nse-daily-volatility-report-2022-07-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-JUL-2022	20MICRONS	91.85	91.00	0.0093	0.0384	0.0383	0.7317
27-JUL-2022	21STCENMGM	25.05	25.55	-0.0198	0.0188	0.0188	0.3592
27-JUL-2022	3IINFOLTD	41.60	41.65	-0.0012	0.0280	0.0279	0.5330
27-JUL-2022	3MINDIA	23214.75	22908.80	0.0133	0.0195	0.0194	0.3706
27-JUL-2022	3PLAND	15.65	15.70	-0.0032	0.0402	0.0401	0.7661
27-JUL-2022	500009	29.95	29.55	0.0134	0.0348	0.0348	0.6649
27-JUL-2022	500012	84.50	85.00	-0.0059	0.0315	0.0314	0.5999
27-JUL-2022	500014	5.05	5.12	-0.0138	0.0444	0.0443	0.8464
27-JUL-2022	500016	13.75	13.70	0.0036	0.0349	0.0348	0.6649
27-JUL-2022	500028	9.13	8.71	0.0471	0.0323	0.0324	0.6190
27-JUL-2022	500058	8.83	8.92	-0.0101	0.0321	0.0320	0.6114
27-JUL-2022	500068	6871.90	7097.40	-0.0323	0.0245	0.0245	0.4681
27-JUL-2022	500069	239.00	237.65	0.0057	0.0353	0.0352	0.6725
27-JUL-2022	500120	347.80	313.90	0.1026	0.0302	0.0310	0.5923
27-JUL-2022	500123	4038.95	4060.45	-0.0053	0.0212	0.0211	0.4031
27-JUL-2022	500142	7.59	7.82	-0.0299	0.0360	0.0360	0.6878
27-JUL-2022	500143	80.50	78.50	0.0252	0.0400	0.0399	0.7623
27-JUL-2022	500147	1200.25	1219.40	-0.0158	0.0334	0.0333	0.6362
27-JUL-2022	500159	76.55	77.65	-0.0143	0.0359	0.0358	0.6840
27-JUL-2022	500166	237.05	237.05	0.0000	0.0258	0.0257	0.4910
27-JUL-2022	500170	49.25	50.45	-0.0241	0.0382	0.0382	0.7298
27-JUL-2022	500192	2.35	2.30	0.0215	0.0340	0.0340	0.6496
27-JUL-2022	500202	7.09	7.46	-0.0509	0.0227	0.0230	0.4394
27-JUL-2022	500206	25.10	25.00	0.0040	0.0435	0.0433	0.8272
27-JUL-2022	500211	6.45	6.39	0.0093	0.0358	0.0357	0.6820
27-JUL-2022	500213	141.00	148.75	-0.0535	0.0372	0.0373	0.7126
27-JUL-2022	500220	161.10	164.80	-0.0227	0.0375	0.0374	0.7145
27-JUL-2022	500223	3.02	3.02	0.0000	0.0375	0.0374	0.7145
27-JUL-2022	500236	2.79	2.80	-0.0036	0.0377	0.0376	0.7183
27-JUL-2022	500239	33.00	33.00	0.0000	0.0343	0.0342	0.6534
27-JUL-2022	500240	72.00	72.00	0.0000	0.0276	0.0275	0.5254
27-JUL-2022	500246	25.75	24.80	0.0376	0.0369	0.0369	0.7050
27-JUL-2022	500248	5.93	5.94	-0.0017	0.0458	0.0457	0.8731
27-JUL-2022	500264	234.20	235.05	-0.0036	0.0331	0.0330	0.6305
27-JUL-2022	500267	125.80	128.85	-0.0240	0.0286	0.0285	0.5445
27-JUL-2022	500270	25.16	23.97	0.0485	0.0190	0.0193	0.3687
27-JUL-2022	500277	25.05	23.90	0.0470	0.0332	0.0333	0.6362
27-JUL-2022	500284	199.75	197.45	0.0116	0.0389	0.0388	0.7413
27-JUL-2022	500298	1404.75	1408.75	-0.0028	0.0260	0.0259	0.4948
27-JUL-2022	500306	60.60	60.85	-0.0041	0.0358	0.0357	0.6820
27-JUL-2022	500307	378.10	372.00	0.0163	0.0215	0.0214	0.4088
27-JUL-2022	500319	60.85	60.55	0.0049	0.0431	0.0430	0.8215
27-JUL-2022	500346	37.05	37.25	-0.0054	0.0380	0.0379	0.7241
27-JUL-2022	500357	20.75	20.00	0.0368	0.0354	0.0354	0.6763
27-JUL-2022	500358	4.60	4.61	-0.0022	0.0314	0.0313	0.5980
27-JUL-2022	500360	56.60	56.65	-0.0009	0.0353	0.0352	0.6725
27-JUL-2022	500365	17.05	17.00	0.0029	0.0402	0.0401	0.7661
27-JUL-2022	500367	77.70	78.00	-0.0039	0.0276	0.0275	0.5254
27-JUL-2022	500370	37.35	39.90	-0.0660	0.0404	0.0405	0.7738
27-JUL-2022	500388	16.55	16.55	0.0000	0.0288	0.0287	0.5483
27-JUL-2022	500414	68.75	68.30	0.0066	0.0370	0.0369	0.7050
27-JUL-2022	500422	21.90	20.55	0.0636	0.0436	0.0438	0.8368
27-JUL-2022	500426	3.57	3.59	-0.0056	0.0369	0.0368	0.7031
27-JUL-2022	500449	30.00	30.35	-0.0116	0.0347	0.0346	0.6610
27-JUL-2022	500450	264.90	264.90	0.0000	0.0213	0.0212	0.4050
27-JUL-2022	500458	7.42	7.07	0.0483	0.0357	0.0358	0.6840
27-JUL-2022	501110	7.15	7.15	0.0000	0.0050	0.0050	0.0955
27-JUL-2022	501111	11.02	11.02	0.0000	0.0044	0.0044	0.0841
27-JUL-2022	501144	13.35	13.35	0.0000	0.0027	0.0027	0.0516
27-JUL-2022	501148	221.30	225.80	-0.0201	0.0158	0.0158	0.3019
27-JUL-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
27-JUL-2022	501270	1.34	1.34	0.0000	0.0071	0.0071	0.1356
27-JUL-2022	501298	1556.25	1532.65	0.0153	0.0226	0.0226	0.4318
27-JUL-2022	501311	9.18	9.18	0.0000	0.0254	0.0253	0.4834
27-JUL-2022	501314	5.05	5.11	-0.0118	0.1479	0.1476	2.8199
27-JUL-2022	501351	78.45	78.45	0.0000	0.0111	0.0111	0.2121
27-JUL-2022	501370	122.00	120.10	0.0157	0.0440	0.0439	0.8387
27-JUL-2022	501386	5.08	5.08	0.0000	0.0116	0.0116	0.2216
27-JUL-2022	501391	209.75	203.50	0.0303	0.0381	0.0380	0.7260
27-JUL-2022	501421	310.00	310.00	0.0000	0.0308	0.0307	0.5865
27-JUL-2022	501430	613.45	610.05	0.0056	0.0286	0.0286	0.5464
27-JUL-2022	501477	124.55	118.65	0.0485	0.0312	0.0313	0.5980
27-JUL-2022	501622	30.90	32.50	-0.0505	0.0340	0.0341	0.6515
27-JUL-2022	501630	19.20	19.20	0.0000	0.0026	0.0026	0.0497
27-JUL-2022	501700	92.40	97.25	-0.0512	0.0393	0.0393	0.7508
27-JUL-2022	501833	12.61	12.01	0.0488	0.0353	0.0354	0.6763
27-JUL-2022	501848	47.30	48.80	-0.0312	0.0394	0.0394	0.7527
27-JUL-2022	502015	14.15	13.49	0.0478	0.0341	0.0342	0.6534
27-JUL-2022	502175	57.80	58.05	-0.0043	0.0300	0.0299	0.5712
27-JUL-2022	502250	116.00	116.00	0.0000	0.0221	0.0221	0.4222
27-JUL-2022	502281	21.95	21.90	0.0023	0.0427	0.0426	0.8139
27-JUL-2022	502294	46.15	48.55	-0.0507	0.0415	0.0415	0.7929
27-JUL-2022	502445	15.60	16.30	-0.0439	0.0424	0.0424	0.8101
27-JUL-2022	502563	3.15	3.19	-0.0126	0.0286	0.0285	0.5445
27-JUL-2022	502587	64.95	66.00	-0.0160	0.0328	0.0327	0.6247
27-JUL-2022	502589	31.45	31.45	0.0000	0.0257	0.0256	0.4891
27-JUL-2022	502850	12.55	12.55	0.0000	0.0210	0.0209	0.3993
27-JUL-2022	502865	398.70	401.95	-0.0081	0.0268	0.0267	0.5101
27-JUL-2022	502873	121.25	121.00	0.0021	0.0412	0.0411	0.7852
27-JUL-2022	502893	32.10	32.05	0.0016	0.0286	0.0285	0.5445
27-JUL-2022	502901	3620.00	3620.00	0.0000	0.0251	0.0250	0.4776
27-JUL-2022	502933	377.20	359.25	0.0488	0.0329	0.0330	0.6305
27-JUL-2022	502958	3740.00	3771.15	-0.0083	0.0284	0.0284	0.5426
27-JUL-2022	503092	18.60	18.60	0.0000	0.0344	0.0343	0.6553
27-JUL-2022	503127	4200.00	4190.00	0.0024	0.0318	0.0317	0.6056
27-JUL-2022	503229	89.40	94.35	-0.0539	0.0441	0.0442	0.8444
27-JUL-2022	503349	2400.00	2346.10	0.0227	0.0300	0.0300	0.5731
27-JUL-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	503624	7.74	7.96	-0.0280	0.0407	0.0407	0.7776
27-JUL-2022	503635	12.60	12.60	0.0000	0.0029	0.0029	0.0554
27-JUL-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
27-JUL-2022	503641	27.20	25.20	0.0764	0.0408	0.0410	0.7833
27-JUL-2022	503657	13.55	13.98	-0.0312	0.0367	0.0367	0.7012
27-JUL-2022	503659	52.00	52.00	0.0000	0.0246	0.0246	0.4700
27-JUL-2022	503663	9.32	9.39	-0.0075	0.0428	0.0427	0.8158
27-JUL-2022	503669	9.10	9.55	-0.0483	0.0339	0.0339	0.6477
27-JUL-2022	503675	0.80	0.82	-0.0247	0.0327	0.0327	0.6247
27-JUL-2022	503681	2.31	2.31	0.0000	0.1326	0.1323	2.5276
27-JUL-2022	503685	10.16	9.68	0.0484	0.0222	0.0224	0.4280
27-JUL-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	503772	85.00	90.00	-0.0572	0.0444	0.0445	0.8502
27-JUL-2022	503776	29.70	29.05	0.0221	0.0485	0.0484	0.9247
27-JUL-2022	503804	654.00	665.20	-0.0170	0.0279	0.0278	0.5311
27-JUL-2022	503816	23.45	22.35	0.0480	0.0371	0.0371	0.7088
27-JUL-2022	503863	6.26	6.58	-0.0499	0.0287	0.0289	0.5521
27-JUL-2022	504000	62.30	62.70	-0.0064	0.0285	0.0284	0.5426
27-JUL-2022	504028	85.75	78.95	0.0826	0.0362	0.0365	0.6973
27-JUL-2022	504076	11.20	11.17	0.0027	0.0355	0.0354	0.6763
27-JUL-2022	504080	207.10	207.10	0.0000	0.0286	0.0285	0.5445
27-JUL-2022	504084	3950.00	3845.10	0.0269	0.0270	0.0270	0.5158
27-JUL-2022	504092	59.70	62.80	-0.0506	0.0365	0.0365	0.6973
27-JUL-2022	504093	250.95	252.00	-0.0042	0.0274	0.0273	0.5216
27-JUL-2022	504132	329.40	333.80	-0.0133	0.0354	0.0354	0.6763
27-JUL-2022	504176	1665.15	1493.65	0.1087	0.0363	0.0370	0.7069
27-JUL-2022	504180	30.90	29.00	0.0635	0.0316	0.0319	0.6094
27-JUL-2022	504240	60.30	57.45	0.0484	0.0363	0.0364	0.6954
27-JUL-2022	504258	638.25	656.70	-0.0285	0.0277	0.0277	0.5292
27-JUL-2022	504273	12.96	13.14	-0.0138	0.0397	0.0396	0.7566
27-JUL-2022	504340	5.12	5.22	-0.0193	0.0138	0.0138	0.2636
27-JUL-2022	504341	49.95	49.00	0.0192	0.0376	0.0375	0.7164
27-JUL-2022	504356	9.12	9.60	-0.0513	0.0294	0.0295	0.5636
27-JUL-2022	504365	4.11	4.11	0.0000	0.0053	0.0053	0.1013
27-JUL-2022	504375	108.30	108.30	0.0000	0.0045	0.0044	0.0841
27-JUL-2022	504378	5.15	5.39	-0.0455	0.0330	0.0331	0.6324
27-JUL-2022	504380	101.20	102.45	-0.0123	0.0318	0.0317	0.6056
27-JUL-2022	504392	41.80	41.80	0.0000	0.0370	0.0369	0.7050
27-JUL-2022	504397	40.00	42.10	-0.0512	0.0291	0.0293	0.5598
27-JUL-2022	504398	31.65	31.65	0.0000	0.0139	0.0139	0.2656
27-JUL-2022	504605	600.00	595.20	0.0080	0.0260	0.0259	0.4948
27-JUL-2022	504646	157.00	160.00	-0.0189	0.0409	0.0408	0.7795
27-JUL-2022	504648	42.00	41.80	0.0048	0.0437	0.0436	0.8330
27-JUL-2022	504731	14.45	14.45	0.0000	0.0295	0.0294	0.5617
27-JUL-2022	504746	700.00	700.00	0.0000	0.0143	0.0143	0.2732
27-JUL-2022	504786	242.15	255.50	-0.0537	0.0276	0.0277	0.5292
27-JUL-2022	504810	42.80	44.85	-0.0468	0.0427	0.0427	0.8158
27-JUL-2022	504840	2000.00	2030.00	-0.0149	0.0338	0.0338	0.6457
27-JUL-2022	504882	5232.00	5270.60	-0.0074	0.0382	0.0381	0.7279
27-JUL-2022	504908	238.30	248.45	-0.0417	0.0425	0.0425	0.8120
27-JUL-2022	504918	1142.45	1183.60	-0.0354	0.0438	0.0438	0.8368
27-JUL-2022	504959	2468.30	2457.90	0.0042	0.0234	0.0234	0.4471
27-JUL-2022	504988	402.00	402.00	0.0000	0.0319	0.0319	0.6094
27-JUL-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
27-JUL-2022	505036	983.85	980.60	0.0033	0.0321	0.0321	0.6133
27-JUL-2022	505100	3.34	3.34	0.0000	0.0211	0.0211	0.4031
27-JUL-2022	505141	30.10	29.65	0.0151	0.0257	0.0257	0.4910
27-JUL-2022	505163	524.15	522.60	0.0030	0.0269	0.0269	0.5139
27-JUL-2022	505212	97.75	97.75	0.0000	0.0321	0.0320	0.6114
27-JUL-2022	505216	684.90	700.00	-0.0218	0.0315	0.0315	0.6018
27-JUL-2022	505232	1124.75	1121.00	0.0033	0.0305	0.0304	0.5808
27-JUL-2022	505250	60.45	59.15	0.0217	0.0311	0.0311	0.5942
27-JUL-2022	505283	465.85	446.25	0.0430	0.0266	0.0267	0.5101
27-JUL-2022	505285	174.00	174.00	0.0000	0.0049	0.0049	0.0936
27-JUL-2022	505299	133.05	127.50	0.0426	0.0324	0.0325	0.6209
27-JUL-2022	505302	620.60	609.00	0.0189	0.0363	0.0362	0.6916
27-JUL-2022	505320	44.50	44.50	0.0000	0.0133	0.0132	0.2522
27-JUL-2022	505336	1.66	1.66	0.0000	0.0091	0.0091	0.1739
27-JUL-2022	505358	58.50	61.55	-0.0508	0.0338	0.0339	0.6477
27-JUL-2022	505504	17.10	17.10	0.0000	0.0036	0.0036	0.0688
27-JUL-2022	505523	1.17	1.06	0.0987	0.0400	0.0405	0.7738
27-JUL-2022	505576	190.00	190.00	0.0000	0.0387	0.0386	0.7375
27-JUL-2022	505585	13.46	13.46	0.0000	0.0043	0.0043	0.0822
27-JUL-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	505650	9.83	9.75	0.0082	0.0353	0.0352	0.6725
27-JUL-2022	505681	342.95	347.30	-0.0126	0.0231	0.0231	0.4413
27-JUL-2022	505685	12.14	12.14	0.0000	0.0883	0.0881	1.6831
27-JUL-2022	505690	109.00	109.00	0.0000	0.0377	0.0376	0.7183
27-JUL-2022	505693	13.60	13.85	-0.0182	0.0369	0.0369	0.7050
27-JUL-2022	505703	50.50	50.50	0.0000	0.0218	0.0217	0.4146
27-JUL-2022	505712	80.95	80.05	0.0112	0.0381	0.0380	0.7260
27-JUL-2022	505725	306.60	306.55	0.0002	0.0340	0.0339	0.6477
27-JUL-2022	505729	47.00	43.50	0.0774	0.0339	0.0342	0.6534
27-JUL-2022	505737	238.20	259.00	-0.0837	0.0293	0.0298	0.5693
27-JUL-2022	505750	461.45	461.45	0.0000	0.0410	0.0409	0.7814
27-JUL-2022	505807	124.10	124.10	0.0000	0.0034	0.0034	0.0650
27-JUL-2022	505827	284.90	280.65	0.0150	0.0318	0.0317	0.6056
27-JUL-2022	505840	13.10	13.55	-0.0338	0.0398	0.0397	0.7585
27-JUL-2022	505850	125.05	126.30	-0.0099	0.0228	0.0227	0.4337
27-JUL-2022	505872	1019.90	1037.35	-0.0170	0.0278	0.0278	0.5311
27-JUL-2022	505893	218.00	217.35	0.0030	0.0386	0.0385	0.7355
27-JUL-2022	505978	1195.15	1198.50	-0.0028	0.0277	0.0276	0.5273
27-JUL-2022	506003	7.05	7.05	0.0000	0.0900	0.0898	1.7156
27-JUL-2022	506105	85.70	86.95	-0.0145	0.0314	0.0314	0.5999
27-JUL-2022	506122	50.70	53.35	-0.0509	0.0402	0.0403	0.7699
27-JUL-2022	506128	96.55	99.40	-0.0291	0.0429	0.0428	0.8177
27-JUL-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
27-JUL-2022	506178	12.14	12.14	0.0000	0.0059	0.0058	0.1108
27-JUL-2022	506180	92.40	92.40	0.0000	0.0114	0.0113	0.2159
27-JUL-2022	506186	11.14	11.06	0.0072	0.0430	0.0429	0.8196
27-JUL-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	506196	4.25	4.25	0.0000	0.0028	0.0028	0.0535
27-JUL-2022	506248	98.05	99.05	-0.0101	0.0348	0.0347	0.6629
27-JUL-2022	506260	91.35	90.70	0.0071	0.0296	0.0295	0.5636
27-JUL-2022	506313	72.15	72.15	0.0000	0.0093	0.0092	0.1758
27-JUL-2022	506365	37.70	36.10	0.0434	0.0308	0.0309	0.5903
27-JUL-2022	506414	193.55	189.95	0.0188	0.0263	0.0263	0.5025
27-JUL-2022	506520	6.30	6.19	0.0176	0.0394	0.0393	0.7508
27-JUL-2022	506522	1639.00	1570.00	0.0430	0.0223	0.0225	0.4299
27-JUL-2022	506528	637.90	603.00	0.0563	0.0291	0.0293	0.5598
27-JUL-2022	506530	485.05	485.05	0.0000	0.0206	0.0205	0.3917
27-JUL-2022	506532	326.80	330.50	-0.0113	0.0329	0.0328	0.6266
27-JUL-2022	506543	8.08	8.40	-0.0388	0.0356	0.0356	0.6801
27-JUL-2022	506597	313.35	308.35	0.0161	0.0280	0.0279	0.5330
27-JUL-2022	506605	669.00	669.00	0.0000	0.0388	0.0387	0.7394
27-JUL-2022	506640	57.00	57.35	-0.0061	0.1480	0.1476	2.8199
27-JUL-2022	506642	122.95	121.05	0.0156	0.0410	0.0409	0.7814
27-JUL-2022	506685	341.85	337.40	0.0131	0.0272	0.0272	0.5197
27-JUL-2022	506687	1765.50	1752.80	0.0072	0.0258	0.0258	0.4929
27-JUL-2022	506734	104.60	102.65	0.0188	0.0368	0.0367	0.7012
27-JUL-2022	506808	27.10	26.95	0.0056	0.0368	0.0367	0.7012
27-JUL-2022	506852	77.15	77.60	-0.0058	0.0385	0.0384	0.7336
27-JUL-2022	506854	494.90	509.60	-0.0293	0.0389	0.0389	0.7432
27-JUL-2022	506858	42.00	40.20	0.0438	0.0339	0.0340	0.6496
27-JUL-2022	506867	29.60	29.60	0.0000	0.0024	0.0024	0.0459
27-JUL-2022	506879	551.20	493.55	0.1105	0.0323	0.0332	0.6343
27-JUL-2022	506910	79.40	79.30	0.0013	0.0356	0.0355	0.6782
27-JUL-2022	506919	163.65	160.00	0.0226	0.0268	0.0268	0.5120
27-JUL-2022	506935	91.50	87.15	0.0487	0.0359	0.0360	0.6878
27-JUL-2022	506947	71.15	71.15	0.0000	0.0115	0.0115	0.2197
27-JUL-2022	506975	1.40	1.35	0.0364	0.0243	0.0244	0.4662
27-JUL-2022	506979	29.60	29.60	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	506981	137.00	138.40	-0.0102	0.0359	0.0358	0.6840
27-JUL-2022	507155	57.75	57.55	0.0035	0.0244	0.0243	0.4643
27-JUL-2022	507180	86.90	91.85	-0.0554	0.0403	0.0404	0.7718
27-JUL-2022	507265	67.50	67.50	0.0000	0.0291	0.0290	0.5540
27-JUL-2022	507300	2199.95	2250.00	-0.0225	0.0307	0.0306	0.5846
27-JUL-2022	507435	100.20	95.45	0.0486	0.0277	0.0278	0.5311
27-JUL-2022	507474	59.15	59.45	-0.0051	0.0338	0.0337	0.6438
27-JUL-2022	507486	33.80	35.55	-0.0505	0.0348	0.0349	0.6668
27-JUL-2022	507498	17.10	17.10	0.0000	0.0392	0.0391	0.7470
27-JUL-2022	507508	7.80	8.16	-0.0451	0.0373	0.0374	0.7145
27-JUL-2022	507515	19.05	19.75	-0.0361	0.0375	0.0375	0.7164
27-JUL-2022	507598	73.70	71.55	0.0296	0.0355	0.0355	0.6782
27-JUL-2022	507609	26.05	26.05	0.0000	0.0188	0.0187	0.3573
27-JUL-2022	507621	348.00	348.00	0.0000	0.0226	0.0225	0.4299
27-JUL-2022	507645	10997.90	11000.00	-0.0002	0.0271	0.0270	0.5158
27-JUL-2022	507690	99.95	102.40	-0.0242	0.0373	0.0372	0.7107
27-JUL-2022	507753	78.75	79.05	-0.0038	0.0331	0.0330	0.6305
27-JUL-2022	507759	23.90	23.10	0.0340	0.0410	0.0410	0.7833
27-JUL-2022	507808	11.00	11.00	0.0000	0.0130	0.0130	0.2484
27-JUL-2022	507813	165.30	173.95	-0.0510	0.0387	0.0387	0.7394
27-JUL-2022	507817	90.00	90.00	0.0000	0.0394	0.0393	0.7508
27-JUL-2022	507836	453.50	473.55	-0.0433	0.0374	0.0374	0.7145
27-JUL-2022	507852	42.65	42.90	-0.0058	0.0427	0.0426	0.8139
27-JUL-2022	507864	33.90	32.30	0.0483	0.0384	0.0384	0.7336
27-JUL-2022	507872	39.35	38.65	0.0179	0.0333	0.0333	0.6362
27-JUL-2022	507912	82.00	81.95	0.0006	0.0378	0.0377	0.7203
27-JUL-2022	507917	20.80	20.80	0.0000	0.0132	0.0132	0.2522
27-JUL-2022	507938	8.58	8.58	0.0000	0.0126	0.0125	0.2388
27-JUL-2022	507944	546.90	557.15	-0.0186	0.0345	0.0344	0.6572
27-JUL-2022	507946	80.55	84.75	-0.0508	0.0371	0.0372	0.7107
27-JUL-2022	507948	46.50	48.25	-0.0369	0.0338	0.0338	0.6457
27-JUL-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	507960	134.85	133.40	0.0108	0.0267	0.0266	0.5082
27-JUL-2022	507962	10.60	10.60	0.0000	0.0102	0.0102	0.1949
27-JUL-2022	507966	28.50	27.50	0.0357	0.0323	0.0323	0.6171
27-JUL-2022	507970	42.05	41.35	0.0168	0.0437	0.0436	0.8330
27-JUL-2022	507981	38.85	37.30	0.0407	0.0364	0.0364	0.6954
27-JUL-2022	507987	3.14	3.14	0.0000	0.0046	0.0046	0.0879
27-JUL-2022	507998	46.40	46.75	-0.0075	0.0404	0.0403	0.7699
27-JUL-2022	508136	263.00	262.60	0.0015	0.0345	0.0344	0.6572
27-JUL-2022	508486	5405.45	5404.30	0.0002	0.0154	0.0154	0.2942
27-JUL-2022	508494	69.30	68.55	0.0109	0.0293	0.0293	0.5598
27-JUL-2022	508571	75.25	77.60	-0.0308	0.0196	0.0197	0.3764
27-JUL-2022	508664	29.00	27.65	0.0477	0.0320	0.0321	0.6133
27-JUL-2022	508670	3600.00	3600.00	0.0000	0.0207	0.0207	0.3955
27-JUL-2022	508807	458.70	490.15	-0.0663	0.0287	0.0290	0.5540
27-JUL-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	508875	132.00	134.25	-0.0169	0.0411	0.0410	0.7833
27-JUL-2022	508905	39.60	40.00	-0.0101	0.0340	0.0339	0.6477
27-JUL-2022	508918	32.00	32.00	0.0000	0.0415	0.0414	0.7909
27-JUL-2022	508922	14.80	14.25	0.0379	0.0356	0.0356	0.6801
27-JUL-2022	508929	26.25	26.25	0.0000	0.0234	0.0233	0.4451
27-JUL-2022	508941	395.00	393.35	0.0042	0.0206	0.0205	0.3917
27-JUL-2022	508954	57.00	59.00	-0.0345	0.0407	0.0406	0.7757
27-JUL-2022	508956	4.73	4.84	-0.0230	0.0370	0.0369	0.7050
27-JUL-2022	508961	31.75	31.75	0.0000	0.0033	0.0033	0.0630
27-JUL-2022	508963	2.72	2.72	0.0000	0.0295	0.0295	0.5636
27-JUL-2022	508969	4.91	4.97	-0.0121	0.0421	0.0420	0.8024
27-JUL-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	508996	1.20	1.15	0.0426	0.0357	0.0357	0.6820
27-JUL-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	509026	60.00	60.00	0.0000	0.0175	0.0175	0.3343
27-JUL-2022	509038	26.50	26.50	0.0000	0.0065	0.0065	0.1242
27-JUL-2022	509040	68.10	65.90	0.0328	0.0414	0.0414	0.7909
27-JUL-2022	509048	27.40	28.80	-0.0498	0.0384	0.0384	0.7336
27-JUL-2022	509051	2.35	2.38	-0.0127	0.0428	0.0427	0.8158
27-JUL-2022	509053	28.90	29.10	-0.0069	0.0419	0.0418	0.7986
27-JUL-2022	509073	19.95	20.30	-0.0174	0.0298	0.0298	0.5693
27-JUL-2022	509084	30.10	31.60	-0.0486	0.0291	0.0293	0.5598
27-JUL-2022	509099	17.45	17.45	0.0000	0.0065	0.0065	0.1242
27-JUL-2022	509162	75.10	75.10	0.0000	0.0267	0.0266	0.5082
27-JUL-2022	509196	55.95	58.60	-0.0463	0.0382	0.0383	0.7317
27-JUL-2022	509423	17.95	17.65	0.0169	0.0367	0.0367	0.7012
27-JUL-2022	509438	2155.20	2205.25	-0.0230	0.0291	0.0291	0.5560
27-JUL-2022	509449	46.80	46.90	-0.0021	0.0363	0.0362	0.6916
27-JUL-2022	509470	12750.20	12951.70	-0.0157	0.0292	0.0291	0.5560
27-JUL-2022	509472	358.55	360.90	-0.0065	0.0377	0.0376	0.7183
27-JUL-2022	509486	148.05	145.85	0.0150	0.0340	0.0339	0.6477
27-JUL-2022	509525	705.05	710.65	-0.0079	0.0276	0.0275	0.5254
27-JUL-2022	509546	19.80	19.80	0.0000	0.0377	0.0376	0.7183
27-JUL-2022	509563	10.20	10.73	-0.0507	0.0382	0.0383	0.7317
27-JUL-2022	509597	285.00	263.20	0.0796	0.0398	0.0401	0.7661
27-JUL-2022	509650	36.90	36.90	0.0000	0.0027	0.0027	0.0516
27-JUL-2022	509760	15.35	15.30	0.0033	0.0356	0.0355	0.6782
27-JUL-2022	509835	25.45	27.05	-0.0610	0.0387	0.0388	0.7413
27-JUL-2022	509845	428.40	428.40	0.0000	0.0138	0.0138	0.2636
27-JUL-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
27-JUL-2022	509887	215.25	215.25	0.0000	0.0136	0.0135	0.2579
27-JUL-2022	509895	254.00	259.70	-0.0222	0.0311	0.0310	0.5923
27-JUL-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
27-JUL-2022	509945	275.15	275.15	0.0000	0.0312	0.0311	0.5942
27-JUL-2022	509960	449.00	449.00	0.0000	0.0314	0.0313	0.5980
27-JUL-2022	510245	7.06	7.07	-0.0014	0.0386	0.0386	0.7375
27-JUL-2022	511000	2.80	2.82	-0.0071	0.0288	0.0287	0.5483
27-JUL-2022	511012	0.97	0.97	0.0000	0.0357	0.0357	0.6820
27-JUL-2022	511016	5.98	5.98	0.0000	0.0622	0.0620	1.1845
27-JUL-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	511066	20.85	21.05	-0.0095	0.0361	0.0360	0.6878
27-JUL-2022	511074	339.20	339.20	0.0000	0.0061	0.0060	0.1146
27-JUL-2022	511076	32.50	32.05	0.0139	0.0361	0.0360	0.6878
27-JUL-2022	511092	7.38	7.24	0.0192	0.0100	0.0100	0.1910
27-JUL-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	511110	7.75	8.08	-0.0417	0.0382	0.0382	0.7298
27-JUL-2022	511116	1.01	0.99	0.0200	0.0333	0.0333	0.6362
27-JUL-2022	511122	49.00	49.00	0.0000	0.0196	0.0195	0.3725
27-JUL-2022	511131	8.56	8.98	-0.0479	0.0400	0.0400	0.7642
27-JUL-2022	511147	31.00	29.05	0.0650	0.0373	0.0375	0.7164
27-JUL-2022	511153	73.45	71.75	0.0234	0.0298	0.0298	0.5693
27-JUL-2022	511169	3.75	3.75	0.0000	0.0363	0.0362	0.6916
27-JUL-2022	511176	31.00	31.00	0.0000	0.0217	0.0217	0.4146
27-JUL-2022	511185	6.03	6.03	0.0000	0.0030	0.0030	0.0573
27-JUL-2022	511187	2.14	2.04	0.0479	0.0363	0.0363	0.6935
27-JUL-2022	511200	65.10	65.10	0.0000	0.0037	0.0036	0.0688
27-JUL-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	511260	15.85	15.85	0.0000	0.0066	0.0066	0.1261
27-JUL-2022	511355	8.92	9.05	-0.0145	0.0364	0.0364	0.6954
27-JUL-2022	511359	36.50	35.25	0.0348	0.0421	0.0421	0.8043
27-JUL-2022	511377	13.70	14.00	-0.0217	0.0366	0.0365	0.6973
27-JUL-2022	511391	16.55	16.55	0.0000	0.0353	0.0353	0.6744
27-JUL-2022	511411	27.00	26.50	0.0187	0.0430	0.0429	0.8196
27-JUL-2022	511441	29.95	29.50	0.0151	0.0373	0.0372	0.7107
27-JUL-2022	511447	16.05	16.75	-0.0427	0.0290	0.0291	0.5560
27-JUL-2022	511451	6.59	6.80	-0.0314	0.0357	0.0357	0.6820
27-JUL-2022	511463	17.20	17.45	-0.0144	0.0318	0.0318	0.6075
27-JUL-2022	511501	27.90	29.05	-0.0404	0.0414	0.0414	0.7909
27-JUL-2022	511507	14.95	14.95	0.0000	0.0372	0.0371	0.7088
27-JUL-2022	511509	30.00	32.05	-0.0661	0.0381	0.0383	0.7317
27-JUL-2022	511523	10.50	11.02	-0.0483	0.0376	0.0376	0.7183
27-JUL-2022	511525	3.29	3.37	-0.0240	0.0373	0.0373	0.7126
27-JUL-2022	511533	41.25	40.35	0.0221	0.0406	0.0405	0.7738
27-JUL-2022	511535	11.10	12.25	-0.0986	0.0464	0.0468	0.8941
27-JUL-2022	511539	16.15	16.15	0.0000	0.0188	0.0187	0.3573
27-JUL-2022	511543	9.72	9.26	0.0485	0.0331	0.0332	0.6343
27-JUL-2022	511549	137.60	151.30	-0.0949	0.0450	0.0454	0.8674
27-JUL-2022	511557	1.73	1.65	0.0473	0.0468	0.0468	0.8941
27-JUL-2022	511571	25.55	26.75	-0.0459	0.0418	0.0418	0.7986
27-JUL-2022	511577	14.10	14.10	0.0000	0.0182	0.0181	0.3458
27-JUL-2022	511585	2.79	2.84	-0.0178	0.0138	0.0138	0.2636
27-JUL-2022	511589	77.10	78.45	-0.0174	0.0392	0.0391	0.7470
27-JUL-2022	511593	5.03	5.23	-0.0390	0.0362	0.0362	0.6916
27-JUL-2022	511601	10.58	10.68	-0.0094	0.0395	0.0394	0.7527
27-JUL-2022	511609	16.85	16.70	0.0089	0.0234	0.0233	0.4451
27-JUL-2022	511628	77.55	75.20	0.0308	0.0406	0.0406	0.7757
27-JUL-2022	511654	14.80	15.10	-0.0201	0.0364	0.0363	0.6935
27-JUL-2022	511658	75.60	70.85	0.0649	0.0296	0.0299	0.5712
27-JUL-2022	511672	33.60	34.05	-0.0133	0.0393	0.0392	0.7489
27-JUL-2022	511688	9.27	9.75	-0.0505	0.0235	0.0237	0.4528
27-JUL-2022	511692	36.25	36.90	-0.0178	0.0319	0.0318	0.6075
27-JUL-2022	511696	137.90	140.30	-0.0173	0.0220	0.0220	0.4203
27-JUL-2022	511700	2.90	2.90	0.0000	0.0124	0.0124	0.2369
27-JUL-2022	511710	1.95	2.00	-0.0253	0.0399	0.0399	0.7623
27-JUL-2022	511712	25.10	23.95	0.0469	0.0335	0.0336	0.6419
27-JUL-2022	511714	42.00	42.00	0.0000	0.0299	0.0299	0.5712
27-JUL-2022	511724	24.75	24.70	0.0020	0.0970	0.0968	1.8494
27-JUL-2022	511728	16.55	17.40	-0.0501	0.0334	0.0335	0.6400
27-JUL-2022	511730	18.95	18.95	0.0000	0.0254	0.0253	0.4834
27-JUL-2022	511736	1.98	1.93	0.0256	0.0358	0.0357	0.6820
27-JUL-2022	511738	32.00	32.00	0.0000	0.0172	0.0171	0.3267
27-JUL-2022	511740	96.35	101.40	-0.0511	0.0304	0.0306	0.5846
27-JUL-2022	511754	179.25	182.20	-0.0163	0.0344	0.0343	0.6553
27-JUL-2022	511756	5.88	5.88	0.0000	0.0271	0.0270	0.5158
27-JUL-2022	511758	29.30	30.80	-0.0499	0.0314	0.0315	0.6018
27-JUL-2022	511760	0.88	0.91	-0.0335	0.1330	0.1327	2.5352
27-JUL-2022	511764	12.85	12.78	0.0055	0.0439	0.0438	0.8368
27-JUL-2022	511768	118.50	118.85	-0.0029	0.0349	0.0348	0.6649
27-JUL-2022	512014	5.11	5.11	0.0000	0.0111	0.0110	0.2102
27-JUL-2022	512018	2.21	2.16	0.0229	0.0426	0.0425	0.8120
27-JUL-2022	512020	2680.05	2675.00	0.0019	0.0367	0.0366	0.6992
27-JUL-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	512024	28.90	28.90	0.0000	0.0064	0.0064	0.1223
27-JUL-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
27-JUL-2022	512036	30.30	30.30	0.0000	0.0170	0.0170	0.3248
27-JUL-2022	512047	2.32	2.41	-0.0381	0.0385	0.0385	0.7355
27-JUL-2022	512048	2.05	2.06	-0.0049	0.0379	0.0378	0.7222
27-JUL-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	512064	50.75	50.75	0.0000	0.0382	0.0381	0.7279
27-JUL-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	512068	27.75	27.70	0.0018	0.0386	0.0385	0.7355
27-JUL-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
27-JUL-2022	512093	2.40	2.31	0.0382	0.0389	0.0389	0.7432
27-JUL-2022	512097	12.40	13.05	-0.0511	0.0168	0.0172	0.3286
27-JUL-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
27-JUL-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	512103	65.50	65.50	0.0000	0.0278	0.0278	0.5311
27-JUL-2022	512109	19.40	19.05	0.0182	0.0130	0.0130	0.2484
27-JUL-2022	512115	23.70	23.70	0.0000	0.0260	0.0259	0.4948
27-JUL-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	512165	92.90	91.65	0.0135	0.0336	0.0336	0.6419
27-JUL-2022	512169	10.42	10.42	0.0000	0.0270	0.0269	0.5139
27-JUL-2022	512175	7.93	7.95	-0.0025	0.0421	0.0420	0.8024
27-JUL-2022	512197	2.28	2.40	-0.0513	0.0304	0.0305	0.5827
27-JUL-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	512215	32.00	33.50	-0.0458	0.0291	0.0292	0.5579
27-JUL-2022	512217	8.55	8.85	-0.0345	0.0402	0.0402	0.7680
27-JUL-2022	512221	13.12	13.12	0.0000	0.0029	0.0029	0.0554
27-JUL-2022	512229	125.00	125.00	0.0000	0.0172	0.0171	0.3267
27-JUL-2022	512247	5.93	5.62	0.0537	0.0375	0.0376	0.7183
27-JUL-2022	512257	2.97	2.92	0.0170	0.0430	0.0429	0.8196
27-JUL-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	512267	8.68	8.78	-0.0115	0.0345	0.0344	0.6572
27-JUL-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
27-JUL-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	512279	8.80	8.80	0.0000	0.0318	0.0317	0.6056
27-JUL-2022	512297	20.10	19.15	0.0484	0.0258	0.0259	0.4948
27-JUL-2022	512301	2.77	2.91	-0.0493	0.0304	0.0305	0.5827
27-JUL-2022	512329	412.00	392.65	0.0481	0.0324	0.0325	0.6209
27-JUL-2022	512341	0.42	0.42	0.0000	0.0408	0.0407	0.7776
27-JUL-2022	512344	5.50	5.37	0.0239	0.0428	0.0427	0.8158
27-JUL-2022	512345	17.65	17.65	0.0000	0.0415	0.0414	0.7909
27-JUL-2022	512359	0.56	0.58	-0.0351	0.1417	0.1413	2.6995
27-JUL-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
27-JUL-2022	512377	3.49	3.49	0.0000	0.0055	0.0054	0.1032
27-JUL-2022	512379	36.35	38.25	-0.0509	0.0404	0.0405	0.7738
27-JUL-2022	512393	90.65	91.80	-0.0126	0.0368	0.0368	0.7031
27-JUL-2022	512399	135.85	132.90	0.0220	0.0352	0.0351	0.6706
27-JUL-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
27-JUL-2022	512425	402.80	422.60	-0.0480	0.0401	0.0402	0.7680
27-JUL-2022	512437	634.25	639.20	-0.0078	0.0328	0.0327	0.6247
27-JUL-2022	512441	99.20	99.20	0.0000	0.0235	0.0234	0.4471
27-JUL-2022	512453	797.05	783.85	0.0167	0.0336	0.0335	0.6400
27-JUL-2022	512455	141.90	140.80	0.0078	0.0354	0.0353	0.6744
27-JUL-2022	512463	8.30	7.93	0.0456	0.0368	0.0369	0.7050
27-JUL-2022	512477	74.70	70.00	0.0650	0.0390	0.0392	0.7489
27-JUL-2022	512479	170.45	170.45	0.0000	0.0141	0.0141	0.2694
27-JUL-2022	512481	3.63	3.50	0.0365	0.0420	0.0420	0.8024
27-JUL-2022	512485	91.45	87.10	0.0487	0.0331	0.0332	0.6343
27-JUL-2022	512489	71.95	69.75	0.0311	0.0364	0.0364	0.6954
27-JUL-2022	512493	40.00	39.90	0.0025	0.0367	0.0366	0.6992
27-JUL-2022	512499	0.62	0.61	0.0163	0.0116	0.0116	0.2216
27-JUL-2022	512511	1.03	1.03	0.0000	0.0042	0.0042	0.0802
27-JUL-2022	512527	861.90	824.25	0.0447	0.0310	0.0311	0.5942
27-JUL-2022	512587	28.90	29.45	-0.0189	0.0331	0.0330	0.6305
27-JUL-2022	512589	16.60	15.35	0.0783	0.0403	0.0405	0.7738
27-JUL-2022	512591	2.07	2.07	0.0000	0.0057	0.0057	0.1089
27-JUL-2022	512595	8.70	8.70	0.0000	0.0139	0.0139	0.2656
27-JUL-2022	512604	6.22	5.93	0.0477	0.0498	0.0498	0.9514
27-JUL-2022	512618	4.90	4.94	-0.0081	0.0359	0.0358	0.6840
27-JUL-2022	512624	1.89	1.80	0.0488	0.0355	0.0356	0.6801
27-JUL-2022	512634	54.00	49.25	0.0921	0.0342	0.0347	0.6629
27-JUL-2022	513005	33.25	31.70	0.0477	0.0379	0.0379	0.7241
27-JUL-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	513043	36.25	34.00	0.0641	0.0451	0.0452	0.8635
27-JUL-2022	513059	16.60	16.90	-0.0179	0.0427	0.0427	0.8158
27-JUL-2022	513063	14.25	14.65	-0.0277	0.0357	0.0356	0.6801
27-JUL-2022	513117	6.74	6.51	0.0347	0.0423	0.0422	0.8062
27-JUL-2022	513119	43.75	41.70	0.0480	0.0264	0.0265	0.5063
27-JUL-2022	513149	165.60	157.75	0.0486	0.0344	0.0345	0.6591
27-JUL-2022	513173	25.60	25.75	-0.0058	0.0350	0.0349	0.6668
27-JUL-2022	513252	474.00	456.00	0.0387	0.0346	0.0346	0.6610
27-JUL-2022	513295	2.20	2.22	-0.0090	0.0366	0.0365	0.6973
27-JUL-2022	513303	17.20	17.65	-0.0258	0.0407	0.0406	0.7757
27-JUL-2022	513307	38.65	36.85	0.0477	0.0328	0.0329	0.6286
27-JUL-2022	513309	24.40	25.65	-0.0500	0.0425	0.0425	0.8120
27-JUL-2022	513353	112.85	113.40	-0.0049	0.0319	0.0318	0.6075
27-JUL-2022	513361	2.77	2.78	-0.0036	0.0384	0.0383	0.7317
27-JUL-2022	513369	49.55	49.00	0.0112	0.0370	0.0369	0.7050
27-JUL-2022	513397	6.36	6.36	0.0000	0.0310	0.0310	0.5923
27-JUL-2022	513401	29.55	31.75	-0.0718	0.0384	0.0387	0.7394
27-JUL-2022	513403	9.18	8.75	0.0480	0.0317	0.0318	0.6075
27-JUL-2022	513418	5.55	5.74	-0.0337	0.0320	0.0320	0.6114
27-JUL-2022	513422	33.30	31.75	0.0477	0.0217	0.0219	0.4184
27-JUL-2022	513430	40.60	42.70	-0.0504	0.0362	0.0363	0.6935
27-JUL-2022	513452	9.08	9.55	-0.0505	0.0317	0.0318	0.6075
27-JUL-2022	513456	30.55	29.40	0.0384	0.0304	0.0305	0.5827
27-JUL-2022	513460	9.00	9.00	0.0000	0.0349	0.0348	0.6649
27-JUL-2022	513472	41.00	41.70	-0.0169	0.0382	0.0381	0.7279
27-JUL-2022	513488	23.40	22.35	0.0459	0.0380	0.0381	0.7279
27-JUL-2022	513498	25.90	27.25	-0.0508	0.0345	0.0346	0.6610
27-JUL-2022	513502	3.81	3.84	-0.0078	0.0418	0.0417	0.7967
27-JUL-2022	513507	87.35	83.20	0.0487	0.0329	0.0330	0.6305
27-JUL-2022	513511	137.90	136.05	0.0135	0.0355	0.0354	0.6763
27-JUL-2022	513513	9.06	9.05	0.0011	0.0452	0.0451	0.8616
27-JUL-2022	513515	2.40	2.34	0.0253	0.0447	0.0446	0.8521
27-JUL-2022	513528	3.20	3.33	-0.0398	0.0553	0.0552	1.0546
27-JUL-2022	513532	114.50	118.65	-0.0356	0.0384	0.0384	0.7336
27-JUL-2022	513536	14.40	14.55	-0.0104	0.0320	0.0320	0.6114
27-JUL-2022	513540	9.65	9.65	0.0000	0.0232	0.0232	0.4432
27-JUL-2022	513548	69.60	69.90	-0.0043	0.0280	0.0280	0.5349
27-JUL-2022	513642	51.10	49.00	0.0420	0.0318	0.0319	0.6094
27-JUL-2022	513687	6.00	6.00	0.0000	0.0376	0.0375	0.7164
27-JUL-2022	513693	46.85	46.65	0.0043	0.0380	0.0379	0.7241
27-JUL-2022	513699	49.90	48.05	0.0378	0.0322	0.0322	0.6152
27-JUL-2022	513709	88.90	86.35	0.0291	0.0308	0.0308	0.5884
27-JUL-2022	513713	11.11	11.27	-0.0143	0.0425	0.0424	0.8101
27-JUL-2022	513721	10.50	10.61	-0.0104	0.0330	0.0329	0.6286
27-JUL-2022	514010	4.65	4.65	0.0000	0.0375	0.0374	0.7145
27-JUL-2022	514028	25.30	25.50	-0.0079	0.0297	0.0296	0.5655
27-JUL-2022	514030	219.80	224.05	-0.0192	0.0387	0.0386	0.7375
27-JUL-2022	514036	918.55	922.25	-0.0040	0.0390	0.0389	0.7432
27-JUL-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
27-JUL-2022	514087	128.90	127.80	0.0086	0.0362	0.0361	0.6897
27-JUL-2022	514113	39.50	37.75	0.0453	0.0372	0.0372	0.7107
27-JUL-2022	514128	10.70	10.70	0.0000	0.0237	0.0236	0.4509
27-JUL-2022	514138	344.10	343.75	0.0010	0.0347	0.0346	0.6610
27-JUL-2022	514140	23.70	24.90	-0.0494	0.0367	0.0368	0.7031
27-JUL-2022	514165	12.26	12.36	-0.0081	0.0344	0.0343	0.6553
27-JUL-2022	514171	18.75	17.90	0.0464	0.0329	0.0329	0.6286
27-JUL-2022	514177	28.75	27.40	0.0481	0.0141	0.0145	0.2770
27-JUL-2022	514183	181.75	180.60	0.0063	0.0249	0.0249	0.4757
27-JUL-2022	514197	311.70	323.80	-0.0381	0.0396	0.0396	0.7566
27-JUL-2022	514215	237.65	242.10	-0.0186	0.0334	0.0334	0.6381
27-JUL-2022	514223	6.17	6.49	-0.0506	0.0415	0.0415	0.7929
27-JUL-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	514238	702.05	737.65	-0.0495	0.0343	0.0344	0.6572
27-JUL-2022	514240	6.83	6.51	0.0480	0.0377	0.0378	0.7222
27-JUL-2022	514248	74.40	70.90	0.0482	0.0337	0.0338	0.6457
27-JUL-2022	514260	1.80	1.80	0.0000	0.0070	0.0070	0.1337
27-JUL-2022	514264	10.21	9.73	0.0482	0.0378	0.0378	0.7222
27-JUL-2022	514266	56.05	56.35	-0.0053	0.0319	0.0319	0.6094
27-JUL-2022	514272	35.80	35.25	0.0155	0.0366	0.0365	0.6973
27-JUL-2022	514280	132.45	131.85	0.0045	0.0369	0.0368	0.7031
27-JUL-2022	514302	106.00	106.00	0.0000	0.0403	0.0402	0.7680
27-JUL-2022	514312	21.85	22.75	-0.0404	0.0320	0.0321	0.6133
27-JUL-2022	514316	158.65	159.65	-0.0063	0.0381	0.0380	0.7260
27-JUL-2022	514318	14.84	14.84	0.0000	0.0175	0.0174	0.3324
27-JUL-2022	514322	69.50	76.85	-0.1005	0.0400	0.0406	0.7757
27-JUL-2022	514326	7.88	7.77	0.0141	0.0406	0.0405	0.7738
27-JUL-2022	514330	30.70	31.90	-0.0383	0.0360	0.0360	0.6878
27-JUL-2022	514332	12.87	13.03	-0.0124	0.0373	0.0373	0.7126
27-JUL-2022	514336	9.76	9.76	0.0000	0.0081	0.0081	0.1548
27-JUL-2022	514358	30.10	31.65	-0.0502	0.0385	0.0386	0.7375
27-JUL-2022	514360	37.25	36.90	0.0094	0.0388	0.0387	0.7394
27-JUL-2022	514378	13.49	12.85	0.0486	0.0255	0.0257	0.4910
27-JUL-2022	514386	4.95	5.17	-0.0435	0.0365	0.0365	0.6973
27-JUL-2022	514394	22.15	23.00	-0.0377	0.0312	0.0312	0.5961
27-JUL-2022	514400	12.26	13.99	-0.1320	0.0525	0.0532	1.0164
27-JUL-2022	514402	30.60	29.15	0.0485	0.0184	0.0187	0.3573
27-JUL-2022	514412	26.00	25.65	0.0136	0.0290	0.0289	0.5521
27-JUL-2022	514428	398.70	393.90	0.0121	0.0402	0.0401	0.7661
27-JUL-2022	514442	18.85	19.80	-0.0492	0.0409	0.0409	0.7814
27-JUL-2022	514448	2365.70	2386.90	-0.0089	0.0390	0.0389	0.7432
27-JUL-2022	514454	15.40	15.40	0.0000	0.0345	0.0345	0.6591
27-JUL-2022	514470	84.80	85.80	-0.0117	0.0377	0.0376	0.7183
27-JUL-2022	514482	5.63	5.63	0.0000	0.0125	0.0125	0.2388
27-JUL-2022	515008	42.40	42.00	0.0095	0.0274	0.0273	0.5216
27-JUL-2022	515043	81.80	83.20	-0.0170	0.0291	0.0290	0.5540
27-JUL-2022	515059	23.50	24.30	-0.0335	0.0351	0.0351	0.6706
27-JUL-2022	515085	3.10	3.13	-0.0096	0.0394	0.0393	0.7508
27-JUL-2022	515127	4.58	4.60	-0.0044	0.0358	0.0357	0.6820
27-JUL-2022	515147	44.65	42.70	0.0447	0.0308	0.0309	0.5903
27-JUL-2022	516003	147.85	151.60	-0.0250	0.0400	0.0400	0.7642
27-JUL-2022	516020	4.57	4.36	0.0470	0.0295	0.0296	0.5655
27-JUL-2022	516030	91.80	89.65	0.0237	0.0302	0.0302	0.5770
27-JUL-2022	516062	9.45	9.05	0.0432	0.0399	0.0399	0.7623
27-JUL-2022	516078	24.40	24.10	0.0124	0.0374	0.0373	0.7126
27-JUL-2022	516096	98.95	99.60	-0.0065	0.0340	0.0340	0.6496
27-JUL-2022	516106	7.40	7.75	-0.0462	0.0376	0.0377	0.7203
27-JUL-2022	516108	138.40	140.15	-0.0126	0.0328	0.0328	0.6266
27-JUL-2022	516110	25.05	25.85	-0.0314	0.0399	0.0398	0.7604
27-JUL-2022	517035	211.55	219.70	-0.0378	0.0418	0.0418	0.7986
27-JUL-2022	517044	8.81	8.81	0.0000	0.0277	0.0276	0.5273
27-JUL-2022	517063	40.60	40.20	0.0099	0.0389	0.0388	0.7413
27-JUL-2022	517096	26.10	27.45	-0.0504	0.0417	0.0417	0.7967
27-JUL-2022	517119	21.25	22.35	-0.0505	0.0386	0.0386	0.7375
27-JUL-2022	517166	48.35	47.80	0.0114	0.0367	0.0366	0.6992
27-JUL-2022	517170	80.55	76.75	0.0483	0.0263	0.0264	0.5044
27-JUL-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
27-JUL-2022	517201	43.45	39.50	0.0953	0.0351	0.0356	0.6801
27-JUL-2022	517230	6.75	6.64	0.0164	0.0273	0.0272	0.5197
27-JUL-2022	517236	104.05	102.65	0.0135	0.0386	0.0385	0.7355
27-JUL-2022	517238	210.25	203.20	0.0341	0.0336	0.0336	0.6419
27-JUL-2022	517246	16.75	16.40	0.0211	0.0339	0.0339	0.6477
27-JUL-2022	517258	27.00	28.00	-0.0364	0.0346	0.0346	0.6610
27-JUL-2022	517264	40.60	39.25	0.0338	0.0363	0.0363	0.6935
27-JUL-2022	517288	34.45	34.00	0.0131	0.0391	0.0390	0.7451
27-JUL-2022	517320	2.35	2.47	-0.0498	0.0171	0.0174	0.3324
27-JUL-2022	517356	1.51	1.57	-0.0390	0.0323	0.0323	0.6171
27-JUL-2022	517370	32.50	33.00	-0.0153	0.0354	0.0353	0.6744
27-JUL-2022	517372	120.90	120.60	0.0025	0.0323	0.0322	0.6152
27-JUL-2022	517397	28.10	26.85	0.0455	0.0383	0.0383	0.7317
27-JUL-2022	517399	5.70	5.70	0.0000	0.0289	0.0288	0.5502
27-JUL-2022	517415	10.46	10.82	-0.0338	0.0435	0.0435	0.8311
27-JUL-2022	517417	224.80	216.00	0.0399	0.0295	0.0296	0.5655
27-JUL-2022	517429	70.00	70.00	0.0000	0.0368	0.0367	0.7012
27-JUL-2022	517431	6.61	6.61	0.0000	0.2177	0.2172	4.1496
27-JUL-2022	517437	127.80	134.25	-0.0492	0.0322	0.0323	0.6171
27-JUL-2022	517449	186.00	192.85	-0.0362	0.0295	0.0296	0.5655
27-JUL-2022	517467	9.17	9.48	-0.0332	0.0319	0.0319	0.6094
27-JUL-2022	517477	149.35	147.50	0.0125	0.0277	0.0276	0.5273
27-JUL-2022	517494	18.95	19.00	-0.0026	0.0386	0.0385	0.7355
27-JUL-2022	517514	29.15	29.55	-0.0136	0.0376	0.0375	0.7164
27-JUL-2022	517546	7.00	7.00	0.0000	0.0361	0.0360	0.6878
27-JUL-2022	517554	17.95	17.90	0.0028	0.0429	0.0428	0.8177
27-JUL-2022	518011	142.95	142.80	0.0010	0.0300	0.0300	0.5731
27-JUL-2022	518075	88.50	84.30	0.0486	0.0336	0.0337	0.6438
27-JUL-2022	519003	205.05	203.55	0.0073	0.0364	0.0363	0.6935
27-JUL-2022	519014	8.95	8.95	0.0000	0.0210	0.0209	0.3993
27-JUL-2022	519031	26.30	26.30	0.0000	0.0201	0.0201	0.3840
27-JUL-2022	519064	37.50	38.25	-0.0198	0.0341	0.0341	0.6515
27-JUL-2022	519097	56.40	53.75	0.0481	0.0309	0.0310	0.5923
27-JUL-2022	519152	1781.00	1874.65	-0.0512	0.0273	0.0274	0.5235
27-JUL-2022	519174	9.87	9.87	0.0000	0.0355	0.0354	0.6763
27-JUL-2022	519191	9.77	10.19	-0.0421	0.0386	0.0387	0.7394
27-JUL-2022	519214	4.54	4.54	0.0000	0.0219	0.0218	0.4165
27-JUL-2022	519216	49.05	48.65	0.0082	0.0409	0.0408	0.7795
27-JUL-2022	519230	2.85	3.00	-0.0513	0.0362	0.0363	0.6935
27-JUL-2022	519234	36.95	38.85	-0.0501	0.0329	0.0330	0.6305
27-JUL-2022	519238	13.49	13.49	0.0000	0.0213	0.0213	0.4069
27-JUL-2022	519242	28.00	27.05	0.0345	0.0276	0.0276	0.5273
27-JUL-2022	519262	25.75	26.95	-0.0455	0.0304	0.0305	0.5827
27-JUL-2022	519279	5.70	5.70	0.0000	0.0208	0.0208	0.3974
27-JUL-2022	519285	6.90	7.26	-0.0509	0.0395	0.0396	0.7566
27-JUL-2022	519287	8.09	8.13	-0.0049	0.0350	0.0349	0.6668
27-JUL-2022	519295	284.30	282.00	0.0081	0.0318	0.0317	0.6056
27-JUL-2022	519299	4.95	5.05	-0.0200	0.0347	0.0346	0.6610
27-JUL-2022	519319	3.90	3.90	0.0000	0.0303	0.0303	0.5789
27-JUL-2022	519331	37.60	34.90	0.0745	0.0408	0.0410	0.7833
27-JUL-2022	519353	6.58	6.27	0.0483	0.0195	0.0197	0.3764
27-JUL-2022	519359	57.00	56.30	0.0124	0.0408	0.0407	0.7776
27-JUL-2022	519367	74.00	75.00	-0.0134	0.0449	0.0448	0.8559
27-JUL-2022	519397	60.30	57.45	0.0484	0.0736	0.0735	1.4042
27-JUL-2022	519413	18.90	18.90	0.0000	0.0149	0.0149	0.2847
27-JUL-2022	519415	21.00	21.00	0.0000	0.0092	0.0092	0.1758
27-JUL-2022	519421	1916.40	1930.00	-0.0071	0.0180	0.0180	0.3439
27-JUL-2022	519439	7.64	7.64	0.0000	0.0077	0.0077	0.1471
27-JUL-2022	519455	33.00	34.70	-0.0502	0.0445	0.0445	0.8502
27-JUL-2022	519457	29.60	29.35	0.0085	0.0403	0.0402	0.7680
27-JUL-2022	519463	26.00	26.00	0.0000	0.0225	0.0225	0.4299
27-JUL-2022	519471	109.35	104.15	0.0487	0.0203	0.0205	0.3917
27-JUL-2022	519475	162.00	156.05	0.0374	0.0362	0.0362	0.6916
27-JUL-2022	519477	60.30	60.30	0.0000	0.0305	0.0304	0.5808
27-JUL-2022	519483	29.90	29.80	0.0034	0.0420	0.0419	0.8005
27-JUL-2022	519500	8.00	7.75	0.0317	0.0354	0.0354	0.6763
27-JUL-2022	519506	8.65	9.10	-0.0507	0.0206	0.0208	0.3974
27-JUL-2022	519532	13.43	13.30	0.0097	0.0405	0.0404	0.7718
27-JUL-2022	519566	132.05	135.95	-0.0291	0.0341	0.0341	0.6515
27-JUL-2022	519604	6.94	6.94	0.0000	0.0262	0.0261	0.4986
27-JUL-2022	519606	14.45	14.73	-0.0192	0.0287	0.0287	0.5483
27-JUL-2022	519612	21.05	21.05	0.0000	0.0374	0.0373	0.7126
27-JUL-2022	520073	566.25	562.45	0.0067	0.0344	0.0344	0.6572
27-JUL-2022	520075	142.65	141.60	0.0074	0.0263	0.0262	0.5006
27-JUL-2022	520081	55.45	55.45	0.0000	0.0058	0.0058	0.1108
27-JUL-2022	520121	9.00	8.98	0.0022	0.0415	0.0414	0.7909
27-JUL-2022	520123	72.65	74.05	-0.0191	0.0363	0.0363	0.6935
27-JUL-2022	520127	8.53	8.81	-0.0323	0.0423	0.0423	0.8081
27-JUL-2022	520131	23.05	22.80	0.0109	0.0237	0.0237	0.4528
27-JUL-2022	520141	7.41	7.28	0.0177	0.0347	0.0346	0.6610
27-JUL-2022	520155	9.75	9.42	0.0344	0.0387	0.0387	0.7394
27-JUL-2022	521005	17.00	17.40	-0.0233	0.0290	0.0290	0.5540
27-JUL-2022	521036	2.52	2.52	0.0000	0.0113	0.0113	0.2159
27-JUL-2022	521048	50.90	51.00	-0.0020	0.0310	0.0309	0.5903
27-JUL-2022	521054	21.05	20.65	0.0192	0.0351	0.0351	0.6706
27-JUL-2022	521062	1.90	2.00	-0.0513	0.0308	0.0310	0.5923
27-JUL-2022	521068	32.50	32.00	0.0155	0.0275	0.0275	0.5254
27-JUL-2022	521080	4.00	4.10	-0.0247	0.0395	0.0394	0.7527
27-JUL-2022	521097	155.75	156.15	-0.0026	0.0317	0.0316	0.6037
27-JUL-2022	521105	44.00	47.90	-0.0849	0.0491	0.0494	0.9438
27-JUL-2022	521113	30.00	30.50	-0.0165	0.0382	0.0381	0.7279
27-JUL-2022	521131	12.25	12.26	-0.0008	0.0390	0.0389	0.7432
27-JUL-2022	521133	7.37	7.37	0.0000	0.0238	0.0238	0.4547
27-JUL-2022	521137	2.68	2.68	0.0000	0.0066	0.0066	0.1261
27-JUL-2022	521141	17.90	17.95	-0.0028	0.0330	0.0329	0.6286
27-JUL-2022	521149	5.94	5.96	-0.0034	0.0301	0.0300	0.5731
27-JUL-2022	521151	50.20	52.80	-0.0505	0.0448	0.0448	0.8559
27-JUL-2022	521161	47.00	48.50	-0.0314	0.0373	0.0372	0.7107
27-JUL-2022	521178	30.50	30.95	-0.0146	0.0360	0.0359	0.6859
27-JUL-2022	521188	9.10	8.67	0.0484	0.0352	0.0353	0.6744
27-JUL-2022	521206	2.83	2.79	0.0142	0.0403	0.0403	0.7699
27-JUL-2022	521210	4.34	4.34	0.0000	0.0260	0.0259	0.4948
27-JUL-2022	521216	78.00	76.85	0.0149	0.0397	0.0396	0.7566
27-JUL-2022	521222	32.00	32.00	0.0000	0.0281	0.0281	0.5368
27-JUL-2022	521226	15.76	16.58	-0.0507	0.0360	0.0361	0.6897
27-JUL-2022	521228	1.69	1.71	-0.0118	0.0441	0.0440	0.8406
27-JUL-2022	521232	37.05	37.05	0.0000	0.0261	0.0261	0.4986
27-JUL-2022	521234	53.50	52.20	0.0246	0.0397	0.0397	0.7585
27-JUL-2022	521240	181.40	181.40	0.0000	0.0359	0.0358	0.6840
27-JUL-2022	521242	20.85	21.00	-0.0072	0.0431	0.0430	0.8215
27-JUL-2022	522001	17.55	17.80	-0.0141	0.0444	0.0443	0.8464
27-JUL-2022	522004	39.65	38.90	0.0191	0.0315	0.0315	0.6018
27-JUL-2022	522005	65.00	62.10	0.0456	0.0433	0.0434	0.8292
27-JUL-2022	522017	139.85	139.95	-0.0007	0.0325	0.0324	0.6190
27-JUL-2022	522027	17.50	17.50	0.0000	0.0284	0.0284	0.5426
27-JUL-2022	522036	11.80	11.80	0.0000	0.0032	0.0032	0.0611
27-JUL-2022	522091	60.80	63.00	-0.0355	0.0431	0.0430	0.8215
27-JUL-2022	522101	37.05	36.75	0.0081	0.0354	0.0353	0.6744
27-JUL-2022	522105	31.80	32.35	-0.0171	0.0378	0.0377	0.7203
27-JUL-2022	522122	1065.35	1050.00	0.0145	0.0198	0.0198	0.3783
27-JUL-2022	522134	79.20	79.90	-0.0088	0.0358	0.0357	0.6820
27-JUL-2022	522152	58.25	58.10	0.0026	0.0379	0.0378	0.7222
27-JUL-2022	522165	61.45	61.05	0.0065	0.0353	0.0352	0.6725
27-JUL-2022	522171	2.10	2.10	0.0000	0.0877	0.0875	1.6717
27-JUL-2022	522183	125.10	125.25	-0.0012	0.0324	0.0323	0.6171
27-JUL-2022	522195	302.05	295.25	0.0228	0.0282	0.0282	0.5388
27-JUL-2022	522207	83.00	84.60	-0.0191	0.0373	0.0372	0.7107
27-JUL-2022	522209	5.85	4.88	0.1813	0.0485	0.0501	0.9572
27-JUL-2022	522229	107.15	108.35	-0.0111	0.0392	0.0391	0.7470
27-JUL-2022	522231	35.65	35.30	0.0099	0.0354	0.0353	0.6744
27-JUL-2022	522237	15.10	15.85	-0.0485	0.0322	0.0323	0.6171
27-JUL-2022	522245	15.07	14.36	0.0483	0.0301	0.0302	0.5770
27-JUL-2022	522251	123.50	121.00	0.0205	0.0408	0.0407	0.7776
27-JUL-2022	522257	35.00	35.50	-0.0142	0.0378	0.0378	0.7222
27-JUL-2022	522267	45.45	47.50	-0.0441	0.0370	0.0371	0.7088
27-JUL-2022	522273	16.80	17.65	-0.0494	0.0424	0.0424	0.8101
27-JUL-2022	522281	204.65	205.35	-0.0034	0.0310	0.0309	0.5903
27-JUL-2022	522289	22.35	23.50	-0.0502	0.0353	0.0354	0.6763
27-JUL-2022	522292	45.30	44.05	0.0280	0.0331	0.0331	0.6324
27-JUL-2022	522294	99.80	99.95	-0.0015	0.0357	0.0357	0.6820
27-JUL-2022	522650	383.60	385.45	-0.0048	0.0381	0.0380	0.7260
27-JUL-2022	523007	96.15	94.85	0.0136	0.0394	0.0393	0.7508
27-JUL-2022	523019	34.90	35.10	-0.0057	0.0379	0.0378	0.7222
27-JUL-2022	523021	26.15	27.25	-0.0412	0.0421	0.0421	0.8043
27-JUL-2022	523023	91.05	92.00	-0.0104	0.0340	0.0340	0.6496
27-JUL-2022	523054	900.00	866.70	0.0377	0.0294	0.0294	0.5617
27-JUL-2022	523062	24.35	23.35	0.0419	0.0320	0.0321	0.6133
27-JUL-2022	523100	397.30	415.15	-0.0439	0.0379	0.0379	0.7241
27-JUL-2022	523105	152.10	152.10	0.0000	0.0151	0.0151	0.2885
27-JUL-2022	523113	10.43	10.43	0.0000	0.0241	0.0240	0.4585
27-JUL-2022	523116	684.00	694.95	-0.0159	0.0411	0.0410	0.7833
27-JUL-2022	523120	63.85	67.90	-0.0615	0.0389	0.0390	0.7451
27-JUL-2022	523144	48.65	49.90	-0.0254	0.0330	0.0329	0.6286
27-JUL-2022	523151	4.75	4.75	0.0000	0.0388	0.0387	0.7394
27-JUL-2022	523160	980.40	991.15	-0.0109	0.0258	0.0258	0.4929
27-JUL-2022	523186	200.55	201.00	-0.0022	0.0293	0.0292	0.5579
27-JUL-2022	523229	81.85	81.60	0.0031	0.0288	0.0288	0.5502
27-JUL-2022	523232	40.40	39.85	0.0137	0.0258	0.0257	0.4910
27-JUL-2022	523242	3.04	3.04	0.0000	0.0192	0.0191	0.3649
27-JUL-2022	523248	106.00	100.15	0.0568	0.0362	0.0364	0.6954
27-JUL-2022	523277	1.05	0.92	0.1322	0.0347	0.0358	0.6840
27-JUL-2022	523289	21.15	19.95	0.0584	0.0408	0.0409	0.7814
27-JUL-2022	523309	87.15	83.00	0.0488	0.0366	0.0366	0.6992
27-JUL-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
27-JUL-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	523351	26.45	26.45	0.0000	0.0193	0.0193	0.3687
27-JUL-2022	523373	16.70	17.55	-0.0496	0.0365	0.0366	0.6992
27-JUL-2022	523411	342.40	353.70	-0.0325	0.0364	0.0364	0.6954
27-JUL-2022	523425	7.00	7.00	0.0000	0.0282	0.0281	0.5368
27-JUL-2022	523449	53.70	52.70	0.0188	0.0354	0.0353	0.6744
27-JUL-2022	523465	26.95	27.10	-0.0056	0.0334	0.0333	0.6362
27-JUL-2022	523467	0.50	0.48	0.0408	0.0345	0.0345	0.6591
27-JUL-2022	523475	112.15	109.55	0.0235	0.0389	0.0388	0.7413
27-JUL-2022	523483	346.00	330.20	0.0467	0.0386	0.0387	0.7394
27-JUL-2022	523489	20.75	21.20	-0.0215	0.0357	0.0356	0.6801
27-JUL-2022	523519	4.14	4.14	0.0000	0.0395	0.0394	0.7527
27-JUL-2022	523537	48.15	47.35	0.0168	0.0342	0.0341	0.6515
27-JUL-2022	523550	24.00	23.65	0.0147	0.0331	0.0331	0.6324
27-JUL-2022	523558	15.45	15.65	-0.0129	0.0282	0.0281	0.5368
27-JUL-2022	523566	38.65	36.00	0.0710	0.0445	0.0446	0.8521
27-JUL-2022	523586	179.45	175.05	0.0248	0.0279	0.0279	0.5330
27-JUL-2022	523594	20.75	20.95	-0.0096	0.0394	0.0393	0.7508
27-JUL-2022	523606	800.20	795.80	0.0055	0.0376	0.0375	0.7164
27-JUL-2022	523620	26.00	26.00	0.0000	0.0354	0.0353	0.6744
27-JUL-2022	523638	120.15	120.95	-0.0066	0.0358	0.0357	0.6820
27-JUL-2022	523650	27.05	28.35	-0.0469	0.0358	0.0359	0.6859
27-JUL-2022	523652	15.00	15.00	0.0000	0.0309	0.0308	0.5884
27-JUL-2022	523672	92.15	93.75	-0.0172	0.0277	0.0277	0.5292
27-JUL-2022	523676	80.55	82.90	-0.0288	0.0346	0.0346	0.6610
27-JUL-2022	523696	57.45	55.70	0.0309	0.0237	0.0237	0.4528
27-JUL-2022	523710	227.05	238.50	-0.0492	0.0276	0.0277	0.5292
27-JUL-2022	523712	1.77	1.77	0.0000	0.0145	0.0145	0.2770
27-JUL-2022	523722	5.15	5.03	0.0236	0.0413	0.0413	0.7890
27-JUL-2022	523732	23.60	24.00	-0.0168	0.0363	0.0363	0.6935
27-JUL-2022	523782	10.28	9.98	0.0296	0.0389	0.0388	0.7413
27-JUL-2022	523790	6.25	6.25	0.0000	0.0225	0.0224	0.4280
27-JUL-2022	523826	13.60	13.50	0.0074	0.0355	0.0354	0.6763
27-JUL-2022	523832	7.99	8.40	-0.0500	0.0375	0.0376	0.7183
27-JUL-2022	523840	16.70	17.20	-0.0295	0.0385	0.0385	0.7355
27-JUL-2022	523842	7.29	7.36	-0.0096	0.0395	0.0394	0.7527
27-JUL-2022	523844	6.31	6.31	0.0000	0.0220	0.0220	0.4203
27-JUL-2022	523850	228.80	229.60	-0.0035	0.0315	0.0314	0.5999
27-JUL-2022	523862	10.99	10.99	0.0000	0.0328	0.0327	0.6247
27-JUL-2022	523888	5.55	5.55	0.0000	0.0108	0.0107	0.2044
27-JUL-2022	523896	26.65	26.65	0.0000	0.0317	0.0316	0.6037
27-JUL-2022	524013	9.16	9.05	0.0121	0.0397	0.0396	0.7566
27-JUL-2022	524031	5.76	5.49	0.0480	0.0343	0.0344	0.6572
27-JUL-2022	524037	252.55	257.05	-0.0177	0.0382	0.0382	0.7298
27-JUL-2022	524038	9.20	9.68	-0.0509	0.0361	0.0362	0.6916
27-JUL-2022	524080	37.85	38.30	-0.0118	0.0312	0.0311	0.5942
27-JUL-2022	524136	109.30	111.00	-0.0154	0.0334	0.0333	0.6362
27-JUL-2022	524156	47.65	50.15	-0.0511	0.0391	0.0392	0.7489
27-JUL-2022	524202	74.00	73.20	0.0109	0.0352	0.0352	0.6725
27-JUL-2022	524218	164.10	162.20	0.0116	0.0347	0.0346	0.6610
27-JUL-2022	524288	153.95	161.20	-0.0460	0.0323	0.0324	0.6190
27-JUL-2022	524314	32.00	33.20	-0.0368	0.0359	0.0359	0.6859
27-JUL-2022	524336	62.50	62.55	-0.0008	0.0353	0.0352	0.6725
27-JUL-2022	524400	46.00	45.50	0.0109	0.0450	0.0449	0.8578
27-JUL-2022	524408	169.35	168.45	0.0053	0.0302	0.0302	0.5770
27-JUL-2022	524414	10.74	10.73	0.0009	0.0327	0.0326	0.6228
27-JUL-2022	524434	27.30	26.00	0.0488	0.0334	0.0335	0.6400
27-JUL-2022	524440	28.00	27.50	0.0180	0.0344	0.0343	0.6553
27-JUL-2022	524444	1.99	2.09	-0.0490	0.0378	0.0378	0.7222
27-JUL-2022	524458	12.30	12.93	-0.0500	0.0336	0.0337	0.6438
27-JUL-2022	524470	9.42	9.26	0.0171	0.0421	0.0420	0.8024
27-JUL-2022	524480	346.20	357.95	-0.0334	0.0313	0.0313	0.5980
27-JUL-2022	524488	3.20	3.24	-0.0124	0.0353	0.0352	0.6725
27-JUL-2022	524502	29.95	29.95	0.0000	0.0297	0.0296	0.5655
27-JUL-2022	524506	260.20	259.75	0.0017	0.0316	0.0315	0.6018
27-JUL-2022	524514	26.60	26.60	0.0000	0.0086	0.0086	0.1643
27-JUL-2022	524520	55.25	55.05	0.0036	0.0309	0.0308	0.5884
27-JUL-2022	524522	36.00	35.45	0.0154	0.0387	0.0387	0.7394
27-JUL-2022	524534	45.00	46.55	-0.0339	0.0319	0.0319	0.6094
27-JUL-2022	524542	540.45	536.15	0.0080	0.0306	0.0305	0.5827
27-JUL-2022	524564	10.84	10.79	0.0046	0.0335	0.0334	0.6381
27-JUL-2022	524572	12.86	12.10	0.0609	0.0386	0.0387	0.7394
27-JUL-2022	524576	28.50	28.25	0.0088	0.0422	0.0421	0.8043
27-JUL-2022	524580	16.65	17.50	-0.0498	0.0309	0.0310	0.5923
27-JUL-2022	524582	67.85	71.00	-0.0454	0.0329	0.0330	0.6305
27-JUL-2022	524590	39.60	41.65	-0.0505	0.0387	0.0388	0.7413
27-JUL-2022	524592	4.84	4.61	0.0487	0.0380	0.0380	0.7260
27-JUL-2022	524594	83.15	81.60	0.0188	0.0357	0.0356	0.6801
27-JUL-2022	524604	8.75	8.75	0.0000	0.0178	0.0178	0.3401
27-JUL-2022	524606	8.65	8.30	0.0413	0.0412	0.0412	0.7871
27-JUL-2022	524614	78.70	82.80	-0.0508	0.0362	0.0363	0.6935
27-JUL-2022	524624	9.60	10.10	-0.0508	0.0475	0.0475	0.9075
27-JUL-2022	524628	9.80	9.80	0.0000	0.0400	0.0399	0.7623
27-JUL-2022	524632	199.95	190.45	0.0487	0.0379	0.0380	0.7260
27-JUL-2022	524634	223.30	224.80	-0.0067	0.0345	0.0344	0.6572
27-JUL-2022	524636	24.65	25.00	-0.0141	0.0311	0.0310	0.5923
27-JUL-2022	524640	46.25	47.40	-0.0246	0.0359	0.0358	0.6840
27-JUL-2022	524642	0.94	0.93	0.0107	0.0323	0.0323	0.6171
27-JUL-2022	524654	438.25	436.85	0.0032	0.0362	0.0361	0.6897
27-JUL-2022	524661	6.50	6.41	0.0139	0.0299	0.0298	0.5693
27-JUL-2022	524663	26.45	26.20	0.0095	0.0322	0.0321	0.6133
27-JUL-2022	524675	11.40	11.40	0.0000	0.0357	0.0356	0.6801
27-JUL-2022	524687	20.95	20.95	0.0000	0.0422	0.0421	0.8043
27-JUL-2022	524703	69.30	73.25	-0.0554	0.0359	0.0360	0.6878
27-JUL-2022	524711	7.00	7.01	-0.0014	0.0371	0.0371	0.7088
27-JUL-2022	524717	220.25	224.00	-0.0169	0.0326	0.0325	0.6209
27-JUL-2022	524723	22.10	22.10	0.0000	0.0023	0.0023	0.0439
27-JUL-2022	524727	16.95	16.95	0.0000	0.0394	0.0393	0.7508
27-JUL-2022	524731	524.15	511.15	0.0251	0.0246	0.0246	0.4700
27-JUL-2022	524743	42.70	40.70	0.0480	0.0333	0.0334	0.6381
27-JUL-2022	524748	40.50	39.05	0.0365	0.0363	0.0363	0.6935
27-JUL-2022	524752	39.15	39.15	0.0000	0.0402	0.0401	0.7661
27-JUL-2022	524768	22.65	22.95	-0.0132	0.0386	0.0385	0.7355
27-JUL-2022	524790	140.85	141.50	-0.0046	0.0325	0.0324	0.6190
27-JUL-2022	524808	21.90	23.05	-0.0512	0.0393	0.0393	0.7508
27-JUL-2022	524818	68.00	67.20	0.0118	0.0334	0.0334	0.6381
27-JUL-2022	524828	121.40	120.65	0.0062	0.0297	0.0297	0.5674
27-JUL-2022	526001	4.93	4.93	0.0000	0.0335	0.0334	0.6381
27-JUL-2022	526025	29.30	29.85	-0.0186	0.0344	0.0344	0.6572
27-JUL-2022	526043	68.90	68.50	0.0058	0.0382	0.0381	0.7279
27-JUL-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	526073	822.50	838.40	-0.0191	0.0294	0.0293	0.5598
27-JUL-2022	526081	7.82	8.23	-0.0511	0.0358	0.0358	0.6840
27-JUL-2022	526095	27.75	28.55	-0.0284	0.0429	0.0429	0.8196
27-JUL-2022	526113	11.09	10.57	0.0480	0.0337	0.0338	0.6457
27-JUL-2022	526115	3.72	3.55	0.0468	0.0260	0.0261	0.4986
27-JUL-2022	526117	210.95	195.65	0.0753	0.0358	0.0361	0.6897
27-JUL-2022	526125	10.75	11.31	-0.0508	0.0318	0.0319	0.6094
27-JUL-2022	526133	6.54	6.99	-0.0665	0.0441	0.0442	0.8444
27-JUL-2022	526137	54.75	57.00	-0.0403	0.0400	0.0400	0.7642
27-JUL-2022	526139	3.41	3.43	-0.0058	0.0289	0.0288	0.5502
27-JUL-2022	526143	10.40	10.64	-0.0228	0.0415	0.0415	0.7929
27-JUL-2022	526159	911.00	919.60	-0.0094	0.0369	0.0368	0.7031
27-JUL-2022	526161	79.25	72.95	0.0828	0.0429	0.0432	0.8253
27-JUL-2022	526169	187.90	186.70	0.0064	0.0340	0.0339	0.6477
27-JUL-2022	526179	84.80	86.25	-0.0170	0.0281	0.0280	0.5349
27-JUL-2022	526187	4.89	4.89	0.0000	0.0336	0.0335	0.6400
27-JUL-2022	526193	7.71	8.07	-0.0456	0.0359	0.0359	0.6859
27-JUL-2022	526211	96.00	97.00	-0.0104	0.0336	0.0335	0.6400
27-JUL-2022	526225	12.87	13.54	-0.0507	0.0370	0.0371	0.7088
27-JUL-2022	526231	71.65	73.00	-0.0187	0.0374	0.0373	0.7126
27-JUL-2022	526237	21.00	21.10	-0.0048	0.0410	0.0409	0.7814
27-JUL-2022	526241	15.75	14.70	0.0690	0.0379	0.0381	0.7279
27-JUL-2022	526251	4.80	4.80	0.0000	0.0213	0.0213	0.4069
27-JUL-2022	526269	42.30	44.50	-0.0507	0.0355	0.0356	0.6801
27-JUL-2022	526301	23.30	22.20	0.0484	0.0342	0.0343	0.6553
27-JUL-2022	526315	85.60	88.50	-0.0333	0.0356	0.0355	0.6782
27-JUL-2022	526335	13.80	13.65	0.0109	0.0362	0.0361	0.6897
27-JUL-2022	526345	13.44	13.11	0.0249	0.0340	0.0340	0.6496
27-JUL-2022	526355	61.65	58.75	0.0482	0.0364	0.0365	0.6973
27-JUL-2022	526365	20.55	20.30	0.0122	0.0425	0.0424	0.8101
27-JUL-2022	526373	25.00	25.00	0.0000	0.0224	0.0224	0.4280
27-JUL-2022	526407	355.25	363.15	-0.0220	0.0299	0.0298	0.5693
27-JUL-2022	526409	13.20	13.85	-0.0481	0.0459	0.0459	0.8769
27-JUL-2022	526415	31.35	30.65	0.0226	0.0316	0.0316	0.6037
27-JUL-2022	526431	7.71	7.71	0.0000	0.0130	0.0130	0.2484
27-JUL-2022	526433	453.35	449.75	0.0080	0.0366	0.0365	0.6973
27-JUL-2022	526435	181.70	173.05	0.0488	0.0313	0.0314	0.5999
27-JUL-2022	526441	1.20	1.26	-0.0488	0.0369	0.0370	0.7069
27-JUL-2022	526445	49.30	50.05	-0.0151	0.0330	0.0330	0.6305
27-JUL-2022	526468	13.30	13.80	-0.0369	0.0315	0.0315	0.6018
27-JUL-2022	526471	8.98	8.78	0.0225	0.0301	0.0300	0.5731
27-JUL-2022	526473	11.64	12.25	-0.0511	0.0445	0.0445	0.8502
27-JUL-2022	526479	71.75	72.00	-0.0035	0.0382	0.0381	0.7279
27-JUL-2022	526481	23.60	22.50	0.0477	0.0322	0.0323	0.6171
27-JUL-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
27-JUL-2022	526492	110.10	111.50	-0.0126	0.0346	0.0345	0.6591
27-JUL-2022	526494	3.40	3.24	0.0482	0.0438	0.0438	0.8368
27-JUL-2022	526500	36.20	34.50	0.0481	0.0295	0.0296	0.5655
27-JUL-2022	526506	413.85	394.15	0.0488	0.0381	0.0381	0.7279
27-JUL-2022	526519	68.70	66.35	0.0348	0.0432	0.0431	0.8234
27-JUL-2022	526525	14.23	14.96	-0.0500	0.0337	0.0338	0.6457
27-JUL-2022	526532	18.25	18.25	0.0000	0.0215	0.0215	0.4108
27-JUL-2022	526544	12.46	12.86	-0.0316	0.0386	0.0386	0.7375
27-JUL-2022	526546	28.40	29.65	-0.0431	0.0344	0.0345	0.6591
27-JUL-2022	526568	29.25	29.20	0.0017	0.0359	0.0359	0.6859
27-JUL-2022	526574	14.10	13.45	0.0472	0.0425	0.0425	0.8120
27-JUL-2022	526586	390.40	393.05	-0.0068	0.0245	0.0244	0.4662
27-JUL-2022	526588	16.65	15.86	0.0486	0.0343	0.0344	0.6572
27-JUL-2022	526604	15.20	16.00	-0.0513	0.0351	0.0352	0.6725
27-JUL-2022	526614	9.33	9.72	-0.0410	0.0389	0.0389	0.7432
27-JUL-2022	526616	44.80	44.00	0.0180	0.0363	0.0363	0.6935
27-JUL-2022	526622	1.01	1.03	-0.0196	0.0388	0.0387	0.7394
27-JUL-2022	526628	6.02	6.02	0.0000	0.0171	0.0170	0.3248
27-JUL-2022	526638	47.20	45.20	0.0433	0.0383	0.0383	0.7317
27-JUL-2022	526640	21.00	22.00	-0.0465	0.0291	0.0292	0.5579
27-JUL-2022	526654	121.50	121.95	-0.0037	0.0369	0.0368	0.7031
27-JUL-2022	526703	72.45	72.10	0.0048	0.0357	0.0357	0.6820
27-JUL-2022	526705	126.50	128.90	-0.0188	0.0448	0.0447	0.8540
27-JUL-2022	526711	18.60	18.20	0.0217	0.0355	0.0354	0.6763
27-JUL-2022	526717	405.05	420.50	-0.0374	0.0357	0.0357	0.6820
27-JUL-2022	526721	67.00	67.35	-0.0052	0.0266	0.0265	0.5063
27-JUL-2022	526723	79.20	81.55	-0.0292	0.0361	0.0360	0.6878
27-JUL-2022	526727	21.05	22.95	-0.0864	0.0393	0.0397	0.7585
27-JUL-2022	526731	149.20	144.15	0.0344	0.0302	0.0302	0.5770
27-JUL-2022	526737	6.90	7.01	-0.0158	0.0371	0.0370	0.7069
27-JUL-2022	526739	200.00	204.45	-0.0220	0.0237	0.0236	0.4509
27-JUL-2022	526747	286.40	288.50	-0.0073	0.0324	0.0323	0.6171
27-JUL-2022	526751	10.90	10.40	0.0470	0.0279	0.0280	0.5349
27-JUL-2022	526755	6.69	6.33	0.0553	0.0381	0.0382	0.7298
27-JUL-2022	526761	4.89	4.66	0.0482	0.0336	0.0337	0.6438
27-JUL-2022	526773	26.02	23.66	0.0951	0.0139	0.0154	0.2942
27-JUL-2022	526775	106.00	105.00	0.0095	0.0364	0.0363	0.6935
27-JUL-2022	526783	636.15	641.85	-0.0089	0.0287	0.0286	0.5464
27-JUL-2022	526795	3.50	3.50	0.0000	0.0104	0.0104	0.1987
27-JUL-2022	526799	5.50	5.77	-0.0479	0.0281	0.0283	0.5407
27-JUL-2022	526813	14.05	13.60	0.0326	0.0355	0.0355	0.6782
27-JUL-2022	526821	299.70	293.65	0.0204	0.0338	0.0338	0.6457
27-JUL-2022	526823	7.48	7.31	0.0230	0.0440	0.0439	0.8387
27-JUL-2022	526827	8.85	8.85	0.0000	0.0376	0.0375	0.7164
27-JUL-2022	526839	14.00	14.15	-0.0107	0.0358	0.0358	0.6840
27-JUL-2022	526847	17.00	18.00	-0.0572	0.0363	0.0364	0.6954
27-JUL-2022	526851	200.00	200.00	0.0000	0.0283	0.0283	0.5407
27-JUL-2022	526853	63.40	64.50	-0.0172	0.0312	0.0312	0.5961
27-JUL-2022	526859	3.12	3.24	-0.0377	0.0402	0.0402	0.7680
27-JUL-2022	526861	17.55	17.45	0.0057	0.0407	0.0406	0.7757
27-JUL-2022	526865	5.16	5.25	-0.0173	0.0373	0.0372	0.7107
27-JUL-2022	526871	21.60	21.50	0.0046	0.0358	0.0357	0.6820
27-JUL-2022	526891	8.96	9.10	-0.0155	0.0399	0.0399	0.7623
27-JUL-2022	526899	19.00	18.10	0.0485	0.0061	0.0070	0.1337
27-JUL-2022	526901	55.85	53.20	0.0486	0.0299	0.0300	0.5731
27-JUL-2022	526905	3.09	3.09	0.0000	0.0362	0.0361	0.6897
27-JUL-2022	526931	68.85	68.05	0.0117	0.0378	0.0377	0.7203
27-JUL-2022	526935	29.00	28.00	0.0351	0.0358	0.0358	0.6840
27-JUL-2022	526945	73.50	75.85	-0.0315	0.0368	0.0368	0.7031
27-JUL-2022	526959	3.02	3.02	0.0000	0.0105	0.0105	0.2006
27-JUL-2022	526961	69.05	65.80	0.0482	0.0303	0.0304	0.5808
27-JUL-2022	526965	99.10	102.00	-0.0288	0.0324	0.0324	0.6190
27-JUL-2022	526967	3.55	3.60	-0.0140	0.0782	0.0780	1.4902
27-JUL-2022	526971	79.30	82.25	-0.0365	0.0360	0.0360	0.6878
27-JUL-2022	526977	8.50	8.50	0.0000	0.0049	0.0048	0.0917
27-JUL-2022	526981	173.15	176.10	-0.0169	0.0350	0.0350	0.6687
27-JUL-2022	526983	9.50	9.50	0.0000	0.0189	0.0189	0.3611
27-JUL-2022	527005	26.25	25.00	0.0488	0.0327	0.0328	0.6266
27-JUL-2022	530025	20.10	20.05	0.0025	0.0252	0.0252	0.4814
27-JUL-2022	530027	3.82	3.65	0.0455	0.0348	0.0348	0.6649
27-JUL-2022	530035	12.40	12.40	0.0000	0.0217	0.0217	0.4146
27-JUL-2022	530037	3.60	3.60	0.0000	0.0111	0.0111	0.2121
27-JUL-2022	530043	146.35	150.45	-0.0276	0.0331	0.0331	0.6324
27-JUL-2022	530045	16.20	15.90	0.0187	0.0335	0.0334	0.6381
27-JUL-2022	530053	15.50	16.09	-0.0374	0.0366	0.0366	0.6992
27-JUL-2022	530055	8.80	8.80	0.0000	0.0086	0.0086	0.1643
27-JUL-2022	530063	8.41	8.78	-0.0431	0.0413	0.0413	0.7890
27-JUL-2022	530065	6.75	6.75	0.0000	0.0304	0.0303	0.5789
27-JUL-2022	530077	97.05	97.55	-0.0051	0.0310	0.0309	0.5903
27-JUL-2022	530079	316.90	332.75	-0.0488	0.0365	0.0365	0.6973
27-JUL-2022	530095	27.00	27.85	-0.0310	0.0357	0.0357	0.6820
27-JUL-2022	530109	2.08	2.11	-0.0143	0.1446	0.1443	2.7568
27-JUL-2022	530111	32.90	32.10	0.0246	0.0357	0.0356	0.6801
27-JUL-2022	530119	79.60	82.90	-0.0406	0.0339	0.0340	0.6496
27-JUL-2022	530125	440.60	432.75	0.0180	0.0366	0.0365	0.6973
27-JUL-2022	530127	12.20	12.20	0.0000	0.0367	0.0367	0.7012
27-JUL-2022	530129	440.60	434.60	0.0137	0.0349	0.0348	0.6649
27-JUL-2022	530133	73.60	77.00	-0.0452	0.0426	0.0426	0.8139
27-JUL-2022	530139	75.00	75.80	-0.0106	0.0370	0.0369	0.7050
27-JUL-2022	530145	10.39	9.91	0.0473	0.0337	0.0337	0.6438
27-JUL-2022	530151	26.90	28.00	-0.0401	0.0346	0.0346	0.6610
27-JUL-2022	530161	5.56	5.56	0.0000	0.0134	0.0134	0.2560
27-JUL-2022	530163	76.50	72.85	0.0489	0.0311	0.0312	0.5961
27-JUL-2022	530167	20.60	19.65	0.0472	0.0350	0.0351	0.6706
27-JUL-2022	530169	14.54	15.21	-0.0450	0.0361	0.0361	0.6897
27-JUL-2022	530171	24.05	24.00	0.0021	0.0422	0.0420	0.8024
27-JUL-2022	530173	8.10	8.10	0.0000	0.0346	0.0346	0.6610
27-JUL-2022	530175	56.80	57.40	-0.0105	0.0431	0.0430	0.8215
27-JUL-2022	530179	6.30	6.30	0.0000	0.0240	0.0240	0.4585
27-JUL-2022	530185	10.56	10.84	-0.0262	0.0398	0.0398	0.7604
27-JUL-2022	530187	2.40	2.30	0.0426	0.0374	0.0374	0.7145
27-JUL-2022	530197	18.29	17.69	0.0334	0.0350	0.0350	0.6687
27-JUL-2022	530201	10.59	10.48	0.0104	0.0390	0.0389	0.7432
27-JUL-2022	530207	14.90	15.20	-0.0199	0.0330	0.0330	0.6305
27-JUL-2022	530213	38.00	38.05	-0.0013	0.0311	0.0310	0.5923
27-JUL-2022	530215	71.30	70.05	0.0177	0.0284	0.0283	0.5407
27-JUL-2022	530219	52.10	52.10	0.0000	0.0201	0.0201	0.3840
27-JUL-2022	530231	13.30	13.95	-0.0477	0.0321	0.0322	0.6152
27-JUL-2022	530233	86.20	87.85	-0.0190	0.0338	0.0337	0.6438
27-JUL-2022	530235	28.80	30.25	-0.0491	0.0323	0.0324	0.6190
27-JUL-2022	530245	55.20	61.00	-0.0999	0.0455	0.0460	0.8788
27-JUL-2022	530249	9.62	10.01	-0.0397	0.0375	0.0375	0.7164
27-JUL-2022	530253	20.00	20.00	0.0000	0.0326	0.0325	0.6209
27-JUL-2022	530255	5.26	5.50	-0.0446	0.0382	0.0382	0.7298
27-JUL-2022	530259	29.00	30.00	-0.0339	0.0403	0.0403	0.7699
27-JUL-2022	530263	4.56	4.80	-0.0513	0.0346	0.0347	0.6629
27-JUL-2022	530265	26.60	27.90	-0.0477	0.0340	0.0341	0.6515
27-JUL-2022	530267	21.70	20.70	0.0472	0.0262	0.0264	0.5044
27-JUL-2022	530271	7.85	8.17	-0.0400	0.0326	0.0326	0.6228
27-JUL-2022	530281	5.89	5.61	0.0487	0.0206	0.0208	0.3974
27-JUL-2022	530289	18.10	16.05	0.1202	0.0337	0.0346	0.6610
27-JUL-2022	530291	28.00	28.00	0.0000	0.0316	0.0315	0.6018
27-JUL-2022	530305	36.20	36.60	-0.0110	0.0420	0.0419	0.8005
27-JUL-2022	530309	194.80	194.35	0.0023	0.0367	0.0367	0.7012
27-JUL-2022	530313	36.50	35.15	0.0377	0.0373	0.0373	0.7126
27-JUL-2022	530315	80.75	83.10	-0.0287	0.0326	0.0326	0.6228
27-JUL-2022	530317	70.00	69.05	0.0137	0.0330	0.0329	0.6286
27-JUL-2022	530331	344.65	350.20	-0.0160	0.0371	0.0370	0.7069
27-JUL-2022	530341	95.95	90.05	0.0635	0.0449	0.0450	0.8597
27-JUL-2022	530357	11.61	12.75	-0.0937	0.0384	0.0388	0.7413
27-JUL-2022	530369	23.95	23.45	0.0211	0.0372	0.0371	0.7088
27-JUL-2022	530401	29.55	31.05	-0.0495	0.0314	0.0315	0.6018
27-JUL-2022	530405	24.00	24.10	-0.0042	0.0391	0.0390	0.7451
27-JUL-2022	530407	6.10	6.59	-0.0773	0.0446	0.0448	0.8559
27-JUL-2022	530419	120.00	119.70	0.0025	0.0415	0.0414	0.7909
27-JUL-2022	530421	7.56	7.56	0.0000	0.0367	0.0366	0.6992
27-JUL-2022	530427	34.80	35.00	-0.0057	0.0347	0.0346	0.6610
27-JUL-2022	530429	29.30	29.35	-0.0017	0.0436	0.0434	0.8292
27-JUL-2022	530431	75.85	75.85	0.0000	0.0263	0.0263	0.5025
27-JUL-2022	530433	97.80	98.20	-0.0041	0.0423	0.0422	0.8062
27-JUL-2022	530439	5.70	5.70	0.0000	0.0717	0.0716	1.3679
27-JUL-2022	530443	5.70	5.48	0.0394	0.0341	0.0341	0.6515
27-JUL-2022	530445	2.50	2.39	0.0450	0.0385	0.0385	0.7355
27-JUL-2022	530449	26.30	26.30	0.0000	0.0311	0.0310	0.5923
27-JUL-2022	530457	4.25	4.05	0.0482	0.0185	0.0187	0.3573
27-JUL-2022	530459	18.75	19.30	-0.0289	0.0370	0.0369	0.7050
27-JUL-2022	530461	13.20	12.89	0.0238	0.0430	0.0429	0.8196
27-JUL-2022	530469	7.25	6.91	0.0480	0.0291	0.0292	0.5579
27-JUL-2022	530475	357.00	364.90	-0.0219	0.0346	0.0345	0.6591
27-JUL-2022	530477	43.80	44.15	-0.0080	0.0364	0.0363	0.6935
27-JUL-2022	530495	23.00	23.00	0.0000	0.0318	0.0317	0.6056
27-JUL-2022	530499	430.80	420.00	0.0254	0.0289	0.0288	0.5502
27-JUL-2022	530521	194.65	200.90	-0.0316	0.0430	0.0430	0.8215
27-JUL-2022	530525	5.34	5.35	-0.0019	0.0377	0.0376	0.7183
27-JUL-2022	530533	60.00	61.80	-0.0296	0.0373	0.0373	0.7126
27-JUL-2022	530537	31.25	31.25	0.0000	0.0191	0.0191	0.3649
27-JUL-2022	530545	182.30	189.90	-0.0408	0.0370	0.0370	0.7069
27-JUL-2022	530557	0.81	0.81	0.0000	0.0443	0.0442	0.8444
27-JUL-2022	530565	3.53	3.37	0.0464	0.0578	0.0578	1.1043
27-JUL-2022	530571	2.47	2.47	0.0000	0.0306	0.0306	0.5846
27-JUL-2022	530577	22.50	22.50	0.0000	0.0428	0.0427	0.8158
27-JUL-2022	530579	13.54	13.67	-0.0096	0.0340	0.0339	0.6477
27-JUL-2022	530581	4.35	4.55	-0.0450	0.0368	0.0368	0.7031
27-JUL-2022	530585	176.20	176.25	-0.0003	0.0330	0.0329	0.6286
27-JUL-2022	530589	86.70	90.30	-0.0407	0.0344	0.0344	0.6572
27-JUL-2022	530595	7.61	7.85	-0.0311	0.0323	0.0323	0.6171
27-JUL-2022	530601	4.90	4.90	0.0000	0.0186	0.0185	0.3534
27-JUL-2022	530609	5.00	5.00	0.0000	0.0388	0.0387	0.7394
27-JUL-2022	530611	1.11	1.06	0.0461	0.0290	0.0291	0.5560
27-JUL-2022	530615	41.30	39.35	0.0484	0.0372	0.0373	0.7126
27-JUL-2022	530617	54.40	51.85	0.0480	0.0372	0.0373	0.7126
27-JUL-2022	530621	57.05	58.20	-0.0200	0.0388	0.0387	0.7394
27-JUL-2022	530627	160.75	160.25	0.0031	0.0324	0.0324	0.6190
27-JUL-2022	530643	103.30	103.30	0.0000	0.0366	0.0365	0.6973
27-JUL-2022	530663	1.57	1.57	0.0000	0.0375	0.0374	0.7145
27-JUL-2022	530665	6.08	6.06	0.0033	0.0276	0.0276	0.5273
27-JUL-2022	530669	15.85	16.65	-0.0492	0.0268	0.0270	0.5158
27-JUL-2022	530675	35.30	36.85	-0.0430	0.0342	0.0343	0.6553
27-JUL-2022	530677	108.25	103.15	0.0483	0.0398	0.0399	0.7623
27-JUL-2022	530689	28.75	29.10	-0.0121	0.0366	0.0365	0.6973
27-JUL-2022	530695	13.14	13.14	0.0000	0.0491	0.0490	0.9361
27-JUL-2022	530697	47.45	46.20	0.0267	0.0421	0.0421	0.8043
27-JUL-2022	530705	11.40	11.40	0.0000	0.0210	0.0209	0.3993
27-JUL-2022	530709	22.75	23.90	-0.0493	0.0311	0.0312	0.5961
27-JUL-2022	530711	54.65	55.55	-0.0163	0.0396	0.0395	0.7546
27-JUL-2022	530713	9.95	9.95	0.0000	0.0375	0.0374	0.7145
27-JUL-2022	530723	71.10	70.05	0.0149	0.0339	0.0338	0.6457
27-JUL-2022	530733	11.41	10.89	0.0466	0.0321	0.0322	0.6152
27-JUL-2022	530735	15.20	16.00	-0.0513	0.0366	0.0367	0.7012
27-JUL-2022	530741	57.60	60.60	-0.0508	0.0307	0.0308	0.5884
27-JUL-2022	530747	9.84	9.84	0.0000	0.0354	0.0353	0.6744
27-JUL-2022	530755	13.49	12.99	0.0378	0.0341	0.0342	0.6534
27-JUL-2022	530787	24.20	24.20	0.0000	0.0275	0.0275	0.5254
27-JUL-2022	530789	102.70	98.10	0.0458	0.0429	0.0429	0.8196
27-JUL-2022	530795	7.37	7.02	0.0487	0.0345	0.0346	0.6610
27-JUL-2022	530797	13.60	13.00	0.0451	0.0314	0.0315	0.6018
27-JUL-2022	530799	6.00	6.00	0.0000	0.0219	0.0218	0.4165
27-JUL-2022	530809	20.95	20.15	0.0389	0.0358	0.0358	0.6840
27-JUL-2022	530815	38.80	38.80	0.0000	0.0439	0.0437	0.8349
27-JUL-2022	530821	18.00	18.75	-0.0408	0.0424	0.0424	0.8101
27-JUL-2022	530825	23.70	23.65	0.0021	0.0369	0.0368	0.7031
27-JUL-2022	530829	25.65	25.50	0.0059	0.0476	0.0475	0.9075
27-JUL-2022	530839	4.52	4.61	-0.0197	0.0379	0.0379	0.7241
27-JUL-2022	530841	18.70	18.70	0.0000	0.0117	0.0117	0.2235
27-JUL-2022	530845	504.45	511.35	-0.0136	0.0359	0.0358	0.6840
27-JUL-2022	530853	37.05	35.30	0.0484	0.0269	0.0271	0.5177
27-JUL-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	530879	108.00	107.00	0.0093	0.0401	0.0400	0.7642
27-JUL-2022	530883	5.70	5.65	0.0088	0.0341	0.0340	0.6496
27-JUL-2022	530897	69.90	69.65	0.0036	0.0362	0.0361	0.6897
27-JUL-2022	530899	15.50	15.50	0.0000	0.0217	0.0216	0.4127
27-JUL-2022	530909	133.10	134.90	-0.0134	0.0324	0.0323	0.6171
27-JUL-2022	530915	5.50	5.28	0.0408	0.0383	0.0383	0.7317
27-JUL-2022	530917	3.60	3.60	0.0000	0.0077	0.0077	0.1471
27-JUL-2022	530925	17.80	18.70	-0.0493	0.0268	0.0270	0.5158
27-JUL-2022	530931	17.76	16.92	0.0485	0.0296	0.0297	0.5674
27-JUL-2022	530951	98.50	101.75	-0.0325	0.0429	0.0428	0.8177
27-JUL-2022	530953	135.10	140.20	-0.0371	0.0370	0.0370	0.7069
27-JUL-2022	530959	27.80	28.40	-0.0214	0.0361	0.0360	0.6878
27-JUL-2022	530973	40.55	38.65	0.0480	0.0346	0.0347	0.6629
27-JUL-2022	530977	130.00	132.90	-0.0221	0.0428	0.0427	0.8158
27-JUL-2022	530979	33.10	32.90	0.0061	0.0296	0.0296	0.5655
27-JUL-2022	530991	33.00	33.45	-0.0135	0.0387	0.0386	0.7375
27-JUL-2022	530993	6.01	6.01	0.0000	0.0068	0.0068	0.1299
27-JUL-2022	530997	34.25	35.45	-0.0344	0.0535	0.0534	1.0202
27-JUL-2022	531003	18.15	18.15	0.0000	0.0106	0.0106	0.2025
27-JUL-2022	531017	9.33	9.82	-0.0512	0.0319	0.0320	0.6114
27-JUL-2022	531025	1.61	1.64	-0.0185	0.0379	0.0378	0.7222
27-JUL-2022	531027	6.30	6.30	0.0000	0.0266	0.0266	0.5082
27-JUL-2022	531033	5.36	5.36	0.0000	0.0198	0.0197	0.3764
27-JUL-2022	531035	7.82	7.82	0.0000	0.0067	0.0067	0.1280
27-JUL-2022	531041	179.70	169.80	0.0567	0.0321	0.0323	0.6171
27-JUL-2022	531043	13.50	13.53	-0.0022	0.0345	0.0344	0.6572
27-JUL-2022	531049	13.89	13.89	0.0000	0.0303	0.0302	0.5770
27-JUL-2022	531051	9.11	9.11	0.0000	0.0272	0.0271	0.5177
27-JUL-2022	531065	3.67	3.67	0.0000	0.0046	0.0046	0.0879
27-JUL-2022	531067	48.00	48.00	0.0000	0.0360	0.0359	0.6859
27-JUL-2022	531069	1533.30	1614.00	-0.0513	0.0328	0.0329	0.6286
27-JUL-2022	531080	23.30	22.90	0.0173	0.0423	0.0422	0.8062
27-JUL-2022	531083	9.99	9.73	0.0264	0.0413	0.0412	0.7871
27-JUL-2022	531091	10.25	10.25	0.0000	0.0395	0.0394	0.7527
27-JUL-2022	531099	4.30	4.30	0.0000	0.0256	0.0255	0.4872
27-JUL-2022	531109	82.75	85.95	-0.0379	0.0429	0.0428	0.8177
27-JUL-2022	531111	19.85	18.95	0.0464	0.0323	0.0324	0.6190
27-JUL-2022	531112	65.45	65.10	0.0054	0.0296	0.0295	0.5636
27-JUL-2022	531119	14.95	14.95	0.0000	0.0265	0.0264	0.5044
27-JUL-2022	531126	3.50	3.50	0.0000	0.0267	0.0267	0.5101
27-JUL-2022	531127	10.80	10.80	0.0000	0.0230	0.0229	0.4375
27-JUL-2022	531129	20.35	20.20	0.0074	0.0392	0.0391	0.7470
27-JUL-2022	531137	0.78	0.79	-0.0127	0.0386	0.0385	0.7355
27-JUL-2022	531153	12.59	12.92	-0.0259	0.0354	0.0354	0.6763
27-JUL-2022	531155	3.45	3.45	0.0000	0.0272	0.0271	0.5177
27-JUL-2022	531156	272.60	227.20	0.1822	0.0209	0.0245	0.4681
27-JUL-2022	531157	5.64	5.38	0.0472	0.0306	0.0307	0.5865
27-JUL-2022	531158	9.58	9.60	-0.0021	0.0357	0.0356	0.6801
27-JUL-2022	531161	84.50	86.00	-0.0176	0.0350	0.0350	0.6687
27-JUL-2022	531163	39.50	39.75	-0.0063	0.0363	0.0362	0.6916
27-JUL-2022	531169	41.00	42.30	-0.0312	0.0452	0.0452	0.8635
27-JUL-2022	531172	18.85	18.30	0.0296	0.0426	0.0425	0.8120
27-JUL-2022	531173	26.35	25.10	0.0486	0.0351	0.0351	0.6706
27-JUL-2022	531175	3.98	3.94	0.0101	0.0333	0.0332	0.6343
27-JUL-2022	531176	63.80	62.15	0.0262	0.0354	0.0353	0.6744
27-JUL-2022	531178	39.70	41.75	-0.0503	0.0340	0.0341	0.6515
27-JUL-2022	531190	10.00	10.00	0.0000	0.0200	0.0199	0.3802
27-JUL-2022	531198	4.49	4.72	-0.0500	0.0317	0.0318	0.6075
27-JUL-2022	531199	58.00	54.30	0.0659	0.0421	0.0422	0.8062
27-JUL-2022	531201	618.95	625.80	-0.0110	0.0449	0.0448	0.8559
27-JUL-2022	531203	36.35	36.35	0.0000	0.0250	0.0249	0.4757
27-JUL-2022	531205	14.25	14.90	-0.0446	0.0338	0.0339	0.6477
27-JUL-2022	531210	40.10	38.20	0.0485	0.0334	0.0335	0.6400
27-JUL-2022	531211	7.32	7.32	0.0000	0.0192	0.0191	0.3649
27-JUL-2022	531212	27.00	26.65	0.0130	0.0395	0.0394	0.7527
27-JUL-2022	531215	49.85	48.25	0.0326	0.0369	0.0369	0.7050
27-JUL-2022	531216	23.80	24.50	-0.0290	0.0344	0.0344	0.6572
27-JUL-2022	531221	3.41	3.58	-0.0487	0.0238	0.0240	0.4585
27-JUL-2022	531223	34.65	35.15	-0.0143	0.0435	0.0434	0.8292
27-JUL-2022	531225	38.00	37.70	0.0079	0.0374	0.0373	0.7126
27-JUL-2022	531227	29.50	29.50	0.0000	0.0275	0.0274	0.5235
27-JUL-2022	531228	7.42	7.42	0.0000	0.0154	0.0153	0.2923
27-JUL-2022	531233	10.00	9.49	0.0523	0.0431	0.0432	0.8253
27-JUL-2022	531234	135.10	135.00	0.0007	0.0350	0.0349	0.6668
27-JUL-2022	531235	8.56	8.56	0.0000	0.0222	0.0221	0.4222
27-JUL-2022	531237	26.56	25.30	0.0486	0.0286	0.0288	0.5502
27-JUL-2022	531240	6.15	6.23	-0.0129	0.0370	0.0369	0.7050
27-JUL-2022	531246	25.80	27.15	-0.0510	0.0344	0.0345	0.6591
27-JUL-2022	531252	5.00	5.00	0.0000	0.0305	0.0304	0.5808
27-JUL-2022	531253	120.85	118.45	0.0201	0.0299	0.0299	0.5712
27-JUL-2022	531254	41.25	39.30	0.0484	0.0401	0.0401	0.7661
27-JUL-2022	531255	17.00	18.10	-0.0627	0.0442	0.0443	0.8464
27-JUL-2022	531257	23.10	23.35	-0.0108	0.0413	0.0412	0.7871
27-JUL-2022	531259	6.95	7.30	-0.0491	0.0288	0.0290	0.5540
27-JUL-2022	531260	353.85	342.00	0.0341	0.0357	0.0357	0.6820
27-JUL-2022	531265	11.92	11.92	0.0000	0.0140	0.0139	0.2656
27-JUL-2022	531268	30.00	28.80	0.0408	0.0301	0.0302	0.5770
27-JUL-2022	531272	6.39	6.52	-0.0201	0.0118	0.0119	0.2273
27-JUL-2022	531273	12.90	13.55	-0.0492	0.0405	0.0405	0.7738
27-JUL-2022	531274	8.37	7.98	0.0477	0.0295	0.0296	0.5655
27-JUL-2022	531278	44.10	43.15	0.0218	0.0339	0.0339	0.6477
27-JUL-2022	531279	62.00	59.05	0.0487	0.0349	0.0350	0.6687
27-JUL-2022	531280	5.94	5.67	0.0465	0.0378	0.0378	0.7222
27-JUL-2022	531281	12.10	11.59	0.0431	0.0372	0.0372	0.7107
27-JUL-2022	531283	24.00	23.75	0.0105	0.0314	0.0313	0.5980
27-JUL-2022	531287	69.75	72.75	-0.0421	0.0352	0.0352	0.6725
27-JUL-2022	531288	15.70	16.50	-0.0497	0.0301	0.0302	0.5770
27-JUL-2022	531289	49.50	51.50	-0.0396	0.0364	0.0364	0.6954
27-JUL-2022	531297	52.75	52.50	0.0048	0.0450	0.0449	0.8578
27-JUL-2022	531300	5.42	5.42	0.0000	0.0315	0.0314	0.5999
27-JUL-2022	531301	66.15	63.00	0.0488	0.0224	0.0226	0.4318
27-JUL-2022	531304	10.00	10.00	0.0000	0.0245	0.0244	0.4662
27-JUL-2022	531306	1055.10	1061.65	-0.0062	0.0337	0.0336	0.6419
27-JUL-2022	531307	13.39	13.02	0.0280	0.0347	0.0347	0.6629
27-JUL-2022	531310	136.35	136.45	-0.0007	0.0340	0.0339	0.6477
27-JUL-2022	531314	16.30	16.30	0.0000	0.0265	0.0264	0.5044
27-JUL-2022	531319	6.20	6.22	-0.0032	0.0302	0.0301	0.5751
27-JUL-2022	531323	8.93	8.93	0.0000	0.0333	0.0332	0.6343
27-JUL-2022	531324	17.99	17.99	0.0000	0.0348	0.0347	0.6629
27-JUL-2022	531327	2.70	2.75	-0.0183	0.0287	0.0286	0.5464
27-JUL-2022	531328	0.57	0.58	-0.0174	0.0423	0.0422	0.8062
27-JUL-2022	531334	8.51	8.11	0.0481	0.0376	0.0377	0.7203
27-JUL-2022	531338	17.00	16.30	0.0420	0.0252	0.0253	0.4834
27-JUL-2022	531340	37.00	35.45	0.0428	0.0377	0.0377	0.7203
27-JUL-2022	531341	4.17	4.17	0.0000	0.0310	0.0309	0.5903
27-JUL-2022	531343	8.61	8.61	0.0000	0.0211	0.0211	0.4031
27-JUL-2022	531346	33.45	34.65	-0.0352	0.0361	0.0361	0.6897
27-JUL-2022	531352	25.90	25.90	0.0000	0.0337	0.0336	0.6419
27-JUL-2022	531357	7.87	7.50	0.0482	0.0189	0.0192	0.3668
27-JUL-2022	531359	147.90	148.00	-0.0007	0.0390	0.0389	0.7432
27-JUL-2022	531360	5.90	5.90	0.0000	0.0307	0.0306	0.5846
27-JUL-2022	531364	26.25	25.55	0.0270	0.0419	0.0419	0.8005
27-JUL-2022	531370	30.20	31.10	-0.0294	0.0309	0.0309	0.5903
27-JUL-2022	531380	54.60	54.85	-0.0046	0.0414	0.0413	0.7890
27-JUL-2022	531381	30.50	30.80	-0.0098	0.0363	0.0362	0.6916
27-JUL-2022	531387	4.32	4.32	0.0000	0.0132	0.0132	0.2522
27-JUL-2022	531390	44.30	43.25	0.0240	0.0361	0.0361	0.6897
27-JUL-2022	531395	16.80	17.65	-0.0494	0.0247	0.0249	0.4757
27-JUL-2022	531396	5.06	5.32	-0.0501	0.0308	0.0309	0.5903
27-JUL-2022	531397	9.41	9.41	0.0000	0.0200	0.0199	0.3802
27-JUL-2022	531398	98.90	99.90	-0.0101	0.0360	0.0360	0.6878
27-JUL-2022	531399	22.60	22.85	-0.0110	0.0416	0.0415	0.7929
27-JUL-2022	531402	12.50	12.66	-0.0127	0.0357	0.0356	0.6801
27-JUL-2022	531406	12.00	12.00	0.0000	0.0256	0.0256	0.4891
27-JUL-2022	531411	2.81	2.68	0.0474	0.0375	0.0375	0.7164
27-JUL-2022	531412	50.40	50.40	0.0000	0.0291	0.0291	0.5560
27-JUL-2022	531413	5.22	5.22	0.0000	0.0325	0.0325	0.6209
27-JUL-2022	531416	17.00	16.20	0.0482	0.0398	0.0398	0.7604
27-JUL-2022	531417	2.23	2.27	-0.0178	0.0356	0.0355	0.6782
27-JUL-2022	531420	2.31	2.20	0.0488	0.0097	0.0103	0.1968
27-JUL-2022	531432	7.94	7.57	0.0477	0.0352	0.0353	0.6744
27-JUL-2022	531433	2.09	2.00	0.0440	0.0379	0.0380	0.7260
27-JUL-2022	531436	4.66	4.66	0.0000	0.0293	0.0292	0.5579
27-JUL-2022	531437	30.70	30.75	-0.0016	0.0389	0.0388	0.7413
27-JUL-2022	531444	5.89	6.19	-0.0497	0.0256	0.0258	0.4929
27-JUL-2022	531449	367.95	367.95	0.0000	0.0649	0.0648	1.2380
27-JUL-2022	531454	25.50	26.40	-0.0347	0.0397	0.0397	0.7585
27-JUL-2022	531456	2.65	2.58	0.0268	0.0449	0.0448	0.8559
27-JUL-2022	531460	5.45	5.73	-0.0501	0.0389	0.0390	0.7451
27-JUL-2022	531465	1.20	1.22	-0.0165	0.0142	0.0142	0.2713
27-JUL-2022	531471	8.26	8.26	0.0000	0.0388	0.0387	0.7394
27-JUL-2022	531472	10.27	10.81	-0.0512	0.0365	0.0366	0.6992
27-JUL-2022	531489	285.90	288.10	-0.0077	0.0376	0.0375	0.7164
27-JUL-2022	531494	19.00	18.45	0.0294	0.0361	0.0361	0.6897
27-JUL-2022	531499	6.76	6.77	-0.0015	0.0413	0.0412	0.7871
27-JUL-2022	531502	7.36	7.49	-0.0175	0.0172	0.0172	0.3286
27-JUL-2022	531503	69.80	71.75	-0.0276	0.0386	0.0386	0.7375
27-JUL-2022	531506	12.69	12.69	0.0000	0.0179	0.0178	0.3401
27-JUL-2022	531509	19.05	19.20	-0.0078	0.0323	0.0322	0.6152
27-JUL-2022	531512	8.12	8.35	-0.0279	0.0347	0.0347	0.6629
27-JUL-2022	531521	4.30	4.30	0.0000	0.0051	0.0051	0.0974
27-JUL-2022	531525	16.35	14.90	0.0929	0.0425	0.0429	0.8196
27-JUL-2022	531533	29.10	30.00	-0.0305	0.0361	0.0361	0.6897
27-JUL-2022	531539	23.25	22.15	0.0485	0.0387	0.0387	0.7394
27-JUL-2022	531540	55.45	54.05	0.0256	0.0325	0.0324	0.6190
27-JUL-2022	531541	5.05	5.05	0.0000	0.0358	0.0358	0.6840
27-JUL-2022	531550	7.24	6.90	0.0481	0.0263	0.0265	0.5063
27-JUL-2022	531552	11.55	12.00	-0.0382	0.0463	0.0463	0.8846
27-JUL-2022	531553	17.35	16.55	0.0472	0.0242	0.0244	0.4662
27-JUL-2022	531569	42.60	43.60	-0.0232	0.0308	0.0307	0.5865
27-JUL-2022	531574	3.41	3.53	-0.0346	0.0357	0.0357	0.6820
27-JUL-2022	531578	4.27	4.49	-0.0502	0.0404	0.0405	0.7738
27-JUL-2022	531582	7.03	7.03	0.0000	0.0316	0.0315	0.6018
27-JUL-2022	531583	22.80	22.80	0.0000	0.0341	0.0340	0.6496
27-JUL-2022	531585	5.41	5.16	0.0473	0.0339	0.0340	0.6496
27-JUL-2022	531591	7.49	7.50	-0.0013	0.0313	0.0313	0.5980
27-JUL-2022	531592	4.11	4.18	-0.0169	0.0355	0.0354	0.6763
27-JUL-2022	531594	16.25	16.00	0.0155	0.0351	0.0350	0.6687
27-JUL-2022	531600	143.85	143.85	0.0000	0.0245	0.0244	0.4662
27-JUL-2022	531608	168.00	169.70	-0.0101	0.0363	0.0362	0.6916
27-JUL-2022	531609	244.60	247.95	-0.0136	0.0365	0.0364	0.6954
27-JUL-2022	531613	1.42	1.45	-0.0209	0.0304	0.0304	0.5808
27-JUL-2022	531616	98.85	92.65	0.0648	0.0425	0.0427	0.8158
27-JUL-2022	531626	5.04	5.07	-0.0059	0.0362	0.0362	0.6916
27-JUL-2022	531635	38.50	40.15	-0.0420	0.0406	0.0406	0.7757
27-JUL-2022	531637	146.45	150.10	-0.0246	0.0277	0.0277	0.5292
27-JUL-2022	531638	70.30	63.95	0.0947	0.0344	0.0350	0.6687
27-JUL-2022	531640	21.75	21.65	0.0046	0.0171	0.0170	0.3248
27-JUL-2022	531644	15.91	15.91	0.0000	0.0296	0.0295	0.5636
27-JUL-2022	531651	245.00	245.00	0.0000	0.0336	0.0335	0.6400
27-JUL-2022	531652	22.00	22.00	0.0000	0.0317	0.0317	0.6056
27-JUL-2022	531658	9.09	9.09	0.0000	0.0276	0.0275	0.5254
27-JUL-2022	531661	8.71	8.85	-0.0159	0.0345	0.0344	0.6572
27-JUL-2022	531667	29.85	29.70	0.0050	0.0362	0.0361	0.6897
27-JUL-2022	531668	2.10	2.07	0.0144	0.0420	0.0419	0.8005
27-JUL-2022	531672	20.00	19.90	0.0050	0.0294	0.0293	0.5598
27-JUL-2022	531673	9.89	9.42	0.0487	0.0275	0.0277	0.5292
27-JUL-2022	531676	8.64	8.64	0.0000	0.0222	0.0222	0.4241
27-JUL-2022	531677	20.90	20.90	0.0000	0.0223	0.0222	0.4241
27-JUL-2022	531680	6.55	6.55	0.0000	0.0230	0.0229	0.4375
27-JUL-2022	531681	0.95	0.98	-0.0311	0.0285	0.0285	0.5445
27-JUL-2022	531688	32.00	30.70	0.0415	0.0384	0.0384	0.7336
27-JUL-2022	531692	1.17	1.17	0.0000	0.0199	0.0199	0.3802
27-JUL-2022	531694	11.16	10.97	0.0172	0.0485	0.0484	0.9247
27-JUL-2022	531716	1.54	1.54	0.0000	0.0347	0.0346	0.6610
27-JUL-2022	531726	236.00	235.65	0.0015	0.0368	0.0367	0.7012
27-JUL-2022	531727	44.55	44.45	0.0022	0.0392	0.0391	0.7470
27-JUL-2022	531735	28.80	28.80	0.0000	0.0190	0.0189	0.3611
27-JUL-2022	531737	8.71	8.87	-0.0182	0.0159	0.0159	0.3038
27-JUL-2022	531739	6.62	6.65	-0.0045	0.0391	0.0390	0.7451
27-JUL-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
27-JUL-2022	531744	42.35	44.55	-0.0506	0.0408	0.0408	0.7795
27-JUL-2022	531752	0.88	0.87	0.0114	0.0359	0.0358	0.6840
27-JUL-2022	531758	6.05	6.35	-0.0484	0.0307	0.0308	0.5884
27-JUL-2022	531762	8.85	8.82	0.0034	0.0383	0.0382	0.7298
27-JUL-2022	531778	25.70	26.05	-0.0135	0.0378	0.0377	0.7203
27-JUL-2022	531780	79.25	75.50	0.0485	0.0384	0.0385	0.7355
27-JUL-2022	531784	3.66	3.49	0.0476	0.1888	0.1883	3.5975
27-JUL-2022	531797	5.63	5.63	0.0000	0.0092	0.0092	0.1758
27-JUL-2022	531802	37.70	37.85	-0.0040	0.0387	0.0386	0.7375
27-JUL-2022	531810	46.65	47.20	-0.0117	0.0358	0.0357	0.6820
27-JUL-2022	531812	0.71	0.68	0.0432	0.0314	0.0315	0.6018
27-JUL-2022	531813	73.60	77.00	-0.0452	0.0335	0.0336	0.6419
27-JUL-2022	531814	7.66	7.18	0.0647	0.0391	0.0392	0.7489
27-JUL-2022	531819	12.80	12.80	0.0000	0.0146	0.0145	0.2770
27-JUL-2022	531821	12.87	12.87	0.0000	0.0175	0.0175	0.3343
27-JUL-2022	531822	54.85	52.05	0.0524	0.0471	0.0471	0.8998
27-JUL-2022	531832	4.75	5.00	-0.0513	0.0279	0.0281	0.5368
27-JUL-2022	531834	5.04	5.04	0.0000	0.0366	0.0366	0.6992
27-JUL-2022	531841	11.30	11.30	0.0000	0.0320	0.0319	0.6094
27-JUL-2022	531842	38.25	38.00	0.0066	0.0404	0.0403	0.7699
27-JUL-2022	531846	5.69	5.69	0.0000	0.0329	0.0328	0.6266
27-JUL-2022	531847	787.50	790.45	-0.0037	0.0256	0.0256	0.4891
27-JUL-2022	531859	111.80	112.00	-0.0018	0.0346	0.0345	0.6591
27-JUL-2022	531861	27.20	26.75	0.0167	0.0333	0.0332	0.6343
27-JUL-2022	531862	376.45	387.20	-0.0282	0.0244	0.0244	0.4662
27-JUL-2022	531867	5.70	5.70	0.0000	0.0410	0.0409	0.7814
27-JUL-2022	531869	20.90	20.95	-0.0024	0.0340	0.0339	0.6477
27-JUL-2022	531878	4.50	4.40	0.0225	0.0553	0.0552	1.0546
27-JUL-2022	531885	8.13	8.13	0.0000	0.0031	0.0031	0.0592
27-JUL-2022	531887	6.75	6.75	0.0000	0.0076	0.0076	0.1452
27-JUL-2022	531888	61.15	61.45	-0.0049	0.0416	0.0415	0.7929
27-JUL-2022	531893	1.63	1.71	-0.0479	0.0420	0.0421	0.8043
27-JUL-2022	531900	17.15	18.20	-0.0594	0.0405	0.0406	0.7757
27-JUL-2022	531902	66.45	69.90	-0.0506	0.0335	0.0336	0.6419
27-JUL-2022	531909	8.59	8.69	-0.0116	0.0355	0.0354	0.6763
27-JUL-2022	531910	17.15	18.05	-0.0511	0.0294	0.0296	0.5655
27-JUL-2022	531911	30.60	30.60	0.0000	0.0294	0.0293	0.5598
27-JUL-2022	531913	6.54	6.46	0.0123	0.0334	0.0333	0.6362
27-JUL-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	531923	38.90	38.55	0.0090	0.0368	0.0367	0.7012
27-JUL-2022	531925	2.31	2.31	0.0000	0.0344	0.0343	0.6553
27-JUL-2022	531929	4.61	4.85	-0.0508	0.0401	0.0402	0.7680
27-JUL-2022	531930	48.30	48.30	0.0000	0.0319	0.0318	0.6075
27-JUL-2022	531931	69.55	73.20	-0.0511	0.0304	0.0306	0.5846
27-JUL-2022	531946	8.75	8.75	0.0000	0.0209	0.0209	0.3993
27-JUL-2022	531950	2.51	2.53	-0.0079	0.0364	0.0364	0.6954
27-JUL-2022	531952	38.35	39.85	-0.0384	0.0332	0.0332	0.6343
27-JUL-2022	531962	27.80	26.80	0.0366	0.0322	0.0322	0.6152
27-JUL-2022	531968	20.35	21.40	-0.0503	0.0267	0.0269	0.5139
27-JUL-2022	531977	5.82	5.75	0.0121	0.0354	0.0353	0.6744
27-JUL-2022	531979	37.25	37.15	0.0027	0.0330	0.0329	0.6286
27-JUL-2022	531980	7.57	7.57	0.0000	0.0226	0.0226	0.4318
27-JUL-2022	531991	0.99	1.00	-0.0101	0.0345	0.0344	0.6572
27-JUL-2022	531994	78.70	82.80	-0.0508	0.0319	0.0320	0.6114
27-JUL-2022	531996	6.11	5.82	0.0486	0.0387	0.0388	0.7413
27-JUL-2022	532001	38.00	38.40	-0.0105	0.0335	0.0334	0.6381
27-JUL-2022	532005	34.00	33.25	0.0223	0.0412	0.0411	0.7852
27-JUL-2022	532007	12.45	12.88	-0.0340	0.0347	0.0347	0.6629
27-JUL-2022	532011	154.30	151.55	0.0180	0.0309	0.0308	0.5884
27-JUL-2022	532015	3.82	4.02	-0.0510	0.0422	0.0422	0.8062
27-JUL-2022	532016	7.71	7.71	0.0000	0.0056	0.0056	0.1070
27-JUL-2022	532022	5.99	6.08	-0.0149	0.0375	0.0374	0.7145
27-JUL-2022	532024	7.29	7.29	0.0000	0.0042	0.0042	0.0802
27-JUL-2022	532029	32.95	33.10	-0.0045	0.0744	0.0742	1.4176
27-JUL-2022	532035	18.25	17.65	0.0334	0.0354	0.0354	0.6763
27-JUL-2022	532039	54.15	54.05	0.0018	0.0363	0.0363	0.6935
27-JUL-2022	532041	3.96	4.03	-0.0175	0.0391	0.0390	0.7451
27-JUL-2022	532042	19.95	19.95	0.0000	0.0314	0.0313	0.5980
27-JUL-2022	532053	38.50	38.50	0.0000	0.0426	0.0425	0.8120
27-JUL-2022	532056	19.95	19.35	0.0305	0.0358	0.0358	0.6840
27-JUL-2022	532057	88.50	84.30	0.0486	0.0348	0.0349	0.6668
27-JUL-2022	532067	287.85	290.70	-0.0099	0.0327	0.0326	0.6228
27-JUL-2022	532070	55.90	56.50	-0.0107	0.0457	0.0456	0.8712
27-JUL-2022	532078	10.45	10.45	0.0000	0.0128	0.0128	0.2445
27-JUL-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
27-JUL-2022	532090	1.90	2.00	-0.0513	0.0356	0.0356	0.6801
27-JUL-2022	532092	2.87	2.87	0.0000	0.0399	0.0398	0.7604
27-JUL-2022	532100	6.11	6.00	0.0182	0.0482	0.0481	0.9189
27-JUL-2022	532102	22.25	22.75	-0.0222	0.0363	0.0362	0.6916
27-JUL-2022	532113	1.94	1.85	0.0475	0.0373	0.0373	0.7126
27-JUL-2022	532123	2.86	2.92	-0.0208	0.0406	0.0405	0.7738
27-JUL-2022	532124	11.48	11.94	-0.0393	0.0393	0.0393	0.7508
27-JUL-2022	532140	23.00	22.20	0.0354	0.0356	0.0356	0.6801
27-JUL-2022	532145	8.79	8.51	0.0324	0.0391	0.0391	0.7470
27-JUL-2022	532154	0.96	0.92	0.0426	0.0799	0.0798	1.5246
27-JUL-2022	532159	14.88	14.50	0.0259	0.0371	0.0370	0.7069
27-JUL-2022	532160	7.98	7.95	0.0038	0.0331	0.0330	0.6305
27-JUL-2022	532164	3.60	3.46	0.0397	0.0349	0.0349	0.6668
27-JUL-2022	532167	21.30	21.30	0.0000	0.0128	0.0127	0.2426
27-JUL-2022	532217	13.64	12.99	0.0488	0.0387	0.0387	0.7394
27-JUL-2022	532230	78.45	79.35	-0.0114	0.0326	0.0325	0.6209
27-JUL-2022	532262	1233.35	1280.00	-0.0371	0.0276	0.0276	0.5273
27-JUL-2022	532271	4.37	4.60	-0.0513	0.0382	0.0382	0.7298
27-JUL-2022	532284	32.95	34.55	-0.0474	0.0330	0.0331	0.6324
27-JUL-2022	532304	24.00	25.20	-0.0488	0.0327	0.0328	0.6266
27-JUL-2022	532320	15.65	15.80	-0.0095	0.0356	0.0356	0.6801
27-JUL-2022	532323	48.65	49.00	-0.0072	0.0360	0.0359	0.6859
27-JUL-2022	532329	169.05	173.90	-0.0283	0.0400	0.0399	0.7623
27-JUL-2022	532333	31.90	29.60	0.0748	0.0388	0.0391	0.7470
27-JUL-2022	532334	15.45	16.05	-0.0381	0.0402	0.0402	0.7680
27-JUL-2022	532340	3.37	3.17	0.0612	0.0563	0.0564	1.0775
27-JUL-2022	532344	129.10	130.05	-0.0073	0.0377	0.0376	0.7183
27-JUL-2022	532350	2.55	2.50	0.0198	0.0363	0.0362	0.6916
27-JUL-2022	532362	54.85	54.60	0.0046	0.0383	0.0382	0.7298
27-JUL-2022	532372	43.55	41.60	0.0458	0.0442	0.0442	0.8444
27-JUL-2022	532373	23.20	23.25	-0.0022	0.0382	0.0381	0.7279
27-JUL-2022	532379	5.03	4.80	0.0468	0.0447	0.0447	0.8540
27-JUL-2022	532380	15.80	15.95	-0.0094	0.0372	0.0372	0.7107
27-JUL-2022	532384	128.30	135.75	-0.0564	0.0332	0.0334	0.6381
27-JUL-2022	532397	5.78	5.51	0.0478	0.0341	0.0342	0.6534
27-JUL-2022	532402	6.98	6.86	0.0173	0.0399	0.0398	0.7604
27-JUL-2022	532403	2.79	2.93	-0.0490	0.0206	0.0208	0.3974
27-JUL-2022	532404	40.95	41.85	-0.0217	0.0379	0.0378	0.7222
27-JUL-2022	532406	281.30	283.20	-0.0067	0.0350	0.0349	0.6668
27-JUL-2022	532407	54.05	53.70	0.0065	0.0360	0.0359	0.6859
27-JUL-2022	532410	25.85	24.65	0.0475	0.0399	0.0399	0.7623
27-JUL-2022	532425	11.10	11.63	-0.0466	0.0387	0.0387	0.7394
27-JUL-2022	532435	421.80	424.10	-0.0054	0.0259	0.0258	0.4929
27-JUL-2022	532441	5.47	5.21	0.0487	0.0377	0.0377	0.7203
27-JUL-2022	532444	1.22	1.21	0.0082	0.0322	0.0322	0.6152
27-JUL-2022	532455	9.05	9.30	-0.0272	0.0377	0.0376	0.7183
27-JUL-2022	532459	98.30	99.30	-0.0101	0.0364	0.0363	0.6935
27-JUL-2022	532467	42.60	40.60	0.0481	0.0282	0.0283	0.5407
27-JUL-2022	532468	11135.10	11122.10	0.0012	0.0250	0.0249	0.4757
27-JUL-2022	532485	383.65	384.20	-0.0014	0.0126	0.0125	0.2388
27-JUL-2022	532503	804.70	811.50	-0.0084	0.0243	0.0242	0.4623
27-JUL-2022	532626	647.15	609.40	0.0601	0.0391	0.0392	0.7489
27-JUL-2022	532645	2.73	2.85	-0.0430	0.0325	0.0325	0.6209
27-JUL-2022	532656	8.51	8.56	-0.0059	0.0373	0.0372	0.7107
27-JUL-2022	532701	7.13	6.80	0.0474	0.0376	0.0377	0.7203
27-JUL-2022	532723	18.85	18.80	0.0027	0.0439	0.0438	0.8368
27-JUL-2022	532742	9505.40	9552.35	-0.0049	0.0270	0.0270	0.5158
27-JUL-2022	532744	14.14	14.28	-0.0099	0.0384	0.0383	0.7317
27-JUL-2022	532745	32.25	33.85	-0.0484	0.0334	0.0335	0.6400
27-JUL-2022	532806	17.20	18.00	-0.0455	0.0384	0.0384	0.7336
27-JUL-2022	532820	5.51	5.26	0.0464	0.0415	0.0415	0.7929
27-JUL-2022	532829	47.70	46.45	0.0266	0.0356	0.0355	0.6782
27-JUL-2022	532841	410.35	419.70	-0.0225	0.0331	0.0331	0.6324
27-JUL-2022	532855	59.95	57.20	0.0470	0.0440	0.0440	0.8406
27-JUL-2022	532874	0.89	0.88	0.0113	0.0370	0.0369	0.7050
27-JUL-2022	532879	161.00	166.15	-0.0315	0.0415	0.0415	0.7929
27-JUL-2022	532893	47.15	46.45	0.0150	0.0304	0.0303	0.5789
27-JUL-2022	532911	7.95	7.89	0.0076	0.0242	0.0241	0.4604
27-JUL-2022	532918	27.00	26.75	0.0093	0.0351	0.0350	0.6687
27-JUL-2022	532933	21.75	21.95	-0.0092	0.0340	0.0339	0.6477
27-JUL-2022	532957	25.00	25.65	-0.0257	0.0297	0.0297	0.5674
27-JUL-2022	532972	7.23	7.38	-0.0205	0.0412	0.0411	0.7852
27-JUL-2022	532975	1.87	1.91	-0.0212	0.0331	0.0330	0.6305
27-JUL-2022	532985	58.50	58.84	-0.0058	0.0015	0.0015	0.0287
27-JUL-2022	532992	14.90	14.90	0.0000	0.0310	0.0309	0.5903
27-JUL-2022	533014	29.90	30.20	-0.0100	0.0321	0.0320	0.6114
27-JUL-2022	533018	35.00	35.00	0.0000	0.0416	0.0414	0.7909
27-JUL-2022	533019	32.20	32.60	-0.0123	0.0387	0.0386	0.7375
27-JUL-2022	533056	48.30	49.55	-0.0256	0.0385	0.0385	0.7355
27-JUL-2022	533078	24.50	24.50	0.0000	0.0216	0.0216	0.4127
27-JUL-2022	533095	2751.50	2742.55	0.0033	0.0250	0.0249	0.4757
27-JUL-2022	533101	198.95	193.55	0.0275	0.0357	0.0356	0.6801
27-JUL-2022	533108	16.70	16.70	0.0000	0.0387	0.0386	0.7375
27-JUL-2022	533110	24.90	24.80	0.0040	0.0466	0.0465	0.8884
27-JUL-2022	533149	5.40	5.27	0.0244	0.0410	0.0409	0.7814
27-JUL-2022	533167	31.55	30.85	0.0224	0.0312	0.0311	0.5942
27-JUL-2022	533170	113.30	111.15	0.0192	0.0374	0.0374	0.7145
27-JUL-2022	533202	2.77	2.83	-0.0214	0.0393	0.0392	0.7489
27-JUL-2022	533210	43.55	43.90	-0.0080	0.0354	0.0353	0.6744
27-JUL-2022	533212	76.90	77.00	-0.0013	0.0370	0.0369	0.7050
27-JUL-2022	533268	1.95	1.95	0.0000	0.0346	0.0345	0.6591
27-JUL-2022	533285	36.40	36.20	0.0055	0.0401	0.0400	0.7642
27-JUL-2022	533289	20.45	20.05	0.0198	0.0330	0.0329	0.6286
27-JUL-2022	533315	27.95	28.90	-0.0334	0.0341	0.0341	0.6515
27-JUL-2022	533407	28.95	27.80	0.0405	0.0415	0.0415	0.7929
27-JUL-2022	533427	13.37	13.13	0.0181	0.0403	0.0402	0.7680
27-JUL-2022	533477	488.30	471.20	0.0356	0.0275	0.0276	0.5273
27-JUL-2022	533602	12.09	12.72	-0.0508	0.0359	0.0360	0.6878
27-JUL-2022	533608	87.05	81.95	0.0604	0.0396	0.0397	0.7585
27-JUL-2022	533896	12.53	13.37	-0.0649	0.0447	0.0449	0.8578
27-JUL-2022	534060	3.16	3.23	-0.0219	0.0406	0.0405	0.7738
27-JUL-2022	534063	32.70	32.70	0.0000	0.0182	0.0182	0.3477
27-JUL-2022	534064	23.95	23.05	0.0383	0.0334	0.0334	0.6381
27-JUL-2022	534190	2.72	2.74	-0.0073	0.0566	0.0565	1.0794
27-JUL-2022	534338	13.00	13.00	0.0000	0.0270	0.0269	0.5139
27-JUL-2022	534422	8.85	8.88	-0.0034	0.0312	0.0311	0.5942
27-JUL-2022	534612	15.50	16.05	-0.0349	0.0363	0.0363	0.6935
27-JUL-2022	534618	301.15	308.20	-0.0231	0.0351	0.0350	0.6687
27-JUL-2022	534623	18.20	18.20	0.0000	0.0338	0.0337	0.6438
27-JUL-2022	534639	12.75	12.75	0.0000	0.0071	0.0070	0.1337
27-JUL-2022	534680	164.15	160.60	0.0219	0.0359	0.0359	0.6859
27-JUL-2022	534691	15.33	14.95	0.0251	0.0380	0.0379	0.7241
27-JUL-2022	534732	7.56	7.20	0.0488	0.0375	0.0375	0.7164
27-JUL-2022	534733	4.02	4.03	-0.0025	0.0348	0.0347	0.6629
27-JUL-2022	534741	1.07	1.10	-0.0277	0.0371	0.0370	0.7069
27-JUL-2022	534755	1.34	1.32	0.0150	0.0369	0.0368	0.7031
27-JUL-2022	534796	14.50	13.81	0.0488	0.0343	0.0344	0.6572
27-JUL-2022	535136	98.50	93.85	0.0484	0.0338	0.0339	0.6477
27-JUL-2022	535204	5.10	4.92	0.0359	0.0388	0.0388	0.7413
27-JUL-2022	535205	4.77	4.80	-0.0063	0.0399	0.0398	0.7604
27-JUL-2022	535267	44.95	47.00	-0.0446	0.0371	0.0371	0.7088
27-JUL-2022	535276	592.89	590.01	0.0049	0.0057	0.0057	0.1089
27-JUL-2022	535387	16.60	16.60	0.0000	0.0115	0.0115	0.2197
27-JUL-2022	535566	140.00	141.85	-0.0131	0.0395	0.0394	0.7527
27-JUL-2022	535620	110.95	108.50	0.0223	0.0366	0.0365	0.6973
27-JUL-2022	535621	52.95	52.40	0.0104	0.0316	0.0315	0.6018
27-JUL-2022	535657	9.60	10.10	-0.0508	0.0376	0.0377	0.7203
27-JUL-2022	535667	21.05	21.05	0.0000	0.0353	0.0352	0.6725
27-JUL-2022	535693	27.95	28.15	-0.0071	0.0379	0.0378	0.7222
27-JUL-2022	535719	19.50	18.58	0.0483	0.0332	0.0333	0.6362
27-JUL-2022	535730	2.03	2.07	-0.0195	0.0988	0.0986	1.8838
27-JUL-2022	536264	236.70	242.05	-0.0224	0.0412	0.0411	0.7852
27-JUL-2022	536493	552.45	600.30	-0.0831	0.0280	0.0285	0.5445
27-JUL-2022	536565	8.00	8.00	0.0000	0.0281	0.0281	0.5368
27-JUL-2022	536659	16.35	16.30	0.0031	0.0352	0.0351	0.6706
27-JUL-2022	536672	55.95	58.85	-0.0505	0.0377	0.0378	0.7222
27-JUL-2022	536709	10.44	10.97	-0.0495	0.0407	0.0407	0.7776
27-JUL-2022	536846	6.00	6.14	-0.0231	0.0335	0.0334	0.6381
27-JUL-2022	536868	15.70	15.90	-0.0127	0.0300	0.0300	0.5731
27-JUL-2022	536965	6.59	5.76	0.1346	0.0577	0.0583	1.1138
27-JUL-2022	536974	15.40	15.50	-0.0065	0.0306	0.0305	0.5827
27-JUL-2022	537069	11.20	10.83	0.0336	0.0445	0.0445	0.8502
27-JUL-2022	537253	93.05	88.65	0.0484	0.0371	0.0371	0.7088
27-JUL-2022	537254	6.55	6.45	0.0154	0.0371	0.0370	0.7069
27-JUL-2022	537259	367.60	378.60	-0.0295	0.0267	0.0267	0.5101
27-JUL-2022	537326	10.79	11.34	-0.0497	0.0352	0.0353	0.6744
27-JUL-2022	537392	26.10	26.95	-0.0320	0.0364	0.0364	0.6954
27-JUL-2022	537524	0.92	0.88	0.0445	0.0377	0.0378	0.7222
27-JUL-2022	537536	69.65	66.70	0.0433	0.0392	0.0393	0.7508
27-JUL-2022	537707	33.15	31.60	0.0479	0.0242	0.0244	0.4662
27-JUL-2022	537709	5.15	5.33	-0.0344	0.0412	0.0411	0.7852
27-JUL-2022	537750	155.00	154.10	0.0058	0.0341	0.0341	0.6515
27-JUL-2022	537800	4.19	4.29	-0.0236	0.0377	0.0377	0.7203
27-JUL-2022	537839	41.95	40.85	0.0266	0.0377	0.0376	0.7183
27-JUL-2022	537840	21.70	21.65	0.0023	0.0320	0.0319	0.6094
27-JUL-2022	538081	6.07	5.79	0.0472	0.0277	0.0278	0.5311
27-JUL-2022	538092	75.75	73.25	0.0336	0.0391	0.0391	0.7470
27-JUL-2022	538119	59.55	61.60	-0.0338	0.0333	0.0333	0.6362
27-JUL-2022	538180	0.79	0.78	0.0127	0.0336	0.0336	0.6419
27-JUL-2022	538212	1.89	1.88	0.0053	0.0391	0.0390	0.7451
27-JUL-2022	538273	55.15	52.55	0.0483	0.0237	0.0239	0.4566
27-JUL-2022	538351	77.15	77.45	-0.0039	0.0277	0.0276	0.5273
27-JUL-2022	538382	131.00	131.00	0.0000	0.0250	0.0249	0.4757
27-JUL-2022	538395	31.00	29.55	0.0479	0.0271	0.0272	0.5197
27-JUL-2022	538401	52.95	51.15	0.0346	0.0380	0.0379	0.7241
27-JUL-2022	538402	105.50	111.00	-0.0508	0.0440	0.0441	0.8425
27-JUL-2022	538433	0.42	0.42	0.0000	0.0244	0.0243	0.4643
27-JUL-2022	538446	172.00	179.15	-0.0407	0.0310	0.0311	0.5942
27-JUL-2022	538451	33.10	33.10	0.0000	0.0302	0.0301	0.5751
27-JUL-2022	538452	7.55	7.55	0.0000	0.0227	0.0227	0.4337
27-JUL-2022	538464	2.55	2.70	-0.0572	0.0358	0.0359	0.6859
27-JUL-2022	538465	17.45	17.45	0.0000	0.0222	0.0222	0.4241
27-JUL-2022	538476	10.74	10.58	0.0150	0.0422	0.0421	0.8043
27-JUL-2022	538521	22.65	22.60	0.0022	0.0256	0.0255	0.4872
27-JUL-2022	538539	4.45	4.24	0.0483	0.0397	0.0397	0.7585
27-JUL-2022	538540	2.25	2.33	-0.0349	0.0333	0.0333	0.6362
27-JUL-2022	538542	8.47	8.62	-0.0176	0.0312	0.0312	0.5961
27-JUL-2022	538546	63.25	63.00	0.0040	0.0859	0.0857	1.6373
27-JUL-2022	538556	29.50	29.50	0.0000	0.0090	0.0090	0.1719
27-JUL-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
27-JUL-2022	538564	210.45	212.60	-0.0102	0.0340	0.0340	0.6496
27-JUL-2022	538565	208.95	213.30	-0.0206	0.0383	0.0382	0.7298
27-JUL-2022	538566	804.95	803.65	0.0016	0.0250	0.0249	0.4757
27-JUL-2022	538568	9.95	9.95	0.0000	0.0297	0.0296	0.5655
27-JUL-2022	538569	3.06	3.13	-0.0226	0.0482	0.0481	0.9189
27-JUL-2022	538596	3.75	3.75	0.0000	0.0335	0.0334	0.6381
27-JUL-2022	538597	13.64	13.63	0.0007	0.0384	0.0383	0.7317
27-JUL-2022	538607	10.67	11.23	-0.0512	0.0404	0.0404	0.7718
27-JUL-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
27-JUL-2022	538610	25.60	25.80	-0.0078	0.0398	0.0397	0.7585
27-JUL-2022	538611	14.25	14.25	0.0000	0.0399	0.0398	0.7604
27-JUL-2022	538634	130.05	127.70	0.0182	0.0375	0.0374	0.7145
27-JUL-2022	538646	22.95	23.50	-0.0237	0.0330	0.0329	0.6286
27-JUL-2022	538647	12.84	13.51	-0.0509	0.0318	0.0319	0.6094
27-JUL-2022	538652	3.81	3.81	0.0000	0.0041	0.0041	0.0783
27-JUL-2022	538674	5.51	5.51	0.0000	0.0319	0.0318	0.6075
27-JUL-2022	538683	610.51	608.35	0.0035	0.0059	0.0059	0.1127
27-JUL-2022	538706	22.30	22.80	-0.0222	0.0308	0.0308	0.5884
27-JUL-2022	538707	29.00	30.50	-0.0504	0.0327	0.0328	0.6266
27-JUL-2022	538708	7.41	7.42	-0.0013	0.0466	0.0465	0.8884
27-JUL-2022	538713	34.55	34.85	-0.0086	0.0415	0.0414	0.7909
27-JUL-2022	538714	62.85	59.90	0.0481	0.0281	0.0283	0.5407
27-JUL-2022	538715	121.70	117.95	0.0313	0.0413	0.0413	0.7890
27-JUL-2022	538732	46.60	45.05	0.0338	0.0338	0.0338	0.6457
27-JUL-2022	538733	9.85	8.96	0.0947	0.0393	0.0398	0.7604
27-JUL-2022	538734	146.95	152.20	-0.0351	0.0365	0.0365	0.6973
27-JUL-2022	538742	14.35	13.67	0.0485	0.0300	0.0301	0.5751
27-JUL-2022	538770	8.08	7.70	0.0482	0.0395	0.0395	0.7546
27-JUL-2022	538772	36.50	31.55	0.1457	0.0378	0.0390	0.7451
27-JUL-2022	538777	16.55	16.55	0.0000	0.0026	0.0026	0.0497
27-JUL-2022	538778	76.05	76.00	0.0007	0.0413	0.0412	0.7871
27-JUL-2022	538786	14.60	15.00	-0.0270	0.0344	0.0343	0.6553
27-JUL-2022	538787	7.85	7.87	-0.0025	0.1347	0.1343	2.5658
27-JUL-2022	538788	17.30	17.80	-0.0285	0.0330	0.0330	0.6305
27-JUL-2022	538795	291.00	298.00	-0.0238	0.0296	0.0295	0.5636
27-JUL-2022	538812	12.18	11.84	0.0283	0.0334	0.0334	0.6381
27-JUL-2022	538834	13.79	14.05	-0.0187	0.0401	0.0401	0.7661
27-JUL-2022	538837	75.40	71.85	0.0482	0.0357	0.0358	0.6840
27-JUL-2022	538838	15.10	15.10	0.0000	0.0304	0.0303	0.5789
27-JUL-2022	538857	5.35	5.36	-0.0019	0.0221	0.0221	0.4222
27-JUL-2022	538860	2.03	2.06	-0.0147	0.0355	0.0354	0.6763
27-JUL-2022	538862	14.25	14.25	0.0000	0.0130	0.0130	0.2484
27-JUL-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	538868	26.35	25.80	0.0211	0.0279	0.0279	0.5330
27-JUL-2022	538874	11.53	11.62	-0.0078	0.0307	0.0307	0.5865
27-JUL-2022	538875	19.85	19.90	-0.0025	0.0249	0.0248	0.4738
27-JUL-2022	538881	21.25	21.25	0.0000	0.0187	0.0186	0.3554
27-JUL-2022	538882	23.20	20.60	0.1189	0.0421	0.0428	0.8177
27-JUL-2022	538890	84.20	80.20	0.0487	0.0390	0.0390	0.7451
27-JUL-2022	538891	376.45	378.00	-0.0041	0.0319	0.0318	0.6075
27-JUL-2022	538894	31.30	31.70	-0.0127	0.0386	0.0385	0.7355
27-JUL-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	538896	562.60	587.80	-0.0438	0.0290	0.0291	0.5560
27-JUL-2022	538918	10.15	9.70	0.0453	0.0331	0.0332	0.6343
27-JUL-2022	538920	74.80	73.70	0.0148	0.0211	0.0210	0.4012
27-JUL-2022	538922	18.10	18.00	0.0055	0.0376	0.0375	0.7164
27-JUL-2022	538923	31.15	31.15	0.0000	0.0226	0.0226	0.4318
27-JUL-2022	538926	103.00	103.00	0.0000	0.0053	0.0053	0.1013
27-JUL-2022	538928	35.20	35.20	0.0000	0.0340	0.0339	0.6477
27-JUL-2022	538935	39.95	40.00	-0.0013	0.0221	0.0221	0.4222
27-JUL-2022	538942	17.75	17.45	0.0170	0.0396	0.0395	0.7546
27-JUL-2022	538943	38.55	40.00	-0.0369	0.0410	0.0410	0.7833
27-JUL-2022	538952	2.01	2.01	0.0000	0.0378	0.0377	0.7203
27-JUL-2022	538964	464.00	453.25	0.0234	0.0402	0.0401	0.7661
27-JUL-2022	538965	23.70	23.90	-0.0084	0.0353	0.0352	0.6725
27-JUL-2022	538970	61.15	61.50	-0.0057	0.0327	0.0326	0.6228
27-JUL-2022	538987	354.35	360.00	-0.0158	0.0380	0.0379	0.7241
27-JUL-2022	538992	473.35	488.00	-0.0305	0.0213	0.0213	0.4069
27-JUL-2022	538993	7.15	7.15	0.0000	0.0187	0.0186	0.3554
27-JUL-2022	539005	50.55	50.55	0.0000	0.0221	0.0220	0.4203
27-JUL-2022	539006	1821.25	1857.70	-0.0198	0.0317	0.0316	0.6037
27-JUL-2022	539011	225.30	233.95	-0.0377	0.0399	0.0399	0.7623
27-JUL-2022	539012	123.25	129.70	-0.0510	0.0312	0.0314	0.5999
27-JUL-2022	539013	148.45	143.45	0.0343	0.0352	0.0352	0.6725
27-JUL-2022	539017	159.45	156.80	0.0168	0.0292	0.0291	0.5560
27-JUL-2022	539018	393.55	393.30	0.0006	0.0347	0.0346	0.6610
27-JUL-2022	539031	180.38	179.25	0.0063	0.0068	0.0068	0.1299
27-JUL-2022	539032	6.51	6.71	-0.0303	0.0402	0.0401	0.7661
27-JUL-2022	539040	17.55	18.25	-0.0391	0.2680	0.2673	5.1068
27-JUL-2022	539042	568.80	588.20	-0.0335	0.0371	0.0371	0.7088
27-JUL-2022	539091	35.95	35.95	0.0000	0.0047	0.0046	0.0879
27-JUL-2022	539096	9.40	10.20	-0.0817	0.0412	0.0415	0.7929
27-JUL-2022	539097	14.67	14.57	0.0068	0.0196	0.0196	0.3745
27-JUL-2022	539110	15.15	15.15	0.0000	0.0255	0.0254	0.4853
27-JUL-2022	539111	21.90	22.20	-0.0136	0.0368	0.0367	0.7012
27-JUL-2022	539112	86.05	86.15	-0.0012	0.0375	0.0374	0.7145
27-JUL-2022	539113	1149.30	1157.40	-0.0070	0.0308	0.0308	0.5884
27-JUL-2022	539115	147.45	138.90	0.0597	0.0440	0.0441	0.8425
27-JUL-2022	539117	14.24	13.00	0.0911	0.0414	0.0418	0.7986
27-JUL-2022	539119	18.65	18.65	0.0000	0.0207	0.0207	0.3955
27-JUL-2022	539120	20.45	20.45	0.0000	0.0270	0.0269	0.5139
27-JUL-2022	539121	49.25	48.40	0.0174	0.0271	0.0270	0.5158
27-JUL-2022	539122	21.55	22.25	-0.0320	0.0368	0.0368	0.7031
27-JUL-2022	539123	4.82	5.00	-0.0367	0.0254	0.0254	0.4853
27-JUL-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	539132	54.10	51.55	0.0483	0.0403	0.0404	0.7718
27-JUL-2022	539143	39.55	41.60	-0.0505	0.0488	0.0488	0.9323
27-JUL-2022	539149	4.80	4.58	0.0469	0.0382	0.0383	0.7317
27-JUL-2022	539151	202.40	198.80	0.0179	0.0406	0.0405	0.7738
27-JUL-2022	539174	8.50	8.11	0.0470	0.0267	0.0268	0.5120
27-JUL-2022	539176	57.45	55.25	0.0390	0.0314	0.0315	0.6018
27-JUL-2022	539177	142.40	141.85	0.0039	0.0357	0.0356	0.6801
27-JUL-2022	539190	22.45	22.45	0.0000	0.0045	0.0044	0.0841
27-JUL-2022	539195	58.20	55.90	0.0403	0.0395	0.0395	0.7546
27-JUL-2022	539196	69.70	69.15	0.0079	0.0416	0.0415	0.7929
27-JUL-2022	539199	143.05	136.25	0.0487	0.0282	0.0284	0.5426
27-JUL-2022	539206	34.15	34.15	0.0000	0.0097	0.0097	0.1853
27-JUL-2022	539216	4.60	4.86	-0.0550	0.0389	0.0390	0.7451
27-JUL-2022	539217	1.25	1.28	-0.0237	0.0316	0.0316	0.6037
27-JUL-2022	539218	95.60	104.85	-0.0924	0.0385	0.0390	0.7451
27-JUL-2022	539219	3.31	3.27	0.0122	0.0334	0.0333	0.6362
27-JUL-2022	539220	30.55	30.45	0.0033	0.0093	0.0092	0.1758
27-JUL-2022	539221	912.10	919.80	-0.0084	0.0321	0.0320	0.6114
27-JUL-2022	539223	4.41	4.55	-0.0313	0.0464	0.0463	0.8846
27-JUL-2022	539224	11.45	11.51	-0.0052	0.0257	0.0256	0.4891
27-JUL-2022	539226	63.50	53.00	0.1807	0.0361	0.0382	0.7298
27-JUL-2022	539227	41.20	38.65	0.0639	0.0402	0.0404	0.7718
27-JUL-2022	539228	76.15	75.10	0.0139	0.0351	0.0350	0.6687
27-JUL-2022	539230	18.15	18.15	0.0000	0.0209	0.0209	0.3993
27-JUL-2022	539253	17.40	17.40	0.0000	0.0052	0.0052	0.0993
27-JUL-2022	539255	105.00	101.10	0.0379	0.0403	0.0403	0.7699
27-JUL-2022	539267	22.40	22.45	-0.0022	0.0375	0.0374	0.7145
27-JUL-2022	539275	90.50	90.25	0.0028	0.0302	0.0301	0.5751
27-JUL-2022	539288	22.65	23.80	-0.0495	0.0316	0.0318	0.6075
27-JUL-2022	539291	8.22	8.50	-0.0335	0.0403	0.0403	0.7699
27-JUL-2022	539300	48.05	48.65	-0.0124	0.0386	0.0386	0.7375
27-JUL-2022	539304	33.00	31.45	0.0481	0.0344	0.0345	0.6591
27-JUL-2022	539310	68.60	68.20	0.0058	0.0206	0.0206	0.3936
27-JUL-2022	539353	178.00	175.90	0.0119	0.0350	0.0349	0.6668
27-JUL-2022	539354	62.00	60.30	0.0278	0.0338	0.0338	0.6457
27-JUL-2022	539378	22.50	21.55	0.0431	0.0312	0.0312	0.5961
27-JUL-2022	539384	12.75	12.50	0.0198	0.0315	0.0314	0.5999
27-JUL-2022	539391	16.95	16.95	0.0000	0.0380	0.0379	0.7241
27-JUL-2022	539393	23.40	23.40	0.0000	0.0044	0.0044	0.0841
27-JUL-2022	539398	54.50	51.50	0.0566	0.0374	0.0375	0.7164
27-JUL-2022	539399	142.35	144.45	-0.0146	0.0308	0.0307	0.5865
27-JUL-2022	539402	13.23	13.92	-0.0508	0.0460	0.0460	0.8788
27-JUL-2022	539405	19.40	19.95	-0.0280	0.0294	0.0294	0.5617
27-JUL-2022	539406	67.00	70.40	-0.0495	0.0349	0.0350	0.6687
27-JUL-2022	539408	0.85	0.81	0.0482	0.0174	0.0177	0.3382
27-JUL-2022	539409	18.80	17.95	0.0463	0.0300	0.0301	0.5751
27-JUL-2022	539410	2.73	2.81	-0.0289	0.0378	0.0378	0.7222
27-JUL-2022	539428	141.70	142.35	-0.0046	0.0306	0.0305	0.5827
27-JUL-2022	539434	7.00	7.00	0.0000	0.0036	0.0036	0.0688
27-JUL-2022	539435	8.72	8.72	0.0000	0.0055	0.0055	0.1051
27-JUL-2022	539449	30.45	30.45	0.0000	0.0163	0.0162	0.3095
27-JUL-2022	539455	9.11	8.68	0.0484	0.0311	0.0312	0.5961
27-JUL-2022	539468	18.95	18.95	0.0000	0.0030	0.0030	0.0573
27-JUL-2022	539469	104.40	108.20	-0.0358	0.0347	0.0347	0.6629
27-JUL-2022	539470	2.43	2.47	-0.0163	0.0401	0.0400	0.7642
27-JUL-2022	539479	171.10	173.95	-0.0165	0.0350	0.0349	0.6668
27-JUL-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	539492	46.90	46.35	0.0118	0.0218	0.0217	0.4146
27-JUL-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	539494	7.30	7.33	-0.0041	0.1355	0.1351	2.5811
27-JUL-2022	539495	28.35	28.35	0.0000	0.0061	0.0060	0.1146
27-JUL-2022	539506	1.66	1.68	-0.0120	0.1368	0.1365	2.6078
27-JUL-2022	539515	310.75	308.10	0.0086	0.0361	0.0360	0.6878
27-JUL-2022	539518	90.95	93.00	-0.0223	0.0360	0.0360	0.6878
27-JUL-2022	539519	8.80	8.61	0.0218	0.0404	0.0403	0.7699
27-JUL-2022	539522	77.00	77.00	0.0000	0.0240	0.0239	0.4566
27-JUL-2022	539526	1.08	1.13	-0.0453	0.0444	0.0444	0.8483
27-JUL-2022	539527	369.00	350.00	0.0529	0.0369	0.0370	0.7069
27-JUL-2022	539528	21.00	21.00	0.0000	0.0428	0.0427	0.8158
27-JUL-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
27-JUL-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	539544	3.88	4.07	-0.0478	0.0329	0.0330	0.6305
27-JUL-2022	539545	41.20	43.35	-0.0509	0.0347	0.0348	0.6649
27-JUL-2022	539546	37.50	38.20	-0.0185	0.0389	0.0388	0.7413
27-JUL-2022	539552	11.28	11.28	0.0000	0.0128	0.0128	0.2445
27-JUL-2022	539559	47.60	45.35	0.0484	0.0304	0.0305	0.5827
27-JUL-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	539561	137.50	136.50	0.0073	0.0235	0.0235	0.4490
27-JUL-2022	539562	43.75	43.65	0.0023	0.0353	0.0352	0.6725
27-JUL-2022	539584	1.04	1.07	-0.0284	0.0342	0.0342	0.6534
27-JUL-2022	539593	4.46	4.25	0.0482	0.0394	0.0395	0.7546
27-JUL-2022	539594	8.25	8.37	-0.0144	0.0562	0.0561	1.0718
27-JUL-2022	539598	62.05	60.15	0.0311	0.0353	0.0352	0.6725
27-JUL-2022	539599	10.31	10.31	0.0000	0.0196	0.0196	0.3745
27-JUL-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	539607	11.33	11.90	-0.0491	0.0265	0.0266	0.5082
27-JUL-2022	539620	20.60	21.20	-0.0287	0.0400	0.0400	0.7642
27-JUL-2022	539621	1.92	1.97	-0.0257	0.0477	0.0476	0.9094
27-JUL-2022	539661	59.55	59.10	0.0076	0.0301	0.0300	0.5731
27-JUL-2022	539662	29.10	30.60	-0.0503	0.0368	0.0369	0.7050
27-JUL-2022	539673	22.05	22.05	0.0000	0.0309	0.0308	0.5884
27-JUL-2022	539679	8.98	8.98	0.0000	0.0383	0.0382	0.7298
27-JUL-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	539682	15.06	14.35	0.0483	0.0142	0.0145	0.2770
27-JUL-2022	539686	208.15	203.65	0.0219	0.0414	0.0413	0.7890
27-JUL-2022	539692	7.82	8.23	-0.0511	0.0411	0.0412	0.7871
27-JUL-2022	539697	7.65	7.65	0.0000	0.1592	0.1588	3.0339
27-JUL-2022	539730	1003.55	993.95	0.0096	0.0356	0.0356	0.6801
27-JUL-2022	539762	23.80	23.80	0.0000	0.0106	0.0106	0.2025
27-JUL-2022	539767	19.22	18.38	0.0447	0.0333	0.0334	0.6381
27-JUL-2022	539773	3.90	3.75	0.0392	0.0367	0.0367	0.7012
27-JUL-2022	539798	7.61	8.00	-0.0500	0.0392	0.0392	0.7489
27-JUL-2022	539800	7.75	7.82	-0.0090	0.0352	0.0351	0.6706
27-JUL-2022	539814	38.90	39.00	-0.0026	0.0401	0.0400	0.7642
27-JUL-2022	539819	4.04	4.04	0.0000	0.0025	0.0025	0.0478
27-JUL-2022	539835	2.63	2.69	-0.0226	0.0429	0.0428	0.8177
27-JUL-2022	539837	659.00	656.60	0.0036	0.0291	0.0290	0.5540
27-JUL-2022	539854	325.80	335.90	-0.0305	0.0390	0.0390	0.7451
27-JUL-2022	539875	91.75	96.40	-0.0494	0.0353	0.0354	0.6763
27-JUL-2022	539884	4.81	4.99	-0.0367	0.0458	0.0458	0.8750
27-JUL-2022	539894	3.95	3.99	-0.0101	0.0629	0.0627	1.1979
27-JUL-2022	539910	2.96	2.99	-0.0101	0.0386	0.0385	0.7355
27-JUL-2022	539921	99.50	104.70	-0.0509	0.1617	0.1613	3.0816
27-JUL-2022	539927	76.50	76.50	0.0000	0.0083	0.0083	0.1586
27-JUL-2022	539938	41.95	42.50	-0.0130	0.0341	0.0340	0.6496
27-JUL-2022	539939	53.00	52.10	0.0171	0.0295	0.0295	0.5636
27-JUL-2022	539946	50.00	48.30	0.0346	0.0281	0.0281	0.5368
27-JUL-2022	539947	22.20	21.15	0.0485	0.0239	0.0241	0.4604
27-JUL-2022	539956	1567.95	1571.00	-0.0019	0.0362	0.0361	0.6897
27-JUL-2022	539963	7.28	7.35	-0.0096	0.0345	0.0344	0.6572
27-JUL-2022	539982	9.90	9.90	0.0000	0.0356	0.0355	0.6782
27-JUL-2022	539984	2399.95	2370.00	0.0126	0.0303	0.0302	0.5770
27-JUL-2022	539986	287.55	307.10	-0.0658	0.0328	0.0331	0.6324
27-JUL-2022	539991	174.75	174.75	0.0000	0.2516	0.2509	4.7934
27-JUL-2022	539997	301.00	296.45	0.0152	0.0104	0.0104	0.1987
27-JUL-2022	540006	7.29	7.47	-0.0244	0.0377	0.0377	0.7203
27-JUL-2022	540023	39.95	40.00	-0.0013	0.0328	0.0328	0.6266
27-JUL-2022	540026	4.75	5.00	-0.0513	0.0344	0.0345	0.6591
27-JUL-2022	540027	235.00	235.00	0.0000	0.0189	0.0188	0.3592
27-JUL-2022	540062	52.00	52.00	0.0000	0.0162	0.0161	0.3076
27-JUL-2022	540066	24.55	24.55	0.0000	0.0040	0.0040	0.0764
27-JUL-2022	540078	258.50	258.95	-0.0017	0.0317	0.0316	0.6037
27-JUL-2022	540097	50.50	49.95	0.0110	0.0308	0.0307	0.5865
27-JUL-2022	540108	5.14	5.01	0.0256	0.0371	0.0370	0.7069
27-JUL-2022	540132	2.92	2.92	0.0000	0.0178	0.0178	0.3401
27-JUL-2022	540135	1.37	1.34	0.0221	0.0460	0.0459	0.8769
27-JUL-2022	540143	153.15	152.60	0.0036	0.0417	0.0416	0.7948
27-JUL-2022	540147	19.15	18.25	0.0481	0.0312	0.0313	0.5980
27-JUL-2022	540154	585.85	581.15	0.0081	0.0135	0.0135	0.2579
27-JUL-2022	540159	6.75	8.00	-0.1699	0.0396	0.0413	0.7890
27-JUL-2022	540168	23.30	24.95	-0.0684	0.0397	0.0399	0.7623
27-JUL-2022	540174	16.61	17.46	-0.0499	0.0330	0.0331	0.6324
27-JUL-2022	540175	6.86	6.97	-0.0159	0.0521	0.0520	0.9935
27-JUL-2022	540181	37.45	38.70	-0.0328	0.0307	0.0307	0.5865
27-JUL-2022	540190	12.56	11.97	0.0481	0.0273	0.0274	0.5235
27-JUL-2022	540192	13.71	13.88	-0.0123	0.0408	0.0407	0.7776
27-JUL-2022	540198	56.95	57.35	-0.0070	0.0292	0.0292	0.5579
27-JUL-2022	540199	14.46	14.46	0.0000	0.0019	0.0019	0.0363
27-JUL-2022	540204	42.60	42.95	-0.0082	0.0319	0.0319	0.6094
27-JUL-2022	540205	852.75	812.15	0.0488	0.0300	0.0301	0.5751
27-JUL-2022	540221	8.00	8.00	0.0000	0.0085	0.0085	0.1624
27-JUL-2022	540243	13.68	13.85	-0.0124	0.0388	0.0387	0.7394
27-JUL-2022	540252	42.75	40.75	0.0479	0.0378	0.0379	0.7241
27-JUL-2022	540254	9.40	9.88	-0.0498	0.0366	0.0367	0.7012
27-JUL-2022	540266	12.99	12.83	0.0124	0.0346	0.0345	0.6591
27-JUL-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	540310	6.20	6.25	-0.0080	0.0225	0.0225	0.4299
27-JUL-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	540359	30.00	30.95	-0.0312	0.0371	0.0370	0.7069
27-JUL-2022	540360	139.35	132.75	0.0485	0.0460	0.0460	0.8788
27-JUL-2022	540361	35.15	34.40	0.0216	0.0326	0.0326	0.6228
27-JUL-2022	540386	1.71	1.80	-0.0513	0.0498	0.0498	0.9514
27-JUL-2022	540395	273.70	274.70	-0.0036	0.0209	0.0208	0.3974
27-JUL-2022	540401	250.90	228.10	0.0953	0.0330	0.0336	0.6419
27-JUL-2022	540405	35.45	37.30	-0.0509	0.0404	0.0405	0.7738
27-JUL-2022	540481	13.35	13.35	0.0000	0.0309	0.0308	0.5884
27-JUL-2022	540492	94.75	92.60	0.0230	0.0336	0.0336	0.6419
27-JUL-2022	540515	6.15	6.11	0.0065	0.0163	0.0163	0.3114
27-JUL-2022	540519	78.05	77.05	0.0129	0.0377	0.0376	0.7183
27-JUL-2022	540545	16.75	16.80	-0.0030	0.0363	0.0362	0.6916
27-JUL-2022	540570	165.05	165.95	-0.0054	0.0397	0.0396	0.7566
27-JUL-2022	540590	129.00	129.00	0.0000	0.0188	0.0187	0.3573
27-JUL-2022	540597	4.36	4.16	0.0470	0.0478	0.0478	0.9132
27-JUL-2022	540614	2.38	2.42	-0.0167	0.0426	0.0425	0.8120
27-JUL-2022	540615	1.46	1.51	-0.0337	0.0415	0.0414	0.7909
27-JUL-2022	540654	37.95	38.80	-0.0222	0.0379	0.0378	0.7222
27-JUL-2022	540686	159.70	158.70	0.0063	0.0340	0.0339	0.6477
27-JUL-2022	540693	235.85	228.65	0.0310	0.0378	0.0378	0.7222
27-JUL-2022	540694	182.05	185.30	-0.0177	0.0463	0.0462	0.8826
27-JUL-2022	540696	48.25	48.25	0.0000	0.0246	0.0246	0.4700
27-JUL-2022	540703	8.36	8.36	0.0000	0.0352	0.0351	0.6706
27-JUL-2022	540717	59.90	59.80	0.0017	0.0358	0.0357	0.6820
27-JUL-2022	540726	115.55	111.45	0.0361	0.0393	0.0393	0.7508
27-JUL-2022	540727	26.60	27.35	-0.0278	0.0366	0.0366	0.6992
27-JUL-2022	540728	204.90	197.00	0.0393	0.0366	0.0366	0.6992
27-JUL-2022	540730	55.05	52.65	0.0446	0.0405	0.0405	0.7738
27-JUL-2022	540737	264.05	258.30	0.0220	0.0311	0.0311	0.5942
27-JUL-2022	540738	224.20	223.55	0.0029	0.0384	0.0384	0.7336
27-JUL-2022	540786	10.63	10.78	-0.0140	0.0574	0.0573	1.0947
27-JUL-2022	540788	51.35	52.55	-0.0231	0.0314	0.0314	0.5999
27-JUL-2022	540796	102.25	105.20	-0.0284	0.0366	0.0365	0.6973
27-JUL-2022	540821	19.57	18.64	0.0487	0.1510	0.1506	2.8772
27-JUL-2022	540823	29.15	30.20	-0.0354	0.0383	0.0382	0.7298
27-JUL-2022	540829	4.10	4.10	0.0000	0.0405	0.0404	0.7718
27-JUL-2022	540874	18.00	17.85	0.0084	0.0321	0.0320	0.6114
27-JUL-2022	540904	76.80	76.80	0.0000	0.0258	0.0257	0.4910
27-JUL-2022	540914	17.10	17.10	0.0000	0.0025	0.0025	0.0478
27-JUL-2022	540936	9.88	9.76	0.0122	0.0356	0.0355	0.6782
27-JUL-2022	540953	44.25	40.30	0.0935	0.0129	0.0144	0.2751
27-JUL-2022	540954	28.55	29.20	-0.0225	0.0311	0.0310	0.5923
27-JUL-2022	540955	15.05	15.69	-0.0416	0.0395	0.0395	0.7546
27-JUL-2022	540956	33.70	32.10	0.0486	0.0383	0.0384	0.7336
27-JUL-2022	540980	11901.00	11752.00	0.0126	0.0246	0.0246	0.4700
27-JUL-2022	541005	70.95	71.50	-0.0077	0.0318	0.0318	0.6075
27-JUL-2022	541096	335.00	328.50	0.0196	0.0252	0.0251	0.4795
27-JUL-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
27-JUL-2022	541144	37.75	39.40	-0.0428	0.0106	0.0110	0.2102
27-JUL-2022	541167	1502.55	1491.05	0.0077	0.0328	0.0327	0.6247
27-JUL-2022	541347	9.37	9.71	-0.0356	0.0348	0.0348	0.6649
27-JUL-2022	541358	98.00	98.00	0.0000	0.0223	0.0222	0.4241
27-JUL-2022	541400	248.10	236.90	0.0462	0.0367	0.0368	0.7031
27-JUL-2022	541444	14.42	14.87	-0.0307	0.0350	0.0350	0.6687
27-JUL-2022	541503	45.05	42.95	0.0477	0.0321	0.0322	0.6152
27-JUL-2022	541601	19.95	20.15	-0.0100	0.0427	0.0426	0.8139
27-JUL-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	541634	46.00	46.60	-0.0130	0.0457	0.0456	0.8712
27-JUL-2022	541735	15.72	16.50	-0.0484	0.0362	0.0363	0.6935
27-JUL-2022	541741	30.10	31.65	-0.0502	0.0371	0.0372	0.7107
27-JUL-2022	541771	2.15	2.23	-0.0365	0.0390	0.0390	0.7451
27-JUL-2022	541778	181.50	180.55	0.0052	0.0310	0.0309	0.5903
27-JUL-2022	541865	111.55	104.15	0.0686	0.0372	0.0374	0.7145
27-JUL-2022	541890	2.92	2.92	0.0000	0.0383	0.0382	0.7298
27-JUL-2022	541972	489.00	484.55	0.0091	0.0079	0.0079	0.1509
27-JUL-2022	541999	3.28	3.13	0.0468	0.0359	0.0360	0.6878
27-JUL-2022	542012	309.90	309.25	0.0021	0.0026	0.0026	0.0497
27-JUL-2022	542019	244.50	242.45	0.0084	0.0286	0.0285	0.5445
27-JUL-2022	542034	61.00	63.90	-0.0464	0.0347	0.0348	0.6649
27-JUL-2022	542046	43.35	45.45	-0.0473	0.0243	0.0245	0.4681
27-JUL-2022	542057	36.55	37.60	-0.0283	0.0326	0.0326	0.6228
27-JUL-2022	542117	5.04	5.04	0.0000	0.0303	0.0303	0.5789
27-JUL-2022	542123	85.20	89.25	-0.0464	0.0338	0.0339	0.6477
27-JUL-2022	542206	3.98	3.93	0.0126	0.0301	0.0301	0.5751
27-JUL-2022	542232	134.55	141.60	-0.0511	0.0847	0.0846	1.6163
27-JUL-2022	542332	5.36	5.36	0.0000	0.0384	0.0383	0.7317
27-JUL-2022	542351	1177.70	1181.55	-0.0033	0.0255	0.0255	0.4872
27-JUL-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	542377	3.36	3.36	0.0000	0.0045	0.0045	0.0860
27-JUL-2022	542459	68.55	70.85	-0.0330	0.0411	0.0410	0.7833
27-JUL-2022	542543	95.70	97.00	-0.0135	0.0050	0.0051	0.0974
27-JUL-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	542579	63.00	60.05	0.0480	0.0351	0.0351	0.6706
27-JUL-2022	542627	25.20	26.40	-0.0465	0.0403	0.0403	0.7699
27-JUL-2022	542666	236.60	234.40	0.0093	0.0457	0.0456	0.8712
27-JUL-2022	542667	136.25	141.70	-0.0392	0.0423	0.0423	0.8081
27-JUL-2022	542669	24.25	23.65	0.0251	0.0277	0.0277	0.5292
27-JUL-2022	542670	48.40	49.35	-0.0194	0.0341	0.0340	0.6496
27-JUL-2022	542677	6.21	6.21	0.0000	0.0346	0.0345	0.6591
27-JUL-2022	542679	22.00	22.75	-0.0335	0.0397	0.0396	0.7566
27-JUL-2022	542682	37.60	39.30	-0.0442	0.0345	0.0345	0.6591
27-JUL-2022	542694	167.25	174.00	-0.0396	0.0936	0.0934	1.7844
27-JUL-2022	542721	51.70	54.60	-0.0546	0.0355	0.0356	0.6801
27-JUL-2022	542724	3.04	3.12	-0.0260	0.0525	0.0524	1.0011
27-JUL-2022	542747	48.02	47.73	0.0061	0.0080	0.0080	0.1528
27-JUL-2022	542753	2.22	2.23	-0.0045	0.0411	0.0410	0.7833
27-JUL-2022	542770	37.20	37.40	-0.0054	0.0801	0.0799	1.5265
27-JUL-2022	542774	146.30	144.35	0.0134	0.0362	0.0361	0.6897
27-JUL-2022	542802	80.90	77.05	0.0488	0.1759	0.1755	3.3529
27-JUL-2022	542803	20.35	20.35	0.0000	0.0354	0.0354	0.6763
27-JUL-2022	542862	14.76	14.43	0.0226	0.0354	0.0354	0.6763
27-JUL-2022	542864	36.85	36.85	0.0000	0.0045	0.0045	0.0860
27-JUL-2022	542866	42.85	42.85	0.0000	0.0089	0.0089	0.1700
27-JUL-2022	542906	33.50	33.50	0.0000	0.0192	0.0191	0.3649
27-JUL-2022	542911	355.60	355.60	0.0000	0.0292	0.0292	0.5579
27-JUL-2022	542938	60.00	60.00	0.0000	0.0330	0.0330	0.6305
27-JUL-2022	543207	5.08	5.05	0.0059	0.0379	0.0378	0.7222
27-JUL-2022	543208	28.00	28.00	0.0000	0.0271	0.0270	0.5158
27-JUL-2022	543229	100.20	100.20	0.0000	0.0267	0.0267	0.5101
27-JUL-2022	543256	19.50	20.30	-0.0402	0.0299	0.0299	0.5712
27-JUL-2022	543267	29.60	28.20	0.0485	0.0130	0.0134	0.2560
27-JUL-2022	543284	2026.20	2098.40	-0.0350	0.0220	0.0221	0.4222
27-JUL-2022	543341	19.10	20.10	-0.0510	0.0345	0.0346	0.6610
27-JUL-2022	543482	423.85	428.05	-0.0099	0.0214	0.0214	0.4088
27-JUL-2022	543531	156.35	160.00	-0.0231	0.0234	0.0234	0.4471
27-JUL-2022	543547	41.30	41.85	-0.0132	0.0000	0.0009	0.0172
27-JUL-2022	590082	127.90	134.00	-0.0466	0.0372	0.0373	0.7126
27-JUL-2022	590122	38.10	38.45	-0.0091	0.0350	0.0349	0.6668
27-JUL-2022	590126	3.64	3.47	0.0478	0.0398	0.0398	0.7604
27-JUL-2022	5PAISA	278.85	279.45	-0.0021	0.0319	0.0318	0.6075
27-JUL-2022	63MOONS	174.95	180.15	-0.0293	0.0370	0.0370	0.7069
27-JUL-2022	750720	0.05	0.06	-0.1823	0.0418	0.0436	0.8330
27-JUL-2022	890161	393.95	385.00	0.0230	0.0176	0.0177	0.3382
27-JUL-2022	890164	17.07	17.23	-0.0093	0.0483	0.0482	0.9209
27-JUL-2022	890167	367.50	350.00	0.0488	0.0249	0.0251	0.4795
27-JUL-2022	A2ZINFRA	11.70	11.15	0.0481	0.0376	0.0376	0.7183
27-JUL-2022	AAKASH	13.65	13.70	-0.0037	0.0310	0.0309	0.5903
27-JUL-2022	AAREYDRUGS	35.10	35.10	0.0000	0.0362	0.0362	0.6916
27-JUL-2022	AARON	119.50	130.60	-0.0888	0.0298	0.0304	0.5808
27-JUL-2022	AARTIDRUGS	419.25	424.75	-0.0130	0.0232	0.0231	0.4413
27-JUL-2022	AARTIIND	756.55	746.15	0.0138	0.0225	0.0225	0.4299
27-JUL-2022	AARTISURF	723.40	731.15	-0.0107	0.0286	0.0285	0.5445
27-JUL-2022	AARVEEDEN	20.45	19.70	0.0374	0.0339	0.0340	0.6496
27-JUL-2022	AARVI	99.45	99.65	-0.0020	0.0339	0.0338	0.6457
27-JUL-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	AAVAS	2284.25	2282.90	0.0006	0.0255	0.0254	0.4853
27-JUL-2022	ABAN	44.00	44.30	-0.0068	0.0382	0.0381	0.7279
27-JUL-2022	ABB	2728.35	2713.35	0.0055	0.0217	0.0216	0.4127
27-JUL-2022	ABBOTINDIA	19861.35	19426.35	0.0221	0.0174	0.0174	0.3324
27-JUL-2022	ABCAPITAL	103.10	102.55	0.0053	0.0258	0.0258	0.4929
27-JUL-2022	ABFRL	267.65	265.30	0.0088	0.0242	0.0241	0.4604
27-JUL-2022	ABMINTLLTD	75.60	72.00	0.0488	0.0281	0.0283	0.5407
27-JUL-2022	ABSLAMC	425.55	419.30	0.0148	0.0126	0.0126	0.2407
27-JUL-2022	ABSLBANETF	36.70	36.43	0.0074	0.0168	0.0167	0.3191
27-JUL-2022	ABSLNN50ET	41.00	40.49	0.0125	0.0117	0.0117	0.2235
27-JUL-2022	ACC	2190.10	2179.70	0.0048	0.0173	0.0173	0.3305
27-JUL-2022	ACCELYA	903.05	898.30	0.0053	0.0216	0.0216	0.4127
27-JUL-2022	ACCURACY	200.40	198.60	0.0090	0.0367	0.0366	0.6992
27-JUL-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ACE	220.60	221.85	-0.0057	0.0307	0.0306	0.5846
27-JUL-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ACRYSIL	617.35	623.10	-0.0093	0.0318	0.0317	0.6056
27-JUL-2022	ADANIENT	2548.70	2559.70	-0.0043	0.0271	0.0270	0.5158
27-JUL-2022	ADANIGREEN	2099.10	2103.60	-0.0021	0.0343	0.0342	0.6534
27-JUL-2022	ADANIPORTS	760.65	749.10	0.0153	0.0234	0.0234	0.4471
27-JUL-2022	ADANIPOWER	312.45	297.70	0.0484	0.0387	0.0387	0.7394
27-JUL-2022	ADANITRANS	2996.05	2993.70	0.0008	0.0321	0.0321	0.6133
27-JUL-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ADFFOODS	717.70	702.95	0.0208	0.0255	0.0255	0.4872
27-JUL-2022	ADL	60.20	60.05	0.0025	0.0258	0.0258	0.4929
27-JUL-2022	ADORWELD	796.40	769.85	0.0339	0.0276	0.0276	0.5273
27-JUL-2022	ADROITINFO	15.45	14.80	0.0430	0.0472	0.0472	0.9018
27-JUL-2022	ADSL	142.15	134.65	0.0542	0.0393	0.0394	0.7527
27-JUL-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ADVANIHOTR	77.65	79.25	-0.0204	0.0335	0.0334	0.6381
27-JUL-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ADVENZYMES	281.80	284.60	-0.0099	0.0249	0.0248	0.4738
27-JUL-2022	AEGISCHEM	261.85	263.00	-0.0044	0.0319	0.0318	0.6075
27-JUL-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	AETHER	877.25	903.10	-0.0290	0.0090	0.0092	0.1758
27-JUL-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	AFFLE	1039.90	1031.50	0.0081	0.0287	0.0286	0.5464
27-JUL-2022	AGARIND	478.55	458.15	0.0436	0.0378	0.0379	0.7241
27-JUL-2022	AGI	244.40	240.40	0.0165	0.0373	0.0372	0.7107
27-JUL-2022	AGRITECH	80.35	82.30	-0.0240	0.0335	0.0334	0.6381
27-JUL-2022	AGROPHOS	28.60	29.90	-0.0445	0.0458	0.0457	0.8731
27-JUL-2022	AGSTRA	83.75	78.55	0.0641	0.0250	0.0254	0.4853
27-JUL-2022	AHLADA	87.00	89.40	-0.0272	0.0336	0.0335	0.6400
27-JUL-2022	AHLEAST	233.30	232.45	0.0037	0.0277	0.0276	0.5273
27-JUL-2022	AHLUCONT	472.55	456.50	0.0346	0.0262	0.0262	0.5006
27-JUL-2022	AIAENG	2374.35	2320.65	0.0229	0.0199	0.0199	0.3802
27-JUL-2022	AIRAN	20.40	20.60	-0.0098	0.0355	0.0355	0.6782
27-JUL-2022	AIROLAM	64.00	63.90	0.0016	0.0278	0.0277	0.5292
27-JUL-2022	AJANTPHARM	1274.00	1279.70	-0.0045	0.0182	0.0182	0.3477
27-JUL-2022	AJMERA	260.80	252.55	0.0321	0.0353	0.0352	0.6725
27-JUL-2022	AJOONI	40.10	40.05	0.0012	0.0307	0.0306	0.5846
27-JUL-2022	AJRINFRA	1.30	1.35	-0.0377	0.0464	0.0463	0.8846
27-JUL-2022	AKASH	59.25	56.45	0.0484	0.0408	0.0409	0.7814
27-JUL-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	AKG	45.10	44.40	0.0156	0.0433	0.0432	0.8253
27-JUL-2022	AKSHAR	97.05	96.10	0.0098	0.0159	0.0159	0.3038
27-JUL-2022	AKSHARCHEM	288.65	294.10	-0.0187	0.0322	0.0321	0.6133
27-JUL-2022	AKSHOPTFBR	9.45	9.35	0.0106	0.0358	0.0357	0.6820
27-JUL-2022	AKZOINDIA	1975.65	1943.00	0.0167	0.0140	0.0140	0.2675
27-JUL-2022	ALANKIT	11.60	11.85	-0.0213	0.0326	0.0326	0.6228
27-JUL-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
27-JUL-2022	ALBERTDAVD	571.45	571.45	0.0000	0.0239	0.0239	0.4566
27-JUL-2022	ALEMBICLTD	70.10	70.30	-0.0028	0.0272	0.0272	0.5197
27-JUL-2022	ALICON	705.25	703.10	0.0031	0.0313	0.0312	0.5961
27-JUL-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ALKALI	81.25	80.65	0.0074	0.0348	0.0347	0.6629
27-JUL-2022	ALKEM	3135.75	3076.75	0.0190	0.0153	0.0154	0.2942
27-JUL-2022	ALKYLAMINE	2798.50	2768.20	0.0109	0.0263	0.0262	0.5006
27-JUL-2022	ALLCARGO	289.80	288.45	0.0047	0.0300	0.0299	0.5712
27-JUL-2022	ALLSEC	434.10	436.30	-0.0051	0.0298	0.0297	0.5674
27-JUL-2022	ALMONDZ	80.10	80.25	-0.0019	0.0360	0.0359	0.6859
27-JUL-2022	ALOKINDS	19.05	19.10	-0.0026	0.0343	0.0342	0.6534
27-JUL-2022	ALPA	62.55	59.75	0.0458	0.0393	0.0393	0.7508
27-JUL-2022	ALPHAGEO	280.50	275.75	0.0171	0.0369	0.0368	0.7031
27-JUL-2022	ALPSINDUS	2.85	3.10	-0.0841	0.0850	0.0850	1.6239
27-JUL-2022	AMARAJABAT	477.50	466.10	0.0242	0.0183	0.0183	0.3496
27-JUL-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	AMBER	2369.75	2368.75	0.0004	0.0311	0.0310	0.5923
27-JUL-2022	AMBICAAGAR	22.65	22.75	-0.0044	0.0387	0.0386	0.7375
27-JUL-2022	AMBIKCO	1660.95	1697.75	-0.0219	0.0321	0.0321	0.6133
27-JUL-2022	AMBUJACEM	370.85	369.95	0.0024	0.0191	0.0191	0.3649
27-JUL-2022	AMDIND	45.30	45.40	-0.0022	0.0409	0.0408	0.7795
27-JUL-2022	AMIORG	989.55	975.55	0.0142	0.0283	0.0282	0.5388
27-JUL-2022	AMJLAND	25.60	26.00	-0.0155	0.0330	0.0329	0.6286
27-JUL-2022	AMRUTANJAN	778.30	775.10	0.0041	0.0221	0.0220	0.4203
27-JUL-2022	ANANDRATHI	641.05	634.80	0.0098	0.0141	0.0141	0.2694
27-JUL-2022	ANANTRAJ	75.40	73.65	0.0235	0.0350	0.0350	0.6687
27-JUL-2022	ANDHRAPAP	342.70	339.75	0.0086	0.0251	0.0250	0.4776
27-JUL-2022	ANDHRSUGAR	132.85	132.65	0.0015	0.0308	0.0308	0.5884
27-JUL-2022	ANDREWYU	20.25	20.70	-0.0220	0.0224	0.0224	0.4280
27-JUL-2022	ANGELONE	1344.70	1349.35	-0.0035	0.0287	0.0287	0.5483
27-JUL-2022	ANIKINDS	28.50	28.45	0.0018	0.0378	0.0377	0.7203
27-JUL-2022	ANKITMETAL	6.25	6.30	-0.0080	0.0519	0.0518	0.9896
27-JUL-2022	ANMOL	157.60	158.20	-0.0038	0.0256	0.0256	0.4891
27-JUL-2022	ANSALAPI	15.65	16.00	-0.0221	0.0372	0.0371	0.7088
27-JUL-2022	ANSALHSG	6.90	7.20	-0.0426	0.0387	0.0388	0.7413
27-JUL-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0325	0.0324	0.6190
27-JUL-2022	ANUP	853.55	859.80	-0.0073	0.0288	0.0288	0.5502
27-JUL-2022	ANURAS	748.35	756.45	-0.0108	0.0221	0.0220	0.4203
27-JUL-2022	APARINDS	1048.60	1046.15	0.0023	0.0314	0.0313	0.5980
27-JUL-2022	APCL	223.85	226.85	-0.0133	0.0313	0.0312	0.5961
27-JUL-2022	APCOTEXIND	575.75	542.55	0.0594	0.0328	0.0330	0.6305
27-JUL-2022	APEX	317.85	324.45	-0.0206	0.0318	0.0317	0.6056
27-JUL-2022	APLAPOLLO	911.85	900.90	0.0121	0.0278	0.0277	0.5292
27-JUL-2022	APLLTD	700.05	706.95	-0.0098	0.0185	0.0184	0.3515
27-JUL-2022	APOLLO	139.00	130.50	0.0631	0.0321	0.0323	0.6171
27-JUL-2022	APOLLOHOSP	4125.60	4110.20	0.0037	0.0241	0.0240	0.4585
27-JUL-2022	APOLLOPIPE	467.30	469.75	-0.0052	0.0295	0.0295	0.5636
27-JUL-2022	APOLLOTYRE	212.30	209.05	0.0154	0.0235	0.0235	0.4490
27-JUL-2022	APOLSINHOT	623.90	605.40	0.0301	0.0325	0.0325	0.6209
27-JUL-2022	APTECHT	238.25	237.15	0.0046	0.0342	0.0341	0.6515
27-JUL-2022	APTUS	271.80	275.40	-0.0132	0.0245	0.0244	0.4662
27-JUL-2022	ARCHIDPLY	70.35	65.30	0.0745	0.0395	0.0397	0.7585
27-JUL-2022	ARCHIES	17.50	17.40	0.0057	0.0361	0.0360	0.6878
27-JUL-2022	ARENTERP	36.50	37.70	-0.0323	0.0483	0.0482	0.9209
27-JUL-2022	ARIES	121.40	122.50	-0.0090	0.0313	0.0312	0.5961
27-JUL-2022	ARIHANTCAP	74.95	73.70	0.0168	0.0315	0.0315	0.6018
27-JUL-2022	ARIHANTSUP	169.55	143.45	0.1672	0.0359	0.0377	0.7203
27-JUL-2022	ARMANFIN	1299.20	1299.05	0.0001	0.0350	0.0349	0.6668
27-JUL-2022	AROGRANITE	45.65	45.75	-0.0022	0.0347	0.0346	0.6610
27-JUL-2022	ARROWGREEN	69.90	70.60	-0.0100	0.0360	0.0359	0.6859
27-JUL-2022	ARSHIYA	13.85	13.20	0.0481	0.0435	0.0435	0.8311
27-JUL-2022	ARSSINFRA	21.20	20.85	0.0166	0.0373	0.0372	0.7107
27-JUL-2022	ARTEMISMED	53.75	55.90	-0.0392	0.0318	0.0319	0.6094
27-JUL-2022	ARTNIRMAN	77.75	75.45	0.0300	0.0299	0.0299	0.5712
27-JUL-2022	ARVEE	81.05	80.00	0.0130	0.0362	0.0361	0.6897
27-JUL-2022	ARVIND	89.90	90.05	-0.0017	0.0330	0.0329	0.6286
27-JUL-2022	ARVINDFASN	288.30	293.20	-0.0169	0.0294	0.0293	0.5598
27-JUL-2022	ARVSMART	190.20	189.20	0.0053	0.0311	0.0310	0.5923
27-JUL-2022	ASAHIINDIA	573.25	577.85	-0.0080	0.0314	0.0313	0.5980
27-JUL-2022	ASAHISONG	299.80	296.40	0.0114	0.0308	0.0307	0.5865
27-JUL-2022	ASAL	460.10	473.60	-0.0289	0.0403	0.0402	0.7680
27-JUL-2022	ASALCBR	432.55	432.30	0.0006	0.0234	0.0233	0.4451
27-JUL-2022	ASHAPURMIN	108.80	109.50	-0.0064	0.0381	0.0380	0.7260
27-JUL-2022	ASHIANA	135.45	134.35	0.0082	0.0280	0.0279	0.5330
27-JUL-2022	ASHIMASYN	14.10	13.70	0.0288	0.0358	0.0357	0.6820
27-JUL-2022	ASHOKA	73.80	73.00	0.0109	0.0270	0.0269	0.5139
27-JUL-2022	ASHOKLEY	147.80	144.90	0.0198	0.0252	0.0252	0.4814
27-JUL-2022	ASIANENE	86.00	86.75	-0.0087	0.0237	0.0236	0.4509
27-JUL-2022	ASIANHOTNR	85.20	82.45	0.0328	0.0285	0.0285	0.5445
27-JUL-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ASIANPAINT	3186.05	3108.50	0.0246	0.0184	0.0184	0.3515
27-JUL-2022	ASIANTILES	45.85	46.05	-0.0044	0.0342	0.0341	0.6515
27-JUL-2022	ASPINWALL	246.40	249.15	-0.0111	0.0371	0.0370	0.7069
27-JUL-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ASTEC	1797.75	1840.05	-0.0233	0.0292	0.0292	0.5579
27-JUL-2022	ASTERDM	226.85	229.45	-0.0114	0.0257	0.0256	0.4891
27-JUL-2022	ASTRAL	1793.85	1749.95	0.0248	0.0234	0.0235	0.4490
27-JUL-2022	ASTRAMICRO	273.50	273.55	-0.0002	0.0332	0.0331	0.6324
27-JUL-2022	ASTRAZEN	3040.80	3050.10	-0.0031	0.0212	0.0212	0.4050
27-JUL-2022	ASTRON	37.30	37.70	-0.0107	0.0304	0.0303	0.5789
27-JUL-2022	ATFL	805.70	779.40	0.0332	0.0200	0.0201	0.3840
27-JUL-2022	ATGL	2960.05	2898.15	0.0211	0.0359	0.0358	0.6840
27-JUL-2022	ATLANTA	14.20	14.20	0.0000	0.0337	0.0336	0.6419
27-JUL-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ATUL	8727.55	8529.45	0.0230	0.0198	0.0198	0.3783
27-JUL-2022	ATULAUTO	172.90	171.45	0.0084	0.0263	0.0262	0.5006
27-JUL-2022	AUBANK	581.85	582.35	-0.0009	0.0266	0.0265	0.5063
27-JUL-2022	AURIONPRO	310.60	301.60	0.0294	0.0371	0.0370	0.7069
27-JUL-2022	AUROPHARMA	542.10	526.15	0.0299	0.0226	0.0226	0.4318
27-JUL-2022	AURUM	102.90	103.30	-0.0039	0.0303	0.0303	0.5789
27-JUL-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	AUSOMENT	72.65	72.65	0.0000	0.0361	0.0360	0.6878
27-JUL-2022	AUTOAXLES	2055.80	2077.15	-0.0103	0.0297	0.0297	0.5674
27-JUL-2022	AUTOBEES	124.55	123.82	0.0059	0.0103	0.0103	0.1968
27-JUL-2022	AUTOIND	77.15	73.55	0.0478	0.0344	0.0344	0.6572
27-JUL-2022	AVADHSUGAR	547.35	550.15	-0.0051	0.0377	0.0376	0.7183
27-JUL-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	AVANTIFEED	435.05	440.40	-0.0122	0.0229	0.0228	0.4356
27-JUL-2022	AVROIND	118.55	118.70	-0.0013	0.0158	0.0157	0.2999
27-JUL-2022	AVTNPL	93.70	94.15	-0.0048	0.0312	0.0312	0.5961
27-JUL-2022	AWHCL	305.30	303.65	0.0054	0.0259	0.0258	0.4929
27-JUL-2022	AWL	645.60	634.00	0.0181	0.0301	0.0300	0.5731
27-JUL-2022	AXISBANK	718.95	706.45	0.0175	0.0215	0.0214	0.4088
27-JUL-2022	AXISBNKETF	370.20	366.00	0.0114	0.0132	0.0132	0.2522
27-JUL-2022	AXISBPSETF	10.40	10.38	0.0019	0.0018	0.0018	0.0344
27-JUL-2022	AXISCADES	118.05	121.75	-0.0309	0.0352	0.0352	0.6725
27-JUL-2022	AXISCETF	74.26	73.68	0.0078	0.0135	0.0135	0.2579
27-JUL-2022	AXISGOLD	43.53	43.48	0.0011	0.0092	0.0092	0.1758
27-JUL-2022	AXISHCETF	79.61	77.66	0.0248	0.0104	0.0105	0.2006
27-JUL-2022	AXISNIFTY	176.24	175.05	0.0068	0.0124	0.0124	0.2369
27-JUL-2022	AXISTECETF	286.04	281.33	0.0166	0.0164	0.0164	0.3133
27-JUL-2022	AXITA	265.75	264.10	0.0062	0.0128	0.0128	0.2445
27-JUL-2022	AYMSYNTEX	83.75	84.95	-0.0142	0.0348	0.0347	0.6629
27-JUL-2022	BAFNAPH	109.90	110.95	-0.0095	0.0821	0.0819	1.5647
27-JUL-2022	BAGFILMS	5.85	5.95	-0.0169	0.0396	0.0396	0.7566
27-JUL-2022	BAJAJ-AUTO	3883.75	3925.60	-0.0107	0.0166	0.0166	0.3171
27-JUL-2022	BAJAJCON	158.40	156.65	0.0111	0.0225	0.0225	0.4299
27-JUL-2022	BAJAJELEC	1129.35	1133.40	-0.0036	0.0258	0.0257	0.4910
27-JUL-2022	BAJAJFINSV	13306.90	13313.05	-0.0005	0.0231	0.0231	0.4413
27-JUL-2022	BAJAJHCARE	406.40	383.45	0.0581	0.0244	0.0247	0.4719
27-JUL-2022	BAJAJHIND	10.90	11.25	-0.0316	0.0371	0.0371	0.7088
27-JUL-2022	BAJAJHLDNG	4892.40	4881.95	0.0021	0.0209	0.0209	0.3993
27-JUL-2022	BAJFINANCE	6396.30	6264.25	0.0209	0.0234	0.0234	0.4471
27-JUL-2022	BALAJITELE	48.15	48.45	-0.0062	0.0319	0.0319	0.6094
27-JUL-2022	BALAMINES	3325.55	3283.30	0.0128	0.0321	0.0321	0.6133
27-JUL-2022	BALAXI	393.00	381.15	0.0306	0.0331	0.0331	0.6324
27-JUL-2022	BALKRISHNA	37.20	35.60	0.0440	0.0393	0.0393	0.7508
27-JUL-2022	BALKRISIND	2266.95	2252.70	0.0063	0.0212	0.0211	0.4031
27-JUL-2022	BALMLAWRIE	110.10	110.40	-0.0027	0.0187	0.0187	0.3573
27-JUL-2022	BALPHARMA	99.50	96.20	0.0337	0.0358	0.0358	0.6840
27-JUL-2022	BALRAMCHIN	375.50	373.80	0.0045	0.0312	0.0311	0.5942
27-JUL-2022	BANARBEADS	75.40	74.00	0.0187	0.0394	0.0394	0.7527
27-JUL-2022	BANARISUG	2313.40	2292.95	0.0089	0.0247	0.0247	0.4719
27-JUL-2022	BANCOINDIA	184.10	185.05	-0.0051	0.0288	0.0287	0.5483
27-JUL-2022	BANDHANBNK	277.25	270.70	0.0239	0.0289	0.0289	0.5521
27-JUL-2022	BANG	38.70	39.25	-0.0141	0.0399	0.0398	0.7604
27-JUL-2022	BANKA	75.75	71.85	0.0529	0.0350	0.0351	0.6706
27-JUL-2022	BANKBARODA	118.25	116.50	0.0149	0.0272	0.0272	0.5197
27-JUL-2022	BANKBEES	372.22	367.78	0.0120	0.0150	0.0150	0.2866
27-JUL-2022	BANKINDIA	48.05	46.45	0.0339	0.0263	0.0263	0.5025
27-JUL-2022	BANSWRAS	231.75	230.85	0.0039	0.0364	0.0363	0.6935
27-JUL-2022	BARBEQUE	1103.20	1108.75	-0.0050	0.0283	0.0283	0.5407
27-JUL-2022	BARTRONICS	5.15	4.95	0.0396	0.0379	0.0379	0.7241
27-JUL-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	BASF	2675.50	2692.95	-0.0065	0.0246	0.0246	0.4700
27-JUL-2022	BASML	54.40	54.70	-0.0055	0.0346	0.0345	0.6591
27-JUL-2022	BATAINDIA	1828.90	1808.25	0.0114	0.0189	0.0189	0.3611
27-JUL-2022	BAYERCROP	5264.80	5278.50	-0.0026	0.0176	0.0175	0.3343
27-JUL-2022	BBETF0432	989.70	990.34	-0.0006	0.0014	0.0014	0.0267
27-JUL-2022	BBL	1759.35	1742.95	0.0094	0.0255	0.0254	0.4853
27-JUL-2022	BBOX	133.45	136.60	-0.0233	0.0349	0.0348	0.6649
27-JUL-2022	BBTC	935.15	938.30	-0.0034	0.0242	0.0241	0.4604
27-JUL-2022	BCG	49.50	52.15	-0.0522	0.0448	0.0449	0.8578
27-JUL-2022	BCLIND	377.70	371.10	0.0176	0.0323	0.0322	0.6152
27-JUL-2022	BCONCEPTS	133.55	131.00	0.0193	0.0274	0.0274	0.5235
27-JUL-2022	BCP	4.15	4.15	0.0000	0.0372	0.0371	0.7088
27-JUL-2022	BDL	730.90	701.00	0.0418	0.0305	0.0305	0.5827
27-JUL-2022	BEARDSELL	16.75	17.30	-0.0323	0.0371	0.0371	0.7088
27-JUL-2022	BECTORFOOD	308.35	316.85	-0.0272	0.0213	0.0214	0.4088
27-JUL-2022	BEDMUTHA	68.40	70.70	-0.0331	0.0324	0.0324	0.6190
27-JUL-2022	BEL	273.15	266.90	0.0231	0.0225	0.0225	0.4299
27-JUL-2022	BEML	1250.75	1254.45	-0.0030	0.0271	0.0270	0.5158
27-JUL-2022	BEPL	106.80	105.55	0.0118	0.0283	0.0282	0.5388
27-JUL-2022	BERGEPAINT	596.85	586.05	0.0183	0.0175	0.0175	0.3343
27-JUL-2022	BESTAGRO	954.10	931.15	0.0243	0.0347	0.0347	0.6629
27-JUL-2022	BFINVEST	261.60	260.15	0.0056	0.0272	0.0271	0.5177
27-JUL-2022	BFUTILITIE	320.95	320.20	0.0023	0.0319	0.0319	0.6094
27-JUL-2022	BGRENERGY	75.50	76.50	-0.0132	0.0412	0.0411	0.7852
27-JUL-2022	BHAGCHEM	1038.20	1062.75	-0.0234	0.0198	0.0198	0.3783
27-JUL-2022	BHAGERIA	182.65	182.15	0.0027	0.0267	0.0266	0.5082
27-JUL-2022	BHAGYANGR	42.55	43.35	-0.0186	0.0346	0.0345	0.6591
27-JUL-2022	BHAGYAPROP	41.25	41.55	-0.0072	0.0294	0.0294	0.5617
27-JUL-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	BHANDARI	5.75	5.80	-0.0087	0.0414	0.0413	0.7890
27-JUL-2022	BHARATFORG	713.95	704.05	0.0140	0.0226	0.0226	0.4318
27-JUL-2022	BHARATGEAR	138.15	136.70	0.0106	0.0349	0.0348	0.6649
27-JUL-2022	BHARATRAS	12201.85	12033.50	0.0139	0.0280	0.0280	0.5349
27-JUL-2022	BHARATWIRE	62.60	63.90	-0.0206	0.0321	0.0321	0.6133
27-JUL-2022	BHARTIARTL	674.90	684.10	-0.0135	0.0181	0.0181	0.3458
27-JUL-2022	BHEL	52.70	52.00	0.0134	0.0300	0.0299	0.5712
27-JUL-2022	BIGBLOC	108.25	102.90	0.0507	0.0382	0.0383	0.7317
27-JUL-2022	BIL	209.55	207.35	0.0106	0.0392	0.0391	0.7470
27-JUL-2022	BINDALAGRO	26.55	26.40	0.0057	0.0400	0.0399	0.7623
27-JUL-2022	BIOCON	323.30	318.25	0.0157	0.0227	0.0226	0.4318
27-JUL-2022	BIOFILCHEM	52.50	53.20	-0.0132	0.0437	0.0436	0.8330
27-JUL-2022	BIRET	323.22	324.92	-0.0052	0.0102	0.0102	0.1949
27-JUL-2022	BIRLACABLE	129.10	127.40	0.0133	0.0387	0.0386	0.7375
27-JUL-2022	BIRLACORPN	986.75	989.70	-0.0030	0.0271	0.0271	0.5177
27-JUL-2022	BIRLAMONEY	54.60	55.00	-0.0073	0.0311	0.0310	0.5923
27-JUL-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	BKMINDST	1.75	1.70	0.0290	0.0395	0.0395	0.7546
27-JUL-2022	BLBLIMITED	15.00	15.65	-0.0424	0.0408	0.0408	0.7795
27-JUL-2022	BLISSGVS	77.45	77.30	0.0019	0.0285	0.0284	0.5426
27-JUL-2022	BLKASHYAP	23.90	24.75	-0.0349	0.0351	0.0351	0.6706
27-JUL-2022	BLS	238.50	243.15	-0.0193	0.0365	0.0364	0.6954
27-JUL-2022	BLUEDART	8298.25	8317.00	-0.0023	0.0205	0.0204	0.3897
27-JUL-2022	BLUESTARCO	988.95	994.85	-0.0059	0.0207	0.0206	0.3936
27-JUL-2022	BODALCHEM	91.40	90.55	0.0093	0.0290	0.0289	0.5521
27-JUL-2022	BOMDYEING	95.50	96.05	-0.0057	0.0358	0.0358	0.6840
27-JUL-2022	BOROLTD	350.10	336.25	0.0404	0.0319	0.0320	0.6114
27-JUL-2022	BORORENEW	631.20	623.10	0.0129	0.0341	0.0340	0.6496
27-JUL-2022	BOSCHLTD	16429.85	16364.35	0.0040	0.0205	0.0204	0.3897
27-JUL-2022	BPCL	324.60	318.45	0.0191	0.0196	0.0196	0.3745
27-JUL-2022	BPL	66.75	67.25	-0.0075	0.0381	0.0380	0.7260
27-JUL-2022	BRIGADE	473.25	483.30	-0.0210	0.0266	0.0265	0.5063
27-JUL-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	BRITANNIA	3854.25	3807.15	0.0123	0.0157	0.0157	0.2999
27-JUL-2022	BRNL	34.40	34.20	0.0058	0.0365	0.0364	0.6954
27-JUL-2022	BROOKS	81.40	82.05	-0.0080	0.0381	0.0380	0.7260
27-JUL-2022	BSE	655.05	660.10	-0.0077	0.0325	0.0324	0.6190
27-JUL-2022	BSHSL	400.50	415.55	-0.0369	0.0283	0.0284	0.5426
27-JUL-2022	BSL	107.85	107.80	0.0005	0.0355	0.0354	0.6763
27-JUL-2022	BSLGOLDETF	45.95	46.00	-0.0011	0.0088	0.0088	0.1681
27-JUL-2022	BSLNIFTY	18.62	18.49	0.0070	0.0122	0.0122	0.2331
27-JUL-2022	BSLSENETFG	53.62	53.29	0.0062	0.0094	0.0094	0.1796
27-JUL-2022	BSOFT	326.00	319.45	0.0203	0.0292	0.0292	0.5579
27-JUL-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	BURNPUR	4.30	4.20	0.0235	0.0361	0.0361	0.6897
27-JUL-2022	BUTTERFLY	1550.30	1596.75	-0.0295	0.0345	0.0345	0.6591
27-JUL-2022	BVCL	24.15	23.90	0.0104	0.0291	0.0291	0.5560
27-JUL-2022	BYKE	35.70	34.80	0.0255	0.0370	0.0369	0.7050
27-JUL-2022	CALSOFT	21.45	21.65	-0.0093	0.0419	0.0418	0.7986
27-JUL-2022	CAMLINFINE	121.10	118.05	0.0255	0.0309	0.0309	0.5903
27-JUL-2022	CAMPUS	410.35	413.85	-0.0085	0.0118	0.0118	0.2254
27-JUL-2022	CAMS	2410.75	2406.60	0.0017	0.0222	0.0222	0.4241
27-JUL-2022	CANBK	227.05	221.60	0.0243	0.0281	0.0281	0.5368
27-JUL-2022	CANDC	3.45	3.60	-0.0426	0.0430	0.0430	0.8215
27-JUL-2022	CANFINHOME	567.10	546.25	0.0375	0.0257	0.0257	0.4910
27-JUL-2022	CANTABIL	1133.00	1150.90	-0.0157	0.0296	0.0296	0.5655
27-JUL-2022	CAPACITE	109.80	111.75	-0.0176	0.0314	0.0314	0.5999
27-JUL-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	CAPLIPOINT	757.90	777.05	-0.0250	0.0280	0.0280	0.5349
27-JUL-2022	CAPTRUST	103.50	103.15	0.0034	0.0436	0.0435	0.8311
27-JUL-2022	CARBORUNIV	783.50	792.85	-0.0119	0.0237	0.0237	0.4528
27-JUL-2022	CAREERP	108.45	108.20	0.0023	0.0277	0.0277	0.5292
27-JUL-2022	CARERATING	444.00	446.65	-0.0060	0.0265	0.0264	0.5044
27-JUL-2022	CARTRADE	677.75	673.25	0.0067	0.0264	0.0263	0.5025
27-JUL-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	CASTROLIND	114.10	113.55	0.0048	0.0156	0.0156	0.2980
27-JUL-2022	CCCL	1.90	1.90	0.0000	0.0737	0.0735	1.4042
27-JUL-2022	CCHHL	6.80	7.05	-0.0361	0.0342	0.0343	0.6553
27-JUL-2022	CCL	417.90	418.35	-0.0011	0.0245	0.0244	0.4662
27-JUL-2022	CDSL	1121.75	1131.30	-0.0085	0.0253	0.0252	0.4814
27-JUL-2022	CEATLTD	1212.30	1217.35	-0.0042	0.0224	0.0223	0.4260
27-JUL-2022	CELEBRITY	13.25	12.85	0.0307	0.0373	0.0373	0.7126
27-JUL-2022	CENTENKA	428.45	429.50	-0.0024	0.0289	0.0288	0.5502
27-JUL-2022	CENTEXT	10.35	10.50	-0.0144	0.0420	0.0419	0.8005
27-JUL-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	CENTRALBK	17.80	17.80	0.0000	0.0276	0.0275	0.5254
27-JUL-2022	CENTRUM	23.75	23.00	0.0321	0.0344	0.0344	0.6572
27-JUL-2022	CENTUM	420.80	416.90	0.0093	0.0292	0.0292	0.5579
27-JUL-2022	CENTURYPLY	588.90	594.35	-0.0092	0.0251	0.0251	0.4795
27-JUL-2022	CENTURYTEX	802.55	806.70	-0.0052	0.0279	0.0279	0.5330
27-JUL-2022	CERA	4506.80	4440.80	0.0148	0.0213	0.0213	0.4069
27-JUL-2022	CEREBRAINT	54.75	53.70	0.0194	0.0325	0.0324	0.6190
27-JUL-2022	CESC	75.30	74.90	0.0053	0.0191	0.0191	0.3649
27-JUL-2022	CGCL	713.80	712.35	0.0020	0.0248	0.0248	0.4738
27-JUL-2022	CGPOWER	220.00	222.65	-0.0120	0.0295	0.0294	0.5617
27-JUL-2022	CHALET	318.40	315.85	0.0080	0.0290	0.0289	0.5521
27-JUL-2022	CHAMBLFERT	320.75	314.35	0.0202	0.0300	0.0299	0.5712
27-JUL-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	CHEMBOND	166.55	164.95	0.0097	0.0250	0.0250	0.4776
27-JUL-2022	CHEMCON	333.45	331.50	0.0059	0.0256	0.0256	0.4891
27-JUL-2022	CHEMFAB	175.65	179.40	-0.0211	0.0318	0.0318	0.6075
27-JUL-2022	CHEMPLASTS	472.15	470.25	0.0040	0.0262	0.0262	0.5006
27-JUL-2022	CHENNPETRO	283.00	288.25	-0.0184	0.0400	0.0399	0.7623
27-JUL-2022	CHEVIOT	1343.75	1342.70	0.0008	0.0064	0.0064	0.1223
27-JUL-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	CHOICEIN	398.05	395.85	0.0055	0.0081	0.0081	0.1548
27-JUL-2022	CHOLAFIN	676.80	677.80	-0.0015	0.0288	0.0287	0.5483
27-JUL-2022	CHOLAHLDNG	625.80	637.30	-0.0182	0.0180	0.0180	0.3439
27-JUL-2022	CIGNITITEC	514.40	505.10	0.0182	0.0266	0.0266	0.5082
27-JUL-2022	CINELINE	152.95	148.35	0.0305	0.0366	0.0366	0.6992
27-JUL-2022	CINEVISTA	13.60	13.85	-0.0182	0.0379	0.0378	0.7222
27-JUL-2022	CIPLA	974.05	955.70	0.0190	0.0166	0.0166	0.3171
27-JUL-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	CLEAN	1752.60	1687.75	0.0377	0.0218	0.0219	0.4184
27-JUL-2022	CLEDUCATE	131.20	125.50	0.0444	0.0347	0.0347	0.6629
27-JUL-2022	CLNINDIA	434.70	432.40	0.0053	0.0209	0.0209	0.3993
27-JUL-2022	CLSEL	105.65	105.85	-0.0019	0.0257	0.0256	0.4891
27-JUL-2022	CMICABLES	24.85	24.65	0.0081	0.0378	0.0377	0.7203
27-JUL-2022	CMSINFO	265.85	262.60	0.0123	0.0166	0.0165	0.3152
27-JUL-2022	COALINDIA	203.45	202.30	0.0057	0.0229	0.0228	0.4356
27-JUL-2022	COASTCORP	298.75	294.35	0.0148	0.0342	0.0341	0.6515
27-JUL-2022	COCHINSHIP	326.65	326.40	0.0008	0.0176	0.0175	0.3343
27-JUL-2022	COFFEEDAY	43.50	44.05	-0.0126	0.0442	0.0441	0.8425
27-JUL-2022	COFORGE	3787.75	3702.45	0.0228	0.0286	0.0285	0.5445
27-JUL-2022	COLPAL	1563.90	1533.60	0.0196	0.0133	0.0133	0.2541
27-JUL-2022	COMPINFO	21.45	21.65	-0.0093	0.0414	0.0413	0.7890
27-JUL-2022	COMPUSOFT	21.70	22.10	-0.0183	0.0449	0.0448	0.8559
27-JUL-2022	CONCOR	681.15	666.40	0.0219	0.0220	0.0220	0.4203
27-JUL-2022	CONFIPET	51.50	50.70	0.0157	0.0326	0.0325	0.6209
27-JUL-2022	CONSOFINVT	124.80	123.20	0.0129	0.0342	0.0342	0.6534
27-JUL-2022	CONSUMBEES	80.34	79.96	0.0047	0.0119	0.0119	0.2273
27-JUL-2022	CONTROLPR	440.80	440.80	0.0000	0.0339	0.0338	0.6457
27-JUL-2022	CORALFINAC	40.50	39.90	0.0149	0.0395	0.0394	0.7527
27-JUL-2022	CORDSCABLE	54.65	55.10	-0.0082	0.0326	0.0326	0.6228
27-JUL-2022	COROMANDEL	1064.55	1002.30	0.0603	0.0197	0.0201	0.3840
27-JUL-2022	COSMOFIRST	920.95	920.95	0.0000	0.0328	0.0327	0.6247
27-JUL-2022	COUNCODOS	3.80	4.05	-0.0637	0.0428	0.0429	0.8196
27-JUL-2022	CPSEETF	33.07	32.99	0.0024	0.0151	0.0151	0.2885
27-JUL-2022	CRAFTSMAN	2698.40	2666.20	0.0120	0.0211	0.0210	0.4012
27-JUL-2022	CREATIVE	497.35	503.15	-0.0116	0.0326	0.0326	0.6228
27-JUL-2022	CREATIVEYE	5.25	5.40	-0.0282	0.0431	0.0431	0.8234
27-JUL-2022	CREDITACC	967.50	981.75	-0.0146	0.0317	0.0317	0.6056
27-JUL-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	CREST	170.35	171.80	-0.0085	0.0297	0.0296	0.5655
27-JUL-2022	CRISIL	3150.10	3172.05	-0.0069	0.0244	0.0243	0.4643
27-JUL-2022	CROMPTON	380.85	376.80	0.0107	0.0203	0.0202	0.3859
27-JUL-2022	CROWN	40.75	40.60	0.0037	0.0244	0.0243	0.4643
27-JUL-2022	CSBBANK	198.70	196.80	0.0096	0.0234	0.0233	0.4451
27-JUL-2022	CSLFINANCE	236.30	237.45	-0.0049	0.0022	0.0023	0.0439
27-JUL-2022	CTE	55.65	56.30	-0.0116	0.0430	0.0429	0.8196
27-JUL-2022	CUB	161.90	162.20	-0.0019	0.0216	0.0215	0.4108
27-JUL-2022	CUBEXTUB	25.85	24.75	0.0435	0.0384	0.0384	0.7336
27-JUL-2022	CUMMINSIND	1185.45	1181.45	0.0034	0.0189	0.0189	0.3611
27-JUL-2022	CUPID	222.95	219.20	0.0170	0.0299	0.0298	0.5693
27-JUL-2022	CYBERMEDIA	14.10	14.30	-0.0141	0.0377	0.0376	0.7183
27-JUL-2022	CYBERTECH	160.85	164.30	-0.0212	0.0384	0.0383	0.7317
27-JUL-2022	CYIENT	788.55	790.70	-0.0027	0.0237	0.0237	0.4528
27-JUL-2022	DAAWAT	92.60	91.40	0.0130	0.0293	0.0293	0.5598
27-JUL-2022	DABUR	567.75	558.25	0.0169	0.0146	0.0146	0.2789
27-JUL-2022	DALBHARAT	1576.45	1534.40	0.0270	0.0245	0.0245	0.4681
27-JUL-2022	DALMIASUG	356.35	356.95	-0.0017	0.0365	0.0364	0.6954
27-JUL-2022	DAMODARIND	48.75	48.60	0.0031	0.0382	0.0381	0.7279
27-JUL-2022	DANGEE	386.55	382.85	0.0096	0.0280	0.0279	0.5330
27-JUL-2022	DATAMATICS	295.50	297.50	-0.0067	0.0377	0.0376	0.7183
27-JUL-2022	DATAPATTNS	767.45	730.20	0.0498	0.0218	0.0221	0.4222
27-JUL-2022	DBCORP	81.65	80.35	0.0160	0.0236	0.0236	0.4509
27-JUL-2022	DBL	234.50	234.95	-0.0019	0.0325	0.0324	0.6190
27-JUL-2022	DBREALTY	60.20	57.15	0.0520	0.0403	0.0404	0.7718
27-JUL-2022	DBSTOCKBRO	20.55	20.90	-0.0169	0.0443	0.0442	0.8444
27-JUL-2022	DCAL	122.30	123.45	-0.0094	0.0363	0.0362	0.6916
27-JUL-2022	DCBBANK	87.35	87.50	-0.0017	0.0230	0.0230	0.4394
27-JUL-2022	DCM	47.05	50.10	-0.0628	0.0368	0.0369	0.7050
27-JUL-2022	DCMFINSERV	3.75	3.85	-0.0263	0.0553	0.0552	1.0546
27-JUL-2022	DCMNVL	173.10	177.50	-0.0251	0.0356	0.0356	0.6801
27-JUL-2022	DCMSHRIRAM	957.20	954.55	0.0028	0.0308	0.0307	0.5865
27-JUL-2022	DCMSRIND	80.15	78.35	0.0227	0.0258	0.0258	0.4929
27-JUL-2022	DCW	38.25	37.20	0.0278	0.0329	0.0329	0.6286
27-JUL-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	DECCANCE	504.45	499.40	0.0101	0.0236	0.0236	0.4509
27-JUL-2022	DEEPAKFERT	673.40	651.40	0.0332	0.0322	0.0322	0.6152
27-JUL-2022	DEEPAKNTR	1835.80	1819.30	0.0090	0.0273	0.0273	0.5216
27-JUL-2022	DEEPENR	92.80	94.40	-0.0171	0.0361	0.0360	0.6878
27-JUL-2022	DEEPINDS	199.25	197.60	0.0083	0.0358	0.0357	0.6820
27-JUL-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	DELHIVERY	646.10	622.35	0.0375	0.0179	0.0181	0.3458
27-JUL-2022	DELPHIFX	398.80	403.50	-0.0117	0.0367	0.0366	0.6992
27-JUL-2022	DELTACORP	193.20	193.05	0.0008	0.0322	0.0321	0.6133
27-JUL-2022	DELTAMAGNT	73.70	73.45	0.0034	0.0378	0.0377	0.7203
27-JUL-2022	DEN	33.65	33.90	-0.0074	0.0281	0.0280	0.5349
27-JUL-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	DENORA	786.15	781.85	0.0055	0.0388	0.0387	0.7394
27-JUL-2022	DEVIT	188.45	186.70	0.0093	0.0218	0.0218	0.4165
27-JUL-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	DEVYANI	156.00	157.55	-0.0099	0.0232	0.0232	0.4432
27-JUL-2022	DEWANHOUS	16.70	16.70	0.0000	0.0309	0.0308	0.5884
27-JUL-2022	DFMFOODS	208.75	212.05	-0.0157	0.0290	0.0290	0.5540
27-JUL-2022	DGCONTENT	15.55	15.50	0.0032	0.0529	0.0528	1.0087
27-JUL-2022	DHAMPURSUG	221.65	223.75	-0.0094	0.0369	0.0368	0.7031
27-JUL-2022	DHANBANK	11.85	11.85	0.0000	0.0255	0.0254	0.4853
27-JUL-2022	DHANI	37.55	36.00	0.0422	0.0425	0.0425	0.8120
27-JUL-2022	DHANUKA	685.40	685.75	-0.0005	0.0194	0.0194	0.3706
27-JUL-2022	DHANVARSHA	91.80	96.50	-0.0499	0.0286	0.0288	0.5502
27-JUL-2022	DHARAMSI	355.25	352.55	0.0076	0.0276	0.0276	0.5273
27-JUL-2022	DHARSUGAR	11.20	11.20	0.0000	0.0348	0.0347	0.6629
27-JUL-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	DHRUV	49.90	49.30	0.0121	0.0243	0.0243	0.4643
27-JUL-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	DHUNINV	577.90	580.55	-0.0046	0.0342	0.0341	0.6515
27-JUL-2022	DIAMONDYD	734.55	729.05	0.0075	0.0212	0.0211	0.4031
27-JUL-2022	DICIND	357.25	360.65	-0.0095	0.0230	0.0229	0.4375
27-JUL-2022	DIGISPICE	27.85	27.25	0.0218	0.0366	0.0365	0.6973
27-JUL-2022	DIGJAMLMTD	168.65	160.65	0.0486	0.0299	0.0300	0.5731
27-JUL-2022	DIL	53.90	56.70	-0.0506	0.0240	0.0242	0.4623
27-JUL-2022	DISHTV	11.35	11.00	0.0313	0.0383	0.0382	0.7298
27-JUL-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	DIVISLAB	3786.45	3687.00	0.0266	0.0190	0.0190	0.3630
27-JUL-2022	DIVOPPBEES	44.05	43.40	0.0149	0.0152	0.0152	0.2904
27-JUL-2022	DIXON	3700.20	3685.95	0.0039	0.0267	0.0266	0.5082
27-JUL-2022	DLF	368.60	360.80	0.0214	0.0273	0.0273	0.5216
27-JUL-2022	DLINKINDIA	163.20	171.75	-0.0511	0.0330	0.0331	0.6324
27-JUL-2022	DMART	4000.70	3932.40	0.0172	0.0217	0.0217	0.4146
27-JUL-2022	DNAMEDIA	2.90	3.00	-0.0339	0.0532	0.0531	1.0145
27-JUL-2022	DODLA	488.15	485.05	0.0064	0.0180	0.0180	0.3439
27-JUL-2022	DOLATALGO	66.75	67.45	-0.0104	0.0313	0.0312	0.5961
27-JUL-2022	DOLLAR	426.80	431.85	-0.0118	0.0312	0.0311	0.5942
27-JUL-2022	DONEAR	51.05	51.05	0.0000	0.0292	0.0292	0.5579
27-JUL-2022	DPABHUSHAN	381.05	379.10	0.0051	0.0302	0.0301	0.5751
27-JUL-2022	DPSCLTD	12.40	12.50	-0.0080	0.0373	0.0372	0.7107
27-JUL-2022	DPWIRES	295.60	301.85	-0.0209	0.0361	0.0360	0.6878
27-JUL-2022	DRCSYSTEMS	23.60	24.80	-0.0496	0.0315	0.0316	0.6037
27-JUL-2022	DREDGECORP	267.45	270.10	-0.0099	0.0261	0.0261	0.4986
27-JUL-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	DRREDDY	4286.05	4212.00	0.0174	0.0167	0.0167	0.3191
27-JUL-2022	DSPN50ETF	167.67	166.72	0.0057	0.0082	0.0082	0.1567
27-JUL-2022	DSPNEWETF	191.75	190.21	0.0081	0.0080	0.0080	0.1528
27-JUL-2022	DSPQ50ETF	160.84	159.31	0.0096	0.0079	0.0079	0.1509
27-JUL-2022	DSSL	310.70	310.90	-0.0006	0.0506	0.0505	0.9648
27-JUL-2022	DTIL	207.40	211.20	-0.0182	0.0308	0.0307	0.5865
27-JUL-2022	DUCON	14.45	14.60	-0.0103	0.0425	0.0424	0.8101
27-JUL-2022	DVL	201.60	204.00	-0.0118	0.0302	0.0302	0.5770
27-JUL-2022	DWARKESH	113.15	115.15	-0.0175	0.0366	0.0365	0.6973
27-JUL-2022	DYCL	136.50	144.60	-0.0576	0.0000	0.0041	0.0783
27-JUL-2022	DYNAMATECH	1882.80	1893.75	-0.0058	0.0340	0.0339	0.6477
27-JUL-2022	DYNPRO	456.15	464.65	-0.0185	0.0336	0.0335	0.6400
27-JUL-2022	E2E	164.50	156.70	0.0486	0.0230	0.0232	0.4432
27-JUL-2022	EASEMYTRIP	410.30	402.20	0.0199	0.0316	0.0316	0.6037
27-JUL-2022	EASTSILK	4.10	4.10	0.0000	0.0433	0.0432	0.8253
27-JUL-2022	EASUNREYRL	2.55	2.45	0.0400	0.0512	0.0512	0.9782
27-JUL-2022	EBANK	3830.01	3830.00	0.0000	0.0240	0.0239	0.4566
27-JUL-2022	EBBETF0423	1180.00	1179.57	0.0004	0.0014	0.0014	0.0267
27-JUL-2022	EBBETF0425	1071.86	1072.19	-0.0003	0.0016	0.0016	0.0306
27-JUL-2022	EBBETF0430	1194.00	1192.83	0.0010	0.0020	0.0020	0.0382
27-JUL-2022	EBBETF0431	1058.25	1055.00	0.0031	0.0019	0.0019	0.0363
27-JUL-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ECLERX	2125.25	2133.70	-0.0040	0.0267	0.0266	0.5082
27-JUL-2022	EDELWEISS	55.90	55.85	0.0009	0.0294	0.0293	0.5598
27-JUL-2022	EDUCOMP	3.30	3.45	-0.0445	0.0339	0.0339	0.6477
27-JUL-2022	EICHERMOT	3057.40	3023.30	0.0112	0.0199	0.0199	0.3802
27-JUL-2022	EIDPARRY	553.80	557.65	-0.0069	0.0290	0.0289	0.5521
27-JUL-2022	EIFFL	109.70	106.70	0.0277	0.0315	0.0315	0.6018
27-JUL-2022	EIHAHOTELS	414.60	417.40	-0.0067	0.0299	0.0298	0.5693
27-JUL-2022	EIHOTEL	149.80	155.00	-0.0341	0.0261	0.0262	0.5006
27-JUL-2022	EIMCOELECO	366.70	370.65	-0.0107	0.0279	0.0278	0.5311
27-JUL-2022	EKC	169.55	169.70	-0.0009	0.0375	0.0374	0.7145
27-JUL-2022	ELDEHSG	547.65	544.50	0.0058	0.0133	0.0132	0.2522
27-JUL-2022	ELECON	371.45	370.15	0.0035	0.0399	0.0398	0.7604
27-JUL-2022	ELECTCAST	36.15	36.90	-0.0205	0.0317	0.0317	0.6056
27-JUL-2022	ELECTHERM	80.50	80.25	0.0031	0.0384	0.0384	0.7336
27-JUL-2022	ELGIEQUIP	365.25	358.65	0.0182	0.0342	0.0341	0.6515
27-JUL-2022	ELGIRUBCO	30.40	30.20	0.0066	0.0361	0.0360	0.6878
27-JUL-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	EMAMILTD	465.40	472.45	-0.0150	0.0193	0.0193	0.3687
27-JUL-2022	EMAMIPAP	151.50	146.75	0.0319	0.0355	0.0354	0.6763
27-JUL-2022	EMAMIREAL	67.10	67.55	-0.0067	0.0329	0.0328	0.6266
27-JUL-2022	EMBASSY	363.08	362.85	0.0006	0.0134	0.0134	0.2560
27-JUL-2022	EMKAY	72.20	71.80	0.0056	0.0388	0.0387	0.7394
27-JUL-2022	EMMBI	91.70	92.75	-0.0114	0.0304	0.0304	0.5808
27-JUL-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	EMUDHRA	327.20	327.10	0.0003	0.0142	0.0142	0.2713
27-JUL-2022	ENDURANCE	1431.05	1438.95	-0.0055	0.0220	0.0219	0.4184
27-JUL-2022	ENERGYDEV	16.70	16.80	-0.0060	0.0370	0.0369	0.7050
27-JUL-2022	ENGINERSIN	67.00	67.50	-0.0074	0.0186	0.0186	0.3554
27-JUL-2022	ENIL	184.60	180.25	0.0238	0.0280	0.0280	0.5349
27-JUL-2022	EPL	171.00	182.70	-0.0662	0.0239	0.0243	0.4643
27-JUL-2022	EQUIPPP	50.90	52.75	-0.0357	0.0755	0.0754	1.4405
27-JUL-2022	EQUITAS	104.20	102.55	0.0160	0.0293	0.0292	0.5579
27-JUL-2022	EQUITASBNK	46.40	46.75	-0.0075	0.0240	0.0239	0.4566
27-JUL-2022	ERIS	672.40	673.10	-0.0010	0.0179	0.0178	0.3401
27-JUL-2022	EROSMEDIA	23.55	23.40	0.0064	0.0368	0.0367	0.7012
27-JUL-2022	ESABINDIA	3312.10	3267.70	0.0135	0.0271	0.0270	0.5158
27-JUL-2022	ESCORTS	1699.30	1694.50	0.0028	0.0219	0.0219	0.4184
27-JUL-2022	ESSARSHPNG	6.90	6.85	0.0073	0.0325	0.0324	0.6190
27-JUL-2022	ESSENTIA	5.60	5.60	0.0000	0.1133	0.1130	2.1589
27-JUL-2022	ESTER	134.30	135.25	-0.0070	0.0295	0.0294	0.5617
27-JUL-2022	ETHOSLTD	965.50	963.00	0.0026	0.0109	0.0109	0.2082
27-JUL-2022	EUROTEXIND	7.10	8.90	-0.2260	0.0994	0.1004	1.9181
27-JUL-2022	EVEREADY	316.05	316.10	-0.0002	0.0294	0.0293	0.5598
27-JUL-2022	EVERESTIND	574.30	582.35	-0.0139	0.0330	0.0330	0.6305
27-JUL-2022	EXCEL	8.20	8.20	0.0000	0.0403	0.0402	0.7680
27-JUL-2022	EXCELINDUS	1253.05	1280.65	-0.0218	0.0336	0.0336	0.6419
27-JUL-2022	EXIDEIND	156.10	150.10	0.0392	0.0169	0.0171	0.3267
27-JUL-2022	EXPLEOSOL	1305.25	1299.70	0.0043	0.0331	0.0330	0.6305
27-JUL-2022	EXXARO	104.90	104.15	0.0072	0.0201	0.0200	0.3821
27-JUL-2022	FACT	102.95	102.15	0.0078	0.0359	0.0358	0.6840
27-JUL-2022	FAIRCHEMOR	1518.05	1505.55	0.0083	0.0297	0.0296	0.5655
27-JUL-2022	FCL	217.95	217.10	0.0039	0.0347	0.0346	0.6610
27-JUL-2022	FCONSUMER	1.80	1.80	0.0000	0.0454	0.0453	0.8655
27-JUL-2022	FCSSOFT	2.65	2.70	-0.0187	0.0582	0.0581	1.1100
27-JUL-2022	FDC	252.30	253.20	-0.0036	0.0204	0.0203	0.3878
27-JUL-2022	FEDERALBNK	107.45	105.70	0.0164	0.0236	0.0236	0.4509
27-JUL-2022	FEL	2.65	2.70	-0.0187	0.0397	0.0396	0.7566
27-JUL-2022	FELDVR	7.55	7.45	0.0133	0.0424	0.0424	0.8101
27-JUL-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	FIBERWEB	38.25	39.35	-0.0284	0.0243	0.0243	0.4643
27-JUL-2022	FIEMIND	1588.35	1577.45	0.0069	0.0331	0.0331	0.6324
27-JUL-2022	FILATEX	100.85	101.15	-0.0030	0.0322	0.0321	0.6133
27-JUL-2022	FINCABLES	396.05	401.60	-0.0139	0.0241	0.0241	0.4604
27-JUL-2022	FINEORG	5182.15	5144.30	0.0073	0.0272	0.0271	0.5177
27-JUL-2022	FINOPB	260.10	258.25	0.0071	0.0231	0.0230	0.4394
27-JUL-2022	FINPIPE	132.15	131.35	0.0061	0.0231	0.0231	0.4413
27-JUL-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	FLEXITUFF	24.35	25.00	-0.0263	0.0446	0.0446	0.8521
27-JUL-2022	FLFL	16.00	15.45	0.0350	0.0454	0.0453	0.8655
27-JUL-2022	FLUOROCHEM	3325.05	3442.10	-0.0346	0.0294	0.0294	0.5617
27-JUL-2022	FMGOETZE	289.20	289.30	-0.0003	0.0204	0.0203	0.3878
27-JUL-2022	FMNL	4.85	4.75	0.0208	0.0407	0.0406	0.7757
27-JUL-2022	FOCUS	112.55	112.00	0.0049	0.0232	0.0231	0.4413
27-JUL-2022	FOODSIN	65.00	64.95	0.0008	0.0269	0.0269	0.5139
27-JUL-2022	FORCEMOT	1018.80	1017.15	0.0016	0.0259	0.0258	0.4929
27-JUL-2022	FORTIS	266.65	267.25	-0.0022	0.0220	0.0220	0.4203
27-JUL-2022	FOSECOIND	1826.35	1868.05	-0.0226	0.0238	0.0238	0.4547
27-JUL-2022	FRETAIL	5.50	5.75	-0.0445	0.0396	0.0396	0.7566
27-JUL-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	FSC	28.75	28.55	0.0070	0.0435	0.0434	0.8292
27-JUL-2022	FSL	109.90	108.70	0.0110	0.0289	0.0289	0.5521
27-JUL-2022	GABRIEL	129.25	129.15	0.0008	0.0250	0.0249	0.4757
27-JUL-2022	GAEL	293.60	297.85	-0.0144	0.0366	0.0366	0.6992
27-JUL-2022	GAIL	146.75	143.95	0.0193	0.0215	0.0215	0.4108
27-JUL-2022	GAL	3.05	3.00	0.0165	0.0406	0.0405	0.7738
27-JUL-2022	GALAXYSURF	3014.15	3035.55	-0.0071	0.0189	0.0188	0.3592
27-JUL-2022	GALLANTT	72.35	71.45	0.0125	0.0357	0.0357	0.6820
27-JUL-2022	GANDHITUBE	371.60	370.35	0.0034	0.0278	0.0277	0.5292
27-JUL-2022	GANECOS	609.80	620.85	-0.0180	0.0261	0.0260	0.4967
27-JUL-2022	GANESHBE	135.75	135.05	0.0052	0.0250	0.0249	0.4757
27-JUL-2022	GANESHHOUC	302.85	294.15	0.0291	0.0385	0.0385	0.7355
27-JUL-2022	GANGAFORGE	6.95	7.05	-0.0143	0.0301	0.0301	0.5751
27-JUL-2022	GANGESSECU	109.90	115.10	-0.0462	0.0379	0.0380	0.7260
27-JUL-2022	GARFIBRES	3229.65	3260.80	-0.0096	0.0204	0.0204	0.3897
27-JUL-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	GATEWAY	71.15	70.05	0.0156	0.0143	0.0143	0.2732
27-JUL-2022	GATI	143.05	142.20	0.0060	0.0329	0.0328	0.6266
27-JUL-2022	GAYAHWS	0.65	0.60	0.0800	0.0652	0.0653	1.2476
27-JUL-2022	GAYAPROJ	14.50	13.20	0.0939	0.0440	0.0444	0.8483
27-JUL-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	GEECEE	142.00	143.10	-0.0077	0.0343	0.0342	0.6534
27-JUL-2022	GEEKAYWIRE	76.55	77.90	-0.0175	0.0292	0.0291	0.5560
27-JUL-2022	GENCON	32.60	32.30	0.0092	0.0284	0.0284	0.5426
27-JUL-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	GENESYS	633.10	603.00	0.0487	0.0365	0.0366	0.6992
27-JUL-2022	GENUSPAPER	16.95	16.70	0.0149	0.0390	0.0389	0.7432
27-JUL-2022	GENUSPOWER	77.90	77.05	0.0110	0.0362	0.0361	0.6897
27-JUL-2022	GEOJITFSL	50.30	50.50	-0.0040	0.0288	0.0287	0.5483
27-JUL-2022	GEPIL	127.65	132.15	-0.0346	0.0305	0.0305	0.5827
27-JUL-2022	GESHIP	452.55	452.90	-0.0008	0.0254	0.0254	0.4853
27-JUL-2022	GET&D	105.65	105.70	-0.0005	0.0268	0.0267	0.5101
27-JUL-2022	GFLLIMITED	71.45	64.80	0.0977	0.0289	0.0297	0.5674
27-JUL-2022	GFSTEELS	4.40	4.60	-0.0445	0.0788	0.0786	1.5017
27-JUL-2022	GHCL	677.45	663.00	0.0216	0.0304	0.0304	0.5808
27-JUL-2022	GICHSGFIN	130.95	132.50	-0.0118	0.0266	0.0265	0.5063
27-JUL-2022	GICRE	114.55	114.35	0.0017	0.0245	0.0244	0.4662
27-JUL-2022	GILLANDERS	59.00	59.60	-0.0101	0.0330	0.0329	0.6286
27-JUL-2022	GILLETTE	5284.55	5294.50	-0.0019	0.0112	0.0112	0.2140
27-JUL-2022	GILT5YBEES	49.33	49.31	0.0004	0.0048	0.0048	0.0917
27-JUL-2022	GINNIFILA	39.70	39.75	-0.0013	0.0388	0.0387	0.7394
27-JUL-2022	GIPCL	82.40	79.65	0.0339	0.0231	0.0231	0.4413
27-JUL-2022	GKWLIMITED	585.40	598.05	-0.0214	0.0290	0.0290	0.5540
27-JUL-2022	GLAND	2207.60	2207.25	0.0002	0.0209	0.0209	0.3993
27-JUL-2022	GLAXO	1450.95	1461.40	-0.0072	0.0157	0.0157	0.2999
27-JUL-2022	GLENMARK	376.40	361.85	0.0394	0.0222	0.0223	0.4260
27-JUL-2022	GLFL	2.85	2.75	0.0357	0.0797	0.0795	1.5188
27-JUL-2022	GLOBAL	186.55	190.35	-0.0202	0.0372	0.0371	0.7088
27-JUL-2022	GLOBALVECT	47.00	47.05	-0.0011	0.0359	0.0358	0.6840
27-JUL-2022	GLOBE	9.35	8.85	0.0550	0.0395	0.0396	0.7566
27-JUL-2022	GLOBUSSPR	1041.70	1036.00	0.0055	0.0374	0.0373	0.7126
27-JUL-2022	GLS	476.15	476.20	-0.0001	0.0142	0.0142	0.2713
27-JUL-2022	GMBREW	578.40	580.30	-0.0033	0.0266	0.0265	0.5063
27-JUL-2022	GMDCLTD	157.95	156.00	0.0124	0.0399	0.0398	0.7604
27-JUL-2022	GMMPFAUDLR	1352.05	1382.85	-0.0225	0.0233	0.0233	0.4451
27-JUL-2022	GMRINFRA	35.50	35.10	0.0113	0.0260	0.0259	0.4948
27-JUL-2022	GMRP&UI	24.05	23.65	0.0168	0.0260	0.0259	0.4948
27-JUL-2022	GNA	568.20	573.20	-0.0088	0.0319	0.0318	0.6075
27-JUL-2022	GNFC	691.65	659.95	0.0469	0.0334	0.0335	0.6400
27-JUL-2022	GOACARBON	431.25	436.10	-0.0112	0.0390	0.0389	0.7432
27-JUL-2022	GOCLCORP	280.00	280.15	-0.0005	0.0354	0.0353	0.6744
27-JUL-2022	GOCOLORS	1000.85	995.40	0.0055	0.0207	0.0207	0.3955
27-JUL-2022	GODFRYPHLP	1113.15	1114.95	-0.0016	0.0228	0.0227	0.4337
27-JUL-2022	GODHA	9.25	8.85	0.0442	0.0362	0.0363	0.6935
27-JUL-2022	GODREJAGRO	497.30	496.00	0.0026	0.0216	0.0215	0.4108
27-JUL-2022	GODREJCP	846.30	842.75	0.0042	0.0211	0.0211	0.4031
27-JUL-2022	GODREJIND	449.00	447.10	0.0042	0.0191	0.0191	0.3649
27-JUL-2022	GODREJPROP	1441.40	1406.75	0.0243	0.0280	0.0280	0.5349
27-JUL-2022	GOENKA	1.90	1.95	-0.0260	0.0569	0.0568	1.0852
27-JUL-2022	GOKEX	354.75	357.45	-0.0076	0.0388	0.0387	0.7394
27-JUL-2022	GOKUL	33.70	34.10	-0.0118	0.0419	0.0418	0.7986
27-JUL-2022	GOKULAGRO	85.60	89.00	-0.0390	0.0358	0.0358	0.6840
27-JUL-2022	GOLDBEES	43.57	43.46	0.0025	0.0080	0.0079	0.1509
27-JUL-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	GOLDENTOBC	81.65	83.45	-0.0218	0.0383	0.0382	0.7298
27-JUL-2022	GOLDIAM	150.05	150.00	0.0003	0.0348	0.0347	0.6629
27-JUL-2022	GOLDSHARE	43.50	43.40	0.0023	0.0080	0.0080	0.1528
27-JUL-2022	GOLDTECH	54.55	56.45	-0.0342	0.0400	0.0400	0.7642
27-JUL-2022	GOODLUCK	307.30	317.45	-0.0325	0.0313	0.0313	0.5980
27-JUL-2022	GOODYEAR	955.55	950.65	0.0051	0.0170	0.0169	0.3229
27-JUL-2022	GPIL	282.80	277.15	0.0202	0.0386	0.0385	0.7355
27-JUL-2022	GPPL	78.65	78.40	0.0032	0.0218	0.0217	0.4146
27-JUL-2022	GPTINFRA	85.55	85.25	0.0035	0.0368	0.0368	0.7031
27-JUL-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	GRANULES	301.65	296.85	0.0160	0.0265	0.0265	0.5063
27-JUL-2022	GRAPHITE	401.15	402.60	-0.0036	0.0314	0.0313	0.5980
27-JUL-2022	GRASIM	1546.85	1514.85	0.0209	0.0200	0.0200	0.3821
27-JUL-2022	GRAUWEIL	60.75	61.10	-0.0057	0.0262	0.0261	0.4986
27-JUL-2022	GRAVITA	299.40	272.10	0.0956	0.0345	0.0351	0.6706
27-JUL-2022	GREAVESCOT	156.75	159.65	-0.0183	0.0346	0.0345	0.6591
27-JUL-2022	GREENLAM	359.35	354.70	0.0130	0.0263	0.0262	0.5006
27-JUL-2022	GREENPANEL	439.10	455.00	-0.0356	0.0288	0.0288	0.5502
27-JUL-2022	GREENPLY	184.10	178.40	0.0315	0.0263	0.0263	0.5025
27-JUL-2022	GREENPOWER	9.25	9.20	0.0054	0.0403	0.0402	0.7680
27-JUL-2022	GRINDWELL	1738.55	1734.90	0.0021	0.0222	0.0221	0.4222
27-JUL-2022	GRINFRA	1248.90	1244.15	0.0038	0.0202	0.0201	0.3840
27-JUL-2022	GROBTEA	803.70	797.90	0.0072	0.0378	0.0378	0.7222
27-JUL-2022	GRPLTD	1702.65	1667.75	0.0207	0.0341	0.0341	0.6515
27-JUL-2022	GRSE	253.75	245.25	0.0341	0.0319	0.0319	0.6094
27-JUL-2022	GRWRHITECH	826.65	838.60	-0.0144	0.0207	0.0206	0.3936
27-JUL-2022	GSCLCEMENT	36.60	36.70	-0.0027	0.0316	0.0316	0.6037
27-JUL-2022	GSFC	162.55	156.70	0.0367	0.0313	0.0314	0.5999
27-JUL-2022	GSPL	229.25	221.95	0.0324	0.0217	0.0217	0.4146
27-JUL-2022	GSS	221.20	221.05	0.0007	0.0357	0.0356	0.6801
27-JUL-2022	GTL	9.25	9.20	0.0054	0.0429	0.0428	0.8177
27-JUL-2022	GTLINFRA	1.35	1.30	0.0377	0.0450	0.0450	0.8597
27-JUL-2022	GTPL	154.65	153.30	0.0088	0.0309	0.0309	0.5903
27-JUL-2022	GUFICBIO	202.10	200.35	0.0087	0.0327	0.0326	0.6228
27-JUL-2022	GUJALKALI	726.15	711.90	0.0198	0.0336	0.0335	0.6400
27-JUL-2022	GUJAPOLLO	196.80	201.20	-0.0221	0.0263	0.0263	0.5025
27-JUL-2022	GUJGASLTD	450.15	443.55	0.0148	0.0240	0.0239	0.4566
27-JUL-2022	GUJRAFFIA	29.25	29.90	-0.0220	0.0337	0.0337	0.6438
27-JUL-2022	GULFOILLUB	417.70	417.65	0.0001	0.0184	0.0183	0.3496
27-JUL-2022	GULFPETRO	45.75	45.45	0.0066	0.0345	0.0344	0.6572
27-JUL-2022	GULPOLY	283.35	274.30	0.0325	0.0338	0.0338	0.6457
27-JUL-2022	HAL	1939.15	1883.60	0.0291	0.0224	0.0224	0.4280
27-JUL-2022	HAPPSTMNDS	949.60	940.85	0.0093	0.0253	0.0252	0.4814
27-JUL-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	HARDWYN	190.50	200.55	-0.0514	0.0212	0.0215	0.4108
27-JUL-2022	HARIOMPIPE	215.65	215.30	0.0016	0.0148	0.0147	0.2808
27-JUL-2022	HARRMALAYA	151.20	153.75	-0.0167	0.0333	0.0333	0.6362
27-JUL-2022	HATHWAY	16.65	16.70	-0.0030	0.0285	0.0284	0.5426
27-JUL-2022	HATSUN	944.10	939.60	0.0048	0.0257	0.0256	0.4891
27-JUL-2022	HAVELLS	1221.00	1210.55	0.0086	0.0197	0.0197	0.3764
27-JUL-2022	HAVISHA	2.20	2.15	0.0230	0.0418	0.0417	0.7967
27-JUL-2022	HBANKETF	369.62	366.12	0.0095	0.0124	0.0123	0.2350
27-JUL-2022	HBLPOWER	89.10	88.85	0.0028	0.0401	0.0400	0.7642
27-JUL-2022	HBSL	45.30	44.80	0.0111	0.0445	0.0444	0.8483
27-JUL-2022	HCC	12.20	12.30	-0.0082	0.0390	0.0389	0.7432
27-JUL-2022	HCG	271.10	272.45	-0.0050	0.0224	0.0223	0.4260
27-JUL-2022	HCL-INSYS	17.35	17.95	-0.0340	0.0332	0.0332	0.6343
27-JUL-2022	HCLTECH	928.45	913.50	0.0162	0.0179	0.0179	0.3420
27-JUL-2022	HDFC	2313.30	2292.50	0.0090	0.0195	0.0194	0.3706
27-JUL-2022	HDFCAMC	1906.15	1862.30	0.0233	0.0189	0.0189	0.3611
27-JUL-2022	HDFCBANK	1404.40	1393.75	0.0076	0.0170	0.0170	0.3248
27-JUL-2022	HDFCLIFE	521.25	522.55	-0.0025	0.0190	0.0189	0.3611
27-JUL-2022	HDFCMFGETF	44.71	44.62	0.0020	0.0073	0.0073	0.1395
27-JUL-2022	HDFCNIFETF	179.56	178.13	0.0080	0.0114	0.0113	0.2159
27-JUL-2022	HDFCSENETF	603.03	598.94	0.0068	0.0119	0.0119	0.2273
27-JUL-2022	HDIL	4.65	4.45	0.0440	0.0357	0.0357	0.6820
27-JUL-2022	HEADSUP	13.70	13.40	0.0221	0.0379	0.0378	0.7222
27-JUL-2022	HEALTHY	7.94	7.77	0.0216	0.0084	0.0085	0.1624
27-JUL-2022	HECPROJECT	21.95	21.70	0.0115	0.0273	0.0272	0.5197
27-JUL-2022	HEG	1079.00	1083.80	-0.0044	0.0333	0.0332	0.6343
27-JUL-2022	HEIDELBERG	180.35	178.45	0.0106	0.0171	0.0170	0.3248
27-JUL-2022	HEMIPROP	103.80	104.05	-0.0024	0.0274	0.0273	0.5216
27-JUL-2022	HERANBA	560.00	561.20	-0.0021	0.0200	0.0200	0.3821
27-JUL-2022	HERCULES	130.50	130.30	0.0015	0.0273	0.0273	0.5216
27-JUL-2022	HERITGFOOD	282.05	288.10	-0.0212	0.0249	0.0249	0.4757
27-JUL-2022	HEROMOTOCO	2782.55	2765.75	0.0061	0.0190	0.0190	0.3630
27-JUL-2022	HESTERBIO	2219.75	2215.55	0.0019	0.0243	0.0243	0.4643
27-JUL-2022	HEXATRADEX	168.45	168.05	0.0024	0.0320	0.0320	0.6114
27-JUL-2022	HFCL	64.15	64.75	-0.0093	0.0379	0.0378	0.7222
27-JUL-2022	HGINFRA	568.85	565.10	0.0066	0.0306	0.0305	0.5827
27-JUL-2022	HGS	1281.70	1272.50	0.0072	0.0301	0.0300	0.5731
27-JUL-2022	HIKAL	247.30	254.20	-0.0275	0.0342	0.0341	0.6515
27-JUL-2022	HIL	3389.00	3406.60	-0.0052	0.0278	0.0278	0.5311
27-JUL-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	HILTON	45.85	45.75	0.0022	0.0359	0.0358	0.6840
27-JUL-2022	HIMATSEIDE	114.45	114.95	-0.0044	0.0352	0.0351	0.6706
27-JUL-2022	HINDALCO	388.65	381.90	0.0175	0.0275	0.0275	0.5254
27-JUL-2022	HINDCOMPOS	276.40	277.20	-0.0029	0.0292	0.0292	0.5579
27-JUL-2022	HINDCON	60.70	61.50	-0.0131	0.0287	0.0287	0.5483
27-JUL-2022	HINDCOPPER	99.25	98.65	0.0061	0.0345	0.0344	0.6572
27-JUL-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
27-JUL-2022	HINDMOTORS	17.00	16.70	0.0178	0.0370	0.0369	0.7050
27-JUL-2022	HINDOILEXP	164.45	168.15	-0.0222	0.0373	0.0372	0.7107
27-JUL-2022	HINDPETRO	233.15	229.90	0.0140	0.0232	0.0232	0.4432
27-JUL-2022	HINDUNILVR	2581.95	2547.10	0.0136	0.0161	0.0161	0.3076
27-JUL-2022	HINDWAREAP	323.30	318.65	0.0145	0.0377	0.0376	0.7183
27-JUL-2022	HINDZINC	262.95	265.90	-0.0112	0.0225	0.0225	0.4299
27-JUL-2022	HIRECT	176.65	177.75	-0.0062	0.0344	0.0343	0.6553
27-JUL-2022	HISARMETAL	118.35	116.65	0.0145	0.0411	0.0410	0.7833
27-JUL-2022	HITECH	540.70	551.00	-0.0189	0.0325	0.0325	0.6209
27-JUL-2022	HITECHCORP	241.30	242.90	-0.0066	0.0368	0.0368	0.7031
27-JUL-2022	HITECHGEAR	191.70	191.00	0.0037	0.0343	0.0342	0.6534
27-JUL-2022	HLEGLAS	3106.15	3196.50	-0.0287	0.0304	0.0304	0.5808
27-JUL-2022	HLVLTD	8.90	9.00	-0.0112	0.0343	0.0343	0.6553
27-JUL-2022	HMT	24.30	24.20	0.0041	0.0241	0.0240	0.4585
27-JUL-2022	HMVL	52.35	53.35	-0.0189	0.0261	0.0261	0.4986
27-JUL-2022	HNDFDS	423.25	429.20	-0.0140	0.0288	0.0287	0.5483
27-JUL-2022	HNGSNGBEES	293.40	293.43	-0.0001	0.0144	0.0143	0.2732
27-JUL-2022	HOMEFIRST	822.65	800.25	0.0276	0.0222	0.0223	0.4260
27-JUL-2022	HONAUT	39944.85	39185.90	0.0192	0.0193	0.0193	0.3687
27-JUL-2022	HONDAPOWER	1501.60	1505.15	-0.0024	0.0253	0.0253	0.4834
27-JUL-2022	HOVS	51.55	53.25	-0.0324	0.0397	0.0397	0.7585
27-JUL-2022	HPAL	386.80	389.50	-0.0070	0.0184	0.0184	0.3515
27-JUL-2022	HPL	61.70	60.40	0.0213	0.0311	0.0310	0.5923
27-JUL-2022	HSCL	82.35	82.65	-0.0036	0.0357	0.0356	0.6801
27-JUL-2022	HTMEDIA	20.20	20.05	0.0075	0.0330	0.0329	0.6286
27-JUL-2022	HUBTOWN	72.65	71.05	0.0223	0.0366	0.0365	0.6973
27-JUL-2022	HUDCO	35.90	35.85	0.0014	0.0212	0.0212	0.4050
27-JUL-2022	HUHTAMAKI	199.70	185.05	0.0762	0.0229	0.0234	0.4471
27-JUL-2022	IBMFNIFTY	172.60	173.31	-0.0041	0.0169	0.0169	0.3229
27-JUL-2022	IBREALEST	71.60	70.10	0.0212	0.0379	0.0379	0.7241
27-JUL-2022	IBULHSGFIN	102.75	100.15	0.0256	0.0389	0.0388	0.7413
27-JUL-2022	ICDSLTD	35.25	35.50	-0.0071	0.0364	0.0363	0.6935
27-JUL-2022	ICEMAKE	125.40	128.00	-0.0205	0.0355	0.0354	0.6763
27-JUL-2022	ICICI500	23.77	23.63	0.0059	0.0121	0.0121	0.2312
27-JUL-2022	ICICI5GSEC	50.51	50.75	-0.0047	0.0061	0.0061	0.1165
27-JUL-2022	ICICIALPLV	162.28	161.32	0.0059	0.0100	0.0100	0.1910
27-JUL-2022	ICICIAUTO	124.15	123.60	0.0044	0.0110	0.0109	0.2082
27-JUL-2022	ICICIB22	49.79	49.19	0.0121	0.0127	0.0127	0.2426
27-JUL-2022	ICICIBANK	800.50	796.30	0.0053	0.0192	0.0192	0.3668
27-JUL-2022	ICICIBANKN	368.33	363.65	0.0128	0.0151	0.0151	0.2885
27-JUL-2022	ICICIBANKP	184.27	182.49	0.0097	0.0160	0.0159	0.3038
27-JUL-2022	ICICICONSU	74.16	73.82	0.0046	0.0095	0.0095	0.1815
27-JUL-2022	ICICIFMCG	427.88	426.43	0.0034	0.0086	0.0086	0.1643
27-JUL-2022	ICICIGI	1188.35	1157.00	0.0267	0.0188	0.0189	0.3611
27-JUL-2022	ICICIGOLD	44.72	44.48	0.0054	0.0079	0.0079	0.1509
27-JUL-2022	ICICILIQ	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
27-JUL-2022	ICICILOVOL	134.89	133.63	0.0094	0.0104	0.0104	0.1987
27-JUL-2022	ICICIM150	110.99	110.53	0.0042	0.0140	0.0139	0.2656
27-JUL-2022	ICICIMCAP	99.01	98.83	0.0018	0.0143	0.0142	0.2713
27-JUL-2022	ICICINF100	183.91	182.66	0.0068	0.0119	0.0119	0.2273
27-JUL-2022	ICICINIFTY	180.50	178.85	0.0092	0.0114	0.0113	0.2159
27-JUL-2022	ICICINV20	92.03	91.13	0.0098	0.0116	0.0116	0.2216
27-JUL-2022	ICICINXT50	41.05	40.73	0.0078	0.0152	0.0152	0.2904
27-JUL-2022	ICICIPHARM	79.42	77.60	0.0232	0.0093	0.0094	0.1796
27-JUL-2022	ICICIPRULI	528.95	527.05	0.0036	0.0209	0.0209	0.3993
27-JUL-2022	ICICISENSX	610.13	606.52	0.0059	0.0109	0.0108	0.2063
27-JUL-2022	ICICISILVE	56.64	56.37	0.0048	0.0087	0.0087	0.1662
27-JUL-2022	ICICITECH	287.76	283.36	0.0154	0.0149	0.0149	0.2847
27-JUL-2022	ICIL	136.75	136.20	0.0040	0.0374	0.0373	0.7126
27-JUL-2022	ICRA	3977.00	4018.60	-0.0104	0.0189	0.0188	0.3592
27-JUL-2022	IDBI	35.00	35.10	-0.0029	0.0302	0.0301	0.5751
27-JUL-2022	IDBIGOLD	4648.85	4637.65	0.0024	0.0114	0.0114	0.2178
27-JUL-2022	IDEA	8.75	8.85	-0.0114	0.0449	0.0448	0.8559
27-JUL-2022	IDFC	53.55	52.20	0.0255	0.0294	0.0294	0.5617
27-JUL-2022	IDFCFIRSTB	35.75	35.65	0.0028	0.0253	0.0253	0.4834
27-JUL-2022	IDFNIFTYET	176.03	174.69	0.0076	0.0170	0.0169	0.3229
27-JUL-2022	IEX	154.80	154.15	0.0042	0.0258	0.0258	0.4929
27-JUL-2022	IFBAGRO	593.70	593.45	0.0004	0.0335	0.0334	0.6381
27-JUL-2022	IFBIND	905.15	908.70	-0.0039	0.0289	0.0288	0.5502
27-JUL-2022	IFCI	9.60	9.60	0.0000	0.0353	0.0352	0.6725
27-JUL-2022	IFGLEXPOR	275.60	273.10	0.0091	0.0304	0.0304	0.5808
27-JUL-2022	IGARASHI	345.00	344.95	0.0001	0.0306	0.0305	0.5827
27-JUL-2022	IGL	353.15	351.70	0.0041	0.0213	0.0212	0.4050
27-JUL-2022	IGPL	600.25	608.50	-0.0137	0.0315	0.0314	0.5999
27-JUL-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	IIFL	346.50	341.00	0.0160	0.0314	0.0314	0.5999
27-JUL-2022	IIFLSEC	72.15	72.35	-0.0028	0.0326	0.0325	0.6209
27-JUL-2022	IIFLWAM	1639.60	1639.95	-0.0002	0.0251	0.0250	0.4776
27-JUL-2022	IITL	73.95	76.90	-0.0391	0.0360	0.0361	0.6897
27-JUL-2022	IL&FSENGG	10.70	10.80	-0.0093	0.0356	0.0355	0.6782
27-JUL-2022	IL&FSTRANS	3.85	3.85	0.0000	0.0363	0.0362	0.6916
27-JUL-2022	IMAGICAA	22.25	21.15	0.0507	0.0406	0.0407	0.7776
27-JUL-2022	IMFA	282.55	286.00	-0.0121	0.0343	0.0342	0.6534
27-JUL-2022	IMPAL	767.95	770.00	-0.0027	0.0173	0.0173	0.3305
27-JUL-2022	IMPEXFERRO	6.30	6.55	-0.0389	0.0789	0.0788	1.5055
27-JUL-2022	INCREDIBLE	21.85	21.30	0.0255	0.0353	0.0352	0.6725
27-JUL-2022	INDBANK	20.60	20.55	0.0024	0.0391	0.0390	0.7451
27-JUL-2022	INDHOTEL	260.45	258.55	0.0073	0.0258	0.0257	0.4910
27-JUL-2022	INDIACEM	187.05	187.95	-0.0048	0.0280	0.0279	0.5330
27-JUL-2022	INDIAGLYCO	924.95	928.40	-0.0037	0.0342	0.0341	0.6515
27-JUL-2022	INDIAMART	4099.00	4017.10	0.0202	0.0288	0.0288	0.5502
27-JUL-2022	INDIANB	175.80	172.55	0.0187	0.0283	0.0283	0.5407
27-JUL-2022	INDIANCARD	229.05	232.90	-0.0167	0.0330	0.0330	0.6305
27-JUL-2022	INDIANHUME	150.00	151.40	-0.0093	0.0249	0.0248	0.4738
27-JUL-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	INDIGO	1772.10	1779.70	-0.0043	0.0255	0.0255	0.4872
27-JUL-2022	INDIGOPNTS	1382.15	1384.50	-0.0017	0.0176	0.0176	0.3362
27-JUL-2022	INDIGRID	143.49	142.62	0.0061	0.0098	0.0098	0.1872
27-JUL-2022	INDINFR	135.10	135.10	0.0000	0.0211	0.0210	0.4012
27-JUL-2022	INDLMETER	10.45	11.00	-0.0513	0.0373	0.0373	0.7126
27-JUL-2022	INDNIPPON	417.95	416.80	0.0028	0.0288	0.0287	0.5483
27-JUL-2022	INDOAMIN	101.65	101.75	-0.0010	0.0169	0.0169	0.3229
27-JUL-2022	INDOBORAX	121.10	118.25	0.0238	0.0228	0.0229	0.4375
27-JUL-2022	INDOCO	380.65	376.85	0.0100	0.0258	0.0257	0.4910
27-JUL-2022	INDORAMA	64.10	64.35	-0.0039	0.0354	0.0354	0.6763
27-JUL-2022	INDOSTAR	121.35	123.05	-0.0139	0.0287	0.0286	0.5464
27-JUL-2022	INDOTECH	217.35	215.40	0.0090	0.0339	0.0338	0.6457
27-JUL-2022	INDOTHAI	168.40	177.25	-0.0512	0.0374	0.0375	0.7164
27-JUL-2022	INDOWIND	13.85	14.10	-0.0179	0.0383	0.0382	0.7298
27-JUL-2022	INDRAMEDCO	59.05	59.70	-0.0109	0.0255	0.0254	0.4853
27-JUL-2022	INDSWFTLAB	58.70	58.50	0.0034	0.0336	0.0335	0.6400
27-JUL-2022	INDSWFTLTD	9.75	9.40	0.0366	0.0382	0.0382	0.7298
27-JUL-2022	INDTERRAIN	51.40	53.45	-0.0391	0.0354	0.0354	0.6763
27-JUL-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	INDUSINDBK	979.80	961.60	0.0187	0.0282	0.0281	0.5368
27-JUL-2022	INDUSTOWER	222.95	222.15	0.0036	0.0267	0.0266	0.5082
27-JUL-2022	INEOSSTYRO	855.00	865.05	-0.0117	0.0311	0.0311	0.5942
27-JUL-2022	INFIBEAM	14.30	14.15	0.0105	0.0327	0.0326	0.6228
27-JUL-2022	INFOBEAN	660.70	666.10	-0.0081	0.0362	0.0361	0.6897
27-JUL-2022	INFOMEDIA	5.45	5.65	-0.0360	0.0665	0.0664	1.2686
27-JUL-2022	INFRABEES	500.46	497.19	0.0066	0.0124	0.0124	0.2369
27-JUL-2022	INFY	1471.05	1451.15	0.0136	0.0176	0.0176	0.3362
27-JUL-2022	INGERRAND	1641.00	1633.45	0.0046	0.0253	0.0253	0.4834
27-JUL-2022	INOXLEISUR	565.60	550.70	0.0267	0.0258	0.0258	0.4929
27-JUL-2022	INOXWIND	84.70	87.50	-0.0325	0.0348	0.0348	0.6649
27-JUL-2022	INSECTICID	996.85	1012.15	-0.0152	0.0246	0.0245	0.4681
27-JUL-2022	INSPIRISYS	60.25	61.05	-0.0132	0.0376	0.0375	0.7164
27-JUL-2022	INTELLECT	654.65	653.60	0.0016	0.0322	0.0321	0.6133
27-JUL-2022	INTENTECH	68.40	69.60	-0.0174	0.0404	0.0403	0.7699
27-JUL-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	INTLCONV	56.65	57.15	-0.0088	0.0249	0.0249	0.4757
27-JUL-2022	INVENTURE	2.70	2.70	0.0000	0.0398	0.0397	0.7585
27-JUL-2022	IOB	17.15	17.20	-0.0029	0.0294	0.0293	0.5598
27-JUL-2022	IOC	72.10	71.65	0.0063	0.0177	0.0176	0.3362
27-JUL-2022	IOLCP	347.55	346.60	0.0027	0.0329	0.0328	0.6266
27-JUL-2022	IONEXCHANG	1846.85	1833.90	0.0070	0.0149	0.0149	0.2847
27-JUL-2022	IPCALAB	985.90	984.40	0.0015	0.0181	0.0180	0.3439
27-JUL-2022	IPL	295.05	270.30	0.0876	0.0209	0.0217	0.4146
27-JUL-2022	IRB	211.65	208.35	0.0157	0.0331	0.0331	0.6324
27-JUL-2022	IRBINVIT	56.76	56.52	0.0042	0.0112	0.0112	0.2140
27-JUL-2022	IRCON	37.30	37.30	0.0000	0.0179	0.0179	0.3420
27-JUL-2022	IRCTC	600.95	596.05	0.0082	0.0278	0.0278	0.5311
27-JUL-2022	IRFC	20.30	20.40	-0.0049	0.0108	0.0108	0.2063
27-JUL-2022	IRIS	79.10	79.20	-0.0013	0.0308	0.0307	0.5865
27-JUL-2022	IRISDOREME	193.15	192.00	0.0060	0.0264	0.0264	0.5044
27-JUL-2022	ISEC	466.65	461.35	0.0114	0.0235	0.0235	0.4490
27-JUL-2022	ISFT	162.70	161.10	0.0099	0.0340	0.0339	0.6477
27-JUL-2022	ISGEC	473.85	482.05	-0.0172	0.0229	0.0229	0.4375
27-JUL-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ISMTLTD	57.75	55.25	0.0443	0.0376	0.0376	0.7183
27-JUL-2022	ITBEES	28.84	28.44	0.0140	0.0144	0.0144	0.2751
27-JUL-2022	ITC	304.15	302.45	0.0056	0.0160	0.0159	0.3038
27-JUL-2022	ITDC	302.95	303.65	-0.0023	0.0274	0.0273	0.5216
27-JUL-2022	ITDCEM	84.10	81.85	0.0271	0.0290	0.0290	0.5540
27-JUL-2022	ITI	117.20	119.40	-0.0186	0.0323	0.0322	0.6152
27-JUL-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	IVC	6.90	6.75	0.0220	0.0353	0.0352	0.6725
27-JUL-2022	IVP	168.60	166.00	0.0155	0.0378	0.0378	0.7222
27-JUL-2022	IVZINGOLD	4562.00	4612.95	-0.0111	0.0115	0.0115	0.2197
27-JUL-2022	IVZINNIFTY	1828.00	1814.40	0.0075	0.0155	0.0155	0.2961
27-JUL-2022	IWEL	508.40	500.30	0.0161	0.0244	0.0244	0.4662
27-JUL-2022	IZMO	71.45	71.95	-0.0070	0.0353	0.0352	0.6725
27-JUL-2022	J&KBANK	28.35	27.80	0.0196	0.0291	0.0291	0.5560
27-JUL-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	JAGRAN	54.75	54.75	0.0000	0.0251	0.0250	0.4776
27-JUL-2022	JAGSNPHARM	346.25	345.00	0.0036	0.0402	0.0401	0.7661
27-JUL-2022	JAIBALAJI	47.50	44.85	0.0574	0.0325	0.0327	0.6247
27-JUL-2022	JAICORPLTD	118.45	118.35	0.0008	0.0353	0.0352	0.6725
27-JUL-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	JAIPURKURT	60.55	60.65	-0.0017	0.0323	0.0322	0.6152
27-JUL-2022	JAMNAAUTO	125.80	123.45	0.0189	0.0269	0.0268	0.5120
27-JUL-2022	JASH	700.00	708.85	-0.0126	0.0301	0.0301	0.5751
27-JUL-2022	JAYAGROGN	233.15	227.00	0.0267	0.0330	0.0330	0.6305
27-JUL-2022	JAYBARMARU	157.50	152.90	0.0296	0.0298	0.0298	0.5693
27-JUL-2022	JAYNECOIND	23.75	24.30	-0.0229	0.0364	0.0364	0.6954
27-JUL-2022	JAYSREETEA	86.35	85.85	0.0058	0.0274	0.0273	0.5216
27-JUL-2022	JBCHEPHARM	1738.15	1718.40	0.0114	0.0199	0.0199	0.3802
27-JUL-2022	JBFIND	12.35	13.00	-0.0513	0.0378	0.0378	0.7222
27-JUL-2022	JBMA	429.75	432.75	-0.0070	0.0344	0.0343	0.6553
27-JUL-2022	JCHAC	1556.55	1576.35	-0.0126	0.0195	0.0194	0.3706
27-JUL-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	JETAIRWAYS	103.50	103.35	0.0015	0.0329	0.0329	0.6286
27-JUL-2022	JETFREIGHT	23.90	24.80	-0.0370	0.0272	0.0273	0.5216
27-JUL-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	JHS	21.00	20.95	0.0024	0.0355	0.0354	0.6763
27-JUL-2022	JINDALPHOT	214.55	215.95	-0.0065	0.0379	0.0378	0.7222
27-JUL-2022	JINDALPOLY	1030.25	1024.10	0.0060	0.0336	0.0335	0.6400
27-JUL-2022	JINDALSAW	83.10	83.15	-0.0006	0.0283	0.0282	0.5388
27-JUL-2022	JINDALSTEL	366.60	361.70	0.0135	0.0322	0.0321	0.6133
27-JUL-2022	JINDRILL	211.15	201.05	0.0490	0.0348	0.0349	0.6668
27-JUL-2022	JINDWORLD	215.65	214.95	0.0033	0.0364	0.0363	0.6935
27-JUL-2022	JISLDVREQS	19.95	19.80	0.0075	0.0360	0.0359	0.6859
27-JUL-2022	JISLJALEQS	34.70	34.90	-0.0057	0.0383	0.0382	0.7298
27-JUL-2022	JITFINFRA	162.25	154.35	0.0499	0.0378	0.0379	0.7241
27-JUL-2022	JKCEMENT	2457.10	2423.90	0.0136	0.0236	0.0235	0.4490
27-JUL-2022	JKIL	336.55	328.25	0.0250	0.0294	0.0293	0.5598
27-JUL-2022	JKLAKSHMI	441.75	448.75	-0.0157	0.0253	0.0253	0.4834
27-JUL-2022	JKPAPER	341.75	330.50	0.0335	0.0329	0.0330	0.6305
27-JUL-2022	JKTYRE	118.20	115.70	0.0214	0.0270	0.0269	0.5139
27-JUL-2022	JMA	67.90	66.70	0.0178	0.0329	0.0328	0.6266
27-JUL-2022	JMCPROJECT	78.45	79.85	-0.0177	0.0287	0.0287	0.5483
27-JUL-2022	JMFINANCIL	62.80	63.15	-0.0056	0.0249	0.0248	0.4738
27-JUL-2022	JOCIL	177.55	177.95	-0.0023	0.0357	0.0356	0.6801
27-JUL-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	JPASSOCIAT	7.30	7.30	0.0000	0.0391	0.0390	0.7451
27-JUL-2022	JPINFRATEC	2.15	2.20	-0.0230	0.0370	0.0369	0.7050
27-JUL-2022	JPOLYINVST	285.45	285.05	0.0014	0.0406	0.0405	0.7738
27-JUL-2022	JPPOWER	6.25	6.30	-0.0080	0.0413	0.0412	0.7871
27-JUL-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	JSL	116.15	115.45	0.0060	0.0358	0.0357	0.6820
27-JUL-2022	JSLHISAR	225.00	229.05	-0.0178	0.0339	0.0338	0.6457
27-JUL-2022	JSWENERGY	227.75	222.80	0.0220	0.0313	0.0313	0.5980
27-JUL-2022	JSWHL	3319.10	3324.70	-0.0017	0.0238	0.0238	0.4547
27-JUL-2022	JSWISPL	25.65	25.40	0.0098	0.0357	0.0356	0.6801
27-JUL-2022	JSWSTEEL	602.70	597.75	0.0082	0.0257	0.0256	0.4891
27-JUL-2022	JTEKTINDIA	82.85	82.90	-0.0006	0.0280	0.0280	0.5349
27-JUL-2022	JTLINFRA	213.25	201.20	0.0582	0.0238	0.0241	0.4604
27-JUL-2022	JUBLFOOD	558.65	552.40	0.0113	0.0256	0.0256	0.4891
27-JUL-2022	JUBLINDS	402.15	399.75	0.0060	0.0374	0.0373	0.7126
27-JUL-2022	JUBLINGREA	502.15	498.15	0.0080	0.0310	0.0310	0.5923
27-JUL-2022	JUBLPHARMA	353.10	356.85	-0.0106	0.0243	0.0242	0.4623
27-JUL-2022	JUNIORBEES	420.89	418.36	0.0060	0.0120	0.0119	0.2273
27-JUL-2022	JUSTDIAL	560.25	565.55	-0.0094	0.0326	0.0325	0.6209
27-JUL-2022	JWL	59.15	58.85	0.0051	0.0423	0.0422	0.8062
27-JUL-2022	JYOTHYLAB	165.60	169.30	-0.0221	0.0180	0.0180	0.3439
27-JUL-2022	JYOTISTRUC	15.70	15.75	-0.0032	0.0452	0.0450	0.8597
27-JUL-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	KABRAEXTRU	342.20	358.70	-0.0471	0.0407	0.0407	0.7776
27-JUL-2022	KAJARIACER	1113.25	1132.00	-0.0167	0.0219	0.0219	0.4184
27-JUL-2022	KAKATCEM	215.30	215.70	-0.0019	0.0308	0.0307	0.5865
27-JUL-2022	KALPATPOWR	369.55	363.10	0.0176	0.0194	0.0194	0.3706
27-JUL-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	KALYANIFRG	180.05	182.25	-0.0121	0.0249	0.0249	0.4757
27-JUL-2022	KALYANKJIL	65.70	64.40	0.0200	0.0185	0.0185	0.3534
27-JUL-2022	KAMATHOTEL	64.65	64.10	0.0085	0.0372	0.0371	0.7088
27-JUL-2022	KAMDHENU	193.35	192.15	0.0062	0.0354	0.0353	0.6744
27-JUL-2022	KANANIIND	8.05	8.45	-0.0485	0.0407	0.0407	0.7776
27-JUL-2022	KANORICHEM	136.90	142.30	-0.0387	0.0320	0.0320	0.6114
27-JUL-2022	KANPRPLA	126.00	126.55	-0.0044	0.0293	0.0292	0.5579
27-JUL-2022	KANSAINER	399.60	399.70	-0.0003	0.0187	0.0187	0.3573
27-JUL-2022	KAPSTON	151.25	153.00	-0.0115	0.0312	0.0311	0.5942
27-JUL-2022	KARMAENG	22.75	23.05	-0.0131	0.0382	0.0381	0.7279
27-JUL-2022	KARURVYSYA	56.40	58.70	-0.0400	0.0271	0.0271	0.5177
27-JUL-2022	KAUSHALYA	3.90	4.05	-0.0377	0.0492	0.0491	0.9381
27-JUL-2022	KAVVERITEL	8.60	8.55	0.0058	0.0357	0.0357	0.6820
27-JUL-2022	KAYA	290.90	290.95	-0.0002	0.0311	0.0311	0.5942
27-JUL-2022	KBCGLOBAL	3.10	3.00	0.0328	0.0412	0.0412	0.7871
27-JUL-2022	KCP	110.20	111.40	-0.0108	0.0267	0.0266	0.5082
27-JUL-2022	KCPSUGIND	22.30	22.50	-0.0089	0.0359	0.0358	0.6840
27-JUL-2022	KDDL	782.45	745.75	0.0480	0.0376	0.0376	0.7183
27-JUL-2022	KEC	459.95	461.15	-0.0026	0.0232	0.0231	0.4413
27-JUL-2022	KECL	37.85	36.05	0.0487	0.0341	0.0342	0.6534
27-JUL-2022	KEEPLEARN	4.90	4.65	0.0524	0.0864	0.0862	1.6468
27-JUL-2022	KEERTI	21.45	21.20	0.0117	0.0384	0.0384	0.7336
27-JUL-2022	KEI	1213.75	1200.05	0.0114	0.0289	0.0288	0.5502
27-JUL-2022	KELLTONTEC	70.65	72.00	-0.0189	0.0377	0.0376	0.7183
27-JUL-2022	KENNAMET	2170.20	2082.50	0.0413	0.0244	0.0245	0.4681
27-JUL-2022	KERNEX	216.60	217.75	-0.0053	0.0349	0.0348	0.6649
27-JUL-2022	KESORAMIND	48.15	47.50	0.0136	0.0312	0.0311	0.5942
27-JUL-2022	KEYFINSERV	118.45	112.30	0.0533	0.0563	0.0563	1.0756
27-JUL-2022	KHADIM	220.45	221.35	-0.0041	0.0342	0.0341	0.6515
27-JUL-2022	KHAICHEM	83.20	84.75	-0.0185	0.0396	0.0395	0.7546
27-JUL-2022	KHAITANLTD	45.15	45.70	-0.0121	0.0321	0.0320	0.6114
27-JUL-2022	KHANDSE	37.55	38.30	-0.0198	0.0390	0.0389	0.7432
27-JUL-2022	KICL	1485.75	1480.35	0.0036	0.0197	0.0197	0.3764
27-JUL-2022	KILITCH	169.15	165.60	0.0212	0.0343	0.0342	0.6534
27-JUL-2022	KIMS	1210.75	1204.80	0.0049	0.0197	0.0197	0.3764
27-JUL-2022	KINGFA	915.70	904.65	0.0121	0.0350	0.0349	0.6668
27-JUL-2022	KIOCL	199.55	197.40	0.0108	0.0359	0.0358	0.6840
27-JUL-2022	KIRIINDUS	496.00	497.20	-0.0024	0.0309	0.0308	0.5884
27-JUL-2022	KIRLFER	200.90	200.25	0.0032	0.0290	0.0290	0.5540
27-JUL-2022	KIRLOSBROS	327.85	318.35	0.0294	0.0303	0.0303	0.5789
27-JUL-2022	KIRLOSENG	160.40	156.85	0.0224	0.0272	0.0272	0.5197
27-JUL-2022	KIRLOSIND	1372.10	1377.40	-0.0039	0.0260	0.0259	0.4948
27-JUL-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	KITEX	237.35	236.50	0.0036	0.0350	0.0350	0.6687
27-JUL-2022	KKCL	335.45	333.95	0.0045	0.0299	0.0298	0.5693
27-JUL-2022	KMSUGAR	28.75	28.95	-0.0069	0.0407	0.0406	0.7757
27-JUL-2022	KNRCON	251.95	254.70	-0.0109	0.0226	0.0225	0.4299
27-JUL-2022	KOHINOOR	96.40	91.30	0.0544	0.0311	0.0313	0.5980
27-JUL-2022	KOKUYOCMLN	67.15	61.10	0.0944	0.0248	0.0256	0.4891
27-JUL-2022	KOLTEPATIL	263.20	262.95	0.0010	0.0297	0.0297	0.5674
27-JUL-2022	KOPRAN	202.85	203.30	-0.0022	0.0355	0.0354	0.6763
27-JUL-2022	KOTAKALPHA	26.92	27.06	-0.0052	0.0122	0.0122	0.2331
27-JUL-2022	KOTAKBANK	1754.10	1761.55	-0.0042	0.0187	0.0186	0.3554
27-JUL-2022	KOTAKBKETF	373.89	370.33	0.0096	0.0153	0.0153	0.2923
27-JUL-2022	KOTAKGOLD	43.79	43.55	0.0055	0.0079	0.0079	0.1509
27-JUL-2022	KOTAKIT	28.71	29.19	-0.0166	0.0133	0.0133	0.2541
27-JUL-2022	KOTAKLOVOL	12.72	12.82	-0.0078	0.0140	0.0140	0.2675
27-JUL-2022	KOTAKMID50	80.44	80.49	-0.0006	0.0116	0.0116	0.2216
27-JUL-2022	KOTAKNIFTY	176.31	175.62	0.0039	0.0109	0.0109	0.2082
27-JUL-2022	KOTAKNV20	93.78	93.13	0.0070	0.0113	0.0113	0.2159
27-JUL-2022	KOTAKPSUBK	279.41	272.25	0.0260	0.0205	0.0206	0.3936
27-JUL-2022	KOTARISUG	34.25	34.25	0.0000	0.0379	0.0378	0.7222
27-JUL-2022	KOTHARIPET	78.90	77.95	0.0121	0.0415	0.0414	0.7909
27-JUL-2022	KOTHARIPRO	97.15	92.55	0.0485	0.0360	0.0361	0.6897
27-JUL-2022	KOVAI	1490.65	1486.75	0.0026	0.0171	0.0171	0.3267
27-JUL-2022	KPIGREEN	691.10	707.55	-0.0235	0.0351	0.0351	0.6706
27-JUL-2022	KPITTECH	527.20	520.40	0.0130	0.0312	0.0311	0.5942
27-JUL-2022	KPRMILL	559.75	563.60	-0.0069	0.0288	0.0287	0.5483
27-JUL-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	KRBL	242.35	239.00	0.0139	0.0307	0.0307	0.5865
27-JUL-2022	KREBSBIO	113.40	115.40	-0.0175	0.0397	0.0397	0.7585
27-JUL-2022	KRIDHANINF	4.05	4.05	0.0000	0.0381	0.0380	0.7260
27-JUL-2022	KRISHANA	254.10	250.70	0.0135	0.0358	0.0357	0.6820
27-JUL-2022	KRITI	71.50	70.40	0.0155	0.0289	0.0288	0.5502
27-JUL-2022	KRITIKA	100.50	95.75	0.0484	0.0224	0.0226	0.4318
27-JUL-2022	KRSNAA	571.60	564.80	0.0120	0.0208	0.0207	0.3955
27-JUL-2022	KSB	1422.40	1432.15	-0.0068	0.0225	0.0224	0.4280
27-JUL-2022	KSCL	478.75	480.05	-0.0027	0.0223	0.0222	0.4241
27-JUL-2022	KSHITIJPOL	34.05	32.45	0.0481	0.0000	0.0034	0.0650
27-JUL-2022	KSL	298.25	292.55	0.0193	0.0225	0.0225	0.4299
27-JUL-2022	KTKBANK	67.90	67.65	0.0037	0.0227	0.0227	0.4337
27-JUL-2022	KUANTUM	80.55	80.15	0.0050	0.0335	0.0334	0.6381
27-JUL-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	L&TFH	72.80	72.45	0.0048	0.0280	0.0279	0.5330
27-JUL-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	LAGNAM	78.65	78.70	-0.0006	0.0314	0.0313	0.5980
27-JUL-2022	LAKPRE	5.30	5.55	-0.0461	0.0900	0.0899	1.7175
27-JUL-2022	LALPATHLAB	2170.10	2079.55	0.0426	0.0257	0.0258	0.4929
27-JUL-2022	LAMBODHARA	83.90	86.20	-0.0270	0.0374	0.0374	0.7145
27-JUL-2022	LANCER	245.85	246.45	-0.0024	0.0188	0.0187	0.3573
27-JUL-2022	LAOPALA	289.45	284.30	0.0180	0.0271	0.0271	0.5177
27-JUL-2022	LASA	40.75	43.05	-0.0549	0.0441	0.0442	0.8444
27-JUL-2022	LATENTVIEW	380.35	354.70	0.0698	0.0264	0.0268	0.5120
27-JUL-2022	LAURUSLABS	513.80	484.10	0.0595	0.0238	0.0241	0.4604
27-JUL-2022	LAXMICOT	25.05	26.95	-0.0731	0.0314	0.0317	0.6056
27-JUL-2022	LAXMIMACH	10271.95	10317.15	-0.0044	0.0231	0.0230	0.4394
27-JUL-2022	LCCINFOTEC	3.10	3.05	0.0163	0.1043	0.1040	1.9869
27-JUL-2022	LEMONTREE	65.95	64.85	0.0168	0.0306	0.0305	0.5827
27-JUL-2022	LFIC	109.85	111.95	-0.0189	0.0383	0.0382	0.7298
27-JUL-2022	LGBBROSLTD	684.65	676.35	0.0122	0.0283	0.0282	0.5388
27-JUL-2022	LGBFORGE	10.30	10.75	-0.0428	0.0428	0.0428	0.8177
27-JUL-2022	LIBAS	25.05	25.10	-0.0020	0.0352	0.0351	0.6706
27-JUL-2022	LIBERTSHOE	150.85	149.45	0.0093	0.0270	0.0269	0.5139
27-JUL-2022	LICHSGFIN	373.20	369.65	0.0096	0.0240	0.0239	0.4566
27-JUL-2022	LICI	674.35	675.35	-0.0015	0.0081	0.0081	0.1548
27-JUL-2022	LICNETFGSC	21.94	21.86	0.0037	0.0092	0.0092	0.1758
27-JUL-2022	LICNETFN50	178.66	178.44	0.0012	0.0169	0.0169	0.3229
27-JUL-2022	LICNETFSEN	600.51	599.99	0.0009	0.0155	0.0155	0.2961
27-JUL-2022	LICNFNHGP	178.73	177.90	0.0047	0.0160	0.0159	0.3038
27-JUL-2022	LIKHITHA	275.15	276.80	-0.0060	0.0264	0.0263	0.5025
27-JUL-2022	LINC	257.65	250.05	0.0299	0.0312	0.0312	0.5961
27-JUL-2022	LINCOLN	299.00	301.70	-0.0090	0.0253	0.0252	0.4814
27-JUL-2022	LINDEINDIA	3584.15	3597.15	-0.0036	0.0274	0.0273	0.5216
27-JUL-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0006	0.0006	0.0115
27-JUL-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	LODHA	1144.85	1132.90	0.0105	0.0290	0.0289	0.5521
27-JUL-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	LOKESHMACH	89.60	91.05	-0.0161	0.0398	0.0398	0.7604
27-JUL-2022	LOTUSEYE	64.75	67.25	-0.0379	0.0365	0.0365	0.6973
27-JUL-2022	LOVABLE	128.60	132.10	-0.0269	0.0352	0.0352	0.6725
27-JUL-2022	LPDC	5.95	6.15	-0.0331	0.0415	0.0415	0.7929
27-JUL-2022	LSIL	14.45	13.80	0.0460	0.0452	0.0452	0.8635
27-JUL-2022	LT	1796.65	1751.15	0.0257	0.0177	0.0178	0.3401
27-JUL-2022	LTGILTBEES	22.25	22.19	0.0027	0.0068	0.0068	0.1299
27-JUL-2022	LTI	4412.80	4313.90	0.0227	0.0249	0.0249	0.4757
27-JUL-2022	LTTS	3294.15	3253.60	0.0124	0.0263	0.0262	0.5006
27-JUL-2022	LUMAXIND	1432.80	1447.00	-0.0099	0.0244	0.0244	0.4662
27-JUL-2022	LUMAXTECH	237.10	238.50	-0.0059	0.0309	0.0309	0.5903
27-JUL-2022	LUPIN	640.55	627.75	0.0202	0.0198	0.0198	0.3783
27-JUL-2022	LUXIND	1872.05	1874.00	-0.0010	0.0282	0.0282	0.5388
27-JUL-2022	LXCHEM	302.40	307.50	-0.0167	0.0271	0.0270	0.5158
27-JUL-2022	LYKALABS	128.50	122.75	0.0458	0.0379	0.0379	0.7241
27-JUL-2022	LYPSAGEMS	6.10	5.95	0.0249	0.0434	0.0433	0.8272
27-JUL-2022	M&M	1138.10	1136.00	0.0018	0.0203	0.0203	0.3878
27-JUL-2022	M&MFIN	198.80	206.40	-0.0375	0.0266	0.0266	0.5082
27-JUL-2022	MAANALU	128.25	129.90	-0.0128	0.0403	0.0402	0.7680
27-JUL-2022	MACPOWER	217.40	221.10	-0.0169	0.0336	0.0336	0.6419
27-JUL-2022	MADHAV	46.35	46.20	0.0032	0.0339	0.0339	0.6477
27-JUL-2022	MADHUCON	5.35	5.25	0.0189	0.0366	0.0365	0.6973
27-JUL-2022	MADRASFERT	44.60	45.10	-0.0111	0.0401	0.0400	0.7642
27-JUL-2022	MAESGETF	27.98	27.73	0.0090	0.0102	0.0102	0.1949
27-JUL-2022	MAFANG	41.75	41.82	-0.0017	0.0176	0.0175	0.3343
27-JUL-2022	MAFSETF	16.99	16.85	0.0083	0.0113	0.0113	0.2159
27-JUL-2022	MAGADSUGAR	327.90	332.45	-0.0138	0.0409	0.0408	0.7795
27-JUL-2022	MAGNUM	12.25	12.60	-0.0282	0.0387	0.0386	0.7375
27-JUL-2022	MAHABANK	16.70	16.60	0.0060	0.0269	0.0269	0.5139
27-JUL-2022	MAHAPEXLTD	79.75	81.50	-0.0217	0.0389	0.0389	0.7432
27-JUL-2022	MAHASTEEL	64.55	64.75	-0.0031	0.0321	0.0321	0.6133
27-JUL-2022	MAHEPC	97.50	105.95	-0.0831	0.0246	0.0252	0.4814
27-JUL-2022	MAHESHWARI	73.35	73.15	0.0027	0.0343	0.0342	0.6534
27-JUL-2022	MAHINDCIE	262.00	258.25	0.0144	0.0281	0.0281	0.5368
27-JUL-2022	MAHKTECH	15.37	15.65	-0.0181	0.0218	0.0218	0.4165
27-JUL-2022	MAHLIFE	431.80	418.95	0.0302	0.0291	0.0291	0.5560
27-JUL-2022	MAHLOG	466.95	470.90	-0.0084	0.0276	0.0275	0.5254
27-JUL-2022	MAHSCOOTER	3718.90	3738.15	-0.0052	0.0198	0.0198	0.3783
27-JUL-2022	MAHSEAMLES	739.65	730.15	0.0129	0.0243	0.0242	0.4623
27-JUL-2022	MAITHANALL	911.20	930.30	-0.0207	0.0325	0.0325	0.6209
27-JUL-2022	MALLCOM	733.40	746.10	-0.0172	0.0220	0.0220	0.4203
27-JUL-2022	MALUPAPER	31.35	30.85	0.0161	0.0321	0.0320	0.6114
27-JUL-2022	MAM150ETF	10.98	10.88	0.0091	0.0072	0.0072	0.1376
27-JUL-2022	MAMFGETF	78.66	77.86	0.0102	0.0085	0.0086	0.1643
27-JUL-2022	MAN50ETF	173.40	171.86	0.0089	0.0121	0.0121	0.2312
27-JUL-2022	MANAKALUCO	20.25	20.20	0.0025	0.0382	0.0381	0.7279
27-JUL-2022	MANAKCOAT	20.05	19.80	0.0125	0.0414	0.0413	0.7890
27-JUL-2022	MANAKSIA	79.20	79.25	-0.0006	0.0340	0.0339	0.6477
27-JUL-2022	MANAKSTEEL	39.80	40.10	-0.0075	0.0422	0.0421	0.8043
27-JUL-2022	MANALIPETC	101.20	102.80	-0.0157	0.0328	0.0328	0.6266
27-JUL-2022	MANAPPURAM	94.00	91.45	0.0275	0.0270	0.0270	0.5158
27-JUL-2022	MANGALAM	147.50	138.90	0.0601	0.0332	0.0334	0.6381
27-JUL-2022	MANGCHEFER	120.05	119.15	0.0075	0.0356	0.0355	0.6782
27-JUL-2022	MANGLMCEM	302.15	298.65	0.0117	0.0272	0.0272	0.5197
27-JUL-2022	MANINDS	97.50	90.60	0.0734	0.0317	0.0320	0.6114
27-JUL-2022	MANINFRA	81.45	80.85	0.0074	0.0330	0.0329	0.6286
27-JUL-2022	MANORAMA	1105.35	1149.25	-0.0389	0.0134	0.0136	0.2598
27-JUL-2022	MANORG	606.25	592.90	0.0223	0.0286	0.0285	0.5445
27-JUL-2022	MANUGRAPH	16.00	14.50	0.0984	0.0362	0.0368	0.7031
27-JUL-2022	MANXT50	402.94	399.63	0.0082	0.0133	0.0133	0.2541
27-JUL-2022	MANYAVAR	1075.70	1068.35	0.0069	0.0149	0.0149	0.2847
27-JUL-2022	MAPMYINDIA	1370.70	1361.25	0.0069	0.0227	0.0226	0.4318
27-JUL-2022	MARALOVER	73.20	73.00	0.0027	0.0346	0.0345	0.6591
27-JUL-2022	MARATHON	240.70	235.50	0.0218	0.0403	0.0402	0.7680
27-JUL-2022	MARICO	515.00	507.90	0.0139	0.0158	0.0158	0.3019
27-JUL-2022	MARINE	27.05	27.30	-0.0092	0.0311	0.0310	0.5923
27-JUL-2022	MARKSANS	48.95	49.25	-0.0061	0.0312	0.0311	0.5942
27-JUL-2022	MARSHALL	31.50	31.20	0.0096	0.0344	0.0343	0.6553
27-JUL-2022	MARUTI	8658.15	8525.55	0.0154	0.0194	0.0194	0.3706
27-JUL-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	MASFIN	526.75	524.10	0.0050	0.0287	0.0286	0.5464
27-JUL-2022	MASKINVEST	44.55	44.55	0.0000	0.0335	0.0335	0.6400
27-JUL-2022	MASPTOP50	26.68	26.76	-0.0030	0.0109	0.0108	0.2063
27-JUL-2022	MASTEK	2090.75	2020.85	0.0340	0.0310	0.0310	0.5923
27-JUL-2022	MATRIMONY	779.00	776.75	0.0029	0.0268	0.0267	0.5101
27-JUL-2022	MAWANASUG	94.05	94.25	-0.0021	0.0405	0.0404	0.7718
27-JUL-2022	MAXHEALTH	362.75	365.30	-0.0070	0.0232	0.0232	0.4432
27-JUL-2022	MAXIND	72.90	72.85	0.0007	0.0138	0.0138	0.2636
27-JUL-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	MAXVIL	103.85	107.70	-0.0364	0.0308	0.0308	0.5884
27-JUL-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	MAYURUNIQ	400.30	398.40	0.0048	0.0281	0.0281	0.5368
27-JUL-2022	MAZDA	570.00	571.50	-0.0026	0.0261	0.0260	0.4967
27-JUL-2022	MAZDOCK	278.85	269.20	0.0352	0.0248	0.0248	0.4738
27-JUL-2022	MBAPL	721.20	688.05	0.0471	0.0349	0.0349	0.6668
27-JUL-2022	MBECL	4.35	4.15	0.0471	0.0360	0.0361	0.6897
27-JUL-2022	MBLINFRA	19.00	19.05	-0.0026	0.0377	0.0376	0.7183
27-JUL-2022	MCDOWELL-N	792.90	850.35	-0.0700	0.0202	0.0208	0.3974
27-JUL-2022	MCL	23.50	24.40	-0.0376	0.0377	0.0377	0.7203
27-JUL-2022	MCLEODRUSS	22.10	21.25	0.0392	0.0370	0.0370	0.7069
27-JUL-2022	MCX	1397.20	1394.70	0.0018	0.0243	0.0243	0.4643
27-JUL-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
27-JUL-2022	MEDICAMEQ	771.00	706.60	0.0872	0.0276	0.0282	0.5388
27-JUL-2022	MEDICO	86.15	88.05	-0.0218	0.0144	0.0144	0.2751
27-JUL-2022	MEDPLUS	717.75	717.55	0.0003	0.0194	0.0193	0.3687
27-JUL-2022	MEGASOFT	43.05	43.25	-0.0046	0.0373	0.0372	0.7107
27-JUL-2022	MEGASTAR	174.00	178.50	-0.0255	0.0279	0.0279	0.5330
27-JUL-2022	MELSTAR	2.60	2.55	0.0194	0.0557	0.0556	1.0622
27-JUL-2022	MENONBE	85.75	84.35	0.0165	0.0323	0.0323	0.6171
27-JUL-2022	MEP	18.80	19.20	-0.0211	0.0370	0.0369	0.7050
27-JUL-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	MERCATOR	1.40	1.45	-0.0351	0.0404	0.0404	0.7718
27-JUL-2022	METALFORGE	4.45	4.35	0.0227	0.0327	0.0326	0.6228
27-JUL-2022	METROBRAND	581.25	576.35	0.0085	0.0166	0.0166	0.3171
27-JUL-2022	METROPOLIS	1515.85	1499.30	0.0110	0.0275	0.0274	0.5235
27-JUL-2022	MFL	1537.90	1495.40	0.0280	0.0317	0.0317	0.6056
27-JUL-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	MFSL	819.35	813.00	0.0078	0.0225	0.0225	0.4299
27-JUL-2022	MGEL	179.55	180.10	-0.0031	0.0287	0.0286	0.5464
27-JUL-2022	MGL	747.90	729.05	0.0255	0.0197	0.0198	0.3783
27-JUL-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	MHLXMIRU	128.70	131.75	-0.0234	0.0268	0.0267	0.5101
27-JUL-2022	MHRIL	228.05	225.20	0.0126	0.0266	0.0265	0.5063
27-JUL-2022	MICEL	12.95	13.15	-0.0153	0.0279	0.0279	0.5330
27-JUL-2022	MID150BEES	111.49	110.74	0.0067	0.0135	0.0134	0.2560
27-JUL-2022	MIDHANI	172.65	169.75	0.0169	0.0204	0.0204	0.3897
27-JUL-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	MINDACORP	223.95	215.75	0.0373	0.0320	0.0320	0.6114
27-JUL-2022	MINDAIND	520.60	525.00	-0.0084	0.0273	0.0272	0.5197
27-JUL-2022	MINDSPACE	358.55	354.53	0.0113	0.0098	0.0098	0.1872
27-JUL-2022	MINDTECK	120.60	122.55	-0.0160	0.0424	0.0424	0.8101
27-JUL-2022	MINDTREE	3136.85	3046.55	0.0292	0.0269	0.0270	0.5158
27-JUL-2022	MIRCELECTR	14.25	14.40	-0.0105	0.0342	0.0342	0.6534
27-JUL-2022	MIRZAINT	241.85	243.15	-0.0054	0.0419	0.0418	0.7986
27-JUL-2022	MITCON	83.80	85.50	-0.0201	0.0245	0.0245	0.4681
27-JUL-2022	MITTAL	13.50	13.55	-0.0037	0.0435	0.0434	0.8292
27-JUL-2022	MMFL	972.25	973.45	-0.0012	0.0276	0.0275	0.5254
27-JUL-2022	MMP	157.60	158.15	-0.0035	0.0358	0.0357	0.6820
27-JUL-2022	MMTC	39.55	38.50	0.0269	0.0347	0.0346	0.6610
27-JUL-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	MODIRUBBER	57.00	58.05	-0.0183	0.0320	0.0320	0.6114
27-JUL-2022	MODISNME	64.75	64.10	0.0101	0.0285	0.0285	0.5445
27-JUL-2022	MOGSEC	49.14	49.11	0.0006	0.0110	0.0110	0.2102
27-JUL-2022	MOHITIND	16.05	15.90	0.0094	0.0436	0.0435	0.8311
27-JUL-2022	MOIL	155.50	156.95	-0.0093	0.0212	0.0212	0.4050
27-JUL-2022	MOKSH	18.20	19.15	-0.0509	0.0375	0.0376	0.7183
27-JUL-2022	MOL	131.00	127.60	0.0263	0.0295	0.0295	0.5636
27-JUL-2022	MOLDTECH	94.00	93.25	0.0080	0.0365	0.0364	0.6954
27-JUL-2022	MOLDTKPAC	764.60	763.20	0.0018	0.0233	0.0232	0.4432
27-JUL-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	MOLOWVOL	115.95	115.91	0.0003	0.0080	0.0080	0.1528
27-JUL-2022	MOM100	30.82	30.43	0.0127	0.0141	0.0141	0.2694
27-JUL-2022	MOM50	166.63	165.33	0.0078	0.0122	0.0122	0.2331
27-JUL-2022	MOMOMENTUM	175.53	175.00	0.0030	0.0150	0.0150	0.2866
27-JUL-2022	MON100	95.98	95.28	0.0073	0.0151	0.0150	0.2866
27-JUL-2022	MONARCH	251.25	252.10	-0.0034	0.0284	0.0284	0.5426
27-JUL-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
27-JUL-2022	MONQ50	53.40	52.11	0.0245	0.0134	0.0135	0.2579
27-JUL-2022	MONTECARLO	750.80	737.25	0.0182	0.0355	0.0354	0.6763
27-JUL-2022	MORARJEE	18.75	19.30	-0.0289	0.0348	0.0347	0.6629
27-JUL-2022	MOREPENLAB	37.55	37.30	0.0067	0.0357	0.0356	0.6801
27-JUL-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	MOTHERSON	129.35	129.95	-0.0046	0.0232	0.0232	0.4432
27-JUL-2022	MOTILALOFS	781.20	789.30	-0.0103	0.0241	0.0240	0.4585
27-JUL-2022	MOTOGENFIN	29.60	29.05	0.0188	0.0408	0.0407	0.7776
27-JUL-2022	MPHASIS	2217.85	2177.55	0.0183	0.0239	0.0239	0.4566
27-JUL-2022	MPSLTD	753.00	766.10	-0.0172	0.0265	0.0264	0.5044
27-JUL-2022	MRF	80860.90	80006.20	0.0106	0.0157	0.0157	0.2999
27-JUL-2022	MRO-TEK	61.05	62.40	-0.0219	0.0501	0.0500	0.9552
27-JUL-2022	MRPL	72.85	73.95	-0.0150	0.0414	0.0413	0.7890
27-JUL-2022	MSPL	9.55	9.70	-0.0156	0.0381	0.0380	0.7260
27-JUL-2022	MSTCLTD	253.45	236.85	0.0677	0.0328	0.0331	0.6324
27-JUL-2022	MSUMI	79.90	79.90	0.0000	0.0163	0.0163	0.3114
27-JUL-2022	MTARTECH	1218.90	1240.05	-0.0172	0.0263	0.0263	0.5025
27-JUL-2022	MTEDUCARE	9.10	9.30	-0.0217	0.0432	0.0431	0.8234
27-JUL-2022	MTNL	25.70	22.35	0.1397	0.0410	0.0421	0.8043
27-JUL-2022	MUKANDLTD	107.40	108.20	-0.0074	0.0320	0.0319	0.6094
27-JUL-2022	MUKTAARTS	60.25	57.40	0.0485	0.0323	0.0324	0.6190
27-JUL-2022	MUNJALAU	43.65	43.20	0.0104	0.0267	0.0266	0.5082
27-JUL-2022	MUNJALSHOW	109.35	108.70	0.0060	0.0213	0.0213	0.4069
27-JUL-2022	MURUDCERA	23.25	23.55	-0.0128	0.0334	0.0333	0.6362
27-JUL-2022	MUTHOOTCAP	183.60	184.90	-0.0071	0.0237	0.0237	0.4528
27-JUL-2022	MUTHOOTFIN	1020.90	1026.70	-0.0057	0.0211	0.0210	0.4012
27-JUL-2022	NACLIND	75.20	75.45	-0.0033	0.0299	0.0299	0.5712
27-JUL-2022	NAGAFERT	8.50	8.45	0.0059	0.0372	0.0371	0.7088
27-JUL-2022	NAGREEKCAP	13.00	12.50	0.0392	0.0498	0.0498	0.9514
27-JUL-2022	NAGREEKEXP	34.05	35.05	-0.0289	0.0397	0.0397	0.7585
27-JUL-2022	NAHARCAP	405.70	394.15	0.0289	0.0433	0.0432	0.8253
27-JUL-2022	NAHARINDUS	125.05	125.05	0.0000	0.0375	0.0374	0.7145
27-JUL-2022	NAHARPOLY	386.25	369.90	0.0433	0.0424	0.0424	0.8101
27-JUL-2022	NAHARSPING	323.15	307.70	0.0490	0.0337	0.0338	0.6457
27-JUL-2022	NAM-INDIA	284.70	277.75	0.0247	0.0222	0.0223	0.4260
27-JUL-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	NATCOPHARM	673.40	670.75	0.0039	0.0191	0.0190	0.3630
27-JUL-2022	NATHBIOGEN	183.30	181.45	0.0101	0.0298	0.0297	0.5674
27-JUL-2022	NATIONALUM	75.90	74.10	0.0240	0.0306	0.0306	0.5846
27-JUL-2022	NAUKRI	3916.80	3868.55	0.0124	0.0262	0.0262	0.5006
27-JUL-2022	NAVINFLUOR	4283.70	4242.35	0.0097	0.0249	0.0248	0.4738
27-JUL-2022	NAVKARCORP	77.05	78.90	-0.0237	0.0406	0.0406	0.7757
27-JUL-2022	NAVNETEDUL	104.20	100.70	0.0342	0.0224	0.0224	0.4280
27-JUL-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	NAZARA	514.10	522.40	-0.0160	0.0290	0.0289	0.5521
27-JUL-2022	NBCC	33.55	34.05	-0.0148	0.0290	0.0289	0.5521
27-JUL-2022	NBIFIN	1783.50	1825.15	-0.0231	0.0272	0.0272	0.5197
27-JUL-2022	NBVENTURES	197.75	196.00	0.0089	0.0378	0.0377	0.7203
27-JUL-2022	NCC	56.25	57.00	-0.0132	0.0285	0.0284	0.5426
27-JUL-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	NCLIND	174.65	175.35	-0.0040	0.0254	0.0253	0.4834
27-JUL-2022	NDGL	1152.05	1144.60	0.0065	0.0362	0.0361	0.6897
27-JUL-2022	NDL	27.95	28.20	-0.0089	0.0375	0.0374	0.7145
27-JUL-2022	NDRAUTO	375.00	372.70	0.0062	0.0366	0.0365	0.6973
27-JUL-2022	NDTV	252.50	260.10	-0.0297	0.0466	0.0465	0.8884
27-JUL-2022	NECCLTD	27.70	28.05	-0.0126	0.0408	0.0407	0.7776
27-JUL-2022	NECLIFE	23.70	23.80	-0.0042	0.0367	0.0366	0.6992
27-JUL-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	NELCAST	67.85	67.40	0.0067	0.0310	0.0309	0.5903
27-JUL-2022	NELCO	642.10	646.20	-0.0064	0.0332	0.0331	0.6324
27-JUL-2022	NEOGEN	1373.95	1370.70	0.0024	0.0291	0.0290	0.5540
27-JUL-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	NESCO	573.80	572.85	0.0017	0.0198	0.0197	0.3764
27-JUL-2022	NESTLEIND	18542.05	18509.50	0.0018	0.0138	0.0137	0.2617
27-JUL-2022	NETF	173.91	172.41	0.0087	0.0161	0.0161	0.3076
27-JUL-2022	NETWORK18	64.90	62.90	0.0313	0.0391	0.0390	0.7451
27-JUL-2022	NEULANDLAB	1273.40	1290.65	-0.0135	0.0341	0.0341	0.6515
27-JUL-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	NEWGEN	363.70	368.30	-0.0126	0.0276	0.0276	0.5273
27-JUL-2022	NEXTMEDIA	5.75	5.45	0.0536	0.0554	0.0553	1.0565
27-JUL-2022	NFL	45.35	44.35	0.0223	0.0304	0.0304	0.5808
27-JUL-2022	NGIL	150.15	154.35	-0.0276	0.0330	0.0329	0.6286
27-JUL-2022	NGLFINE	1710.45	1723.90	-0.0078	0.0030	0.0030	0.0573
27-JUL-2022	NH	628.25	628.70	-0.0007	0.0211	0.0210	0.4012
27-JUL-2022	NHIT	120.00	120.00	0.0000	0.0057	0.0057	0.1089
27-JUL-2022	NHPC	33.00	33.00	0.0000	0.0213	0.0213	0.4069
27-JUL-2022	NIACL	81.20	81.00	0.0025	0.0255	0.0254	0.4853
27-JUL-2022	NIBL	20.95	20.90	0.0024	0.0393	0.0392	0.7489
27-JUL-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	NIF100BEES	174.86	174.76	0.0006	0.0142	0.0142	0.2713
27-JUL-2022	NIFTYBEES	181.60	179.91	0.0093	0.0113	0.0113	0.2159
27-JUL-2022	NIITLTD	380.75	377.75	0.0079	0.0367	0.0366	0.6992
27-JUL-2022	NILAINFRA	5.50	5.60	-0.0180	0.0357	0.0356	0.6801
27-JUL-2022	NILASPACES	2.85	2.90	-0.0174	0.0391	0.0391	0.7470
27-JUL-2022	NILKAMAL	1960.35	1939.05	0.0109	0.0212	0.0212	0.4050
27-JUL-2022	NIPPOBATRY	347.80	344.20	0.0104	0.0298	0.0297	0.5674
27-JUL-2022	NIRAJ	28.50	28.45	0.0018	0.0269	0.0269	0.5139
27-JUL-2022	NITCO	23.65	23.95	-0.0126	0.0329	0.0329	0.6286
27-JUL-2022	NITINSPIN	206.00	205.95	0.0002	0.0312	0.0311	0.5942
27-JUL-2022	NITIRAJ	79.55	82.50	-0.0364	0.0364	0.0364	0.6954
27-JUL-2022	NKIND	35.10	33.45	0.0481	0.0459	0.0460	0.8788
27-JUL-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	NLCINDIA	66.35	66.90	-0.0083	0.0282	0.0281	0.5368
27-JUL-2022	NMDC	104.50	104.15	0.0034	0.0263	0.0263	0.5025
27-JUL-2022	NOCIL	285.55	285.15	0.0014	0.0277	0.0276	0.5273
27-JUL-2022	NOIDATOLL	7.15	7.10	0.0070	0.0419	0.0418	0.7986
27-JUL-2022	NORBTEAEXP	5.55	5.65	-0.0179	0.0337	0.0336	0.6419
27-JUL-2022	NOVARTIND	651.55	657.40	-0.0089	0.0339	0.0338	0.6457
27-JUL-2022	NPBET	189.37	187.73	0.0087	0.0168	0.0168	0.3210
27-JUL-2022	NRAIL	250.20	247.20	0.0121	0.0290	0.0289	0.5521
27-JUL-2022	NRBBEARING	132.75	131.40	0.0102	0.0284	0.0284	0.5426
27-JUL-2022	NSIL	1383.00	1377.10	0.0043	0.0295	0.0295	0.5636
27-JUL-2022	NTPC	149.70	150.00	-0.0020	0.0179	0.0178	0.3401
27-JUL-2022	NUCLEUS	406.05	408.35	-0.0056	0.0268	0.0268	0.5120
27-JUL-2022	NURECA	1029.75	1035.15	-0.0052	0.0319	0.0318	0.6075
27-JUL-2022	NUVOCO	339.90	322.30	0.0532	0.0209	0.0212	0.4050
27-JUL-2022	NV20BEES	94.80	93.73	0.0114	0.0140	0.0140	0.2675
27-JUL-2022	NXTDIGITAL	389.00	386.85	0.0055	0.0289	0.0288	0.5502
27-JUL-2022	NYKAA	1435.65	1454.10	-0.0128	0.0247	0.0247	0.4719
27-JUL-2022	OAL	541.65	544.80	-0.0058	0.0321	0.0320	0.6114
27-JUL-2022	OBCL	117.10	111.35	0.0503	0.0154	0.0158	0.3019
27-JUL-2022	OBEROIRLTY	886.90	886.20	0.0008	0.0265	0.0264	0.5044
27-JUL-2022	OCCL	845.60	842.10	0.0041	0.0214	0.0213	0.4069
27-JUL-2022	OEGIL	25.70	25.70	0.0000	0.0050	0.0050	0.0955
27-JUL-2022	OFSS	3050.45	3091.85	-0.0135	0.0190	0.0190	0.3630
27-JUL-2022	OIL	186.90	184.45	0.0132	0.0326	0.0326	0.6228
27-JUL-2022	OILCOUNTUB	8.00	7.95	0.0063	0.0344	0.0343	0.6553
27-JUL-2022	OLECTRA	641.10	631.75	0.0147	0.0321	0.0321	0.6133
27-JUL-2022	OMAXAUTO	54.00	52.80	0.0225	0.0348	0.0347	0.6629
27-JUL-2022	OMAXE	104.35	104.05	0.0029	0.0335	0.0334	0.6381
27-JUL-2022	OMINFRAL	33.70	32.90	0.0240	0.0403	0.0402	0.7680
27-JUL-2022	OMKARCHEM	24.50	25.15	-0.0262	0.0414	0.0413	0.7890
27-JUL-2022	ONELIFECAP	16.15	17.00	-0.0513	0.0448	0.0448	0.8559
27-JUL-2022	ONEPOINT	11.90	11.95	-0.0042	0.1041	0.1038	1.9831
27-JUL-2022	ONGC	128.60	128.20	0.0031	0.0272	0.0271	0.5177
27-JUL-2022	ONMOBILE	125.25	126.15	-0.0072	0.0400	0.0399	0.7623
27-JUL-2022	ONWARDTEC	255.15	258.50	-0.0130	0.0356	0.0355	0.6782
27-JUL-2022	OPTIEMUS	248.65	252.45	-0.0152	0.0388	0.0387	0.7394
27-JUL-2022	ORBTEXP	112.80	111.10	0.0152	0.0379	0.0379	0.7241
27-JUL-2022	ORCHPHARMA	322.95	333.85	-0.0332	0.0290	0.0290	0.5540
27-JUL-2022	ORICONENT	26.55	26.95	-0.0150	0.0313	0.0312	0.5961
27-JUL-2022	ORIENTABRA	26.50	26.55	-0.0019	0.0322	0.0321	0.6133
27-JUL-2022	ORIENTALTL	13.20	13.00	0.0153	0.0367	0.0366	0.6992
27-JUL-2022	ORIENTBELL	663.05	632.50	0.0472	0.0424	0.0424	0.8101
27-JUL-2022	ORIENTCEM	119.25	117.70	0.0131	0.0266	0.0265	0.5063
27-JUL-2022	ORIENTELEC	269.70	275.80	-0.0224	0.0208	0.0208	0.3974
27-JUL-2022	ORIENTHOT	64.45	64.80	-0.0054	0.0327	0.0326	0.6228
27-JUL-2022	ORIENTLTD	63.65	64.20	-0.0086	0.0337	0.0336	0.6419
27-JUL-2022	ORIENTPPR	27.80	25.85	0.0727	0.0317	0.0320	0.6114
27-JUL-2022	ORISSAMINE	2721.70	2636.30	0.0319	0.0318	0.0318	0.6075
27-JUL-2022	ORTEL	1.25	1.25	0.0000	0.0879	0.0877	1.6755
27-JUL-2022	ORTINLAB	22.30	22.25	0.0022	0.0360	0.0359	0.6859
27-JUL-2022	OSWALAGRO	39.05	38.85	0.0051	0.0405	0.0404	0.7718
27-JUL-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PAGEIND	47257.30	46191.75	0.0228	0.0200	0.0200	0.3821
27-JUL-2022	PAISALO	70.50	69.90	0.0085	0.0326	0.0326	0.6228
27-JUL-2022	PALASHSECU	89.80	90.95	-0.0127	0.0347	0.0347	0.6629
27-JUL-2022	PALREDTEC	134.05	137.15	-0.0229	0.0401	0.0400	0.7642
27-JUL-2022	PANACEABIO	127.05	127.75	-0.0055	0.0327	0.0327	0.6247
27-JUL-2022	PANACHE	61.55	61.65	-0.0016	0.0383	0.0382	0.7298
27-JUL-2022	PANAMAPET	266.15	268.80	-0.0099	0.0336	0.0335	0.6400
27-JUL-2022	PANSARI	88.40	89.65	-0.0140	0.0296	0.0296	0.5655
27-JUL-2022	PAR	186.00	184.80	0.0065	0.0303	0.0302	0.5770
27-JUL-2022	PARACABLES	10.95	11.00	-0.0046	0.0359	0.0358	0.6840
27-JUL-2022	PARADEEP	48.75	49.75	-0.0203	0.0116	0.0117	0.2235
27-JUL-2022	PARAGMILK	93.25	94.65	-0.0149	0.0291	0.0291	0.5560
27-JUL-2022	PARAS	603.85	599.80	0.0067	0.0250	0.0249	0.4757
27-JUL-2022	PARSVNATH	8.20	7.85	0.0436	0.0396	0.0396	0.7566
27-JUL-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PASUPTAC	33.95	34.75	-0.0233	0.0312	0.0311	0.5942
27-JUL-2022	PATANJALI	1096.50	1057.65	0.0361	0.0370	0.0370	0.7069
27-JUL-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PATELENG	22.40	22.60	-0.0089	0.0375	0.0374	0.7145
27-JUL-2022	PATINTLOG	17.90	15.00	0.1768	0.0369	0.0388	0.7413
27-JUL-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PAYTM	713.80	698.95	0.0210	0.0296	0.0296	0.5655
27-JUL-2022	PBAINFRA	14.55	15.00	-0.0305	0.0435	0.0435	0.8311
27-JUL-2022	PCBL	124.50	119.95	0.0372	0.0352	0.0352	0.6725
27-JUL-2022	PCJEWELLER	46.95	49.40	-0.0509	0.0369	0.0370	0.7069
27-JUL-2022	PDMJEPAPER	37.30	36.70	0.0162	0.0307	0.0306	0.5846
27-JUL-2022	PDSL	1677.15	1718.60	-0.0244	0.0261	0.0261	0.4986
27-JUL-2022	PEARLPOLY	22.50	22.35	0.0067	0.0430	0.0429	0.8196
27-JUL-2022	PEL	1805.25	1763.85	0.0232	0.0282	0.0282	0.5388
27-JUL-2022	PENIND	37.45	36.95	0.0134	0.0335	0.0335	0.6400
27-JUL-2022	PENINLAND	11.30	11.25	0.0044	0.0337	0.0336	0.6419
27-JUL-2022	PERSISTENT	3383.35	3333.95	0.0147	0.0260	0.0260	0.4967
27-JUL-2022	PETRONET	223.90	225.50	-0.0071	0.0175	0.0174	0.3324
27-JUL-2022	PFC	113.90	112.40	0.0133	0.0186	0.0185	0.3534
27-JUL-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PFIZER	4142.50	4136.00	0.0016	0.0154	0.0154	0.2942
27-JUL-2022	PFOCUS	67.10	68.05	-0.0141	0.0338	0.0338	0.6457
27-JUL-2022	PFS	14.95	14.80	0.0101	0.0333	0.0332	0.6343
27-JUL-2022	PGEL	909.80	911.95	-0.0024	0.0379	0.0378	0.7222
27-JUL-2022	PGHH	14149.50	14176.70	-0.0019	0.0151	0.0151	0.2885
27-JUL-2022	PGHL	4352.35	4298.50	0.0124	0.0158	0.0158	0.3019
27-JUL-2022	PGIL	377.80	373.55	0.0113	0.0391	0.0390	0.7451
27-JUL-2022	PGINVIT	133.88	132.10	0.0134	0.0063	0.0063	0.1204
27-JUL-2022	PHARMABEES	12.70	12.44	0.0207	0.0092	0.0093	0.1777
27-JUL-2022	PHOENIXLTD	1214.85	1211.15	0.0031	0.0248	0.0247	0.4719
27-JUL-2022	PIDILITIND	2354.40	2320.40	0.0145	0.0171	0.0170	0.3248
27-JUL-2022	PIIND	3066.75	3040.20	0.0087	0.0214	0.0214	0.4088
27-JUL-2022	PILANIINVS	1656.15	1651.15	0.0030	0.0200	0.0200	0.3821
27-JUL-2022	PILITA	7.75	7.75	0.0000	0.0366	0.0365	0.6973
27-JUL-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PIONDIST	157.90	168.50	-0.0650	0.0248	0.0252	0.4814
27-JUL-2022	PIONEEREMB	45.35	45.80	-0.0099	0.0319	0.0319	0.6094
27-JUL-2022	PITTIENG	359.50	327.25	0.0940	0.0385	0.0390	0.7451
27-JUL-2022	PIXTRANS	889.60	875.65	0.0158	0.0134	0.0134	0.2560
27-JUL-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PKTEA	285.00	285.00	0.0000	0.0278	0.0278	0.5311
27-JUL-2022	PLASTIBLEN	211.30	209.30	0.0095	0.0264	0.0264	0.5044
27-JUL-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PNB	32.05	31.60	0.0141	0.0255	0.0255	0.4872
27-JUL-2022	PNBGILTS	62.00	65.30	-0.0519	0.0249	0.0251	0.4795
27-JUL-2022	PNBHOUSING	346.20	350.90	-0.0135	0.0302	0.0301	0.5751
27-JUL-2022	PNC	41.05	41.50	-0.0109	0.0401	0.0400	0.7642
27-JUL-2022	PNCINFRA	251.50	247.85	0.0146	0.0254	0.0254	0.4853
27-JUL-2022	PODDARHOUS	216.20	215.10	0.0051	0.0367	0.0366	0.6992
27-JUL-2022	PODDARMENT	261.10	258.75	0.0090	0.0275	0.0275	0.5254
27-JUL-2022	POKARNA	522.40	521.70	0.0013	0.0344	0.0343	0.6553
27-JUL-2022	POLICYBZR	458.05	471.85	-0.0297	0.0300	0.0300	0.5731
27-JUL-2022	POLYCAB	2223.00	2207.55	0.0070	0.0220	0.0219	0.4184
27-JUL-2022	POLYMED	737.85	739.75	-0.0026	0.0248	0.0247	0.4719
27-JUL-2022	POLYPLEX	2323.15	2288.50	0.0150	0.0292	0.0291	0.5560
27-JUL-2022	PONNIERODE	237.30	235.75	0.0066	0.0339	0.0338	0.6457
27-JUL-2022	POONAWALLA	271.70	263.00	0.0325	0.0353	0.0353	0.6744
27-JUL-2022	PORSCHE	350.00	350.00	0.0000	0.0008	0.0008	0.0153
27-JUL-2022	POWERGRID	210.65	209.10	0.0074	0.0173	0.0173	0.3305
27-JUL-2022	POWERINDIA	3243.25	3159.25	0.0262	0.0282	0.0282	0.5388
27-JUL-2022	POWERMECH	870.30	882.50	-0.0139	0.0257	0.0256	0.4891
27-JUL-2022	PPAP	210.60	205.95	0.0223	0.0274	0.0274	0.5235
27-JUL-2022	PPL	166.75	167.50	-0.0045	0.0300	0.0300	0.5731
27-JUL-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PRAENG	14.80	15.20	-0.0267	0.0359	0.0359	0.6859
27-JUL-2022	PRAJIND	390.95	387.10	0.0099	0.0314	0.0314	0.5999
27-JUL-2022	PRAKASH	50.35	50.80	-0.0089	0.0335	0.0334	0.6381
27-JUL-2022	PRAKASHSTL	4.70	4.70	0.0000	0.0560	0.0558	1.0661
27-JUL-2022	PRAXIS	30.95	31.70	-0.0239	0.0355	0.0354	0.6763
27-JUL-2022	PRECAM	136.35	130.70	0.0423	0.0382	0.0383	0.7317
27-JUL-2022	PRECOT	240.25	227.60	0.0541	0.0332	0.0333	0.6362
27-JUL-2022	PRECWIRE	71.55	73.40	-0.0255	0.0348	0.0348	0.6649
27-JUL-2022	PREMEXPLN	315.55	311.30	0.0136	0.0306	0.0305	0.5827
27-JUL-2022	PREMIER	4.60	4.55	0.0109	0.0402	0.0401	0.7661
27-JUL-2022	PREMIERPOL	89.15	91.50	-0.0260	0.0458	0.0457	0.8731
27-JUL-2022	PRESSMN	42.65	41.25	0.0334	0.0402	0.0402	0.7680
27-JUL-2022	PRESTIGE	424.55	427.95	-0.0080	0.0278	0.0278	0.5311
27-JUL-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PRICOLLTD	148.15	142.90	0.0361	0.0343	0.0343	0.6553
27-JUL-2022	PRIMESECU	108.45	110.25	-0.0165	0.0321	0.0320	0.6114
27-JUL-2022	PRINCEPIPE	590.25	589.55	0.0012	0.0238	0.0237	0.4528
27-JUL-2022	PRITI	165.75	157.90	0.0485	0.0264	0.0265	0.5063
27-JUL-2022	PRITIKAUTO	13.40	12.65	0.0576	0.0335	0.0337	0.6438
27-JUL-2022	PRIVISCL	1208.00	1193.60	0.0120	0.0364	0.0363	0.6935
27-JUL-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PROZONINTU	21.50	21.85	-0.0161	0.0337	0.0336	0.6419
27-JUL-2022	PRSMJOHNSN	118.05	112.15	0.0513	0.0254	0.0256	0.4891
27-JUL-2022	PRUDENT	534.60	503.60	0.0597	0.0160	0.0165	0.3152
27-JUL-2022	PSB	14.80	14.90	-0.0067	0.0246	0.0246	0.4700
27-JUL-2022	PSPPROJECT	623.75	636.40	-0.0201	0.0263	0.0263	0.5025
27-JUL-2022	PSUBNKBEES	31.13	30.51	0.0201	0.0203	0.0203	0.3878
27-JUL-2022	PTC	77.50	78.00	-0.0064	0.0240	0.0240	0.4585
27-JUL-2022	PTL	30.30	30.95	-0.0212	0.0263	0.0263	0.5025
27-JUL-2022	PUNJABCHEM	1275.80	1278.90	-0.0024	0.0247	0.0247	0.4719
27-JUL-2022	PUNJLLOYD	1.70	1.70	0.0000	0.0356	0.0355	0.6782
27-JUL-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	PURVA	95.95	96.60	-0.0068	0.0338	0.0337	0.6438
27-JUL-2022	PVP	7.55	7.30	0.0337	0.0605	0.0604	1.1539
27-JUL-2022	PVR	2021.70	1951.60	0.0353	0.0243	0.0243	0.4643
27-JUL-2022	QGOLDHALF	43.37	43.29	0.0018	0.0078	0.0078	0.1490
27-JUL-2022	QNIFTY	1759.18	1741.50	0.0101	0.0117	0.0117	0.2235
27-JUL-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	QUESS	555.25	556.35	-0.0020	0.0268	0.0267	0.5101
27-JUL-2022	QUICKHEAL	202.55	205.05	-0.0123	0.0298	0.0297	0.5674
27-JUL-2022	RADAAN	1.55	1.50	0.0328	0.0632	0.0631	1.2055
27-JUL-2022	RADHIKAJWE	153.25	151.40	0.0121	0.0037	0.0038	0.0726
27-JUL-2022	RADICO	968.80	977.50	-0.0089	0.0252	0.0251	0.4795
27-JUL-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	RADIOCITY	24.45	24.30	0.0062	0.0191	0.0191	0.3649
27-JUL-2022	RAILTEL	94.80	94.35	0.0048	0.0211	0.0211	0.4031
27-JUL-2022	RAIN	163.60	159.65	0.0244	0.0323	0.0322	0.6152
27-JUL-2022	RAINBOW	490.50	485.10	0.0111	0.0118	0.0118	0.2254
27-JUL-2022	RAJESHEXPO	592.20	595.20	-0.0051	0.0233	0.0232	0.4432
27-JUL-2022	RAJMET	460.60	459.30	0.0028	0.0232	0.0232	0.4432
27-JUL-2022	RAJRATAN	888.70	888.80	-0.0001	0.0338	0.0338	0.6457
27-JUL-2022	RAJSREESUG	34.80	34.25	0.0159	0.0356	0.0355	0.6782
27-JUL-2022	RAJTV	60.10	61.65	-0.0255	0.0357	0.0356	0.6801
27-JUL-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	RALLIS	212.20	214.55	-0.0110	0.0203	0.0203	0.3878
27-JUL-2022	RAMANEWS	15.95	15.75	0.0126	0.0295	0.0294	0.5617
27-JUL-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	RAMASTEEL	414.45	417.70	-0.0078	0.0318	0.0317	0.6056
27-JUL-2022	RAMCOCEM	723.80	697.35	0.0372	0.0202	0.0203	0.3878
27-JUL-2022	RAMCOIND	184.85	188.50	-0.0196	0.0239	0.0239	0.4566
27-JUL-2022	RAMCOSYS	277.50	276.10	0.0051	0.0407	0.0406	0.7757
27-JUL-2022	RAMKY	159.30	156.20	0.0197	0.0393	0.0392	0.7489
27-JUL-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	RANASUG	26.00	26.00	0.0000	0.0389	0.0388	0.7413
27-JUL-2022	RANEENGINE	232.35	233.30	-0.0041	0.0303	0.0302	0.5770
27-JUL-2022	RANEHOLDIN	677.45	670.40	0.0105	0.0234	0.0233	0.4451
27-JUL-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	RATEGAIN	313.75	305.10	0.0280	0.0282	0.0282	0.5388
27-JUL-2022	RATNAMANI	1655.40	1650.05	0.0032	0.0231	0.0231	0.4413
27-JUL-2022	RAYMOND	928.30	940.05	-0.0126	0.0349	0.0349	0.6668
27-JUL-2022	RBA	116.25	115.65	0.0052	0.0260	0.0259	0.4948
27-JUL-2022	RBL	694.15	711.70	-0.0250	0.0259	0.0259	0.4948
27-JUL-2022	RBLBANK	91.65	92.15	-0.0054	0.0384	0.0383	0.7317
27-JUL-2022	RCF	86.20	83.95	0.0264	0.0296	0.0296	0.5655
27-JUL-2022	RCOM	2.15	2.15	0.0000	0.0367	0.0366	0.6992
27-JUL-2022	RECLTD	129.30	126.70	0.0203	0.0188	0.0188	0.3592
27-JUL-2022	REDINGTON	122.95	122.75	0.0016	0.0293	0.0292	0.5579
27-JUL-2022	REFEX	116.55	116.35	0.0017	0.0334	0.0333	0.6362
27-JUL-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	REGENCERAM	7.35	7.00	0.0488	0.0673	0.0672	1.2839
27-JUL-2022	RELAXO	980.00	988.80	-0.0089	0.0171	0.0171	0.3267
27-JUL-2022	RELCAPITAL	12.80	12.50	0.0237	0.0348	0.0347	0.6629
27-JUL-2022	RELCHEMQ	230.85	227.00	0.0168	0.0159	0.0159	0.3038
27-JUL-2022	RELIANCE	2419.20	2421.50	-0.0010	0.0193	0.0192	0.3668
27-JUL-2022	RELIGARE	133.90	133.85	0.0004	0.0365	0.0364	0.6954
27-JUL-2022	RELINFRA	115.85	113.95	0.0165	0.0407	0.0406	0.7757
27-JUL-2022	REMSONSIND	220.90	220.05	0.0039	0.0337	0.0336	0.6419
27-JUL-2022	RENUKA	47.65	47.70	-0.0010	0.0423	0.0422	0.8062
27-JUL-2022	REPCOHOME	153.05	148.15	0.0325	0.0315	0.0315	0.6018
27-JUL-2022	REPL	180.60	174.80	0.0326	0.0234	0.0234	0.4471
27-JUL-2022	REPRO	414.40	417.80	-0.0082	0.0287	0.0286	0.5464
27-JUL-2022	RESPONIND	136.30	135.70	0.0044	0.0397	0.0396	0.7566
27-JUL-2022	REVATHI	710.00	695.45	0.0207	0.0311	0.0311	0.5942
27-JUL-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	RGL	116.60	116.75	-0.0013	0.0305	0.0304	0.5808
27-JUL-2022	RHFL	3.60	3.70	-0.0274	0.0392	0.0392	0.7489
27-JUL-2022	RHIM	522.70	520.25	0.0047	0.0284	0.0283	0.5407
27-JUL-2022	RICOAUTO	44.55	45.55	-0.0222	0.0311	0.0311	0.5942
27-JUL-2022	RIIL	962.75	962.05	0.0007	0.0400	0.0399	0.7623
27-JUL-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	RITCO	136.00	137.90	-0.0139	0.0207	0.0207	0.3955
27-JUL-2022	RITES	251.30	255.20	-0.0154	0.0171	0.0171	0.3267
27-JUL-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	RKDL	9.75	9.85	-0.0102	0.0360	0.0359	0.6859
27-JUL-2022	RKEC	42.45	41.40	0.0250	0.0384	0.0383	0.7317
27-JUL-2022	RKFORGE	177.15	175.95	0.0068	0.0285	0.0284	0.5426
27-JUL-2022	RMCL	1.70	1.75	-0.0290	0.0331	0.0331	0.6324
27-JUL-2022	RML	377.15	373.35	0.0101	0.0324	0.0323	0.6171
27-JUL-2022	RNAVAL	2.80	2.85	-0.0177	0.0356	0.0356	0.6801
27-JUL-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ROHLTD	168.85	163.70	0.0310	0.0328	0.0328	0.6266
27-JUL-2022	ROLEXRINGS	1792.70	1851.75	-0.0324	0.0226	0.0226	0.4318
27-JUL-2022	ROLLT	1.15	1.15	0.0000	0.0385	0.0384	0.7336
27-JUL-2022	ROLTA	4.30	4.30	0.0000	0.0330	0.0329	0.6286
27-JUL-2022	ROML	60.60	61.10	-0.0082	0.0396	0.0395	0.7546
27-JUL-2022	ROSSARI	863.65	849.25	0.0168	0.0199	0.0199	0.3802
27-JUL-2022	ROSSELLIND	202.75	200.20	0.0127	0.0344	0.0343	0.6553
27-JUL-2022	ROTO	471.30	465.00	0.0135	0.0145	0.0145	0.2770
27-JUL-2022	ROUTE	1213.70	1304.10	-0.0718	0.0310	0.0313	0.5980
27-JUL-2022	RPGLIFE	603.25	617.40	-0.0232	0.0285	0.0285	0.5445
27-JUL-2022	RPOWER	11.90	11.90	0.0000	0.0367	0.0366	0.6992
27-JUL-2022	RPPINFRA	35.05	35.40	-0.0099	0.0350	0.0349	0.6668
27-JUL-2022	RPPL	176.70	173.70	0.0171	0.0324	0.0324	0.6190
27-JUL-2022	RPSGVENT	521.55	514.35	0.0139	0.0304	0.0303	0.5789
27-JUL-2022	RSSOFTWARE	27.85	28.05	-0.0072	0.0424	0.0423	0.8081
27-JUL-2022	RSWM	400.10	387.50	0.0320	0.0335	0.0335	0.6400
27-JUL-2022	RSYSTEMS	237.05	234.40	0.0112	0.0356	0.0355	0.6782
27-JUL-2022	RTNINDIA	41.85	42.75	-0.0213	0.0433	0.0432	0.8253
27-JUL-2022	RTNPOWER	3.80	3.75	0.0132	0.0384	0.0384	0.7336
27-JUL-2022	RUBYMILLS	372.75	372.30	0.0012	0.0360	0.0359	0.6859
27-JUL-2022	RUCHINFRA	7.95	8.00	-0.0063	0.0342	0.0341	0.6515
27-JUL-2022	RUCHIRA	122.15	115.90	0.0525	0.0356	0.0358	0.6840
27-JUL-2022	RUPA	364.10	360.45	0.0101	0.0332	0.0331	0.6324
27-JUL-2022	RUSHIL	440.70	446.95	-0.0141	0.0359	0.0358	0.6840
27-JUL-2022	RVHL	20.10	19.60	0.0252	0.0294	0.0294	0.5617
27-JUL-2022	RVNL	31.00	30.80	0.0065	0.0243	0.0242	0.4623
27-JUL-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SABEVENTS	6.60	6.30	0.0465	0.0671	0.0670	1.2800
27-JUL-2022	SADBHAV	15.45	15.45	0.0000	0.0380	0.0379	0.7241
27-JUL-2022	SADBHIN	7.10	7.30	-0.0278	0.0361	0.0360	0.6878
27-JUL-2022	SAFARI	1114.35	1109.25	0.0046	0.0237	0.0237	0.4528
27-JUL-2022	SAGARDEEP	27.10	27.35	-0.0092	0.0321	0.0320	0.6114
27-JUL-2022	SAGCEM	176.40	177.25	-0.0048	0.0290	0.0289	0.5521
27-JUL-2022	SAIL	75.80	74.95	0.0113	0.0297	0.0296	0.5655
27-JUL-2022	SAKAR	200.20	191.45	0.0447	0.0371	0.0371	0.7088
27-JUL-2022	SAKHTISUG	16.20	16.55	-0.0214	0.0342	0.0342	0.6534
27-JUL-2022	SAKSOFT	935.65	946.00	-0.0110	0.0340	0.0339	0.6477
27-JUL-2022	SAKUMA	13.60	13.55	0.0037	0.0394	0.0393	0.7508
27-JUL-2022	SALASAR	24.95	24.00	0.0388	0.0357	0.0358	0.6840
27-JUL-2022	SALONA	221.80	211.15	0.0492	0.0440	0.0440	0.8406
27-JUL-2022	SALSTEEL	8.50	8.80	-0.0347	0.0353	0.0353	0.6744
27-JUL-2022	SALZERELEC	178.80	175.50	0.0186	0.0326	0.0325	0.6209
27-JUL-2022	SAMBHAAV	3.45	3.45	0.0000	0.0409	0.0408	0.7795
27-JUL-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SANCO	11.50	12.10	-0.0509	0.0402	0.0402	0.7680
27-JUL-2022	SANDESH	695.35	694.70	0.0009	0.0210	0.0209	0.3993
27-JUL-2022	SANDHAR	235.85	236.65	-0.0034	0.0214	0.0214	0.4088
27-JUL-2022	SANGAMIND	266.00	272.80	-0.0252	0.0372	0.0372	0.7107
27-JUL-2022	SANGHIIND	37.50	36.85	0.0175	0.0321	0.0320	0.6114
27-JUL-2022	SANGHVIMOV	238.80	237.35	0.0061	0.0337	0.0336	0.6419
27-JUL-2022	SANGINITA	21.50	21.45	0.0023	0.0342	0.0341	0.6515
27-JUL-2022	SANOFI	6359.90	6600.00	-0.0371	0.0129	0.0132	0.2522
27-JUL-2022	SANSERA	713.55	770.90	-0.0773	0.0172	0.0180	0.3439
27-JUL-2022	SANWARIA	0.80	0.80	0.0000	0.0444	0.0443	0.8464
27-JUL-2022	SAPPHIRE	1118.50	1133.85	-0.0136	0.0218	0.0218	0.4165
27-JUL-2022	SARDAEN	906.20	901.60	0.0051	0.0356	0.0355	0.6782
27-JUL-2022	SAREGAMA	405.70	402.95	0.0068	0.0291	0.0290	0.5540
27-JUL-2022	SARLAPOLY	50.65	51.55	-0.0176	0.0341	0.0341	0.6515
27-JUL-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SASKEN	785.65	786.15	-0.0006	0.0263	0.0262	0.5006
27-JUL-2022	SASTASUNDR	294.10	291.10	0.0103	0.0341	0.0340	0.6496
27-JUL-2022	SATHAISPAT	2.90	3.00	-0.0339	0.0439	0.0439	0.8387
27-JUL-2022	SATIA	118.30	114.40	0.0335	0.0310	0.0310	0.5923
27-JUL-2022	SATIN	113.50	111.20	0.0205	0.0314	0.0314	0.5999
27-JUL-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SBC	6.55	6.85	-0.0448	0.0279	0.0280	0.5349
27-JUL-2022	SBCL	409.95	408.25	0.0042	0.0345	0.0344	0.6572
27-JUL-2022	SBICARD	888.80	892.00	-0.0036	0.0207	0.0206	0.3936
27-JUL-2022	SBIETFCON	74.20	73.87	0.0045	0.0095	0.0094	0.1796
27-JUL-2022	SBIETFIT	287.95	284.23	0.0130	0.0139	0.0139	0.2656
27-JUL-2022	SBIETFPB	185.54	184.61	0.0050	0.0153	0.0153	0.2923
27-JUL-2022	SBIETFQLTY	147.14	145.13	0.0138	0.0107	0.0107	0.2044
27-JUL-2022	SBILIFE	1149.50	1138.20	0.0099	0.0172	0.0172	0.3286
27-JUL-2022	SBIN	528.20	514.20	0.0269	0.0198	0.0198	0.3783
27-JUL-2022	SCAPDVR	10.40	9.90	0.0493	0.0463	0.0463	0.8846
27-JUL-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SCHAEFFLER	2504.05	2498.45	0.0022	0.0207	0.0207	0.3955
27-JUL-2022	SCHAND	126.85	125.35	0.0119	0.0310	0.0310	0.5923
27-JUL-2022	SCHNEIDER	108.65	107.00	0.0153	0.0316	0.0316	0.6037
27-JUL-2022	SCI	101.90	100.80	0.0109	0.0294	0.0293	0.5598
27-JUL-2022	SDBL	93.90	89.85	0.0441	0.0347	0.0348	0.6649
27-JUL-2022	SDL24BEES	107.65	107.69	-0.0004	0.0024	0.0024	0.0459
27-JUL-2022	SDL26BEES	106.67	106.64	0.0003	0.0046	0.0046	0.0879
27-JUL-2022	SEAMECLTD	909.30	897.10	0.0135	0.0329	0.0329	0.6286
27-JUL-2022	SECURKLOUD	74.30	75.85	-0.0206	0.0411	0.0410	0.7833
27-JUL-2022	SEJALLTD	220.70	225.00	-0.0193	0.0283	0.0282	0.5388
27-JUL-2022	SELAN	183.35	188.75	-0.0290	0.0330	0.0330	0.6305
27-JUL-2022	SEPC	7.75	7.90	-0.0192	0.0399	0.0398	0.7604
27-JUL-2022	SEPOWER	16.80	16.35	0.0272	0.0408	0.0407	0.7776
27-JUL-2022	SEQUENT	117.95	118.30	-0.0030	0.0359	0.0358	0.6840
27-JUL-2022	SERVOTECH	60.40	58.25	0.0362	0.0302	0.0303	0.5789
27-JUL-2022	SESHAPAPER	215.45	210.85	0.0216	0.0298	0.0298	0.5693
27-JUL-2022	SETCO	11.00	11.20	-0.0180	0.0328	0.0327	0.6247
27-JUL-2022	SETF10GILT	200.66	199.99	0.0033	0.0090	0.0090	0.1719
27-JUL-2022	SETFGOLD	44.83	44.91	-0.0018	0.0079	0.0079	0.1509
27-JUL-2022	SETFNIF50	171.64	170.11	0.0090	0.0110	0.0110	0.2102
27-JUL-2022	SETFNIFBK	369.55	364.83	0.0129	0.0149	0.0149	0.2847
27-JUL-2022	SETFNN50	417.30	414.30	0.0072	0.0120	0.0120	0.2293
27-JUL-2022	SETUINFRA	2.60	2.50	0.0392	0.0438	0.0437	0.8349
27-JUL-2022	SFL	2797.95	2837.70	-0.0141	0.0204	0.0204	0.3897
27-JUL-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SGIL	159.95	161.45	-0.0093	0.0301	0.0300	0.5731
27-JUL-2022	SGL	27.45	27.95	-0.0181	0.0353	0.0352	0.6725
27-JUL-2022	SHAHALLOYS	72.50	74.05	-0.0212	0.0424	0.0424	0.8101
27-JUL-2022	SHAILY	1957.50	1951.95	0.0028	0.0181	0.0181	0.3458
27-JUL-2022	SHAKTIPUMP	492.55	485.00	0.0154	0.0315	0.0314	0.5999
27-JUL-2022	SHALBY	115.05	115.50	-0.0039	0.0281	0.0280	0.5349
27-JUL-2022	SHALPAINTS	166.15	163.50	0.0161	0.0317	0.0317	0.6056
27-JUL-2022	SHANKARA	698.10	701.40	-0.0047	0.0318	0.0318	0.6075
27-JUL-2022	SHANTI	25.10	23.95	0.0469	0.0282	0.0283	0.5407
27-JUL-2022	SHANTIGEAR	242.25	247.70	-0.0222	0.0328	0.0327	0.6247
27-JUL-2022	SHARDACROP	526.55	529.25	-0.0051	0.0360	0.0359	0.6859
27-JUL-2022	SHARDAMOTR	727.75	740.00	-0.0167	0.0340	0.0339	0.6477
27-JUL-2022	SHAREINDIA	1174.60	1185.65	-0.0094	0.0292	0.0292	0.5579
27-JUL-2022	SHARIABEES	402.44	396.64	0.0145	0.0137	0.0137	0.2617
27-JUL-2022	SHEMAROO	114.95	113.65	0.0114	0.0363	0.0362	0.6916
27-JUL-2022	SHILPAMED	412.95	413.05	-0.0002	0.0284	0.0284	0.5426
27-JUL-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SHIVALIK	723.80	751.25	-0.0372	0.0190	0.0192	0.3668
27-JUL-2022	SHIVAMAUTO	40.25	39.30	0.0239	0.0350	0.0350	0.6687
27-JUL-2022	SHIVAMILLS	100.65	102.75	-0.0206	0.0377	0.0377	0.7203
27-JUL-2022	SHIVATEX	163.50	164.15	-0.0040	0.0401	0.0400	0.7642
27-JUL-2022	SHK	141.00	141.95	-0.0067	0.0267	0.0266	0.5082
27-JUL-2022	SHOPERSTOP	584.20	541.45	0.0760	0.0301	0.0305	0.5827
27-JUL-2022	SHRADHA	46.75	47.75	-0.0212	0.0383	0.0382	0.7298
27-JUL-2022	SHRADHAIND	45.95	45.95	0.0000	0.0046	0.0046	0.0879
27-JUL-2022	SHREDIGCEM	61.25	61.60	-0.0057	0.0261	0.0261	0.4986
27-JUL-2022	SHREECEM	21023.35	20652.25	0.0178	0.0186	0.0186	0.3554
27-JUL-2022	SHREEPUSHK	240.75	244.95	-0.0173	0.0335	0.0334	0.6381
27-JUL-2022	SHREERAMA	14.35	13.70	0.0464	0.0390	0.0390	0.7451
27-JUL-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SHREMINVIT	101.00	101.00	0.0000	0.0022	0.0022	0.0420
27-JUL-2022	SHRENIK	1.95	1.95	0.0000	0.0428	0.0427	0.8158
27-JUL-2022	SHREYANIND	101.85	98.00	0.0385	0.0373	0.0373	0.7126
27-JUL-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SHREYAS	319.25	313.45	0.0183	0.0400	0.0399	0.7623
27-JUL-2022	SHRIPISTON	734.95	709.85	0.0347	0.0219	0.0220	0.4203
27-JUL-2022	SHRIRAMCIT	1950.00	1927.90	0.0114	0.0274	0.0273	0.5216
27-JUL-2022	SHRIRAMPPS	69.00	68.75	0.0036	0.0210	0.0210	0.4012
27-JUL-2022	SHYAMCENT	22.45	22.55	-0.0044	0.0415	0.0414	0.7909
27-JUL-2022	SHYAMMETL	290.50	288.85	0.0057	0.0207	0.0206	0.3936
27-JUL-2022	SHYAMTEL	12.05	12.65	-0.0486	0.1093	0.1090	2.0824
27-JUL-2022	SICAL	7.95	8.20	-0.0310	0.0367	0.0366	0.6992
27-JUL-2022	SIEMENS	2690.25	2676.75	0.0050	0.0183	0.0183	0.3496
27-JUL-2022	SIGACHI	241.35	244.20	-0.0117	0.0202	0.0202	0.3859
27-JUL-2022	SIGIND	37.05	37.55	-0.0134	0.0366	0.0365	0.6973
27-JUL-2022	SIKKO	51.95	43.30	0.1821	0.0341	0.0364	0.6954
27-JUL-2022	SIL	23.45	22.35	0.0480	0.0324	0.0325	0.6209
27-JUL-2022	SILGO	29.70	30.05	-0.0117	0.0352	0.0351	0.6706
27-JUL-2022	SILINV	303.20	309.85	-0.0217	0.0325	0.0324	0.6190
27-JUL-2022	SILLYMONKS	22.55	18.80	0.1819	0.0351	0.0373	0.7126
27-JUL-2022	SILVER	56.37	56.25	0.0021	0.0087	0.0087	0.1662
27-JUL-2022	SILVERBEES	54.65	54.29	0.0066	0.0090	0.0090	0.1719
27-JUL-2022	SILVERTUC	338.55	331.45	0.0212	0.0123	0.0123	0.2350
27-JUL-2022	SIMBHALS	21.45	22.20	-0.0344	0.0349	0.0349	0.6668
27-JUL-2022	SIMPLEXINF	63.05	66.35	-0.0510	0.0357	0.0358	0.6840
27-JUL-2022	SINTERCOM	85.50	85.10	0.0047	0.0203	0.0202	0.3859
27-JUL-2022	SIRCA	500.60	497.95	0.0053	0.0302	0.0301	0.5751
27-JUL-2022	SIS	446.30	450.40	-0.0091	0.0215	0.0214	0.4088
27-JUL-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
27-JUL-2022	SITINET	1.70	1.75	-0.0290	0.0436	0.0435	0.8311
27-JUL-2022	SIYSIL	533.25	519.05	0.0270	0.0344	0.0344	0.6572
27-JUL-2022	SJS	445.20	448.05	-0.0064	0.0226	0.0225	0.4299
27-JUL-2022	SJVN	28.25	28.35	-0.0035	0.0163	0.0163	0.3114
27-JUL-2022	SKFINDIA	3968.95	4054.80	-0.0214	0.0207	0.0207	0.3955
27-JUL-2022	SKIPPER	56.70	57.90	-0.0209	0.0310	0.0310	0.5923
27-JUL-2022	SKMEGGPROD	61.05	60.00	0.0173	0.0296	0.0296	0.5655
27-JUL-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SMARTLINK	140.40	136.25	0.0300	0.0364	0.0363	0.6935
27-JUL-2022	SMCGLOBAL	86.90	86.05	0.0098	0.0195	0.0194	0.3706
27-JUL-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SMLISUZU	713.85	715.35	-0.0021	0.0332	0.0331	0.6324
27-JUL-2022	SMLT	104.65	104.80	-0.0014	0.0274	0.0273	0.5216
27-JUL-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SMSLIFE	668.00	664.15	0.0058	0.0323	0.0322	0.6152
27-JUL-2022	SMSPHARMA	87.60	86.80	0.0092	0.0281	0.0281	0.5368
27-JUL-2022	SNOWMAN	30.40	30.30	0.0033	0.0295	0.0294	0.5617
27-JUL-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SOBHA	684.30	678.25	0.0089	0.0335	0.0334	0.6381
27-JUL-2022	SOFTTECH	112.50	110.25	0.0202	0.0237	0.0237	0.4528
27-JUL-2022	SOLARA	352.10	356.65	-0.0128	0.0380	0.0379	0.7241
27-JUL-2022	SOLARINDS	2799.85	2831.85	-0.0114	0.0226	0.0226	0.4318
27-JUL-2022	SOMANYCERA	611.05	609.00	0.0034	0.0266	0.0265	0.5063
27-JUL-2022	SOMATEX	7.45	7.65	-0.0265	0.0385	0.0385	0.7355
27-JUL-2022	SOMICONVEY	37.45	37.20	0.0067	0.0369	0.0368	0.7031
27-JUL-2022	SONACOMS	550.00	552.85	-0.0052	0.0254	0.0254	0.4853
27-JUL-2022	SONAMCLOCK	44.65	44.10	0.0124	0.0137	0.0137	0.2617
27-JUL-2022	SONATSOFTW	701.70	691.35	0.0149	0.0246	0.0246	0.4700
27-JUL-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
27-JUL-2022	SORILINFRA	61.30	60.50	0.0131	0.0398	0.0397	0.7585
27-JUL-2022	SOTL	1173.55	1176.30	-0.0023	0.0244	0.0243	0.4643
27-JUL-2022	SOUTHBANK	7.90	7.85	0.0063	0.0222	0.0222	0.4241
27-JUL-2022	SOUTHWEST	193.75	196.75	-0.0154	0.0321	0.0321	0.6133
27-JUL-2022	SPAL	381.30	387.45	-0.0160	0.0355	0.0355	0.6782
27-JUL-2022	SPANDANA	426.90	411.80	0.0360	0.0382	0.0382	0.7298
27-JUL-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SPARC	220.70	216.70	0.0183	0.0310	0.0309	0.5903
27-JUL-2022	SPCENET	8.30	7.95	0.0431	0.0254	0.0256	0.4891
27-JUL-2022	SPECIALITY	160.00	158.05	0.0123	0.0351	0.0350	0.6687
27-JUL-2022	SPENCERS	71.25	70.65	0.0085	0.0312	0.0312	0.5961
27-JUL-2022	SPENTEX	1.80	1.80	0.0000	0.0540	0.0539	1.0298
27-JUL-2022	SPIC	49.35	50.05	-0.0141	0.0379	0.0378	0.7222
27-JUL-2022	SPICEJET	38.30	38.40	-0.0026	0.0268	0.0268	0.5120
27-JUL-2022	SPLIL	54.65	55.55	-0.0163	0.0381	0.0380	0.7260
27-JUL-2022	SPLPETRO	878.95	879.35	-0.0005	0.0103	0.0103	0.1968
27-JUL-2022	SPMLINFRA	41.00	42.25	-0.0300	0.0403	0.0403	0.7699
27-JUL-2022	SPTL	3.75	3.80	-0.0132	0.0432	0.0431	0.8234
27-JUL-2022	SREEL	166.60	169.45	-0.0170	0.0262	0.0261	0.4986
27-JUL-2022	SREINFRA	3.85	3.90	-0.0129	0.0371	0.0370	0.7069
27-JUL-2022	SRF	2405.25	2366.30	0.0163	0.0239	0.0239	0.4566
27-JUL-2022	SRHHYPOLTD	603.70	561.00	0.0734	0.0378	0.0380	0.7260
27-JUL-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SRPL	92.85	97.70	-0.0509	0.0344	0.0345	0.6591
27-JUL-2022	SRTRANSFIN	1450.80	1478.35	-0.0188	0.0277	0.0276	0.5273
27-JUL-2022	SSWL	795.90	808.05	-0.0152	0.0265	0.0264	0.5044
27-JUL-2022	STAR	338.65	332.20	0.0192	0.0296	0.0296	0.5655
27-JUL-2022	STARCEMENT	86.95	87.15	-0.0023	0.0183	0.0183	0.3496
27-JUL-2022	STARHEALTH	762.25	700.45	0.0846	0.0220	0.0227	0.4337
27-JUL-2022	STARPAPER	168.60	161.40	0.0436	0.0292	0.0293	0.5598
27-JUL-2022	STARTECK	130.70	131.70	-0.0076	0.0222	0.0222	0.4241
27-JUL-2022	STCINDIA	86.90	84.75	0.0251	0.0357	0.0357	0.6820
27-JUL-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	STEELCAS	426.70	427.45	-0.0018	0.0256	0.0255	0.4872
27-JUL-2022	STEELCITY	56.65	57.15	-0.0088	0.0313	0.0312	0.5961
27-JUL-2022	STEELXIND	18.60	19.70	-0.0575	0.0352	0.0354	0.6763
27-JUL-2022	STEL	109.50	111.30	-0.0163	0.0327	0.0326	0.6228
27-JUL-2022	STERTOOLS	253.70	259.20	-0.0214	0.0343	0.0343	0.6553
27-JUL-2022	STLTECH	139.10	133.20	0.0433	0.0319	0.0320	0.6114
27-JUL-2022	STOVEKRAFT	549.00	556.35	-0.0133	0.0266	0.0265	0.5063
27-JUL-2022	STYLAMIND	1128.00	1086.90	0.0371	0.0274	0.0274	0.5235
27-JUL-2022	SUBCAPCITY	194.25	185.00	0.0488	0.0382	0.0383	0.7317
27-JUL-2022	SUBEXLTD	26.35	26.15	0.0076	0.0389	0.0388	0.7413
27-JUL-2022	SUBROS	331.55	325.55	0.0183	0.0258	0.0258	0.4929
27-JUL-2022	SUDARSCHEM	458.05	458.75	-0.0015	0.0260	0.0260	0.4967
27-JUL-2022	SUMEETINDS	6.95	6.70	0.0366	0.0381	0.0381	0.7279
27-JUL-2022	SUMICHEM	447.40	443.45	0.0089	0.0220	0.0219	0.4184
27-JUL-2022	SUMIT	10.25	10.35	-0.0097	0.0326	0.0325	0.6209
27-JUL-2022	SUMMITSEC	559.75	566.15	-0.0114	0.0262	0.0261	0.4986
27-JUL-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SUNCLAYLTD	4405.50	4445.80	-0.0091	0.0216	0.0216	0.4127
27-JUL-2022	SUNDARAM	2.85	2.85	0.0000	0.0378	0.0377	0.7203
27-JUL-2022	SUNDARMFIN	1981.10	1991.10	-0.0050	0.0205	0.0205	0.3917
27-JUL-2022	SUNDARMHLD	76.90	77.50	-0.0078	0.0229	0.0229	0.4375
27-JUL-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SUNDRMBRAK	351.90	353.65	-0.0050	0.0261	0.0260	0.4967
27-JUL-2022	SUNDRMFAST	805.40	820.05	-0.0180	0.0209	0.0209	0.3993
27-JUL-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SUNFLAG	80.50	80.45	0.0006	0.0379	0.0379	0.7241
27-JUL-2022	SUNPHARMA	894.05	867.60	0.0300	0.0165	0.0166	0.3171
27-JUL-2022	SUNTECK	504.95	499.35	0.0112	0.0289	0.0289	0.5521
27-JUL-2022	SUNTV	473.00	465.75	0.0154	0.0227	0.0227	0.4337
27-JUL-2022	SUPERHOUSE	234.70	221.85	0.0563	0.0377	0.0378	0.7222
27-JUL-2022	SUPERSPIN	10.55	10.80	-0.0234	0.0366	0.0366	0.6992
27-JUL-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SUPRAJIT	333.05	341.60	-0.0253	0.0276	0.0276	0.5273
27-JUL-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	SUPREMEENG	2.25	2.35	-0.0435	0.0329	0.0330	0.6305
27-JUL-2022	SUPREMEIND	1836.35	1782.25	0.0299	0.0191	0.0192	0.3668
27-JUL-2022	SUPREMEINF	20.35	19.25	0.0556	0.0405	0.0406	0.7757
27-JUL-2022	SUPRIYA	372.60	371.80	0.0021	0.0272	0.0271	0.5177
27-JUL-2022	SURANASOL	20.30	20.55	-0.0122	0.0379	0.0378	0.7222
27-JUL-2022	SURANAT&P	12.75	13.40	-0.0497	0.0410	0.0411	0.7852
27-JUL-2022	SURYALAXMI	59.25	61.45	-0.0365	0.0322	0.0322	0.6152
27-JUL-2022	SURYAROSNI	376.25	375.35	0.0024	0.0320	0.0319	0.6094
27-JUL-2022	SURYODAY	83.70	79.75	0.0483	0.0277	0.0278	0.5311
27-JUL-2022	SUTLEJTEX	63.90	65.35	-0.0224	0.0357	0.0356	0.6801
27-JUL-2022	SUULD	59.50	56.70	0.0482	0.0358	0.0358	0.6840
27-JUL-2022	SUVEN	70.05	69.25	0.0115	0.0344	0.0343	0.6553
27-JUL-2022	SUVENPHAR	470.40	471.45	-0.0022	0.0225	0.0225	0.4299
27-JUL-2022	SUVIDHAA	6.65	6.75	-0.0149	0.0340	0.0340	0.6496
27-JUL-2022	SUZLON	6.20	6.25	-0.0080	0.0368	0.0367	0.7012
27-JUL-2022	SVPGLOB	36.55	37.00	-0.0122	0.0327	0.0327	0.6247
27-JUL-2022	SWANENERGY	215.20	216.25	-0.0049	0.0312	0.0311	0.5942
27-JUL-2022	SWARAJENG	1632.10	1621.40	0.0066	0.0174	0.0174	0.3324
27-JUL-2022	SWELECTES	306.60	314.25	-0.0246	0.0347	0.0347	0.6629
27-JUL-2022	SWSOLAR	274.45	278.80	-0.0157	0.0305	0.0304	0.5808
27-JUL-2022	SYMPHONY	946.10	960.25	-0.0148	0.0203	0.0203	0.3878
27-JUL-2022	SYNGENE	575.25	570.70	0.0079	0.0203	0.0203	0.3878
27-JUL-2022	TAINWALCHM	82.05	82.45	-0.0049	0.0404	0.0403	0.7699
27-JUL-2022	TAJGVK	152.15	152.75	-0.0039	0.0241	0.0241	0.4604
27-JUL-2022	TAKE	24.60	25.00	-0.0161	0.0346	0.0346	0.6610
27-JUL-2022	TALBROAUTO	498.20	500.40	-0.0044	0.0359	0.0358	0.6840
27-JUL-2022	TANLA	585.25	730.65	-0.2219	0.0371	0.0402	0.7680
27-JUL-2022	TANTIACONS	11.70	11.90	-0.0169	0.0614	0.0613	1.1711
27-JUL-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	TARAPUR	3.80	4.00	-0.0513	0.0358	0.0359	0.6859
27-JUL-2022	TARC	38.10	38.20	-0.0026	0.0306	0.0305	0.5827
27-JUL-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	TARMAT	50.35	49.90	0.0090	0.0389	0.0388	0.7413
27-JUL-2022	TARSONS	762.20	786.35	-0.0312	0.0208	0.0209	0.3993
27-JUL-2022	TASTYBITE	11843.60	11673.30	0.0145	0.0271	0.0270	0.5158
27-JUL-2022	TATACHEM	878.60	871.60	0.0080	0.0239	0.0239	0.4566
27-JUL-2022	TATACOFFEE	218.95	216.05	0.0133	0.0234	0.0234	0.4471
27-JUL-2022	TATACOMM	1035.25	1041.35	-0.0059	0.0244	0.0243	0.4643
27-JUL-2022	TATACONSUM	801.60	790.85	0.0135	0.0189	0.0189	0.3611
27-JUL-2022	TATAELXSI	8481.45	8361.35	0.0143	0.0287	0.0286	0.5464
27-JUL-2022	TATAINVEST	1456.05	1414.40	0.0290	0.0193	0.0194	0.3706
27-JUL-2022	TATAMETALI	684.25	690.95	-0.0097	0.0248	0.0248	0.4738
27-JUL-2022	TATAMOTORS	444.05	441.15	0.0066	0.0284	0.0284	0.5426
27-JUL-2022	TATAMTRDVR	220.10	219.40	0.0032	0.0315	0.0314	0.5999
27-JUL-2022	TATAPOWER	218.00	226.15	-0.0367	0.0276	0.0277	0.5292
27-JUL-2022	TATASTEEL	959.40	949.50	0.0104	0.0273	0.0272	0.5197
27-JUL-2022	TATASTLLP	582.10	580.75	0.0023	0.0269	0.0268	0.5120
27-JUL-2022	TATVA	2272.85	2258.70	0.0062	0.0200	0.0200	0.3821
27-JUL-2022	TBZ	70.25	70.00	0.0036	0.0309	0.0308	0.5884
27-JUL-2022	TCI	685.60	689.60	-0.0058	0.0320	0.0319	0.6094
27-JUL-2022	TCIDEVELOP	382.10	374.00	0.0214	0.0290	0.0290	0.5540
27-JUL-2022	TCIEXP	1721.65	1738.85	-0.0099	0.0278	0.0277	0.5292
27-JUL-2022	TCNSBRANDS	592.10	588.00	0.0069	0.0286	0.0285	0.5445
27-JUL-2022	TCPLPACK	1028.15	1041.90	-0.0133	0.0363	0.0362	0.6916
27-JUL-2022	TCS	3188.85	3115.90	0.0231	0.0155	0.0156	0.2980
27-JUL-2022	TDPOWERSYS	524.70	531.65	-0.0132	0.0331	0.0330	0.6305
27-JUL-2022	TEAMLEASE	3763.25	3685.20	0.0210	0.0242	0.0242	0.4623
27-JUL-2022	TECH	28.19	27.83	0.0129	0.0121	0.0121	0.2312
27-JUL-2022	TECHIN	11.40	12.00	-0.0513	0.0421	0.0422	0.8062
27-JUL-2022	TECHM	1007.65	999.35	0.0083	0.0205	0.0205	0.3917
27-JUL-2022	TECHNOE	284.90	290.50	-0.0195	0.0262	0.0261	0.4986
27-JUL-2022	TEGA	475.20	475.00	0.0004	0.0176	0.0176	0.3362
27-JUL-2022	TEJASNET	470.40	464.90	0.0118	0.0334	0.0333	0.6362
27-JUL-2022	TEMBO	167.05	171.25	-0.0248	0.0303	0.0303	0.5789
27-JUL-2022	TERASOFT	37.95	38.30	-0.0092	0.0408	0.0407	0.7776
27-JUL-2022	TEXINFRA	60.25	60.25	0.0000	0.0266	0.0265	0.5063
27-JUL-2022	TEXMOPIPES	65.30	65.30	0.0000	0.0371	0.0370	0.7069
27-JUL-2022	TEXRAIL	41.90	42.65	-0.0177	0.0367	0.0366	0.6992
27-JUL-2022	TFCILTD	54.35	54.00	0.0065	0.0288	0.0288	0.5502
27-JUL-2022	TFL	8.20	7.35	0.1094	0.0408	0.0414	0.7909
27-JUL-2022	TGBHOTELS	8.50	8.70	-0.0233	0.0370	0.0369	0.7050
27-JUL-2022	THANGAMAYL	1120.15	1107.80	0.0111	0.0280	0.0280	0.5349
27-JUL-2022	THEINVEST	87.40	87.05	0.0040	0.0337	0.0336	0.6419
27-JUL-2022	THEMISMED	813.75	814.75	-0.0012	0.0305	0.0304	0.5808
27-JUL-2022	THERMAX	2064.05	2073.85	-0.0047	0.0237	0.0237	0.4528
27-JUL-2022	THOMASCOOK	66.10	67.25	-0.0172	0.0316	0.0315	0.6018
27-JUL-2022	THOMASCOTT	38.30	39.10	-0.0207	0.0599	0.0597	1.1406
27-JUL-2022	THYROCARE	626.45	619.95	0.0104	0.0248	0.0247	0.4719
27-JUL-2022	TI	78.20	79.75	-0.0196	0.0317	0.0317	0.6056
27-JUL-2022	TIDEWATER	997.85	997.50	0.0004	0.0233	0.0232	0.4432
27-JUL-2022	TIIL	959.05	972.80	-0.0142	0.0370	0.0370	0.7069
27-JUL-2022	TIINDIA	2107.85	2149.45	-0.0195	0.0270	0.0270	0.5158
27-JUL-2022	TIJARIA	5.15	5.10	0.0098	0.0318	0.0317	0.6056
27-JUL-2022	TIL	95.80	95.60	0.0021	0.0337	0.0336	0.6419
27-JUL-2022	TIMESGTY	44.00	45.65	-0.0368	0.0414	0.0414	0.7909
27-JUL-2022	TIMETECHNO	101.70	100.30	0.0139	0.0333	0.0332	0.6343
27-JUL-2022	TIMKEN	2893.45	2896.25	-0.0010	0.0257	0.0257	0.4910
27-JUL-2022	TINPLATE	297.75	306.05	-0.0275	0.0316	0.0316	0.6037
27-JUL-2022	TIPSINDLTD	1790.65	1814.55	-0.0133	0.0330	0.0329	0.6286
27-JUL-2022	TIRUMALCHM	225.40	249.30	-0.1008	0.0365	0.0371	0.7088
27-JUL-2022	TIRUPATIFL	10.85	10.95	-0.0092	0.0308	0.0308	0.5884
27-JUL-2022	TITAN	2303.55	2293.20	0.0045	0.0203	0.0202	0.3859
27-JUL-2022	TNIDETF	53.32	54.54	-0.0226	0.0080	0.0081	0.1548
27-JUL-2022	TNPETRO	100.35	101.60	-0.0124	0.0319	0.0318	0.6075
27-JUL-2022	TNPL	222.00	213.75	0.0379	0.0279	0.0280	0.5349
27-JUL-2022	TNTELE	8.00	8.20	-0.0247	0.0503	0.0502	0.9591
27-JUL-2022	TOKYOPLAST	90.00	90.80	-0.0088	0.0342	0.0341	0.6515
27-JUL-2022	TORNTPHARM	1494.65	1467.65	0.0182	0.0192	0.0192	0.3668
27-JUL-2022	TORNTPOWER	510.10	501.65	0.0167	0.0207	0.0207	0.3955
27-JUL-2022	TOTAL	83.00	81.80	0.0146	0.0369	0.0369	0.7050
27-JUL-2022	TOUCHWOOD	80.50	77.05	0.0438	0.0334	0.0335	0.6400
27-JUL-2022	TPLPLASTEH	174.20	169.15	0.0294	0.0405	0.0404	0.7718
27-JUL-2022	TREEHOUSE	14.80	14.90	-0.0067	0.0393	0.0392	0.7489
27-JUL-2022	TREJHARA	56.35	57.30	-0.0167	0.0401	0.0400	0.7642
27-JUL-2022	TRENT	1254.40	1231.50	0.0184	0.0234	0.0234	0.4471
27-JUL-2022	TRIDENT	38.50	39.20	-0.0180	0.0313	0.0312	0.5961
27-JUL-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	TRIGYN	104.95	103.95	0.0096	0.0403	0.0402	0.7680
27-JUL-2022	TRIL	29.15	29.20	-0.0017	0.0382	0.0381	0.7279
27-JUL-2022	TRITURBINE	171.20	176.80	-0.0322	0.0308	0.0308	0.5884
27-JUL-2022	TRIVENI	246.10	248.75	-0.0107	0.0365	0.0364	0.6954
27-JUL-2022	TTKHLTCARE	851.35	857.35	-0.0070	0.0305	0.0304	0.5808
27-JUL-2022	TTKPRESTIG	894.00	887.65	0.0071	0.0239	0.0238	0.4547
27-JUL-2022	TTL	76.90	77.20	-0.0039	0.0342	0.0341	0.6515
27-JUL-2022	TTML	110.25	113.25	-0.0268	0.0430	0.0430	0.8215
27-JUL-2022	TV18BRDCST	37.55	36.90	0.0175	0.0401	0.0400	0.7642
27-JUL-2022	TVSELECT	209.30	209.20	0.0005	0.0336	0.0335	0.6400
27-JUL-2022	TVSMOTOR	849.85	864.45	-0.0170	0.0204	0.0204	0.3897
27-JUL-2022	TVSSRICHAK	1943.30	1915.65	0.0143	0.0212	0.0212	0.4050
27-JUL-2022	TVTODAY	280.45	283.65	-0.0113	0.0280	0.0279	0.5330
27-JUL-2022	TVVISION	2.60	2.60	0.0000	0.0482	0.0481	0.9189
27-JUL-2022	TWL	129.00	129.50	-0.0039	0.0328	0.0327	0.6247
27-JUL-2022	UBL	1638.35	1668.35	-0.0181	0.0187	0.0187	0.3573
27-JUL-2022	UCALFUEL	122.70	122.40	0.0024	0.0295	0.0294	0.5617
27-JUL-2022	UCOBANK	11.25	11.20	0.0045	0.0191	0.0191	0.3649
27-JUL-2022	UDAICEMENT	29.95	30.85	-0.0296	0.0196	0.0196	0.3745
27-JUL-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	UFLEX	598.10	595.95	0.0036	0.0261	0.0260	0.4967
27-JUL-2022	UFO	95.05	93.20	0.0197	0.0280	0.0280	0.5349
27-JUL-2022	UGARSUGAR	56.30	53.80	0.0454	0.0396	0.0396	0.7566
27-JUL-2022	UGROCAP	161.65	158.70	0.0184	0.0229	0.0229	0.4375
27-JUL-2022	UJAAS	3.30	3.40	-0.0299	0.0367	0.0367	0.7012
27-JUL-2022	UJJIVAN	174.55	172.90	0.0095	0.0329	0.0328	0.6266
27-JUL-2022	UJJIVANSFB	19.70	19.10	0.0309	0.0266	0.0266	0.5082
27-JUL-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ULTRACEMCO	6535.40	6399.55	0.0210	0.0183	0.0184	0.3515
27-JUL-2022	UMAEXPORTS	52.05	52.20	-0.0029	0.0254	0.0254	0.4853
27-JUL-2022	UMANGDAIRY	54.00	53.45	0.0102	0.0332	0.0331	0.6324
27-JUL-2022	UMESLTD	5.60	5.50	0.0180	0.0650	0.0649	1.2399
27-JUL-2022	UNICHEMLAB	281.40	286.75	-0.0188	0.0302	0.0301	0.5751
27-JUL-2022	UNIDT	402.00	399.75	0.0056	0.0338	0.0337	0.6438
27-JUL-2022	UNIENTER	131.50	131.15	0.0027	0.0278	0.0278	0.5311
27-JUL-2022	UNIINFO	21.20	21.35	-0.0071	0.0271	0.0270	0.5158
27-JUL-2022	UNIONBANK	37.65	37.15	0.0134	0.0266	0.0266	0.5082
27-JUL-2022	UNITECH	1.65	1.65	0.0000	0.0357	0.0356	0.6801
27-JUL-2022	UNITEDPOLY	40.30	39.45	0.0213	0.0320	0.0320	0.6114
27-JUL-2022	UNITEDTEA	323.60	317.95	0.0176	0.0299	0.0298	0.5693
27-JUL-2022	UNIVASTU	66.15	66.70	-0.0083	0.0403	0.0403	0.7699
27-JUL-2022	UNIVCABLES	170.60	170.40	0.0012	0.0283	0.0282	0.5388
27-JUL-2022	UNIVPHOTO	525.85	517.35	0.0163	0.0408	0.0407	0.7776
27-JUL-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	UPELECT	228.90	228.90	0.0000	0.1498	0.1495	2.8562
27-JUL-2022	UPL	721.60	716.35	0.0073	0.0220	0.0219	0.4184
27-JUL-2022	URJA	12.80	12.55	0.0197	0.0399	0.0399	0.7623
27-JUL-2022	USHAMART	144.25	143.10	0.0080	0.0359	0.0358	0.6840
27-JUL-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	UTIAMC	659.20	685.55	-0.0392	0.0230	0.0231	0.4413
27-JUL-2022	UTIBANKETF	37.10	36.67	0.0117	0.0143	0.0143	0.2732
27-JUL-2022	UTINEXT50	41.97	41.44	0.0127	0.0154	0.0154	0.2942
27-JUL-2022	UTINIFTETF	1763.94	1751.28	0.0072	0.0136	0.0135	0.2579
27-JUL-2022	UTISENSETF	590.55	586.86	0.0063	0.0128	0.0128	0.2445
27-JUL-2022	UTISXN50	48.72	48.27	0.0093	0.0216	0.0216	0.4127
27-JUL-2022	UTTAMSTL	3.25	3.20	0.0155	0.0339	0.0338	0.6457
27-JUL-2022	UTTAMSUGAR	268.80	271.05	-0.0083	0.0447	0.0446	0.8521
27-JUL-2022	V2RETAIL	113.05	112.20	0.0075	0.0343	0.0342	0.6534
27-JUL-2022	VADILALIND	2093.80	2105.10	-0.0054	0.0317	0.0317	0.6056
27-JUL-2022	VAIBHAVGBL	300.45	304.10	-0.0121	0.0292	0.0291	0.5560
27-JUL-2022	VAISHALI	88.15	88.30	-0.0017	0.0382	0.0381	0.7279
27-JUL-2022	VAKRANGEE	28.50	28.25	0.0088	0.0343	0.0342	0.6534
27-JUL-2022	VALIANTORG	632.60	638.00	-0.0085	0.0322	0.0321	0.6133
27-JUL-2022	VARDHACRLC	52.75	52.50	0.0048	0.0323	0.0322	0.6152
27-JUL-2022	VARDMNPOLY	25.30	24.75	0.0220	0.0367	0.0367	0.7012
27-JUL-2022	VARROC	324.90	321.15	0.0116	0.0337	0.0336	0.6419
27-JUL-2022	VASCONEQ	22.00	21.70	0.0137	0.0367	0.0367	0.7012
27-JUL-2022	VASWANI	19.55	20.80	-0.0620	0.0457	0.0458	0.8750
27-JUL-2022	VBL	869.90	878.15	-0.0094	0.0227	0.0227	0.4337
27-JUL-2022	VCL	12.90	12.30	0.0476	0.0240	0.0242	0.4623
27-JUL-2022	VEDL	243.40	241.40	0.0083	0.0311	0.0311	0.5942
27-JUL-2022	VENKEYS	1999.25	2050.50	-0.0253	0.0272	0.0272	0.5197
27-JUL-2022	VENUSPIPES	366.20	358.20	0.0221	0.0048	0.0050	0.0955
27-JUL-2022	VENUSREM	225.45	233.70	-0.0359	0.0402	0.0402	0.7680
27-JUL-2022	VERANDA	266.80	254.10	0.0488	0.0220	0.0223	0.4260
27-JUL-2022	VERTOZ	82.80	82.65	0.0018	0.0359	0.0359	0.6859
27-JUL-2022	VESUVIUS	1126.90	1128.70	-0.0016	0.0202	0.0201	0.3840
27-JUL-2022	VETO	94.25	94.45	-0.0021	0.0337	0.0337	0.6438
27-JUL-2022	VGUARD	224.55	230.15	-0.0246	0.0186	0.0186	0.3554
27-JUL-2022	VHL	2820.65	2868.15	-0.0167	0.0300	0.0300	0.5731
27-JUL-2022	VIDHIING	391.75	390.40	0.0035	0.0323	0.0322	0.6152
27-JUL-2022	VIJAYA	333.95	339.75	-0.0172	0.0233	0.0233	0.4451
27-JUL-2022	VIJIFIN	2.95	2.90	0.0171	0.0510	0.0509	0.9724
27-JUL-2022	VIKASECO	3.50	3.60	-0.0282	0.0419	0.0418	0.7986
27-JUL-2022	VIKASLIFE	4.90	5.15	-0.0498	0.0390	0.0391	0.7470
27-JUL-2022	VIKASPROP	0.95	0.90	0.0541	0.0392	0.0393	0.7508
27-JUL-2022	VIKASWSP	2.45	2.45	0.0000	0.0346	0.0345	0.6591
27-JUL-2022	VIMTALABS	387.45	391.95	-0.0115	0.0335	0.0334	0.6381
27-JUL-2022	VINATIORGA	2187.05	2184.45	0.0012	0.0226	0.0225	0.4299
27-JUL-2022	VINDHYATEL	1018.90	1043.55	-0.0239	0.0268	0.0268	0.5120
27-JUL-2022	VINEETLAB	65.20	65.80	-0.0092	0.0365	0.0364	0.6954
27-JUL-2022	VINYLINDIA	362.45	342.65	0.0562	0.0340	0.0342	0.6534
27-JUL-2022	VIPCLOTHNG	22.40	22.55	-0.0067	0.0328	0.0327	0.6247
27-JUL-2022	VIPIND	649.50	655.95	-0.0099	0.0274	0.0274	0.5235
27-JUL-2022	VIPULLTD	16.20	16.40	-0.0123	0.0313	0.0312	0.5961
27-JUL-2022	VIRESCENT	95.00	95.00	0.0000	0.0030	0.0030	0.0573
27-JUL-2022	VISAKAIND	493.35	492.00	0.0027	0.0261	0.0260	0.4967
27-JUL-2022	VISASTEEL	13.85	14.00	-0.0108	0.0368	0.0367	0.7012
27-JUL-2022	VISESHINFO	0.75	0.75	0.0000	0.0836	0.0834	1.5934
27-JUL-2022	VISHAL	24.15	24.45	-0.0123	0.0339	0.0338	0.6457
27-JUL-2022	VISHNU	1461.45	1464.10	-0.0018	0.0307	0.0307	0.5865
27-JUL-2022	VISHWARAJ	17.35	17.55	-0.0115	0.0306	0.0305	0.5827
27-JUL-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	VIVIDHA	1.30	1.25	0.0392	0.0589	0.0588	1.1234
27-JUL-2022	VIVIMEDLAB	10.40	10.30	0.0097	0.0423	0.0422	0.8062
27-JUL-2022	VLSFINANCE	142.90	145.60	-0.0187	0.0307	0.0307	0.5865
27-JUL-2022	VMART	2757.90	2809.50	-0.0185	0.0245	0.0245	0.4681
27-JUL-2022	VOLTAMP	3171.75	3186.80	-0.0047	0.0255	0.0254	0.4853
27-JUL-2022	VOLTAS	969.05	977.40	-0.0086	0.0206	0.0206	0.3936
27-JUL-2022	VPL	361.00	361.00	0.0000	0.1137	0.1134	2.1665
27-JUL-2022	VRLLOG	673.20	668.70	0.0067	0.0314	0.0314	0.5999
27-JUL-2022	VSSL	237.05	240.55	-0.0147	0.0299	0.0299	0.5712
27-JUL-2022	VSTIND	3190.25	3179.10	0.0035	0.0128	0.0128	0.2445
27-JUL-2022	VSTTILLERS	2649.15	2658.05	-0.0034	0.0251	0.0250	0.4776
27-JUL-2022	VTL	305.05	309.70	-0.0151	0.0319	0.0319	0.6094
27-JUL-2022	WABAG	240.80	241.90	-0.0046	0.0278	0.0277	0.5292
27-JUL-2022	WALCHANNAG	53.55	53.05	0.0094	0.0336	0.0335	0.6400
27-JUL-2022	WANBURY	64.15	64.25	-0.0016	0.0297	0.0296	0.5655
27-JUL-2022	WATERBASE	81.55	82.60	-0.0128	0.0260	0.0259	0.4948
27-JUL-2022	WEALTH	233.55	240.00	-0.0272	0.0272	0.0272	0.5197
27-JUL-2022	WEBELSOLAR	86.05	86.75	-0.0081	0.0380	0.0379	0.7241
27-JUL-2022	WEIZMANIND	48.60	48.75	-0.0031	0.0358	0.0357	0.6820
27-JUL-2022	WELCORP	210.25	210.25	0.0000	0.0321	0.0320	0.6114
27-JUL-2022	WELENT	97.95	98.25	-0.0031	0.0304	0.0303	0.5789
27-JUL-2022	WELINV	285.60	287.85	-0.0078	0.0334	0.0334	0.6381
27-JUL-2022	WELSPUNIND	71.50	72.10	-0.0084	0.0333	0.0332	0.6343
27-JUL-2022	WENDT	7944.20	8086.90	-0.0178	0.0278	0.0277	0.5292
27-JUL-2022	WESTLIFE	513.25	524.95	-0.0225	0.0205	0.0205	0.3917
27-JUL-2022	WEWIN	35.10	34.10	0.0289	0.0113	0.0114	0.2178
27-JUL-2022	WFL	144.25	144.90	-0.0045	0.0231	0.0230	0.4394
27-JUL-2022	WHEELS	730.95	727.25	0.0051	0.0263	0.0263	0.5025
27-JUL-2022	WHIRLPOOL	1765.20	1731.90	0.0190	0.0189	0.0189	0.3611
27-JUL-2022	WILLAMAGOR	21.10	21.15	-0.0024	0.0401	0.0400	0.7642
27-JUL-2022	WINDLAS	215.55	214.45	0.0051	0.0177	0.0176	0.3362
27-JUL-2022	WINDMACHIN	33.65	33.45	0.0060	0.0376	0.0375	0.7164
27-JUL-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	WINPRO	4.40	4.35	0.0114	0.0307	0.0307	0.5865
27-JUL-2022	WIPL	54.00	54.45	-0.0083	0.0262	0.0261	0.4986
27-JUL-2022	WIPRO	406.65	405.20	0.0036	0.0190	0.0190	0.3630
27-JUL-2022	WOCKPHARMA	215.35	214.60	0.0035	0.0302	0.0301	0.5751
27-JUL-2022	WONDERLA	235.70	229.40	0.0271	0.0227	0.0227	0.4337
27-JUL-2022	WORTH	100.55	100.85	-0.0030	0.0317	0.0317	0.6056
27-JUL-2022	WSTCSTPAPR	394.50	382.85	0.0300	0.0287	0.0287	0.5483
27-JUL-2022	XCHANGING	71.90	70.30	0.0225	0.0336	0.0336	0.6419
27-JUL-2022	XELPMOC	164.05	166.50	-0.0148	0.0335	0.0334	0.6381
27-JUL-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
27-JUL-2022	XPROINDIA	739.75	754.40	-0.0196	0.0389	0.0388	0.7413
27-JUL-2022	YAARI	38.20	36.40	0.0483	0.0451	0.0451	0.8616
27-JUL-2022	YESBANK	14.70	13.70	0.0705	0.0335	0.0337	0.6438
27-JUL-2022	YUKEN	425.35	423.85	0.0035	0.0157	0.0157	0.2999
27-JUL-2022	ZEEL	239.90	235.20	0.0198	0.0350	0.0349	0.6668
27-JUL-2022	ZEELEARN	6.00	6.05	-0.0083	0.0400	0.0399	0.7623
27-JUL-2022	ZEEMEDIA	14.80	14.90	-0.0067	0.0364	0.0363	0.6935
27-JUL-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ZENITHEXPO	72.50	72.70	-0.0028	0.0344	0.0343	0.6553
27-JUL-2022	ZENITHSTL	7.45	7.10	0.0481	0.0857	0.0855	1.6335
27-JUL-2022	ZENSARTECH	246.65	249.65	-0.0121	0.0294	0.0293	0.5598
27-JUL-2022	ZENTEC	173.65	171.75	0.0110	0.0330	0.0329	0.6286
27-JUL-2022	ZFCVINDIA	8399.30	8384.50	0.0018	0.0176	0.0175	0.3343
27-JUL-2022	ZODIAC	134.70	129.50	0.0394	0.0310	0.0310	0.5923
27-JUL-2022	ZODIACLOTH	89.50	88.30	0.0135	0.0301	0.0300	0.5731
27-JUL-2022	ZOMATO	43.95	41.65	0.0538	0.0362	0.0363	0.6935
27-JUL-2022	ZOTA	262.25	259.30	0.0113	0.0300	0.0299	0.5712
27-JUL-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-JUL-2022	ZUARI	147.80	153.25	-0.0362	0.0375	0.0374	0.7145
27-JUL-2022	ZUARIIND	156.05	160.25	-0.0266	0.0355	0.0354	0.6763
27-JUL-2022	ZYDUSLIFE	351.45	342.40	0.0261	0.0180	0.0180	0.3439
27-JUL-2022	ZYDUSWELL	1604.60	1595.45	0.0057	0.0160	0.0159	0.3038
27-JUL-2022	502216	-	-	-	-	-	-
27-JUL-2022	503671	-	-	-	-	-	-
27-JUL-2022	503893	-	-	-	-	-	-
27-JUL-2022	504346	-	-	-	-	-	-
27-JUL-2022	506024	-	-	-	-	-	-
27-JUL-2022	506042	-	-	-	-	-	-
27-JUL-2022	506120	-	-	-	-	-	-
27-JUL-2022	506162	-	-	-	-	-	-
27-JUL-2022	506580	-	-	-	-	-	-
27-JUL-2022	506945	-	-	-	-	-	-
27-JUL-2022	507543	-	-	-	-	-	-
27-JUL-2022	507663	-	-	-	-	-	-
27-JUL-2022	509046	-	-	-	-	-	-
27-JUL-2022	509782	-	-	-	-	-	-
27-JUL-2022	509917	-	-	-	-	-	-
27-JUL-2022	511634	-	-	-	-	-	-
27-JUL-2022	512004	-	-	-	-	-	-
27-JUL-2022	512038	-	-	-	-	-	-
27-JUL-2022	512060	-	-	-	-	-	-
27-JUL-2022	512063	-	-	-	-	-	-
27-JUL-2022	512153	-	-	-	-	-	-
27-JUL-2022	512157	-	-	-	-	-	-
27-JUL-2022	512195	-	-	-	-	-	-
27-JUL-2022	512245	-	-	-	-	-	-
27-JUL-2022	512291	-	-	-	-	-	-
27-JUL-2022	512303	-	-	-	-	-	-
27-JUL-2022	512337	-	-	-	-	-	-
27-JUL-2022	512404	-	-	-	-	-	-
27-JUL-2022	512433	-	-	-	-	-	-
27-JUL-2022	512445	-	-	-	-	-	-
27-JUL-2022	512461	-	-	-	-	-	-
27-JUL-2022	517360	-	-	-	-	-	-
27-JUL-2022	517423	-	-	-	-	-	-
27-JUL-2022	521003	-	-	-	-	-	-
27-JUL-2022	524046	-	-	-	-	-	-
27-JUL-2022	526349	-	-	-	-	-	-
27-JUL-2022	526877	-	-	-	-	-	-
27-JUL-2022	531628	-	-	-	-	-	-
27-JUL-2022	531971	-	-	-	-	-	-
27-JUL-2022	532033	-	-	-	-	-	-
27-JUL-2022	532105	-	-	-	-	-	-
27-JUL-2022	532138	-	-	-	-	-	-
27-JUL-2022	538789	-	-	-	-	-	-
27-JUL-2022	539277	-	-	-	-	-	-
27-JUL-2022	539683	-	-	-	-	-	-
27-JUL-2022	540467	-	-	-	-	-	-
27-JUL-2022	542176	-	-	-	-	-	-
27-JUL-2022	542931	-	-	-	-	-	-
27-JUL-2022	543225	-	-	-	-	-	-
27-JUL-2022	AGGARSAIN	-	-	-	-	-	-
27-JUL-2022	ANKUR	-	-	-	-	-	-
27-JUL-2022	ARIHANTCFL	-	-	-	-	-	-
27-JUL-2022	AYUSHMAN	-	-	-	-	-	-
27-JUL-2022	BALAJIAGRO	-	-	-	-	-	-
27-JUL-2022	BESWASTH	-	-	-	-	-	-
27-JUL-2022	BHARAT	-	-	-	-	-	-
27-JUL-2022	CRESCENT	-	-	-	-	-	-
27-JUL-2022	DELTA	-	-	-	-	-	-
27-JUL-2022	DEVEXPO	-	-	-	-	-	-
27-JUL-2022	DIDL	-	-	-	-	-	-
27-JUL-2022	FFL	-	-	-	-	-	-
27-JUL-2022	GANODAYA	-	-	-	-	-	-
27-JUL-2022	GOALPOST	-	-	-	-	-	-
27-JUL-2022	HOTAHOTI	-	-	-	-	-	-
27-JUL-2022	ISCCL	-	-	-	-	-	-
27-JUL-2022	KAMINI	-	-	-	-	-	-
27-JUL-2022	KCLL	-	-	-	-	-	-
27-JUL-2022	KTKSENSEX	-	-	-	-	-	-
27-JUL-2022	LARK	-	-	-	-	-	-
27-JUL-2022	MACORPACK	-	-	-	-	-	-
27-JUL-2022	MONOT	-	-	-	-	-	-
27-JUL-2022	OSEINTRUST	-	-	-	-	-	-
27-JUL-2022	PACT	-	-	-	-	-	-
27-JUL-2022	PHF	-	-	-	-	-	-
27-JUL-2022	RATHIIND	-	-	-	-	-	-
27-JUL-2022	RICHNRICH	-	-	-	-	-	-
27-JUL-2022	RKMAN	-	-	-	-	-	-
27-JUL-2022	SAGL	-	-	-	-	-	-
27-JUL-2022	SARVARAYA	-	-	-	-	-	-
27-JUL-2022	SGEL	-	-	-	-	-	-
27-JUL-2022	SHAKUMBHRI	-	-	-	-	-	-
27-JUL-2022	SHIVOM	-	-	-	-	-	-
27-JUL-2022	SHREETULSI	-	-	-	-	-	-
27-JUL-2022	SIGACHI1	-	-	-	-	-	-
27-JUL-2022	SNSDIAGNOS	-	-	-	-	-	-
27-JUL-2022	SPMLINDIA	-	-	-	-	-	-
27-JUL-2022	SSF	-	-	-	-	-	-
27-JUL-2022	SWATI	-	-	-	-	-	-
27-JUL-2022	SYMBIOX	-	-	-	-	-	-
27-JUL-2022	TECHAINPOW	-	-	-	-	-	-