nse-daily-volatility-report-2022-08-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-AUG-2022	20MICRONS	103.60	90.10	0.1396	0.0382	0.0394	0.7527
01-AUG-2022	21STCENMGM	23.90	24.15	-0.0104	0.0188	0.0188	0.3592
01-AUG-2022	3IINFOLTD	41.70	43.00	-0.0307	0.0278	0.0279	0.5330
01-AUG-2022	3MINDIA	22920.05	22744.05	0.0077	0.0194	0.0193	0.3687
01-AUG-2022	3PLAND	15.60	15.75	-0.0096	0.0399	0.0398	0.7604
01-AUG-2022	500009	30.95	30.10	0.0278	0.0346	0.0346	0.6610
01-AUG-2022	500012	94.10	85.55	0.0953	0.0313	0.0319	0.6094
01-AUG-2022	500014	5.03	4.96	0.0140	0.0441	0.0440	0.8406
01-AUG-2022	500016	14.06	14.03	0.0021	0.0348	0.0347	0.6629
01-AUG-2022	500028	9.51	9.57	-0.0063	0.0325	0.0324	0.6190
01-AUG-2022	500058	8.92	8.81	0.0124	0.0318	0.0318	0.6075
01-AUG-2022	500068	7458.20	7284.35	0.0236	0.0246	0.0246	0.4700
01-AUG-2022	500069	244.30	247.05	-0.0112	0.0351	0.0350	0.6687
01-AUG-2022	500120	337.60	344.15	-0.0192	0.0308	0.0308	0.5884
01-AUG-2022	500123	4193.35	4123.70	0.0167	0.0212	0.0212	0.4050
01-AUG-2022	500142	7.79	7.67	0.0155	0.0359	0.0358	0.6840
01-AUG-2022	500143	87.50	84.95	0.0296	0.0399	0.0398	0.7604
01-AUG-2022	500147	1255.95	1214.40	0.0336	0.0332	0.0332	0.6343
01-AUG-2022	500159	78.95	77.55	0.0179	0.0357	0.0356	0.6801
01-AUG-2022	500166	246.00	236.35	0.0400	0.0256	0.0257	0.4910
01-AUG-2022	500170	48.00	48.90	-0.0186	0.0381	0.0380	0.7260
01-AUG-2022	500192	2.40	2.35	0.0211	0.0339	0.0338	0.6457
01-AUG-2022	500202	7.79	7.43	0.0473	0.0231	0.0233	0.4451
01-AUG-2022	500206	25.05	21.90	0.1344	0.0437	0.0446	0.8521
01-AUG-2022	500211	6.55	6.59	-0.0061	0.0358	0.0357	0.6820
01-AUG-2022	500213	140.50	137.95	0.0183	0.0372	0.0371	0.7088
01-AUG-2022	500220	166.45	166.50	-0.0003	0.0373	0.0372	0.7107
01-AUG-2022	500223	3.18	3.03	0.0483	0.0372	0.0373	0.7126
01-AUG-2022	500236	2.77	2.64	0.0481	0.0375	0.0376	0.7183
01-AUG-2022	500239	33.05	32.60	0.0137	0.0341	0.0341	0.6515
01-AUG-2022	500240	71.30	70.75	0.0077	0.0274	0.0273	0.5216
01-AUG-2022	500246	23.50	24.60	-0.0457	0.0369	0.0369	0.7050
01-AUG-2022	500248	5.61	5.90	-0.0504	0.0455	0.0455	0.8693
01-AUG-2022	500264	239.95	228.55	0.0487	0.0329	0.0330	0.6305
01-AUG-2022	500267	130.60	128.15	0.0189	0.0284	0.0284	0.5426
01-AUG-2022	500270	29.10	27.73	0.0482	0.0198	0.0200	0.3821
01-AUG-2022	500277	24.00	25.25	-0.0508	0.0331	0.0333	0.6362
01-AUG-2022	500284	231.15	220.15	0.0488	0.0389	0.0389	0.7432
01-AUG-2022	500298	1450.35	1418.30	0.0223	0.0258	0.0258	0.4929
01-AUG-2022	500306	61.00	59.80	0.0199	0.0356	0.0355	0.6782
01-AUG-2022	500307	383.80	378.60	0.0136	0.0214	0.0214	0.4088
01-AUG-2022	500319	61.80	61.15	0.0106	0.0428	0.0427	0.8158
01-AUG-2022	500346	38.25	38.20	0.0013	0.0382	0.0381	0.7279
01-AUG-2022	500357	19.55	20.75	-0.0596	0.0353	0.0355	0.6782
01-AUG-2022	500358	4.40	4.60	-0.0445	0.0312	0.0313	0.5980
01-AUG-2022	500360	56.40	56.25	0.0027	0.0351	0.0350	0.6687
01-AUG-2022	500365	17.15	16.85	0.0176	0.0399	0.0398	0.7604
01-AUG-2022	500367	81.80	78.15	0.0456	0.0274	0.0275	0.5254
01-AUG-2022	500370	38.80	40.90	-0.0527	0.0406	0.0407	0.7776
01-AUG-2022	500388	16.55	16.55	0.0000	0.0286	0.0285	0.5445
01-AUG-2022	500414	69.05	68.40	0.0095	0.0367	0.0366	0.6992
01-AUG-2022	500422	21.50	21.60	-0.0046	0.0436	0.0435	0.8311
01-AUG-2022	500426	3.58	3.50	0.0226	0.0368	0.0367	0.7012
01-AUG-2022	500449	30.70	29.85	0.0281	0.0345	0.0344	0.6572
01-AUG-2022	500450	251.70	264.90	-0.0511	0.0211	0.0213	0.4069
01-AUG-2022	500458	8.57	8.17	0.0478	0.0359	0.0360	0.6878
01-AUG-2022	501110	7.15	7.15	0.0000	0.0050	0.0050	0.0955
01-AUG-2022	501111	11.02	11.02	0.0000	0.0044	0.0044	0.0841
01-AUG-2022	501144	13.35	13.35	0.0000	0.0027	0.0027	0.0516
01-AUG-2022	501148	225.70	221.30	0.0197	0.0157	0.0157	0.2999
01-AUG-2022	501151	640.00	640.00	0.0000	0.0085	0.0084	0.1605
01-AUG-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
01-AUG-2022	501270	1.34	1.34	0.0000	0.0071	0.0071	0.1356
01-AUG-2022	501298	1487.75	1520.15	-0.0215	0.0226	0.0226	0.4318
01-AUG-2022	501311	9.15	9.15	0.0000	0.0252	0.0251	0.4795
01-AUG-2022	501314	5.00	4.93	0.0141	0.1468	0.1465	2.7989
01-AUG-2022	501351	78.45	78.45	0.0000	0.0110	0.0110	0.2102
01-AUG-2022	501370	124.75	129.10	-0.0343	0.0437	0.0437	0.8349
01-AUG-2022	501386	5.08	5.08	0.0000	0.0116	0.0115	0.2197
01-AUG-2022	501391	208.50	210.00	-0.0072	0.0378	0.0377	0.7203
01-AUG-2022	501421	309.90	310.00	-0.0003	0.0305	0.0305	0.5827
01-AUG-2022	501430	744.65	620.55	0.1823	0.0284	0.0311	0.5942
01-AUG-2022	501477	130.40	137.25	-0.0512	0.0316	0.0317	0.6056
01-AUG-2022	501622	26.60	27.95	-0.0495	0.0343	0.0343	0.6553
01-AUG-2022	501630	19.20	19.20	0.0000	0.0026	0.0026	0.0497
01-AUG-2022	501700	88.45	88.20	0.0028	0.0393	0.0392	0.7489
01-AUG-2022	501833	12.20	12.00	0.0165	0.0353	0.0353	0.6744
01-AUG-2022	501848	47.60	48.10	-0.0104	0.0392	0.0391	0.7470
01-AUG-2022	501945	1.56	1.59	-0.0190	0.0000	0.0013	0.0248
01-AUG-2022	502015	13.60	13.55	0.0037	0.0341	0.0340	0.6496
01-AUG-2022	502175	59.10	58.90	0.0034	0.0298	0.0297	0.5674
01-AUG-2022	502250	116.00	116.00	0.0000	0.0220	0.0219	0.4184
01-AUG-2022	502271	17.10	17.10	0.0000	0.0309	0.0308	0.5884
01-AUG-2022	502281	22.55	21.90	0.0292	0.0424	0.0424	0.8101
01-AUG-2022	502294	48.30	46.00	0.0488	0.0416	0.0416	0.7948
01-AUG-2022	502445	16.40	16.00	0.0247	0.0422	0.0422	0.8062
01-AUG-2022	502563	3.15	3.01	0.0455	0.0286	0.0287	0.5483
01-AUG-2022	502587	69.80	65.95	0.0567	0.0326	0.0327	0.6247
01-AUG-2022	502589	31.45	31.45	0.0000	0.0255	0.0254	0.4853
01-AUG-2022	502850	12.55	12.55	0.0000	0.0208	0.0208	0.3974
01-AUG-2022	502865	409.05	402.35	0.0165	0.0266	0.0266	0.5082
01-AUG-2022	502873	119.80	121.65	-0.0153	0.0410	0.0409	0.7814
01-AUG-2022	502893	36.45	35.35	0.0306	0.0288	0.0288	0.5502
01-AUG-2022	502901	3350.00	3500.00	-0.0438	0.0250	0.0252	0.4814
01-AUG-2022	502933	395.10	415.85	-0.0512	0.0332	0.0333	0.6362
01-AUG-2022	502958	4220.05	4128.75	0.0219	0.0293	0.0292	0.5579
01-AUG-2022	503092	18.20	17.85	0.0194	0.0343	0.0342	0.6534
01-AUG-2022	503127	4218.70	4200.00	0.0044	0.0316	0.0316	0.6037
01-AUG-2022	503229	93.70	92.75	0.0102	0.0440	0.0439	0.8387
01-AUG-2022	503349	2423.35	2418.65	0.0019	0.0301	0.0300	0.5731
01-AUG-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	503624	8.00	8.12	-0.0149	0.0405	0.0404	0.7718
01-AUG-2022	503635	13.23	13.23	0.0000	0.0045	0.0045	0.0860
01-AUG-2022	503639	7.87	7.87	0.0000	0.0578	0.0577	1.1024
01-AUG-2022	503641	26.05	25.35	0.0272	0.0414	0.0413	0.7890
01-AUG-2022	503657	14.52	14.35	0.0118	0.0367	0.0366	0.6992
01-AUG-2022	503659	52.00	52.00	0.0000	0.0245	0.0244	0.4662
01-AUG-2022	503663	9.36	9.48	-0.0127	0.0425	0.0424	0.8101
01-AUG-2022	503669	8.70	8.70	0.0000	0.0339	0.0338	0.6457
01-AUG-2022	503675	0.86	0.79	0.0849	0.0328	0.0333	0.6362
01-AUG-2022	503681	2.31	2.31	0.0000	0.1316	0.1313	2.5085
01-AUG-2022	503685	11.74	11.19	0.0480	0.0228	0.0230	0.4394
01-AUG-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	503691	20.95	22.00	-0.0489	0.0277	0.0279	0.5330
01-AUG-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	503772	83.15	92.00	-0.1011	0.0455	0.0460	0.8788
01-AUG-2022	503776	28.00	27.70	0.0108	0.0483	0.0482	0.9209
01-AUG-2022	503804	664.50	660.05	0.0067	0.0277	0.0277	0.5292
01-AUG-2022	503816	27.05	25.80	0.0473	0.0373	0.0373	0.7126
01-AUG-2022	503837	4.50	4.50	0.0000	0.0255	0.0255	0.4872
01-AUG-2022	503863	5.38	5.66	-0.0507	0.0291	0.0293	0.5598
01-AUG-2022	504000	65.20	61.60	0.0568	0.0283	0.0285	0.5445
01-AUG-2022	504028	80.85	83.00	-0.0262	0.0367	0.0367	0.7012
01-AUG-2022	504076	11.96	11.52	0.0375	0.0353	0.0353	0.6744
01-AUG-2022	504080	199.00	199.00	0.0000	0.0285	0.0285	0.5445
01-AUG-2022	504084	4027.00	4027.95	-0.0002	0.0270	0.0269	0.5139
01-AUG-2022	504092	61.80	63.35	-0.0248	0.0365	0.0365	0.6973
01-AUG-2022	504093	254.35	250.50	0.0153	0.0272	0.0272	0.5197
01-AUG-2022	504132	330.00	330.95	-0.0029	0.0352	0.0351	0.6706
01-AUG-2022	504176	1914.60	1671.10	0.1360	0.0368	0.0380	0.7260
01-AUG-2022	504180	32.15	31.15	0.0316	0.0317	0.0317	0.6056
01-AUG-2022	504240	65.45	62.35	0.0485	0.0364	0.0364	0.6954
01-AUG-2022	504258	647.50	630.00	0.0274	0.0276	0.0276	0.5273
01-AUG-2022	504273	12.96	13.09	-0.0100	0.0395	0.0394	0.7527
01-AUG-2022	504340	5.42	5.32	0.0186	0.0139	0.0139	0.2656
01-AUG-2022	504341	49.10	48.90	0.0041	0.0374	0.0373	0.7126
01-AUG-2022	504351	0.15	0.15	0.0000	0.0047	0.0047	0.0898
01-AUG-2022	504356	7.83	8.24	-0.0510	0.0298	0.0299	0.5712
01-AUG-2022	504365	4.11	4.11	0.0000	0.0053	0.0052	0.0993
01-AUG-2022	504375	108.30	108.30	0.0000	0.0044	0.0044	0.0841
01-AUG-2022	504378	5.06	5.16	-0.0196	0.0329	0.0329	0.6286
01-AUG-2022	504380	101.35	101.10	0.0025	0.0315	0.0315	0.6018
01-AUG-2022	504392	41.00	41.75	-0.0181	0.0371	0.0370	0.7069
01-AUG-2022	504397	34.30	36.10	-0.0511	0.0296	0.0297	0.5674
01-AUG-2022	504398	31.65	31.65	0.0000	0.0138	0.0138	0.2636
01-AUG-2022	504605	612.00	614.40	-0.0039	0.0258	0.0258	0.4929
01-AUG-2022	504646	155.00	157.00	-0.0128	0.0406	0.0405	0.7738
01-AUG-2022	504648	41.60	39.45	0.0531	0.0436	0.0437	0.8349
01-AUG-2022	504697	2.03	2.13	-0.0481	0.0311	0.0312	0.5961
01-AUG-2022	504731	13.75	13.75	0.0000	0.0295	0.0294	0.5617
01-AUG-2022	504746	700.00	700.00	0.0000	0.0142	0.0142	0.2713
01-AUG-2022	504786	231.15	235.90	-0.0203	0.0276	0.0276	0.5273
01-AUG-2022	504810	42.25	44.55	-0.0530	0.0426	0.0426	0.8139
01-AUG-2022	504840	1994.75	1952.80	0.0213	0.0338	0.0338	0.6457
01-AUG-2022	504882	5595.75	5390.65	0.0373	0.0381	0.0381	0.7279
01-AUG-2022	504908	237.60	244.00	-0.0266	0.0423	0.0422	0.8062
01-AUG-2022	504918	1079.55	1058.90	0.0193	0.0445	0.0444	0.8483
01-AUG-2022	504959	2522.90	2485.00	0.0151	0.0233	0.0232	0.4432
01-AUG-2022	504961	83.00	87.35	-0.0511	0.0385	0.0386	0.7375
01-AUG-2022	504988	381.90	381.90	0.0000	0.0319	0.0318	0.6075
01-AUG-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
01-AUG-2022	505036	992.85	998.25	-0.0054	0.0319	0.0318	0.6075
01-AUG-2022	505100	3.34	3.34	0.0000	0.0210	0.0209	0.3993
01-AUG-2022	505141	30.55	29.30	0.0418	0.0256	0.0257	0.4910
01-AUG-2022	505163	527.65	521.20	0.0123	0.0267	0.0267	0.5101
01-AUG-2022	505212	97.70	97.75	-0.0005	0.0320	0.0319	0.6094
01-AUG-2022	505216	670.00	674.00	-0.0060	0.0314	0.0313	0.5980
01-AUG-2022	505232	1175.95	1166.50	0.0081	0.0303	0.0303	0.5789
01-AUG-2022	505250	61.30	60.90	0.0065	0.0309	0.0309	0.5903
01-AUG-2022	505283	489.55	471.95	0.0366	0.0266	0.0267	0.5101
01-AUG-2022	505285	174.00	174.00	0.0000	0.0049	0.0049	0.0936
01-AUG-2022	505299	130.00	127.40	0.0202	0.0325	0.0325	0.6209
01-AUG-2022	505302	708.00	653.95	0.0794	0.0362	0.0366	0.6992
01-AUG-2022	505320	46.50	44.50	0.0440	0.0132	0.0135	0.2579
01-AUG-2022	505336	1.66	1.66	0.0000	0.0090	0.0090	0.1719
01-AUG-2022	505343	0.25	0.26	-0.0392	0.0229	0.0230	0.4394
01-AUG-2022	505358	57.20	60.20	-0.0511	0.0339	0.0340	0.6496
01-AUG-2022	505504	17.10	17.10	0.0000	0.0035	0.0035	0.0669
01-AUG-2022	505515	5.69	5.98	-0.0497	0.0270	0.0272	0.5197
01-AUG-2022	505523	1.17	1.16	0.0086	0.0403	0.0402	0.7680
01-AUG-2022	505576	194.60	190.00	0.0239	0.0384	0.0384	0.7336
01-AUG-2022	505585	13.46	13.46	0.0000	0.0043	0.0043	0.0822
01-AUG-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	505650	9.51	9.69	-0.0188	0.0352	0.0352	0.6725
01-AUG-2022	505681	348.30	347.35	0.0027	0.0231	0.0230	0.4394
01-AUG-2022	505685	12.14	12.14	0.0000	0.0877	0.0875	1.6717
01-AUG-2022	505690	124.60	113.50	0.0933	0.0408	0.0412	0.7871
01-AUG-2022	505693	13.88	14.50	-0.0437	0.0368	0.0369	0.7050
01-AUG-2022	505703	48.00	50.50	-0.0508	0.0216	0.0219	0.4184
01-AUG-2022	505712	88.95	84.30	0.0537	0.0379	0.0380	0.7260
01-AUG-2022	505725	312.70	308.65	0.0130	0.0337	0.0337	0.6438
01-AUG-2022	505729	52.30	50.60	0.0330	0.0343	0.0343	0.6553
01-AUG-2022	505737	250.00	240.00	0.0408	0.0297	0.0298	0.5693
01-AUG-2022	505750	435.10	464.90	-0.0662	0.0407	0.0409	0.7814
01-AUG-2022	505797	6.20	6.20	0.0000	0.0054	0.0054	0.1032
01-AUG-2022	505807	124.10	124.10	0.0000	0.0033	0.0033	0.0630
01-AUG-2022	505827	288.10	285.50	0.0091	0.0316	0.0315	0.6018
01-AUG-2022	505840	15.12	14.40	0.0488	0.0398	0.0399	0.7623
01-AUG-2022	505850	124.60	125.40	-0.0064	0.0226	0.0225	0.4299
01-AUG-2022	505872	1055.10	1038.00	0.0163	0.0277	0.0276	0.5273
01-AUG-2022	505893	217.00	208.35	0.0407	0.0384	0.0384	0.7336
01-AUG-2022	505978	1261.30	1294.25	-0.0258	0.0278	0.0277	0.5292
01-AUG-2022	506003	7.05	7.05	0.0000	0.0894	0.0891	1.7023
01-AUG-2022	506027	0.92	0.96	-0.0426	0.0187	0.0189	0.3611
01-AUG-2022	506105	85.70	88.15	-0.0282	0.0313	0.0313	0.5980
01-AUG-2022	506122	49.35	47.00	0.0488	0.0403	0.0403	0.7699
01-AUG-2022	506128	97.80	98.65	-0.0087	0.0428	0.0426	0.8139
01-AUG-2022	506134	10.06	10.06	0.0000	0.0254	0.0254	0.4853
01-AUG-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	506166	18.40	18.40	0.0000	0.0004	0.0004	0.0076
01-AUG-2022	506178	12.74	12.14	0.0482	0.0058	0.0067	0.1280
01-AUG-2022	506180	92.40	92.40	0.0000	0.0113	0.0112	0.2140
01-AUG-2022	506186	11.20	11.00	0.0180	0.0426	0.0426	0.8139
01-AUG-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	506196	4.25	4.25	0.0000	0.0028	0.0028	0.0535
01-AUG-2022	506248	99.75	98.80	0.0096	0.0346	0.0345	0.6591
01-AUG-2022	506260	102.00	95.85	0.0622	0.0295	0.0298	0.5693
01-AUG-2022	506313	72.15	72.15	0.0000	0.0092	0.0092	0.1758
01-AUG-2022	506365	37.25	35.85	0.0383	0.0309	0.0310	0.5923
01-AUG-2022	506414	193.20	191.05	0.0112	0.0262	0.0261	0.4986
01-AUG-2022	506520	6.38	6.21	0.0270	0.0391	0.0391	0.7470
01-AUG-2022	506522	1611.00	1611.00	0.0000	0.0226	0.0226	0.4318
01-AUG-2022	506528	650.00	636.85	0.0204	0.0291	0.0291	0.5560
01-AUG-2022	506530	485.05	485.05	0.0000	0.0204	0.0203	0.3878
01-AUG-2022	506532	341.35	339.35	0.0059	0.0327	0.0327	0.6247
01-AUG-2022	506543	8.05	8.20	-0.0185	0.0357	0.0356	0.6801
01-AUG-2022	506597	351.25	356.80	-0.0157	0.0289	0.0288	0.5502
01-AUG-2022	506605	610.20	658.50	-0.0762	0.0386	0.0388	0.7413
01-AUG-2022	506640	53.40	52.00	0.0266	0.1469	0.1466	2.8008
01-AUG-2022	506642	122.75	121.50	0.0102	0.0408	0.0407	0.7776
01-AUG-2022	506685	349.05	341.70	0.0213	0.0270	0.0270	0.5158
01-AUG-2022	506687	1779.20	1761.35	0.0101	0.0257	0.0256	0.4891
01-AUG-2022	506734	107.35	105.70	0.0155	0.0365	0.0364	0.6954
01-AUG-2022	506808	26.40	26.30	0.0038	0.0366	0.0365	0.6973
01-AUG-2022	506852	77.75	76.90	0.0110	0.0384	0.0383	0.7317
01-AUG-2022	506854	530.20	523.00	0.0137	0.0388	0.0387	0.7394
01-AUG-2022	506858	41.50	39.75	0.0431	0.0340	0.0340	0.6496
01-AUG-2022	506863	1.80	1.80	0.0000	0.0225	0.0225	0.4299
01-AUG-2022	506867	29.60	29.60	0.0000	0.0024	0.0024	0.0459
01-AUG-2022	506879	524.10	531.25	-0.0136	0.0331	0.0331	0.6324
01-AUG-2022	506910	78.80	76.30	0.0322	0.0354	0.0353	0.6744
01-AUG-2022	506919	162.40	164.00	-0.0098	0.0267	0.0267	0.5101
01-AUG-2022	506935	105.50	100.50	0.0486	0.0361	0.0362	0.6916
01-AUG-2022	506947	71.15	71.15	0.0000	0.0114	0.0114	0.2178
01-AUG-2022	506975	1.61	1.54	0.0445	0.0247	0.0248	0.4738
01-AUG-2022	506979	31.05	29.60	0.0478	0.0000	0.0034	0.0650
01-AUG-2022	506981	140.20	141.30	-0.0078	0.0357	0.0356	0.6801
01-AUG-2022	507155	59.45	59.10	0.0059	0.0244	0.0243	0.4643
01-AUG-2022	507180	86.70	87.75	-0.0120	0.0402	0.0401	0.7661
01-AUG-2022	507265	61.30	64.30	-0.0478	0.0291	0.0292	0.5579
01-AUG-2022	507300	2222.00	2183.70	0.0174	0.0306	0.0305	0.5827
01-AUG-2022	507435	115.95	110.45	0.0486	0.0281	0.0282	0.5388
01-AUG-2022	507474	61.90	60.20	0.0278	0.0336	0.0335	0.6400
01-AUG-2022	507486	34.70	35.75	-0.0298	0.0349	0.0348	0.6649
01-AUG-2022	507498	17.45	17.20	0.0144	0.0389	0.0388	0.7413
01-AUG-2022	507508	8.08	7.87	0.0263	0.0375	0.0374	0.7145
01-AUG-2022	507515	18.75	19.00	-0.0132	0.0376	0.0375	0.7164
01-AUG-2022	507598	76.75	76.25	0.0065	0.0354	0.0354	0.6763
01-AUG-2022	507609	26.05	26.05	0.0000	0.0186	0.0186	0.3554
01-AUG-2022	507621	346.25	344.95	0.0038	0.0224	0.0224	0.4280
01-AUG-2022	507645	11600.00	11236.00	0.0319	0.0269	0.0270	0.5158
01-AUG-2022	507690	105.05	97.95	0.0700	0.0372	0.0374	0.7145
01-AUG-2022	507753	90.10	85.85	0.0483	0.0332	0.0332	0.6343
01-AUG-2022	507759	23.35	24.00	-0.0275	0.0408	0.0408	0.7795
01-AUG-2022	507808	11.00	11.00	0.0000	0.0129	0.0129	0.2465
01-AUG-2022	507813	141.75	149.20	-0.0512	0.0389	0.0390	0.7451
01-AUG-2022	507817	87.00	86.90	0.0012	0.0391	0.0390	0.7451
01-AUG-2022	507833	1.34	1.41	-0.0509	0.0173	0.0177	0.3382
01-AUG-2022	507836	473.60	480.00	-0.0134	0.0375	0.0374	0.7145
01-AUG-2022	507852	44.15	46.35	-0.0486	0.0426	0.0427	0.8158
01-AUG-2022	507864	34.00	33.50	0.0148	0.0384	0.0383	0.7317
01-AUG-2022	507872	41.45	39.50	0.0482	0.0333	0.0334	0.6381
01-AUG-2022	507886	11.85	11.85	0.0000	0.0121	0.0120	0.2293
01-AUG-2022	507912	81.20	81.85	-0.0080	0.0376	0.0375	0.7164
01-AUG-2022	507917	20.80	20.80	0.0000	0.0131	0.0131	0.2503
01-AUG-2022	507938	8.16	8.16	0.0000	0.0130	0.0129	0.2465
01-AUG-2022	507944	567.60	553.70	0.0248	0.0343	0.0342	0.6534
01-AUG-2022	507946	83.95	82.70	0.0150	0.0371	0.0370	0.7069
01-AUG-2022	507948	45.40	45.05	0.0077	0.0337	0.0336	0.6419
01-AUG-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	507960	138.50	139.00	-0.0036	0.0265	0.0265	0.5063
01-AUG-2022	507962	10.60	10.60	0.0000	0.0102	0.0101	0.1930
01-AUG-2022	507966	30.25	30.00	0.0083	0.0322	0.0321	0.6133
01-AUG-2022	507970	42.00	40.75	0.0302	0.0434	0.0434	0.8292
01-AUG-2022	507981	38.05	39.60	-0.0399	0.0363	0.0363	0.6935
01-AUG-2022	507987	3.14	3.14	0.0000	0.0046	0.0045	0.0860
01-AUG-2022	507998	44.95	46.00	-0.0231	0.0401	0.0401	0.7661
01-AUG-2022	508136	267.85	263.50	0.0164	0.0343	0.0342	0.6534
01-AUG-2022	508486	5578.75	5485.40	0.0169	0.0153	0.0154	0.2942
01-AUG-2022	508494	69.35	67.85	0.0219	0.0291	0.0291	0.5560
01-AUG-2022	508571	75.25	75.25	0.0000	0.0196	0.0196	0.3745
01-AUG-2022	508664	32.50	31.50	0.0313	0.0322	0.0322	0.6152
01-AUG-2022	508670	3700.00	3589.00	0.0305	0.0206	0.0207	0.3955
01-AUG-2022	508807	471.75	480.40	-0.0182	0.0290	0.0290	0.5540
01-AUG-2022	508860	0.92	0.96	-0.0426	0.0215	0.0216	0.4127
01-AUG-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	508875	135.30	143.35	-0.0578	0.0410	0.0411	0.7852
01-AUG-2022	508905	39.85	39.75	0.0025	0.0337	0.0336	0.6419
01-AUG-2022	508918	31.05	31.00	0.0016	0.0416	0.0415	0.7929
01-AUG-2022	508922	14.28	14.80	-0.0358	0.0355	0.0355	0.6782
01-AUG-2022	508929	26.25	26.25	0.0000	0.0232	0.0232	0.4432
01-AUG-2022	508941	395.60	390.95	0.0118	0.0205	0.0204	0.3897
01-AUG-2022	508954	58.00	56.00	0.0351	0.0404	0.0404	0.7718
01-AUG-2022	508956	5.22	5.10	0.0233	0.0369	0.0368	0.7031
01-AUG-2022	508961	31.75	31.75	0.0000	0.0033	0.0033	0.0630
01-AUG-2022	508963	2.99	2.85	0.0480	0.0295	0.0296	0.5655
01-AUG-2022	508969	4.75	4.93	-0.0372	0.0419	0.0418	0.7986
01-AUG-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	508996	1.23	1.21	0.0164	0.0358	0.0358	0.6840
01-AUG-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	509015	16.09	16.09	0.0000	0.0154	0.0154	0.2942
01-AUG-2022	509026	63.00	60.00	0.0488	0.0174	0.0177	0.3382
01-AUG-2022	509038	26.50	26.50	0.0000	0.0065	0.0064	0.1223
01-AUG-2022	509040	65.70	66.20	-0.0076	0.0412	0.0411	0.7852
01-AUG-2022	509048	26.20	27.40	-0.0448	0.0383	0.0383	0.7317
01-AUG-2022	509051	2.44	2.44	0.0000	0.0426	0.0425	0.8120
01-AUG-2022	509053	24.95	26.25	-0.0508	0.0418	0.0419	0.8005
01-AUG-2022	509073	19.45	19.05	0.0208	0.0297	0.0297	0.5674
01-AUG-2022	509084	28.60	28.60	0.0000	0.0293	0.0293	0.5598
01-AUG-2022	509099	17.45	17.45	0.0000	0.0065	0.0065	0.1242
01-AUG-2022	509162	82.25	76.90	0.0673	0.0268	0.0271	0.5177
01-AUG-2022	509196	59.55	57.05	0.0429	0.0383	0.0383	0.7317
01-AUG-2022	509423	17.55	17.45	0.0057	0.0366	0.0366	0.6992
01-AUG-2022	509438	2200.00	2169.30	0.0141	0.0290	0.0289	0.5521
01-AUG-2022	509449	44.95	45.00	-0.0011	0.0362	0.0361	0.6897
01-AUG-2022	509470	12768.00	13010.00	-0.0188	0.0290	0.0290	0.5540
01-AUG-2022	509472	392.00	389.30	0.0069	0.0378	0.0377	0.7203
01-AUG-2022	509486	148.30	147.15	0.0078	0.0338	0.0337	0.6438
01-AUG-2022	509525	721.10	710.55	0.0147	0.0274	0.0273	0.5216
01-AUG-2022	509546	21.55	20.15	0.0672	0.0375	0.0377	0.7203
01-AUG-2022	509563	9.01	9.21	-0.0220	0.0384	0.0384	0.7336
01-AUG-2022	509597	305.00	299.50	0.0182	0.0404	0.0404	0.7718
01-AUG-2022	509650	36.90	36.90	0.0000	0.0027	0.0027	0.0516
01-AUG-2022	509760	15.85	15.80	0.0032	0.0354	0.0353	0.6744
01-AUG-2022	509835	26.80	25.10	0.0655	0.0387	0.0388	0.7413
01-AUG-2022	509845	401.00	407.20	-0.0153	0.0142	0.0142	0.2713
01-AUG-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
01-AUG-2022	509887	215.25	215.25	0.0000	0.0135	0.0134	0.2560
01-AUG-2022	509895	252.40	252.50	-0.0004	0.0310	0.0309	0.5903
01-AUG-2022	509910	162.60	162.60	0.0000	0.0128	0.0128	0.2445
01-AUG-2022	509945	294.05	280.05	0.0488	0.0313	0.0314	0.5999
01-AUG-2022	509960	432.00	449.00	-0.0386	0.0312	0.0312	0.5961
01-AUG-2022	510245	6.98	7.05	-0.0100	0.0384	0.0383	0.7317
01-AUG-2022	511000	2.75	2.74	0.0036	0.0289	0.0288	0.5502
01-AUG-2022	511012	0.89	0.91	-0.0222	0.0356	0.0356	0.6801
01-AUG-2022	511016	5.75	5.64	0.0193	0.0618	0.0616	1.1769
01-AUG-2022	511018	27.30	27.30	0.0000	0.0266	0.0265	0.5063
01-AUG-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	511066	20.65	21.00	-0.0168	0.0360	0.0359	0.6859
01-AUG-2022	511074	339.20	339.20	0.0000	0.0060	0.0060	0.1146
01-AUG-2022	511076	33.75	33.15	0.0179	0.0358	0.0358	0.6840
01-AUG-2022	511092	7.82	7.67	0.0194	0.0102	0.0102	0.1949
01-AUG-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	511110	8.40	8.40	0.0000	0.0382	0.0381	0.7279
01-AUG-2022	511116	1.06	1.11	-0.0461	0.0334	0.0335	0.6400
01-AUG-2022	511122	46.00	48.05	-0.0436	0.0195	0.0197	0.3764
01-AUG-2022	511131	8.60	8.59	0.0012	0.0401	0.0400	0.7642
01-AUG-2022	511147	28.20	29.30	-0.0383	0.0375	0.0375	0.7164
01-AUG-2022	511153	80.10	76.30	0.0486	0.0297	0.0298	0.5693
01-AUG-2022	511169	3.75	3.75	0.0000	0.0361	0.0360	0.6878
01-AUG-2022	511176	31.00	31.00	0.0000	0.0216	0.0215	0.4108
01-AUG-2022	511185	6.03	6.03	0.0000	0.0030	0.0030	0.0573
01-AUG-2022	511187	2.17	2.28	-0.0494	0.0363	0.0364	0.6954
01-AUG-2022	511200	65.10	65.10	0.0000	0.0036	0.0036	0.0688
01-AUG-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	511260	15.85	15.85	0.0000	0.0066	0.0066	0.1261
01-AUG-2022	511355	8.73	8.72	0.0011	0.0362	0.0361	0.6897
01-AUG-2022	511359	38.45	38.50	-0.0013	0.0420	0.0419	0.8005
01-AUG-2022	511367	2.31	2.43	-0.0506	0.0099	0.0105	0.2006
01-AUG-2022	511377	13.05	13.70	-0.0486	0.0363	0.0364	0.6954
01-AUG-2022	511391	16.00	16.35	-0.0216	0.0351	0.0350	0.6687
01-AUG-2022	511401	3.80	3.80	0.0000	0.0127	0.0127	0.2426
01-AUG-2022	511411	26.55	26.05	0.0190	0.0427	0.0426	0.8139
01-AUG-2022	511441	29.20	30.30	-0.0370	0.0370	0.0370	0.7069
01-AUG-2022	511447	16.15	16.70	-0.0335	0.0291	0.0291	0.5560
01-AUG-2022	511451	6.57	6.57	0.0000	0.0355	0.0355	0.6782
01-AUG-2022	511463	16.75	17.15	-0.0236	0.0316	0.0316	0.6037
01-AUG-2022	511493	2.75	2.75	0.0000	0.0169	0.0168	0.3210
01-AUG-2022	511501	26.20	26.50	-0.0114	0.0414	0.0413	0.7890
01-AUG-2022	511507	15.15	15.15	0.0000	0.0369	0.0368	0.7031
01-AUG-2022	511509	32.30	31.75	0.0172	0.0383	0.0382	0.7298
01-AUG-2022	511523	11.00	11.00	0.0000	0.0376	0.0375	0.7164
01-AUG-2022	511525	3.35	3.28	0.0211	0.0371	0.0371	0.7088
01-AUG-2022	511533	43.15	45.65	-0.0563	0.0406	0.0407	0.7776
01-AUG-2022	511535	11.20	11.50	-0.0264	0.0467	0.0466	0.8903
01-AUG-2022	511539	16.15	16.15	0.0000	0.0186	0.0186	0.3554
01-AUG-2022	511543	10.00	10.30	-0.0296	0.0332	0.0332	0.6343
01-AUG-2022	511549	137.95	142.35	-0.0314	0.0455	0.0454	0.8674
01-AUG-2022	511557	1.99	1.90	0.0463	0.0468	0.0468	0.8941
01-AUG-2022	511571	28.00	27.65	0.0126	0.0420	0.0419	0.8005
01-AUG-2022	511577	14.75	14.10	0.0451	0.0180	0.0183	0.3496
01-AUG-2022	511585	2.64	2.69	-0.0188	0.0139	0.0139	0.2656
01-AUG-2022	511589	76.70	77.60	-0.0117	0.0389	0.0389	0.7432
01-AUG-2022	511593	5.06	5.06	0.0000	0.0363	0.0362	0.6916
01-AUG-2022	511601	11.00	11.10	-0.0090	0.0394	0.0393	0.7508
01-AUG-2022	511609	17.00	17.00	0.0000	0.0232	0.0232	0.4432
01-AUG-2022	511628	74.50	77.95	-0.0453	0.0405	0.0406	0.7757
01-AUG-2022	511644	29.50	29.50	0.0000	0.0015	0.0015	0.0287
01-AUG-2022	511654	14.70	14.70	0.0000	0.0364	0.0364	0.6954
01-AUG-2022	511658	83.70	79.70	0.0490	0.0300	0.0302	0.5770
01-AUG-2022	511672	37.95	34.20	0.1040	0.0390	0.0396	0.7566
01-AUG-2022	511688	8.06	8.37	-0.0377	0.0241	0.0242	0.4623
01-AUG-2022	511692	34.20	35.75	-0.0443	0.0317	0.0317	0.6056
01-AUG-2022	511696	136.00	132.00	0.0299	0.0220	0.0220	0.4203
01-AUG-2022	511700	2.77	2.77	0.0000	0.0128	0.0127	0.2426
01-AUG-2022	511702	29.30	30.80	-0.0499	0.0348	0.0349	0.6668
01-AUG-2022	511710	1.98	1.94	0.0204	0.0397	0.0396	0.7566
01-AUG-2022	511712	27.00	27.00	0.0000	0.0337	0.0336	0.6419
01-AUG-2022	511714	39.90	42.00	-0.0513	0.0297	0.0299	0.5712
01-AUG-2022	511716	5.88	5.61	0.0470	0.0347	0.0348	0.6649
01-AUG-2022	511724	25.70	24.50	0.0478	0.0963	0.0962	1.8379
01-AUG-2022	511728	18.20	18.20	0.0000	0.0336	0.0336	0.6419
01-AUG-2022	511730	18.95	18.95	0.0000	0.0252	0.0252	0.4814
01-AUG-2022	511736	2.03	1.99	0.0199	0.0356	0.0355	0.6782
01-AUG-2022	511738	30.40	32.00	-0.0513	0.0170	0.0174	0.3324
01-AUG-2022	511740	87.00	87.00	0.0000	0.0308	0.0308	0.5884
01-AUG-2022	511754	165.90	174.40	-0.0500	0.0341	0.0342	0.6534
01-AUG-2022	511756	6.47	6.17	0.0475	0.0271	0.0272	0.5197
01-AUG-2022	511758	32.25	32.25	0.0000	0.0317	0.0316	0.6037
01-AUG-2022	511760	0.88	0.89	-0.0113	0.1320	0.1317	2.5161
01-AUG-2022	511764	11.34	12.55	-0.1014	0.0439	0.0443	0.8464
01-AUG-2022	511768	125.05	117.65	0.0610	0.0346	0.0348	0.6649
01-AUG-2022	512008	147.55	147.55	0.0000	0.0110	0.0109	0.2082
01-AUG-2022	512014	5.11	5.11	0.0000	0.0110	0.0110	0.2102
01-AUG-2022	512018	2.17	2.18	-0.0046	0.0423	0.0422	0.8062
01-AUG-2022	512020	2754.05	2710.00	0.0161	0.0365	0.0364	0.6954
01-AUG-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	512024	28.90	28.90	0.0000	0.0063	0.0063	0.1204
01-AUG-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
01-AUG-2022	512036	30.30	30.30	0.0000	0.0169	0.0168	0.3210
01-AUG-2022	512047	2.52	2.33	0.0784	0.0383	0.0386	0.7375
01-AUG-2022	512048	2.00	1.98	0.0101	0.0377	0.0376	0.7183
01-AUG-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	512064	50.50	50.75	-0.0049	0.0379	0.0378	0.7222
01-AUG-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	512068	27.60	27.70	-0.0036	0.0383	0.0382	0.7298
01-AUG-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
01-AUG-2022	512093	2.34	2.35	-0.0043	0.0388	0.0387	0.7394
01-AUG-2022	512097	12.40	13.05	-0.0511	0.0174	0.0178	0.3401
01-AUG-2022	512099	19.65	19.65	0.0000	0.0008	0.0008	0.0153
01-AUG-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	512103	68.75	65.50	0.0484	0.0276	0.0278	0.5311
01-AUG-2022	512109	19.75	19.40	0.0179	0.0130	0.0130	0.2484
01-AUG-2022	512115	20.60	21.65	-0.0497	0.0262	0.0263	0.5025
01-AUG-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	512149	0.45	0.47	-0.0435	0.0167	0.0170	0.3248
01-AUG-2022	512165	115.05	107.80	0.0651	0.0358	0.0361	0.6897
01-AUG-2022	512169	10.42	10.42	0.0000	0.0268	0.0267	0.5101
01-AUG-2022	512175	7.86	7.85	0.0013	0.0418	0.0417	0.7967
01-AUG-2022	512197	2.27	2.31	-0.0175	0.0306	0.0306	0.5846
01-AUG-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	512215	34.65	33.00	0.0488	0.0291	0.0293	0.5598
01-AUG-2022	512217	9.19	9.29	-0.0108	0.0402	0.0401	0.7661
01-AUG-2022	512221	13.12	13.12	0.0000	0.0029	0.0029	0.0554
01-AUG-2022	512229	132.65	130.05	0.0198	0.0171	0.0172	0.3286
01-AUG-2022	512233	25.10	25.10	0.0000	0.0042	0.0042	0.0802
01-AUG-2022	512247	6.40	6.23	0.0269	0.0376	0.0375	0.7164
01-AUG-2022	512257	2.88	2.85	0.0105	0.0428	0.0427	0.8158
01-AUG-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	512267	8.55	8.41	0.0165	0.0343	0.0342	0.6534
01-AUG-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
01-AUG-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	512279	8.80	8.80	0.0000	0.0316	0.0315	0.6018
01-AUG-2022	512297	21.10	21.10	0.0000	0.0260	0.0260	0.4967
01-AUG-2022	512301	2.90	2.93	-0.0103	0.0306	0.0305	0.5827
01-AUG-2022	512329	411.50	412.00	-0.0012	0.0323	0.0322	0.6152
01-AUG-2022	512341	0.42	0.42	0.0000	0.0405	0.0404	0.7718
01-AUG-2022	512344	5.85	5.22	0.1139	0.0426	0.0432	0.8253
01-AUG-2022	512345	17.65	17.65	0.0000	0.0412	0.0411	0.7852
01-AUG-2022	512359	0.59	0.60	-0.0168	0.1407	0.1403	2.6804
01-AUG-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
01-AUG-2022	512377	3.49	3.49	0.0000	0.0054	0.0054	0.1032
01-AUG-2022	512379	35.75	35.95	-0.0056	0.0405	0.0404	0.7718
01-AUG-2022	512393	89.65	90.00	-0.0039	0.0367	0.0366	0.6992
01-AUG-2022	512399	138.10	142.25	-0.0296	0.0350	0.0350	0.6687
01-AUG-2022	512405	5.77	5.77	0.0000	0.0093	0.0092	0.1758
01-AUG-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
01-AUG-2022	512425	410.00	410.00	0.0000	0.0400	0.0399	0.7623
01-AUG-2022	512437	648.10	635.90	0.0190	0.0326	0.0326	0.6228
01-AUG-2022	512441	99.20	99.20	0.0000	0.0233	0.0232	0.4432
01-AUG-2022	512443	11.68	11.68	0.0000	0.0062	0.0061	0.1165
01-AUG-2022	512453	799.15	784.95	0.0179	0.0334	0.0333	0.6362
01-AUG-2022	512455	141.90	139.80	0.0149	0.0351	0.0350	0.6687
01-AUG-2022	512463	7.89	7.53	0.0467	0.0370	0.0371	0.7088
01-AUG-2022	512477	77.75	73.00	0.0630	0.0392	0.0393	0.7508
01-AUG-2022	512479	170.45	170.45	0.0000	0.0140	0.0140	0.2675
01-AUG-2022	512481	3.44	3.30	0.0415	0.0420	0.0420	0.8024
01-AUG-2022	512485	105.80	100.80	0.0484	0.0334	0.0335	0.6400
01-AUG-2022	512489	71.00	69.90	0.0156	0.0362	0.0361	0.6897
01-AUG-2022	512493	40.95	39.00	0.0488	0.0365	0.0365	0.6973
01-AUG-2022	512499	0.63	0.64	-0.0157	0.0117	0.0117	0.2235
01-AUG-2022	512511	1.03	1.03	0.0000	0.0042	0.0042	0.0802
01-AUG-2022	512527	850.00	839.55	0.0124	0.0311	0.0310	0.5923
01-AUG-2022	512565	9.11	9.11	0.0000	0.0183	0.0182	0.3477
01-AUG-2022	512587	32.20	30.80	0.0445	0.0330	0.0331	0.6324
01-AUG-2022	512589	16.20	16.20	0.0000	0.0404	0.0403	0.7699
01-AUG-2022	512591	2.07	2.07	0.0000	0.0056	0.0056	0.1070
01-AUG-2022	512595	8.27	8.70	-0.0507	0.0138	0.0143	0.2732
01-AUG-2022	512600	25.55	26.85	-0.0496	0.0290	0.0291	0.5560
01-AUG-2022	512604	7.19	6.85	0.0484	0.0498	0.0498	0.9514
01-AUG-2022	512618	4.85	5.10	-0.0503	0.0357	0.0358	0.6840
01-AUG-2022	512624	2.17	2.07	0.0472	0.0357	0.0357	0.6820
01-AUG-2022	512634	53.35	54.10	-0.0140	0.0346	0.0345	0.6591
01-AUG-2022	513005	33.00	34.00	-0.0299	0.0379	0.0379	0.7241
01-AUG-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	513043	33.75	31.95	0.0548	0.0456	0.0457	0.8731
01-AUG-2022	513059	17.55	17.68	-0.0074	0.0426	0.0425	0.8120
01-AUG-2022	513063	14.75	15.50	-0.0496	0.0357	0.0358	0.6840
01-AUG-2022	513117	6.04	6.66	-0.0977	0.0420	0.0425	0.8120
01-AUG-2022	513119	50.55	48.15	0.0486	0.0268	0.0270	0.5158
01-AUG-2022	513149	191.60	182.50	0.0487	0.0347	0.0348	0.6649
01-AUG-2022	513173	25.10	24.60	0.0201	0.0348	0.0347	0.6629
01-AUG-2022	513252	466.20	447.00	0.0421	0.0347	0.0347	0.6629
01-AUG-2022	513295	2.42	2.33	0.0379	0.0365	0.0365	0.6973
01-AUG-2022	513303	17.85	17.75	0.0056	0.0405	0.0404	0.7718
01-AUG-2022	513305	2.13	2.24	-0.0504	0.0379	0.0380	0.7260
01-AUG-2022	513307	41.10	40.40	0.0172	0.0328	0.0328	0.6266
01-AUG-2022	513309	23.15	24.35	-0.0505	0.0426	0.0427	0.8158
01-AUG-2022	513337	15.20	15.20	0.0000	0.0167	0.0167	0.3191
01-AUG-2022	513353	116.85	115.85	0.0086	0.0317	0.0316	0.6037
01-AUG-2022	513361	2.68	2.62	0.0226	0.0383	0.0382	0.7298
01-AUG-2022	513369	46.80	49.00	-0.0459	0.0368	0.0369	0.7050
01-AUG-2022	513397	6.36	6.36	0.0000	0.0308	0.0307	0.5865
01-AUG-2022	513401	29.80	30.85	-0.0346	0.0386	0.0386	0.7375
01-AUG-2022	513403	10.61	10.11	0.0483	0.0320	0.0321	0.6133
01-AUG-2022	513418	5.71	5.57	0.0248	0.0320	0.0320	0.6114
01-AUG-2022	513422	31.60	33.25	-0.0509	0.0224	0.0226	0.4318
01-AUG-2022	513430	40.95	39.00	0.0488	0.0363	0.0363	0.6935
01-AUG-2022	513452	8.20	8.63	-0.0511	0.0318	0.0320	0.6114
01-AUG-2022	513456	30.25	30.00	0.0083	0.0304	0.0303	0.5789
01-AUG-2022	513460	8.55	9.00	-0.0513	0.0347	0.0348	0.6649
01-AUG-2022	513472	41.55	41.75	-0.0048	0.0380	0.0379	0.7241
01-AUG-2022	513488	23.25	23.80	-0.0234	0.0379	0.0379	0.7241
01-AUG-2022	513496	21.65	21.65	0.0000	0.0095	0.0095	0.1815
01-AUG-2022	513498	25.35	24.15	0.0485	0.0346	0.0347	0.6629
01-AUG-2022	513502	3.69	3.76	-0.0188	0.0415	0.0414	0.7909
01-AUG-2022	513507	94.40	89.95	0.0483	0.0329	0.0330	0.6305
01-AUG-2022	513511	142.85	142.20	0.0046	0.0353	0.0352	0.6725
01-AUG-2022	513513	9.21	9.35	-0.0151	0.0453	0.0452	0.8635
01-AUG-2022	513515	2.28	2.40	-0.0513	0.0445	0.0446	0.8521
01-AUG-2022	513528	3.38	3.51	-0.0377	0.0551	0.0550	1.0508
01-AUG-2022	513532	113.75	113.55	0.0018	0.0383	0.0382	0.7298
01-AUG-2022	513536	14.01	14.00	0.0007	0.0319	0.0318	0.6075
01-AUG-2022	513540	9.30	9.30	0.0000	0.0232	0.0231	0.4413
01-AUG-2022	513548	68.50	68.50	0.0000	0.0278	0.0278	0.5311
01-AUG-2022	513579	5.67	5.67	0.0000	0.0256	0.0256	0.4891
01-AUG-2022	513642	50.00	52.00	-0.0392	0.0317	0.0318	0.6075
01-AUG-2022	513687	6.00	6.30	-0.0488	0.0375	0.0375	0.7164
01-AUG-2022	513693	47.30	47.10	0.0042	0.0377	0.0377	0.7203
01-AUG-2022	513699	47.50	47.50	0.0000	0.0322	0.0321	0.6133
01-AUG-2022	513709	89.00	88.35	0.0073	0.0307	0.0307	0.5865
01-AUG-2022	513713	11.93	11.85	0.0067	0.0424	0.0423	0.8081
01-AUG-2022	513721	11.80	11.24	0.0486	0.0330	0.0331	0.6324
01-AUG-2022	513723	125.35	125.35	0.0000	0.0344	0.0343	0.6553
01-AUG-2022	514010	4.66	4.52	0.0305	0.0373	0.0372	0.7107
01-AUG-2022	514028	26.45	26.20	0.0095	0.0295	0.0295	0.5636
01-AUG-2022	514030	233.75	228.90	0.0210	0.0385	0.0385	0.7355
01-AUG-2022	514036	952.50	938.90	0.0144	0.0388	0.0387	0.7394
01-AUG-2022	514060	13.71	13.71	0.0000	0.0012	0.0012	0.0229
01-AUG-2022	514087	136.45	132.15	0.0320	0.0359	0.0359	0.6859
01-AUG-2022	514113	39.20	38.75	0.0115	0.0371	0.0370	0.7069
01-AUG-2022	514128	10.95	10.70	0.0231	0.0235	0.0235	0.4490
01-AUG-2022	514138	357.45	352.90	0.0128	0.0345	0.0344	0.6572
01-AUG-2022	514140	23.40	23.40	0.0000	0.0367	0.0366	0.6992
01-AUG-2022	514144	1.01	0.97	0.0404	0.0471	0.0470	0.8979
01-AUG-2022	514165	12.37	12.10	0.0221	0.0342	0.0341	0.6515
01-AUG-2022	514171	20.60	20.60	0.0000	0.0331	0.0330	0.6305
01-AUG-2022	514177	31.65	31.65	0.0000	0.0152	0.0152	0.2904
01-AUG-2022	514183	185.80	183.95	0.0100	0.0248	0.0247	0.4719
01-AUG-2022	514197	297.35	306.10	-0.0290	0.0394	0.0394	0.7527
01-AUG-2022	514215	238.90	235.80	0.0131	0.0332	0.0332	0.6343
01-AUG-2022	514221	0.25	0.24	0.0408	0.0124	0.0127	0.2426
01-AUG-2022	514223	5.89	5.95	-0.0101	0.0415	0.0414	0.7909
01-AUG-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	514238	780.15	743.00	0.0488	0.0344	0.0345	0.6591
01-AUG-2022	514240	6.47	6.17	0.0475	0.0379	0.0380	0.7260
01-AUG-2022	514248	86.10	82.00	0.0488	0.0340	0.0340	0.6496
01-AUG-2022	514260	1.80	1.80	0.0000	0.0069	0.0069	0.1318
01-AUG-2022	514264	10.68	11.24	-0.0511	0.0379	0.0380	0.7260
01-AUG-2022	514266	55.05	56.45	-0.0251	0.0317	0.0317	0.6056
01-AUG-2022	514272	35.00	34.10	0.0261	0.0364	0.0364	0.6954
01-AUG-2022	514280	131.90	135.00	-0.0232	0.0366	0.0366	0.6992
01-AUG-2022	514302	107.80	107.00	0.0074	0.0400	0.0399	0.7623
01-AUG-2022	514312	19.20	20.05	-0.0433	0.0322	0.0323	0.6171
01-AUG-2022	514316	160.70	157.35	0.0211	0.0378	0.0377	0.7203
01-AUG-2022	514318	14.84	14.84	0.0000	0.0173	0.0173	0.3305
01-AUG-2022	514322	69.95	73.05	-0.0434	0.0405	0.0405	0.7738
01-AUG-2022	514324	35.45	35.45	0.0000	0.0163	0.0162	0.3095
01-AUG-2022	514326	7.24	7.15	0.0125	0.0406	0.0405	0.7738
01-AUG-2022	514330	31.55	30.05	0.0487	0.0359	0.0359	0.6859
01-AUG-2022	514332	13.49	13.60	-0.0081	0.0372	0.0371	0.7088
01-AUG-2022	514336	10.50	10.00	0.0488	0.0082	0.0089	0.1700
01-AUG-2022	514358	31.40	30.35	0.0340	0.0386	0.0386	0.7375
01-AUG-2022	514360	36.95	36.80	0.0041	0.0386	0.0385	0.7355
01-AUG-2022	514378	12.88	13.55	-0.0507	0.0259	0.0261	0.4986
01-AUG-2022	514386	5.06	4.82	0.0486	0.0365	0.0366	0.6992
01-AUG-2022	514394	23.75	22.85	0.0386	0.0312	0.0312	0.5961
01-AUG-2022	514400	12.40	13.00	-0.0473	0.0537	0.0537	1.0259
01-AUG-2022	514402	35.35	33.70	0.0478	0.0192	0.0194	0.3706
01-AUG-2022	514412	26.55	26.50	0.0019	0.0288	0.0287	0.5483
01-AUG-2022	514428	424.25	405.70	0.0447	0.0399	0.0400	0.7642
01-AUG-2022	514440	28.00	28.00	0.0000	0.0138	0.0138	0.2636
01-AUG-2022	514442	19.25	19.15	0.0052	0.0409	0.0408	0.7795
01-AUG-2022	514448	2589.40	2466.10	0.0488	0.0387	0.0388	0.7413
01-AUG-2022	514454	15.40	16.15	-0.0476	0.0344	0.0345	0.6591
01-AUG-2022	514460	6.18	6.18	0.0000	0.0297	0.0296	0.5655
01-AUG-2022	514470	86.60	84.60	0.0234	0.0375	0.0375	0.7164
01-AUG-2022	514482	5.63	5.63	0.0000	0.0124	0.0124	0.2369
01-AUG-2022	514484	15.61	15.61	0.0000	0.0252	0.0251	0.4795
01-AUG-2022	515008	42.95	43.20	-0.0058	0.0272	0.0272	0.5197
01-AUG-2022	515043	84.45	80.50	0.0479	0.0289	0.0291	0.5560
01-AUG-2022	515059	23.15	23.85	-0.0298	0.0352	0.0352	0.6725
01-AUG-2022	515081	2.20	2.20	0.0000	0.0068	0.0068	0.1299
01-AUG-2022	515085	3.07	3.21	-0.0446	0.0391	0.0392	0.7489
01-AUG-2022	515127	4.51	4.30	0.0477	0.0357	0.0358	0.6840
01-AUG-2022	515147	42.55	43.40	-0.0198	0.0308	0.0308	0.5884
01-AUG-2022	516003	157.40	149.95	0.0485	0.0398	0.0399	0.7623
01-AUG-2022	516020	4.08	4.29	-0.0502	0.0296	0.0298	0.5693
01-AUG-2022	516030	95.10	92.55	0.0272	0.0300	0.0300	0.5731
01-AUG-2022	516032	12.01	12.01	0.0000	0.0271	0.0270	0.5158
01-AUG-2022	516062	9.90	9.90	0.0000	0.0398	0.0397	0.7585
01-AUG-2022	516078	23.60	25.95	-0.0949	0.0372	0.0377	0.7203
01-AUG-2022	516096	104.65	100.00	0.0455	0.0339	0.0340	0.6496
01-AUG-2022	516098	8.82	8.82	0.0000	0.0291	0.0291	0.5560
01-AUG-2022	516106	7.98	7.60	0.0488	0.0376	0.0377	0.7203
01-AUG-2022	516108	129.00	129.05	-0.0004	0.0334	0.0333	0.6362
01-AUG-2022	516110	21.55	22.65	-0.0498	0.0399	0.0400	0.7642
01-AUG-2022	517035	214.85	214.10	0.0035	0.0416	0.0415	0.7929
01-AUG-2022	517044	8.80	9.25	-0.0499	0.0277	0.0279	0.5330
01-AUG-2022	517063	40.85	39.75	0.0273	0.0386	0.0386	0.7375
01-AUG-2022	517077	45.40	45.40	0.0000	0.0192	0.0191	0.3649
01-AUG-2022	517096	24.75	23.60	0.0476	0.0418	0.0419	0.8005
01-AUG-2022	517119	20.40	21.20	-0.0385	0.0388	0.0388	0.7413
01-AUG-2022	517166	48.40	46.10	0.0487	0.0365	0.0366	0.6992
01-AUG-2022	517170	93.15	88.75	0.0484	0.0267	0.0269	0.5139
01-AUG-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
01-AUG-2022	517201	35.55	39.15	-0.0965	0.0362	0.0367	0.7012
01-AUG-2022	517230	6.76	6.86	-0.0147	0.0272	0.0271	0.5177
01-AUG-2022	517236	101.40	101.85	-0.0044	0.0383	0.0382	0.7298
01-AUG-2022	517238	194.05	204.25	-0.0512	0.0336	0.0337	0.6438
01-AUG-2022	517246	16.50	16.00	0.0308	0.0339	0.0338	0.6457
01-AUG-2022	517258	27.40	28.10	-0.0252	0.0345	0.0345	0.6591
01-AUG-2022	517264	42.75	40.65	0.0504	0.0361	0.0362	0.6916
01-AUG-2022	517288	34.55	32.95	0.0474	0.0390	0.0390	0.7451
01-AUG-2022	517320	2.36	2.36	0.0000	0.0173	0.0172	0.3286
01-AUG-2022	517356	1.39	1.42	-0.0214	0.0324	0.0323	0.6171
01-AUG-2022	517370	32.95	33.45	-0.0151	0.0352	0.0351	0.6706
01-AUG-2022	517372	129.85	127.05	0.0218	0.0326	0.0326	0.6228
01-AUG-2022	517393	1.24	1.24	0.0000	0.0282	0.0281	0.5368
01-AUG-2022	517397	25.05	26.35	-0.0506	0.0383	0.0384	0.7336
01-AUG-2022	517399	5.54	5.28	0.0481	0.0289	0.0290	0.5540
01-AUG-2022	517415	12.06	11.49	0.0484	0.0435	0.0435	0.8311
01-AUG-2022	517417	215.70	218.60	-0.0134	0.0295	0.0294	0.5617
01-AUG-2022	517429	73.50	73.50	0.0000	0.0367	0.0366	0.6992
01-AUG-2022	517431	6.94	6.94	0.0000	0.2161	0.2156	4.1190
01-AUG-2022	517437	125.75	125.00	0.0060	0.0324	0.0323	0.6171
01-AUG-2022	517449	193.35	190.60	0.0143	0.0295	0.0295	0.5636
01-AUG-2022	517463	1.15	1.15	0.0000	0.0149	0.0149	0.2847
01-AUG-2022	517467	9.24	9.05	0.0208	0.0319	0.0319	0.6094
01-AUG-2022	517477	154.70	152.60	0.0137	0.0275	0.0275	0.5254
01-AUG-2022	517494	18.45	18.15	0.0164	0.0384	0.0383	0.7317
01-AUG-2022	517514	30.25	31.20	-0.0309	0.0378	0.0378	0.7222
01-AUG-2022	517546	6.32	6.65	-0.0509	0.0360	0.0361	0.6897
01-AUG-2022	517548	4.26	4.48	-0.0504	0.0407	0.0408	0.7795
01-AUG-2022	517554	18.10	18.15	-0.0028	0.0426	0.0425	0.8120
01-AUG-2022	518011	142.00	141.95	0.0004	0.0299	0.0298	0.5693
01-AUG-2022	518017	96.15	94.30	0.0194	0.0327	0.0327	0.6247
01-AUG-2022	518075	92.70	88.65	0.0447	0.0336	0.0336	0.6419
01-AUG-2022	519003	208.30	210.00	-0.0081	0.0362	0.0361	0.6897
01-AUG-2022	519014	8.95	8.95	0.0000	0.0208	0.0208	0.3974
01-AUG-2022	519031	26.30	26.30	0.0000	0.0200	0.0199	0.3802
01-AUG-2022	519064	43.00	41.00	0.0476	0.0342	0.0343	0.6553
01-AUG-2022	519097	65.20	62.10	0.0487	0.0313	0.0314	0.5999
01-AUG-2022	519152	1840.30	1840.30	0.0000	0.0274	0.0273	0.5216
01-AUG-2022	519174	9.36	8.92	0.0481	0.0356	0.0357	0.6820
01-AUG-2022	519191	10.05	10.00	0.0050	0.0385	0.0384	0.7336
01-AUG-2022	519214	4.76	4.54	0.0473	0.0217	0.0219	0.4184
01-AUG-2022	519216	47.60	48.15	-0.0115	0.0406	0.0405	0.7738
01-AUG-2022	519230	2.71	2.71	0.0000	0.0363	0.0362	0.6916
01-AUG-2022	519234	37.45	36.85	0.0162	0.0332	0.0332	0.6343
01-AUG-2022	519238	13.49	13.49	0.0000	0.0212	0.0211	0.4031
01-AUG-2022	519242	29.20	27.85	0.0473	0.0279	0.0280	0.5349
01-AUG-2022	519262	27.00	26.20	0.0301	0.0303	0.0303	0.5789
01-AUG-2022	519279	5.70	5.70	0.0000	0.0207	0.0206	0.3936
01-AUG-2022	519285	5.93	6.24	-0.0510	0.0397	0.0398	0.7604
01-AUG-2022	519287	7.94	7.72	0.0281	0.0349	0.0349	0.6668
01-AUG-2022	519295	285.65	277.65	0.0284	0.0316	0.0316	0.6037
01-AUG-2022	519299	4.85	4.95	-0.0204	0.0345	0.0344	0.6572
01-AUG-2022	519319	3.48	3.66	-0.0504	0.0303	0.0305	0.5827
01-AUG-2022	519331	46.45	44.10	0.0519	0.0416	0.0417	0.7967
01-AUG-2022	519353	7.24	6.90	0.0481	0.0199	0.0201	0.3840
01-AUG-2022	519359	58.00	57.20	0.0139	0.0406	0.0405	0.7738
01-AUG-2022	519367	75.50	75.40	0.0013	0.0446	0.0444	0.8483
01-AUG-2022	519397	61.10	60.00	0.0182	0.0732	0.0731	1.3966
01-AUG-2022	519413	18.90	18.90	0.0000	0.0148	0.0148	0.2828
01-AUG-2022	519415	21.00	21.00	0.0000	0.0091	0.0091	0.1739
01-AUG-2022	519421	1950.00	1938.95	0.0057	0.0179	0.0178	0.3401
01-AUG-2022	519439	7.64	7.64	0.0000	0.0077	0.0077	0.1471
01-AUG-2022	519455	32.40	33.50	-0.0334	0.0443	0.0443	0.8464
01-AUG-2022	519457	31.95	29.95	0.0646	0.0400	0.0402	0.7680
01-AUG-2022	519463	26.00	26.00	0.0000	0.0224	0.0223	0.4260
01-AUG-2022	519471	126.50	120.50	0.0486	0.0210	0.0212	0.4050
01-AUG-2022	519475	192.20	168.25	0.1331	0.0362	0.0373	0.7126
01-AUG-2022	519477	58.65	58.60	0.0009	0.0305	0.0304	0.5808
01-AUG-2022	519483	29.90	28.50	0.0480	0.0418	0.0418	0.7986
01-AUG-2022	519500	8.20	7.84	0.0449	0.0354	0.0354	0.6763
01-AUG-2022	519506	8.22	8.22	0.0000	0.0210	0.0210	0.4012
01-AUG-2022	519532	13.51	13.45	0.0045	0.0402	0.0401	0.7661
01-AUG-2022	519566	137.15	130.65	0.0486	0.0340	0.0340	0.6496
01-AUG-2022	519604	7.66	7.30	0.0481	0.0262	0.0263	0.5025
01-AUG-2022	519606	12.90	13.50	-0.0455	0.0288	0.0289	0.5521
01-AUG-2022	519612	20.90	21.00	-0.0048	0.0374	0.0373	0.7126
01-AUG-2022	520073	581.90	561.40	0.0359	0.0342	0.0342	0.6534
01-AUG-2022	520075	155.20	150.00	0.0341	0.0263	0.0263	0.5025
01-AUG-2022	520081	55.45	55.45	0.0000	0.0058	0.0058	0.1108
01-AUG-2022	520121	8.98	8.56	0.0479	0.0413	0.0414	0.7909
01-AUG-2022	520123	76.50	74.15	0.0312	0.0362	0.0362	0.6916
01-AUG-2022	520127	8.42	8.39	0.0036	0.0421	0.0420	0.8024
01-AUG-2022	520131	24.05	23.55	0.0210	0.0236	0.0236	0.4509
01-AUG-2022	520141	7.84	8.18	-0.0425	0.0350	0.0351	0.6706
01-AUG-2022	520155	10.84	10.34	0.0472	0.0386	0.0386	0.7375
01-AUG-2022	521005	17.10	16.80	0.0177	0.0291	0.0290	0.5540
01-AUG-2022	521036	2.52	2.52	0.0000	0.0112	0.0112	0.2140
01-AUG-2022	521048	50.80	50.80	0.0000	0.0311	0.0311	0.5942
01-AUG-2022	521054	19.00	19.70	-0.0362	0.0351	0.0351	0.6706
01-AUG-2022	521062	1.90	1.90	0.0000	0.0312	0.0311	0.5942
01-AUG-2022	521068	30.90	30.90	0.0000	0.0276	0.0275	0.5254
01-AUG-2022	521080	3.93	4.09	-0.0399	0.0394	0.0394	0.7527
01-AUG-2022	521097	158.80	157.00	0.0114	0.0314	0.0314	0.5999
01-AUG-2022	521105	46.55	46.40	0.0032	0.0492	0.0491	0.9381
01-AUG-2022	521113	30.05	31.15	-0.0360	0.0380	0.0380	0.7260
01-AUG-2022	521131	12.30	12.50	-0.0161	0.0387	0.0387	0.7394
01-AUG-2022	521133	7.37	7.37	0.0000	0.0236	0.0236	0.4509
01-AUG-2022	521137	2.68	2.68	0.0000	0.0065	0.0065	0.1242
01-AUG-2022	521141	17.90	18.10	-0.0111	0.0328	0.0328	0.6266
01-AUG-2022	521149	6.18	5.89	0.0481	0.0302	0.0304	0.5808
01-AUG-2022	521151	49.05	46.75	0.0480	0.0448	0.0448	0.8559
01-AUG-2022	521161	50.85	51.95	-0.0214	0.0374	0.0373	0.7126
01-AUG-2022	521178	32.60	31.25	0.0423	0.0359	0.0359	0.6859
01-AUG-2022	521182	4.25	4.25	0.0000	0.0285	0.0285	0.5445
01-AUG-2022	521188	9.00	9.41	-0.0445	0.0352	0.0353	0.6744
01-AUG-2022	521206	2.80	2.89	-0.0316	0.0401	0.0400	0.7642
01-AUG-2022	521210	3.95	4.05	-0.0250	0.0261	0.0261	0.4986
01-AUG-2022	521216	77.95	77.95	0.0000	0.0394	0.0393	0.7508
01-AUG-2022	521222	32.00	32.00	0.0000	0.0279	0.0279	0.5330
01-AUG-2022	521226	16.20	15.43	0.0487	0.0361	0.0362	0.6916
01-AUG-2022	521228	1.59	1.63	-0.0248	0.0439	0.0438	0.8368
01-AUG-2022	521232	37.05	37.05	0.0000	0.0259	0.0259	0.4948
01-AUG-2022	521234	53.25	52.50	0.0142	0.0396	0.0395	0.7546
01-AUG-2022	521238	15.35	15.35	0.0000	0.0074	0.0074	0.1414
01-AUG-2022	521240	193.45	184.40	0.0479	0.0356	0.0357	0.6820
01-AUG-2022	521242	19.75	19.90	-0.0076	0.0429	0.0428	0.8177
01-AUG-2022	521244	22.15	22.15	0.0000	0.0253	0.0253	0.4834
01-AUG-2022	522001	21.15	19.40	0.0864	0.0446	0.0449	0.8578
01-AUG-2022	522004	39.90	40.65	-0.0186	0.0318	0.0318	0.6075
01-AUG-2022	522005	68.00	64.60	0.0513	0.0431	0.0432	0.8253
01-AUG-2022	522017	163.00	164.55	-0.0095	0.0348	0.0347	0.6629
01-AUG-2022	522027	17.50	17.50	0.0000	0.0282	0.0281	0.5368
01-AUG-2022	522036	11.80	11.80	0.0000	0.0032	0.0032	0.0611
01-AUG-2022	522091	55.25	59.65	-0.0766	0.0428	0.0431	0.8234
01-AUG-2022	522101	40.20	39.30	0.0226	0.0353	0.0352	0.6725
01-AUG-2022	522105	32.35	32.65	-0.0092	0.0376	0.0375	0.7164
01-AUG-2022	522122	1069.75	1046.60	0.0219	0.0197	0.0197	0.3764
01-AUG-2022	522134	79.35	78.70	0.0082	0.0356	0.0355	0.6782
01-AUG-2022	522152	58.60	58.85	-0.0043	0.0376	0.0376	0.7183
01-AUG-2022	522165	62.10	62.25	-0.0024	0.0351	0.0350	0.6687
01-AUG-2022	522171	2.10	2.10	0.0000	0.0871	0.0869	1.6602
01-AUG-2022	522183	129.20	125.20	0.0314	0.0322	0.0322	0.6152
01-AUG-2022	522195	325.10	305.60	0.0619	0.0280	0.0283	0.5407
01-AUG-2022	522207	81.20	82.10	-0.0110	0.0371	0.0370	0.7069
01-AUG-2022	522209	4.00	4.00	0.0000	0.0533	0.0532	1.0164
01-AUG-2022	522229	107.00	106.65	0.0033	0.0389	0.0388	0.7413
01-AUG-2022	522231	36.95	36.45	0.0136	0.0352	0.0351	0.6706
01-AUG-2022	522237	14.80	15.10	-0.0201	0.0321	0.0321	0.6133
01-AUG-2022	522245	17.40	16.61	0.0465	0.0304	0.0305	0.5827
01-AUG-2022	522251	121.30	122.30	-0.0082	0.0405	0.0404	0.7718
01-AUG-2022	522257	36.10	35.75	0.0097	0.0376	0.0375	0.7164
01-AUG-2022	522267	45.30	45.50	-0.0044	0.0370	0.0369	0.7050
01-AUG-2022	522273	17.00	17.10	-0.0059	0.0424	0.0423	0.8081
01-AUG-2022	522289	19.20	20.20	-0.0508	0.0356	0.0357	0.6820
01-AUG-2022	522292	43.45	44.10	-0.0148	0.0330	0.0329	0.6286
01-AUG-2022	522294	99.65	100.75	-0.0110	0.0355	0.0354	0.6763
01-AUG-2022	522650	376.95	371.25	0.0152	0.0380	0.0379	0.7241
01-AUG-2022	523007	94.10	93.90	0.0021	0.0391	0.0390	0.7451
01-AUG-2022	523019	34.05	34.00	0.0015	0.0377	0.0376	0.7183
01-AUG-2022	523021	26.95	27.00	-0.0019	0.0420	0.0419	0.8005
01-AUG-2022	523023	94.75	91.85	0.0311	0.0339	0.0339	0.6477
01-AUG-2022	523054	900.00	900.00	0.0000	0.0293	0.0292	0.5579
01-AUG-2022	523062	27.85	26.55	0.0478	0.0322	0.0323	0.6171
01-AUG-2022	523100	417.00	403.25	0.0335	0.0378	0.0377	0.7203
01-AUG-2022	523105	152.10	152.10	0.0000	0.0150	0.0149	0.2847
01-AUG-2022	523113	10.43	10.43	0.0000	0.0239	0.0238	0.4547
01-AUG-2022	523116	711.20	677.35	0.0488	0.0409	0.0410	0.7833
01-AUG-2022	523120	64.30	65.65	-0.0208	0.0391	0.0390	0.7451
01-AUG-2022	523144	52.80	52.60	0.0038	0.0331	0.0331	0.6324
01-AUG-2022	523151	5.24	4.90	0.0671	0.0387	0.0389	0.7432
01-AUG-2022	523160	992.90	1002.55	-0.0097	0.0257	0.0256	0.4891
01-AUG-2022	523164	4.95	4.95	0.0000	0.0289	0.0288	0.5502
01-AUG-2022	523186	200.00	203.00	-0.0149	0.0291	0.0291	0.5560
01-AUG-2022	523209	0.38	0.37	0.0267	0.0097	0.0099	0.1891
01-AUG-2022	523222	8.42	8.42	0.0000	0.0176	0.0175	0.3343
01-AUG-2022	523229	80.50	81.70	-0.0148	0.0286	0.0286	0.5464
01-AUG-2022	523232	40.00	40.00	0.0000	0.0256	0.0256	0.4891
01-AUG-2022	523242	3.04	3.04	0.0000	0.0190	0.0190	0.3630
01-AUG-2022	523248	107.90	101.00	0.0661	0.0365	0.0367	0.7012
01-AUG-2022	523277	0.81	0.82	-0.0123	0.0377	0.0376	0.7183
01-AUG-2022	523289	21.65	19.75	0.0919	0.0410	0.0414	0.7909
01-AUG-2022	523309	91.25	96.05	-0.0513	0.0368	0.0369	0.7050
01-AUG-2022	523315	2.04	2.04	0.0000	0.0011	0.0011	0.0210
01-AUG-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	523351	25.15	26.45	-0.0504	0.0192	0.0194	0.3706
01-AUG-2022	523373	15.95	15.85	0.0063	0.0365	0.0364	0.6954
01-AUG-2022	523387	0.39	0.39	0.0000	0.0079	0.0079	0.1509
01-AUG-2022	523411	336.20	336.30	-0.0003	0.0362	0.0361	0.6897
01-AUG-2022	523415	1.51	1.51	0.0000	0.0154	0.0153	0.2923
01-AUG-2022	523425	7.00	7.00	0.0000	0.0279	0.0279	0.5330
01-AUG-2022	523449	54.65	53.95	0.0129	0.0351	0.0351	0.6706
01-AUG-2022	523465	27.20	26.85	0.0130	0.0332	0.0331	0.6324
01-AUG-2022	523467	0.54	0.52	0.0377	0.0344	0.0344	0.6572
01-AUG-2022	523475	121.75	116.00	0.0484	0.0388	0.0389	0.7432
01-AUG-2022	523483	339.80	332.00	0.0232	0.0389	0.0388	0.7413
01-AUG-2022	523489	22.20	22.65	-0.0201	0.0373	0.0372	0.7107
01-AUG-2022	523519	4.04	4.25	-0.0507	0.0392	0.0393	0.7508
01-AUG-2022	523537	48.50	49.20	-0.0143	0.0339	0.0339	0.6477
01-AUG-2022	523550	23.00	23.85	-0.0363	0.0329	0.0329	0.6286
01-AUG-2022	523558	15.45	15.35	0.0065	0.0280	0.0279	0.5330
01-AUG-2022	523566	35.35	37.60	-0.0617	0.0445	0.0446	0.8521
01-AUG-2022	523586	175.90	173.15	0.0158	0.0278	0.0278	0.5311
01-AUG-2022	523594	22.00	21.15	0.0394	0.0393	0.0393	0.7508
01-AUG-2022	523606	790.80	802.95	-0.0152	0.0373	0.0373	0.7126
01-AUG-2022	523620	26.00	26.40	-0.0153	0.0354	0.0353	0.6744
01-AUG-2022	523638	115.95	119.05	-0.0264	0.0355	0.0355	0.6782
01-AUG-2022	523650	26.05	26.05	0.0000	0.0358	0.0357	0.6820
01-AUG-2022	523652	13.55	14.25	-0.0504	0.0309	0.0310	0.5923
01-AUG-2022	523672	92.70	95.00	-0.0245	0.0276	0.0276	0.5273
01-AUG-2022	523676	99.80	83.20	0.1819	0.0349	0.0371	0.7088
01-AUG-2022	523696	56.50	56.00	0.0089	0.0237	0.0236	0.4509
01-AUG-2022	523710	236.55	232.00	0.0194	0.0276	0.0276	0.5273
01-AUG-2022	523712	1.77	1.77	0.0000	0.0144	0.0144	0.2751
01-AUG-2022	523722	4.97	4.90	0.0142	0.0412	0.0411	0.7852
01-AUG-2022	523732	24.95	24.15	0.0326	0.0361	0.0361	0.6897
01-AUG-2022	523752	5.51	5.29	0.0407	0.0371	0.0371	0.7088
01-AUG-2022	523782	11.00	10.79	0.0193	0.0396	0.0395	0.7546
01-AUG-2022	523790	6.25	6.25	0.0000	0.0223	0.0222	0.4241
01-AUG-2022	523826	13.87	12.61	0.0952	0.0356	0.0362	0.6916
01-AUG-2022	523832	8.10	7.85	0.0314	0.0376	0.0376	0.7183
01-AUG-2022	523840	16.80	17.05	-0.0148	0.0383	0.0382	0.7298
01-AUG-2022	523842	7.17	7.19	-0.0028	0.0394	0.0393	0.7508
01-AUG-2022	523844	6.31	6.31	0.0000	0.0219	0.0218	0.4165
01-AUG-2022	523850	230.00	235.00	-0.0215	0.0313	0.0312	0.5961
01-AUG-2022	523862	10.99	10.99	0.0000	0.0326	0.0325	0.6209
01-AUG-2022	523874	0.49	0.49	0.0000	0.0164	0.0164	0.3133
01-AUG-2022	523888	5.55	5.55	0.0000	0.0107	0.0107	0.2044
01-AUG-2022	523896	25.25	25.25	0.0000	0.0316	0.0315	0.6018
01-AUG-2022	524013	9.24	9.16	0.0087	0.0394	0.0393	0.7508
01-AUG-2022	524031	6.65	6.34	0.0477	0.0345	0.0346	0.6610
01-AUG-2022	524037	273.65	247.70	0.0996	0.0380	0.0385	0.7355
01-AUG-2022	524038	9.11	9.47	-0.0388	0.0362	0.0362	0.6916
01-AUG-2022	524080	38.60	38.00	0.0157	0.0311	0.0310	0.5923
01-AUG-2022	524136	117.90	113.00	0.0424	0.0332	0.0333	0.6362
01-AUG-2022	524156	46.80	47.30	-0.0106	0.0393	0.0392	0.7489
01-AUG-2022	524202	76.05	72.45	0.0485	0.0350	0.0351	0.6706
01-AUG-2022	524210	18.85	18.85	0.0000	0.0217	0.0217	0.4146
01-AUG-2022	524218	170.75	165.90	0.0288	0.0345	0.0345	0.6591
01-AUG-2022	524238	5.99	5.99	0.0000	0.0133	0.0133	0.2541
01-AUG-2022	524288	162.00	159.90	0.0130	0.0323	0.0323	0.6171
01-AUG-2022	524314	32.15	32.20	-0.0016	0.0358	0.0358	0.6840
01-AUG-2022	524322	3.97	3.79	0.0464	0.0186	0.0189	0.3611
01-AUG-2022	524336	62.10	62.45	-0.0056	0.0350	0.0349	0.6668
01-AUG-2022	524400	46.25	47.65	-0.0298	0.0449	0.0448	0.8559
01-AUG-2022	524408	166.00	172.00	-0.0355	0.0300	0.0301	0.5751
01-AUG-2022	524414	10.06	10.41	-0.0342	0.0326	0.0326	0.6228
01-AUG-2022	524434	26.65	27.20	-0.0204	0.0336	0.0335	0.6400
01-AUG-2022	524440	29.00	28.50	0.0174	0.0342	0.0341	0.6515
01-AUG-2022	524444	1.94	1.87	0.0367	0.0378	0.0378	0.7222
01-AUG-2022	524458	12.50	12.21	0.0235	0.0339	0.0339	0.6477
01-AUG-2022	524470	9.18	9.29	-0.0119	0.0418	0.0417	0.7967
01-AUG-2022	524480	360.50	347.40	0.0370	0.0312	0.0312	0.5961
01-AUG-2022	524488	3.26	3.12	0.0439	0.0350	0.0351	0.6706
01-AUG-2022	524502	29.95	29.95	0.0000	0.0294	0.0294	0.5617
01-AUG-2022	524506	272.80	265.90	0.0256	0.0313	0.0313	0.5980
01-AUG-2022	524514	26.60	26.60	0.0000	0.0086	0.0086	0.1643
01-AUG-2022	524516	6.85	7.15	-0.0429	0.0313	0.0314	0.5999
01-AUG-2022	524520	55.90	55.15	0.0135	0.0307	0.0306	0.5846
01-AUG-2022	524522	40.00	40.45	-0.0112	0.0393	0.0393	0.7508
01-AUG-2022	524534	41.25	41.80	-0.0132	0.0320	0.0319	0.6094
01-AUG-2022	524542	533.50	540.20	-0.0125	0.0304	0.0303	0.5789
01-AUG-2022	524564	10.76	10.57	0.0178	0.0333	0.0333	0.6362
01-AUG-2022	524572	12.59	12.26	0.0266	0.0386	0.0386	0.7375
01-AUG-2022	524576	29.75	28.50	0.0429	0.0419	0.0419	0.8005
01-AUG-2022	524580	15.10	15.10	0.0000	0.0312	0.0311	0.5942
01-AUG-2022	524582	74.50	71.35	0.0432	0.0329	0.0330	0.6305
01-AUG-2022	524590	39.20	39.50	-0.0076	0.0389	0.0388	0.7413
01-AUG-2022	524592	4.68	4.60	0.0172	0.0380	0.0379	0.7241
01-AUG-2022	524594	83.20	84.00	-0.0096	0.0357	0.0356	0.6801
01-AUG-2022	524604	8.75	8.75	0.0000	0.0177	0.0177	0.3382
01-AUG-2022	524606	8.21	8.64	-0.0510	0.0412	0.0413	0.7890
01-AUG-2022	524614	78.60	77.05	0.0199	0.0364	0.0363	0.6935
01-AUG-2022	524622	3.70	3.70	0.0000	0.0311	0.0310	0.5923
01-AUG-2022	524624	9.90	10.09	-0.0190	0.0474	0.0473	0.9037
01-AUG-2022	524628	9.80	9.80	0.0000	0.0397	0.0396	0.7566
01-AUG-2022	524632	176.05	181.85	-0.0324	0.0381	0.0381	0.7279
01-AUG-2022	524634	253.15	253.65	-0.0020	0.0358	0.0357	0.6820
01-AUG-2022	524636	24.80	24.15	0.0266	0.0309	0.0309	0.5903
01-AUG-2022	524640	47.65	43.30	0.0957	0.0358	0.0364	0.6954
01-AUG-2022	524642	0.96	1.01	-0.0508	0.0323	0.0324	0.6190
01-AUG-2022	524654	447.55	434.40	0.0298	0.0360	0.0360	0.6878
01-AUG-2022	524661	6.98	6.65	0.0484	0.0297	0.0298	0.5693
01-AUG-2022	524663	26.45	26.20	0.0095	0.0320	0.0319	0.6094
01-AUG-2022	524675	10.95	11.39	-0.0394	0.0354	0.0355	0.6782
01-AUG-2022	524687	22.65	22.40	0.0111	0.0420	0.0419	0.8005
01-AUG-2022	524703	69.25	71.90	-0.0376	0.0359	0.0359	0.6859
01-AUG-2022	524711	7.05	6.95	0.0143	0.0369	0.0368	0.7031
01-AUG-2022	524717	240.35	238.70	0.0069	0.0328	0.0328	0.6266
01-AUG-2022	524723	22.10	22.10	0.0000	0.0023	0.0023	0.0439
01-AUG-2022	524727	16.15	16.15	0.0000	0.0393	0.0392	0.7489
01-AUG-2022	524731	526.60	528.10	-0.0028	0.0245	0.0245	0.4681
01-AUG-2022	524743	47.00	47.00	0.0000	0.0335	0.0335	0.6400
01-AUG-2022	524748	43.45	41.25	0.0520	0.0363	0.0364	0.6954
01-AUG-2022	524752	41.25	39.40	0.0459	0.0399	0.0399	0.7623
01-AUG-2022	524768	22.30	22.25	0.0022	0.0384	0.0383	0.7317
01-AUG-2022	524790	139.05	138.25	0.0058	0.0322	0.0322	0.6152
01-AUG-2022	524808	20.45	21.50	-0.0501	0.0392	0.0392	0.7489
01-AUG-2022	524818	67.00	67.95	-0.0141	0.0332	0.0332	0.6343
01-AUG-2022	524828	122.20	120.00	0.0182	0.0296	0.0295	0.5636
01-AUG-2022	526001	5.25	5.00	0.0488	0.0335	0.0336	0.6419
01-AUG-2022	526009	0.38	0.38	0.0000	0.0106	0.0105	0.2006
01-AUG-2022	526025	29.30	29.00	0.0103	0.0342	0.0341	0.6515
01-AUG-2022	526043	66.60	70.00	-0.0498	0.0382	0.0383	0.7317
01-AUG-2022	526071	8.06	8.06	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	526073	828.90	825.00	0.0047	0.0292	0.0291	0.5560
01-AUG-2022	526081	7.06	7.06	0.0000	0.0360	0.0359	0.6859
01-AUG-2022	526095	25.30	27.60	-0.0870	0.0427	0.0431	0.8234
01-AUG-2022	526113	11.09	11.09	0.0000	0.0336	0.0335	0.6400
01-AUG-2022	526115	4.10	4.01	0.0222	0.0263	0.0263	0.5025
01-AUG-2022	526117	198.70	208.45	-0.0479	0.0362	0.0363	0.6935
01-AUG-2022	526125	9.24	9.72	-0.0506	0.0321	0.0323	0.6171
01-AUG-2022	526133	6.30	7.00	-0.1054	0.0444	0.0449	0.8578
01-AUG-2022	526137	55.10	54.05	0.0192	0.0399	0.0398	0.7604
01-AUG-2022	526139	3.36	3.35	0.0030	0.0287	0.0286	0.5464
01-AUG-2022	526143	10.28	10.37	-0.0087	0.0413	0.0412	0.7871
01-AUG-2022	526159	923.15	929.05	-0.0064	0.0366	0.0365	0.6973
01-AUG-2022	526161	79.25	81.80	-0.0317	0.0431	0.0431	0.8234
01-AUG-2022	526169	192.90	185.80	0.0375	0.0337	0.0337	0.6438
01-AUG-2022	526179	88.00	85.95	0.0236	0.0279	0.0279	0.5330
01-AUG-2022	526187	5.10	4.89	0.0420	0.0337	0.0337	0.6438
01-AUG-2022	526193	7.95	7.95	0.0000	0.0358	0.0357	0.6820
01-AUG-2022	526195	3.40	3.57	-0.0488	0.0347	0.0348	0.6649
01-AUG-2022	526211	95.45	96.80	-0.0140	0.0337	0.0336	0.6419
01-AUG-2022	526225	11.65	12.23	-0.0486	0.0370	0.0371	0.7088
01-AUG-2022	526231	74.60	72.40	0.0299	0.0374	0.0374	0.7145
01-AUG-2022	526237	20.75	20.85	-0.0048	0.0408	0.0406	0.7757
01-AUG-2022	526241	15.10	15.05	0.0033	0.0380	0.0379	0.7241
01-AUG-2022	526251	4.80	4.80	0.0000	0.0212	0.0211	0.4031
01-AUG-2022	526269	39.80	40.30	-0.0125	0.0356	0.0355	0.6782
01-AUG-2022	526301	23.00	23.55	-0.0236	0.0343	0.0342	0.6534
01-AUG-2022	526315	87.60	87.30	0.0034	0.0354	0.0353	0.6744
01-AUG-2022	526335	14.20	13.88	0.0228	0.0359	0.0358	0.6840
01-AUG-2022	526345	13.54	13.38	0.0119	0.0339	0.0338	0.6457
01-AUG-2022	526355	58.10	57.70	0.0069	0.0365	0.0364	0.6954
01-AUG-2022	526365	20.40	20.20	0.0099	0.0422	0.0421	0.8043
01-AUG-2022	526373	25.50	25.50	0.0000	0.0224	0.0223	0.4260
01-AUG-2022	526407	350.85	350.00	0.0024	0.0297	0.0296	0.5655
01-AUG-2022	526409	13.74	13.15	0.0439	0.0459	0.0459	0.8769
01-AUG-2022	526415	30.55	31.50	-0.0306	0.0314	0.0314	0.5999
01-AUG-2022	526431	7.71	7.71	0.0000	0.0129	0.0129	0.2465
01-AUG-2022	526433	455.80	454.05	0.0038	0.0363	0.0362	0.6916
01-AUG-2022	526435	210.25	200.25	0.0487	0.0316	0.0317	0.6056
01-AUG-2022	526441	1.20	1.26	-0.0488	0.0369	0.0370	0.7069
01-AUG-2022	526443	3.65	3.65	0.0000	0.0200	0.0199	0.3802
01-AUG-2022	526445	53.80	51.25	0.0486	0.0329	0.0330	0.6305
01-AUG-2022	526468	13.42	14.00	-0.0423	0.0315	0.0316	0.6037
01-AUG-2022	526471	9.00	8.98	0.0022	0.0300	0.0299	0.5712
01-AUG-2022	526473	12.19	11.61	0.0487	0.0446	0.0446	0.8521
01-AUG-2022	526477	39.25	39.55	-0.0076	0.0324	0.0324	0.6190
01-AUG-2022	526479	72.90	72.45	0.0062	0.0379	0.0378	0.7222
01-AUG-2022	526481	23.65	22.95	0.0300	0.0321	0.0321	0.6133
01-AUG-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
01-AUG-2022	526490	4.94	4.94	0.0000	0.0211	0.0211	0.4031
01-AUG-2022	526492	109.90	111.05	-0.0104	0.0343	0.0343	0.6553
01-AUG-2022	526494	3.23	3.23	0.0000	0.0438	0.0437	0.8349
01-AUG-2022	526500	41.40	39.75	0.0407	0.0299	0.0299	0.5712
01-AUG-2022	526504	1.84	1.76	0.0445	0.0295	0.0296	0.5655
01-AUG-2022	526506	400.00	404.85	-0.0121	0.0380	0.0379	0.7241
01-AUG-2022	526508	4.09	4.09	0.0000	0.0191	0.0191	0.3649
01-AUG-2022	526519	68.75	67.95	0.0117	0.0429	0.0428	0.8177
01-AUG-2022	526525	13.51	14.20	-0.0498	0.0337	0.0338	0.6457
01-AUG-2022	526532	18.25	18.25	0.0000	0.0214	0.0213	0.4069
01-AUG-2022	526544	11.95	11.52	0.0366	0.0387	0.0387	0.7394
01-AUG-2022	526546	30.05	29.00	0.0356	0.0344	0.0344	0.6572
01-AUG-2022	526554	26.90	26.90	0.0000	0.0279	0.0278	0.5311
01-AUG-2022	526568	27.80	29.20	-0.0491	0.0360	0.0361	0.6897
01-AUG-2022	526570	30.15	30.15	0.0000	0.0171	0.0171	0.3267
01-AUG-2022	526574	18.75	16.10	0.1524	0.0429	0.0442	0.8444
01-AUG-2022	526586	387.35	384.55	0.0073	0.0243	0.0243	0.4643
01-AUG-2022	526588	18.35	18.35	0.0000	0.0346	0.0345	0.6591
01-AUG-2022	526604	15.90	15.15	0.0483	0.0354	0.0355	0.6782
01-AUG-2022	526614	8.58	8.17	0.0490	0.0393	0.0394	0.7527
01-AUG-2022	526616	44.70	45.55	-0.0188	0.0361	0.0361	0.6897
01-AUG-2022	526622	1.01	1.02	-0.0099	0.0385	0.0384	0.7336
01-AUG-2022	526628	6.02	6.02	0.0000	0.0170	0.0169	0.3229
01-AUG-2022	526638	42.65	47.00	-0.0971	0.0382	0.0388	0.7413
01-AUG-2022	526640	23.60	23.15	0.0193	0.0294	0.0294	0.5617
01-AUG-2022	526654	119.05	119.00	0.0004	0.0367	0.0366	0.6992
01-AUG-2022	526687	5.10	5.10	0.0000	0.0358	0.0357	0.6820
01-AUG-2022	526703	81.65	81.00	0.0080	0.0374	0.0374	0.7145
01-AUG-2022	526705	126.60	125.00	0.0127	0.0445	0.0444	0.8483
01-AUG-2022	526711	18.15	18.10	0.0028	0.0354	0.0353	0.6744
01-AUG-2022	526717	387.45	376.60	0.0284	0.0357	0.0357	0.6820
01-AUG-2022	526721	66.60	66.95	-0.0052	0.0264	0.0263	0.5025
01-AUG-2022	526723	82.55	79.85	0.0333	0.0359	0.0359	0.6859
01-AUG-2022	526727	21.00	20.90	0.0048	0.0400	0.0399	0.7623
01-AUG-2022	526731	155.60	147.50	0.0535	0.0301	0.0302	0.5770
01-AUG-2022	526737	7.56	7.20	0.0488	0.0369	0.0370	0.7069
01-AUG-2022	526739	202.90	203.50	-0.0030	0.0235	0.0235	0.4490
01-AUG-2022	526747	278.75	275.05	0.0134	0.0323	0.0322	0.6152
01-AUG-2022	526751	10.60	10.90	-0.0279	0.0279	0.0279	0.5330
01-AUG-2022	526755	6.37	6.37	0.0000	0.0380	0.0379	0.7241
01-AUG-2022	526761	5.38	5.13	0.0476	0.0337	0.0338	0.6457
01-AUG-2022	526773	30.10	28.68	0.0483	0.0161	0.0164	0.3133
01-AUG-2022	526775	105.15	106.50	-0.0128	0.0362	0.0361	0.6897
01-AUG-2022	526783	680.00	660.80	0.0286	0.0291	0.0291	0.5560
01-AUG-2022	526795	3.50	3.50	0.0000	0.0103	0.0103	0.1968
01-AUG-2022	526799	5.35	5.35	0.0000	0.0284	0.0283	0.5407
01-AUG-2022	526813	14.75	15.35	-0.0399	0.0356	0.0356	0.6801
01-AUG-2022	526821	298.60	303.00	-0.0146	0.0336	0.0336	0.6419
01-AUG-2022	526823	7.65	7.77	-0.0156	0.0438	0.0437	0.8349
01-AUG-2022	526827	8.90	8.90	0.0000	0.0374	0.0373	0.7126
01-AUG-2022	526839	14.10	14.00	0.0071	0.0356	0.0355	0.6782
01-AUG-2022	526847	18.10	19.95	-0.0973	0.0372	0.0377	0.7203
01-AUG-2022	526851	208.95	199.00	0.0488	0.0285	0.0286	0.5464
01-AUG-2022	526853	64.45	64.40	0.0008	0.0310	0.0309	0.5903
01-AUG-2022	526859	2.81	2.95	-0.0486	0.0401	0.0402	0.7680
01-AUG-2022	526861	16.30	17.40	-0.0653	0.0405	0.0406	0.7757
01-AUG-2022	526865	5.20	5.26	-0.0115	0.0373	0.0372	0.7107
01-AUG-2022	526869	9.74	9.74	0.0000	0.0104	0.0104	0.1987
01-AUG-2022	526871	19.85	21.90	-0.0983	0.0356	0.0362	0.6916
01-AUG-2022	526873	11.24	11.24	0.0000	0.0307	0.0306	0.5846
01-AUG-2022	526887	1.66	1.74	-0.0471	0.0167	0.0170	0.3248
01-AUG-2022	526891	9.44	10.40	-0.0968	0.0408	0.0413	0.7890
01-AUG-2022	526899	19.30	19.95	-0.0331	0.0078	0.0081	0.1548
01-AUG-2022	526901	64.55	61.50	0.0484	0.0303	0.0304	0.5808
01-AUG-2022	526905	3.09	3.09	0.0000	0.0360	0.0359	0.6859
01-AUG-2022	526931	67.25	69.70	-0.0358	0.0375	0.0375	0.7164
01-AUG-2022	526935	27.90	28.50	-0.0213	0.0358	0.0358	0.6840
01-AUG-2022	526945	77.45	75.50	0.0255	0.0367	0.0366	0.6992
01-AUG-2022	526959	3.02	3.02	0.0000	0.0104	0.0104	0.1987
01-AUG-2022	526961	79.90	76.10	0.0487	0.0306	0.0307	0.5865
01-AUG-2022	526965	100.30	98.10	0.0222	0.0322	0.0322	0.6152
01-AUG-2022	526967	3.38	3.38	0.0000	0.0777	0.0775	1.4806
01-AUG-2022	526971	79.65	78.70	0.0120	0.0360	0.0359	0.6859
01-AUG-2022	526977	8.50	8.50	0.0000	0.0048	0.0048	0.0917
01-AUG-2022	526981	176.50	171.65	0.0279	0.0348	0.0348	0.6649
01-AUG-2022	526983	9.45	9.50	-0.0053	0.0188	0.0187	0.3573
01-AUG-2022	527005	27.50	28.90	-0.0497	0.0330	0.0331	0.6324
01-AUG-2022	530025	19.90	19.90	0.0000	0.0250	0.0250	0.4776
01-AUG-2022	530027	4.42	4.21	0.0487	0.0350	0.0351	0.6706
01-AUG-2022	530035	13.45	13.02	0.0325	0.0218	0.0219	0.4184
01-AUG-2022	530037	3.60	3.60	0.0000	0.0111	0.0110	0.2102
01-AUG-2022	530043	148.20	142.95	0.0361	0.0330	0.0330	0.6305
01-AUG-2022	530045	16.05	16.20	-0.0093	0.0333	0.0332	0.6343
01-AUG-2022	530053	17.85	17.08	0.0441	0.0368	0.0368	0.7031
01-AUG-2022	530055	7.95	8.36	-0.0503	0.0093	0.0099	0.1891
01-AUG-2022	530057	195.00	195.00	0.0000	0.0231	0.0231	0.4413
01-AUG-2022	530063	8.52	8.75	-0.0266	0.0412	0.0411	0.7852
01-AUG-2022	530065	6.75	6.75	0.0000	0.0302	0.0301	0.5751
01-AUG-2022	530077	100.15	97.15	0.0304	0.0307	0.0307	0.5865
01-AUG-2022	530079	321.60	325.30	-0.0114	0.0365	0.0364	0.6954
01-AUG-2022	530093	2.64	2.64	0.0000	0.0108	0.0108	0.2063
01-AUG-2022	530095	31.20	29.75	0.0476	0.0358	0.0359	0.6859
01-AUG-2022	530109	2.18	2.09	0.0422	0.1436	0.1432	2.7358
01-AUG-2022	530111	29.30	32.55	-0.1052	0.0355	0.0361	0.6897
01-AUG-2022	530119	76.90	80.90	-0.0507	0.0338	0.0339	0.6477
01-AUG-2022	530125	427.05	427.30	-0.0006	0.0364	0.0363	0.6935
01-AUG-2022	530127	12.21	12.21	0.0000	0.0365	0.0364	0.6954
01-AUG-2022	530129	456.85	445.80	0.0245	0.0347	0.0347	0.6629
01-AUG-2022	530133	74.95	78.60	-0.0476	0.0425	0.0426	0.8139
01-AUG-2022	530139	81.95	79.80	0.0266	0.0368	0.0368	0.7031
01-AUG-2022	530141	5.56	5.56	0.0000	0.0202	0.0201	0.3840
01-AUG-2022	530145	10.57	10.30	0.0259	0.0337	0.0337	0.6438
01-AUG-2022	530151	29.30	28.20	0.0383	0.0345	0.0346	0.6610
01-AUG-2022	530161	5.56	5.56	0.0000	0.0133	0.0133	0.2541
01-AUG-2022	530163	74.35	76.25	-0.0252	0.0311	0.0311	0.5942
01-AUG-2022	530167	23.75	22.65	0.0474	0.0352	0.0353	0.6744
01-AUG-2022	530169	16.00	15.29	0.0454	0.0361	0.0361	0.6897
01-AUG-2022	530171	23.65	23.20	0.0192	0.0419	0.0418	0.7986
01-AUG-2022	530173	7.77	7.40	0.0488	0.0347	0.0348	0.6649
01-AUG-2022	530175	56.90	57.45	-0.0096	0.0428	0.0426	0.8139
01-AUG-2022	530177	17.85	17.85	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	530179	5.99	5.99	0.0000	0.0241	0.0240	0.4585
01-AUG-2022	530185	10.78	10.73	0.0046	0.0396	0.0395	0.7546
01-AUG-2022	530187	2.41	2.41	0.0000	0.0375	0.0374	0.7145
01-AUG-2022	530197	19.00	19.00	0.0000	0.0350	0.0349	0.6668
01-AUG-2022	530201	10.95	10.78	0.0156	0.0387	0.0386	0.7375
01-AUG-2022	530207	14.75	15.00	-0.0168	0.0329	0.0328	0.6266
01-AUG-2022	530213	40.00	39.90	0.0025	0.0310	0.0309	0.5903
01-AUG-2022	530215	75.50	71.95	0.0482	0.0282	0.0283	0.5407
01-AUG-2022	530219	59.85	57.00	0.0488	0.0205	0.0207	0.3955
01-AUG-2022	530231	13.50	13.30	0.0149	0.0321	0.0320	0.6114
01-AUG-2022	530233	84.85	83.55	0.0154	0.0336	0.0335	0.6400
01-AUG-2022	530235	28.50	28.40	0.0035	0.0324	0.0323	0.6171
01-AUG-2022	530245	56.80	52.15	0.0854	0.0464	0.0467	0.8922
01-AUG-2022	530249	9.79	9.96	-0.0172	0.0374	0.0373	0.7126
01-AUG-2022	530251	0.81	0.85	-0.0482	0.0251	0.0253	0.4834
01-AUG-2022	530253	20.95	20.95	0.0000	0.0325	0.0324	0.6190
01-AUG-2022	530255	5.00	5.01	-0.0020	0.0382	0.0381	0.7279
01-AUG-2022	530259	30.50	29.90	0.0199	0.0402	0.0401	0.7661
01-AUG-2022	530263	4.28	4.44	-0.0367	0.0348	0.0348	0.6649
01-AUG-2022	530265	27.90	27.90	0.0000	0.0341	0.0340	0.6496
01-AUG-2022	530267	22.80	21.75	0.0471	0.0263	0.0264	0.5044
01-AUG-2022	530271	7.44	7.09	0.0482	0.0328	0.0329	0.6286
01-AUG-2022	530281	6.80	6.48	0.0482	0.0213	0.0215	0.4108
01-AUG-2022	530289	17.75	16.75	0.0580	0.0347	0.0348	0.6649
01-AUG-2022	530291	28.00	28.00	0.0000	0.0314	0.0313	0.5980
01-AUG-2022	530305	39.05	36.50	0.0675	0.0417	0.0418	0.7986
01-AUG-2022	530309	205.80	199.20	0.0326	0.0365	0.0365	0.6973
01-AUG-2022	530313	35.00	35.45	-0.0128	0.0372	0.0371	0.7088
01-AUG-2022	530315	84.05	82.00	0.0247	0.0325	0.0324	0.6190
01-AUG-2022	530317	68.15	69.25	-0.0160	0.0327	0.0327	0.6247
01-AUG-2022	530331	435.00	432.75	0.0052	0.0392	0.0391	0.7470
01-AUG-2022	530341	90.00	83.15	0.0792	0.0453	0.0456	0.8712
01-AUG-2022	530357	11.99	12.00	-0.0008	0.0388	0.0387	0.7394
01-AUG-2022	530361	30.70	30.70	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	530369	26.00	26.10	-0.0038	0.0372	0.0371	0.7088
01-AUG-2022	530401	31.45	30.25	0.0389	0.0316	0.0316	0.6037
01-AUG-2022	530405	23.50	23.80	-0.0127	0.0389	0.0388	0.7413
01-AUG-2022	530407	6.45	6.48	-0.0046	0.0449	0.0447	0.8540
01-AUG-2022	530419	125.55	119.75	0.0473	0.0412	0.0412	0.7871
01-AUG-2022	530421	8.30	8.31	-0.0012	0.0367	0.0366	0.6992
01-AUG-2022	530427	34.85	34.65	0.0058	0.0345	0.0344	0.6572
01-AUG-2022	530429	30.00	28.65	0.0460	0.0434	0.0434	0.8292
01-AUG-2022	530431	76.25	76.75	-0.0065	0.0261	0.0261	0.4986
01-AUG-2022	530433	99.40	97.90	0.0152	0.0420	0.0419	0.8005
01-AUG-2022	530439	5.53	5.53	0.0000	0.0712	0.0711	1.3584
01-AUG-2022	530443	5.17	5.43	-0.0491	0.0341	0.0342	0.6534
01-AUG-2022	530445	2.41	2.30	0.0467	0.0385	0.0386	0.7375
01-AUG-2022	530449	27.60	26.30	0.0482	0.0309	0.0310	0.5923
01-AUG-2022	530457	4.46	4.46	0.0000	0.0190	0.0189	0.3611
01-AUG-2022	530459	18.70	18.30	0.0216	0.0373	0.0373	0.7126
01-AUG-2022	530461	15.14	14.54	0.0404	0.0434	0.0434	0.8292
01-AUG-2022	530469	8.34	7.95	0.0479	0.0294	0.0296	0.5655
01-AUG-2022	530475	368.10	334.65	0.0953	0.0345	0.0351	0.6706
01-AUG-2022	530477	44.45	43.60	0.0193	0.0361	0.0360	0.6878
01-AUG-2022	530495	21.65	22.75	-0.0496	0.0316	0.0317	0.6056
01-AUG-2022	530499	431.60	428.35	0.0076	0.0287	0.0286	0.5464
01-AUG-2022	530521	203.40	202.00	0.0069	0.0428	0.0427	0.8158
01-AUG-2022	530525	5.37	5.33	0.0075	0.0374	0.0373	0.7126
01-AUG-2022	530533	62.25	60.55	0.0277	0.0371	0.0371	0.7088
01-AUG-2022	530537	31.25	31.25	0.0000	0.0190	0.0189	0.3611
01-AUG-2022	530545	175.00	177.70	-0.0153	0.0370	0.0369	0.7050
01-AUG-2022	530557	0.81	0.76	0.0637	0.0443	0.0444	0.8483
01-AUG-2022	530565	4.07	3.88	0.0478	0.0577	0.0576	1.1004
01-AUG-2022	530571	2.47	2.47	0.0000	0.0304	0.0303	0.5789
01-AUG-2022	530577	22.50	21.80	0.0316	0.0425	0.0425	0.8120
01-AUG-2022	530579	13.95	14.01	-0.0043	0.0338	0.0337	0.6438
01-AUG-2022	530581	4.28	4.28	0.0000	0.0368	0.0367	0.7012
01-AUG-2022	530585	181.80	184.25	-0.0134	0.0328	0.0327	0.6247
01-AUG-2022	530589	89.30	87.00	0.0261	0.0343	0.0343	0.6553
01-AUG-2022	530595	7.97	8.23	-0.0321	0.0324	0.0324	0.6190
01-AUG-2022	530601	4.90	4.90	0.0000	0.0184	0.0184	0.3515
01-AUG-2022	530609	4.52	4.75	-0.0496	0.0387	0.0387	0.7394
01-AUG-2022	530611	1.27	1.21	0.0484	0.0293	0.0294	0.5617
01-AUG-2022	530615	40.50	41.00	-0.0123	0.0371	0.0371	0.7088
01-AUG-2022	530617	62.90	59.95	0.0480	0.0374	0.0375	0.7164
01-AUG-2022	530621	60.40	56.20	0.0721	0.0386	0.0388	0.7413
01-AUG-2022	530627	159.95	160.75	-0.0050	0.0322	0.0321	0.6133
01-AUG-2022	530643	103.45	104.10	-0.0063	0.0363	0.0362	0.6916
01-AUG-2022	530663	1.59	1.61	-0.0125	0.0372	0.0371	0.7088
01-AUG-2022	530665	5.99	5.92	0.0118	0.0275	0.0274	0.5235
01-AUG-2022	530669	15.06	14.35	0.0483	0.0273	0.0274	0.5235
01-AUG-2022	530675	35.30	35.30	0.0000	0.0341	0.0340	0.6496
01-AUG-2022	530677	113.35	119.30	-0.0512	0.0400	0.0400	0.7642
01-AUG-2022	530683	10.06	10.06	0.0000	0.0084	0.0084	0.1605
01-AUG-2022	530689	28.55	28.50	0.0018	0.0363	0.0362	0.6916
01-AUG-2022	530695	12.91	12.45	0.0363	0.0492	0.0491	0.9381
01-AUG-2022	530697	45.30	45.50	-0.0044	0.0420	0.0419	0.8005
01-AUG-2022	530705	10.83	10.83	0.0000	0.0211	0.0211	0.4031
01-AUG-2022	530709	25.00	24.10	0.0367	0.0312	0.0312	0.5961
01-AUG-2022	530711	55.80	53.70	0.0384	0.0393	0.0393	0.7508
01-AUG-2022	530713	8.57	9.01	-0.0501	0.0375	0.0376	0.7183
01-AUG-2022	530723	74.15	74.00	0.0020	0.0337	0.0336	0.6419
01-AUG-2022	530733	11.34	11.34	0.0000	0.0320	0.0319	0.6094
01-AUG-2022	530735	14.44	14.44	0.0000	0.0367	0.0366	0.6992
01-AUG-2022	530741	63.45	63.45	0.0000	0.0310	0.0310	0.5923
01-AUG-2022	530747	9.88	9.41	0.0487	0.0353	0.0353	0.6744
01-AUG-2022	530755	12.70	13.32	-0.0477	0.0340	0.0341	0.6515
01-AUG-2022	530765	5.61	5.61	0.0000	0.0226	0.0225	0.4299
01-AUG-2022	530771	11.00	10.61	0.0361	0.0328	0.0328	0.6266
01-AUG-2022	530777	7.71	7.71	0.0000	0.0227	0.0227	0.4337
01-AUG-2022	530779	21.55	21.55	0.0000	0.0316	0.0315	0.6018
01-AUG-2022	530787	24.20	24.20	0.0000	0.0273	0.0273	0.5216
01-AUG-2022	530789	99.75	105.00	-0.0513	0.0427	0.0428	0.8177
01-AUG-2022	530795	6.94	7.30	-0.0506	0.0344	0.0345	0.6591
01-AUG-2022	530797	14.00	14.00	0.0000	0.0314	0.0313	0.5980
01-AUG-2022	530799	6.00	6.00	0.0000	0.0217	0.0217	0.4146
01-AUG-2022	530805	94.50	94.50	0.0000	0.0238	0.0238	0.4547
01-AUG-2022	530809	22.85	22.85	0.0000	0.0359	0.0358	0.6840
01-AUG-2022	530815	39.50	41.45	-0.0482	0.0437	0.0437	0.8349
01-AUG-2022	530821	17.05	17.05	0.0000	0.0424	0.0422	0.8062
01-AUG-2022	530825	23.10	23.95	-0.0361	0.0368	0.0368	0.7031
01-AUG-2022	530829	25.00	24.65	0.0141	0.0474	0.0473	0.9037
01-AUG-2022	530839	4.51	4.66	-0.0327	0.0378	0.0378	0.7222
01-AUG-2022	530841	18.70	18.70	0.0000	0.0116	0.0116	0.2216
01-AUG-2022	530845	497.95	497.00	0.0019	0.0356	0.0355	0.6782
01-AUG-2022	530853	42.00	40.80	0.0290	0.0274	0.0274	0.5235
01-AUG-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	530879	108.40	106.00	0.0224	0.0398	0.0398	0.7604
01-AUG-2022	530881	37.45	35.70	0.0479	0.0296	0.0298	0.5693
01-AUG-2022	530883	5.72	5.74	-0.0035	0.0339	0.0338	0.6457
01-AUG-2022	530897	71.00	69.70	0.0185	0.0360	0.0359	0.6859
01-AUG-2022	530899	17.05	16.25	0.0481	0.0218	0.0220	0.4203
01-AUG-2022	530907	34.50	34.50	0.0000	0.0196	0.0196	0.3745
01-AUG-2022	530909	136.10	136.10	0.0000	0.0324	0.0323	0.6171
01-AUG-2022	530915	5.47	5.47	0.0000	0.0384	0.0383	0.7317
01-AUG-2022	530917	3.60	3.60	0.0000	0.0077	0.0077	0.1471
01-AUG-2022	530925	16.15	16.95	-0.0483	0.0271	0.0272	0.5197
01-AUG-2022	530929	9.72	9.72	0.0000	0.0100	0.0100	0.1910
01-AUG-2022	530931	20.50	19.57	0.0464	0.0299	0.0301	0.5751
01-AUG-2022	530951	110.00	101.45	0.0809	0.0427	0.0429	0.8196
01-AUG-2022	530953	142.00	138.95	0.0217	0.0369	0.0368	0.7031
01-AUG-2022	530959	28.05	28.35	-0.0106	0.0360	0.0359	0.6859
01-AUG-2022	530973	40.25	40.25	0.0000	0.0347	0.0347	0.6629
01-AUG-2022	530977	130.85	130.80	0.0004	0.0426	0.0424	0.8101
01-AUG-2022	530979	33.45	33.45	0.0000	0.0295	0.0294	0.5617
01-AUG-2022	530985	7.51	7.51	0.0000	0.0291	0.0290	0.5540
01-AUG-2022	530991	35.00	34.75	0.0072	0.0386	0.0385	0.7355
01-AUG-2022	530993	6.01	6.01	0.0000	0.0067	0.0067	0.1280
01-AUG-2022	530997	35.00	34.95	0.0014	0.0532	0.0530	1.0126
01-AUG-2022	531003	19.05	19.05	0.0000	0.0111	0.0111	0.2121
01-AUG-2022	531017	9.80	9.34	0.0481	0.0322	0.0323	0.6171
01-AUG-2022	531025	1.59	1.55	0.0255	0.0377	0.0377	0.7203
01-AUG-2022	531027	6.30	6.30	0.0000	0.0264	0.0264	0.5044
01-AUG-2022	531029	6.04	6.04	0.0000	0.0042	0.0042	0.0802
01-AUG-2022	531033	5.36	5.36	0.0000	0.0196	0.0196	0.3745
01-AUG-2022	531035	7.82	7.82	0.0000	0.0066	0.0066	0.1261
01-AUG-2022	531041	179.80	185.50	-0.0312	0.0322	0.0322	0.6152
01-AUG-2022	531043	11.67	12.20	-0.0444	0.0346	0.0347	0.6629
01-AUG-2022	531049	13.86	14.23	-0.0263	0.0303	0.0303	0.5789
01-AUG-2022	531051	9.11	9.11	0.0000	0.0270	0.0269	0.5139
01-AUG-2022	531065	3.67	3.67	0.0000	0.0046	0.0046	0.0879
01-AUG-2022	531067	47.50	47.55	-0.0011	0.0361	0.0360	0.6878
01-AUG-2022	531069	1538.90	1535.00	0.0025	0.0330	0.0330	0.6305
01-AUG-2022	531080	22.95	21.70	0.0560	0.0422	0.0423	0.8081
01-AUG-2022	531083	9.85	9.11	0.0781	0.0414	0.0417	0.7967
01-AUG-2022	531091	9.80	9.80	0.0000	0.0393	0.0392	0.7489
01-AUG-2022	531099	4.30	4.30	0.0000	0.0254	0.0254	0.4853
01-AUG-2022	531109	90.50	84.15	0.0727	0.0426	0.0429	0.8196
01-AUG-2022	531111	20.00	20.00	0.0000	0.0325	0.0324	0.6190
01-AUG-2022	531112	65.10	64.70	0.0062	0.0294	0.0293	0.5598
01-AUG-2022	531119	14.50	14.95	-0.0306	0.0263	0.0263	0.5025
01-AUG-2022	531126	3.67	3.67	0.0000	0.0268	0.0267	0.5101
01-AUG-2022	531127	10.30	10.80	-0.0474	0.0228	0.0230	0.4394
01-AUG-2022	531129	20.15	20.15	0.0000	0.0389	0.0388	0.7413
01-AUG-2022	531137	0.81	0.78	0.0377	0.0383	0.0383	0.7317
01-AUG-2022	531153	11.56	11.94	-0.0323	0.0353	0.0353	0.6744
01-AUG-2022	531155	3.45	3.45	0.0000	0.0270	0.0269	0.5139
01-AUG-2022	531156	205.10	222.00	-0.0792	0.0265	0.0270	0.5158
01-AUG-2022	531157	6.21	5.92	0.0478	0.0307	0.0308	0.5884
01-AUG-2022	531158	9.25	9.09	0.0174	0.0356	0.0355	0.6782
01-AUG-2022	531161	87.95	85.40	0.0294	0.0348	0.0348	0.6649
01-AUG-2022	531163	38.40	38.60	-0.0052	0.0361	0.0360	0.6878
01-AUG-2022	531164	0.50	0.50	0.0000	0.0075	0.0074	0.1414
01-AUG-2022	531169	40.05	39.60	0.0113	0.0450	0.0449	0.8578
01-AUG-2022	531172	18.60	17.40	0.0667	0.0425	0.0427	0.8158
01-AUG-2022	531173	29.00	29.00	0.0000	0.0353	0.0352	0.6725
01-AUG-2022	531175	3.84	3.94	-0.0257	0.0330	0.0330	0.6305
01-AUG-2022	531176	67.85	66.45	0.0208	0.0352	0.0351	0.6706
01-AUG-2022	531178	37.30	36.75	0.0149	0.0341	0.0341	0.6515
01-AUG-2022	531190	9.50	9.50	0.0000	0.0201	0.0201	0.3840
01-AUG-2022	531196	1.90	1.90	0.0000	0.0329	0.0328	0.6266
01-AUG-2022	531198	4.65	4.48	0.0372	0.0321	0.0321	0.6133
01-AUG-2022	531199	55.15	58.05	-0.0512	0.0420	0.0421	0.8043
01-AUG-2022	531201	634.95	632.85	0.0033	0.0446	0.0445	0.8502
01-AUG-2022	531203	36.35	36.35	0.0000	0.0248	0.0247	0.4719
01-AUG-2022	531205	14.13	14.09	0.0028	0.0338	0.0337	0.6438
01-AUG-2022	531206	7.60	7.60	0.0000	0.0057	0.0057	0.1089
01-AUG-2022	531207	1.72	1.81	-0.0510	0.0126	0.0131	0.2503
01-AUG-2022	531210	46.40	44.20	0.0486	0.0337	0.0337	0.6438
01-AUG-2022	531211	7.32	7.32	0.0000	0.0190	0.0190	0.3630
01-AUG-2022	531212	28.05	27.70	0.0126	0.0392	0.0392	0.7489
01-AUG-2022	531215	50.50	48.50	0.0404	0.0367	0.0368	0.7031
01-AUG-2022	531216	23.80	23.60	0.0084	0.0342	0.0341	0.6515
01-AUG-2022	531221	3.58	3.58	0.0000	0.0241	0.0240	0.4585
01-AUG-2022	531223	34.95	35.55	-0.0170	0.0436	0.0435	0.8311
01-AUG-2022	531225	43.55	38.80	0.1155	0.0371	0.0379	0.7241
01-AUG-2022	531227	30.95	30.95	0.0000	0.0275	0.0274	0.5235
01-AUG-2022	531228	7.80	7.70	0.0129	0.0153	0.0153	0.2923
01-AUG-2022	531233	10.29	10.13	0.0157	0.0432	0.0431	0.8234
01-AUG-2022	531234	134.75	130.50	0.0320	0.0348	0.0348	0.6649
01-AUG-2022	531235	8.56	8.56	0.0000	0.0220	0.0220	0.4203
01-AUG-2022	531237	27.85	29.27	-0.0497	0.0290	0.0292	0.5579
01-AUG-2022	531240	6.10	6.27	-0.0275	0.0367	0.0367	0.7012
01-AUG-2022	531246	23.55	24.50	-0.0395	0.0345	0.0345	0.6591
01-AUG-2022	531252	5.00	5.00	0.0000	0.0303	0.0302	0.5770
01-AUG-2022	531253	120.65	118.45	0.0184	0.0298	0.0297	0.5674
01-AUG-2022	531254	45.15	43.00	0.0488	0.0401	0.0401	0.7661
01-AUG-2022	531255	17.90	17.90	0.0000	0.0443	0.0441	0.8425
01-AUG-2022	531257	23.55	23.60	-0.0021	0.0410	0.0409	0.7814
01-AUG-2022	531259	6.28	6.28	0.0000	0.0293	0.0292	0.5579
01-AUG-2022	531260	355.95	339.00	0.0488	0.0356	0.0357	0.6820
01-AUG-2022	531265	11.92	11.92	0.0000	0.0139	0.0138	0.2636
01-AUG-2022	531268	30.20	30.00	0.0066	0.0301	0.0300	0.5731
01-AUG-2022	531272	6.15	6.15	0.0000	0.0120	0.0119	0.2273
01-AUG-2022	531273	13.54	12.90	0.0484	0.0406	0.0406	0.7757
01-AUG-2022	531274	8.55	8.37	0.0213	0.0295	0.0294	0.5617
01-AUG-2022	531278	44.95	45.85	-0.0198	0.0338	0.0337	0.6438
01-AUG-2022	531279	59.45	61.90	-0.0404	0.0349	0.0350	0.6687
01-AUG-2022	531280	5.65	5.42	0.0416	0.0379	0.0379	0.7241
01-AUG-2022	531281	12.20	12.32	-0.0098	0.0371	0.0370	0.7069
01-AUG-2022	531283	23.80	24.00	-0.0084	0.0312	0.0311	0.5942
01-AUG-2022	531287	67.85	72.00	-0.0594	0.0352	0.0354	0.6763
01-AUG-2022	531288	16.95	16.95	0.0000	0.0303	0.0302	0.5770
01-AUG-2022	531289	51.45	51.90	-0.0087	0.0364	0.0363	0.6935
01-AUG-2022	531297	50.65	51.25	-0.0118	0.0447	0.0446	0.8521
01-AUG-2022	531300	5.62	5.62	0.0000	0.0314	0.0313	0.5980
01-AUG-2022	531301	76.50	72.90	0.0482	0.0230	0.0232	0.4432
01-AUG-2022	531304	9.50	9.50	0.0000	0.0246	0.0245	0.4681
01-AUG-2022	531306	1186.60	1151.65	0.0299	0.0338	0.0338	0.6457
01-AUG-2022	531307	13.18	13.31	-0.0098	0.0345	0.0344	0.6572
01-AUG-2022	531310	145.30	142.45	0.0198	0.0339	0.0338	0.6457
01-AUG-2022	531314	16.30	16.30	0.0000	0.0263	0.0262	0.5006
01-AUG-2022	531319	5.95	6.05	-0.0167	0.0300	0.0300	0.5731
01-AUG-2022	531323	8.49	8.49	0.0000	0.0333	0.0332	0.6343
01-AUG-2022	531324	16.00	16.35	-0.0216	0.0349	0.0348	0.6649
01-AUG-2022	531327	2.33	2.45	-0.0502	0.0289	0.0290	0.5540
01-AUG-2022	531328	0.68	0.62	0.0924	0.0425	0.0429	0.8196
01-AUG-2022	531334	8.99	8.99	0.0000	0.0376	0.0375	0.7164
01-AUG-2022	531338	18.70	18.70	0.0000	0.0256	0.0256	0.4891
01-AUG-2022	531340	36.75	35.15	0.0445	0.0377	0.0377	0.7203
01-AUG-2022	531341	4.37	4.37	0.0000	0.0310	0.0309	0.5903
01-AUG-2022	531343	8.61	8.61	0.0000	0.0210	0.0209	0.3993
01-AUG-2022	531346	35.50	34.00	0.0432	0.0360	0.0360	0.6878
01-AUG-2022	531352	25.90	25.90	0.0000	0.0335	0.0334	0.6381
01-AUG-2022	531357	8.67	8.26	0.0484	0.0194	0.0196	0.3745
01-AUG-2022	531359	150.00	148.00	0.0134	0.0389	0.0388	0.7413
01-AUG-2022	531360	5.90	5.90	0.0000	0.0304	0.0304	0.5808
01-AUG-2022	531364	24.40	24.80	-0.0163	0.0418	0.0417	0.7967
01-AUG-2022	531370	34.85	33.20	0.0485	0.0311	0.0312	0.5961
01-AUG-2022	531380	54.05	56.50	-0.0443	0.0412	0.0412	0.7871
01-AUG-2022	531381	32.45	30.05	0.0768	0.0361	0.0364	0.6954
01-AUG-2022	531387	4.24	4.24	0.0000	0.0132	0.0132	0.2522
01-AUG-2022	531390	45.00	43.05	0.0443	0.0359	0.0360	0.6878
01-AUG-2022	531395	16.00	16.00	0.0000	0.0250	0.0249	0.4757
01-AUG-2022	531396	5.00	5.18	-0.0354	0.0310	0.0310	0.5923
01-AUG-2022	531397	8.94	9.41	-0.0512	0.0198	0.0201	0.3840
01-AUG-2022	531398	97.00	101.85	-0.0488	0.0361	0.0361	0.6897
01-AUG-2022	531399	24.65	24.85	-0.0081	0.0415	0.0414	0.7909
01-AUG-2022	531402	13.25	12.87	0.0291	0.0355	0.0355	0.6782
01-AUG-2022	531406	11.40	12.00	-0.0513	0.0254	0.0256	0.4891
01-AUG-2022	531409	11.63	12.24	-0.0511	0.0318	0.0319	0.6094
01-AUG-2022	531411	2.80	2.74	0.0217	0.0374	0.0373	0.7126
01-AUG-2022	531412	52.90	52.90	0.0000	0.0291	0.0290	0.5540
01-AUG-2022	531413	5.22	5.22	0.0000	0.0323	0.0322	0.6152
01-AUG-2022	531416	16.55	17.30	-0.0443	0.0398	0.0398	0.7604
01-AUG-2022	531417	2.18	2.11	0.0326	0.0355	0.0355	0.6782
01-AUG-2022	531420	2.66	2.54	0.0462	0.0113	0.0117	0.2235
01-AUG-2022	531432	7.92	7.92	0.0000	0.0355	0.0354	0.6763
01-AUG-2022	531433	2.05	2.05	0.0000	0.0378	0.0377	0.7203
01-AUG-2022	531436	4.72	4.50	0.0477	0.0292	0.0293	0.5598
01-AUG-2022	531437	32.30	31.00	0.0411	0.0386	0.0386	0.7375
01-AUG-2022	531444	5.53	5.53	0.0000	0.0259	0.0258	0.4929
01-AUG-2022	531449	364.10	366.40	-0.0063	0.0645	0.0643	1.2284
01-AUG-2022	531454	27.35	26.25	0.0411	0.0397	0.0397	0.7585
01-AUG-2022	531456	2.58	2.62	-0.0154	0.0446	0.0445	0.8502
01-AUG-2022	531460	5.70	6.00	-0.0513	0.0391	0.0391	0.7470
01-AUG-2022	531465	1.18	1.16	0.0171	0.0142	0.0143	0.2732
01-AUG-2022	531471	8.76	8.52	0.0278	0.0394	0.0393	0.7508
01-AUG-2022	531472	9.50	10.00	-0.0513	0.0365	0.0366	0.6992
01-AUG-2022	531489	342.45	295.45	0.1476	0.0373	0.0387	0.7394
01-AUG-2022	531494	19.80	20.55	-0.0372	0.0361	0.0361	0.6897
01-AUG-2022	531496	2.74	2.75	-0.0036	0.0272	0.0271	0.5177
01-AUG-2022	531499	7.38	7.40	-0.0027	0.0415	0.0414	0.7909
01-AUG-2022	531502	7.18	7.32	-0.0193	0.0171	0.0171	0.3267
01-AUG-2022	531503	67.20	67.50	-0.0045	0.0385	0.0384	0.7336
01-AUG-2022	531505	4.89	4.66	0.0482	0.0129	0.0133	0.2541
01-AUG-2022	531506	12.69	12.69	0.0000	0.0177	0.0177	0.3382
01-AUG-2022	531509	20.65	19.70	0.0471	0.0321	0.0322	0.6152
01-AUG-2022	531512	8.04	7.99	0.0062	0.0346	0.0345	0.6591
01-AUG-2022	531515	0.52	0.54	-0.0377	0.0239	0.0239	0.4566
01-AUG-2022	531521	4.30	4.30	0.0000	0.0051	0.0051	0.0974
01-AUG-2022	531525	16.25	16.25	0.0000	0.0428	0.0427	0.8158
01-AUG-2022	531533	30.65	29.20	0.0485	0.0362	0.0362	0.6916
01-AUG-2022	531539	24.25	23.10	0.0486	0.0387	0.0388	0.7413
01-AUG-2022	531540	54.35	54.65	-0.0055	0.0323	0.0322	0.6152
01-AUG-2022	531541	4.64	4.68	-0.0086	0.0358	0.0357	0.6820
01-AUG-2022	531550	8.02	7.64	0.0485	0.0266	0.0267	0.5101
01-AUG-2022	531552	11.80	10.95	0.0748	0.0462	0.0464	0.8865
01-AUG-2022	531553	20.05	19.10	0.0485	0.0248	0.0249	0.4757
01-AUG-2022	531560	28.00	28.00	0.0000	0.0270	0.0269	0.5139
01-AUG-2022	531568	2.04	2.04	0.0000	0.0183	0.0182	0.3477
01-AUG-2022	531569	42.50	44.00	-0.0347	0.0306	0.0306	0.5846
01-AUG-2022	531574	3.93	3.75	0.0469	0.0358	0.0359	0.6859
01-AUG-2022	531578	3.86	4.06	-0.0505	0.0404	0.0405	0.7738
01-AUG-2022	531582	7.74	7.74	0.0000	0.0317	0.0317	0.6056
01-AUG-2022	531583	23.90	23.90	0.0000	0.0340	0.0339	0.6477
01-AUG-2022	531585	5.80	5.96	-0.0272	0.0342	0.0341	0.6515
01-AUG-2022	531591	7.47	7.45	0.0027	0.0311	0.0310	0.5923
01-AUG-2022	531592	4.02	4.05	-0.0074	0.0354	0.0353	0.6744
01-AUG-2022	531594	15.70	15.00	0.0456	0.0351	0.0352	0.6725
01-AUG-2022	531600	158.10	151.20	0.0446	0.0245	0.0247	0.4719
01-AUG-2022	531608	169.15	170.95	-0.0106	0.0361	0.0360	0.6878
01-AUG-2022	531609	245.95	243.70	0.0092	0.0362	0.0361	0.6897
01-AUG-2022	531613	1.23	1.29	-0.0476	0.0306	0.0307	0.5865
01-AUG-2022	531616	94.95	95.00	-0.0005	0.0426	0.0425	0.8120
01-AUG-2022	531621	3.20	3.20	0.0000	0.0229	0.0229	0.4375
01-AUG-2022	531626	5.01	4.91	0.0202	0.0360	0.0359	0.6859
01-AUG-2022	531635	38.55	38.50	0.0013	0.0404	0.0403	0.7699
01-AUG-2022	531637	145.30	147.80	-0.0171	0.0276	0.0275	0.5254
01-AUG-2022	531638	70.10	70.55	-0.0064	0.0348	0.0347	0.6629
01-AUG-2022	531640	20.70	21.75	-0.0495	0.0169	0.0172	0.3286
01-AUG-2022	531644	14.80	15.55	-0.0494	0.0294	0.0296	0.5655
01-AUG-2022	531648	1.27	1.33	-0.0462	0.0375	0.0376	0.7183
01-AUG-2022	531650	2.43	2.55	-0.0482	0.0131	0.0135	0.2579
01-AUG-2022	531651	221.20	232.80	-0.0511	0.0335	0.0336	0.6419
01-AUG-2022	531652	22.00	22.00	0.0000	0.0315	0.0314	0.5999
01-AUG-2022	531658	8.63	8.22	0.0487	0.0278	0.0280	0.5349
01-AUG-2022	531661	9.23	8.82	0.0454	0.0345	0.0346	0.6610
01-AUG-2022	531663	1.58	1.58	0.0000	0.0207	0.0206	0.3936
01-AUG-2022	531667	33.25	33.90	-0.0194	0.0365	0.0365	0.6973
01-AUG-2022	531668	1.97	1.92	0.0257	0.0420	0.0420	0.8024
01-AUG-2022	531672	20.00	20.00	0.0000	0.0292	0.0291	0.5560
01-AUG-2022	531673	10.15	10.15	0.0000	0.0276	0.0275	0.5254
01-AUG-2022	531676	8.64	8.64	0.0000	0.0220	0.0220	0.4203
01-AUG-2022	531677	20.90	20.90	0.0000	0.0221	0.0221	0.4222
01-AUG-2022	531680	6.30	6.30	0.0000	0.0230	0.0229	0.4375
01-AUG-2022	531681	0.98	0.98	0.0000	0.0284	0.0284	0.5426
01-AUG-2022	531686	1.66	1.66	0.0000	0.0209	0.0209	0.3993
01-AUG-2022	531688	33.05	31.50	0.0480	0.0383	0.0383	0.7317
01-AUG-2022	531692	1.17	1.17	0.0000	0.0198	0.0197	0.3764
01-AUG-2022	531694	10.42	10.99	-0.0533	0.0482	0.0482	0.9209
01-AUG-2022	531716	1.39	1.46	-0.0491	0.0346	0.0347	0.6629
01-AUG-2022	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	531726	238.10	239.65	-0.0065	0.0366	0.0366	0.6992
01-AUG-2022	531727	48.80	48.30	0.0103	0.0391	0.0390	0.7451
01-AUG-2022	531735	28.80	28.80	0.0000	0.0188	0.0188	0.3592
01-AUG-2022	531737	8.54	8.38	0.0189	0.0159	0.0159	0.3038
01-AUG-2022	531738	0.03	0.03	0.0000	0.3814	0.3804	7.2675
01-AUG-2022	531739	6.51	6.60	-0.0137	0.0388	0.0387	0.7394
01-AUG-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
01-AUG-2022	531744	42.50	40.50	0.0482	0.0407	0.0408	0.7795
01-AUG-2022	531752	0.85	0.85	0.0000	0.0357	0.0356	0.6801
01-AUG-2022	531758	5.75	5.75	0.0000	0.0309	0.0308	0.5884
01-AUG-2022	531762	9.50	9.64	-0.0146	0.0383	0.0382	0.7298
01-AUG-2022	531769	4.57	4.81	-0.0512	0.0226	0.0228	0.4356
01-AUG-2022	531771	15.85	15.85	0.0000	0.0145	0.0144	0.2751
01-AUG-2022	531775	0.50	0.50	0.0000	0.0100	0.0100	0.1910
01-AUG-2022	531778	24.75	25.05	-0.0120	0.0378	0.0377	0.7203
01-AUG-2022	531780	68.00	71.55	-0.0509	0.0386	0.0387	0.7394
01-AUG-2022	531784	4.23	4.03	0.0484	0.1875	0.1870	3.5726
01-AUG-2022	531797	5.63	5.63	0.0000	0.0091	0.0091	0.1739
01-AUG-2022	531802	39.60	38.70	0.0230	0.0385	0.0384	0.7336
01-AUG-2022	531810	47.90	46.45	0.0307	0.0357	0.0357	0.6820
01-AUG-2022	531812	0.70	0.73	-0.0420	0.0314	0.0315	0.6018
01-AUG-2022	531813	81.10	77.25	0.0486	0.0336	0.0337	0.6438
01-AUG-2022	531814	7.93	7.66	0.0346	0.0392	0.0392	0.7489
01-AUG-2022	531819	12.80	12.80	0.0000	0.0144	0.0144	0.2751
01-AUG-2022	531821	12.87	12.87	0.0000	0.0174	0.0174	0.3324
01-AUG-2022	531822	50.55	55.00	-0.0844	0.0477	0.0480	0.9170
01-AUG-2022	531825	10.61	10.61	0.0000	0.0045	0.0045	0.0860
01-AUG-2022	531832	5.00	5.22	-0.0431	0.0284	0.0285	0.5445
01-AUG-2022	531834	4.78	4.56	0.0471	0.0367	0.0368	0.7031
01-AUG-2022	531841	11.30	11.30	0.0000	0.0317	0.0316	0.6037
01-AUG-2022	531842	40.00	38.80	0.0305	0.0402	0.0401	0.7661
01-AUG-2022	531846	5.97	5.97	0.0000	0.0328	0.0327	0.6247
01-AUG-2022	531847	799.90	799.90	0.0000	0.0255	0.0254	0.4853
01-AUG-2022	531859	111.25	111.00	0.0022	0.0343	0.0342	0.6534
01-AUG-2022	531861	27.05	27.20	-0.0055	0.0331	0.0330	0.6305
01-AUG-2022	531862	396.40	378.40	0.0465	0.0243	0.0244	0.4662
01-AUG-2022	531867	6.02	6.02	0.0000	0.0414	0.0413	0.7890
01-AUG-2022	531869	21.30	20.65	0.0310	0.0337	0.0337	0.6438
01-AUG-2022	531878	5.00	4.74	0.0534	0.0560	0.0559	1.0680
01-AUG-2022	531881	18.00	17.76	0.0134	0.0339	0.0338	0.6457
01-AUG-2022	531885	8.13	8.13	0.0000	0.0031	0.0031	0.0592
01-AUG-2022	531887	6.75	6.75	0.0000	0.0076	0.0076	0.1452
01-AUG-2022	531888	62.50	61.55	0.0153	0.0414	0.0413	0.7890
01-AUG-2022	531889	3.54	3.54	0.0000	0.0111	0.0110	0.2102
01-AUG-2022	531893	1.59	1.64	-0.0310	0.0420	0.0419	0.8005
01-AUG-2022	531900	17.95	18.10	-0.0083	0.0406	0.0405	0.7738
01-AUG-2022	531902	63.25	60.25	0.0486	0.0338	0.0339	0.6477
01-AUG-2022	531909	8.59	8.56	0.0035	0.0352	0.0352	0.6725
01-AUG-2022	531910	18.00	18.00	0.0000	0.0296	0.0296	0.5655
01-AUG-2022	531911	30.00	30.00	0.0000	0.0292	0.0291	0.5560
01-AUG-2022	531913	6.25	6.49	-0.0377	0.0334	0.0335	0.6400
01-AUG-2022	531917	1.23	1.29	-0.0476	0.0340	0.0341	0.6515
01-AUG-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	531923	38.75	38.70	0.0013	0.0365	0.0365	0.6973
01-AUG-2022	531925	2.33	2.29	0.0173	0.0343	0.0342	0.6534
01-AUG-2022	531928	8.05	8.07	-0.0025	0.0172	0.0171	0.3267
01-AUG-2022	531929	4.85	4.62	0.0486	0.0402	0.0403	0.7699
01-AUG-2022	531930	48.30	48.30	0.0000	0.0316	0.0316	0.6037
01-AUG-2022	531931	68.40	67.70	0.0103	0.0305	0.0305	0.5827
01-AUG-2022	531944	3.53	3.53	0.0000	0.0147	0.0146	0.2789
01-AUG-2022	531946	8.75	8.75	0.0000	0.0208	0.0207	0.3955
01-AUG-2022	531950	2.21	2.30	-0.0399	0.0364	0.0365	0.6973
01-AUG-2022	531952	38.65	38.40	0.0065	0.0331	0.0330	0.6305
01-AUG-2022	531962	26.20	27.55	-0.0502	0.0324	0.0325	0.6209
01-AUG-2022	531968	19.50	20.35	-0.0427	0.0267	0.0268	0.5120
01-AUG-2022	531977	5.88	5.86	0.0034	0.0351	0.0350	0.6687
01-AUG-2022	531979	38.90	37.45	0.0380	0.0328	0.0328	0.6266
01-AUG-2022	531980	7.57	7.57	0.0000	0.0224	0.0224	0.4280
01-AUG-2022	531982	18.95	19.90	-0.0489	0.0264	0.0266	0.5082
01-AUG-2022	531989	5.15	5.15	0.0000	0.0204	0.0203	0.3878
01-AUG-2022	531991	1.01	1.00	0.0100	0.0342	0.0342	0.6534
01-AUG-2022	531994	75.50	79.45	-0.0510	0.0319	0.0320	0.6114
01-AUG-2022	531996	6.24	6.43	-0.0300	0.0387	0.0387	0.7394
01-AUG-2022	532001	39.65	38.65	0.0255	0.0334	0.0334	0.6381
01-AUG-2022	532005	29.70	31.25	-0.0509	0.0411	0.0412	0.7871
01-AUG-2022	532007	13.07	13.07	0.0000	0.0347	0.0346	0.6610
01-AUG-2022	532011	154.55	155.05	-0.0032	0.0308	0.0307	0.5865
01-AUG-2022	532015	3.45	3.63	-0.0509	0.0422	0.0422	0.8062
01-AUG-2022	532016	7.71	7.71	0.0000	0.0056	0.0055	0.1051
01-AUG-2022	532022	5.98	5.99	-0.0017	0.0372	0.0371	0.7088
01-AUG-2022	532024	7.29	7.29	0.0000	0.0042	0.0042	0.0802
01-AUG-2022	532029	32.30	33.20	-0.0275	0.0738	0.0737	1.4080
01-AUG-2022	532035	16.65	17.20	-0.0325	0.0354	0.0354	0.6763
01-AUG-2022	532039	54.80	53.90	0.0166	0.0361	0.0360	0.6878
01-AUG-2022	532041	3.65	3.84	-0.0507	0.0389	0.0389	0.7432
01-AUG-2022	532042	19.95	19.95	0.0000	0.0312	0.0311	0.5942
01-AUG-2022	532053	39.75	40.00	-0.0063	0.0424	0.0423	0.8081
01-AUG-2022	532056	20.05	19.10	0.0485	0.0357	0.0358	0.6840
01-AUG-2022	532057	94.50	97.25	-0.0287	0.0350	0.0350	0.6687
01-AUG-2022	532067	318.80	320.85	-0.0064	0.0331	0.0331	0.6324
01-AUG-2022	532070	55.15	54.50	0.0119	0.0454	0.0453	0.8655
01-AUG-2022	532072	0.52	0.50	0.0392	0.0000	0.0028	0.0535
01-AUG-2022	532078	10.97	10.45	0.0486	0.0127	0.0131	0.2503
01-AUG-2022	532083	3.13	3.13	0.0000	0.0008	0.0008	0.0153
01-AUG-2022	532090	1.92	1.88	0.0211	0.0355	0.0354	0.6763
01-AUG-2022	532092	2.85	2.87	-0.0070	0.0396	0.0396	0.7566
01-AUG-2022	532100	5.86	6.80	-0.1488	0.0497	0.0507	0.9686
01-AUG-2022	532102	23.40	23.65	-0.0106	0.0362	0.0361	0.6897
01-AUG-2022	532113	1.76	1.77	-0.0057	0.0374	0.0373	0.7126
01-AUG-2022	532123	2.69	2.71	-0.0074	0.0404	0.0403	0.7699
01-AUG-2022	532124	11.70	11.51	0.0164	0.0392	0.0391	0.7470
01-AUG-2022	532139	1.32	1.32	0.0000	0.0087	0.0086	0.1643
01-AUG-2022	532140	24.95	23.80	0.0472	0.0356	0.0357	0.6820
01-AUG-2022	532145	8.41	8.45	-0.0047	0.0390	0.0389	0.7432
01-AUG-2022	532154	0.88	0.88	0.0000	0.0795	0.0793	1.5150
01-AUG-2022	532159	14.89	14.87	0.0013	0.0369	0.0369	0.7050
01-AUG-2022	532160	7.59	7.81	-0.0286	0.0329	0.0329	0.6286
01-AUG-2022	532164	3.78	3.60	0.0488	0.0347	0.0348	0.6649
01-AUG-2022	532167	21.30	21.30	0.0000	0.0127	0.0126	0.2407
01-AUG-2022	532183	4.26	4.48	-0.0504	0.0384	0.0385	0.7355
01-AUG-2022	532217	14.03	13.15	0.0648	0.0388	0.0389	0.7432
01-AUG-2022	532230	77.05	79.20	-0.0275	0.0325	0.0325	0.6209
01-AUG-2022	532262	1271.00	1211.05	0.0483	0.0278	0.0279	0.5330
01-AUG-2022	532271	4.51	4.30	0.0477	0.0381	0.0381	0.7279
01-AUG-2022	532275	1.26	1.32	-0.0465	0.0221	0.0223	0.4260
01-AUG-2022	532284	33.70	34.00	-0.0089	0.0333	0.0332	0.6343
01-AUG-2022	532304	23.50	24.00	-0.0211	0.0327	0.0326	0.6228
01-AUG-2022	532320	15.35	15.35	0.0000	0.0354	0.0353	0.6744
01-AUG-2022	532323	46.20	48.60	-0.0506	0.0357	0.0358	0.6840
01-AUG-2022	532329	211.95	208.60	0.0159	0.0411	0.0410	0.7833
01-AUG-2022	532333	30.05	30.55	-0.0165	0.0389	0.0388	0.7413
01-AUG-2022	532334	16.40	15.65	0.0468	0.0402	0.0402	0.7680
01-AUG-2022	532336	0.58	0.58	0.0000	0.0125	0.0125	0.2388
01-AUG-2022	532340	3.11	3.05	0.0195	0.0565	0.0564	1.0775
01-AUG-2022	532344	132.35	132.35	0.0000	0.0374	0.0373	0.7126
01-AUG-2022	532350	2.35	2.35	0.0000	0.0363	0.0362	0.6916
01-AUG-2022	532355	4.10	4.10	0.0000	0.0275	0.0275	0.5254
01-AUG-2022	532359	0.62	0.65	-0.0473	0.0256	0.0258	0.4929
01-AUG-2022	532362	55.60	55.00	0.0109	0.0380	0.0379	0.7241
01-AUG-2022	532372	45.15	44.75	0.0089	0.0440	0.0439	0.8387
01-AUG-2022	532373	23.00	22.35	0.0287	0.0380	0.0380	0.7260
01-AUG-2022	532378	1.72	1.72	0.0000	0.0225	0.0225	0.4299
01-AUG-2022	532379	5.25	5.00	0.0488	0.0447	0.0448	0.8559
01-AUG-2022	532380	18.75	15.65	0.1807	0.0370	0.0390	0.7451
01-AUG-2022	532384	127.40	125.45	0.0154	0.0332	0.0332	0.6343
01-AUG-2022	532397	6.05	6.36	-0.0500	0.0344	0.0345	0.6591
01-AUG-2022	532402	6.70	6.73	-0.0045	0.0397	0.0396	0.7566
01-AUG-2022	532403	2.70	2.79	-0.0328	0.0207	0.0208	0.3974
01-AUG-2022	532404	42.75	42.15	0.0141	0.0378	0.0377	0.7203
01-AUG-2022	532406	273.25	278.20	-0.0180	0.0347	0.0347	0.6629
01-AUG-2022	532407	53.90	54.10	-0.0037	0.0357	0.0356	0.6801
01-AUG-2022	532410	25.65	26.00	-0.0136	0.0398	0.0397	0.7585
01-AUG-2022	532425	10.19	10.56	-0.0357	0.0387	0.0387	0.7394
01-AUG-2022	532435	432.15	427.00	0.0120	0.0257	0.0256	0.4891
01-AUG-2022	532441	5.27	5.54	-0.0500	0.0376	0.0377	0.7203
01-AUG-2022	532444	1.40	1.34	0.0438	0.0323	0.0324	0.6190
01-AUG-2022	532455	9.07	9.06	0.0011	0.0376	0.0375	0.7164
01-AUG-2022	532459	104.60	101.65	0.0286	0.0362	0.0361	0.6897
01-AUG-2022	532467	44.45	46.75	-0.0504	0.0285	0.0287	0.5483
01-AUG-2022	532468	11689.40	11565.15	0.0107	0.0249	0.0249	0.4757
01-AUG-2022	532470	6.74	6.74	0.0000	0.0214	0.0213	0.4069
01-AUG-2022	532485	387.95	386.25	0.0044	0.0125	0.0124	0.2369
01-AUG-2022	532503	878.25	857.20	0.0243	0.0244	0.0244	0.4662
01-AUG-2022	532626	668.45	650.25	0.0276	0.0390	0.0390	0.7451
01-AUG-2022	532645	2.79	2.73	0.0217	0.0327	0.0326	0.6228
01-AUG-2022	532656	7.77	8.12	-0.0441	0.0372	0.0372	0.7107
01-AUG-2022	532701	6.36	6.57	-0.0325	0.0377	0.0377	0.7203
01-AUG-2022	532723	18.15	18.50	-0.0191	0.0437	0.0436	0.8330
01-AUG-2022	532742	9984.55	9797.95	0.0189	0.0269	0.0269	0.5139
01-AUG-2022	532744	12.20	12.77	-0.0457	0.0385	0.0385	0.7355
01-AUG-2022	532745	34.45	34.70	-0.0072	0.0336	0.0335	0.6400
01-AUG-2022	532766	2.20	2.31	-0.0488	0.0364	0.0365	0.6973
01-AUG-2022	532806	17.85	17.00	0.0488	0.0383	0.0384	0.7336
01-AUG-2022	532820	5.40	5.24	0.0301	0.0415	0.0414	0.7909
01-AUG-2022	532829	45.15	45.75	-0.0132	0.0354	0.0354	0.6763
01-AUG-2022	532841	465.15	434.05	0.0692	0.0330	0.0333	0.6362
01-AUG-2022	532855	61.00	61.00	0.0000	0.0439	0.0438	0.8368
01-AUG-2022	532874	0.88	0.86	0.0230	0.0368	0.0367	0.7012
01-AUG-2022	532879	168.65	163.50	0.0310	0.0413	0.0413	0.7890
01-AUG-2022	532893	46.80	46.05	0.0162	0.0302	0.0301	0.5751
01-AUG-2022	532911	7.92	7.93	-0.0013	0.0240	0.0240	0.4585
01-AUG-2022	532918	26.95	26.85	0.0037	0.0349	0.0348	0.6649
01-AUG-2022	532933	22.65	21.95	0.0314	0.0337	0.0337	0.6438
01-AUG-2022	532957	27.55	26.25	0.0483	0.0297	0.0298	0.5693
01-AUG-2022	532972	6.96	7.09	-0.0185	0.0410	0.0409	0.7814
01-AUG-2022	532975	1.72	1.70	0.0117	0.0332	0.0331	0.6324
01-AUG-2022	532985	61.48	60.30	0.0194	0.0023	0.0027	0.0516
01-AUG-2022	532992	14.75	14.75	0.0000	0.0308	0.0307	0.5865
01-AUG-2022	533014	29.10	29.30	-0.0068	0.0319	0.0318	0.6075
01-AUG-2022	533018	37.80	35.00	0.0770	0.0412	0.0415	0.7929
01-AUG-2022	533019	32.85	31.60	0.0388	0.0385	0.0385	0.7355
01-AUG-2022	533056	56.10	50.00	0.1151	0.0384	0.0391	0.7470
01-AUG-2022	533078	26.95	25.70	0.0475	0.0217	0.0219	0.4184
01-AUG-2022	533095	2812.15	2760.00	0.0187	0.0248	0.0248	0.4738
01-AUG-2022	533101	200.45	197.90	0.0128	0.0355	0.0354	0.6763
01-AUG-2022	533108	17.10	16.85	0.0147	0.0384	0.0383	0.7317
01-AUG-2022	533110	22.80	23.30	-0.0217	0.0464	0.0463	0.8846
01-AUG-2022	533149	5.30	5.34	-0.0075	0.0407	0.0406	0.7757
01-AUG-2022	533167	32.00	31.45	0.0173	0.0310	0.0310	0.5923
01-AUG-2022	533170	121.35	111.45	0.0851	0.0374	0.0377	0.7203
01-AUG-2022	533202	2.70	2.80	-0.0364	0.0390	0.0390	0.7451
01-AUG-2022	533210	47.50	44.00	0.0765	0.0351	0.0354	0.6763
01-AUG-2022	533212	74.80	75.55	-0.0100	0.0367	0.0366	0.6992
01-AUG-2022	533268	1.81	1.90	-0.0485	0.0344	0.0345	0.6591
01-AUG-2022	533285	35.65	35.25	0.0113	0.0399	0.0398	0.7604
01-AUG-2022	533289	21.65	21.25	0.0186	0.0328	0.0327	0.6247
01-AUG-2022	533315	26.80	28.15	-0.0491	0.0341	0.0342	0.6534
01-AUG-2022	533407	27.75	28.40	-0.0232	0.0414	0.0413	0.7890
01-AUG-2022	533427	13.49	13.68	-0.0140	0.0400	0.0400	0.7642
01-AUG-2022	533477	581.85	556.15	0.0452	0.0287	0.0288	0.5502
01-AUG-2022	533602	12.32	11.74	0.0482	0.0359	0.0360	0.6878
01-AUG-2022	533608	89.35	88.50	0.0096	0.0395	0.0394	0.7527
01-AUG-2022	533896	13.02	13.00	0.0015	0.0447	0.0446	0.8521
01-AUG-2022	534060	3.24	3.28	-0.0123	0.0403	0.0403	0.7699
01-AUG-2022	534063	32.70	32.70	0.0000	0.0181	0.0181	0.3458
01-AUG-2022	534064	21.25	22.30	-0.0482	0.0335	0.0336	0.6419
01-AUG-2022	534190	2.80	2.80	0.0000	0.0566	0.0565	1.0794
01-AUG-2022	534338	13.00	13.00	0.0000	0.0268	0.0267	0.5101
01-AUG-2022	534422	8.80	8.88	-0.0090	0.0310	0.0309	0.5903
01-AUG-2022	534612	17.40	16.80	0.0351	0.0363	0.0363	0.6935
01-AUG-2022	534618	304.00	303.70	0.0010	0.0349	0.0348	0.6649
01-AUG-2022	534623	20.20	20.45	-0.0123	0.0346	0.0345	0.6591
01-AUG-2022	534639	12.60	12.00	0.0488	0.0077	0.0084	0.1605
01-AUG-2022	534680	158.75	158.00	0.0047	0.0358	0.0357	0.6820
01-AUG-2022	534691	16.35	16.69	-0.0206	0.0380	0.0379	0.7241
01-AUG-2022	534731	1.26	1.32	-0.0465	0.0324	0.0325	0.6209
01-AUG-2022	534732	7.54	7.93	-0.0504	0.0375	0.0376	0.7183
01-AUG-2022	534733	3.92	3.92	0.0000	0.0347	0.0346	0.6610
01-AUG-2022	534741	1.14	1.04	0.0918	0.0369	0.0373	0.7126
01-AUG-2022	534755	1.35	1.34	0.0074	0.0368	0.0367	0.7012
01-AUG-2022	534796	16.70	15.98	0.0441	0.0346	0.0346	0.6610
01-AUG-2022	534920	1.21	1.21	0.0000	0.0106	0.0105	0.2006
01-AUG-2022	535136	113.95	108.55	0.0485	0.0341	0.0342	0.6534
01-AUG-2022	535204	5.05	4.95	0.0200	0.0387	0.0386	0.7375
01-AUG-2022	535205	4.69	4.86	-0.0356	0.0396	0.0396	0.7566
01-AUG-2022	535267	50.05	49.30	0.0151	0.0372	0.0372	0.7107
01-AUG-2022	535276	617.60	611.85	0.0094	0.0059	0.0059	0.1127
01-AUG-2022	535387	16.60	16.60	0.0000	0.0114	0.0114	0.2178
01-AUG-2022	535566	133.90	137.40	-0.0258	0.0394	0.0394	0.7527
01-AUG-2022	535620	113.85	110.85	0.0267	0.0367	0.0366	0.6992
01-AUG-2022	535621	59.85	56.30	0.0611	0.0315	0.0317	0.6056
01-AUG-2022	535657	10.14	10.24	-0.0098	0.0377	0.0376	0.7183
01-AUG-2022	535667	19.45	20.05	-0.0304	0.0352	0.0352	0.6725
01-AUG-2022	535693	28.65	27.20	0.0519	0.0377	0.0378	0.7222
01-AUG-2022	535694	1.31	1.25	0.0469	0.0152	0.0155	0.2961
01-AUG-2022	535719	20.40	19.45	0.0477	0.0335	0.0336	0.6419
01-AUG-2022	535730	2.01	1.99	0.0100	0.0981	0.0978	1.8685
01-AUG-2022	536128	0.38	0.38	0.0000	0.0190	0.0189	0.3611
01-AUG-2022	536170	2.97	3.12	-0.0493	0.0321	0.0322	0.6152
01-AUG-2022	536264	229.00	231.60	-0.0113	0.0409	0.0408	0.7795
01-AUG-2022	536493	529.85	525.85	0.0076	0.0285	0.0285	0.5445
01-AUG-2022	536565	8.00	8.00	0.0000	0.0279	0.0279	0.5330
01-AUG-2022	536659	16.95	16.15	0.0483	0.0349	0.0350	0.6687
01-AUG-2022	536672	48.05	50.55	-0.0507	0.0380	0.0380	0.7260
01-AUG-2022	536709	11.25	11.48	-0.0202	0.0408	0.0407	0.7776
01-AUG-2022	536751	0.69	0.72	-0.0426	0.0281	0.0282	0.5388
01-AUG-2022	536846	5.43	5.71	-0.0503	0.0334	0.0335	0.6400
01-AUG-2022	536868	16.10	16.20	-0.0062	0.0299	0.0298	0.5693
01-AUG-2022	536965	6.70	6.15	0.0857	0.0603	0.0605	1.1559
01-AUG-2022	536974	15.45	15.40	0.0032	0.0304	0.0303	0.5789
01-AUG-2022	537069	12.79	12.02	0.0621	0.0445	0.0446	0.8521
01-AUG-2022	537253	98.35	102.55	-0.0418	0.0373	0.0373	0.7126
01-AUG-2022	537254	6.42	6.39	0.0047	0.0369	0.0368	0.7031
01-AUG-2022	537259	376.00	372.10	0.0104	0.0266	0.0266	0.5082
01-AUG-2022	537326	12.47	11.88	0.0485	0.0354	0.0355	0.6782
01-AUG-2022	537392	25.35	25.60	-0.0098	0.0362	0.0361	0.6897
01-AUG-2022	537524	0.90	0.92	-0.0220	0.0378	0.0378	0.7222
01-AUG-2022	537536	68.50	67.55	0.0140	0.0391	0.0390	0.7451
01-AUG-2022	537707	31.15	31.90	-0.0238	0.0244	0.0244	0.4662
01-AUG-2022	537709	5.29	5.09	0.0385	0.0410	0.0409	0.7814
01-AUG-2022	537750	154.10	154.00	0.0006	0.0339	0.0338	0.6457
01-AUG-2022	537800	4.31	4.26	0.0117	0.0375	0.0374	0.7145
01-AUG-2022	537838	0.99	0.95	0.0412	0.0095	0.0099	0.1891
01-AUG-2022	537839	48.50	46.20	0.0486	0.0377	0.0378	0.7222
01-AUG-2022	537840	20.85	21.20	-0.0166	0.0318	0.0317	0.6056
01-AUG-2022	537985	22.50	22.50	0.0000	0.0191	0.0191	0.3649
01-AUG-2022	538081	7.01	6.68	0.0482	0.0281	0.0282	0.5388
01-AUG-2022	538092	78.00	74.45	0.0466	0.0390	0.0391	0.7470
01-AUG-2022	538119	57.75	56.95	0.0139	0.0333	0.0333	0.6362
01-AUG-2022	538180	0.79	0.79	0.0000	0.0334	0.0333	0.6362
01-AUG-2022	538212	1.88	1.87	0.0053	0.0389	0.0388	0.7413
01-AUG-2022	538273	52.45	55.20	-0.0511	0.0240	0.0242	0.4623
01-AUG-2022	538351	72.70	75.50	-0.0378	0.0275	0.0276	0.5273
01-AUG-2022	538382	118.25	124.45	-0.0511	0.0251	0.0253	0.4834
01-AUG-2022	538395	35.85	34.15	0.0486	0.0275	0.0277	0.5292
01-AUG-2022	538401	52.05	53.00	-0.0181	0.0378	0.0377	0.7203
01-AUG-2022	538402	104.50	104.50	0.0000	0.0441	0.0440	0.8406
01-AUG-2022	538423	0.45	0.47	-0.0435	0.0212	0.0214	0.4088
01-AUG-2022	538433	0.44	0.42	0.0465	0.0242	0.0244	0.4662
01-AUG-2022	538446	174.50	180.50	-0.0338	0.0310	0.0310	0.5923
01-AUG-2022	538451	34.75	33.10	0.0486	0.0300	0.0301	0.5751
01-AUG-2022	538452	8.62	8.68	-0.0069	0.0260	0.0260	0.4967
01-AUG-2022	538464	2.81	2.66	0.0549	0.0358	0.0359	0.6859
01-AUG-2022	538465	19.20	18.30	0.0480	0.0223	0.0225	0.4299
01-AUG-2022	538476	9.74	10.22	-0.0481	0.0420	0.0420	0.8024
01-AUG-2022	538521	23.50	23.05	0.0193	0.0254	0.0254	0.4853
01-AUG-2022	538537	1.40	1.47	-0.0488	0.0327	0.0328	0.6266
01-AUG-2022	538539	5.14	4.90	0.0478	0.0398	0.0399	0.7623
01-AUG-2022	538540	2.07	2.17	-0.0472	0.0332	0.0333	0.6362
01-AUG-2022	538541	11.00	10.50	0.0465	0.0096	0.0101	0.1930
01-AUG-2022	538542	8.68	8.68	0.0000	0.0312	0.0311	0.5942
01-AUG-2022	538546	65.75	64.80	0.0146	0.0853	0.0851	1.6258
01-AUG-2022	538556	29.50	29.50	0.0000	0.0089	0.0089	0.1700
01-AUG-2022	538563	6.01	6.01	0.0000	0.0009	0.0009	0.0172
01-AUG-2022	538564	212.20	212.55	-0.0016	0.0339	0.0338	0.6457
01-AUG-2022	538565	207.10	205.50	0.0078	0.0381	0.0380	0.7260
01-AUG-2022	538566	928.60	864.30	0.0718	0.0251	0.0255	0.4872
01-AUG-2022	538568	9.10	9.10	0.0000	0.0298	0.0298	0.5693
01-AUG-2022	538569	2.99	3.00	-0.0033	0.0479	0.0478	0.9132
01-AUG-2022	538575	0.72	0.69	0.0426	0.0087	0.0092	0.1758
01-AUG-2022	538596	3.57	3.57	0.0000	0.0334	0.0333	0.6362
01-AUG-2022	538597	13.59	13.43	0.0118	0.0381	0.0380	0.7260
01-AUG-2022	538607	10.11	10.21	-0.0098	0.0403	0.0402	0.7680
01-AUG-2022	538609	10.00	10.00	0.0000	0.0008	0.0008	0.0153
01-AUG-2022	538610	24.75	24.65	0.0040	0.0396	0.0395	0.7546
01-AUG-2022	538611	15.06	14.40	0.0448	0.0398	0.0398	0.7604
01-AUG-2022	538634	129.60	130.80	-0.0092	0.0374	0.0373	0.7126
01-AUG-2022	538646	23.50	24.00	-0.0211	0.0329	0.0328	0.6266
01-AUG-2022	538647	12.79	12.19	0.0480	0.0319	0.0320	0.6114
01-AUG-2022	538652	3.81	3.81	0.0000	0.0041	0.0040	0.0764
01-AUG-2022	538674	4.98	5.24	-0.0509	0.0318	0.0320	0.6114
01-AUG-2022	538683	636.22	629.07	0.0113	0.0061	0.0061	0.1165
01-AUG-2022	538706	23.05	21.95	0.0489	0.0307	0.0308	0.5884
01-AUG-2022	538707	28.15	28.15	0.0000	0.0329	0.0328	0.6266
01-AUG-2022	538708	7.86	7.92	-0.0076	0.0464	0.0463	0.8846
01-AUG-2022	538713	35.60	35.90	-0.0084	0.0417	0.0416	0.7948
01-AUG-2022	538714	56.80	59.75	-0.0506	0.0284	0.0285	0.5445
01-AUG-2022	538715	117.95	118.45	-0.0042	0.0412	0.0411	0.7852
01-AUG-2022	538732	50.75	49.50	0.0249	0.0337	0.0337	0.6438
01-AUG-2022	538733	8.80	8.83	-0.0034	0.0402	0.0401	0.7661
01-AUG-2022	538734	151.60	149.15	0.0163	0.0363	0.0362	0.6916
01-AUG-2022	538742	16.60	15.81	0.0488	0.0304	0.0305	0.5827
01-AUG-2022	538743	8.30	8.30	0.0000	0.0151	0.0151	0.2885
01-AUG-2022	538770	7.79	8.20	-0.0513	0.0395	0.0396	0.7566
01-AUG-2022	538772	35.95	35.70	0.0070	0.0389	0.0388	0.7413
01-AUG-2022	538777	16.55	16.55	0.0000	0.0026	0.0026	0.0497
01-AUG-2022	538778	79.10	76.00	0.0400	0.0412	0.0412	0.7871
01-AUG-2022	538786	13.65	13.52	0.0096	0.0344	0.0343	0.6553
01-AUG-2022	538787	7.78	7.70	0.0103	0.1337	0.1334	2.5486
01-AUG-2022	538788	16.15	17.00	-0.0513	0.0330	0.0331	0.6324
01-AUG-2022	538789	10.50	10.00	0.0488	0.0000	0.0034	0.0650
01-AUG-2022	538795	320.80	304.00	0.0538	0.0296	0.0298	0.5693
01-AUG-2022	538812	12.01	11.79	0.0185	0.0333	0.0333	0.6362
01-AUG-2022	538833	2.31	2.40	-0.0382	0.0281	0.0282	0.5388
01-AUG-2022	538834	14.06	13.31	0.0548	0.0406	0.0407	0.7776
01-AUG-2022	538837	78.70	81.25	-0.0319	0.0358	0.0358	0.6840
01-AUG-2022	538838	15.22	14.50	0.0485	0.0303	0.0305	0.5827
01-AUG-2022	538857	5.00	4.96	0.0080	0.0223	0.0222	0.4241
01-AUG-2022	538860	1.97	1.92	0.0257	0.0353	0.0353	0.6744
01-AUG-2022	538862	14.96	14.25	0.0486	0.0138	0.0142	0.2713
01-AUG-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	538868	26.60	26.55	0.0019	0.0277	0.0277	0.5292
01-AUG-2022	538874	10.84	11.37	-0.0477	0.0306	0.0307	0.5865
01-AUG-2022	538875	20.45	20.05	0.0198	0.0251	0.0251	0.4795
01-AUG-2022	538881	20.85	20.85	0.0000	0.0186	0.0185	0.3534
01-AUG-2022	538882	20.10	21.70	-0.0766	0.0428	0.0430	0.8215
01-AUG-2022	538890	81.95	86.25	-0.0511	0.0389	0.0389	0.7432
01-AUG-2022	538891	380.00	380.35	-0.0009	0.0317	0.0316	0.6037
01-AUG-2022	538894	32.55	31.55	0.0312	0.0383	0.0383	0.7317
01-AUG-2022	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	538896	569.35	560.70	0.0153	0.0290	0.0290	0.5540
01-AUG-2022	538897	12.70	13.20	-0.0386	0.0047	0.0054	0.1032
01-AUG-2022	538918	10.70	10.70	0.0000	0.0332	0.0331	0.6324
01-AUG-2022	538919	8.48	8.48	0.0000	0.0085	0.0085	0.1624
01-AUG-2022	538920	73.45	75.75	-0.0308	0.0210	0.0210	0.4012
01-AUG-2022	538922	19.15	19.00	0.0079	0.0374	0.0373	0.7126
01-AUG-2022	538923	30.50	30.00	0.0165	0.0226	0.0226	0.4318
01-AUG-2022	538926	103.00	103.00	0.0000	0.0053	0.0053	0.1013
01-AUG-2022	538928	33.45	35.20	-0.0510	0.0337	0.0338	0.6457
01-AUG-2022	538935	39.95	39.95	0.0000	0.0220	0.0219	0.4184
01-AUG-2022	538942	17.50	18.20	-0.0392	0.0394	0.0394	0.7527
01-AUG-2022	538943	39.35	41.70	-0.0580	0.0410	0.0411	0.7852
01-AUG-2022	538952	1.95	1.95	0.0000	0.0375	0.0374	0.7145
01-AUG-2022	538963	2.69	2.69	0.0000	0.0200	0.0200	0.3821
01-AUG-2022	538964	470.00	457.00	0.0280	0.0400	0.0399	0.7623
01-AUG-2022	538965	25.90	25.10	0.0314	0.0352	0.0352	0.6725
01-AUG-2022	538970	60.80	61.50	-0.0114	0.0324	0.0324	0.6190
01-AUG-2022	538987	366.45	364.95	0.0041	0.0378	0.0377	0.7203
01-AUG-2022	538992	475.00	460.00	0.0321	0.0216	0.0217	0.4146
01-AUG-2022	538993	7.15	7.15	0.0000	0.0185	0.0185	0.3534
01-AUG-2022	539005	49.55	50.55	-0.0200	0.0219	0.0219	0.4184
01-AUG-2022	539006	1816.50	1787.60	0.0160	0.0315	0.0315	0.6018
01-AUG-2022	539011	213.35	215.80	-0.0114	0.0398	0.0397	0.7585
01-AUG-2022	539012	136.90	134.70	0.0162	0.0315	0.0315	0.6018
01-AUG-2022	539013	147.15	144.95	0.0151	0.0351	0.0350	0.6687
01-AUG-2022	539016	4.78	4.56	0.0471	0.0033	0.0047	0.0898
01-AUG-2022	539017	160.35	160.90	-0.0034	0.0290	0.0289	0.5521
01-AUG-2022	539018	399.35	396.70	0.0067	0.0345	0.0344	0.6572
01-AUG-2022	539031	187.75	185.88	0.0100	0.0069	0.0070	0.1337
01-AUG-2022	539032	6.84	6.89	-0.0073	0.0401	0.0400	0.7642
01-AUG-2022	539040	15.10	15.85	-0.0485	0.2660	0.2654	5.0705
01-AUG-2022	539042	592.95	562.95	0.0519	0.0381	0.0381	0.7279
01-AUG-2022	539090	16.25	17.10	-0.0510	0.0128	0.0133	0.2541
01-AUG-2022	539091	35.95	35.95	0.0000	0.0046	0.0046	0.0879
01-AUG-2022	539096	10.00	10.25	-0.0247	0.0419	0.0419	0.8005
01-AUG-2022	539097	14.94	14.81	0.0087	0.0195	0.0194	0.3706
01-AUG-2022	539110	15.90	15.90	0.0000	0.0255	0.0255	0.4872
01-AUG-2022	539111	20.35	19.85	0.0249	0.0368	0.0368	0.7031
01-AUG-2022	539112	89.10	90.40	-0.0145	0.0377	0.0376	0.7183
01-AUG-2022	539113	1189.65	1162.75	0.0229	0.0307	0.0306	0.5846
01-AUG-2022	539115	135.05	140.20	-0.0374	0.0440	0.0440	0.8406
01-AUG-2022	539117	15.00	14.84	0.0107	0.0423	0.0422	0.8062
01-AUG-2022	539119	18.65	18.65	0.0000	0.0206	0.0205	0.3917
01-AUG-2022	539120	19.05	19.05	0.0000	0.0271	0.0270	0.5158
01-AUG-2022	539121	52.15	51.60	0.0106	0.0271	0.0270	0.5158
01-AUG-2022	539122	21.80	21.80	0.0000	0.0366	0.0366	0.6992
01-AUG-2022	539123	5.00	5.00	0.0000	0.0254	0.0254	0.4853
01-AUG-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	539131	4.15	4.15	0.0000	0.0260	0.0259	0.4948
01-AUG-2022	539132	46.45	48.85	-0.0504	0.0405	0.0406	0.7757
01-AUG-2022	539143	34.00	35.75	-0.0502	0.0488	0.0488	0.9323
01-AUG-2022	539149	4.78	4.56	0.0471	0.0383	0.0383	0.7317
01-AUG-2022	539151	196.00	204.50	-0.0425	0.0406	0.0406	0.7757
01-AUG-2022	539174	8.50	8.50	0.0000	0.0267	0.0266	0.5082
01-AUG-2022	539175	3.65	3.48	0.0477	0.0168	0.0171	0.3267
01-AUG-2022	539176	59.75	59.35	0.0067	0.0314	0.0313	0.5980
01-AUG-2022	539177	144.20	144.25	-0.0003	0.0354	0.0354	0.6763
01-AUG-2022	539189	195.10	195.10	0.0000	0.0068	0.0068	0.1299
01-AUG-2022	539190	21.50	22.45	-0.0432	0.0044	0.0054	0.1032
01-AUG-2022	539195	61.50	58.00	0.0586	0.0394	0.0395	0.7546
01-AUG-2022	539196	76.05	76.00	0.0007	0.0418	0.0417	0.7967
01-AUG-2022	539197	0.55	0.57	-0.0357	0.0322	0.0322	0.6152
01-AUG-2022	539198	13.94	13.94	0.0000	0.0210	0.0210	0.4012
01-AUG-2022	539199	165.55	157.70	0.0486	0.0287	0.0288	0.5502
01-AUG-2022	539206	34.15	34.15	0.0000	0.0096	0.0096	0.1834
01-AUG-2022	539216	4.91	4.79	0.0247	0.0396	0.0396	0.7566
01-AUG-2022	539217	1.27	1.25	0.0159	0.0314	0.0313	0.5980
01-AUG-2022	539218	94.45	95.75	-0.0137	0.0388	0.0387	0.7394
01-AUG-2022	539219	2.91	3.04	-0.0437	0.0334	0.0335	0.6400
01-AUG-2022	539220	30.65	30.65	0.0000	0.0092	0.0092	0.1758
01-AUG-2022	539221	904.95	918.60	-0.0150	0.0319	0.0318	0.6075
01-AUG-2022	539223	5.10	4.86	0.0482	0.0463	0.0463	0.8846
01-AUG-2022	539224	11.59	11.31	0.0245	0.0257	0.0257	0.4910
01-AUG-2022	539226	77.50	74.45	0.0402	0.0388	0.0388	0.7413
01-AUG-2022	539227	32.35	33.35	-0.0304	0.0425	0.0425	0.8120
01-AUG-2022	539228	82.15	78.25	0.0486	0.0348	0.0349	0.6668
01-AUG-2022	539230	18.15	18.15	0.0000	0.0208	0.0207	0.3955
01-AUG-2022	539246	39.40	39.40	0.0000	0.0128	0.0128	0.2445
01-AUG-2022	539253	17.40	17.40	0.0000	0.0052	0.0052	0.0993
01-AUG-2022	539255	109.80	109.05	0.0069	0.0405	0.0404	0.7718
01-AUG-2022	539266	3.57	3.57	0.0000	0.0058	0.0057	0.1089
01-AUG-2022	539267	23.40	22.15	0.0549	0.0373	0.0374	0.7145
01-AUG-2022	539275	90.00	90.50	-0.0055	0.0301	0.0300	0.5731
01-AUG-2022	539278	4.76	4.78	-0.0042	0.0410	0.0409	0.7814
01-AUG-2022	539288	23.95	22.70	0.0536	0.0316	0.0318	0.6075
01-AUG-2022	539291	8.38	8.17	0.0254	0.0401	0.0401	0.7661
01-AUG-2022	539300	48.85	49.10	-0.0051	0.0384	0.0383	0.7317
01-AUG-2022	539304	30.00	31.35	-0.0440	0.0345	0.0345	0.6591
01-AUG-2022	539310	69.35	69.20	0.0022	0.0205	0.0205	0.3917
01-AUG-2022	539353	177.15	179.00	-0.0104	0.0348	0.0348	0.6649
01-AUG-2022	539354	60.00	60.90	-0.0149	0.0337	0.0336	0.6419
01-AUG-2022	539378	22.00	22.30	-0.0135	0.0314	0.0313	0.5980
01-AUG-2022	539383	7.75	7.75	0.0000	0.0322	0.0321	0.6133
01-AUG-2022	539384	13.12	12.50	0.0484	0.0313	0.0314	0.5999
01-AUG-2022	539391	17.30	17.60	-0.0172	0.0379	0.0378	0.7222
01-AUG-2022	539393	23.40	23.40	0.0000	0.0044	0.0044	0.0841
01-AUG-2022	539398	55.70	55.60	0.0018	0.0379	0.0378	0.7222
01-AUG-2022	539399	141.20	142.65	-0.0102	0.0306	0.0305	0.5827
01-AUG-2022	539402	12.09	12.40	-0.0253	0.0459	0.0459	0.8769
01-AUG-2022	539405	20.25	20.25	0.0000	0.0294	0.0293	0.5598
01-AUG-2022	539406	57.95	60.95	-0.0505	0.0351	0.0352	0.6725
01-AUG-2022	539408	0.85	0.85	0.0000	0.0176	0.0175	0.3343
01-AUG-2022	539409	19.30	19.40	-0.0052	0.0301	0.0301	0.5751
01-AUG-2022	539410	2.77	2.86	-0.0320	0.0377	0.0376	0.7183
01-AUG-2022	539428	144.80	143.65	0.0080	0.0304	0.0303	0.5789
01-AUG-2022	539433	10.03	9.56	0.0480	0.0113	0.0118	0.2254
01-AUG-2022	539434	7.00	7.00	0.0000	0.0036	0.0036	0.0688
01-AUG-2022	539435	8.72	8.72	0.0000	0.0054	0.0054	0.1032
01-AUG-2022	539449	30.45	30.45	0.0000	0.0161	0.0161	0.3076
01-AUG-2022	539455	10.03	9.56	0.0480	0.0312	0.0313	0.5980
01-AUG-2022	539468	18.95	18.95	0.0000	0.0030	0.0030	0.0573
01-AUG-2022	539469	102.10	101.55	0.0054	0.0346	0.0346	0.6610
01-AUG-2022	539470	2.21	2.26	-0.0224	0.0401	0.0401	0.7661
01-AUG-2022	539479	175.60	167.25	0.0487	0.0349	0.0350	0.6687
01-AUG-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	539486	2.40	2.52	-0.0488	0.0120	0.0125	0.2388
01-AUG-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	539492	43.35	45.60	-0.0506	0.0219	0.0222	0.4241
01-AUG-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	539494	7.58	7.37	0.0281	0.1345	0.1342	2.5639
01-AUG-2022	539495	28.35	28.35	0.0000	0.0060	0.0060	0.1146
01-AUG-2022	539506	1.62	1.64	-0.0123	0.1358	0.1355	2.5887
01-AUG-2022	539515	337.60	322.20	0.0467	0.0360	0.0361	0.6897
01-AUG-2022	539518	91.65	91.95	-0.0033	0.0360	0.0359	0.6859
01-AUG-2022	539519	8.56	8.55	0.0012	0.0402	0.0401	0.7661
01-AUG-2022	539522	77.00	77.00	0.0000	0.0238	0.0237	0.4528
01-AUG-2022	539526	1.48	1.24	0.1769	0.0460	0.0475	0.9075
01-AUG-2022	539527	351.15	364.00	-0.0359	0.0369	0.0369	0.7050
01-AUG-2022	539528	22.65	21.50	0.0521	0.0431	0.0431	0.8234
01-AUG-2022	539533	10.50	10.50	0.0000	0.0015	0.0015	0.0287
01-AUG-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	539544	3.88	3.88	0.0000	0.0328	0.0327	0.6247
01-AUG-2022	539545	39.95	41.20	-0.0308	0.0346	0.0346	0.6610
01-AUG-2022	539546	37.50	37.50	0.0000	0.0387	0.0386	0.7375
01-AUG-2022	539552	11.28	11.28	0.0000	0.0127	0.0127	0.2426
01-AUG-2022	539559	55.00	52.40	0.0484	0.0307	0.0309	0.5903
01-AUG-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	539561	137.25	137.00	0.0018	0.0234	0.0233	0.4451
01-AUG-2022	539562	37.30	40.80	-0.0897	0.0353	0.0357	0.6820
01-AUG-2022	539584	1.01	1.02	-0.0099	0.0341	0.0340	0.6496
01-AUG-2022	539593	4.21	4.09	0.0289	0.0395	0.0395	0.7546
01-AUG-2022	539594	9.07	8.90	0.0189	0.0559	0.0558	1.0661
01-AUG-2022	539596	11.52	11.52	0.0000	0.0207	0.0207	0.3955
01-AUG-2022	539598	71.80	68.40	0.0485	0.0354	0.0355	0.6782
01-AUG-2022	539599	10.82	10.82	0.0000	0.0198	0.0197	0.3764
01-AUG-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	539607	11.35	10.81	0.0487	0.0267	0.0268	0.5120
01-AUG-2022	539620	18.75	18.80	-0.0027	0.0400	0.0399	0.7623
01-AUG-2022	539621	1.83	1.75	0.0447	0.0476	0.0476	0.9094
01-AUG-2022	539661	61.80	61.55	0.0041	0.0299	0.0298	0.5693
01-AUG-2022	539662	27.60	26.30	0.0482	0.0371	0.0371	0.7088
01-AUG-2022	539673	22.05	22.05	0.0000	0.0307	0.0306	0.5846
01-AUG-2022	539679	8.98	8.98	0.0000	0.0380	0.0379	0.7241
01-AUG-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	539682	16.60	16.60	0.0000	0.0152	0.0152	0.2904
01-AUG-2022	539686	207.05	205.90	0.0056	0.0412	0.0411	0.7852
01-AUG-2022	539692	7.47	7.47	0.0000	0.0411	0.0410	0.7833
01-AUG-2022	539697	7.65	7.65	0.0000	0.1580	0.1576	3.0109
01-AUG-2022	539724	10.69	10.69	0.0000	0.0165	0.0165	0.3152
01-AUG-2022	539730	984.95	954.65	0.0312	0.0355	0.0354	0.6763
01-AUG-2022	539762	23.80	23.80	0.0000	0.0105	0.0105	0.2006
01-AUG-2022	539767	20.70	20.10	0.0294	0.0333	0.0333	0.6362
01-AUG-2022	539770	4.95	4.75	0.0412	0.0313	0.0314	0.5999
01-AUG-2022	539773	4.10	4.11	-0.0024	0.0367	0.0366	0.6992
01-AUG-2022	539798	7.71	7.61	0.0131	0.0390	0.0390	0.7451
01-AUG-2022	539800	7.73	7.76	-0.0039	0.0349	0.0348	0.6649
01-AUG-2022	539814	37.70	38.35	-0.0171	0.0398	0.0398	0.7604
01-AUG-2022	539819	4.04	4.04	0.0000	0.0025	0.0025	0.0478
01-AUG-2022	539833	0.58	0.61	-0.0504	0.0173	0.0176	0.3362
01-AUG-2022	539834	16.20	16.20	0.0000	0.0102	0.0101	0.1930
01-AUG-2022	539835	2.52	2.60	-0.0313	0.0426	0.0426	0.8139
01-AUG-2022	539837	687.00	654.30	0.0488	0.0292	0.0293	0.5598
01-AUG-2022	539854	335.00	333.45	0.0046	0.0388	0.0387	0.7394
01-AUG-2022	539875	82.00	84.70	-0.0324	0.0354	0.0354	0.6763
01-AUG-2022	539884	4.30	4.41	-0.0253	0.0458	0.0457	0.8731
01-AUG-2022	539894	3.90	3.89	0.0026	0.0624	0.0623	1.1902
01-AUG-2022	539895	33.20	33.20	0.0000	0.0106	0.0105	0.2006
01-AUG-2022	539910	2.74	2.88	-0.0498	0.0383	0.0384	0.7336
01-AUG-2022	539921	85.40	89.85	-0.0508	0.1606	0.1603	3.0625
01-AUG-2022	539922	24.00	24.00	0.0000	0.0151	0.0150	0.2866
01-AUG-2022	539927	76.50	76.50	0.0000	0.0083	0.0082	0.1567
01-AUG-2022	539938	40.20	40.75	-0.0136	0.0340	0.0340	0.6496
01-AUG-2022	539939	54.25	54.20	0.0009	0.0295	0.0294	0.5617
01-AUG-2022	539946	49.80	49.80	0.0000	0.0280	0.0279	0.5330
01-AUG-2022	539947	25.65	24.45	0.0479	0.0245	0.0246	0.4700
01-AUG-2022	539956	1727.20	1636.90	0.0537	0.0360	0.0361	0.6897
01-AUG-2022	539963	7.57	7.37	0.0268	0.0343	0.0342	0.6534
01-AUG-2022	539982	10.64	10.20	0.0422	0.0354	0.0354	0.6763
01-AUG-2022	539984	2364.30	2340.55	0.0101	0.0302	0.0301	0.5751
01-AUG-2022	539986	284.30	282.40	0.0067	0.0330	0.0329	0.6286
01-AUG-2022	539991	174.75	174.75	0.0000	0.2497	0.2491	4.7590
01-AUG-2022	539997	299.45	303.30	-0.0128	0.0104	0.0104	0.1987
01-AUG-2022	540006	7.80	7.85	-0.0064	0.0377	0.0376	0.7183
01-AUG-2022	540023	46.10	43.95	0.0478	0.0329	0.0330	0.6305
01-AUG-2022	540026	4.72	4.52	0.0433	0.0345	0.0346	0.6610
01-AUG-2022	540027	231.60	231.60	0.0000	0.0189	0.0188	0.3592
01-AUG-2022	540062	54.60	54.60	0.0000	0.0164	0.0164	0.3133
01-AUG-2022	540063	5.69	5.69	0.0000	0.0273	0.0272	0.5197
01-AUG-2022	540066	24.55	24.55	0.0000	0.0040	0.0040	0.0764
01-AUG-2022	540078	259.40	264.95	-0.0212	0.0315	0.0314	0.5999
01-AUG-2022	540097	51.95	51.00	0.0185	0.0307	0.0306	0.5846
01-AUG-2022	540108	4.94	4.97	-0.0061	0.0369	0.0368	0.7031
01-AUG-2022	540132	3.06	3.06	0.0000	0.0180	0.0180	0.3439
01-AUG-2022	540134	3.04	3.19	-0.0482	0.0393	0.0393	0.7508
01-AUG-2022	540135	1.22	1.28	-0.0480	0.0458	0.0458	0.8750
01-AUG-2022	540143	157.85	156.40	0.0092	0.0414	0.0413	0.7890
01-AUG-2022	540147	19.90	20.10	-0.0100	0.0313	0.0312	0.5961
01-AUG-2022	540154	611.73	602.25	0.0156	0.0135	0.0135	0.2579
01-AUG-2022	540159	7.53	7.89	-0.0467	0.0425	0.0425	0.8120
01-AUG-2022	540168	24.55	25.00	-0.0182	0.0401	0.0400	0.7642
01-AUG-2022	540174	16.60	16.61	-0.0006	0.0329	0.0328	0.6266
01-AUG-2022	540175	7.01	6.99	0.0029	0.0517	0.0516	0.9858
01-AUG-2022	540181	42.50	41.00	0.0359	0.0309	0.0309	0.5903
01-AUG-2022	540190	12.56	12.56	0.0000	0.0273	0.0272	0.5197
01-AUG-2022	540192	13.44	13.36	0.0060	0.0406	0.0405	0.7738
01-AUG-2022	540198	50.35	52.15	-0.0351	0.0294	0.0294	0.5617
01-AUG-2022	540199	14.46	14.46	0.0000	0.0019	0.0019	0.0363
01-AUG-2022	540204	46.35	44.15	0.0486	0.0319	0.0320	0.6114
01-AUG-2022	540205	970.55	940.10	0.0319	0.0304	0.0304	0.5808
01-AUG-2022	540211	28.95	28.95	0.0000	0.0125	0.0125	0.2388
01-AUG-2022	540221	8.00	8.00	0.0000	0.0084	0.0084	0.1605
01-AUG-2022	540243	13.25	13.56	-0.0231	0.0385	0.0385	0.7355
01-AUG-2022	540252	49.35	47.00	0.0488	0.0380	0.0380	0.7260
01-AUG-2022	540253	1.42	1.42	0.0000	0.0325	0.0324	0.6190
01-AUG-2022	540254	9.87	9.87	0.0000	0.0366	0.0366	0.6992
01-AUG-2022	540259	3.53	3.71	-0.0497	0.0280	0.0281	0.5368
01-AUG-2022	540266	12.34	12.98	-0.0506	0.0343	0.0344	0.6572
01-AUG-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	540310	6.20	6.20	0.0000	0.0224	0.0223	0.4260
01-AUG-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	540359	30.80	30.50	0.0098	0.0369	0.0368	0.7031
01-AUG-2022	540360	146.90	144.70	0.0151	0.0459	0.0458	0.8750
01-AUG-2022	540361	37.05	35.30	0.0484	0.0327	0.0328	0.6266
01-AUG-2022	540385	18.05	18.05	0.0000	0.0332	0.0331	0.6324
01-AUG-2022	540386	1.53	1.55	-0.0130	0.0498	0.0497	0.9495
01-AUG-2022	540395	281.35	273.70	0.0276	0.0207	0.0208	0.3974
01-AUG-2022	540401	217.75	228.10	-0.0464	0.0337	0.0338	0.6457
01-AUG-2022	540405	30.65	32.25	-0.0509	0.0406	0.0406	0.7757
01-AUG-2022	540481	12.69	13.35	-0.0507	0.0307	0.0308	0.5884
01-AUG-2022	540492	97.95	91.40	0.0692	0.0335	0.0338	0.6457
01-AUG-2022	540515	7.05	6.72	0.0479	0.0168	0.0171	0.3267
01-AUG-2022	540519	77.60	77.25	0.0045	0.0374	0.0373	0.7126
01-AUG-2022	540545	16.70	17.00	-0.0178	0.0360	0.0360	0.6878
01-AUG-2022	540570	190.80	181.75	0.0486	0.0397	0.0397	0.7585
01-AUG-2022	540590	129.00	129.00	0.0000	0.0186	0.0186	0.3554
01-AUG-2022	540597	4.69	4.64	0.0107	0.0477	0.0476	0.9094
01-AUG-2022	540614	2.44	2.33	0.0461	0.0423	0.0423	0.8081
01-AUG-2022	540615	1.53	1.60	-0.0447	0.0415	0.0415	0.7929
01-AUG-2022	540654	39.25	39.15	0.0026	0.0377	0.0376	0.7183
01-AUG-2022	540686	171.10	165.45	0.0336	0.0338	0.0338	0.6457
01-AUG-2022	540693	217.10	221.40	-0.0196	0.0378	0.0377	0.7203
01-AUG-2022	540694	170.50	173.35	-0.0166	0.0460	0.0459	0.8769
01-AUG-2022	540696	48.25	48.25	0.0000	0.0244	0.0244	0.4662
01-AUG-2022	540697	0.96	0.99	-0.0308	0.0262	0.0262	0.5006
01-AUG-2022	540703	7.95	7.95	0.0000	0.0351	0.0351	0.6706
01-AUG-2022	540717	59.30	59.05	0.0042	0.0355	0.0355	0.6782
01-AUG-2022	540726	113.90	112.50	0.0124	0.0391	0.0390	0.7451
01-AUG-2022	540727	25.60	25.00	0.0237	0.0366	0.0365	0.6973
01-AUG-2022	540728	202.90	204.90	-0.0098	0.0366	0.0365	0.6973
01-AUG-2022	540730	47.25	49.70	-0.0506	0.0407	0.0407	0.7776
01-AUG-2022	540737	260.70	263.85	-0.0120	0.0311	0.0310	0.5923
01-AUG-2022	540738	230.05	229.30	0.0033	0.0382	0.0381	0.7279
01-AUG-2022	540786	10.94	10.63	0.0287	0.0571	0.0570	1.0890
01-AUG-2022	540788	53.95	53.00	0.0178	0.0313	0.0312	0.5961
01-AUG-2022	540796	99.00	101.90	-0.0289	0.0364	0.0363	0.6935
01-AUG-2022	540821	22.60	21.56	0.0471	0.1499	0.1496	2.8581
01-AUG-2022	540823	25.50	26.75	-0.0479	0.0383	0.0384	0.7336
01-AUG-2022	540829	4.40	4.20	0.0465	0.0404	0.0404	0.7718
01-AUG-2022	540874	17.95	17.90	0.0028	0.0319	0.0318	0.6075
01-AUG-2022	540904	88.80	84.60	0.0485	0.0260	0.0262	0.5006
01-AUG-2022	540914	17.10	17.10	0.0000	0.0025	0.0025	0.0478
01-AUG-2022	540936	9.71	9.88	-0.0174	0.0357	0.0356	0.6801
01-AUG-2022	540953	40.10	43.05	-0.0710	0.0154	0.0162	0.3095
01-AUG-2022	540954	27.60	27.95	-0.0126	0.0309	0.0308	0.5884
01-AUG-2022	540955	14.85	15.22	-0.0246	0.0393	0.0393	0.7508
01-AUG-2022	540956	33.25	35.00	-0.0513	0.0383	0.0384	0.7336
01-AUG-2022	540980	13776.85	13120.85	0.0488	0.0249	0.0251	0.4795
01-AUG-2022	541005	71.30	69.55	0.0249	0.0319	0.0319	0.6094
01-AUG-2022	541096	350.00	340.50	0.0275	0.0251	0.0251	0.4795
01-AUG-2022	541133	45.60	45.60	0.0000	0.0013	0.0013	0.0248
01-AUG-2022	541144	36.30	38.20	-0.0510	0.0114	0.0119	0.2273
01-AUG-2022	541167	1511.05	1510.45	0.0004	0.0325	0.0325	0.6209
01-AUG-2022	541347	9.50	9.47	0.0032	0.0347	0.0346	0.6610
01-AUG-2022	541358	102.90	98.00	0.0488	0.0221	0.0223	0.4260
01-AUG-2022	541400	244.00	242.45	0.0064	0.0368	0.0367	0.7012
01-AUG-2022	541444	15.30	15.12	0.0118	0.0349	0.0348	0.6649
01-AUG-2022	541503	43.70	46.00	-0.0513	0.0322	0.0323	0.6171
01-AUG-2022	541601	18.60	18.05	0.0300	0.0427	0.0427	0.8158
01-AUG-2022	541627	2.55	2.55	0.0000	0.0303	0.0302	0.5770
01-AUG-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	541634	49.85	47.50	0.0483	0.0455	0.0455	0.8693
01-AUG-2022	541702	1.99	1.99	0.0000	0.0342	0.0342	0.6534
01-AUG-2022	541735	15.18	14.64	0.0362	0.0363	0.0363	0.6935
01-AUG-2022	541741	29.15	28.30	0.0296	0.0371	0.0371	0.7088
01-AUG-2022	541771	2.13	2.10	0.0142	0.0389	0.0388	0.7413
01-AUG-2022	541778	192.50	193.95	-0.0075	0.0310	0.0310	0.5923
01-AUG-2022	541865	98.55	104.15	-0.0553	0.0374	0.0375	0.7164
01-AUG-2022	541890	2.83	2.81	0.0071	0.0383	0.0382	0.7298
01-AUG-2022	541972	508.06	502.56	0.0109	0.0080	0.0080	0.1528
01-AUG-2022	541999	3.79	3.61	0.0487	0.0361	0.0362	0.6916
01-AUG-2022	542012	312.65	313.90	-0.0040	0.0028	0.0028	0.0535
01-AUG-2022	542013	96.40	99.00	-0.0266	0.0008	0.0020	0.0382
01-AUG-2022	542019	260.90	248.50	0.0487	0.0284	0.0286	0.5464
01-AUG-2022	542034	60.50	59.70	0.0133	0.0347	0.0346	0.6610
01-AUG-2022	542046	40.10	40.90	-0.0198	0.0246	0.0246	0.4700
01-AUG-2022	542057	38.70	38.65	0.0013	0.0325	0.0324	0.6190
01-AUG-2022	542117	4.56	4.80	-0.0513	0.0303	0.0305	0.5827
01-AUG-2022	542123	84.10	84.10	0.0000	0.0338	0.0337	0.6438
01-AUG-2022	542206	3.87	4.05	-0.0455	0.0300	0.0301	0.5751
01-AUG-2022	542232	133.15	134.20	-0.0079	0.0843	0.0841	1.6067
01-AUG-2022	542332	5.62	5.62	0.0000	0.0382	0.0381	0.7279
01-AUG-2022	542351	1164.85	1126.75	0.0333	0.0254	0.0255	0.4872
01-AUG-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	542377	3.36	3.36	0.0000	0.0044	0.0044	0.0841
01-AUG-2022	542459	69.90	69.40	0.0072	0.0409	0.0408	0.7795
01-AUG-2022	542524	34.50	34.50	0.0000	0.0196	0.0196	0.3745
01-AUG-2022	542543	97.00	97.00	0.0000	0.0051	0.0051	0.0974
01-AUG-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	542579	61.55	62.55	-0.0161	0.0350	0.0350	0.6687
01-AUG-2022	542627	26.15	26.60	-0.0171	0.0403	0.0402	0.7680
01-AUG-2022	542666	248.70	244.05	0.0189	0.0454	0.0453	0.8655
01-AUG-2022	542667	129.15	123.30	0.0464	0.0423	0.0424	0.8101
01-AUG-2022	542669	24.55	24.25	0.0123	0.0276	0.0275	0.5254
01-AUG-2022	542670	53.30	49.85	0.0669	0.0340	0.0342	0.6534
01-AUG-2022	542677	6.22	6.21	0.0016	0.0343	0.0342	0.6534
01-AUG-2022	542679	23.50	22.40	0.0479	0.0396	0.0396	0.7566
01-AUG-2022	542682	37.60	39.50	-0.0493	0.0345	0.0346	0.6610
01-AUG-2022	542694	176.00	184.35	-0.0464	0.0931	0.0929	1.7749
01-AUG-2022	542721	52.20	51.35	0.0164	0.0355	0.0354	0.6763
01-AUG-2022	542724	3.01	3.09	-0.0262	0.0523	0.0522	0.9973
01-AUG-2022	542747	50.02	49.62	0.0080	0.0081	0.0081	0.1548
01-AUG-2022	542753	2.20	2.10	0.0465	0.0409	0.0410	0.7833
01-AUG-2022	542770	44.05	43.00	0.0241	0.0799	0.0798	1.5246
01-AUG-2022	542774	152.90	158.05	-0.0331	0.0362	0.0361	0.6897
01-AUG-2022	542802	76.70	80.70	-0.0508	0.1747	0.1743	3.3300
01-AUG-2022	542803	22.05	21.00	0.0488	0.0354	0.0355	0.6782
01-AUG-2022	542862	14.31	14.56	-0.0173	0.0352	0.0352	0.6725
01-AUG-2022	542864	36.85	36.85	0.0000	0.0045	0.0045	0.0860
01-AUG-2022	542866	42.85	42.85	0.0000	0.0089	0.0088	0.1681
01-AUG-2022	542906	33.50	33.50	0.0000	0.0191	0.0190	0.3630
01-AUG-2022	542911	355.60	355.60	0.0000	0.0290	0.0289	0.5521
01-AUG-2022	542938	52.25	55.00	-0.0513	0.0331	0.0332	0.6343
01-AUG-2022	543207	4.89	5.06	-0.0342	0.0376	0.0376	0.7183
01-AUG-2022	543208	24.05	25.30	-0.0507	0.0273	0.0275	0.5254
01-AUG-2022	543229	105.00	100.20	0.0468	0.0265	0.0267	0.5101
01-AUG-2022	543256	19.85	19.95	-0.0050	0.0301	0.0301	0.5751
01-AUG-2022	543267	30.95	29.50	0.0480	0.0142	0.0146	0.2789
01-AUG-2022	543284	2143.55	2041.50	0.0488	0.0219	0.0222	0.4241
01-AUG-2022	543341	17.60	17.25	0.0201	0.0348	0.0348	0.6649
01-AUG-2022	543482	457.10	450.25	0.0151	0.0215	0.0215	0.4108
01-AUG-2022	543531	170.95	168.10	0.0168	0.0238	0.0238	0.4547
01-AUG-2022	543547	37.25	38.55	-0.0343	0.0039	0.0046	0.0879
01-AUG-2022	590082	136.90	131.00	0.0441	0.0371	0.0371	0.7088
01-AUG-2022	590122	35.15	35.55	-0.0113	0.0350	0.0349	0.6668
01-AUG-2022	590126	4.21	4.01	0.0487	0.0399	0.0399	0.7623
01-AUG-2022	5PAISA	283.80	278.15	0.0201	0.0317	0.0317	0.6056
01-AUG-2022	63MOONS	190.85	181.75	0.0489	0.0370	0.0370	0.7069
01-AUG-2022	890161	379.40	364.00	0.0414	0.0180	0.0182	0.3477
01-AUG-2022	890164	17.10	16.76	0.0201	0.0479	0.0478	0.9132
01-AUG-2022	890167	350.00	355.10	-0.0145	0.0251	0.0251	0.4795
01-AUG-2022	A2ZINFRA	12.45	11.90	0.0452	0.0375	0.0375	0.7164
01-AUG-2022	AAKASH	12.15	12.55	-0.0324	0.0311	0.0311	0.5942
01-AUG-2022	AAREYDRUGS	35.85	35.85	0.0000	0.0360	0.0359	0.6859
01-AUG-2022	AARON	133.50	130.40	0.0235	0.0305	0.0305	0.5827
01-AUG-2022	AARTIDRUGS	429.75	418.75	0.0259	0.0232	0.0233	0.4451
01-AUG-2022	AARTIIND	802.25	780.10	0.0280	0.0224	0.0225	0.4299
01-AUG-2022	AARTISURF	774.70	739.50	0.0465	0.0284	0.0285	0.5445
01-AUG-2022	AARVEEDEN	22.35	20.85	0.0695	0.0340	0.0343	0.6553
01-AUG-2022	AARVI	100.00	97.70	0.0233	0.0337	0.0336	0.6419
01-AUG-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	AAVAS	2395.65	2385.50	0.0042	0.0254	0.0254	0.4853
01-AUG-2022	ABAN	45.25	44.85	0.0089	0.0379	0.0378	0.7222
01-AUG-2022	ABB	2745.70	2736.05	0.0035	0.0215	0.0215	0.4108
01-AUG-2022	ABBOTINDIA	20543.30	20014.90	0.0261	0.0174	0.0174	0.3324
01-AUG-2022	ABCAPITAL	107.80	106.35	0.0135	0.0257	0.0257	0.4910
01-AUG-2022	ABFRL	271.95	268.65	0.0122	0.0240	0.0240	0.4585
01-AUG-2022	ABMINTLLTD	72.25	72.20	0.0007	0.0283	0.0283	0.5407
01-AUG-2022	ABSLAMC	426.95	423.30	0.0086	0.0126	0.0125	0.2388
01-AUG-2022	ABSLBANETF	37.83	37.45	0.0101	0.0167	0.0166	0.3171
01-AUG-2022	ABSLNN50ET	42.66	41.88	0.0185	0.0117	0.0118	0.2254
01-AUG-2022	ACC	2226.55	2227.25	-0.0003	0.0173	0.0172	0.3286
01-AUG-2022	ACCELYA	958.00	935.30	0.0240	0.0215	0.0215	0.4108
01-AUG-2022	ACCURACY	205.95	203.10	0.0139	0.0364	0.0364	0.6954
01-AUG-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ACE	226.00	224.25	0.0078	0.0305	0.0304	0.5808
01-AUG-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ACRYSIL	656.75	641.90	0.0229	0.0317	0.0317	0.6056
01-AUG-2022	ADANIENT	2660.10	2569.20	0.0348	0.0269	0.0269	0.5139
01-AUG-2022	ADANIGREEN	2273.85	2174.45	0.0447	0.0341	0.0342	0.6534
01-AUG-2022	ADANIPORTS	801.25	763.70	0.0480	0.0233	0.0235	0.4490
01-AUG-2022	ADANIPOWER	321.85	313.95	0.0249	0.0386	0.0386	0.7375
01-AUG-2022	ADANITRANS	3262.00	3109.60	0.0478	0.0320	0.0321	0.6133
01-AUG-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ADFFOODS	703.90	699.15	0.0068	0.0254	0.0254	0.4853
01-AUG-2022	ADL	58.40	59.70	-0.0220	0.0257	0.0256	0.4891
01-AUG-2022	ADORWELD	776.45	784.65	-0.0105	0.0275	0.0274	0.5235
01-AUG-2022	ADROITINFO	16.85	17.05	-0.0118	0.0472	0.0471	0.8998
01-AUG-2022	ADSL	122.65	124.45	-0.0146	0.0399	0.0398	0.7604
01-AUG-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ADVANIHOTR	76.30	77.95	-0.0214	0.0334	0.0334	0.6381
01-AUG-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ADVENZYMES	289.05	287.05	0.0069	0.0247	0.0247	0.4719
01-AUG-2022	AEGISCHEM	263.05	258.85	0.0161	0.0317	0.0316	0.6037
01-AUG-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	AETHER	855.75	847.55	0.0096	0.0097	0.0097	0.1853
01-AUG-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	AFFLE	1098.65	1061.40	0.0345	0.0285	0.0286	0.5464
01-AUG-2022	AGARIND	557.10	489.95	0.1284	0.0377	0.0387	0.7394
01-AUG-2022	AGI	275.90	283.70	-0.0279	0.0379	0.0378	0.7222
01-AUG-2022	AGRITECH	79.00	80.50	-0.0188	0.0333	0.0333	0.6362
01-AUG-2022	AGROPHOS	33.05	31.50	0.0480	0.0458	0.0458	0.8750
01-AUG-2022	AGSTRA	82.80	82.60	0.0024	0.0253	0.0252	0.4814
01-AUG-2022	AHLADA	90.15	88.70	0.0162	0.0334	0.0334	0.6381
01-AUG-2022	AHLEAST	237.45	232.60	0.0206	0.0275	0.0275	0.5254
01-AUG-2022	AHLUCONT	457.15	470.95	-0.0297	0.0262	0.0262	0.5006
01-AUG-2022	AIAENG	2474.75	2398.70	0.0312	0.0198	0.0199	0.3802
01-AUG-2022	AIRAN	20.45	20.20	0.0123	0.0353	0.0352	0.6725
01-AUG-2022	AIROLAM	65.00	64.45	0.0085	0.0276	0.0275	0.5254
01-AUG-2022	AJANTPHARM	1281.40	1278.60	0.0022	0.0181	0.0180	0.3439
01-AUG-2022	AJMERA	281.80	269.70	0.0439	0.0352	0.0352	0.6725
01-AUG-2022	AJOONI	42.15	42.75	-0.0141	0.0309	0.0309	0.5903
01-AUG-2022	AJRINFRA	1.40	1.35	0.0364	0.0462	0.0461	0.8807
01-AUG-2022	AKASH	56.15	59.10	-0.0512	0.0410	0.0410	0.7833
01-AUG-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	AKG	41.40	43.80	-0.0564	0.0431	0.0432	0.8253
01-AUG-2022	AKSHAR	109.95	110.95	-0.0091	0.0173	0.0172	0.3286
01-AUG-2022	AKSHARCHEM	290.10	290.90	-0.0028	0.0320	0.0319	0.6094
01-AUG-2022	AKSHOPTFBR	9.50	9.60	-0.0105	0.0355	0.0354	0.6763
01-AUG-2022	AKZOINDIA	1946.70	1945.00	0.0009	0.0141	0.0140	0.2675
01-AUG-2022	ALANKIT	11.75	11.50	0.0215	0.0324	0.0324	0.6190
01-AUG-2022	ALBA	360.00	360.00	0.0000	0.0005	0.0005	0.0096
01-AUG-2022	ALBERTDAVD	575.70	562.05	0.0240	0.0238	0.0238	0.4547
01-AUG-2022	ALEMBICLTD	70.30	70.20	0.0014	0.0270	0.0270	0.5158
01-AUG-2022	ALICON	790.65	740.85	0.0651	0.0312	0.0314	0.5999
01-AUG-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ALKALI	84.25	80.80	0.0418	0.0345	0.0346	0.6610
01-AUG-2022	ALKEM	3214.35	3225.10	-0.0033	0.0154	0.0154	0.2942
01-AUG-2022	ALKYLAMINE	3188.60	2929.75	0.0847	0.0262	0.0268	0.5120
01-AUG-2022	ALLCARGO	306.75	307.70	-0.0031	0.0299	0.0299	0.5712
01-AUG-2022	ALLSEC	481.75	473.10	0.0181	0.0299	0.0299	0.5712
01-AUG-2022	ALMONDZ	77.30	77.75	-0.0058	0.0358	0.0357	0.6820
01-AUG-2022	ALOKINDS	20.00	20.00	0.0000	0.0342	0.0341	0.6515
01-AUG-2022	ALPA	68.55	67.55	0.0147	0.0394	0.0393	0.7508
01-AUG-2022	ALPHAGEO	286.75	280.80	0.0210	0.0367	0.0366	0.6992
01-AUG-2022	ALPSINDUS	2.80	2.65	0.0551	0.0847	0.0845	1.6144
01-AUG-2022	AMARAJABAT	501.60	492.00	0.0193	0.0183	0.0183	0.3496
01-AUG-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	AMBER	2480.25	2493.65	-0.0054	0.0310	0.0309	0.5903
01-AUG-2022	AMBICAAGAR	26.15	25.85	0.0115	0.0407	0.0406	0.7757
01-AUG-2022	AMBIKCO	1757.40	1744.75	0.0072	0.0320	0.0319	0.6094
01-AUG-2022	AMBUJACEM	375.40	374.80	0.0016	0.0190	0.0190	0.3630
01-AUG-2022	AMDIND	46.55	45.80	0.0162	0.0406	0.0405	0.7738
01-AUG-2022	AMIORG	1041.35	1038.80	0.0025	0.0283	0.0282	0.5388
01-AUG-2022	AMJLAND	26.25	25.70	0.0212	0.0327	0.0327	0.6247
01-AUG-2022	AMRUTANJAN	805.50	801.70	0.0047	0.0220	0.0220	0.4203
01-AUG-2022	ANANDRATHI	653.90	641.05	0.0198	0.0141	0.0141	0.2694
01-AUG-2022	ANANTRAJ	75.35	73.90	0.0194	0.0348	0.0348	0.6649
01-AUG-2022	ANDHRACEMT	7.20	7.40	-0.0274	0.0371	0.0371	0.7088
01-AUG-2022	ANDHRAPAP	383.15	347.60	0.0974	0.0249	0.0258	0.4929
01-AUG-2022	ANDHRSUGAR	136.95	135.65	0.0095	0.0306	0.0306	0.5846
01-AUG-2022	ANDREWYU	21.05	20.80	0.0119	0.0223	0.0223	0.4260
01-AUG-2022	ANGELONE	1358.65	1366.75	-0.0059	0.0285	0.0285	0.5445
01-AUG-2022	ANIKINDS	29.10	28.50	0.0208	0.0375	0.0375	0.7164
01-AUG-2022	ANKITMETAL	6.70	6.60	0.0150	0.0516	0.0515	0.9839
01-AUG-2022	ANMOL	192.85	160.95	0.1808	0.0255	0.0284	0.5426
01-AUG-2022	ANSALAPI	15.80	15.55	0.0159	0.0370	0.0369	0.7050
01-AUG-2022	ANSALHSG	6.65	6.85	-0.0296	0.0387	0.0387	0.7394
01-AUG-2022	ANTGRAPHIC	1.00	1.00	0.0000	0.0323	0.0322	0.6152
01-AUG-2022	ANUP	859.40	868.40	-0.0104	0.0288	0.0287	0.5483
01-AUG-2022	ANURAS	837.65	796.85	0.0499	0.0225	0.0227	0.4337
01-AUG-2022	APARINDS	1226.95	1123.60	0.0880	0.0314	0.0319	0.6094
01-AUG-2022	APCL	226.70	221.75	0.0221	0.0311	0.0311	0.5942
01-AUG-2022	APCOTEXIND	555.40	569.60	-0.0252	0.0330	0.0329	0.6286
01-AUG-2022	APEX	335.45	330.20	0.0158	0.0317	0.0316	0.6037
01-AUG-2022	APLAPOLLO	985.65	955.75	0.0308	0.0277	0.0277	0.5292
01-AUG-2022	APLLTD	705.05	702.00	0.0043	0.0183	0.0183	0.3496
01-AUG-2022	APOLLO	142.20	144.10	-0.0133	0.0322	0.0321	0.6133
01-AUG-2022	APOLLOHOSP	4288.10	4212.30	0.0178	0.0239	0.0239	0.4566
01-AUG-2022	APOLLOPIPE	477.55	475.10	0.0051	0.0294	0.0293	0.5598
01-AUG-2022	APOLLOTYRE	222.10	219.90	0.0100	0.0234	0.0234	0.4471
01-AUG-2022	APOLSINHOT	657.25	632.60	0.0382	0.0324	0.0324	0.6190
01-AUG-2022	APTECHT	251.60	242.00	0.0389	0.0340	0.0340	0.6496
01-AUG-2022	APTUS	290.85	282.30	0.0298	0.0244	0.0244	0.4662
01-AUG-2022	ARCHIDPLY	69.85	69.25	0.0086	0.0396	0.0395	0.7546
01-AUG-2022	ARCHIES	17.75	17.80	-0.0028	0.0358	0.0357	0.6820
01-AUG-2022	ARENTERP	36.70	38.25	-0.0414	0.0480	0.0480	0.9170
01-AUG-2022	ARIES	128.20	122.65	0.0443	0.0311	0.0311	0.5942
01-AUG-2022	ARIHANTCAP	73.60	74.50	-0.0122	0.0314	0.0313	0.5980
01-AUG-2022	ARIHANTSUP	162.80	159.20	0.0224	0.0376	0.0376	0.7183
01-AUG-2022	ARMANFIN	1241.70	1291.05	-0.0390	0.0349	0.0349	0.6668
01-AUG-2022	AROGRANITE	45.35	46.35	-0.0218	0.0344	0.0344	0.6572
01-AUG-2022	ARROWGREEN	72.65	71.30	0.0188	0.0358	0.0357	0.6820
01-AUG-2022	ARSHIYA	14.20	14.90	-0.0481	0.0435	0.0435	0.8311
01-AUG-2022	ARSSINFRA	21.05	20.80	0.0119	0.0370	0.0369	0.7050
01-AUG-2022	ARTEMISMED	53.05	54.60	-0.0288	0.0318	0.0318	0.6075
01-AUG-2022	ARTNIRMAN	71.45	74.20	-0.0378	0.0299	0.0299	0.5712
01-AUG-2022	ARVEE	85.90	83.80	0.0248	0.0360	0.0360	0.6878
01-AUG-2022	ARVIND	99.45	92.35	0.0741	0.0327	0.0331	0.6324
01-AUG-2022	ARVINDFASN	292.00	295.10	-0.0106	0.0292	0.0292	0.5579
01-AUG-2022	ARVSMART	191.40	190.00	0.0073	0.0309	0.0308	0.5884
01-AUG-2022	ASAHIINDIA	576.35	593.80	-0.0298	0.0312	0.0312	0.5961
01-AUG-2022	ASAHISONG	310.40	317.90	-0.0239	0.0312	0.0311	0.5942
01-AUG-2022	ASAL	476.35	453.50	0.0492	0.0402	0.0402	0.7680
01-AUG-2022	ASALCBR	439.05	436.85	0.0050	0.0232	0.0232	0.4432
01-AUG-2022	ASHAPURMIN	115.30	111.75	0.0313	0.0378	0.0378	0.7222
01-AUG-2022	ASHIANA	144.05	137.00	0.0502	0.0278	0.0280	0.5349
01-AUG-2022	ASHIMASYN	14.70	13.90	0.0560	0.0356	0.0357	0.6820
01-AUG-2022	ASHOKA	75.25	74.90	0.0047	0.0268	0.0268	0.5120
01-AUG-2022	ASHOKLEY	154.25	149.00	0.0346	0.0251	0.0252	0.4814
01-AUG-2022	ASIANENE	89.05	86.30	0.0314	0.0235	0.0235	0.4490
01-AUG-2022	ASIANHOTNR	82.85	83.00	-0.0018	0.0284	0.0283	0.5407
01-AUG-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ASIANPAINT	3324.55	3333.75	-0.0028	0.0184	0.0184	0.3515
01-AUG-2022	ASIANTILES	49.00	46.30	0.0567	0.0339	0.0341	0.6515
01-AUG-2022	ASPINWALL	227.20	226.75	0.0020	0.0371	0.0370	0.7069
01-AUG-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ASTEC	1851.70	1868.35	-0.0090	0.0292	0.0291	0.5560
01-AUG-2022	ASTERDM	237.15	229.30	0.0337	0.0256	0.0256	0.4891
01-AUG-2022	ASTRAL	1886.20	1815.40	0.0383	0.0234	0.0235	0.4490
01-AUG-2022	ASTRAMICRO	278.85	282.90	-0.0144	0.0330	0.0330	0.6305
01-AUG-2022	ASTRAZEN	3106.10	3064.70	0.0134	0.0211	0.0210	0.4012
01-AUG-2022	ASTRON	39.00	37.50	0.0392	0.0302	0.0303	0.5789
01-AUG-2022	ATFL	781.30	788.55	-0.0092	0.0201	0.0200	0.3821
01-AUG-2022	ATGL	3217.60	3127.00	0.0286	0.0358	0.0358	0.6840
01-AUG-2022	ATLANTA	16.60	14.75	0.1182	0.0344	0.0353	0.6744
01-AUG-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ATUL	9143.75	8887.05	0.0285	0.0198	0.0198	0.3783
01-AUG-2022	ATULAUTO	177.50	171.10	0.0367	0.0261	0.0262	0.5006
01-AUG-2022	AUBANK	604.75	592.05	0.0212	0.0264	0.0264	0.5044
01-AUG-2022	AURIONPRO	333.70	323.85	0.0300	0.0369	0.0369	0.7050
01-AUG-2022	AUROPHARMA	558.10	547.00	0.0201	0.0225	0.0225	0.4299
01-AUG-2022	AURUM	111.65	108.90	0.0249	0.0303	0.0303	0.5789
01-AUG-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	AUSOMENT	76.55	76.55	0.0000	0.0359	0.0358	0.6840
01-AUG-2022	AUTOAXLES	1921.95	1955.15	-0.0171	0.0297	0.0297	0.5674
01-AUG-2022	AUTOBEES	130.73	126.40	0.0337	0.0103	0.0105	0.2006
01-AUG-2022	AUTOIND	74.00	75.75	-0.0234	0.0343	0.0343	0.6553
01-AUG-2022	AVADHSUGAR	559.60	562.70	-0.0055	0.0374	0.0373	0.7126
01-AUG-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	AVANTIFEED	470.00	440.55	0.0647	0.0227	0.0231	0.4413
01-AUG-2022	AVROIND	121.30	118.65	0.0221	0.0157	0.0157	0.2999
01-AUG-2022	AVTNPL	92.50	91.75	0.0081	0.0310	0.0309	0.5903
01-AUG-2022	AWHCL	308.60	310.45	-0.0060	0.0257	0.0257	0.4910
01-AUG-2022	AWL	691.70	658.80	0.0487	0.0299	0.0300	0.5731
01-AUG-2022	AXISBANK	730.80	724.75	0.0083	0.0213	0.0213	0.4069
01-AUG-2022	AXISBNKETF	380.38	378.38	0.0053	0.0132	0.0132	0.2522
01-AUG-2022	AXISBPSETF	10.40	10.40	0.0000	0.0018	0.0018	0.0344
01-AUG-2022	AXISCADES	128.80	122.55	0.0497	0.0351	0.0352	0.6725
01-AUG-2022	AXISCETF	76.76	75.68	0.0142	0.0135	0.0135	0.2579
01-AUG-2022	AXISGOLD	44.19	44.05	0.0032	0.0092	0.0092	0.1758
01-AUG-2022	AXISHCETF	80.43	80.70	-0.0034	0.0105	0.0105	0.2006
01-AUG-2022	AXISNIFTY	183.30	181.57	0.0095	0.0124	0.0124	0.2369
01-AUG-2022	AXISTECETF	300.39	299.27	0.0037	0.0165	0.0165	0.3152
01-AUG-2022	AXITA	263.10	261.85	0.0048	0.0128	0.0128	0.2445
01-AUG-2022	AYMSYNTEX	85.20	83.35	0.0220	0.0346	0.0345	0.6591
01-AUG-2022	BAFNAPH	111.90	108.90	0.0272	0.0815	0.0813	1.5532
01-AUG-2022	BAGFILMS	5.85	5.65	0.0348	0.0394	0.0394	0.7527
01-AUG-2022	BAJAJ-AUTO	3973.30	3914.35	0.0149	0.0166	0.0166	0.3171
01-AUG-2022	BAJAJCON	165.95	162.65	0.0201	0.0225	0.0225	0.4299
01-AUG-2022	BAJAJELEC	1139.60	1133.15	0.0057	0.0256	0.0256	0.4891
01-AUG-2022	BAJAJFINSV	15073.05	15047.25	0.0017	0.0240	0.0240	0.4585
01-AUG-2022	BAJAJHCARE	377.55	391.35	-0.0359	0.0247	0.0248	0.4738
01-AUG-2022	BAJAJHIND	10.90	9.95	0.0912	0.0372	0.0377	0.7203
01-AUG-2022	BAJAJHLDNG	5256.10	5205.00	0.0098	0.0212	0.0211	0.4031
01-AUG-2022	BAJFINANCE	7261.00	7209.10	0.0072	0.0244	0.0243	0.4643
01-AUG-2022	BALAJITELE	47.75	46.60	0.0244	0.0318	0.0317	0.6056
01-AUG-2022	BALAMINES	3543.10	3400.90	0.0410	0.0319	0.0320	0.6114
01-AUG-2022	BALAXI	396.35	389.60	0.0172	0.0329	0.0329	0.6286
01-AUG-2022	BALKRISHNA	38.90	36.95	0.0514	0.0391	0.0392	0.7489
01-AUG-2022	BALKRISIND	2380.95	2311.20	0.0297	0.0210	0.0211	0.4031
01-AUG-2022	BALLARPUR	1.25	1.30	-0.0392	0.0465	0.0465	0.8884
01-AUG-2022	BALMLAWRIE	114.00	111.15	0.0253	0.0186	0.0186	0.3554
01-AUG-2022	BALPHARMA	100.35	98.55	0.0181	0.0357	0.0356	0.6801
01-AUG-2022	BALRAMCHIN	392.70	395.10	-0.0061	0.0311	0.0310	0.5923
01-AUG-2022	BANARBEADS	73.80	75.10	-0.0175	0.0392	0.0391	0.7470
01-AUG-2022	BANARISUG	2500.45	2455.60	0.0181	0.0248	0.0248	0.4738
01-AUG-2022	BANCOINDIA	193.80	188.10	0.0299	0.0286	0.0286	0.5464
01-AUG-2022	BANDHANBNK	282.40	276.20	0.0222	0.0288	0.0287	0.5483
01-AUG-2022	BANG	40.25	39.40	0.0213	0.0396	0.0396	0.7566
01-AUG-2022	BANKA	74.55	73.25	0.0176	0.0350	0.0350	0.6687
01-AUG-2022	BANKBARODA	116.30	116.25	0.0004	0.0270	0.0270	0.5158
01-AUG-2022	BANKBEES	382.53	378.04	0.0118	0.0150	0.0150	0.2866
01-AUG-2022	BANKINDIA	49.15	47.70	0.0299	0.0262	0.0262	0.5006
01-AUG-2022	BANSWRAS	240.70	232.95	0.0327	0.0362	0.0361	0.6897
01-AUG-2022	BARBEQUE	1195.30	1165.50	0.0252	0.0283	0.0282	0.5388
01-AUG-2022	BARTRONICS	5.85	5.65	0.0348	0.0380	0.0380	0.7260
01-AUG-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	BASF	2758.85	2691.80	0.0246	0.0245	0.0245	0.4681
01-AUG-2022	BASML	56.05	55.05	0.0180	0.0343	0.0342	0.6534
01-AUG-2022	BATAINDIA	1980.85	1961.80	0.0097	0.0191	0.0191	0.3649
01-AUG-2022	BAYERCROP	5348.05	5284.60	0.0119	0.0175	0.0174	0.3324
01-AUG-2022	BBETF0432	999.02	995.42	0.0036	0.0015	0.0015	0.0287
01-AUG-2022	BBL	1762.60	1745.65	0.0097	0.0253	0.0252	0.4814
01-AUG-2022	BBOX	136.25	141.20	-0.0357	0.0349	0.0349	0.6668
01-AUG-2022	BBTC	958.25	950.65	0.0080	0.0240	0.0240	0.4585
01-AUG-2022	BCG	47.95	49.40	-0.0298	0.0449	0.0449	0.8578
01-AUG-2022	BCLIND	387.05	387.90	-0.0022	0.0321	0.0320	0.6114
01-AUG-2022	BCONCEPTS	141.35	144.35	-0.0210	0.0276	0.0275	0.5254
01-AUG-2022	BCP	4.20	4.15	0.0120	0.0369	0.0369	0.7050
01-AUG-2022	BDL	821.25	811.75	0.0116	0.0309	0.0308	0.5884
01-AUG-2022	BEARDSELL	21.05	21.95	-0.0419	0.0395	0.0395	0.7546
01-AUG-2022	BECTORFOOD	320.05	314.85	0.0164	0.0213	0.0213	0.4069
01-AUG-2022	BEDMUTHA	68.95	70.35	-0.0201	0.0323	0.0323	0.6171
01-AUG-2022	BEL	284.10	275.20	0.0318	0.0224	0.0225	0.4299
01-AUG-2022	BEML	1324.20	1273.15	0.0393	0.0269	0.0270	0.5158
01-AUG-2022	BEPL	113.15	109.45	0.0332	0.0281	0.0282	0.5388
01-AUG-2022	BERGEPAINT	628.90	624.70	0.0067	0.0176	0.0176	0.3362
01-AUG-2022	BESTAGRO	969.80	958.20	0.0120	0.0345	0.0345	0.6591
01-AUG-2022	BFINVEST	272.15	262.70	0.0353	0.0270	0.0270	0.5158
01-AUG-2022	BFUTILITIE	336.15	325.55	0.0320	0.0317	0.0317	0.6056
01-AUG-2022	BGLOBAL	2.90	2.70	0.0715	0.0217	0.0222	0.4241
01-AUG-2022	BGRENERGY	77.70	77.10	0.0078	0.0410	0.0409	0.7814
01-AUG-2022	BHAGCHEM	1081.55	1072.45	0.0084	0.0198	0.0198	0.3783
01-AUG-2022	BHAGERIA	167.65	181.90	-0.0816	0.0265	0.0270	0.5158
01-AUG-2022	BHAGYANGR	44.45	42.75	0.0390	0.0343	0.0344	0.6572
01-AUG-2022	BHAGYAPROP	41.45	41.50	-0.0012	0.0292	0.0292	0.5579
01-AUG-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	BHANDARI	6.30	5.75	0.0913	0.0411	0.0415	0.7929
01-AUG-2022	BHARATFORG	750.10	733.00	0.0231	0.0226	0.0226	0.4318
01-AUG-2022	BHARATGEAR	140.25	135.45	0.0348	0.0347	0.0347	0.6629
01-AUG-2022	BHARATRAS	11977.35	12142.95	-0.0137	0.0278	0.0278	0.5311
01-AUG-2022	BHARATWIRE	66.70	62.85	0.0595	0.0319	0.0321	0.6133
01-AUG-2022	BHARTIARTL	694.45	674.95	0.0285	0.0181	0.0181	0.3458
01-AUG-2022	BHEL	54.70	53.85	0.0157	0.0298	0.0297	0.5674
01-AUG-2022	BIGBLOC	125.25	119.00	0.0512	0.0384	0.0384	0.7336
01-AUG-2022	BIL	218.05	218.30	-0.0011	0.0390	0.0389	0.7432
01-AUG-2022	BINDALAGRO	27.00	26.50	0.0187	0.0398	0.0397	0.7585
01-AUG-2022	BIOCON	309.20	307.20	0.0065	0.0228	0.0228	0.4356
01-AUG-2022	BIOFILCHEM	53.15	51.00	0.0413	0.0434	0.0434	0.8292
01-AUG-2022	BIRET	323.62	323.62	0.0000	0.0102	0.0101	0.1930
01-AUG-2022	BIRLACABLE	136.15	129.80	0.0478	0.0384	0.0385	0.7355
01-AUG-2022	BIRLACORPN	989.55	974.50	0.0153	0.0270	0.0269	0.5139
01-AUG-2022	BIRLAMONEY	55.65	54.55	0.0200	0.0308	0.0308	0.5884
01-AUG-2022	BIRLATYRE	6.05	6.35	-0.0484	0.0346	0.0347	0.6629
01-AUG-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	BKMINDST	1.60	1.65	-0.0308	0.0395	0.0394	0.7527
01-AUG-2022	BLBLIMITED	17.00	16.50	0.0299	0.0409	0.0408	0.7795
01-AUG-2022	BLISSGVS	78.50	77.45	0.0135	0.0283	0.0282	0.5388
01-AUG-2022	BLKASHYAP	24.40	24.30	0.0041	0.0349	0.0348	0.6649
01-AUG-2022	BLS	239.95	241.60	-0.0069	0.0362	0.0361	0.6897
01-AUG-2022	BLUECHIP	0.35	0.35	0.0000	0.1083	0.1080	2.0633
01-AUG-2022	BLUECOAST	6.70	6.70	0.0000	0.1480	0.1477	2.8218
01-AUG-2022	BLUEDART	8719.75	8587.55	0.0153	0.0204	0.0204	0.3897
01-AUG-2022	BLUESTARCO	960.85	985.20	-0.0250	0.0205	0.0206	0.3936
01-AUG-2022	BODALCHEM	93.85	92.80	0.0113	0.0288	0.0287	0.5483
01-AUG-2022	BOMDYEING	99.80	98.35	0.0146	0.0356	0.0355	0.6782
01-AUG-2022	BOROLTD	344.05	343.30	0.0022	0.0318	0.0318	0.6075
01-AUG-2022	BORORENEW	623.95	617.75	0.0100	0.0338	0.0338	0.6457
01-AUG-2022	BOSCHLTD	17648.80	17115.90	0.0307	0.0205	0.0205	0.3917
01-AUG-2022	BPCL	334.15	330.30	0.0116	0.0196	0.0195	0.3725
01-AUG-2022	BPL	67.00	66.15	0.0128	0.0378	0.0377	0.7203
01-AUG-2022	BRFL	3.90	4.05	-0.0377	0.0307	0.0307	0.5865
01-AUG-2022	BRIGADE	485.20	493.55	-0.0171	0.0265	0.0265	0.5063
01-AUG-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	BRITANNIA	3855.75	3900.40	-0.0115	0.0157	0.0157	0.2999
01-AUG-2022	BRNL	34.35	34.75	-0.0116	0.0364	0.0364	0.6954
01-AUG-2022	BROOKS	83.90	82.35	0.0186	0.0378	0.0377	0.7203
01-AUG-2022	BSE	682.00	678.50	0.0051	0.0323	0.0322	0.6152
01-AUG-2022	BSHSL	403.90	395.45	0.0211	0.0283	0.0282	0.5388
01-AUG-2022	BSL	112.70	110.30	0.0215	0.0354	0.0353	0.6744
01-AUG-2022	BSLGOLDETF	46.81	46.63	0.0039	0.0088	0.0087	0.1662
01-AUG-2022	BSLNIFTY	19.40	19.23	0.0088	0.0122	0.0122	0.2331
01-AUG-2022	BSLSENETFG	55.86	55.57	0.0052	0.0096	0.0095	0.1815
01-AUG-2022	BSOFT	342.40	336.00	0.0189	0.0291	0.0290	0.5540
01-AUG-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	BURNPUR	4.55	4.20	0.0800	0.0359	0.0363	0.6935
01-AUG-2022	BUTTERFLY	1501.20	1474.80	0.0177	0.0345	0.0344	0.6572
01-AUG-2022	BVCL	24.50	24.20	0.0123	0.0292	0.0291	0.5560
01-AUG-2022	BYKE	39.10	37.30	0.0471	0.0369	0.0369	0.7050
01-AUG-2022	CALSOFT	21.65	21.40	0.0116	0.0416	0.0415	0.7929
01-AUG-2022	CAMLINFINE	117.65	117.85	-0.0017	0.0307	0.0307	0.5865
01-AUG-2022	CAMPUS	436.50	440.25	-0.0086	0.0131	0.0131	0.2503
01-AUG-2022	CAMS	2436.65	2457.50	-0.0085	0.0221	0.0220	0.4203
01-AUG-2022	CANBK	225.10	222.30	0.0125	0.0280	0.0279	0.5330
01-AUG-2022	CANDC	3.05	3.15	-0.0323	0.0430	0.0430	0.8215
01-AUG-2022	CANFINHOME	607.65	596.10	0.0192	0.0257	0.0257	0.4910
01-AUG-2022	CANTABIL	1157.80	1141.55	0.0141	0.0295	0.0295	0.5636
01-AUG-2022	CAPACITE	105.80	108.45	-0.0247	0.0312	0.0312	0.5961
01-AUG-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	CAPLIPOINT	834.20	778.05	0.0697	0.0279	0.0282	0.5388
01-AUG-2022	CAPTRUST	103.05	101.85	0.0117	0.0433	0.0432	0.8253
01-AUG-2022	CARBORUNIV	850.85	801.40	0.0599	0.0236	0.0239	0.4566
01-AUG-2022	CAREERP	106.65	106.40	0.0023	0.0276	0.0275	0.5254
01-AUG-2022	CARERATING	457.45	453.65	0.0083	0.0263	0.0263	0.5025
01-AUG-2022	CARTRADE	674.50	697.85	-0.0340	0.0263	0.0263	0.5025
01-AUG-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	CASTROLIND	113.60	113.80	-0.0018	0.0155	0.0155	0.2961
01-AUG-2022	CCCL	1.85	1.85	0.0000	0.0731	0.0729	1.3928
01-AUG-2022	CCHHL	6.90	7.10	-0.0286	0.0343	0.0343	0.6553
01-AUG-2022	CCL	441.05	446.30	-0.0118	0.0246	0.0245	0.4681
01-AUG-2022	CDSL	1161.60	1126.95	0.0303	0.0251	0.0251	0.4795
01-AUG-2022	CEATLTD	1257.40	1260.55	-0.0025	0.0223	0.0222	0.4241
01-AUG-2022	CELEBRITY	13.40	13.15	0.0188	0.0372	0.0372	0.7107
01-AUG-2022	CENTENKA	461.90	442.25	0.0435	0.0288	0.0289	0.5521
01-AUG-2022	CENTEXT	10.40	10.20	0.0194	0.0417	0.0417	0.7967
01-AUG-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	CENTRALBK	18.15	17.85	0.0167	0.0274	0.0274	0.5235
01-AUG-2022	CENTRUM	24.80	23.95	0.0349	0.0343	0.0343	0.6553
01-AUG-2022	CENTUM	424.10	421.70	0.0057	0.0290	0.0290	0.5540
01-AUG-2022	CENTURYPLY	590.15	591.10	-0.0016	0.0250	0.0249	0.4757
01-AUG-2022	CENTURYTEX	843.40	839.55	0.0046	0.0278	0.0278	0.5311
01-AUG-2022	CERA	4791.45	4727.05	0.0135	0.0213	0.0213	0.4069
01-AUG-2022	CEREBRAINT	54.25	57.35	-0.0556	0.0324	0.0325	0.6209
01-AUG-2022	CESC	78.55	76.65	0.0245	0.0190	0.0191	0.3649
01-AUG-2022	CGCL	688.25	687.40	0.0012	0.0247	0.0247	0.4719
01-AUG-2022	CGPOWER	224.75	224.15	0.0027	0.0293	0.0292	0.5579
01-AUG-2022	CHALET	317.15	317.85	-0.0022	0.0290	0.0289	0.5521
01-AUG-2022	CHAMBLFERT	335.65	322.15	0.0411	0.0298	0.0298	0.5693
01-AUG-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	CHEMBOND	161.30	168.15	-0.0416	0.0249	0.0250	0.4776
01-AUG-2022	CHEMCON	342.10	333.30	0.0261	0.0255	0.0255	0.4872
01-AUG-2022	CHEMFAB	203.70	194.00	0.0488	0.0320	0.0321	0.6133
01-AUG-2022	CHEMPLASTS	477.25	475.70	0.0033	0.0261	0.0260	0.4967
01-AUG-2022	CHENNPETRO	281.25	275.95	0.0190	0.0398	0.0397	0.7585
01-AUG-2022	CHEVIOT	1476.60	1377.50	0.0695	0.0065	0.0082	0.1567
01-AUG-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	CHOICEIN	432.95	408.00	0.0594	0.0083	0.0092	0.1758
01-AUG-2022	CHOLAFIN	733.85	700.70	0.0462	0.0286	0.0287	0.5483
01-AUG-2022	CHOLAHLDNG	644.85	632.80	0.0189	0.0179	0.0180	0.3439
01-AUG-2022	CIGNITITEC	537.65	502.00	0.0686	0.0265	0.0269	0.5139
01-AUG-2022	CINELINE	155.95	149.85	0.0399	0.0365	0.0366	0.6992
01-AUG-2022	CINEVISTA	13.60	13.50	0.0074	0.0377	0.0376	0.7183
01-AUG-2022	CIPLA	1004.55	977.40	0.0274	0.0165	0.0166	0.3171
01-AUG-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	CLEAN	1677.55	1687.30	-0.0058	0.0219	0.0219	0.4184
01-AUG-2022	CLEDUCATE	136.80	131.15	0.0422	0.0349	0.0350	0.6687
01-AUG-2022	CLNINDIA	437.65	433.90	0.0086	0.0208	0.0207	0.3955
01-AUG-2022	CLSEL	109.30	106.00	0.0307	0.0255	0.0255	0.4872
01-AUG-2022	CMICABLES	24.30	24.30	0.0000	0.0380	0.0379	0.7241
01-AUG-2022	CMSINFO	266.45	274.05	-0.0281	0.0165	0.0166	0.3171
01-AUG-2022	COALINDIA	212.75	211.25	0.0071	0.0229	0.0229	0.4375
01-AUG-2022	COASTCORP	345.85	288.20	0.1824	0.0340	0.0363	0.6935
01-AUG-2022	COCHINSHIP	334.70	333.35	0.0040	0.0175	0.0175	0.3343
01-AUG-2022	COFFEEDAY	44.05	43.45	0.0137	0.0439	0.0438	0.8368
01-AUG-2022	COFORGE	3944.05	3954.20	-0.0026	0.0285	0.0284	0.5426
01-AUG-2022	COLPAL	1575.05	1586.55	-0.0073	0.0134	0.0134	0.2560
01-AUG-2022	COMPINFO	23.20	21.75	0.0645	0.0411	0.0412	0.7871
01-AUG-2022	COMPUSOFT	21.85	21.75	0.0046	0.0446	0.0445	0.8502
01-AUG-2022	CONCOR	710.15	712.75	-0.0037	0.0221	0.0220	0.4203
01-AUG-2022	CONFIPET	54.45	51.70	0.0518	0.0324	0.0325	0.6209
01-AUG-2022	CONSOFINVT	121.45	120.40	0.0087	0.0340	0.0340	0.6496
01-AUG-2022	CONSUMBEES	82.96	81.96	0.0121	0.0119	0.0119	0.2273
01-AUG-2022	CONTROLPR	453.05	460.35	-0.0160	0.0339	0.0338	0.6457
01-AUG-2022	CORALFINAC	39.95	38.95	0.0253	0.0392	0.0392	0.7489
01-AUG-2022	CORDSCABLE	55.35	55.00	0.0063	0.0324	0.0323	0.6171
01-AUG-2022	COROMANDEL	1045.80	1028.75	0.0164	0.0201	0.0201	0.3840
01-AUG-2022	COSMOFIRST	916.95	916.95	0.0000	0.0326	0.0325	0.6209
01-AUG-2022	COUNCODOS	3.85	3.90	-0.0129	0.0428	0.0427	0.8158
01-AUG-2022	CPSEETF	34.68	33.94	0.0216	0.0151	0.0151	0.2885
01-AUG-2022	CRAFTSMAN	2819.45	2798.35	0.0075	0.0210	0.0210	0.4012
01-AUG-2022	CREATIVE	497.40	482.45	0.0305	0.0325	0.0325	0.6209
01-AUG-2022	CREATIVEYE	5.20	5.20	0.0000	0.0429	0.0428	0.8177
01-AUG-2022	CREDITACC	1039.45	1056.55	-0.0163	0.0319	0.0319	0.6094
01-AUG-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	CREST	171.25	169.40	0.0109	0.0295	0.0294	0.5617
01-AUG-2022	CRISIL	3144.40	3127.45	0.0054	0.0242	0.0242	0.4623
01-AUG-2022	CROMPTON	398.95	394.40	0.0115	0.0202	0.0202	0.3859
01-AUG-2022	CROWN	47.05	44.85	0.0479	0.0247	0.0249	0.4757
01-AUG-2022	CSBBANK	203.20	200.05	0.0156	0.0232	0.0232	0.4432
01-AUG-2022	CSLFINANCE	239.45	240.15	-0.0029	0.0025	0.0025	0.0478
01-AUG-2022	CTE	61.55	56.00	0.0945	0.0427	0.0431	0.8234
01-AUG-2022	CUB	161.10	160.85	0.0016	0.0214	0.0213	0.4069
01-AUG-2022	CUBEXTUB	25.70	25.20	0.0196	0.0382	0.0382	0.7298
01-AUG-2022	CUMMINSIND	1222.85	1226.75	-0.0032	0.0189	0.0188	0.3592
01-AUG-2022	CUPID	223.10	220.55	0.0115	0.0297	0.0296	0.5655
01-AUG-2022	CYBERMEDIA	14.10	14.05	0.0036	0.0375	0.0374	0.7145
01-AUG-2022	CYBERTECH	159.30	158.15	0.0072	0.0381	0.0380	0.7260
01-AUG-2022	CYIENT	829.10	826.20	0.0035	0.0237	0.0237	0.4528
01-AUG-2022	DAAWAT	89.55	90.95	-0.0155	0.0294	0.0294	0.5617
01-AUG-2022	DABUR	580.80	584.10	-0.0057	0.0146	0.0146	0.2789
01-AUG-2022	DALBHARAT	1586.30	1599.65	-0.0084	0.0244	0.0244	0.4662
01-AUG-2022	DALMIASUG	361.95	375.45	-0.0366	0.0363	0.0364	0.6954
01-AUG-2022	DAMODARIND	47.65	47.90	-0.0052	0.0380	0.0379	0.7241
01-AUG-2022	DANGEE	393.05	395.65	-0.0066	0.0283	0.0282	0.5388
01-AUG-2022	DATAMATICS	314.60	304.95	0.0312	0.0374	0.0374	0.7145
01-AUG-2022	DATAPATTNS	797.60	776.15	0.0273	0.0220	0.0221	0.4222
01-AUG-2022	DBCORP	87.05	84.75	0.0268	0.0239	0.0239	0.4566
01-AUG-2022	DBL	237.70	235.90	0.0076	0.0323	0.0322	0.6152
01-AUG-2022	DBREALTY	62.15	63.35	-0.0191	0.0403	0.0402	0.7680
01-AUG-2022	DBSTOCKBRO	20.20	20.25	-0.0025	0.0440	0.0439	0.8387
01-AUG-2022	DCAL	125.10	126.60	-0.0119	0.0361	0.0360	0.6878
01-AUG-2022	DCBBANK	85.40	89.10	-0.0424	0.0229	0.0230	0.4394
01-AUG-2022	DCM	43.85	45.10	-0.0281	0.0368	0.0368	0.7031
01-AUG-2022	DCMFINSERV	3.55	3.70	-0.0414	0.0550	0.0549	1.0489
01-AUG-2022	DCMNVL	179.30	174.40	0.0277	0.0354	0.0354	0.6763
01-AUG-2022	DCMSHRIRAM	1015.15	999.85	0.0152	0.0307	0.0306	0.5846
01-AUG-2022	DCMSRIND	79.50	80.65	-0.0144	0.0257	0.0257	0.4910
01-AUG-2022	DCW	37.90	38.75	-0.0222	0.0330	0.0330	0.6305
01-AUG-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	DECCANCE	503.85	491.75	0.0243	0.0235	0.0235	0.4490
01-AUG-2022	DEEPAKFERT	746.10	710.75	0.0485	0.0322	0.0323	0.6171
01-AUG-2022	DEEPAKNTR	1974.25	1919.40	0.0282	0.0273	0.0273	0.5216
01-AUG-2022	DEEPENR	90.85	91.90	-0.0115	0.0359	0.0359	0.6859
01-AUG-2022	DEEPINDS	197.45	199.45	-0.0101	0.0356	0.0355	0.6782
01-AUG-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	DELHIVERY	631.50	635.00	-0.0055	0.0181	0.0181	0.3458
01-AUG-2022	DELPHIFX	407.65	400.70	0.0172	0.0364	0.0364	0.6954
01-AUG-2022	DELTACORP	205.60	198.15	0.0369	0.0320	0.0321	0.6133
01-AUG-2022	DELTAMAGNT	70.90	71.85	-0.0133	0.0375	0.0374	0.7145
01-AUG-2022	DEN	34.85	34.40	0.0130	0.0279	0.0279	0.5330
01-AUG-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	DENORA	674.70	710.20	-0.0513	0.0388	0.0389	0.7432
01-AUG-2022	DEVIT	200.25	192.40	0.0400	0.0217	0.0219	0.4184
01-AUG-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	DEVYANI	183.10	178.95	0.0229	0.0241	0.0241	0.4604
01-AUG-2022	DEWANHOUS	16.70	16.70	0.0000	0.0306	0.0306	0.5846
01-AUG-2022	DFMFOODS	213.45	213.95	-0.0023	0.0290	0.0289	0.5521
01-AUG-2022	DGCONTENT	14.90	15.60	-0.0459	0.0525	0.0525	1.0030
01-AUG-2022	DHAMPURSUG	230.15	225.30	0.0213	0.0367	0.0366	0.6992
01-AUG-2022	DHANBANK	12.15	12.00	0.0124	0.0253	0.0252	0.4814
01-AUG-2022	DHANI	43.35	41.30	0.0484	0.0425	0.0426	0.8139
01-AUG-2022	DHANUKA	707.45	693.30	0.0202	0.0193	0.0193	0.3687
01-AUG-2022	DHANVARSHA	94.20	90.20	0.0434	0.0287	0.0288	0.5502
01-AUG-2022	DHARAMSI	357.00	360.75	-0.0104	0.0274	0.0274	0.5235
01-AUG-2022	DHARSUGAR	11.20	11.05	0.0135	0.0345	0.0345	0.6591
01-AUG-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	DHRUV	50.75	50.45	0.0059	0.0245	0.0245	0.4681
01-AUG-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	DHUNINV	602.40	580.95	0.0363	0.0339	0.0339	0.6477
01-AUG-2022	DIAMONDYD	764.20	726.90	0.0500	0.0210	0.0213	0.4069
01-AUG-2022	DIAPOWER	1.90	1.90	0.0000	0.0732	0.0730	1.3947
01-AUG-2022	DICIND	370.45	382.15	-0.0311	0.0233	0.0233	0.4451
01-AUG-2022	DIGISPICE	30.55	29.00	0.0521	0.0364	0.0365	0.6973
01-AUG-2022	DIGJAMLMTD	160.25	168.65	-0.0511	0.0299	0.0300	0.5731
01-AUG-2022	DIL	46.95	48.70	-0.0366	0.0246	0.0247	0.4719
01-AUG-2022	DISHTV	11.70	11.20	0.0437	0.0381	0.0381	0.7279
01-AUG-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	DIVISLAB	3795.20	3831.60	-0.0095	0.0190	0.0189	0.3611
01-AUG-2022	DIVOPPBEES	45.34	45.19	0.0033	0.0152	0.0152	0.2904
01-AUG-2022	DIXON	3748.25	3699.85	0.0130	0.0267	0.0266	0.5082
01-AUG-2022	DLF	384.25	385.95	-0.0044	0.0273	0.0272	0.5197
01-AUG-2022	DLINKINDIA	170.35	165.30	0.0301	0.0332	0.0331	0.6324
01-AUG-2022	DMART	4307.65	4243.80	0.0149	0.0218	0.0218	0.4165
01-AUG-2022	DNAMEDIA	3.00	3.00	0.0000	0.0529	0.0528	1.0087
01-AUG-2022	DODLA	513.55	489.55	0.0479	0.0179	0.0182	0.3477
01-AUG-2022	DOLATALGO	68.15	68.15	0.0000	0.0311	0.0310	0.5923
01-AUG-2022	DOLLAR	454.85	453.60	0.0028	0.0313	0.0312	0.5961
01-AUG-2022	DONEAR	51.55	51.10	0.0088	0.0291	0.0290	0.5540
01-AUG-2022	DPABHUSHAN	403.85	392.20	0.0293	0.0300	0.0300	0.5731
01-AUG-2022	DPSCLTD	12.40	12.20	0.0163	0.0370	0.0369	0.7050
01-AUG-2022	DPWIRES	307.20	294.85	0.0410	0.0359	0.0359	0.6859
01-AUG-2022	DRCSYSTEMS	20.75	21.50	-0.0355	0.0318	0.0318	0.6075
01-AUG-2022	DREDGECORP	280.30	276.00	0.0155	0.0260	0.0260	0.4967
01-AUG-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	DRREDDY	4110.55	4090.35	0.0049	0.0169	0.0168	0.3210
01-AUG-2022	DSPN50ETF	174.66	172.63	0.0117	0.0083	0.0083	0.1586
01-AUG-2022	DSPNEWETF	200.00	197.77	0.0112	0.0081	0.0081	0.1548
01-AUG-2022	DSPQ50ETF	167.21	164.44	0.0167	0.0079	0.0080	0.1528
01-AUG-2022	DSSL	308.85	309.05	-0.0006	0.0503	0.0501	0.9572
01-AUG-2022	DTIL	223.20	214.00	0.0421	0.0306	0.0307	0.5865
01-AUG-2022	DUCON	15.10	14.75	0.0235	0.0422	0.0421	0.8043
01-AUG-2022	DVL	207.65	202.45	0.0254	0.0300	0.0300	0.5731
01-AUG-2022	DWARKESH	115.05	117.35	-0.0198	0.0364	0.0363	0.6935
01-AUG-2022	DYCL	157.20	150.05	0.0466	0.0047	0.0058	0.1108
01-AUG-2022	DYNAMATECH	1825.45	1800.15	0.0140	0.0340	0.0339	0.6477
01-AUG-2022	DYNPRO	468.30	458.95	0.0202	0.0333	0.0333	0.6362
01-AUG-2022	E2E	163.90	172.50	-0.0511	0.0234	0.0236	0.4509
01-AUG-2022	EASEMYTRIP	409.15	425.45	-0.0391	0.0315	0.0315	0.6018
01-AUG-2022	EASTSILK	4.00	3.90	0.0253	0.0431	0.0430	0.8215
01-AUG-2022	EASUNREYRL	2.65	2.75	-0.0370	0.0516	0.0516	0.9858
01-AUG-2022	EBANK	3989.53	3900.31	0.0226	0.0238	0.0238	0.4547
01-AUG-2022	EBBETF0423	1180.44	1180.82	-0.0003	0.0014	0.0014	0.0267
01-AUG-2022	EBBETF0425	1073.79	1074.69	-0.0008	0.0016	0.0016	0.0306
01-AUG-2022	EBBETF0430	1196.86	1195.35	0.0013	0.0020	0.0020	0.0382
01-AUG-2022	EBBETF0431	1062.60	1060.82	0.0017	0.0019	0.0019	0.0363
01-AUG-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ECLERX	2172.75	2174.05	-0.0006	0.0266	0.0265	0.5063
01-AUG-2022	EDELWEISS	60.05	58.20	0.0313	0.0293	0.0293	0.5598
01-AUG-2022	EDUCOMP	3.25	3.20	0.0155	0.0338	0.0338	0.6457
01-AUG-2022	EICHERMOT	3088.40	3093.45	-0.0016	0.0198	0.0198	0.3783
01-AUG-2022	EIDPARRY	556.60	559.85	-0.0058	0.0288	0.0287	0.5483
01-AUG-2022	EIFFL	115.65	111.85	0.0334	0.0314	0.0314	0.5999
01-AUG-2022	EIHAHOTELS	410.10	404.20	0.0145	0.0297	0.0297	0.5674
01-AUG-2022	EIHOTEL	149.40	151.15	-0.0116	0.0261	0.0260	0.4967
01-AUG-2022	EIMCOELECO	356.20	359.60	-0.0095	0.0277	0.0276	0.5273
01-AUG-2022	EKC	177.95	169.50	0.0486	0.0373	0.0374	0.7145
01-AUG-2022	ELDEHSG	553.05	539.95	0.0240	0.0132	0.0133	0.2541
01-AUG-2022	ELECON	353.65	362.20	-0.0239	0.0396	0.0396	0.7566
01-AUG-2022	ELECTCAST	35.65	36.00	-0.0098	0.0315	0.0314	0.5999
01-AUG-2022	ELECTHERM	82.45	81.55	0.0110	0.0382	0.0381	0.7279
01-AUG-2022	ELGIEQUIP	397.45	371.00	0.0689	0.0340	0.0342	0.6534
01-AUG-2022	ELGIRUBCO	30.90	29.90	0.0329	0.0359	0.0359	0.6859
01-AUG-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	EMAMILTD	444.75	449.85	-0.0114	0.0193	0.0192	0.3668
01-AUG-2022	EMAMIPAP	164.35	153.70	0.0670	0.0353	0.0355	0.6782
01-AUG-2022	EMAMIREAL	73.85	68.95	0.0687	0.0327	0.0330	0.6305
01-AUG-2022	EMBASSY	364.61	363.92	0.0019	0.0134	0.0133	0.2541
01-AUG-2022	EMKAY	74.00	72.05	0.0267	0.0386	0.0386	0.7375
01-AUG-2022	EMMBI	93.25	91.35	0.0206	0.0302	0.0302	0.5770
01-AUG-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	EMUDHRA	354.65	341.15	0.0388	0.0143	0.0145	0.2770
01-AUG-2022	ENDURANCE	1444.65	1454.70	-0.0069	0.0218	0.0218	0.4165
01-AUG-2022	ENERGYDEV	16.20	16.95	-0.0453	0.0368	0.0368	0.7031
01-AUG-2022	ENGINERSIN	67.45	67.00	0.0067	0.0185	0.0185	0.3534
01-AUG-2022	ENIL	183.15	183.90	-0.0041	0.0278	0.0278	0.5311
01-AUG-2022	EPL	179.45	173.90	0.0314	0.0242	0.0242	0.4623
01-AUG-2022	EQUIPPP	58.85	56.05	0.0487	0.0752	0.0750	1.4329
01-AUG-2022	EQUITAS	101.50	100.90	0.0059	0.0292	0.0291	0.5560
01-AUG-2022	EQUITASBNK	44.85	44.50	0.0078	0.0240	0.0240	0.4585
01-AUG-2022	ERIS	690.00	678.45	0.0169	0.0178	0.0177	0.3382
01-AUG-2022	EROSMEDIA	23.50	23.55	-0.0021	0.0365	0.0364	0.6954
01-AUG-2022	ESABINDIA	3300.90	3311.75	-0.0033	0.0269	0.0268	0.5120
01-AUG-2022	ESCORTS	1723.05	1733.10	-0.0058	0.0218	0.0218	0.4165
01-AUG-2022	ESSARSHPNG	7.00	6.85	0.0217	0.0322	0.0322	0.6152
01-AUG-2022	ESSENTIA	6.50	6.50	0.0000	0.1126	0.1123	2.1455
01-AUG-2022	ESTER	135.15	132.75	0.0179	0.0293	0.0293	0.5598
01-AUG-2022	ETHOSLTD	999.00	989.75	0.0093	0.0109	0.0109	0.2082
01-AUG-2022	EUROTEXIND	7.80	7.45	0.0459	0.1000	0.0998	1.9067
01-AUG-2022	EVEREADY	341.30	317.30	0.0729	0.0292	0.0296	0.5655
01-AUG-2022	EVERESTIND	590.30	582.40	0.0135	0.0328	0.0328	0.6266
01-AUG-2022	EXCEL	8.15	8.05	0.0123	0.0401	0.0400	0.7642
01-AUG-2022	EXCELINDUS	1311.50	1280.10	0.0242	0.0336	0.0335	0.6400
01-AUG-2022	EXIDEIND	158.20	158.50	-0.0019	0.0170	0.0170	0.3248
01-AUG-2022	EXPLEOSOL	1334.50	1306.15	0.0215	0.0329	0.0328	0.6266
01-AUG-2022	EXXARO	104.95	104.20	0.0072	0.0200	0.0199	0.3802
01-AUG-2022	FACT	114.05	113.55	0.0044	0.0363	0.0362	0.6916
01-AUG-2022	FAIRCHEMOR	1581.05	1553.35	0.0177	0.0295	0.0295	0.5636
01-AUG-2022	FCL	215.50	210.85	0.0218	0.0345	0.0344	0.6572
01-AUG-2022	FCONSUMER	1.80	1.85	-0.0274	0.0451	0.0450	0.8597
01-AUG-2022	FCSSOFT	2.80	2.75	0.0180	0.0578	0.0577	1.1024
01-AUG-2022	FDC	258.55	253.50	0.0197	0.0202	0.0202	0.3859
01-AUG-2022	FEDERALBNK	106.90	106.65	0.0023	0.0235	0.0234	0.4471
01-AUG-2022	FEL	2.75	2.85	-0.0357	0.0396	0.0396	0.7566
01-AUG-2022	FELDVR	7.40	7.55	-0.0201	0.0421	0.0421	0.8043
01-AUG-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	FIBERWEB	40.70	38.75	0.0491	0.0242	0.0244	0.4662
01-AUG-2022	FIEMIND	1594.30	1614.00	-0.0123	0.0329	0.0329	0.6286
01-AUG-2022	FILATEX	95.00	93.30	0.0181	0.0322	0.0321	0.6133
01-AUG-2022	FINCABLES	433.60	424.50	0.0212	0.0244	0.0244	0.4662
01-AUG-2022	FINEORG	5515.35	5386.00	0.0237	0.0272	0.0272	0.5197
01-AUG-2022	FINOPB	264.65	270.65	-0.0224	0.0230	0.0230	0.4394
01-AUG-2022	FINPIPE	136.10	132.75	0.0249	0.0230	0.0230	0.4394
01-AUG-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	FLEXITUFF	26.20	25.40	0.0310	0.0444	0.0444	0.8483
01-AUG-2022	FLFL	16.25	16.05	0.0124	0.0451	0.0450	0.8597
01-AUG-2022	FLUOROCHEM	3245.90	3343.60	-0.0297	0.0294	0.0294	0.5617
01-AUG-2022	FMGOETZE	288.15	288.15	0.0000	0.0202	0.0202	0.3859
01-AUG-2022	FMNL	4.90	4.80	0.0206	0.0404	0.0403	0.7699
01-AUG-2022	FOCUS	109.10	109.50	-0.0037	0.0231	0.0231	0.4413
01-AUG-2022	FOODSIN	64.95	64.85	0.0015	0.0267	0.0267	0.5101
01-AUG-2022	FORCEMOT	1068.45	1039.20	0.0278	0.0257	0.0257	0.4910
01-AUG-2022	FORTIS	273.60	278.45	-0.0176	0.0220	0.0220	0.4203
01-AUG-2022	FOSECOIND	1777.25	1830.55	-0.0295	0.0237	0.0237	0.4528
01-AUG-2022	FRETAIL	5.75	6.00	-0.0426	0.0397	0.0397	0.7585
01-AUG-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	FSC	28.65	28.85	-0.0070	0.0432	0.0431	0.8234
01-AUG-2022	FSL	109.65	111.55	-0.0172	0.0287	0.0287	0.5483
01-AUG-2022	GABRIEL	136.65	129.90	0.0507	0.0249	0.0251	0.4795
01-AUG-2022	GAEL	307.85	302.10	0.0189	0.0364	0.0363	0.6935
01-AUG-2022	GAIL	147.30	145.60	0.0116	0.0214	0.0214	0.4088
01-AUG-2022	GAL	3.05	3.05	0.0000	0.0403	0.0402	0.7680
01-AUG-2022	GALAXYSURF	3146.70	3082.15	0.0207	0.0188	0.0188	0.3592
01-AUG-2022	GALLANTT	73.95	73.80	0.0020	0.0355	0.0354	0.6763
01-AUG-2022	GANDHITUBE	364.60	363.80	0.0022	0.0276	0.0275	0.5254
01-AUG-2022	GANECOS	639.00	633.00	0.0094	0.0260	0.0259	0.4948
01-AUG-2022	GANESHBE	141.20	136.50	0.0339	0.0248	0.0248	0.4738
01-AUG-2022	GANESHHOUC	304.45	299.15	0.0176	0.0383	0.0382	0.7298
01-AUG-2022	GANGAFORGE	6.90	6.90	0.0000	0.0299	0.0299	0.5712
01-AUG-2022	GANGESSECU	110.05	111.75	-0.0153	0.0378	0.0377	0.7203
01-AUG-2022	GANGOTRI	1.00	0.95	0.0513	0.0373	0.0374	0.7145
01-AUG-2022	GARFIBRES	3300.90	3299.25	0.0005	0.0203	0.0203	0.3878
01-AUG-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	GATEWAY	73.95	73.50	0.0061	0.0144	0.0143	0.2732
01-AUG-2022	GATI	148.30	146.45	0.0126	0.0327	0.0326	0.6228
01-AUG-2022	GAYAHWS	0.65	0.65	0.0000	0.0654	0.0652	1.2456
01-AUG-2022	GAYAPROJ	14.10	14.55	-0.0314	0.0443	0.0442	0.8444
01-AUG-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	GEECEE	140.30	138.95	0.0097	0.0341	0.0340	0.6496
01-AUG-2022	GEEKAYWIRE	76.15	75.50	0.0086	0.0290	0.0289	0.5521
01-AUG-2022	GENCON	31.35	31.90	-0.0174	0.0283	0.0282	0.5388
01-AUG-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	GENESYS	629.75	641.55	-0.0186	0.0365	0.0365	0.6973
01-AUG-2022	GENUSPAPER	17.15	16.75	0.0236	0.0388	0.0387	0.7394
01-AUG-2022	GENUSPOWER	78.20	77.35	0.0109	0.0360	0.0359	0.6859
01-AUG-2022	GEOJITFSL	51.10	50.50	0.0118	0.0286	0.0285	0.5445
01-AUG-2022	GEPIL	135.60	136.30	-0.0051	0.0307	0.0306	0.5846
01-AUG-2022	GESHIP	504.00	474.20	0.0609	0.0255	0.0258	0.4929
01-AUG-2022	GET&D	116.15	114.65	0.0130	0.0282	0.0282	0.5388
01-AUG-2022	GFLLIMITED	66.15	68.25	-0.0313	0.0296	0.0296	0.5655
01-AUG-2022	GFSTEELS	3.80	4.00	-0.0513	0.0784	0.0783	1.4959
01-AUG-2022	GHCL	633.90	644.10	-0.0160	0.0303	0.0303	0.5789
01-AUG-2022	GICHSGFIN	136.00	134.60	0.0103	0.0264	0.0263	0.5025
01-AUG-2022	GICRE	117.25	116.30	0.0081	0.0243	0.0243	0.4643
01-AUG-2022	GILLANDERS	60.80	61.10	-0.0049	0.0328	0.0327	0.6247
01-AUG-2022	GILLETTE	5204.80	5201.55	0.0006	0.0111	0.0111	0.2121
01-AUG-2022	GILT5YBEES	49.38	49.45	-0.0014	0.0048	0.0048	0.0917
01-AUG-2022	GINNIFILA	36.65	39.55	-0.0762	0.0386	0.0388	0.7413
01-AUG-2022	GIPCL	84.30	82.75	0.0186	0.0230	0.0230	0.4394
01-AUG-2022	GISOLUTION	5.15	5.90	-0.1360	0.0581	0.0588	1.1234
01-AUG-2022	GKWLIMITED	563.10	567.20	-0.0073	0.0290	0.0289	0.5521
01-AUG-2022	GLAND	2260.25	2260.55	-0.0001	0.0209	0.0208	0.3974
01-AUG-2022	GLAXO	1424.25	1406.40	0.0126	0.0158	0.0158	0.3019
01-AUG-2022	GLENMARK	380.60	380.85	-0.0007	0.0222	0.0222	0.4241
01-AUG-2022	GLFL	2.85	2.65	0.0728	0.0794	0.0793	1.5150
01-AUG-2022	GLOBAL	174.85	183.40	-0.0477	0.0369	0.0370	0.7069
01-AUG-2022	GLOBALVECT	47.25	46.20	0.0225	0.0356	0.0356	0.6801
01-AUG-2022	GLOBE	8.30	8.65	-0.0413	0.0396	0.0396	0.7566
01-AUG-2022	GLOBUSSPR	1044.10	1055.75	-0.0111	0.0371	0.0371	0.7088
01-AUG-2022	GLS	474.15	463.85	0.0220	0.0142	0.0142	0.2713
01-AUG-2022	GMBREW	582.85	582.45	0.0007	0.0264	0.0264	0.5044
01-AUG-2022	GMDCLTD	170.35	160.80	0.0577	0.0396	0.0397	0.7585
01-AUG-2022	GMMPFAUDLR	1566.70	1599.35	-0.0206	0.0262	0.0262	0.5006
01-AUG-2022	GMRINFRA	36.05	37.50	-0.0394	0.0261	0.0262	0.5006
01-AUG-2022	GMRP&UI	24.05	24.25	-0.0083	0.0258	0.0258	0.4929
01-AUG-2022	GNA	566.00	567.55	-0.0027	0.0319	0.0318	0.6075
01-AUG-2022	GNFC	752.60	721.80	0.0418	0.0334	0.0335	0.6400
01-AUG-2022	GOACARBON	455.30	444.75	0.0234	0.0388	0.0387	0.7394
01-AUG-2022	GOCLCORP	300.50	286.10	0.0491	0.0352	0.0353	0.6744
01-AUG-2022	GOCOLORS	1073.25	1050.25	0.0217	0.0208	0.0208	0.3974
01-AUG-2022	GODFRYPHLP	1185.60	1140.85	0.0385	0.0228	0.0229	0.4375
01-AUG-2022	GODHA	8.00	8.40	-0.0488	0.0364	0.0365	0.6973
01-AUG-2022	GODREJAGRO	509.05	509.05	0.0000	0.0214	0.0214	0.4088
01-AUG-2022	GODREJCP	861.30	853.75	0.0088	0.0210	0.0209	0.3993
01-AUG-2022	GODREJIND	443.50	444.45	-0.0021	0.0190	0.0190	0.3630
01-AUG-2022	GODREJPROP	1512.25	1507.60	0.0031	0.0279	0.0279	0.5330
01-AUG-2022	GOENKA	1.80	1.85	-0.0274	0.0566	0.0565	1.0794
01-AUG-2022	GOKEX	346.35	349.90	-0.0102	0.0386	0.0385	0.7355
01-AUG-2022	GOKUL	34.00	33.75	0.0074	0.0416	0.0415	0.7929
01-AUG-2022	GOKULAGRO	83.80	88.20	-0.0512	0.0358	0.0359	0.6859
01-AUG-2022	GOLDBEES	44.22	44.06	0.0036	0.0079	0.0079	0.1509
01-AUG-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	GOLDENTOBC	83.90	80.95	0.0358	0.0380	0.0380	0.7260
01-AUG-2022	GOLDIAM	151.15	150.40	0.0050	0.0346	0.0345	0.6591
01-AUG-2022	GOLDSHARE	44.15	44.10	0.0011	0.0080	0.0080	0.1528
01-AUG-2022	GOLDTECH	57.15	54.80	0.0420	0.0398	0.0398	0.7604
01-AUG-2022	GOODLUCK	316.90	306.95	0.0319	0.0311	0.0311	0.5942
01-AUG-2022	GOODYEAR	956.35	951.95	0.0046	0.0169	0.0168	0.3210
01-AUG-2022	GPIL	291.90	285.80	0.0211	0.0384	0.0383	0.7317
01-AUG-2022	GPPL	79.40	78.05	0.0171	0.0216	0.0216	0.4127
01-AUG-2022	GPTINFRA	90.20	90.85	-0.0072	0.0369	0.0368	0.7031
01-AUG-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	GRANULES	304.30	299.65	0.0154	0.0264	0.0263	0.5025
01-AUG-2022	GRAPHITE	445.90	426.20	0.0452	0.0313	0.0314	0.5999
01-AUG-2022	GRASIM	1568.40	1573.00	-0.0029	0.0199	0.0199	0.3802
01-AUG-2022	GRAUWEIL	62.90	62.45	0.0072	0.0261	0.0260	0.4967
01-AUG-2022	GRAVITA	299.45	290.55	0.0302	0.0349	0.0349	0.6668
01-AUG-2022	GREAVESCOT	169.45	162.65	0.0410	0.0344	0.0345	0.6591
01-AUG-2022	GREENLAM	363.25	357.20	0.0168	0.0261	0.0261	0.4986
01-AUG-2022	GREENPANEL	451.35	440.05	0.0254	0.0287	0.0287	0.5483
01-AUG-2022	GREENPLY	182.60	182.40	0.0011	0.0262	0.0261	0.4986
01-AUG-2022	GREENPOWER	10.10	9.65	0.0456	0.0401	0.0401	0.7661
01-AUG-2022	GRINDWELL	1890.95	1757.15	0.0734	0.0220	0.0226	0.4318
01-AUG-2022	GRINFRA	1387.10	1314.10	0.0541	0.0202	0.0205	0.3917
01-AUG-2022	GROBTEA	822.90	811.15	0.0144	0.0376	0.0375	0.7164
01-AUG-2022	GRPLTD	1715.40	1699.60	0.0093	0.0339	0.0338	0.6457
01-AUG-2022	GRSE	261.10	257.25	0.0149	0.0317	0.0317	0.6056
01-AUG-2022	GRWRHITECH	872.65	889.85	-0.0195	0.0209	0.0209	0.3993
01-AUG-2022	GSCLCEMENT	36.10	35.65	0.0125	0.0314	0.0314	0.5999
01-AUG-2022	GSFC	167.15	158.00	0.0563	0.0313	0.0314	0.5999
01-AUG-2022	GSPL	238.15	232.40	0.0244	0.0216	0.0217	0.4146
01-AUG-2022	GSS	216.30	221.20	-0.0224	0.0358	0.0357	0.6820
01-AUG-2022	GTL	9.25	9.20	0.0054	0.0426	0.0425	0.8120
01-AUG-2022	GTLINFRA	1.35	1.30	0.0377	0.0448	0.0448	0.8559
01-AUG-2022	GTPL	164.10	158.50	0.0347	0.0307	0.0307	0.5865
01-AUG-2022	GUFICBIO	207.60	205.00	0.0126	0.0324	0.0324	0.6190
01-AUG-2022	GUJALKALI	768.55	752.50	0.0211	0.0334	0.0333	0.6362
01-AUG-2022	GUJAPOLLO	197.85	201.65	-0.0190	0.0262	0.0262	0.5006
01-AUG-2022	GUJGASLTD	469.25	445.15	0.0527	0.0238	0.0241	0.4604
01-AUG-2022	GUJRAFFIA	30.40	30.15	0.0083	0.0336	0.0335	0.6400
01-AUG-2022	GULFOILLUB	429.05	419.85	0.0217	0.0182	0.0183	0.3496
01-AUG-2022	GULFPETRO	52.00	51.10	0.0175	0.0350	0.0350	0.6687
01-AUG-2022	GULPOLY	281.35	294.70	-0.0464	0.0337	0.0338	0.6457
01-AUG-2022	HAL	2029.25	2025.00	0.0021	0.0225	0.0225	0.4299
01-AUG-2022	HAPPSTMNDS	974.25	967.95	0.0065	0.0251	0.0250	0.4776
01-AUG-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	HARDWYN	197.30	204.30	-0.0349	0.0217	0.0218	0.4165
01-AUG-2022	HARIOMPIPE	219.55	223.30	-0.0169	0.0150	0.0150	0.2866
01-AUG-2022	HARRMALAYA	158.00	157.80	0.0013	0.0332	0.0331	0.6324
01-AUG-2022	HATHWAY	17.05	16.75	0.0178	0.0283	0.0283	0.5407
01-AUG-2022	HATSUN	998.80	993.35	0.0055	0.0256	0.0255	0.4872
01-AUG-2022	HAVELLS	1287.90	1249.35	0.0304	0.0196	0.0197	0.3764
01-AUG-2022	HAVISHA	2.15	2.10	0.0235	0.0416	0.0415	0.7929
01-AUG-2022	HBANKETF	380.09	376.16	0.0104	0.0123	0.0123	0.2350
01-AUG-2022	HBLPOWER	86.90	87.75	-0.0097	0.0398	0.0397	0.7585
01-AUG-2022	HBSL	45.90	44.35	0.0344	0.0442	0.0442	0.8444
01-AUG-2022	HCC	13.05	13.40	-0.0265	0.0393	0.0392	0.7489
01-AUG-2022	HCG	266.05	269.50	-0.0129	0.0222	0.0222	0.4241
01-AUG-2022	HCL-INSYS	18.05	17.80	0.0139	0.0330	0.0330	0.6305
01-AUG-2022	HCLTECH	952.15	948.40	0.0039	0.0179	0.0179	0.3420
01-AUG-2022	HDFC	2383.70	2377.80	0.0025	0.0194	0.0193	0.3687
01-AUG-2022	HDFCAMC	1999.75	1947.30	0.0266	0.0189	0.0189	0.3611
01-AUG-2022	HDFCBANK	1446.10	1434.20	0.0083	0.0169	0.0169	0.3229
01-AUG-2022	HDFCLIFE	546.05	555.50	-0.0172	0.0191	0.0191	0.3649
01-AUG-2022	HDFCMFGETF	45.39	45.15	0.0053	0.0073	0.0073	0.1395
01-AUG-2022	HDFCNIFETF	187.03	184.84	0.0118	0.0114	0.0114	0.2178
01-AUG-2022	HDFCSENETF	628.50	621.49	0.0112	0.0120	0.0120	0.2293
01-AUG-2022	HDIL	4.60	4.55	0.0109	0.0355	0.0355	0.6782
01-AUG-2022	HEADSUP	13.35	13.60	-0.0186	0.0377	0.0376	0.7183
01-AUG-2022	HEALTHY	8.06	8.02	0.0050	0.0085	0.0085	0.1624
01-AUG-2022	HECPROJECT	21.60	22.35	-0.0341	0.0271	0.0271	0.5177
01-AUG-2022	HEG	1292.00	1176.05	0.0940	0.0335	0.0340	0.6496
01-AUG-2022	HEIDELBERG	187.80	183.65	0.0223	0.0170	0.0170	0.3248
01-AUG-2022	HEMIPROP	106.15	105.55	0.0057	0.0272	0.0271	0.5177
01-AUG-2022	HERANBA	573.60	567.40	0.0109	0.0199	0.0199	0.3802
01-AUG-2022	HERCULES	133.35	131.75	0.0121	0.0272	0.0272	0.5197
01-AUG-2022	HERITGFOOD	273.95	281.70	-0.0279	0.0248	0.0248	0.4738
01-AUG-2022	HEROMOTOCO	2840.80	2818.05	0.0080	0.0189	0.0189	0.3611
01-AUG-2022	HESTERBIO	2247.80	2217.45	0.0136	0.0242	0.0241	0.4604
01-AUG-2022	HEXATRADEX	168.15	167.95	0.0012	0.0318	0.0317	0.6056
01-AUG-2022	HFCL	66.65	66.55	0.0015	0.0377	0.0376	0.7183
01-AUG-2022	HGINFRA	594.00	594.70	-0.0012	0.0305	0.0304	0.5808
01-AUG-2022	HGS	1279.10	1312.10	-0.0255	0.0299	0.0299	0.5712
01-AUG-2022	HIKAL	261.45	251.55	0.0386	0.0340	0.0340	0.6496
01-AUG-2022	HIL	3767.80	3519.20	0.0683	0.0277	0.0280	0.5349
01-AUG-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	HILTON	49.35	47.00	0.0488	0.0357	0.0358	0.6840
01-AUG-2022	HIMATSEIDE	117.60	115.85	0.0150	0.0350	0.0349	0.6668
01-AUG-2022	HINDALCO	424.00	415.05	0.0213	0.0276	0.0276	0.5273
01-AUG-2022	HINDCOMPOS	286.10	283.75	0.0082	0.0291	0.0290	0.5540
01-AUG-2022	HINDCON	62.30	62.10	0.0032	0.0285	0.0285	0.5445
01-AUG-2022	HINDCOPPER	104.80	103.05	0.0168	0.0343	0.0342	0.6534
01-AUG-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
01-AUG-2022	HINDMOTORS	16.90	16.70	0.0119	0.0368	0.0367	0.7012
01-AUG-2022	HINDNATGLS	11.25	11.85	-0.0520	0.0356	0.0357	0.6820
01-AUG-2022	HINDOILEXP	173.75	174.50	-0.0043	0.0372	0.0371	0.7088
01-AUG-2022	HINDPETRO	241.30	241.15	0.0006	0.0232	0.0231	0.4413
01-AUG-2022	HINDUNILVR	2593.00	2637.40	-0.0170	0.0160	0.0160	0.3057
01-AUG-2022	HINDWAREAP	350.50	346.30	0.0121	0.0376	0.0375	0.7164
01-AUG-2022	HINDZINC	272.40	269.70	0.0100	0.0224	0.0223	0.4260
01-AUG-2022	HIRECT	184.10	176.85	0.0402	0.0341	0.0342	0.6534
01-AUG-2022	HISARMETAL	121.35	118.10	0.0271	0.0408	0.0407	0.7776
01-AUG-2022	HITECH	534.90	536.20	-0.0024	0.0323	0.0323	0.6171
01-AUG-2022	HITECHCORP	244.50	244.70	-0.0008	0.0366	0.0365	0.6973
01-AUG-2022	HITECHGEAR	197.25	195.15	0.0107	0.0341	0.0340	0.6496
01-AUG-2022	HLEGLAS	3114.90	3098.70	0.0052	0.0302	0.0302	0.5770
01-AUG-2022	HLVLTD	9.40	9.35	0.0053	0.0342	0.0341	0.6515
01-AUG-2022	HMT	22.70	23.60	-0.0389	0.0240	0.0241	0.4604
01-AUG-2022	HMVL	56.60	54.75	0.0332	0.0261	0.0262	0.5006
01-AUG-2022	HNDFDS	425.70	415.85	0.0234	0.0286	0.0286	0.5464
01-AUG-2022	HNGSNGBEES	294.02	295.53	-0.0051	0.0143	0.0142	0.2713
01-AUG-2022	HOMEFIRST	838.45	827.70	0.0129	0.0223	0.0223	0.4260
01-AUG-2022	HONAUT	40723.95	40182.85	0.0134	0.0192	0.0192	0.3668
01-AUG-2022	HONDAPOWER	1640.75	1556.35	0.0528	0.0252	0.0254	0.4853
01-AUG-2022	HOTELRUGBY	5.30	5.30	0.0000	0.0573	0.0572	1.0928
01-AUG-2022	HOVS	55.20	54.80	0.0073	0.0403	0.0402	0.7680
01-AUG-2022	HPAL	386.20	385.25	0.0025	0.0183	0.0183	0.3496
01-AUG-2022	HPL	62.15	61.40	0.0121	0.0309	0.0308	0.5884
01-AUG-2022	HSCL	86.60	81.30	0.0632	0.0355	0.0356	0.6801
01-AUG-2022	HTMEDIA	21.20	20.55	0.0311	0.0328	0.0328	0.6266
01-AUG-2022	HUBTOWN	71.75	69.60	0.0304	0.0365	0.0365	0.6973
01-AUG-2022	HUDCO	37.00	36.70	0.0081	0.0211	0.0211	0.4031
01-AUG-2022	HUHTAMAKI	198.25	195.50	0.0140	0.0234	0.0233	0.4451
01-AUG-2022	IBMFNIFTY	179.96	178.19	0.0099	0.0169	0.0169	0.3229
01-AUG-2022	IBREALEST	73.75	72.60	0.0157	0.0377	0.0376	0.7183
01-AUG-2022	IBULHSGFIN	117.35	110.05	0.0642	0.0395	0.0397	0.7585
01-AUG-2022	ICDSLTD	35.50	35.85	-0.0098	0.0363	0.0362	0.6916
01-AUG-2022	ICEMAKE	133.10	126.80	0.0485	0.0353	0.0353	0.6744
01-AUG-2022	ICICI500	24.44	24.44	0.0000	0.0121	0.0121	0.2312
01-AUG-2022	ICICI5GSEC	50.01	50.01	0.0000	0.0062	0.0061	0.1165
01-AUG-2022	ICICIALPLV	167.96	166.18	0.0107	0.0100	0.0101	0.1930
01-AUG-2022	ICICIAUTO	130.88	126.36	0.0351	0.0109	0.0112	0.2140
01-AUG-2022	ICICIB22	51.00	50.28	0.0142	0.0127	0.0127	0.2426
01-AUG-2022	ICICIBANK	823.40	818.60	0.0058	0.0192	0.0191	0.3649
01-AUG-2022	ICICIBANKN	378.85	374.81	0.0107	0.0150	0.0150	0.2866
01-AUG-2022	ICICIBANKP	190.30	188.57	0.0091	0.0159	0.0159	0.3038
01-AUG-2022	ICICICONSU	76.73	75.52	0.0159	0.0095	0.0095	0.1815
01-AUG-2022	ICICIFMCG	433.25	431.54	0.0040	0.0086	0.0086	0.1643
01-AUG-2022	ICICIGI	1230.80	1219.90	0.0089	0.0189	0.0188	0.3592
01-AUG-2022	ICICIGOLD	45.30	45.14	0.0035	0.0079	0.0078	0.1490
01-AUG-2022	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
01-AUG-2022	ICICILOVOL	139.16	138.45	0.0051	0.0105	0.0104	0.1987
01-AUG-2022	ICICIM150	115.62	113.20	0.0212	0.0139	0.0139	0.2656
01-AUG-2022	ICICIMCAP	102.99	101.50	0.0146	0.0142	0.0142	0.2713
01-AUG-2022	ICICINF100	191.58	189.31	0.0119	0.0119	0.0119	0.2273
01-AUG-2022	ICICINIFTY	187.62	185.53	0.0112	0.0114	0.0114	0.2178
01-AUG-2022	ICICINV20	95.05	94.65	0.0042	0.0116	0.0116	0.2216
01-AUG-2022	ICICINXT50	42.67	42.05	0.0146	0.0151	0.0151	0.2885
01-AUG-2022	ICICIPHARM	80.70	80.41	0.0036	0.0094	0.0093	0.1777
01-AUG-2022	ICICIPRULI	559.40	553.60	0.0104	0.0210	0.0210	0.4012
01-AUG-2022	ICICISENSX	635.88	629.38	0.0103	0.0109	0.0109	0.2082
01-AUG-2022	ICICISILVE	60.13	59.34	0.0132	0.0090	0.0090	0.1719
01-AUG-2022	ICICITECH	302.10	301.02	0.0036	0.0150	0.0150	0.2866
01-AUG-2022	ICIL	139.35	137.95	0.0101	0.0371	0.0370	0.7069
01-AUG-2022	ICRA	3881.00	3897.75	-0.0043	0.0188	0.0187	0.3573
01-AUG-2022	IDBI	36.50	35.35	0.0320	0.0300	0.0300	0.5731
01-AUG-2022	IDBIGOLD	4726.75	4676.70	0.0106	0.0114	0.0114	0.2178
01-AUG-2022	IDEA	9.10	8.75	0.0392	0.0446	0.0446	0.8521
01-AUG-2022	IDFC	57.90	54.65	0.0578	0.0293	0.0295	0.5636
01-AUG-2022	IDFCFIRSTB	41.95	37.55	0.1108	0.0253	0.0264	0.5044
01-AUG-2022	IDFNIFTYET	183.75	181.57	0.0119	0.0169	0.0169	0.3229
01-AUG-2022	IEX	166.80	159.60	0.0441	0.0257	0.0258	0.4929
01-AUG-2022	IFBAGRO	605.95	599.15	0.0113	0.0332	0.0331	0.6324
01-AUG-2022	IFBIND	1002.75	1000.60	0.0021	0.0295	0.0294	0.5617
01-AUG-2022	IFCI	9.85	9.70	0.0153	0.0350	0.0350	0.6687
01-AUG-2022	IFGLEXPOR	284.25	279.50	0.0169	0.0302	0.0302	0.5770
01-AUG-2022	IGARASHI	340.65	337.20	0.0102	0.0304	0.0304	0.5808
01-AUG-2022	IGL	359.00	346.35	0.0359	0.0212	0.0213	0.4069
01-AUG-2022	IGPL	631.00	633.45	-0.0039	0.0314	0.0313	0.5980
01-AUG-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	IIFL	350.15	346.05	0.0118	0.0313	0.0312	0.5961
01-AUG-2022	IIFLSEC	68.45	67.65	0.0118	0.0326	0.0326	0.6228
01-AUG-2022	IIFLWAM	1660.55	1656.95	0.0022	0.0251	0.0250	0.4776
01-AUG-2022	IITL	79.30	78.60	0.0089	0.0360	0.0360	0.6878
01-AUG-2022	IL&FSENGG	11.30	10.90	0.0360	0.0353	0.0353	0.6744
01-AUG-2022	IL&FSTRANS	4.10	3.95	0.0373	0.0361	0.0361	0.6897
01-AUG-2022	IMAGICAA	25.00	24.40	0.0243	0.0408	0.0407	0.7776
01-AUG-2022	IMFA	294.65	294.10	0.0019	0.0341	0.0341	0.6515
01-AUG-2022	IMPAL	768.05	770.00	-0.0025	0.0172	0.0172	0.3286
01-AUG-2022	IMPEXFERRO	6.05	6.30	-0.0405	0.0785	0.0784	1.4978
01-AUG-2022	INCREDIBLE	25.55	24.05	0.0605	0.0357	0.0358	0.6840
01-AUG-2022	INDBANK	20.65	20.35	0.0146	0.0388	0.0387	0.7394
01-AUG-2022	INDHOTEL	270.45	262.85	0.0285	0.0256	0.0256	0.4891
01-AUG-2022	INDIACEM	193.80	196.85	-0.0156	0.0280	0.0279	0.5330
01-AUG-2022	INDIAGLYCO	922.90	943.20	-0.0218	0.0339	0.0339	0.6477
01-AUG-2022	INDIAMART	4299.95	4254.15	0.0107	0.0287	0.0286	0.5464
01-AUG-2022	INDIANB	177.55	176.50	0.0059	0.0281	0.0281	0.5368
01-AUG-2022	INDIANCARD	230.50	229.60	0.0039	0.0329	0.0328	0.6266
01-AUG-2022	INDIANHUME	159.50	155.25	0.0270	0.0248	0.0248	0.4738
01-AUG-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	INDIGO	1891.35	1867.95	0.0124	0.0255	0.0254	0.4853
01-AUG-2022	INDIGOPNTS	1407.70	1391.80	0.0114	0.0175	0.0175	0.3343
01-AUG-2022	INDIGRID	140.00	141.40	-0.0100	0.0098	0.0098	0.1872
01-AUG-2022	INDINFR	135.10	135.10	0.0000	0.0209	0.0209	0.3993
01-AUG-2022	INDLMETER	9.10	9.55	-0.0483	0.0374	0.0375	0.7164
01-AUG-2022	INDNIPPON	422.15	421.40	0.0018	0.0286	0.0285	0.5445
01-AUG-2022	INDOAMIN	101.15	99.30	0.0185	0.0169	0.0169	0.3229
01-AUG-2022	INDOBORAX	124.95	126.20	-0.0100	0.0229	0.0228	0.4356
01-AUG-2022	INDOCO	398.40	385.35	0.0333	0.0256	0.0256	0.4891
01-AUG-2022	INDORAMA	62.65	62.70	-0.0008	0.0352	0.0351	0.6706
01-AUG-2022	INDOSTAR	138.40	130.15	0.0615	0.0291	0.0294	0.5617
01-AUG-2022	INDOTECH	208.25	217.60	-0.0439	0.0337	0.0338	0.6457
01-AUG-2022	INDOTHAI	176.35	186.30	-0.0549	0.0376	0.0377	0.7203
01-AUG-2022	INDOWIND	13.40	13.85	-0.0330	0.0381	0.0381	0.7279
01-AUG-2022	INDRAMEDCO	60.75	58.80	0.0326	0.0253	0.0253	0.4834
01-AUG-2022	INDSWFTLAB	59.35	59.25	0.0017	0.0333	0.0333	0.6362
01-AUG-2022	INDSWFTLTD	11.20	10.70	0.0457	0.0383	0.0383	0.7317
01-AUG-2022	INDTERRAIN	52.40	52.75	-0.0067	0.0355	0.0354	0.6763
01-AUG-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	INDUSINDBK	1040.15	1043.50	-0.0032	0.0282	0.0281	0.5368
01-AUG-2022	INDUSTOWER	227.70	222.55	0.0229	0.0265	0.0264	0.5044
01-AUG-2022	INEOSSTYRO	858.90	844.70	0.0167	0.0310	0.0309	0.5903
01-AUG-2022	INFIBEAM	14.70	14.70	0.0000	0.0325	0.0324	0.6190
01-AUG-2022	INFOBEAN	729.35	720.95	0.0116	0.0362	0.0361	0.6897
01-AUG-2022	INFOMEDIA	4.75	5.25	-0.1001	0.0661	0.0663	1.2667
01-AUG-2022	INFRABEES	517.95	509.76	0.0159	0.0124	0.0124	0.2369
01-AUG-2022	INFY	1551.05	1549.70	0.0009	0.0177	0.0177	0.3382
01-AUG-2022	INGERRAND	1699.25	1639.90	0.0356	0.0251	0.0252	0.4814
01-AUG-2022	INOXLEISUR	595.85	590.90	0.0083	0.0258	0.0257	0.4910
01-AUG-2022	INOXWIND	94.15	88.80	0.0585	0.0347	0.0349	0.6668
01-AUG-2022	INSECTICID	1025.10	1032.60	-0.0073	0.0245	0.0244	0.4662
01-AUG-2022	INSPIRISYS	55.75	56.45	-0.0125	0.0375	0.0374	0.7145
01-AUG-2022	INTELLECT	635.95	630.40	0.0088	0.0322	0.0322	0.6152
01-AUG-2022	INTENTECH	70.40	70.45	-0.0007	0.0401	0.0400	0.7642
01-AUG-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	INTLCONV	60.80	58.55	0.0377	0.0248	0.0249	0.4757
01-AUG-2022	INVENTURE	2.80	2.70	0.0364	0.0395	0.0395	0.7546
01-AUG-2022	IOB	17.35	17.30	0.0029	0.0292	0.0291	0.5560
01-AUG-2022	IOC	71.10	72.95	-0.0257	0.0176	0.0176	0.3362
01-AUG-2022	IOLCP	358.85	356.95	0.0053	0.0327	0.0326	0.6228
01-AUG-2022	IONEXCHANG	1861.75	1824.75	0.0201	0.0148	0.0149	0.2847
01-AUG-2022	IPCALAB	997.70	1000.20	-0.0025	0.0179	0.0179	0.3420
01-AUG-2022	IPL	296.70	295.95	0.0025	0.0216	0.0216	0.4127
01-AUG-2022	IRB	218.15	213.60	0.0211	0.0329	0.0329	0.6286
01-AUG-2022	IRBINVIT	56.45	56.10	0.0062	0.0112	0.0112	0.2140
01-AUG-2022	IRCON	37.95	37.60	0.0093	0.0178	0.0178	0.3401
01-AUG-2022	IRCTC	641.90	637.15	0.0074	0.0279	0.0279	0.5330
01-AUG-2022	IRFC	20.95	20.60	0.0168	0.0108	0.0108	0.2063
01-AUG-2022	IRIS	84.30	87.70	-0.0395	0.0313	0.0314	0.5999
01-AUG-2022	IRISDOREME	190.55	192.15	-0.0084	0.0263	0.0262	0.5006
01-AUG-2022	ISEC	492.10	480.55	0.0238	0.0234	0.0234	0.4471
01-AUG-2022	ISFT	170.20	164.60	0.0335	0.0338	0.0338	0.6457
01-AUG-2022	ISGEC	470.20	467.95	0.0048	0.0229	0.0228	0.4356
01-AUG-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ISMTLTD	56.25	56.85	-0.0106	0.0377	0.0376	0.7183
01-AUG-2022	ITBEES	30.26	30.14	0.0040	0.0145	0.0145	0.2770
01-AUG-2022	ITC	307.50	303.05	0.0146	0.0158	0.0158	0.3019
01-AUG-2022	ITDC	314.30	311.65	0.0085	0.0272	0.0272	0.5197
01-AUG-2022	ITDCEM	83.90	81.45	0.0296	0.0289	0.0289	0.5521
01-AUG-2022	ITI	117.25	116.75	0.0043	0.0321	0.0320	0.6114
01-AUG-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	IVC	6.85	6.80	0.0073	0.0351	0.0350	0.6687
01-AUG-2022	IVP	152.15	157.10	-0.0320	0.0382	0.0381	0.7279
01-AUG-2022	IVZINGOLD	4639.40	4638.00	0.0003	0.0115	0.0114	0.2178
01-AUG-2022	IVZINNIFTY	1903.10	1887.00	0.0085	0.0155	0.0155	0.2961
01-AUG-2022	IWEL	534.90	509.45	0.0487	0.0244	0.0245	0.4681
01-AUG-2022	IZMO	73.90	73.70	0.0027	0.0350	0.0350	0.6687
01-AUG-2022	J&KBANK	29.65	28.90	0.0256	0.0290	0.0290	0.5540
01-AUG-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	JAGRAN	54.90	54.85	0.0009	0.0249	0.0249	0.4757
01-AUG-2022	JAGSNPHARM	377.35	345.35	0.0886	0.0399	0.0403	0.7699
01-AUG-2022	JAIBALAJI	47.05	46.50	0.0118	0.0325	0.0324	0.6190
01-AUG-2022	JAICORPLTD	128.85	121.35	0.0600	0.0351	0.0353	0.6744
01-AUG-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	JAIPURKURT	61.75	59.90	0.0304	0.0321	0.0321	0.6133
01-AUG-2022	JAMNAAUTO	129.70	126.00	0.0289	0.0268	0.0268	0.5120
01-AUG-2022	JASH	700.20	700.20	0.0000	0.0299	0.0298	0.5693
01-AUG-2022	JAYAGROGN	216.65	234.10	-0.0775	0.0328	0.0332	0.6343
01-AUG-2022	JAYBARMARU	168.70	159.35	0.0570	0.0297	0.0299	0.5712
01-AUG-2022	JAYNECOIND	24.15	24.05	0.0041	0.0362	0.0361	0.6897
01-AUG-2022	JAYSREETEA	87.75	88.15	-0.0045	0.0272	0.0272	0.5197
01-AUG-2022	JBCHEPHARM	1788.45	1770.05	0.0103	0.0198	0.0198	0.3783
01-AUG-2022	JBFIND	12.05	11.95	0.0083	0.0377	0.0376	0.7183
01-AUG-2022	JBMA	430.65	430.45	0.0005	0.0341	0.0341	0.6515
01-AUG-2022	JCHAC	1569.95	1566.75	0.0020	0.0193	0.0193	0.3687
01-AUG-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	JETAIRWAYS	104.65	103.35	0.0125	0.0327	0.0326	0.6228
01-AUG-2022	JETFREIGHT	24.60	24.30	0.0123	0.0273	0.0272	0.5197
01-AUG-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	JHS	23.35	21.50	0.0825	0.0352	0.0356	0.6801
01-AUG-2022	JIKIND	0.50	0.45	0.1054	0.0786	0.0787	1.5036
01-AUG-2022	JINDALPHOT	217.10	217.35	-0.0012	0.0376	0.0375	0.7164
01-AUG-2022	JINDALPOLY	1115.25	1052.15	0.0582	0.0334	0.0335	0.6400
01-AUG-2022	JINDALSAW	87.00	85.90	0.0127	0.0281	0.0281	0.5368
01-AUG-2022	JINDALSTEL	390.90	389.05	0.0047	0.0321	0.0320	0.6114
01-AUG-2022	JINDCOT	2.60	2.65	-0.0190	0.0116	0.0116	0.2216
01-AUG-2022	JINDRILL	213.70	213.15	0.0026	0.0347	0.0347	0.6629
01-AUG-2022	JINDWORLD	221.75	215.90	0.0267	0.0362	0.0361	0.6897
01-AUG-2022	JISLDVREQS	20.00	19.90	0.0050	0.0357	0.0356	0.6801
01-AUG-2022	JISLJALEQS	35.90	35.45	0.0126	0.0380	0.0380	0.7260
01-AUG-2022	JITFINFRA	172.75	173.00	-0.0014	0.0379	0.0378	0.7222
01-AUG-2022	JKCEMENT	2538.70	2504.20	0.0137	0.0235	0.0235	0.4490
01-AUG-2022	JKIL	342.90	335.80	0.0209	0.0292	0.0291	0.5560
01-AUG-2022	JKLAKSHMI	444.85	442.45	0.0054	0.0252	0.0251	0.4795
01-AUG-2022	JKPAPER	369.60	346.75	0.0638	0.0328	0.0330	0.6305
01-AUG-2022	JKTYRE	119.00	117.80	0.0101	0.0268	0.0268	0.5120
01-AUG-2022	JMA	71.45	69.60	0.0262	0.0327	0.0326	0.6228
01-AUG-2022	JMCPROJECT	82.40	82.80	-0.0048	0.0287	0.0287	0.5483
01-AUG-2022	JMFINANCIL	64.50	63.60	0.0141	0.0247	0.0247	0.4719
01-AUG-2022	JOCIL	182.05	179.00	0.0169	0.0354	0.0353	0.6744
01-AUG-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	JPASSOCIAT	8.25	7.35	0.1155	0.0388	0.0396	0.7566
01-AUG-2022	JPINFRATEC	2.25	2.15	0.0455	0.0368	0.0368	0.7031
01-AUG-2022	JPOLYINVST	288.55	288.80	-0.0009	0.0403	0.0402	0.7680
01-AUG-2022	JPPOWER	7.05	6.40	0.0967	0.0411	0.0415	0.7929
01-AUG-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	JSL	121.00	118.85	0.0179	0.0356	0.0355	0.6782
01-AUG-2022	JSLHISAR	236.00	237.85	-0.0078	0.0338	0.0338	0.6457
01-AUG-2022	JSWENERGY	246.15	238.75	0.0305	0.0315	0.0315	0.6018
01-AUG-2022	JSWHL	3501.80	3465.55	0.0104	0.0238	0.0237	0.4528
01-AUG-2022	JSWISPL	27.35	26.90	0.0166	0.0355	0.0355	0.6782
01-AUG-2022	JSWSTEEL	639.20	629.60	0.0151	0.0256	0.0255	0.4872
01-AUG-2022	JTEKTINDIA	88.30	84.15	0.0481	0.0278	0.0280	0.5349
01-AUG-2022	JTLINFRA	214.35	221.65	-0.0335	0.0240	0.0241	0.4604
01-AUG-2022	JUBLFOOD	559.65	550.25	0.0169	0.0255	0.0255	0.4872
01-AUG-2022	JUBLINDS	411.85	401.25	0.0261	0.0372	0.0371	0.7088
01-AUG-2022	JUBLINGREA	544.35	529.85	0.0270	0.0310	0.0309	0.5903
01-AUG-2022	JUBLPHARMA	371.70	361.45	0.0280	0.0241	0.0241	0.4604
01-AUG-2022	JUNIORBEES	437.51	432.11	0.0124	0.0119	0.0120	0.2293
01-AUG-2022	JUSTDIAL	580.75	581.25	-0.0009	0.0324	0.0323	0.6171
01-AUG-2022	JWL	59.05	58.80	0.0042	0.0420	0.0419	0.8005
01-AUG-2022	JYOTHYLAB	172.60	171.50	0.0064	0.0180	0.0180	0.3439
01-AUG-2022	JYOTISTRUC	15.75	15.60	0.0096	0.0448	0.0447	0.8540
01-AUG-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	KABRAEXTRU	350.90	355.05	-0.0118	0.0407	0.0406	0.7757
01-AUG-2022	KAJARIACER	1143.35	1176.10	-0.0282	0.0220	0.0221	0.4222
01-AUG-2022	KAKATCEM	221.05	218.35	0.0123	0.0306	0.0305	0.5827
01-AUG-2022	KALPATPOWR	374.70	370.55	0.0111	0.0193	0.0192	0.3668
01-AUG-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	KALYANIFRG	185.95	180.05	0.0322	0.0249	0.0249	0.4757
01-AUG-2022	KALYANKJIL	65.60	65.05	0.0084	0.0184	0.0184	0.3515
01-AUG-2022	KAMATHOTEL	65.00	63.95	0.0163	0.0369	0.0369	0.7050
01-AUG-2022	KAMDHENU	196.75	195.35	0.0071	0.0352	0.0351	0.6706
01-AUG-2022	KANANIIND	8.60	8.15	0.0537	0.0407	0.0408	0.7795
01-AUG-2022	KANORICHEM	136.95	137.40	-0.0033	0.0318	0.0318	0.6075
01-AUG-2022	KANPRPLA	124.25	123.60	0.0052	0.0291	0.0290	0.5540
01-AUG-2022	KANSAINER	431.80	400.00	0.0765	0.0186	0.0194	0.3706
01-AUG-2022	KAPSTON	148.70	149.80	-0.0074	0.0310	0.0309	0.5903
01-AUG-2022	KARMAENG	23.15	23.15	0.0000	0.0379	0.0378	0.7222
01-AUG-2022	KARURVYSYA	58.75	58.75	0.0000	0.0271	0.0270	0.5158
01-AUG-2022	KAUSHALYA	3.60	3.75	-0.0408	0.0489	0.0489	0.9342
01-AUG-2022	KAVVERITEL	8.50	8.30	0.0238	0.0355	0.0355	0.6782
01-AUG-2022	KAYA	315.25	302.85	0.0401	0.0310	0.0310	0.5923
01-AUG-2022	KBCGLOBAL	2.80	2.85	-0.0177	0.0412	0.0411	0.7852
01-AUG-2022	KCP	113.05	109.70	0.0301	0.0265	0.0266	0.5082
01-AUG-2022	KCPSUGIND	22.65	22.65	0.0000	0.0357	0.0356	0.6801
01-AUG-2022	KDDL	833.75	796.15	0.0461	0.0377	0.0377	0.7203
01-AUG-2022	KEC	466.30	459.95	0.0137	0.0232	0.0231	0.4413
01-AUG-2022	KECL	39.60	37.75	0.0478	0.0344	0.0345	0.6591
01-AUG-2022	KEEPLEARN	5.65	5.35	0.0546	0.0877	0.0875	1.6717
01-AUG-2022	KEERTI	21.30	21.25	0.0024	0.0382	0.0381	0.7279
01-AUG-2022	KEI	1255.35	1238.10	0.0138	0.0287	0.0287	0.5483
01-AUG-2022	KELLTONTEC	72.40	71.40	0.0139	0.0374	0.0374	0.7145
01-AUG-2022	KENNAMET	2293.25	2287.90	0.0023	0.0246	0.0245	0.4681
01-AUG-2022	KERNEX	227.10	223.90	0.0142	0.0347	0.0346	0.6610
01-AUG-2022	KESORAMIND	47.45	47.15	0.0063	0.0310	0.0309	0.5903
01-AUG-2022	KEYFINSERV	116.20	119.00	-0.0238	0.0560	0.0559	1.0680
01-AUG-2022	KHADIM	254.50	233.85	0.0846	0.0344	0.0349	0.6668
01-AUG-2022	KHAICHEM	87.45	84.50	0.0343	0.0393	0.0393	0.7508
01-AUG-2022	KHAITANLTD	47.35	46.50	0.0181	0.0319	0.0318	0.6075
01-AUG-2022	KHANDSE	33.70	35.35	-0.0478	0.0388	0.0389	0.7432
01-AUG-2022	KICL	1508.95	1513.70	-0.0031	0.0196	0.0196	0.3745
01-AUG-2022	KILITCH	163.75	162.00	0.0107	0.0343	0.0342	0.6534
01-AUG-2022	KIMS	1249.15	1241.95	0.0058	0.0196	0.0196	0.3745
01-AUG-2022	KINGFA	980.80	967.30	0.0139	0.0349	0.0349	0.6668
01-AUG-2022	KIOCL	201.25	200.85	0.0020	0.0356	0.0355	0.6782
01-AUG-2022	KIRIINDUS	471.10	477.15	-0.0128	0.0307	0.0306	0.5846
01-AUG-2022	KIRLFER	204.90	201.65	0.0160	0.0289	0.0288	0.5502
01-AUG-2022	KIRLOSBROS	350.20	339.25	0.0318	0.0302	0.0302	0.5770
01-AUG-2022	KIRLOSENG	167.45	164.00	0.0208	0.0271	0.0271	0.5177
01-AUG-2022	KIRLOSIND	1445.95	1372.80	0.0519	0.0258	0.0260	0.4967
01-AUG-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	KITEX	243.00	239.80	0.0133	0.0348	0.0347	0.6629
01-AUG-2022	KKCL	336.10	342.90	-0.0200	0.0297	0.0297	0.5674
01-AUG-2022	KMSUGAR	29.65	29.25	0.0136	0.0405	0.0404	0.7718
01-AUG-2022	KNRCON	261.60	263.60	-0.0076	0.0225	0.0225	0.4299
01-AUG-2022	KOHINOOR	90.85	84.80	0.0689	0.0318	0.0321	0.6133
01-AUG-2022	KOKUYOCMLN	70.30	68.15	0.0311	0.0255	0.0255	0.4872
01-AUG-2022	KOLTEPATIL	276.95	267.35	0.0353	0.0295	0.0296	0.5655
01-AUG-2022	KOPRAN	205.90	201.20	0.0231	0.0353	0.0352	0.6725
01-AUG-2022	KOTAKALPHA	28.31	27.68	0.0225	0.0122	0.0123	0.2350
01-AUG-2022	KOTAKBANK	1855.70	1810.35	0.0247	0.0188	0.0188	0.3592
01-AUG-2022	KOTAKBKETF	383.28	379.49	0.0099	0.0153	0.0152	0.2904
01-AUG-2022	KOTAKGOLD	44.30	44.19	0.0025	0.0079	0.0079	0.1509
01-AUG-2022	KOTAKIT	30.14	30.00	0.0047	0.0135	0.0134	0.2560
01-AUG-2022	KOTAKLOVOL	13.24	12.87	0.0283	0.0139	0.0140	0.2675
01-AUG-2022	KOTAKMID50	83.67	81.19	0.0301	0.0115	0.0117	0.2235
01-AUG-2022	KOTAKNIFTY	183.60	181.80	0.0099	0.0110	0.0110	0.2102
01-AUG-2022	KOTAKNV20	96.59	95.66	0.0097	0.0113	0.0113	0.2159
01-AUG-2022	KOTAKPSUBK	282.69	282.00	0.0024	0.0205	0.0204	0.3897
01-AUG-2022	KOTARISUG	35.45	34.90	0.0156	0.0376	0.0375	0.7164
01-AUG-2022	KOTHARIPET	82.70	80.35	0.0288	0.0413	0.0413	0.7890
01-AUG-2022	KOTHARIPRO	112.15	106.85	0.0484	0.0362	0.0363	0.6935
01-AUG-2022	KOVAI	1504.70	1507.90	-0.0021	0.0170	0.0170	0.3248
01-AUG-2022	KPIGREEN	691.95	688.30	0.0053	0.0350	0.0349	0.6668
01-AUG-2022	KPITTECH	546.70	547.90	-0.0022	0.0310	0.0309	0.5903
01-AUG-2022	KPRMILL	580.70	588.30	-0.0130	0.0287	0.0286	0.5464
01-AUG-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	KRBL	250.40	244.35	0.0245	0.0305	0.0305	0.5827
01-AUG-2022	KREBSBIO	118.70	119.90	-0.0101	0.0396	0.0395	0.7546
01-AUG-2022	KRIDHANINF	4.00	4.00	0.0000	0.0378	0.0377	0.7203
01-AUG-2022	KRISHANA	310.15	278.25	0.1085	0.0359	0.0366	0.6992
01-AUG-2022	KRITI	70.35	70.90	-0.0078	0.0288	0.0287	0.5483
01-AUG-2022	KRITIKA	105.25	110.75	-0.0509	0.0230	0.0232	0.4432
01-AUG-2022	KRSNAA	536.65	553.75	-0.0314	0.0208	0.0208	0.3974
01-AUG-2022	KSB	1502.80	1478.70	0.0162	0.0224	0.0224	0.4280
01-AUG-2022	KSCL	474.70	485.10	-0.0217	0.0221	0.0221	0.4222
01-AUG-2022	KSHITIJPOL	39.35	37.50	0.0482	0.0048	0.0059	0.1127
01-AUG-2022	KSL	306.20	299.45	0.0223	0.0224	0.0224	0.4280
01-AUG-2022	KTKBANK	72.05	70.45	0.0225	0.0227	0.0227	0.4337
01-AUG-2022	KUANTUM	81.95	88.40	-0.0758	0.0337	0.0340	0.6496
01-AUG-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	L&TFH	76.40	75.15	0.0165	0.0279	0.0278	0.5311
01-AUG-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	LAGNAM	78.50	75.00	0.0456	0.0312	0.0313	0.5980
01-AUG-2022	LAKPRE	5.20	5.05	0.0293	0.0895	0.0893	1.7061
01-AUG-2022	LALPATHLAB	2309.30	2303.55	0.0025	0.0262	0.0261	0.4986
01-AUG-2022	LAMBODHARA	85.35	84.75	0.0071	0.0372	0.0371	0.7088
01-AUG-2022	LANCER	246.45	245.95	0.0020	0.0186	0.0186	0.3554
01-AUG-2022	LAOPALA	299.05	290.75	0.0281	0.0270	0.0270	0.5158
01-AUG-2022	LASA	39.65	39.30	0.0089	0.0441	0.0440	0.8406
01-AUG-2022	LATENTVIEW	370.90	372.00	-0.0030	0.0267	0.0266	0.5082
01-AUG-2022	LAURUSLABS	525.80	522.70	0.0059	0.0241	0.0240	0.4585
01-AUG-2022	LAXMICOT	23.75	24.90	-0.0473	0.0316	0.0317	0.6056
01-AUG-2022	LAXMIMACH	10744.40	10457.70	0.0270	0.0229	0.0230	0.4394
01-AUG-2022	LCCINFOTEC	3.00	2.95	0.0168	0.1035	0.1033	1.9735
01-AUG-2022	LEMONTREE	68.85	65.95	0.0430	0.0304	0.0305	0.5827
01-AUG-2022	LFIC	115.85	109.05	0.0605	0.0381	0.0382	0.7298
01-AUG-2022	LGBBROSLTD	670.65	703.35	-0.0476	0.0282	0.0283	0.5407
01-AUG-2022	LGBFORGE	10.20	10.45	-0.0242	0.0426	0.0425	0.8120
01-AUG-2022	LIBAS	25.05	24.95	0.0040	0.0350	0.0349	0.6668
01-AUG-2022	LIBERTSHOE	156.75	153.65	0.0200	0.0268	0.0268	0.5120
01-AUG-2022	LICHSGFIN	384.20	386.15	-0.0051	0.0239	0.0238	0.4547
01-AUG-2022	LICI	682.95	677.80	0.0076	0.0081	0.0081	0.1548
01-AUG-2022	LICNETFGSC	21.99	22.14	-0.0068	0.0092	0.0091	0.1739
01-AUG-2022	LICNETFN50	184.72	183.11	0.0088	0.0168	0.0168	0.3210
01-AUG-2022	LICNETFSEN	625.83	619.47	0.0102	0.0155	0.0154	0.2942
01-AUG-2022	LICNFNHGP	186.17	183.94	0.0121	0.0159	0.0159	0.3038
01-AUG-2022	LIKHITHA	290.35	283.95	0.0223	0.0262	0.0262	0.5006
01-AUG-2022	LINC	249.60	250.15	-0.0022	0.0311	0.0310	0.5923
01-AUG-2022	LINCOLN	301.00	302.15	-0.0038	0.0251	0.0251	0.4795
01-AUG-2022	LINDEINDIA	3678.25	3639.15	0.0107	0.0272	0.0271	0.5177
01-AUG-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0006	0.0006	0.0115
01-AUG-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	LODHA	1130.50	1144.45	-0.0123	0.0289	0.0288	0.5502
01-AUG-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	LOKESHMACH	91.45	88.80	0.0294	0.0396	0.0395	0.7546
01-AUG-2022	LOTUSEYE	70.30	78.35	-0.1084	0.0377	0.0383	0.7317
01-AUG-2022	LOVABLE	131.40	131.15	0.0019	0.0350	0.0349	0.6668
01-AUG-2022	LPDC	6.60	6.40	0.0308	0.0415	0.0414	0.7909
01-AUG-2022	LSIL	16.45	15.65	0.0499	0.0452	0.0452	0.8635
01-AUG-2022	LT	1814.70	1808.05	0.0037	0.0177	0.0176	0.3362
01-AUG-2022	LTGILTBEES	22.35	22.31	0.0018	0.0068	0.0068	0.1299
01-AUG-2022	LTI	4769.05	4730.60	0.0081	0.0251	0.0250	0.4776
01-AUG-2022	LTTS	3524.15	3511.00	0.0037	0.0263	0.0262	0.5006
01-AUG-2022	LUMAXIND	1465.70	1510.95	-0.0304	0.0245	0.0245	0.4681
01-AUG-2022	LUMAXTECH	242.40	258.55	-0.0645	0.0310	0.0313	0.5980
01-AUG-2022	LUPIN	641.15	644.10	-0.0046	0.0197	0.0196	0.3745
01-AUG-2022	LUXIND	1840.25	1851.75	-0.0062	0.0281	0.0280	0.5349
01-AUG-2022	LXCHEM	316.00	310.75	0.0168	0.0274	0.0273	0.5216
01-AUG-2022	LYKALABS	140.35	131.00	0.0689	0.0379	0.0381	0.7279
01-AUG-2022	LYPSAGEMS	6.05	6.30	-0.0405	0.0431	0.0431	0.8234
01-AUG-2022	M&M	1237.70	1164.45	0.0610	0.0202	0.0206	0.3936
01-AUG-2022	M&MFIN	189.75	186.70	0.0162	0.0268	0.0268	0.5120
01-AUG-2022	MAANALU	137.90	132.75	0.0381	0.0401	0.0400	0.7642
01-AUG-2022	MACPOWER	230.60	226.35	0.0186	0.0335	0.0334	0.6381
01-AUG-2022	MADHAV	46.35	46.40	-0.0011	0.0337	0.0336	0.6419
01-AUG-2022	MADHUCON	5.15	5.15	0.0000	0.0364	0.0363	0.6935
01-AUG-2022	MADRASFERT	46.35	45.05	0.0284	0.0398	0.0397	0.7585
01-AUG-2022	MAESGETF	29.10	28.83	0.0093	0.0102	0.0102	0.1949
01-AUG-2022	MAFANG	43.27	43.19	0.0019	0.0175	0.0175	0.3343
01-AUG-2022	MAFSETF	17.65	17.52	0.0074	0.0114	0.0113	0.2159
01-AUG-2022	MAGADSUGAR	348.15	340.15	0.0232	0.0406	0.0406	0.7757
01-AUG-2022	MAGNUM	12.40	11.95	0.0370	0.0387	0.0386	0.7375
01-AUG-2022	MAHABANK	17.15	16.85	0.0176	0.0267	0.0267	0.5101
01-AUG-2022	MAHAPEXLTD	75.30	80.10	-0.0618	0.0387	0.0389	0.7432
01-AUG-2022	MAHASTEEL	65.65	64.75	0.0138	0.0319	0.0318	0.6075
01-AUG-2022	MAHEPC	100.90	96.35	0.0461	0.0251	0.0253	0.4834
01-AUG-2022	MAHESHWARI	75.85	73.70	0.0288	0.0340	0.0340	0.6496
01-AUG-2022	MAHINDCIE	277.70	269.25	0.0309	0.0281	0.0281	0.5368
01-AUG-2022	MAHKTECH	14.67	14.97	-0.0202	0.0218	0.0218	0.4165
01-AUG-2022	MAHLIFE	407.95	400.25	0.0191	0.0293	0.0292	0.5579
01-AUG-2022	MAHLOG	473.10	465.70	0.0158	0.0274	0.0274	0.5235
01-AUG-2022	MAHSCOOTER	3956.30	3910.35	0.0117	0.0199	0.0199	0.3802
01-AUG-2022	MAHSEAMLES	741.55	729.70	0.0161	0.0241	0.0241	0.4604
01-AUG-2022	MAITHANALL	937.60	942.80	-0.0055	0.0324	0.0323	0.6171
01-AUG-2022	MALLCOM	739.35	722.45	0.0231	0.0219	0.0219	0.4184
01-AUG-2022	MALUPAPER	33.10	31.05	0.0639	0.0319	0.0321	0.6133
01-AUG-2022	MAM150ETF	11.39	11.19	0.0177	0.0077	0.0078	0.1490
01-AUG-2022	MAMFGETF	81.99	80.85	0.0140	0.0087	0.0087	0.1662
01-AUG-2022	MAN50ETF	180.69	178.59	0.0117	0.0121	0.0121	0.2312
01-AUG-2022	MANAKALUCO	21.40	20.60	0.0381	0.0380	0.0380	0.7260
01-AUG-2022	MANAKCOAT	19.35	19.60	-0.0128	0.0411	0.0410	0.7833
01-AUG-2022	MANAKSIA	79.10	80.15	-0.0132	0.0338	0.0337	0.6438
01-AUG-2022	MANAKSTEEL	40.05	38.95	0.0278	0.0419	0.0418	0.7986
01-AUG-2022	MANALIPETC	105.90	103.35	0.0244	0.0326	0.0326	0.6228
01-AUG-2022	MANAPPURAM	103.80	98.35	0.0539	0.0270	0.0272	0.5197
01-AUG-2022	MANGALAM	145.15	144.50	0.0045	0.0333	0.0332	0.6343
01-AUG-2022	MANGCHEFER	117.50	119.70	-0.0186	0.0354	0.0353	0.6744
01-AUG-2022	MANGLMCEM	303.15	302.05	0.0036	0.0270	0.0270	0.5158
01-AUG-2022	MANINDS	97.75	96.95	0.0082	0.0318	0.0318	0.6075
01-AUG-2022	MANINFRA	84.00	85.00	-0.0118	0.0329	0.0328	0.6266
01-AUG-2022	MANORAMA	1096.75	1115.25	-0.0167	0.0136	0.0136	0.2598
01-AUG-2022	MANORG	607.50	601.50	0.0099	0.0284	0.0283	0.5407
01-AUG-2022	MANUGRAPH	17.65	18.50	-0.0470	0.0373	0.0374	0.7145
01-AUG-2022	MANXT50	419.51	412.24	0.0175	0.0133	0.0133	0.2541
01-AUG-2022	MANYAVAR	1138.45	1077.30	0.0552	0.0148	0.0152	0.2904
01-AUG-2022	MAPMYINDIA	1318.25	1316.85	0.0011	0.0226	0.0225	0.4299
01-AUG-2022	MARALOVER	73.75	73.35	0.0054	0.0343	0.0342	0.6534
01-AUG-2022	MARATHON	226.30	222.45	0.0172	0.0402	0.0401	0.7661
01-AUG-2022	MARICO	523.10	518.00	0.0098	0.0158	0.0157	0.2999
01-AUG-2022	MARINE	28.30	28.70	-0.0140	0.0312	0.0311	0.5942
01-AUG-2022	MARKSANS	48.90	48.75	0.0031	0.0310	0.0309	0.5903
01-AUG-2022	MARSHALL	31.80	32.15	-0.0109	0.0342	0.0341	0.6515
01-AUG-2022	MARUTI	9003.40	8773.55	0.0259	0.0193	0.0194	0.3706
01-AUG-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	MASFIN	553.80	539.95	0.0253	0.0285	0.0285	0.5445
01-AUG-2022	MASKINVEST	44.55	44.55	0.0000	0.0333	0.0332	0.6343
01-AUG-2022	MASPTOP50	27.45	27.24	0.0077	0.0109	0.0109	0.2082
01-AUG-2022	MASTEK	2185.30	2100.80	0.0394	0.0309	0.0309	0.5903
01-AUG-2022	MATRIMONY	777.90	772.90	0.0064	0.0266	0.0265	0.5063
01-AUG-2022	MAWANASUG	95.05	96.50	-0.0151	0.0402	0.0402	0.7680
01-AUG-2022	MAXHEALTH	369.60	369.65	-0.0001	0.0231	0.0231	0.4413
01-AUG-2022	MAXIND	74.55	72.45	0.0286	0.0139	0.0141	0.2694
01-AUG-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	MAXVIL	105.40	104.45	0.0091	0.0307	0.0306	0.5846
01-AUG-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	MAYURUNIQ	426.85	411.95	0.0355	0.0280	0.0280	0.5349
01-AUG-2022	MAZDA	598.80	577.60	0.0360	0.0259	0.0260	0.4967
01-AUG-2022	MAZDOCK	282.15	278.30	0.0137	0.0247	0.0247	0.4719
01-AUG-2022	MBAPL	729.45	767.80	-0.0512	0.0349	0.0350	0.6687
01-AUG-2022	MBECL	4.20	4.45	-0.0578	0.0359	0.0361	0.6897
01-AUG-2022	MBLINFRA	18.90	19.50	-0.0313	0.0375	0.0375	0.7164
01-AUG-2022	MCDHOLDING	69.80	66.55	0.0477	0.0324	0.0325	0.6209
01-AUG-2022	MCDOWELL-N	793.50	779.00	0.0184	0.0207	0.0207	0.3955
01-AUG-2022	MCL	24.40	23.85	0.0228	0.0375	0.0374	0.7145
01-AUG-2022	MCLEODRUSS	22.60	23.70	-0.0475	0.0371	0.0371	0.7088
01-AUG-2022	MCX	1322.60	1396.90	-0.0547	0.0241	0.0244	0.4662
01-AUG-2022	MEDIA	0.50	0.50	0.0000	0.0009	0.0009	0.0172
01-AUG-2022	MEDICAMEQ	776.85	782.10	-0.0067	0.0281	0.0280	0.5349
01-AUG-2022	MEDICO	93.10	90.95	0.0234	0.0148	0.0148	0.2828
01-AUG-2022	MEDPLUS	743.45	741.85	0.0022	0.0193	0.0193	0.3687
01-AUG-2022	MEGASOFT	46.20	44.85	0.0297	0.0371	0.0371	0.7088
01-AUG-2022	MEGASTAR	181.50	175.40	0.0342	0.0278	0.0278	0.5311
01-AUG-2022	MELSTAR	2.25	2.35	-0.0435	0.0556	0.0555	1.0603
01-AUG-2022	MENONBE	89.10	89.20	-0.0011	0.0322	0.0321	0.6133
01-AUG-2022	MEP	18.40	18.90	-0.0268	0.0367	0.0367	0.7012
01-AUG-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	MERCATOR	1.40	1.40	0.0000	0.0402	0.0401	0.7661
01-AUG-2022	METALFORGE	4.45	4.55	-0.0222	0.0326	0.0325	0.6209
01-AUG-2022	METROBRAND	737.25	639.70	0.1419	0.0177	0.0203	0.3878
01-AUG-2022	METROPOLIS	1582.90	1578.40	0.0028	0.0274	0.0274	0.5235
01-AUG-2022	MFL	1506.60	1511.25	-0.0031	0.0316	0.0315	0.6018
01-AUG-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	MFSL	874.60	860.25	0.0165	0.0225	0.0225	0.4299
01-AUG-2022	MGEL	181.80	176.30	0.0307	0.0285	0.0285	0.5445
01-AUG-2022	MGL	781.80	753.70	0.0366	0.0197	0.0198	0.3783
01-AUG-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	MHLXMIRU	130.50	130.40	0.0008	0.0267	0.0266	0.5082
01-AUG-2022	MHRIL	232.85	234.35	-0.0064	0.0264	0.0264	0.5044
01-AUG-2022	MICEL	12.75	12.40	0.0278	0.0278	0.0278	0.5311
01-AUG-2022	MID150BEES	115.75	114.04	0.0149	0.0134	0.0134	0.2560
01-AUG-2022	MIDHANI	170.80	168.55	0.0133	0.0203	0.0203	0.3878
01-AUG-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	MINDACORP	224.50	222.25	0.0101	0.0319	0.0318	0.6075
01-AUG-2022	MINDAIND	522.35	508.80	0.0263	0.0271	0.0271	0.5177
01-AUG-2022	MINDSPACE	364.00	359.59	0.0122	0.0098	0.0098	0.1872
01-AUG-2022	MINDTECK	125.10	123.55	0.0125	0.0422	0.0421	0.8043
01-AUG-2022	MINDTREE	3430.20	3413.55	0.0049	0.0272	0.0271	0.5177
01-AUG-2022	MIRCELECTR	14.15	14.05	0.0071	0.0340	0.0339	0.6477
01-AUG-2022	MIRZAINT	267.30	248.25	0.0739	0.0416	0.0419	0.8005
01-AUG-2022	MITCON	89.85	86.95	0.0328	0.0245	0.0246	0.4700
01-AUG-2022	MITTAL	13.25	13.15	0.0076	0.0432	0.0431	0.8234
01-AUG-2022	MMFL	945.65	974.30	-0.0298	0.0274	0.0274	0.5235
01-AUG-2022	MMP	165.50	158.85	0.0410	0.0356	0.0356	0.6801
01-AUG-2022	MMTC	40.25	40.15	0.0025	0.0345	0.0344	0.6572
01-AUG-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	MODIRUBBER	56.80	56.80	0.0000	0.0320	0.0319	0.6094
01-AUG-2022	MODISNME	63.95	65.80	-0.0285	0.0285	0.0285	0.5445
01-AUG-2022	MOGSEC	49.41	49.29	0.0024	0.0109	0.0109	0.2082
01-AUG-2022	MOHITIND	15.80	15.70	0.0063	0.0433	0.0432	0.8253
01-AUG-2022	MOHOTAIND	6.30	5.95	0.0572	0.0329	0.0330	0.6305
01-AUG-2022	MOIL	157.90	156.40	0.0095	0.0211	0.0211	0.4031
01-AUG-2022	MOKSH	18.35	18.00	0.0193	0.0375	0.0374	0.7145
01-AUG-2022	MOL	128.95	127.85	0.0086	0.0294	0.0293	0.5598
01-AUG-2022	MOLDTECH	97.05	97.45	-0.0041	0.0363	0.0362	0.6916
01-AUG-2022	MOLDTKPAC	819.20	822.90	-0.0045	0.0236	0.0235	0.4490
01-AUG-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	MOLOWVOL	119.68	119.38	0.0025	0.0081	0.0081	0.1548
01-AUG-2022	MOM100	32.00	31.38	0.0196	0.0141	0.0141	0.2694
01-AUG-2022	MOM50	173.45	171.94	0.0087	0.0122	0.0122	0.2331
01-AUG-2022	MOMOMENTUM	183.25	179.54	0.0205	0.0150	0.0150	0.2866
01-AUG-2022	MON100	100.13	99.29	0.0084	0.0151	0.0150	0.2866
01-AUG-2022	MONARCH	267.70	257.00	0.0408	0.0282	0.0283	0.5407
01-AUG-2022	MONEYTECH	363.00	363.00	0.0000	0.0015	0.0015	0.0287
01-AUG-2022	MONQ50	53.47	52.95	0.0098	0.0134	0.0134	0.2560
01-AUG-2022	MONTECARLO	745.20	743.55	0.0022	0.0354	0.0354	0.6763
01-AUG-2022	MORARJEE	19.00	18.35	0.0348	0.0346	0.0346	0.6610
01-AUG-2022	MOREPENLAB	35.60	36.05	-0.0126	0.0355	0.0354	0.6763
01-AUG-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	MOTHERSON	130.75	127.30	0.0267	0.0231	0.0231	0.4413
01-AUG-2022	MOTILALOFS	767.65	760.70	0.0091	0.0239	0.0239	0.4566
01-AUG-2022	MOTOGENFIN	28.85	28.60	0.0087	0.0405	0.0404	0.7718
01-AUG-2022	MPHASIS	2305.95	2299.85	0.0026	0.0238	0.0238	0.4547
01-AUG-2022	MPSLTD	672.50	703.45	-0.0450	0.0265	0.0267	0.5101
01-AUG-2022	MRF	86951.20	83816.70	0.0367	0.0157	0.0159	0.3038
01-AUG-2022	MRO-TEK	61.50	61.40	0.0016	0.0497	0.0496	0.9476
01-AUG-2022	MRPL	73.40	72.80	0.0082	0.0411	0.0410	0.7833
01-AUG-2022	MSPL	9.85	9.70	0.0153	0.0379	0.0378	0.7222
01-AUG-2022	MSTCLTD	249.65	248.65	0.0040	0.0330	0.0329	0.6286
01-AUG-2022	MSUMI	77.15	77.30	-0.0019	0.0163	0.0163	0.3114
01-AUG-2022	MTARTECH	1303.45	1265.95	0.0292	0.0263	0.0263	0.5025
01-AUG-2022	MTEDUCARE	9.00	8.85	0.0168	0.0430	0.0429	0.8196
01-AUG-2022	MTNL	24.20	24.75	-0.0225	0.0421	0.0420	0.8024
01-AUG-2022	MUKANDLTD	110.85	109.30	0.0141	0.0318	0.0317	0.6056
01-AUG-2022	MUKTAARTS	58.90	57.50	0.0241	0.0323	0.0323	0.6171
01-AUG-2022	MUNJALAU	44.85	43.55	0.0294	0.0265	0.0265	0.5063
01-AUG-2022	MUNJALSHOW	104.00	103.65	0.0034	0.0212	0.0211	0.4031
01-AUG-2022	MURUDCERA	24.05	23.45	0.0253	0.0332	0.0332	0.6343
01-AUG-2022	MUTHOOTCAP	184.15	182.70	0.0079	0.0236	0.0235	0.4490
01-AUG-2022	MUTHOOTFIN	1113.45	1065.65	0.0439	0.0211	0.0213	0.4069
01-AUG-2022	NACLIND	73.85	74.35	-0.0067	0.0300	0.0299	0.5712
01-AUG-2022	NAGAFERT	8.55	8.10	0.0541	0.0371	0.0372	0.7107
01-AUG-2022	NAGREEKCAP	15.20	14.30	0.0610	0.0498	0.0498	0.9514
01-AUG-2022	NAGREEKEXP	35.30	35.15	0.0043	0.0395	0.0394	0.7527
01-AUG-2022	NAHARCAP	387.40	394.25	-0.0175	0.0430	0.0429	0.8196
01-AUG-2022	NAHARINDUS	116.80	124.05	-0.0602	0.0372	0.0374	0.7145
01-AUG-2022	NAHARPOLY	350.60	358.60	-0.0226	0.0424	0.0423	0.8081
01-AUG-2022	NAHARSPING	318.50	328.10	-0.0297	0.0339	0.0339	0.6477
01-AUG-2022	NAM-INDIA	281.00	279.30	0.0061	0.0224	0.0223	0.4260
01-AUG-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	NATCOPHARM	705.00	682.20	0.0329	0.0189	0.0190	0.3630
01-AUG-2022	NATHBIOGEN	185.65	185.45	0.0011	0.0297	0.0296	0.5655
01-AUG-2022	NATIONALUM	79.10	77.80	0.0166	0.0305	0.0305	0.5827
01-AUG-2022	NATNLSTEEL	3.00	3.00	0.0000	0.0349	0.0348	0.6649
01-AUG-2022	NAUKRI	4341.00	4336.20	0.0011	0.0266	0.0265	0.5063
01-AUG-2022	NAVA	195.30	194.25	0.0054	0.0375	0.0374	0.7145
01-AUG-2022	NAVINFLUOR	4349.70	4383.35	-0.0077	0.0248	0.0247	0.4719
01-AUG-2022	NAVKARCORP	79.05	74.70	0.0566	0.0406	0.0407	0.7776
01-AUG-2022	NAVNETEDUL	108.40	108.00	0.0037	0.0225	0.0225	0.4299
01-AUG-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	NAZARA	636.10	530.10	0.1823	0.0288	0.0315	0.6018
01-AUG-2022	NBCC	33.15	32.95	0.0061	0.0289	0.0288	0.5502
01-AUG-2022	NBIFIN	1854.95	1751.75	0.0572	0.0271	0.0273	0.5216
01-AUG-2022	NCC	61.60	58.60	0.0499	0.0283	0.0285	0.5445
01-AUG-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	NCLIND	174.50	174.70	-0.0011	0.0252	0.0251	0.4795
01-AUG-2022	NDGL	1158.55	1152.90	0.0049	0.0360	0.0359	0.6859
01-AUG-2022	NDL	27.15	26.80	0.0130	0.0373	0.0372	0.7107
01-AUG-2022	NDRAUTO	387.10	389.60	-0.0064	0.0364	0.0363	0.6935
01-AUG-2022	NDTV	265.45	256.60	0.0339	0.0463	0.0463	0.8846
01-AUG-2022	NECCLTD	25.15	26.90	-0.0673	0.0405	0.0407	0.7776
01-AUG-2022	NECLIFE	24.10	23.85	0.0104	0.0365	0.0364	0.6954
01-AUG-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	NELCAST	71.50	68.60	0.0414	0.0308	0.0308	0.5884
01-AUG-2022	NELCO	669.55	647.55	0.0334	0.0329	0.0329	0.6286
01-AUG-2022	NEOGEN	1424.35	1369.25	0.0395	0.0290	0.0290	0.5540
01-AUG-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	NESCO	594.40	593.85	0.0009	0.0199	0.0198	0.3783
01-AUG-2022	NESTLEIND	19255.30	19359.00	-0.0054	0.0139	0.0138	0.2636
01-AUG-2022	NETF	180.89	178.75	0.0119	0.0161	0.0161	0.3076
01-AUG-2022	NETWORK18	66.95	64.90	0.0311	0.0389	0.0388	0.7413
01-AUG-2022	NEULANDLAB	1342.15	1300.30	0.0317	0.0339	0.0339	0.6477
01-AUG-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	NEWGEN	373.85	370.05	0.0102	0.0275	0.0274	0.5235
01-AUG-2022	NEXTMEDIA	5.85	5.60	0.0437	0.0552	0.0552	1.0546
01-AUG-2022	NFL	47.05	45.90	0.0247	0.0303	0.0303	0.5789
01-AUG-2022	NGIL	147.80	155.55	-0.0511	0.0330	0.0331	0.6324
01-AUG-2022	NGLFINE	1754.95	1731.80	0.0133	0.0031	0.0032	0.0611
01-AUG-2022	NH	664.10	658.95	0.0078	0.0212	0.0211	0.4031
01-AUG-2022	NHIT	120.00	120.00	0.0000	0.0056	0.0056	0.1070
01-AUG-2022	NHPC	34.70	34.15	0.0160	0.0212	0.0212	0.4050
01-AUG-2022	NIACL	83.30	82.15	0.0139	0.0253	0.0252	0.4814
01-AUG-2022	NIBL	21.65	20.95	0.0329	0.0390	0.0390	0.7451
01-AUG-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	NIF100BEES	182.56	180.06	0.0138	0.0142	0.0142	0.2713
01-AUG-2022	NIFTYBEES	188.63	186.54	0.0111	0.0113	0.0113	0.2159
01-AUG-2022	NIITLTD	365.55	365.75	-0.0005	0.0366	0.0365	0.6973
01-AUG-2022	NILAINFRA	5.60	5.60	0.0000	0.0355	0.0354	0.6763
01-AUG-2022	NILASPACES	3.00	2.90	0.0339	0.0390	0.0389	0.7432
01-AUG-2022	NILKAMAL	2167.45	1983.05	0.0889	0.0211	0.0220	0.4203
01-AUG-2022	NIPPOBATRY	351.15	350.70	0.0013	0.0296	0.0295	0.5636
01-AUG-2022	NIRAJ	28.85	28.85	0.0000	0.0268	0.0267	0.5101
01-AUG-2022	NITCO	24.80	23.70	0.0454	0.0327	0.0328	0.6266
01-AUG-2022	NITINSPIN	209.45	207.10	0.0113	0.0310	0.0309	0.5903
01-AUG-2022	NITIRAJ	81.00	79.15	0.0231	0.0363	0.0362	0.6916
01-AUG-2022	NKIND	36.15	32.25	0.1142	0.0459	0.0465	0.8884
01-AUG-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	NLCINDIA	69.40	67.95	0.0211	0.0281	0.0280	0.5349
01-AUG-2022	NMDC	107.70	107.80	-0.0009	0.0262	0.0261	0.4986
01-AUG-2022	NOCIL	272.95	276.70	-0.0136	0.0276	0.0275	0.5254
01-AUG-2022	NOIDATOLL	7.10	7.05	0.0071	0.0416	0.0415	0.7929
01-AUG-2022	NORBTEAEXP	6.10	5.85	0.0418	0.0336	0.0336	0.6419
01-AUG-2022	NOVARTIND	757.20	723.45	0.0456	0.0346	0.0347	0.6629
01-AUG-2022	NPBET	195.92	193.46	0.0126	0.0168	0.0167	0.3191
01-AUG-2022	NRAIL	278.80	250.55	0.1068	0.0288	0.0297	0.5674
01-AUG-2022	NRBBEARING	140.10	136.65	0.0249	0.0283	0.0283	0.5407
01-AUG-2022	NSIL	1422.95	1416.10	0.0048	0.0293	0.0293	0.5598
01-AUG-2022	NTPC	156.50	152.95	0.0229	0.0178	0.0178	0.3401
01-AUG-2022	NUCLEUS	420.05	413.85	0.0149	0.0267	0.0266	0.5082
01-AUG-2022	NURECA	1038.80	1024.25	0.0141	0.0317	0.0316	0.6037
01-AUG-2022	NUVOCO	338.05	331.00	0.0211	0.0212	0.0212	0.4050
01-AUG-2022	NV20BEES	97.77	97.51	0.0027	0.0140	0.0140	0.2675
01-AUG-2022	NXTDIGITAL	397.35	390.95	0.0162	0.0287	0.0286	0.5464
01-AUG-2022	NYKAA	1415.95	1397.10	0.0134	0.0246	0.0246	0.4700
01-AUG-2022	OAL	559.00	573.60	-0.0258	0.0321	0.0321	0.6133
01-AUG-2022	OBCL	108.30	114.95	-0.0596	0.0158	0.0163	0.3114
01-AUG-2022	OBEROIRLTY	934.20	910.15	0.0261	0.0263	0.0263	0.5025
01-AUG-2022	OCCL	881.30	888.65	-0.0083	0.0216	0.0216	0.4127
01-AUG-2022	OEGIL	25.70	25.70	0.0000	0.0050	0.0049	0.0936
01-AUG-2022	OFSS	3160.40	3144.05	0.0052	0.0189	0.0189	0.3611
01-AUG-2022	OIL	193.85	190.00	0.0201	0.0324	0.0324	0.6190
01-AUG-2022	OILCOUNTUB	8.25	8.10	0.0183	0.0342	0.0341	0.6515
01-AUG-2022	OLECTRA	644.50	638.55	0.0093	0.0320	0.0319	0.6094
01-AUG-2022	OMAXAUTO	53.60	52.35	0.0236	0.0346	0.0346	0.6610
01-AUG-2022	OMAXE	105.15	108.05	-0.0272	0.0333	0.0333	0.6362
01-AUG-2022	OMINFRAL	34.35	34.05	0.0088	0.0400	0.0399	0.7623
01-AUG-2022	OMKARCHEM	23.05	23.45	-0.0172	0.0412	0.0411	0.7852
01-AUG-2022	ONELIFECAP	15.20	15.50	-0.0195	0.0447	0.0446	0.8521
01-AUG-2022	ONEPOINT	11.65	11.95	-0.0254	0.1033	0.1031	1.9697
01-AUG-2022	ONGC	138.40	134.15	0.0312	0.0271	0.0271	0.5177
01-AUG-2022	ONMOBILE	134.65	131.40	0.0244	0.0398	0.0397	0.7585
01-AUG-2022	ONWARDTEC	253.80	250.95	0.0113	0.0353	0.0352	0.6725
01-AUG-2022	OPTIEMUS	265.65	269.70	-0.0151	0.0390	0.0390	0.7451
01-AUG-2022	ORBTEXP	115.00	114.00	0.0087	0.0377	0.0376	0.7183
01-AUG-2022	ORCHPHARMA	318.05	321.75	-0.0116	0.0289	0.0288	0.5502
01-AUG-2022	ORICONENT	27.75	27.00	0.0274	0.0311	0.0311	0.5942
01-AUG-2022	ORIENTABRA	26.80	26.40	0.0150	0.0319	0.0319	0.6094
01-AUG-2022	ORIENTALTL	14.60	13.15	0.1046	0.0365	0.0372	0.7107
01-AUG-2022	ORIENTBELL	617.75	656.60	-0.0610	0.0423	0.0425	0.8120
01-AUG-2022	ORIENTCEM	116.10	116.15	-0.0004	0.0264	0.0264	0.5044
01-AUG-2022	ORIENTELEC	259.95	259.90	0.0002	0.0209	0.0208	0.3974
01-AUG-2022	ORIENTHOT	63.40	62.90	0.0079	0.0325	0.0324	0.6190
01-AUG-2022	ORIENTLTD	64.40	63.80	0.0094	0.0334	0.0334	0.6381
01-AUG-2022	ORIENTPPR	28.65	27.30	0.0483	0.0319	0.0320	0.6114
01-AUG-2022	ORISSAMINE	2816.90	2813.90	0.0011	0.0317	0.0316	0.6037
01-AUG-2022	ORTEL	1.15	1.10	0.0445	0.0875	0.0873	1.6679
01-AUG-2022	ORTINLAB	22.90	22.65	0.0110	0.0358	0.0357	0.6820
01-AUG-2022	OSWALAGRO	39.95	38.65	0.0331	0.0402	0.0401	0.7661
01-AUG-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PAGEIND	49223.60	48870.60	0.0072	0.0200	0.0199	0.3802
01-AUG-2022	PAISALO	74.15	72.70	0.0197	0.0324	0.0324	0.6190
01-AUG-2022	PALASHSECU	90.05	90.10	-0.0006	0.0345	0.0345	0.6591
01-AUG-2022	PALREDTEC	139.15	138.30	0.0061	0.0400	0.0399	0.7623
01-AUG-2022	PANACEABIO	130.95	128.80	0.0166	0.0325	0.0325	0.6209
01-AUG-2022	PANACHE	63.85	61.95	0.0302	0.0380	0.0380	0.7260
01-AUG-2022	PANAMAPET	294.40	279.25	0.0528	0.0335	0.0336	0.6419
01-AUG-2022	PANSARI	92.45	92.65	-0.0022	0.0295	0.0295	0.5636
01-AUG-2022	PAR	180.75	181.15	-0.0022	0.0302	0.0301	0.5751
01-AUG-2022	PARACABLES	11.15	10.85	0.0273	0.0357	0.0357	0.6820
01-AUG-2022	PARADEEP	54.55	52.60	0.0364	0.0124	0.0126	0.2407
01-AUG-2022	PARAGMILK	92.55	91.30	0.0136	0.0290	0.0289	0.5521
01-AUG-2022	PARAS	670.80	624.60	0.0714	0.0249	0.0253	0.4834
01-AUG-2022	PARSVNATH	8.45	8.35	0.0119	0.0394	0.0393	0.7508
01-AUG-2022	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PASUPTAC	34.60	34.05	0.0160	0.0310	0.0310	0.5923
01-AUG-2022	PATANJALI	1172.90	1133.80	0.0339	0.0369	0.0369	0.7050
01-AUG-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PATELENG	24.40	23.25	0.0483	0.0374	0.0374	0.7145
01-AUG-2022	PATINTLOG	16.90	17.65	-0.0434	0.0399	0.0399	0.7623
01-AUG-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PAYTM	744.40	702.85	0.0574	0.0295	0.0297	0.5674
01-AUG-2022	PBAINFRA	13.95	14.20	-0.0178	0.0433	0.0432	0.8253
01-AUG-2022	PCBL	124.50	122.15	0.0191	0.0351	0.0350	0.6687
01-AUG-2022	PCJEWELLER	49.15	46.85	0.0479	0.0371	0.0372	0.7107
01-AUG-2022	PDMJEPAPER	41.80	38.65	0.0783	0.0305	0.0310	0.5923
01-AUG-2022	PDPL	3.70	3.85	-0.0397	0.0453	0.0453	0.8655
01-AUG-2022	PDSL	1701.75	1693.85	0.0047	0.0260	0.0259	0.4948
01-AUG-2022	PEARLPOLY	22.50	22.45	0.0022	0.0427	0.0426	0.8139
01-AUG-2022	PEL	1749.90	1770.15	-0.0115	0.0282	0.0282	0.5388
01-AUG-2022	PENIND	37.95	38.45	-0.0131	0.0333	0.0333	0.6362
01-AUG-2022	PENINLAND	11.20	11.25	-0.0045	0.0335	0.0334	0.6381
01-AUG-2022	PERSISTENT	3655.15	3632.80	0.0061	0.0261	0.0260	0.4967
01-AUG-2022	PETRONET	225.60	219.95	0.0254	0.0174	0.0174	0.3324
01-AUG-2022	PFC	117.10	115.95	0.0099	0.0185	0.0184	0.3515
01-AUG-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PFIZER	4220.85	4183.80	0.0088	0.0153	0.0153	0.2923
01-AUG-2022	PFOCUS	69.10	69.60	-0.0072	0.0336	0.0336	0.6419
01-AUG-2022	PFS	15.20	15.10	0.0066	0.0330	0.0330	0.6305
01-AUG-2022	PGEL	939.80	938.45	0.0014	0.0376	0.0375	0.7164
01-AUG-2022	PGHH	14672.00	14485.05	0.0128	0.0150	0.0150	0.2866
01-AUG-2022	PGHL	4384.00	4434.00	-0.0113	0.0158	0.0157	0.2999
01-AUG-2022	PGIL	382.30	392.05	-0.0252	0.0389	0.0388	0.7413
01-AUG-2022	PGINVIT	132.56	133.30	-0.0056	0.0064	0.0064	0.1223
01-AUG-2022	PHARMABEES	12.85	12.84	0.0008	0.0093	0.0093	0.1777
01-AUG-2022	PHOENIXLTD	1249.45	1254.05	-0.0037	0.0246	0.0246	0.4700
01-AUG-2022	PIDILITIND	2496.15	2451.25	0.0182	0.0171	0.0171	0.3267
01-AUG-2022	PIIND	3083.55	3089.90	-0.0021	0.0213	0.0212	0.4050
01-AUG-2022	PILANIINVS	1685.25	1673.25	0.0071	0.0199	0.0198	0.3783
01-AUG-2022	PILITA	7.90	7.80	0.0127	0.0364	0.0363	0.6935
01-AUG-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PIONDIST	159.45	157.75	0.0107	0.0251	0.0250	0.4776
01-AUG-2022	PIONEEREMB	47.65	48.00	-0.0073	0.0319	0.0318	0.6075
01-AUG-2022	PITTIENG	372.40	358.85	0.0371	0.0388	0.0388	0.7413
01-AUG-2022	PIXTRANS	1001.40	950.20	0.0525	0.0137	0.0142	0.2713
01-AUG-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PKTEA	281.10	290.05	-0.0313	0.0277	0.0278	0.5311
01-AUG-2022	PLASTIBLEN	210.10	208.90	0.0057	0.0263	0.0262	0.5006
01-AUG-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PNB	33.40	31.35	0.0633	0.0256	0.0259	0.4948
01-AUG-2022	PNBGILTS	66.10	64.75	0.0206	0.0252	0.0251	0.4795
01-AUG-2022	PNBHOUSING	351.10	351.80	-0.0020	0.0300	0.0299	0.5712
01-AUG-2022	PNC	43.50	42.30	0.0280	0.0399	0.0398	0.7604
01-AUG-2022	PNCINFRA	256.00	255.50	0.0020	0.0253	0.0252	0.4814
01-AUG-2022	PODDARHOUS	207.75	207.00	0.0036	0.0365	0.0364	0.6954
01-AUG-2022	PODDARMENT	262.60	262.50	0.0004	0.0273	0.0273	0.5216
01-AUG-2022	POKARNA	552.25	539.25	0.0238	0.0342	0.0342	0.6534
01-AUG-2022	POLICYBZR	504.10	468.25	0.0738	0.0298	0.0302	0.5770
01-AUG-2022	POLYCAB	2342.35	2317.35	0.0107	0.0219	0.0219	0.4184
01-AUG-2022	POLYMED	735.35	730.25	0.0070	0.0246	0.0245	0.4681
01-AUG-2022	POLYPLEX	2493.95	2332.40	0.0670	0.0290	0.0293	0.5598
01-AUG-2022	PONNIERODE	239.40	239.35	0.0002	0.0336	0.0335	0.6400
01-AUG-2022	POONAWALLA	284.60	266.80	0.0646	0.0351	0.0353	0.6744
01-AUG-2022	PORSCHE	349.50	350.00	-0.0014	0.0008	0.0008	0.0153
01-AUG-2022	POWERGRID	218.95	213.95	0.0231	0.0173	0.0173	0.3305
01-AUG-2022	POWERINDIA	3311.30	3225.10	0.0264	0.0281	0.0281	0.5368
01-AUG-2022	POWERMECH	931.60	915.50	0.0174	0.0257	0.0257	0.4910
01-AUG-2022	PPAP	242.10	219.75	0.0969	0.0274	0.0282	0.5388
01-AUG-2022	PPL	174.55	167.40	0.0418	0.0298	0.0299	0.5712
01-AUG-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PRAENG	14.70	14.85	-0.0102	0.0357	0.0356	0.6801
01-AUG-2022	PRAJIND	395.70	394.80	0.0023	0.0312	0.0311	0.5942
01-AUG-2022	PRAKASH	53.70	52.80	0.0169	0.0334	0.0334	0.6381
01-AUG-2022	PRAKASHSTL	4.65	4.60	0.0108	0.0556	0.0554	1.0584
01-AUG-2022	PRAXIS	30.95	29.35	0.0531	0.0354	0.0355	0.6782
01-AUG-2022	PRECAM	132.50	130.85	0.0125	0.0381	0.0381	0.7279
01-AUG-2022	PRECOT	239.20	238.30	0.0038	0.0332	0.0331	0.6324
01-AUG-2022	PRECWIRE	75.40	74.20	0.0160	0.0347	0.0346	0.6610
01-AUG-2022	PREMEXPLN	330.30	314.55	0.0489	0.0304	0.0305	0.5827
01-AUG-2022	PREMIER	4.40	4.30	0.0230	0.0401	0.0400	0.7642
01-AUG-2022	PREMIERPOL	97.10	96.70	0.0041	0.0457	0.0456	0.8712
01-AUG-2022	PRESSMN	43.70	41.55	0.0505	0.0400	0.0401	0.7661
01-AUG-2022	PRESTIGE	437.25	413.65	0.0555	0.0277	0.0279	0.5330
01-AUG-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PRICOLLTD	160.05	151.05	0.0579	0.0342	0.0344	0.6572
01-AUG-2022	PRIMESECU	113.20	111.90	0.0116	0.0319	0.0318	0.6075
01-AUG-2022	PRINCEPIPE	612.10	604.30	0.0128	0.0236	0.0236	0.4509
01-AUG-2022	PRITI	174.80	172.05	0.0159	0.0266	0.0266	0.5082
01-AUG-2022	PRITIKAUTO	14.25	14.25	0.0000	0.0343	0.0342	0.6534
01-AUG-2022	PRIVISCL	1247.35	1245.10	0.0018	0.0362	0.0361	0.6897
01-AUG-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PROZONINTU	24.95	24.85	0.0040	0.0343	0.0342	0.6534
01-AUG-2022	PRSMJOHNSN	121.35	121.50	-0.0012	0.0255	0.0254	0.4853
01-AUG-2022	PRUDENT	549.10	542.45	0.0122	0.0166	0.0165	0.3152
01-AUG-2022	PSB	14.90	14.95	-0.0034	0.0245	0.0244	0.4662
01-AUG-2022	PSPPROJECT	628.15	618.75	0.0151	0.0262	0.0261	0.4986
01-AUG-2022	PSUBNKBEES	31.48	30.89	0.0189	0.0202	0.0202	0.3859
01-AUG-2022	PTC	82.85	83.05	-0.0024	0.0241	0.0240	0.4585
01-AUG-2022	PTL	30.45	30.55	-0.0033	0.0262	0.0261	0.4986
01-AUG-2022	PUNJABCHEM	1343.90	1322.50	0.0161	0.0246	0.0246	0.4700
01-AUG-2022	PUNJLLOYD	1.85	1.85	0.0000	0.0356	0.0355	0.6782
01-AUG-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	PURVA	98.10	94.40	0.0384	0.0336	0.0336	0.6419
01-AUG-2022	PVP	7.20	7.55	-0.0475	0.0604	0.0603	1.1520
01-AUG-2022	PVR	2156.80	2144.35	0.0058	0.0245	0.0244	0.4662
01-AUG-2022	QGOLDHALF	43.99	43.91	0.0018	0.0078	0.0078	0.1490
01-AUG-2022	QNIFTY	1829.65	1807.33	0.0123	0.0117	0.0117	0.2235
01-AUG-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	QUESS	591.80	590.15	0.0028	0.0267	0.0267	0.5101
01-AUG-2022	QUICKHEAL	208.55	207.70	0.0041	0.0296	0.0295	0.5636
01-AUG-2022	QUINTEGRA	1.30	1.25	0.0392	0.0205	0.0206	0.3936
01-AUG-2022	RADAAN	1.45	1.50	-0.0339	0.0629	0.0627	1.1979
01-AUG-2022	RADHIKAJWE	153.90	156.35	-0.0158	0.0042	0.0044	0.0841
01-AUG-2022	RADICO	939.95	940.65	-0.0007	0.0251	0.0250	0.4776
01-AUG-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	RADIOCITY	24.90	25.00	-0.0040	0.0190	0.0190	0.3630
01-AUG-2022	RAILTEL	99.85	97.35	0.0254	0.0210	0.0210	0.4012
01-AUG-2022	RAIN	191.35	176.30	0.0819	0.0323	0.0328	0.6266
01-AUG-2022	RAINBOW	488.80	489.00	-0.0004	0.0118	0.0117	0.2235
01-AUG-2022	RAJESHEXPO	607.65	593.35	0.0238	0.0231	0.0231	0.4413
01-AUG-2022	RAJMET	463.80	461.95	0.0040	0.0231	0.0230	0.4394
01-AUG-2022	RAJRATAN	977.50	922.20	0.0582	0.0337	0.0338	0.6457
01-AUG-2022	RAJRILTD	10.90	11.00	-0.0091	0.0875	0.0873	1.6679
01-AUG-2022	RAJSREESUG	37.40	35.70	0.0465	0.0354	0.0355	0.6782
01-AUG-2022	RAJTV	51.55	54.25	-0.0511	0.0358	0.0359	0.6859
01-AUG-2022	RAJVIR	8.35	8.35	0.0000	0.0176	0.0175	0.3343
01-AUG-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	RALLIS	216.85	212.50	0.0203	0.0202	0.0202	0.3859
01-AUG-2022	RAMANEWS	16.50	15.85	0.0402	0.0293	0.0293	0.5598
01-AUG-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	RAMASTEEL	453.80	432.15	0.0489	0.0316	0.0317	0.6056
01-AUG-2022	RAMCOCEM	752.10	733.85	0.0246	0.0203	0.0203	0.3878
01-AUG-2022	RAMCOIND	193.70	192.35	0.0070	0.0239	0.0238	0.4547
01-AUG-2022	RAMCOSYS	281.45	278.15	0.0118	0.0404	0.0403	0.7699
01-AUG-2022	RAMKY	157.65	157.45	0.0013	0.0390	0.0389	0.7432
01-AUG-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	RAMRAT	268.30	236.05	0.1281	0.0000	0.0091	0.1739
01-AUG-2022	RANASUG	26.15	25.90	0.0096	0.0386	0.0385	0.7355
01-AUG-2022	RANEENGINE	229.55	227.95	0.0070	0.0301	0.0300	0.5731
01-AUG-2022	RANEHOLDIN	669.60	673.10	-0.0052	0.0232	0.0231	0.4413
01-AUG-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	RATEGAIN	334.20	322.30	0.0363	0.0281	0.0282	0.5388
01-AUG-2022	RATNAMANI	1768.45	1689.40	0.0457	0.0230	0.0232	0.4432
01-AUG-2022	RAYMOND	977.75	957.80	0.0206	0.0348	0.0347	0.6629
01-AUG-2022	RBA	120.05	119.95	0.0008	0.0259	0.0259	0.4948
01-AUG-2022	RBL	707.70	691.25	0.0235	0.0258	0.0258	0.4929
01-AUG-2022	RBLBANK	96.15	92.25	0.0414	0.0381	0.0382	0.7298
01-AUG-2022	RCF	90.50	87.70	0.0314	0.0295	0.0295	0.5636
01-AUG-2022	RCOM	2.20	2.20	0.0000	0.0365	0.0364	0.6954
01-AUG-2022	RECLTD	132.85	131.00	0.0140	0.0187	0.0187	0.3573
01-AUG-2022	REDINGTON	129.00	124.65	0.0343	0.0290	0.0291	0.5560
01-AUG-2022	REFEX	128.55	119.25	0.0751	0.0332	0.0335	0.6400
01-AUG-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	REGENCERAM	8.45	10.05	-0.1734	0.0695	0.0704	1.3450
01-AUG-2022	RELAXO	1014.45	982.80	0.0317	0.0170	0.0171	0.3267
01-AUG-2022	RELCAPITAL	12.80	12.35	0.0358	0.0347	0.0347	0.6629
01-AUG-2022	RELCHEMQ	226.80	225.50	0.0057	0.0159	0.0159	0.3038
01-AUG-2022	RELIANCE	2574.85	2509.40	0.0257	0.0192	0.0193	0.3687
01-AUG-2022	RELIGARE	132.75	135.15	-0.0179	0.0362	0.0362	0.6916
01-AUG-2022	RELINFRA	123.25	117.10	0.0512	0.0404	0.0405	0.7738
01-AUG-2022	REMSONSIND	226.10	224.20	0.0084	0.0335	0.0334	0.6381
01-AUG-2022	RENUKA	49.90	49.45	0.0091	0.0421	0.0420	0.8024
01-AUG-2022	REPCOHOME	154.95	150.65	0.0281	0.0314	0.0314	0.5999
01-AUG-2022	REPL	184.25	180.40	0.0211	0.0233	0.0233	0.4451
01-AUG-2022	REPRO	430.20	435.95	-0.0133	0.0290	0.0290	0.5540
01-AUG-2022	RESPONIND	142.80	141.50	0.0091	0.0396	0.0395	0.7546
01-AUG-2022	REVATHI	699.85	712.70	-0.0182	0.0311	0.0310	0.5923
01-AUG-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	RGL	135.55	112.90	0.1828	0.0303	0.0329	0.6286
01-AUG-2022	RHFL	3.50	3.50	0.0000	0.0391	0.0390	0.7451
01-AUG-2022	RHIM	513.05	520.25	-0.0139	0.0282	0.0281	0.5368
01-AUG-2022	RICOAUTO	47.65	46.05	0.0342	0.0312	0.0312	0.5961
01-AUG-2022	RIIL	1032.65	981.95	0.0503	0.0397	0.0397	0.7585
01-AUG-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	RITCO	134.90	135.95	-0.0078	0.0207	0.0207	0.3955
01-AUG-2022	RITES	267.00	263.05	0.0149	0.0172	0.0172	0.3286
01-AUG-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	RKDL	10.40	10.10	0.0293	0.0358	0.0357	0.6820
01-AUG-2022	RKEC	43.55	42.80	0.0174	0.0381	0.0381	0.7279
01-AUG-2022	RKFORGE	179.60	178.25	0.0075	0.0283	0.0282	0.5388
01-AUG-2022	RMCL	1.75	1.70	0.0290	0.0331	0.0331	0.6324
01-AUG-2022	RML	385.00	375.90	0.0239	0.0322	0.0321	0.6133
01-AUG-2022	RNAVAL	2.85	2.80	0.0177	0.0354	0.0354	0.6763
01-AUG-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ROHLTD	173.85	169.05	0.0280	0.0326	0.0326	0.6228
01-AUG-2022	ROLEXRINGS	1917.40	1891.90	0.0134	0.0227	0.0227	0.4337
01-AUG-2022	ROLLT	1.25	1.20	0.0408	0.0383	0.0383	0.7317
01-AUG-2022	ROLTA	4.20	4.25	-0.0118	0.0327	0.0327	0.6247
01-AUG-2022	ROML	60.10	60.00	0.0017	0.0393	0.0392	0.7489
01-AUG-2022	ROSSARI	895.05	899.60	-0.0051	0.0199	0.0198	0.3783
01-AUG-2022	ROSSELLIND	225.20	221.20	0.0179	0.0348	0.0348	0.6649
01-AUG-2022	ROTO	467.95	465.40	0.0055	0.0145	0.0144	0.2751
01-AUG-2022	ROUTE	1491.60	1400.60	0.0629	0.0324	0.0326	0.6228
01-AUG-2022	RPGLIFE	606.80	605.45	0.0022	0.0283	0.0283	0.5407
01-AUG-2022	RPOWER	13.00	12.40	0.0473	0.0366	0.0367	0.7012
01-AUG-2022	RPPINFRA	35.60	35.00	0.0170	0.0347	0.0347	0.6629
01-AUG-2022	RPPL	179.70	179.90	-0.0011	0.0322	0.0322	0.6152
01-AUG-2022	RPSGVENT	561.25	526.25	0.0644	0.0302	0.0305	0.5827
01-AUG-2022	RSSOFTWARE	28.05	27.60	0.0162	0.0421	0.0420	0.8024
01-AUG-2022	RSWM	393.35	393.45	-0.0003	0.0333	0.0333	0.6362
01-AUG-2022	RSYSTEMS	244.45	238.80	0.0234	0.0354	0.0353	0.6744
01-AUG-2022	RTNINDIA	43.90	43.50	0.0092	0.0431	0.0430	0.8215
01-AUG-2022	RTNPOWER	3.95	3.90	0.0127	0.0383	0.0382	0.7298
01-AUG-2022	RUBYMILLS	390.25	377.35	0.0336	0.0358	0.0358	0.6840
01-AUG-2022	RUCHINFRA	8.05	8.00	0.0062	0.0339	0.0338	0.6457
01-AUG-2022	RUCHIRA	127.40	120.25	0.0578	0.0356	0.0357	0.6820
01-AUG-2022	RUPA	374.35	371.50	0.0076	0.0330	0.0329	0.6286
01-AUG-2022	RUSHIL	447.85	452.75	-0.0109	0.0356	0.0356	0.6801
01-AUG-2022	RVHL	20.60	20.25	0.0171	0.0293	0.0292	0.5579
01-AUG-2022	RVNL	31.10	30.95	0.0048	0.0241	0.0240	0.4585
01-AUG-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	S&SPOWER	32.10	34.30	-0.0663	0.0446	0.0447	0.8540
01-AUG-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SABEVENTS	6.45	6.15	0.0476	0.0668	0.0667	1.2743
01-AUG-2022	SABTN	1.80	1.80	0.0000	0.0575	0.0573	1.0947
01-AUG-2022	SADBHAV	15.10	15.05	0.0033	0.0377	0.0376	0.7183
01-AUG-2022	SADBHIN	7.00	7.00	0.0000	0.0359	0.0358	0.6840
01-AUG-2022	SAFARI	1135.20	1111.95	0.0207	0.0236	0.0235	0.4490
01-AUG-2022	SAGARDEEP	26.90	26.75	0.0056	0.0319	0.0318	0.6075
01-AUG-2022	SAGCEM	177.45	177.35	0.0006	0.0288	0.0287	0.5483
01-AUG-2022	SAIL	77.70	77.15	0.0071	0.0296	0.0295	0.5636
01-AUG-2022	SAKAR	205.40	198.50	0.0342	0.0369	0.0369	0.7050
01-AUG-2022	SAKHTISUG	16.60	16.65	-0.0030	0.0340	0.0339	0.6477
01-AUG-2022	SAKSOFT	965.55	960.15	0.0056	0.0338	0.0337	0.6438
01-AUG-2022	SAKUMA	13.80	13.70	0.0073	0.0391	0.0390	0.7451
01-AUG-2022	SALASAR	26.15	24.95	0.0470	0.0356	0.0357	0.6820
01-AUG-2022	SALONA	220.30	224.25	-0.0178	0.0438	0.0437	0.8349
01-AUG-2022	SALSTEEL	8.80	8.75	0.0057	0.0352	0.0352	0.6725
01-AUG-2022	SALZERELEC	178.55	179.50	-0.0053	0.0324	0.0323	0.6171
01-AUG-2022	SAMBHAAV	3.65	3.50	0.0420	0.0406	0.0406	0.7757
01-AUG-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SANCO	10.95	10.45	0.0467	0.0403	0.0404	0.7718
01-AUG-2022	SANDESH	716.05	702.35	0.0193	0.0208	0.0208	0.3974
01-AUG-2022	SANDHAR	250.40	244.55	0.0236	0.0214	0.0214	0.4088
01-AUG-2022	SANGAMIND	271.50	266.65	0.0180	0.0370	0.0370	0.7069
01-AUG-2022	SANGHIIND	37.70	36.75	0.0255	0.0319	0.0318	0.6075
01-AUG-2022	SANGHVIMOV	241.20	242.85	-0.0068	0.0336	0.0335	0.6400
01-AUG-2022	SANGINITA	21.30	21.05	0.0118	0.0340	0.0339	0.6477
01-AUG-2022	SANOFI	6385.85	6334.95	0.0080	0.0131	0.0131	0.2503
01-AUG-2022	SANSERA	726.10	716.20	0.0137	0.0180	0.0179	0.3420
01-AUG-2022	SANWARIA	0.80	0.80	0.0000	0.0441	0.0440	0.8406
01-AUG-2022	SAPPHIRE	1221.30	1147.75	0.0621	0.0218	0.0222	0.4241
01-AUG-2022	SARDAEN	940.10	953.90	-0.0146	0.0354	0.0353	0.6744
01-AUG-2022	SAREGAMA	418.90	417.60	0.0031	0.0290	0.0289	0.5521
01-AUG-2022	SARLAPOLY	49.00	49.85	-0.0172	0.0339	0.0339	0.6477
01-AUG-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SASKEN	794.10	785.35	0.0111	0.0261	0.0261	0.4986
01-AUG-2022	SASTASUNDR	294.20	300.55	-0.0214	0.0339	0.0338	0.6457
01-AUG-2022	SATHAISPAT	2.50	2.90	-0.1484	0.0437	0.0448	0.8559
01-AUG-2022	SATIA	127.65	118.85	0.0714	0.0308	0.0312	0.5961
01-AUG-2022	SATIN	117.50	116.35	0.0098	0.0312	0.0312	0.5961
01-AUG-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SBC	6.50	6.55	-0.0077	0.0279	0.0278	0.5311
01-AUG-2022	SBCL	432.15	418.95	0.0310	0.0343	0.0342	0.6534
01-AUG-2022	SBICARD	944.20	939.25	0.0053	0.0208	0.0207	0.3955
01-AUG-2022	SBIETFCON	76.73	75.60	0.0148	0.0094	0.0095	0.1815
01-AUG-2022	SBIETFIT	302.32	301.23	0.0036	0.0140	0.0140	0.2675
01-AUG-2022	SBIETFPB	192.90	190.34	0.0134	0.0153	0.0152	0.2904
01-AUG-2022	SBIETFQLTY	151.62	151.03	0.0039	0.0107	0.0107	0.2044
01-AUG-2022	SBILIFE	1313.30	1294.45	0.0145	0.0183	0.0183	0.3496
01-AUG-2022	SBIN	533.75	528.35	0.0102	0.0197	0.0197	0.3764
01-AUG-2022	SCAPDVR	10.80	10.35	0.0426	0.0464	0.0464	0.8865
01-AUG-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SCHAEFFLER	2833.05	2780.40	0.0188	0.0213	0.0213	0.4069
01-AUG-2022	SCHAND	131.55	133.30	-0.0132	0.0309	0.0309	0.5903
01-AUG-2022	SCHNEIDER	115.05	110.40	0.0413	0.0314	0.0315	0.6018
01-AUG-2022	SCI	106.65	104.20	0.0232	0.0292	0.0292	0.5579
01-AUG-2022	SDBL	94.10	89.40	0.0512	0.0347	0.0348	0.6649
01-AUG-2022	SDL24BEES	107.60	107.75	-0.0014	0.0024	0.0024	0.0459
01-AUG-2022	SDL26BEES	106.93	106.85	0.0007	0.0046	0.0046	0.0879
01-AUG-2022	SEAMECLTD	859.05	852.35	0.0078	0.0329	0.0328	0.6266
01-AUG-2022	SECURKLOUD	73.40	73.35	0.0007	0.0408	0.0407	0.7776
01-AUG-2022	SEJALLTD	224.50	216.00	0.0386	0.0281	0.0282	0.5388
01-AUG-2022	SELAN	181.30	179.80	0.0083	0.0329	0.0329	0.6286
01-AUG-2022	SELMC	844.45	803.15	0.0501	0.1102	0.1100	2.1015
01-AUG-2022	SEPC	8.00	7.75	0.0317	0.0396	0.0396	0.7566
01-AUG-2022	SEPOWER	18.15	17.70	0.0251	0.0406	0.0405	0.7738
01-AUG-2022	SEQUENT	128.05	127.75	0.0023	0.0361	0.0360	0.6878
01-AUG-2022	SERVOTECH	59.30	58.50	0.0136	0.0302	0.0302	0.5770
01-AUG-2022	SESHAPAPER	227.90	214.10	0.0625	0.0296	0.0299	0.5712
01-AUG-2022	SETCO	11.40	11.15	0.0222	0.0326	0.0325	0.6209
01-AUG-2022	SETF10GILT	202.04	200.82	0.0061	0.0090	0.0090	0.1719
01-AUG-2022	SETFGOLD	45.35	45.24	0.0024	0.0079	0.0078	0.1490
01-AUG-2022	SETFNIF50	178.43	176.49	0.0109	0.0110	0.0110	0.2102
01-AUG-2022	SETFNIFBK	379.33	374.93	0.0117	0.0148	0.0148	0.2828
01-AUG-2022	SETFNN50	432.99	426.80	0.0144	0.0120	0.0120	0.2293
01-AUG-2022	SETUINFRA	2.50	2.60	-0.0392	0.0439	0.0439	0.8387
01-AUG-2022	SEYAIND	29.35	30.85	-0.0498	0.0306	0.0307	0.5865
01-AUG-2022	SFL	2974.75	2820.55	0.0532	0.0204	0.0207	0.3955
01-AUG-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SGIL	160.05	161.55	-0.0093	0.0299	0.0298	0.5693
01-AUG-2022	SGL	28.65	28.70	-0.0017	0.0352	0.0351	0.6706
01-AUG-2022	SHAHALLOYS	73.95	73.10	0.0116	0.0422	0.0421	0.8043
01-AUG-2022	SHAILY	1994.40	1910.75	0.0428	0.0180	0.0182	0.3477
01-AUG-2022	SHAKTIPUMP	477.30	472.75	0.0096	0.0316	0.0315	0.6018
01-AUG-2022	SHALBY	115.25	114.85	0.0035	0.0279	0.0278	0.5311
01-AUG-2022	SHALPAINTS	168.40	169.30	-0.0053	0.0315	0.0315	0.6018
01-AUG-2022	SHANKARA	706.35	707.25	-0.0013	0.0318	0.0317	0.6056
01-AUG-2022	SHANTI	24.05	24.95	-0.0367	0.0283	0.0284	0.5426
01-AUG-2022	SHANTIGEAR	239.15	235.75	0.0143	0.0326	0.0325	0.6209
01-AUG-2022	SHARDACROP	525.60	518.10	0.0144	0.0357	0.0356	0.6801
01-AUG-2022	SHARDAMOTR	755.05	743.35	0.0156	0.0338	0.0337	0.6438
01-AUG-2022	SHAREINDIA	1202.30	1184.35	0.0150	0.0290	0.0290	0.5540
01-AUG-2022	SHARIABEES	415.71	414.17	0.0037	0.0137	0.0137	0.2617
01-AUG-2022	SHEMAROO	114.40	115.95	-0.0135	0.0361	0.0360	0.6878
01-AUG-2022	SHILPAMED	416.05	411.80	0.0103	0.0283	0.0282	0.5388
01-AUG-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SHIVALIK	826.00	801.90	0.0296	0.0198	0.0198	0.3783
01-AUG-2022	SHIVAMAUTO	43.70	41.65	0.0480	0.0349	0.0350	0.6687
01-AUG-2022	SHIVAMILLS	102.45	101.30	0.0113	0.0375	0.0374	0.7145
01-AUG-2022	SHIVATEX	166.25	164.90	0.0082	0.0398	0.0397	0.7585
01-AUG-2022	SHK	140.90	139.25	0.0118	0.0265	0.0264	0.5044
01-AUG-2022	SHOPERSTOP	608.60	583.45	0.0422	0.0304	0.0304	0.5808
01-AUG-2022	SHRADHA	45.55	46.80	-0.0271	0.0380	0.0380	0.7260
01-AUG-2022	SHRADHAIND	45.95	45.95	0.0000	0.0046	0.0045	0.0860
01-AUG-2022	SHREDIGCEM	62.40	62.65	-0.0040	0.0260	0.0259	0.4948
01-AUG-2022	SHREECEM	20945.95	20497.85	0.0216	0.0187	0.0187	0.3573
01-AUG-2022	SHREEPUSHK	240.55	242.70	-0.0089	0.0333	0.0332	0.6343
01-AUG-2022	SHREERAMA	14.00	13.35	0.0475	0.0390	0.0391	0.7470
01-AUG-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SHREMINVIT	101.00	101.00	0.0000	0.0022	0.0022	0.0420
01-AUG-2022	SHRENIK	2.00	2.00	0.0000	0.0425	0.0424	0.8101
01-AUG-2022	SHREYANIND	106.75	100.50	0.0603	0.0372	0.0373	0.7126
01-AUG-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SHREYAS	338.55	324.85	0.0413	0.0397	0.0397	0.7585
01-AUG-2022	SHRIPISTON	727.40	724.95	0.0034	0.0220	0.0219	0.4184
01-AUG-2022	SHRIRAMCIT	1942.85	1941.60	0.0006	0.0273	0.0272	0.5197
01-AUG-2022	SHRIRAMPPS	74.50	71.35	0.0432	0.0210	0.0212	0.4050
01-AUG-2022	SHYAMCENT	22.70	22.65	0.0022	0.0412	0.0411	0.7852
01-AUG-2022	SHYAMMETL	311.40	301.85	0.0311	0.0206	0.0207	0.3955
01-AUG-2022	SHYAMTEL	11.20	11.20	0.0000	0.1091	0.1088	2.0786
01-AUG-2022	SICAL	7.90	8.00	-0.0126	0.0365	0.0364	0.6954
01-AUG-2022	SIEMENS	2758.80	2693.70	0.0239	0.0182	0.0182	0.3477
01-AUG-2022	SIGACHI	247.35	244.45	0.0118	0.0201	0.0201	0.3840
01-AUG-2022	SIGIND	37.55	38.25	-0.0185	0.0363	0.0363	0.6935
01-AUG-2022	SIKKO	55.60	57.05	-0.0257	0.0387	0.0387	0.7394
01-AUG-2022	SIL	23.40	23.25	0.0064	0.0323	0.0323	0.6171
01-AUG-2022	SILGO	29.85	29.20	0.0220	0.0350	0.0349	0.6668
01-AUG-2022	SILINV	308.35	306.50	0.0060	0.0323	0.0322	0.6152
01-AUG-2022	SILLYMONKS	20.55	19.85	0.0347	0.0379	0.0379	0.7241
01-AUG-2022	SILVER	59.93	59.30	0.0106	0.0090	0.0090	0.1719
01-AUG-2022	SILVERBEES	57.95	57.40	0.0095	0.0093	0.0093	0.1777
01-AUG-2022	SILVERTUC	335.45	334.60	0.0025	0.0124	0.0123	0.2350
01-AUG-2022	SIMBHALS	20.35	21.15	-0.0386	0.0350	0.0350	0.6687
01-AUG-2022	SIMPLEXINF	56.90	57.00	-0.0018	0.0359	0.0358	0.6840
01-AUG-2022	SINTERCOM	89.05	85.95	0.0354	0.0202	0.0203	0.3878
01-AUG-2022	SIRCA	513.55	510.50	0.0060	0.0300	0.0299	0.5712
01-AUG-2022	SIS	447.30	447.05	0.0006	0.0213	0.0213	0.4069
01-AUG-2022	SITAL	75.00	75.00	0.0000	0.0006	0.0006	0.0115
01-AUG-2022	SITINET	1.65	1.60	0.0308	0.0434	0.0434	0.8292
01-AUG-2022	SIYSIL	545.70	532.30	0.0249	0.0342	0.0342	0.6534
01-AUG-2022	SJS	449.25	445.60	0.0082	0.0224	0.0224	0.4280
01-AUG-2022	SJVN	28.50	28.35	0.0053	0.0162	0.0162	0.3095
01-AUG-2022	SKFINDIA	4411.00	4238.45	0.0399	0.0208	0.0210	0.4012
01-AUG-2022	SKIL	3.15	3.20	-0.0157	0.0332	0.0331	0.6324
01-AUG-2022	SKIPPER	54.90	53.00	0.0352	0.0317	0.0317	0.6056
01-AUG-2022	SKMEGGPROD	67.20	61.30	0.0919	0.0294	0.0301	0.5751
01-AUG-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SMARTLINK	138.05	137.55	0.0036	0.0362	0.0361	0.6897
01-AUG-2022	SMCGLOBAL	87.20	87.60	-0.0046	0.0193	0.0193	0.3687
01-AUG-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SMLISUZU	727.40	714.15	0.0184	0.0329	0.0329	0.6286
01-AUG-2022	SMLT	112.45	103.65	0.0815	0.0274	0.0279	0.5330
01-AUG-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SMSLIFE	693.50	695.15	-0.0024	0.0321	0.0321	0.6133
01-AUG-2022	SMSPHARMA	87.35	86.30	0.0121	0.0280	0.0279	0.5330
01-AUG-2022	SNOWMAN	33.20	30.60	0.0815	0.0293	0.0298	0.5693
01-AUG-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SOBHA	698.50	700.15	-0.0024	0.0332	0.0332	0.6343
01-AUG-2022	SOFTTECH	116.55	115.35	0.0103	0.0237	0.0236	0.4509
01-AUG-2022	SOLARA	386.30	382.50	0.0099	0.0380	0.0379	0.7241
01-AUG-2022	SOLARINDS	2693.10	2742.35	-0.0181	0.0225	0.0225	0.4299
01-AUG-2022	SOMANYCERA	628.75	629.50	-0.0012	0.0264	0.0264	0.5044
01-AUG-2022	SOMATEX	7.70	7.70	0.0000	0.0385	0.0384	0.7336
01-AUG-2022	SOMICONVEY	41.40	37.55	0.0976	0.0367	0.0372	0.7107
01-AUG-2022	SONACOMS	596.20	568.35	0.0478	0.0253	0.0255	0.4872
01-AUG-2022	SONAMCLOCK	44.55	44.75	-0.0045	0.0137	0.0136	0.2598
01-AUG-2022	SONATSOFTW	715.35	705.25	0.0142	0.0245	0.0244	0.4662
01-AUG-2022	SOPHIA	9.70	9.70	0.0000	0.0006	0.0006	0.0115
01-AUG-2022	SORILINFRA	65.50	63.60	0.0294	0.0396	0.0395	0.7546
01-AUG-2022	SOTL	1239.95	1211.45	0.0233	0.0243	0.0243	0.4643
01-AUG-2022	SOUTHBANK	7.90	7.85	0.0063	0.0221	0.0220	0.4203
01-AUG-2022	SOUTHWEST	187.00	194.90	-0.0414	0.0319	0.0320	0.6114
01-AUG-2022	SPAL	379.50	373.65	0.0155	0.0353	0.0352	0.6725
01-AUG-2022	SPANDANA	424.35	426.65	-0.0054	0.0380	0.0379	0.7241
01-AUG-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SPARC	223.85	227.95	-0.0182	0.0308	0.0308	0.5884
01-AUG-2022	SPCENET	8.90	9.10	-0.0222	0.0258	0.0258	0.4929
01-AUG-2022	SPECIALITY	188.50	186.85	0.0088	0.0365	0.0364	0.6954
01-AUG-2022	SPENCERS	73.25	71.40	0.0256	0.0310	0.0310	0.5923
01-AUG-2022	SPENTEX	1.75	1.85	-0.0556	0.0536	0.0536	1.0240
01-AUG-2022	SPIC	52.40	50.30	0.0409	0.0377	0.0377	0.7203
01-AUG-2022	SPICEJET	40.25	38.35	0.0484	0.0269	0.0270	0.5158
01-AUG-2022	SPLIL	54.55	53.55	0.0185	0.0379	0.0378	0.7222
01-AUG-2022	SPLPETRO	820.40	856.20	-0.0427	0.0104	0.0108	0.2063
01-AUG-2022	SPMLINFRA	40.10	41.20	-0.0271	0.0402	0.0402	0.7680
01-AUG-2022	SPTL	3.95	3.75	0.0520	0.0431	0.0432	0.8253
01-AUG-2022	SPYL	0.50	0.55	-0.0953	0.0586	0.0588	1.1234
01-AUG-2022	SREEL	169.65	167.50	0.0128	0.0260	0.0260	0.4967
01-AUG-2022	SREINFRA	3.90	3.75	0.0392	0.0369	0.0369	0.7050
01-AUG-2022	SRF	2453.50	2428.30	0.0103	0.0238	0.0237	0.4528
01-AUG-2022	SRHHYPOLTD	639.60	651.70	-0.0187	0.0392	0.0392	0.7489
01-AUG-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SRPL	86.05	90.55	-0.0510	0.0344	0.0345	0.6591
01-AUG-2022	SRTRANSFIN	1374.85	1379.75	-0.0036	0.0278	0.0277	0.5292
01-AUG-2022	SSWL	832.55	796.05	0.0448	0.0263	0.0264	0.5044
01-AUG-2022	STAMPEDE	0.70	0.75	-0.0690	0.0349	0.0351	0.6706
01-AUG-2022	STAR	335.65	331.45	0.0126	0.0294	0.0294	0.5617
01-AUG-2022	STARCEMENT	87.85	87.25	0.0069	0.0182	0.0182	0.3477
01-AUG-2022	STARHEALTH	709.75	747.05	-0.0512	0.0226	0.0229	0.4375
01-AUG-2022	STARPAPER	178.85	169.65	0.0528	0.0292	0.0294	0.5617
01-AUG-2022	STARTECK	132.20	130.20	0.0152	0.0221	0.0221	0.4222
01-AUG-2022	STCINDIA	91.00	91.90	-0.0098	0.0358	0.0357	0.6820
01-AUG-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	STEELCAS	421.75	428.55	-0.0160	0.0254	0.0254	0.4853
01-AUG-2022	STEELCITY	56.45	55.65	0.0143	0.0311	0.0310	0.5923
01-AUG-2022	STEELXIND	16.15	17.05	-0.0542	0.0355	0.0356	0.6801
01-AUG-2022	STEL	117.00	114.25	0.0238	0.0326	0.0325	0.6209
01-AUG-2022	STERTOOLS	266.10	271.70	-0.0208	0.0343	0.0342	0.6534
01-AUG-2022	STLTECH	146.00	141.85	0.0288	0.0319	0.0318	0.6075
01-AUG-2022	STOVEKRAFT	584.35	583.50	0.0015	0.0266	0.0266	0.5082
01-AUG-2022	STYLAMIND	1114.80	1119.65	-0.0043	0.0274	0.0273	0.5216
01-AUG-2022	SUBCAPCITY	224.80	214.10	0.0488	0.0384	0.0385	0.7355
01-AUG-2022	SUBEXLTD	26.95	26.30	0.0244	0.0386	0.0386	0.7375
01-AUG-2022	SUBROS	331.35	341.30	-0.0296	0.0257	0.0257	0.4910
01-AUG-2022	SUDARSCHEM	479.60	467.20	0.0262	0.0259	0.0259	0.4948
01-AUG-2022	SUMEETINDS	6.85	6.60	0.0372	0.0380	0.0380	0.7260
01-AUG-2022	SUMICHEM	442.95	451.65	-0.0195	0.0218	0.0218	0.4165
01-AUG-2022	SUMIT	10.35	10.35	0.0000	0.0324	0.0323	0.6171
01-AUG-2022	SUMMITSEC	619.35	573.25	0.0773	0.0260	0.0265	0.5063
01-AUG-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SUNCLAYLTD	4693.40	4676.65	0.0036	0.0217	0.0216	0.4127
01-AUG-2022	SUNDARAM	2.80	2.75	0.0180	0.0375	0.0375	0.7164
01-AUG-2022	SUNDARMFIN	2035.85	2047.30	-0.0056	0.0205	0.0204	0.3897
01-AUG-2022	SUNDARMHLD	78.80	78.10	0.0089	0.0228	0.0227	0.4337
01-AUG-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SUNDRMBRAK	356.15	343.30	0.0367	0.0259	0.0260	0.4967
01-AUG-2022	SUNDRMFAST	856.20	829.30	0.0319	0.0209	0.0210	0.4012
01-AUG-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SUNFLAG	84.30	83.40	0.0107	0.0377	0.0376	0.7183
01-AUG-2022	SUNPHARMA	918.70	943.20	-0.0263	0.0169	0.0170	0.3248
01-AUG-2022	SUNTECK	523.90	518.25	0.0108	0.0288	0.0287	0.5483
01-AUG-2022	SUNTV	472.65	472.20	0.0010	0.0226	0.0225	0.4299
01-AUG-2022	SUPERHOUSE	234.30	232.30	0.0086	0.0377	0.0376	0.7183
01-AUG-2022	SUPERSPIN	9.45	9.80	-0.0364	0.0366	0.0366	0.6992
01-AUG-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SUPRAJIT	339.65	339.20	0.0013	0.0275	0.0274	0.5235
01-AUG-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	SUPREMEENG	2.25	2.25	0.0000	0.0331	0.0330	0.6305
01-AUG-2022	SUPREMEIND	1896.55	1897.10	-0.0003	0.0192	0.0191	0.3649
01-AUG-2022	SUPREMEINF	18.05	18.25	-0.0110	0.0408	0.0407	0.7776
01-AUG-2022	SUPRIYA	380.10	376.90	0.0085	0.0270	0.0270	0.5158
01-AUG-2022	SURANASOL	22.35	23.95	-0.0691	0.0399	0.0401	0.7661
01-AUG-2022	SURANAT&P	12.30	12.30	0.0000	0.0410	0.0409	0.7814
01-AUG-2022	SURYALAXMI	62.55	60.20	0.0383	0.0320	0.0321	0.6133
01-AUG-2022	SURYAROSNI	384.45	384.65	-0.0005	0.0319	0.0318	0.6075
01-AUG-2022	SURYODAY	90.95	92.20	-0.0137	0.0281	0.0280	0.5349
01-AUG-2022	SUTLEJTEX	65.15	63.75	0.0217	0.0354	0.0354	0.6763
01-AUG-2022	SUULD	58.30	57.20	0.0190	0.0358	0.0358	0.6840
01-AUG-2022	SUVEN	72.75	72.00	0.0104	0.0342	0.0341	0.6515
01-AUG-2022	SUVENPHAR	474.10	478.50	-0.0092	0.0224	0.0223	0.4260
01-AUG-2022	SUVIDHAA	6.70	6.60	0.0150	0.0338	0.0337	0.6438
01-AUG-2022	SUZLON	6.90	6.60	0.0445	0.0369	0.0370	0.7069
01-AUG-2022	SVPGLOB	37.55	37.20	0.0094	0.0325	0.0325	0.6209
01-AUG-2022	SWANENERGY	214.15	209.65	0.0212	0.0310	0.0309	0.5903
01-AUG-2022	SWARAJENG	1600.75	1595.25	0.0034	0.0173	0.0173	0.3305
01-AUG-2022	SWELECTES	326.55	317.95	0.0267	0.0346	0.0346	0.6610
01-AUG-2022	SWSOLAR	290.15	285.40	0.0165	0.0304	0.0303	0.5789
01-AUG-2022	SYMPHONY	935.15	938.90	-0.0040	0.0202	0.0202	0.3859
01-AUG-2022	SYNGENE	574.90	567.90	0.0123	0.0202	0.0202	0.3859
01-AUG-2022	TAINWALCHM	79.50	81.50	-0.0248	0.0401	0.0400	0.7642
01-AUG-2022	TAJGVK	153.75	150.90	0.0187	0.0240	0.0239	0.4566
01-AUG-2022	TAKE	24.55	24.60	-0.0020	0.0345	0.0344	0.6572
01-AUG-2022	TALBROAUTO	518.10	510.65	0.0145	0.0357	0.0356	0.6801
01-AUG-2022	TANLA	750.05	694.40	0.0771	0.0409	0.0411	0.7852
01-AUG-2022	TANTIACONS	11.15	11.45	-0.0266	0.0610	0.0608	1.1616
01-AUG-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	TARAPUR	3.95	3.85	0.0256	0.0360	0.0360	0.6878
01-AUG-2022	TARC	38.35	37.30	0.0278	0.0304	0.0304	0.5808
01-AUG-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	TARMAT	51.40	51.40	0.0000	0.0386	0.0385	0.7355
01-AUG-2022	TARSONS	814.40	818.80	-0.0054	0.0212	0.0211	0.4031
01-AUG-2022	TASTYBITE	11617.80	11752.05	-0.0115	0.0269	0.0269	0.5139
01-AUG-2022	TATACHEM	944.10	909.90	0.0369	0.0238	0.0239	0.4566
01-AUG-2022	TATACOFFEE	222.60	221.30	0.0059	0.0233	0.0232	0.4432
01-AUG-2022	TATACOMM	1049.20	1045.90	0.0032	0.0242	0.0241	0.4604
01-AUG-2022	TATACONSUM	811.10	811.65	-0.0007	0.0188	0.0188	0.3592
01-AUG-2022	TATAELXSI	8720.55	8690.00	0.0035	0.0285	0.0284	0.5426
01-AUG-2022	TATAINVEST	1483.35	1473.60	0.0066	0.0193	0.0193	0.3687
01-AUG-2022	TATAMETALI	734.30	695.45	0.0544	0.0247	0.0249	0.4757
01-AUG-2022	TATAMOTORS	479.20	449.60	0.0638	0.0282	0.0285	0.5445
01-AUG-2022	TATAMTRDVR	232.35	221.20	0.0492	0.0313	0.0314	0.5999
01-AUG-2022	TATAPOWER	230.35	221.90	0.0374	0.0276	0.0276	0.5273
01-AUG-2022	TATASTEEL	108.25	107.60	0.0060	0.0277	0.0277	0.5292
01-AUG-2022	TATASTLLP	621.30	591.90	0.0485	0.0267	0.0269	0.5139
01-AUG-2022	TATVA	2297.65	2315.20	-0.0076	0.0199	0.0199	0.3802
01-AUG-2022	TBZ	72.90	70.20	0.0377	0.0307	0.0307	0.5865
01-AUG-2022	TCI	718.55	693.95	0.0348	0.0318	0.0318	0.6075
01-AUG-2022	TCIDEVELOP	371.50	373.15	-0.0044	0.0288	0.0288	0.5502
01-AUG-2022	TCIEXP	1822.15	1770.05	0.0290	0.0278	0.0278	0.5311
01-AUG-2022	TCIFINANCE	4.90	4.90	0.0000	0.0397	0.0396	0.7566
01-AUG-2022	TCNSBRANDS	610.35	582.40	0.0469	0.0284	0.0285	0.5445
01-AUG-2022	TCPLPACK	1018.45	1036.15	-0.0172	0.0360	0.0360	0.6878
01-AUG-2022	TCS	3298.80	3301.90	-0.0009	0.0156	0.0156	0.2980
01-AUG-2022	TDPOWERSYS	563.95	567.05	-0.0055	0.0331	0.0330	0.6305
01-AUG-2022	TEAMLEASE	3255.20	3500.30	-0.0726	0.0244	0.0249	0.4757
01-AUG-2022	TECH	29.62	29.41	0.0071	0.0122	0.0122	0.2331
01-AUG-2022	TECHIN	11.20	11.40	-0.0177	0.0420	0.0419	0.8005
01-AUG-2022	TECHM	1049.60	1048.65	0.0009	0.0205	0.0205	0.3917
01-AUG-2022	TECHNOE	297.20	293.25	0.0134	0.0260	0.0260	0.4967
01-AUG-2022	TEGA	494.90	475.65	0.0397	0.0175	0.0177	0.3382
01-AUG-2022	TEJASNET	475.45	469.50	0.0126	0.0332	0.0331	0.6324
01-AUG-2022	TEMBO	165.70	166.05	-0.0021	0.0301	0.0301	0.5751
01-AUG-2022	TERASOFT	39.55	39.15	0.0102	0.0405	0.0405	0.7738
01-AUG-2022	TEXINFRA	59.45	58.90	0.0093	0.0264	0.0264	0.5044
01-AUG-2022	TEXMOPIPES	65.90	64.95	0.0145	0.0368	0.0368	0.7031
01-AUG-2022	TEXRAIL	42.00	43.25	-0.0293	0.0365	0.0364	0.6954
01-AUG-2022	TFCILTD	56.90	54.75	0.0385	0.0286	0.0287	0.5483
01-AUG-2022	TFL	7.80	8.20	-0.0500	0.0414	0.0414	0.7909
01-AUG-2022	TGBHOTELS	8.95	8.60	0.0399	0.0367	0.0368	0.7031
01-AUG-2022	THANGAMAYL	1075.10	1052.40	0.0213	0.0280	0.0280	0.5349
01-AUG-2022	THEINVEST	93.35	93.35	0.0000	0.0337	0.0336	0.6419
01-AUG-2022	THEMISMED	796.80	774.25	0.0287	0.0304	0.0304	0.5808
01-AUG-2022	THERMAX	2092.35	2057.85	0.0166	0.0235	0.0235	0.4490
01-AUG-2022	THOMASCOOK	67.95	66.85	0.0163	0.0313	0.0313	0.5980
01-AUG-2022	THOMASCOTT	38.70	38.60	0.0026	0.0595	0.0593	1.1329
01-AUG-2022	THYROCARE	657.45	639.20	0.0282	0.0247	0.0247	0.4719
01-AUG-2022	TI	78.30	77.50	0.0103	0.0316	0.0315	0.6018
01-AUG-2022	TIDEWATER	1035.45	1012.75	0.0222	0.0231	0.0231	0.4413
01-AUG-2022	TIIL	977.15	969.65	0.0077	0.0368	0.0367	0.7012
01-AUG-2022	TIINDIA	2023.00	2081.35	-0.0284	0.0269	0.0269	0.5139
01-AUG-2022	TIJARIA	5.10	5.00	0.0198	0.0317	0.0316	0.6037
01-AUG-2022	TIL	95.95	96.60	-0.0068	0.0334	0.0333	0.6362
01-AUG-2022	TIMESGTY	47.60	45.80	0.0385	0.0414	0.0414	0.7909
01-AUG-2022	TIMETECHNO	106.45	107.05	-0.0056	0.0332	0.0331	0.6324
01-AUG-2022	TIMKEN	2985.00	2971.35	0.0046	0.0256	0.0255	0.4872
01-AUG-2022	TINPLATE	298.25	294.40	0.0130	0.0314	0.0314	0.5999
01-AUG-2022	TIPSINDLTD	1857.70	1883.75	-0.0139	0.0330	0.0329	0.6286
01-AUG-2022	TIRUMALCHM	232.95	226.75	0.0270	0.0370	0.0369	0.7050
01-AUG-2022	TIRUPATIFL	12.65	12.10	0.0445	0.0314	0.0314	0.5999
01-AUG-2022	TITAN	2376.30	2352.05	0.0103	0.0202	0.0201	0.3840
01-AUG-2022	TNIDETF	56.07	55.28	0.0142	0.0083	0.0083	0.1586
01-AUG-2022	TNPETRO	99.95	96.70	0.0331	0.0320	0.0320	0.6114
01-AUG-2022	TNPL	241.20	220.55	0.0895	0.0279	0.0285	0.5445
01-AUG-2022	TNTELE	7.80	7.85	-0.0064	0.0500	0.0499	0.9533
01-AUG-2022	TOKYOPLAST	89.20	89.80	-0.0067	0.0339	0.0339	0.6477
01-AUG-2022	TORNTPHARM	1525.65	1528.80	-0.0021	0.0191	0.0191	0.3649
01-AUG-2022	TORNTPOWER	527.15	524.75	0.0046	0.0209	0.0208	0.3974
01-AUG-2022	TOTAL	85.30	78.85	0.0786	0.0368	0.0371	0.7088
01-AUG-2022	TOUCHWOOD	77.65	76.20	0.0189	0.0334	0.0334	0.6381
01-AUG-2022	TPLPLASTEH	184.30	169.20	0.0855	0.0403	0.0406	0.7757
01-AUG-2022	TREEHOUSE	14.45	14.30	0.0104	0.0391	0.0390	0.7451
01-AUG-2022	TREJHARA	58.05	56.45	0.0279	0.0398	0.0397	0.7585
01-AUG-2022	TRENT	1301.00	1268.60	0.0252	0.0233	0.0233	0.4451
01-AUG-2022	TRF	131.70	125.10	0.0514	0.0313	0.0314	0.5999
01-AUG-2022	TRIDENT	39.60	39.70	-0.0025	0.0312	0.0312	0.5961
01-AUG-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	TRIGYN	108.30	105.90	0.0224	0.0401	0.0400	0.7642
01-AUG-2022	TRIL	29.70	29.25	0.0153	0.0379	0.0378	0.7222
01-AUG-2022	TRITURBINE	180.95	170.85	0.0574	0.0307	0.0309	0.5903
01-AUG-2022	TRIVENI	249.90	253.00	-0.0123	0.0363	0.0362	0.6916
01-AUG-2022	TTKHLTCARE	855.05	851.50	0.0042	0.0303	0.0303	0.5789
01-AUG-2022	TTKPRESTIG	901.45	887.65	0.0154	0.0237	0.0237	0.4528
01-AUG-2022	TTL	77.60	77.70	-0.0013	0.0340	0.0339	0.6477
01-AUG-2022	TTML	114.20	107.70	0.0586	0.0428	0.0429	0.8196
01-AUG-2022	TV18BRDCST	38.20	37.05	0.0306	0.0398	0.0398	0.7604
01-AUG-2022	TVSELECT	211.30	212.25	-0.0045	0.0334	0.0333	0.6362
01-AUG-2022	TVSMOTOR	926.65	908.05	0.0203	0.0206	0.0206	0.3936
01-AUG-2022	TVSSRICHAK	1969.80	1960.75	0.0046	0.0211	0.0211	0.4031
01-AUG-2022	TVTODAY	281.80	279.25	0.0091	0.0278	0.0277	0.5292
01-AUG-2022	TVVISION	2.50	2.50	0.0000	0.0479	0.0478	0.9132
01-AUG-2022	TWL	129.90	126.15	0.0293	0.0326	0.0326	0.6228
01-AUG-2022	UBL	1617.50	1622.45	-0.0031	0.0186	0.0186	0.3554
01-AUG-2022	UCALFUEL	123.70	121.70	0.0163	0.0293	0.0292	0.5579
01-AUG-2022	UCOBANK	11.55	11.30	0.0219	0.0190	0.0190	0.3630
01-AUG-2022	UDAICEMENT	30.50	30.15	0.0115	0.0195	0.0195	0.3725
01-AUG-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	UFLEX	627.20	617.35	0.0158	0.0260	0.0259	0.4948
01-AUG-2022	UFO	98.35	99.30	-0.0096	0.0281	0.0280	0.5349
01-AUG-2022	UGARSUGAR	60.90	58.80	0.0351	0.0395	0.0394	0.7527
01-AUG-2022	UGROCAP	176.05	170.05	0.0347	0.0236	0.0237	0.4528
01-AUG-2022	UJAAS	3.25	3.25	0.0000	0.0365	0.0364	0.6954
01-AUG-2022	UJJIVAN	175.65	172.40	0.0187	0.0326	0.0326	0.6228
01-AUG-2022	UJJIVANSFB	20.75	19.20	0.0776	0.0265	0.0270	0.5158
01-AUG-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ULTRACEMCO	6657.70	6544.80	0.0171	0.0183	0.0183	0.3496
01-AUG-2022	UMAEXPORTS	52.95	52.35	0.0114	0.0252	0.0252	0.4814
01-AUG-2022	UMANGDAIRY	54.50	54.30	0.0037	0.0330	0.0329	0.6286
01-AUG-2022	UMESLTD	5.60	5.70	-0.0177	0.0646	0.0644	1.2304
01-AUG-2022	UNICHEMLAB	299.05	292.75	0.0213	0.0301	0.0300	0.5731
01-AUG-2022	UNIDT	424.95	414.05	0.0260	0.0336	0.0336	0.6419
01-AUG-2022	UNIENTER	135.80	131.45	0.0326	0.0277	0.0277	0.5292
01-AUG-2022	UNIINFO	21.95	21.80	0.0069	0.0270	0.0269	0.5139
01-AUG-2022	UNIONBANK	38.70	38.20	0.0130	0.0264	0.0264	0.5044
01-AUG-2022	UNITECH	1.80	1.75	0.0282	0.0356	0.0356	0.6801
01-AUG-2022	UNITEDPOLY	36.95	37.60	-0.0174	0.0320	0.0320	0.6114
01-AUG-2022	UNITEDTEA	329.85	325.95	0.0119	0.0297	0.0296	0.5655
01-AUG-2022	UNIVASTU	67.65	66.65	0.0149	0.0401	0.0400	0.7642
01-AUG-2022	UNIVCABLES	180.85	171.55	0.0528	0.0281	0.0283	0.5407
01-AUG-2022	UNIVPHOTO	513.95	508.00	0.0116	0.0406	0.0405	0.7738
01-AUG-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	UPELECT	228.40	228.90	-0.0022	0.1487	0.1483	2.8333
01-AUG-2022	UPL	767.40	741.10	0.0349	0.0218	0.0219	0.4184
01-AUG-2022	URJA	12.95	12.90	0.0039	0.0397	0.0396	0.7566
01-AUG-2022	USHAMART	145.90	144.95	0.0065	0.0357	0.0356	0.6801
01-AUG-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	UTIAMC	688.10	693.80	-0.0082	0.0231	0.0231	0.4413
01-AUG-2022	UTIBANKETF	38.12	37.81	0.0082	0.0143	0.0142	0.2713
01-AUG-2022	UTINEXT50	43.65	42.87	0.0180	0.0154	0.0154	0.2942
01-AUG-2022	UTINIFTETF	1843.19	1818.10	0.0137	0.0136	0.0136	0.2598
01-AUG-2022	UTISENSETF	612.99	607.64	0.0088	0.0128	0.0128	0.2445
01-AUG-2022	UTISXN50	50.56	50.09	0.0093	0.0215	0.0214	0.4088
01-AUG-2022	UTTAMSTL	3.30	3.25	0.0153	0.0337	0.0336	0.6419
01-AUG-2022	UTTAMSUGAR	291.40	290.80	0.0021	0.0446	0.0445	0.8502
01-AUG-2022	V2RETAIL	117.00	119.85	-0.0241	0.0342	0.0342	0.6534
01-AUG-2022	VADILALIND	2166.30	2171.40	-0.0024	0.0316	0.0315	0.6018
01-AUG-2022	VAIBHAVGBL	323.60	298.30	0.0814	0.0290	0.0295	0.5636
01-AUG-2022	VAISHALI	86.30	88.10	-0.0206	0.0379	0.0379	0.7241
01-AUG-2022	VAKRANGEE	28.30	28.15	0.0053	0.0340	0.0340	0.6496
01-AUG-2022	VALIANTORG	652.45	669.95	-0.0265	0.0321	0.0321	0.6133
01-AUG-2022	VARDHACRLC	52.70	51.95	0.0143	0.0320	0.0320	0.6114
01-AUG-2022	VARDMNPOLY	25.05	25.10	-0.0020	0.0366	0.0365	0.6973
01-AUG-2022	VARROC	350.75	348.40	0.0067	0.0338	0.0337	0.6438
01-AUG-2022	VASCONEQ	24.00	24.85	-0.0348	0.0374	0.0374	0.7145
01-AUG-2022	VASWANI	19.95	19.90	0.0025	0.0456	0.0455	0.8693
01-AUG-2022	VBL	926.10	882.70	0.0480	0.0226	0.0228	0.4356
01-AUG-2022	VCL	11.90	11.90	0.0000	0.0244	0.0244	0.4662
01-AUG-2022	VEDL	255.40	254.30	0.0043	0.0310	0.0309	0.5903
01-AUG-2022	VENKEYS	2197.60	2021.30	0.0836	0.0271	0.0276	0.5273
01-AUG-2022	VENUSPIPES	390.80	386.80	0.0103	0.0059	0.0059	0.1127
01-AUG-2022	VENUSREM	234.35	235.85	-0.0064	0.0400	0.0400	0.7642
01-AUG-2022	VERANDA	255.15	260.60	-0.0211	0.0222	0.0222	0.4241
01-AUG-2022	VERTOZ	84.55	83.30	0.0149	0.0357	0.0356	0.6801
01-AUG-2022	VESUVIUS	1168.90	1153.05	0.0137	0.0202	0.0201	0.3840
01-AUG-2022	VETO	95.60	95.60	0.0000	0.0335	0.0334	0.6381
01-AUG-2022	VGUARD	232.50	226.20	0.0275	0.0185	0.0186	0.3554
01-AUG-2022	VHL	2880.55	2849.60	0.0108	0.0299	0.0298	0.5693
01-AUG-2022	VICEROY	1.80	1.90	-0.0541	0.0352	0.0353	0.6744
01-AUG-2022	VIDHIING	400.30	388.65	0.0295	0.0321	0.0320	0.6114
01-AUG-2022	VIJAYA	361.05	341.50	0.0557	0.0232	0.0235	0.4490
01-AUG-2022	VIJIFIN	2.80	2.80	0.0000	0.0507	0.0506	0.9667
01-AUG-2022	VIKASECO	3.55	3.60	-0.0140	0.0418	0.0417	0.7967
01-AUG-2022	VIKASLIFE	5.30	5.40	-0.0187	0.0392	0.0391	0.7470
01-AUG-2022	VIKASPROP	0.90	0.95	-0.0541	0.0394	0.0395	0.7546
01-AUG-2022	VIKASWSP	2.40	2.40	0.0000	0.0344	0.0343	0.6553
01-AUG-2022	VIMTALABS	404.30	390.30	0.0352	0.0332	0.0332	0.6343
01-AUG-2022	VINATIORGA	2203.05	2182.70	0.0093	0.0224	0.0224	0.4280
01-AUG-2022	VINDHYATEL	1115.55	1063.40	0.0479	0.0268	0.0270	0.5158
01-AUG-2022	VINEETLAB	64.10	67.40	-0.0502	0.0363	0.0364	0.6954
01-AUG-2022	VINYLINDIA	378.25	354.90	0.0637	0.0341	0.0343	0.6553
01-AUG-2022	VIPCLOTHNG	22.70	23.05	-0.0153	0.0326	0.0325	0.6209
01-AUG-2022	VIPIND	625.80	603.65	0.0360	0.0276	0.0277	0.5292
01-AUG-2022	VIPULLTD	17.85	17.85	0.0000	0.0314	0.0314	0.5999
01-AUG-2022	VIRESCENT	95.00	95.00	0.0000	0.0030	0.0030	0.0573
01-AUG-2022	VISAKAIND	501.80	506.20	-0.0087	0.0259	0.0259	0.4948
01-AUG-2022	VISASTEEL	14.50	13.80	0.0495	0.0365	0.0366	0.6992
01-AUG-2022	VISESHINFO	0.75	0.75	0.0000	0.0830	0.0828	1.5819
01-AUG-2022	VISHAL	24.75	23.55	0.0497	0.0337	0.0338	0.6457
01-AUG-2022	VISHNU	1529.85	1516.40	0.0088	0.0306	0.0305	0.5827
01-AUG-2022	VISHWARAJ	17.70	17.45	0.0142	0.0304	0.0303	0.5789
01-AUG-2022	VISISTH	5.50	5.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	VIVIDHA	1.35	1.30	0.0377	0.0585	0.0585	1.1176
01-AUG-2022	VIVIMEDLAB	10.40	10.35	0.0048	0.0421	0.0419	0.8005
01-AUG-2022	VLSFINANCE	147.00	144.15	0.0196	0.0306	0.0305	0.5827
01-AUG-2022	VMART	3123.45	2771.60	0.1195	0.0244	0.0258	0.4929
01-AUG-2022	VOLTAMP	3475.00	3496.20	-0.0061	0.0258	0.0257	0.4910
01-AUG-2022	VOLTAS	999.25	1004.75	-0.0055	0.0206	0.0206	0.3936
01-AUG-2022	VPL	361.00	361.00	0.0000	0.1128	0.1125	2.1493
01-AUG-2022	VRLLOG	600.25	624.55	-0.0397	0.0315	0.0315	0.6018
01-AUG-2022	VSSL	244.50	242.15	0.0097	0.0298	0.0297	0.5674
01-AUG-2022	VSTIND	3311.15	3198.30	0.0347	0.0127	0.0129	0.2465
01-AUG-2022	VSTTILLERS	2640.90	2654.75	-0.0052	0.0249	0.0248	0.4738
01-AUG-2022	VTL	308.90	302.65	0.0204	0.0318	0.0318	0.6075
01-AUG-2022	WABAG	243.05	241.05	0.0083	0.0276	0.0275	0.5254
01-AUG-2022	WALCHANNAG	54.15	53.60	0.0102	0.0334	0.0333	0.6362
01-AUG-2022	WANBURY	64.80	62.40	0.0377	0.0295	0.0296	0.5655
01-AUG-2022	WATERBASE	84.85	81.80	0.0366	0.0258	0.0259	0.4948
01-AUG-2022	WEALTH	238.65	227.30	0.0487	0.0271	0.0273	0.5216
01-AUG-2022	WEBELSOLAR	87.20	88.15	-0.0108	0.0377	0.0376	0.7183
01-AUG-2022	WEIZMANIND	49.05	48.55	0.0102	0.0355	0.0354	0.6763
01-AUG-2022	WELCORP	233.55	233.55	0.0000	0.0321	0.0320	0.6114
01-AUG-2022	WELENT	105.40	101.05	0.0421	0.0302	0.0303	0.5789
01-AUG-2022	WELINV	282.50	279.40	0.0110	0.0332	0.0331	0.6324
01-AUG-2022	WELSPUNIND	72.95	69.80	0.0441	0.0331	0.0332	0.6343
01-AUG-2022	WENDT	8112.40	8010.45	0.0126	0.0276	0.0275	0.5254
01-AUG-2022	WESTLIFE	593.85	584.35	0.0161	0.0215	0.0215	0.4108
01-AUG-2022	WEWIN	34.70	34.20	0.0145	0.0115	0.0115	0.2197
01-AUG-2022	WFL	140.20	138.50	0.0122	0.0230	0.0230	0.4394
01-AUG-2022	WHEELS	725.00	724.10	0.0012	0.0262	0.0261	0.4986
01-AUG-2022	WHIRLPOOL	1782.80	1773.40	0.0053	0.0188	0.0188	0.3592
01-AUG-2022	WILLAMAGOR	22.60	21.00	0.0734	0.0398	0.0401	0.7661
01-AUG-2022	WINDLAS	224.40	210.80	0.0625	0.0176	0.0181	0.3458
01-AUG-2022	WINDMACHIN	36.40	37.00	-0.0163	0.0377	0.0377	0.7203
01-AUG-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	WINPRO	6.35	5.25	0.1902	0.0330	0.0355	0.6782
01-AUG-2022	WIPL	54.95	53.50	0.0267	0.0260	0.0260	0.4967
01-AUG-2022	WIPRO	429.00	423.70	0.0124	0.0190	0.0190	0.3630
01-AUG-2022	WOCKPHARMA	222.60	221.05	0.0070	0.0300	0.0300	0.5731
01-AUG-2022	WONDERLA	245.80	240.45	0.0220	0.0227	0.0227	0.4337
01-AUG-2022	WORTH	99.55	100.35	-0.0080	0.0316	0.0315	0.6018
01-AUG-2022	WSI	13.80	13.80	0.0000	0.0493	0.0491	0.9381
01-AUG-2022	WSTCSTPAPR	484.75	422.65	0.1371	0.0287	0.0303	0.5789
01-AUG-2022	XCHANGING	72.45	71.30	0.0160	0.0334	0.0334	0.6381
01-AUG-2022	XELPMOC	178.15	167.10	0.0640	0.0333	0.0335	0.6400
01-AUG-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
01-AUG-2022	XPROINDIA	816.25	774.00	0.0531	0.0387	0.0387	0.7394
01-AUG-2022	YAARI	42.55	42.05	0.0118	0.0451	0.0450	0.8597
01-AUG-2022	YESBANK	15.25	14.95	0.0199	0.0336	0.0336	0.6419
01-AUG-2022	YUKEN	450.25	457.15	-0.0152	0.0161	0.0161	0.3076
01-AUG-2022	ZEEL	253.20	247.00	0.0248	0.0348	0.0348	0.6649
01-AUG-2022	ZEELEARN	6.60	6.30	0.0465	0.0398	0.0399	0.7623
01-AUG-2022	ZEEMEDIA	15.30	15.20	0.0066	0.0362	0.0361	0.6897
01-AUG-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ZENITHEXPO	70.75	72.10	-0.0189	0.0342	0.0342	0.6534
01-AUG-2022	ZENITHSTL	6.65	6.80	-0.0223	0.0852	0.0850	1.6239
01-AUG-2022	ZENSARTECH	250.10	247.55	0.0102	0.0292	0.0291	0.5560
01-AUG-2022	ZENTEC	184.15	175.40	0.0487	0.0328	0.0329	0.6286
01-AUG-2022	ZFCVINDIA	8722.95	8536.75	0.0216	0.0174	0.0175	0.3343
01-AUG-2022	ZODIAC	154.70	147.70	0.0463	0.0312	0.0313	0.5980
01-AUG-2022	ZODIACLOTH	94.60	93.35	0.0133	0.0300	0.0300	0.5731
01-AUG-2022	ZOMATO	46.30	46.80	-0.0107	0.0362	0.0362	0.6916
01-AUG-2022	ZOTA	277.65	271.55	0.0222	0.0300	0.0300	0.5731
01-AUG-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-AUG-2022	ZUARI	157.65	152.95	0.0303	0.0373	0.0373	0.7126
01-AUG-2022	ZUARIIND	163.05	155.95	0.0445	0.0352	0.0353	0.6744
01-AUG-2022	ZYDUSLIFE	350.15	346.80	0.0096	0.0180	0.0179	0.3420
01-AUG-2022	ZYDUSWELL	1619.95	1617.70	0.0014	0.0161	0.0160	0.3057
01-AUG-2022	502216	-	-	-	-	-	-
01-AUG-2022	503637	-	-	-	-	-	-
01-AUG-2022	503671	-	-	-	-	-	-
01-AUG-2022	503893	-	-	-	-	-	-
01-AUG-2022	504346	-	-	-	-	-	-
01-AUG-2022	506024	-	-	-	-	-	-
01-AUG-2022	506042	-	-	-	-	-	-
01-AUG-2022	506120	-	-	-	-	-	-
01-AUG-2022	506162	-	-	-	-	-	-
01-AUG-2022	506580	-	-	-	-	-	-
01-AUG-2022	506945	-	-	-	-	-	-
01-AUG-2022	507543	-	-	-	-	-	-
01-AUG-2022	507663	-	-	-	-	-	-
01-AUG-2022	509046	-	-	-	-	-	-
01-AUG-2022	509782	-	-	-	-	-	-
01-AUG-2022	509917	-	-	-	-	-	-
01-AUG-2022	511634	-	-	-	-	-	-
01-AUG-2022	512004	-	-	-	-	-	-
01-AUG-2022	512038	-	-	-	-	-	-
01-AUG-2022	512060	-	-	-	-	-	-
01-AUG-2022	512063	-	-	-	-	-	-
01-AUG-2022	512153	-	-	-	-	-	-
01-AUG-2022	512157	-	-	-	-	-	-
01-AUG-2022	512195	-	-	-	-	-	-
01-AUG-2022	512245	-	-	-	-	-	-
01-AUG-2022	512291	-	-	-	-	-	-
01-AUG-2022	512303	-	-	-	-	-	-
01-AUG-2022	512337	-	-	-	-	-	-
01-AUG-2022	512404	-	-	-	-	-	-
01-AUG-2022	512433	-	-	-	-	-	-
01-AUG-2022	512445	-	-	-	-	-	-
01-AUG-2022	512461	-	-	-	-	-	-
01-AUG-2022	517360	-	-	-	-	-	-
01-AUG-2022	517423	-	-	-	-	-	-
01-AUG-2022	521003	-	-	-	-	-	-
01-AUG-2022	524046	-	-	-	-	-	-
01-AUG-2022	524546	-	-	-	-	-	-
01-AUG-2022	526349	-	-	-	-	-	-
01-AUG-2022	526877	-	-	-	-	-	-
01-AUG-2022	530905	-	-	-	-	-	-
01-AUG-2022	531628	-	-	-	-	-	-
01-AUG-2022	531971	-	-	-	-	-	-
01-AUG-2022	532105	-	-	-	-	-	-
01-AUG-2022	532138	-	-	-	-	-	-
01-AUG-2022	539277	-	-	-	-	-	-
01-AUG-2022	539683	-	-	-	-	-	-
01-AUG-2022	540467	-	-	-	-	-	-
01-AUG-2022	542176	-	-	-	-	-	-
01-AUG-2022	542931	-	-	-	-	-	-
01-AUG-2022	543225	-	-	-	-	-	-
01-AUG-2022	AGGARSAIN	-	-	-	-	-	-
01-AUG-2022	ANKUR	-	-	-	-	-	-
01-AUG-2022	ARIHANTCFL	-	-	-	-	-	-
01-AUG-2022	AYUSHMAN	-	-	-	-	-	-
01-AUG-2022	BALAJIAGRO	-	-	-	-	-	-
01-AUG-2022	BESWASTH	-	-	-	-	-	-
01-AUG-2022	BHARAT	-	-	-	-	-	-
01-AUG-2022	CRESCENT	-	-	-	-	-	-
01-AUG-2022	DIDL	-	-	-	-	-	-
01-AUG-2022	FFL	-	-	-	-	-	-
01-AUG-2022	GANODAYA	-	-	-	-	-	-
01-AUG-2022	GOALPOST	-	-	-	-	-	-
01-AUG-2022	HOTAHOTI	-	-	-	-	-	-
01-AUG-2022	ISCCL	-	-	-	-	-	-
01-AUG-2022	KAMINI	-	-	-	-	-	-
01-AUG-2022	KCLL	-	-	-	-	-	-
01-AUG-2022	KTKSENSEX	-	-	-	-	-	-
01-AUG-2022	LARK	-	-	-	-	-	-
01-AUG-2022	MACORPACK	-	-	-	-	-	-
01-AUG-2022	OSEINTRUST	-	-	-	-	-	-
01-AUG-2022	PHF	-	-	-	-	-	-
01-AUG-2022	RATHIIND	-	-	-	-	-	-
01-AUG-2022	RICHNRICH	-	-	-	-	-	-
01-AUG-2022	RKMAN	-	-	-	-	-	-
01-AUG-2022	SARVARAYA	-	-	-	-	-	-
01-AUG-2022	SGEL	-	-	-	-	-	-
01-AUG-2022	SHAKUMBHRI	-	-	-	-	-	-
01-AUG-2022	SHREETULSI	-	-	-	-	-	-
01-AUG-2022	SIGACHI1	-	-	-	-	-	-
01-AUG-2022	SNSDIAGNOS	-	-	-	-	-	-
01-AUG-2022	SPMLINDIA	-	-	-	-	-	-
01-AUG-2022	SSF	-	-	-	-	-	-
01-AUG-2022	SWATI	-	-	-	-	-	-
01-AUG-2022	TECHAINPOW	-	-	-	-	-	-