nse-daily-volatility-report-2022-06-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-JUN-2022	20MICRONS	72.85	73.60	-0.0102	0.0380	0.0380	0.7260
14-JUN-2022	21STCENMGM	21.15	21.15	0.0000	0.0194	0.0194	0.3706
14-JUN-2022	3IINFOLTD	43.40	44.05	-0.0149	0.0284	0.0283	0.5407
14-JUN-2022	3MINDIA	19901.60	20337.65	-0.0217	0.0196	0.0196	0.3745
14-JUN-2022	3PLAND	14.40	14.30	0.0070	0.0422	0.0421	0.8043
14-JUN-2022	500009	32.60	32.35	0.0077	0.0363	0.0362	0.6916
14-JUN-2022	500012	83.30	84.45	-0.0137	0.0326	0.0326	0.6228
14-JUN-2022	500014	5.61	5.57	0.0072	0.0459	0.0458	0.8750
14-JUN-2022	500016	11.87	11.75	0.0102	0.0353	0.0353	0.6744
14-JUN-2022	500028	7.83	7.71	0.0154	0.0327	0.0326	0.6228
14-JUN-2022	500058	9.06	8.86	0.0223	0.0332	0.0331	0.6324
14-JUN-2022	500068	5950.00	5855.00	0.0161	0.0257	0.0257	0.4910
14-JUN-2022	500069	242.95	247.80	-0.0198	0.0374	0.0373	0.7126
14-JUN-2022	500120	282.10	280.50	0.0057	0.0311	0.0311	0.5942
14-JUN-2022	500123	3765.30	3815.85	-0.0133	0.0213	0.0212	0.4050
14-JUN-2022	500142	7.00	7.16	-0.0226	0.0353	0.0353	0.6744
14-JUN-2022	500143	72.05	73.50	-0.0199	0.0407	0.0406	0.7757
14-JUN-2022	500147	1178.05	1192.70	-0.0124	0.0350	0.0349	0.6668
14-JUN-2022	500159	81.25	81.50	-0.0031	0.0379	0.0378	0.7222
14-JUN-2022	500166	224.30	225.05	-0.0033	0.0257	0.0256	0.4891
14-JUN-2022	500170	52.50	50.15	0.0458	0.0391	0.0391	0.7470
14-JUN-2022	500192	2.64	2.59	0.0191	0.0345	0.0344	0.6572
14-JUN-2022	500202	6.12	6.32	-0.0322	0.0191	0.0192	0.3668
14-JUN-2022	500206	25.85	26.40	-0.0211	0.0409	0.0408	0.7795
14-JUN-2022	500211	6.67	6.32	0.0539	0.0369	0.0370	0.7069
14-JUN-2022	500213	103.25	104.05	-0.0077	0.0349	0.0348	0.6649
14-JUN-2022	500220	154.05	145.15	0.0595	0.0377	0.0378	0.7222
14-JUN-2022	500223	3.33	3.36	-0.0090	0.0393	0.0392	0.7489
14-JUN-2022	500236	3.00	3.01	-0.0033	0.0388	0.0387	0.7394
14-JUN-2022	500239	36.85	38.60	-0.0464	0.0348	0.0349	0.6668
14-JUN-2022	500240	77.70	77.65	0.0006	0.0289	0.0288	0.5502
14-JUN-2022	500246	25.20	26.50	-0.0503	0.0376	0.0377	0.7203
14-JUN-2022	500248	6.85	6.69	0.0236	0.0483	0.0482	0.9209
14-JUN-2022	500264	202.95	200.00	0.0146	0.0346	0.0346	0.6610
14-JUN-2022	500267	125.80	125.00	0.0064	0.0281	0.0280	0.5349
14-JUN-2022	500270	6.81	6.49	0.0481	0.0089	0.0095	0.1815
14-JUN-2022	500277	23.90	22.80	0.0471	0.0327	0.0328	0.6266
14-JUN-2022	500284	199.60	190.10	0.0488	0.0383	0.0384	0.7336
14-JUN-2022	500298	1406.05	1428.90	-0.0161	0.0266	0.0266	0.5082
14-JUN-2022	500306	58.75	58.65	0.0017	0.0376	0.0375	0.7164
14-JUN-2022	500307	374.75	373.05	0.0045	0.0221	0.0221	0.4222
14-JUN-2022	500319	53.35	55.05	-0.0314	0.0425	0.0425	0.8120
14-JUN-2022	500346	39.90	39.90	0.0000	0.0399	0.0398	0.7604
14-JUN-2022	500357	20.95	20.75	0.0096	0.0357	0.0356	0.6801
14-JUN-2022	500358	6.11	6.11	0.0000	0.0329	0.0328	0.6266
14-JUN-2022	500360	57.70	57.15	0.0096	0.0361	0.0360	0.6878
14-JUN-2022	500365	15.75	15.55	0.0128	0.0419	0.0418	0.7986
14-JUN-2022	500367	79.60	80.55	-0.0119	0.0289	0.0289	0.5521
14-JUN-2022	500370	39.10	40.00	-0.0228	0.0359	0.0359	0.6859
14-JUN-2022	500388	19.00	19.00	0.0000	0.0300	0.0299	0.5712
14-JUN-2022	500414	65.95	68.70	-0.0409	0.0384	0.0384	0.7336
14-JUN-2022	500422	19.70	19.75	-0.0025	0.0429	0.0428	0.8177
14-JUN-2022	500426	4.01	3.96	0.0125	0.0386	0.0385	0.7355
14-JUN-2022	500449	27.25	29.40	-0.0759	0.0365	0.0368	0.7031
14-JUN-2022	500450	208.00	210.00	-0.0096	0.0208	0.0208	0.3974
14-JUN-2022	500458	2.41	2.53	-0.0486	0.0336	0.0337	0.6438
14-JUN-2022	501110	6.81	6.81	0.0000	0.0040	0.0040	0.0764
14-JUN-2022	501111	11.02	11.02	0.0000	0.0048	0.0048	0.0917
14-JUN-2022	501144	13.35	13.35	0.0000	0.0029	0.0029	0.0554
14-JUN-2022	501148	235.75	240.05	-0.0181	0.0161	0.0161	0.3076
14-JUN-2022	501151	622.00	622.00	0.0000	0.0084	0.0084	0.1605
14-JUN-2022	501261	280.00	280.00	0.0000	0.0008	0.0008	0.0153
14-JUN-2022	501270	1.34	1.34	0.0000	0.0077	0.0077	0.1471
14-JUN-2022	501298	1449.35	1463.00	-0.0094	0.0222	0.0221	0.4222
14-JUN-2022	501311	7.90	7.90	0.0000	0.0265	0.0264	0.5044
14-JUN-2022	501314	6.28	6.61	-0.0512	0.1591	0.1588	3.0339
14-JUN-2022	501370	130.30	141.15	-0.0800	0.0450	0.0453	0.8655
14-JUN-2022	501386	5.08	5.08	0.0000	0.0126	0.0126	0.2407
14-JUN-2022	501391	210.80	195.00	0.0779	0.0388	0.0391	0.7470
14-JUN-2022	501421	280.00	280.00	0.0000	0.0315	0.0314	0.5999
14-JUN-2022	501430	562.40	609.00	-0.0796	0.0276	0.0281	0.5368
14-JUN-2022	501477	136.05	129.60	0.0486	0.0305	0.0306	0.5846
14-JUN-2022	501622	59.65	59.65	0.0000	0.0342	0.0342	0.6534
14-JUN-2022	501630	19.20	19.20	0.0000	0.0029	0.0029	0.0554
14-JUN-2022	501700	58.10	58.45	-0.0060	0.0397	0.0396	0.7566
14-JUN-2022	501833	11.29	10.76	0.0481	0.0347	0.0347	0.6629
14-JUN-2022	501848	39.05	39.55	-0.0127	0.0396	0.0395	0.7546
14-JUN-2022	502015	13.08	13.22	-0.0106	0.0361	0.0360	0.6878
14-JUN-2022	502175	54.45	55.00	-0.0101	0.0303	0.0303	0.5789
14-JUN-2022	502250	135.40	135.40	0.0000	0.0206	0.0205	0.3917
14-JUN-2022	502271	17.65	18.50	-0.0470	0.0350	0.0351	0.6706
14-JUN-2022	502281	25.50	25.85	-0.0136	0.0451	0.0450	0.8597
14-JUN-2022	502294	31.85	31.15	0.0222	0.0327	0.0327	0.6247
14-JUN-2022	502445	15.00	15.60	-0.0392	0.0419	0.0419	0.8005
14-JUN-2022	502563	3.60	3.60	0.0000	0.0282	0.0281	0.5368
14-JUN-2022	502587	65.05	68.90	-0.0575	0.0322	0.0324	0.6190
14-JUN-2022	502589	30.25	30.25	0.0000	0.0272	0.0271	0.5177
14-JUN-2022	502850	12.55	12.55	0.0000	0.0227	0.0226	0.4318
14-JUN-2022	502865	389.40	414.25	-0.0619	0.0273	0.0276	0.5273
14-JUN-2022	502873	123.10	120.90	0.0180	0.0437	0.0436	0.8330
14-JUN-2022	502893	31.00	31.00	0.0000	0.0281	0.0280	0.5349
14-JUN-2022	502901	3901.00	3901.00	0.0000	0.0264	0.0263	0.5025
14-JUN-2022	502933	261.35	253.15	0.0319	0.0302	0.0302	0.5770
14-JUN-2022	502958	3525.00	3499.15	0.0074	0.0291	0.0290	0.5540
14-JUN-2022	503092	19.05	19.05	0.0000	0.0341	0.0340	0.6496
14-JUN-2022	503127	3800.00	3990.00	-0.0488	0.0314	0.0315	0.6018
14-JUN-2022	503229	82.55	93.25	-0.1219	0.0402	0.0410	0.7833
14-JUN-2022	503349	2185.10	2225.00	-0.0181	0.0305	0.0305	0.5827
14-JUN-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	503624	8.25	8.50	-0.0299	0.0419	0.0418	0.7986
14-JUN-2022	503635	12.60	12.60	0.0000	0.0031	0.0031	0.0592
14-JUN-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
14-JUN-2022	503641	22.10	21.90	0.0091	0.0345	0.0344	0.6572
14-JUN-2022	503657	11.31	11.50	-0.0167	0.0361	0.0360	0.6878
14-JUN-2022	503659	57.05	57.05	0.0000	0.0260	0.0259	0.4948
14-JUN-2022	503663	9.18	9.13	0.0055	0.0432	0.0431	0.8234
14-JUN-2022	503669	11.35	10.81	0.0487	0.0342	0.0343	0.6553
14-JUN-2022	503675	0.98	1.01	-0.0302	0.0343	0.0343	0.6553
14-JUN-2022	503681	2.31	2.20	0.0488	0.1433	0.1430	2.7320
14-JUN-2022	503685	10.73	10.73	0.0000	0.0154	0.0154	0.2942
14-JUN-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	503772	83.05	90.50	-0.0859	0.0385	0.0389	0.7432
14-JUN-2022	503776	43.80	46.00	-0.0490	0.0504	0.0504	0.9629
14-JUN-2022	503804	651.75	657.85	-0.0093	0.0280	0.0280	0.5349
14-JUN-2022	503863	10.29	10.83	-0.0511	0.0264	0.0266	0.5082
14-JUN-2022	504000	75.05	72.80	0.0304	0.0286	0.0287	0.5483
14-JUN-2022	504028	59.85	61.30	-0.0239	0.0347	0.0347	0.6629
14-JUN-2022	504076	8.38	8.30	0.0096	0.0350	0.0349	0.6668
14-JUN-2022	504080	205.00	205.00	0.0000	0.0297	0.0296	0.5655
14-JUN-2022	504084	3656.00	3656.00	0.0000	0.0276	0.0275	0.5254
14-JUN-2022	504092	58.25	58.95	-0.0119	0.0372	0.0371	0.7088
14-JUN-2022	504093	240.85	235.60	0.0220	0.0286	0.0286	0.5464
14-JUN-2022	504132	323.20	327.30	-0.0126	0.0369	0.0368	0.7031
14-JUN-2022	504176	1326.40	1313.75	0.0096	0.0380	0.0379	0.7241
14-JUN-2022	504180	29.95	31.95	-0.0646	0.0317	0.0320	0.6114
14-JUN-2022	504240	47.45	49.15	-0.0352	0.0371	0.0371	0.7088
14-JUN-2022	504258	591.05	596.60	-0.0093	0.0288	0.0287	0.5483
14-JUN-2022	504273	12.29	11.82	0.0390	0.0403	0.0403	0.7699
14-JUN-2022	504340	5.89	5.78	0.0189	0.0134	0.0135	0.2579
14-JUN-2022	504341	50.65	48.45	0.0444	0.0391	0.0391	0.7470
14-JUN-2022	504356	10.45	10.45	0.0000	0.0274	0.0273	0.5216
14-JUN-2022	504365	4.11	4.11	0.0000	0.0057	0.0057	0.1089
14-JUN-2022	504375	108.30	108.30	0.0000	0.0048	0.0048	0.0917
14-JUN-2022	504378	5.77	5.94	-0.0290	0.0346	0.0346	0.6610
14-JUN-2022	504380	102.65	102.55	0.0010	0.0330	0.0329	0.6286
14-JUN-2022	504392	47.80	47.40	0.0084	0.0379	0.0378	0.7222
14-JUN-2022	504397	31.15	31.70	-0.0175	0.0269	0.0268	0.5120
14-JUN-2022	504398	31.65	31.65	0.0000	0.0150	0.0149	0.2847
14-JUN-2022	504605	585.35	585.00	0.0006	0.0273	0.0273	0.5216
14-JUN-2022	504646	166.00	160.30	0.0349	0.0425	0.0424	0.8101
14-JUN-2022	504648	49.75	47.45	0.0473	0.0426	0.0426	0.8139
14-JUN-2022	504697	2.35	2.24	0.0479	0.0316	0.0317	0.6056
14-JUN-2022	504731	15.00	15.10	-0.0066	0.0293	0.0292	0.5579
14-JUN-2022	504746	690.00	690.00	0.0000	0.0153	0.0153	0.2923
14-JUN-2022	504786	247.15	251.35	-0.0169	0.0275	0.0275	0.5254
14-JUN-2022	504810	44.50	49.50	-0.1065	0.0413	0.0418	0.7986
14-JUN-2022	504840	1891.00	1841.25	0.0267	0.0349	0.0349	0.6668
14-JUN-2022	504882	6279.00	6609.45	-0.0513	0.0400	0.0400	0.7642
14-JUN-2022	504908	229.10	226.10	0.0132	0.0431	0.0430	0.8215
14-JUN-2022	504918	2560.75	2500.55	0.0238	0.0422	0.0421	0.8043
14-JUN-2022	504959	2376.80	2380.55	-0.0016	0.0243	0.0242	0.4623
14-JUN-2022	504988	340.20	352.20	-0.0347	0.0329	0.0329	0.6286
14-JUN-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
14-JUN-2022	505036	773.80	770.00	0.0049	0.0325	0.0324	0.6190
14-JUN-2022	505100	3.04	3.04	0.0000	0.0223	0.0223	0.4260
14-JUN-2022	505141	27.50	27.30	0.0073	0.0246	0.0246	0.4700
14-JUN-2022	505163	447.00	443.15	0.0087	0.0251	0.0251	0.4795
14-JUN-2022	505212	106.65	103.90	0.0261	0.0312	0.0312	0.5961
14-JUN-2022	505216	641.20	655.00	-0.0213	0.0311	0.0310	0.5923
14-JUN-2022	505232	1093.95	1076.65	0.0159	0.0311	0.0310	0.5923
14-JUN-2022	505250	58.15	61.30	-0.0528	0.0328	0.0329	0.6286
14-JUN-2022	505283	418.25	421.00	-0.0066	0.0277	0.0276	0.5273
14-JUN-2022	505285	174.00	174.00	0.0000	0.0053	0.0053	0.1013
14-JUN-2022	505299	129.20	129.45	-0.0019	0.0330	0.0329	0.6286
14-JUN-2022	505302	555.60	558.10	-0.0045	0.0367	0.0366	0.6992
14-JUN-2022	505320	40.50	38.60	0.0480	0.0130	0.0134	0.2560
14-JUN-2022	505336	1.66	1.66	0.0000	0.0098	0.0098	0.1872
14-JUN-2022	505358	77.35	79.15	-0.0230	0.0346	0.0346	0.6610
14-JUN-2022	505504	17.10	17.10	0.0000	0.0039	0.0039	0.0745
14-JUN-2022	505515	6.44	6.35	0.0141	0.0277	0.0276	0.5273
14-JUN-2022	505523	1.16	1.16	0.0000	0.0377	0.0376	0.7183
14-JUN-2022	505576	189.00	181.05	0.0430	0.0386	0.0386	0.7375
14-JUN-2022	505585	13.46	13.46	0.0000	0.0047	0.0047	0.0898
14-JUN-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	505650	11.70	11.30	0.0348	0.0355	0.0355	0.6782
14-JUN-2022	505681	325.40	322.20	0.0099	0.0236	0.0236	0.4509
14-JUN-2022	505685	11.57	11.57	0.0000	0.0954	0.0952	1.8188
14-JUN-2022	505690	112.90	107.90	0.0453	0.0378	0.0378	0.7222
14-JUN-2022	505693	14.25	13.90	0.0249	0.1573	0.1569	2.9976
14-JUN-2022	505712	82.95	88.50	-0.0648	0.0384	0.0386	0.7375
14-JUN-2022	505725	385.60	376.10	0.0249	0.0327	0.0327	0.6247
14-JUN-2022	505729	43.05	43.40	-0.0081	0.0360	0.0359	0.6859
14-JUN-2022	505737	270.00	269.00	0.0037	0.0304	0.0303	0.5789
14-JUN-2022	505750	393.35	400.00	-0.0168	0.0420	0.0420	0.8024
14-JUN-2022	505807	118.20	118.20	0.0000	0.0003	0.0003	0.0057
14-JUN-2022	505827	276.50	279.35	-0.0103	0.0337	0.0336	0.6419
14-JUN-2022	505840	12.16	12.06	0.0083	0.0396	0.0395	0.7546
14-JUN-2022	505850	118.20	114.95	0.0279	0.0240	0.0240	0.4585
14-JUN-2022	505872	1075.50	1062.35	0.0123	0.0280	0.0280	0.5349
14-JUN-2022	505893	207.30	208.95	-0.0079	0.0394	0.0393	0.7508
14-JUN-2022	505978	1187.15	1183.95	0.0027	0.0285	0.0285	0.5445
14-JUN-2022	506003	7.60	7.60	0.0000	0.0968	0.0966	1.8455
14-JUN-2022	506105	96.00	95.00	0.0105	0.0330	0.0329	0.6286
14-JUN-2022	506122	78.35	76.85	0.0193	0.0413	0.0412	0.7871
14-JUN-2022	506128	104.70	103.85	0.0082	0.0422	0.0421	0.8043
14-JUN-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
14-JUN-2022	506178	10.50	10.50	0.0000	0.0020	0.0020	0.0382
14-JUN-2022	506180	92.40	92.40	0.0000	0.0123	0.0122	0.2331
14-JUN-2022	506186	13.45	14.00	-0.0401	0.0444	0.0444	0.8483
14-JUN-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	506196	4.25	4.25	0.0000	0.0031	0.0031	0.0592
14-JUN-2022	506248	86.60	86.25	0.0040	0.0343	0.0343	0.6553
14-JUN-2022	506260	90.55	91.35	-0.0088	0.0315	0.0314	0.5999
14-JUN-2022	506313	72.15	72.15	0.0000	0.0100	0.0100	0.1910
14-JUN-2022	506365	36.35	36.35	0.0000	0.0302	0.0301	0.5751
14-JUN-2022	506414	198.25	196.60	0.0084	0.0280	0.0279	0.5330
14-JUN-2022	506520	5.86	5.99	-0.0219	0.0371	0.0371	0.7088
14-JUN-2022	506522	1648.00	1648.00	0.0000	0.0232	0.0231	0.4413
14-JUN-2022	506528	639.35	647.25	-0.0123	0.0295	0.0294	0.5617
14-JUN-2022	506530	540.75	540.75	0.0000	0.0217	0.0216	0.4127
14-JUN-2022	506532	329.45	332.80	-0.0101	0.0335	0.0334	0.6381
14-JUN-2022	506543	8.05	7.85	0.0252	0.0372	0.0372	0.7107
14-JUN-2022	506597	311.25	322.05	-0.0341	0.0284	0.0284	0.5426
14-JUN-2022	506605	591.55	600.00	-0.0142	0.0385	0.0385	0.7355
14-JUN-2022	506640	60.20	63.15	-0.0478	0.1592	0.1589	3.0358
14-JUN-2022	506642	122.95	117.10	0.0487	0.0424	0.0424	0.8101
14-JUN-2022	506685	306.15	292.80	0.0446	0.0282	0.0283	0.5407
14-JUN-2022	506687	1516.35	1512.25	0.0027	0.0266	0.0265	0.5063
14-JUN-2022	506734	100.05	103.70	-0.0358	0.0382	0.0382	0.7298
14-JUN-2022	506808	27.60	26.85	0.0275	0.0386	0.0386	0.7375
14-JUN-2022	506852	71.85	75.00	-0.0429	0.0389	0.0389	0.7432
14-JUN-2022	506854	465.80	473.40	-0.0162	0.0397	0.0396	0.7566
14-JUN-2022	506858	35.00	35.30	-0.0085	0.0337	0.0336	0.6419
14-JUN-2022	506867	29.60	29.60	0.0000	0.0026	0.0026	0.0497
14-JUN-2022	506879	412.05	407.80	0.0104	0.0341	0.0340	0.6496
14-JUN-2022	506910	69.95	69.95	0.0000	0.0364	0.0364	0.6954
14-JUN-2022	506919	145.00	141.60	0.0237	0.0268	0.0268	0.5120
14-JUN-2022	506935	84.85	85.00	-0.0018	0.0350	0.0350	0.6687
14-JUN-2022	506947	55.90	55.90	0.0000	0.0095	0.0095	0.1815
14-JUN-2022	506975	0.95	0.95	0.0000	0.0246	0.0245	0.4681
14-JUN-2022	506981	128.95	129.80	-0.0066	0.0368	0.0367	0.7012
14-JUN-2022	507155	59.45	59.60	-0.0025	0.0251	0.0250	0.4776
14-JUN-2022	507180	84.30	85.35	-0.0124	0.0425	0.0424	0.8101
14-JUN-2022	507265	72.10	72.00	0.0014	0.0309	0.0308	0.5884
14-JUN-2022	507300	2588.00	2605.00	-0.0065	0.0305	0.0305	0.5827
14-JUN-2022	507435	72.40	70.80	0.0223	0.0272	0.0272	0.5197
14-JUN-2022	507474	58.85	61.30	-0.0408	0.0353	0.0353	0.6744
14-JUN-2022	507486	38.80	39.90	-0.0280	0.0357	0.0357	0.6820
14-JUN-2022	507498	18.35	18.55	-0.0108	0.0416	0.0415	0.7929
14-JUN-2022	507508	8.56	8.90	-0.0390	0.0377	0.0377	0.7203
14-JUN-2022	507515	19.30	18.55	0.0396	0.0379	0.0379	0.7241
14-JUN-2022	507598	75.30	72.70	0.0351	0.0372	0.0372	0.7107
14-JUN-2022	507609	29.30	29.50	-0.0068	0.0195	0.0195	0.3725
14-JUN-2022	507621	364.95	375.60	-0.0288	0.0214	0.0215	0.4108
14-JUN-2022	507645	9875.00	9500.00	0.0387	0.0281	0.0281	0.5368
14-JUN-2022	507690	78.00	79.95	-0.0247	0.0325	0.0325	0.6209
14-JUN-2022	507753	79.40	82.15	-0.0340	0.0342	0.0342	0.6534
14-JUN-2022	507759	25.60	24.60	0.0398	0.0395	0.0395	0.7546
14-JUN-2022	507808	10.50	10.50	0.0000	0.0137	0.0136	0.2598
14-JUN-2022	507813	99.00	99.30	-0.0030	0.0380	0.0379	0.7241
14-JUN-2022	507817	89.90	87.30	0.0293	0.0375	0.0374	0.7145
14-JUN-2022	507836	550.00	549.85	0.0003	0.0359	0.0358	0.6840
14-JUN-2022	507852	24.65	25.75	-0.0437	0.0368	0.0368	0.7031
14-JUN-2022	507864	32.35	32.80	-0.0138	0.0370	0.0370	0.7069
14-JUN-2022	507872	47.00	46.15	0.0183	0.0339	0.0338	0.6457
14-JUN-2022	507912	87.55	91.00	-0.0386	0.0393	0.0393	0.7508
14-JUN-2022	507917	22.95	22.95	0.0000	0.0134	0.0133	0.2541
14-JUN-2022	507938	8.58	8.58	0.0000	0.0136	0.0136	0.2598
14-JUN-2022	507944	513.10	527.00	-0.0267	0.0364	0.0363	0.6935
14-JUN-2022	507946	115.90	111.75	0.0365	0.0358	0.0358	0.6840
14-JUN-2022	507948	80.30	76.50	0.0485	0.0326	0.0327	0.6247
14-JUN-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	507960	127.70	124.05	0.0290	0.0270	0.0270	0.5158
14-JUN-2022	507962	10.10	10.10	0.0000	0.0104	0.0104	0.1987
14-JUN-2022	507966	26.25	25.00	0.0488	0.0318	0.0319	0.6094
14-JUN-2022	507970	48.30	50.80	-0.0505	0.0451	0.0452	0.8635
14-JUN-2022	507981	34.40	33.85	0.0161	0.0370	0.0369	0.7050
14-JUN-2022	507987	3.30	3.30	0.0000	0.0035	0.0035	0.0669
14-JUN-2022	507998	45.30	44.95	0.0078	0.0424	0.0423	0.8081
14-JUN-2022	508136	243.00	242.25	0.0031	0.0351	0.0350	0.6687
14-JUN-2022	508486	5194.85	5155.05	0.0077	0.0161	0.0160	0.3057
14-JUN-2022	508494	70.90	67.80	0.0447	0.0298	0.0299	0.5712
14-JUN-2022	508571	84.00	85.70	-0.0200	0.0209	0.0209	0.3993
14-JUN-2022	508664	26.15	26.15	0.0000	0.0318	0.0317	0.6056
14-JUN-2022	508670	3640.00	3690.00	-0.0136	0.0215	0.0215	0.4108
14-JUN-2022	508807	440.00	440.00	0.0000	0.0298	0.0297	0.5674
14-JUN-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	508875	149.50	140.45	0.0624	0.0393	0.0394	0.7527
14-JUN-2022	508905	41.00	41.80	-0.0193	0.0342	0.0341	0.6515
14-JUN-2022	508918	29.90	29.00	0.0306	0.0355	0.0354	0.6763
14-JUN-2022	508941	393.90	395.50	-0.0041	0.0214	0.0213	0.4069
14-JUN-2022	508954	77.80	81.85	-0.0507	0.0412	0.0413	0.7890
14-JUN-2022	508956	2.50	2.39	0.0450	0.0352	0.0353	0.6744
14-JUN-2022	508961	31.75	31.75	0.0000	0.0036	0.0036	0.0688
14-JUN-2022	508963	3.04	3.04	0.0000	0.0311	0.0310	0.5923
14-JUN-2022	508969	7.07	7.44	-0.0510	0.0426	0.0426	0.8139
14-JUN-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	508996	1.36	1.32	0.0299	0.0359	0.0359	0.6859
14-JUN-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	509015	13.91	13.91	0.0000	0.0163	0.0163	0.3114
14-JUN-2022	509026	57.00	57.00	0.0000	0.0187	0.0186	0.3554
14-JUN-2022	509038	26.50	26.50	0.0000	0.0070	0.0070	0.1337
14-JUN-2022	509040	53.65	49.25	0.0856	0.0370	0.0374	0.7145
14-JUN-2022	509048	28.65	27.65	0.0355	0.0393	0.0393	0.7508
14-JUN-2022	509051	3.08	2.94	0.0465	0.0438	0.0438	0.8368
14-JUN-2022	509053	26.50	27.80	-0.0479	0.0420	0.0420	0.8024
14-JUN-2022	509073	21.55	20.70	0.0402	0.0301	0.0302	0.5770
14-JUN-2022	509084	39.50	39.50	0.0000	0.0297	0.0297	0.5674
14-JUN-2022	509099	17.45	17.45	0.0000	0.0071	0.0071	0.1356
14-JUN-2022	509162	66.35	66.35	0.0000	0.0274	0.0274	0.5235
14-JUN-2022	509196	61.00	59.25	0.0291	0.0374	0.0373	0.7126
14-JUN-2022	509423	16.80	16.20	0.0364	0.0375	0.0375	0.7164
14-JUN-2022	509438	1814.00	1785.55	0.0158	0.0290	0.0289	0.5521
14-JUN-2022	509449	41.15	41.00	0.0037	0.0366	0.0365	0.6973
14-JUN-2022	509470	12610.65	12271.25	0.0273	0.0303	0.0303	0.5789
14-JUN-2022	509472	365.10	369.95	-0.0132	0.0368	0.0368	0.7031
14-JUN-2022	509486	121.85	125.15	-0.0267	0.0351	0.0350	0.6687
14-JUN-2022	509525	645.75	656.60	-0.0167	0.0288	0.0287	0.5483
14-JUN-2022	509546	19.70	20.00	-0.0151	0.0370	0.0369	0.7050
14-JUN-2022	509563	12.00	12.50	-0.0408	0.0379	0.0379	0.7241
14-JUN-2022	509597	296.25	290.10	0.0210	0.0387	0.0386	0.7375
14-JUN-2022	509650	36.90	36.90	0.0000	0.0030	0.0030	0.0573
14-JUN-2022	509760	20.50	20.85	-0.0169	0.0342	0.0341	0.6515
14-JUN-2022	509835	26.45	26.00	0.0172	0.0389	0.0388	0.7413
14-JUN-2022	509845	428.40	428.40	0.0000	0.0149	0.0149	0.2847
14-JUN-2022	509870	55.10	55.10	0.0000	0.0006	0.0006	0.0115
14-JUN-2022	509887	215.25	215.25	0.0000	0.0146	0.0146	0.2789
14-JUN-2022	509895	244.75	240.00	0.0196	0.0319	0.0318	0.6075
14-JUN-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
14-JUN-2022	509945	315.90	315.90	0.0000	0.0325	0.0324	0.6190
14-JUN-2022	509960	466.00	466.00	0.0000	0.0315	0.0314	0.5999
14-JUN-2022	510245	6.43	6.63	-0.0306	0.0381	0.0380	0.7260
14-JUN-2022	511000	3.04	2.91	0.0437	0.0287	0.0288	0.5502
14-JUN-2022	511012	1.14	1.09	0.0449	0.0377	0.0377	0.7203
14-JUN-2022	511016	5.32	5.30	0.0038	0.0616	0.0615	1.1750
14-JUN-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	511066	22.80	22.40	0.0177	0.0369	0.0368	0.7031
14-JUN-2022	511074	323.05	323.05	0.0000	0.0054	0.0054	0.1032
14-JUN-2022	511076	37.65	36.60	0.0283	0.0368	0.0368	0.7031
14-JUN-2022	511092	4.31	4.23	0.0187	0.0076	0.0077	0.1471
14-JUN-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	511110	10.02	9.57	0.0459	0.0379	0.0379	0.7241
14-JUN-2022	511116	1.42	1.43	-0.0070	0.0323	0.0323	0.6171
14-JUN-2022	511122	46.00	46.00	0.0000	0.0205	0.0204	0.3897
14-JUN-2022	511131	10.40	9.98	0.0412	0.0404	0.0404	0.7718
14-JUN-2022	511147	31.25	30.05	0.0392	0.0383	0.0383	0.7317
14-JUN-2022	511153	86.00	88.40	-0.0275	0.0302	0.0302	0.5770
14-JUN-2022	511169	3.75	3.75	0.0000	0.0393	0.0392	0.7489
14-JUN-2022	511176	31.00	31.00	0.0000	0.0235	0.0234	0.4471
14-JUN-2022	511185	6.03	6.03	0.0000	0.0032	0.0032	0.0611
14-JUN-2022	511187	1.97	2.04	-0.0349	0.0355	0.0355	0.6782
14-JUN-2022	511200	64.00	64.00	0.0000	0.0029	0.0029	0.0554
14-JUN-2022	511260	15.85	15.85	0.0000	0.0072	0.0072	0.1376
14-JUN-2022	511355	8.97	8.27	0.0813	0.0360	0.0364	0.6954
14-JUN-2022	511359	39.85	36.50	0.0878	0.0411	0.0415	0.7929
14-JUN-2022	511377	14.85	14.15	0.0483	0.0355	0.0356	0.6801
14-JUN-2022	511391	19.05	19.05	0.0000	0.0359	0.0358	0.6840
14-JUN-2022	511401	3.88	3.88	0.0000	0.0128	0.0128	0.2445
14-JUN-2022	511411	40.05	40.05	0.0000	0.0411	0.0410	0.7833
14-JUN-2022	511441	32.95	34.65	-0.0503	0.0374	0.0375	0.7164
14-JUN-2022	511447	16.15	16.44	-0.0178	0.0286	0.0286	0.5464
14-JUN-2022	511451	6.48	6.49	-0.0015	0.0361	0.0360	0.6878
14-JUN-2022	511463	15.40	15.25	0.0098	0.0303	0.0302	0.5770
14-JUN-2022	511501	24.25	24.65	-0.0164	0.0395	0.0394	0.7527
14-JUN-2022	511507	13.90	14.60	-0.0491	0.0379	0.0379	0.7241
14-JUN-2022	511509	34.70	35.85	-0.0326	0.0387	0.0387	0.7394
14-JUN-2022	511523	11.20	11.59	-0.0342	0.0391	0.0390	0.7451
14-JUN-2022	511525	3.75	3.77	-0.0053	0.0378	0.0377	0.7203
14-JUN-2022	511533	38.30	38.30	0.0000	0.0403	0.0402	0.7680
14-JUN-2022	511535	10.21	11.75	-0.1405	0.0408	0.0418	0.7986
14-JUN-2022	511539	16.70	16.70	0.0000	0.0182	0.0181	0.3458
14-JUN-2022	511543	6.33	6.33	0.0000	0.0335	0.0335	0.6400
14-JUN-2022	511549	90.20	93.00	-0.0306	0.0412	0.0412	0.7871
14-JUN-2022	511557	2.68	2.82	-0.0509	0.2241	0.2236	4.2719
14-JUN-2022	511571	28.95	26.95	0.0716	0.0405	0.0407	0.7776
14-JUN-2022	511585	5.00	5.10	-0.0198	0.0128	0.0128	0.2445
14-JUN-2022	511589	79.00	82.85	-0.0476	0.0409	0.0410	0.7833
14-JUN-2022	511593	7.01	7.20	-0.0267	0.0373	0.0373	0.7126
14-JUN-2022	511601	10.40	10.49	-0.0086	0.0377	0.0376	0.7183
14-JUN-2022	511609	16.20	15.80	0.0250	0.0246	0.0246	0.4700
14-JUN-2022	511628	76.00	73.50	0.0334	0.0407	0.0407	0.7776
14-JUN-2022	511654	18.10	17.30	0.0452	0.0360	0.0361	0.6897
14-JUN-2022	511658	74.15	73.10	0.0143	0.0302	0.0301	0.5751
14-JUN-2022	511672	34.60	35.45	-0.0243	0.0411	0.0410	0.7833
14-JUN-2022	511688	6.66	6.99	-0.0484	0.0180	0.0183	0.3496
14-JUN-2022	511692	37.90	36.80	0.0295	0.0306	0.0306	0.5846
14-JUN-2022	511700	2.81	2.81	0.0000	0.0132	0.0132	0.2522
14-JUN-2022	511702	19.30	18.40	0.0478	0.0352	0.0352	0.6725
14-JUN-2022	511710	2.12	2.20	-0.0370	0.0405	0.0405	0.7738
14-JUN-2022	511712	16.90	16.85	0.0030	0.0335	0.0334	0.6381
14-JUN-2022	511714	42.00	40.45	0.0376	0.0292	0.0292	0.5579
14-JUN-2022	511716	6.09	6.33	-0.0387	0.0351	0.0351	0.6706
14-JUN-2022	511724	43.30	41.85	0.0341	0.1072	0.1070	2.0442
14-JUN-2022	511728	20.90	20.90	0.0000	0.0326	0.0325	0.6209
14-JUN-2022	511736	2.26	2.26	0.0000	0.0366	0.0365	0.6973
14-JUN-2022	511738	32.20	32.20	0.0000	0.0179	0.0179	0.3420
14-JUN-2022	511740	172.45	181.50	-0.0511	0.0267	0.0268	0.5120
14-JUN-2022	511754	193.40	193.85	-0.0023	0.0363	0.0362	0.6916
14-JUN-2022	511758	26.90	26.90	0.0000	0.0306	0.0306	0.5846
14-JUN-2022	511760	1.13	1.08	0.0453	0.1428	0.1424	2.7205
14-JUN-2022	511764	13.55	13.55	0.0000	0.0411	0.0410	0.7833
14-JUN-2022	511768	123.00	124.80	-0.0145	0.0355	0.0354	0.6763
14-JUN-2022	512014	5.11	5.11	0.0000	0.0120	0.0119	0.2273
14-JUN-2022	512018	2.46	2.58	-0.0476	0.0444	0.0444	0.8483
14-JUN-2022	512020	2562.25	2626.20	-0.0247	0.0377	0.0376	0.7183
14-JUN-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	512024	27.55	27.55	0.0000	0.0059	0.0059	0.1127
14-JUN-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
14-JUN-2022	512036	28.95	28.95	0.0000	0.0181	0.0180	0.3439
14-JUN-2022	512047	2.59	2.50	0.0354	0.0366	0.0366	0.6992
14-JUN-2022	512048	2.36	2.39	-0.0126	0.0371	0.0370	0.7069
14-JUN-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	512064	50.30	50.30	0.0000	0.0388	0.0388	0.7413
14-JUN-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	512068	23.35	23.20	0.0064	0.0354	0.0353	0.6744
14-JUN-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
14-JUN-2022	512093	2.61	2.65	-0.0152	0.0385	0.0384	0.7336
14-JUN-2022	512097	9.20	5.85	0.4528	0.0000	0.0320	0.6114
14-JUN-2022	512099	19.65	19.65	0.0000	0.0009	0.0009	0.0172
14-JUN-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	512103	65.85	65.85	0.0000	0.0287	0.0286	0.5464
14-JUN-2022	512109	29.05	29.60	-0.0188	0.0120	0.0121	0.2312
14-JUN-2022	512115	17.25	16.43	0.0487	0.0199	0.0201	0.3840
14-JUN-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	512165	103.00	101.45	0.0152	0.0334	0.0333	0.6362
14-JUN-2022	512169	8.99	8.99	0.0000	0.0273	0.0272	0.5197
14-JUN-2022	512175	8.64	8.94	-0.0341	0.0443	0.0443	0.8464
14-JUN-2022	512197	2.46	2.56	-0.0398	0.0305	0.0305	0.5827
14-JUN-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	512215	21.20	22.30	-0.0506	0.0284	0.0286	0.5464
14-JUN-2022	512217	7.50	7.54	-0.0053	0.0398	0.0397	0.7585
14-JUN-2022	512221	13.12	13.12	0.0000	0.0032	0.0032	0.0611
14-JUN-2022	512229	120.10	117.85	0.0189	0.0178	0.0178	0.3401
14-JUN-2022	512247	5.89	5.94	-0.0085	0.0385	0.0384	0.7336
14-JUN-2022	512257	6.33	6.22	0.0175	0.0432	0.0432	0.8253
14-JUN-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	512267	9.23	9.55	-0.0341	0.0356	0.0356	0.6801
14-JUN-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
14-JUN-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	512279	13.25	13.90	-0.0479	0.0302	0.0303	0.5789
14-JUN-2022	512297	22.35	22.35	0.0000	0.0266	0.0266	0.5082
14-JUN-2022	512301	2.49	2.62	-0.0509	0.0305	0.0307	0.5865
14-JUN-2022	512329	425.05	425.05	0.0000	0.0322	0.0321	0.6133
14-JUN-2022	512341	0.42	0.42	0.0000	0.0441	0.0440	0.8406
14-JUN-2022	512344	6.41	6.25	0.0253	0.0388	0.0388	0.7413
14-JUN-2022	512345	17.65	17.65	0.0000	0.0449	0.0448	0.8559
14-JUN-2022	512359	0.67	0.66	0.0150	0.1528	0.1524	2.9116
14-JUN-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
14-JUN-2022	512377	3.33	3.33	0.0000	0.0048	0.0048	0.0917
14-JUN-2022	512379	29.20	30.70	-0.0501	0.0406	0.0407	0.7776
14-JUN-2022	512393	92.00	90.60	0.0153	0.0388	0.0387	0.7394
14-JUN-2022	512399	87.65	92.25	-0.0512	0.0350	0.0351	0.6706
14-JUN-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
14-JUN-2022	512425	401.00	382.00	0.0485	0.0418	0.0418	0.7986
14-JUN-2022	512437	634.25	640.00	-0.0090	0.0329	0.0329	0.6286
14-JUN-2022	512441	92.40	88.00	0.0488	0.0227	0.0229	0.4375
14-JUN-2022	512443	10.92	10.92	0.0000	0.0094	0.0094	0.1796
14-JUN-2022	512453	785.95	797.50	-0.0146	0.0348	0.0348	0.6649
14-JUN-2022	512455	135.05	132.80	0.0168	0.0372	0.0371	0.7088
14-JUN-2022	512463	7.98	8.11	-0.0162	0.0373	0.0372	0.7107
14-JUN-2022	512477	68.05	66.20	0.0276	0.0373	0.0373	0.7126
14-JUN-2022	512481	3.80	3.80	0.0000	0.0365	0.0364	0.6954
14-JUN-2022	512485	108.20	113.85	-0.0509	0.0331	0.0332	0.6343
14-JUN-2022	512489	73.10	70.00	0.0433	0.0367	0.0368	0.7031
14-JUN-2022	512493	50.25	49.60	0.0130	0.0356	0.0356	0.6801
14-JUN-2022	512499	0.70	0.69	0.0144	0.0110	0.0111	0.2121
14-JUN-2022	512511	1.03	1.03	0.0000	0.0046	0.0046	0.0879
14-JUN-2022	512527	840.30	856.10	-0.0186	0.0325	0.0325	0.6209
14-JUN-2022	512565	7.88	7.88	0.0000	0.0184	0.0184	0.3515
14-JUN-2022	512587	31.70	30.10	0.0518	0.0325	0.0326	0.6228
14-JUN-2022	512589	18.00	17.00	0.0572	0.0375	0.0376	0.7183
14-JUN-2022	512591	2.07	2.07	0.0000	0.0061	0.0061	0.1165
14-JUN-2022	512595	8.70	8.70	0.0000	0.0151	0.0150	0.2866
14-JUN-2022	512600	28.25	27.15	0.0397	0.0295	0.0296	0.5655
14-JUN-2022	512604	6.47	6.48	-0.0015	0.0511	0.0510	0.9744
14-JUN-2022	512618	5.28	5.27	0.0019	0.0350	0.0349	0.6668
14-JUN-2022	512624	1.67	1.60	0.0428	0.0360	0.0360	0.6878
14-JUN-2022	512634	44.65	46.00	-0.0298	0.0345	0.0345	0.6591
14-JUN-2022	513005	39.00	38.00	0.0260	0.0374	0.0373	0.7126
14-JUN-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	513043	33.00	36.00	-0.0870	0.0430	0.0433	0.8272
14-JUN-2022	513059	12.76	12.94	-0.0140	0.0383	0.0382	0.7298
14-JUN-2022	513063	15.65	15.00	0.0424	0.0352	0.0352	0.6725
14-JUN-2022	513117	7.68	6.59	0.1531	0.0369	0.0384	0.7336
14-JUN-2022	513119	12.60	12.60	0.0000	0.0223	0.0223	0.4260
14-JUN-2022	513149	129.10	129.10	0.0000	0.0347	0.0346	0.6610
14-JUN-2022	513173	24.25	24.50	-0.0103	0.0360	0.0359	0.6859
14-JUN-2022	513252	458.90	457.50	0.0031	0.0335	0.0334	0.6381
14-JUN-2022	513295	1.87	1.79	0.0437	0.0369	0.0370	0.7069
14-JUN-2022	513303	17.85	17.75	0.0056	0.0399	0.0398	0.7604
14-JUN-2022	513307	28.55	30.05	-0.0512	0.0327	0.0328	0.6266
14-JUN-2022	513309	26.00	24.80	0.0473	0.0427	0.0427	0.8158
14-JUN-2022	513337	15.35	15.35	0.0000	0.0163	0.0163	0.3114
14-JUN-2022	513353	116.95	117.95	-0.0085	0.0329	0.0329	0.6286
14-JUN-2022	513361	2.81	2.78	0.0107	0.0391	0.0390	0.7451
14-JUN-2022	513369	43.15	44.00	-0.0195	0.0362	0.0361	0.6897
14-JUN-2022	513397	6.75	6.75	0.0000	0.0313	0.0312	0.5961
14-JUN-2022	513401	20.50	21.80	-0.0615	0.0342	0.0344	0.6572
14-JUN-2022	513403	4.07	4.28	-0.0503	0.0289	0.0290	0.5540
14-JUN-2022	513418	6.45	6.78	-0.0499	0.0330	0.0331	0.6324
14-JUN-2022	513430	37.85	39.80	-0.0502	0.0354	0.0355	0.6782
14-JUN-2022	513452	9.80	10.00	-0.0202	0.0341	0.0340	0.6496
14-JUN-2022	513456	37.90	37.90	0.0000	0.0311	0.0310	0.5923
14-JUN-2022	513460	9.20	9.50	-0.0321	0.0350	0.0350	0.6687
14-JUN-2022	513472	38.05	39.00	-0.0247	0.0369	0.0369	0.7050
14-JUN-2022	513488	22.70	22.70	0.0000	0.0386	0.0385	0.7355
14-JUN-2022	513498	20.75	19.80	0.0469	0.0335	0.0336	0.6419
14-JUN-2022	513502	4.62	4.50	0.0263	0.0360	0.0360	0.6878
14-JUN-2022	513507	110.85	105.60	0.0485	0.0334	0.0335	0.6400
14-JUN-2022	513511	155.00	155.00	0.0000	0.0368	0.0368	0.7031
14-JUN-2022	513513	10.30	9.79	0.0508	0.0447	0.0447	0.8540
14-JUN-2022	513515	1.90	1.85	0.0267	0.0463	0.0462	0.8826
14-JUN-2022	513528	3.87	3.87	0.0000	0.0452	0.0451	0.8616
14-JUN-2022	513532	90.45	91.25	-0.0088	0.0388	0.0387	0.7394
14-JUN-2022	513536	17.85	18.30	-0.0249	0.0332	0.0332	0.6343
14-JUN-2022	513540	10.10	10.20	-0.0099	0.0243	0.0243	0.4643
14-JUN-2022	513548	69.00	66.90	0.0309	0.0273	0.0274	0.5235
14-JUN-2022	513579	5.40	5.19	0.0397	0.0260	0.0261	0.4986
14-JUN-2022	513642	39.70	39.30	0.0101	0.0319	0.0319	0.6094
14-JUN-2022	513687	8.00	8.30	-0.0368	0.0388	0.0388	0.7413
14-JUN-2022	513693	47.25	48.05	-0.0168	0.0393	0.0392	0.7489
14-JUN-2022	513699	47.00	49.00	-0.0417	0.0319	0.0320	0.6114
14-JUN-2022	513709	83.20	84.90	-0.0202	0.0311	0.0311	0.5942
14-JUN-2022	513713	13.00	12.99	0.0008	0.0438	0.0437	0.8349
14-JUN-2022	513721	17.10	17.20	-0.0058	0.0325	0.0324	0.6190
14-JUN-2022	514010	5.00	5.14	-0.0276	0.0352	0.0352	0.6725
14-JUN-2022	514028	25.75	26.45	-0.0268	0.0303	0.0303	0.5789
14-JUN-2022	514030	228.10	231.70	-0.0157	0.0395	0.0394	0.7527
14-JUN-2022	514036	953.35	991.85	-0.0396	0.0401	0.0401	0.7661
14-JUN-2022	514060	13.71	13.71	0.0000	0.0013	0.0013	0.0248
14-JUN-2022	514087	126.55	126.60	-0.0004	0.0372	0.0371	0.7088
14-JUN-2022	514113	43.10	44.60	-0.0342	0.0389	0.0389	0.7432
14-JUN-2022	514128	10.70	10.70	0.0000	0.0254	0.0253	0.4834
14-JUN-2022	514138	380.45	371.10	0.0249	0.0356	0.0356	0.6801
14-JUN-2022	514140	20.25	20.80	-0.0268	0.0373	0.0373	0.7126
14-JUN-2022	514165	12.01	11.90	0.0092	0.0364	0.0363	0.6935
14-JUN-2022	514171	15.56	14.82	0.0487	0.0331	0.0332	0.6343
14-JUN-2022	514177	14.03	13.37	0.0482	0.0068	0.0076	0.1452
14-JUN-2022	514183	180.90	180.30	0.0033	0.0263	0.0262	0.5006
14-JUN-2022	514197	144.20	137.35	0.0487	0.0380	0.0381	0.7279
14-JUN-2022	514215	258.95	262.20	-0.0125	0.0351	0.0350	0.6687
14-JUN-2022	514223	8.19	7.88	0.0386	0.0421	0.0421	0.8043
14-JUN-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	514238	780.00	788.35	-0.0106	0.0343	0.0342	0.6534
14-JUN-2022	514240	3.39	3.23	0.0483	0.0356	0.0357	0.6820
14-JUN-2022	514248	45.85	43.70	0.0480	0.0321	0.0322	0.6152
14-JUN-2022	514260	1.80	1.80	0.0000	0.0075	0.0075	0.1433
14-JUN-2022	514264	11.20	11.55	-0.0308	0.0375	0.0375	0.7164
14-JUN-2022	514266	54.95	56.45	-0.0269	0.0332	0.0332	0.6343
14-JUN-2022	514272	32.30	32.60	-0.0092	0.0373	0.0373	0.7126
14-JUN-2022	514280	89.90	93.80	-0.0425	0.0365	0.0366	0.6992
14-JUN-2022	514302	103.10	106.45	-0.0320	0.0395	0.0395	0.7546
14-JUN-2022	514312	24.05	24.30	-0.0103	0.0320	0.0319	0.6094
14-JUN-2022	514316	144.45	141.25	0.0224	0.0383	0.0382	0.7298
14-JUN-2022	514318	14.87	14.87	0.0000	0.0181	0.0181	0.3458
14-JUN-2022	514322	69.90	68.90	0.0144	0.0399	0.0399	0.7623
14-JUN-2022	514326	8.09	8.02	0.0087	0.0410	0.0409	0.7814
14-JUN-2022	514330	46.60	44.55	0.0450	0.0360	0.0360	0.6878
14-JUN-2022	514332	12.90	13.48	-0.0440	0.0380	0.0380	0.7260
14-JUN-2022	514336	9.76	9.76	0.0000	0.0091	0.0091	0.1739
14-JUN-2022	514358	40.45	40.55	-0.0025	0.0378	0.0377	0.7203
14-JUN-2022	514360	33.70	30.70	0.0932	0.0384	0.0389	0.7432
14-JUN-2022	514378	5.82	5.82	0.0000	0.0208	0.0207	0.3955
14-JUN-2022	514386	11.25	11.84	-0.0511	0.0346	0.0347	0.6629
14-JUN-2022	514394	26.25	27.60	-0.0501	0.0311	0.0312	0.5961
14-JUN-2022	514400	12.60	13.40	-0.0616	0.0483	0.0484	0.9247
14-JUN-2022	514402	25.25	25.25	0.0000	0.0189	0.0188	0.3592
14-JUN-2022	514412	22.50	22.50	0.0000	0.0305	0.0304	0.5808
14-JUN-2022	514428	413.90	409.10	0.0117	0.0411	0.0410	0.7833
14-JUN-2022	514440	25.45	25.45	0.0000	0.0139	0.0138	0.2636
14-JUN-2022	514442	20.45	20.40	0.0024	0.0400	0.0399	0.7623
14-JUN-2022	514448	2342.55	2363.15	-0.0088	0.0412	0.0411	0.7852
14-JUN-2022	514454	11.05	11.05	0.0000	0.0342	0.0341	0.6515
14-JUN-2022	514460	7.97	8.38	-0.0502	0.0283	0.0285	0.5445
14-JUN-2022	514470	82.20	82.15	0.0006	0.0384	0.0383	0.7317
14-JUN-2022	514482	5.37	5.37	0.0000	0.0131	0.0131	0.2503
14-JUN-2022	515008	46.00	47.90	-0.0405	0.0274	0.0274	0.5235
14-JUN-2022	515043	75.80	75.15	0.0086	0.0300	0.0300	0.5731
14-JUN-2022	515059	25.25	24.75	0.0200	0.0363	0.0362	0.6916
14-JUN-2022	515085	3.17	3.00	0.0551	0.0395	0.0396	0.7566
14-JUN-2022	515127	5.51	5.52	-0.0018	0.0370	0.0369	0.7050
14-JUN-2022	515147	36.45	38.00	-0.0416	0.0314	0.0314	0.5999
14-JUN-2022	516003	107.10	109.15	-0.0190	0.0402	0.0401	0.7661
14-JUN-2022	516020	4.94	4.94	0.0000	0.0298	0.0298	0.5693
14-JUN-2022	516030	74.35	74.05	0.0040	0.0276	0.0275	0.5254
14-JUN-2022	516032	14.03	13.37	0.0482	0.0277	0.0279	0.5330
14-JUN-2022	516062	9.16	9.64	-0.0511	0.0411	0.0411	0.7852
14-JUN-2022	516078	24.45	25.00	-0.0222	0.0355	0.0354	0.6763
14-JUN-2022	516096	90.00	93.40	-0.0371	0.0348	0.0348	0.6649
14-JUN-2022	516098	3.42	3.40	0.0059	0.0270	0.0270	0.5158
14-JUN-2022	516106	8.70	8.46	0.0280	0.0376	0.0376	0.7183
14-JUN-2022	516108	132.85	132.90	-0.0004	0.0338	0.0337	0.6438
14-JUN-2022	516110	29.65	28.75	0.0308	0.0381	0.0381	0.7279
14-JUN-2022	517035	202.25	210.60	-0.0405	0.0428	0.0428	0.8177
14-JUN-2022	517044	8.67	8.67	0.0000	0.0294	0.0294	0.5617
14-JUN-2022	517063	42.95	42.00	0.0224	0.0403	0.0402	0.7680
14-JUN-2022	517077	25.55	25.55	0.0000	0.0163	0.0163	0.3114
14-JUN-2022	517096	21.80	20.80	0.0470	0.0416	0.0416	0.7948
14-JUN-2022	517119	18.75	18.05	0.0380	0.0391	0.0391	0.7470
14-JUN-2022	517166	49.85	50.60	-0.0149	0.0369	0.0368	0.7031
14-JUN-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
14-JUN-2022	517201	38.95	38.75	0.0051	0.0330	0.0329	0.6286
14-JUN-2022	517230	5.84	5.89	-0.0085	0.0134	0.0134	0.2560
14-JUN-2022	517236	111.80	115.55	-0.0330	0.0399	0.0398	0.7604
14-JUN-2022	517238	140.00	139.00	0.0072	0.0333	0.0333	0.6362
14-JUN-2022	517246	17.00	17.50	-0.0290	0.0341	0.0341	0.6515
14-JUN-2022	517258	26.05	27.40	-0.0505	0.0343	0.0344	0.6572
14-JUN-2022	517264	51.65	51.55	0.0019	0.0357	0.0356	0.6801
14-JUN-2022	517288	32.75	32.60	0.0046	0.0385	0.0384	0.7336
14-JUN-2022	517320	2.76	2.76	0.0000	0.0166	0.0165	0.3152
14-JUN-2022	517356	2.02	2.01	0.0050	0.0335	0.0334	0.6381
14-JUN-2022	517370	38.45	36.95	0.0398	0.0356	0.0356	0.6801
14-JUN-2022	517372	115.95	115.95	0.0000	0.0319	0.0318	0.6075
14-JUN-2022	517397	26.40	26.30	0.0038	0.0375	0.0374	0.7145
14-JUN-2022	517399	7.85	7.90	-0.0063	0.0293	0.0293	0.5598
14-JUN-2022	517415	10.21	10.17	0.0039	0.0427	0.0426	0.8139
14-JUN-2022	517417	213.80	208.25	0.0263	0.0312	0.0311	0.5942
14-JUN-2022	517429	72.60	76.40	-0.0510	0.0371	0.0372	0.7107
14-JUN-2022	517431	7.53	7.18	0.0476	0.2351	0.2345	4.4801
14-JUN-2022	517437	118.00	124.20	-0.0512	0.0331	0.0332	0.6343
14-JUN-2022	517449	174.50	173.45	0.0060	0.0278	0.0277	0.5292
14-JUN-2022	517467	9.90	10.42	-0.0512	0.0309	0.0310	0.5923
14-JUN-2022	517477	150.40	148.75	0.0110	0.0268	0.0267	0.5101
14-JUN-2022	517494	20.75	20.85	-0.0048	0.0403	0.0402	0.7680
14-JUN-2022	517514	26.45	26.85	-0.0150	0.0365	0.0364	0.6954
14-JUN-2022	517546	6.39	7.10	-0.1054	0.0334	0.0341	0.6515
14-JUN-2022	517554	19.50	18.50	0.0526	0.0444	0.0444	0.8483
14-JUN-2022	518011	135.00	136.00	-0.0074	0.0305	0.0305	0.5827
14-JUN-2022	518075	80.30	83.05	-0.0337	0.0340	0.0340	0.6496
14-JUN-2022	519003	191.60	193.00	-0.0073	0.0371	0.0370	0.7069
14-JUN-2022	519014	11.88	11.88	0.0000	0.0206	0.0205	0.3917
14-JUN-2022	519031	26.25	26.25	0.0000	0.0218	0.0217	0.4146
14-JUN-2022	519064	33.40	31.85	0.0475	0.0348	0.0349	0.6668
14-JUN-2022	519097	50.80	48.40	0.0484	0.0311	0.0313	0.5980
14-JUN-2022	519152	1879.95	1829.30	0.0273	0.0276	0.0276	0.5273
14-JUN-2022	519174	6.98	6.65	0.0484	0.0344	0.0345	0.6591
14-JUN-2022	519191	10.64	10.45	0.0180	0.0402	0.0401	0.7661
14-JUN-2022	519214	3.99	4.20	-0.0513	0.0208	0.0211	0.4031
14-JUN-2022	519216	252.20	246.80	0.0216	0.0407	0.0406	0.7757
14-JUN-2022	519230	3.42	3.60	-0.0513	0.0362	0.0363	0.6935
14-JUN-2022	519234	37.30	35.75	0.0424	0.0333	0.0334	0.6381
14-JUN-2022	519242	30.00	31.50	-0.0488	0.0273	0.0274	0.5235
14-JUN-2022	519262	26.85	25.65	0.0457	0.0302	0.0303	0.5789
14-JUN-2022	519285	7.83	8.24	-0.0510	0.0381	0.0382	0.7298
14-JUN-2022	519287	9.18	9.37	-0.0205	0.0357	0.0357	0.6820
14-JUN-2022	519295	270.85	271.90	-0.0039	0.0334	0.0333	0.6362
14-JUN-2022	519299	6.15	6.18	-0.0049	0.0355	0.0354	0.6763
14-JUN-2022	519319	4.50	4.50	0.0000	0.0313	0.0312	0.5961
14-JUN-2022	519331	33.40	31.85	0.0475	0.0335	0.0336	0.6419
14-JUN-2022	519353	5.18	5.18	0.0000	0.0198	0.0197	0.3764
14-JUN-2022	519359	61.60	62.35	-0.0121	0.0430	0.0429	0.8196
14-JUN-2022	519367	70.00	72.50	-0.0351	0.0473	0.0473	0.9037
14-JUN-2022	519397	43.80	46.05	-0.0501	0.0782	0.0780	1.4902
14-JUN-2022	519413	18.90	18.90	0.0000	0.0161	0.0161	0.3076
14-JUN-2022	519415	21.00	21.00	0.0000	0.0099	0.0099	0.1891
14-JUN-2022	519421	2034.00	2043.85	-0.0048	0.0184	0.0184	0.3515
14-JUN-2022	519439	7.64	7.64	0.0000	0.0084	0.0083	0.1586
14-JUN-2022	519455	38.40	36.45	0.0521	0.0426	0.0427	0.8158
14-JUN-2022	519457	28.15	26.50	0.0604	0.0414	0.0416	0.7948
14-JUN-2022	519463	28.00	27.75	0.0090	0.0228	0.0228	0.4356
14-JUN-2022	519471	41.50	39.55	0.0481	0.0149	0.0153	0.2923
14-JUN-2022	519475	140.00	136.85	0.0228	0.0360	0.0359	0.6859
14-JUN-2022	519477	66.00	65.00	0.0153	0.0312	0.0311	0.5942
14-JUN-2022	519483	32.60	33.25	-0.0197	0.0437	0.0436	0.8330
14-JUN-2022	519500	7.13	7.50	-0.0506	0.0350	0.0351	0.6706
14-JUN-2022	519506	13.15	12.72	0.0332	0.0197	0.0198	0.3783
14-JUN-2022	519532	15.40	15.15	0.0164	0.0423	0.0422	0.8062
14-JUN-2022	519566	137.00	136.40	0.0044	0.0353	0.0352	0.6725
14-JUN-2022	519604	6.71	6.63	0.0120	0.0269	0.0269	0.5139
14-JUN-2022	519606	15.70	16.50	-0.0497	0.0271	0.0272	0.5197
14-JUN-2022	519612	20.30	21.80	-0.0713	0.0380	0.0383	0.7317
14-JUN-2022	520073	512.85	537.00	-0.0460	0.0362	0.0362	0.6916
14-JUN-2022	520075	137.60	137.40	0.0015	0.0268	0.0268	0.5120
14-JUN-2022	520081	58.35	58.35	0.0000	0.0050	0.0050	0.0955
14-JUN-2022	520121	8.44	8.05	0.0473	0.0422	0.0422	0.8062
14-JUN-2022	520123	70.05	72.80	-0.0385	0.0362	0.0362	0.6916
14-JUN-2022	520127	8.33	8.50	-0.0202	0.0429	0.0428	0.8177
14-JUN-2022	520131	25.25	24.05	0.0487	0.0234	0.0236	0.4509
14-JUN-2022	520141	7.79	7.91	-0.0153	0.0349	0.0348	0.6649
14-JUN-2022	520155	9.87	10.37	-0.0494	0.0394	0.0395	0.7546
14-JUN-2022	521005	25.40	26.70	-0.0499	0.0267	0.0268	0.5120
14-JUN-2022	521048	32.75	31.20	0.0485	0.0283	0.0285	0.5445
14-JUN-2022	521054	17.55	16.72	0.0484	0.0346	0.0347	0.6629
14-JUN-2022	521062	2.30	2.40	-0.0426	0.0291	0.0292	0.5579
14-JUN-2022	521068	41.50	41.50	0.0000	0.0280	0.0279	0.5330
14-JUN-2022	521080	5.05	5.27	-0.0426	0.0394	0.0394	0.7527
14-JUN-2022	521097	159.30	154.30	0.0319	0.0334	0.0334	0.6381
14-JUN-2022	521105	35.80	34.05	0.0501	0.0454	0.0454	0.8674
14-JUN-2022	521113	39.50	39.65	-0.0038	0.0385	0.0384	0.7336
14-JUN-2022	521131	13.55	13.94	-0.0284	0.0402	0.0402	0.7680
14-JUN-2022	521133	9.55	9.55	0.0000	0.0232	0.0231	0.4413
14-JUN-2022	521137	2.44	2.44	0.0000	0.0050	0.0050	0.0955
14-JUN-2022	521141	16.35	16.80	-0.0272	0.0341	0.0341	0.6515
14-JUN-2022	521149	10.34	10.34	0.0000	0.0300	0.0299	0.5712
14-JUN-2022	521151	82.75	87.10	-0.0512	0.0447	0.0448	0.8559
14-JUN-2022	521161	44.00	44.45	-0.0102	0.0317	0.0317	0.6056
14-JUN-2022	521178	29.80	28.05	0.0605	0.0343	0.0345	0.6591
14-JUN-2022	521188	10.49	10.23	0.0251	0.0352	0.0352	0.6725
14-JUN-2022	521206	3.67	3.86	-0.0505	0.0414	0.0414	0.7909
14-JUN-2022	521210	6.50	6.50	0.0000	0.0261	0.0260	0.4967
14-JUN-2022	521216	84.65	85.80	-0.0135	0.0414	0.0413	0.7890
14-JUN-2022	521222	31.55	30.05	0.0487	0.0297	0.0298	0.5693
14-JUN-2022	521226	16.90	16.55	0.0209	0.0365	0.0364	0.6954
14-JUN-2022	521228	2.75	2.72	0.0110	0.0380	0.0379	0.7241
14-JUN-2022	521232	39.00	39.05	-0.0013	0.0264	0.0263	0.5025
14-JUN-2022	521234	51.90	51.90	0.0000	0.0391	0.0390	0.7451
14-JUN-2022	521240	174.75	181.00	-0.0351	0.0355	0.0355	0.6782
14-JUN-2022	521242	18.65	17.25	0.0780	0.0403	0.0406	0.7757
14-JUN-2022	522001	17.15	17.00	0.0088	0.0445	0.0444	0.8483
14-JUN-2022	522004	34.40	34.10	0.0088	0.0312	0.0312	0.5961
14-JUN-2022	522005	67.00	64.00	0.0458	0.0429	0.0429	0.8196
14-JUN-2022	522017	142.00	144.60	-0.0181	0.0338	0.0338	0.6457
14-JUN-2022	522027	18.20	18.95	-0.0404	0.0300	0.0300	0.5731
14-JUN-2022	522036	11.80	11.24	0.0486	0.0000	0.0034	0.0650
14-JUN-2022	522091	69.35	65.10	0.0632	0.0417	0.0418	0.7986
14-JUN-2022	522101	34.90	34.45	0.0130	0.0363	0.0362	0.6916
14-JUN-2022	522105	34.85	33.20	0.0485	0.0388	0.0388	0.7413
14-JUN-2022	522122	1018.95	985.00	0.0339	0.0203	0.0204	0.3897
14-JUN-2022	522134	86.50	86.95	-0.0052	0.0368	0.0367	0.7012
14-JUN-2022	522152	59.75	57.70	0.0349	0.0392	0.0392	0.7489
14-JUN-2022	522165	70.45	69.35	0.0157	0.0363	0.0363	0.6935
14-JUN-2022	522171	2.10	2.10	0.0000	0.0948	0.0946	1.8073
14-JUN-2022	522183	118.00	119.70	-0.0143	0.0337	0.0336	0.6419
14-JUN-2022	522195	297.05	291.15	0.0201	0.0294	0.0293	0.5598
14-JUN-2022	522207	89.70	91.85	-0.0237	0.0370	0.0370	0.7069
14-JUN-2022	522209	5.20	5.10	0.0194	0.0425	0.0424	0.8101
14-JUN-2022	522229	111.95	113.10	-0.0102	0.0409	0.0408	0.7795
14-JUN-2022	522231	35.60	36.25	-0.0181	0.0372	0.0372	0.7107
14-JUN-2022	522237	14.25	14.15	0.0070	0.0328	0.0327	0.6247
14-JUN-2022	522245	11.38	11.97	-0.0505	0.0295	0.0297	0.5674
14-JUN-2022	522251	117.95	115.95	0.0171	0.0427	0.0426	0.8139
14-JUN-2022	522257	32.30	31.20	0.0346	0.0397	0.0396	0.7566
14-JUN-2022	522267	48.05	48.00	0.0010	0.0373	0.0372	0.7107
14-JUN-2022	522273	18.65	17.00	0.0926	0.0388	0.0393	0.7508
14-JUN-2022	522281	182.35	182.90	-0.0030	0.0303	0.0303	0.5789
14-JUN-2022	522289	27.60	26.30	0.0482	0.0348	0.0349	0.6668
14-JUN-2022	522292	37.85	38.45	-0.0157	0.0309	0.0308	0.5884
14-JUN-2022	522294	76.75	79.95	-0.0408	0.0341	0.0341	0.6515
14-JUN-2022	522650	337.45	350.55	-0.0381	0.0383	0.0383	0.7317
14-JUN-2022	523007	83.65	85.35	-0.0201	0.0396	0.0396	0.7566
14-JUN-2022	523019	33.20	33.35	-0.0045	0.0400	0.0399	0.7623
14-JUN-2022	523021	22.30	22.60	-0.0134	0.0410	0.0410	0.7833
14-JUN-2022	523023	88.40	86.50	0.0217	0.0347	0.0347	0.6629
14-JUN-2022	523054	680.00	680.00	0.0000	0.0302	0.0302	0.5770
14-JUN-2022	523062	34.00	32.50	0.0451	0.0323	0.0324	0.6190
14-JUN-2022	523100	521.80	546.20	-0.0457	0.0389	0.0390	0.7451
14-JUN-2022	523105	144.90	144.90	0.0000	0.0159	0.0158	0.3019
14-JUN-2022	523113	11.56	11.56	0.0000	0.0250	0.0249	0.4757
14-JUN-2022	523116	712.75	747.60	-0.0477	0.0427	0.0427	0.8158
14-JUN-2022	523120	52.20	53.30	-0.0209	0.0369	0.0368	0.7031
14-JUN-2022	523144	50.00	48.90	0.0222	0.0343	0.0342	0.6534
14-JUN-2022	523151	6.44	6.11	0.0526	0.0374	0.0375	0.7164
14-JUN-2022	523160	953.20	954.80	-0.0017	0.0262	0.0261	0.4986
14-JUN-2022	523164	4.55	4.60	-0.0109	0.0278	0.0278	0.5311
14-JUN-2022	523186	174.90	178.90	-0.0226	0.0298	0.0297	0.5674
14-JUN-2022	523222	7.80	7.80	0.0000	0.0185	0.0185	0.3534
14-JUN-2022	523229	72.40	73.95	-0.0212	0.0299	0.0299	0.5712
14-JUN-2022	523232	43.25	41.70	0.0365	0.0266	0.0267	0.5101
14-JUN-2022	523242	3.47	3.47	0.0000	0.0192	0.0191	0.3649
14-JUN-2022	523248	99.45	100.05	-0.0060	0.0358	0.0357	0.6820
14-JUN-2022	523277	0.93	0.93	0.0000	0.0357	0.0356	0.6801
14-JUN-2022	523289	21.00	21.15	-0.0071	0.0408	0.0407	0.7776
14-JUN-2022	523309	19.34	18.42	0.0487	0.0341	0.0342	0.6534
14-JUN-2022	523315	2.04	2.04	0.0000	0.0012	0.0012	0.0229
14-JUN-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	523351	11.50	10.96	0.0481	0.0118	0.0123	0.2350
14-JUN-2022	523373	18.00	17.15	0.0484	0.0359	0.0360	0.6878
14-JUN-2022	523411	319.45	316.95	0.0079	0.0382	0.0381	0.7279
14-JUN-2022	523425	7.41	7.80	-0.0513	0.0291	0.0292	0.5579
14-JUN-2022	523449	57.45	54.15	0.0592	0.0362	0.0363	0.6935
14-JUN-2022	523465	26.30	26.00	0.0115	0.0339	0.0338	0.6457
14-JUN-2022	523475	135.50	137.85	-0.0172	0.0405	0.0404	0.7718
14-JUN-2022	523483	393.00	387.00	0.0154	0.0393	0.0392	0.7489
14-JUN-2022	523489	19.40	20.25	-0.0429	0.0364	0.0364	0.6954
14-JUN-2022	523519	4.00	3.99	0.0025	0.0405	0.0404	0.7718
14-JUN-2022	523537	40.05	40.00	0.0012	0.0359	0.0358	0.6840
14-JUN-2022	523550	26.20	25.50	0.0271	0.0345	0.0345	0.6591
14-JUN-2022	523558	24.95	24.80	0.0060	0.0285	0.0285	0.5445
14-JUN-2022	523566	35.35	36.00	-0.0182	0.0431	0.0430	0.8215
14-JUN-2022	523586	162.55	158.15	0.0274	0.0283	0.0283	0.5407
14-JUN-2022	523594	23.00	23.00	0.0000	0.0401	0.0400	0.7642
14-JUN-2022	523606	670.10	670.10	0.0000	0.0378	0.0377	0.7203
14-JUN-2022	523620	23.45	22.35	0.0480	0.0351	0.0352	0.6725
14-JUN-2022	523638	103.20	104.60	-0.0135	0.0347	0.0347	0.6629
14-JUN-2022	523650	21.00	20.00	0.0488	0.0367	0.0367	0.7012
14-JUN-2022	523652	15.20	14.50	0.0471	0.0309	0.0310	0.5923
14-JUN-2022	523672	87.05	86.25	0.0092	0.0292	0.0291	0.5560
14-JUN-2022	523676	83.90	83.40	0.0060	0.0353	0.0352	0.6725
14-JUN-2022	523696	53.60	53.50	0.0019	0.0240	0.0239	0.4566
14-JUN-2022	523710	240.00	243.55	-0.0147	0.0278	0.0278	0.5311
14-JUN-2022	523712	1.77	1.77	0.0000	0.0149	0.0149	0.2847
14-JUN-2022	523722	6.50	6.74	-0.0363	0.0423	0.0423	0.8081
14-JUN-2022	523732	21.15	20.15	0.0484	0.0372	0.0372	0.7107
14-JUN-2022	523782	11.25	11.04	0.0188	0.0382	0.0381	0.7279
14-JUN-2022	523790	6.35	6.35	0.0000	0.0242	0.0242	0.4623
14-JUN-2022	523826	13.50	13.50	0.0000	0.0328	0.0327	0.6247
14-JUN-2022	523832	6.88	6.88	0.0000	0.0366	0.0365	0.6973
14-JUN-2022	523840	14.90	15.40	-0.0330	0.0397	0.0397	0.7585
14-JUN-2022	523842	6.98	7.12	-0.0199	0.0408	0.0407	0.7776
14-JUN-2022	523844	5.55	5.55	0.0000	0.0206	0.0205	0.3917
14-JUN-2022	523850	239.55	238.20	0.0057	0.0327	0.0326	0.6228
14-JUN-2022	523862	9.19	9.19	0.0000	0.0338	0.0338	0.6457
14-JUN-2022	523888	5.55	5.55	0.0000	0.0116	0.0116	0.2216
14-JUN-2022	523896	29.50	29.50	0.0000	0.0330	0.0329	0.6286
14-JUN-2022	524013	9.78	9.35	0.0450	0.0410	0.0411	0.7852
14-JUN-2022	524031	6.11	6.72	-0.0952	0.0329	0.0335	0.6400
14-JUN-2022	524037	310.90	311.70	-0.0026	0.0397	0.0396	0.7566
14-JUN-2022	524038	5.89	5.61	0.0487	0.0342	0.0342	0.6534
14-JUN-2022	524080	35.75	36.45	-0.0194	0.0315	0.0315	0.6018
14-JUN-2022	524136	110.50	110.35	0.0014	0.0350	0.0349	0.6668
14-JUN-2022	524156	27.75	29.20	-0.0509	0.0387	0.0388	0.7413
14-JUN-2022	524202	76.75	80.75	-0.0508	0.0356	0.0357	0.6820
14-JUN-2022	524218	144.05	145.40	-0.0093	0.0353	0.0352	0.6725
14-JUN-2022	524238	4.09	3.90	0.0476	0.0105	0.0110	0.2102
14-JUN-2022	524288	133.50	133.65	-0.0011	0.0338	0.0337	0.6438
14-JUN-2022	524314	34.20	35.95	-0.0499	0.0368	0.0369	0.7050
14-JUN-2022	524322	4.63	4.41	0.0487	0.0223	0.0225	0.4299
14-JUN-2022	524336	56.60	55.50	0.0196	0.0344	0.0343	0.6553
14-JUN-2022	524400	44.45	46.10	-0.0364	0.0456	0.0455	0.8693
14-JUN-2022	524408	169.95	166.60	0.0199	0.0307	0.0307	0.5865
14-JUN-2022	524414	12.95	12.75	0.0156	0.0310	0.0310	0.5923
14-JUN-2022	524434	22.80	23.95	-0.0492	0.0326	0.0327	0.6247
14-JUN-2022	524440	27.50	27.30	0.0073	0.0360	0.0359	0.6859
14-JUN-2022	524444	1.74	1.83	-0.0504	0.0369	0.0370	0.7069
14-JUN-2022	524458	10.55	10.05	0.0486	0.0330	0.0330	0.6305
14-JUN-2022	524470	8.18	8.38	-0.0242	0.0405	0.0404	0.7718
14-JUN-2022	524480	362.20	365.00	-0.0077	0.0319	0.0318	0.6075
14-JUN-2022	524488	3.38	3.48	-0.0292	0.0363	0.0362	0.6916
14-JUN-2022	524502	30.05	30.05	0.0000	0.0313	0.0312	0.5961
14-JUN-2022	524506	250.00	245.00	0.0202	0.0325	0.0325	0.6209
14-JUN-2022	524514	28.00	28.00	0.0000	0.0086	0.0086	0.1643
14-JUN-2022	524516	6.03	6.00	0.0050	0.0307	0.0306	0.5846
14-JUN-2022	524520	55.25	54.60	0.0118	0.0321	0.0321	0.6133
14-JUN-2022	524522	37.75	36.65	0.0296	0.0376	0.0376	0.7183
14-JUN-2022	524534	53.00	54.60	-0.0297	0.0332	0.0332	0.6343
14-JUN-2022	524542	429.80	423.55	0.0146	0.0307	0.0307	0.5865
14-JUN-2022	524564	19.10	18.20	0.0483	0.0329	0.0330	0.6305
14-JUN-2022	524572	12.00	12.00	0.0000	0.0368	0.0367	0.7012
14-JUN-2022	524576	28.70	27.65	0.0373	0.0432	0.0432	0.8253
14-JUN-2022	524580	18.10	18.50	-0.0219	0.0312	0.0311	0.5942
14-JUN-2022	524582	66.50	69.35	-0.0420	0.0327	0.0328	0.6266
14-JUN-2022	524590	70.65	74.35	-0.0510	0.0366	0.0367	0.7012
14-JUN-2022	524592	5.67	5.96	-0.0499	0.0372	0.0373	0.7126
14-JUN-2022	524594	71.00	81.50	-0.1379	0.0339	0.0352	0.6725
14-JUN-2022	524604	8.75	8.75	0.0000	0.0193	0.0192	0.3668
14-JUN-2022	524606	9.24	8.85	0.0431	0.0403	0.0403	0.7699
14-JUN-2022	524614	50.00	51.00	-0.0198	0.0361	0.0360	0.6878
14-JUN-2022	524624	9.30	9.25	0.0054	0.0382	0.0381	0.7279
14-JUN-2022	524628	8.00	8.29	-0.0356	0.0410	0.0410	0.7833
14-JUN-2022	524632	89.80	85.55	0.0485	0.0363	0.0363	0.6935
14-JUN-2022	524634	238.85	232.05	0.0289	0.0341	0.0341	0.6515
14-JUN-2022	524636	22.60	22.75	-0.0066	0.0317	0.0316	0.6037
14-JUN-2022	524640	43.20	41.85	0.0317	0.0367	0.0366	0.6992
14-JUN-2022	524642	0.82	0.81	0.0123	0.0322	0.0321	0.6133
14-JUN-2022	524654	410.85	392.05	0.0468	0.0367	0.0368	0.7031
14-JUN-2022	524661	6.66	6.35	0.0477	0.0271	0.0272	0.5197
14-JUN-2022	524663	26.50	27.05	-0.0205	0.0306	0.0306	0.5846
14-JUN-2022	524675	11.73	11.71	0.0017	0.0358	0.0357	0.6820
14-JUN-2022	524687	21.80	21.65	0.0069	0.0425	0.0424	0.8101
14-JUN-2022	524703	65.05	66.05	-0.0153	0.0377	0.0377	0.7203
14-JUN-2022	524711	8.51	8.95	-0.0504	0.0388	0.0388	0.7413
14-JUN-2022	524717	225.20	220.25	0.0222	0.0345	0.0345	0.6591
14-JUN-2022	524723	22.10	22.10	0.0000	0.0025	0.0025	0.0478
14-JUN-2022	524727	16.75	16.00	0.0458	0.0401	0.0401	0.7661
14-JUN-2022	524731	547.00	536.65	0.0191	0.0242	0.0242	0.4623
14-JUN-2022	524743	70.00	66.70	0.0483	0.0314	0.0315	0.6018
14-JUN-2022	524748	41.40	41.90	-0.0120	0.0374	0.0373	0.7126
14-JUN-2022	524752	46.35	46.50	-0.0032	0.0425	0.0424	0.8101
14-JUN-2022	524768	26.70	25.85	0.0324	0.0394	0.0394	0.7527
14-JUN-2022	524774	1781.35	1813.55	-0.0179	0.0317	0.0316	0.6037
14-JUN-2022	524790	138.95	142.90	-0.0280	0.0337	0.0336	0.6419
14-JUN-2022	524808	22.35	22.35	0.0000	0.0397	0.0396	0.7566
14-JUN-2022	524818	69.80	74.80	-0.0692	0.0342	0.0344	0.6572
14-JUN-2022	524828	115.10	115.15	-0.0004	0.0291	0.0291	0.5560
14-JUN-2022	526001	4.74	4.74	0.0000	0.0338	0.0337	0.6438
14-JUN-2022	526025	28.95	28.20	0.0262	0.0348	0.0347	0.6629
14-JUN-2022	526043	65.05	63.60	0.0225	0.0400	0.0399	0.7623
14-JUN-2022	526073	639.10	672.10	-0.0503	0.0278	0.0279	0.5330
14-JUN-2022	526081	7.97	8.13	-0.0199	0.0353	0.0353	0.6744
14-JUN-2022	526095	29.70	28.15	0.0536	0.0373	0.0374	0.7145
14-JUN-2022	526113	12.00	12.00	0.0000	0.0340	0.0339	0.6477
14-JUN-2022	526115	3.41	3.58	-0.0487	0.0232	0.0234	0.4471
14-JUN-2022	526117	203.95	221.35	-0.0819	0.0350	0.0354	0.6763
14-JUN-2022	526125	12.16	12.16	0.0000	0.0311	0.0311	0.5942
14-JUN-2022	526133	7.00	7.40	-0.0556	0.0418	0.0418	0.7986
14-JUN-2022	526137	40.50	41.95	-0.0352	0.0359	0.0359	0.6859
14-JUN-2022	526139	3.54	3.59	-0.0140	0.0298	0.0297	0.5674
14-JUN-2022	526143	12.51	13.16	-0.0507	0.0425	0.0426	0.8139
14-JUN-2022	526159	693.40	699.85	-0.0093	0.0373	0.0372	0.7107
14-JUN-2022	526161	93.30	96.75	-0.0363	0.0411	0.0411	0.7852
14-JUN-2022	526169	193.35	181.85	0.0613	0.0347	0.0349	0.6668
14-JUN-2022	526179	79.90	80.90	-0.0124	0.0295	0.0294	0.5617
14-JUN-2022	526187	4.99	5.25	-0.0508	0.0333	0.0334	0.6381
14-JUN-2022	526193	9.13	8.70	0.0482	0.0351	0.0352	0.6725
14-JUN-2022	526195	4.34	4.28	0.0139	0.0360	0.0359	0.6859
14-JUN-2022	526211	105.00	107.05	-0.0193	0.0337	0.0337	0.6438
14-JUN-2022	526225	9.70	9.70	0.0000	0.0364	0.0363	0.6935
14-JUN-2022	526231	68.50	65.80	0.0402	0.0376	0.0377	0.7203
14-JUN-2022	526237	21.70	21.80	-0.0046	0.0376	0.0375	0.7164
14-JUN-2022	526241	16.65	16.75	-0.0060	0.0381	0.0380	0.7260
14-JUN-2022	526251	4.63	4.63	0.0000	0.0229	0.0229	0.4375
14-JUN-2022	526269	45.00	42.90	0.0478	0.0354	0.0355	0.6782
14-JUN-2022	526301	26.35	26.00	0.0134	0.0349	0.0348	0.6649
14-JUN-2022	526315	67.70	67.80	-0.0015	0.0351	0.0350	0.6687
14-JUN-2022	526335	12.38	12.74	-0.0287	0.0367	0.0367	0.7012
14-JUN-2022	526345	14.80	14.70	0.0068	0.0335	0.0334	0.6381
14-JUN-2022	526355	37.50	37.10	0.0107	0.0355	0.0355	0.6782
14-JUN-2022	526365	18.15	17.95	0.0111	0.0444	0.0443	0.8464
14-JUN-2022	526373	23.70	23.70	0.0000	0.0227	0.0227	0.4337
14-JUN-2022	526407	360.00	358.45	0.0043	0.0318	0.0318	0.6075
14-JUN-2022	526409	19.85	18.95	0.0464	0.0479	0.0479	0.9151
14-JUN-2022	526415	32.70	31.50	0.0374	0.0325	0.0325	0.6209
14-JUN-2022	526431	7.71	7.71	0.0000	0.0141	0.0140	0.2675
14-JUN-2022	526433	437.00	449.85	-0.0290	0.0356	0.0356	0.6801
14-JUN-2022	526435	151.75	158.90	-0.0460	0.0323	0.0324	0.6190
14-JUN-2022	526441	1.45	1.41	0.0280	0.0375	0.0374	0.7145
14-JUN-2022	526445	40.70	40.00	0.0173	0.0317	0.0316	0.6037
14-JUN-2022	526468	14.70	15.44	-0.0491	0.0308	0.0309	0.5903
14-JUN-2022	526471	10.40	10.52	-0.0115	0.0314	0.0313	0.5980
14-JUN-2022	526473	10.45	10.95	-0.0467	0.0438	0.0438	0.8368
14-JUN-2022	526479	75.60	75.00	0.0080	0.0394	0.0393	0.7508
14-JUN-2022	526481	25.80	25.00	0.0315	0.0325	0.0325	0.6209
14-JUN-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
14-JUN-2022	526492	100.15	100.20	-0.0005	0.0364	0.0363	0.6935
14-JUN-2022	526494	3.77	3.77	0.0000	0.0454	0.0453	0.8655
14-JUN-2022	526500	18.80	17.95	0.0463	0.0255	0.0257	0.4910
14-JUN-2022	526506	444.15	448.30	-0.0093	0.0332	0.0331	0.6324
14-JUN-2022	526519	63.65	61.50	0.0344	0.0435	0.0435	0.8311
14-JUN-2022	526525	14.90	14.59	0.0210	0.0334	0.0333	0.6362
14-JUN-2022	526532	17.30	16.50	0.0473	0.0223	0.0225	0.4299
14-JUN-2022	526544	12.14	11.76	0.0318	0.0360	0.0359	0.6859
14-JUN-2022	526546	30.50	31.75	-0.0402	0.0347	0.0348	0.6649
14-JUN-2022	526554	21.45	21.45	0.0000	0.0287	0.0286	0.5464
14-JUN-2022	526568	30.95	32.50	-0.0489	0.0350	0.0351	0.6706
14-JUN-2022	526570	31.60	30.10	0.0486	0.0171	0.0174	0.3324
14-JUN-2022	526574	15.05	16.00	-0.0612	0.0413	0.0414	0.7909
14-JUN-2022	526586	362.65	364.75	-0.0058	0.0255	0.0255	0.4872
14-JUN-2022	526588	15.00	15.50	-0.0328	0.0327	0.0327	0.6247
14-JUN-2022	526604	12.90	12.90	0.0000	0.0345	0.0344	0.6572
14-JUN-2022	526614	8.50	8.68	-0.0210	0.0367	0.0366	0.6992
14-JUN-2022	526616	42.80	42.90	-0.0023	0.0382	0.0381	0.7279
14-JUN-2022	526622	1.18	1.13	0.0433	0.0395	0.0395	0.7546
14-JUN-2022	526628	6.65	6.65	0.0000	0.0177	0.0176	0.3362
14-JUN-2022	526638	42.00	41.95	0.0012	0.0374	0.0373	0.7126
14-JUN-2022	526640	24.05	24.05	0.0000	0.0282	0.0281	0.5368
14-JUN-2022	526654	136.95	148.00	-0.0776	0.0359	0.0362	0.6916
14-JUN-2022	526687	5.56	5.57	-0.0018	0.0364	0.0363	0.6935
14-JUN-2022	526703	82.30	84.85	-0.0305	0.0361	0.0361	0.6897
14-JUN-2022	526705	140.00	122.10	0.1368	0.0434	0.0443	0.8464
14-JUN-2022	526711	19.45	20.40	-0.0477	0.0357	0.0357	0.6820
14-JUN-2022	526717	441.00	464.20	-0.0513	0.0358	0.0359	0.6859
14-JUN-2022	526721	68.55	69.30	-0.0109	0.0279	0.0278	0.5311
14-JUN-2022	526723	88.80	87.35	0.0165	0.0380	0.0379	0.7241
14-JUN-2022	526727	24.00	23.90	0.0042	0.0386	0.0385	0.7355
14-JUN-2022	526731	141.80	139.60	0.0156	0.0316	0.0315	0.6018
14-JUN-2022	526737	8.36	8.73	-0.0433	0.0377	0.0377	0.7203
14-JUN-2022	526739	204.50	201.90	0.0128	0.0247	0.0247	0.4719
14-JUN-2022	526747	300.60	286.30	0.0487	0.0334	0.0335	0.6400
14-JUN-2022	526751	11.60	11.60	0.0000	0.0278	0.0277	0.5292
14-JUN-2022	526755	6.86	7.01	-0.0216	0.0389	0.0388	0.7413
14-JUN-2022	526761	6.87	6.55	0.0477	0.0348	0.0348	0.6649
14-JUN-2022	526775	107.70	110.00	-0.0211	0.0378	0.0377	0.7203
14-JUN-2022	526783	690.00	685.80	0.0061	0.0284	0.0284	0.5426
14-JUN-2022	526795	3.68	3.68	0.0000	0.0106	0.0106	0.2025
14-JUN-2022	526799	6.09	6.41	-0.0512	0.0292	0.0293	0.5598
14-JUN-2022	526813	14.80	14.10	0.0485	0.0353	0.0354	0.6763
14-JUN-2022	526817	1207.60	1202.40	0.0043	0.0263	0.0263	0.5025
14-JUN-2022	526821	283.10	285.55	-0.0086	0.0342	0.0341	0.6515
14-JUN-2022	526823	6.63	6.63	0.0000	0.0451	0.0450	0.8597
14-JUN-2022	526827	10.70	11.26	-0.0510	0.0380	0.0381	0.7279
14-JUN-2022	526839	18.55	18.55	0.0000	0.0372	0.0371	0.7088
14-JUN-2022	526847	16.90	16.30	0.0361	0.0363	0.0363	0.6935
14-JUN-2022	526851	131.75	131.75	0.0000	0.0270	0.0270	0.5158
14-JUN-2022	526853	67.65	69.45	-0.0263	0.0329	0.0329	0.6286
14-JUN-2022	526859	4.83	5.08	-0.0505	0.0386	0.0386	0.7375
14-JUN-2022	526861	16.15	16.00	0.0093	0.0430	0.0429	0.8196
14-JUN-2022	526865	6.60	6.65	-0.0075	0.0368	0.0368	0.7031
14-JUN-2022	526871	20.45	20.00	0.0223	0.0360	0.0360	0.6878
14-JUN-2022	526873	8.40	8.48	-0.0095	0.0306	0.0305	0.5827
14-JUN-2022	526891	9.32	9.15	0.0184	0.0345	0.0344	0.6572
14-JUN-2022	526899	23.15	22.95	0.0087	0.0395	0.0394	0.7527
14-JUN-2022	526905	4.08	4.08	0.0000	0.0355	0.0354	0.6763
14-JUN-2022	526931	76.45	76.80	-0.0046	0.0390	0.0389	0.7432
14-JUN-2022	526935	31.05	29.65	0.0461	0.0359	0.0359	0.6859
14-JUN-2022	526945	73.65	70.60	0.0423	0.0372	0.0372	0.7107
14-JUN-2022	526959	3.02	3.02	0.0000	0.0113	0.0113	0.2159
14-JUN-2022	526961	48.35	46.05	0.0487	0.0260	0.0261	0.4986
14-JUN-2022	526965	99.10	103.10	-0.0396	0.0333	0.0333	0.6362
14-JUN-2022	526967	3.56	3.56	0.0000	0.0845	0.0843	1.6105
14-JUN-2022	526971	88.30	92.60	-0.0475	0.0355	0.0356	0.6801
14-JUN-2022	526977	8.50	8.50	0.0000	0.0052	0.0052	0.0993
14-JUN-2022	526981	178.45	183.90	-0.0301	0.0352	0.0351	0.6706
14-JUN-2022	526983	9.70	9.70	0.0000	0.0204	0.0204	0.3897
14-JUN-2022	527005	18.55	19.10	-0.0292	0.0321	0.0321	0.6133
14-JUN-2022	530025	20.20	20.20	0.0000	0.0266	0.0265	0.5063
14-JUN-2022	530027	6.33	6.42	-0.0141	0.0343	0.0342	0.6534
14-JUN-2022	530035	13.50	14.15	-0.0470	0.0229	0.0231	0.4413
14-JUN-2022	530037	3.50	3.50	0.0000	0.0119	0.0118	0.2254
14-JUN-2022	530043	142.85	140.70	0.0152	0.0340	0.0339	0.6477
14-JUN-2022	530045	16.90	16.70	0.0119	0.0348	0.0347	0.6629
14-JUN-2022	530053	12.29	12.50	-0.0169	0.0367	0.0367	0.7012
14-JUN-2022	530055	9.49	9.49	0.0000	0.0089	0.0089	0.1700
14-JUN-2022	530057	189.00	189.00	0.0000	0.0238	0.0237	0.4528
14-JUN-2022	530063	10.78	11.30	-0.0471	0.0425	0.0426	0.8139
14-JUN-2022	530065	7.73	7.73	0.0000	0.0316	0.0315	0.6018
14-JUN-2022	530067	196.65	198.50	-0.0094	0.0371	0.0370	0.7069
14-JUN-2022	530077	97.75	98.40	-0.0066	0.0327	0.0326	0.6228
14-JUN-2022	530079	305.00	307.20	-0.0072	0.0381	0.0380	0.7260
14-JUN-2022	530095	30.05	31.50	-0.0471	0.0354	0.0355	0.6782
14-JUN-2022	530109	2.42	2.44	-0.0082	0.1561	0.1557	2.9746
14-JUN-2022	530111	29.20	30.25	-0.0353	0.0347	0.0347	0.6629
14-JUN-2022	530119	81.15	82.35	-0.0147	0.0345	0.0345	0.6591
14-JUN-2022	530125	433.30	436.85	-0.0082	0.0381	0.0380	0.7260
14-JUN-2022	530127	13.97	13.31	0.0484	0.0375	0.0376	0.7183
14-JUN-2022	530129	420.40	417.00	0.0081	0.0351	0.0350	0.6687
14-JUN-2022	530133	64.65	66.00	-0.0207	0.0386	0.0386	0.7375
14-JUN-2022	530139	71.70	71.85	-0.0021	0.0361	0.0360	0.6878
14-JUN-2022	530141	5.14	5.14	0.0000	0.0169	0.0169	0.3229
14-JUN-2022	530145	12.06	12.23	-0.0140	0.0346	0.0345	0.6591
14-JUN-2022	530151	30.00	30.70	-0.0231	0.0342	0.0342	0.6534
14-JUN-2022	530161	5.56	5.56	0.0000	0.0145	0.0144	0.2751
14-JUN-2022	530163	70.00	70.00	0.0000	0.0317	0.0316	0.6037
14-JUN-2022	530167	17.15	17.95	-0.0456	0.0349	0.0350	0.6687
14-JUN-2022	530169	15.65	16.45	-0.0499	0.0365	0.0365	0.6973
14-JUN-2022	530171	26.45	25.65	0.0307	0.0434	0.0434	0.8292
14-JUN-2022	530173	7.82	7.45	0.0485	0.0332	0.0333	0.6362
14-JUN-2022	530175	51.25	49.85	0.0277	0.0429	0.0428	0.8177
14-JUN-2022	530179	8.97	8.97	0.0000	0.0239	0.0239	0.4566
14-JUN-2022	530185	11.58	11.03	0.0487	0.0417	0.0417	0.7967
14-JUN-2022	530187	2.82	3.08	-0.0882	0.0370	0.0374	0.7145
14-JUN-2022	530197	15.20	16.00	-0.0513	0.0358	0.0359	0.6859
14-JUN-2022	530201	11.15	11.40	-0.0222	0.0400	0.0399	0.7623
14-JUN-2022	530207	16.80	17.50	-0.0408	0.0335	0.0336	0.6419
14-JUN-2022	530213	39.85	39.45	0.0101	0.0317	0.0316	0.6037
14-JUN-2022	530215	75.45	74.70	0.0100	0.0299	0.0298	0.5693
14-JUN-2022	530219	54.80	54.80	0.0000	0.0214	0.0214	0.4088
14-JUN-2022	530231	21.05	21.05	0.0000	0.0324	0.0323	0.6171
14-JUN-2022	530233	87.25	88.85	-0.0182	0.0345	0.0344	0.6572
14-JUN-2022	530235	24.90	26.15	-0.0490	0.0312	0.0313	0.5980
14-JUN-2022	530245	57.40	63.85	-0.1065	0.0409	0.0415	0.7929
14-JUN-2022	530249	11.44	10.90	0.0484	0.0378	0.0378	0.7222
14-JUN-2022	530253	16.20	16.20	0.0000	0.0326	0.0325	0.6209
14-JUN-2022	530255	6.20	6.51	-0.0488	0.0377	0.0377	0.7203
14-JUN-2022	530259	27.00	27.85	-0.0310	0.0401	0.0400	0.7642
14-JUN-2022	530263	5.42	5.70	-0.0504	0.0357	0.0358	0.6840
14-JUN-2022	530265	33.50	33.50	0.0000	0.0344	0.0343	0.6553
14-JUN-2022	530267	19.65	18.75	0.0469	0.0262	0.0263	0.5025
14-JUN-2022	530271	7.49	8.14	-0.0832	0.0304	0.0309	0.5903
14-JUN-2022	530281	4.66	4.75	-0.0191	0.0190	0.0190	0.3630
14-JUN-2022	530289	17.20	16.95	0.0146	0.0342	0.0341	0.6515
14-JUN-2022	530305	39.30	38.85	0.0115	0.0416	0.0415	0.7929
14-JUN-2022	530309	195.15	198.05	-0.0148	0.0376	0.0375	0.7164
14-JUN-2022	530313	36.95	34.40	0.0715	0.0358	0.0361	0.6897
14-JUN-2022	530315	76.00	76.10	-0.0013	0.0332	0.0331	0.6324
14-JUN-2022	530317	66.60	67.55	-0.0142	0.0322	0.0321	0.6133
14-JUN-2022	530331	310.00	320.00	-0.0317	0.0381	0.0380	0.7260
14-JUN-2022	530341	96.45	100.00	-0.0361	0.0456	0.0456	0.8712
14-JUN-2022	530357	11.17	12.12	-0.0816	0.0358	0.0362	0.6916
14-JUN-2022	530369	24.25	24.25	0.0000	0.0382	0.0381	0.7279
14-JUN-2022	530401	30.75	30.30	0.0147	0.0309	0.0308	0.5884
14-JUN-2022	530405	25.05	24.95	0.0040	0.0393	0.0392	0.7489
14-JUN-2022	530407	6.39	5.90	0.0798	0.0394	0.0397	0.7585
14-JUN-2022	530419	94.10	92.45	0.0177	0.0416	0.0416	0.7948
14-JUN-2022	530421	7.83	7.54	0.0377	0.0379	0.0379	0.7241
14-JUN-2022	530427	35.00	33.60	0.0408	0.0348	0.0349	0.6668
14-JUN-2022	530429	27.75	29.20	-0.0509	0.0436	0.0436	0.8330
14-JUN-2022	530431	69.40	70.05	-0.0093	0.0275	0.0274	0.5235
14-JUN-2022	530433	106.75	111.50	-0.0435	0.0431	0.0431	0.8234
14-JUN-2022	530439	6.84	6.75	0.0132	0.0767	0.0765	1.4615
14-JUN-2022	530443	6.38	6.65	-0.0414	0.0332	0.0333	0.6362
14-JUN-2022	530445	2.29	2.31	-0.0087	0.0384	0.0383	0.7317
14-JUN-2022	530449	30.00	29.00	0.0339	0.0319	0.0319	0.6094
14-JUN-2022	530457	5.70	5.70	0.0000	0.0174	0.0173	0.3305
14-JUN-2022	530459	17.90	18.70	-0.0437	0.0374	0.0374	0.7145
14-JUN-2022	530461	22.70	22.25	0.0200	0.0373	0.0372	0.7107
14-JUN-2022	530469	5.15	5.15	0.0000	0.0277	0.0276	0.5273
14-JUN-2022	530475	314.85	316.50	-0.0052	0.0326	0.0326	0.6228
14-JUN-2022	530477	35.85	35.40	0.0126	0.0376	0.0375	0.7164
14-JUN-2022	530495	23.80	23.80	0.0000	0.0333	0.0332	0.6343
14-JUN-2022	530499	398.25	404.85	-0.0164	0.0294	0.0294	0.5617
14-JUN-2022	530521	209.55	202.00	0.0367	0.0456	0.0455	0.8693
14-JUN-2022	530525	6.22	6.10	0.0195	0.0388	0.0387	0.7394
14-JUN-2022	530533	62.90	61.10	0.0290	0.0357	0.0357	0.6820
14-JUN-2022	530537	20.45	20.45	0.0000	0.0183	0.0183	0.3496
14-JUN-2022	530545	186.50	187.70	-0.0064	0.0379	0.0378	0.7222
14-JUN-2022	530557	1.22	1.19	0.0249	0.0440	0.0439	0.8387
14-JUN-2022	530565	2.72	2.85	-0.0467	0.0599	0.0598	1.1425
14-JUN-2022	530571	3.99	4.11	-0.0296	0.0312	0.0312	0.5961
14-JUN-2022	530577	25.40	24.10	0.0525	0.0421	0.0422	0.8062
14-JUN-2022	530579	11.30	11.71	-0.0356	0.0339	0.0339	0.6477
14-JUN-2022	530581	4.85	5.10	-0.0503	0.0363	0.0364	0.6954
14-JUN-2022	530585	181.90	177.40	0.0251	0.0334	0.0334	0.6381
14-JUN-2022	530589	82.00	82.10	-0.0012	0.0357	0.0356	0.6801
14-JUN-2022	530595	11.74	12.35	-0.0507	0.0299	0.0301	0.5751
14-JUN-2022	530601	5.22	5.22	0.0000	0.0198	0.0197	0.3764
14-JUN-2022	530609	6.42	6.42	0.0000	0.0396	0.0395	0.7546
14-JUN-2022	530611	0.44	0.46	-0.0445	0.0260	0.0261	0.4986
14-JUN-2022	530615	51.55	53.60	-0.0390	0.0369	0.0369	0.7050
14-JUN-2022	530617	37.65	36.00	0.0448	0.0366	0.0367	0.7012
14-JUN-2022	530621	53.00	53.50	-0.0094	0.0398	0.0397	0.7585
14-JUN-2022	530627	162.95	163.70	-0.0046	0.0335	0.0334	0.6381
14-JUN-2022	530643	105.05	107.75	-0.0254	0.0385	0.0385	0.7355
14-JUN-2022	530663	1.50	1.54	-0.0263	0.0340	0.0340	0.6496
14-JUN-2022	530665	6.18	6.14	0.0065	0.0287	0.0286	0.5464
14-JUN-2022	530675	33.75	32.35	0.0424	0.0335	0.0335	0.6400
14-JUN-2022	530677	70.15	67.45	0.0392	0.0410	0.0410	0.7833
14-JUN-2022	530683	10.06	10.06	0.0000	0.0089	0.0089	0.1700
14-JUN-2022	530689	26.10	26.10	0.0000	0.0372	0.0371	0.7088
14-JUN-2022	530695	13.07	12.75	0.0248	0.0472	0.0471	0.8998
14-JUN-2022	530697	37.15	36.20	0.0259	0.0393	0.0393	0.7508
14-JUN-2022	530705	11.43	11.43	0.0000	0.0226	0.0226	0.4318
14-JUN-2022	530709	20.00	20.85	-0.0416	0.0311	0.0311	0.5942
14-JUN-2022	530711	53.25	51.45	0.0344	0.0403	0.0403	0.7699
14-JUN-2022	530713	9.02	8.64	0.0430	0.0377	0.0377	0.7203
14-JUN-2022	530723	61.05	62.35	-0.0211	0.0349	0.0348	0.6649
14-JUN-2022	530733	9.94	9.51	0.0442	0.0337	0.0338	0.6457
14-JUN-2022	530735	8.03	8.03	0.0000	0.0366	0.0365	0.6973
14-JUN-2022	530741	50.90	49.15	0.0350	0.0308	0.0309	0.5903
14-JUN-2022	530747	11.26	11.85	-0.0511	0.0353	0.0354	0.6763
14-JUN-2022	530755	13.58	14.00	-0.0305	0.0344	0.0344	0.6572
14-JUN-2022	530777	8.00	8.00	0.0000	0.0236	0.0235	0.4490
14-JUN-2022	530787	25.20	25.20	0.0000	0.0277	0.0276	0.5273
14-JUN-2022	530789	105.00	105.00	0.0000	0.0435	0.0434	0.8292
14-JUN-2022	530795	9.00	8.60	0.0455	0.0339	0.0339	0.6477
14-JUN-2022	530797	15.50	15.50	0.0000	0.0326	0.0325	0.6209
14-JUN-2022	530799	6.64	6.64	0.0000	0.0225	0.0224	0.4280
14-JUN-2022	530809	29.00	28.25	0.0262	0.0358	0.0357	0.6820
14-JUN-2022	530815	41.30	41.95	-0.0156	0.0427	0.0426	0.8139
14-JUN-2022	530821	17.00	16.50	0.0299	0.0434	0.0433	0.8272
14-JUN-2022	530825	21.00	22.55	-0.0712	0.0365	0.0367	0.7012
14-JUN-2022	530829	25.70	24.80	0.0356	0.0500	0.0499	0.9533
14-JUN-2022	530839	4.84	4.86	-0.0041	0.0387	0.0386	0.7375
14-JUN-2022	530841	18.70	18.70	0.0000	0.0127	0.0126	0.2407
14-JUN-2022	530845	458.75	469.05	-0.0222	0.0347	0.0347	0.6629
14-JUN-2022	530853	36.90	36.90	0.0000	0.0266	0.0265	0.5063
14-JUN-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	530879	110.00	114.25	-0.0379	0.0396	0.0396	0.7566
14-JUN-2022	530881	20.00	20.00	0.0000	0.0292	0.0292	0.5579
14-JUN-2022	530883	6.41	6.71	-0.0457	0.0356	0.0357	0.6820
14-JUN-2022	530897	70.60	66.90	0.0538	0.0378	0.0379	0.7241
14-JUN-2022	530899	18.25	18.25	0.0000	0.0221	0.0220	0.4203
14-JUN-2022	530909	103.60	98.70	0.0485	0.0310	0.0311	0.5942
14-JUN-2022	530915	5.90	5.90	0.0000	0.0382	0.0381	0.7279
14-JUN-2022	530917	3.60	3.60	0.0000	0.0084	0.0083	0.1586
14-JUN-2022	530925	20.40	19.45	0.0477	0.0246	0.0247	0.4719
14-JUN-2022	530929	8.01	8.01	0.0000	0.0093	0.0093	0.1777
14-JUN-2022	530951	109.50	107.20	0.0212	0.0433	0.0432	0.8253
14-JUN-2022	530953	118.80	118.10	0.0059	0.0359	0.0358	0.6840
14-JUN-2022	530959	25.35	25.40	-0.0020	0.0379	0.0378	0.7222
14-JUN-2022	530973	45.40	45.40	0.0000	0.0350	0.0349	0.6668
14-JUN-2022	530977	106.30	108.30	-0.0186	0.0446	0.0445	0.8502
14-JUN-2022	530979	34.20	32.85	0.0403	0.0294	0.0294	0.5617
14-JUN-2022	530991	30.00	31.50	-0.0488	0.0370	0.0370	0.7069
14-JUN-2022	530993	5.73	5.73	0.0000	0.0065	0.0065	0.1242
14-JUN-2022	530997	23.90	25.60	-0.0687	0.0555	0.0556	1.0622
14-JUN-2022	531003	16.30	16.30	0.0000	0.0078	0.0078	0.1490
14-JUN-2022	531017	9.65	10.15	-0.0505	0.0323	0.0324	0.6190
14-JUN-2022	531025	1.83	1.86	-0.0163	0.0387	0.0386	0.7375
14-JUN-2022	531027	8.50	8.50	0.0000	0.0264	0.0263	0.5025
14-JUN-2022	531035	7.82	7.82	0.0000	0.0072	0.0072	0.1376
14-JUN-2022	531041	162.75	158.95	0.0236	0.0319	0.0319	0.6094
14-JUN-2022	531043	13.52	14.23	-0.0512	0.0328	0.0330	0.6305
14-JUN-2022	531049	12.29	12.29	0.0000	0.0311	0.0310	0.5923
14-JUN-2022	531051	9.13	9.13	0.0000	0.0285	0.0284	0.5426
14-JUN-2022	531065	3.50	3.50	0.0000	0.0036	0.0036	0.0688
14-JUN-2022	531067	43.40	45.55	-0.0484	0.0363	0.0364	0.6954
14-JUN-2022	531069	1787.40	1861.15	-0.0404	0.0329	0.0330	0.6305
14-JUN-2022	531080	21.65	21.65	0.0000	0.0420	0.0419	0.8005
14-JUN-2022	531083	8.97	9.47	-0.0542	0.0371	0.0372	0.7107
14-JUN-2022	531091	10.44	10.98	-0.0504	0.0403	0.0403	0.7699
14-JUN-2022	531109	97.05	99.15	-0.0214	0.0415	0.0414	0.7909
14-JUN-2022	531111	20.05	20.05	0.0000	0.0320	0.0319	0.6094
14-JUN-2022	531112	83.25	85.80	-0.0302	0.0275	0.0275	0.5254
14-JUN-2022	531119	17.55	18.45	-0.0500	0.0277	0.0279	0.5330
14-JUN-2022	531126	2.18	2.18	0.0000	0.0256	0.0255	0.4872
14-JUN-2022	531127	12.25	12.25	0.0000	0.0239	0.0239	0.4566
14-JUN-2022	531129	19.35	19.50	-0.0077	0.0411	0.0410	0.7833
14-JUN-2022	531137	1.30	1.32	-0.0153	0.0365	0.0364	0.6954
14-JUN-2022	531153	14.86	14.66	0.0136	0.0350	0.0349	0.6668
14-JUN-2022	531155	3.15	3.00	0.0488	0.0275	0.0276	0.5273
14-JUN-2022	531156	143.50	142.75	0.0052	0.0189	0.0188	0.3592
14-JUN-2022	531157	7.60	8.00	-0.0513	0.0310	0.0311	0.5942
14-JUN-2022	531158	9.00	9.46	-0.0498	0.0358	0.0359	0.6859
14-JUN-2022	531161	83.25	82.30	0.0115	0.0352	0.0351	0.6706
14-JUN-2022	531163	38.00	37.95	0.0013	0.0347	0.0346	0.6610
14-JUN-2022	531169	113.50	115.35	-0.0162	0.0467	0.0466	0.8903
14-JUN-2022	531172	22.00	21.00	0.0465	0.0401	0.0401	0.7661
14-JUN-2022	531173	21.45	20.45	0.0477	0.0348	0.0348	0.6649
14-JUN-2022	531175	4.94	4.71	0.0477	0.0330	0.0331	0.6324
14-JUN-2022	531176	30.10	29.25	0.0286	0.0343	0.0343	0.6553
14-JUN-2022	531178	66.40	63.25	0.0486	0.0324	0.0325	0.6209
14-JUN-2022	531190	9.00	9.00	0.0000	0.0207	0.0207	0.3955
14-JUN-2022	531196	2.19	2.22	-0.0136	0.0331	0.0331	0.6324
14-JUN-2022	531198	5.50	5.73	-0.0410	0.0306	0.0306	0.5846
14-JUN-2022	531199	54.95	54.95	0.0000	0.0413	0.0412	0.7871
14-JUN-2022	531201	546.05	532.30	0.0255	0.0451	0.0450	0.8597
14-JUN-2022	531203	33.00	34.60	-0.0473	0.0258	0.0260	0.4967
14-JUN-2022	531205	15.70	16.30	-0.0375	0.0346	0.0346	0.6610
14-JUN-2022	531210	26.00	26.10	-0.0038	0.0328	0.0327	0.6247
14-JUN-2022	531211	8.09	8.09	0.0000	0.0201	0.0200	0.3821
14-JUN-2022	531212	29.00	28.55	0.0156	0.0391	0.0390	0.7451
14-JUN-2022	531215	56.80	57.90	-0.0192	0.0380	0.0380	0.7260
14-JUN-2022	531216	27.50	27.20	0.0110	0.0352	0.0351	0.6706
14-JUN-2022	531221	2.70	2.58	0.0455	0.0235	0.0237	0.4528
14-JUN-2022	531223	29.00	29.00	0.0000	0.0418	0.0417	0.7967
14-JUN-2022	531225	43.50	44.00	-0.0114	0.0390	0.0389	0.7432
14-JUN-2022	531227	38.60	36.80	0.0478	0.0279	0.0280	0.5349
14-JUN-2022	531228	8.08	7.94	0.0175	0.0151	0.0151	0.2885
14-JUN-2022	531233	10.22	9.62	0.0605	0.0456	0.0457	0.8731
14-JUN-2022	531234	143.90	142.00	0.0133	0.0366	0.0366	0.6992
14-JUN-2022	531235	16.20	17.05	-0.0511	0.0201	0.0203	0.3878
14-JUN-2022	531237	5.93	5.65	0.0484	0.0238	0.0239	0.4566
14-JUN-2022	531240	5.56	5.30	0.0479	0.0372	0.0372	0.7107
14-JUN-2022	531246	24.55	23.45	0.0458	0.0352	0.0353	0.6744
14-JUN-2022	531252	4.75	4.75	0.0000	0.0321	0.0320	0.6114
14-JUN-2022	531253	109.10	112.75	-0.0329	0.0311	0.0311	0.5942
14-JUN-2022	531254	30.65	32.25	-0.0509	0.0416	0.0417	0.7967
14-JUN-2022	531255	19.00	20.90	-0.0953	0.0411	0.0416	0.7948
14-JUN-2022	531257	24.65	24.50	0.0061	0.0434	0.0433	0.8272
14-JUN-2022	531259	5.85	5.70	0.0260	0.0268	0.0268	0.5120
14-JUN-2022	531260	371.25	381.45	-0.0271	0.0364	0.0364	0.6954
14-JUN-2022	531265	12.88	12.88	0.0000	0.0136	0.0135	0.2579
14-JUN-2022	531268	28.20	29.50	-0.0451	0.0311	0.0312	0.5961
14-JUN-2022	531272	7.10	7.21	-0.0154	0.0118	0.0118	0.2254
14-JUN-2022	531273	197.40	207.75	-0.0511	0.0404	0.0405	0.7738
14-JUN-2022	531274	10.70	10.70	0.0000	0.0277	0.0277	0.5292
14-JUN-2022	531278	56.60	55.50	0.0196	0.0342	0.0341	0.6515
14-JUN-2022	531279	67.75	70.80	-0.0440	0.0347	0.0347	0.6629
14-JUN-2022	531280	5.55	5.30	0.0461	0.0372	0.0372	0.7107
14-JUN-2022	531281	13.89	13.22	0.0494	0.0369	0.0370	0.7069
14-JUN-2022	531283	32.00	30.50	0.0480	0.0292	0.0293	0.5598
14-JUN-2022	531287	72.05	72.15	-0.0014	0.0353	0.0352	0.6725
14-JUN-2022	531288	13.10	12.80	0.0232	0.0280	0.0280	0.5349
14-JUN-2022	531289	50.60	50.15	0.0089	0.0359	0.0358	0.6840
14-JUN-2022	531297	52.85	51.70	0.0220	0.0456	0.0455	0.8693
14-JUN-2022	531300	6.29	6.29	0.0000	0.0310	0.0309	0.5903
14-JUN-2022	531304	9.30	9.30	0.0000	0.0246	0.0245	0.4681
14-JUN-2022	531306	994.65	1052.45	-0.0565	0.0333	0.0334	0.6381
14-JUN-2022	531307	13.94	13.74	0.0145	0.0355	0.0355	0.6782
14-JUN-2022	531310	163.35	163.45	-0.0006	0.0350	0.0349	0.6668
14-JUN-2022	531314	19.00	19.00	0.0000	0.0279	0.0278	0.5311
14-JUN-2022	531319	4.43	4.66	-0.0506	0.0286	0.0287	0.5483
14-JUN-2022	531323	10.40	10.40	0.0000	0.0338	0.0337	0.6438
14-JUN-2022	531324	15.40	15.50	-0.0065	0.0343	0.0342	0.6534
14-JUN-2022	531327	3.49	3.49	0.0000	0.0298	0.0298	0.5693
14-JUN-2022	531328	0.70	0.71	-0.0142	0.0444	0.0443	0.8464
14-JUN-2022	531334	5.27	5.02	0.0486	0.0362	0.0363	0.6935
14-JUN-2022	531338	16.50	16.50	0.0000	0.0265	0.0264	0.5044
14-JUN-2022	531340	39.90	41.90	-0.0489	0.0374	0.0375	0.7164
14-JUN-2022	531341	5.32	5.60	-0.0513	0.0320	0.0321	0.6133
14-JUN-2022	531343	7.79	8.20	-0.0513	0.0220	0.0222	0.4241
14-JUN-2022	531346	30.30	32.10	-0.0577	0.0359	0.0360	0.6878
14-JUN-2022	531352	25.90	24.85	0.0414	0.0337	0.0337	0.6438
14-JUN-2022	531359	138.40	138.70	-0.0022	0.0394	0.0393	0.7508
14-JUN-2022	531360	7.20	7.57	-0.0501	0.0297	0.0298	0.5693
14-JUN-2022	531364	25.85	24.75	0.0435	0.0429	0.0429	0.8196
14-JUN-2022	531380	48.00	48.00	0.0000	0.0406	0.0405	0.7738
14-JUN-2022	531381	27.00	27.40	-0.0147	0.0368	0.0367	0.7012
14-JUN-2022	531387	4.76	4.76	0.0000	0.0132	0.0132	0.2522
14-JUN-2022	531390	51.00	47.50	0.0711	0.0361	0.0363	0.6935
14-JUN-2022	531395	16.65	15.90	0.0461	0.0251	0.0252	0.4814
14-JUN-2022	531396	7.00	7.00	0.0000	0.0322	0.0321	0.6133
14-JUN-2022	531397	10.50	10.50	0.0000	0.0209	0.0209	0.3993
14-JUN-2022	531398	89.60	94.00	-0.0479	0.0372	0.0372	0.7107
14-JUN-2022	531399	21.10	21.00	0.0048	0.0434	0.0433	0.8272
14-JUN-2022	531402	18.40	17.80	0.0332	0.0358	0.0357	0.6820
14-JUN-2022	531406	9.60	9.60	0.0000	0.0262	0.0261	0.4986
14-JUN-2022	531409	15.35	15.95	-0.0383	0.0324	0.0325	0.6209
14-JUN-2022	531411	2.80	2.94	-0.0488	0.0353	0.0354	0.6763
14-JUN-2022	531412	42.50	42.40	0.0024	0.0297	0.0296	0.5655
14-JUN-2022	531413	6.99	6.99	0.0000	0.0330	0.0329	0.6286
14-JUN-2022	531416	19.40	19.05	0.0182	0.0409	0.0409	0.7814
14-JUN-2022	531417	2.61	2.62	-0.0038	0.0365	0.0364	0.6954
14-JUN-2022	531432	7.77	8.01	-0.0304	0.0334	0.0334	0.6381
14-JUN-2022	531433	1.85	1.77	0.0442	0.0383	0.0383	0.7317
14-JUN-2022	531436	7.00	7.03	-0.0043	0.0298	0.0297	0.5674
14-JUN-2022	531437	33.70	35.90	-0.0632	0.0401	0.0403	0.7699
14-JUN-2022	531444	7.35	7.35	0.0000	0.0263	0.0262	0.5006
14-JUN-2022	531449	349.45	363.15	-0.0385	0.0691	0.0690	1.3182
14-JUN-2022	531454	27.30	27.05	0.0092	0.0412	0.0411	0.7852
14-JUN-2022	531456	2.52	2.55	-0.0118	0.0394	0.0393	0.7508
14-JUN-2022	531460	6.48	6.65	-0.0259	0.0387	0.0386	0.7375
14-JUN-2022	531465	1.33	1.35	-0.0149	0.0142	0.0142	0.2713
14-JUN-2022	531471	9.49	10.20	-0.0721	0.0353	0.0356	0.6801
14-JUN-2022	531472	11.43	10.90	0.0475	0.0363	0.0364	0.6954
14-JUN-2022	531489	296.85	284.80	0.0414	0.0379	0.0380	0.7260
14-JUN-2022	531494	68.50	68.90	-0.0058	0.0360	0.0359	0.6859
14-JUN-2022	531496	2.65	2.70	-0.0187	0.0269	0.0268	0.5120
14-JUN-2022	531499	7.35	7.34	0.0014	0.0359	0.0358	0.6840
14-JUN-2022	531502	5.58	5.48	0.0181	0.0169	0.0169	0.3229
14-JUN-2022	531503	67.60	69.95	-0.0342	0.0402	0.0402	0.7680
14-JUN-2022	531505	3.66	3.66	0.0000	0.0109	0.0109	0.2082
14-JUN-2022	531506	14.00	14.00	0.0000	0.0186	0.0186	0.3554
14-JUN-2022	531509	20.90	21.95	-0.0490	0.0309	0.0310	0.5923
14-JUN-2022	531512	7.78	7.79	-0.0013	0.0352	0.0351	0.6706
14-JUN-2022	531521	4.30	4.30	0.0000	0.0055	0.0055	0.1051
14-JUN-2022	531525	19.25	19.85	-0.0307	0.0399	0.0399	0.7623
14-JUN-2022	531533	34.75	36.50	-0.0491	0.0363	0.0364	0.6954
14-JUN-2022	531539	24.90	25.40	-0.0199	0.0393	0.0393	0.7508
14-JUN-2022	531540	56.35	55.80	0.0098	0.0339	0.0338	0.6457
14-JUN-2022	531541	5.55	5.32	0.0423	0.0360	0.0360	0.6878
14-JUN-2022	531550	4.57	4.81	-0.0512	0.0238	0.0240	0.4585
14-JUN-2022	531552	11.18	11.06	0.0108	0.0466	0.0465	0.8884
14-JUN-2022	531553	20.30	21.10	-0.0387	0.0243	0.0244	0.4662
14-JUN-2022	531560	23.05	24.25	-0.0508	0.0253	0.0255	0.4872
14-JUN-2022	531569	49.00	49.70	-0.0142	0.0307	0.0307	0.5865
14-JUN-2022	531574	5.10	5.10	0.0000	0.0360	0.0359	0.6859
14-JUN-2022	531578	6.49	6.49	0.0000	0.0401	0.0400	0.7642
14-JUN-2022	531582	8.50	8.50	0.0000	0.0325	0.0324	0.6190
14-JUN-2022	531583	16.10	16.10	0.0000	0.0349	0.0348	0.6649
14-JUN-2022	531585	5.33	5.33	0.0000	0.0343	0.0342	0.6534
14-JUN-2022	531591	6.95	6.64	0.0456	0.0328	0.0329	0.6286
14-JUN-2022	531592	4.97	4.99	-0.0040	0.0357	0.0356	0.6801
14-JUN-2022	531594	17.95	18.65	-0.0383	0.0338	0.0338	0.6457
14-JUN-2022	531600	137.35	134.00	0.0247	0.0227	0.0228	0.4356
14-JUN-2022	531608	227.05	228.00	-0.0042	0.0376	0.0375	0.7164
14-JUN-2022	531609	254.00	240.15	0.0561	0.0362	0.0363	0.6935
14-JUN-2022	531613	1.36	1.33	0.0223	0.0292	0.0291	0.5560
14-JUN-2022	531616	91.35	93.25	-0.0206	0.0353	0.0353	0.6744
14-JUN-2022	531626	6.25	6.38	-0.0206	0.0381	0.0381	0.7279
14-JUN-2022	531635	45.75	43.65	0.0470	0.0387	0.0387	0.7394
14-JUN-2022	531637	166.40	163.95	0.0148	0.0292	0.0291	0.5560
14-JUN-2022	531638	68.00	70.10	-0.0304	0.0357	0.0356	0.6801
14-JUN-2022	531640	15.00	14.60	0.0270	0.0153	0.0153	0.2923
14-JUN-2022	531644	14.75	15.50	-0.0496	0.0287	0.0289	0.5521
14-JUN-2022	531648	1.84	1.84	0.0000	0.0374	0.0373	0.7126
14-JUN-2022	531651	427.90	427.90	0.0000	0.0339	0.0339	0.6477
14-JUN-2022	531652	23.50	23.50	0.0000	0.0342	0.0341	0.6515
14-JUN-2022	531658	10.28	9.99	0.0286	0.0276	0.0276	0.5273
14-JUN-2022	531661	8.38	8.53	-0.0177	0.0350	0.0350	0.6687
14-JUN-2022	531667	38.00	37.85	0.0040	0.0357	0.0356	0.6801
14-JUN-2022	531668	2.11	1.99	0.0586	0.0401	0.0402	0.7680
14-JUN-2022	531672	23.20	23.20	0.0000	0.0301	0.0300	0.5731
14-JUN-2022	531673	13.10	13.10	0.0000	0.0278	0.0277	0.5292
14-JUN-2022	531676	7.50	7.50	0.0000	0.0227	0.0226	0.4318
14-JUN-2022	531677	20.90	20.90	0.0000	0.0241	0.0240	0.4585
14-JUN-2022	531680	6.40	6.40	0.0000	0.0235	0.0235	0.4490
14-JUN-2022	531681	1.13	1.08	0.0453	0.0277	0.0278	0.5311
14-JUN-2022	531688	30.90	31.05	-0.0048	0.0401	0.0400	0.7642
14-JUN-2022	531694	10.78	10.62	0.0150	0.0482	0.0481	0.9189
14-JUN-2022	531716	1.53	1.65	-0.0755	0.0324	0.0328	0.6266
14-JUN-2022	531726	182.00	183.05	-0.0058	0.0368	0.0367	0.7012
14-JUN-2022	531727	42.40	42.75	-0.0082	0.0410	0.0409	0.7814
14-JUN-2022	531735	32.10	32.10	0.0000	0.0185	0.0184	0.3515
14-JUN-2022	531737	6.04	5.93	0.0184	0.0160	0.0160	0.3057
14-JUN-2022	531739	6.71	6.80	-0.0133	0.0394	0.0393	0.7508
14-JUN-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
14-JUN-2022	531744	39.40	36.55	0.0751	0.0356	0.0359	0.6859
14-JUN-2022	531752	1.01	1.02	-0.0099	0.0372	0.0372	0.7107
14-JUN-2022	531758	9.57	9.57	0.0000	0.0312	0.0311	0.5942
14-JUN-2022	531762	10.35	9.93	0.0414	0.0387	0.0387	0.7394
14-JUN-2022	531775	0.45	0.45	0.0000	0.0097	0.0097	0.1853
14-JUN-2022	531778	23.35	23.95	-0.0254	0.0380	0.0380	0.7260
14-JUN-2022	531780	71.15	67.80	0.0482	0.0362	0.0363	0.6935
14-JUN-2022	531784	3.17	3.21	-0.0125	0.2032	0.2027	3.8726
14-JUN-2022	531797	5.63	5.63	0.0000	0.0099	0.0099	0.1891
14-JUN-2022	531802	36.65	35.85	0.0221	0.0397	0.0396	0.7566
14-JUN-2022	531810	73.70	72.95	0.0102	0.0352	0.0352	0.6725
14-JUN-2022	531812	0.63	0.60	0.0488	0.0302	0.0303	0.5789
14-JUN-2022	531813	67.45	67.45	0.0000	0.0335	0.0334	0.6381
14-JUN-2022	531814	8.27	8.30	-0.0036	0.0390	0.0389	0.7432
14-JUN-2022	531819	13.00	13.00	0.0000	0.0157	0.0156	0.2980
14-JUN-2022	531822	64.70	65.45	-0.0115	0.0447	0.0446	0.8521
14-JUN-2022	531832	4.70	4.94	-0.0498	0.0256	0.0257	0.4910
14-JUN-2022	531834	5.95	5.68	0.0464	0.0356	0.0357	0.6820
14-JUN-2022	531841	12.00	12.00	0.0000	0.0325	0.0324	0.6190
14-JUN-2022	531842	45.85	42.90	0.0665	0.0412	0.0413	0.7890
14-JUN-2022	531846	9.29	9.29	0.0000	0.0311	0.0310	0.5923
14-JUN-2022	531847	759.00	764.95	-0.0078	0.0251	0.0251	0.4795
14-JUN-2022	531859	121.60	122.15	-0.0045	0.0357	0.0357	0.6820
14-JUN-2022	531861	27.35	26.45	0.0335	0.0326	0.0326	0.6228
14-JUN-2022	531862	435.25	432.60	0.0061	0.0246	0.0246	0.4700
14-JUN-2022	531867	6.18	6.19	-0.0016	0.0374	0.0373	0.7126
14-JUN-2022	531869	22.75	22.20	0.0245	0.0351	0.0351	0.6706
14-JUN-2022	531878	4.93	5.15	-0.0437	0.0498	0.0498	0.9514
14-JUN-2022	531881	15.90	15.90	0.0000	0.0337	0.0336	0.6419
14-JUN-2022	531885	8.13	8.13	0.0000	0.0034	0.0034	0.0650
14-JUN-2022	531887	6.75	6.75	0.0000	0.0083	0.0082	0.1567
14-JUN-2022	531888	63.85	62.65	0.0190	0.0417	0.0416	0.7948
14-JUN-2022	531893	2.15	2.26	-0.0499	0.0414	0.0414	0.7909
14-JUN-2022	531900	16.00	16.00	0.0000	0.0387	0.0386	0.7375
14-JUN-2022	531902	80.15	76.35	0.0486	0.0299	0.0300	0.5731
14-JUN-2022	531909	5.77	6.07	-0.0507	0.0356	0.0356	0.6801
14-JUN-2022	531910	26.00	26.30	-0.0115	0.0265	0.0265	0.5063
14-JUN-2022	531911	33.30	33.30	0.0000	0.0289	0.0289	0.5521
14-JUN-2022	531913	6.94	6.80	0.0204	0.0328	0.0327	0.6247
14-JUN-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	531923	41.40	39.50	0.0470	0.0382	0.0383	0.7317
14-JUN-2022	531925	2.00	2.00	0.0000	0.0345	0.0345	0.6591
14-JUN-2022	531928	7.71	7.71	0.0000	0.0175	0.0174	0.3324
14-JUN-2022	531929	6.77	7.12	-0.0504	0.0404	0.0404	0.7718
14-JUN-2022	531930	56.50	56.50	0.0000	0.0335	0.0334	0.6381
14-JUN-2022	531931	129.25	136.05	-0.0513	0.0266	0.0268	0.5120
14-JUN-2022	531944	3.70	3.75	-0.0134	0.0146	0.0146	0.2789
14-JUN-2022	531946	8.75	8.75	0.0000	0.0226	0.0226	0.4318
14-JUN-2022	531950	3.29	3.18	0.0340	0.0370	0.0369	0.7050
14-JUN-2022	531952	37.90	38.45	-0.0144	0.0349	0.0348	0.6649
14-JUN-2022	531962	24.50	24.50	0.0000	0.0337	0.0336	0.6419
14-JUN-2022	531968	17.95	18.80	-0.0463	0.0256	0.0258	0.4929
14-JUN-2022	531977	6.11	6.28	-0.0274	0.0365	0.0365	0.6973
14-JUN-2022	531979	39.30	39.30	0.0000	0.0340	0.0339	0.6477
14-JUN-2022	531980	9.75	9.77	-0.0020	0.0230	0.0229	0.4375
14-JUN-2022	531982	22.00	21.10	0.0418	0.0267	0.0268	0.5120
14-JUN-2022	531991	1.12	1.14	-0.0177	0.0349	0.0348	0.6649
14-JUN-2022	531994	72.20	72.20	0.0000	0.0320	0.0319	0.6094
14-JUN-2022	531996	5.51	5.47	0.0073	0.0395	0.0394	0.7527
14-JUN-2022	532001	33.90	35.65	-0.0503	0.0320	0.0321	0.6133
14-JUN-2022	532005	23.45	23.45	0.0000	0.0421	0.0420	0.8024
14-JUN-2022	532007	9.22	9.70	-0.0508	0.0337	0.0339	0.6477
14-JUN-2022	532011	143.80	137.05	0.0481	0.0309	0.0310	0.5923
14-JUN-2022	532015	4.87	4.75	0.0249	0.0385	0.0384	0.7336
14-JUN-2022	532016	7.71	7.71	0.0000	0.0061	0.0060	0.1146
14-JUN-2022	532022	6.48	6.56	-0.0123	0.0384	0.0384	0.7336
14-JUN-2022	532024	7.29	7.29	0.0000	0.0046	0.0046	0.0879
14-JUN-2022	532029	31.90	33.15	-0.0384	0.0798	0.0797	1.5227
14-JUN-2022	532035	13.90	13.49	0.0299	0.0363	0.0363	0.6935
14-JUN-2022	532039	51.10	51.10	0.0000	0.0354	0.0353	0.6744
14-JUN-2022	532041	3.80	3.51	0.0794	0.0380	0.0383	0.7317
14-JUN-2022	532042	27.95	27.95	0.0000	0.0322	0.0321	0.6133
14-JUN-2022	532053	44.40	43.25	0.0262	0.0396	0.0396	0.7566
14-JUN-2022	532056	18.70	19.65	-0.0496	0.0358	0.0359	0.6859
14-JUN-2022	532057	258.95	272.55	-0.0512	0.0314	0.0316	0.6037
14-JUN-2022	532067	347.10	351.30	-0.0120	0.0342	0.0341	0.6515
14-JUN-2022	532070	48.20	48.65	-0.0093	0.0482	0.0481	0.9189
14-JUN-2022	532078	10.45	10.45	0.0000	0.0138	0.0137	0.2617
14-JUN-2022	532083	3.13	3.13	0.0000	0.0009	0.0009	0.0172
14-JUN-2022	532090	2.00	2.03	-0.0149	0.0357	0.0356	0.6801
14-JUN-2022	532092	3.05	3.21	-0.0511	0.0404	0.0405	0.7738
14-JUN-2022	532100	7.18	7.00	0.0254	0.0378	0.0378	0.7222
14-JUN-2022	532102	26.35	26.65	-0.0113	0.0367	0.0366	0.6992
14-JUN-2022	532113	1.68	1.60	0.0488	0.0368	0.0369	0.7050
14-JUN-2022	532123	3.03	3.07	-0.0131	0.0425	0.0425	0.8120
14-JUN-2022	532124	13.25	13.30	-0.0038	0.0379	0.0378	0.7222
14-JUN-2022	532140	21.00	21.80	-0.0374	0.0355	0.0355	0.6782
14-JUN-2022	532145	8.81	8.45	0.0417	0.0394	0.0394	0.7527
14-JUN-2022	532154	0.97	0.93	0.0421	0.0857	0.0855	1.6335
14-JUN-2022	532159	15.50	15.50	0.0000	0.0371	0.0370	0.7069
14-JUN-2022	532160	7.60	7.63	-0.0039	0.0334	0.0333	0.6362
14-JUN-2022	532164	3.90	3.90	0.0000	0.0350	0.0349	0.6668
14-JUN-2022	532183	3.96	3.84	0.0308	0.0375	0.0375	0.7164
14-JUN-2022	532217	10.89	11.04	-0.0137	0.0372	0.0371	0.7088
14-JUN-2022	532230	67.15	68.35	-0.0177	0.0337	0.0336	0.6419
14-JUN-2022	532262	1330.00	1400.00	-0.0513	0.0290	0.0291	0.5560
14-JUN-2022	532271	4.54	4.59	-0.0110	0.0386	0.0386	0.7375
14-JUN-2022	532284	33.80	34.05	-0.0074	0.0341	0.0340	0.6496
14-JUN-2022	532304	26.80	28.05	-0.0456	0.0326	0.0327	0.6247
14-JUN-2022	532320	16.95	16.70	0.0149	0.0366	0.0365	0.6973
14-JUN-2022	532323	43.80	43.95	-0.0034	0.0361	0.0360	0.6878
14-JUN-2022	532329	173.70	175.95	-0.0129	0.0423	0.0422	0.8062
14-JUN-2022	532333	29.05	30.10	-0.0355	0.0399	0.0398	0.7604
14-JUN-2022	532334	15.50	15.25	0.0163	0.0391	0.0390	0.7451
14-JUN-2022	532340	3.17	3.39	-0.0671	0.0408	0.0410	0.7833
14-JUN-2022	532344	141.00	150.00	-0.0619	0.0357	0.0359	0.6859
14-JUN-2022	532350	2.55	2.55	0.0000	0.0363	0.0362	0.6916
14-JUN-2022	532362	60.40	62.45	-0.0334	0.0390	0.0390	0.7451
14-JUN-2022	532372	30.60	31.65	-0.0337	0.0439	0.0439	0.8387
14-JUN-2022	532373	21.15	21.15	0.0000	0.0384	0.0383	0.7317
14-JUN-2022	532378	1.68	1.68	0.0000	0.0234	0.0233	0.4451
14-JUN-2022	532379	4.01	4.06	-0.0124	0.0409	0.0408	0.7795
14-JUN-2022	532380	17.40	17.10	0.0174	0.0392	0.0391	0.7470
14-JUN-2022	532384	126.10	121.40	0.0380	0.0345	0.0345	0.6591
14-JUN-2022	532397	3.90	3.91	-0.0026	0.0350	0.0349	0.6668
14-JUN-2022	532402	7.73	7.70	0.0039	0.0394	0.0393	0.7508
14-JUN-2022	532404	34.85	35.25	-0.0114	0.0376	0.0375	0.7164
14-JUN-2022	532406	1244.50	1228.70	0.0128	0.0350	0.0349	0.6668
14-JUN-2022	532407	52.25	52.85	-0.0114	0.0370	0.0370	0.7069
14-JUN-2022	532410	21.00	20.50	0.0241	0.0374	0.0374	0.7145
14-JUN-2022	532425	12.31	12.95	-0.0507	0.0388	0.0389	0.7432
14-JUN-2022	532435	410.45	416.55	-0.0148	0.0271	0.0270	0.5158
14-JUN-2022	532441	4.45	4.24	0.0483	0.0379	0.0380	0.7260
14-JUN-2022	532444	1.04	1.04	0.0000	0.0313	0.0312	0.5961
14-JUN-2022	532455	9.05	8.99	0.0067	0.0382	0.0381	0.7279
14-JUN-2022	532459	96.95	98.05	-0.0113	0.0356	0.0355	0.6782
14-JUN-2022	532467	32.90	31.55	0.0419	0.0285	0.0286	0.5464
14-JUN-2022	532468	10952.90	10817.85	0.0124	0.0251	0.0251	0.4795
14-JUN-2022	532470	6.78	6.78	0.0000	0.0215	0.0215	0.4108
14-JUN-2022	532485	369.10	369.40	-0.0008	0.0134	0.0134	0.2560
14-JUN-2022	532503	791.10	793.70	-0.0033	0.0249	0.0249	0.4757
14-JUN-2022	532626	550.60	546.85	0.0068	0.0381	0.0380	0.7260
14-JUN-2022	532645	3.56	3.61	-0.0139	0.0328	0.0327	0.6247
14-JUN-2022	532656	10.12	9.64	0.0486	0.0379	0.0379	0.7241
14-JUN-2022	532701	5.06	5.06	0.0000	0.0377	0.0376	0.7183
14-JUN-2022	532723	16.50	15.60	0.0561	0.0374	0.0375	0.7164
14-JUN-2022	532742	9467.95	9383.15	0.0090	0.0288	0.0287	0.5483
14-JUN-2022	532744	16.25	15.55	0.0440	0.0390	0.0390	0.7451
14-JUN-2022	532745	29.25	29.20	0.0017	0.0335	0.0334	0.6381
14-JUN-2022	532806	18.00	18.90	-0.0488	0.0381	0.0381	0.7279
14-JUN-2022	532820	6.23	6.55	-0.0501	0.0416	0.0417	0.7967
14-JUN-2022	532829	34.40	34.70	-0.0087	0.0359	0.0359	0.6859
14-JUN-2022	532841	426.55	415.65	0.0259	0.0344	0.0344	0.6572
14-JUN-2022	532855	47.00	47.95	-0.0200	0.0448	0.0447	0.8540
14-JUN-2022	532874	0.89	0.85	0.0460	0.0378	0.0379	0.7241
14-JUN-2022	532879	196.80	200.60	-0.0191	0.0434	0.0433	0.8272
14-JUN-2022	532893	46.00	46.40	-0.0087	0.0319	0.0318	0.6075
14-JUN-2022	532911	7.99	7.99	0.0000	0.0259	0.0259	0.4948
14-JUN-2022	532918	27.00	26.00	0.0377	0.0373	0.0373	0.7126
14-JUN-2022	532933	21.05	20.60	0.0216	0.0359	0.0359	0.6859
14-JUN-2022	532975	4.02	3.83	0.0484	0.0323	0.0324	0.6190
14-JUN-2022	532992	20.30	20.30	0.0000	0.0304	0.0303	0.5789
14-JUN-2022	533014	26.50	26.10	0.0152	0.0330	0.0329	0.6286
14-JUN-2022	533018	32.70	30.00	0.0862	0.0356	0.0360	0.6878
14-JUN-2022	533019	28.65	28.35	0.0105	0.0384	0.0383	0.7317
14-JUN-2022	533056	46.80	44.90	0.0414	0.0386	0.0387	0.7394
14-JUN-2022	533078	21.00	21.00	0.0000	0.0217	0.0216	0.4127
14-JUN-2022	533095	2593.65	2591.00	0.0010	0.0266	0.0265	0.5063
14-JUN-2022	533101	197.70	201.00	-0.0166	0.0364	0.0363	0.6935
14-JUN-2022	533108	17.70	17.00	0.0404	0.0398	0.0398	0.7604
14-JUN-2022	533110	27.00	27.75	-0.0274	0.0481	0.0480	0.9170
14-JUN-2022	533149	11.56	11.01	0.0487	0.0403	0.0404	0.7718
14-JUN-2022	533167	29.55	29.00	0.0188	0.0318	0.0318	0.6075
14-JUN-2022	533170	99.90	94.00	0.0609	0.0387	0.0388	0.7413
14-JUN-2022	533202	3.03	2.80	0.0789	0.0383	0.0386	0.7375
14-JUN-2022	533210	47.80	48.25	-0.0094	0.0367	0.0367	0.7012
14-JUN-2022	533212	74.90	71.55	0.0458	0.0360	0.0360	0.6878
14-JUN-2022	533268	2.80	2.91	-0.0385	0.0348	0.0349	0.6668
14-JUN-2022	533285	34.50	34.10	0.0117	0.0411	0.0410	0.7833
14-JUN-2022	533289	17.80	18.15	-0.0195	0.0349	0.0348	0.6649
14-JUN-2022	533315	29.45	30.45	-0.0334	0.0355	0.0355	0.6782
14-JUN-2022	533407	28.60	29.55	-0.0327	0.0415	0.0414	0.7909
14-JUN-2022	533427	13.62	14.33	-0.0508	0.0410	0.0410	0.7833
14-JUN-2022	533477	386.00	387.50	-0.0039	0.0272	0.0271	0.5177
14-JUN-2022	533602	22.85	24.05	-0.0512	0.0332	0.0333	0.6362
14-JUN-2022	533608	80.75	80.05	0.0087	0.0412	0.0411	0.7852
14-JUN-2022	533896	13.73	13.01	0.0539	0.0444	0.0444	0.8483
14-JUN-2022	534060	3.07	3.17	-0.0321	0.0411	0.0411	0.7852
14-JUN-2022	534063	32.15	32.15	0.0000	0.0197	0.0196	0.3745
14-JUN-2022	534064	32.55	33.80	-0.0377	0.0324	0.0324	0.6190
14-JUN-2022	534190	3.06	3.65	-0.1763	0.0437	0.0454	0.8674
14-JUN-2022	534338	13.50	13.50	0.0000	0.0290	0.0289	0.5521
14-JUN-2022	534422	10.10	9.80	0.0302	0.0323	0.0323	0.6171
14-JUN-2022	534612	19.90	19.85	0.0025	0.0368	0.0367	0.7012
14-JUN-2022	534618	323.00	323.05	-0.0002	0.0373	0.0372	0.7107
14-JUN-2022	534623	18.65	18.90	-0.0133	0.0347	0.0346	0.6610
14-JUN-2022	534639	14.21	14.21	0.0000	0.0032	0.0032	0.0611
14-JUN-2022	534680	145.65	151.35	-0.0384	0.0369	0.0369	0.7050
14-JUN-2022	534691	14.40	14.45	-0.0035	0.0392	0.0391	0.7470
14-JUN-2022	534732	8.32	7.93	0.0480	0.0371	0.0372	0.7107
14-JUN-2022	534733	4.11	3.97	0.0347	0.0357	0.0357	0.6820
14-JUN-2022	534741	1.39	1.29	0.0747	0.0383	0.0386	0.7375
14-JUN-2022	534755	1.52	1.59	-0.0450	0.0370	0.0370	0.7069
14-JUN-2022	534796	17.20	16.45	0.0446	0.0355	0.0355	0.6782
14-JUN-2022	535136	58.85	56.05	0.0487	0.0320	0.0321	0.6133
14-JUN-2022	535204	5.89	6.20	-0.0513	0.0398	0.0398	0.7604
14-JUN-2022	535205	6.41	6.82	-0.0620	0.0387	0.0389	0.7432
14-JUN-2022	535267	35.00	34.80	0.0057	0.0384	0.0383	0.7317
14-JUN-2022	535276	560.16	563.89	-0.0066	0.0053	0.0053	0.1013
14-JUN-2022	535566	137.70	141.20	-0.0251	0.0395	0.0394	0.7527
14-JUN-2022	535620	102.00	102.00	0.0000	0.0371	0.0370	0.7069
14-JUN-2022	535621	51.45	49.85	0.0316	0.0322	0.0322	0.6152
14-JUN-2022	535657	9.01	9.14	-0.0143	0.0384	0.0383	0.7317
14-JUN-2022	535667	35.85	34.90	0.0269	0.0354	0.0354	0.6763
14-JUN-2022	535693	25.60	25.50	0.0039	0.0371	0.0370	0.7069
14-JUN-2022	535719	13.24	13.93	-0.0508	0.0300	0.0302	0.5770
14-JUN-2022	535730	2.35	2.33	0.0085	0.1063	0.1060	2.0251
14-JUN-2022	536264	189.70	184.80	0.0262	0.0366	0.0366	0.6992
14-JUN-2022	536493	670.05	675.55	-0.0082	0.0286	0.0285	0.5445
14-JUN-2022	536565	8.60	8.20	0.0476	0.0294	0.0295	0.5636
14-JUN-2022	536659	19.85	20.35	-0.0249	0.0366	0.0366	0.6992
14-JUN-2022	536672	17.05	16.30	0.0450	0.0357	0.0358	0.6840
14-JUN-2022	536709	10.48	11.02	-0.0502	0.0411	0.0411	0.7852
14-JUN-2022	536846	4.90	4.90	0.0000	0.0339	0.0338	0.6457
14-JUN-2022	536868	17.85	17.80	0.0028	0.0308	0.0308	0.5884
14-JUN-2022	536965	6.20	6.20	0.0000	0.0527	0.0525	1.0030
14-JUN-2022	536974	16.75	16.65	0.0060	0.0322	0.0321	0.6133
14-JUN-2022	537069	11.16	10.79	0.0337	0.0468	0.0468	0.8941
14-JUN-2022	537253	84.60	89.05	-0.0513	0.0368	0.0369	0.7050
14-JUN-2022	537254	7.79	7.43	0.0473	0.0374	0.0374	0.7145
14-JUN-2022	537259	333.85	362.95	-0.0836	0.0268	0.0274	0.5235
14-JUN-2022	537326	14.70	15.41	-0.0472	0.0356	0.0357	0.6820
14-JUN-2022	537392	25.65	24.50	0.0459	0.0380	0.0380	0.7260
14-JUN-2022	537536	53.55	53.50	0.0009	0.0401	0.0400	0.7642
14-JUN-2022	537707	31.60	30.10	0.0486	0.0177	0.0180	0.3439
14-JUN-2022	537709	6.10	6.02	0.0132	0.0394	0.0393	0.7508
14-JUN-2022	537750	140.85	142.30	-0.0102	0.0350	0.0349	0.6668
14-JUN-2022	537800	4.40	4.54	-0.0313	0.0388	0.0387	0.7394
14-JUN-2022	537839	35.35	36.00	-0.0182	0.0382	0.0381	0.7279
14-JUN-2022	537840	22.20	22.20	0.0000	0.0316	0.0315	0.6018
14-JUN-2022	538081	1.49	1.49	0.0000	0.0238	0.0238	0.4547
14-JUN-2022	538092	84.00	83.40	0.0072	0.0396	0.0395	0.7546
14-JUN-2022	538119	72.80	70.05	0.0385	0.0334	0.0334	0.6381
14-JUN-2022	538180	1.05	1.00	0.0488	0.0333	0.0334	0.6381
14-JUN-2022	538212	1.91	1.91	0.0000	0.0392	0.0391	0.7470
14-JUN-2022	538351	108.85	107.75	0.0102	0.0260	0.0259	0.4948
14-JUN-2022	538382	143.95	137.95	0.0426	0.0262	0.0263	0.5025
14-JUN-2022	538395	22.05	22.05	0.0000	0.0261	0.0260	0.4967
14-JUN-2022	538401	53.40	50.95	0.0470	0.0375	0.0376	0.7183
14-JUN-2022	538402	100.90	100.00	0.0090	0.0452	0.0451	0.8616
14-JUN-2022	538446	129.30	129.40	-0.0008	0.0286	0.0285	0.5445
14-JUN-2022	538451	31.60	31.60	0.0000	0.0316	0.0315	0.6018
14-JUN-2022	538452	10.65	10.65	0.0000	0.0165	0.0165	0.3152
14-JUN-2022	538464	3.09	3.09	0.0000	0.0345	0.0344	0.6572
14-JUN-2022	538465	26.20	27.55	-0.0502	0.0190	0.0193	0.3687
14-JUN-2022	538476	9.15	9.05	0.0110	0.0415	0.0414	0.7909
14-JUN-2022	538521	20.70	20.55	0.0073	0.0273	0.0273	0.5216
14-JUN-2022	538537	1.58	1.60	-0.0126	0.0330	0.0329	0.6286
14-JUN-2022	538539	4.15	4.08	0.0170	0.0392	0.0391	0.7470
14-JUN-2022	538540	3.17	3.33	-0.0492	0.0312	0.0313	0.5980
14-JUN-2022	538542	9.13	9.61	-0.0512	0.0277	0.0278	0.5311
14-JUN-2022	538546	68.00	66.60	0.0208	0.0924	0.0922	1.7615
14-JUN-2022	538556	29.45	29.45	0.0000	0.0097	0.0097	0.1853
14-JUN-2022	538563	6.01	6.01	0.0000	0.0010	0.0010	0.0191
14-JUN-2022	538564	223.10	217.80	0.0240	0.0340	0.0340	0.6496
14-JUN-2022	538565	209.00	202.75	0.0304	0.0384	0.0383	0.7317
14-JUN-2022	538566	833.70	855.60	-0.0259	0.0255	0.0255	0.4872
14-JUN-2022	538568	10.60	10.60	0.0000	0.0311	0.0310	0.5923
14-JUN-2022	538569	5.47	5.43	0.0073	0.0488	0.0487	0.9304
14-JUN-2022	538596	4.26	4.48	-0.0504	0.0323	0.0324	0.6190
14-JUN-2022	538597	13.72	13.07	0.0485	0.0396	0.0396	0.7566
14-JUN-2022	538607	11.75	12.06	-0.0260	0.0407	0.0406	0.7757
14-JUN-2022	538609	10.00	10.00	0.0000	0.0009	0.0009	0.0172
14-JUN-2022	538610	33.85	35.60	-0.0504	0.0403	0.0404	0.7718
14-JUN-2022	538611	17.85	17.00	0.0488	0.0391	0.0391	0.7470
14-JUN-2022	538634	112.15	113.95	-0.0159	0.0377	0.0377	0.7203
14-JUN-2022	538646	23.00	23.00	0.0000	0.0344	0.0343	0.6553
14-JUN-2022	538647	16.13	16.23	-0.0062	0.0307	0.0306	0.5846
14-JUN-2022	538652	3.81	3.81	0.0000	0.0044	0.0044	0.0841
14-JUN-2022	538674	3.92	4.11	-0.0473	0.0297	0.0299	0.5712
14-JUN-2022	538683	578.41	580.67	-0.0039	0.0054	0.0054	0.1032
14-JUN-2022	538706	26.75	25.85	0.0342	0.0326	0.0326	0.6228
14-JUN-2022	538707	20.50	19.65	0.0423	0.0323	0.0323	0.6171
14-JUN-2022	538708	6.74	6.00	0.1163	0.0454	0.0460	0.8788
14-JUN-2022	538713	31.40	32.00	-0.0189	0.0386	0.0385	0.7355
14-JUN-2022	538714	51.80	52.90	-0.0210	0.0278	0.0277	0.5292
14-JUN-2022	538715	81.20	83.05	-0.0225	0.0422	0.0421	0.8043
14-JUN-2022	538732	69.55	66.25	0.0486	0.0332	0.0333	0.6362
14-JUN-2022	538733	9.45	9.90	-0.0465	0.0373	0.0374	0.7145
14-JUN-2022	538734	148.00	155.10	-0.0469	0.0367	0.0368	0.7031
14-JUN-2022	538742	19.70	20.70	-0.0495	0.0305	0.0306	0.5846
14-JUN-2022	538770	6.75	6.20	0.0850	0.0373	0.0377	0.7203
14-JUN-2022	538772	45.35	47.90	-0.0547	0.0360	0.0361	0.6897
14-JUN-2022	538777	16.55	16.55	0.0000	0.0028	0.0028	0.0535
14-JUN-2022	538778	84.70	77.85	0.0843	0.0415	0.0418	0.7986
14-JUN-2022	538786	11.25	11.78	-0.0460	0.0338	0.0339	0.6477
14-JUN-2022	538787	8.24	8.02	0.0271	0.1453	0.1449	2.7683
14-JUN-2022	538788	19.05	18.15	0.0484	0.0325	0.0326	0.6228
14-JUN-2022	538795	295.30	299.90	-0.0155	0.0303	0.0302	0.5770
14-JUN-2022	538812	12.36	12.83	-0.0373	0.0340	0.0340	0.6496
14-JUN-2022	538834	13.00	13.19	-0.0145	0.0388	0.0387	0.7394
14-JUN-2022	538837	67.40	67.30	0.0015	0.0371	0.0370	0.7069
14-JUN-2022	538838	27.50	28.90	-0.0497	0.0302	0.0303	0.5789
14-JUN-2022	538857	8.04	8.46	-0.0509	0.0151	0.0155	0.2961
14-JUN-2022	538860	2.12	2.23	-0.0506	0.0358	0.0359	0.6859
14-JUN-2022	538862	16.50	17.35	-0.0502	0.0121	0.0126	0.2407
14-JUN-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	538868	26.75	26.25	0.0189	0.0274	0.0273	0.5216
14-JUN-2022	538874	12.38	12.02	0.0295	0.0291	0.0291	0.5560
14-JUN-2022	538875	23.40	22.50	0.0392	0.0242	0.0243	0.4643
14-JUN-2022	538881	16.95	16.95	0.0000	0.0185	0.0185	0.3534
14-JUN-2022	538882	14.05	14.61	-0.0391	0.0398	0.0398	0.7604
14-JUN-2022	538890	76.80	80.50	-0.0471	0.0407	0.0407	0.7776
14-JUN-2022	538891	320.20	326.95	-0.0209	0.0333	0.0333	0.6362
14-JUN-2022	538894	29.40	29.40	0.0000	0.0368	0.0367	0.7012
14-JUN-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	538896	581.05	572.55	0.0147	0.0307	0.0306	0.5846
14-JUN-2022	538897	12.07	12.07	0.0000	0.0034	0.0034	0.0650
14-JUN-2022	538918	9.00	9.10	-0.0110	0.0327	0.0327	0.6247
14-JUN-2022	538920	72.70	73.50	-0.0109	0.0207	0.0207	0.3955
14-JUN-2022	538922	15.85	15.70	0.0095	0.0388	0.0387	0.7394
14-JUN-2022	538923	35.70	35.70	0.0000	0.0226	0.0225	0.4299
14-JUN-2022	538926	103.00	103.00	0.0000	0.0057	0.0057	0.1089
14-JUN-2022	538928	25.85	27.20	-0.0509	0.0344	0.0345	0.6591
14-JUN-2022	538935	39.15	39.15	0.0000	0.0236	0.0235	0.4490
14-JUN-2022	538942	18.55	19.40	-0.0448	0.0387	0.0387	0.7394
14-JUN-2022	538943	37.45	35.55	0.0521	0.0392	0.0392	0.7489
14-JUN-2022	538952	2.61	2.61	0.0000	0.0376	0.0375	0.7164
14-JUN-2022	538964	497.45	497.45	0.0000	0.0373	0.0372	0.7107
14-JUN-2022	538965	24.75	26.70	-0.0758	0.0301	0.0305	0.5827
14-JUN-2022	538970	53.80	54.15	-0.0065	0.0330	0.0329	0.6286
14-JUN-2022	538987	326.55	329.30	-0.0084	0.0376	0.0375	0.7164
14-JUN-2022	538992	540.00	545.00	-0.0092	0.0224	0.0224	0.4280
14-JUN-2022	538993	7.91	7.91	0.0000	0.0189	0.0188	0.3592
14-JUN-2022	539005	49.10	49.10	0.0000	0.0217	0.0217	0.4146
14-JUN-2022	539006	3862.00	3794.05	0.0178	0.0310	0.0310	0.5923
14-JUN-2022	539011	315.20	300.20	0.0488	0.0388	0.0389	0.7432
14-JUN-2022	539012	86.20	82.10	0.0487	0.0313	0.0314	0.5999
14-JUN-2022	539013	158.80	146.35	0.0816	0.0363	0.0367	0.7012
14-JUN-2022	539017	134.95	135.85	-0.0066	0.0305	0.0305	0.5827
14-JUN-2022	539018	393.40	392.35	0.0027	0.0337	0.0336	0.6419
14-JUN-2022	539031	169.79	170.00	-0.0012	0.0063	0.0063	0.1204
14-JUN-2022	539032	7.90	8.46	-0.0685	0.0392	0.0394	0.7527
14-JUN-2022	539042	328.55	343.00	-0.0430	0.0349	0.0350	0.6687
14-JUN-2022	539091	35.95	35.95	0.0000	0.0050	0.0050	0.0955
14-JUN-2022	539096	9.62	9.80	-0.0185	0.0346	0.0346	0.6610
14-JUN-2022	539097	13.05	13.75	-0.0523	0.0166	0.0170	0.3248
14-JUN-2022	539110	17.85	17.85	0.0000	0.0263	0.0262	0.5006
14-JUN-2022	539111	23.05	23.55	-0.0215	0.0374	0.0374	0.7145
14-JUN-2022	539112	90.05	92.85	-0.0306	0.0344	0.0344	0.6572
14-JUN-2022	539113	1120.40	1122.45	-0.0018	0.0311	0.0310	0.5923
14-JUN-2022	539115	165.50	153.65	0.0743	0.0375	0.0378	0.7222
14-JUN-2022	539117	14.30	14.75	-0.0310	0.0409	0.0409	0.7814
14-JUN-2022	539119	18.25	18.25	0.0000	0.0223	0.0223	0.4260
14-JUN-2022	539120	24.75	24.75	0.0000	0.0282	0.0281	0.5368
14-JUN-2022	539121	37.60	39.45	-0.0480	0.0251	0.0252	0.4814
14-JUN-2022	539122	24.00	24.20	-0.0083	0.0374	0.0373	0.7126
14-JUN-2022	539123	6.74	7.09	-0.0506	0.0214	0.0216	0.4127
14-JUN-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	539132	48.35	49.90	-0.0316	0.0418	0.0418	0.7986
14-JUN-2022	539143	24.05	22.95	0.0468	0.0409	0.0410	0.7833
14-JUN-2022	539149	3.51	3.49	0.0057	0.0385	0.0384	0.7336
14-JUN-2022	539151	154.55	160.65	-0.0387	0.0416	0.0416	0.7948
14-JUN-2022	539174	9.09	9.09	0.0000	0.0265	0.0265	0.5063
14-JUN-2022	539176	54.40	52.05	0.0442	0.0309	0.0310	0.5923
14-JUN-2022	539177	146.85	149.45	-0.0176	0.0375	0.0374	0.7145
14-JUN-2022	539190	21.40	21.40	0.0000	0.0033	0.0033	0.0630
14-JUN-2022	539195	55.75	55.75	0.0000	0.0410	0.0409	0.7814
14-JUN-2022	539196	88.15	88.45	-0.0034	0.0426	0.0425	0.8120
14-JUN-2022	539198	7.08	7.08	0.0000	0.0185	0.0185	0.3534
14-JUN-2022	539199	81.65	77.80	0.0483	0.0241	0.0243	0.4643
14-JUN-2022	539206	34.15	34.15	0.0000	0.0105	0.0104	0.1987
14-JUN-2022	539216	5.32	5.52	-0.0369	0.0414	0.0414	0.7909
14-JUN-2022	539217	1.38	1.37	0.0073	0.0327	0.0327	0.6247
14-JUN-2022	539218	98.00	98.00	0.0000	0.0368	0.0367	0.7012
14-JUN-2022	539219	3.60	3.59	0.0028	0.0341	0.0341	0.6515
14-JUN-2022	539220	29.85	29.80	0.0017	0.0100	0.0099	0.1891
14-JUN-2022	539221	935.70	947.10	-0.0121	0.0326	0.0325	0.6209
14-JUN-2022	539223	5.77	6.21	-0.0735	0.0421	0.0424	0.8101
14-JUN-2022	539224	13.18	12.56	0.0482	0.0211	0.0213	0.4069
14-JUN-2022	539226	32.75	32.55	0.0061	0.0350	0.0349	0.6668
14-JUN-2022	539227	31.60	30.95	0.0208	0.0374	0.0373	0.7126
14-JUN-2022	539228	37.65	35.55	0.0574	0.0341	0.0342	0.6534
14-JUN-2022	539230	18.15	18.15	0.0000	0.0226	0.0225	0.4299
14-JUN-2022	539253	17.40	17.40	0.0000	0.0057	0.0056	0.1070
14-JUN-2022	539255	105.00	106.95	-0.0184	0.0407	0.0407	0.7776
14-JUN-2022	539267	24.35	25.70	-0.0540	0.0341	0.0342	0.6534
14-JUN-2022	539275	88.65	90.70	-0.0229	0.0304	0.0304	0.5808
14-JUN-2022	539278	3.16	3.18	-0.0063	0.0417	0.0416	0.7948
14-JUN-2022	539288	23.50	22.75	0.0324	0.0320	0.0320	0.6114
14-JUN-2022	539291	8.33	7.18	0.1486	0.0380	0.0394	0.7527
14-JUN-2022	539300	52.95	52.20	0.0143	0.0407	0.0406	0.7757
14-JUN-2022	539310	67.10	67.10	0.0000	0.0219	0.0218	0.4165
14-JUN-2022	539353	154.50	166.85	-0.0769	0.0342	0.0345	0.6591
14-JUN-2022	539354	58.50	59.45	-0.0161	0.0330	0.0330	0.6305
14-JUN-2022	539378	22.80	23.95	-0.0492	0.0309	0.0311	0.5942
14-JUN-2022	539384	14.00	14.00	0.0000	0.0327	0.0326	0.6228
14-JUN-2022	539391	19.83	20.71	-0.0434	0.0390	0.0390	0.7451
14-JUN-2022	539393	23.40	23.40	0.0000	0.0048	0.0048	0.0917
14-JUN-2022	539398	54.05	50.80	0.0620	0.0370	0.0372	0.7107
14-JUN-2022	539399	143.50	143.70	-0.0014	0.0297	0.0296	0.5655
14-JUN-2022	539402	15.93	15.18	0.0482	0.0471	0.0471	0.8998
14-JUN-2022	539405	20.70	20.00	0.0344	0.0287	0.0288	0.5502
14-JUN-2022	539406	120.95	127.30	-0.0512	0.0331	0.0332	0.6343
14-JUN-2022	539409	19.35	18.80	0.0288	0.0305	0.0305	0.5827
14-JUN-2022	539410	2.82	2.71	0.0398	0.0338	0.0339	0.6477
14-JUN-2022	539428	151.80	152.65	-0.0056	0.0308	0.0307	0.5865
14-JUN-2022	539434	7.00	7.00	0.0000	0.0039	0.0039	0.0745
14-JUN-2022	539435	8.31	8.31	0.0000	0.0046	0.0046	0.0879
14-JUN-2022	539449	29.00	29.00	0.0000	0.0172	0.0171	0.3267
14-JUN-2022	539455	9.85	10.36	-0.0505	0.0296	0.0297	0.5674
14-JUN-2022	539468	18.95	18.95	0.0000	0.0033	0.0033	0.0630
14-JUN-2022	539469	102.45	98.00	0.0444	0.0331	0.0332	0.6343
14-JUN-2022	539470	2.52	2.43	0.0364	0.0398	0.0397	0.7585
14-JUN-2022	539479	121.20	126.00	-0.0388	0.0352	0.0352	0.6725
14-JUN-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	539492	63.60	66.90	-0.0506	0.0161	0.0164	0.3133
14-JUN-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	539494	8.28	8.84	-0.0654	0.1452	0.1449	2.7683
14-JUN-2022	539495	28.35	28.35	0.0000	0.0063	0.0063	0.1204
14-JUN-2022	539506	1.52	1.57	-0.0324	0.1471	0.1468	2.8046
14-JUN-2022	539515	306.25	322.35	-0.0512	0.0373	0.0374	0.7145
14-JUN-2022	539518	108.50	101.90	0.0628	0.0345	0.0347	0.6629
14-JUN-2022	539519	10.22	10.08	0.0138	0.0402	0.0401	0.7661
14-JUN-2022	539522	71.00	67.65	0.0483	0.0246	0.0247	0.4719
14-JUN-2022	539526	1.44	1.34	0.0720	0.0465	0.0467	0.8922
14-JUN-2022	539527	357.85	359.00	-0.0032	0.0367	0.0366	0.6992
14-JUN-2022	539528	21.55	23.65	-0.0930	0.0390	0.0395	0.7546
14-JUN-2022	539533	10.50	10.50	0.0000	0.0016	0.0016	0.0306
14-JUN-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	539544	4.63	4.41	0.0487	0.0331	0.0332	0.6343
14-JUN-2022	539545	39.95	40.70	-0.0186	0.0360	0.0359	0.6859
14-JUN-2022	539546	34.25	32.65	0.0478	0.0387	0.0388	0.7413
14-JUN-2022	539552	9.30	9.30	0.0000	0.0120	0.0120	0.2293
14-JUN-2022	539561	138.45	136.50	0.0142	0.0253	0.0252	0.4814
14-JUN-2022	539562	46.95	45.95	0.0215	0.0364	0.0364	0.6954
14-JUN-2022	539584	1.45	1.52	-0.0471	0.0335	0.0336	0.6419
14-JUN-2022	539593	4.38	4.18	0.0467	0.0391	0.0391	0.7470
14-JUN-2022	539594	10.85	11.25	-0.0362	0.0593	0.0592	1.1310
14-JUN-2022	539598	53.85	55.25	-0.0257	0.0363	0.0362	0.6916
14-JUN-2022	539599	11.40	11.75	-0.0302	0.0205	0.0205	0.3917
14-JUN-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	539607	15.90	16.70	-0.0491	0.0236	0.0238	0.4547
14-JUN-2022	539620	39.60	41.55	-0.0481	0.0399	0.0400	0.7642
14-JUN-2022	539621	3.36	3.20	0.0488	0.0488	0.0488	0.9323
14-JUN-2022	539661	37.05	37.05	0.0000	0.0299	0.0298	0.5693
14-JUN-2022	539662	48.35	46.05	0.0487	0.0350	0.0351	0.6706
14-JUN-2022	539673	23.95	24.55	-0.0247	0.0298	0.0298	0.5693
14-JUN-2022	539679	8.01	7.63	0.0486	0.0410	0.0410	0.7833
14-JUN-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	539682	14.35	14.35	0.0000	0.0153	0.0153	0.2923
14-JUN-2022	539686	157.35	165.80	-0.0523	0.0408	0.0408	0.7795
14-JUN-2022	539692	6.18	6.18	0.0000	0.0392	0.0391	0.7470
14-JUN-2022	539697	8.40	8.40	0.0000	0.1719	0.1715	3.2765
14-JUN-2022	539724	10.23	10.23	0.0000	0.0171	0.0170	0.3248
14-JUN-2022	539730	844.65	882.25	-0.0436	0.0333	0.0334	0.6381
14-JUN-2022	539762	22.70	22.70	0.0000	0.0109	0.0109	0.2082
14-JUN-2022	539767	15.20	15.90	-0.0450	0.0325	0.0326	0.6228
14-JUN-2022	539773	3.32	3.45	-0.0384	0.0379	0.0379	0.7241
14-JUN-2022	539798	9.60	9.69	-0.0093	0.0402	0.0401	0.7661
14-JUN-2022	539800	7.78	7.94	-0.0204	0.0301	0.0301	0.5751
14-JUN-2022	539814	42.50	43.30	-0.0186	0.0398	0.0397	0.7585
14-JUN-2022	539819	4.04	4.04	0.0000	0.0028	0.0027	0.0516
14-JUN-2022	539835	3.00	2.84	0.0548	0.0446	0.0447	0.8540
14-JUN-2022	539837	541.60	561.15	-0.0355	0.0283	0.0284	0.5426
14-JUN-2022	539854	405.20	403.35	0.0046	0.0404	0.0403	0.7699
14-JUN-2022	539875	114.00	109.15	0.0435	0.0354	0.0355	0.6782
14-JUN-2022	539884	6.00	6.30	-0.0488	0.1215	0.1213	2.3174
14-JUN-2022	539894	4.39	4.39	0.0000	0.0673	0.0671	1.2819
14-JUN-2022	539910	3.99	3.80	0.0488	0.0397	0.0398	0.7604
14-JUN-2022	539921	519.70	524.65	-0.0095	0.0327	0.0326	0.6228
14-JUN-2022	539927	69.45	69.45	0.0000	0.0075	0.0075	0.1433
14-JUN-2022	539938	28.55	29.60	-0.0361	0.0333	0.0334	0.6381
14-JUN-2022	539939	52.40	53.80	-0.0264	0.0298	0.0298	0.5693
14-JUN-2022	539946	40.15	40.15	0.0000	0.0278	0.0277	0.5292
14-JUN-2022	539947	23.00	23.00	0.0000	0.0227	0.0227	0.4337
14-JUN-2022	539956	1631.55	1631.95	-0.0002	0.0386	0.0385	0.7355
14-JUN-2022	539963	7.47	7.32	0.0203	0.0350	0.0350	0.6687
14-JUN-2022	539982	10.45	10.77	-0.0302	0.0362	0.0361	0.6897
14-JUN-2022	539984	2664.30	2642.45	0.0082	0.0317	0.0316	0.6037
14-JUN-2022	539986	265.80	268.70	-0.0109	0.0313	0.0312	0.5961
14-JUN-2022	539991	151.00	151.00	0.0000	0.2718	0.2711	5.1794
14-JUN-2022	539997	400.95	391.50	0.0239	0.0000	0.0017	0.0325
14-JUN-2022	540006	6.67	6.85	-0.0266	0.0384	0.0384	0.7336
14-JUN-2022	540023	42.35	41.00	0.0324	0.0338	0.0338	0.6457
14-JUN-2022	540026	5.70	5.99	-0.0496	0.0347	0.0348	0.6649
14-JUN-2022	540062	57.55	57.55	0.0000	0.0167	0.0167	0.3191
14-JUN-2022	540066	24.55	24.55	0.0000	0.0043	0.0043	0.0822
14-JUN-2022	540078	270.25	266.75	0.0130	0.0335	0.0335	0.6400
14-JUN-2022	540097	39.80	41.10	-0.0321	0.0306	0.0307	0.5865
14-JUN-2022	540108	5.74	5.99	-0.0426	0.0377	0.0377	0.7203
14-JUN-2022	540125	173.70	176.60	-0.0166	0.0366	0.0365	0.6973
14-JUN-2022	540132	3.24	3.24	0.0000	0.0179	0.0178	0.3401
14-JUN-2022	540134	3.67	3.96	-0.0761	0.0391	0.0393	0.7508
14-JUN-2022	540135	1.24	1.22	0.0163	0.0471	0.0470	0.8979
14-JUN-2022	540143	167.10	163.30	0.0230	0.0434	0.0433	0.8272
14-JUN-2022	540147	18.40	18.10	0.0164	0.0316	0.0316	0.6037
14-JUN-2022	540154	555.00	553.93	0.0019	0.0062	0.0062	0.1185
14-JUN-2022	540159	7.50	8.04	-0.0695	0.0348	0.0350	0.6687
14-JUN-2022	540168	26.65	25.25	0.0540	0.0388	0.0389	0.7432
14-JUN-2022	540174	18.35	18.35	0.0000	0.0334	0.0333	0.6362
14-JUN-2022	540175	7.64	7.64	0.0000	0.0433	0.0432	0.8253
14-JUN-2022	540181	50.10	52.45	-0.0458	0.0307	0.0308	0.5884
14-JUN-2022	540190	13.90	14.60	-0.0491	0.0272	0.0274	0.5235
14-JUN-2022	540192	13.85	14.30	-0.0320	0.0425	0.0424	0.8101
14-JUN-2022	540198	46.50	46.90	-0.0086	0.0292	0.0292	0.5579
14-JUN-2022	540199	14.46	14.46	0.0000	0.0021	0.0021	0.0401
14-JUN-2022	540204	54.10	54.80	-0.0129	0.0318	0.0317	0.6056
14-JUN-2022	540205	729.00	701.60	0.0383	0.0313	0.0314	0.5999
14-JUN-2022	540221	8.00	8.00	0.0000	0.0092	0.0092	0.1758
14-JUN-2022	540243	16.85	17.10	-0.0147	0.0359	0.0358	0.6840
14-JUN-2022	540252	31.85	30.35	0.0482	0.0359	0.0360	0.6878
14-JUN-2022	540254	13.20	13.20	0.0000	0.0358	0.0357	0.6820
14-JUN-2022	540259	4.63	4.58	0.0109	0.0274	0.0274	0.5235
14-JUN-2022	540266	13.60	14.30	-0.0502	0.0323	0.0324	0.6190
14-JUN-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	540310	8.00	8.36	-0.0440	0.0227	0.0228	0.4356
14-JUN-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	540359	35.15	37.05	-0.0526	0.0361	0.0362	0.6916
14-JUN-2022	540360	59.80	59.55	0.0042	0.0374	0.0373	0.7126
14-JUN-2022	540361	35.20	35.20	0.0000	0.0326	0.0325	0.6209
14-JUN-2022	540385	16.55	16.55	0.0000	0.0338	0.0337	0.6438
14-JUN-2022	540386	14.42	13.98	0.0310	0.0479	0.0479	0.9151
14-JUN-2022	540395	272.00	271.75	0.0009	0.0187	0.0186	0.3554
14-JUN-2022	540401	130.40	125.85	0.0355	0.0287	0.0287	0.5483
14-JUN-2022	540405	48.45	46.50	0.0411	0.0404	0.0404	0.7718
14-JUN-2022	540481	16.40	16.40	0.0000	0.0326	0.0325	0.6209
14-JUN-2022	540492	94.75	90.10	0.0503	0.0341	0.0342	0.6534
14-JUN-2022	540515	6.43	6.43	0.0000	0.0172	0.0172	0.3286
14-JUN-2022	540519	82.40	80.70	0.0208	0.0403	0.0402	0.7680
14-JUN-2022	540545	16.60	16.30	0.0182	0.0386	0.0385	0.7355
14-JUN-2022	540570	186.30	182.50	0.0206	0.0413	0.0412	0.7871
14-JUN-2022	540590	130.00	130.00	0.0000	0.0203	0.0202	0.3859
14-JUN-2022	540597	4.78	4.73	0.0105	0.0494	0.0493	0.9419
14-JUN-2022	540614	2.61	2.90	-0.1054	0.0445	0.0450	0.8597
14-JUN-2022	540615	1.81	1.90	-0.0485	0.0410	0.0410	0.7833
14-JUN-2022	540654	45.25	45.80	-0.0121	0.0382	0.0381	0.7279
14-JUN-2022	540686	166.20	172.50	-0.0372	0.0355	0.0355	0.6782
14-JUN-2022	540693	180.45	182.25	-0.0099	0.0387	0.0386	0.7375
14-JUN-2022	540694	242.05	254.75	-0.0511	0.0461	0.0461	0.8807
14-JUN-2022	540696	38.90	38.90	0.0000	0.0246	0.0245	0.4681
14-JUN-2022	540703	9.32	9.32	0.0000	0.0371	0.0370	0.7069
14-JUN-2022	540717	50.05	50.50	-0.0090	0.0368	0.0367	0.7012
14-JUN-2022	540726	110.35	106.65	0.0341	0.0406	0.0406	0.7757
14-JUN-2022	540727	41.15	38.65	0.0627	0.0374	0.0375	0.7164
14-JUN-2022	540728	195.00	210.00	-0.0741	0.0363	0.0366	0.6992
14-JUN-2022	540730	37.85	36.35	0.0404	0.0349	0.0349	0.6668
14-JUN-2022	540737	248.35	252.35	-0.0160	0.0317	0.0316	0.6037
14-JUN-2022	540738	221.50	227.50	-0.0267	0.0394	0.0394	0.7527
14-JUN-2022	540786	11.23	11.72	-0.0427	0.0601	0.0600	1.1463
14-JUN-2022	540788	52.50	53.10	-0.0114	0.0281	0.0280	0.5349
14-JUN-2022	540795	111.85	107.90	0.0360	0.0383	0.0383	0.7317
14-JUN-2022	540796	134.85	133.20	0.0123	0.0386	0.0386	0.7375
14-JUN-2022	540821	11.00	10.65	0.0323	0.1621	0.1617	3.0893
14-JUN-2022	540823	72.70	76.50	-0.0509	0.0367	0.0367	0.7012
14-JUN-2022	540829	4.04	3.91	0.0327	0.0419	0.0418	0.7986
14-JUN-2022	540874	19.05	19.35	-0.0156	0.0325	0.0325	0.6209
14-JUN-2022	540904	78.00	78.00	0.0000	0.0270	0.0269	0.5139
14-JUN-2022	540914	17.10	17.10	0.0000	0.0027	0.0027	0.0516
14-JUN-2022	540936	11.21	11.34	-0.0115	0.0373	0.0372	0.7107
14-JUN-2022	540954	28.40	28.15	0.0088	0.0318	0.0318	0.6075
14-JUN-2022	540955	15.10	15.10	0.0000	0.0411	0.0410	0.7833
14-JUN-2022	540956	35.00	35.40	-0.0114	0.0371	0.0370	0.7069
14-JUN-2022	540980	12172.00	12700.00	-0.0425	0.0252	0.0254	0.4853
14-JUN-2022	541005	71.05	70.00	0.0149	0.0321	0.0320	0.6114
14-JUN-2022	541096	341.95	339.15	0.0082	0.0257	0.0256	0.4891
14-JUN-2022	541133	45.60	45.60	0.0000	0.0014	0.0014	0.0267
14-JUN-2022	541167	1346.75	1347.10	-0.0003	0.0338	0.0337	0.6438
14-JUN-2022	541347	11.12	11.16	-0.0036	0.0353	0.0352	0.6725
14-JUN-2022	541358	111.30	111.30	0.0000	0.0234	0.0233	0.4451
14-JUN-2022	541400	213.65	216.00	-0.0109	0.0380	0.0379	0.7241
14-JUN-2022	541444	15.21	14.21	0.0680	0.0348	0.0351	0.6706
14-JUN-2022	541503	47.00	47.00	0.0000	0.0318	0.0318	0.6075
14-JUN-2022	541601	179.35	170.85	0.0486	0.0437	0.0437	0.8349
14-JUN-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	541634	46.40	48.80	-0.0504	0.0463	0.0463	0.8846
14-JUN-2022	541735	16.05	16.40	-0.0216	0.0365	0.0365	0.6973
14-JUN-2022	541741	32.30	31.45	0.0267	0.0378	0.0377	0.7203
14-JUN-2022	541771	2.44	2.34	0.0418	0.0388	0.0388	0.7413
14-JUN-2022	541778	199.10	197.45	0.0083	0.0299	0.0299	0.5712
14-JUN-2022	541865	94.85	95.75	-0.0094	0.0388	0.0387	0.7394
14-JUN-2022	541890	3.09	3.07	0.0065	0.0367	0.0366	0.6992
14-JUN-2022	541972	455.00	451.25	0.0083	0.0069	0.0069	0.1318
14-JUN-2022	541974	1080.65	1091.95	-0.0104	0.0292	0.0292	0.5579
14-JUN-2022	541999	5.00	5.00	0.0000	0.0362	0.0361	0.6897
14-JUN-2022	542019	176.15	168.00	0.0474	0.0287	0.0288	0.5502
14-JUN-2022	542034	76.20	72.60	0.0484	0.0355	0.0356	0.6801
14-JUN-2022	542046	69.50	73.15	-0.0512	0.0200	0.0203	0.3878
14-JUN-2022	542057	38.95	39.15	-0.0051	0.0301	0.0300	0.5731
14-JUN-2022	542117	5.00	5.00	0.0000	0.0321	0.0320	0.6114
14-JUN-2022	542123	90.90	95.65	-0.0509	0.0328	0.0329	0.6286
14-JUN-2022	542206	4.35	4.40	-0.0114	0.0307	0.0307	0.5865
14-JUN-2022	542232	542.20	536.85	0.0099	0.0440	0.0439	0.8387
14-JUN-2022	542351	992.65	1010.00	-0.0173	0.0250	0.0250	0.4776
14-JUN-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	542377	3.36	3.36	0.0000	0.0048	0.0048	0.0917
14-JUN-2022	542459	59.00	60.70	-0.0284	0.0408	0.0408	0.7795
14-JUN-2022	542543	96.70	96.70	0.0000	0.0053	0.0053	0.1013
14-JUN-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	542579	45.70	47.15	-0.0312	0.0351	0.0351	0.6706
14-JUN-2022	542627	28.95	27.00	0.0697	0.0385	0.0388	0.7413
14-JUN-2022	542666	167.25	165.10	0.0129	0.0492	0.0491	0.9381
14-JUN-2022	542667	205.80	205.40	0.0019	0.0781	0.0779	1.4883
14-JUN-2022	542669	26.35	26.05	0.0115	0.0284	0.0284	0.5426
14-JUN-2022	542670	46.25	47.80	-0.0330	0.0352	0.0352	0.6725
14-JUN-2022	542677	8.19	8.19	0.0000	0.0342	0.0341	0.6515
14-JUN-2022	542679	19.20	19.80	-0.0308	0.0407	0.0406	0.7757
14-JUN-2022	542682	50.35	50.35	0.0000	0.0344	0.0343	0.6553
14-JUN-2022	542694	246.35	259.30	-0.0512	0.0997	0.0995	1.9009
14-JUN-2022	542721	53.55	54.25	-0.0130	0.0366	0.0365	0.6973
14-JUN-2022	542724	4.68	4.61	0.0151	0.0534	0.0532	1.0164
14-JUN-2022	542747	44.62	44.50	0.0027	0.0070	0.0070	0.1337
14-JUN-2022	542753	4.39	4.54	-0.0336	0.0418	0.0418	0.7986
14-JUN-2022	542770	33.30	31.85	0.0445	0.0843	0.0842	1.6086
14-JUN-2022	542774	90.50	90.70	-0.0022	0.0364	0.0363	0.6935
14-JUN-2022	542802	349.50	345.20	0.0124	0.0619	0.0617	1.1788
14-JUN-2022	542803	25.75	26.95	-0.0455	0.0351	0.0351	0.6706
14-JUN-2022	542862	14.80	14.80	0.0000	0.0358	0.0357	0.6820
14-JUN-2022	542864	36.85	36.85	0.0000	0.0049	0.0049	0.0936
14-JUN-2022	542906	22.00	22.80	-0.0357	0.0178	0.0179	0.3420
14-JUN-2022	542911	365.00	381.00	-0.0429	0.0307	0.0308	0.5884
14-JUN-2022	542938	66.55	66.60	-0.0008	0.0330	0.0329	0.6286
14-JUN-2022	543207	5.64	6.04	-0.0685	0.0373	0.0376	0.7183
14-JUN-2022	543208	30.35	31.90	-0.0498	0.0242	0.0244	0.4662
14-JUN-2022	543229	90.00	90.00	0.0000	0.0282	0.0281	0.5368
14-JUN-2022	543256	24.90	25.20	-0.0120	0.0289	0.0289	0.5521
14-JUN-2022	543267	15.90	15.90	0.0000	0.0066	0.0066	0.1261
14-JUN-2022	543341	50.65	53.30	-0.0510	0.0312	0.0313	0.5980
14-JUN-2022	543482	299.85	309.00	-0.0301	0.0170	0.0171	0.3267
14-JUN-2022	543531	166.05	166.95	-0.0054	0.0128	0.0128	0.2445
14-JUN-2022	590082	144.40	152.00	-0.0513	0.0378	0.0379	0.7241
14-JUN-2022	590122	36.05	36.85	-0.0219	0.0345	0.0345	0.6591
14-JUN-2022	5PAISA	305.70	312.25	-0.0212	0.0326	0.0325	0.6209
14-JUN-2022	63MOONS	168.25	163.10	0.0311	0.0379	0.0378	0.7222
14-JUN-2022	890164	13.40	13.20	0.0150	0.0275	0.0275	0.5254
14-JUN-2022	890165	2.69	2.73	-0.0148	0.0192	0.0192	0.3668
14-JUN-2022	890166	2.01	2.01	0.0000	0.0371	0.0370	0.7069
14-JUN-2022	890167	380.00	349.90	0.0825	0.0141	0.0152	0.2904
14-JUN-2022	A2ZINFRA	11.30	11.20	0.0089	0.0391	0.0390	0.7451
14-JUN-2022	AAKASH	22.15	21.20	0.0438	0.0303	0.0304	0.5808
14-JUN-2022	AAREYDRUGS	33.60	33.45	0.0045	0.0367	0.0366	0.6992
14-JUN-2022	AARON	114.45	111.85	0.0230	0.0300	0.0300	0.5731
14-JUN-2022	AARTIDRUGS	416.45	420.15	-0.0088	0.0239	0.0238	0.4547
14-JUN-2022	AARTIIND	708.65	701.70	0.0099	0.0231	0.0231	0.4413
14-JUN-2022	AARTISURF	661.20	673.35	-0.0182	0.0298	0.0298	0.5693
14-JUN-2022	AARVEEDEN	22.00	21.50	0.0230	0.0337	0.0337	0.6438
14-JUN-2022	AARVI	98.20	99.50	-0.0132	0.0352	0.0351	0.6706
14-JUN-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	AAVAS	1998.55	2007.80	-0.0046	0.0248	0.0248	0.4738
14-JUN-2022	ABAN	47.20	47.80	-0.0126	0.0386	0.0386	0.7375
14-JUN-2022	ABB	2321.30	2337.40	-0.0069	0.0215	0.0214	0.4088
14-JUN-2022	ABBOTINDIA	17736.85	17905.00	-0.0094	0.0180	0.0180	0.3439
14-JUN-2022	ABCAPITAL	94.95	95.10	-0.0016	0.0266	0.0265	0.5063
14-JUN-2022	ABFRL	244.30	246.40	-0.0086	0.0250	0.0250	0.4776
14-JUN-2022	ABMINTLLTD	86.45	91.00	-0.0513	0.0280	0.0282	0.5388
14-JUN-2022	ABSLAMC	415.10	412.90	0.0053	0.0126	0.0126	0.2407
14-JUN-2022	ABSLBANETF	33.35	33.49	-0.0042	0.0176	0.0175	0.3343
14-JUN-2022	ABSLNN50ET	37.83	37.89	-0.0016	0.0119	0.0119	0.2273
14-JUN-2022	ACC	2116.05	2121.15	-0.0024	0.0183	0.0182	0.3477
14-JUN-2022	ACCELYA	903.10	910.75	-0.0084	0.0226	0.0225	0.4299
14-JUN-2022	ACCURACY	245.35	258.30	-0.0514	0.0379	0.0380	0.7260
14-JUN-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ACE	206.15	201.50	0.0228	0.0323	0.0322	0.6152
14-JUN-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ACRYSIL	517.65	551.50	-0.0633	0.0307	0.0310	0.5923
14-JUN-2022	ADANIENT	2196.45	2079.80	0.0546	0.0281	0.0283	0.5407
14-JUN-2022	ADANIGREEN	1788.60	1798.75	-0.0057	0.0341	0.0340	0.6496
14-JUN-2022	ADANIPORTS	704.70	695.25	0.0135	0.0246	0.0245	0.4681
14-JUN-2022	ADANIPOWER	266.65	266.20	0.0017	0.0406	0.0405	0.7738
14-JUN-2022	ADANITRANS	2057.50	2052.05	0.0027	0.0322	0.0321	0.6133
14-JUN-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ADFFOODS	717.55	731.05	-0.0186	0.0267	0.0266	0.5082
14-JUN-2022	ADL	60.60	59.60	0.0166	0.0267	0.0266	0.5082
14-JUN-2022	ADORWELD	653.15	643.45	0.0150	0.0279	0.0278	0.5311
14-JUN-2022	ADROITINFO	8.80	8.40	0.0465	0.0468	0.0468	0.8941
14-JUN-2022	ADSL	116.65	117.95	-0.0111	0.0393	0.0392	0.7489
14-JUN-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ADVANIHOTR	67.60	67.50	0.0015	0.0347	0.0346	0.6610
14-JUN-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ADVENZYMES	291.10	291.00	0.0003	0.0255	0.0255	0.4872
14-JUN-2022	AEGISCHEM	222.95	221.75	0.0054	0.0313	0.0312	0.5961
14-JUN-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	AETHER	783.15	788.85	-0.0073	0.0025	0.0026	0.0497
14-JUN-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	AFFLE	969.55	981.50	-0.0122	0.0296	0.0295	0.5636
14-JUN-2022	AGARIND	474.40	486.70	-0.0256	0.0391	0.0391	0.7470
14-JUN-2022	AGI	203.95	205.05	-0.0054	0.0376	0.0375	0.7164
14-JUN-2022	AGRITECH	78.90	76.95	0.0250	0.0340	0.0340	0.6496
14-JUN-2022	AGROPHOS	30.10	31.50	-0.0455	0.0478	0.0477	0.9113
14-JUN-2022	AGSTRA	79.30	80.05	-0.0094	0.0226	0.0226	0.4318
14-JUN-2022	AHLADA	89.60	89.20	0.0045	0.0325	0.0325	0.6209
14-JUN-2022	AHLEAST	220.35	224.25	-0.0175	0.0289	0.0289	0.5521
14-JUN-2022	AHLUCONT	422.00	423.60	-0.0038	0.0264	0.0263	0.5025
14-JUN-2022	AIAENG	2045.05	2059.75	-0.0072	0.0193	0.0193	0.3687
14-JUN-2022	AIRAN	21.45	20.85	0.0284	0.0374	0.0373	0.7126
14-JUN-2022	AIROLAM	62.30	60.65	0.0268	0.0273	0.0273	0.5216
14-JUN-2022	AJANTPHARM	1785.20	1771.55	0.0077	0.0186	0.0185	0.3534
14-JUN-2022	AJMERA	249.30	258.60	-0.0366	0.0349	0.0349	0.6668
14-JUN-2022	AJOONI	50.20	48.95	0.0252	0.0304	0.0304	0.5808
14-JUN-2022	AJRINFRA	1.60	1.65	-0.0308	0.0487	0.0486	0.9285
14-JUN-2022	AKASH	31.75	31.40	0.0111	0.0403	0.0402	0.7680
14-JUN-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	AKG	31.15	31.30	-0.0048	0.0396	0.0395	0.7546
14-JUN-2022	AKSHAR	78.35	76.05	0.0298	0.0073	0.0076	0.1452
14-JUN-2022	AKSHARCHEM	271.50	273.00	-0.0055	0.0322	0.0321	0.6133
14-JUN-2022	AKSHOPTFBR	9.75	9.85	-0.0102	0.0360	0.0359	0.6859
14-JUN-2022	AKZOINDIA	1769.30	1785.80	-0.0093	0.0139	0.0139	0.2656
14-JUN-2022	ALANKIT	11.25	11.45	-0.0176	0.0339	0.0339	0.6477
14-JUN-2022	ALBA	359.90	359.90	0.0000	0.0005	0.0005	0.0096
14-JUN-2022	ALBERTDAVD	524.35	523.50	0.0016	0.0247	0.0246	0.4700
14-JUN-2022	ALEMBICLTD	66.00	66.20	-0.0030	0.0260	0.0259	0.4948
14-JUN-2022	ALICON	619.15	620.10	-0.0015	0.0329	0.0328	0.6266
14-JUN-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ALKALI	78.85	79.85	-0.0126	0.0366	0.0366	0.6992
14-JUN-2022	ALKEM	3072.85	3094.50	-0.0070	0.0156	0.0156	0.2980
14-JUN-2022	ALKYLAMINE	2685.00	2578.50	0.0405	0.0278	0.0279	0.5330
14-JUN-2022	ALLCARGO	302.35	307.80	-0.0179	0.0298	0.0298	0.5693
14-JUN-2022	ALLSEC	462.45	459.40	0.0066	0.0318	0.0317	0.6056
14-JUN-2022	ALMONDZ	90.55	92.45	-0.0208	0.0381	0.0380	0.7260
14-JUN-2022	ALOKINDS	21.55	21.35	0.0093	0.0360	0.0359	0.6859
14-JUN-2022	ALPA	62.55	63.65	-0.0174	0.0410	0.0409	0.7814
14-JUN-2022	ALPHAGEO	288.75	293.75	-0.0172	0.0387	0.0386	0.7375
14-JUN-2022	ALPSINDUS	3.80	4.20	-0.1001	0.0827	0.0828	1.5819
14-JUN-2022	AMARAJABAT	481.75	481.20	0.0011	0.0186	0.0185	0.3534
14-JUN-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	AMBER	2210.50	2227.00	-0.0074	0.0323	0.0322	0.6152
14-JUN-2022	AMBICAAGAR	23.05	23.00	0.0022	0.0408	0.0407	0.7776
14-JUN-2022	AMBIKCO	1456.15	1553.55	-0.0647	0.0318	0.0320	0.6114
14-JUN-2022	AMBUJACEM	359.55	362.70	-0.0087	0.0206	0.0205	0.3917
14-JUN-2022	AMDIND	46.15	43.15	0.0672	0.0402	0.0404	0.7718
14-JUN-2022	AMIORG	873.05	887.75	-0.0167	0.0280	0.0280	0.5349
14-JUN-2022	AMJLAND	25.65	25.75	-0.0039	0.0343	0.0342	0.6534
14-JUN-2022	AMRUTANJAN	814.75	800.10	0.0181	0.0233	0.0233	0.4451
14-JUN-2022	ANANDRATHI	632.85	634.30	-0.0023	0.0140	0.0139	0.2656
14-JUN-2022	ANANTRAJ	50.80	51.25	-0.0088	0.0334	0.0333	0.6362
14-JUN-2022	ANDHRAPAP	305.45	312.05	-0.0214	0.0254	0.0253	0.4834
14-JUN-2022	ANDHRSUGAR	127.15	128.40	-0.0098	0.0321	0.0320	0.6114
14-JUN-2022	ANDREWYU	21.25	21.45	-0.0094	0.0227	0.0227	0.4337
14-JUN-2022	ANGELONE	1293.50	1352.40	-0.0445	0.0281	0.0282	0.5388
14-JUN-2022	ANIKINDS	30.80	30.95	-0.0049	0.0387	0.0386	0.7375
14-JUN-2022	ANKITMETAL	7.70	8.10	-0.0506	0.0551	0.0550	1.0508
14-JUN-2022	ANMOL	167.75	172.75	-0.0294	0.0265	0.0265	0.5063
14-JUN-2022	ANSALAPI	13.65	13.95	-0.0217	0.0370	0.0369	0.7050
14-JUN-2022	ANSALHSG	7.15	7.15	0.0000	0.0392	0.0391	0.7470
14-JUN-2022	ANTGRAPHIC	1.10	1.15	-0.0445	0.0337	0.0337	0.6438
14-JUN-2022	ANUP	632.40	620.40	0.0192	0.0296	0.0296	0.5655
14-JUN-2022	ANURAS	600.95	596.10	0.0081	0.0195	0.0195	0.3725
14-JUN-2022	APARINDS	864.20	757.95	0.1312	0.0284	0.0298	0.5693
14-JUN-2022	APCL	221.80	221.80	0.0000	0.0305	0.0305	0.5827
14-JUN-2022	APCOTEXIND	605.45	616.55	-0.0182	0.0341	0.0341	0.6515
14-JUN-2022	APEX	253.10	256.80	-0.0145	0.0332	0.0331	0.6324
14-JUN-2022	APLAPOLLO	875.45	907.75	-0.0362	0.0282	0.0282	0.5388
14-JUN-2022	APLLTD	727.40	721.20	0.0086	0.0193	0.0193	0.3687
14-JUN-2022	APOLLO	123.95	123.65	0.0024	0.0334	0.0333	0.6362
14-JUN-2022	APOLLOHOSP	3706.20	3651.85	0.0148	0.0254	0.0253	0.4834
14-JUN-2022	APOLLOPIPE	448.15	454.90	-0.0149	0.0298	0.0297	0.5674
14-JUN-2022	APOLLOTYRE	187.10	189.60	-0.0133	0.0244	0.0244	0.4662
14-JUN-2022	APOLSINHOT	620.15	620.95	-0.0013	0.0340	0.0339	0.6477
14-JUN-2022	APTECHT	218.20	207.95	0.0481	0.0344	0.0345	0.6591
14-JUN-2022	APTUS	230.35	247.35	-0.0712	0.0219	0.0224	0.4280
14-JUN-2022	ARCHIDPLY	50.20	50.25	-0.0010	0.0382	0.0381	0.7279
14-JUN-2022	ARCHIES	16.05	16.10	-0.0031	0.0378	0.0377	0.7203
14-JUN-2022	ARENTERP	31.90	32.95	-0.0324	0.0467	0.0467	0.8922
14-JUN-2022	ARIES	120.90	122.15	-0.0103	0.0324	0.0323	0.6171
14-JUN-2022	ARIHANTCAP	77.50	77.65	-0.0019	0.0323	0.0322	0.6152
14-JUN-2022	ARIHANTSUP	115.50	117.65	-0.0184	0.0340	0.0340	0.6496
14-JUN-2022	ARMANFIN	1121.25	1136.15	-0.0132	0.0352	0.0351	0.6706
14-JUN-2022	AROGRANITE	41.70	41.75	-0.0012	0.0344	0.0343	0.6553
14-JUN-2022	ARROWGREEN	89.75	87.90	0.0208	0.0363	0.0363	0.6935
14-JUN-2022	ARSHIYA	17.85	18.30	-0.0249	0.0423	0.0422	0.8062
14-JUN-2022	ARSSINFRA	23.60	23.70	-0.0042	0.0390	0.0389	0.7432
14-JUN-2022	ARTEMISMED	42.15	42.25	-0.0024	0.0308	0.0307	0.5865
14-JUN-2022	ARTNIRMAN	65.15	66.00	-0.0130	0.0300	0.0299	0.5712
14-JUN-2022	ARVEE	80.10	83.60	-0.0428	0.0362	0.0362	0.6916
14-JUN-2022	ARVIND	93.50	94.70	-0.0128	0.0344	0.0343	0.6553
14-JUN-2022	ARVINDFASN	252.50	251.70	0.0032	0.0309	0.0308	0.5884
14-JUN-2022	ARVSMART	156.00	154.50	0.0097	0.0315	0.0314	0.5999
14-JUN-2022	ASAHIINDIA	431.05	430.05	0.0023	0.0294	0.0293	0.5598
14-JUN-2022	ASAHISONG	261.95	274.15	-0.0455	0.0320	0.0320	0.6114
14-JUN-2022	ASAL	413.75	426.70	-0.0308	0.0409	0.0409	0.7814
14-JUN-2022	ASALCBR	458.80	448.25	0.0233	0.0240	0.0240	0.4585
14-JUN-2022	ASHAPURMIN	101.10	101.80	-0.0069	0.0395	0.0394	0.7527
14-JUN-2022	ASHIANA	121.60	125.90	-0.0348	0.0279	0.0280	0.5349
14-JUN-2022	ASHIMASYN	12.35	12.20	0.0122	0.0335	0.0334	0.6381
14-JUN-2022	ASHOKA	79.55	80.05	-0.0063	0.0285	0.0284	0.5426
14-JUN-2022	ASHOKLEY	133.50	131.85	0.0124	0.0264	0.0264	0.5044
14-JUN-2022	ASIANENE	92.10	89.95	0.0236	0.0233	0.0233	0.4451
14-JUN-2022	ASIANHOTNR	79.40	77.90	0.0191	0.0290	0.0290	0.5540
14-JUN-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ASIANPAINT	2635.40	2660.80	-0.0096	0.0186	0.0186	0.3554
14-JUN-2022	ASIANTILES	43.50	44.65	-0.0261	0.0341	0.0340	0.6496
14-JUN-2022	ASPINWALL	153.60	157.45	-0.0248	0.0356	0.0355	0.6782
14-JUN-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ASTEC	1742.80	1748.35	-0.0032	0.0297	0.0297	0.5674
14-JUN-2022	ASTERDM	184.20	184.10	0.0005	0.0261	0.0261	0.4986
14-JUN-2022	ASTRAL	1634.35	1635.90	-0.0009	0.0244	0.0243	0.4643
14-JUN-2022	ASTRAMICRO	211.75	213.30	-0.0073	0.0322	0.0321	0.6133
14-JUN-2022	ASTRAZEN	2857.35	2847.00	0.0036	0.0209	0.0209	0.3993
14-JUN-2022	ASTRON	40.80	40.20	0.0148	0.0309	0.0308	0.5884
14-JUN-2022	ATFL	768.05	787.25	-0.0247	0.0196	0.0196	0.3745
14-JUN-2022	ATGL	2374.70	2337.55	0.0158	0.0341	0.0340	0.6496
14-JUN-2022	ATLANTA	16.60	15.95	0.0399	0.0341	0.0342	0.6534
14-JUN-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ATUL	8057.65	7994.30	0.0079	0.0203	0.0203	0.3878
14-JUN-2022	ATULAUTO	164.60	165.80	-0.0073	0.0274	0.0273	0.5216
14-JUN-2022	AUBANK	602.95	587.95	0.0252	0.0277	0.0277	0.5292
14-JUN-2022	AURIONPRO	292.20	296.95	-0.0161	0.0355	0.0355	0.6782
14-JUN-2022	AUROPHARMA	535.75	516.80	0.0360	0.0231	0.0232	0.4432
14-JUN-2022	AURUM	84.30	85.20	-0.0106	0.0301	0.0300	0.5731
14-JUN-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	AUSOMENT	65.25	65.25	0.0000	0.0356	0.0355	0.6782
14-JUN-2022	AUTOAXLES	1585.70	1604.40	-0.0117	0.0285	0.0285	0.5445
14-JUN-2022	AUTOBEES	111.67	112.01	-0.0030	0.0096	0.0096	0.1834
14-JUN-2022	AUTOIND	57.70	59.20	-0.0257	0.0350	0.0350	0.6687
14-JUN-2022	AVADHSUGAR	552.55	553.20	-0.0012	0.0386	0.0385	0.7355
14-JUN-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	AVANTIFEED	419.25	416.15	0.0074	0.0240	0.0240	0.4585
14-JUN-2022	AVROIND	120.90	122.05	-0.0095	0.0148	0.0148	0.2828
14-JUN-2022	AVTNPL	89.50	89.25	0.0028	0.0331	0.0330	0.6305
14-JUN-2022	AWHCL	286.20	278.70	0.0266	0.0271	0.0271	0.5177
14-JUN-2022	AWL	621.00	591.55	0.0486	0.0307	0.0308	0.5884
14-JUN-2022	AXISBANK	650.75	648.95	0.0028	0.0223	0.0223	0.4260
14-JUN-2022	AXISBNKETF	334.96	335.22	-0.0008	0.0135	0.0135	0.2579
14-JUN-2022	AXISBPSETF	10.20	10.18	0.0020	0.0018	0.0018	0.0344
14-JUN-2022	AXISCADES	132.25	135.40	-0.0235	0.0364	0.0364	0.6954
14-JUN-2022	AXISCETF	66.00	66.07	-0.0011	0.0117	0.0117	0.2235
14-JUN-2022	AXISGOLD	43.53	44.26	-0.0166	0.0095	0.0096	0.1834
14-JUN-2022	AXISHCETF	75.24	76.44	-0.0158	0.0101	0.0102	0.1949
14-JUN-2022	AXISNIFTY	167.13	167.50	-0.0022	0.0129	0.0129	0.2465
14-JUN-2022	AXISTECETF	286.68	285.94	0.0026	0.0165	0.0164	0.3133
14-JUN-2022	AYMSYNTEX	92.85	93.70	-0.0091	0.0359	0.0358	0.6840
14-JUN-2022	BAFNAPH	122.00	120.95	0.0086	0.0885	0.0882	1.6851
14-JUN-2022	BAGFILMS	5.50	5.45	0.0091	0.0401	0.0400	0.7642
14-JUN-2022	BAJAJ-AUTO	3681.80	3881.25	-0.0528	0.0168	0.0172	0.3286
14-JUN-2022	BAJAJCON	132.15	135.15	-0.0224	0.0228	0.0228	0.4356
14-JUN-2022	BAJAJELEC	952.25	959.40	-0.0075	0.0263	0.0263	0.5025
14-JUN-2022	BAJAJFINSV	11336.40	11386.20	-0.0044	0.0235	0.0234	0.4471
14-JUN-2022	BAJAJHCARE	297.35	296.95	0.0013	0.0226	0.0225	0.4299
14-JUN-2022	BAJAJHIND	13.35	13.35	0.0000	0.0374	0.0374	0.7145
14-JUN-2022	BAJAJHLDNG	4912.60	4928.05	-0.0031	0.0210	0.0210	0.4012
14-JUN-2022	BAJFINANCE	5375.75	5358.30	0.0033	0.0242	0.0242	0.4623
14-JUN-2022	BALAJITELE	47.30	47.75	-0.0095	0.0313	0.0312	0.5961
14-JUN-2022	BALAMINES	2915.40	2885.50	0.0103	0.0334	0.0334	0.6381
14-JUN-2022	BALAXI	360.75	347.20	0.0383	0.0336	0.0336	0.6419
14-JUN-2022	BALKRISHNA	34.45	33.15	0.0385	0.0392	0.0392	0.7489
14-JUN-2022	BALKRISIND	2112.30	2121.90	-0.0045	0.0221	0.0220	0.4203
14-JUN-2022	BALLARPUR	1.50	1.50	0.0000	0.0485	0.0484	0.9247
14-JUN-2022	BALMLAWRIE	111.25	112.55	-0.0116	0.0197	0.0197	0.3764
14-JUN-2022	BALPHARMA	96.15	95.55	0.0063	0.0373	0.0372	0.7107
14-JUN-2022	BALRAMCHIN	395.80	385.45	0.0265	0.0325	0.0324	0.6190
14-JUN-2022	BANARBEADS	74.10	73.00	0.0150	0.0405	0.0404	0.7718
14-JUN-2022	BANARISUG	2428.55	2440.00	-0.0047	0.0245	0.0245	0.4681
14-JUN-2022	BANCOINDIA	165.70	164.50	0.0073	0.0298	0.0297	0.5674
14-JUN-2022	BANDHANBNK	314.35	307.10	0.0233	0.0288	0.0288	0.5502
14-JUN-2022	BANG	46.20	48.50	-0.0486	0.0418	0.0419	0.8005
14-JUN-2022	BANKA	68.70	72.60	-0.0552	0.0326	0.0328	0.6266
14-JUN-2022	BANKBARODA	100.55	99.95	0.0060	0.0277	0.0276	0.5273
14-JUN-2022	BANKBEES	337.18	338.34	-0.0034	0.0157	0.0157	0.2999
14-JUN-2022	BANKINDIA	44.30	44.85	-0.0123	0.0272	0.0272	0.5197
14-JUN-2022	BANSWRAS	203.00	208.75	-0.0279	0.0368	0.0367	0.7012
14-JUN-2022	BARBEQUE	975.90	988.65	-0.0130	0.0298	0.0298	0.5693
14-JUN-2022	BARTRONICS	4.50	4.70	-0.0435	0.0386	0.0387	0.7394
14-JUN-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	BASF	2470.10	2466.05	0.0016	0.0254	0.0253	0.4834
14-JUN-2022	BASML	54.50	54.30	0.0037	0.0360	0.0359	0.6859
14-JUN-2022	BATAINDIA	1720.15	1701.85	0.0107	0.0194	0.0193	0.3687
14-JUN-2022	BAYERCROP	5119.85	5066.10	0.0106	0.0170	0.0170	0.3248
14-JUN-2022	BBETF0432	977.23	979.26	-0.0021	0.0013	0.0013	0.0248
14-JUN-2022	BBL	1513.60	1535.85	-0.0146	0.0259	0.0258	0.4929
14-JUN-2022	BBOX	150.10	143.60	0.0443	0.0350	0.0351	0.6706
14-JUN-2022	BBTC	909.65	916.00	-0.0070	0.0252	0.0251	0.4795
14-JUN-2022	BCG	51.50	53.75	-0.0428	0.0441	0.0441	0.8425
14-JUN-2022	BCLIND	360.95	366.00	-0.0139	0.0339	0.0338	0.6457
14-JUN-2022	BCONCEPTS	102.50	98.90	0.0358	0.0261	0.0261	0.4986
14-JUN-2022	BCP	4.05	4.15	-0.0244	0.0369	0.0369	0.7050
14-JUN-2022	BDL	782.70	795.85	-0.0167	0.0307	0.0307	0.5865
14-JUN-2022	BEARDSELL	17.50	16.20	0.0772	0.0374	0.0377	0.7203
14-JUN-2022	BECTORFOOD	267.20	263.15	0.0153	0.0212	0.0212	0.4050
14-JUN-2022	BEDMUTHA	76.45	77.05	-0.0078	0.0341	0.0340	0.6496
14-JUN-2022	BEL	241.35	235.50	0.0245	0.0229	0.0230	0.4394
14-JUN-2022	BEML	1226.85	1212.25	0.0120	0.0282	0.0281	0.5368
14-JUN-2022	BEPL	109.75	108.60	0.0105	0.0293	0.0292	0.5579
14-JUN-2022	BERGEPAINT	570.30	572.10	-0.0032	0.0179	0.0178	0.3401
14-JUN-2022	BESTAGRO	898.25	891.40	0.0077	0.0361	0.0360	0.6878
14-JUN-2022	BFINVEST	258.25	258.60	-0.0014	0.0286	0.0285	0.5445
14-JUN-2022	BFUTILITIE	303.75	306.40	-0.0087	0.0327	0.0326	0.6228
14-JUN-2022	BGRENERGY	67.50	68.60	-0.0162	0.0404	0.0404	0.7718
14-JUN-2022	BHAGCHEM	902.65	891.90	0.0120	0.0197	0.0196	0.3745
14-JUN-2022	BHAGERIA	187.95	187.00	0.0051	0.0266	0.0265	0.5063
14-JUN-2022	BHAGYANGR	40.35	40.40	-0.0012	0.0354	0.0353	0.6744
14-JUN-2022	BHAGYAPROP	38.85	39.00	-0.0039	0.0303	0.0302	0.5770
14-JUN-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	BHANDARI	6.00	6.05	-0.0083	0.0431	0.0430	0.8215
14-JUN-2022	BHARATFORG	649.10	658.85	-0.0149	0.0233	0.0232	0.4432
14-JUN-2022	BHARATGEAR	122.05	124.55	-0.0203	0.0354	0.0354	0.6763
14-JUN-2022	BHARATRAS	10609.65	10803.20	-0.0181	0.0283	0.0283	0.5407
14-JUN-2022	BHARATWIRE	62.05	64.50	-0.0387	0.0326	0.0327	0.6247
14-JUN-2022	BHARTIARTL	682.05	671.30	0.0159	0.0182	0.0182	0.3477
14-JUN-2022	BHEL	47.55	47.45	0.0021	0.0308	0.0307	0.5865
14-JUN-2022	BIGBLOC	100.05	100.45	-0.0040	0.0398	0.0397	0.7585
14-JUN-2022	BIL	158.85	159.55	-0.0044	0.0392	0.0391	0.7470
14-JUN-2022	BINDALAGRO	23.35	23.60	-0.0106	0.0413	0.0412	0.7871
14-JUN-2022	BIOCON	326.45	331.05	-0.0140	0.0236	0.0236	0.4509
14-JUN-2022	BIOFILCHEM	53.55	54.25	-0.0130	0.0402	0.0401	0.7661
14-JUN-2022	BIRET	333.56	335.88	-0.0069	0.0106	0.0105	0.2006
14-JUN-2022	BIRLACABLE	110.30	108.65	0.0151	0.0386	0.0386	0.7375
14-JUN-2022	BIRLACORPN	845.25	847.30	-0.0024	0.0274	0.0273	0.5216
14-JUN-2022	BIRLAMONEY	56.05	55.90	0.0027	0.0316	0.0315	0.6018
14-JUN-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	BKMINDST	2.05	2.00	0.0247	0.0411	0.0411	0.7852
14-JUN-2022	BLBLIMITED	18.20	18.85	-0.0351	0.0422	0.0422	0.8062
14-JUN-2022	BLISSGVS	77.10	79.10	-0.0256	0.0302	0.0301	0.5751
14-JUN-2022	BLKASHYAP	21.40	20.55	0.0405	0.0340	0.0341	0.6515
14-JUN-2022	BLS	205.40	189.95	0.0782	0.0371	0.0374	0.7145
14-JUN-2022	BLUEDART	6783.10	6885.70	-0.0150	0.0207	0.0206	0.3936
14-JUN-2022	BLUESTARCO	935.90	947.80	-0.0126	0.0203	0.0203	0.3878
14-JUN-2022	BODALCHEM	90.55	91.65	-0.0121	0.0294	0.0294	0.5617
14-JUN-2022	BOMDYEING	103.45	102.80	0.0063	0.0368	0.0367	0.7012
14-JUN-2022	BOROLTD	267.10	278.85	-0.0431	0.0316	0.0317	0.6056
14-JUN-2022	BORORENEW	624.25	617.10	0.0115	0.0353	0.0352	0.6725
14-JUN-2022	BOSCHLTD	13797.30	13860.50	-0.0046	0.0205	0.0204	0.3897
14-JUN-2022	BPCL	314.30	317.95	-0.0115	0.0201	0.0200	0.3821
14-JUN-2022	BPL	61.35	64.40	-0.0485	0.0396	0.0396	0.7566
14-JUN-2022	BRIGADE	452.55	446.85	0.0127	0.0279	0.0279	0.5330
14-JUN-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	BRITANNIA	3382.75	3358.95	0.0071	0.0156	0.0155	0.2961
14-JUN-2022	BRNL	27.00	27.75	-0.0274	0.0327	0.0327	0.6247
14-JUN-2022	BROOKS	93.05	96.40	-0.0354	0.0404	0.0404	0.7718
14-JUN-2022	BSE	672.70	682.50	-0.0145	0.0325	0.0324	0.6190
14-JUN-2022	BSHSL	383.00	384.50	-0.0039	0.0298	0.0298	0.5693
14-JUN-2022	BSL	100.30	103.25	-0.0290	0.0354	0.0354	0.6763
14-JUN-2022	BSLGOLDETF	46.19	46.49	-0.0065	0.0090	0.0090	0.1719
14-JUN-2022	BSLNIFTY	17.62	17.60	0.0011	0.0127	0.0127	0.2426
14-JUN-2022	BSLSENETFG	50.67	50.54	0.0026	0.0094	0.0094	0.1796
14-JUN-2022	BSOFT	348.65	337.95	0.0312	0.0296	0.0296	0.5655
14-JUN-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	BURNPUR	4.70	4.95	-0.0518	0.0379	0.0380	0.7260
14-JUN-2022	BUTTERFLY	1166.25	1187.60	-0.0181	0.0315	0.0315	0.6018
14-JUN-2022	BVCL	21.80	21.95	-0.0069	0.0298	0.0298	0.5693
14-JUN-2022	BYKE	34.05	34.55	-0.0146	0.0387	0.0386	0.7375
14-JUN-2022	CALSOFT	20.00	20.85	-0.0416	0.0414	0.0414	0.7909
14-JUN-2022	CAMLINFINE	110.25	109.90	0.0032	0.0317	0.0316	0.6037
14-JUN-2022	CAMPUS	315.40	320.10	-0.0148	0.0090	0.0090	0.1719
14-JUN-2022	CAMS	2343.60	2471.55	-0.0532	0.0225	0.0227	0.4337
14-JUN-2022	CANBK	197.15	197.30	-0.0008	0.0284	0.0283	0.5407
14-JUN-2022	CANDC	4.10	3.95	0.0373	0.0451	0.0450	0.8597
14-JUN-2022	CANFINHOME	443.20	439.10	0.0093	0.0264	0.0263	0.5025
14-JUN-2022	CANTABIL	1126.30	1130.55	-0.0038	0.0309	0.0308	0.5884
14-JUN-2022	CAPACITE	114.80	115.40	-0.0052	0.0330	0.0329	0.6286
14-JUN-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	CAPLIPOINT	715.95	714.25	0.0024	0.0288	0.0287	0.5483
14-JUN-2022	CAPTRUST	91.30	90.10	0.0132	0.0460	0.0459	0.8769
14-JUN-2022	CARBORUNIV	694.75	690.60	0.0060	0.0236	0.0235	0.4490
14-JUN-2022	CAREERP	110.20	111.05	-0.0077	0.0283	0.0282	0.5388
14-JUN-2022	CARERATING	438.25	435.20	0.0070	0.0257	0.0256	0.4891
14-JUN-2022	CARTRADE	630.65	640.35	-0.0153	0.0261	0.0260	0.4967
14-JUN-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	CASTROLIND	102.50	103.00	-0.0049	0.0162	0.0162	0.3095
14-JUN-2022	CCCL	2.15	2.15	0.0000	0.0784	0.0782	1.4940
14-JUN-2022	CCHHL	6.90	6.80	0.0146	0.0317	0.0317	0.6056
14-JUN-2022	CCL	351.45	349.85	0.0046	0.0256	0.0256	0.4891
14-JUN-2022	CDSL	1118.00	1090.50	0.0249	0.0267	0.0267	0.5101
14-JUN-2022	CEATLTD	935.15	951.70	-0.0175	0.0211	0.0211	0.4031
14-JUN-2022	CEBBCO	57.80	56.55	0.0219	0.0388	0.0387	0.7394
14-JUN-2022	CELEBRITY	13.65	13.45	0.0148	0.0390	0.0389	0.7432
14-JUN-2022	CENTENKA	486.35	476.35	0.0208	0.0300	0.0300	0.5731
14-JUN-2022	CENTEXT	10.50	10.85	-0.0328	0.0436	0.0435	0.8311
14-JUN-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	CENTRALBK	17.00	17.50	-0.0290	0.0287	0.0287	0.5483
14-JUN-2022	CENTRUM	21.05	20.55	0.0240	0.0352	0.0351	0.6706
14-JUN-2022	CENTUM	419.65	419.45	0.0005	0.0310	0.0310	0.5923
14-JUN-2022	CENTURYPLY	519.45	527.95	-0.0162	0.0257	0.0257	0.4910
14-JUN-2022	CENTURYTEX	761.35	753.90	0.0098	0.0293	0.0293	0.5598
14-JUN-2022	CERA	3975.25	4016.70	-0.0104	0.0217	0.0216	0.4127
14-JUN-2022	CEREBRAINT	54.20	52.80	0.0262	0.0313	0.0312	0.5961
14-JUN-2022	CESC	74.85	75.75	-0.0120	0.0193	0.0193	0.3687
14-JUN-2022	CGCL	691.90	694.50	-0.0038	0.0264	0.0263	0.5025
14-JUN-2022	CGPOWER	169.00	167.95	0.0062	0.0300	0.0300	0.5731
14-JUN-2022	CHALET	293.85	294.05	-0.0007	0.0304	0.0304	0.5808
14-JUN-2022	CHAMBLFERT	310.45	320.40	-0.0315	0.0302	0.0302	0.5770
14-JUN-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	CHEMBOND	162.75	163.45	-0.0043	0.0262	0.0261	0.4986
14-JUN-2022	CHEMCON	276.25	285.30	-0.0322	0.0250	0.0251	0.4795
14-JUN-2022	CHEMFAB	161.00	164.75	-0.0230	0.0332	0.0332	0.6343
14-JUN-2022	CHEMPLASTS	435.10	451.25	-0.0364	0.0246	0.0247	0.4719
14-JUN-2022	CHENNPETRO	319.70	349.40	-0.0888	0.0368	0.0373	0.7126
14-JUN-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	CHOICEIN	340.30	341.00	-0.0021	0.0063	0.0063	0.1204
14-JUN-2022	CHOLAFIN	618.85	609.00	0.0160	0.0298	0.0298	0.5693
14-JUN-2022	CHOLAHLDNG	616.85	615.90	0.0015	0.0186	0.0185	0.3534
14-JUN-2022	CIGNITITEC	445.55	454.95	-0.0209	0.0277	0.0277	0.5292
14-JUN-2022	CINELINE	142.00	142.40	-0.0028	0.0386	0.0385	0.7355
14-JUN-2022	CINEVISTA	12.70	12.70	0.0000	0.0376	0.0375	0.7164
14-JUN-2022	CIPLA	964.70	954.75	0.0104	0.0167	0.0167	0.3191
14-JUN-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	CLEAN	1659.55	1675.95	-0.0098	0.0212	0.0212	0.4050
14-JUN-2022	CLEDUCATE	121.10	120.00	0.0091	0.0373	0.0372	0.7107
14-JUN-2022	CLNINDIA	445.95	451.50	-0.0124	0.0216	0.0215	0.4108
14-JUN-2022	CLSEL	100.85	101.60	-0.0074	0.0259	0.0258	0.4929
14-JUN-2022	CMICABLES	29.25	27.10	0.0763	0.0342	0.0345	0.6591
14-JUN-2022	CMSINFO	229.25	225.60	0.0160	0.0167	0.0167	0.3191
14-JUN-2022	COALINDIA	192.20	191.05	0.0060	0.0235	0.0234	0.4471
14-JUN-2022	COASTCORP	261.85	262.95	-0.0042	0.0316	0.0315	0.6018
14-JUN-2022	COCHINSHIP	311.70	307.35	0.0141	0.0185	0.0185	0.3534
14-JUN-2022	COFFEEDAY	46.40	46.85	-0.0097	0.0461	0.0460	0.8788
14-JUN-2022	COFORGE	3233.80	3311.50	-0.0237	0.0293	0.0292	0.5579
14-JUN-2022	COLPAL	1507.70	1517.10	-0.0062	0.0135	0.0134	0.2560
14-JUN-2022	COMPINFO	25.25	24.80	0.0180	0.0436	0.0435	0.8311
14-JUN-2022	COMPUSOFT	28.00	23.20	0.1881	0.0426	0.0445	0.8502
14-JUN-2022	CONCOR	643.45	640.45	0.0047	0.0230	0.0229	0.4375
14-JUN-2022	CONFIPET	53.05	51.95	0.0210	0.0340	0.0340	0.6496
14-JUN-2022	CONSOFINVT	129.55	129.95	-0.0031	0.0362	0.0361	0.6897
14-JUN-2022	CONSUMBEES	71.60	71.67	-0.0010	0.0123	0.0122	0.2331
14-JUN-2022	CONTROLPR	429.30	435.45	-0.0142	0.0351	0.0351	0.6706
14-JUN-2022	CORALFINAC	36.60	35.65	0.0263	0.0393	0.0393	0.7508
14-JUN-2022	CORDSCABLE	51.00	51.15	-0.0029	0.0337	0.0337	0.6438
14-JUN-2022	COROMANDEL	943.20	919.00	0.0260	0.0199	0.0200	0.3821
14-JUN-2022	COSMOFILMS	1611.30	1621.95	-0.0066	0.0331	0.0331	0.6324
14-JUN-2022	COUNCODOS	4.10	4.25	-0.0359	0.0440	0.0440	0.8406
14-JUN-2022	CPSEETF	34.71	34.39	0.0093	0.0150	0.0149	0.2847
14-JUN-2022	CRAFTSMAN	2271.35	2289.45	-0.0079	0.0213	0.0212	0.4050
14-JUN-2022	CREATIVE	517.50	503.60	0.0272	0.0340	0.0339	0.6477
14-JUN-2022	CREATIVEYE	4.15	4.10	0.0121	0.0439	0.0438	0.8368
14-JUN-2022	CREDITACC	1055.65	1026.10	0.0284	0.0322	0.0322	0.6152
14-JUN-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	CREST	174.65	170.90	0.0217	0.0308	0.0307	0.5865
14-JUN-2022	CRISIL	3313.85	3458.15	-0.0426	0.0251	0.0252	0.4814
14-JUN-2022	CROMPTON	317.45	327.50	-0.0312	0.0207	0.0207	0.3955
14-JUN-2022	CROWN	30.60	29.40	0.0400	0.0203	0.0205	0.3917
14-JUN-2022	CSBBANK	183.95	184.10	-0.0008	0.0240	0.0240	0.4585
14-JUN-2022	CTE	60.05	62.45	-0.0392	0.0422	0.0422	0.8062
14-JUN-2022	CUB	133.95	133.60	0.0026	0.0215	0.0214	0.4088
14-JUN-2022	CUBEXTUB	25.30	25.70	-0.0157	0.0382	0.0382	0.7298
14-JUN-2022	CUMMINSIND	1008.80	1003.30	0.0055	0.0191	0.0190	0.3630
14-JUN-2022	CUPID	213.75	216.05	-0.0107	0.0313	0.0312	0.5961
14-JUN-2022	CYBERMEDIA	16.70	16.00	0.0428	0.0378	0.0378	0.7222
14-JUN-2022	CYBERTECH	135.05	136.80	-0.0129	0.0391	0.0390	0.7451
14-JUN-2022	CYIENT	790.55	786.90	0.0046	0.0245	0.0244	0.4662
14-JUN-2022	DAAWAT	76.60	73.40	0.0427	0.0295	0.0296	0.5655
14-JUN-2022	DABUR	495.65	497.80	-0.0043	0.0145	0.0145	0.2770
14-JUN-2022	DALBHARAT	1285.25	1260.95	0.0191	0.0249	0.0249	0.4757
14-JUN-2022	DALMIASUG	352.50	353.30	-0.0023	0.0372	0.0371	0.7088
14-JUN-2022	DAMODARIND	41.70	44.90	-0.0739	0.0380	0.0383	0.7317
14-JUN-2022	DANGEE	330.55	330.05	0.0015	0.0284	0.0284	0.5426
14-JUN-2022	DATAMATICS	297.40	293.30	0.0139	0.0395	0.0394	0.7527
14-JUN-2022	DATAPATTNS	703.50	701.75	0.0025	0.0216	0.0215	0.4108
14-JUN-2022	DBCORP	80.35	77.60	0.0348	0.0245	0.0246	0.4700
14-JUN-2022	DBL	216.00	215.10	0.0042	0.0326	0.0325	0.6209
14-JUN-2022	DBREALTY	73.50	77.20	-0.0491	0.0406	0.0407	0.7776
14-JUN-2022	DBSTOCKBRO	19.70	20.40	-0.0349	0.0449	0.0448	0.8559
14-JUN-2022	DCAL	120.95	123.40	-0.0201	0.0376	0.0375	0.7164
14-JUN-2022	DCBBANK	78.10	78.60	-0.0064	0.0231	0.0230	0.4394
14-JUN-2022	DCM	71.45	71.75	-0.0042	0.0369	0.0368	0.7031
14-JUN-2022	DCMNVL	166.10	163.70	0.0146	0.0351	0.0350	0.6687
14-JUN-2022	DCMSHRIRAM	936.40	940.30	-0.0042	0.0324	0.0323	0.6171
14-JUN-2022	DCMSRIND	81.00	80.85	0.0019	0.0251	0.0250	0.4776
14-JUN-2022	DCW	37.70	37.50	0.0053	0.0344	0.0343	0.6553
14-JUN-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	DECCANCE	458.00	456.80	0.0026	0.0244	0.0243	0.4643
14-JUN-2022	DEEPAKFERT	637.25	655.50	-0.0282	0.0329	0.0328	0.6266
14-JUN-2022	DEEPAKNTR	1816.60	1828.00	-0.0063	0.0283	0.0283	0.5407
14-JUN-2022	DEEPENR	92.30	91.90	0.0043	0.0375	0.0374	0.7145
14-JUN-2022	DEEPINDS	204.35	206.45	-0.0102	0.0374	0.0373	0.7126
14-JUN-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	DELHIVERY	500.20	502.45	-0.0045	0.0104	0.0103	0.1968
14-JUN-2022	DELPHIFX	426.55	416.30	0.0243	0.0389	0.0388	0.7413
14-JUN-2022	DELTACORP	183.85	179.90	0.0217	0.0316	0.0316	0.6037
14-JUN-2022	DELTAMAGNT	73.45	76.00	-0.0341	0.0392	0.0392	0.7489
14-JUN-2022	DEN	34.55	34.85	-0.0086	0.0290	0.0289	0.5521
14-JUN-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	DENORA	654.05	645.20	0.0136	0.0381	0.0380	0.7260
14-JUN-2022	DEVIT	171.15	174.55	-0.0197	0.0193	0.0193	0.3687
14-JUN-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	DEVYANI	152.80	156.35	-0.0230	0.0239	0.0239	0.4566
14-JUN-2022	DEWANHOUS	16.70	16.70	0.0000	0.0334	0.0333	0.6362
14-JUN-2022	DFMFOODS	200.15	201.45	-0.0065	0.0295	0.0294	0.5617
14-JUN-2022	DGCONTENT	13.20	12.60	0.0465	0.0557	0.0556	1.0622
14-JUN-2022	DHAMPURSUG	246.55	248.20	-0.0067	0.0373	0.0372	0.7107
14-JUN-2022	DHANBANK	11.95	11.90	0.0042	0.0261	0.0260	0.4967
14-JUN-2022	DHANI	39.90	41.85	-0.0477	0.0430	0.0431	0.8234
14-JUN-2022	DHANUKA	696.40	698.10	-0.0024	0.0202	0.0201	0.3840
14-JUN-2022	DHANVARSHA	75.65	78.35	-0.0351	0.0154	0.0155	0.2961
14-JUN-2022	DHARAMSI	340.25	347.05	-0.0198	0.0271	0.0271	0.5177
14-JUN-2022	DHARSUGAR	12.05	12.25	-0.0165	0.0371	0.0370	0.7069
14-JUN-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	DHRUV	49.40	47.95	0.0298	0.0241	0.0241	0.4604
14-JUN-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	DHUNINV	603.60	611.35	-0.0128	0.0363	0.0362	0.6916
14-JUN-2022	DIAMONDYD	699.95	704.10	-0.0059	0.0213	0.0213	0.4069
14-JUN-2022	DICIND	368.55	371.00	-0.0066	0.0233	0.0232	0.4432
14-JUN-2022	DIGISPICE	28.85	28.85	0.0000	0.0371	0.0370	0.7069
14-JUN-2022	DIGJAMLMTD	126.65	126.75	-0.0008	0.0303	0.0302	0.5770
14-JUN-2022	DIL	47.60	48.45	-0.0177	0.0219	0.0219	0.4184
14-JUN-2022	DISHTV	12.10	12.25	-0.0123	0.0381	0.0380	0.7260
14-JUN-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	DIVISLAB	3525.65	3474.10	0.0147	0.0199	0.0199	0.3802
14-JUN-2022	DIVOPPBEES	41.71	41.84	-0.0031	0.0159	0.0159	0.3038
14-JUN-2022	DIXON	3413.00	3489.90	-0.0223	0.0273	0.0273	0.5216
14-JUN-2022	DLF	313.85	307.70	0.0198	0.0285	0.0284	0.5426
14-JUN-2022	DLINKINDIA	124.70	125.20	-0.0040	0.0306	0.0306	0.5846
14-JUN-2022	DMART	3647.45	3661.55	-0.0039	0.0219	0.0218	0.4165
14-JUN-2022	DNAMEDIA	3.30	3.45	-0.0445	0.0561	0.0561	1.0718
14-JUN-2022	DODLA	480.05	484.90	-0.0101	0.0192	0.0192	0.3668
14-JUN-2022	DOLATALGO	69.75	68.75	0.0144	0.0325	0.0325	0.6209
14-JUN-2022	DOLLAR	493.75	488.90	0.0099	0.0322	0.0322	0.6152
14-JUN-2022	DONEAR	50.15	51.35	-0.0236	0.0295	0.0295	0.5636
14-JUN-2022	DPABHUSHAN	393.95	392.30	0.0042	0.0311	0.0310	0.5923
14-JUN-2022	DPSCLTD	12.10	12.20	-0.0082	0.0363	0.0362	0.6916
14-JUN-2022	DPWIRES	303.70	298.85	0.0161	0.0378	0.0377	0.7203
14-JUN-2022	DREDGECORP	288.65	292.35	-0.0127	0.0265	0.0264	0.5044
14-JUN-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	DRREDDY	4311.05	4267.25	0.0102	0.0172	0.0172	0.3286
14-JUN-2022	DSPN50ETF	158.95	159.91	-0.0060	0.0082	0.0081	0.1548
14-JUN-2022	DSPNEWETF	180.75	180.45	0.0017	0.0078	0.0078	0.1490
14-JUN-2022	DSPQ50ETF	152.06	152.74	-0.0045	0.0079	0.0079	0.1509
14-JUN-2022	DSSL	416.35	348.40	0.1782	0.0496	0.0511	0.9763
14-JUN-2022	DTIL	209.65	216.15	-0.0305	0.0319	0.0319	0.6094
14-JUN-2022	DUCON	20.95	20.30	0.0315	0.0416	0.0415	0.7929
14-JUN-2022	DVL	215.65	215.35	0.0014	0.0312	0.0312	0.5961
14-JUN-2022	DWARKESH	99.40	100.05	-0.0065	0.0376	0.0375	0.7164
14-JUN-2022	DYNAMATECH	1922.20	1863.20	0.0312	0.0355	0.0355	0.6782
14-JUN-2022	DYNPRO	426.35	425.15	0.0028	0.0341	0.0340	0.6496
14-JUN-2022	E2E	104.15	111.65	-0.0695	0.0150	0.0157	0.2999
14-JUN-2022	EASEMYTRIP	368.70	366.85	0.0050	0.0331	0.0330	0.6305
14-JUN-2022	EASTSILK	4.80	4.95	-0.0308	0.0455	0.0454	0.8674
14-JUN-2022	EASUNREYRL	2.25	2.30	-0.0220	0.0533	0.0532	1.0164
14-JUN-2022	EBANK	3845.00	3845.00	0.0000	0.0245	0.0244	0.4662
14-JUN-2022	EBBETF0423	1169.75	1169.02	0.0006	0.0015	0.0015	0.0287
14-JUN-2022	EBBETF0425	1061.37	1059.38	0.0019	0.0016	0.0016	0.0306
14-JUN-2022	EBBETF0430	1169.26	1172.76	-0.0030	0.0020	0.0020	0.0382
14-JUN-2022	EBBETF0431	1038.98	1043.44	-0.0043	0.0020	0.0020	0.0382
14-JUN-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ECLERX	2043.80	2056.10	-0.0060	0.0275	0.0274	0.5235
14-JUN-2022	EDELWEISS	52.90	53.05	-0.0028	0.0308	0.0307	0.5865
14-JUN-2022	EDUCOMP	3.45	3.40	0.0146	0.0348	0.0348	0.6649
14-JUN-2022	EICHERMOT	2722.70	2700.80	0.0081	0.0198	0.0197	0.3764
14-JUN-2022	EIDPARRY	537.85	525.15	0.0239	0.0265	0.0264	0.5044
14-JUN-2022	EIFFL	99.00	103.35	-0.0430	0.0296	0.0297	0.5674
14-JUN-2022	EIHAHOTELS	365.35	382.00	-0.0446	0.0305	0.0306	0.5846
14-JUN-2022	EIHOTEL	130.40	132.05	-0.0126	0.0268	0.0267	0.5101
14-JUN-2022	EIMCOELECO	364.70	348.60	0.0451	0.0282	0.0283	0.5407
14-JUN-2022	EKC	169.70	176.10	-0.0370	0.0383	0.0383	0.7317
14-JUN-2022	ELDEHSG	608.60	644.90	-0.0579	0.0117	0.0124	0.2369
14-JUN-2022	ELECON	237.20	245.05	-0.0326	0.0388	0.0388	0.7413
14-JUN-2022	ELECTCAST	32.70	33.20	-0.0152	0.0307	0.0307	0.5865
14-JUN-2022	ELECTHERM	96.60	96.20	0.0041	0.0354	0.0353	0.6744
14-JUN-2022	ELGIEQUIP	405.80	402.40	0.0084	0.0348	0.0347	0.6629
14-JUN-2022	ELGIRUBCO	29.75	31.00	-0.0412	0.0382	0.0382	0.7298
14-JUN-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	EMAMILTD	414.20	419.35	-0.0124	0.0197	0.0197	0.3764
14-JUN-2022	EMAMIPAP	136.60	138.20	-0.0116	0.0365	0.0365	0.6973
14-JUN-2022	EMAMIREAL	61.50	61.05	0.0073	0.0345	0.0344	0.6572
14-JUN-2022	EMBASSY	388.67	402.15	-0.0341	0.0134	0.0136	0.2598
14-JUN-2022	EMKAY	70.60	71.05	-0.0064	0.0404	0.0403	0.7699
14-JUN-2022	EMMBI	87.95	88.25	-0.0034	0.0309	0.0308	0.5884
14-JUN-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	EMUDHRA	255.00	247.55	0.0297	0.0021	0.0030	0.0573
14-JUN-2022	ENDURANCE	1255.55	1240.10	0.0124	0.0226	0.0225	0.4299
14-JUN-2022	ENERGYDEV	17.15	16.50	0.0386	0.0383	0.0383	0.7317
14-JUN-2022	ENGINERSIN	58.70	58.75	-0.0009	0.0187	0.0187	0.3573
14-JUN-2022	ENIL	173.45	173.90	-0.0026	0.0291	0.0290	0.5540
14-JUN-2022	EPL	158.55	156.90	0.0105	0.0232	0.0232	0.4432
14-JUN-2022	EQUIPPP	59.55	62.45	-0.0475	0.0809	0.0808	1.5437
14-JUN-2022	EQUITAS	79.45	82.35	-0.0359	0.0297	0.0297	0.5674
14-JUN-2022	EQUITASBNK	39.00	39.10	-0.0026	0.0252	0.0251	0.4795
14-JUN-2022	ERIS	653.10	650.75	0.0036	0.0185	0.0184	0.3515
14-JUN-2022	EROSMEDIA	24.25	23.30	0.0400	0.0362	0.0363	0.6935
14-JUN-2022	ESABINDIA	3302.40	3266.00	0.0111	0.0283	0.0283	0.5407
14-JUN-2022	ESCORTS	1545.40	1546.45	-0.0007	0.0220	0.0220	0.4203
14-JUN-2022	ESSARSHPNG	7.90	8.00	-0.0126	0.0344	0.0343	0.6553
14-JUN-2022	ESTER	130.00	131.20	-0.0092	0.0305	0.0305	0.5827
14-JUN-2022	ETHOSLTD	795.70	788.60	0.0090	0.0051	0.0051	0.0974
14-JUN-2022	EUROTEXIND	9.35	9.35	0.0000	0.0809	0.0807	1.5418
14-JUN-2022	EVEREADY	311.60	313.10	-0.0048	0.0288	0.0288	0.5502
14-JUN-2022	EVERESTIND	565.15	561.35	0.0067	0.0341	0.0340	0.6496
14-JUN-2022	EXCEL	5.60	5.90	-0.0522	0.0406	0.0406	0.7757
14-JUN-2022	EXCELINDUS	1236.60	1248.00	-0.0092	0.0345	0.0344	0.6572
14-JUN-2022	EXIDEIND	140.25	141.05	-0.0057	0.0171	0.0171	0.3267
14-JUN-2022	EXPLEOSOL	1350.65	1376.25	-0.0188	0.0338	0.0338	0.6457
14-JUN-2022	EXXARO	112.70	111.50	0.0107	0.0213	0.0213	0.4069
14-JUN-2022	FACT	113.15	113.85	-0.0062	0.0355	0.0354	0.6763
14-JUN-2022	FAIRCHEMOR	1367.95	1383.65	-0.0114	0.0302	0.0302	0.5770
14-JUN-2022	FCL	162.70	158.35	0.0271	0.0362	0.0362	0.6916
14-JUN-2022	FCONSUMER	2.50	2.40	0.0408	0.0475	0.0475	0.9075
14-JUN-2022	FCSSOFT	3.00	2.95	0.0168	0.0619	0.0618	1.1807
14-JUN-2022	FDC	235.20	235.15	0.0002	0.0206	0.0205	0.3917
14-JUN-2022	FEDERALBNK	89.90	88.70	0.0134	0.0241	0.0240	0.4585
14-JUN-2022	FEL	3.20	3.05	0.0480	0.0411	0.0411	0.7852
14-JUN-2022	FELDVR	9.70	9.25	0.0475	0.0433	0.0433	0.8272
14-JUN-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	FIBERWEB	40.70	40.35	0.0086	0.0232	0.0231	0.4413
14-JUN-2022	FIEMIND	1026.80	1027.30	-0.0005	0.0319	0.0318	0.6075
14-JUN-2022	FILATEX	98.40	96.35	0.0211	0.0334	0.0334	0.6381
14-JUN-2022	FINCABLES	374.55	368.05	0.0175	0.0249	0.0249	0.4757
14-JUN-2022	FINEORG	4830.05	4772.10	0.0121	0.0278	0.0277	0.5292
14-JUN-2022	FINOPB	254.70	258.05	-0.0131	0.0235	0.0234	0.4471
14-JUN-2022	FINPIPE	144.15	147.80	-0.0250	0.0236	0.0236	0.4509
14-JUN-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	FLEXITUFF	29.05	29.30	-0.0086	0.0461	0.0460	0.8788
14-JUN-2022	FLFL	23.90	22.90	0.0427	0.0462	0.0462	0.8826
14-JUN-2022	FLUOROCHEM	2660.50	2715.15	-0.0203	0.0303	0.0303	0.5789
14-JUN-2022	FMGOETZE	280.60	281.65	-0.0037	0.0217	0.0216	0.4127
14-JUN-2022	FMNL	5.90	6.20	-0.0496	0.0424	0.0425	0.8120
14-JUN-2022	FOCUS	88.05	85.90	0.0247	0.0228	0.0228	0.4356
14-JUN-2022	FOODSIN	69.40	72.10	-0.0382	0.0251	0.0252	0.4814
14-JUN-2022	FORCEMOT	1008.10	1008.20	-0.0001	0.0255	0.0255	0.4872
14-JUN-2022	FORTIS	230.65	236.00	-0.0229	0.0219	0.0219	0.4184
14-JUN-2022	FOSECOIND	1590.30	1615.15	-0.0155	0.0236	0.0235	0.4490
14-JUN-2022	FRETAIL	8.85	8.45	0.0463	0.0400	0.0401	0.7661
14-JUN-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	FSC	42.15	40.15	0.0486	0.0448	0.0448	0.8559
14-JUN-2022	FSL	100.55	102.45	-0.0187	0.0295	0.0295	0.5636
14-JUN-2022	GABRIEL	116.05	116.25	-0.0017	0.0252	0.0251	0.4795
14-JUN-2022	GAEL	294.65	289.85	0.0164	0.0362	0.0362	0.6916
14-JUN-2022	GAIL	146.95	146.30	0.0044	0.0215	0.0214	0.4088
14-JUN-2022	GAL	3.20	3.35	-0.0458	0.0424	0.0424	0.8101
14-JUN-2022	GALAXYSURF	2912.70	2872.15	0.0140	0.0193	0.0193	0.3687
14-JUN-2022	GALLANTT	75.10	75.50	-0.0053	0.0370	0.0369	0.7050
14-JUN-2022	GANDHITUBE	345.45	345.20	0.0007	0.0281	0.0280	0.5349
14-JUN-2022	GANECOS	641.50	634.95	0.0103	0.0266	0.0265	0.5063
14-JUN-2022	GANESHBE	117.15	119.40	-0.0190	0.0246	0.0246	0.4700
14-JUN-2022	GANESHHOUC	270.20	268.30	0.0071	0.0390	0.0389	0.7432
14-JUN-2022	GANGAFORGE	6.10	6.10	0.0000	0.0304	0.0303	0.5789
14-JUN-2022	GANGESSECU	116.10	117.50	-0.0120	0.0389	0.0388	0.7413
14-JUN-2022	GARFIBRES	2911.05	2888.20	0.0079	0.0208	0.0208	0.3974
14-JUN-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	GATEWAY	70.05	69.90	0.0021	0.0138	0.0138	0.2636
14-JUN-2022	GATI	138.45	136.35	0.0153	0.0349	0.0348	0.6649
14-JUN-2022	GAYAHWS	0.80	0.75	0.0645	0.0658	0.0658	1.2571
14-JUN-2022	GAYAPROJ	15.70	15.85	-0.0095	0.0427	0.0426	0.8139
14-JUN-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	GEECEE	122.20	126.25	-0.0326	0.0347	0.0347	0.6629
14-JUN-2022	GEEKAYWIRE	80.95	82.60	-0.0202	0.0306	0.0305	0.5827
14-JUN-2022	GENCON	31.75	32.50	-0.0233	0.0282	0.0282	0.5388
14-JUN-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	GENESYS	552.65	530.00	0.0418	0.0374	0.0374	0.7145
14-JUN-2022	GENUSPAPER	15.85	16.20	-0.0218	0.0402	0.0401	0.7661
14-JUN-2022	GENUSPOWER	79.30	80.55	-0.0156	0.0371	0.0371	0.7088
14-JUN-2022	GEOJITFSL	48.80	47.40	0.0291	0.0285	0.0285	0.5445
14-JUN-2022	GEPIL	139.00	139.80	-0.0057	0.0289	0.0288	0.5502
14-JUN-2022	GESHIP	379.95	379.45	0.0013	0.0249	0.0248	0.4738
14-JUN-2022	GET&D	104.00	102.20	0.0175	0.0275	0.0275	0.5254
14-JUN-2022	GFLLIMITED	65.65	64.25	0.0216	0.0306	0.0305	0.5827
14-JUN-2022	GFSTEELS	3.65	3.80	-0.0403	0.0785	0.0783	1.4959
14-JUN-2022	GHCL	635.25	640.25	-0.0078	0.0311	0.0310	0.5923
14-JUN-2022	GICHSGFIN	126.65	124.35	0.0183	0.0273	0.0273	0.5216
14-JUN-2022	GICRE	113.60	111.95	0.0146	0.0257	0.0257	0.4910
14-JUN-2022	GILLANDERS	64.00	64.00	0.0000	0.0326	0.0325	0.6209
14-JUN-2022	GILLETTE	4958.60	4948.15	0.0021	0.0109	0.0109	0.2082
14-JUN-2022	GILT5YBEES	48.64	48.64	0.0000	0.0051	0.0051	0.0974
14-JUN-2022	GINNIFILA	34.70	35.50	-0.0228	0.0396	0.0395	0.7546
14-JUN-2022	GIPCL	78.80	78.55	0.0032	0.0241	0.0240	0.4585
14-JUN-2022	GKWLIMITED	551.60	546.60	0.0091	0.0299	0.0298	0.5693
14-JUN-2022	GLAND	2689.35	2726.50	-0.0137	0.0211	0.0211	0.4031
14-JUN-2022	GLAXO	1535.45	1532.70	0.0018	0.0165	0.0164	0.3133
14-JUN-2022	GLENMARK	382.00	375.40	0.0174	0.0226	0.0226	0.4318
14-JUN-2022	GLFL	2.30	2.05	0.1151	0.0805	0.0807	1.5418
14-JUN-2022	GLOBAL	132.20	139.15	-0.0512	0.0366	0.0367	0.7012
14-JUN-2022	GLOBALVECT	45.20	46.05	-0.0186	0.0367	0.0366	0.6992
14-JUN-2022	GLOBE	6.80	6.65	0.0223	0.0396	0.0395	0.7546
14-JUN-2022	GLOBUSSPR	937.70	951.05	-0.0141	0.0391	0.0390	0.7451
14-JUN-2022	GLS	450.15	451.65	-0.0033	0.0145	0.0145	0.2770
14-JUN-2022	GMBREW	564.00	567.45	-0.0061	0.0277	0.0277	0.5292
14-JUN-2022	GMDCLTD	140.95	133.95	0.0509	0.0406	0.0407	0.7776
14-JUN-2022	GMMPFAUDLR	3908.55	3781.35	0.0331	0.0240	0.0240	0.4585
14-JUN-2022	GMRINFRA	35.80	35.70	0.0028	0.0270	0.0270	0.5158
14-JUN-2022	GMRP&UI	23.50	24.50	-0.0417	0.0237	0.0238	0.4547
14-JUN-2022	GNA	510.95	514.90	-0.0077	0.0328	0.0327	0.6247
14-JUN-2022	GNFC	598.10	598.45	-0.0006	0.0340	0.0340	0.6496
14-JUN-2022	GOACARBON	405.40	405.30	0.0002	0.0374	0.0374	0.7145
14-JUN-2022	GOCLCORP	247.80	250.20	-0.0096	0.0348	0.0347	0.6629
14-JUN-2022	GOCOLORS	1002.60	987.60	0.0151	0.0205	0.0205	0.3917
14-JUN-2022	GODFRYPHLP	1154.65	1156.30	-0.0014	0.0237	0.0237	0.4528
14-JUN-2022	GODHA	8.65	8.25	0.0473	0.0354	0.0354	0.6763
14-JUN-2022	GODREJAGRO	514.80	523.00	-0.0158	0.0228	0.0228	0.4356
14-JUN-2022	GODREJCP	737.10	738.30	-0.0016	0.0211	0.0211	0.4031
14-JUN-2022	GODREJIND	452.65	451.60	0.0023	0.0196	0.0195	0.3725
14-JUN-2022	GODREJPROP	1239.50	1243.05	-0.0029	0.0291	0.0290	0.5540
14-JUN-2022	GOENKA	1.95	1.95	0.0000	0.0605	0.0604	1.1539
14-JUN-2022	GOKEX	378.50	384.95	-0.0169	0.0396	0.0395	0.7546
14-JUN-2022	GOKUL	32.15	33.20	-0.0321	0.0417	0.0417	0.7967
14-JUN-2022	GOKULAGRO	97.55	101.00	-0.0348	0.0370	0.0370	0.7069
14-JUN-2022	GOLDBEES	43.57	44.19	-0.0141	0.0081	0.0082	0.1567
14-JUN-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	GOLDENTOBC	91.00	91.60	-0.0066	0.0403	0.0402	0.7680
14-JUN-2022	GOLDIAM	129.05	130.60	-0.0119	0.0359	0.0359	0.6859
14-JUN-2022	GOLDSHARE	43.50	44.15	-0.0148	0.0081	0.0082	0.1567
14-JUN-2022	GOLDTECH	52.35	52.65	-0.0057	0.0407	0.0406	0.7757
14-JUN-2022	GOODLUCK	296.20	294.25	0.0066	0.0330	0.0329	0.6286
14-JUN-2022	GOODYEAR	1002.20	1006.20	-0.0040	0.0173	0.0173	0.3305
14-JUN-2022	GPIL	260.20	261.55	-0.0052	0.0398	0.0397	0.7585
14-JUN-2022	GPPL	76.75	76.40	0.0046	0.0221	0.0221	0.4222
14-JUN-2022	GPTINFRA	84.40	83.65	0.0089	0.0381	0.0380	0.7260
14-JUN-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	GRANULES	259.45	258.70	0.0029	0.0266	0.0265	0.5063
14-JUN-2022	GRAPHITE	403.00	409.85	-0.0169	0.0322	0.0322	0.6152
14-JUN-2022	GRASIM	1309.35	1292.55	0.0129	0.0207	0.0207	0.3955
14-JUN-2022	GRAUWEIL	61.55	62.40	-0.0137	0.0263	0.0262	0.5006
14-JUN-2022	GRAVITA	271.75	272.20	-0.0017	0.0355	0.0354	0.6763
14-JUN-2022	GREAVESCOT	143.20	141.25	0.0137	0.0360	0.0359	0.6859
14-JUN-2022	GREENLAM	300.20	300.05	0.0005	0.0272	0.0271	0.5177
14-JUN-2022	GREENPANEL	454.95	464.65	-0.0211	0.0291	0.0290	0.5540
14-JUN-2022	GREENPLY	179.85	173.30	0.0371	0.0273	0.0273	0.5216
14-JUN-2022	GREENPOWER	8.25	8.40	-0.0180	0.0406	0.0405	0.7738
14-JUN-2022	GRINDWELL	1609.90	1673.75	-0.0389	0.0223	0.0224	0.4280
14-JUN-2022	GRINFRA	1151.10	1233.80	-0.0694	0.0189	0.0194	0.3706
14-JUN-2022	GROBTEA	847.05	832.50	0.0173	0.0391	0.0390	0.7451
14-JUN-2022	GRPLTD	1300.65	1322.75	-0.0168	0.0343	0.0342	0.6534
14-JUN-2022	GRSE	230.55	225.50	0.0221	0.0319	0.0319	0.6094
14-JUN-2022	GRWRHITECH	676.35	665.90	0.0156	0.0185	0.0185	0.3534
14-JUN-2022	GSCLCEMENT	34.25	34.80	-0.0159	0.0300	0.0300	0.5731
14-JUN-2022	GSFC	134.30	141.70	-0.0536	0.0281	0.0283	0.5407
14-JUN-2022	GSPL	232.40	230.95	0.0063	0.0219	0.0218	0.4165
14-JUN-2022	GSS	212.15	211.60	0.0026	0.0377	0.0376	0.7183
14-JUN-2022	GTL	8.20	8.25	-0.0061	0.0430	0.0429	0.8196
14-JUN-2022	GTLINFRA	1.30	1.25	0.0392	0.0457	0.0457	0.8731
14-JUN-2022	GTPL	147.95	149.35	-0.0094	0.0323	0.0323	0.6171
14-JUN-2022	GUFICBIO	214.75	215.55	-0.0037	0.0336	0.0335	0.6400
14-JUN-2022	GUJALKALI	710.10	723.25	-0.0183	0.0347	0.0347	0.6629
14-JUN-2022	GUJAPOLLO	200.75	202.60	-0.0092	0.0278	0.0277	0.5292
14-JUN-2022	GUJGASLTD	446.10	447.65	-0.0035	0.0243	0.0242	0.4623
14-JUN-2022	GUJRAFFIA	31.10	31.35	-0.0080	0.0355	0.0355	0.6782
14-JUN-2022	GULFOILLUB	406.30	415.55	-0.0225	0.0191	0.0192	0.3668
14-JUN-2022	GULFPETRO	46.60	46.85	-0.0054	0.0358	0.0357	0.6820
14-JUN-2022	GULPOLY	230.75	219.75	0.0488	0.0346	0.0347	0.6629
14-JUN-2022	HAL	1883.85	1854.90	0.0155	0.0219	0.0219	0.4184
14-JUN-2022	HAPPSTMNDS	870.95	868.00	0.0034	0.0257	0.0257	0.4910
14-JUN-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	HARDWYN	218.70	224.00	-0.0239	0.0190	0.0190	0.3630
14-JUN-2022	HARIOMPIPE	194.70	191.45	0.0168	0.0141	0.0141	0.2694
14-JUN-2022	HARRMALAYA	140.25	142.05	-0.0128	0.0349	0.0348	0.6649
14-JUN-2022	HATHWAY	17.00	17.00	0.0000	0.0302	0.0301	0.5751
14-JUN-2022	HATSUN	866.05	868.20	-0.0025	0.0263	0.0263	0.5025
14-JUN-2022	HAVELLS	1122.50	1088.05	0.0312	0.0202	0.0203	0.3878
14-JUN-2022	HAVISHA	2.35	2.35	0.0000	0.0439	0.0438	0.8368
14-JUN-2022	HBANKETF	335.14	336.85	-0.0051	0.0128	0.0127	0.2426
14-JUN-2022	HBLPOWER	92.25	87.55	0.0523	0.0408	0.0409	0.7814
14-JUN-2022	HBSL	42.45	42.85	-0.0094	0.0454	0.0453	0.8655
14-JUN-2022	HCC	12.15	12.25	-0.0082	0.0406	0.0405	0.7738
14-JUN-2022	HCG	270.05	274.90	-0.0178	0.0230	0.0230	0.4394
14-JUN-2022	HCL-INSYS	15.85	15.95	-0.0063	0.0336	0.0335	0.6400
14-JUN-2022	HCLTECH	996.90	991.80	0.0051	0.0182	0.0181	0.3458
14-JUN-2022	HDFC	2109.30	2128.50	-0.0091	0.0203	0.0203	0.3878
14-JUN-2022	HDFCAMC	1820.70	1814.15	0.0036	0.0193	0.0193	0.3687
14-JUN-2022	HDFCBANK	1311.95	1326.60	-0.0111	0.0178	0.0178	0.3401
14-JUN-2022	HDFCLIFE	572.40	582.00	-0.0166	0.0193	0.0193	0.3687
14-JUN-2022	HDFCMFGETF	44.81	45.39	-0.0129	0.0075	0.0076	0.1452
14-JUN-2022	HDFCNIFETF	169.64	170.19	-0.0032	0.0118	0.0118	0.2254
14-JUN-2022	HDFCSENETF	572.30	573.57	-0.0022	0.0125	0.0124	0.2369
14-JUN-2022	HEALTHY	7.57	7.53	0.0053	0.0085	0.0085	0.1624
14-JUN-2022	HECPROJECT	26.15	26.95	-0.0301	0.0243	0.0243	0.4643
14-JUN-2022	HEG	1011.20	1020.10	-0.0088	0.0346	0.0345	0.6591
14-JUN-2022	HEIDELBERG	178.05	178.35	-0.0017	0.0176	0.0175	0.3343
14-JUN-2022	HEMIPROP	106.50	109.35	-0.0264	0.0288	0.0288	0.5502
14-JUN-2022	HERANBA	553.05	558.25	-0.0094	0.0206	0.0206	0.3936
14-JUN-2022	HERCULES	125.00	127.75	-0.0218	0.0279	0.0279	0.5330
14-JUN-2022	HERITGFOOD	275.05	276.70	-0.0060	0.0257	0.0256	0.4891
14-JUN-2022	HEROMOTOCO	2557.45	2598.75	-0.0160	0.0192	0.0192	0.3668
14-JUN-2022	HESTERBIO	2260.75	2267.05	-0.0028	0.0253	0.0253	0.4834
14-JUN-2022	HEXATRADEX	175.40	174.45	0.0054	0.0339	0.0338	0.6457
14-JUN-2022	HFCL	59.95	59.95	0.0000	0.0381	0.0380	0.7260
14-JUN-2022	HGINFRA	566.10	566.85	-0.0013	0.0322	0.0321	0.6133
14-JUN-2022	HGS	977.10	977.95	-0.0009	0.0308	0.0308	0.5884
14-JUN-2022	HIKAL	251.70	253.70	-0.0079	0.0347	0.0346	0.6610
14-JUN-2022	HIL	3254.35	3316.35	-0.0189	0.0291	0.0290	0.5540
14-JUN-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	HILTON	25.90	26.05	-0.0058	0.0360	0.0359	0.6859
14-JUN-2022	HIMATSEIDE	105.10	105.55	-0.0043	0.0355	0.0354	0.6763
14-JUN-2022	HINDALCO	358.30	366.45	-0.0225	0.0275	0.0275	0.5254
14-JUN-2022	HINDCOMPOS	274.25	273.95	0.0011	0.0305	0.0304	0.5808
14-JUN-2022	HINDCON	59.95	61.45	-0.0247	0.0285	0.0285	0.5445
14-JUN-2022	HINDCOPPER	96.30	96.90	-0.0062	0.0347	0.0346	0.6610
14-JUN-2022	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	HINDMOTORS	25.55	24.30	0.0502	0.0365	0.0366	0.6992
14-JUN-2022	HINDOILEXP	193.00	194.20	-0.0062	0.0380	0.0379	0.7241
14-JUN-2022	HINDPETRO	214.00	226.85	-0.0583	0.0231	0.0234	0.4471
14-JUN-2022	HINDUNILVR	2171.00	2196.85	-0.0118	0.0155	0.0155	0.2961
14-JUN-2022	HINDZINC	277.15	280.55	-0.0122	0.0224	0.0224	0.4280
14-JUN-2022	HIRECT	175.20	173.25	0.0112	0.0353	0.0352	0.6725
14-JUN-2022	HISARMETAL	113.45	112.75	0.0062	0.0405	0.0404	0.7718
14-JUN-2022	HITECH	431.00	441.60	-0.0243	0.0296	0.0296	0.5655
14-JUN-2022	HITECHCORP	242.20	242.65	-0.0019	0.0382	0.0381	0.7279
14-JUN-2022	HITECHGEAR	176.10	173.85	0.0129	0.0349	0.0348	0.6649
14-JUN-2022	HLEGLAS	3343.30	3354.65	-0.0034	0.0318	0.0318	0.6075
14-JUN-2022	HLVLTD	9.05	8.70	0.0394	0.0343	0.0344	0.6572
14-JUN-2022	HMT	24.55	25.00	-0.0182	0.0246	0.0246	0.4700
14-JUN-2022	HMVL	53.90	55.10	-0.0220	0.0273	0.0273	0.5216
14-JUN-2022	HNDFDS	1785.65	1777.15	0.0048	0.0256	0.0256	0.4891
14-JUN-2022	HNGSNGBEES	301.99	303.61	-0.0054	0.0150	0.0150	0.2866
14-JUN-2022	HOMEFIRST	757.90	749.75	0.0108	0.0227	0.0227	0.4337
14-JUN-2022	HONAUT	33034.05	33448.75	-0.0125	0.0197	0.0197	0.3764
14-JUN-2022	HONDAPOWER	1484.60	1487.85	-0.0022	0.0247	0.0247	0.4719
14-JUN-2022	HOVS	49.70	49.20	0.0101	0.0390	0.0389	0.7432
14-JUN-2022	HPAL	374.15	370.85	0.0089	0.0190	0.0190	0.3630
14-JUN-2022	HPL	59.35	59.80	-0.0076	0.0321	0.0320	0.6114
14-JUN-2022	HSCL	65.50	64.55	0.0146	0.0348	0.0347	0.6629
14-JUN-2022	HTMEDIA	21.15	21.45	-0.0141	0.0343	0.0342	0.6534
14-JUN-2022	HUBTOWN	54.30	54.85	-0.0101	0.0359	0.0358	0.6840
14-JUN-2022	HUDCO	34.95	34.60	0.0101	0.0224	0.0224	0.4280
14-JUN-2022	HUHTAMAKI	159.20	163.45	-0.0263	0.0233	0.0234	0.4471
14-JUN-2022	IBMFNIFTY	167.99	169.65	-0.0098	0.0171	0.0171	0.3267
14-JUN-2022	IBREALEST	67.75	66.25	0.0224	0.0392	0.0391	0.7470
14-JUN-2022	IBULHSGFIN	101.75	105.15	-0.0329	0.0404	0.0403	0.7699
14-JUN-2022	ICDSLTD	36.20	37.15	-0.0259	0.0379	0.0379	0.7241
14-JUN-2022	ICEMAKE	118.90	124.20	-0.0436	0.0357	0.0357	0.6820
14-JUN-2022	ICICI500	22.26	22.75	-0.0218	0.0123	0.0124	0.2369
14-JUN-2022	ICICI5GSEC	50.01	50.22	-0.0042	0.0052	0.0052	0.0993
14-JUN-2022	ICICIALPLV	152.78	152.61	0.0011	0.0101	0.0101	0.1930
14-JUN-2022	ICICIAUTO	110.94	111.85	-0.0082	0.0102	0.0101	0.1930
14-JUN-2022	ICICIB22	46.60	46.53	0.0015	0.0129	0.0129	0.2465
14-JUN-2022	ICICIBANK	685.50	688.00	-0.0036	0.0201	0.0201	0.3840
14-JUN-2022	ICICIBANKN	333.66	335.74	-0.0062	0.0158	0.0157	0.2999
14-JUN-2022	ICICIBANKP	167.33	167.99	-0.0039	0.0166	0.0165	0.3152
14-JUN-2022	ICICICONSU	66.29	66.42	-0.0020	0.0092	0.0092	0.1758
14-JUN-2022	ICICIFMCG	377.06	378.23	-0.0031	0.0080	0.0080	0.1528
14-JUN-2022	ICICIGI	1145.75	1113.95	0.0281	0.0188	0.0189	0.3611
14-JUN-2022	ICICIGOLD	44.62	45.42	-0.0178	0.0080	0.0081	0.1548
14-JUN-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
14-JUN-2022	ICICILOVOL	128.58	129.18	-0.0047	0.0106	0.0106	0.2025
14-JUN-2022	ICICIM150	102.43	102.61	-0.0018	0.0144	0.0143	0.2732
14-JUN-2022	ICICIMCAP	92.39	91.98	0.0044	0.0137	0.0137	0.2617
14-JUN-2022	ICICINF100	173.71	174.12	-0.0024	0.0124	0.0123	0.2350
14-JUN-2022	ICICINIFTY	170.45	170.97	-0.0030	0.0118	0.0118	0.2254
14-JUN-2022	ICICINV20	87.49	87.49	0.0000	0.0119	0.0119	0.2273
14-JUN-2022	ICICINXT50	38.10	37.92	0.0047	0.0158	0.0157	0.2999
14-JUN-2022	ICICIPHARM	75.87	75.67	0.0026	0.0093	0.0093	0.1777
14-JUN-2022	ICICIPRULI	531.55	542.25	-0.0199	0.0218	0.0218	0.4165
14-JUN-2022	ICICISENSX	579.13	578.95	0.0003	0.0113	0.0112	0.2140
14-JUN-2022	ICICISILVE	61.91	62.92	-0.0162	0.0080	0.0081	0.1548
14-JUN-2022	ICICITECH	287.58	287.35	0.0008	0.0148	0.0148	0.2828
14-JUN-2022	ICIL	130.75	132.65	-0.0144	0.0382	0.0382	0.7298
14-JUN-2022	ICRA	3929.20	3925.65	0.0009	0.0191	0.0191	0.3649
14-JUN-2022	IDBI	34.60	34.85	-0.0072	0.0314	0.0313	0.5980
14-JUN-2022	IDBIGOLD	4648.75	4732.45	-0.0178	0.0117	0.0118	0.2254
14-JUN-2022	IDEA	8.80	8.70	0.0114	0.0478	0.0477	0.9113
14-JUN-2022	IDFC	45.70	46.55	-0.0184	0.0301	0.0301	0.5751
14-JUN-2022	IDFCFIRSTB	32.95	32.90	0.0015	0.0256	0.0255	0.4872
14-JUN-2022	IDFNIFTYET	166.92	166.07	0.0051	0.0162	0.0162	0.3095
14-JUN-2022	IEX	175.70	177.35	-0.0093	0.0267	0.0266	0.5082
14-JUN-2022	IFBAGRO	559.40	558.05	0.0024	0.0350	0.0349	0.6668
14-JUN-2022	IFBIND	892.15	872.20	0.0226	0.0304	0.0303	0.5789
14-JUN-2022	IFCI	9.40	9.40	0.0000	0.0367	0.0366	0.6992
14-JUN-2022	IFGLEXPOR	268.35	273.05	-0.0174	0.0314	0.0313	0.5980
14-JUN-2022	IGARASHI	276.80	278.70	-0.0068	0.0298	0.0297	0.5674
14-JUN-2022	IGL	341.65	351.25	-0.0277	0.0218	0.0218	0.4165
14-JUN-2022	IGPL	600.75	621.40	-0.0338	0.0329	0.0329	0.6286
14-JUN-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	IIFL	332.40	328.90	0.0106	0.0332	0.0331	0.6324
14-JUN-2022	IIFLSEC	73.75	73.55	0.0027	0.0342	0.0341	0.6515
14-JUN-2022	IIFLWAM	1438.60	1455.20	-0.0115	0.0252	0.0251	0.4795
14-JUN-2022	IITL	110.60	107.40	0.0294	0.0369	0.0368	0.7031
14-JUN-2022	IL&FSENGG	13.15	13.50	-0.0263	0.0368	0.0368	0.7031
14-JUN-2022	IL&FSTRANS	4.15	4.05	0.0244	0.0377	0.0377	0.7203
14-JUN-2022	IMAGICAA	13.95	14.05	-0.0071	0.0390	0.0389	0.7432
14-JUN-2022	IMFA	258.85	262.15	-0.0127	0.0347	0.0347	0.6629
14-JUN-2022	IMPAL	775.55	773.10	0.0032	0.0183	0.0183	0.3496
14-JUN-2022	IMPEXFERRO	13.20	13.90	-0.0517	0.0826	0.0825	1.5762
14-JUN-2022	INCREDIBLE	20.10	19.75	0.0176	0.0360	0.0359	0.6859
14-JUN-2022	INDBANK	22.50	22.90	-0.0176	0.0403	0.0403	0.7699
14-JUN-2022	INDHOTEL	216.40	216.15	0.0012	0.0268	0.0267	0.5101
14-JUN-2022	INDIACEM	158.90	157.95	0.0060	0.0290	0.0289	0.5521
14-JUN-2022	INDIAGLYCO	708.85	715.20	-0.0089	0.0349	0.0348	0.6649
14-JUN-2022	INDIAMART	4119.30	4088.70	0.0075	0.0292	0.0291	0.5560
14-JUN-2022	INDIANB	151.90	153.40	-0.0098	0.0294	0.0293	0.5598
14-JUN-2022	INDIANCARD	242.50	258.75	-0.0649	0.0305	0.0308	0.5884
14-JUN-2022	INDIANHUME	151.30	152.90	-0.0105	0.0255	0.0254	0.4853
14-JUN-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	INDIGO	1742.90	1755.80	-0.0074	0.0263	0.0262	0.5006
14-JUN-2022	INDIGOPNTS	1475.95	1507.25	-0.0210	0.0185	0.0186	0.3554
14-JUN-2022	INDIGRID	139.36	139.47	-0.0008	0.0103	0.0102	0.1949
14-JUN-2022	INDINFR	101.00	101.00	0.0000	0.0130	0.0130	0.2484
14-JUN-2022	INDLMETER	12.05	12.00	0.0042	0.0390	0.0389	0.7432
14-JUN-2022	INDNIPPON	380.90	375.65	0.0139	0.0290	0.0289	0.5521
14-JUN-2022	INDOAMIN	84.45	80.90	0.0429	0.0119	0.0123	0.2350
14-JUN-2022	INDOBORAX	109.80	108.75	0.0096	0.0205	0.0204	0.3897
14-JUN-2022	INDOCO	368.10	370.10	-0.0054	0.0274	0.0273	0.5216
14-JUN-2022	INDORAMA	64.20	65.00	-0.0124	0.0373	0.0372	0.7107
14-JUN-2022	INDOSTAR	140.80	140.70	0.0007	0.0301	0.0301	0.5751
14-JUN-2022	INDOTECH	180.35	180.65	-0.0017	0.0347	0.0346	0.6610
14-JUN-2022	INDOTHAI	252.85	269.10	-0.0623	0.0357	0.0359	0.6859
14-JUN-2022	INDOWIND	13.80	13.40	0.0294	0.0401	0.0401	0.7661
14-JUN-2022	INDRAMEDCO	55.85	56.95	-0.0195	0.0266	0.0265	0.5063
14-JUN-2022	INDSWFTLAB	58.35	59.10	-0.0128	0.0358	0.0358	0.6840
14-JUN-2022	INDSWFTLTD	12.55	11.50	0.0874	0.0385	0.0389	0.7432
14-JUN-2022	INDTERRAIN	43.65	43.55	0.0023	0.0353	0.0352	0.6725
14-JUN-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	INDUSINDBK	844.20	865.40	-0.0248	0.0287	0.0287	0.5483
14-JUN-2022	INDUSTOWER	201.40	202.60	-0.0059	0.0281	0.0280	0.5349
14-JUN-2022	INEOSSTYRO	757.95	756.65	0.0017	0.0326	0.0325	0.6209
14-JUN-2022	INFIBEAM	14.40	14.10	0.0211	0.0335	0.0334	0.6381
14-JUN-2022	INFOBEAN	686.60	693.20	-0.0096	0.0377	0.0376	0.7183
14-JUN-2022	INFOMEDIA	4.15	4.20	-0.0120	0.0671	0.0670	1.2800
14-JUN-2022	INFRABEES	485.52	486.96	-0.0030	0.0128	0.0127	0.2426
14-JUN-2022	INFY	1440.55	1424.50	0.0112	0.0178	0.0178	0.3401
14-JUN-2022	INGERRAND	1456.15	1469.10	-0.0089	0.0259	0.0259	0.4948
14-JUN-2022	INOXLEISUR	473.30	461.20	0.0259	0.0271	0.0271	0.5177
14-JUN-2022	INOXWIND	89.10	88.30	0.0090	0.0363	0.0362	0.6916
14-JUN-2022	INSECTICID	819.30	798.05	0.0263	0.0246	0.0246	0.4700
14-JUN-2022	INSPIRISYS	71.15	67.35	0.0549	0.0390	0.0390	0.7451
14-JUN-2022	INTELLECT	626.50	621.55	0.0079	0.0329	0.0329	0.6286
14-JUN-2022	INTENTECH	69.15	68.05	0.0160	0.0417	0.0416	0.7948
14-JUN-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	INTLCONV	59.90	57.85	0.0348	0.0248	0.0249	0.4757
14-JUN-2022	INVENTURE	2.65	2.70	-0.0187	0.0415	0.0415	0.7929
14-JUN-2022	IOB	16.65	16.85	-0.0119	0.0305	0.0304	0.5808
14-JUN-2022	IOC	110.25	113.60	-0.0299	0.0183	0.0184	0.3515
14-JUN-2022	IOLCP	331.25	334.55	-0.0099	0.0347	0.0346	0.6610
14-JUN-2022	IONEXCHANG	1852.50	1867.10	-0.0079	0.0144	0.0143	0.2732
14-JUN-2022	IPCALAB	865.65	864.45	0.0014	0.0188	0.0187	0.3573
14-JUN-2022	IPL	224.20	225.00	-0.0036	0.0186	0.0185	0.3534
14-JUN-2022	IRB	215.10	211.30	0.0178	0.0335	0.0334	0.6381
14-JUN-2022	IRBINVIT	55.03	55.03	0.0000	0.0119	0.0119	0.2273
14-JUN-2022	IRCON	37.40	37.80	-0.0106	0.0189	0.0188	0.3592
14-JUN-2022	IRCTC	623.20	626.65	-0.0055	0.0292	0.0291	0.5560
14-JUN-2022	IRFC	20.75	20.80	-0.0024	0.0110	0.0110	0.2102
14-JUN-2022	IRIS	79.05	79.60	-0.0069	0.0310	0.0309	0.5903
14-JUN-2022	IRISDOREME	213.35	211.60	0.0082	0.0275	0.0274	0.5235
14-JUN-2022	ISEC	445.95	441.60	0.0098	0.0240	0.0239	0.4566
14-JUN-2022	ISFT	167.40	168.15	-0.0045	0.0353	0.0352	0.6725
14-JUN-2022	ISGEC	441.35	442.30	-0.0022	0.0229	0.0228	0.4356
14-JUN-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ISMTLTD	55.05	55.95	-0.0162	0.0394	0.0393	0.7508
14-JUN-2022	ITBEES	28.83	28.82	0.0003	0.0142	0.0142	0.2713
14-JUN-2022	ITC	265.45	264.65	0.0030	0.0165	0.0165	0.3152
14-JUN-2022	ITDC	308.85	309.80	-0.0031	0.0278	0.0277	0.5292
14-JUN-2022	ITDCEM	64.75	64.65	0.0015	0.0297	0.0296	0.5655
14-JUN-2022	ITI	88.90	87.60	0.0147	0.0271	0.0271	0.5177
14-JUN-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	IVC	6.65	6.55	0.0152	0.0359	0.0358	0.6840
14-JUN-2022	IVP	150.90	150.15	0.0050	0.0394	0.0393	0.7508
14-JUN-2022	IVZINGOLD	4543.60	4642.10	-0.0214	0.0118	0.0119	0.2273
14-JUN-2022	IVZINNIFTY	1738.30	1728.20	0.0058	0.0164	0.0163	0.3114
14-JUN-2022	IWEL	536.10	533.55	0.0048	0.0234	0.0234	0.4471
14-JUN-2022	IZMO	76.95	77.05	-0.0013	0.0353	0.0352	0.6725
14-JUN-2022	J&KBANK	26.90	27.05	-0.0056	0.0304	0.0303	0.5789
14-JUN-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	JAGRAN	48.20	47.90	0.0062	0.0260	0.0259	0.4948
14-JUN-2022	JAGSNPHARM	294.40	294.90	-0.0017	0.0414	0.0413	0.7890
14-JUN-2022	JAIBALAJI	45.10	44.60	0.0111	0.0334	0.0333	0.6362
14-JUN-2022	JAICORPLTD	112.25	110.95	0.0116	0.0364	0.0363	0.6935
14-JUN-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	JAINSTUDIO	2.70	2.70	0.0000	0.0604	0.0603	1.1520
14-JUN-2022	JAIPURKURT	86.95	77.20	0.1189	0.0307	0.0317	0.6056
14-JUN-2022	JAMNAAUTO	103.15	104.10	-0.0092	0.0278	0.0278	0.5311
14-JUN-2022	JASH	599.70	609.55	-0.0163	0.0314	0.0314	0.5999
14-JUN-2022	JAYAGROGN	222.45	223.10	-0.0029	0.0337	0.0336	0.6419
14-JUN-2022	JAYBARMARU	131.60	130.45	0.0088	0.0305	0.0305	0.5827
14-JUN-2022	JAYNECOIND	23.65	21.55	0.0930	0.0326	0.0332	0.6343
14-JUN-2022	JAYSREETEA	88.30	88.20	0.0011	0.0283	0.0282	0.5388
14-JUN-2022	JBCHEPHARM	1514.80	1507.80	0.0046	0.0207	0.0206	0.3936
14-JUN-2022	JBFIND	12.50	12.65	-0.0119	0.0375	0.0374	0.7145
14-JUN-2022	JBMA	402.05	417.45	-0.0376	0.0354	0.0354	0.6763
14-JUN-2022	JCHAC	1748.30	1704.15	0.0256	0.0197	0.0197	0.3764
14-JUN-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	JETAIRWAYS	104.30	105.05	-0.0072	0.0343	0.0342	0.6534
14-JUN-2022	JETFREIGHT	26.40	26.30	0.0038	0.0267	0.0266	0.5082
14-JUN-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	JHS	22.80	22.80	0.0000	0.0373	0.0372	0.7107
14-JUN-2022	JINDALPHOT	216.60	211.95	0.0217	0.0403	0.0402	0.7680
14-JUN-2022	JINDALPOLY	990.40	1017.40	-0.0269	0.0355	0.0355	0.6782
14-JUN-2022	JINDALSAW	82.10	82.70	-0.0073	0.0295	0.0294	0.5617
14-JUN-2022	JINDALSTEL	348.25	350.45	-0.0063	0.0329	0.0328	0.6266
14-JUN-2022	JINDRILL	191.90	196.75	-0.0250	0.0360	0.0360	0.6878
14-JUN-2022	JINDWORLD	271.15	263.40	0.0290	0.0381	0.0380	0.7260
14-JUN-2022	JISLDVREQS	18.70	18.70	0.0000	0.0351	0.0350	0.6687
14-JUN-2022	JISLJALEQS	35.95	36.00	-0.0014	0.0376	0.0375	0.7164
14-JUN-2022	JITFINFRA	111.10	115.95	-0.0427	0.0389	0.0389	0.7432
14-JUN-2022	JKCEMENT	2136.90	2104.30	0.0154	0.0246	0.0246	0.4700
14-JUN-2022	JKIL	275.70	287.20	-0.0409	0.0279	0.0280	0.5349
14-JUN-2022	JKLAKSHMI	399.60	407.35	-0.0192	0.0265	0.0265	0.5063
14-JUN-2022	JKPAPER	312.80	318.85	-0.0192	0.0334	0.0333	0.6362
14-JUN-2022	JKTYRE	103.10	104.80	-0.0164	0.0278	0.0278	0.5311
14-JUN-2022	JMA	66.60	66.70	-0.0015	0.0349	0.0348	0.6649
14-JUN-2022	JMCPROJECT	78.85	75.85	0.0388	0.0291	0.0291	0.5560
14-JUN-2022	JMFINANCIL	61.05	61.05	0.0000	0.0259	0.0259	0.4948
14-JUN-2022	JOCIL	179.90	182.20	-0.0127	0.0362	0.0361	0.6897
14-JUN-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	JPASSOCIAT	8.05	8.10	-0.0062	0.0414	0.0413	0.7890
14-JUN-2022	JPINFRATEC	2.25	2.35	-0.0435	0.0382	0.0383	0.7317
14-JUN-2022	JPOLYINVST	273.75	260.70	0.0488	0.0420	0.0420	0.8024
14-JUN-2022	JPPOWER	6.70	6.75	-0.0074	0.0431	0.0430	0.8215
14-JUN-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	JSL	104.95	107.75	-0.0263	0.0367	0.0366	0.6992
14-JUN-2022	JSLHISAR	212.55	211.10	0.0068	0.0354	0.0353	0.6744
14-JUN-2022	JSWENERGY	226.70	230.75	-0.0177	0.0312	0.0311	0.5942
14-JUN-2022	JSWHL	3315.25	3314.80	0.0001	0.0238	0.0237	0.4528
14-JUN-2022	JSWISPL	24.00	24.20	-0.0083	0.0375	0.0374	0.7145
14-JUN-2022	JSWSTEEL	561.90	564.00	-0.0037	0.0267	0.0266	0.5082
14-JUN-2022	JTEKTINDIA	76.05	76.15	-0.0013	0.0274	0.0273	0.5216
14-JUN-2022	JTLINFRA	209.35	212.10	-0.0131	0.0216	0.0216	0.4127
14-JUN-2022	JUBLFOOD	517.10	517.90	-0.0015	0.0260	0.0259	0.4948
14-JUN-2022	JUBLINDS	387.50	386.05	0.0037	0.0357	0.0356	0.6801
14-JUN-2022	JUBLINGREA	470.65	475.30	-0.0098	0.0308	0.0307	0.5865
14-JUN-2022	JUBLPHARMA	363.95	374.40	-0.0283	0.0244	0.0244	0.4662
14-JUN-2022	JUNIORBEES	390.34	389.31	0.0026	0.0122	0.0122	0.2331
14-JUN-2022	JUSTDIAL	597.10	595.05	0.0034	0.0343	0.0342	0.6534
14-JUN-2022	JYOTHYLAB	149.90	148.30	0.0107	0.0177	0.0177	0.3382
14-JUN-2022	JYOTISTRUC	17.45	17.40	0.0029	0.0466	0.0465	0.8884
14-JUN-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	KABRAEXTRU	304.35	303.45	0.0030	0.0401	0.0400	0.7642
14-JUN-2022	KAJARIACER	965.35	939.45	0.0272	0.0217	0.0217	0.4146
14-JUN-2022	KAKATCEM	208.40	206.10	0.0111	0.0311	0.0310	0.5923
14-JUN-2022	KALPATPOWR	354.30	354.70	-0.0011	0.0205	0.0204	0.3897
14-JUN-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	KALYANIFRG	180.00	175.50	0.0253	0.0252	0.0252	0.4814
14-JUN-2022	KALYANKJIL	58.30	58.60	-0.0051	0.0191	0.0190	0.3630
14-JUN-2022	KAMATHOTEL	57.20	56.10	0.0194	0.0389	0.0388	0.7413
14-JUN-2022	KAMDHENU	203.45	196.40	0.0353	0.0370	0.0370	0.7069
14-JUN-2022	KANANIIND	23.75	25.00	-0.0513	0.0396	0.0397	0.7585
14-JUN-2022	KANORICHEM	114.35	110.30	0.0361	0.0325	0.0325	0.6209
14-JUN-2022	KANPRPLA	117.75	116.95	0.0068	0.0300	0.0299	0.5712
14-JUN-2022	KANSAINER	396.25	390.25	0.0153	0.0180	0.0180	0.3439
14-JUN-2022	KAPSTON	152.00	147.30	0.0314	0.0330	0.0329	0.6286
14-JUN-2022	KARMAENG	24.55	24.90	-0.0142	0.0392	0.0391	0.7470
14-JUN-2022	KARURVYSYA	46.60	46.50	0.0021	0.0269	0.0269	0.5139
14-JUN-2022	KAUSHALYA	3.85	3.70	0.0397	0.0519	0.0518	0.9896
14-JUN-2022	KAVVERITEL	8.25	8.15	0.0122	0.0369	0.0368	0.7031
14-JUN-2022	KAYA	276.05	277.05	-0.0036	0.0322	0.0321	0.6133
14-JUN-2022	KBCGLOBAL	4.55	4.80	-0.0535	0.0408	0.0408	0.7795
14-JUN-2022	KCP	103.70	106.55	-0.0271	0.0276	0.0276	0.5273
14-JUN-2022	KCPSUGIND	21.55	21.55	0.0000	0.0376	0.0375	0.7164
14-JUN-2022	KDDL	647.90	681.95	-0.0512	0.0395	0.0395	0.7546
14-JUN-2022	KEC	370.00	373.65	-0.0098	0.0214	0.0213	0.4069
14-JUN-2022	KECL	21.85	22.25	-0.0181	0.0330	0.0330	0.6305
14-JUN-2022	KEEPLEARN	1.30	1.25	0.0392	0.0804	0.0802	1.5322
14-JUN-2022	KEERTI	17.85	17.35	0.0284	0.0324	0.0324	0.6190
14-JUN-2022	KEI	1247.15	1265.35	-0.0145	0.0302	0.0301	0.5751
14-JUN-2022	KELLTONTEC	70.40	71.30	-0.0127	0.0381	0.0380	0.7260
14-JUN-2022	KENNAMET	1917.50	1864.85	0.0278	0.0247	0.0247	0.4719
14-JUN-2022	KERNEX	184.40	177.90	0.0359	0.0352	0.0352	0.6725
14-JUN-2022	KESORAMIND	48.80	49.75	-0.0193	0.0324	0.0324	0.6190
14-JUN-2022	KEYFINSERV	107.90	90.00	0.1814	0.0529	0.0543	1.0374
14-JUN-2022	KHADIM	188.40	188.25	0.0008	0.0345	0.0344	0.6572
14-JUN-2022	KHAICHEM	105.50	104.00	0.0143	0.0384	0.0384	0.7336
14-JUN-2022	KHAITANLTD	46.35	47.80	-0.0308	0.0330	0.0329	0.6286
14-JUN-2022	KHANDSE	34.35	35.85	-0.0427	0.0399	0.0399	0.7623
14-JUN-2022	KICL	1492.95	1491.70	0.0008	0.0204	0.0204	0.3897
14-JUN-2022	KILITCH	160.60	160.00	0.0037	0.0337	0.0336	0.6419
14-JUN-2022	KIMS	1204.20	1198.60	0.0047	0.0205	0.0204	0.3897
14-JUN-2022	KINGFA	854.90	869.60	-0.0170	0.0353	0.0353	0.6744
14-JUN-2022	KIOCL	183.65	183.85	-0.0011	0.0360	0.0359	0.6859
14-JUN-2022	KIRIINDUS	453.50	456.25	-0.0060	0.0287	0.0286	0.5464
14-JUN-2022	KIRLFER	215.25	221.05	-0.0266	0.0301	0.0301	0.5751
14-JUN-2022	KIRLOSBROS	288.10	278.65	0.0334	0.0312	0.0312	0.5961
14-JUN-2022	KIRLOSENG	135.00	141.65	-0.0481	0.0280	0.0282	0.5388
14-JUN-2022	KIRLOSIND	1291.25	1315.20	-0.0184	0.0270	0.0270	0.5158
14-JUN-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	KITEX	240.30	237.85	0.0102	0.0363	0.0363	0.6935
14-JUN-2022	KKCL	275.60	270.65	0.0181	0.0283	0.0282	0.5388
14-JUN-2022	KMSUGAR	29.50	29.45	0.0017	0.0421	0.0420	0.8024
14-JUN-2022	KNRCON	239.65	239.00	0.0027	0.0232	0.0232	0.4432
14-JUN-2022	KOHINOOR	70.45	66.10	0.0637	0.0260	0.0263	0.5025
14-JUN-2022	KOKUYOCMLN	55.70	55.55	0.0027	0.0258	0.0257	0.4910
14-JUN-2022	KOLTEPATIL	241.60	242.25	-0.0027	0.0307	0.0306	0.5846
14-JUN-2022	KOPRAN	220.35	221.55	-0.0054	0.0361	0.0360	0.6878
14-JUN-2022	KOTAKALPHA	27.29	27.51	-0.0080	0.0118	0.0118	0.2254
14-JUN-2022	KOTAKBANK	1739.65	1737.35	0.0013	0.0194	0.0193	0.3687
14-JUN-2022	KOTAKBKETF	337.34	337.87	-0.0016	0.0160	0.0160	0.3057
14-JUN-2022	KOTAKGOLD	43.94	44.54	-0.0136	0.0080	0.0080	0.1528
14-JUN-2022	KOTAKIT	28.46	29.02	-0.0195	0.0127	0.0128	0.2445
14-JUN-2022	KOTAKLOVOL	11.64	11.91	-0.0229	0.0083	0.0085	0.1624
14-JUN-2022	KOTAKMID50	73.43	74.25	-0.0111	0.0108	0.0108	0.2063
14-JUN-2022	KOTAKNIFTY	167.44	168.54	-0.0065	0.0114	0.0113	0.2159
14-JUN-2022	KOTAKNV20	89.09	89.02	0.0008	0.0113	0.0112	0.2140
14-JUN-2022	KOTAKPSUBK	242.34	240.84	0.0062	0.0214	0.0213	0.4069
14-JUN-2022	KOTARISUG	34.30	34.30	0.0000	0.0395	0.0394	0.7527
14-JUN-2022	KOTHARIPET	83.90	84.75	-0.0101	0.0423	0.0422	0.8062
14-JUN-2022	KOTHARIPRO	91.10	91.60	-0.0055	0.0378	0.0377	0.7203
14-JUN-2022	KOVAI	1402.70	1397.45	0.0037	0.0176	0.0176	0.3362
14-JUN-2022	KPIGREEN	623.80	561.60	0.1050	0.0320	0.0327	0.6247
14-JUN-2022	KPITTECH	470.35	487.20	-0.0352	0.0326	0.0326	0.6228
14-JUN-2022	KPRMILL	588.55	588.80	-0.0004	0.0286	0.0286	0.5464
14-JUN-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	KRBL	209.45	211.30	-0.0088	0.0319	0.0318	0.6075
14-JUN-2022	KREBSBIO	110.20	110.35	-0.0014	0.0403	0.0402	0.7680
14-JUN-2022	KRIDHANINF	4.50	4.55	-0.0110	0.0394	0.0393	0.7508
14-JUN-2022	KRISHANA	308.50	307.95	0.0018	0.0357	0.0356	0.6801
14-JUN-2022	KRITI	72.45	70.85	0.0223	0.0281	0.0281	0.5368
14-JUN-2022	KRITIKA	74.10	76.95	-0.0377	0.0190	0.0191	0.3649
14-JUN-2022	KRSNAA	538.30	539.60	-0.0024	0.0215	0.0215	0.4108
14-JUN-2022	KSB	1356.10	1363.35	-0.0053	0.0232	0.0232	0.4432
14-JUN-2022	KSCL	519.05	536.25	-0.0326	0.0230	0.0230	0.4394
14-JUN-2022	KSL	291.05	289.80	0.0043	0.0225	0.0225	0.4299
14-JUN-2022	KTKBANK	65.15	64.10	0.0162	0.0235	0.0235	0.4490
14-JUN-2022	KUANTUM	69.30	69.45	-0.0022	0.0348	0.0347	0.6629
14-JUN-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	L&TFH	70.35	68.85	0.0216	0.0294	0.0293	0.5598
14-JUN-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	LAGNAM	71.50	74.90	-0.0465	0.0314	0.0314	0.5999
14-JUN-2022	LAKPRE	5.85	5.85	0.0000	0.0958	0.0956	1.8264
14-JUN-2022	LALPATHLAB	2038.40	2056.55	-0.0089	0.0267	0.0267	0.5101
14-JUN-2022	LAMBODHARA	79.25	77.00	0.0288	0.0383	0.0383	0.7317
14-JUN-2022	LANCER	194.00	195.10	-0.0057	0.0143	0.0143	0.2732
14-JUN-2022	LAOPALA	254.65	254.65	0.0000	0.0283	0.0282	0.5388
14-JUN-2022	LASA	37.80	38.60	-0.0209	0.0382	0.0381	0.7279
14-JUN-2022	LATENTVIEW	345.70	348.75	-0.0088	0.0266	0.0265	0.5063
14-JUN-2022	LAURUSLABS	517.50	527.25	-0.0187	0.0239	0.0239	0.4566
14-JUN-2022	LAXMICOT	22.90	23.05	-0.0065	0.0297	0.0296	0.5655
14-JUN-2022	LAXMIMACH	8696.65	8764.95	-0.0078	0.0239	0.0238	0.4547
14-JUN-2022	LCCINFOTEC	2.95	2.95	0.0000	0.1110	0.1108	2.1168
14-JUN-2022	LEMONTREE	62.70	63.30	-0.0095	0.0323	0.0323	0.6171
14-JUN-2022	LFIC	91.70	92.75	-0.0114	0.0344	0.0343	0.6553
14-JUN-2022	LGBBROSLTD	566.40	566.60	-0.0004	0.0286	0.0285	0.5445
14-JUN-2022	LGBFORGE	9.10	9.20	-0.0109	0.0420	0.0419	0.8005
14-JUN-2022	LIBAS	24.25	24.25	0.0000	0.0356	0.0355	0.6782
14-JUN-2022	LIBERTSHOE	145.05	145.40	-0.0024	0.0276	0.0275	0.5254
14-JUN-2022	LICHSGFIN	316.35	321.65	-0.0166	0.0250	0.0249	0.4757
14-JUN-2022	LICI	674.30	668.25	0.0090	0.0072	0.0072	0.1376
14-JUN-2022	LICNETFGSC	21.66	21.96	-0.0138	0.0090	0.0091	0.1739
14-JUN-2022	LICNETFN50	170.55	170.36	0.0011	0.0180	0.0180	0.3439
14-JUN-2022	LICNETFSEN	568.50	571.00	-0.0044	0.0165	0.0165	0.3152
14-JUN-2022	LICNFNHGP	168.25	169.36	-0.0066	0.0168	0.0168	0.3210
14-JUN-2022	LIKHITHA	266.80	267.65	-0.0032	0.0252	0.0252	0.4814
14-JUN-2022	LINC	262.15	266.05	-0.0148	0.0322	0.0322	0.6152
14-JUN-2022	LINCOLN	301.35	303.95	-0.0086	0.0264	0.0263	0.5025
14-JUN-2022	LINDEINDIA	3019.00	2953.50	0.0219	0.0273	0.0273	0.5216
14-JUN-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0006	0.0006	0.0115
14-JUN-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	LODHA	1097.05	1104.90	-0.0071	0.0305	0.0304	0.5808
14-JUN-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	LOKESHMACH	73.75	76.95	-0.0425	0.0407	0.0407	0.7776
14-JUN-2022	LOTUSEYE	51.20	49.30	0.0378	0.0322	0.0322	0.6152
14-JUN-2022	LOVABLE	128.30	128.50	-0.0016	0.0364	0.0363	0.6935
14-JUN-2022	LPDC	7.15	6.85	0.0429	0.0425	0.0425	0.8120
14-JUN-2022	LSIL	11.25	11.45	-0.0176	0.0450	0.0449	0.8578
14-JUN-2022	LT	1544.65	1532.05	0.0082	0.0178	0.0178	0.3401
14-JUN-2022	LTGILTBEES	21.81	21.93	-0.0055	0.0070	0.0070	0.1337
14-JUN-2022	LTI	4191.25	4086.90	0.0252	0.0250	0.0250	0.4776
14-JUN-2022	LTTS	3294.95	3248.50	0.0142	0.0266	0.0266	0.5082
14-JUN-2022	LUMAXIND	1161.90	1150.60	0.0098	0.0237	0.0236	0.4509
14-JUN-2022	LUMAXTECH	168.10	168.75	-0.0039	0.0297	0.0296	0.5655
14-JUN-2022	LUPIN	609.35	612.25	-0.0047	0.0205	0.0205	0.3917
14-JUN-2022	LUXIND	1771.80	1784.60	-0.0072	0.0291	0.0290	0.5540
14-JUN-2022	LXCHEM	319.70	321.50	-0.0056	0.0275	0.0274	0.5235
14-JUN-2022	LYKALABS	124.95	125.90	-0.0076	0.0383	0.0382	0.7298
14-JUN-2022	LYPSAGEMS	8.65	7.90	0.0907	0.0427	0.0431	0.8234
14-JUN-2022	M&M	1019.25	1004.30	0.0148	0.0204	0.0204	0.3897
14-JUN-2022	M&MFIN	173.05	172.85	0.0012	0.0274	0.0273	0.5216
14-JUN-2022	MAANALU	112.00	112.05	-0.0004	0.0415	0.0414	0.7909
14-JUN-2022	MACPOWER	205.10	205.10	0.0000	0.0346	0.0345	0.6591
14-JUN-2022	MADHAV	46.00	46.10	-0.0022	0.0330	0.0329	0.6286
14-JUN-2022	MADHUCON	6.65	6.70	-0.0075	0.0373	0.0372	0.7107
14-JUN-2022	MADRASFERT	45.15	45.15	0.0000	0.0405	0.0404	0.7718
14-JUN-2022	MAESGETF	26.41	26.44	-0.0011	0.0104	0.0103	0.1968
14-JUN-2022	MAFANG	37.78	39.12	-0.0349	0.0176	0.0177	0.3382
14-JUN-2022	MAFSETF	15.38	15.46	-0.0052	0.0116	0.0116	0.2216
14-JUN-2022	MAGADSUGAR	332.65	316.55	0.0496	0.0419	0.0419	0.8005
14-JUN-2022	MAGNUM	12.60	12.80	-0.0157	0.0397	0.0397	0.7585
14-JUN-2022	MAHABANK	16.25	16.20	0.0031	0.0281	0.0281	0.5368
14-JUN-2022	MAHAPEXLTD	82.40	80.15	0.0277	0.0387	0.0386	0.7375
14-JUN-2022	MAHASTEEL	64.80	63.35	0.0226	0.0303	0.0302	0.5770
14-JUN-2022	MAHEPC	96.35	97.85	-0.0154	0.0245	0.0244	0.4662
14-JUN-2022	MAHESHWARI	78.85	77.65	0.0153	0.0358	0.0357	0.6820
14-JUN-2022	MAHINDCIE	195.50	189.90	0.0291	0.0285	0.0285	0.5445
14-JUN-2022	MAHKTECH	14.79	15.20	-0.0273	0.0220	0.0220	0.4203
14-JUN-2022	MAHLIFE	411.65	403.15	0.0209	0.0298	0.0298	0.5693
14-JUN-2022	MAHLOG	455.20	458.90	-0.0081	0.0283	0.0283	0.5407
14-JUN-2022	MAHSCOOTER	3598.75	3625.25	-0.0073	0.0207	0.0207	0.3955
14-JUN-2022	MAHSEAMLES	617.40	619.40	-0.0032	0.0238	0.0237	0.4528
14-JUN-2022	MAITHANALL	864.05	876.65	-0.0145	0.0326	0.0325	0.6209
14-JUN-2022	MALLCOM	660.60	657.40	0.0049	0.0221	0.0221	0.4222
14-JUN-2022	MALUPAPER	29.70	29.75	-0.0017	0.0336	0.0336	0.6419
14-JUN-2022	MAM150ETF	10.07	10.10	-0.0030	0.0064	0.0064	0.1223
14-JUN-2022	MAMFGETF	73.14	73.64	-0.0068	0.0081	0.0081	0.1548
14-JUN-2022	MAN50ETF	163.44	163.91	-0.0029	0.0127	0.0126	0.2407
14-JUN-2022	MANAKALUCO	20.90	21.10	-0.0095	0.0400	0.0399	0.7623
14-JUN-2022	MANAKCOAT	21.25	21.50	-0.0117	0.0434	0.0433	0.8272
14-JUN-2022	MANAKSIA	80.35	78.55	0.0227	0.0353	0.0353	0.6744
14-JUN-2022	MANAKSTEEL	38.20	38.65	-0.0117	0.0433	0.0432	0.8253
14-JUN-2022	MANALIPETC	94.05	98.75	-0.0488	0.0332	0.0333	0.6362
14-JUN-2022	MANAPPURAM	88.00	88.50	-0.0057	0.0275	0.0275	0.5254
14-JUN-2022	MANGALAM	156.30	151.65	0.0302	0.0349	0.0348	0.6649
14-JUN-2022	MANGCHEFER	104.10	102.70	0.0135	0.0375	0.0374	0.7145
14-JUN-2022	MANGLMCEM	299.30	297.50	0.0060	0.0272	0.0271	0.5177
14-JUN-2022	MANINDS	77.10	77.70	-0.0078	0.0326	0.0325	0.6209
14-JUN-2022	MANINFRA	86.40	88.00	-0.0183	0.0329	0.0329	0.6286
14-JUN-2022	MANORG	600.05	645.35	-0.0728	0.0284	0.0288	0.5502
14-JUN-2022	MANUGRAPH	13.25	13.20	0.0038	0.0350	0.0349	0.6668
14-JUN-2022	MANXT50	372.55	372.04	0.0014	0.0137	0.0137	0.2617
14-JUN-2022	MANYAVAR	1003.10	1005.75	-0.0026	0.0144	0.0144	0.2751
14-JUN-2022	MAPMYINDIA	1335.50	1329.45	0.0045	0.0226	0.0225	0.4299
14-JUN-2022	MARALOVER	69.45	70.25	-0.0115	0.0344	0.0344	0.6572
14-JUN-2022	MARATHON	180.00	186.25	-0.0341	0.0398	0.0398	0.7604
14-JUN-2022	MARICO	499.80	500.20	-0.0008	0.0160	0.0160	0.3057
14-JUN-2022	MARINE	27.80	27.80	0.0000	0.0324	0.0323	0.6171
14-JUN-2022	MARKSANS	44.55	44.75	-0.0045	0.0310	0.0309	0.5903
14-JUN-2022	MARSHALL	29.65	30.90	-0.0413	0.0310	0.0311	0.5942
14-JUN-2022	MARUTI	7811.65	7901.45	-0.0114	0.0199	0.0199	0.3802
14-JUN-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	MASFIN	520.65	522.55	-0.0036	0.0302	0.0301	0.5751
14-JUN-2022	MASKINVEST	33.00	31.50	0.0465	0.0322	0.0323	0.6171
14-JUN-2022	MASPTOP50	25.23	26.04	-0.0316	0.0097	0.0100	0.1910
14-JUN-2022	MASTEK	2308.60	2437.05	-0.0541	0.0315	0.0316	0.6037
14-JUN-2022	MATRIMONY	774.50	773.40	0.0014	0.0280	0.0279	0.5330
14-JUN-2022	MAWANASUG	102.35	104.00	-0.0160	0.0425	0.0424	0.8101
14-JUN-2022	MAXHEALTH	353.40	351.90	0.0043	0.0247	0.0246	0.4700
14-JUN-2022	MAXIND	70.85	69.70	0.0164	0.0135	0.0135	0.2579
14-JUN-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	MAXVIL	93.25	92.85	0.0043	0.0317	0.0316	0.6037
14-JUN-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	MAYURUNIQ	373.60	369.45	0.0112	0.0290	0.0290	0.5540
14-JUN-2022	MAZDA	541.45	542.40	-0.0018	0.0274	0.0273	0.5216
14-JUN-2022	MAZDOCK	253.95	253.35	0.0024	0.0258	0.0257	0.4910
14-JUN-2022	MBAPL	631.50	637.70	-0.0098	0.0371	0.0370	0.7069
14-JUN-2022	MBECL	3.80	3.95	-0.0387	0.0364	0.0364	0.6954
14-JUN-2022	MBLINFRA	18.90	19.10	-0.0105	0.0392	0.0391	0.7470
14-JUN-2022	MCDOWELL-N	767.95	780.20	-0.0158	0.0207	0.0207	0.3955
14-JUN-2022	MCL	26.00	26.05	-0.0019	0.0403	0.0402	0.7680
14-JUN-2022	MCLEODRUSS	19.05	20.10	-0.0537	0.0374	0.0375	0.7164
14-JUN-2022	MCX	1262.80	1244.65	0.0145	0.0251	0.0250	0.4776
14-JUN-2022	MEDIA	0.50	0.50	0.0000	0.0010	0.0010	0.0191
14-JUN-2022	MEDICAMEQ	631.95	631.90	0.0001	0.0272	0.0272	0.5197
14-JUN-2022	MEDICO	101.70	106.50	-0.0461	0.0119	0.0123	0.2350
14-JUN-2022	MEDPLUS	712.40	745.05	-0.0448	0.0197	0.0199	0.3802
14-JUN-2022	MEGASOFT	41.95	42.05	-0.0024	0.0379	0.0379	0.7241
14-JUN-2022	MEGASTAR	175.70	175.30	0.0023	0.0261	0.0260	0.4967
14-JUN-2022	MELSTAR	4.20	4.15	0.0120	0.0573	0.0572	1.0928
14-JUN-2022	MENONBE	74.85	75.00	-0.0020	0.0324	0.0324	0.6190
14-JUN-2022	MEP	20.05	19.95	0.0050	0.0382	0.0381	0.7279
14-JUN-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	MERCATOR	1.50	1.55	-0.0328	0.0415	0.0415	0.7929
14-JUN-2022	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	METALFORGE	4.70	4.70	0.0000	0.0342	0.0341	0.6515
14-JUN-2022	METROBRAND	566.20	564.25	0.0034	0.0163	0.0163	0.3114
14-JUN-2022	METROPOLIS	1440.50	1499.40	-0.0401	0.0288	0.0288	0.5502
14-JUN-2022	MFL	1261.00	1355.30	-0.0721	0.0321	0.0325	0.6209
14-JUN-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	MFSL	808.60	814.65	-0.0075	0.0229	0.0229	0.4375
14-JUN-2022	MGEL	196.25	206.55	-0.0512	0.0273	0.0274	0.5235
14-JUN-2022	MGL	750.25	740.95	0.0125	0.0196	0.0196	0.3745
14-JUN-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	MHLXMIRU	115.80	112.90	0.0254	0.0265	0.0265	0.5063
14-JUN-2022	MHRIL	217.95	218.60	-0.0030	0.0265	0.0264	0.5044
14-JUN-2022	MICEL	16.15	15.35	0.0508	0.0280	0.0282	0.5388
14-JUN-2022	MID150BEES	102.51	102.87	-0.0035	0.0138	0.0138	0.2636
14-JUN-2022	MIDHANI	165.35	165.30	0.0003	0.0215	0.0214	0.4088
14-JUN-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	MINDACORP	188.05	189.10	-0.0056	0.0323	0.0322	0.6152
14-JUN-2022	MINDAIND	875.30	895.70	-0.0230	0.0286	0.0286	0.5464
14-JUN-2022	MINDSPACE	354.86	353.21	0.0047	0.0095	0.0095	0.1815
14-JUN-2022	MINDTECK	114.85	114.60	0.0022	0.0421	0.0420	0.8024
14-JUN-2022	MINDTREE	2922.00	2881.85	0.0138	0.0271	0.0270	0.5158
14-JUN-2022	MIRCELECTR	13.20	13.10	0.0076	0.0347	0.0346	0.6610
14-JUN-2022	MIRZAINT	238.60	239.30	-0.0029	0.0410	0.0409	0.7814
14-JUN-2022	MITCON	78.40	74.00	0.0578	0.0189	0.0193	0.3687
14-JUN-2022	MITTAL	10.45	10.40	0.0048	0.0377	0.0376	0.7183
14-JUN-2022	MMFL	853.90	862.20	-0.0097	0.0282	0.0281	0.5368
14-JUN-2022	MMP	188.80	190.20	-0.0074	0.0367	0.0366	0.6992
14-JUN-2022	MMTC	37.25	37.70	-0.0120	0.0343	0.0342	0.6534
14-JUN-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	MODIRUBBER	60.40	59.75	0.0108	0.0326	0.0325	0.6209
14-JUN-2022	MODISNME	58.55	60.30	-0.0295	0.0278	0.0278	0.5311
14-JUN-2022	MOGSEC	47.98	48.05	-0.0015	0.0118	0.0118	0.2254
14-JUN-2022	MOHITIND	18.25	17.85	0.0222	0.0452	0.0451	0.8616
14-JUN-2022	MOIL	150.60	149.85	0.0050	0.0213	0.0212	0.4050
14-JUN-2022	MOKSH	16.75	15.90	0.0521	0.0381	0.0381	0.7279
14-JUN-2022	MOL	119.45	119.10	0.0029	0.0296	0.0295	0.5636
14-JUN-2022	MOLDTECH	92.25	93.45	-0.0129	0.0377	0.0377	0.7203
14-JUN-2022	MOLDTKPAC	713.05	719.35	-0.0088	0.0239	0.0239	0.4566
14-JUN-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	MOLOWVOL	109.73	110.85	-0.0102	0.0064	0.0065	0.1242
14-JUN-2022	MOM100	28.25	28.14	0.0039	0.0144	0.0144	0.2751
14-JUN-2022	MOM50	157.56	157.85	-0.0018	0.0126	0.0126	0.2407
14-JUN-2022	MOMOMENTUM	169.18	168.04	0.0068	0.0151	0.0151	0.2885
14-JUN-2022	MON100	95.37	97.04	-0.0174	0.0145	0.0145	0.2770
14-JUN-2022	MONARCH	285.35	275.40	0.0355	0.0287	0.0287	0.5483
14-JUN-2022	MONEYTECH	363.00	363.00	0.0000	0.0016	0.0016	0.0306
14-JUN-2022	MONQ50	52.10	51.77	0.0064	0.0136	0.0135	0.2579
14-JUN-2022	MONTECARLO	605.95	595.00	0.0182	0.0341	0.0340	0.6496
14-JUN-2022	MORARJEE	18.05	18.85	-0.0434	0.0361	0.0362	0.6916
14-JUN-2022	MOREPENLAB	38.45	38.55	-0.0026	0.0365	0.0365	0.6973
14-JUN-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	MOTHERSON	120.20	120.65	-0.0037	0.0231	0.0230	0.4394
14-JUN-2022	MOTILALOFS	767.30	763.80	0.0046	0.0246	0.0246	0.4700
14-JUN-2022	MOTOGENFIN	28.60	27.75	0.0302	0.0358	0.0358	0.6840
14-JUN-2022	MPHASIS	2306.35	2365.05	-0.0251	0.0239	0.0239	0.4566
14-JUN-2022	MPSLTD	724.25	726.30	-0.0028	0.0275	0.0274	0.5235
14-JUN-2022	MRF	68201.55	68558.65	-0.0052	0.0159	0.0158	0.3019
14-JUN-2022	MRO-TEK	56.25	56.15	0.0018	0.0509	0.0508	0.9705
14-JUN-2022	MRPL	98.80	111.25	-0.1187	0.0375	0.0383	0.7317
14-JUN-2022	MSPL	10.45	10.55	-0.0095	0.0401	0.0400	0.7642
14-JUN-2022	MSTCLTD	268.30	266.90	0.0052	0.0342	0.0341	0.6515
14-JUN-2022	MSUMI	63.05	64.00	-0.0150	0.0140	0.0140	0.2675
14-JUN-2022	MTARTECH	1353.05	1393.80	-0.0297	0.0268	0.0268	0.5120
14-JUN-2022	MTEDUCARE	10.30	8.60	0.1804	0.0405	0.0423	0.8081
14-JUN-2022	MTNL	19.60	19.50	0.0051	0.0399	0.0398	0.7604
14-JUN-2022	MUKANDLTD	111.10	111.65	-0.0049	0.0327	0.0327	0.6247
14-JUN-2022	MUKTAARTS	48.30	50.10	-0.0366	0.0331	0.0332	0.6343
14-JUN-2022	MUNJALAU	40.00	39.80	0.0050	0.0263	0.0262	0.5006
14-JUN-2022	MUNJALSHOW	102.10	101.75	0.0034	0.0225	0.0224	0.4280
14-JUN-2022	MURUDCERA	24.50	24.65	-0.0061	0.0346	0.0345	0.6591
14-JUN-2022	MUTHOOTCAP	175.85	177.95	-0.0119	0.0241	0.0241	0.4604
14-JUN-2022	MUTHOOTFIN	1029.40	1039.75	-0.0100	0.0212	0.0211	0.4031
14-JUN-2022	NACLIND	72.40	73.65	-0.0171	0.0318	0.0318	0.6075
14-JUN-2022	NAGAFERT	9.60	10.05	-0.0458	0.0384	0.0385	0.7355
14-JUN-2022	NAGREEKCAP	11.00	10.45	0.0513	0.0520	0.0520	0.9935
14-JUN-2022	NAGREEKEXP	38.65	38.35	0.0078	0.0410	0.0409	0.7814
14-JUN-2022	NAHARCAP	371.65	381.15	-0.0252	0.0433	0.0433	0.8272
14-JUN-2022	NAHARINDUS	128.35	123.80	0.0361	0.0379	0.0379	0.7241
14-JUN-2022	NAHARPOLY	367.25	374.00	-0.0182	0.0441	0.0440	0.8406
14-JUN-2022	NAHARSPING	337.20	343.60	-0.0188	0.0334	0.0333	0.6362
14-JUN-2022	NAM-INDIA	282.35	277.60	0.0170	0.0226	0.0226	0.4318
14-JUN-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	NATCOPHARM	670.05	670.75	-0.0010	0.0200	0.0200	0.3821
14-JUN-2022	NATHBIOGEN	180.25	177.90	0.0131	0.0288	0.0288	0.5502
14-JUN-2022	NATIONALUM	83.10	85.80	-0.0320	0.0310	0.0310	0.5923
14-JUN-2022	NATNLSTEEL	3.45	3.15	0.0910	0.0361	0.0365	0.6973
14-JUN-2022	NAUKRI	3607.45	3614.05	-0.0018	0.0271	0.0270	0.5158
14-JUN-2022	NAVINFLUOR	3516.50	3539.85	-0.0066	0.0248	0.0248	0.4738
14-JUN-2022	NAVKARCORP	56.85	56.30	0.0097	0.0388	0.0387	0.7394
14-JUN-2022	NAVNETEDUL	91.15	91.10	0.0005	0.0223	0.0223	0.4260
14-JUN-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	NAZARA	1130.65	1122.75	0.0070	0.0267	0.0266	0.5082
14-JUN-2022	NBCC	30.15	30.20	-0.0017	0.0285	0.0285	0.5445
14-JUN-2022	NBIFIN	2071.85	2048.30	0.0114	0.0283	0.0282	0.5388
14-JUN-2022	NBVENTURES	175.35	179.80	-0.0251	0.0365	0.0365	0.6973
14-JUN-2022	NCC	60.05	59.50	0.0092	0.0294	0.0293	0.5598
14-JUN-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	NCLIND	166.80	165.45	0.0081	0.0253	0.0252	0.4814
14-JUN-2022	NDGL	1314.25	1289.05	0.0194	0.0369	0.0368	0.7031
14-JUN-2022	NDL	33.20	34.10	-0.0267	0.0366	0.0366	0.6992
14-JUN-2022	NDRAUTO	370.70	372.65	-0.0052	0.0365	0.0364	0.6954
14-JUN-2022	NDTV	192.50	180.15	0.0663	0.0434	0.0436	0.8330
14-JUN-2022	NECCLTD	25.70	25.20	0.0196	0.0429	0.0428	0.8177
14-JUN-2022	NECLIFE	23.75	24.00	-0.0105	0.0385	0.0384	0.7336
14-JUN-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	NELCAST	59.20	59.85	-0.0109	0.0313	0.0312	0.5961
14-JUN-2022	NELCO	663.60	674.65	-0.0165	0.0342	0.0341	0.6515
14-JUN-2022	NEOGEN	1368.75	1375.70	-0.0051	0.0305	0.0304	0.5808
14-JUN-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	NESCO	531.00	535.50	-0.0084	0.0205	0.0205	0.3917
14-JUN-2022	NESTLEIND	16871.40	16854.50	0.0010	0.0141	0.0140	0.2675
14-JUN-2022	NETF	163.95	165.37	-0.0086	0.0171	0.0170	0.3248
14-JUN-2022	NETWORK18	72.85	73.55	-0.0096	0.0396	0.0395	0.7546
14-JUN-2022	NEULANDLAB	1054.80	1043.75	0.0105	0.0341	0.0340	0.6496
14-JUN-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	NEWGEN	363.75	361.20	0.0070	0.0282	0.0281	0.5368
14-JUN-2022	NEXTMEDIA	5.30	5.30	0.0000	0.0584	0.0582	1.1119
14-JUN-2022	NFL	43.80	44.50	-0.0159	0.0314	0.0314	0.5999
14-JUN-2022	NGIL	120.05	118.50	0.0130	0.0307	0.0307	0.5865
14-JUN-2022	NH	639.90	635.20	0.0074	0.0219	0.0219	0.4184
14-JUN-2022	NHIT	120.00	120.00	0.0000	0.0061	0.0061	0.1165
14-JUN-2022	NHPC	31.80	31.45	0.0111	0.0216	0.0216	0.4127
14-JUN-2022	NIACL	89.25	90.00	-0.0084	0.0265	0.0264	0.5044
14-JUN-2022	NIBL	20.30	20.75	-0.0219	0.0415	0.0414	0.7909
14-JUN-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	NIF100BEES	165.20	166.66	-0.0088	0.0150	0.0150	0.2866
14-JUN-2022	NIFTYBEES	171.31	171.87	-0.0033	0.0118	0.0117	0.2235
14-JUN-2022	NIITLTD	406.30	411.00	-0.0115	0.0379	0.0378	0.7222
14-JUN-2022	NILAINFRA	5.45	5.45	0.0000	0.0355	0.0354	0.6763
14-JUN-2022	NILASPACES	3.25	3.30	-0.0153	0.0404	0.0404	0.7718
14-JUN-2022	NILKAMAL	1805.45	1871.85	-0.0361	0.0211	0.0212	0.4050
14-JUN-2022	NIPPOBATRY	333.75	337.10	-0.0100	0.0300	0.0300	0.5731
14-JUN-2022	NIRAJ	31.95	31.95	0.0000	0.0274	0.0273	0.5216
14-JUN-2022	NITCO	25.95	25.60	0.0136	0.0346	0.0346	0.6610
14-JUN-2022	NITINSPIN	208.50	209.25	-0.0036	0.0322	0.0321	0.6133
14-JUN-2022	NITIRAJ	65.30	64.85	0.0069	0.0371	0.0370	0.7069
14-JUN-2022	NKIND	37.00	37.45	-0.0121	0.0477	0.0476	0.9094
14-JUN-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	NLCINDIA	67.15	68.90	-0.0257	0.0290	0.0290	0.5540
14-JUN-2022	NMDC	113.75	114.00	-0.0022	0.0265	0.0265	0.5063
14-JUN-2022	NOCIL	255.55	252.70	0.0112	0.0285	0.0284	0.5426
14-JUN-2022	NOIDATOLL	8.60	7.15	0.1846	0.0419	0.0438	0.8368
14-JUN-2022	NORBTEAEXP	5.25	5.25	0.0000	0.0352	0.0351	0.6706
14-JUN-2022	NOVARTIND	611.10	607.70	0.0056	0.0357	0.0356	0.6801
14-JUN-2022	NPBET	173.54	177.64	-0.0234	0.0172	0.0173	0.3305
14-JUN-2022	NRAIL	227.95	230.60	-0.0116	0.0294	0.0293	0.5598
14-JUN-2022	NRBBEARING	117.55	117.25	0.0026	0.0281	0.0280	0.5349
14-JUN-2022	NSIL	1345.80	1338.20	0.0057	0.0301	0.0300	0.5731
14-JUN-2022	NTPC	151.40	148.90	0.0167	0.0185	0.0184	0.3515
14-JUN-2022	NUCLEUS	390.85	394.05	-0.0082	0.0269	0.0268	0.5120
14-JUN-2022	NURECA	1023.20	1027.90	-0.0046	0.0332	0.0331	0.6324
14-JUN-2022	NUVOCO	275.95	276.65	-0.0025	0.0208	0.0208	0.3974
14-JUN-2022	NV20BEES	89.98	90.12	-0.0016	0.0145	0.0145	0.2770
14-JUN-2022	NXTDIGITAL	350.45	357.20	-0.0191	0.0301	0.0300	0.5731
14-JUN-2022	NYKAA	1456.10	1456.00	0.0001	0.0254	0.0253	0.4834
14-JUN-2022	OAL	581.55	565.55	0.0279	0.0331	0.0331	0.6324
14-JUN-2022	OBCL	127.85	123.85	0.0318	0.0112	0.0114	0.2178
14-JUN-2022	OBEROIRLTY	789.55	773.15	0.0210	0.0276	0.0276	0.5273
14-JUN-2022	OCCL	766.00	762.65	0.0044	0.0222	0.0222	0.4241
14-JUN-2022	OEGIL	25.70	25.70	0.0000	0.0054	0.0054	0.1032
14-JUN-2022	OFSS	3060.15	3075.90	-0.0051	0.0194	0.0193	0.3687
14-JUN-2022	OIL	268.15	284.65	-0.0597	0.0281	0.0284	0.5426
14-JUN-2022	OILCOUNTUB	8.25	8.45	-0.0240	0.0354	0.0354	0.6763
14-JUN-2022	OLECTRA	614.30	630.35	-0.0258	0.0333	0.0333	0.6362
14-JUN-2022	OMAXAUTO	51.55	52.05	-0.0097	0.0358	0.0357	0.6820
14-JUN-2022	OMAXE	86.90	84.45	0.0286	0.0321	0.0321	0.6133
14-JUN-2022	OMINFRAL	32.20	32.15	0.0016	0.0394	0.0393	0.7508
14-JUN-2022	OMKARCHEM	23.30	24.55	-0.0523	0.0426	0.0426	0.8139
14-JUN-2022	ONELIFECAP	11.40	11.15	0.0222	0.0433	0.0433	0.8272
14-JUN-2022	ONEPOINT	10.25	9.80	0.0449	0.1117	0.1114	2.1283
14-JUN-2022	ONGC	155.95	159.55	-0.0228	0.0250	0.0249	0.4757
14-JUN-2022	ONMOBILE	122.60	121.90	0.0057	0.0416	0.0415	0.7929
14-JUN-2022	ONWARDTEC	287.85	289.55	-0.0059	0.0358	0.0357	0.6820
14-JUN-2022	OPTIEMUS	272.00	275.05	-0.0112	0.0397	0.0396	0.7566
14-JUN-2022	ORBTEXP	104.40	103.35	0.0101	0.0404	0.0403	0.7699
14-JUN-2022	ORCHPHARMA	290.95	293.20	-0.0077	0.0296	0.0295	0.5636
14-JUN-2022	ORICONENT	26.20	26.60	-0.0152	0.0323	0.0323	0.6171
14-JUN-2022	ORIENTABRA	27.80	27.80	0.0000	0.0341	0.0340	0.6496
14-JUN-2022	ORIENTALTL	13.15	13.00	0.0115	0.0381	0.0381	0.7279
14-JUN-2022	ORIENTBELL	633.25	593.30	0.0652	0.0410	0.0412	0.7871
14-JUN-2022	ORIENTCEM	113.50	115.90	-0.0209	0.0265	0.0265	0.5063
14-JUN-2022	ORIENTELEC	266.70	269.95	-0.0121	0.0203	0.0203	0.3878
14-JUN-2022	ORIENTHOT	54.10	52.70	0.0262	0.0342	0.0342	0.6534
14-JUN-2022	ORIENTLTD	64.95	64.45	0.0077	0.0352	0.0351	0.6706
14-JUN-2022	ORIENTPPR	22.90	23.25	-0.0152	0.0317	0.0317	0.6056
14-JUN-2022	ORISSAMINE	2566.55	2582.30	-0.0061	0.0331	0.0330	0.6305
14-JUN-2022	ORTEL	1.10	1.25	-0.1278	0.0910	0.0912	1.7424
14-JUN-2022	ORTINLAB	22.15	22.10	0.0023	0.0372	0.0371	0.7088
14-JUN-2022	OSWALAGRO	32.45	33.60	-0.0348	0.0407	0.0407	0.7776
14-JUN-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PAGEIND	39999.55	40538.05	-0.0134	0.0207	0.0207	0.3955
14-JUN-2022	PAISALO	756.80	766.70	-0.0130	0.0340	0.0339	0.6477
14-JUN-2022	PALASHSECU	108.00	103.05	0.0469	0.0361	0.0362	0.6916
14-JUN-2022	PALREDTEC	130.80	134.05	-0.0245	0.0414	0.0413	0.7890
14-JUN-2022	PANACEABIO	139.70	139.15	0.0039	0.0348	0.0347	0.6629
14-JUN-2022	PANACHE	69.80	70.00	-0.0029	0.0400	0.0399	0.7623
14-JUN-2022	PANAMAPET	284.40	284.05	0.0012	0.0348	0.0347	0.6629
14-JUN-2022	PANSARI	104.00	99.50	0.0442	0.0293	0.0294	0.5617
14-JUN-2022	PAR	150.50	137.45	0.0907	0.0256	0.0263	0.5025
14-JUN-2022	PARACABLES	11.10	11.00	0.0090	0.0372	0.0371	0.7088
14-JUN-2022	PARADEEP	41.15	41.15	0.0000	0.0053	0.0053	0.1013
14-JUN-2022	PARAGMILK	79.65	80.25	-0.0075	0.0267	0.0266	0.5082
14-JUN-2022	PARAS	592.00	592.90	-0.0015	0.0254	0.0253	0.4834
14-JUN-2022	PARSVNATH	10.95	10.80	0.0138	0.0396	0.0396	0.7566
14-JUN-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PASUPTAC	34.90	34.90	0.0000	0.0320	0.0319	0.6094
14-JUN-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PATELENG	21.90	22.40	-0.0226	0.0388	0.0388	0.7413
14-JUN-2022	PATINTLOG	12.70	12.85	-0.0117	0.0356	0.0355	0.6782
14-JUN-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PAYTM	606.50	582.30	0.0407	0.0297	0.0298	0.5693
14-JUN-2022	PBAINFRA	11.45	10.55	0.0819	0.0436	0.0439	0.8387
14-JUN-2022	PCBL	101.05	99.85	0.0119	0.0364	0.0363	0.6935
14-JUN-2022	PCJEWELLER	23.40	23.00	0.0172	0.0338	0.0337	0.6438
14-JUN-2022	PDMJEPAPER	33.15	33.40	-0.0075	0.0320	0.0319	0.6094
14-JUN-2022	PDPL	3.45	3.80	-0.0966	0.0449	0.0453	0.8655
14-JUN-2022	PDSL	1572.55	1623.60	-0.0319	0.0273	0.0274	0.5235
14-JUN-2022	PEARLPOLY	22.35	24.15	-0.0775	0.0436	0.0438	0.8368
14-JUN-2022	PEL	1598.55	1616.35	-0.0111	0.0295	0.0294	0.5617
14-JUN-2022	PENIND	34.75	36.40	-0.0464	0.0346	0.0347	0.6629
14-JUN-2022	PENINLAND	10.70	10.70	0.0000	0.0344	0.0343	0.6553
14-JUN-2022	PERSISTENT	3364.75	3324.85	0.0119	0.0249	0.0249	0.4757
14-JUN-2022	PETRONET	214.45	218.25	-0.0176	0.0172	0.0172	0.3286
14-JUN-2022	PFC	102.60	104.80	-0.0212	0.0192	0.0192	0.3668
14-JUN-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PFIZER	4148.95	4120.30	0.0069	0.0165	0.0164	0.3133
14-JUN-2022	PFOCUS	72.20	68.80	0.0482	0.0353	0.0354	0.6763
14-JUN-2022	PFS	14.60	14.65	-0.0034	0.0318	0.0317	0.6056
14-JUN-2022	PGEL	910.25	899.45	0.0119	0.0402	0.0402	0.7680
14-JUN-2022	PGHH	13469.75	13345.40	0.0093	0.0157	0.0157	0.2999
14-JUN-2022	PGHL	4123.70	4172.85	-0.0118	0.0163	0.0162	0.3095
14-JUN-2022	PGIL	389.55	385.70	0.0099	0.0397	0.0396	0.7566
14-JUN-2022	PGINVIT	133.87	133.13	0.0055	0.0064	0.0064	0.1223
14-JUN-2022	PHARMABEES	12.30	12.27	0.0024	0.0094	0.0094	0.1796
14-JUN-2022	PHOENIXLTD	1120.75	1111.10	0.0086	0.0253	0.0252	0.4814
14-JUN-2022	PIDILITIND	2120.10	2132.45	-0.0058	0.0170	0.0170	0.3248
14-JUN-2022	PIIND	2541.10	2593.15	-0.0203	0.0216	0.0216	0.4127
14-JUN-2022	PILANIINVS	1629.90	1611.50	0.0114	0.0209	0.0209	0.3993
14-JUN-2022	PILITA	8.25	8.50	-0.0299	0.0388	0.0388	0.7413
14-JUN-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PIONDIST	152.60	154.20	-0.0104	0.0257	0.0256	0.4891
14-JUN-2022	PIONEEREMB	40.90	41.15	-0.0061	0.0325	0.0324	0.6190
14-JUN-2022	PITTIENG	302.65	291.45	0.0377	0.0382	0.0382	0.7298
14-JUN-2022	PIXTRANS	838.60	832.30	0.0075	0.0116	0.0116	0.2216
14-JUN-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PKTEA	321.90	306.60	0.0487	0.0286	0.0288	0.5502
14-JUN-2022	PLASTIBLEN	201.55	199.25	0.0115	0.0271	0.0270	0.5158
14-JUN-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PNB	29.90	30.10	-0.0067	0.0268	0.0267	0.5101
14-JUN-2022	PNBGILTS	63.55	63.95	-0.0063	0.0262	0.0262	0.5006
14-JUN-2022	PNBHOUSING	343.40	353.35	-0.0286	0.0320	0.0320	0.6114
14-JUN-2022	PNC	39.00	39.70	-0.0178	0.0420	0.0420	0.8024
14-JUN-2022	PNCINFRA	239.75	245.15	-0.0223	0.0268	0.0268	0.5120
14-JUN-2022	PODDARHOUS	194.25	188.05	0.0324	0.0357	0.0357	0.6820
14-JUN-2022	PODDARMENT	260.65	263.10	-0.0094	0.0290	0.0289	0.5521
14-JUN-2022	POKARNA	413.20	417.00	-0.0092	0.0350	0.0349	0.6668
14-JUN-2022	POLICYBZR	594.70	587.70	0.0118	0.0313	0.0312	0.5961
14-JUN-2022	POLYCAB	2151.50	2232.40	-0.0369	0.0223	0.0224	0.4280
14-JUN-2022	POLYMED	702.45	694.25	0.0117	0.0254	0.0253	0.4834
14-JUN-2022	POLYPLEX	2199.55	2217.95	-0.0083	0.0289	0.0288	0.5502
14-JUN-2022	PONNIERODE	250.65	235.15	0.0638	0.0348	0.0350	0.6687
14-JUN-2022	POONAWALLA	238.30	233.25	0.0214	0.0361	0.0361	0.6897
14-JUN-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
14-JUN-2022	POWERGRID	223.95	222.35	0.0072	0.0178	0.0178	0.3401
14-JUN-2022	POWERINDIA	3255.10	3286.00	-0.0094	0.0276	0.0275	0.5254
14-JUN-2022	POWERMECH	933.00	923.50	0.0102	0.0259	0.0258	0.4929
14-JUN-2022	PPAP	185.85	187.50	-0.0088	0.0282	0.0281	0.5368
14-JUN-2022	PPL	168.05	168.60	-0.0033	0.0315	0.0314	0.5999
14-JUN-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PRAENG	14.50	14.55	-0.0034	0.0374	0.0373	0.7126
14-JUN-2022	PRAJIND	316.70	312.55	0.0132	0.0327	0.0326	0.6228
14-JUN-2022	PRAKASH	53.15	53.15	0.0000	0.0343	0.0342	0.6534
14-JUN-2022	PRAKASHSTL	5.05	5.05	0.0000	0.0600	0.0599	1.1444
14-JUN-2022	PRAXIS	37.60	37.20	0.0107	0.0367	0.0366	0.6992
14-JUN-2022	PRECAM	97.40	97.90	-0.0051	0.0390	0.0389	0.7432
14-JUN-2022	PRECOT	227.50	227.65	-0.0007	0.0347	0.0346	0.6610
14-JUN-2022	PRECWIRE	64.25	65.15	-0.0139	0.0366	0.0365	0.6973
14-JUN-2022	PREMEXPLN	312.95	308.90	0.0130	0.0316	0.0316	0.6037
14-JUN-2022	PREMIER	4.50	4.55	-0.0110	0.0420	0.0419	0.8005
14-JUN-2022	PREMIERPOL	84.50	88.25	-0.0434	0.0478	0.0478	0.9132
14-JUN-2022	PRESSMN	33.40	33.40	0.0000	0.0372	0.0371	0.7088
14-JUN-2022	PRESTIGE	408.90	410.00	-0.0027	0.0283	0.0283	0.5407
14-JUN-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PRICOLLTD	122.65	117.30	0.0446	0.0352	0.0352	0.6725
14-JUN-2022	PRIMESECU	98.35	97.30	0.0107	0.0335	0.0334	0.6381
14-JUN-2022	PRINCEPIPE	598.45	596.75	0.0028	0.0247	0.0246	0.4700
14-JUN-2022	PRITI	92.45	84.05	0.0953	0.0206	0.0216	0.4127
14-JUN-2022	PRITIKAUTO	15.60	15.60	0.0000	0.0311	0.0310	0.5923
14-JUN-2022	PRIVISCL	1159.35	1172.45	-0.0112	0.0373	0.0372	0.7107
14-JUN-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PROZONINTU	22.10	21.90	0.0091	0.0353	0.0352	0.6725
14-JUN-2022	PRSMJOHNSN	106.15	106.90	-0.0070	0.0258	0.0257	0.4910
14-JUN-2022	PRUDENT	557.25	559.55	-0.0041	0.0155	0.0155	0.2961
14-JUN-2022	PSB	14.20	14.30	-0.0070	0.0255	0.0254	0.4853
14-JUN-2022	PSPPROJECT	508.45	506.25	0.0043	0.0253	0.0253	0.4834
14-JUN-2022	PSUBNKBEES	26.98	27.03	-0.0019	0.0210	0.0209	0.3993
14-JUN-2022	PTC	78.40	78.45	-0.0006	0.0246	0.0245	0.4681
14-JUN-2022	PTL	32.20	32.50	-0.0093	0.0275	0.0275	0.5254
14-JUN-2022	PUNJABCHEM	1244.60	1278.10	-0.0266	0.0256	0.0256	0.4891
14-JUN-2022	PUNJLLOYD	1.95	1.85	0.0526	0.0369	0.0370	0.7069
14-JUN-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	PURVA	86.85	87.85	-0.0114	0.0346	0.0345	0.6591
14-JUN-2022	PVP	5.40	5.30	0.0187	0.0637	0.0635	1.2132
14-JUN-2022	PVR	1762.05	1724.45	0.0216	0.0256	0.0255	0.4872
14-JUN-2022	QGOLDHALF	43.35	43.99	-0.0147	0.0079	0.0080	0.1528
14-JUN-2022	QNIFTY	1657.00	1664.32	-0.0044	0.0122	0.0121	0.2312
14-JUN-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	QUESS	626.55	657.25	-0.0478	0.0275	0.0276	0.5273
14-JUN-2022	QUICKHEAL	160.05	159.25	0.0050	0.0273	0.0272	0.5197
14-JUN-2022	RADAAN	1.30	1.05	0.2136	0.0597	0.0614	1.1730
14-JUN-2022	RADICO	787.05	791.95	-0.0062	0.0264	0.0263	0.5025
14-JUN-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	RADIOCITY	22.55	22.50	0.0022	0.0200	0.0199	0.3802
14-JUN-2022	RAILTEL	94.35	94.15	0.0021	0.0223	0.0223	0.4260
14-JUN-2022	RAIN	163.20	160.90	0.0142	0.0329	0.0328	0.6266
14-JUN-2022	RAINBOW	438.50	455.65	-0.0384	0.0100	0.0104	0.1987
14-JUN-2022	RAJESHEXPO	536.50	548.40	-0.0219	0.0230	0.0230	0.4394
14-JUN-2022	RAJMET	404.30	398.40	0.0147	0.0242	0.0242	0.4623
14-JUN-2022	RAJRATAN	638.05	672.75	-0.0530	0.0333	0.0334	0.6381
14-JUN-2022	RAJSREESUG	35.20	33.50	0.0495	0.0365	0.0366	0.6992
14-JUN-2022	RAJTV	38.45	38.00	0.0118	0.0317	0.0316	0.6037
14-JUN-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	RALLIS	194.55	195.75	-0.0061	0.0207	0.0206	0.3936
14-JUN-2022	RAMANEWS	15.85	15.55	0.0191	0.0313	0.0313	0.5980
14-JUN-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	RAMASTEEL	354.55	350.60	0.0112	0.0333	0.0332	0.6343
14-JUN-2022	RAMCOCEM	591.65	596.50	-0.0082	0.0206	0.0206	0.3936
14-JUN-2022	RAMCOIND	180.75	184.20	-0.0189	0.0247	0.0247	0.4719
14-JUN-2022	RAMCOSYS	224.80	228.05	-0.0144	0.0359	0.0358	0.6840
14-JUN-2022	RAMKY	151.95	153.85	-0.0124	0.0401	0.0400	0.7642
14-JUN-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	RANASUG	27.45	27.50	-0.0018	0.0404	0.0403	0.7699
14-JUN-2022	RANEENGINE	214.30	213.65	0.0030	0.0301	0.0300	0.5731
14-JUN-2022	RANEHOLDIN	592.80	595.55	-0.0046	0.0242	0.0242	0.4623
14-JUN-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	RATEGAIN	275.25	273.40	0.0067	0.0265	0.0264	0.5044
14-JUN-2022	RATNAMANI	2506.65	2512.00	-0.0021	0.0213	0.0212	0.4050
14-JUN-2022	RAYMOND	874.40	920.35	-0.0512	0.0354	0.0355	0.6782
14-JUN-2022	RBA	103.85	102.00	0.0180	0.0275	0.0275	0.5254
14-JUN-2022	RBL	653.25	649.15	0.0063	0.0266	0.0266	0.5082
14-JUN-2022	RBLBANK	87.45	87.85	-0.0046	0.0387	0.0386	0.7375
14-JUN-2022	RCF	83.30	84.80	-0.0178	0.0303	0.0303	0.5789
14-JUN-2022	RCOM	2.40	2.35	0.0211	0.0389	0.0388	0.7413
14-JUN-2022	RECLTD	113.50	114.35	-0.0075	0.0195	0.0194	0.3706
14-JUN-2022	REDINGTON	124.05	125.85	-0.0144	0.0303	0.0302	0.5770
14-JUN-2022	REFEX	113.30	113.25	0.0004	0.0345	0.0344	0.6572
14-JUN-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	RELAXO	975.10	974.90	0.0002	0.0180	0.0179	0.3420
14-JUN-2022	RELCAPITAL	13.30	13.30	0.0000	0.0370	0.0369	0.7050
14-JUN-2022	RELCHEMQ	195.35	202.20	-0.0345	0.0078	0.0081	0.1548
14-JUN-2022	RELIANCE	2628.10	2662.90	-0.0132	0.0193	0.0192	0.3668
14-JUN-2022	RELIGARE	126.40	129.40	-0.0235	0.0380	0.0379	0.7241
14-JUN-2022	RELINFRA	95.75	96.95	-0.0125	0.0424	0.0423	0.8081
14-JUN-2022	REMSONSIND	199.60	199.15	0.0023	0.0353	0.0352	0.6725
14-JUN-2022	RENUKA	48.55	47.55	0.0208	0.0433	0.0433	0.8272
14-JUN-2022	REPCOHOME	128.60	130.85	-0.0173	0.0297	0.0297	0.5674
14-JUN-2022	REPL	167.60	166.10	0.0090	0.0232	0.0231	0.4413
14-JUN-2022	REPRO	362.70	370.80	-0.0221	0.0293	0.0293	0.5598
14-JUN-2022	RESPONIND	119.45	121.25	-0.0150	0.0364	0.0363	0.6935
14-JUN-2022	REVATHI	693.10	702.15	-0.0130	0.0318	0.0317	0.6056
14-JUN-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	RGL	602.35	592.40	0.0167	0.0301	0.0300	0.5731
14-JUN-2022	RHFL	3.35	3.10	0.0776	0.0401	0.0404	0.7718
14-JUN-2022	RHIM	503.25	504.80	-0.0031	0.0296	0.0296	0.5655
14-JUN-2022	RICOAUTO	37.95	38.05	-0.0026	0.0313	0.0313	0.5980
14-JUN-2022	RIIL	895.45	890.15	0.0059	0.0403	0.0402	0.7680
14-JUN-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	RITCO	138.90	139.65	-0.0054	0.0192	0.0191	0.3649
14-JUN-2022	RITES	239.45	240.45	-0.0042	0.0173	0.0173	0.3305
14-JUN-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	RKDL	11.30	11.00	0.0269	0.0380	0.0379	0.7241
14-JUN-2022	RKEC	41.20	38.55	0.0665	0.0368	0.0370	0.7069
14-JUN-2022	RKFORGE	153.45	154.55	-0.0071	0.0289	0.0288	0.5502
14-JUN-2022	RMCL	2.05	2.00	0.0247	0.0336	0.0336	0.6419
14-JUN-2022	RML	286.50	286.25	0.0009	0.0330	0.0329	0.6286
14-JUN-2022	RNAVAL	3.05	3.20	-0.0480	0.0375	0.0375	0.7164
14-JUN-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ROHLTD	130.00	130.80	-0.0061	0.0329	0.0329	0.6286
14-JUN-2022	ROLEXRINGS	1456.00	1448.80	0.0050	0.0200	0.0200	0.3821
14-JUN-2022	ROLLT	1.45	1.50	-0.0339	0.0389	0.0389	0.7432
14-JUN-2022	ROLTA	4.15	4.25	-0.0238	0.0340	0.0339	0.6477
14-JUN-2022	ROML	60.65	61.50	-0.0139	0.0422	0.0421	0.8043
14-JUN-2022	ROSSARI	846.55	851.50	-0.0058	0.0206	0.0205	0.3917
14-JUN-2022	ROSSELLIND	174.35	176.70	-0.0134	0.0341	0.0340	0.6496
14-JUN-2022	ROTO	472.00	474.20	-0.0047	0.0107	0.0107	0.2044
14-JUN-2022	ROUTE	1268.05	1369.05	-0.0766	0.0302	0.0306	0.5846
14-JUN-2022	RPGLIFE	508.40	503.95	0.0088	0.0296	0.0295	0.5636
14-JUN-2022	RPOWER	12.85	12.90	-0.0039	0.0385	0.0384	0.7336
14-JUN-2022	RPPINFRA	32.75	33.15	-0.0121	0.0371	0.0370	0.7069
14-JUN-2022	RPPL	160.20	158.30	0.0119	0.0286	0.0285	0.5445
14-JUN-2022	RPSGVENT	532.45	533.30	-0.0016	0.0319	0.0318	0.6075
14-JUN-2022	RSSOFTWARE	27.05	26.65	0.0149	0.0417	0.0416	0.7948
14-JUN-2022	RSWM	377.10	376.30	0.0021	0.0349	0.0348	0.6649
14-JUN-2022	RSYSTEMS	219.45	214.35	0.0235	0.0345	0.0344	0.6572
14-JUN-2022	RTNINDIA	42.75	44.20	-0.0334	0.0455	0.0455	0.8693
14-JUN-2022	RTNPOWER	3.75	3.70	0.0134	0.0397	0.0397	0.7585
14-JUN-2022	RUBYMILLS	381.80	381.80	0.0000	0.0376	0.0375	0.7164
14-JUN-2022	RUCHI	1040.50	1038.25	0.0022	0.0371	0.0370	0.7069
14-JUN-2022	RUCHINFRA	8.15	8.20	-0.0061	0.0363	0.0362	0.6916
14-JUN-2022	RUCHIRA	98.45	100.05	-0.0161	0.0346	0.0345	0.6591
14-JUN-2022	RUPA	352.85	357.05	-0.0118	0.0338	0.0337	0.6438
14-JUN-2022	RUSHIL	400.20	400.50	-0.0007	0.0368	0.0367	0.7012
14-JUN-2022	RVHL	20.75	20.40	0.0170	0.0304	0.0304	0.5808
14-JUN-2022	RVNL	30.85	30.55	0.0098	0.0258	0.0258	0.4929
14-JUN-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	S&SPOWER	34.30	34.30	0.0000	0.0486	0.0484	0.9247
14-JUN-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SABEVENTS	9.65	9.20	0.0478	0.0705	0.0704	1.3450
14-JUN-2022	SABTN	1.65	1.55	0.0625	0.0577	0.0577	1.1024
14-JUN-2022	SADBHAV	20.05	20.55	-0.0246	0.0361	0.0360	0.6878
14-JUN-2022	SADBHIN	8.40	8.25	0.0180	0.0362	0.0362	0.6916
14-JUN-2022	SAFARI	891.75	905.40	-0.0152	0.0240	0.0240	0.4585
14-JUN-2022	SAGARDEEP	29.15	29.30	-0.0051	0.0324	0.0324	0.6190
14-JUN-2022	SAGCEM	198.40	199.75	-0.0068	0.0268	0.0268	0.5120
14-JUN-2022	SAIL	71.25	71.50	-0.0035	0.0305	0.0304	0.5808
14-JUN-2022	SAKAR	162.70	162.00	0.0043	0.0369	0.0368	0.7031
14-JUN-2022	SAKHTISUG	16.75	16.15	0.0365	0.0345	0.0345	0.6591
14-JUN-2022	SAKSOFT	857.15	871.95	-0.0171	0.0349	0.0349	0.6668
14-JUN-2022	SAKUMA	16.05	15.55	0.0316	0.0397	0.0396	0.7566
14-JUN-2022	SALASAR	253.00	238.80	0.0578	0.0328	0.0330	0.6305
14-JUN-2022	SALONA	230.10	227.35	0.0120	0.0461	0.0460	0.8788
14-JUN-2022	SALSTEEL	8.95	8.55	0.0457	0.0366	0.0367	0.7012
14-JUN-2022	SALZERELEC	178.00	181.20	-0.0178	0.0343	0.0342	0.6534
14-JUN-2022	SAMBHAAV	3.70	3.50	0.0556	0.0410	0.0411	0.7852
14-JUN-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SANCO	12.45	11.35	0.0925	0.0405	0.0409	0.7814
14-JUN-2022	SANDESH	720.85	715.55	0.0074	0.0221	0.0220	0.4203
14-JUN-2022	SANDHAR	235.00	235.00	0.0000	0.0223	0.0222	0.4241
14-JUN-2022	SANGAMIND	279.55	271.70	0.0285	0.0392	0.0391	0.7470
14-JUN-2022	SANGHIIND	36.00	35.45	0.0154	0.0333	0.0332	0.6343
14-JUN-2022	SANGHVIMOV	209.05	213.40	-0.0206	0.0343	0.0342	0.6534
14-JUN-2022	SANGINITA	19.65	19.80	-0.0076	0.0358	0.0357	0.6820
14-JUN-2022	SANOFI	6626.55	6620.90	0.0009	0.0133	0.0133	0.2541
14-JUN-2022	SANSERA	684.40	680.80	0.0053	0.0163	0.0163	0.3114
14-JUN-2022	SANWARIA	0.90	0.85	0.0572	0.0450	0.0450	0.8597
14-JUN-2022	SAPPHIRE	965.40	974.05	-0.0089	0.0224	0.0224	0.4280
14-JUN-2022	SARDAEN	823.75	849.50	-0.0308	0.0365	0.0365	0.6973
14-JUN-2022	SAREGAMA	384.25	388.65	-0.0114	0.0295	0.0295	0.5636
14-JUN-2022	SARLAPOLY	45.95	46.40	-0.0097	0.0353	0.0352	0.6725
14-JUN-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SASKEN	790.45	769.60	0.0267	0.0266	0.0266	0.5082
14-JUN-2022	SASTASUNDR	284.90	298.75	-0.0475	0.0347	0.0348	0.6649
14-JUN-2022	SATHAISPAT	2.70	2.75	-0.0183	0.0376	0.0376	0.7183
14-JUN-2022	SATIA	118.25	119.60	-0.0114	0.0311	0.0310	0.5923
14-JUN-2022	SATIN	105.75	105.05	0.0066	0.0316	0.0315	0.6018
14-JUN-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SBC	5.50	5.35	0.0277	0.0283	0.0283	0.5407
14-JUN-2022	SBCL	386.10	389.85	-0.0097	0.0351	0.0350	0.6687
14-JUN-2022	SBICARD	731.60	740.05	-0.0115	0.0207	0.0206	0.3936
14-JUN-2022	SBIETFCON	66.20	66.40	-0.0030	0.0092	0.0092	0.1758
14-JUN-2022	SBIETFIT	288.24	287.89	0.0012	0.0138	0.0137	0.2617
14-JUN-2022	SBIETFPB	169.48	170.63	-0.0068	0.0159	0.0158	0.3019
14-JUN-2022	SBIETFQLTY	135.94	136.58	-0.0047	0.0109	0.0109	0.2082
14-JUN-2022	SBILIFE	1132.10	1133.70	-0.0014	0.0180	0.0179	0.3420
14-JUN-2022	SBIN	448.10	445.85	0.0050	0.0207	0.0206	0.3936
14-JUN-2022	SCAPDVR	10.55	10.35	0.0191	0.0491	0.0490	0.9361
14-JUN-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SCHAEFFLER	2246.15	2181.30	0.0293	0.0204	0.0205	0.3917
14-JUN-2022	SCHAND	101.40	101.95	-0.0054	0.0308	0.0307	0.5865
14-JUN-2022	SCHNEIDER	104.95	103.20	0.0168	0.0323	0.0323	0.6171
14-JUN-2022	SCI	103.45	106.30	-0.0272	0.0299	0.0298	0.5693
14-JUN-2022	SDBL	63.80	63.80	0.0000	0.0350	0.0349	0.6668
14-JUN-2022	SDL24BEES	107.30	107.34	-0.0004	0.0022	0.0022	0.0420
14-JUN-2022	SDL26BEES	105.52	105.53	-0.0001	0.0039	0.0039	0.0745
14-JUN-2022	SEAMECLTD	987.65	983.85	0.0039	0.0341	0.0340	0.6496
14-JUN-2022	SECURKLOUD	77.30	78.00	-0.0090	0.0436	0.0435	0.8311
14-JUN-2022	SEJALLTD	255.10	250.60	0.0178	0.0293	0.0292	0.5579
14-JUN-2022	SELAN	196.85	195.15	0.0087	0.0291	0.0290	0.5540
14-JUN-2022	SEPC	8.30	8.35	-0.0060	0.0406	0.0405	0.7738
14-JUN-2022	SEPOWER	17.85	18.50	-0.0358	0.0428	0.0427	0.8158
14-JUN-2022	SEQUENT	100.15	100.95	-0.0080	0.0357	0.0356	0.6801
14-JUN-2022	SERVOTECH	74.40	77.70	-0.0434	0.0306	0.0306	0.5846
14-JUN-2022	SESHAPAPER	174.50	173.45	0.0060	0.0299	0.0299	0.5712
14-JUN-2022	SETCO	13.30	13.40	-0.0075	0.0338	0.0337	0.6438
14-JUN-2022	SETF10GILT	195.40	195.80	-0.0020	0.0097	0.0097	0.1853
14-JUN-2022	SETFGOLD	44.80	45.45	-0.0144	0.0082	0.0083	0.1586
14-JUN-2022	SETFNIF50	161.99	162.57	-0.0036	0.0114	0.0114	0.2178
14-JUN-2022	SETFNIFBK	334.52	336.25	-0.0052	0.0156	0.0155	0.2961
14-JUN-2022	SETFNN50	386.17	385.25	0.0024	0.0122	0.0122	0.2331
14-JUN-2022	SETUINFRA	2.45	2.50	-0.0202	0.0454	0.0453	0.8655
14-JUN-2022	SEYAIND	24.60	24.95	-0.0141	0.0317	0.0316	0.6037
14-JUN-2022	SFL	2822.80	2803.80	0.0068	0.0212	0.0212	0.4050
14-JUN-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SGIL	166.70	168.15	-0.0087	0.0300	0.0300	0.5731
14-JUN-2022	SGL	24.35	24.50	-0.0061	0.0366	0.0365	0.6973
14-JUN-2022	SHAHALLOYS	76.05	78.85	-0.0362	0.0441	0.0441	0.8425
14-JUN-2022	SHAILY	1804.35	1821.90	-0.0097	0.0179	0.0178	0.3401
14-JUN-2022	SHAKTIPUMP	462.55	473.25	-0.0229	0.0319	0.0319	0.6094
14-JUN-2022	SHALBY	107.00	109.85	-0.0263	0.0288	0.0288	0.5502
14-JUN-2022	SHALPAINTS	129.85	129.40	0.0035	0.0307	0.0306	0.5846
14-JUN-2022	SHANKARA	704.10	717.45	-0.0188	0.0333	0.0332	0.6343
14-JUN-2022	SHANTI	35.15	33.50	0.0481	0.0279	0.0281	0.5368
14-JUN-2022	SHANTIGEAR	216.20	212.00	0.0196	0.0328	0.0327	0.6247
14-JUN-2022	SHARDACROP	655.65	675.10	-0.0292	0.0341	0.0341	0.6515
14-JUN-2022	SHARDAMOTR	737.20	749.75	-0.0169	0.0355	0.0354	0.6763
14-JUN-2022	SHAREINDIA	1157.10	1178.00	-0.0179	0.0303	0.0303	0.5789
14-JUN-2022	SHARIABEES	383.20	380.73	0.0065	0.0140	0.0140	0.2675
14-JUN-2022	SHEMAROO	102.50	102.90	-0.0039	0.0371	0.0370	0.7069
14-JUN-2022	SHIL	286.00	291.10	-0.0177	0.0286	0.0286	0.5464
14-JUN-2022	SHILPAMED	449.60	421.45	0.0647	0.0292	0.0295	0.5636
14-JUN-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SHIVALIK	742.20	736.05	0.0083	0.0193	0.0192	0.3668
14-JUN-2022	SHIVAMAUTO	28.90	29.25	-0.0120	0.0340	0.0339	0.6477
14-JUN-2022	SHIVAMILLS	88.80	90.10	-0.0145	0.0376	0.0376	0.7183
14-JUN-2022	SHIVATEX	170.45	170.05	0.0023	0.0408	0.0407	0.7776
14-JUN-2022	SHK	127.35	127.35	0.0000	0.0276	0.0275	0.5254
14-JUN-2022	SHOPERSTOP	444.30	443.35	0.0021	0.0309	0.0308	0.5884
14-JUN-2022	SHRADHA	44.35	44.85	-0.0112	0.0385	0.0384	0.7336
14-JUN-2022	SHRADHAIND	45.95	45.95	0.0000	0.0050	0.0049	0.0936
14-JUN-2022	SHREDIGCEM	60.50	60.65	-0.0025	0.0269	0.0268	0.5120
14-JUN-2022	SHREECEM	19209.00	19134.55	0.0039	0.0194	0.0194	0.3706
14-JUN-2022	SHREEPUSHK	240.60	241.60	-0.0041	0.0347	0.0346	0.6610
14-JUN-2022	SHREERAMA	11.65	12.20	-0.0461	0.0396	0.0397	0.7585
14-JUN-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SHREMINVIT	103.00	103.00	0.0000	0.0019	0.0019	0.0363
14-JUN-2022	SHRENIK	2.10	2.10	0.0000	0.0432	0.0431	0.8234
14-JUN-2022	SHREYANIND	93.95	94.45	-0.0053	0.0385	0.0384	0.7336
14-JUN-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SHREYAS	304.50	303.20	0.0043	0.0419	0.0418	0.7986
14-JUN-2022	SHRIPISTON	689.00	680.00	0.0131	0.0222	0.0221	0.4222
14-JUN-2022	SHRIRAMCIT	1615.15	1616.60	-0.0009	0.0287	0.0286	0.5464
14-JUN-2022	SHRIRAMPPS	64.40	65.70	-0.0200	0.0215	0.0215	0.4108
14-JUN-2022	SHYAMCENT	20.85	21.90	-0.0491	0.0428	0.0428	0.8177
14-JUN-2022	SHYAMMETL	309.95	310.95	-0.0032	0.0204	0.0203	0.3878
14-JUN-2022	SHYAMTEL	10.30	10.50	-0.0192	0.1119	0.1116	2.1321
14-JUN-2022	SICAL	9.15	9.05	0.0110	0.0382	0.0381	0.7279
14-JUN-2022	SIEMENS	2400.45	2381.60	0.0079	0.0183	0.0183	0.3496
14-JUN-2022	SIGACHI	256.60	260.80	-0.0162	0.0201	0.0201	0.3840
14-JUN-2022	SIGIND	37.40	37.15	0.0067	0.0357	0.0357	0.6820
14-JUN-2022	SIKKO	46.00	44.30	0.0377	0.0269	0.0270	0.5158
14-JUN-2022	SIL	37.70	35.90	0.0489	0.0292	0.0294	0.5617
14-JUN-2022	SILGO	32.70	31.75	0.0295	0.0356	0.0356	0.6801
14-JUN-2022	SILINV	287.40	291.50	-0.0142	0.0337	0.0336	0.6419
14-JUN-2022	SILLYMONKS	21.20	17.70	0.1804	0.0325	0.0348	0.6649
14-JUN-2022	SILVER	61.88	62.80	-0.0148	0.0082	0.0083	0.1586
14-JUN-2022	SILVERBEES	59.77	60.69	-0.0153	0.0084	0.0085	0.1624
14-JUN-2022	SILVERTUC	278.35	283.90	-0.0197	0.0084	0.0085	0.1624
14-JUN-2022	SIMBHALS	24.80	24.25	0.0224	0.0363	0.0363	0.6935
14-JUN-2022	SIMPLEXINF	61.50	62.75	-0.0201	0.0355	0.0355	0.6782
14-JUN-2022	SINTERCOM	88.10	88.35	-0.0028	0.0204	0.0203	0.3878
14-JUN-2022	SIRCA	434.80	432.25	0.0059	0.0314	0.0314	0.5999
14-JUN-2022	SIS	445.05	448.90	-0.0086	0.0217	0.0216	0.4127
14-JUN-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
14-JUN-2022	SITINET	1.70	1.75	-0.0290	0.0446	0.0445	0.8502
14-JUN-2022	SIYSIL	483.80	473.85	0.0208	0.0345	0.0344	0.6572
14-JUN-2022	SJS	477.20	456.05	0.0453	0.0228	0.0230	0.4394
14-JUN-2022	SJVN	27.30	27.45	-0.0055	0.0168	0.0168	0.3210
14-JUN-2022	SKFINDIA	3264.75	3282.05	-0.0053	0.0209	0.0208	0.3974
14-JUN-2022	SKIPPER	56.95	57.00	-0.0009	0.0325	0.0324	0.6190
14-JUN-2022	SKMEGGPROD	59.30	59.30	0.0000	0.0299	0.0298	0.5693
14-JUN-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SMARTLINK	113.15	113.65	-0.0044	0.0350	0.0349	0.6668
14-JUN-2022	SMCGLOBAL	91.40	93.05	-0.0179	0.0201	0.0201	0.3840
14-JUN-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SMLISUZU	524.60	522.30	0.0044	0.0337	0.0336	0.6419
14-JUN-2022	SMLT	94.75	95.25	-0.0053	0.0274	0.0273	0.5216
14-JUN-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SMSLIFE	696.10	695.15	0.0014	0.0336	0.0335	0.6400
14-JUN-2022	SMSPHARMA	78.30	79.20	-0.0114	0.0284	0.0284	0.5426
14-JUN-2022	SNOWMAN	29.00	29.25	-0.0086	0.0301	0.0300	0.5731
14-JUN-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SOBHA	519.05	526.95	-0.0151	0.0336	0.0335	0.6400
14-JUN-2022	SOFTTECH	98.10	94.10	0.0416	0.0204	0.0206	0.3936
14-JUN-2022	SOLARA	371.65	376.35	-0.0126	0.0387	0.0386	0.7375
14-JUN-2022	SOLARINDS	2721.55	2770.95	-0.0180	0.0238	0.0238	0.4547
14-JUN-2022	SOMANYCERA	563.70	566.15	-0.0043	0.0273	0.0273	0.5216
14-JUN-2022	SOMATEX	6.85	6.90	-0.0073	0.0395	0.0394	0.7527
14-JUN-2022	SOMICONVEY	34.65	33.80	0.0248	0.0380	0.0379	0.7241
14-JUN-2022	SONACOMS	597.80	601.30	-0.0058	0.0262	0.0262	0.5006
14-JUN-2022	SONAMCLOCK	86.90	85.80	0.0127	0.0088	0.0089	0.1700
14-JUN-2022	SONATSOFTW	684.40	671.00	0.0198	0.0240	0.0240	0.4585
14-JUN-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
14-JUN-2022	SORILINFRA	63.15	63.65	-0.0079	0.0394	0.0393	0.7508
14-JUN-2022	SOTL	1078.00	1092.15	-0.0130	0.0250	0.0250	0.4776
14-JUN-2022	SOUTHBANK	7.70	7.70	0.0000	0.0236	0.0235	0.4490
14-JUN-2022	SOUTHWEST	217.00	216.90	0.0005	0.0330	0.0329	0.6286
14-JUN-2022	SPAL	360.55	360.30	0.0007	0.0373	0.0372	0.7107
14-JUN-2022	SPANDANA	334.55	335.05	-0.0015	0.0366	0.0365	0.6973
14-JUN-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SPARC	200.00	201.75	-0.0087	0.0305	0.0304	0.5808
14-JUN-2022	SPECIALITY	120.90	122.15	-0.0103	0.0350	0.0349	0.6668
14-JUN-2022	SPENCERS	69.85	70.35	-0.0071	0.0322	0.0322	0.6152
14-JUN-2022	SPENTEX	2.45	2.50	-0.0202	0.0565	0.0564	1.0775
14-JUN-2022	SPIC	50.10	50.05	0.0010	0.0392	0.0391	0.7470
14-JUN-2022	SPICEJET	44.15	45.25	-0.0246	0.0268	0.0268	0.5120
14-JUN-2022	SPLIL	49.65	50.40	-0.0150	0.0387	0.0387	0.7394
14-JUN-2022	SPLPETRO	884.20	882.70	0.0017	0.0094	0.0094	0.1796
14-JUN-2022	SPMLINFRA	36.75	36.25	0.0137	0.0405	0.0404	0.7718
14-JUN-2022	SPTL	5.70	5.20	0.0918	0.0418	0.0422	0.8062
14-JUN-2022	SREEL	165.80	165.70	0.0006	0.0274	0.0274	0.5235
14-JUN-2022	SREINFRA	4.30	4.40	-0.0230	0.0394	0.0393	0.7508
14-JUN-2022	SRF	2267.90	2263.20	0.0021	0.0238	0.0237	0.4528
14-JUN-2022	SRHHYPOLTD	436.45	433.95	0.0057	0.0376	0.0376	0.7183
14-JUN-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SRPL	91.50	95.90	-0.0470	0.0334	0.0335	0.6400
14-JUN-2022	SRTRANSFIN	1139.45	1133.90	0.0049	0.0285	0.0285	0.5445
14-JUN-2022	SSWL	724.30	735.10	-0.0148	0.0272	0.0272	0.5197
14-JUN-2022	STAR	310.30	299.30	0.0361	0.0289	0.0289	0.5521
14-JUN-2022	STARCEMENT	87.05	86.90	0.0017	0.0191	0.0191	0.3649
14-JUN-2022	STARHEALTH	703.10	685.40	0.0255	0.0178	0.0178	0.3401
14-JUN-2022	STARPAPER	151.65	152.60	-0.0062	0.0296	0.0295	0.5636
14-JUN-2022	STARTECK	122.85	126.85	-0.0320	0.0199	0.0200	0.3821
14-JUN-2022	STCINDIA	79.80	80.10	-0.0038	0.0347	0.0346	0.6610
14-JUN-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	STEELCAS	337.30	336.85	0.0013	0.0210	0.0209	0.3993
14-JUN-2022	STEELCITY	52.90	53.70	-0.0150	0.0328	0.0327	0.6247
14-JUN-2022	STEELXIND	139.60	139.80	-0.0014	0.0343	0.0343	0.6553
14-JUN-2022	STEL	112.40	117.80	-0.0469	0.0328	0.0328	0.6266
14-JUN-2022	STERTOOLS	242.80	238.65	0.0172	0.0329	0.0328	0.6266
14-JUN-2022	STLTECH	159.50	161.65	-0.0134	0.0325	0.0324	0.6190
14-JUN-2022	STOVEKRAFT	519.90	521.70	-0.0035	0.0272	0.0272	0.5197
14-JUN-2022	STYLAMIND	901.85	878.95	0.0257	0.0268	0.0268	0.5120
14-JUN-2022	SUBCAPCITY	107.90	103.00	0.0465	0.0375	0.0375	0.7164
14-JUN-2022	SUBEXLTD	25.65	26.00	-0.0136	0.0377	0.0377	0.7203
14-JUN-2022	SUBROS	278.30	279.05	-0.0027	0.0264	0.0263	0.5025
14-JUN-2022	SUDARSCHEM	431.40	430.20	0.0028	0.0267	0.0266	0.5082
14-JUN-2022	SUMEETINDS	7.85	7.65	0.0258	0.0385	0.0385	0.7355
14-JUN-2022	SUMICHEM	434.75	435.95	-0.0028	0.0218	0.0217	0.4146
14-JUN-2022	SUMIT	11.10	10.95	0.0136	0.0338	0.0337	0.6438
14-JUN-2022	SUMMITSEC	555.30	570.05	-0.0262	0.0264	0.0264	0.5044
14-JUN-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SUNCLAYLTD	3853.55	3845.65	0.0021	0.0221	0.0221	0.4222
14-JUN-2022	SUNDARAM	2.90	2.85	0.0174	0.0384	0.0383	0.7317
14-JUN-2022	SUNDARMFIN	1824.55	1870.65	-0.0250	0.0213	0.0213	0.4069
14-JUN-2022	SUNDARMHLD	67.90	67.00	0.0133	0.0234	0.0234	0.4471
14-JUN-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SUNDRMBRAK	329.60	329.80	-0.0006	0.0261	0.0261	0.4986
14-JUN-2022	SUNDRMFAST	714.00	715.35	-0.0019	0.0218	0.0217	0.4146
14-JUN-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SUNFLAG	95.40	93.65	0.0185	0.0379	0.0378	0.7222
14-JUN-2022	SUNPHARMA	825.10	829.50	-0.0053	0.0173	0.0173	0.3305
14-JUN-2022	SUNTECK	431.20	430.80	0.0009	0.0300	0.0300	0.5731
14-JUN-2022	SUNTV	419.75	419.45	0.0007	0.0222	0.0221	0.4222
14-JUN-2022	SUPERHOUSE	173.15	174.95	-0.0103	0.0353	0.0352	0.6725
14-JUN-2022	SUPERSPIN	9.90	10.05	-0.0150	0.0381	0.0380	0.7260
14-JUN-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SUPRAJIT	304.00	307.35	-0.0110	0.0285	0.0284	0.5426
14-JUN-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	SUPREMEENG	2.85	2.85	0.0000	0.0333	0.0332	0.6343
14-JUN-2022	SUPREMEIND	1748.35	1771.10	-0.0129	0.0194	0.0194	0.3706
14-JUN-2022	SUPREMEINF	10.20	10.60	-0.0385	0.0375	0.0375	0.7164
14-JUN-2022	SUPRIYA	331.80	333.20	-0.0042	0.0264	0.0263	0.5025
14-JUN-2022	SURANASOL	21.55	21.65	-0.0046	0.0393	0.0392	0.7489
14-JUN-2022	SURANAT&P	10.85	10.65	0.0186	0.0409	0.0408	0.7795
14-JUN-2022	SURYALAXMI	65.45	64.95	0.0077	0.0333	0.0332	0.6343
14-JUN-2022	SURYAROSNI	390.95	368.15	0.0601	0.0332	0.0334	0.6381
14-JUN-2022	SURYODAY	95.60	95.75	-0.0016	0.0284	0.0283	0.5407
14-JUN-2022	SUTLEJTEX	64.30	63.90	0.0062	0.0369	0.0368	0.7031
14-JUN-2022	SUULD	76.65	80.20	-0.0453	0.0349	0.0350	0.6687
14-JUN-2022	SUVEN	73.50	74.95	-0.0195	0.0331	0.0331	0.6324
14-JUN-2022	SUVENPHAR	470.75	475.10	-0.0092	0.0233	0.0233	0.4451
14-JUN-2022	SUVIDHAA	6.75	6.65	0.0149	0.0352	0.0351	0.6706
14-JUN-2022	SUZLON	8.30	8.15	0.0182	0.0384	0.0383	0.7317
14-JUN-2022	SVPGLOB	38.80	37.35	0.0381	0.0338	0.0339	0.6477
14-JUN-2022	SWANENERGY	234.25	220.15	0.0621	0.0312	0.0315	0.6018
14-JUN-2022	SWARAJENG	1603.60	1599.55	0.0025	0.0167	0.0166	0.3171
14-JUN-2022	SWELECTES	317.30	331.95	-0.0451	0.0355	0.0355	0.6782
14-JUN-2022	SWSOLAR	311.65	318.20	-0.0208	0.0316	0.0315	0.6018
14-JUN-2022	SYMPHONY	929.00	934.80	-0.0062	0.0207	0.0206	0.3936
14-JUN-2022	SYNGENE	546.05	537.20	0.0163	0.0203	0.0203	0.3878
14-JUN-2022	TAINWALCHM	74.60	75.30	-0.0093	0.0392	0.0392	0.7489
14-JUN-2022	TAJGVK	131.90	133.80	-0.0143	0.0248	0.0247	0.4719
14-JUN-2022	TAKE	22.40	22.65	-0.0111	0.0354	0.0353	0.6744
14-JUN-2022	TALBROAUTO	408.95	411.70	-0.0067	0.0366	0.0365	0.6973
14-JUN-2022	TANLA	1141.60	1191.80	-0.0430	0.0339	0.0339	0.6477
14-JUN-2022	TANTIACONS	13.85	14.15	-0.0214	0.0651	0.0649	1.2399
14-JUN-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	TARAPUR	3.95	3.80	0.0387	0.0355	0.0355	0.6782
14-JUN-2022	TARC	37.10	36.85	0.0068	0.0320	0.0319	0.6094
14-JUN-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	TARMAT	52.05	52.15	-0.0019	0.0400	0.0399	0.7623
14-JUN-2022	TARSONS	712.30	709.00	0.0046	0.0186	0.0185	0.3534
14-JUN-2022	TASTYBITE	9194.80	9197.90	-0.0003	0.0245	0.0245	0.4681
14-JUN-2022	TATACHEM	908.45	906.40	0.0023	0.0248	0.0247	0.4719
14-JUN-2022	TATACOFFEE	200.55	199.80	0.0037	0.0244	0.0243	0.4643
14-JUN-2022	TATACOMM	921.00	921.35	-0.0004	0.0244	0.0244	0.4662
14-JUN-2022	TATACONSUM	735.85	735.90	-0.0001	0.0194	0.0194	0.3706
14-JUN-2022	TATAELXSI	8386.65	8462.05	-0.0090	0.0297	0.0296	0.5655
14-JUN-2022	TATAINVEST	1396.75	1394.55	0.0016	0.0191	0.0191	0.3649
14-JUN-2022	TATAMETALI	712.95	691.50	0.0305	0.0257	0.0257	0.4910
14-JUN-2022	TATAMOTORS	405.15	406.70	-0.0038	0.0297	0.0297	0.5674
14-JUN-2022	TATAMTRDVR	197.60	196.20	0.0071	0.0328	0.0327	0.6247
14-JUN-2022	TATAPOWER	220.40	219.50	0.0041	0.0285	0.0285	0.5445
14-JUN-2022	TATASTEEL	996.15	991.95	0.0042	0.0278	0.0278	0.5311
14-JUN-2022	TATASTLLP	608.60	617.40	-0.0144	0.0276	0.0276	0.5273
14-JUN-2022	TATVA	2210.55	2269.00	-0.0261	0.0203	0.0203	0.3878
14-JUN-2022	TBZ	57.85	59.15	-0.0222	0.0315	0.0314	0.5999
14-JUN-2022	TCI	731.20	711.95	0.0267	0.0332	0.0331	0.6324
14-JUN-2022	TCIDEVELOP	388.15	389.60	-0.0037	0.0310	0.0309	0.5903
14-JUN-2022	TCIEXP	1601.65	1603.65	-0.0012	0.0288	0.0287	0.5483
14-JUN-2022	TCIFINANCE	4.80	5.00	-0.0408	0.0420	0.0420	0.8024
14-JUN-2022	TCNSBRANDS	559.55	516.55	0.0800	0.0292	0.0297	0.5674
14-JUN-2022	TCPLPACK	823.95	859.60	-0.0424	0.0367	0.0367	0.7012
14-JUN-2022	TCS	3210.55	3219.60	-0.0028	0.0154	0.0154	0.2942
14-JUN-2022	TDPOWERSYS	434.80	431.85	0.0068	0.0331	0.0330	0.6305
14-JUN-2022	TEAMLEASE	3006.15	3066.15	-0.0198	0.0248	0.0248	0.4738
14-JUN-2022	TECH	28.22	28.33	-0.0039	0.0116	0.0115	0.2197
14-JUN-2022	TECHIN	12.55	12.55	0.0000	0.0433	0.0432	0.8253
14-JUN-2022	TECHM	1030.15	1052.00	-0.0210	0.0210	0.0210	0.4012
14-JUN-2022	TECHNOE	274.50	276.70	-0.0080	0.0254	0.0254	0.4853
14-JUN-2022	TEGA	455.30	455.20	0.0002	0.0179	0.0179	0.3420
14-JUN-2022	TEJASNET	445.35	430.90	0.0330	0.0349	0.0349	0.6668
14-JUN-2022	TEMBO	139.75	138.30	0.0104	0.0268	0.0267	0.5101
14-JUN-2022	TERASOFT	37.35	38.95	-0.0419	0.0388	0.0388	0.7413
14-JUN-2022	TEXINFRA	60.35	60.95	-0.0099	0.0280	0.0279	0.5330
14-JUN-2022	TEXMOPIPES	64.50	63.60	0.0141	0.0379	0.0378	0.7222
14-JUN-2022	TEXRAIL	40.15	40.90	-0.0185	0.0377	0.0376	0.7183
14-JUN-2022	TFCILTD	53.30	52.70	0.0113	0.0296	0.0295	0.5636
14-JUN-2022	TFL	8.05	8.45	-0.0485	0.0408	0.0408	0.7795
14-JUN-2022	TGBHOTELS	8.80	8.75	0.0057	0.0390	0.0389	0.7432
14-JUN-2022	THANGAMAYL	992.65	1022.25	-0.0294	0.0289	0.0289	0.5521
14-JUN-2022	THEINVEST	98.35	100.15	-0.0181	0.0358	0.0357	0.6820
14-JUN-2022	THEMISMED	762.10	779.95	-0.0232	0.0316	0.0316	0.6037
14-JUN-2022	THERMAX	2013.80	1981.10	0.0164	0.0248	0.0247	0.4719
14-JUN-2022	THOMASCOOK	60.75	62.05	-0.0212	0.0321	0.0321	0.6133
14-JUN-2022	THOMASCOTT	44.05	45.00	-0.0213	0.0640	0.0638	1.2189
14-JUN-2022	THYROCARE	661.40	679.25	-0.0266	0.0264	0.0264	0.5044
14-JUN-2022	TI	71.65	71.40	0.0035	0.0328	0.0327	0.6247
14-JUN-2022	TIDEWATER	1023.60	1022.20	0.0014	0.0247	0.0247	0.4719
14-JUN-2022	TIIL	917.50	951.30	-0.0362	0.0381	0.0381	0.7279
14-JUN-2022	TIINDIA	1524.45	1498.15	0.0174	0.0252	0.0251	0.4795
14-JUN-2022	TIJARIA	5.35	5.45	-0.0185	0.0331	0.0330	0.6305
14-JUN-2022	TIL	109.85	111.40	-0.0140	0.0345	0.0344	0.6572
14-JUN-2022	TIMESGTY	46.80	46.20	0.0129	0.0422	0.0421	0.8043
14-JUN-2022	TIMETECHNO	104.00	104.30	-0.0029	0.0340	0.0340	0.6496
14-JUN-2022	TIMKEN	2476.65	2479.70	-0.0012	0.0267	0.0266	0.5082
14-JUN-2022	TINPLATE	337.80	338.25	-0.0013	0.0323	0.0322	0.6152
14-JUN-2022	TIPSINDLTD	1287.15	1391.15	-0.0777	0.0331	0.0335	0.6400
14-JUN-2022	TIRUMALCHM	229.95	231.90	-0.0084	0.0364	0.0363	0.6935
14-JUN-2022	TIRUPATIFL	10.85	11.00	-0.0137	0.0301	0.0300	0.5731
14-JUN-2022	TITAN	2101.90	2102.45	-0.0003	0.0198	0.0198	0.3783
14-JUN-2022	TMRVL	13.15	13.25	-0.0076	0.0357	0.0356	0.6801
14-JUN-2022	TNIDETF	54.13	53.96	0.0031	0.0071	0.0070	0.1337
14-JUN-2022	TNPETRO	93.25	94.50	-0.0133	0.0329	0.0328	0.6266
14-JUN-2022	TNPL	172.95	172.55	0.0023	0.0287	0.0286	0.5464
14-JUN-2022	TNTELE	7.60	7.60	0.0000	0.0535	0.0533	1.0183
14-JUN-2022	TOKYOPLAST	85.55	88.05	-0.0288	0.0362	0.0361	0.6897
14-JUN-2022	TORNTPHARM	2815.05	2834.20	-0.0068	0.0204	0.0203	0.3878
14-JUN-2022	TORNTPOWER	471.35	455.90	0.0333	0.0212	0.0213	0.4069
14-JUN-2022	TOTAL	54.40	56.00	-0.0290	0.0368	0.0368	0.7031
14-JUN-2022	TOUCHWOOD	72.95	73.25	-0.0041	0.0317	0.0317	0.6056
14-JUN-2022	TPLPLASTEH	136.10	137.20	-0.0080	0.0391	0.0390	0.7451
14-JUN-2022	TREEHOUSE	18.95	18.00	0.0514	0.0390	0.0391	0.7470
14-JUN-2022	TREJHARA	58.50	57.45	0.0181	0.0413	0.0412	0.7871
14-JUN-2022	TRENT	1069.40	1086.65	-0.0160	0.0239	0.0238	0.4547
14-JUN-2022	TRF	163.40	155.70	0.0483	0.0329	0.0330	0.6305
14-JUN-2022	TRIDENT	41.10	41.15	-0.0012	0.0317	0.0316	0.6037
14-JUN-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	TRIGYN	100.10	101.55	-0.0144	0.0423	0.0422	0.8062
14-JUN-2022	TRIL	29.70	30.15	-0.0150	0.0394	0.0394	0.7527
14-JUN-2022	TRITURBINE	155.85	155.25	0.0039	0.0320	0.0319	0.6094
14-JUN-2022	TRIVENI	254.65	256.90	-0.0088	0.0372	0.0371	0.7088
14-JUN-2022	TTKHLTCARE	674.05	697.25	-0.0338	0.0286	0.0286	0.5464
14-JUN-2022	TTKPRESTIG	777.95	781.35	-0.0044	0.0247	0.0247	0.4719
14-JUN-2022	TTL	74.55	81.75	-0.0922	0.0349	0.0354	0.6763
14-JUN-2022	TTML	131.40	136.55	-0.0384	0.0447	0.0447	0.8540
14-JUN-2022	TV18BRDCST	40.40	41.20	-0.0196	0.0422	0.0421	0.8043
14-JUN-2022	TVSELECT	193.15	198.45	-0.0271	0.0342	0.0341	0.6515
14-JUN-2022	TVSMOTOR	749.90	750.45	-0.0007	0.0208	0.0207	0.3955
14-JUN-2022	TVSSRICHAK	1619.00	1643.35	-0.0149	0.0212	0.0212	0.4050
14-JUN-2022	TVTODAY	262.95	257.45	0.0211	0.0290	0.0290	0.5540
14-JUN-2022	TWL	106.00	107.60	-0.0150	0.0333	0.0332	0.6343
14-JUN-2022	UBL	1459.30	1493.10	-0.0229	0.0194	0.0194	0.3706
14-JUN-2022	UCALFUEL	112.30	112.45	-0.0013	0.0300	0.0300	0.5731
14-JUN-2022	UCOBANK	11.05	11.10	-0.0045	0.0202	0.0201	0.3840
14-JUN-2022	UDAICEMENT	29.50	29.70	-0.0068	0.0186	0.0185	0.3534
14-JUN-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	UFLEX	563.80	567.05	-0.0057	0.0262	0.0261	0.4986
14-JUN-2022	UFO	94.75	92.40	0.0251	0.0291	0.0291	0.5560
14-JUN-2022	UGARSUGAR	49.05	48.15	0.0185	0.0410	0.0409	0.7814
14-JUN-2022	UGROCAP	144.45	144.25	0.0014	0.0231	0.0230	0.4394
14-JUN-2022	UJAAS	3.55	3.65	-0.0278	0.0382	0.0381	0.7279
14-JUN-2022	UJJIVAN	131.95	130.10	0.0141	0.0330	0.0329	0.6286
14-JUN-2022	UJJIVANSFB	15.35	15.65	-0.0194	0.0266	0.0265	0.5063
14-JUN-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ULTRACEMCO	5428.55	5356.15	0.0134	0.0186	0.0186	0.3554
14-JUN-2022	UMAEXPORTS	54.90	53.85	0.0193	0.0265	0.0265	0.5063
14-JUN-2022	UMANGDAIRY	59.60	57.50	0.0359	0.0322	0.0322	0.6152
14-JUN-2022	UMESLTD	5.45	5.70	-0.0449	0.0514	0.0513	0.9801
14-JUN-2022	UNICHEMLAB	263.40	256.50	0.0265	0.0313	0.0313	0.5980
14-JUN-2022	UNIDT	437.55	431.45	0.0140	0.0341	0.0340	0.6496
14-JUN-2022	UNIENTER	123.20	123.25	-0.0004	0.0294	0.0293	0.5598
14-JUN-2022	UNIINFO	22.05	23.20	-0.0508	0.0250	0.0252	0.4814
14-JUN-2022	UNIONBANK	35.85	36.40	-0.0152	0.0281	0.0281	0.5368
14-JUN-2022	UNITECH	1.80	1.80	0.0000	0.0375	0.0374	0.7145
14-JUN-2022	UNITEDPOLY	35.90	34.20	0.0485	0.0295	0.0296	0.5655
14-JUN-2022	UNITEDTEA	345.05	366.80	-0.0611	0.0317	0.0319	0.6094
14-JUN-2022	UNIVASTU	68.55	67.05	0.0221	0.0417	0.0416	0.7948
14-JUN-2022	UNIVCABLES	134.30	134.35	-0.0004	0.0273	0.0272	0.5197
14-JUN-2022	UNIVPHOTO	529.25	526.55	0.0051	0.0428	0.0427	0.8158
14-JUN-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	UPELECT	228.80	228.40	0.0017	0.1619	0.1615	3.0855
14-JUN-2022	UPL	715.70	726.40	-0.0148	0.0219	0.0219	0.4184
14-JUN-2022	URJA	12.75	12.75	0.0000	0.0390	0.0389	0.7432
14-JUN-2022	USHAMART	107.20	105.00	0.0207	0.0357	0.0356	0.6801
14-JUN-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	UTIAMC	653.25	644.75	0.0131	0.0235	0.0235	0.4490
14-JUN-2022	UTIBANKETF	33.39	33.78	-0.0116	0.0148	0.0148	0.2828
14-JUN-2022	UTINEXT50	38.73	38.70	0.0008	0.0159	0.0159	0.3038
14-JUN-2022	UTINIFTETF	1669.62	1671.76	-0.0013	0.0142	0.0142	0.2713
14-JUN-2022	UTISENSETF	558.88	559.43	-0.0010	0.0134	0.0134	0.2560
14-JUN-2022	UTISXN50	44.77	45.02	-0.0056	0.0229	0.0228	0.4356
14-JUN-2022	UTTAMSTL	3.65	3.70	-0.0136	0.0352	0.0351	0.6706
14-JUN-2022	UTTAMSUGAR	263.75	261.90	0.0070	0.0457	0.0456	0.8712
14-JUN-2022	V2RETAIL	111.80	114.80	-0.0265	0.0355	0.0354	0.6763
14-JUN-2022	VADILALIND	1954.80	1987.75	-0.0167	0.0318	0.0318	0.6075
14-JUN-2022	VAIBHAVGBL	331.20	329.75	0.0044	0.0309	0.0308	0.5884
14-JUN-2022	VAISHALI	78.80	75.05	0.0488	0.0399	0.0400	0.7642
14-JUN-2022	VAKRANGEE	24.85	24.90	-0.0020	0.0333	0.0332	0.6343
14-JUN-2022	VALIANTORG	565.25	566.95	-0.0030	0.0301	0.0300	0.5731
14-JUN-2022	VARDHACRLC	49.45	49.40	0.0010	0.0330	0.0329	0.6286
14-JUN-2022	VARDMNPOLY	22.05	21.75	0.0137	0.0354	0.0353	0.6744
14-JUN-2022	VARROC	329.40	336.80	-0.0222	0.0348	0.0347	0.6629
14-JUN-2022	VASCONEQ	21.95	21.40	0.0254	0.0376	0.0375	0.7164
14-JUN-2022	VASWANI	16.85	17.00	-0.0089	0.0444	0.0443	0.8464
14-JUN-2022	VBL	773.65	748.05	0.0336	0.0232	0.0233	0.4451
14-JUN-2022	VCL	20.05	20.80	-0.0367	0.0190	0.0191	0.3649
14-JUN-2022	VEDL	291.15	289.70	0.0050	0.0298	0.0298	0.5693
14-JUN-2022	VENKEYS	1938.40	1945.75	-0.0038	0.0287	0.0287	0.5483
14-JUN-2022	VENUSPIPES	330.95	329.00	0.0059	0.0029	0.0029	0.0554
14-JUN-2022	VENUSREM	210.35	213.40	-0.0144	0.0418	0.0417	0.7967
14-JUN-2022	VERANDA	241.50	229.85	0.0494	0.0202	0.0204	0.3897
14-JUN-2022	VERTOZ	78.70	78.80	-0.0013	0.0356	0.0355	0.6782
14-JUN-2022	VESUVIUS	1035.10	1039.80	-0.0045	0.0205	0.0205	0.3917
14-JUN-2022	VETO	86.95	89.25	-0.0261	0.0340	0.0339	0.6477
14-JUN-2022	VGUARD	214.20	218.05	-0.0178	0.0186	0.0186	0.3554
14-JUN-2022	VHL	2812.00	2802.25	0.0035	0.0318	0.0317	0.6056
14-JUN-2022	VICEROY	2.75	2.85	-0.0357	0.0345	0.0345	0.6591
14-JUN-2022	VIDHIING	365.55	370.30	-0.0129	0.0334	0.0334	0.6381
14-JUN-2022	VIJAYA	300.25	307.55	-0.0240	0.0221	0.0221	0.4222
14-JUN-2022	VIJIFIN	2.80	2.85	-0.0177	0.0526	0.0525	1.0030
14-JUN-2022	VIKASECO	4.10	3.95	0.0373	0.0434	0.0434	0.8292
14-JUN-2022	VIKASLIFE	6.05	5.85	0.0336	0.0397	0.0397	0.7585
14-JUN-2022	VIKASPROP	1.55	1.55	0.0000	0.0373	0.0372	0.7107
14-JUN-2022	VIKASWSP	2.65	2.60	0.0190	0.0362	0.0362	0.6916
14-JUN-2022	VIMTALABS	317.55	328.65	-0.0344	0.0344	0.0344	0.6572
14-JUN-2022	VINATIORGA	1995.95	1986.35	0.0048	0.0229	0.0229	0.4375
14-JUN-2022	VINDHYATEL	887.20	874.80	0.0141	0.0275	0.0275	0.5254
14-JUN-2022	VINEETLAB	59.00	55.95	0.0531	0.0384	0.0385	0.7355
14-JUN-2022	VINYLINDIA	268.50	270.35	-0.0069	0.0342	0.0341	0.6515
14-JUN-2022	VIPCLOTHNG	24.25	25.45	-0.0483	0.0338	0.0339	0.6477
14-JUN-2022	VIPIND	539.85	545.20	-0.0099	0.0284	0.0283	0.5407
14-JUN-2022	VIPULLTD	18.75	18.10	0.0353	0.0327	0.0328	0.6266
14-JUN-2022	VIRESCENT	95.00	95.00	0.0000	0.0033	0.0033	0.0630
14-JUN-2022	VISAKAIND	491.70	498.25	-0.0132	0.0269	0.0268	0.5120
14-JUN-2022	VISASTEEL	15.10	15.55	-0.0294	0.0364	0.0364	0.6954
14-JUN-2022	VISESHINFO	0.75	0.75	0.0000	0.0886	0.0884	1.6889
14-JUN-2022	VISHAL	29.00	28.75	0.0087	0.0343	0.0342	0.6534
14-JUN-2022	VISHNU	1425.35	1453.85	-0.0198	0.0321	0.0321	0.6133
14-JUN-2022	VISHWARAJ	17.30	17.60	-0.0172	0.0318	0.0318	0.6075
14-JUN-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	VIVIDHA	1.40	1.45	-0.0351	0.0596	0.0595	1.1367
14-JUN-2022	VIVIMEDLAB	11.90	12.00	-0.0084	0.0390	0.0389	0.7432
14-JUN-2022	VLSFINANCE	148.05	147.20	0.0058	0.0322	0.0322	0.6152
14-JUN-2022	VMART	2792.70	2765.55	0.0098	0.0241	0.0240	0.4585
14-JUN-2022	VOLTAMP	2416.15	2458.90	-0.0175	0.0244	0.0244	0.4662
14-JUN-2022	VOLTAS	986.50	980.55	0.0060	0.0208	0.0208	0.3974
14-JUN-2022	VPL	361.00	361.00	0.0000	0.1229	0.1225	2.3404
14-JUN-2022	VRLLOG	629.40	637.80	-0.0133	0.0324	0.0323	0.6171
14-JUN-2022	VSSL	218.00	217.40	0.0028	0.0306	0.0305	0.5827
14-JUN-2022	VSTIND	3096.50	3145.20	-0.0156	0.0129	0.0129	0.2465
14-JUN-2022	VSTTILLERS	2614.75	2644.90	-0.0115	0.0266	0.0265	0.5063
14-JUN-2022	VTL	256.10	258.35	-0.0087	0.0310	0.0310	0.5923
14-JUN-2022	WABAG	231.25	233.55	-0.0099	0.0284	0.0283	0.5407
14-JUN-2022	WALCHANNAG	55.60	55.90	-0.0054	0.0352	0.0351	0.6706
14-JUN-2022	WANBURY	60.75	62.35	-0.0260	0.0304	0.0304	0.5808
14-JUN-2022	WATERBASE	76.35	77.80	-0.0188	0.0259	0.0259	0.4948
14-JUN-2022	WEALTH	260.00	252.00	0.0313	0.0272	0.0272	0.5197
14-JUN-2022	WEBELSOLAR	81.65	84.65	-0.0361	0.0384	0.0384	0.7336
14-JUN-2022	WEIZMANIND	51.85	51.50	0.0068	0.0369	0.0368	0.7031
14-JUN-2022	WELCORP	220.50	220.50	0.0000	0.0320	0.0319	0.6094
14-JUN-2022	WELENT	96.90	99.75	-0.0290	0.0312	0.0312	0.5961
14-JUN-2022	WELINV	276.65	270.50	0.0225	0.0348	0.0347	0.6629
14-JUN-2022	WELSPUNIND	67.90	70.00	-0.0305	0.0347	0.0347	0.6629
14-JUN-2022	WENDT	7337.90	7335.05	0.0004	0.0274	0.0273	0.5216
14-JUN-2022	WESTLIFE	471.70	464.35	0.0157	0.0211	0.0211	0.4031
14-JUN-2022	WFL	152.05	150.80	0.0083	0.0220	0.0219	0.4184
14-JUN-2022	WHEELS	573.00	578.30	-0.0092	0.0266	0.0265	0.5063
14-JUN-2022	WHIRLPOOL	1507.95	1532.90	-0.0164	0.0194	0.0194	0.3706
14-JUN-2022	WILLAMAGOR	19.15	19.45	-0.0155	0.0388	0.0387	0.7394
14-JUN-2022	WINDLAS	217.60	220.55	-0.0135	0.0175	0.0175	0.3343
14-JUN-2022	WINDMACHIN	33.25	34.00	-0.0223	0.0388	0.0387	0.7394
14-JUN-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	WINPRO	4.35	4.40	-0.0114	0.0311	0.0310	0.5923
14-JUN-2022	WIPL	53.05	53.00	0.0009	0.0260	0.0259	0.4948
14-JUN-2022	WIPRO	445.85	446.10	-0.0006	0.0192	0.0191	0.3649
14-JUN-2022	WOCKPHARMA	238.05	236.00	0.0086	0.0317	0.0316	0.6037
14-JUN-2022	WONDERLA	223.35	228.35	-0.0221	0.0235	0.0235	0.4490
14-JUN-2022	WORTH	98.65	99.25	-0.0061	0.0327	0.0327	0.6247
14-JUN-2022	WSTCSTPAPR	317.10	321.35	-0.0133	0.0287	0.0287	0.5483
14-JUN-2022	XCHANGING	65.00	65.50	-0.0077	0.0315	0.0314	0.5999
14-JUN-2022	XELPMOC	172.50	155.00	0.1070	0.0339	0.0346	0.6610
14-JUN-2022	XLTELENE	2.30	2.30	0.0000	0.0008	0.0008	0.0153
14-JUN-2022	XPROINDIA	1219.65	1217.20	0.0020	0.0394	0.0393	0.7508
14-JUN-2022	YAARI	27.10	29.55	-0.0866	0.0443	0.0446	0.8521
14-JUN-2022	YESBANK	12.70	12.80	-0.0078	0.0354	0.0354	0.6763
14-JUN-2022	YUKEN	441.10	444.90	-0.0086	0.0145	0.0145	0.2770
14-JUN-2022	ZEEL	222.95	226.70	-0.0167	0.0368	0.0367	0.7012
14-JUN-2022	ZEELEARN	6.95	6.85	0.0145	0.0422	0.0421	0.8043
14-JUN-2022	ZEEMEDIA	14.75	14.80	-0.0034	0.0368	0.0367	0.7012
14-JUN-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ZENITHEXPO	86.55	85.10	0.0169	0.0350	0.0350	0.6687
14-JUN-2022	ZENITHSTL	10.50	11.40	-0.0822	0.0894	0.0893	1.7061
14-JUN-2022	ZENSARTECH	280.20	278.65	0.0055	0.0309	0.0308	0.5884
14-JUN-2022	ZENTEC	182.50	180.90	0.0088	0.0348	0.0347	0.6629
14-JUN-2022	ZFCVINDIA	7501.40	7553.85	-0.0070	0.0179	0.0179	0.3420
14-JUN-2022	ZODIAC	119.90	124.45	-0.0372	0.0310	0.0310	0.5923
14-JUN-2022	ZODIACLOTH	92.45	93.20	-0.0081	0.0299	0.0298	0.5693
14-JUN-2022	ZOMATO	70.00	67.50	0.0364	0.0340	0.0340	0.6496
14-JUN-2022	ZOTA	264.45	272.55	-0.0302	0.0291	0.0291	0.5560
14-JUN-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-JUN-2022	ZUARI	145.30	142.25	0.0212	0.0385	0.0384	0.7336
14-JUN-2022	ZUARIGLOB	144.15	147.10	-0.0203	0.0344	0.0344	0.6572
14-JUN-2022	ZYDUSLIFE	351.70	351.75	-0.0001	0.0186	0.0185	0.3534
14-JUN-2022	ZYDUSWELL	1595.30	1586.20	0.0057	0.0163	0.0163	0.3114
14-JUN-2022	503671	-	-	-	-	-	-
14-JUN-2022	503893	-	-	-	-	-	-
14-JUN-2022	504346	-	-	-	-	-	-
14-JUN-2022	506024	-	-	-	-	-	-
14-JUN-2022	506042	-	-	-	-	-	-
14-JUN-2022	506120	-	-	-	-	-	-
14-JUN-2022	506162	-	-	-	-	-	-
14-JUN-2022	506580	-	-	-	-	-	-
14-JUN-2022	506945	-	-	-	-	-	-
14-JUN-2022	507543	-	-	-	-	-	-
14-JUN-2022	507663	-	-	-	-	-	-
14-JUN-2022	508980	-	-	-	-	-	-
14-JUN-2022	509046	-	-	-	-	-	-
14-JUN-2022	509782	-	-	-	-	-	-
14-JUN-2022	509917	-	-	-	-	-	-
14-JUN-2022	511254	-	-	-	-	-	-
14-JUN-2022	511634	-	-	-	-	-	-
14-JUN-2022	512004	-	-	-	-	-	-
14-JUN-2022	512038	-	-	-	-	-	-
14-JUN-2022	512060	-	-	-	-	-	-
14-JUN-2022	512063	-	-	-	-	-	-
14-JUN-2022	512153	-	-	-	-	-	-
14-JUN-2022	512157	-	-	-	-	-	-
14-JUN-2022	512195	-	-	-	-	-	-
14-JUN-2022	512245	-	-	-	-	-	-
14-JUN-2022	512291	-	-	-	-	-	-
14-JUN-2022	512303	-	-	-	-	-	-
14-JUN-2022	512337	-	-	-	-	-	-
14-JUN-2022	512404	-	-	-	-	-	-
14-JUN-2022	512433	-	-	-	-	-	-
14-JUN-2022	512445	-	-	-	-	-	-
14-JUN-2022	512461	-	-	-	-	-	-
14-JUN-2022	517360	-	-	-	-	-	-
14-JUN-2022	517423	-	-	-	-	-	-
14-JUN-2022	521003	-	-	-	-	-	-
14-JUN-2022	526349	-	-	-	-	-	-
14-JUN-2022	526877	-	-	-	-	-	-
14-JUN-2022	530905	-	-	-	-	-	-
14-JUN-2022	531628	-	-	-	-	-	-
14-JUN-2022	531971	-	-	-	-	-	-
14-JUN-2022	532105	-	-	-	-	-	-
14-JUN-2022	532138	-	-	-	-	-	-
14-JUN-2022	538789	-	-	-	-	-	-
14-JUN-2022	539277	-	-	-	-	-	-
14-JUN-2022	539683	-	-	-	-	-	-
14-JUN-2022	540467	-	-	-	-	-	-
14-JUN-2022	542176	-	-	-	-	-	-
14-JUN-2022	542332	-	-	-	-	-	-
14-JUN-2022	542931	-	-	-	-	-	-
14-JUN-2022	543225	-	-	-	-	-	-
14-JUN-2022	AGGARSAIN	-	-	-	-	-	-
14-JUN-2022	ANKUR	-	-	-	-	-	-
14-JUN-2022	ARIHANTCFL	-	-	-	-	-	-
14-JUN-2022	AYUSHMAN	-	-	-	-	-	-
14-JUN-2022	BALAJIAGRO	-	-	-	-	-	-
14-JUN-2022	BESWASTH	-	-	-	-	-	-
14-JUN-2022	BHARAT	-	-	-	-	-	-
14-JUN-2022	CRESCENT	-	-	-	-	-	-
14-JUN-2022	DELTA	-	-	-	-	-	-
14-JUN-2022	DEVEXPO	-	-	-	-	-	-
14-JUN-2022	DIDL	-	-	-	-	-	-
14-JUN-2022	FFL	-	-	-	-	-	-
14-JUN-2022	GANODAYA	-	-	-	-	-	-
14-JUN-2022	GOALPOST	-	-	-	-	-	-
14-JUN-2022	HOTAHOTI	-	-	-	-	-	-
14-JUN-2022	ISCCL	-	-	-	-	-	-
14-JUN-2022	JOYREALTY	-	-	-	-	-	-
14-JUN-2022	KAMINI	-	-	-	-	-	-
14-JUN-2022	KCLL	-	-	-	-	-	-
14-JUN-2022	LARK	-	-	-	-	-	-
14-JUN-2022	MACORPACK	-	-	-	-	-	-
14-JUN-2022	MONOT	-	-	-	-	-	-
14-JUN-2022	OSEINTRUST	-	-	-	-	-	-
14-JUN-2022	PACT	-	-	-	-	-	-
14-JUN-2022	PHF	-	-	-	-	-	-
14-JUN-2022	RATHIIND	-	-	-	-	-	-
14-JUN-2022	RICHNRICH	-	-	-	-	-	-
14-JUN-2022	RKMAN	-	-	-	-	-	-
14-JUN-2022	SAGL	-	-	-	-	-	-
14-JUN-2022	SARVARAYA	-	-	-	-	-	-
14-JUN-2022	SGEL	-	-	-	-	-	-
14-JUN-2022	SHAKUMBHRI	-	-	-	-	-	-
14-JUN-2022	SHIVOM	-	-	-	-	-	-
14-JUN-2022	SHREETULSI	-	-	-	-	-	-
14-JUN-2022	SIGACHI1	-	-	-	-	-	-
14-JUN-2022	SKJPL	-	-	-	-	-	-
14-JUN-2022	SNSDIAGNOS	-	-	-	-	-	-
14-JUN-2022	SPMLINDIA	-	-	-	-	-	-
14-JUN-2022	SSF	-	-	-	-	-	-
14-JUN-2022	SUNAGRO	-	-	-	-	-	-
14-JUN-2022	SWATI	-	-	-	-	-	-
14-JUN-2022	TECHAINPOW	-	-	-	-	-	-
14-JUN-2022	TIRUPATI1	-	-	-	-	-	-