.2273
27-MAY-2022	ICICINXT50	39.03	38.63	0.0103	0.0160	0.0159	0.3038
27-MAY-2022	ICICIPHARM	77.98	77.35	0.0081	0.0095	0.0095	0.1815
27-MAY-2022	ICICIPRULI	529.30	528.90	0.0008	0.0217	0.0216	0.4127
27-MAY-2022	ICICISENSX	599.19	593.52	0.0095	0.0112	0.0112	0.2140
27-MAY-2022	ICICISILVE	64.53	63.43	0.0172	0.0078	0.0079	0.1509
27-MAY-2022	ICICITECH	293.87	287.03	0.0236	0.0144	0.0145	0.2770
27-MAY-2022	ICIL	141.10	142.70	-0.0113	0.0389	0.0388	0.7413
27-MAY-2022	ICRA	4048.85	4021.15	0.0069	0.0194	0.0194	0.3706
27-MAY-2022	IDBI	34.75	33.15	0.0471	0.0317	0.0318	0.6075
27-MAY-2022	IDBIGOLD	4710.00	4696.00	0.0030	0.0120	0.0119	0.2273
27-MAY-2022	IDEA	8.90	8.60	0.0343	0.0488	0.0487	0.9304
27-MAY-2022	IDFC	48.45	47.75	0.0146	0.0306	0.0306	0.5846
27-MAY-2022	IDFCFIRSTB	35.60	34.30	0.0372	0.0260	0.0260	0.4967
27-MAY-2022	IDFNIFTYET	172.59	169.03	0.0208	0.0163	0.0163	0.3114
27-MAY-2022	IEX	184.05	180.25	0.0209	0.0266	0.0266	0.5082
27-MAY-2022	IFBAGRO	566.15	565.00	0.0020	0.0358	0.0357	0.6820
27-MAY-2022	IFBIND	866.50	869.95	-0.0040	0.0297	0.0297	0.5674
27-MAY-2022	IFCI	9.50	9.40	0.0106	0.0371	0.0370	0.7069
27-MAY-2022	IFGLEXPOR	273.75	253.50	0.0769	0.0314	0.0318	0.6075
27-MAY-2022	IGARASHI	288.60	277.15	0.0405	0.0302	0.0303	0.5789
27-MAY-2022	IGL	369.05	369.30	-0.0007	0.0218	0.0218	0.4165
27-MAY-2022	IGPL	611.15	601.80	0.0154	0.0337	0.0337	0.6438
27-MAY-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	IIFL	305.70	309.60	-0.0127	0.0329	0.0328	0.6266
27-MAY-2022	IIFLSEC	75.75	76.40	-0.0085	0.0345	0.0345	0.6591
27-MAY-2022	IIFLWAM	1506.30	1457.85	0.0327	0.0255	0.0256	0.4891
27-MAY-2022	IITL	113.50	115.95	-0.0214	0.0367	0.0367	0.7012
27-MAY-2022	IL&FSENGG	15.05	14.55	0.0338	0.0371	0.0370	0.7069
27-MAY-2022	IL&FSTRANS	4.15	4.10	0.0121	0.0385	0.0384	0.7336
27-MAY-2022	IMAGICAA	13.80	13.15	0.0482	0.0397	0.0397	0.7585
27-MAY-2022	IMFA	287.95	299.55	-0.0395	0.0353	0.0353	0.6744
27-MAY-2022	IMPAL	771.00	771.95	-0.0012	0.0187	0.0187	0.3573
27-MAY-2022	IMPEXFERRO	10.40	9.85	0.0543	0.0842	0.0841	1.6067
27-MAY-2022	INCREDIBLE	22.10	21.80	0.0137	0.0366	0.0365	0.6973
27-MAY-2022	INDBANK	23.50	22.95	0.0237	0.0415	0.0414	0.7909
27-MAY-2022	INDHOTEL	225.05	220.40	0.0209	0.0271	0.0271	0.5177
27-MAY-2022	INDIACEM	162.55	169.40	-0.0413	0.0293	0.0294	0.5617
27-MAY-2022	INDIAGLYCO	878.75	915.00	-0.0404	0.0354	0.0354	0.6763
27-MAY-2022	INDIAMART	4515.40	4175.15	0.0783	0.0293	0.0297	0.5674
27-MAY-2022	INDIANB	163.25	160.25	0.0185	0.0301	0.0300	0.5731
27-MAY-2022	INDIANCARD	243.85	244.15	-0.0012	0.0311	0.0310	0.5923
27-MAY-2022	INDIANHUME	157.20	154.35	0.0183	0.0260	0.0260	0.4967
27-MAY-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	INDIGO	1821.80	1816.20	0.0031	0.0269	0.0269	0.5139
27-MAY-2022	INDIGOPNTS	1577.45	1563.45	0.0089	0.0188	0.0187	0.3573
27-MAY-2022	INDIGRID	143.50	144.84	-0.0093	0.0098	0.0098	0.1872
27-MAY-2022	INDINFR	101.00	101.00	0.0000	0.0134	0.0134	0.2560
27-MAY-2022	INDLMETER	12.10	12.40	-0.0245	0.0398	0.0398	0.7604
27-MAY-2022	INDNIPPON	382.85	371.85	0.0292	0.0292	0.0292	0.5579
27-MAY-2022	INDOAMIN	95.30	93.40	0.0201	0.0090	0.0091	0.1739
27-MAY-2022	INDOBORAX	132.90	132.45	0.0034	0.0156	0.0155	0.2961
27-MAY-2022	INDOCO	350.10	346.60	0.0100	0.0279	0.0278	0.5311
27-MAY-2022	INDORAMA	68.15	65.30	0.0427	0.0381	0.0381	0.7279
27-MAY-2022	INDOSOLAR	3.80	3.65	0.0403	0.0445	0.0445	0.8502
27-MAY-2022	INDOSTAR	146.20	145.70	0.0034	0.0307	0.0306	0.5846
27-MAY-2022	INDOTECH	201.25	187.55	0.0705	0.0346	0.0349	0.6668
27-MAY-2022	INDOTHAI	288.70	284.80	0.0136	0.0359	0.0359	0.6859
27-MAY-2022	INDOWIND	13.90	13.35	0.0404	0.0407	0.0407	0.7776
27-MAY-2022	INDRAMEDCO	59.35	58.10	0.0213	0.0270	0.0270	0.5158
27-MAY-2022	INDSWFTLAB	58.30	57.20	0.0190	0.0358	0.0357	0.6820
27-MAY-2022	INDSWFTLTD	9.30	9.40	-0.0107	0.0377	0.0376	0.7183
27-MAY-2022	INDTERRAIN	45.10	44.05	0.0236	0.0360	0.0360	0.6878
27-MAY-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	INDUSINDBK	925.40	897.60	0.0305	0.0292	0.0292	0.5579
27-MAY-2022	INDUSTOWER	200.45	203.25	-0.0139	0.0288	0.0288	0.5502
27-MAY-2022	INEOSSTYRO	894.95	759.70	0.1638	0.0311	0.0331	0.6324
27-MAY-2022	INFIBEAM	14.85	14.80	0.0034	0.0339	0.0339	0.6477
27-MAY-2022	INFOBEAN	643.50	609.75	0.0539	0.0377	0.0378	0.7222
27-MAY-2022	INFOMEDIA	4.70	4.75	-0.0106	0.0680	0.0678	1.2953
27-MAY-2022	INFRABEES	494.25	492.50	0.0035	0.0128	0.0128	0.2445
27-MAY-2022	INFY	1461.35	1423.95	0.0259	0.0176	0.0176	0.3362
27-MAY-2022	INGERRAND	1543.40	1533.90	0.0062	0.0263	0.0263	0.5025
27-MAY-2022	INOXLEISUR	488.60	465.50	0.0484	0.0272	0.0273	0.5216
27-MAY-2022	INOXWIND	86.35	85.85	0.0058	0.0370	0.0369	0.7050
27-MAY-2022	INSECTICID	769.85	742.85	0.0357	0.0251	0.0252	0.4814
27-MAY-2022	INSPIRISYS	58.30	55.55	0.0483	0.0390	0.0391	0.7470
27-MAY-2022	INTELLECT	623.35	604.90	0.0300	0.0332	0.0332	0.6343
27-MAY-2022	INTENTECH	69.75	68.70	0.0152	0.0424	0.0423	0.8081
27-MAY-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	INTLCONV	59.05	57.40	0.0283	0.0251	0.0251	0.4795
27-MAY-2022	INVENTURE	2.90	2.90	0.0000	0.0422	0.0421	0.8043
27-MAY-2022	IOB	17.45	17.00	0.0261	0.0311	0.0311	0.5942
27-MAY-2022	IOC	114.15	114.20	-0.0004	0.0186	0.0186	0.3554
27-MAY-2022	IOLCP	373.40	364.10	0.0252	0.0344	0.0344	0.6572
27-MAY-2022	IONEXCHANG	1703.15	1667.40	0.0212	0.0125	0.0126	0.2407
27-MAY-2022	IPCALAB	901.15	916.30	-0.0167	0.0192	0.0192	0.3668
27-MAY-2022	IPL	243.65	238.80	0.0201	0.0184	0.0185	0.3534
27-MAY-2022	IRB	229.05	228.10	0.0042	0.0342	0.0341	0.6515
27-MAY-2022	IRBINVIT	53.86	53.32	0.0101	0.0122	0.0122	0.2331
27-MAY-2022	IRCON	39.35	38.60	0.0192	0.0192	0.0192	0.3668
27-MAY-2022	IRCTC	652.45	639.40	0.0202	0.0295	0.0295	0.5636
27-MAY-2022	IRFC	21.20	21.25	-0.0024	0.0112	0.0112	0.2140
27-MAY-2022	IRIS	82.30	83.75	-0.0175	0.0315	0.0315	0.6018
27-MAY-2022	IRISDOREME	213.20	214.65	-0.0068	0.0282	0.0281	0.5368
27-MAY-2022	ISEC	427.00	419.85	0.0169	0.0241	0.0241	0.4604
27-MAY-2022	ISFT	186.85	181.90	0.0268	0.0358	0.0358	0.6840
27-MAY-2022	ISGEC	495.85	495.95	-0.0002	0.0230	0.0229	0.4375
27-MAY-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ISMTLTD	50.20	51.85	-0.0323	0.0395	0.0394	0.7527
27-MAY-2022	ITBEES	29.37	28.73	0.0220	0.0137	0.0138	0.2636
27-MAY-2022	ITC	269.20	266.70	0.0093	0.0168	0.0168	0.3210
27-MAY-2022	ITDC	325.10	318.20	0.0215	0.0282	0.0282	0.5388
27-MAY-2022	ITDCEM	58.90	60.05	-0.0193	0.0297	0.0296	0.5655
27-MAY-2022	ITI	94.55	98.95	-0.0455	0.0276	0.0277	0.5292
27-MAY-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	IVC	6.35	6.25	0.0159	0.0360	0.0359	0.6859
27-MAY-2022	IVP	149.95	149.35	0.0040	0.0403	0.0402	0.7680
27-MAY-2022	IVZINGOLD	4608.00	4542.00	0.0144	0.0119	0.0119	0.2273
27-MAY-2022	IVZINNIFTY	1791.45	1769.04	0.0126	0.0165	0.0165	0.3152
27-MAY-2022	IWEL	548.10	559.95	-0.0214	0.0239	0.0239	0.4566
27-MAY-2022	IZMO	70.70	68.75	0.0280	0.0350	0.0349	0.6668
27-MAY-2022	J&KBANK	29.00	28.75	0.0087	0.0309	0.0308	0.5884
27-MAY-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	JAGRAN	59.20	56.85	0.0405	0.0253	0.0254	0.4853
27-MAY-2022	JAGSNPHARM	291.20	300.20	-0.0304	0.0425	0.0425	0.8120
27-MAY-2022	JAIBALAJI	47.05	46.15	0.0193	0.0342	0.0341	0.6515
27-MAY-2022	JAICORPLTD	115.65	112.25	0.0298	0.0368	0.0368	0.7031
27-MAY-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	JAINSTUDIO	2.55	2.50	0.0198	0.0597	0.0596	1.1387
27-MAY-2022	JAIPURKURT	59.75	59.00	0.0126	0.0269	0.0268	0.5120
27-MAY-2022	JAMNAAUTO	112.20	114.55	-0.0207	0.0282	0.0282	0.5388
27-MAY-2022	JASH	648.95	628.15	0.0326	0.0317	0.0317	0.6056
27-MAY-2022	JAYAGROGN	234.50	233.65	0.0036	0.0344	0.0343	0.6553
27-MAY-2022	JAYBARMARU	133.95	132.70	0.0094	0.0306	0.0306	0.5846
27-MAY-2022	JAYNECOIND	22.80	21.95	0.0380	0.0323	0.0323	0.6171
27-MAY-2022	JAYSREETEA	101.65	100.30	0.0134	0.0287	0.0286	0.5464
27-MAY-2022	JBCHEPHARM	1619.70	1564.20	0.0349	0.0206	0.0207	0.3955
27-MAY-2022	JBFIND	13.30	12.70	0.0462	0.0378	0.0379	0.7241
27-MAY-2022	JBMA	457.45	454.60	0.0062	0.0359	0.0358	0.6840
27-MAY-2022	JCHAC	1752.70	1785.30	-0.0184	0.0200	0.0200	0.3821
27-MAY-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	JETAIRWAYS	118.50	124.75	-0.0514	0.0340	0.0341	0.6515
27-MAY-2022	JETFREIGHT	29.00	27.80	0.0423	0.0267	0.0268	0.5120
27-MAY-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	JHS	24.00	24.30	-0.0124	0.0379	0.0378	0.7222
27-MAY-2022	JINDALPHOT	209.50	196.05	0.0664	0.0404	0.0405	0.7738
27-MAY-2022	JINDALPOLY	1089.95	908.25	0.1824	0.0340	0.0363	0.6935
27-MAY-2022	JINDALSAW	84.05	85.60	-0.0183	0.0299	0.0298	0.5693
27-MAY-2022	JINDALSTEL	396.45	394.25	0.0056	0.0334	0.0334	0.6381
27-MAY-2022	JINDRILL	193.65	187.10	0.0344	0.0362	0.0362	0.6916
27-MAY-2022	JINDWORLD	237.25	245.20	-0.0330	0.0383	0.0383	0.7317
27-MAY-2022	JISLDVREQS	20.05	20.20	-0.0075	0.0358	0.0357	0.6820
27-MAY-2022	JISLJALEQS	37.00	36.05	0.0260	0.0381	0.0380	0.7260
27-MAY-2022	JITFINFRA	127.05	120.30	0.0546	0.0394	0.0395	0.7546
27-MAY-2022	JKCEMENT	2341.75	2362.50	-0.0088	0.0242	0.0242	0.4623
27-MAY-2022	JKIL	232.90	232.35	0.0024	0.0276	0.0276	0.5273
27-MAY-2022	JKLAKSHMI	449.90	460.95	-0.0243	0.0268	0.0267	0.5101
27-MAY-2022	JKPAPER	335.75	339.50	-0.0111	0.0340	0.0339	0.6477
27-MAY-2022	JKTYRE	115.10	111.30	0.0336	0.0283	0.0283	0.5407
27-MAY-2022	JMA	68.85	66.85	0.0295	0.0355	0.0355	0.6782
27-MAY-2022	JMCPROJECT	77.15	76.50	0.0085	0.0297	0.0296	0.5655
27-MAY-2022	JMFINANCIL	61.70	60.95	0.0122	0.0263	0.0263	0.5025
27-MAY-2022	JOCIL	186.90	186.60	0.0016	0.0372	0.0371	0.7088
27-MAY-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	JPASSOCIAT	7.95	8.00	-0.0063	0.0417	0.0416	0.7948
27-MAY-2022	JPINFRATEC	2.45	2.40	0.0206	0.0388	0.0387	0.7394
27-MAY-2022	JPOLYINVST	226.45	214.90	0.0524	0.0419	0.0419	0.8005
27-MAY-2022	JPPOWER	6.90	6.90	0.0000	0.0438	0.0437	0.8349
27-MAY-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	JSL	117.90	117.20	0.0060	0.0374	0.0373	0.7126
27-MAY-2022	JSLHISAR	237.85	233.95	0.0165	0.0359	0.0358	0.6840
27-MAY-2022	JSWENERGY	283.45	278.15	0.0189	0.0313	0.0313	0.5980
27-MAY-2022	JSWHL	3317.65	3267.05	0.0154	0.0240	0.0239	0.4566
27-MAY-2022	JSWISPL	30.90	28.85	0.0686	0.0355	0.0357	0.6820
27-MAY-2022	JSWSTEEL	548.40	551.70	-0.0060	0.0271	0.0271	0.5177
27-MAY-2022	JTEKTINDIA	75.00	74.95	0.0007	0.0278	0.0278	0.5311
27-MAY-2022	JTLINFRA	217.55	213.70	0.0179	0.0216	0.0216	0.4127
27-MAY-2022	JUBLFOOD	516.75	486.85	0.0596	0.0253	0.0256	0.4891
27-MAY-2022	JUBLINDS	400.45	393.70	0.0170	0.0364	0.0363	0.6935
27-MAY-2022	JUBLINGREA	468.85	445.95	0.0501	0.0311	0.0313	0.5980
27-MAY-2022	JUBLPHARMA	404.60	396.80	0.0195	0.0245	0.0245	0.4681
27-MAY-2022	JUNIORBEES	400.63	397.91	0.0068	0.0123	0.0123	0.2350
27-MAY-2022	JUSTDIAL	680.50	667.95	0.0186	0.0349	0.0349	0.6668
27-MAY-2022	JYOTHYLAB	154.55	151.80	0.0180	0.0176	0.0176	0.3362
27-MAY-2022	JYOTISTRUC	19.40	18.90	0.0261	0.0478	0.0477	0.9113
27-MAY-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	KABRAEXTRU	334.10	331.10	0.0090	0.0409	0.0408	0.7795
27-MAY-2022	KAJARIACER	1051.70	1028.75	0.0221	0.0217	0.0217	0.4146
27-MAY-2022	KAKATCEM	214.65	213.30	0.0063	0.0318	0.0318	0.6075
27-MAY-2022	KALPATPOWR	353.35	350.45	0.0082	0.0209	0.0208	0.3974
27-MAY-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	KALYANIFRG	170.00	166.65	0.0199	0.0252	0.0251	0.4795
27-MAY-2022	KALYANKJIL	58.35	58.80	-0.0077	0.0194	0.0194	0.3706
27-MAY-2022	KAMATHOTEL	64.05	60.65	0.0545	0.0393	0.0394	0.7527
27-MAY-2022	KAMDHENU	183.25	186.05	-0.0152	0.0369	0.0368	0.7031
27-MAY-2022	KANANIIND	32.00	33.70	-0.0518	0.0390	0.0391	0.7470
27-MAY-2022	KANORICHEM	119.00	113.10	0.0509	0.0318	0.0320	0.6114
27-MAY-2022	KANPRPLA	125.50	120.00	0.0448	0.0302	0.0303	0.5789
27-MAY-2022	KANSAINER	404.85	404.75	0.0002	0.0184	0.0183	0.3496
27-MAY-2022	KAPSTON	149.40	147.80	0.0108	0.0336	0.0336	0.6419
27-MAY-2022	KARMAENG	30.35	29.95	0.0133	0.0398	0.0397	0.7585
27-MAY-2022	KARURVYSYA	45.10	44.75	0.0078	0.0268	0.0267	0.5101
27-MAY-2022	KAUSHALYA	4.30	4.10	0.0476	0.0530	0.0530	1.0126
27-MAY-2022	KAVVERITEL	9.55	9.35	0.0212	0.0373	0.0373	0.7126
27-MAY-2022	KAYA	314.55	311.15	0.0109	0.0326	0.0325	0.6209
27-MAY-2022	KBCGLOBAL	4.60	4.45	0.0332	0.0406	0.0406	0.7757
27-MAY-2022	KCP	103.35	104.20	-0.0082	0.0276	0.0276	0.5273
27-MAY-2022	KCPSUGIND	23.65	24.85	-0.0495	0.0382	0.0383	0.7317
27-MAY-2022	KDDL	706.10	693.05	0.0187	0.0396	0.0395	0.7546
27-MAY-2022	KEC	382.55	379.30	0.0085	0.0216	0.0216	0.4127
27-MAY-2022	KECL	22.60	21.80	0.0360	0.0332	0.0332	0.6343
27-MAY-2022	KEERTI	16.30	16.45	-0.0092	0.0324	0.0323	0.6171
27-MAY-2022	KEI	1205.00	1149.00	0.0476	0.0306	0.0307	0.5865
27-MAY-2022	KELLTONTEC	70.00	68.30	0.0246	0.0386	0.0385	0.7355
27-MAY-2022	KENNAMET	1795.45	1760.95	0.0194	0.0246	0.0245	0.4681
27-MAY-2022	KERNEX	158.75	154.05	0.0301	0.0354	0.0354	0.6763
27-MAY-2022	KESORAMIND	52.95	51.95	0.0191	0.0332	0.0331	0.6324
27-MAY-2022	KEYFINSERV	94.45	86.85	0.0839	0.0537	0.0539	1.0298
27-MAY-2022	KHADIM	184.45	189.60	-0.0275	0.0343	0.0343	0.6553
27-MAY-2022	KHAICHEM	102.75	103.20	-0.0044	0.0386	0.0385	0.7355
27-MAY-2022	KHAITANLTD	44.80	46.95	-0.0469	0.0324	0.0325	0.6209
27-MAY-2022	KHANDSE	29.05	28.10	0.0332	0.0400	0.0400	0.7642
27-MAY-2022	KICL	1568.45	1578.00	-0.0061	0.0207	0.0206	0.3936
27-MAY-2022	KILITCH	157.85	150.85	0.0454	0.0338	0.0339	0.6477
27-MAY-2022	KIMS	1249.45	1260.75	-0.0090	0.0206	0.0206	0.3936
27-MAY-2022	KINGFA	905.25	912.55	-0.0080	0.0360	0.0359	0.6859
27-MAY-2022	KIOCL	200.10	199.30	0.0040	0.0368	0.0368	0.7031
27-MAY-2022	KIRIINDUS	439.65	453.45	-0.0309	0.0285	0.0285	0.5445
27-MAY-2022	KIRLFER	215.65	217.90	-0.0104	0.0309	0.0308	0.5884
27-MAY-2022	KIRLOSBROS	261.75	250.85	0.0425	0.0307	0.0308	0.5884
27-MAY-2022	KIRLOSENG	151.40	152.60	-0.0079	0.0284	0.0283	0.5407
27-MAY-2022	KIRLOSIND	1346.95	1387.30	-0.0295	0.0276	0.0276	0.5273
27-MAY-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	KITEX	234.95	236.50	-0.0066	0.0365	0.0364	0.6954
27-MAY-2022	KKCL	248.60	239.40	0.0377	0.0281	0.0281	0.5368
27-MAY-2022	KMSUGAR	31.95	31.20	0.0238	0.0428	0.0427	0.8158
27-MAY-2022	KNRCON	242.00	243.50	-0.0062	0.0231	0.0230	0.4394
27-MAY-2022	KOHINOOR	39.75	37.85	0.0490	0.0238	0.0240	0.4585
27-MAY-2022	KOKUYOCMLN	60.05	58.60	0.0244	0.0263	0.0263	0.5025
27-MAY-2022	KOLTEPATIL	238.05	244.45	-0.0265	0.0309	0.0309	0.5903
27-MAY-2022	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	KOPRAN	217.50	222.60	-0.0232	0.0367	0.0367	0.7012
27-MAY-2022	KOTAKALPHA	28.45	27.90	0.0195	0.0114	0.0114	0.2178
27-MAY-2022	KOTAKBANK	1946.20	1908.65	0.0195	0.0193	0.0193	0.3687
27-MAY-2022	KOTAKBKETF	357.42	354.09	0.0094	0.0162	0.0162	0.3095
27-MAY-2022	KOTAKGOLD	44.52	44.13	0.0088	0.0079	0.0079	0.1509
27-MAY-2022	KOTAKIT	29.25	28.37	0.0305	0.0126	0.0127	0.2426
27-MAY-2022	KOTAKLOVOL	12.25	12.31	-0.0049	0.0071	0.0071	0.1356
27-MAY-2022	KOTAKMID50	76.25	74.05	0.0293	0.0102	0.0104	0.1987
27-MAY-2022	KOTAKNIFTY	172.54	171.02	0.0088	0.0115	0.0115	0.2197
27-MAY-2022	KOTAKNV20	91.13	89.75	0.0153	0.0109	0.0109	0.2082
27-MAY-2022	KOTAKPSUBK	246.46	242.39	0.0167	0.0215	0.0215	0.4108
27-MAY-2022	KOTARISUG	36.15	35.20	0.0266	0.0403	0.0402	0.7680
27-MAY-2022	KOTHARIPET	86.65	87.45	-0.0092	0.0433	0.0432	0.8253
27-MAY-2022	KOTHARIPRO	96.20	94.65	0.0162	0.0389	0.0388	0.7413
27-MAY-2022	KOVAI	1552.20	1533.50	0.0121	0.0171	0.0171	0.3267
27-MAY-2022	KPIGREEN	432.85	421.35	0.0269	0.0298	0.0298	0.5693
27-MAY-2022	KPITTECH	476.10	460.35	0.0336	0.0324	0.0324	0.6190
27-MAY-2022	KPRMILL	575.00	572.70	0.0040	0.0288	0.0287	0.5483
27-MAY-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	KRBL	227.75	222.10	0.0251	0.0326	0.0326	0.6228
27-MAY-2022	KREBSBIO	116.75	114.70	0.0177	0.0413	0.0412	0.7871
27-MAY-2022	KRIDHANINF	4.90	4.90	0.0000	0.0403	0.0402	0.7680
27-MAY-2022	KRISHANA	332.00	331.65	0.0011	0.0366	0.0365	0.6973
27-MAY-2022	KRITI	88.80	87.95	0.0096	0.0273	0.0273	0.5216
27-MAY-2022	KRITIKA	56.60	53.95	0.0480	0.0161	0.0164	0.3133
27-MAY-2022	KRSNAA	522.75	515.80	0.0134	0.0201	0.0201	0.3840
27-MAY-2022	KSB	1439.65	1449.55	-0.0069	0.0234	0.0234	0.4471
27-MAY-2022	KSCL	562.10	564.35	-0.0040	0.0233	0.0232	0.4432
27-MAY-2022	KSL	296.20	296.10	0.0003	0.0229	0.0228	0.4356
27-MAY-2022	KTKBANK	60.30	59.75	0.0092	0.0233	0.0233	0.4451
27-MAY-2022	KUANTUM	69.45	70.00	-0.0079	0.0357	0.0356	0.6801
27-MAY-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	L&TFH	75.10	74.00	0.0148	0.0295	0.0295	0.5636
27-MAY-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	LAGNAM	79.30	75.60	0.0478	0.0317	0.0318	0.6075
27-MAY-2022	LAKPRE	5.85	6.20	-0.0581	0.0984	0.0982	1.8761
27-MAY-2022	LALPATHLAB	2204.50	2010.30	0.0922	0.0263	0.0270	0.5158
27-MAY-2022	LAMBODHARA	82.40	82.05	0.0043	0.0392	0.0391	0.7470
27-MAY-2022	LANCER	199.90	203.80	-0.0193	0.0120	0.0121	0.2312
27-MAY-2022	LAOPALA	263.60	259.55	0.0155	0.0290	0.0289	0.5521
27-MAY-2022	LASA	43.30	43.05	0.0058	0.0390	0.0389	0.7432
27-MAY-2022	LATENTVIEW	391.00	388.65	0.0060	0.0270	0.0270	0.5158
27-MAY-2022	LAURUSLABS	565.60	559.65	0.0106	0.0244	0.0244	0.4662
27-MAY-2022	LAXMICOT	22.60	22.90	-0.0132	0.0300	0.0299	0.5712
27-MAY-2022	LAXMIMACH	9226.35	9125.50	0.0110	0.0242	0.0241	0.4604
27-MAY-2022	LCCINFOTEC	3.00	2.85	0.0513	0.1141	0.1138	2.1741
27-MAY-2022	LEMONTREE	59.15	59.80	-0.0109	0.0321	0.0321	0.6133
27-MAY-2022	LFIC	96.75	95.60	0.0120	0.0350	0.0349	0.6668
27-MAY-2022	LGBBROSLTD	553.90	551.30	0.0047	0.0290	0.0290	0.5540
27-MAY-2022	LGBFORGE	11.10	11.60	-0.0441	0.0424	0.0424	0.8101
27-MAY-2022	LIBAS	26.20	26.20	0.0000	0.0356	0.0355	0.6782
27-MAY-2022	LIBERTSHOE	152.70	151.10	0.0105	0.0281	0.0280	0.5349
27-MAY-2022	LICHSGFIN	377.65	375.60	0.0054	0.0252	0.0251	0.4795
27-MAY-2022	LICI	821.60	811.65	0.0122	0.0034	0.0035	0.0669
27-MAY-2022	LICNETFGSC	21.76	21.77	-0.0005	0.0092	0.0092	0.1758
27-MAY-2022	LICNETFN50	174.75	174.00	0.0043	0.0184	0.0184	0.3515
27-MAY-2022	LICNETFSEN	587.99	582.64	0.0091	0.0167	0.0167	0.3191
27-MAY-2022	LICNFNHGP	174.00	173.00	0.0058	0.0171	0.0171	0.3267
27-MAY-2022	LIKHITHA	265.90	260.65	0.0199	0.0252	0.0252	0.4814
27-MAY-2022	LINC	263.90	257.35	0.0251	0.0329	0.0329	0.6286
27-MAY-2022	LINCOLN	276.15	265.15	0.0406	0.0266	0.0267	0.5101
27-MAY-2022	LINDEINDIA	2946.90	2974.20	-0.0092	0.0280	0.0279	0.5330
27-MAY-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0006	0.0006	0.0115
27-MAY-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	LODHA	882.85	879.10	0.0043	0.0303	0.0302	0.5770
27-MAY-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	LOKESHMACH	79.45	81.10	-0.0206	0.0418	0.0417	0.7967
27-MAY-2022	LOTUSEYE	47.85	49.15	-0.0268	0.0314	0.0314	0.5999
27-MAY-2022	LOVABLE	131.15	130.30	0.0065	0.0370	0.0370	0.7069
27-MAY-2022	LPDC	7.35	7.65	-0.0400	0.0435	0.0434	0.8292
27-MAY-2022	LSIL	11.70	11.20	0.0437	0.0457	0.0457	0.8731
27-MAY-2022	LT	1600.30	1564.55	0.0226	0.0177	0.0177	0.3382
27-MAY-2022	LTGILTBEES	21.97	22.12	-0.0068	0.0072	0.0072	0.1376
27-MAY-2022	LTI	3998.05	3874.10	0.0315	0.0249	0.0249	0.4757
27-MAY-2022	LTTS	3448.65	3316.90	0.0390	0.0265	0.0266	0.5082
27-MAY-2022	LUMAXIND	1159.15	1053.05	0.0960	0.0229	0.0239	0.4566
27-MAY-2022	LUMAXTECH	166.50	160.70	0.0355	0.0302	0.0302	0.5770
27-MAY-2022	LUPIN	605.80	600.50	0.0088	0.0210	0.0210	0.4012
27-MAY-2022	LUXIND	2019.65	2033.55	-0.0069	0.0288	0.0287	0.5483
27-MAY-2022	LXCHEM	341.60	339.80	0.0053	0.0274	0.0274	0.5235
27-MAY-2022	LYKALABS	121.10	118.80	0.0192	0.0385	0.0385	0.7355
27-MAY-2022	LYPSAGEMS	5.10	4.85	0.0503	0.0384	0.0385	0.7355
27-MAY-2022	M&M	952.85	929.80	0.0245	0.0204	0.0204	0.3897
27-MAY-2022	M&MFIN	171.55	173.35	-0.0104	0.0275	0.0275	0.5254
27-MAY-2022	MAANALU	122.15	120.25	0.0157	0.0426	0.0425	0.8120
27-MAY-2022	MACPOWER	205.45	197.75	0.0382	0.0351	0.0351	0.6706
27-MAY-2022	MADHAV	51.05	50.30	0.0148	0.0335	0.0334	0.6381
27-MAY-2022	MADHUCON	6.00	5.75	0.0426	0.0379	0.0379	0.7241
27-MAY-2022	MADRASFERT	48.15	47.55	0.0125	0.0410	0.0409	0.7814
27-MAY-2022	MAESGETF	27.47	27.11	0.0132	0.0102	0.0103	0.1968
27-MAY-2022	MAFANG	39.53	37.31	0.0578	0.0167	0.0171	0.3267
27-MAY-2022	MAFSETF	16.52	16.28	0.0146	0.0115	0.0115	0.2197
27-MAY-2022	MAGADSUGAR	316.50	291.55	0.0821	0.0423	0.0426	0.8139
27-MAY-2022	MAGNUM	11.40	11.30	0.0088	0.0399	0.0398	0.7604
27-MAY-2022	MAHABANK	16.50	16.15	0.0214	0.0284	0.0283	0.5407
27-MAY-2022	MAHAPEXLTD	82.10	77.25	0.0609	0.0391	0.0392	0.7489
27-MAY-2022	MAHASTEEL	66.10	66.85	-0.0113	0.0307	0.0306	0.5846
27-MAY-2022	MAHEPC	97.60	96.40	0.0124	0.0249	0.0248	0.4738
27-MAY-2022	MAHESHWARI	82.60	82.50	0.0012	0.0367	0.0366	0.6992
27-MAY-2022	MAHINDCIE	188.80	176.35	0.0682	0.0285	0.0288	0.5502
27-MAY-2022	MAHKTECH	13.70	13.31	0.0289	0.0209	0.0209	0.3993
27-MAY-2022	MAHLIFE	351.55	370.75	-0.0532	0.0290	0.0292	0.5579
27-MAY-2022	MAHLOG	460.60	462.95	-0.0051	0.0289	0.0289	0.5521
27-MAY-2022	MAHSCOOTER	3795.40	3778.35	0.0045	0.0212	0.0211	0.4031
27-MAY-2022	MAHSEAMLES	556.90	547.55	0.0169	0.0239	0.0238	0.4547
27-MAY-2022	MAITHANALL	998.80	990.90	0.0079	0.0333	0.0332	0.6343
27-MAY-2022	MALLCOM	642.80	644.05	-0.0019	0.0216	0.0215	0.4108
27-MAY-2022	MALUPAPER	31.65	32.90	-0.0387	0.0340	0.0340	0.6496
27-MAY-2022	MAM150ETF	10.36	10.19	0.0165	0.0059	0.0060	0.1146
27-MAY-2022	MAMFGETF	75.43	74.71	0.0096	0.0080	0.0080	0.1528
27-MAY-2022	MAN50ETF	169.46	167.50	0.0116	0.0127	0.0127	0.2426
27-MAY-2022	MANAKALUCO	21.05	19.10	0.0972	0.0404	0.0409	0.7814
27-MAY-2022	MANAKCOAT	20.85	19.85	0.0491	0.0439	0.0439	0.8387
27-MAY-2022	MANAKSIA	79.80	72.10	0.1015	0.0346	0.0353	0.6744
27-MAY-2022	MANAKSTEEL	41.25	40.30	0.0233	0.0442	0.0441	0.8425
27-MAY-2022	MANALIPETC	96.95	100.10	-0.0320	0.0337	0.0337	0.6438
27-MAY-2022	MANAPPURAM	90.80	90.55	0.0028	0.0279	0.0278	0.5311
27-MAY-2022	MANGALAM	120.10	111.65	0.0730	0.0333	0.0336	0.6419
27-MAY-2022	MANGCHEFER	82.75	81.15	0.0195	0.0354	0.0353	0.6744
27-MAY-2022	MANGLMCEM	312.35	316.35	-0.0127	0.0275	0.0275	0.5254
27-MAY-2022	MANINDS	76.25	77.35	-0.0143	0.0327	0.0327	0.6247
27-MAY-2022	MANINFRA	90.10	87.40	0.0304	0.0337	0.0337	0.6438
27-MAY-2022	MANORG	689.40	647.05	0.0634	0.0265	0.0268	0.5120
27-MAY-2022	MANUGRAPH	13.25	13.30	-0.0038	0.0354	0.0353	0.6744
27-MAY-2022	MANXT50	383.00	380.73	0.0059	0.0138	0.0138	0.2636
27-MAY-2022	MANYAVAR	969.65	960.30	0.0097	0.0132	0.0132	0.2522
27-MAY-2022	MAPMYINDIA	1310.40	1255.20	0.0430	0.0225	0.0226	0.4318
27-MAY-2022	MARALOVER	74.15	73.05	0.0149	0.0349	0.0348	0.6649
27-MAY-2022	MARATHON	152.30	141.60	0.0728	0.0378	0.0380	0.7260
27-MAY-2022	MARICO	526.15	530.15	-0.0076	0.0161	0.0161	0.3076
27-MAY-2022	MARINE	27.55	27.25	0.0109	0.0326	0.0325	0.6209
27-MAY-2022	MARKSANS	46.70	45.85	0.0184	0.0315	0.0315	0.6018
27-MAY-2022	MARSHALL	34.40	34.70	-0.0087	0.0302	0.0302	0.5770
27-MAY-2022	MARUTI	7942.90	7805.00	0.0175	0.0204	0.0203	0.3878
27-MAY-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	MASFIN	573.20	562.90	0.0181	0.0300	0.0300	0.5731
27-MAY-2022	MASKINVEST	33.00	33.00	0.0000	0.0325	0.0324	0.6190
27-MAY-2022	MASPTOP50	26.38	25.89	0.0187	0.0092	0.0093	0.1777
27-MAY-2022	MASTEK	2447.80	2410.50	0.0154	0.0316	0.0315	0.6018
27-MAY-2022	MATRIMONY	755.05	760.65	-0.0074	0.0277	0.0276	0.5273
27-MAY-2022	MAWANASUG	118.75	117.70	0.0089	0.0432	0.0431	0.8234
27-MAY-2022	MAXHEALTH	374.65	365.75	0.0240	0.0248	0.0248	0.4738
27-MAY-2022	MAXIND	69.45	69.60	-0.0022	0.0138	0.0138	0.2636
27-MAY-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	MAXVIL	93.05	94.25	-0.0128	0.0316	0.0315	0.6018
27-MAY-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	MAYURUNIQ	353.35	351.75	0.0045	0.0293	0.0292	0.5579
27-MAY-2022	MAZDA	569.25	572.40	-0.0055	0.0280	0.0280	0.5349
27-MAY-2022	MAZDOCK	288.15	287.15	0.0035	0.0256	0.0256	0.4891
27-MAY-2022	MBAPL	688.15	660.70	0.0407	0.0375	0.0375	0.7164
27-MAY-2022	MBECL	3.90	3.70	0.0526	0.0370	0.0371	0.7088
27-MAY-2022	MBLINFRA	20.25	19.30	0.0480	0.0395	0.0396	0.7566
27-MAY-2022	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	MCDOWELL-N	777.80	757.45	0.0265	0.0206	0.0206	0.3936
27-MAY-2022	MCL	26.65	26.85	-0.0075	0.0414	0.0413	0.7890
27-MAY-2022	MCLEODRUSS	20.90	20.25	0.0316	0.0370	0.0370	0.7069
27-MAY-2022	MCX	1263.35	1261.15	0.0017	0.0252	0.0251	0.4795
27-MAY-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
27-MAY-2022	MEDICAMEQ	629.65	620.45	0.0147	0.0272	0.0271	0.5177
27-MAY-2022	MEDICO	133.10	121.00	0.0953	0.0000	0.0067	0.1280
27-MAY-2022	MEDPLUS	880.70	914.65	-0.0378	0.0194	0.0195	0.3725
27-MAY-2022	MEGASOFT	44.25	43.10	0.0263	0.0382	0.0382	0.7298
27-MAY-2022	MEGASTAR	176.55	176.40	0.0008	0.0261	0.0260	0.4967
27-MAY-2022	MELSTAR	3.85	3.80	0.0131	0.0587	0.0586	1.1196
27-MAY-2022	MENONBE	78.35	77.90	0.0058	0.0332	0.0331	0.6324
27-MAY-2022	MEP	22.45	21.70	0.0340	0.0390	0.0389	0.7432
27-MAY-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	MERCATOR	1.70	1.70	0.0000	0.0425	0.0424	0.8101
27-MAY-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	METALFORGE	4.45	4.40	0.0113	0.0347	0.0346	0.6610
27-MAY-2022	METROBRAND	525.15	530.75	-0.0106	0.0148	0.0148	0.2828
27-MAY-2022	METROPOLIS	1665.80	1616.90	0.0298	0.0285	0.0285	0.5445
27-MAY-2022	MFL	1241.00	1237.20	0.0031	0.0318	0.0317	0.6056
27-MAY-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	MFSL	749.90	768.40	-0.0244	0.0232	0.0232	0.4432
27-MAY-2022	MGEL	204.25	195.85	0.0420	0.0275	0.0276	0.5273
27-MAY-2022	MGL	733.95	742.85	-0.0121	0.0199	0.0199	0.3802
27-MAY-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	MHLXMIRU	131.75	130.05	0.0130	0.0268	0.0267	0.5101
27-MAY-2022	MHRIL	229.85	229.80	0.0002	0.0270	0.0269	0.5139
27-MAY-2022	MICEL	15.90	16.60	-0.0431	0.0277	0.0278	0.5311
27-MAY-2022	MID150BEES	105.38	104.06	0.0126	0.0139	0.0139	0.2656
27-MAY-2022	MIDHANI	170.25	167.05	0.0190	0.0219	0.0219	0.4184
27-MAY-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	MINDACORP	197.45	199.00	-0.0078	0.0325	0.0324	0.6190
27-MAY-2022	MINDAIND	903.45	892.20	0.0125	0.0291	0.0290	0.5540
27-MAY-2022	MINDSPACE	347.93	345.02	0.0084	0.0096	0.0096	0.1834
27-MAY-2022	MINDTECK	124.20	130.80	-0.0518	0.0423	0.0424	0.8101
27-MAY-2022	MINDTREE	2866.45	2748.55	0.0420	0.0270	0.0271	0.5177
27-MAY-2022	MIRCELECTR	13.05	13.70	-0.0486	0.0349	0.0350	0.6687
27-MAY-2022	MIRZAINT	186.50	183.75	0.0149	0.0403	0.0402	0.7680
27-MAY-2022	MITCON	82.40	83.65	-0.0151	0.0182	0.0182	0.3477
27-MAY-2022	MITTAL	10.75	10.85	-0.0093	0.0385	0.0384	0.7336
27-MAY-2022	MMFL	780.85	795.15	-0.0181	0.0282	0.0282	0.5388
27-MAY-2022	MMP	190.50	186.15	0.0231	0.0370	0.0370	0.7069
27-MAY-2022	MMTC	39.55	39.10	0.0114	0.0351	0.0350	0.6687
27-MAY-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	MODIRUBBER	61.05	61.10	-0.0008	0.0331	0.0330	0.6305
27-MAY-2022	MODISNME	62.00	61.15	0.0138	0.0283	0.0282	0.5388
27-MAY-2022	MOGSEC	48.55	48.60	-0.0010	0.0122	0.0121	0.2312
27-MAY-2022	MOHITIND	18.80	18.25	0.0297	0.0464	0.0463	0.8846
27-MAY-2022	MOIL	159.20	159.00	0.0013	0.0218	0.0217	0.4146
27-MAY-2022	MOKSH	14.85	15.15	-0.0200	0.0370	0.0370	0.7069
27-MAY-2022	MOL	120.10	119.35	0.0063	0.0296	0.0295	0.5636
27-MAY-2022	MOLDTECH	96.85	96.00	0.0088	0.0384	0.0383	0.7317
27-MAY-2022	MOLDTKPAC	683.20	676.20	0.0103	0.0240	0.0239	0.4566
27-MAY-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	MOLOWVOL	112.50	111.70	0.0071	0.0064	0.0064	0.1223
27-MAY-2022	MOM100	29.08	28.67	0.0142	0.0143	0.0143	0.2732
27-MAY-2022	MOM50	162.40	161.82	0.0036	0.0126	0.0125	0.2388
27-MAY-2022	MOMOMENTUM	174.36	169.53	0.0281	0.0149	0.0150	0.2866
27-MAY-2022	MON100	99.41	98.39	0.0103	0.0147	0.0147	0.2808
27-MAY-2022	MONARCH	299.20	300.55	-0.0045	0.0286	0.0285	0.5445
27-MAY-2022	MONEYTECH	363.00	363.00	0.0000	0.0017	0.0017	0.0325
27-MAY-2022	MONQ50	51.42	48.82	0.0519	0.0130	0.0134	0.2560
27-MAY-2022	MONTECARLO	496.75	498.05	-0.0026	0.0334	0.0333	0.6362
27-MAY-2022	MORARJEE	20.45	20.95	-0.0242	0.0368	0.0368	0.7031
27-MAY-2022	MOREPENLAB	39.45	39.15	0.0076	0.0375	0.0374	0.7145
27-MAY-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	MOTHERSUMI	123.10	122.60	0.0041	0.0284	0.0283	0.5407
27-MAY-2022	MOTILALOFS	780.05	789.35	-0.0119	0.0249	0.0249	0.4757
27-MAY-2022	MOTOGENFIN	30.35	31.60	-0.0404	0.0360	0.0360	0.6878
27-MAY-2022	MPHASIS	2484.30	2399.00	0.0349	0.0236	0.0236	0.4509
27-MAY-2022	MPSLTD	606.30	608.85	-0.0042	0.0274	0.0273	0.5216
27-MAY-2022	MRF	74655.60	75060.75	-0.0054	0.0157	0.0156	0.2980
27-MAY-2022	MRO-TEK	59.15	63.00	-0.0631	0.0517	0.0517	0.9877
27-MAY-2022	MRPL	79.35	83.50	-0.0510	0.0347	0.0348	0.6649
27-MAY-2022	MSPL	11.00	10.65	0.0323	0.0411	0.0410	0.7833
27-MAY-2022	MSTCLTD	286.20	287.95	-0.0061	0.0350	0.0349	0.6668
27-MAY-2022	MSUMI	63.80	61.90	0.0302	0.0139	0.0141	0.2694
27-MAY-2022	MTARTECH	1444.40	1428.40	0.0111	0.0274	0.0273	0.5216
27-MAY-2022	MTEDUCARE	7.45	7.20	0.0341	0.0380	0.0380	0.7260
27-MAY-2022	MTNL	21.55	21.50	0.0023	0.0407	0.0406	0.7757
27-MAY-2022	MUKANDLTD	116.30	119.55	-0.0276	0.0331	0.0330	0.6305
27-MAY-2022	MUKTAARTS	53.20	53.90	-0.0131	0.0340	0.0339	0.6477
27-MAY-2022	MUNJALAU	41.25	40.00	0.0308	0.0267	0.0267	0.5101
27-MAY-2022	MUNJALSHOW	101.10	95.95	0.0523	0.0227	0.0229	0.4375
27-MAY-2022	MURUDCERA	23.95	23.35	0.0254	0.0351	0.0350	0.6687
27-MAY-2022	MUTHOOTCAP	190.10	189.40	0.0037	0.0245	0.0245	0.4681
27-MAY-2022	MUTHOOTFIN	1096.15	1137.25	-0.0368	0.0212	0.0214	0.4088
27-MAY-2022	NACLIND	73.20	71.80	0.0193	0.0322	0.0321	0.6133
27-MAY-2022	NAGREEKCAP	10.55	10.55	0.0000	0.0529	0.0528	1.0087
27-MAY-2022	NAGREEKEXP	41.25	43.45	-0.0520	0.0417	0.0418	0.7986
27-MAY-2022	NAHARCAP	402.50	401.30	0.0030	0.0442	0.0441	0.8425
27-MAY-2022	NAHARINDUS	136.00	127.40	0.0653	0.0383	0.0385	0.7355
27-MAY-2022	NAHARPOLY	407.30	392.60	0.0368	0.0451	0.0450	0.8597
27-MAY-2022	NAHARSPING	384.95	374.80	0.0267	0.0334	0.0334	0.6381
27-MAY-2022	NAM-INDIA	279.85	271.80	0.0292	0.0230	0.0230	0.4394
27-MAY-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	NATCOPHARM	679.60	673.90	0.0084	0.0202	0.0201	0.3840
27-MAY-2022	NATHBIOGEN	193.30	190.90	0.0125	0.0285	0.0285	0.5445
27-MAY-2022	NATIONALUM	92.95	93.05	-0.0011	0.0314	0.0313	0.5980
27-MAY-2022	NATNLSTEEL	3.10	3.25	-0.0473	0.0362	0.0362	0.6916
27-MAY-2022	NAUKRI	3693.30	3549.75	0.0396	0.0263	0.0264	0.5044
27-MAY-2022	NAVINFLUOR	3686.35	3605.60	0.0221	0.0251	0.0251	0.4795
27-MAY-2022	NAVKARCORP	46.00	47.25	-0.0268	0.0370	0.0369	0.7050
27-MAY-2022	NAVNETEDUL	87.50	83.90	0.0420	0.0220	0.0221	0.4222
27-MAY-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	NAZARA	1165.70	1178.65	-0.0110	0.0270	0.0269	0.5139
27-MAY-2022	NBCC	33.30	32.10	0.0367	0.0289	0.0290	0.5540
27-MAY-2022	NBIFIN	2155.45	2328.75	-0.0773	0.0283	0.0288	0.5502
27-MAY-2022	NBVENTURES	173.10	174.00	-0.0052	0.0368	0.0367	0.7012
27-MAY-2022	NCC	61.05	61.35	-0.0049	0.0299	0.0299	0.5712
27-MAY-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	NCLIND	159.95	159.15	0.0050	0.0257	0.0256	0.4891
27-MAY-2022	NDGL	1307.95	1326.70	-0.0142	0.0367	0.0366	0.6992
27-MAY-2022	NDL	32.95	32.40	0.0168	0.0370	0.0370	0.7069
27-MAY-2022	NDRAUTO	372.80	374.20	-0.0037	0.0368	0.0367	0.7012
27-MAY-2022	NDTV	154.70	155.20	-0.0032	0.0421	0.0420	0.8024
27-MAY-2022	NECCLTD	27.25	27.55	-0.0109	0.0437	0.0436	0.8330
27-MAY-2022	NECLIFE	25.35	24.25	0.0444	0.0393	0.0393	0.7508
27-MAY-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	NELCAST	60.40	59.80	0.0100	0.0319	0.0319	0.6094
27-MAY-2022	NELCO	566.30	557.30	0.0160	0.0342	0.0341	0.6515
27-MAY-2022	NEOGEN	1352.25	1354.35	-0.0016	0.0303	0.0302	0.5770
27-MAY-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	NESCO	528.10	537.55	-0.0177	0.0209	0.0209	0.3993
27-MAY-2022	NESTLEIND	17640.90	17652.75	-0.0007	0.0143	0.0142	0.2713
27-MAY-2022	NETF	169.78	168.91	0.0051	0.0174	0.0173	0.3305
27-MAY-2022	NETWORK18	71.65	71.60	0.0007	0.0401	0.0400	0.7642
27-MAY-2022	NEULANDLAB	1017.70	973.55	0.0444	0.0347	0.0348	0.6649
27-MAY-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	NEWGEN	378.55	358.70	0.0539	0.0286	0.0288	0.5502
27-MAY-2022	NEXTMEDIA	6.00	5.80	0.0339	0.0593	0.0592	1.1310
27-MAY-2022	NFL	51.45	51.60	-0.0029	0.0318	0.0317	0.6056
27-MAY-2022	NGIL	134.00	129.05	0.0376	0.0305	0.0305	0.5827
27-MAY-2022	NH	654.45	655.95	-0.0023	0.0224	0.0223	0.4260
27-MAY-2022	NHIT	120.00	120.00	0.0000	0.0063	0.0063	0.1204
27-MAY-2022	NHPC	33.25	32.65	0.0182	0.0217	0.0216	0.4127
27-MAY-2022	NIACL	97.70	99.05	-0.0137	0.0269	0.0268	0.5120
27-MAY-2022	NIBL	21.70	21.55	0.0069	0.0425	0.0424	0.8101
27-MAY-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	NIF100BEES	170.85	168.90	0.0115	0.0152	0.0151	0.2885
27-MAY-2022	NIFTYBEES	177.09	175.57	0.0086	0.0118	0.0118	0.2254
27-MAY-2022	NIITLTD	424.15	404.70	0.0469	0.0382	0.0383	0.7317
27-MAY-2022	NILAINFRA	5.75	5.55	0.0354	0.0363	0.0363	0.6935
27-MAY-2022	NILASPACES	3.40	3.25	0.0451	0.0410	0.0410	0.7833
27-MAY-2022	NILKAMAL	1919.00	1906.55	0.0065	0.0214	0.0214	0.4088
27-MAY-2022	NIPPOBATRY	350.60	374.80	-0.0667	0.0301	0.0304	0.5808
27-MAY-2022	NIRAJ	33.60	32.15	0.0441	0.0277	0.0279	0.5330
27-MAY-2022	NITCO	26.10	26.75	-0.0246	0.0348	0.0348	0.6649
27-MAY-2022	NITINSPIN	216.70	218.95	-0.0103	0.0327	0.0327	0.6247
27-MAY-2022	NITIRAJ	66.85	63.20	0.0561	0.0376	0.0377	0.7203
27-MAY-2022	NKIND	33.65	32.65	0.0302	0.0477	0.0477	0.9113
27-MAY-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	NLCINDIA	77.60	77.35	0.0032	0.0291	0.0290	0.5540
27-MAY-2022	NMDC	124.95	125.90	-0.0076	0.0270	0.0269	0.5139
27-MAY-2022	NOCIL	240.70	239.30	0.0058	0.0286	0.0285	0.5445
27-MAY-2022	NOIDATOLL	6.30	6.20	0.0160	0.0352	0.0352	0.6725
27-MAY-2022	NORBTEAEXP	5.10	5.30	-0.0385	0.0357	0.0357	0.6820
27-MAY-2022	NOVARTIND	589.75	574.55	0.0261	0.0361	0.0360	0.6878
27-MAY-2022	NPBET	182.94	178.60	0.0240	0.0175	0.0175	0.3343
27-MAY-2022	NRAIL	232.25	238.55	-0.0268	0.0297	0.0297	0.5674
27-MAY-2022	NRBBEARING	114.20	114.20	0.0000	0.0283	0.0283	0.5407
27-MAY-2022	NSIL	1329.95	1320.30	0.0073	0.0296	0.0295	0.5636
27-MAY-2022	NTPC	150.45	154.15	-0.0243	0.0184	0.0184	0.3515
27-MAY-2022	NUCLEUS	405.35	395.95	0.0235	0.0274	0.0274	0.5235
27-MAY-2022	NURECA	1047.95	1028.95	0.0183	0.0325	0.0325	0.6209
27-MAY-2022	NUVOCO	299.60	299.95	-0.0012	0.0201	0.0200	0.3821
27-MAY-2022	NV20BEES	92.10	91.22	0.0096	0.0147	0.0146	0.2789
27-MAY-2022	NXTDIGITAL	363.00	351.35	0.0326	0.0306	0.0306	0.5846
27-MAY-2022	NYKAA	1351.45	1364.85	-0.0099	0.0254	0.0253	0.4834
27-MAY-2022	OAL	541.65	532.65	0.0168	0.0326	0.0326	0.6228
27-MAY-2022	OBCL	118.35	112.75	0.0485	0.0098	0.0104	0.1987
27-MAY-2022	OBEROIRLTY	756.45	768.45	-0.0157	0.0280	0.0280	0.5349
27-MAY-2022	OCCL	702.20	721.40	-0.0270	0.0223	0.0223	0.4260
27-MAY-2022	OEGIL	25.70	25.70	0.0000	0.0056	0.0055	0.1051
27-MAY-2022	OFSS	3171.45	3096.70	0.0239	0.0195	0.0195	0.3725
27-MAY-2022	OIL	218.00	227.75	-0.0438	0.0265	0.0267	0.5101
27-MAY-2022	OILCOUNTUB	7.85	7.65	0.0258	0.0357	0.0357	0.6820
27-MAY-2022	OLECTRA	569.10	573.10	-0.0070	0.0331	0.0331	0.6324
27-MAY-2022	OMAXAUTO	48.10	48.10	0.0000	0.0361	0.0360	0.6878
27-MAY-2022	OMAXE	92.45	92.95	-0.0054	0.0328	0.0327	0.6247
27-MAY-2022	OMINFRAL	34.15	33.10	0.0312	0.0398	0.0398	0.7604
27-MAY-2022	OMKARCHEM	24.15	24.55	-0.0164	0.0429	0.0429	0.8196
27-MAY-2022	ONELIFECAP	11.10	11.15	-0.0045	0.0435	0.0434	0.8292
27-MAY-2022	ONEPOINT	10.45	10.05	0.0390	0.1148	0.1145	2.1875
27-MAY-2022	ONGC	143.80	151.90	-0.0548	0.0247	0.0250	0.4776
27-MAY-2022	ONMOBILE	123.95	119.50	0.0366	0.0420	0.0420	0.8024
27-MAY-2022	ONWARDTEC	289.00	275.50	0.0478	0.0364	0.0364	0.6954
27-MAY-2022	OPTIEMUS	286.05	282.35	0.0130	0.0402	0.0401	0.7661
27-MAY-2022	ORBTEXP	111.15	103.35	0.0728	0.0409	0.0411	0.7852
27-MAY-2022	ORCHPHARMA	292.10	287.40	0.0162	0.0302	0.0302	0.5770
27-MAY-2022	ORICONENT	27.60	26.60	0.0369	0.0328	0.0328	0.6266
27-MAY-2022	ORIENTABRA	29.00	28.80	0.0069	0.0349	0.0348	0.6649
27-MAY-2022	ORIENTALTL	13.15	13.80	-0.0482	0.0384	0.0385	0.7355
27-MAY-2022	ORIENTBELL	560.40	571.95	-0.0204	0.0409	0.0409	0.7814
27-MAY-2022	ORIENTCEM	118.80	114.90	0.0334	0.0267	0.0267	0.5101
27-MAY-2022	ORIENTELEC	270.25	271.70	-0.0054	0.0207	0.0207	0.3955
27-MAY-2022	ORIENTHOT	52.30	53.00	-0.0133	0.0343	0.0342	0.6534
27-MAY-2022	ORIENTLTD	68.45	66.10	0.0349	0.0361	0.0360	0.6878
27-MAY-2022	ORIENTPPR	27.25	26.15	0.0412	0.0320	0.0321	0.6133
27-MAY-2022	ORISSAMINE	2688.85	2690.95	-0.0008	0.0337	0.0336	0.6419
27-MAY-2022	ORTEL	1.00	1.00	0.0000	0.0877	0.0875	1.6717
27-MAY-2022	ORTINLAB	24.25	24.50	-0.0103	0.0381	0.0380	0.7260
27-MAY-2022	OSWALAGRO	31.05	31.65	-0.0191	0.0402	0.0401	0.7661
27-MAY-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PAGEIND	44442.45	41776.80	0.0619	0.0206	0.0210	0.4012
27-MAY-2022	PAISALO	765.40	770.70	-0.0069	0.0346	0.0345	0.6591
27-MAY-2022	PALASHSECU	106.00	104.00	0.0190	0.0365	0.0364	0.6954
27-MAY-2022	PALREDTEC	118.40	115.20	0.0274	0.0413	0.0413	0.7890
27-MAY-2022	PANACEABIO	142.30	140.70	0.0113	0.0356	0.0355	0.6782
27-MAY-2022	PANACHE	73.75	73.50	0.0034	0.0407	0.0406	0.7757
27-MAY-2022	PANAMAPET	260.80	248.25	0.0493	0.0346	0.0347	0.6629
27-MAY-2022	PANSARI	101.70	102.00	-0.0029	0.0292	0.0291	0.5560
27-MAY-2022	PAR	142.90	148.10	-0.0357	0.0254	0.0254	0.4853
27-MAY-2022	PARACABLES	11.00	10.80	0.0183	0.0379	0.0378	0.7222
27-MAY-2022	PARADEEP	43.90	44.00	-0.0023	0.0000	0.0002	0.0038
27-MAY-2022	PARAGMILK	87.65	86.45	0.0138	0.0270	0.0270	0.5158
27-MAY-2022	PARAS	597.05	595.70	0.0023	0.0259	0.0258	0.4929
27-MAY-2022	PARSVNATH	10.55	10.05	0.0486	0.0397	0.0398	0.7604
27-MAY-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PASUPTAC	34.25	35.00	-0.0217	0.0327	0.0327	0.6247
27-MAY-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PATELENG	23.70	23.40	0.0127	0.0392	0.0392	0.7489
27-MAY-2022	PATINTLOG	14.25	14.15	0.0070	0.0364	0.0363	0.6935
27-MAY-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PAYTM	616.30	606.05	0.0168	0.0300	0.0300	0.5731
27-MAY-2022	PBAINFRA	10.80	10.90	-0.0092	0.0440	0.0439	0.8387
27-MAY-2022	PCBL	107.05	107.00	0.0005	0.0373	0.0372	0.7107
27-MAY-2022	PCJEWELLER	20.30	20.20	0.0049	0.0334	0.0334	0.6381
27-MAY-2022	PDMJEPAPER	35.65	35.70	-0.0014	0.0328	0.0327	0.6247
27-MAY-2022	PDPL	3.55	3.65	-0.0278	0.0255	0.0255	0.4872
27-MAY-2022	PDSL	1628.35	1606.15	0.0137	0.0277	0.0277	0.5292
27-MAY-2022	PEARLPOLY	21.70	21.25	0.0210	0.0421	0.0420	0.8024
27-MAY-2022	PEL	1645.30	1861.25	-0.1233	0.0277	0.0290	0.5540
27-MAY-2022	PENIND	37.10	36.45	0.0177	0.0354	0.0354	0.6763
27-MAY-2022	PENINLAND	10.60	10.15	0.0434	0.0347	0.0348	0.6649
27-MAY-2022	PERSISTENT	3546.15	3445.30	0.0289	0.0248	0.0248	0.4738
27-MAY-2022	PETRONET	216.05	219.95	-0.0179	0.0173	0.0173	0.3305
27-MAY-2022	PFC	109.05	108.15	0.0083	0.0195	0.0195	0.3725
27-MAY-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PFIZER	4272.95	4249.05	0.0056	0.0168	0.0168	0.3210
27-MAY-2022	PFOCUS	69.65	69.40	0.0036	0.0354	0.0353	0.6744
27-MAY-2022	PFS	16.00	15.90	0.0063	0.0325	0.0324	0.6190
27-MAY-2022	PGEL	691.80	681.95	0.0143	0.0389	0.0388	0.7413
27-MAY-2022	PGHH	13427.25	13046.05	0.0288	0.0155	0.0156	0.2980
27-MAY-2022	PGHL	4248.40	4200.65	0.0113	0.0165	0.0165	0.3152
27-MAY-2022	PGIL	406.00	406.00	0.0000	0.0405	0.0404	0.7718
27-MAY-2022	PGINVIT	138.34	138.47	-0.0009	0.0063	0.0063	0.1204
27-MAY-2022	PHARMABEES	12.73	12.66	0.0055	0.0095	0.0095	0.1815
27-MAY-2022	PHOENIXLTD	1118.55	1104.30	0.0128	0.0257	0.0256	0.4891
27-MAY-2022	PIDILITIND	2163.55	2133.10	0.0142	0.0171	0.0171	0.3267
27-MAY-2022	PIIND	2675.80	2612.05	0.0241	0.0220	0.0221	0.4222
27-MAY-2022	PILANIINVS	1686.60	1668.10	0.0110	0.0213	0.0213	0.4069
27-MAY-2022	PILITA	8.55	8.60	-0.0058	0.0397	0.0396	0.7566
27-MAY-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PIONDIST	154.90	151.25	0.0238	0.0254	0.0253	0.4834
27-MAY-2022	PIONEEREMB	43.40	43.35	0.0012	0.0333	0.0332	0.6343
27-MAY-2022	PITTIENG	256.45	256.30	0.0006	0.0377	0.0376	0.7183
27-MAY-2022	PIXTRANS	788.05	774.85	0.0169	0.0100	0.0100	0.1910
27-MAY-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PKTEA	267.45	257.00	0.0399	0.0287	0.0287	0.5483
27-MAY-2022	PLASTIBLEN	185.45	183.85	0.0087	0.0275	0.0274	0.5235
27-MAY-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PNB	30.45	30.25	0.0066	0.0273	0.0273	0.5216
27-MAY-2022	PNBGILTS	65.45	65.10	0.0054	0.0265	0.0264	0.5044
27-MAY-2022	PNBHOUSING	331.60	327.20	0.0134	0.0304	0.0303	0.5789
27-MAY-2022	PNC	45.75	43.60	0.0481	0.0429	0.0429	0.8196
27-MAY-2022	PNCINFRA	240.50	239.95	0.0023	0.0271	0.0271	0.5177
27-MAY-2022	PODDARHOUS	184.20	178.20	0.0331	0.0353	0.0353	0.6744
27-MAY-2022	PODDARMENT	267.55	268.60	-0.0039	0.0292	0.0291	0.5560
27-MAY-2022	POKARNA	502.60	480.70	0.0446	0.0348	0.0349	0.6668
27-MAY-2022	POLICYBZR	689.05	669.50	0.0288	0.0308	0.0308	0.5884
27-MAY-2022	POLYCAB	2399.20	2409.00	-0.0041	0.0223	0.0222	0.4241
27-MAY-2022	POLYMED	679.75	670.25	0.0141	0.0252	0.0252	0.4814
27-MAY-2022	POLYPLEX	2252.85	2248.85	0.0018	0.0285	0.0285	0.5445
27-MAY-2022	PONNIERODE	242.60	236.95	0.0236	0.0354	0.0354	0.6763
27-MAY-2022	POONAWALLA	244.90	233.40	0.0481	0.0363	0.0364	0.6954
27-MAY-2022	PORSCHE	350.00	350.00	0.0000	0.0009	0.0009	0.0172
27-MAY-2022	POWERGRID	224.70	227.20	-0.0111	0.0182	0.0181	0.3458
27-MAY-2022	POWERINDIA	3253.30	3134.85	0.0371	0.0277	0.0278	0.5311
27-MAY-2022	POWERMECH	975.50	992.00	-0.0168	0.0264	0.0263	0.5025
27-MAY-2022	PPAP	194.60	192.95	0.0085	0.0289	0.0288	0.5502
27-MAY-2022	PPL	163.05	162.60	0.0028	0.0315	0.0315	0.6018
27-MAY-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PRAENG	16.45	16.45	0.0000	0.0381	0.0380	0.7260
27-MAY-2022	PRAJIND	328.65	320.40	0.0254	0.0330	0.0330	0.6305
27-MAY-2022	PRAKASH	58.75	59.15	-0.0068	0.0349	0.0348	0.6649
27-MAY-2022	PRAKASHSTL	5.05	4.65	0.0825	0.0610	0.0611	1.1673
27-MAY-2022	PRAXIS	37.15	36.30	0.0231	0.0371	0.0370	0.7069
27-MAY-2022	PRECAM	104.45	101.30	0.0306	0.0399	0.0399	0.7623
27-MAY-2022	PRECOT	261.30	262.15	-0.0032	0.0351	0.0350	0.6687
27-MAY-2022	PRECWIRE	73.30	71.60	0.0235	0.0355	0.0355	0.6782
27-MAY-2022	PREMEXPLN	300.55	305.45	-0.0162	0.0318	0.0317	0.6056
27-MAY-2022	PREMIER	4.35	4.50	-0.0339	0.0426	0.0425	0.8120
27-MAY-2022	PREMIERPOL	87.50	86.35	0.0132	0.0484	0.0483	0.9228
27-MAY-2022	PRESSMN	37.05	33.85	0.0903	0.0374	0.0379	0.7241
27-MAY-2022	PRESTIGE	413.95	429.90	-0.0378	0.0287	0.0287	0.5483
27-MAY-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PRICOLLTD	114.85	106.05	0.0797	0.0347	0.0351	0.6706
27-MAY-2022	PRIMESECU	99.55	96.20	0.0342	0.0339	0.0339	0.6477
27-MAY-2022	PRINCEPIPE	633.75	625.05	0.0138	0.0250	0.0250	0.4776
27-MAY-2022	PRITI	74.10	77.95	-0.0507	0.0189	0.0191	0.3649
27-MAY-2022	PRITIKAUTO	13.75	13.70	0.0036	0.0316	0.0315	0.6018
27-MAY-2022	PRIVISCL	1153.05	1126.55	0.0233	0.0384	0.0383	0.7317
27-MAY-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PROZONINTU	23.25	22.25	0.0440	0.0357	0.0357	0.6820
27-MAY-2022	PRSMJOHNSN	107.70	108.40	-0.0065	0.0263	0.0263	0.5025
27-MAY-2022	PRUDENT	512.00	475.75	0.0734	0.0065	0.0083	0.1586
27-MAY-2022	PSB	15.35	14.95	0.0264	0.0259	0.0259	0.4948
27-MAY-2022	PSPPROJECT	517.85	482.20	0.0713	0.0254	0.0258	0.4929
27-MAY-2022	PSUBNKBEES	27.56	27.34	0.0080	0.0213	0.0212	0.4050
27-MAY-2022	PTC	85.30	84.65	0.0076	0.0248	0.0248	0.4738
27-MAY-2022	PTL	30.05	29.80	0.0084	0.0279	0.0279	0.5330
27-MAY-2022	PUNJABCHEM	1219.05	1212.65	0.0053	0.0262	0.0261	0.4986
27-MAY-2022	PUNJLLOYD	2.00	1.95	0.0253	0.0366	0.0366	0.6992
27-MAY-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	PURVA	87.00	87.40	-0.0046	0.0351	0.0350	0.6687
27-MAY-2022	PVP	5.50	5.50	0.0000	0.0649	0.0648	1.2380
27-MAY-2022	PVR	1795.40	1730.80	0.0366	0.0259	0.0259	0.4948
27-MAY-2022	QGOLDHALF	43.84	43.63	0.0048	0.0080	0.0080	0.1528
27-MAY-2022	QNIFTY	1715.33	1695.00	0.0119	0.0121	0.0121	0.2312
27-MAY-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	QUESS	667.95	653.90	0.0213	0.0280	0.0280	0.5349
27-MAY-2022	QUICKHEAL	168.45	166.15	0.0137	0.0278	0.0278	0.5311
27-MAY-2022	RADAAN	1.30	1.45	-0.1092	0.0567	0.0571	1.0909
27-MAY-2022	RADICO	815.40	786.30	0.0363	0.0268	0.0268	0.5120
27-MAY-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	RADIOCITY	22.80	22.70	0.0044	0.0206	0.0205	0.3917
27-MAY-2022	RAILTEL	96.75	95.10	0.0172	0.0222	0.0221	0.4222
27-MAY-2022	RAIN	152.85	149.40	0.0228	0.0331	0.0330	0.6305
27-MAY-2022	RAINBOW	493.85	489.70	0.0084	0.0095	0.0095	0.1815
27-MAY-2022	RAJESHEXPO	553.15	564.70	-0.0207	0.0232	0.0232	0.4432
27-MAY-2022	RAJMET	437.35	435.60	0.0040	0.0247	0.0246	0.4700
27-MAY-2022	RAJRATAN	700.35	667.05	0.0487	0.0336	0.0336	0.6419
27-MAY-2022	RAJRILTD	11.30	13.60	-0.1853	0.0741	0.0751	1.4348
27-MAY-2022	RAJSREESUG	37.10	36.20	0.0246	0.0371	0.0371	0.7088
27-MAY-2022	RAJTV	37.80	37.65	0.0040	0.0317	0.0316	0.6037
27-MAY-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	RALLIS	199.70	196.50	0.0162	0.0212	0.0212	0.4050
27-MAY-2022	RAMANEWS	16.85	16.45	0.0240	0.0321	0.0320	0.6114
27-MAY-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	RAMASTEEL	340.75	340.80	-0.0001	0.0338	0.0338	0.6457
27-MAY-2022	RAMCOCEM	675.00	666.00	0.0134	0.0197	0.0197	0.3764
27-MAY-2022	RAMCOIND	190.20	190.55	-0.0018	0.0247	0.0247	0.4719
27-MAY-2022	RAMCOSYS	239.35	233.05	0.0267	0.0365	0.0365	0.6973
27-MAY-2022	RAMKY	169.50	165.25	0.0254	0.0409	0.0409	0.7814
27-MAY-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	RANASUG	29.35	28.95	0.0137	0.0409	0.0408	0.7795
27-MAY-2022	RANEENGINE	194.45	191.55	0.0150	0.0307	0.0306	0.5846
27-MAY-2022	RANEHOLDIN	611.65	591.30	0.0338	0.0246	0.0247	0.4719
27-MAY-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	RATEGAIN	278.05	269.90	0.0297	0.0265	0.0265	0.5063
27-MAY-2022	RATNAMANI	2558.55	2563.70	-0.0020	0.0207	0.0207	0.3955
27-MAY-2022	RAYMOND	925.20	889.30	0.0396	0.0317	0.0317	0.6056
27-MAY-2022	RBA	97.30	95.65	0.0171	0.0274	0.0274	0.5235
27-MAY-2022	RBL	660.55	639.30	0.0327	0.0270	0.0271	0.5177
27-MAY-2022	RBLBANK	112.05	111.40	0.0058	0.0349	0.0349	0.6668
27-MAY-2022	RCF	94.35	92.70	0.0176	0.0306	0.0305	0.5827
27-MAY-2022	RCOM	2.55	2.50	0.0198	0.0399	0.0398	0.7604
27-MAY-2022	RECLTD	119.95	118.70	0.0105	0.0197	0.0196	0.3745
27-MAY-2022	REDINGTON	130.95	132.70	-0.0133	0.0309	0.0308	0.5884
27-MAY-2022	REFEX	115.85	113.30	0.0223	0.0353	0.0353	0.6744
27-MAY-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	RELAXO	962.85	959.60	0.0034	0.0184	0.0183	0.3496
27-MAY-2022	RELCAPITAL	13.85	13.85	0.0000	0.0377	0.0376	0.7183
27-MAY-2022	RELCHEMQ	235.80	222.65	0.0574	0.0019	0.0045	0.0860
27-MAY-2022	RELIANCE	2575.10	2587.10	-0.0046	0.0191	0.0191	0.3649
27-MAY-2022	RELIGARE	120.60	119.60	0.0083	0.0376	0.0375	0.7164
27-MAY-2022	RELINFRA	99.85	100.35	-0.0050	0.0432	0.0431	0.8234
27-MAY-2022	REMSONSIND	204.20	195.25	0.0448	0.0359	0.0360	0.6878
27-MAY-2022	RENUKA	44.05	43.50	0.0126	0.0430	0.0429	0.8196
27-MAY-2022	REPCOHOME	145.75	137.85	0.0557	0.0300	0.0302	0.5770
27-MAY-2022	REPL	172.95	165.05	0.0468	0.0232	0.0234	0.4471
27-MAY-2022	REPRO	372.30	379.25	-0.0185	0.0298	0.0298	0.5693
27-MAY-2022	RESPONIND	137.45	131.75	0.0424	0.0368	0.0368	0.7031
27-MAY-2022	REVATHI	668.30	639.30	0.0444	0.0321	0.0321	0.6133
27-MAY-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	RGL	628.90	625.30	0.0057	0.0295	0.0295	0.5636
27-MAY-2022	RHFL	3.65	3.65	0.0000	0.0406	0.0405	0.7738
27-MAY-2022	RHIM	555.90	525.20	0.0568	0.0285	0.0287	0.5483
27-MAY-2022	RICOAUTO	33.55	33.00	0.0165	0.0307	0.0306	0.5846
27-MAY-2022	RIIL	887.65	847.80	0.0459	0.0406	0.0406	0.7757
27-MAY-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	RITCO	124.15	117.10	0.0585	0.0156	0.0161	0.3076
27-MAY-2022	RITES	248.75	247.10	0.0067	0.0177	0.0176	0.3362
27-MAY-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	RKDL	9.45	9.25	0.0214	0.0376	0.0375	0.7164
27-MAY-2022	RKEC	45.15	45.40	-0.0055	0.0364	0.0363	0.6935
27-MAY-2022	RKFORGE	159.90	161.60	-0.0106	0.0294	0.0293	0.5598
27-MAY-2022	RMCL	1.95	2.05	-0.0500	0.0334	0.0335	0.6400
27-MAY-2022	RML	304.75	303.60	0.0038	0.0336	0.0335	0.6400
27-MAY-2022	RNAVAL	3.05	3.05	0.0000	0.0383	0.0382	0.7298
27-MAY-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ROHLTD	121.45	121.45	0.0000	0.0328	0.0328	0.6266
27-MAY-2022	ROLEXRINGS	1284.35	1311.65	-0.0210	0.0172	0.0173	0.3305
27-MAY-2022	ROLLT	1.70	1.65	0.0299	0.0395	0.0395	0.7546
27-MAY-2022	ROLTA	4.75	4.75	0.0000	0.0346	0.0345	0.6591
27-MAY-2022	ROML	64.05	65.50	-0.0224	0.0434	0.0433	0.8272
27-MAY-2022	ROSSARI	889.30	888.25	0.0012	0.0210	0.0209	0.3993
27-MAY-2022	ROSSELLIND	167.85	168.10	-0.0015	0.0346	0.0345	0.6591
27-MAY-2022	ROTO	485.40	470.30	0.0316	0.0096	0.0099	0.1891
27-MAY-2022	ROUTE	1193.10	1117.70	0.0653	0.0296	0.0299	0.5712
27-MAY-2022	RPGLIFE	488.25	477.10	0.0231	0.0302	0.0302	0.5770
27-MAY-2022	RPOWER	11.85	11.90	-0.0042	0.0386	0.0385	0.7355
27-MAY-2022	RPPINFRA	39.65	37.15	0.0651	0.0374	0.0376	0.7183
27-MAY-2022	RPPL	172.95	170.50	0.0143	0.0286	0.0285	0.5445
27-MAY-2022	RPSGVENT	489.30	485.70	0.0074	0.0324	0.0323	0.6171
27-MAY-2022	RSSOFTWARE	26.45	25.45	0.0385	0.0427	0.0426	0.8139
27-MAY-2022	RSWM	387.75	402.55	-0.0375	0.0350	0.0350	0.6687
27-MAY-2022	RSYSTEMS	214.10	201.00	0.0631	0.0348	0.0350	0.6687
27-MAY-2022	RTNINDIA	40.75	40.45	0.0074	0.0446	0.0444	0.8483
27-MAY-2022	RTNPOWER	3.90	3.85	0.0129	0.0400	0.0399	0.7623
27-MAY-2022	RUBYMILLS	369.10	364.05	0.0138	0.0381	0.0380	0.7260
27-MAY-2022	RUCHI	1124.00	1093.90	0.0271	0.0378	0.0378	0.7222
27-MAY-2022	RUCHINFRA	9.15	8.85	0.0333	0.0371	0.0371	0.7088
27-MAY-2022	RUCHIRA	103.80	99.05	0.0468	0.0348	0.0348	0.6649
27-MAY-2022	RUPA	361.35	354.95	0.0179	0.0340	0.0339	0.6477
27-MAY-2022	RUSHIL	423.15	416.85	0.0150	0.0373	0.0372	0.7107
27-MAY-2022	RVHL	21.90	22.25	-0.0159	0.0311	0.0310	0.5923
27-MAY-2022	RVNL	31.55	31.10	0.0144	0.0262	0.0261	0.4986
27-MAY-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SABEVENTS	6.15	6.35	-0.0320	0.0711	0.0710	1.3565
27-MAY-2022	SABTN	1.50	1.50	0.0000	0.0575	0.0574	1.0966
27-MAY-2022	SADBHAV	25.05	24.85	0.0080	0.0363	0.0362	0.6916
27-MAY-2022	SADBHIN	9.20	9.15	0.0054	0.0364	0.0363	0.6935
27-MAY-2022	SAFARI	912.20	894.55	0.0195	0.0244	0.0244	0.4662
27-MAY-2022	SAGARDEEP	29.50	29.30	0.0068	0.0330	0.0329	0.6286
27-MAY-2022	SAGCEM	209.25	210.45	-0.0057	0.0274	0.0273	0.5216
27-MAY-2022	SAIL	74.20	73.65	0.0074	0.0312	0.0312	0.5961
27-MAY-2022	SAKAR	147.30	151.55	-0.0284	0.0361	0.0361	0.6897
27-MAY-2022	SAKHTISUG	16.00	16.05	-0.0031	0.0349	0.0348	0.6649
27-MAY-2022	SAKSOFT	802.85	818.95	-0.0199	0.0349	0.0348	0.6649
27-MAY-2022	SAKUMA	16.95	16.95	0.0000	0.0405	0.0404	0.7718
27-MAY-2022	SALASAR	231.30	232.35	-0.0045	0.0332	0.0331	0.6324
27-MAY-2022	SALONA	260.75	255.50	0.0203	0.0468	0.0467	0.8922
27-MAY-2022	SALSTEEL	8.65	8.25	0.0473	0.0370	0.0371	0.7088
27-MAY-2022	SALZERELEC	168.85	165.80	0.0182	0.0349	0.0348	0.6649
27-MAY-2022	SAMBHAAV	3.95	3.85	0.0256	0.0415	0.0414	0.7909
27-MAY-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SANCO	10.15	10.05	0.0099	0.0397	0.0396	0.7566
27-MAY-2022	SANDESH	706.85	722.25	-0.0216	0.0222	0.0222	0.4241
27-MAY-2022	SANDHAR	239.10	239.40	-0.0013	0.0228	0.0227	0.4337
27-MAY-2022	SANGAMIND	264.60	246.15	0.0723	0.0387	0.0390	0.7451
27-MAY-2022	SANGHIIND	39.65	39.00	0.0165	0.0339	0.0338	0.6457
27-MAY-2022	SANGHVIMOV	184.65	186.30	-0.0089	0.0342	0.0342	0.6534
27-MAY-2022	SANGINITA	20.15	19.90	0.0125	0.0364	0.0363	0.6935
27-MAY-2022	SANOFI	6520.80	6550.15	-0.0045	0.0133	0.0133	0.2541
27-MAY-2022	SANSERA	697.55	700.10	-0.0036	0.0167	0.0166	0.3171
27-MAY-2022	SANWARIA	0.95	0.95	0.0000	0.0457	0.0456	0.8712
27-MAY-2022	SAPPHIRE	1050.85	1023.45	0.0264	0.0216	0.0216	0.4127
27-MAY-2022	SARDAEN	884.90	894.90	-0.0112	0.0373	0.0373	0.7126
27-MAY-2022	SAREGAMA	400.80	393.95	0.0172	0.0295	0.0294	0.5617
27-MAY-2022	SARLAPOLY	49.15	48.15	0.0206	0.0361	0.0360	0.6878
27-MAY-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SASKEN	756.35	746.30	0.0134	0.0270	0.0270	0.5158
27-MAY-2022	SASTASUNDR	296.00	297.30	-0.0044	0.0354	0.0353	0.6744
27-MAY-2022	SATIA	108.55	121.30	-0.1111	0.0299	0.0308	0.5884
27-MAY-2022	SATIN	113.75	110.95	0.0249	0.0319	0.0318	0.6075
27-MAY-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SBC	5.25	5.20	0.0096	0.0286	0.0286	0.5464
27-MAY-2022	SBCL	430.15	401.70	0.0684	0.0339	0.0342	0.6534
27-MAY-2022	SBICARD	765.90	756.60	0.0122	0.0209	0.0208	0.3974
27-MAY-2022	SBIETFCON	68.05	67.13	0.0136	0.0092	0.0092	0.1758
27-MAY-2022	SBIETFIT	293.48	287.30	0.0213	0.0133	0.0133	0.2541
27-MAY-2022	SBIETFPB	181.55	178.13	0.0190	0.0160	0.0160	0.3057
27-MAY-2022	SBIETFQLTY	139.74	138.08	0.0120	0.0109	0.0109	0.2082
27-MAY-2022	SBILIFE	1121.10	1105.35	0.0141	0.0181	0.0181	0.3458
27-MAY-2022	SBIN	468.95	468.90	0.0001	0.0210	0.0210	0.4012
27-MAY-2022	SCAPDVR	11.45	11.55	-0.0087	0.0501	0.0499	0.9533
27-MAY-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SCHAEFFLER	2145.45	2114.15	0.0147	0.0199	0.0198	0.3783
27-MAY-2022	SCHAND	106.75	104.55	0.0208	0.0312	0.0311	0.5942
27-MAY-2022	SCHNEIDER	111.30	104.95	0.0587	0.0329	0.0331	0.6324
27-MAY-2022	SCI	116.05	115.65	0.0035	0.0301	0.0301	0.5751
27-MAY-2022	SDBL	62.55	61.35	0.0194	0.0355	0.0354	0.6763
27-MAY-2022	SDL24BEES	107.40	107.40	0.0000	0.0018	0.0018	0.0344
27-MAY-2022	SDL26BEES	105.90	105.90	0.0000	0.0037	0.0037	0.0707
27-MAY-2022	SEAMECLTD	1080.25	1064.30	0.0149	0.0347	0.0346	0.6610
27-MAY-2022	SECURKLOUD	74.60	72.80	0.0244	0.0432	0.0431	0.8234
27-MAY-2022	SEJALLTD	236.20	237.10	-0.0038	0.0295	0.0294	0.5617
27-MAY-2022	SELAN	197.25	194.90	0.0120	0.0298	0.0298	0.5693
27-MAY-2022	SELMC	982.80	1180.90	-0.1836	0.1223	0.1226	2.3423
27-MAY-2022	SEPC	8.60	8.55	0.0058	0.0416	0.0415	0.7929
27-MAY-2022	SEPOWER	19.85	20.10	-0.0125	0.0438	0.0437	0.8349
27-MAY-2022	SEQUENT	107.35	107.50	-0.0014	0.0364	0.0364	0.6954
27-MAY-2022	SERVOTECH	63.70	66.85	-0.0483	0.0297	0.0298	0.5693
27-MAY-2022	SESHAPAPER	185.95	188.50	-0.0136	0.0305	0.0305	0.5827
27-MAY-2022	SETCO	14.60	14.65	-0.0034	0.0347	0.0346	0.6610
27-MAY-2022	SETF10GILT	198.60	198.25	0.0018	0.0100	0.0099	0.1891
27-MAY-2022	SETFGOLD	45.31	45.10	0.0046	0.0083	0.0083	0.1586
27-MAY-2022	SETFNIF50	167.41	165.94	0.0088	0.0114	0.0114	0.2178
27-MAY-2022	SETFNIFBK	355.92	350.93	0.0141	0.0158	0.0158	0.3019
27-MAY-2022	SETFNN50	396.90	393.00	0.0099	0.0122	0.0122	0.2331
27-MAY-2022	SETUINFRA	2.95	2.95	0.0000	0.0463	0.0462	0.8826
27-MAY-2022	SEYAIND	26.65	26.90	-0.0093	0.0322	0.0321	0.6133
27-MAY-2022	SFL	2933.20	3003.40	-0.0237	0.0214	0.0215	0.4108
27-MAY-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SGIL	161.75	153.55	0.0520	0.0293	0.0295	0.5636
27-MAY-2022	SGL	24.40	25.15	-0.0303	0.0371	0.0371	0.7088
27-MAY-2022	SHAHALLOYS	68.30	65.10	0.0480	0.0438	0.0438	0.8368
27-MAY-2022	SHAILY	1820.70	1759.60	0.0341	0.0176	0.0177	0.3382
27-MAY-2022	SHAKTIPUMP	438.60	435.55	0.0070	0.0323	0.0323	0.6171
27-MAY-2022	SHALBY	105.80	103.90	0.0181	0.0293	0.0292	0.5579
27-MAY-2022	SHALPAINTS	142.40	134.50	0.0571	0.0311	0.0313	0.5980
27-MAY-2022	SHANKARA	673.80	680.55	-0.0100	0.0334	0.0333	0.6362
27-MAY-2022	SHANTI	31.90	32.10	-0.0063	0.0264	0.0264	0.5044
27-MAY-2022	SHANTIGEAR	227.45	227.95	-0.0022	0.0326	0.0325	0.6209
27-MAY-2022	SHARDACROP	740.05	704.60	0.0491	0.0341	0.0342	0.6534
27-MAY-2022	SHARDAMOTR	683.90	652.55	0.0469	0.0354	0.0354	0.6763
27-MAY-2022	SHAREINDIA	1161.05	1153.65	0.0064	0.0305	0.0305	0.5827
27-MAY-2022	SHARIABEES	392.93	387.58	0.0137	0.0141	0.0141	0.2694
27-MAY-2022	SHEMAROO	112.25	107.35	0.0446	0.0377	0.0377	0.7203
27-MAY-2022	SHIL	317.65	298.25	0.0630	0.0283	0.0286	0.5464
27-MAY-2022	SHILPAMED	450.05	434.45	0.0353	0.0298	0.0298	0.5693
27-MAY-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SHIVALIK	736.45	726.30	0.0139	0.0188	0.0188	0.3592
27-MAY-2022	SHIVAMAUTO	29.80	29.35	0.0152	0.0344	0.0343	0.6553
27-MAY-2022	SHIVAMILLS	95.40	91.95	0.0368	0.0385	0.0385	0.7355
27-MAY-2022	SHIVATEX	190.10	185.05	0.0269	0.0416	0.0415	0.7929
27-MAY-2022	SHK	129.45	129.05	0.0031	0.0283	0.0283	0.5407
27-MAY-2022	SHOPERSTOP	461.65	472.55	-0.0233	0.0315	0.0315	0.6018
27-MAY-2022	SHRADHA	45.90	45.55	0.0077	0.0393	0.0392	0.7489
27-MAY-2022	SHRADHAIND	45.95	45.95	0.0000	0.0051	0.0051	0.0974
27-MAY-2022	SHREDIGCEM	60.75	60.35	0.0066	0.0274	0.0273	0.5216
27-MAY-2022	SHREECEM	21927.15	21691.05	0.0108	0.0193	0.0193	0.3687
27-MAY-2022	SHREEPUSHK	243.85	240.75	0.0128	0.0353	0.0352	0.6725
27-MAY-2022	SHREERAMA	12.60	12.65	-0.0040	0.0406	0.0405	0.7738
27-MAY-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SHREMINVIT	103.00	103.00	0.0000	0.0020	0.0020	0.0382
27-MAY-2022	SHRENIK	2.25	2.20	0.0225	0.0442	0.0441	0.8425
27-MAY-2022	SHREYANIND	96.90	97.00	-0.0010	0.0394	0.0393	0.7508
27-MAY-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SHREYAS	356.45	348.35	0.0230	0.0427	0.0427	0.8158
27-MAY-2022	SHRIPISTON	681.65	681.65	0.0000	0.0224	0.0223	0.4260
27-MAY-2022	SHRIRAMCIT	1658.95	1660.95	-0.0012	0.0293	0.0292	0.5579
27-MAY-2022	SHRIRAMPPS	63.95	63.55	0.0063	0.0201	0.0201	0.3840
27-MAY-2022	SHYAMCENT	25.25	26.40	-0.0445	0.0433	0.0433	0.8272
27-MAY-2022	SHYAMMETL	305.60	301.85	0.0123	0.0204	0.0204	0.3897
27-MAY-2022	SHYAMTEL	8.25	8.25	0.0000	0.0447	0.0446	0.8521
27-MAY-2022	SICAL	8.95	9.10	-0.0166	0.0388	0.0387	0.7394
27-MAY-2022	SIEMENS	2375.40	2345.60	0.0126	0.0187	0.0187	0.3573
27-MAY-2022	SIGACHI	269.25	261.10	0.0307	0.0202	0.0203	0.3878
27-MAY-2022	SIGIND	38.45	37.95	0.0131	0.0366	0.0365	0.6973
27-MAY-2022	SIKKO	48.95	44.65	0.0919	0.0251	0.0259	0.4948
27-MAY-2022	SIL	22.90	21.75	0.0515	0.0273	0.0275	0.5254
27-MAY-2022	SILGO	35.35	35.45	-0.0028	0.0358	0.0357	0.6820
27-MAY-2022	SILINV	284.35	287.10	-0.0096	0.0339	0.0339	0.6477
27-MAY-2022	SILLYMONKS	18.40	17.65	0.0416	0.0331	0.0331	0.6324
27-MAY-2022	SILVER	64.30	63.19	0.0174	0.0081	0.0082	0.1567
27-MAY-2022	SILVERBEES	62.21	61.12	0.0177	0.0082	0.0083	0.1586
27-MAY-2022	SILVERTUC	283.10	286.00	-0.0102	0.0078	0.0078	0.1490
27-MAY-2022	SIMBHALS	27.25	26.25	0.0374	0.0367	0.0367	0.7012
27-MAY-2022	SIMPLEXINF	68.90	69.35	-0.0065	0.0358	0.0357	0.6820
27-MAY-2022	SINTERCOM	88.20	88.10	0.0011	0.0208	0.0207	0.3955
27-MAY-2022	SIRCA	448.25	423.20	0.0575	0.0319	0.0321	0.6133
27-MAY-2022	SIS	471.75	482.10	-0.0217	0.0221	0.0221	0.4222
27-MAY-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
27-MAY-2022	SITINET	2.05	1.95	0.0500	0.0449	0.0450	0.8597
27-MAY-2022	SIYSIL	497.45	493.35	0.0083	0.0349	0.0348	0.6649
27-MAY-2022	SJS	419.95	377.75	0.1059	0.0206	0.0219	0.4184
27-MAY-2022	SJVN	27.05	27.25	-0.0074	0.0169	0.0168	0.3210
27-MAY-2022	SKFINDIA	3267.85	3278.40	-0.0032	0.0205	0.0204	0.3897
27-MAY-2022	SKIPPER	59.95	56.05	0.0673	0.0324	0.0327	0.6247
27-MAY-2022	SKMEGGPROD	62.35	61.30	0.0170	0.0306	0.0305	0.5827
27-MAY-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SMARTLINK	115.30	115.35	-0.0004	0.0360	0.0359	0.6859
27-MAY-2022	SMCGLOBAL	87.70	87.25	0.0051	0.0206	0.0205	0.3917
27-MAY-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SMLISUZU	585.30	581.90	0.0058	0.0338	0.0337	0.6438
27-MAY-2022	SMLT	95.60	93.20	0.0254	0.0277	0.0276	0.5273
27-MAY-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SMSLIFE	625.75	596.70	0.0475	0.0342	0.0342	0.6534
27-MAY-2022	SMSPHARMA	84.60	83.30	0.0155	0.0288	0.0288	0.5502
27-MAY-2022	SNOWMAN	31.30	30.95	0.0112	0.0307	0.0306	0.5846
27-MAY-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SOBHA	496.95	494.70	0.0045	0.0338	0.0337	0.6438
27-MAY-2022	SOFTTECH	108.00	109.00	-0.0092	0.0194	0.0193	0.3687
27-MAY-2022	SOLARA	428.80	402.60	0.0630	0.0391	0.0393	0.7508
27-MAY-2022	SOLARINDS	2571.40	2554.15	0.0067	0.0234	0.0234	0.4471
27-MAY-2022	SOMANYCERA	593.65	592.30	0.0023	0.0278	0.0277	0.5292
27-MAY-2022	SOMATEX	6.70	7.00	-0.0438	0.0401	0.0402	0.7680
27-MAY-2022	SOMICONVEY	33.45	33.50	-0.0015	0.0382	0.0381	0.7279
27-MAY-2022	SONACOMS	537.90	534.50	0.0063	0.0268	0.0268	0.5120
27-MAY-2022	SONAMCLOCK	88.55	87.20	0.0154	0.0061	0.0062	0.1185
27-MAY-2022	SONATSOFTW	680.55	647.35	0.0500	0.0242	0.0244	0.4662
27-MAY-2022	SOPHIA	9.70	9.70	0.0000	0.0007	0.0007	0.0134
27-MAY-2022	SORILINFRA	64.00	62.55	0.0229	0.0403	0.0402	0.7680
27-MAY-2022	SOTL	1035.25	995.50	0.0392	0.0246	0.0247	0.4719
27-MAY-2022	SOUTHBANK	7.95	7.90	0.0063	0.0242	0.0242	0.4623
27-MAY-2022	SOUTHWEST	213.00	212.00	0.0047	0.0337	0.0336	0.6419
27-MAY-2022	SPAL	327.35	326.80	0.0017	0.0373	0.0372	0.7107
27-MAY-2022	SPANDANA	384.80	393.10	-0.0213	0.0369	0.0368	0.7031
27-MAY-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SPARC	218.65	213.05	0.0259	0.0310	0.0310	0.5923
27-MAY-2022	SPECIALITY	128.90	121.05	0.0628	0.0349	0.0350	0.6687
27-MAY-2022	SPENCERS	73.85	73.00	0.0116	0.0328	0.0327	0.6247
27-MAY-2022	SPENTEX	2.30	2.40	-0.0426	0.0579	0.0578	1.1043
27-MAY-2022	SPIC	61.65	60.15	0.0246	0.0391	0.0391	0.7470
27-MAY-2022	SPICEJET	49.05	49.60	-0.0112	0.0273	0.0272	0.5197
27-MAY-2022	SPLIL	56.45	55.00	0.0260	0.0394	0.0393	0.7508
27-MAY-2022	SPLPETRO	746.80	756.40	-0.0128	0.0050	0.0051	0.0974
27-MAY-2022	SPMLINFRA	38.35	36.40	0.0522	0.0406	0.0407	0.7776
27-MAY-2022	SPTL	5.50	5.25	0.0465	0.0422	0.0422	0.8062
27-MAY-2022	SREEL	165.25	163.50	0.0106	0.0281	0.0280	0.5349
27-MAY-2022	SREINFRA	4.50	4.45	0.0112	0.0404	0.0403	0.7699
27-MAY-2022	SRF	2362.05	2270.75	0.0394	0.0239	0.0240	0.4585
27-MAY-2022	SRHHYPOLTD	411.05	396.60	0.0358	0.0376	0.0376	0.7183
27-MAY-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SRPL	93.85	89.60	0.0463	0.0333	0.0334	0.6381
27-MAY-2022	SRTRANSFIN	1142.45	1146.60	-0.0036	0.0292	0.0292	0.5579
27-MAY-2022	SSWL	728.35	702.15	0.0366	0.0275	0.0275	0.5254
27-MAY-2022	STAR	327.05	321.70	0.0165	0.0292	0.0292	0.5579
27-MAY-2022	STARCEMENT	90.65	89.45	0.0133	0.0195	0.0194	0.3706
27-MAY-2022	STARHEALTH	663.55	663.00	0.0008	0.0180	0.0179	0.3420
27-MAY-2022	STARPAPER	159.25	157.40	0.0117	0.0301	0.0300	0.5731
27-MAY-2022	STARTECK	128.10	123.20	0.0390	0.0195	0.0196	0.3745
27-MAY-2022	STCINDIA	93.15	92.85	0.0032	0.0352	0.0351	0.6706
27-MAY-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	STEELCAS	307.20	291.40	0.0528	0.0198	0.0201	0.3840
27-MAY-2022	STEELCITY	52.95	53.35	-0.0075	0.0333	0.0332	0.6343
27-MAY-2022	STEELXIND	150.85	145.50	0.0361	0.0343	0.0343	0.6553
27-MAY-2022	STEL	128.00	127.50	0.0039	0.0336	0.0335	0.6400
27-MAY-2022	STERTOOLS	173.80	169.50	0.0251	0.0313	0.0312	0.5961
27-MAY-2022	STLTECH	166.45	168.20	-0.0105	0.0330	0.0329	0.6286
27-MAY-2022	STOVEKRAFT	558.85	549.75	0.0164	0.0275	0.0274	0.5235
27-MAY-2022	STYLAMIND	839.75	805.10	0.0421	0.0268	0.0269	0.5139
27-MAY-2022	SUBCAPCITY	72.55	72.55	0.0000	0.0371	0.0370	0.7069
27-MAY-2022	SUBEXLTD	29.95	29.35	0.0202	0.0380	0.0380	0.7260
27-MAY-2022	SUBROS	293.85	292.60	0.0043	0.0267	0.0266	0.5082
27-MAY-2022	SUDARSCHEM	446.90	440.50	0.0144	0.0273	0.0272	0.5197
27-MAY-2022	SUMEETINDS	8.05	8.10	-0.0062	0.0388	0.0387	0.7394
27-MAY-2022	SUMICHEM	437.55	433.15	0.0101	0.0213	0.0212	0.4050
27-MAY-2022	SUMIT	10.35	10.30	0.0048	0.0345	0.0344	0.6572
27-MAY-2022	SUMMITSEC	568.95	570.50	-0.0027	0.0270	0.0269	0.5139
27-MAY-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SUNCLAYLTD	3805.10	3686.70	0.0316	0.0219	0.0219	0.4184
27-MAY-2022	SUNDARAM	3.00	2.85	0.0513	0.0385	0.0386	0.7375
27-MAY-2022	SUNDARMFIN	1613.60	1652.30	-0.0237	0.0196	0.0196	0.3745
27-MAY-2022	SUNDARMHLD	68.25	67.50	0.0110	0.0240	0.0239	0.4566
27-MAY-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SUNDRMBRAK	335.95	338.40	-0.0073	0.0268	0.0268	0.5120
27-MAY-2022	SUNDRMFAST	729.95	735.15	-0.0071	0.0218	0.0217	0.4146
27-MAY-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SUNFLAG	94.50	97.00	-0.0261	0.0386	0.0385	0.7355
27-MAY-2022	SUNPHARMA	903.90	899.95	0.0044	0.0173	0.0173	0.3305
27-MAY-2022	SUNTECK	436.35	440.70	-0.0099	0.0300	0.0299	0.5712
27-MAY-2022	SUNTV	424.70	419.95	0.0112	0.0223	0.0223	0.4260
27-MAY-2022	SUPERHOUSE	163.65	162.15	0.0092	0.0350	0.0349	0.6668
27-MAY-2022	SUPERSPIN	10.75	10.90	-0.0139	0.0385	0.0385	0.7355
27-MAY-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SUPRAJIT	336.30	332.75	0.0106	0.0288	0.0287	0.5483
27-MAY-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	SUPREMEENG	2.45	2.55	-0.0400	0.0331	0.0331	0.6324
27-MAY-2022	SUPREMEIND	1793.25	1721.55	0.0408	0.0194	0.0196	0.3745
27-MAY-2022	SUPREMEINF	11.40	11.55	-0.0131	0.0378	0.0377	0.7203
27-MAY-2022	SUPRIYA	350.70	353.25	-0.0072	0.0269	0.0268	0.5120
27-MAY-2022	SURANASOL	22.60	20.45	0.1000	0.0394	0.0400	0.7642
27-MAY-2022	SURANAT&P	11.20	10.70	0.0457	0.0414	0.0414	0.7909
27-MAY-2022	SURYALAXMI	64.10	62.15	0.0309	0.0340	0.0340	0.6496
27-MAY-2022	SURYAROSNI	393.55	390.50	0.0078	0.0340	0.0339	0.6477
27-MAY-2022	SURYODAY	101.55	102.00	-0.0044	0.0288	0.0287	0.5483
27-MAY-2022	SUTLEJTEX	63.05	63.80	-0.0118	0.0376	0.0375	0.7164
27-MAY-2022	SUULD	71.05	67.70	0.0483	0.0344	0.0345	0.6591
27-MAY-2022	SUVEN	78.40	77.80	0.0077	0.0341	0.0340	0.6496
27-MAY-2022	SUVENPHAR	515.00	503.70	0.0222	0.0238	0.0238	0.4547
27-MAY-2022	SUVIDHAA	7.00	7.05	-0.0071	0.0359	0.0359	0.6859
27-MAY-2022	SUZLON	7.70	7.85	-0.0193	0.0365	0.0364	0.6954
27-MAY-2022	SVPGLOB	40.15	40.75	-0.0148	0.0338	0.0338	0.6457
27-MAY-2022	SWANENERGY	286.30	282.45	0.0135	0.0306	0.0305	0.5827
27-MAY-2022	SWARAJENG	1576.95	1557.65	0.0123	0.0170	0.0170	0.3248
27-MAY-2022	SWELECTES	342.90	326.35	0.0495	0.0354	0.0355	0.6782
27-MAY-2022	SWSOLAR	321.35	318.40	0.0092	0.0322	0.0321	0.6133
27-MAY-2022	SYMPHONY	1011.95	1015.35	-0.0034	0.0211	0.0210	0.4012
27-MAY-2022	SYNGENE	531.95	528.40	0.0067	0.0202	0.0201	0.3840
27-MAY-2022	TAINWALCHM	74.00	73.35	0.0088	0.0399	0.0398	0.7604
27-MAY-2022	TAJGVK	141.45	141.00	0.0032	0.0252	0.0251	0.4795
27-MAY-2022	TAKE	23.15	23.10	0.0022	0.0362	0.0361	0.6897
27-MAY-2022	TALBROAUTO	414.50	402.90	0.0284	0.0370	0.0370	0.7069
27-MAY-2022	TANLA	1278.35	1305.95	-0.0214	0.0341	0.0340	0.6496
27-MAY-2022	TANTIACONS	13.75	13.05	0.0523	0.0666	0.0666	1.2724
27-MAY-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	TARAPUR	3.35	3.25	0.0303	0.0349	0.0348	0.6649
27-MAY-2022	TARC	38.50	38.10	0.0104	0.0321	0.0320	0.6114
27-MAY-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	TARMAT	55.95	54.40	0.0281	0.0409	0.0409	0.7814
27-MAY-2022	TARSONS	690.05	640.30	0.0748	0.0178	0.0186	0.3554
27-MAY-2022	TASTYBITE	9823.30	9832.15	-0.0009	0.0251	0.0250	0.4776
27-MAY-2022	TATACHEM	934.25	932.20	0.0022	0.0253	0.0252	0.4814
27-MAY-2022	TATACOFFEE	195.10	194.20	0.0046	0.0248	0.0247	0.4719
27-MAY-2022	TATACOMM	979.25	943.55	0.0371	0.0245	0.0246	0.4700
27-MAY-2022	TATACONSUM	725.45	722.25	0.0044	0.0197	0.0196	0.3745
27-MAY-2022	TATAELXSI	8336.80	8258.15	0.0095	0.0301	0.0301	0.5751
27-MAY-2022	TATAINVEST	1499.95	1485.40	0.0097	0.0193	0.0193	0.3687
27-MAY-2022	TATAMETALI	713.10	698.45	0.0208	0.0262	0.0262	0.5006
27-MAY-2022	TATAMOTORS	429.60	420.65	0.0211	0.0302	0.0302	0.5770
27-MAY-2022	TATAMTRDVR	207.60	202.25	0.0261	0.0334	0.0334	0.6381
27-MAY-2022	TATAPOWER	224.65	221.45	0.0143	0.0290	0.0289	0.5521
27-MAY-2022	TATASTEEL	1043.50	1052.00	-0.0081	0.0283	0.0282	0.5388
27-MAY-2022	TATASTLLP	662.85	633.80	0.0448	0.0281	0.0282	0.5388
27-MAY-2022	TATVA	2191.40	2133.40	0.0268	0.0199	0.0199	0.3802
27-MAY-2022	TBZ	59.85	59.75	0.0017	0.0322	0.0321	0.6133
27-MAY-2022	TCI	732.45	748.30	-0.0214	0.0340	0.0339	0.6477
27-MAY-2022	TCIDEVELOP	352.90	352.90	0.0000	0.0307	0.0306	0.5846
27-MAY-2022	TCIEXP	1605.00	1631.85	-0.0166	0.0290	0.0290	0.5540
27-MAY-2022	TCIFINANCE	5.35	5.15	0.0381	0.0428	0.0428	0.8177
27-MAY-2022	TCNSBRANDS	579.70	580.65	-0.0016	0.0287	0.0286	0.5464
27-MAY-2022	TCPLPACK	911.80	787.80	0.1462	0.0359	0.0373	0.7126
27-MAY-2022	TCS	3261.40	3226.95	0.0106	0.0151	0.0151	0.2885
27-MAY-2022	TDPOWERSYS	436.55	420.65	0.0371	0.0329	0.0329	0.6286
27-MAY-2022	TEAMLEASE	3181.05	3249.90	-0.0214	0.0246	0.0245	0.4681
27-MAY-2022	TECH	28.73	28.21	0.0183	0.0110	0.0111	0.2121
27-MAY-2022	TECHIN	11.85	11.25	0.0520	0.0440	0.0440	0.8406
27-MAY-2022	TECHM	1123.25	1078.60	0.0406	0.0207	0.0208	0.3974
27-MAY-2022	TECHNOE	267.25	269.95	-0.0101	0.0256	0.0255	0.4872
27-MAY-2022	TEGA	440.90	442.90	-0.0045	0.0178	0.0178	0.3401
27-MAY-2022	TEJASNET	424.70	419.35	0.0127	0.0352	0.0352	0.6725
27-MAY-2022	TEMBO	160.85	154.55	0.0400	0.0271	0.0271	0.5177
27-MAY-2022	TERASOFT	38.60	38.75	-0.0039	0.0394	0.0393	0.7508
27-MAY-2022	TEXINFRA	64.90	63.30	0.0250	0.0285	0.0285	0.5445
27-MAY-2022	TEXMOPIPES	60.25	65.45	-0.0828	0.0377	0.0381	0.7279
27-MAY-2022	TEXRAIL	42.25	41.60	0.0155	0.0378	0.0377	0.7203
27-MAY-2022	TFCILTD	53.85	54.05	-0.0037	0.0302	0.0301	0.5751
27-MAY-2022	TFL	8.35	8.30	0.0060	0.0408	0.0407	0.7776
27-MAY-2022	TGBHOTELS	9.25	8.90	0.0386	0.0398	0.0398	0.7604
27-MAY-2022	THANGAMAYL	1016.45	999.75	0.0166	0.0296	0.0295	0.5636
27-MAY-2022	THEINVEST	91.05	90.60	0.0050	0.0351	0.0350	0.6687
27-MAY-2022	THEMISMED	800.45	793.60	0.0086	0.0322	0.0321	0.6133
27-MAY-2022	THERMAX	1999.40	1969.75	0.0149	0.0251	0.0250	0.4776
27-MAY-2022	THOMASCOOK	58.65	57.85	0.0137	0.0326	0.0326	0.6228
27-MAY-2022	THOMASCOTT	48.75	50.10	-0.0273	0.0655	0.0653	1.2476
27-MAY-2022	THYROCARE	688.80	690.30	-0.0022	0.0260	0.0260	0.4967
27-MAY-2022	TI	67.00	67.35	-0.0052	0.0326	0.0325	0.6209
27-MAY-2022	TIDEWATER	1062.95	1038.15	0.0236	0.0252	0.0252	0.4814
27-MAY-2022	TIIL	912.60	876.55	0.0403	0.0376	0.0376	0.7183
27-MAY-2022	TIINDIA	1590.65	1593.00	-0.0015	0.0258	0.0257	0.4910
27-MAY-2022	TIJARIA	6.05	6.30	-0.0405	0.0335	0.0336	0.6419
27-MAY-2022	TIL	106.10	103.90	0.0210	0.0349	0.0349	0.6668
27-MAY-2022	TIMESGTY	47.95	47.80	0.0031	0.0431	0.0430	0.8215
27-MAY-2022	TIMETECHNO	94.30	93.25	0.0112	0.0327	0.0327	0.6247
27-MAY-2022	TIMKEN	1964.15	1952.30	0.0061	0.0234	0.0234	0.4471
27-MAY-2022	TINPLATE	323.70	319.25	0.0138	0.0326	0.0326	0.6228
27-MAY-2022	TIPSINDLTD	1533.65	1528.15	0.0036	0.0336	0.0335	0.6400
27-MAY-2022	TIRUMALCHM	238.45	236.20	0.0095	0.0367	0.0366	0.6992
27-MAY-2022	TIRUPATIFL	10.30	10.45	-0.0145	0.0303	0.0302	0.5770
27-MAY-2022	TITAN	2149.20	2141.95	0.0034	0.0197	0.0197	0.3764
27-MAY-2022	TMRVL	13.55	13.70	-0.0110	0.0364	0.0364	0.6954
27-MAY-2022	TNIDETF	54.64	53.46	0.0218	0.0059	0.0061	0.1165
27-MAY-2022	TNPETRO	91.85	95.45	-0.0384	0.0336	0.0336	0.6419
27-MAY-2022	TNPL	172.25	174.90	-0.0153	0.0291	0.0290	0.5540
27-MAY-2022	TNTELE	8.55	8.35	0.0237	0.0547	0.0546	1.0431
27-MAY-2022	TOKYOPLAST	85.05	82.00	0.0365	0.0366	0.0366	0.6992
27-MAY-2022	TORNTPHARM	2937.05	2900.95	0.0124	0.0208	0.0208	0.3974
27-MAY-2022	TORNTPOWER	433.10	440.95	-0.0180	0.0212	0.0211	0.4031
27-MAY-2022	TOTAL	56.65	58.15	-0.0261	0.0371	0.0371	0.7088
27-MAY-2022	TOUCHWOOD	79.00	81.15	-0.0269	0.0323	0.0322	0.6152
27-MAY-2022	TPLPLASTEH	130.15	126.10	0.0316	0.0398	0.0397	0.7585
27-MAY-2022	TREEHOUSE	9.10	8.55	0.0623	0.0326	0.0328	0.6266
27-MAY-2022	TREJHARA	56.60	56.25	0.0062	0.0421	0.0420	0.8024
27-MAY-2022	TRENT	1068.45	1048.90	0.0185	0.0241	0.0240	0.4585
27-MAY-2022	TRF	138.35	141.15	-0.0200	0.0333	0.0332	0.6343
27-MAY-2022	TRIDENT	45.80	44.65	0.0254	0.0321	0.0320	0.6114
27-MAY-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	TRIGYN	103.85	99.95	0.0383	0.0432	0.0432	0.8253
27-MAY-2022	TRIL	28.90	28.60	0.0104	0.0398	0.0397	0.7585
27-MAY-2022	TRITURBINE	175.75	185.40	-0.0535	0.0323	0.0324	0.6190
27-MAY-2022	TRIVENI	273.80	270.85	0.0108	0.0375	0.0374	0.7145
27-MAY-2022	TTKHLTCARE	733.40	745.55	-0.0164	0.0291	0.0291	0.5560
27-MAY-2022	TTKPRESTIG	827.40	806.45	0.0256	0.0248	0.0248	0.4738
27-MAY-2022	TTL	89.10	87.55	0.0175	0.0354	0.0353	0.6744
27-MAY-2022	TTML	123.15	117.30	0.0487	0.0446	0.0446	0.8521
27-MAY-2022	TV18BRDCST	39.35	38.50	0.0218	0.0420	0.0419	0.8005
27-MAY-2022	TVSELECT	206.20	201.00	0.0255	0.0348	0.0347	0.6629
27-MAY-2022	TVSMOTOR	723.70	708.30	0.0215	0.0211	0.0211	0.4031
27-MAY-2022	TVSSRICHAK	1628.15	1620.80	0.0045	0.0213	0.0213	0.4069
27-MAY-2022	TVTODAY	263.50	261.30	0.0084	0.0297	0.0296	0.5655
27-MAY-2022	TWL	102.15	102.55	-0.0039	0.0336	0.0335	0.6400
27-MAY-2022	UBL	1477.35	1475.30	0.0014	0.0196	0.0196	0.3745
27-MAY-2022	UCALFUEL	115.35	110.95	0.0389	0.0304	0.0304	0.5808
27-MAY-2022	UCOBANK	11.40	11.25	0.0132	0.0206	0.0205	0.3917
27-MAY-2022	UDAICEMENT	29.95	30.00	-0.0017	0.0188	0.0188	0.3592
27-MAY-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	UFLEX	596.30	560.50	0.0619	0.0263	0.0266	0.5082
27-MAY-2022	UFO	97.05	98.65	-0.0164	0.0297	0.0296	0.5655
27-MAY-2022	UGARSUGAR	49.65	51.10	-0.0288	0.0415	0.0414	0.7909
27-MAY-2022	UGROCAP	152.50	152.35	0.0010	0.0233	0.0233	0.4451
27-MAY-2022	UJAAS	3.80	3.85	-0.0131	0.0393	0.0392	0.7489
27-MAY-2022	UJJIVAN	140.60	131.70	0.0654	0.0333	0.0335	0.6400
27-MAY-2022	UJJIVANSFB	16.30	16.05	0.0155	0.0271	0.0270	0.5158
27-MAY-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ULTRACEMCO	5948.55	5874.25	0.0126	0.0184	0.0184	0.3515
27-MAY-2022	UMAEXPORTS	54.50	54.60	-0.0018	0.0265	0.0264	0.5044
27-MAY-2022	UMANGDAIRY	61.10	60.10	0.0165	0.0329	0.0329	0.6286
27-MAY-2022	UNICHEMLAB	235.85	232.85	0.0128	0.0301	0.0301	0.5751
27-MAY-2022	UNIDT	447.15	439.30	0.0177	0.0347	0.0347	0.6629
27-MAY-2022	UNIENTER	125.85	126.60	-0.0059	0.0300	0.0300	0.5731
27-MAY-2022	UNIINFO	24.25	25.50	-0.0503	0.0241	0.0243	0.4643
27-MAY-2022	UNIONBANK	35.85	35.60	0.0070	0.0285	0.0284	0.5426
27-MAY-2022	UNITECH	1.90	1.80	0.0541	0.0381	0.0382	0.7298
27-MAY-2022	UNITEDPOLY	33.10	33.90	-0.0239	0.0286	0.0286	0.5464
27-MAY-2022	UNITEDTEA	335.65	342.15	-0.0192	0.0319	0.0319	0.6094
27-MAY-2022	UNIVASTU	73.60	73.10	0.0068	0.0427	0.0426	0.8139
27-MAY-2022	UNIVCABLES	145.15	142.55	0.0181	0.0278	0.0278	0.5311
27-MAY-2022	UNIVPHOTO	556.00	463.25	0.1825	0.0395	0.0415	0.7929
27-MAY-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	UPELECT	224.80	224.80	0.0000	0.1669	0.1665	3.1810
27-MAY-2022	UPL	756.60	747.45	0.0122	0.0221	0.0221	0.4222
27-MAY-2022	URJA	13.00	12.30	0.0554	0.0392	0.0393	0.7508
27-MAY-2022	USHAMART	116.45	118.90	-0.0208	0.0360	0.0360	0.6878
27-MAY-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	UTIAMC	681.05	669.05	0.0178	0.0241	0.0241	0.4604
27-MAY-2022	UTIBANKETF	35.70	35.23	0.0133	0.0150	0.0150	0.2866
27-MAY-2022	UTINEXT50	39.85	39.61	0.0060	0.0161	0.0161	0.3076
27-MAY-2022	UTINIFTETF	1721.45	1711.09	0.0060	0.0144	0.0143	0.2732
27-MAY-2022	UTISENSETF	576.57	570.13	0.0112	0.0134	0.0134	0.2560
27-MAY-2022	UTISXN50	46.72	46.34	0.0082	0.0232	0.0231	0.4413
27-MAY-2022	UTTAMSTL	3.50	3.55	-0.0142	0.0356	0.0355	0.6782
27-MAY-2022	UTTAMSUGAR	282.25	270.70	0.0418	0.0462	0.0462	0.8826
27-MAY-2022	V2RETAIL	124.80	123.95	0.0068	0.0319	0.0318	0.6075
27-MAY-2022	VADILALIND	1787.75	1640.75	0.0858	0.0306	0.0311	0.5942
27-MAY-2022	VAIBHAVGBL	334.80	332.05	0.0082	0.0315	0.0314	0.5999
27-MAY-2022	VAISHALI	78.85	77.45	0.0179	0.0409	0.0409	0.7814
27-MAY-2022	VAKRANGEE	28.00	27.90	0.0036	0.0341	0.0340	0.6496
27-MAY-2022	VALIANTORG	680.50	690.05	-0.0139	0.0297	0.0296	0.5655
27-MAY-2022	VARDHACRLC	52.15	50.30	0.0361	0.0336	0.0337	0.6438
27-MAY-2022	VARDMNPOLY	23.80	23.30	0.0212	0.0363	0.0362	0.6916
27-MAY-2022	VARROC	360.10	357.60	0.0070	0.0355	0.0354	0.6763
27-MAY-2022	VASCONEQ	23.05	23.00	0.0022	0.0384	0.0383	0.7317
27-MAY-2022	VASWANI	17.25	18.00	-0.0426	0.0449	0.0449	0.8578
27-MAY-2022	VBL	1089.65	1070.70	0.0175	0.0233	0.0233	0.4451
27-MAY-2022	VCL	29.80	31.35	-0.0507	0.0153	0.0156	0.2980
27-MAY-2022	VEDL	307.85	313.05	-0.0168	0.0303	0.0302	0.5770
27-MAY-2022	VENKEYS	1926.75	1907.75	0.0099	0.0293	0.0292	0.5579
27-MAY-2022	VENUSPIPES	333.05	338.30	-0.0156	0.0026	0.0028	0.0535
27-MAY-2022	VENUSREM	221.95	218.75	0.0145	0.0412	0.0411	0.7852
27-MAY-2022	VERANDA	197.70	192.35	0.0274	0.0184	0.0185	0.3534
27-MAY-2022	VERTOZ	81.35	81.20	0.0018	0.0347	0.0346	0.6610
27-MAY-2022	VESUVIUS	1007.20	999.70	0.0075	0.0204	0.0204	0.3897
27-MAY-2022	VETO	94.30	90.25	0.0439	0.0348	0.0348	0.6649
27-MAY-2022	VGUARD	230.40	230.15	0.0011	0.0185	0.0185	0.3534
27-MAY-2022	VHL	2781.50	2675.10	0.0390	0.0322	0.0323	0.6171
27-MAY-2022	VICEROY	3.40	3.35	0.0148	0.0348	0.0347	0.6629
27-MAY-2022	VIDHIING	386.85	389.15	-0.0059	0.0341	0.0341	0.6515
27-MAY-2022	VIJAYA	379.40	395.45	-0.0414	0.0214	0.0215	0.4108
27-MAY-2022	VIJIFIN	3.00	3.00	0.0000	0.0537	0.0535	1.0221
27-MAY-2022	VIKASECO	3.75	3.60	0.0408	0.0428	0.0428	0.8177
27-MAY-2022	VIKASLIFE	4.70	4.55	0.0324	0.0395	0.0395	0.7546
27-MAY-2022	VIKASPROP	1.65	1.65	0.0000	0.0381	0.0380	0.7260
27-MAY-2022	VIKASWSP	2.65	2.75	-0.0370	0.0370	0.0370	0.7069
27-MAY-2022	VIMTALABS	315.55	316.25	-0.0022	0.0350	0.0349	0.6668
27-MAY-2022	VINATIORGA	1993.45	2041.10	-0.0236	0.0233	0.0233	0.4451
27-MAY-2022	VINDHYATEL	927.75	902.95	0.0271	0.0281	0.0281	0.5368
27-MAY-2022	VINEETLAB	53.45	53.20	0.0047	0.0372	0.0371	0.7088
27-MAY-2022	VINYLINDIA	264.85	271.30	-0.0241	0.0344	0.0344	0.6572
27-MAY-2022	VIPCLOTHNG	23.80	22.90	0.0385	0.0342	0.0342	0.6534
27-MAY-2022	VIPIND	559.45	560.70	-0.0022	0.0287	0.0286	0.5464
27-MAY-2022	VIPULLTD	19.65	19.05	0.0310	0.0333	0.0333	0.6362
27-MAY-2022	VIRESCENT	95.00	95.00	0.0000	0.0034	0.0034	0.0650
27-MAY-2022	VISAKAIND	508.00	515.50	-0.0147	0.0274	0.0273	0.5216
27-MAY-2022	VISASTEEL	16.65	16.15	0.0305	0.0370	0.0370	0.7069
27-MAY-2022	VISESHINFO	0.85	0.80	0.0606	0.0905	0.0904	1.7271
27-MAY-2022	VISHAL	30.40	29.40	0.0334	0.0349	0.0349	0.6668
27-MAY-2022	VISHNU	1345.70	1351.50	-0.0043	0.0328	0.0327	0.6247
27-MAY-2022	VISHWARAJ	17.85	17.55	0.0169	0.0325	0.0325	0.6209
27-MAY-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	VIVIDHA	1.55	1.50	0.0328	0.0610	0.0609	1.1635
27-MAY-2022	VIVIMEDLAB	13.00	12.90	0.0077	0.0398	0.0397	0.7585
27-MAY-2022	VLSFINANCE	153.25	150.80	0.0161	0.0327	0.0326	0.6228
27-MAY-2022	VMART	3337.10	3277.60	0.0180	0.0238	0.0238	0.4547
27-MAY-2022	VOLTAMP	2130.40	2027.70	0.0494	0.0241	0.0243	0.4643
27-MAY-2022	VOLTAS	1008.45	995.85	0.0126	0.0210	0.0210	0.4012
27-MAY-2022	VPL	362.00	362.00	0.0000	0.1266	0.1263	2.4130
27-MAY-2022	VRLLOG	606.15	599.70	0.0107	0.0329	0.0328	0.6266
27-MAY-2022	VSSL	222.20	223.25	-0.0047	0.0312	0.0311	0.5942
27-MAY-2022	VSTIND	3201.50	3242.80	-0.0128	0.0132	0.0132	0.2522
27-MAY-2022	VSTTILLERS	2511.60	2482.30	0.0117	0.0270	0.0269	0.5139
27-MAY-2022	VTL	284.75	283.05	0.0060	0.0313	0.0313	0.5980
27-MAY-2022	WABAG	235.10	230.90	0.0180	0.0286	0.0286	0.5464
27-MAY-2022	WALCHANNAG	49.70	49.35	0.0071	0.0354	0.0354	0.6763
27-MAY-2022	WANBURY	67.55	67.95	-0.0059	0.0310	0.0309	0.5903
27-MAY-2022	WATERBASE	81.65	77.20	0.0560	0.0263	0.0265	0.5063
27-MAY-2022	WEALTH	240.00	245.00	-0.0206	0.0276	0.0275	0.5254
27-MAY-2022	WEBELSOLAR	91.25	91.45	-0.0022	0.0394	0.0393	0.7508
27-MAY-2022	WEIZMANIND	49.35	50.65	-0.0260	0.0368	0.0367	0.7012
27-MAY-2022	WELCORP	206.25	206.25	0.0000	0.0318	0.0318	0.6075
27-MAY-2022	WELENT	91.70	89.85	0.0204	0.0302	0.0301	0.5751
27-MAY-2022	WELINV	271.85	267.40	0.0165	0.0349	0.0348	0.6649
27-MAY-2022	WELSPUNIND	65.55	66.85	-0.0196	0.0347	0.0347	0.6629
27-MAY-2022	WENDT	6095.40	6155.75	-0.0099	0.0265	0.0265	0.5063
27-MAY-2022	WESTLIFE	451.15	458.10	-0.0153	0.0215	0.0215	0.4108
27-MAY-2022	WFL	170.35	167.85	0.0148	0.0216	0.0216	0.4127
27-MAY-2022	WHEELS	595.15	590.95	0.0071	0.0271	0.0270	0.5158
27-MAY-2022	WHIRLPOOL	1622.35	1504.05	0.0757	0.0190	0.0197	0.3764
27-MAY-2022	WILLAMAGOR	21.10	21.00	0.0048	0.0395	0.0394	0.7527
27-MAY-2022	WINDLAS	223.60	223.00	0.0027	0.0178	0.0178	0.3401
27-MAY-2022	WINDMACHIN	35.05	34.35	0.0202	0.0394	0.0393	0.7508
27-MAY-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	WINPRO	4.85	4.85	0.0000	0.0318	0.0317	0.6056
27-MAY-2022	WIPL	52.90	50.75	0.0415	0.0258	0.0259	0.4948
27-MAY-2022	WIPRO	466.95	453.35	0.0296	0.0193	0.0193	0.3687
27-MAY-2022	WOCKPHARMA	267.80	262.85	0.0187	0.0322	0.0322	0.6152
27-MAY-2022	WONDERLA	214.20	206.90	0.0347	0.0225	0.0226	0.4318
27-MAY-2022	WORTH	102.55	98.25	0.0428	0.0332	0.0333	0.6362
27-MAY-2022	WSTCSTPAPR	336.45	336.45	0.0000	0.0291	0.0290	0.5540
27-MAY-2022	XCHANGING	67.85	66.05	0.0269	0.0321	0.0321	0.6133
27-MAY-2022	XELPMOC	212.50	198.60	0.0676	0.0328	0.0331	0.6324
27-MAY-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
27-MAY-2022	XPROINDIA	1024.00	1018.70	0.0052	0.0392	0.0391	0.7470
27-MAY-2022	YAARI	35.85	35.65	0.0056	0.0450	0.0448	0.8559
27-MAY-2022	YESBANK	13.40	13.25	0.0113	0.0364	0.0363	0.6935
27-MAY-2022	YUKEN	458.10	459.75	-0.0036	0.0143	0.0143	0.2732
27-MAY-2022	ZEEL	237.40	229.80	0.0325	0.0374	0.0374	0.7145
27-MAY-2022	ZEELEARN	7.00	6.70	0.0438	0.0432	0.0432	0.8253
27-MAY-2022	ZEEMEDIA	15.70	15.30	0.0258	0.0371	0.0371	0.7088
27-MAY-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ZENITHEXPO	80.00	79.45	0.0069	0.0351	0.0350	0.6687
27-MAY-2022	ZENITHSTL	8.50	8.30	0.0238	0.0907	0.0905	1.7290
27-MAY-2022	ZENSARTECH	293.10	282.55	0.0367	0.0312	0.0313	0.5980
27-MAY-2022	ZENTEC	167.85	159.90	0.0485	0.0347	0.0348	0.6649
27-MAY-2022	ZFCVINDIA	8043.15	8090.70	-0.0059	0.0179	0.0178	0.3401
27-MAY-2022	ZODIAC	96.25	91.55	0.0501	0.0300	0.0301	0.5751
27-MAY-2022	ZODIACLOTH	95.00	93.90	0.0116	0.0302	0.0302	0.5770
27-MAY-2022	ZOMATO	62.05	60.45	0.0261	0.0327	0.0327	0.6247
27-MAY-2022	ZOTA	269.75	266.75	0.0112	0.0293	0.0292	0.5579
27-MAY-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-MAY-2022	ZUARI	147.55	147.35	0.0014	0.0383	0.0382	0.7298
27-MAY-2022	ZUARIGLOB	149.40	147.15	0.0152	0.0353	0.0352	0.6725
27-MAY-2022	ZYDUSLIFE	373.90	373.40	0.0013	0.0189	0.0189	0.3611
27-MAY-2022	ZYDUSWELL	1526.50	1519.85	0.0044	0.0167	0.0166	0.3171
27-MAY-2022	503671	-	-	-	-	-	-
27-MAY-2022	503893	-	-	-	-	-	-
27-MAY-2022	504346	-	-	-	-	-	-
27-MAY-2022	506024	-	-	-	-	-	-
27-MAY-2022	506042	-	-	-	-	-	-
27-MAY-2022	506120	-	-	-	-	-	-
27-MAY-2022	506162	-	-	-	-	-	-
27-MAY-2022	506580	-	-	-	-	-	-
27-MAY-2022	506945	-	-	-	-	-	-
27-MAY-2022	507543	-	-	-	-	-	-
27-MAY-2022	507663	-	-	-	-	-	-
27-MAY-2022	508980	-	-	-	-	-	-
27-MAY-2022	509046	-	-	-	-	-	-
27-MAY-2022	509782	-	-	-	-	-	-
27-MAY-2022	509917	-	-	-	-	-	-
27-MAY-2022	511254	-	-	-	-	-	-
27-MAY-2022	511634	-	-	-	-	-	-
27-MAY-2022	512004	-	-	-	-	-	-
27-MAY-2022	512038	-	-	-	-	-	-
27-MAY-2022	512060	-	-	-	-	-	-
27-MAY-2022	512063	-	-	-	-	-	-
27-MAY-2022	512153	-	-	-	-	-	-
27-MAY-2022	512157	-	-	-	-	-	-
27-MAY-2022	512195	-	-	-	-	-	-
27-MAY-2022	512245	-	-	-	-	-	-
27-MAY-2022	512291	-	-	-	-	-	-
27-MAY-2022	512303	-	-	-	-	-	-
27-MAY-2022	512337	-	-	-	-	-	-
27-MAY-2022	512404	-	-	-	-	-	-
27-MAY-2022	512433	-	-	-	-	-	-
27-MAY-2022	512445	-	-	-	-	-	-
27-MAY-2022	512461	-	-	-	-	-	-
27-MAY-2022	517360	-	-	-	-	-	-
27-MAY-2022	517423	-	-	-	-	-	-
27-MAY-2022	521003	-	-	-	-	-	-
27-MAY-2022	526349	-	-	-	-	-	-
27-MAY-2022	526877	-	-	-	-	-	-
27-MAY-2022	530905	-	-	-	-	-	-
27-MAY-2022	531628	-	-	-	-	-	-
27-MAY-2022	531971	-	-	-	-	-	-
27-MAY-2022	532105	-	-	-	-	-	-
27-MAY-2022	532138	-	-	-	-	-	-
27-MAY-2022	538789	-	-	-	-	-	-
27-MAY-2022	539277	-	-	-	-	-	-
27-MAY-2022	539683	-	-	-	-	-	-
27-MAY-2022	540467	-	-	-	-	-	-
27-MAY-2022	542176	-	-	-	-	-	-
27-MAY-2022	542931	-	-	-	-	-	-
27-MAY-2022	543225	-	-	-	-	-	-
27-MAY-2022	AGGARSAIN	-	-	-	-	-	-
27-MAY-2022	AKSCREDITS	-	-	-	-	-	-
27-MAY-2022	ANKUR	-	-	-	-	-	-
27-MAY-2022	ARIHANTCFL	-	-	-	-	-	-
27-MAY-2022	AYUSHMAN	-	-	-	-	-	-
27-MAY-2022	BALAJIAGRO	-	-	-	-	-	-
27-MAY-2022	BESWASTH	-	-	-	-	-	-
27-MAY-2022	BHARAT	-	-	-	-	-	-
27-MAY-2022	CRESCENT	-	-	-	-	-	-
27-MAY-2022	DELTA	-	-	-	-	-	-
27-MAY-2022	DEVEXPO	-	-	-	-	-	-
27-MAY-2022	DIDL	-	-	-	-	-	-
27-MAY-2022	FFL	-	-	-	-	-	-
27-MAY-2022	GANODAYA	-	-	-	-	-	-
27-MAY-2022	GOALPOST	-	-	-	-	-	-
27-MAY-2022	HOTAHOTI	-	-	-	-	-	-
27-MAY-2022	ISCCL	-	-	-	-	-	-
27-MAY-2022	JOYREALTY	-	-	-	-	-	-
27-MAY-2022	KAMINI	-	-	-	-	-	-
27-MAY-2022	KCLL	-	-	-	-	-	-
27-MAY-2022	LARK	-	-	-	-	-	-
27-MAY-2022	MACORPACK	-	-	-	-	-	-
27-MAY-2022	MONOT	-	-	-	-	-	-
27-MAY-2022	NITUTRADE	-	-	-	-	-	-
27-MAY-2022	OSEINTRUST	-	-	-	-	-	-
27-MAY-2022	PACT	-	-	-	-	-	-
27-MAY-2022	PHF	-	-	-	-	-	-
27-MAY-2022	RATHIIND	-	-	-	-	-	-
27-MAY-2022	RICHNRICH	-	-	-	-	-	-
27-MAY-2022	RKMAN	-	-	-	-	-	-
27-MAY-2022	SAGL	-	-	-	-	-	-
27-MAY-2022	SARVARAYA	-	-	-	-	-	-
27-MAY-2022	SGEL	-	-	-	-	-	-
27-MAY-2022	SHAKUMBHRI	-	-	-	-	-	-
27-MAY-2022	SHIVOM	-	-	-	-	-	-
27-MAY-2022	SHREETULSI	-	-	-	-	-	-
27-MAY-2022	SIGACHI1	-	-	-	-	-	-
27-MAY-2022	SKJPL	-	-	-	-	-	-
27-MAY-2022	SNSDIAGNOS	-	-	-	-	-	-
27-MAY-2022	SPMLINDIA	-	-	-	-	-	-
27-MAY-2022	SSF	-	-	-	-	-	-
27-MAY-2022	SUNAGRO	-	-	-	-	-	-
27-MAY-2022	SWATI	-	-	-	-	-	-
27-MAY-2022	TECHAINPOW	-	-	-	-	-	-
27-MAY-2022	TIRUPATI1	-	-	-	-	-	-