nse-daily-volatility-report-2022-09-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-SEP-2022	20MICRONS	97.75	96.40	0.0139	0.0383	0.0382	0.7298
30-SEP-2022	21STCENMGM	23.30	23.75	-0.0191	0.0182	0.0182	0.3477
30-SEP-2022	3IINFOLTD	43.85	43.80	0.0011	0.0289	0.0288	0.5502
30-SEP-2022	3MINDIA	24602.70	24086.45	0.0212	0.0190	0.0190	0.3630
30-SEP-2022	3PLAND	16.95	16.75	0.0119	0.0383	0.0383	0.7317
30-SEP-2022	4THDIM	54.25	51.70	0.0481	0.0163	0.0166	0.3171
30-SEP-2022	500009	30.10	28.65	0.0494	0.0323	0.0324	0.6190
30-SEP-2022	500012	90.40	88.50	0.0212	0.0307	0.0306	0.5846
30-SEP-2022	500014	8.33	8.23	0.0121	0.0465	0.0464	0.8865
30-SEP-2022	500016	17.02	16.50	0.0310	0.0341	0.0341	0.6515
30-SEP-2022	500028	10.02	9.60	0.0428	0.0307	0.0308	0.5884
30-SEP-2022	500058	8.70	8.76	-0.0069	0.0294	0.0293	0.5598
30-SEP-2022	500068	7499.90	7381.40	0.0159	0.0229	0.0229	0.4375
30-SEP-2022	500069	227.10	227.00	0.0004	0.0329	0.0328	0.6266
30-SEP-2022	500120	505.95	497.15	0.0175	0.0337	0.0337	0.6438
30-SEP-2022	500123	4131.65	4070.70	0.0149	0.0214	0.0213	0.4069
30-SEP-2022	500142	7.75	8.24	-0.0613	0.0350	0.0352	0.6725
30-SEP-2022	500143	82.30	81.45	0.0104	0.0383	0.0382	0.7298
30-SEP-2022	500147	1260.05	1266.25	-0.0049	0.0330	0.0330	0.6305
30-SEP-2022	500159	84.50	84.90	-0.0047	0.0345	0.0344	0.6572
30-SEP-2022	500166	210.90	207.75	0.0150	0.0239	0.0239	0.4566
30-SEP-2022	500170	67.05	65.30	0.0264	0.0394	0.0393	0.7508
30-SEP-2022	500192	2.58	2.59	-0.0039	0.0331	0.0330	0.6305
30-SEP-2022	500202	5.30	5.05	0.0483	0.0248	0.0249	0.4757
30-SEP-2022	500206	26.35	25.35	0.0387	0.0440	0.0440	0.8406
30-SEP-2022	500211	8.63	8.46	0.0199	0.0437	0.0436	0.8330
30-SEP-2022	500213	161.60	163.35	-0.0108	0.0368	0.0367	0.7012
30-SEP-2022	500220	154.20	149.00	0.0343	0.0345	0.0345	0.6591
30-SEP-2022	500223	3.14	3.10	0.0128	0.0364	0.0363	0.6935
30-SEP-2022	500239	34.90	32.20	0.0805	0.0336	0.0340	0.6496
30-SEP-2022	500240	113.50	113.20	0.0026	0.0342	0.0341	0.6515
30-SEP-2022	500246	26.65	26.40	0.0094	0.0386	0.0386	0.7375
30-SEP-2022	500248	5.12	5.02	0.0197	0.0439	0.0438	0.8368
30-SEP-2022	500264	349.10	335.20	0.0406	0.0342	0.0342	0.6534
30-SEP-2022	500267	129.45	129.70	-0.0019	0.0266	0.0265	0.5063
30-SEP-2022	500270	212.30	202.20	0.0487	0.0275	0.0276	0.5273
30-SEP-2022	500277	14.54	14.20	0.0237	0.0344	0.0344	0.6572
30-SEP-2022	500284	340.75	325.60	0.0455	0.0398	0.0398	0.7604
30-SEP-2022	500298	1759.05	1743.05	0.0091	0.0260	0.0260	0.4967
30-SEP-2022	500306	62.35	63.30	-0.0151	0.0347	0.0346	0.6610
30-SEP-2022	500307	363.30	360.60	0.0075	0.0198	0.0198	0.3783
30-SEP-2022	500319	60.05	59.10	0.0159	0.0402	0.0402	0.7680
30-SEP-2022	500346	33.80	32.85	0.0285	0.0360	0.0360	0.6878
30-SEP-2022	500357	37.75	36.90	0.0228	0.0362	0.0362	0.6916
30-SEP-2022	500358	5.23	5.50	-0.0503	0.0324	0.0326	0.6228
30-SEP-2022	500360	51.10	51.75	-0.0126	0.0357	0.0356	0.6801
30-SEP-2022	500365	16.70	16.70	0.0000	0.0368	0.0367	0.7012
30-SEP-2022	500367	89.65	89.85	-0.0022	0.0280	0.0280	0.5349
30-SEP-2022	500370	40.60	38.15	0.0622	0.0406	0.0407	0.7776
30-SEP-2022	500388	29.30	29.30	0.0000	0.0297	0.0296	0.5655
30-SEP-2022	500414	109.40	110.30	-0.0082	0.0368	0.0367	0.7012
30-SEP-2022	500422	28.50	28.65	-0.0052	0.0460	0.0459	0.8769
30-SEP-2022	500426	3.67	3.78	-0.0295	0.0366	0.0366	0.6992
30-SEP-2022	500449	28.25	28.00	0.0089	0.0321	0.0320	0.6114
30-SEP-2022	500450	225.25	237.00	-0.0508	0.0230	0.0233	0.4451
30-SEP-2022	500458	15.51	14.78	0.0482	0.0387	0.0388	0.7413
30-SEP-2022	501110	7.15	7.15	0.0000	0.0045	0.0045	0.0860
30-SEP-2022	501111	11.02	11.02	0.0000	0.0040	0.0039	0.0745
30-SEP-2022	501144	13.35	13.35	0.0000	0.0024	0.0024	0.0459
30-SEP-2022	501148	282.60	282.65	-0.0002	0.0159	0.0158	0.3019
30-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
30-SEP-2022	501270	1.34	1.34	0.0000	0.0064	0.0064	0.1223
30-SEP-2022	501298	1926.00	1926.00	0.0000	0.0234	0.0233	0.4451
30-SEP-2022	501311	14.12	14.12	0.0000	0.0254	0.0254	0.4853
30-SEP-2022	501314	5.55	5.84	-0.0509	0.1332	0.1329	2.5391
30-SEP-2022	501351	86.45	86.45	0.0000	0.0115	0.0115	0.2197
30-SEP-2022	501370	115.45	120.25	-0.0407	0.0430	0.0430	0.8215
30-SEP-2022	501386	5.08	5.08	0.0000	0.0104	0.0104	0.1987
30-SEP-2022	501391	193.80	193.80	0.0000	0.0368	0.0367	0.7012
30-SEP-2022	501421	233.00	234.00	-0.0043	0.0306	0.0305	0.5827
30-SEP-2022	501430	719.95	702.35	0.0247	0.0325	0.0325	0.6209
30-SEP-2022	501477	192.85	184.00	0.0470	0.0315	0.0316	0.6037
30-SEP-2022	501622	27.50	28.10	-0.0216	0.0353	0.0353	0.6744
30-SEP-2022	501630	19.20	19.20	0.0000	0.0024	0.0024	0.0459
30-SEP-2022	501700	64.55	62.40	0.0339	0.0378	0.0378	0.7222
30-SEP-2022	501833	14.80	14.35	0.0309	0.0362	0.0362	0.6916
30-SEP-2022	501848	51.75	51.20	0.0107	0.0377	0.0376	0.7183
30-SEP-2022	502015	13.40	13.36	0.0030	0.0314	0.0313	0.5980
30-SEP-2022	502175	63.55	62.35	0.0191	0.0291	0.0291	0.5560
30-SEP-2022	502250	215.00	204.90	0.0481	0.0251	0.0252	0.4814
30-SEP-2022	502281	21.60	20.60	0.0474	0.0405	0.0406	0.7757
30-SEP-2022	502294	42.00	41.05	0.0229	0.0392	0.0391	0.7470
30-SEP-2022	502445	16.40	16.70	-0.0181	0.0422	0.0421	0.8043
30-SEP-2022	502563	4.00	3.85	0.0382	0.0304	0.0304	0.5808
30-SEP-2022	502587	65.25	64.80	0.0069	0.0310	0.0309	0.5903
30-SEP-2022	502589	55.35	58.25	-0.0511	0.0292	0.0294	0.5617
30-SEP-2022	502850	12.55	12.55	0.0000	0.0188	0.0187	0.3573
30-SEP-2022	502865	754.75	763.30	-0.0113	0.0356	0.0355	0.6782
30-SEP-2022	502873	118.85	118.90	-0.0004	0.0385	0.0384	0.7336
30-SEP-2022	502893	41.60	43.75	-0.0504	0.0285	0.0286	0.5464
30-SEP-2022	502901	4000.00	4000.00	0.0000	0.0257	0.0256	0.4891
30-SEP-2022	502933	330.20	326.15	0.0123	0.0321	0.0320	0.6114
30-SEP-2022	502958	4109.55	4097.20	0.0030	0.0277	0.0276	0.5273
30-SEP-2022	503092	22.90	21.85	0.0469	0.0342	0.0342	0.6534
30-SEP-2022	503127	4130.00	3935.00	0.0484	0.0307	0.0308	0.5884
30-SEP-2022	503229	94.00	94.00	0.0000	0.0416	0.0414	0.7909
30-SEP-2022	503349	2260.00	2290.00	-0.0132	0.0291	0.0291	0.5560
30-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	503624	8.02	8.00	0.0025	0.0399	0.0398	0.7604
30-SEP-2022	503635	13.23	13.23	0.0000	0.0040	0.0040	0.0764
30-SEP-2022	503639	9.10	9.10	0.0000	0.0549	0.0548	1.0470
30-SEP-2022	503641	40.30	41.50	-0.0293	0.0424	0.0423	0.8081
30-SEP-2022	503657	18.40	17.90	0.0275	0.0378	0.0378	0.7222
30-SEP-2022	503659	49.00	49.00	0.0000	0.0234	0.0233	0.4451
30-SEP-2022	503663	4.64	4.88	-0.0504	0.0414	0.0414	0.7909
30-SEP-2022	503669	12.85	12.85	0.0000	0.0352	0.0351	0.6706
30-SEP-2022	503675	1.06	1.06	0.0000	0.0388	0.0387	0.7394
30-SEP-2022	503681	2.31	2.31	0.0000	0.1188	0.1185	2.2639
30-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	503772	91.00	91.00	0.0000	0.0499	0.0497	0.9495
30-SEP-2022	503776	35.00	34.75	0.0072	0.0464	0.0463	0.8846
30-SEP-2022	503804	670.00	665.00	0.0075	0.0263	0.0263	0.5025
30-SEP-2022	503816	39.10	37.25	0.0485	0.0397	0.0397	0.7585
30-SEP-2022	503863	11.09	11.09	0.0000	0.0311	0.0310	0.5923
30-SEP-2022	504000	69.60	69.15	0.0065	0.0300	0.0300	0.5731
30-SEP-2022	504028	75.75	76.75	-0.0131	0.0364	0.0363	0.6935
30-SEP-2022	504076	14.07	14.39	-0.0225	0.0362	0.0362	0.6916
30-SEP-2022	504080	227.55	227.60	-0.0002	0.0295	0.0294	0.5617
30-SEP-2022	504084	5753.80	5987.95	-0.0399	0.0277	0.0278	0.5311
30-SEP-2022	504092	79.80	76.70	0.0396	0.0375	0.0376	0.7183
30-SEP-2022	504093	267.70	268.30	-0.0022	0.0262	0.0261	0.4986
30-SEP-2022	504132	480.10	488.70	-0.0178	0.0363	0.0362	0.6916
30-SEP-2022	504176	326.40	325.55	0.0026	0.0372	0.0371	0.7088
30-SEP-2022	504180	29.60	29.80	-0.0067	0.0301	0.0300	0.5731
30-SEP-2022	504240	63.90	63.40	0.0079	0.0351	0.0350	0.6687
30-SEP-2022	504258	701.85	685.35	0.0238	0.0286	0.0286	0.5464
30-SEP-2022	504273	12.89	12.22	0.0534	0.0407	0.0408	0.7795
30-SEP-2022	504340	4.57	4.66	-0.0195	0.0142	0.0143	0.2732
30-SEP-2022	504341	61.75	57.10	0.0783	0.0385	0.0388	0.7413
30-SEP-2022	504356	11.88	11.88	0.0000	0.0311	0.0310	0.5923
30-SEP-2022	504365	4.11	4.11	0.0000	0.0047	0.0047	0.0898
30-SEP-2022	504375	108.30	108.30	0.0000	0.0040	0.0040	0.0764
30-SEP-2022	504378	7.60	7.24	0.0485	0.0397	0.0397	0.7585
30-SEP-2022	504380	163.15	155.40	0.0487	0.0364	0.0364	0.6954
30-SEP-2022	504392	69.00	72.35	-0.0474	0.0384	0.0385	0.7355
30-SEP-2022	504397	65.00	64.75	0.0039	0.0324	0.0323	0.6171
30-SEP-2022	504605	702.55	700.20	0.0034	0.0264	0.0263	0.5025
30-SEP-2022	504646	201.60	209.00	-0.0360	0.0394	0.0394	0.7527
30-SEP-2022	504648	35.75	33.85	0.0546	0.0447	0.0447	0.8540
30-SEP-2022	504697	3.66	3.54	0.0333	0.0324	0.0324	0.6190
30-SEP-2022	504731	21.20	20.20	0.0483	0.0285	0.0286	0.5464
30-SEP-2022	504746	775.00	807.50	-0.0411	0.0190	0.0192	0.3668
30-SEP-2022	504786	295.50	302.95	-0.0249	0.0290	0.0290	0.5540
30-SEP-2022	504810	44.25	41.15	0.0726	0.0449	0.0451	0.8616
30-SEP-2022	504840	3068.10	3359.25	-0.0907	0.0407	0.0411	0.7852
30-SEP-2022	504882	4589.30	4502.00	0.0192	0.0351	0.0350	0.6687
30-SEP-2022	504908	245.05	248.95	-0.0158	0.0409	0.0408	0.7795
30-SEP-2022	504918	758.15	768.90	-0.0141	0.0419	0.0418	0.7986
30-SEP-2022	504959	2710.00	2679.00	0.0115	0.0218	0.0217	0.4146
30-SEP-2022	504988	849.70	894.40	-0.0513	0.0342	0.0343	0.6553
30-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
30-SEP-2022	505036	991.30	997.20	-0.0059	0.0310	0.0309	0.5903
30-SEP-2022	505100	3.34	3.34	0.0000	0.0189	0.0189	0.3611
30-SEP-2022	505141	30.80	30.90	-0.0032	0.0248	0.0247	0.4719
30-SEP-2022	505163	545.20	558.05	-0.0233	0.0274	0.0273	0.5216
30-SEP-2022	505212	135.20	134.55	0.0048	0.0329	0.0328	0.6266
30-SEP-2022	505216	707.45	715.15	-0.0108	0.0299	0.0299	0.5712
30-SEP-2022	505232	1299.00	1272.95	0.0203	0.0291	0.0290	0.5540
30-SEP-2022	505250	71.00	69.90	0.0156	0.0297	0.0296	0.5655
30-SEP-2022	505283	568.50	547.45	0.0377	0.0270	0.0271	0.5177
30-SEP-2022	505285	177.00	177.00	0.0000	0.0046	0.0045	0.0860
30-SEP-2022	505299	191.30	185.60	0.0302	0.0338	0.0338	0.6457
30-SEP-2022	505302	731.00	708.60	0.0311	0.0353	0.0353	0.6744
30-SEP-2022	505320	71.40	71.40	0.0000	0.0164	0.0163	0.3114
30-SEP-2022	505336	1.66	1.66	0.0000	0.0082	0.0081	0.1548
30-SEP-2022	505358	62.75	57.05	0.0952	0.0335	0.0341	0.6515
30-SEP-2022	505504	17.10	17.10	0.0000	0.0032	0.0032	0.0611
30-SEP-2022	505515	6.17	5.88	0.0481	0.0284	0.0285	0.5445
30-SEP-2022	505523	1.02	1.02	0.0000	0.0382	0.0381	0.7279
30-SEP-2022	505576	192.25	197.40	-0.0264	0.0352	0.0352	0.6725
30-SEP-2022	505585	13.46	13.46	0.0000	0.0039	0.0039	0.0745
30-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	505650	11.23	10.73	0.0455	0.0363	0.0364	0.6954
30-SEP-2022	505681	381.50	391.05	-0.0247	0.0239	0.0239	0.4566
30-SEP-2022	505685	12.14	12.14	0.0000	0.0791	0.0789	1.5074
30-SEP-2022	505690	124.90	123.20	0.0137	0.0400	0.0399	0.7623
30-SEP-2022	505693	12.80	12.79	0.0008	0.0359	0.0358	0.6840
30-SEP-2022	505703	32.50	31.30	0.0376	0.0252	0.0253	0.4834
30-SEP-2022	505712	88.05	89.80	-0.0197	0.0357	0.0356	0.6801
30-SEP-2022	505725	285.65	284.75	0.0032	0.0310	0.0309	0.5903
30-SEP-2022	505729	72.45	74.25	-0.0245	0.0366	0.0366	0.6992
30-SEP-2022	505737	337.00	335.00	0.0060	0.0305	0.0304	0.5808
30-SEP-2022	505750	500.15	500.15	0.0000	0.0385	0.0384	0.7336
30-SEP-2022	505807	304.50	290.10	0.0484	0.0171	0.0174	0.3324
30-SEP-2022	505827	291.95	290.00	0.0067	0.0300	0.0299	0.5712
30-SEP-2022	505840	40.15	38.25	0.0485	0.0400	0.0400	0.7642
30-SEP-2022	505850	126.40	125.95	0.0036	0.0216	0.0215	0.4108
30-SEP-2022	505872	1271.70	1281.85	-0.0079	0.0285	0.0285	0.5445
30-SEP-2022	505893	274.55	274.15	0.0015	0.0405	0.0404	0.7718
30-SEP-2022	505978	1525.05	1535.80	-0.0070	0.0272	0.0271	0.5177
30-SEP-2022	506105	88.45	89.00	-0.0062	0.0299	0.0298	0.5693
30-SEP-2022	506122	93.50	89.05	0.0488	0.0397	0.0398	0.7604
30-SEP-2022	506128	79.45	77.95	0.0191	0.0403	0.0402	0.7680
30-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
30-SEP-2022	506178	12.74	12.74	0.0000	0.0061	0.0061	0.1165
30-SEP-2022	506180	92.40	92.40	0.0000	0.0102	0.0102	0.1949
30-SEP-2022	506186	11.32	11.23	0.0080	0.0428	0.0427	0.8158
30-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0025	0.0478
30-SEP-2022	506248	99.80	98.75	0.0106	0.0335	0.0334	0.6381
30-SEP-2022	506260	91.35	91.45	-0.0011	0.0280	0.0280	0.5349
30-SEP-2022	506313	96.45	96.45	0.0000	0.0116	0.0116	0.2216
30-SEP-2022	506365	33.30	35.00	-0.0498	0.0319	0.0320	0.6114
30-SEP-2022	506414	207.15	200.70	0.0316	0.0299	0.0299	0.5712
30-SEP-2022	506520	7.15	7.22	-0.0097	0.0400	0.0399	0.7623
30-SEP-2022	506522	1680.00	1718.00	-0.0224	0.0232	0.0231	0.4413
30-SEP-2022	506528	800.20	798.15	0.0026	0.0341	0.0340	0.6496
30-SEP-2022	506530	864.00	864.00	0.0000	0.0233	0.0232	0.4432
30-SEP-2022	506532	514.05	443.80	0.1469	0.0338	0.0353	0.6744
30-SEP-2022	506543	11.70	12.20	-0.0418	0.0359	0.0360	0.6878
30-SEP-2022	506597	343.20	337.00	0.0182	0.0273	0.0272	0.5197
30-SEP-2022	506605	901.00	899.75	0.0014	0.0397	0.0396	0.7566
30-SEP-2022	506640	49.35	48.80	0.0112	0.1333	0.1329	2.5391
30-SEP-2022	506642	134.70	139.00	-0.0314	0.0391	0.0390	0.7451
30-SEP-2022	506685	333.00	336.40	-0.0102	0.0262	0.0261	0.4986
30-SEP-2022	506687	1631.75	1619.10	0.0078	0.0252	0.0252	0.4814
30-SEP-2022	506734	120.10	119.85	0.0021	0.0352	0.0351	0.6706
30-SEP-2022	506808	65.30	65.60	-0.0046	0.0377	0.0376	0.7183
30-SEP-2022	506852	73.35	73.80	-0.0061	0.0361	0.0360	0.6878
30-SEP-2022	506854	841.55	778.70	0.0776	0.0397	0.0400	0.7642
30-SEP-2022	506858	38.15	38.55	-0.0104	0.0338	0.0337	0.6438
30-SEP-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
30-SEP-2022	506879	634.05	604.45	0.0478	0.0327	0.0328	0.6266
30-SEP-2022	506910	86.30	81.90	0.0523	0.0338	0.0339	0.6477
30-SEP-2022	506919	138.90	141.85	-0.0210	0.0270	0.0269	0.5139
30-SEP-2022	506935	113.10	109.30	0.0342	0.0375	0.0375	0.7164
30-SEP-2022	506947	110.10	110.10	0.0000	0.0143	0.0142	0.2713
30-SEP-2022	506975	1.29	1.34	-0.0380	0.0278	0.0279	0.5330
30-SEP-2022	506979	63.10	66.40	-0.0510	0.0195	0.0198	0.3783
30-SEP-2022	506981	131.60	135.75	-0.0310	0.0340	0.0340	0.6496
30-SEP-2022	507155	62.05	61.30	0.0122	0.0238	0.0237	0.4528
30-SEP-2022	507180	75.70	77.00	-0.0170	0.0373	0.0372	0.7107
30-SEP-2022	507265	72.00	72.00	0.0000	0.0276	0.0276	0.5273
30-SEP-2022	507300	2870.00	2890.00	-0.0069	0.0305	0.0304	0.5808
30-SEP-2022	507435	80.25	82.55	-0.0283	0.0294	0.0294	0.5617
30-SEP-2022	507474	54.35	54.40	-0.0009	0.0326	0.0325	0.6209
30-SEP-2022	507486	57.35	57.80	-0.0078	0.0366	0.0366	0.6992
30-SEP-2022	507498	16.60	16.65	-0.0030	0.0358	0.0357	0.6820
30-SEP-2022	507508	7.61	7.60	0.0013	0.0365	0.0365	0.6973
30-SEP-2022	507515	30.55	32.15	-0.0510	0.0375	0.0376	0.7183
30-SEP-2022	507598	103.15	104.95	-0.0173	0.0367	0.0366	0.6992
30-SEP-2022	507609	25.20	25.20	0.0000	0.0182	0.0182	0.3477
30-SEP-2022	507621	380.20	379.90	0.0008	0.0237	0.0236	0.4509
30-SEP-2022	507645	11217.15	10992.65	0.0202	0.0281	0.0280	0.5349
30-SEP-2022	507690	100.05	99.95	0.0010	0.0364	0.0363	0.6935
30-SEP-2022	507753	165.50	162.15	0.0204	0.0366	0.0365	0.6973
30-SEP-2022	507759	28.05	29.40	-0.0470	0.0412	0.0412	0.7871
30-SEP-2022	507808	9.28	9.28	0.0000	0.0130	0.0130	0.2484
30-SEP-2022	507813	140.20	133.55	0.0486	0.0382	0.0382	0.7298
30-SEP-2022	507817	104.00	100.45	0.0347	0.0380	0.0380	0.7260
30-SEP-2022	507833	4.12	4.33	-0.0497	0.0246	0.0248	0.4738
30-SEP-2022	507836	490.10	496.45	-0.0129	0.0373	0.0373	0.7126
30-SEP-2022	507852	39.15	40.00	-0.0215	0.0399	0.0399	0.7623
30-SEP-2022	507864	40.50	37.35	0.0810	0.0394	0.0398	0.7604
30-SEP-2022	507872	40.30	40.80	-0.0123	0.0326	0.0325	0.6209
30-SEP-2022	507912	77.10	76.65	0.0059	0.0348	0.0347	0.6629
30-SEP-2022	507917	21.80	21.80	0.0000	0.0137	0.0137	0.2617
30-SEP-2022	507938	7.75	7.75	0.0000	0.0122	0.0121	0.2312
30-SEP-2022	507944	579.85	579.80	0.0001	0.0330	0.0329	0.6286
30-SEP-2022	507946	83.20	76.05	0.0899	0.0388	0.0392	0.7489
30-SEP-2022	507948	49.80	50.50	-0.0140	0.0330	0.0329	0.6286
30-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	507960	131.60	135.65	-0.0303	0.0254	0.0255	0.4872
30-SEP-2022	507962	11.61	11.61	0.0000	0.0102	0.0101	0.1930
30-SEP-2022	507966	31.85	33.50	-0.0505	0.0343	0.0344	0.6572
30-SEP-2022	507970	44.95	44.50	0.0101	0.0424	0.0423	0.8081
30-SEP-2022	507981	42.50	42.00	0.0118	0.0359	0.0358	0.6840
30-SEP-2022	507987	3.14	3.14	0.0000	0.0041	0.0041	0.0783
30-SEP-2022	507998	58.25	59.70	-0.0246	0.0399	0.0398	0.7604
30-SEP-2022	508136	286.45	282.30	0.0146	0.0325	0.0324	0.6190
30-SEP-2022	508486	5750.55	5773.35	-0.0040	0.0144	0.0144	0.2751
30-SEP-2022	508494	70.50	71.45	-0.0134	0.0268	0.0268	0.5120
30-SEP-2022	508571	66.75	66.75	0.0000	0.0198	0.0197	0.3764
30-SEP-2022	508664	36.50	34.80	0.0477	0.0324	0.0325	0.6209
30-SEP-2022	508670	4000.00	4049.00	-0.0122	0.0198	0.0198	0.3783
30-SEP-2022	508807	470.55	471.00	-0.0010	0.0274	0.0273	0.5216
30-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	508875	140.85	136.90	0.0284	0.0389	0.0388	0.7413
30-SEP-2022	508905	42.65	44.50	-0.0425	0.0322	0.0323	0.6171
30-SEP-2022	508918	24.60	27.05	-0.0949	0.0409	0.0414	0.7909
30-SEP-2022	508922	8.61	8.42	0.0223	0.0349	0.0348	0.6649
30-SEP-2022	508941	390.60	390.30	0.0008	0.0194	0.0193	0.3687
30-SEP-2022	508954	54.80	52.25	0.0477	0.0390	0.0391	0.7470
30-SEP-2022	508956	4.74	4.59	0.0322	0.0371	0.0371	0.7088
30-SEP-2022	508961	31.75	31.75	0.0000	0.0030	0.0029	0.0554
30-SEP-2022	508963	4.65	4.65	0.0000	0.0305	0.0304	0.5808
30-SEP-2022	508969	4.13	4.24	-0.0263	0.0391	0.0390	0.7451
30-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	508996	1.17	1.18	-0.0085	0.0346	0.0346	0.6610
30-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	509026	53.80	53.80	0.0000	0.0174	0.0173	0.3305
30-SEP-2022	509038	22.70	22.70	0.0000	0.0079	0.0078	0.1490
30-SEP-2022	509040	48.20	53.45	-0.1034	0.0413	0.0419	0.8005
30-SEP-2022	509048	25.80	25.15	0.0255	0.0370	0.0369	0.7050
30-SEP-2022	509051	2.54	2.53	0.0039	0.0418	0.0417	0.7967
30-SEP-2022	509053	17.40	17.15	0.0145	0.0429	0.0428	0.8177
30-SEP-2022	509073	19.70	20.00	-0.0151	0.0299	0.0298	0.5693
30-SEP-2022	509084	29.00	29.00	0.0000	0.0280	0.0279	0.5330
30-SEP-2022	509099	18.30	18.30	0.0000	0.0067	0.0067	0.1280
30-SEP-2022	509162	78.00	77.90	0.0013	0.0266	0.0266	0.5082
30-SEP-2022	509196	119.00	122.85	-0.0318	0.0428	0.0428	0.8177
30-SEP-2022	509423	17.15	17.15	0.0000	0.0350	0.0350	0.6687
30-SEP-2022	509438	2663.50	2704.85	-0.0154	0.0280	0.0280	0.5349
30-SEP-2022	509449	38.15	37.55	0.0159	0.0347	0.0346	0.6610
30-SEP-2022	509470	11562.00	11554.85	0.0006	0.0276	0.0275	0.5254
30-SEP-2022	509472	352.05	352.05	0.0000	0.0389	0.0388	0.7413
30-SEP-2022	509486	146.05	142.15	0.0271	0.0331	0.0331	0.6324
30-SEP-2022	509525	669.40	667.60	0.0027	0.0252	0.0252	0.4814
30-SEP-2022	509546	20.05	19.90	0.0075	0.0370	0.0369	0.7050
30-SEP-2022	509563	12.60	12.00	0.0488	0.0376	0.0376	0.7183
30-SEP-2022	509597	302.75	308.00	-0.0172	0.0428	0.0428	0.8177
30-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0024	0.0459
30-SEP-2022	509760	14.38	13.70	0.0484	0.0364	0.0364	0.6954
30-SEP-2022	509835	24.75	24.35	0.0163	0.0381	0.0380	0.7260
30-SEP-2022	509845	408.40	408.40	0.0000	0.0152	0.0152	0.2904
30-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
30-SEP-2022	509887	215.25	215.25	0.0000	0.0121	0.0121	0.2312
30-SEP-2022	509895	256.55	254.00	0.0100	0.0290	0.0289	0.5521
30-SEP-2022	509910	118.20	118.20	0.0000	0.0251	0.0250	0.4776
30-SEP-2022	509945	337.20	354.65	-0.0505	0.0326	0.0327	0.6247
30-SEP-2022	509960	522.90	498.00	0.0488	0.0311	0.0312	0.5961
30-SEP-2022	510245	6.47	6.43	0.0062	0.0352	0.0351	0.6706
30-SEP-2022	511000	10.75	10.24	0.0486	0.0336	0.0337	0.6438
30-SEP-2022	511012	0.90	0.90	0.0000	0.0337	0.0336	0.6419
30-SEP-2022	511016	4.69	4.56	0.0281	0.0605	0.0604	1.1539
30-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	511066	30.00	30.00	0.0000	0.0370	0.0369	0.7050
30-SEP-2022	511076	40.60	39.75	0.0212	0.0356	0.0355	0.6782
30-SEP-2022	511092	8.61	8.45	0.0188	0.0487	0.0486	0.9285
30-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	511110	9.03	9.00	0.0033	0.0378	0.0377	0.7203
30-SEP-2022	511116	2.16	2.15	0.0046	0.0370	0.0369	0.7050
30-SEP-2022	511122	36.15	36.15	0.0000	0.0202	0.0201	0.3840
30-SEP-2022	511131	9.60	8.92	0.0735	0.0426	0.0428	0.8177
30-SEP-2022	511147	26.75	26.30	0.0170	0.0407	0.0406	0.7757
30-SEP-2022	511153	141.15	134.45	0.0486	0.0308	0.0309	0.5903
30-SEP-2022	511169	3.75	3.75	0.0000	0.0325	0.0325	0.6209
30-SEP-2022	511176	30.30	30.30	0.0000	0.0201	0.0200	0.3821
30-SEP-2022	511185	6.03	6.03	0.0000	0.0027	0.0027	0.0516
30-SEP-2022	511187	1.95	1.86	0.0473	0.0365	0.0366	0.6992
30-SEP-2022	511200	102.20	97.35	0.0486	0.0109	0.0114	0.2178
30-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	511260	15.85	15.85	0.0000	0.0059	0.0059	0.1127
30-SEP-2022	511355	11.60	11.35	0.0218	0.0407	0.0406	0.7757
30-SEP-2022	511359	43.50	42.50	0.0233	0.0420	0.0419	0.8005
30-SEP-2022	511377	11.33	11.92	-0.0508	0.0361	0.0362	0.6916
30-SEP-2022	511391	25.20	25.20	0.0000	0.0353	0.0353	0.6744
30-SEP-2022	511401	3.89	3.89	0.0000	0.0184	0.0183	0.3496
30-SEP-2022	511411	25.65	27.00	-0.0513	0.0409	0.0409	0.7814
30-SEP-2022	511441	23.75	23.85	-0.0042	0.0365	0.0364	0.6954
30-SEP-2022	511447	12.47	12.11	0.0293	0.0287	0.0287	0.5483
30-SEP-2022	511451	7.25	7.50	-0.0339	0.0345	0.0345	0.6591
30-SEP-2022	511463	19.40	19.90	-0.0254	0.0302	0.0302	0.5770
30-SEP-2022	511493	5.63	5.37	0.0473	0.0201	0.0203	0.3878
30-SEP-2022	511501	28.50	28.70	-0.0070	0.0404	0.0403	0.7699
30-SEP-2022	511507	22.70	22.10	0.0268	0.0371	0.0371	0.7088
30-SEP-2022	511509	35.00	35.80	-0.0226	0.0372	0.0371	0.7088
30-SEP-2022	511523	12.70	12.70	0.0000	0.0371	0.0370	0.7069
30-SEP-2022	511525	3.14	3.09	0.0161	0.0346	0.0346	0.6610
30-SEP-2022	511533	54.90	49.25	0.1086	0.0398	0.0404	0.7718
30-SEP-2022	511535	14.49	14.54	-0.0034	0.0479	0.0477	0.9113
30-SEP-2022	511543	9.75	9.77	-0.0020	0.0326	0.0325	0.6209
30-SEP-2022	511549	131.15	131.45	-0.0023	0.0435	0.0433	0.8272
30-SEP-2022	511557	1.99	1.90	0.0463	0.0447	0.0447	0.8540
30-SEP-2022	511571	24.90	25.70	-0.0316	0.0414	0.0413	0.7890
30-SEP-2022	511585	2.29	2.25	0.0176	0.0146	0.0147	0.2808
30-SEP-2022	511589	84.70	84.15	0.0065	0.0369	0.0369	0.7050
30-SEP-2022	511593	7.04	7.04	0.0000	0.0372	0.0371	0.7088
30-SEP-2022	511601	10.49	10.57	-0.0076	0.0365	0.0364	0.6954
30-SEP-2022	511609	22.40	21.95	0.0203	0.0220	0.0220	0.4203
30-SEP-2022	511628	134.90	131.50	0.0255	0.0459	0.0458	0.8750
30-SEP-2022	511654	14.50	14.00	0.0351	0.0373	0.0373	0.7126
30-SEP-2022	511658	87.70	87.40	0.0034	0.0287	0.0286	0.5464
30-SEP-2022	511672	38.05	38.00	0.0013	0.0376	0.0375	0.7164
30-SEP-2022	511688	6.51	6.59	-0.0122	0.0274	0.0274	0.5235
30-SEP-2022	511692	34.00	34.55	-0.0160	0.0321	0.0320	0.6114
30-SEP-2022	511696	136.00	136.00	0.0000	0.0212	0.0212	0.4050
30-SEP-2022	511700	3.67	3.67	0.0000	0.0139	0.0138	0.2636
30-SEP-2022	511710	2.04	2.02	0.0099	0.0399	0.0398	0.7604
30-SEP-2022	511712	25.90	25.90	0.0000	0.0322	0.0321	0.6133
30-SEP-2022	511714	42.80	40.80	0.0479	0.0309	0.0310	0.5923
30-SEP-2022	511724	21.30	20.20	0.0530	0.0877	0.0876	1.6736
30-SEP-2022	511728	16.30	17.15	-0.0508	0.0319	0.0321	0.6133
30-SEP-2022	511730	12.40	12.40	0.0000	0.0257	0.0256	0.4891
30-SEP-2022	511736	1.95	2.01	-0.0303	0.0377	0.0376	0.7183
30-SEP-2022	511738	30.00	30.00	0.0000	0.0173	0.0172	0.3286
30-SEP-2022	511740	93.95	94.00	-0.0005	0.0327	0.0326	0.6228
30-SEP-2022	511754	167.00	173.25	-0.0367	0.0332	0.0332	0.6343
30-SEP-2022	511758	28.05	28.05	0.0000	0.0305	0.0304	0.5808
30-SEP-2022	511760	0.76	0.76	0.0000	0.0312	0.0311	0.5942
30-SEP-2022	511764	13.18	12.87	0.0238	0.0440	0.0440	0.8406
30-SEP-2022	511768	124.60	126.20	-0.0128	0.0373	0.0372	0.7107
30-SEP-2022	512014	8.26	7.87	0.0484	0.0141	0.0145	0.2770
30-SEP-2022	512018	2.49	2.42	0.0285	0.0419	0.0419	0.8005
30-SEP-2022	512020	3507.85	3501.50	0.0018	0.0412	0.0411	0.7852
30-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	512024	49.75	47.40	0.0484	0.0121	0.0125	0.2388
30-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
30-SEP-2022	512036	50.00	48.10	0.0387	0.0200	0.0202	0.3859
30-SEP-2022	512047	2.85	2.90	-0.0174	0.0473	0.0472	0.9018
30-SEP-2022	512048	2.24	2.22	0.0090	0.0411	0.0410	0.7833
30-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	512064	68.40	66.85	0.0229	0.0367	0.0367	0.7012
30-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	512068	24.45	24.60	-0.0061	0.0376	0.0375	0.7164
30-SEP-2022	512093	2.99	3.00	-0.0033	0.0393	0.0392	0.7489
30-SEP-2022	512097	1.39	1.45	-0.0423	0.1499	0.1496	2.8581
30-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	512103	65.10	65.10	0.0000	0.0262	0.0261	0.4986
30-SEP-2022	512109	26.00	26.00	0.0000	0.0130	0.0129	0.2465
30-SEP-2022	512115	27.80	26.70	0.0404	0.0295	0.0295	0.5636
30-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	512165	94.40	93.75	0.0069	0.0376	0.0375	0.7164
30-SEP-2022	512169	10.52	10.50	0.0019	0.0278	0.0277	0.5292
30-SEP-2022	512175	6.94	6.88	0.0087	0.0392	0.0391	0.7470
30-SEP-2022	512197	2.22	2.16	0.0274	0.0304	0.0304	0.5808
30-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	512215	26.60	25.35	0.0481	0.0312	0.0314	0.5999
30-SEP-2022	512217	10.16	9.68	0.0484	0.0391	0.0391	0.7470
30-SEP-2022	512221	13.12	13.12	0.0000	0.0026	0.0026	0.0497
30-SEP-2022	512229	117.85	119.55	-0.0143	0.0167	0.0167	0.3191
30-SEP-2022	512247	5.47	5.44	0.0055	0.0359	0.0358	0.6840
30-SEP-2022	512257	2.71	2.67	0.0149	0.0399	0.0398	0.7604
30-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	512267	11.05	11.30	-0.0224	0.0353	0.0353	0.6744
30-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0002	0.0038
30-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	512279	9.87	9.40	0.0488	0.0317	0.0318	0.6075
30-SEP-2022	512297	24.65	24.65	0.0000	0.0249	0.0249	0.4757
30-SEP-2022	512301	3.73	3.68	0.0135	0.0317	0.0317	0.6056
30-SEP-2022	512329	524.00	524.00	0.0000	0.0321	0.0320	0.6114
30-SEP-2022	512341	0.44	0.44	0.0000	0.0367	0.0366	0.6992
30-SEP-2022	512344	5.38	5.50	-0.0221	0.0511	0.0510	0.9744
30-SEP-2022	512345	17.65	17.65	0.0000	0.0372	0.0371	0.7088
30-SEP-2022	512359	0.64	0.62	0.0317	0.1285	0.1282	2.4493
30-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
30-SEP-2022	512377	3.66	3.66	0.0000	0.0059	0.0059	0.1127
30-SEP-2022	512379	34.95	34.75	0.0057	0.0386	0.0385	0.7355
30-SEP-2022	512393	97.70	97.00	0.0072	0.0359	0.0358	0.6840
30-SEP-2022	512399	248.00	247.00	0.0040	0.0345	0.0344	0.6572
30-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
30-SEP-2022	512425	444.00	450.00	-0.0134	0.0381	0.0381	0.7279
30-SEP-2022	512437	631.30	606.95	0.0393	0.0324	0.0325	0.6209
30-SEP-2022	512441	98.40	98.40	0.0000	0.0243	0.0242	0.4623
30-SEP-2022	512453	877.90	894.15	-0.0183	0.0319	0.0318	0.6075
30-SEP-2022	512455	178.10	178.35	-0.0014	0.0346	0.0345	0.6591
30-SEP-2022	512463	4.40	4.09	0.0731	0.0443	0.0445	0.8502
30-SEP-2022	512477	72.50	74.45	-0.0265	0.0380	0.0379	0.7241
30-SEP-2022	512479	197.20	197.20	0.0000	0.0138	0.0138	0.2636
30-SEP-2022	512481	4.18	3.99	0.0465	0.0436	0.0437	0.8349
30-SEP-2022	512485	81.40	81.40	0.0000	0.0321	0.0320	0.6114
30-SEP-2022	512489	87.25	89.85	-0.0294	0.0400	0.0399	0.7623
30-SEP-2022	512493	43.50	45.50	-0.0450	0.0376	0.0376	0.7183
30-SEP-2022	512499	0.55	0.56	-0.0180	0.0127	0.0127	0.2426
30-SEP-2022	512511	1.03	1.03	0.0000	0.0038	0.0038	0.0726
30-SEP-2022	512527	888.30	899.40	-0.0124	0.0301	0.0300	0.5731
30-SEP-2022	512565	17.17	16.36	0.0483	0.0210	0.0212	0.4050
30-SEP-2022	512587	40.50	40.50	0.0000	0.0338	0.0337	0.6438
30-SEP-2022	512589	21.60	21.60	0.0000	0.0441	0.0440	0.8406
30-SEP-2022	512595	11.55	11.00	0.0488	0.0163	0.0167	0.3191
30-SEP-2022	512604	5.71	5.45	0.0466	0.0478	0.0478	0.9132
30-SEP-2022	512618	5.63	5.92	-0.0502	0.0363	0.0363	0.6935
30-SEP-2022	512624	2.32	2.32	0.0000	0.0381	0.0380	0.7260
30-SEP-2022	512634	68.10	69.85	-0.0254	0.0345	0.0345	0.6591
30-SEP-2022	513005	58.05	59.60	-0.0264	0.0380	0.0379	0.7241
30-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	513043	41.45	40.00	0.0356	0.0467	0.0467	0.8922
30-SEP-2022	513059	16.50	15.00	0.0953	0.0418	0.0423	0.8081
30-SEP-2022	513063	17.65	16.85	0.0464	0.0362	0.0363	0.6935
30-SEP-2022	513117	7.14	7.34	-0.0276	0.0443	0.0442	0.8444
30-SEP-2022	513119	61.20	64.40	-0.0510	0.0323	0.0324	0.6190
30-SEP-2022	513149	656.00	645.00	0.0169	0.0366	0.0365	0.6973
30-SEP-2022	513173	25.15	25.00	0.0060	0.0340	0.0340	0.6496
30-SEP-2022	513252	486.10	504.90	-0.0379	0.0338	0.0338	0.6457
30-SEP-2022	513295	2.66	2.78	-0.0441	0.0368	0.0368	0.7031
30-SEP-2022	513303	19.85	19.80	0.0025	0.0430	0.0429	0.8196
30-SEP-2022	513307	129.20	123.05	0.0488	0.0360	0.0361	0.6897
30-SEP-2022	513309	22.15	23.30	-0.0506	0.0415	0.0416	0.7948
30-SEP-2022	513337	27.05	27.05	0.0000	0.0198	0.0197	0.3764
30-SEP-2022	513353	216.95	214.50	0.0114	0.0369	0.0369	0.7050
30-SEP-2022	513361	2.14	2.11	0.0141	0.0354	0.0353	0.6744
30-SEP-2022	513369	42.70	44.25	-0.0357	0.0360	0.0359	0.6859
30-SEP-2022	513397	6.05	6.35	-0.0484	0.0308	0.0309	0.5903
30-SEP-2022	513401	47.90	41.90	0.1338	0.0405	0.0415	0.7929
30-SEP-2022	513403	6.60	6.65	-0.0075	0.0350	0.0350	0.6687
30-SEP-2022	513418	4.23	4.23	0.0000	0.0303	0.0302	0.5770
30-SEP-2022	513422	27.40	28.00	-0.0217	0.0258	0.0258	0.4929
30-SEP-2022	513430	34.95	33.45	0.0439	0.0364	0.0364	0.6954
30-SEP-2022	513452	6.50	6.80	-0.0451	0.0310	0.0310	0.5923
30-SEP-2022	513456	28.10	28.95	-0.0298	0.0304	0.0304	0.5808
30-SEP-2022	513460	8.02	7.64	0.0485	0.0353	0.0354	0.6763
30-SEP-2022	513472	37.20	36.50	0.0190	0.0363	0.0363	0.6935
30-SEP-2022	513488	23.20	23.30	-0.0043	0.0373	0.0372	0.7107
30-SEP-2022	513498	50.25	52.85	-0.0504	0.0377	0.0378	0.7222
30-SEP-2022	513502	3.20	3.18	0.0063	0.0442	0.0441	0.8425
30-SEP-2022	513507	255.95	245.10	0.0433	0.0348	0.0348	0.6649
30-SEP-2022	513511	155.45	150.30	0.0337	0.0334	0.0334	0.6381
30-SEP-2022	513513	9.77	9.12	0.0688	0.0451	0.0452	0.8635
30-SEP-2022	513528	3.23	3.11	0.0379	0.0512	0.0511	0.9763
30-SEP-2022	513532	114.85	111.55	0.0292	0.0358	0.0358	0.6840
30-SEP-2022	513536	19.20	19.05	0.0078	0.0359	0.0359	0.6859
30-SEP-2022	513540	8.18	8.18	0.0000	0.0233	0.0233	0.4451
30-SEP-2022	513548	66.40	68.00	-0.0238	0.0285	0.0285	0.5445
30-SEP-2022	513579	5.39	5.39	0.0000	0.0244	0.0244	0.4662
30-SEP-2022	513642	41.20	41.95	-0.0180	0.0321	0.0320	0.6114
30-SEP-2022	513687	9.30	9.30	0.0000	0.0360	0.0359	0.6859
30-SEP-2022	513693	40.05	39.75	0.0075	0.0350	0.0349	0.6668
30-SEP-2022	513699	54.95	53.60	0.0249	0.0319	0.0319	0.6094
30-SEP-2022	513709	94.45	89.35	0.0555	0.0304	0.0306	0.5846
30-SEP-2022	513713	13.45	13.60	-0.0111	0.0402	0.0401	0.7661
30-SEP-2022	513721	11.11	11.26	-0.0134	0.0344	0.0344	0.6572
30-SEP-2022	514010	5.41	5.67	-0.0469	0.0370	0.0371	0.7088
30-SEP-2022	514028	30.45	29.95	0.0166	0.0303	0.0302	0.5770
30-SEP-2022	514030	224.25	223.90	0.0016	0.0361	0.0360	0.6878
30-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
30-SEP-2022	514087	124.30	126.70	-0.0191	0.0338	0.0337	0.6438
30-SEP-2022	514113	32.40	32.55	-0.0046	0.0346	0.0346	0.6610
30-SEP-2022	514128	11.23	11.82	-0.0512	0.0235	0.0237	0.4528
30-SEP-2022	514138	314.85	311.25	0.0115	0.0329	0.0328	0.6266
30-SEP-2022	514140	38.00	38.00	0.0000	0.0377	0.0376	0.7183
30-SEP-2022	514165	12.37	12.31	0.0049	0.0318	0.0318	0.6075
30-SEP-2022	514171	14.40	13.75	0.0462	0.0343	0.0343	0.6553
30-SEP-2022	514177	43.10	43.10	0.0000	0.0172	0.0171	0.3267
30-SEP-2022	514183	184.95	184.70	0.0014	0.0240	0.0240	0.4585
30-SEP-2022	514197	269.85	267.85	0.0074	0.0382	0.0381	0.7279
30-SEP-2022	514215	336.70	335.80	0.0027	0.0354	0.0353	0.6744
30-SEP-2022	514223	5.71	5.99	-0.0479	0.0408	0.0409	0.7814
30-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	514238	814.40	821.10	-0.0082	0.0346	0.0345	0.6591
30-SEP-2022	514240	7.81	8.22	-0.0512	0.0385	0.0386	0.7375
30-SEP-2022	514248	147.65	155.30	-0.0505	0.0358	0.0359	0.6859
30-SEP-2022	514260	2.07	2.07	0.0000	0.0083	0.0082	0.1567
30-SEP-2022	514264	7.40	7.71	-0.0410	0.0379	0.0379	0.7241
30-SEP-2022	514266	61.00	61.05	-0.0008	0.0335	0.0334	0.6381
30-SEP-2022	514272	38.10	37.15	0.0253	0.0346	0.0346	0.6610
30-SEP-2022	514280	109.00	104.75	0.0398	0.0362	0.0363	0.6935
30-SEP-2022	514302	138.50	137.75	0.0054	0.0405	0.0404	0.7718
30-SEP-2022	514312	24.80	23.65	0.0475	0.0330	0.0331	0.6324
30-SEP-2022	514316	158.50	159.75	-0.0079	0.0353	0.0353	0.6744
30-SEP-2022	514318	19.13	19.13	0.0000	0.0180	0.0179	0.3420
30-SEP-2022	514322	64.35	63.05	0.0204	0.0402	0.0401	0.7661
30-SEP-2022	514326	11.68	11.34	0.0295	0.0396	0.0395	0.7546
30-SEP-2022	514330	31.90	32.25	-0.0109	0.0381	0.0380	0.7260
30-SEP-2022	514332	14.29	14.30	-0.0007	0.0366	0.0365	0.6973
30-SEP-2022	514358	29.35	28.75	0.0207	0.0371	0.0370	0.7069
30-SEP-2022	514360	26.55	25.25	0.0502	0.0433	0.0434	0.8292
30-SEP-2022	514378	12.21	12.12	0.0074	0.0302	0.0302	0.5770
30-SEP-2022	514386	4.13	4.06	0.0171	0.0351	0.0350	0.6687
30-SEP-2022	514394	21.15	21.25	-0.0047	0.0300	0.0299	0.5712
30-SEP-2022	514400	10.77	10.26	0.0485	0.0511	0.0511	0.9763
30-SEP-2022	514402	37.20	37.20	0.0000	0.0189	0.0189	0.3611
30-SEP-2022	514412	27.05	27.05	0.0000	0.0276	0.0276	0.5273
30-SEP-2022	514428	463.50	465.65	-0.0046	0.0394	0.0393	0.7508
30-SEP-2022	514442	17.70	18.25	-0.0306	0.0382	0.0381	0.7279
30-SEP-2022	514448	1350.25	1421.30	-0.0513	0.0817	0.0816	1.5590
30-SEP-2022	514454	20.90	20.90	0.0000	0.0347	0.0346	0.6610
30-SEP-2022	514470	80.05	78.05	0.0253	0.0355	0.0354	0.6763
30-SEP-2022	515008	43.35	44.55	-0.0273	0.0276	0.0276	0.5273
30-SEP-2022	515043	95.15	94.50	0.0069	0.0275	0.0274	0.5235
30-SEP-2022	515059	25.55	26.05	-0.0194	0.0367	0.0366	0.6992
30-SEP-2022	515085	3.83	3.92	-0.0232	0.0392	0.0392	0.7489
30-SEP-2022	515127	4.68	4.83	-0.0315	0.0354	0.0354	0.6763
30-SEP-2022	515147	61.60	61.40	0.0033	0.0339	0.0338	0.6457
30-SEP-2022	516003	160.75	164.85	-0.0252	0.0385	0.0384	0.7336
30-SEP-2022	516020	5.10	5.10	0.0000	0.0307	0.0306	0.5846
30-SEP-2022	516030	112.95	111.55	0.0125	0.0305	0.0304	0.5808
30-SEP-2022	516062	8.25	8.65	-0.0473	0.0389	0.0389	0.7432
30-SEP-2022	516078	24.05	23.75	0.0126	0.0367	0.0366	0.6992
30-SEP-2022	516096	206.15	197.10	0.0449	0.0351	0.0351	0.6706
30-SEP-2022	516106	7.37	7.75	-0.0503	0.0378	0.0378	0.7222
30-SEP-2022	516108	126.95	124.15	0.0223	0.0321	0.0320	0.6114
30-SEP-2022	516110	16.40	16.20	0.0123	0.0404	0.0403	0.7699
30-SEP-2022	517035	201.85	205.45	-0.0177	0.0396	0.0396	0.7566
30-SEP-2022	517044	18.00	17.75	0.0140	0.0297	0.0296	0.5655
30-SEP-2022	517063	48.50	46.25	0.0475	0.0369	0.0370	0.7069
30-SEP-2022	517096	22.35	22.80	-0.0199	0.0418	0.0417	0.7967
30-SEP-2022	517119	16.95	16.95	0.0000	0.0362	0.0362	0.6916
30-SEP-2022	517166	56.00	55.10	0.0162	0.0358	0.0357	0.6820
30-SEP-2022	517170	104.80	99.85	0.0484	0.0309	0.0310	0.5923
30-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
30-SEP-2022	517201	37.85	36.65	0.0322	0.0394	0.0393	0.7508
30-SEP-2022	517230	7.69	7.90	-0.0269	0.0392	0.0392	0.7489
30-SEP-2022	517236	122.65	126.30	-0.0293	0.0376	0.0375	0.7164
30-SEP-2022	517238	164.50	173.00	-0.0504	0.0341	0.0342	0.6534
30-SEP-2022	517246	21.05	20.05	0.0487	0.0345	0.0346	0.6610
30-SEP-2022	517258	44.75	42.65	0.0481	0.0359	0.0360	0.6878
30-SEP-2022	517264	77.70	76.60	0.0143	0.0409	0.0408	0.7795
30-SEP-2022	517288	45.05	45.05	0.0000	0.0388	0.0387	0.7394
30-SEP-2022	517356	0.93	0.94	-0.0107	0.0317	0.0316	0.6037
30-SEP-2022	517360	3.99	3.80	0.0488	0.0048	0.0059	0.1127
30-SEP-2022	517370	42.20	40.95	0.0301	0.0347	0.0347	0.6629
30-SEP-2022	517372	127.15	121.70	0.0438	0.0342	0.0343	0.6553
30-SEP-2022	517397	28.20	27.25	0.0343	0.0403	0.0403	0.7699
30-SEP-2022	517399	6.68	6.68	0.0000	0.0309	0.0309	0.5903
30-SEP-2022	517415	9.91	9.70	0.0214	0.0406	0.0405	0.7738
30-SEP-2022	517417	234.60	227.95	0.0288	0.0295	0.0295	0.5636
30-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	517429	60.00	60.00	0.0000	0.0354	0.0353	0.6744
30-SEP-2022	517431	9.18	9.18	0.0000	0.1955	0.1950	3.7255
30-SEP-2022	517437	119.10	119.00	0.0008	0.0316	0.0316	0.6037
30-SEP-2022	517449	318.95	303.80	0.0487	0.0341	0.0342	0.6534
30-SEP-2022	517467	5.52	5.81	-0.0512	0.0334	0.0335	0.6400
30-SEP-2022	517477	152.65	154.25	-0.0104	0.0267	0.0267	0.5101
30-SEP-2022	517494	17.45	16.95	0.0291	0.0372	0.0372	0.7107
30-SEP-2022	517514	46.35	47.50	-0.0245	0.0405	0.0404	0.7718
30-SEP-2022	517546	6.90	7.26	-0.0509	0.0361	0.0362	0.6916
30-SEP-2022	517554	23.60	23.80	-0.0084	0.0418	0.0417	0.7967
30-SEP-2022	518011	135.25	141.30	-0.0438	0.0291	0.0292	0.5579
30-SEP-2022	518075	83.15	86.00	-0.0337	0.0324	0.0324	0.6190
30-SEP-2022	519003	201.30	193.10	0.0416	0.0345	0.0345	0.6591
30-SEP-2022	519014	10.20	10.20	0.0000	0.0218	0.0218	0.4165
30-SEP-2022	519031	26.30	26.30	0.0000	0.0180	0.0180	0.3439
30-SEP-2022	519064	58.60	55.85	0.0481	0.0352	0.0353	0.6744
30-SEP-2022	519097	90.60	92.10	-0.0164	0.0341	0.0340	0.6496
30-SEP-2022	519152	2875.00	2841.65	0.0117	0.0309	0.0308	0.5884
30-SEP-2022	519174	7.81	8.20	-0.0487	0.0362	0.0363	0.6935
30-SEP-2022	519191	9.55	9.64	-0.0094	0.0353	0.0352	0.6725
30-SEP-2022	519216	44.55	44.65	-0.0022	0.0383	0.0382	0.7298
30-SEP-2022	519230	2.58	2.70	-0.0455	0.0363	0.0364	0.6954
30-SEP-2022	519234	61.80	58.90	0.0481	0.0337	0.0338	0.6457
30-SEP-2022	519238	11.00	11.00	0.0000	0.0214	0.0213	0.4069
30-SEP-2022	519242	93.80	89.35	0.0486	0.0309	0.0310	0.5923
30-SEP-2022	519262	26.00	26.25	-0.0096	0.0294	0.0293	0.5598
30-SEP-2022	519279	5.06	5.06	0.0000	0.0233	0.0233	0.4451
30-SEP-2022	519285	6.44	6.14	0.0477	0.0389	0.0390	0.7451
30-SEP-2022	519287	11.53	11.42	0.0096	0.0410	0.0409	0.7814
30-SEP-2022	519295	292.15	280.10	0.0421	0.0297	0.0298	0.5693
30-SEP-2022	519299	6.00	6.23	-0.0376	0.0345	0.0345	0.6591
30-SEP-2022	519319	4.15	4.15	0.0000	0.0319	0.0318	0.6075
30-SEP-2022	519331	42.05	41.80	0.0060	0.0400	0.0399	0.7623
30-SEP-2022	519353	7.80	7.80	0.0000	0.0204	0.0204	0.3897
30-SEP-2022	519359	57.90	60.45	-0.0431	0.0375	0.0375	0.7164
30-SEP-2022	519367	85.00	88.10	-0.0358	0.0415	0.0415	0.7929
30-SEP-2022	519397	64.40	63.60	0.0125	0.0674	0.0672	1.2839
30-SEP-2022	519413	18.85	18.85	0.0000	0.0141	0.0141	0.2694
30-SEP-2022	519415	22.00	22.00	0.0000	0.0088	0.0088	0.1681
30-SEP-2022	519421	1915.05	1917.95	-0.0015	0.0169	0.0169	0.3229
30-SEP-2022	519439	7.62	7.62	0.0000	0.0085	0.0084	0.1605
30-SEP-2022	519455	71.25	67.90	0.0482	0.0472	0.0472	0.9018
30-SEP-2022	519457	35.00	34.95	0.0014	0.0388	0.0387	0.7394
30-SEP-2022	519471	761.30	801.35	-0.0513	0.0283	0.0284	0.5426
30-SEP-2022	519475	86.70	85.15	0.0180	0.0438	0.0437	0.8349
30-SEP-2022	519477	56.40	54.00	0.0435	0.0308	0.0309	0.5903
30-SEP-2022	519483	37.40	38.35	-0.0251	0.0417	0.0416	0.7948
30-SEP-2022	519500	8.55	8.99	-0.0502	0.0355	0.0356	0.6801
30-SEP-2022	519506	6.28	6.28	0.0000	0.0229	0.0229	0.4375
30-SEP-2022	519532	12.55	12.78	-0.0182	0.0377	0.0376	0.7183
30-SEP-2022	519566	139.05	140.80	-0.0125	0.0345	0.0345	0.6591
30-SEP-2022	519604	8.05	8.20	-0.0185	0.0252	0.0252	0.4814
30-SEP-2022	519606	11.50	11.50	0.0000	0.0278	0.0277	0.5292
30-SEP-2022	519612	25.40	24.20	0.0484	0.0378	0.0379	0.7241
30-SEP-2022	520073	497.50	467.45	0.0623	0.0323	0.0325	0.6209
30-SEP-2022	520075	148.30	146.65	0.0112	0.0252	0.0251	0.4795
30-SEP-2022	520081	50.10	50.10	0.0000	0.0070	0.0070	0.1337
30-SEP-2022	520121	8.29	8.29	0.0000	0.0421	0.0420	0.8024
30-SEP-2022	520123	78.45	86.55	-0.0983	0.0357	0.0363	0.6935
30-SEP-2022	520127	8.88	8.61	0.0309	0.0408	0.0408	0.7795
30-SEP-2022	520131	21.10	22.20	-0.0508	0.0246	0.0248	0.4738
30-SEP-2022	520141	9.76	10.22	-0.0461	0.0343	0.0344	0.6572
30-SEP-2022	520155	12.99	13.00	-0.0008	0.0389	0.0388	0.7413
30-SEP-2022	521005	29.65	28.25	0.0484	0.0327	0.0328	0.6266
30-SEP-2022	521048	34.90	34.90	0.0000	0.0320	0.0319	0.6094
30-SEP-2022	521054	36.30	34.80	0.0422	0.0362	0.0363	0.6935
30-SEP-2022	521062	2.11	2.03	0.0387	0.0317	0.0318	0.6075
30-SEP-2022	521068	54.00	51.45	0.0484	0.0279	0.0281	0.5368
30-SEP-2022	521080	4.15	4.25	-0.0238	0.0377	0.0376	0.7183
30-SEP-2022	521097	178.95	175.45	0.0198	0.0294	0.0293	0.5598
30-SEP-2022	521105	91.80	96.60	-0.0510	0.0473	0.0473	0.9037
30-SEP-2022	521113	31.95	30.50	0.0464	0.0414	0.0414	0.7909
30-SEP-2022	521131	19.75	19.68	0.0036	0.0395	0.0394	0.7527
30-SEP-2022	521133	6.26	6.26	0.0000	0.0221	0.0221	0.4222
30-SEP-2022	521137	10.24	9.76	0.0480	0.0125	0.0129	0.2465
30-SEP-2022	521141	18.30	17.70	0.0333	0.0317	0.0317	0.6056
30-SEP-2022	521149	9.14	9.14	0.0000	0.0313	0.0313	0.5980
30-SEP-2022	521151	52.95	53.60	-0.0122	0.0430	0.0429	0.8196
30-SEP-2022	521161	49.50	51.45	-0.0386	0.0390	0.0390	0.7451
30-SEP-2022	521178	34.40	32.00	0.0723	0.0368	0.0371	0.7088
30-SEP-2022	521188	11.45	11.85	-0.0343	0.0369	0.0369	0.7050
30-SEP-2022	521206	2.65	2.62	0.0114	0.0375	0.0374	0.7145
30-SEP-2022	521210	6.67	6.36	0.0476	0.0284	0.0285	0.5445
30-SEP-2022	521216	74.65	71.45	0.0438	0.0390	0.0391	0.7470
30-SEP-2022	521222	41.70	39.80	0.0466	0.0291	0.0292	0.5579
30-SEP-2022	521226	15.80	16.90	-0.0673	0.0374	0.0376	0.7183
30-SEP-2022	521228	1.91	1.86	0.0265	0.0412	0.0411	0.7852
30-SEP-2022	521232	58.35	57.55	0.0138	0.0269	0.0268	0.5120
30-SEP-2022	521234	47.45	47.25	0.0042	0.0385	0.0384	0.7336
30-SEP-2022	521240	182.80	176.95	0.0325	0.0335	0.0335	0.6400
30-SEP-2022	521242	17.20	17.20	0.0000	0.0398	0.0397	0.7585
30-SEP-2022	522001	22.25	22.85	-0.0266	0.0497	0.0496	0.9476
30-SEP-2022	522004	39.90	38.40	0.0383	0.0310	0.0310	0.5923
30-SEP-2022	522005	103.35	103.05	0.0029	0.0436	0.0435	0.8311
30-SEP-2022	522017	153.40	154.85	-0.0094	0.0331	0.0330	0.6305
30-SEP-2022	522027	18.35	18.35	0.0000	0.0260	0.0260	0.4967
30-SEP-2022	522036	7.97	7.97	0.0000	0.0117	0.0117	0.2235
30-SEP-2022	522091	71.25	69.45	0.0256	0.0413	0.0413	0.7890
30-SEP-2022	522101	60.70	58.00	0.0455	0.0361	0.0362	0.6916
30-SEP-2022	522105	46.00	46.60	-0.0130	0.0366	0.0365	0.6973
30-SEP-2022	522122	1198.95	1170.00	0.0244	0.0225	0.0225	0.4299
30-SEP-2022	522134	98.85	98.80	0.0005	0.0367	0.0366	0.6992
30-SEP-2022	522152	57.50	57.40	0.0017	0.0348	0.0347	0.6629
30-SEP-2022	522165	46.05	47.85	-0.0383	0.0364	0.0364	0.6954
30-SEP-2022	522171	2.20	2.20	0.0000	0.0786	0.0784	1.4978
30-SEP-2022	522183	147.70	144.00	0.0254	0.0312	0.0312	0.5961
30-SEP-2022	522195	438.50	456.10	-0.0394	0.0304	0.0305	0.5827
30-SEP-2022	522207	98.75	95.20	0.0366	0.0377	0.0377	0.7203
30-SEP-2022	522209	3.51	3.79	-0.0767	0.0526	0.0527	1.0068
30-SEP-2022	522229	106.85	105.70	0.0108	0.0373	0.0372	0.7107
30-SEP-2022	522231	38.80	37.30	0.0394	0.0348	0.0348	0.6649
30-SEP-2022	522237	18.45	19.40	-0.0502	0.0320	0.0321	0.6133
30-SEP-2022	522245	19.80	18.90	0.0465	0.0319	0.0320	0.6114
30-SEP-2022	522251	133.20	132.60	0.0045	0.0399	0.0398	0.7604
30-SEP-2022	522257	30.15	31.05	-0.0294	0.0365	0.0365	0.6973
30-SEP-2022	522267	42.55	42.80	-0.0059	0.0353	0.0352	0.6725
30-SEP-2022	522273	19.90	18.65	0.0649	0.0444	0.0445	0.8502
30-SEP-2022	522289	19.90	20.90	-0.0490	0.0363	0.0364	0.6954
30-SEP-2022	522292	35.90	35.60	0.0084	0.0313	0.0312	0.5961
30-SEP-2022	522294	102.10	101.00	0.0108	0.0340	0.0339	0.6477
30-SEP-2022	522650	298.35	304.50	-0.0204	0.0360	0.0360	0.6878
30-SEP-2022	523007	89.05	87.20	0.0210	0.0365	0.0364	0.6954
30-SEP-2022	523019	34.45	34.75	-0.0087	0.0348	0.0347	0.6629
30-SEP-2022	523021	27.50	27.65	-0.0054	0.0406	0.0405	0.7738
30-SEP-2022	523023	119.90	115.45	0.0378	0.0327	0.0328	0.6266
30-SEP-2022	523054	900.00	900.00	0.0000	0.0279	0.0278	0.5311
30-SEP-2022	523062	35.25	35.95	-0.0197	0.0316	0.0316	0.6037
30-SEP-2022	523100	346.40	343.65	0.0080	0.0372	0.0371	0.7088
30-SEP-2022	523105	152.10	152.10	0.0000	0.0135	0.0135	0.2579
30-SEP-2022	523113	9.14	9.14	0.0000	0.0238	0.0237	0.4528
30-SEP-2022	523116	725.50	725.00	0.0007	0.0387	0.0386	0.7375
30-SEP-2022	523120	87.05	88.20	-0.0131	0.0413	0.0412	0.7871
30-SEP-2022	523144	45.20	44.55	0.0145	0.0319	0.0318	0.6075
30-SEP-2022	523151	5.74	5.75	-0.0017	0.0458	0.0457	0.8731
30-SEP-2022	523160	1013.55	1004.95	0.0085	0.0256	0.0255	0.4872
30-SEP-2022	523164	5.10	5.00	0.0198	0.0295	0.0295	0.5636
30-SEP-2022	523186	230.90	225.70	0.0228	0.0280	0.0280	0.5349
30-SEP-2022	523229	81.55	78.85	0.0337	0.0268	0.0269	0.5139
30-SEP-2022	523232	49.50	50.30	-0.0160	0.0253	0.0253	0.4834
30-SEP-2022	523242	6.27	5.99	0.0457	0.0218	0.0220	0.4203
30-SEP-2022	523248	126.10	126.65	-0.0044	0.0353	0.0352	0.6725
30-SEP-2022	523277	0.73	0.72	0.0138	0.0396	0.0395	0.7546
30-SEP-2022	523289	32.00	33.10	-0.0338	0.0455	0.0455	0.8693
30-SEP-2022	523309	184.95	181.00	0.0216	0.0390	0.0389	0.7432
30-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
30-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	523351	13.20	13.20	0.0000	0.0213	0.0212	0.4050
30-SEP-2022	523373	22.35	22.30	0.0022	0.0370	0.0369	0.7050
30-SEP-2022	523411	372.50	363.75	0.0238	0.0343	0.0342	0.6534
30-SEP-2022	523425	6.82	6.50	0.0481	0.0287	0.0288	0.5502
30-SEP-2022	523449	85.95	84.55	0.0164	0.0397	0.0397	0.7585
30-SEP-2022	523465	27.25	26.10	0.0431	0.0328	0.0329	0.6286
30-SEP-2022	523475	148.00	147.55	0.0030	0.0384	0.0384	0.7336
30-SEP-2022	523483	412.00	420.00	-0.0192	0.0372	0.0371	0.7088
30-SEP-2022	523489	22.35	20.05	0.1086	0.0354	0.0362	0.6916
30-SEP-2022	523519	4.07	3.88	0.0478	0.0385	0.0386	0.7375
30-SEP-2022	523537	54.45	55.20	-0.0137	0.0347	0.0346	0.6610
30-SEP-2022	523550	25.60	24.60	0.0398	0.0316	0.0316	0.6037
30-SEP-2022	523558	18.65	18.40	0.0135	0.0366	0.0365	0.6973
30-SEP-2022	523566	37.00	36.00	0.0274	0.0436	0.0435	0.8311
30-SEP-2022	523586	178.60	178.55	0.0003	0.0266	0.0265	0.5063
30-SEP-2022	523594	28.70	28.70	0.0000	0.0396	0.0395	0.7546
30-SEP-2022	523606	703.60	699.35	0.0061	0.0367	0.0366	0.6992
30-SEP-2022	523620	26.65	25.55	0.0422	0.0357	0.0357	0.6820
30-SEP-2022	523638	124.20	121.90	0.0187	0.0340	0.0339	0.6477
30-SEP-2022	523650	30.55	29.70	0.0282	0.0351	0.0351	0.6706
30-SEP-2022	523652	16.22	15.45	0.0486	0.0315	0.0316	0.6037
30-SEP-2022	523672	125.30	124.05	0.0100	0.0274	0.0274	0.5235
30-SEP-2022	523676	159.40	160.60	-0.0075	0.0383	0.0382	0.7298
30-SEP-2022	523696	56.95	56.30	0.0115	0.0250	0.0249	0.4757
30-SEP-2022	523710	323.90	312.65	0.0354	0.0275	0.0276	0.5273
30-SEP-2022	523712	1.62	1.62	0.0000	0.0136	0.0136	0.2598
30-SEP-2022	523722	4.89	4.66	0.0482	0.0387	0.0388	0.7413
30-SEP-2022	523732	55.45	58.35	-0.0510	0.0379	0.0380	0.7260
30-SEP-2022	523782	12.33	12.20	0.0106	0.0404	0.0403	0.7699
30-SEP-2022	523790	6.45	6.45	0.0000	0.0217	0.0216	0.4127
30-SEP-2022	523826	16.60	17.45	-0.0499	0.0353	0.0354	0.6763
30-SEP-2022	523832	8.46	8.45	0.0012	0.0377	0.0376	0.7183
30-SEP-2022	523840	18.15	17.55	0.0336	0.0414	0.0414	0.7909
30-SEP-2022	523842	7.25	7.22	0.0041	0.0369	0.0368	0.7031
30-SEP-2022	523844	7.65	7.65	0.0000	0.0219	0.0218	0.4165
30-SEP-2022	523850	210.70	212.60	-0.0090	0.0301	0.0301	0.5751
30-SEP-2022	523862	6.37	6.35	0.0031	0.0342	0.0341	0.6515
30-SEP-2022	523888	5.55	5.55	0.0000	0.0096	0.0096	0.1834
30-SEP-2022	523896	43.00	43.00	0.0000	0.0316	0.0316	0.6037
30-SEP-2022	524013	10.25	10.40	-0.0145	0.0389	0.0388	0.7413
30-SEP-2022	524031	9.54	9.12	0.0450	0.0367	0.0368	0.7031
30-SEP-2022	524038	7.27	7.04	0.0321	0.0354	0.0354	0.6763
30-SEP-2022	524080	36.70	37.95	-0.0335	0.0304	0.0304	0.5808
30-SEP-2022	524136	110.90	110.45	0.0041	0.0327	0.0326	0.6228
30-SEP-2022	524156	52.00	50.00	0.0392	0.0377	0.0377	0.7203
30-SEP-2022	524202	69.50	67.80	0.0248	0.0336	0.0336	0.6419
30-SEP-2022	524218	153.75	152.35	0.0091	0.0335	0.0334	0.6381
30-SEP-2022	524288	205.35	177.85	0.1438	0.0345	0.0359	0.6859
30-SEP-2022	524314	18.55	19.20	-0.0344	0.0360	0.0360	0.6878
30-SEP-2022	524336	59.80	58.90	0.0152	0.0333	0.0332	0.6343
30-SEP-2022	524400	57.90	59.80	-0.0323	0.0452	0.0451	0.8616
30-SEP-2022	524408	169.95	170.00	-0.0003	0.0301	0.0300	0.5731
30-SEP-2022	524414	14.72	15.49	-0.0510	0.0332	0.0333	0.6362
30-SEP-2022	524434	26.05	26.20	-0.0057	0.0336	0.0336	0.6419
30-SEP-2022	524440	28.85	29.10	-0.0086	0.0333	0.0333	0.6362
30-SEP-2022	524444	1.82	1.80	0.0110	0.0350	0.0349	0.6668
30-SEP-2022	524458	27.21	25.92	0.0486	0.0358	0.0359	0.6859
30-SEP-2022	524470	8.18	8.04	0.0173	0.0388	0.0387	0.7394
30-SEP-2022	524480	354.25	355.05	-0.0023	0.0303	0.0303	0.5789
30-SEP-2022	524488	3.17	3.20	-0.0094	0.0333	0.0333	0.6362
30-SEP-2022	524502	37.85	37.85	0.0000	0.0310	0.0309	0.5903
30-SEP-2022	524506	269.95	261.80	0.0307	0.0304	0.0304	0.5808
30-SEP-2022	524514	23.60	23.60	0.0000	0.0093	0.0092	0.1758
30-SEP-2022	524516	4.48	4.35	0.0294	0.0323	0.0323	0.6171
30-SEP-2022	524520	61.75	61.55	0.0032	0.0295	0.0294	0.5617
30-SEP-2022	524522	41.30	41.10	0.0049	0.0392	0.0391	0.7470
30-SEP-2022	524534	38.80	38.00	0.0208	0.0309	0.0308	0.5884
30-SEP-2022	524542	449.10	440.80	0.0187	0.0292	0.0292	0.5579
30-SEP-2022	524564	10.39	10.49	-0.0096	0.0325	0.0325	0.6209
30-SEP-2022	524572	13.51	13.49	0.0015	0.0361	0.0360	0.6878
30-SEP-2022	524576	29.30	29.90	-0.0203	0.0415	0.0414	0.7909
30-SEP-2022	524580	17.35	17.35	0.0000	0.0326	0.0326	0.6228
30-SEP-2022	524582	72.45	71.15	0.0181	0.0323	0.0322	0.6152
30-SEP-2022	524590	22.65	22.80	-0.0066	0.0384	0.0383	0.7317
30-SEP-2022	524592	5.92	5.65	0.0467	0.0385	0.0386	0.7375
30-SEP-2022	524594	74.90	78.00	-0.0406	0.0339	0.0339	0.6477
30-SEP-2022	524604	9.91	9.91	0.0000	0.0188	0.0187	0.3573
30-SEP-2022	524606	9.20	9.24	-0.0043	0.0451	0.0450	0.8597
30-SEP-2022	524614	93.85	93.80	0.0005	0.0354	0.0353	0.6744
30-SEP-2022	524622	2.67	2.81	-0.0511	0.0317	0.0318	0.6075
30-SEP-2022	524624	11.00	10.62	0.0352	0.0468	0.0467	0.8922
30-SEP-2022	524628	9.71	9.47	0.0250	0.0387	0.0386	0.7375
30-SEP-2022	524632	200.00	200.45	-0.0022	0.0365	0.0364	0.6954
30-SEP-2022	524634	275.65	270.65	0.0183	0.0356	0.0355	0.6782
30-SEP-2022	524636	27.95	29.40	-0.0506	0.0320	0.0321	0.6133
30-SEP-2022	524640	78.60	76.20	0.0310	0.0376	0.0376	0.7183
30-SEP-2022	524642	1.05	1.01	0.0388	0.0320	0.0320	0.6114
30-SEP-2022	524654	546.35	544.55	0.0033	0.0361	0.0360	0.6878
30-SEP-2022	524661	8.87	8.55	0.0367	0.0307	0.0307	0.5865
30-SEP-2022	524663	25.75	25.80	-0.0019	0.0331	0.0330	0.6305
30-SEP-2022	524675	12.40	12.95	-0.0434	0.0348	0.0348	0.6649
30-SEP-2022	524687	20.60	20.15	0.0221	0.0402	0.0401	0.7661
30-SEP-2022	524703	65.80	67.95	-0.0322	0.0336	0.0336	0.6419
30-SEP-2022	524711	8.11	8.42	-0.0375	0.0352	0.0352	0.6725
30-SEP-2022	524717	273.20	269.15	0.0149	0.0317	0.0317	0.6056
30-SEP-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
30-SEP-2022	524727	12.68	12.08	0.0485	0.0385	0.0386	0.7375
30-SEP-2022	524731	544.00	535.70	0.0154	0.0237	0.0236	0.4509
30-SEP-2022	524743	113.80	118.60	-0.0413	0.0349	0.0349	0.6668
30-SEP-2022	524748	40.00	39.50	0.0126	0.0366	0.0365	0.6973
30-SEP-2022	524752	31.60	33.25	-0.0509	0.0402	0.0402	0.7680
30-SEP-2022	524768	25.65	24.70	0.0377	0.0394	0.0393	0.7508
30-SEP-2022	524790	131.20	131.20	0.0000	0.0310	0.0309	0.5903
30-SEP-2022	524808	19.95	20.90	-0.0465	0.0389	0.0389	0.7432
30-SEP-2022	524818	79.00	76.60	0.0309	0.0333	0.0333	0.6362
30-SEP-2022	524828	155.60	147.95	0.0504	0.0338	0.0339	0.6477
30-SEP-2022	526001	4.91	5.15	-0.0477	0.0346	0.0347	0.6629
30-SEP-2022	526025	29.85	29.75	0.0034	0.0334	0.0333	0.6362
30-SEP-2022	526043	68.05	65.20	0.0428	0.0386	0.0386	0.7375
30-SEP-2022	526073	906.50	885.65	0.0233	0.0299	0.0299	0.5712
30-SEP-2022	526081	11.42	10.88	0.0484	0.0367	0.0367	0.7012
30-SEP-2022	526095	40.80	38.75	0.0516	0.0461	0.0461	0.8807
30-SEP-2022	526113	19.70	18.77	0.0484	0.0346	0.0347	0.6629
30-SEP-2022	526115	2.69	2.57	0.0456	0.0275	0.0276	0.5273
30-SEP-2022	526117	242.65	243.60	-0.0039	0.0361	0.0360	0.6878
30-SEP-2022	526125	9.39	9.88	-0.0509	0.0317	0.0318	0.6075
30-SEP-2022	526133	9.12	9.12	0.0000	0.0470	0.0469	0.8960
30-SEP-2022	526137	74.90	77.05	-0.0283	0.0414	0.0414	0.7909
30-SEP-2022	526139	3.15	3.15	0.0000	0.0276	0.0276	0.5273
30-SEP-2022	526143	16.07	15.78	0.0182	0.0423	0.0422	0.8062
30-SEP-2022	526159	1676.45	1596.65	0.0488	0.0395	0.0396	0.7566
30-SEP-2022	526161	85.95	81.95	0.0477	0.0427	0.0428	0.8177
30-SEP-2022	526169	188.30	189.80	-0.0079	0.0329	0.0328	0.6266
30-SEP-2022	526179	82.50	81.35	0.0140	0.0262	0.0261	0.4986
30-SEP-2022	526187	4.25	4.40	-0.0347	0.0342	0.0342	0.6534
30-SEP-2022	526193	14.00	14.45	-0.0316	0.0366	0.0365	0.6973
30-SEP-2022	526211	147.25	145.90	0.0092	0.0338	0.0337	0.6438
30-SEP-2022	526225	18.80	18.00	0.0435	0.0382	0.0382	0.7298
30-SEP-2022	526231	82.55	84.70	-0.0257	0.0364	0.0363	0.6935
30-SEP-2022	526237	41.70	43.85	-0.0503	0.0452	0.0453	0.8655
30-SEP-2022	526241	13.51	14.75	-0.0878	0.0390	0.0394	0.7527
30-SEP-2022	526251	5.30	5.30	0.0000	0.0198	0.0198	0.3783
30-SEP-2022	526269	52.50	50.00	0.0488	0.0352	0.0353	0.6744
30-SEP-2022	526301	24.60	24.00	0.0247	0.0337	0.0337	0.6438
30-SEP-2022	526315	79.80	79.85	-0.0006	0.0341	0.0340	0.6496
30-SEP-2022	526335	17.30	16.85	0.0264	0.0364	0.0363	0.6935
30-SEP-2022	526345	13.29	14.09	-0.0585	0.0326	0.0328	0.6266
30-SEP-2022	526355	113.45	114.00	-0.0048	0.0379	0.0378	0.7222
30-SEP-2022	526365	25.55	23.90	0.0668	0.0409	0.0411	0.7852
30-SEP-2022	526373	28.10	28.10	0.0000	0.0219	0.0218	0.4165
30-SEP-2022	526407	47.25	46.85	0.0085	0.0366	0.0365	0.6973
30-SEP-2022	526409	14.37	14.15	0.0154	0.0433	0.0432	0.8253
30-SEP-2022	526415	27.30	27.00	0.0110	0.0298	0.0297	0.5674
30-SEP-2022	526431	12.03	11.46	0.0485	0.0148	0.0152	0.2904
30-SEP-2022	526433	526.00	528.50	-0.0047	0.0356	0.0355	0.6782
30-SEP-2022	526435	463.75	441.70	0.0487	0.0331	0.0332	0.6343
30-SEP-2022	526441	1.40	1.35	0.0364	0.0403	0.0403	0.7699
30-SEP-2022	526445	93.75	93.70	0.0005	0.0341	0.0341	0.6515
30-SEP-2022	526468	17.01	16.20	0.0488	0.0324	0.0325	0.6209
30-SEP-2022	526471	9.35	9.35	0.0000	0.0284	0.0283	0.5407
30-SEP-2022	526473	8.64	8.63	0.0012	0.0418	0.0417	0.7967
30-SEP-2022	526479	93.40	95.75	-0.0248	0.0423	0.0422	0.8062
30-SEP-2022	526481	24.00	24.00	0.0000	0.0304	0.0303	0.5789
30-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
30-SEP-2022	526492	99.90	99.95	-0.0005	0.0320	0.0319	0.6094
30-SEP-2022	526494	3.83	4.02	-0.0484	0.0436	0.0437	0.8349
30-SEP-2022	526500	31.50	30.00	0.0488	0.0311	0.0312	0.5961
30-SEP-2022	526506	223.85	233.10	-0.0405	0.0369	0.0369	0.7050
30-SEP-2022	526519	70.55	74.95	-0.0605	0.0429	0.0430	0.8215
30-SEP-2022	526525	13.80	13.15	0.0482	0.0347	0.0347	0.6629
30-SEP-2022	526532	16.95	16.95	0.0000	0.0206	0.0206	0.3936
30-SEP-2022	526544	12.09	12.00	0.0075	0.0366	0.0365	0.6973
30-SEP-2022	526546	34.00	34.05	-0.0015	0.0346	0.0345	0.6591
30-SEP-2022	526554	26.80	26.80	0.0000	0.0266	0.0265	0.5063
30-SEP-2022	526568	28.00	27.50	0.0180	0.0359	0.0359	0.6859
30-SEP-2022	526574	19.70	20.70	-0.0495	0.0477	0.0477	0.9113
30-SEP-2022	526586	480.60	469.90	0.0225	0.0255	0.0255	0.4872
30-SEP-2022	526588	37.95	36.15	0.0486	0.0364	0.0364	0.6954
30-SEP-2022	526604	16.00	16.30	-0.0186	0.0352	0.0352	0.6725
30-SEP-2022	526614	11.98	11.93	0.0042	0.0422	0.0421	0.8043
30-SEP-2022	526616	43.80	44.85	-0.0237	0.0335	0.0335	0.6400
30-SEP-2022	526622	1.08	1.07	0.0093	0.0407	0.0406	0.7757
30-SEP-2022	526628	15.69	14.95	0.0483	0.0220	0.0222	0.4241
30-SEP-2022	526638	43.00	39.95	0.0736	0.0379	0.0382	0.7298
30-SEP-2022	526640	23.25	23.80	-0.0234	0.0291	0.0290	0.5540
30-SEP-2022	526654	195.10	186.05	0.0475	0.0380	0.0380	0.7260
30-SEP-2022	526703	76.20	78.35	-0.0278	0.0380	0.0380	0.7260
30-SEP-2022	526705	123.00	116.70	0.0526	0.0423	0.0423	0.8081
30-SEP-2022	526711	17.20	17.65	-0.0258	0.0340	0.0340	0.6496
30-SEP-2022	526717	412.20	407.70	0.0110	0.0345	0.0344	0.6572
30-SEP-2022	526721	117.95	118.00	-0.0004	0.0354	0.0354	0.6763
30-SEP-2022	526723	87.15	85.05	0.0244	0.0343	0.0342	0.6534
30-SEP-2022	526727	20.35	21.00	-0.0314	0.0387	0.0386	0.7375
30-SEP-2022	526731	175.25	169.05	0.0360	0.0287	0.0288	0.5502
30-SEP-2022	526737	8.34	8.20	0.0169	0.0389	0.0388	0.7413
30-SEP-2022	526739	212.00	213.80	-0.0085	0.0240	0.0240	0.4585
30-SEP-2022	526747	309.80	319.20	-0.0299	0.0319	0.0319	0.6094
30-SEP-2022	526751	25.30	26.60	-0.0501	0.0324	0.0326	0.6228
30-SEP-2022	526755	6.60	6.34	0.0402	0.0378	0.0378	0.7222
30-SEP-2022	526761	8.67	8.67	0.0000	0.0348	0.0347	0.6629
30-SEP-2022	526773	192.45	202.55	-0.0512	0.0252	0.0254	0.4853
30-SEP-2022	526775	170.95	174.75	-0.0220	0.0364	0.0363	0.6935
30-SEP-2022	526783	1019.00	1005.75	0.0131	0.0337	0.0336	0.6419
30-SEP-2022	526795	2.71	2.71	0.0000	0.0136	0.0136	0.2598
30-SEP-2022	526799	7.55	7.40	0.0201	0.0286	0.0286	0.5464
30-SEP-2022	526813	14.20	14.41	-0.0147	0.0356	0.0355	0.6782
30-SEP-2022	526821	309.50	311.00	-0.0048	0.0336	0.0336	0.6419
30-SEP-2022	526823	8.19	8.14	0.0061	0.0427	0.0426	0.8139
30-SEP-2022	526827	7.97	8.38	-0.0502	0.0380	0.0381	0.7279
30-SEP-2022	526839	13.60	13.83	-0.0168	0.0332	0.0331	0.6324
30-SEP-2022	526847	19.10	18.80	0.0158	0.0383	0.0382	0.7298
30-SEP-2022	526851	249.95	249.95	0.0000	0.0289	0.0288	0.5502
30-SEP-2022	526853	59.15	58.70	0.0076	0.0287	0.0286	0.5464
30-SEP-2022	526859	3.11	3.11	0.0000	0.0392	0.0391	0.7470
30-SEP-2022	526861	23.20	23.00	0.0087	0.0420	0.0419	0.8005
30-SEP-2022	526865	4.58	4.39	0.0424	0.0382	0.0382	0.7298
30-SEP-2022	526871	25.90	25.40	0.0195	0.0404	0.0404	0.7718
30-SEP-2022	526873	8.68	8.68	0.0000	0.0305	0.0304	0.5808
30-SEP-2022	526891	9.59	10.44	-0.0849	0.0441	0.0444	0.8483
30-SEP-2022	526899	19.45	19.25	0.0103	0.0129	0.0128	0.2445
30-SEP-2022	526901	75.75	72.85	0.0390	0.0334	0.0334	0.6381
30-SEP-2022	526905	4.34	4.15	0.0448	0.0366	0.0367	0.7012
30-SEP-2022	526931	70.25	71.15	-0.0127	0.0383	0.0382	0.7298
30-SEP-2022	526935	26.50	26.60	-0.0038	0.0351	0.0350	0.6687
30-SEP-2022	526945	92.35	92.70	-0.0038	0.0358	0.0357	0.6820
30-SEP-2022	526959	3.02	3.02	0.0000	0.0094	0.0094	0.1796
30-SEP-2022	526961	94.95	99.90	-0.0508	0.0327	0.0328	0.6266
30-SEP-2022	526965	109.90	115.30	-0.0480	0.0339	0.0340	0.6496
30-SEP-2022	526967	5.89	5.61	0.0487	0.0721	0.0720	1.3756
30-SEP-2022	526971	76.90	72.20	0.0631	0.0337	0.0339	0.6477
30-SEP-2022	526977	8.50	8.50	0.0000	0.0043	0.0043	0.0822
30-SEP-2022	526981	224.65	220.90	0.0168	0.0377	0.0376	0.7183
30-SEP-2022	526983	6.35	6.35	0.0000	0.0193	0.0192	0.3668
30-SEP-2022	527005	61.95	59.00	0.0488	0.0351	0.0352	0.6725
30-SEP-2022	530025	19.40	18.65	0.0394	0.0257	0.0258	0.4929
30-SEP-2022	530027	3.49	3.67	-0.0503	0.0358	0.0359	0.6859
30-SEP-2022	530035	9.30	9.30	0.0000	0.0223	0.0222	0.4241
30-SEP-2022	530037	3.96	3.96	0.0000	0.0110	0.0109	0.2082
30-SEP-2022	530043	158.35	155.15	0.0204	0.0313	0.0313	0.5980
30-SEP-2022	530045	21.90	21.20	0.0325	0.0354	0.0354	0.6763
30-SEP-2022	530053	32.70	31.15	0.0486	0.0375	0.0375	0.7164
30-SEP-2022	530055	6.09	6.09	0.0000	0.0135	0.0135	0.2579
30-SEP-2022	530057	155.00	155.00	0.0000	0.0227	0.0227	0.4337
30-SEP-2022	530063	8.44	8.16	0.0337	0.0413	0.0413	0.7890
30-SEP-2022	530065	7.42	7.79	-0.0487	0.0315	0.0316	0.6037
30-SEP-2022	530077	74.40	74.10	0.0040	0.0313	0.0312	0.5961
30-SEP-2022	530079	325.95	319.65	0.0195	0.0352	0.0351	0.6706
30-SEP-2022	530095	26.00	27.00	-0.0377	0.0377	0.0377	0.7203
30-SEP-2022	530109	2.39	2.39	0.0000	0.1315	0.1311	2.5047
30-SEP-2022	530111	33.60	34.70	-0.0322	0.0355	0.0355	0.6782
30-SEP-2022	530119	62.10	61.90	0.0032	0.0323	0.0323	0.6171
30-SEP-2022	530125	1059.80	1067.60	-0.0073	0.0379	0.0378	0.7222
30-SEP-2022	530127	12.21	12.21	0.0000	0.0350	0.0350	0.6687
30-SEP-2022	530129	658.70	660.90	-0.0033	0.0371	0.0371	0.7088
30-SEP-2022	530133	78.00	77.25	0.0097	0.0403	0.0402	0.7680
30-SEP-2022	530139	58.20	58.35	-0.0026	0.0370	0.0369	0.7050
30-SEP-2022	530141	5.30	5.30	0.0000	0.0195	0.0195	0.3725
30-SEP-2022	530145	12.65	12.30	0.0281	0.0340	0.0340	0.6496
30-SEP-2022	530151	27.30	26.85	0.0166	0.0357	0.0356	0.6801
30-SEP-2022	530161	5.83	5.83	0.0000	0.0124	0.0124	0.2369
30-SEP-2022	530163	71.50	69.40	0.0298	0.0294	0.0294	0.5617
30-SEP-2022	530167	20.65	20.50	0.0073	0.0345	0.0344	0.6572
30-SEP-2022	530169	17.25	17.20	0.0029	0.0353	0.0352	0.6725
30-SEP-2022	530171	21.20	21.65	-0.0210	0.0389	0.0388	0.7413
30-SEP-2022	530173	13.08	13.76	-0.0507	0.0369	0.0370	0.7069
30-SEP-2022	530175	61.80	59.60	0.0362	0.0428	0.0428	0.8177
30-SEP-2022	530179	6.10	6.10	0.0000	0.0228	0.0228	0.4356
30-SEP-2022	530185	10.37	10.09	0.0274	0.0371	0.0371	0.7088
30-SEP-2022	530187	2.17	2.16	0.0046	0.0363	0.0362	0.6916
30-SEP-2022	530197	15.60	15.25	0.0227	0.0354	0.0353	0.6744
30-SEP-2022	530201	12.26	12.27	-0.0008	0.0360	0.0359	0.6859
30-SEP-2022	530207	18.35	18.35	0.0000	0.0334	0.0333	0.6362
30-SEP-2022	530213	34.50	34.05	0.0131	0.0302	0.0301	0.5751
30-SEP-2022	530215	110.25	108.60	0.0151	0.0296	0.0296	0.5655
30-SEP-2022	530219	90.25	95.00	-0.0513	0.0257	0.0258	0.4929
30-SEP-2022	530231	30.70	32.30	-0.0508	0.0340	0.0341	0.6515
30-SEP-2022	530233	77.75	78.60	-0.0109	0.0324	0.0323	0.6171
30-SEP-2022	530235	30.50	32.10	-0.0511	0.0326	0.0327	0.6247
30-SEP-2022	530245	64.50	66.15	-0.0253	0.0474	0.0474	0.9056
30-SEP-2022	530249	8.11	8.19	-0.0098	0.0353	0.0352	0.6725
30-SEP-2022	530253	18.00	18.00	0.0000	0.0314	0.0313	0.5980
30-SEP-2022	530255	7.87	7.50	0.0482	0.0394	0.0394	0.7527
30-SEP-2022	530259	23.75	24.65	-0.0372	0.0386	0.0386	0.7375
30-SEP-2022	530263	9.96	9.78	0.0182	0.0346	0.0346	0.6610
30-SEP-2022	530265	37.05	35.55	0.0413	0.0343	0.0344	0.6572
30-SEP-2022	530267	19.15	19.15	0.0000	0.0278	0.0277	0.5292
30-SEP-2022	530271	6.34	6.55	-0.0326	0.0342	0.0342	0.6534
30-SEP-2022	530281	23.30	24.50	-0.0502	0.0282	0.0284	0.5426
30-SEP-2022	530289	17.30	16.80	0.0293	0.0342	0.0342	0.6534
30-SEP-2022	530291	13.50	13.50	0.0000	0.0333	0.0332	0.6343
30-SEP-2022	530305	36.90	36.75	0.0041	0.0397	0.0396	0.7566
30-SEP-2022	530309	170.00	158.30	0.0713	0.0368	0.0370	0.7069
30-SEP-2022	530313	40.90	41.30	-0.0097	0.0358	0.0357	0.6820
30-SEP-2022	530315	98.60	98.55	0.0005	0.0308	0.0308	0.5884
30-SEP-2022	530317	69.15	67.10	0.0301	0.0316	0.0316	0.6037
30-SEP-2022	530331	378.00	374.95	0.0081	0.0399	0.0398	0.7604
30-SEP-2022	530341	90.20	86.00	0.0477	0.0440	0.0440	0.8406
30-SEP-2022	530357	52.75	50.25	0.0486	0.0443	0.0443	0.8464
30-SEP-2022	530369	24.70	25.90	-0.0474	0.0370	0.0371	0.7088
30-SEP-2022	530401	50.40	49.05	0.0272	0.0328	0.0327	0.6247
30-SEP-2022	530405	26.65	25.85	0.0305	0.0410	0.0410	0.7833
30-SEP-2022	530407	8.00	8.39	-0.0476	0.0457	0.0457	0.8731
30-SEP-2022	530419	136.15	128.50	0.0578	0.0397	0.0398	0.7604
30-SEP-2022	530421	7.65	7.32	0.0441	0.0363	0.0364	0.6954
30-SEP-2022	530427	49.00	49.35	-0.0071	0.0364	0.0363	0.6935
30-SEP-2022	530429	24.25	25.50	-0.0503	0.0412	0.0413	0.7890
30-SEP-2022	530431	85.80	82.10	0.0441	0.0266	0.0267	0.5101
30-SEP-2022	530433	114.00	115.80	-0.0157	0.0405	0.0405	0.7738
30-SEP-2022	530439	5.40	5.50	-0.0183	0.0653	0.0652	1.2456
30-SEP-2022	530443	6.34	6.67	-0.0507	0.0361	0.0362	0.6916
30-SEP-2022	530445	2.14	2.05	0.0430	0.0382	0.0382	0.7298
30-SEP-2022	530449	44.60	46.90	-0.0503	0.0327	0.0328	0.6266
30-SEP-2022	530457	4.70	4.70	0.0000	0.0192	0.0192	0.3668
30-SEP-2022	530459	21.90	22.95	-0.0468	0.0418	0.0418	0.7986
30-SEP-2022	530461	15.85	15.60	0.0159	0.0447	0.0446	0.8521
30-SEP-2022	530469	8.04	8.46	-0.0509	0.0324	0.0325	0.6209
30-SEP-2022	530475	521.50	511.10	0.0201	0.0387	0.0387	0.7394
30-SEP-2022	530477	55.45	55.75	-0.0054	0.0371	0.0370	0.7069
30-SEP-2022	530495	17.80	17.80	0.0000	0.0329	0.0329	0.6286
30-SEP-2022	530499	419.05	422.25	-0.0076	0.0266	0.0266	0.5082
30-SEP-2022	530521	230.80	225.00	0.0255	0.0411	0.0411	0.7852
30-SEP-2022	530525	5.15	5.44	-0.0548	0.0361	0.0362	0.6916
30-SEP-2022	530533	63.95	65.80	-0.0285	0.0354	0.0353	0.6744
30-SEP-2022	530537	29.50	29.50	0.0000	0.0174	0.0174	0.3324
30-SEP-2022	530545	188.80	190.75	-0.0103	0.0363	0.0363	0.6935
30-SEP-2022	530557	0.47	0.49	-0.0417	0.0487	0.0487	0.9304
30-SEP-2022	530565	3.81	4.01	-0.0512	0.0555	0.0555	1.0603
30-SEP-2022	530571	3.76	3.76	0.0000	0.0308	0.0307	0.5865
30-SEP-2022	530577	24.15	23.55	0.0252	0.0431	0.0431	0.8234
30-SEP-2022	530579	14.20	14.35	-0.0105	0.0339	0.0339	0.6477
30-SEP-2022	530581	5.80	5.80	0.0000	0.0367	0.0366	0.6992
30-SEP-2022	530585	171.90	167.50	0.0259	0.0315	0.0315	0.6018
30-SEP-2022	530589	82.20	82.50	-0.0036	0.0319	0.0318	0.6075
30-SEP-2022	530595	7.44	7.58	-0.0186	0.0379	0.0379	0.7241
30-SEP-2022	530601	3.55	3.55	0.0000	0.0196	0.0195	0.3725
30-SEP-2022	530609	5.29	5.29	0.0000	0.0387	0.0386	0.7375
30-SEP-2022	530611	0.96	0.92	0.0426	0.0326	0.0327	0.6247
30-SEP-2022	530615	48.00	48.50	-0.0104	0.0367	0.0366	0.6992
30-SEP-2022	530617	182.10	173.45	0.0487	0.0387	0.0387	0.7394
30-SEP-2022	530621	66.50	69.70	-0.0470	0.0373	0.0374	0.7145
30-SEP-2022	530627	154.35	151.00	0.0219	0.0308	0.0308	0.5884
30-SEP-2022	530643	109.85	108.30	0.0142	0.0350	0.0349	0.6668
30-SEP-2022	530663	1.63	1.58	0.0312	0.0355	0.0355	0.6782
30-SEP-2022	530665	5.38	5.51	-0.0239	0.0252	0.0252	0.4814
30-SEP-2022	530669	16.10	16.02	0.0050	0.0298	0.0297	0.5674
30-SEP-2022	530675	62.00	61.75	0.0040	0.0354	0.0353	0.6744
30-SEP-2022	530677	150.60	152.00	-0.0093	0.0396	0.0395	0.7546
30-SEP-2022	530689	41.00	40.95	0.0012	0.0380	0.0379	0.7241
30-SEP-2022	530695	11.84	12.50	-0.0542	0.0473	0.0473	0.9037
30-SEP-2022	530697	69.90	71.75	-0.0261	0.0395	0.0394	0.7527
30-SEP-2022	530705	7.98	7.98	0.0000	0.0209	0.0208	0.3974
30-SEP-2022	530709	22.00	23.00	-0.0445	0.0315	0.0316	0.6037
30-SEP-2022	530711	51.00	53.00	-0.0385	0.0371	0.0371	0.7088
30-SEP-2022	530713	9.25	8.90	0.0386	0.0375	0.0375	0.7164
30-SEP-2022	530723	146.00	151.90	-0.0396	0.0356	0.0356	0.6801
30-SEP-2022	530733	8.88	8.46	0.0485	0.0319	0.0320	0.6114
30-SEP-2022	530735	14.95	14.95	0.0000	0.0380	0.0379	0.7241
30-SEP-2022	530741	105.00	104.95	0.0005	0.0336	0.0335	0.6400
30-SEP-2022	530747	9.25	9.04	0.0230	0.0354	0.0353	0.6744
30-SEP-2022	530755	11.00	11.41	-0.0366	0.0337	0.0337	0.6438
30-SEP-2022	530777	9.40	9.40	0.0000	0.0232	0.0231	0.4413
30-SEP-2022	530787	21.25	22.35	-0.0505	0.0280	0.0281	0.5368
30-SEP-2022	530789	115.00	110.00	0.0445	0.0421	0.0421	0.8043
30-SEP-2022	530795	12.75	12.40	0.0278	0.0346	0.0345	0.6591
30-SEP-2022	530797	12.60	12.60	0.0000	0.0293	0.0292	0.5579
30-SEP-2022	530799	6.00	6.00	0.0000	0.0196	0.0195	0.3725
30-SEP-2022	530809	18.30	19.20	-0.0480	0.0357	0.0358	0.6840
30-SEP-2022	530815	66.20	66.65	-0.0068	0.0448	0.0447	0.8540
30-SEP-2022	530821	16.65	17.15	-0.0296	0.0412	0.0412	0.7871
30-SEP-2022	530825	24.95	25.90	-0.0374	0.0369	0.0369	0.7050
30-SEP-2022	530829	25.55	25.45	0.0039	0.0439	0.0438	0.8368
30-SEP-2022	530839	5.13	4.97	0.0317	0.0376	0.0376	0.7183
30-SEP-2022	530841	18.70	18.70	0.0000	0.0105	0.0105	0.2006
30-SEP-2022	530845	533.20	529.55	0.0069	0.0334	0.0333	0.6362
30-SEP-2022	530853	71.00	70.60	0.0056	0.0293	0.0293	0.5598
30-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	530879	103.55	102.05	0.0146	0.0376	0.0375	0.7164
30-SEP-2022	530883	6.22	6.45	-0.0363	0.0329	0.0329	0.6286
30-SEP-2022	530897	78.25	77.60	0.0083	0.0346	0.0345	0.6591
30-SEP-2022	530899	19.00	18.15	0.0458	0.0217	0.0219	0.4184
30-SEP-2022	530909	110.20	110.20	0.0000	0.0329	0.0328	0.6266
30-SEP-2022	530915	5.00	5.20	-0.0392	0.0383	0.0383	0.7317
30-SEP-2022	530917	4.35	4.35	0.0000	0.0095	0.0095	0.1815
30-SEP-2022	530925	19.20	18.30	0.0480	0.0293	0.0294	0.5617
30-SEP-2022	530931	8.87	8.93	-0.0067	0.0306	0.0305	0.5827
30-SEP-2022	530951	117.55	115.00	0.0219	0.0425	0.0424	0.8101
30-SEP-2022	530953	158.15	155.60	0.0163	0.0363	0.0362	0.6916
30-SEP-2022	530959	26.60	26.95	-0.0131	0.0336	0.0335	0.6400
30-SEP-2022	530973	46.95	48.05	-0.0232	0.0331	0.0330	0.6305
30-SEP-2022	530977	121.95	128.35	-0.0511	0.0409	0.0409	0.7814
30-SEP-2022	530979	34.95	34.40	0.0159	0.0290	0.0289	0.5521
30-SEP-2022	530991	72.15	68.75	0.0483	0.0411	0.0412	0.7871
30-SEP-2022	530993	6.01	6.01	0.0000	0.0061	0.0061	0.1165
30-SEP-2022	530997	45.85	45.55	0.0066	0.0522	0.0521	0.9954
30-SEP-2022	531003	21.65	21.65	0.0000	0.0174	0.0174	0.3324
30-SEP-2022	531017	11.95	12.55	-0.0490	0.0340	0.0341	0.6515
30-SEP-2022	531025	1.52	1.49	0.0199	0.0358	0.0357	0.6820
30-SEP-2022	531027	6.18	6.18	0.0000	0.0272	0.0271	0.5177
30-SEP-2022	531035	7.82	7.82	0.0000	0.0060	0.0060	0.1146
30-SEP-2022	531041	182.00	182.00	0.0000	0.0313	0.0312	0.5961
30-SEP-2022	531043	14.07	14.51	-0.0308	0.0343	0.0343	0.6553
30-SEP-2022	531049	12.60	12.60	0.0000	0.0322	0.0321	0.6133
30-SEP-2022	531051	8.58	8.58	0.0000	0.0257	0.0257	0.4910
30-SEP-2022	531065	3.85	3.85	0.0000	0.0052	0.0052	0.0993
30-SEP-2022	531067	51.85	49.45	0.0474	0.0354	0.0355	0.6782
30-SEP-2022	531069	1277.10	1269.95	0.0056	0.0306	0.0305	0.5827
30-SEP-2022	531080	26.20	24.10	0.0835	0.0432	0.0435	0.8311
30-SEP-2022	531083	8.50	8.20	0.0359	0.0428	0.0427	0.8158
30-SEP-2022	531091	12.69	12.77	-0.0063	0.0374	0.0373	0.7126
30-SEP-2022	531099	3.84	3.84	0.0000	0.0279	0.0278	0.5311
30-SEP-2022	531109	74.50	72.90	0.0217	0.0410	0.0410	0.7833
30-SEP-2022	531111	20.85	21.85	-0.0468	0.0329	0.0330	0.6305
30-SEP-2022	531112	57.80	59.15	-0.0231	0.0328	0.0327	0.6247
30-SEP-2022	531119	11.08	11.66	-0.0510	0.0280	0.0281	0.5368
30-SEP-2022	531127	15.75	15.75	0.0000	0.0246	0.0245	0.4681
30-SEP-2022	531129	19.60	19.45	0.0077	0.0367	0.0366	0.6992
30-SEP-2022	531137	1.11	1.10	0.0090	0.0385	0.0384	0.7336
30-SEP-2022	531153	13.59	12.95	0.0482	0.0354	0.0354	0.6763
30-SEP-2022	531155	7.81	7.44	0.0485	0.0277	0.0278	0.5311
30-SEP-2022	531156	27.35	28.75	-0.0499	0.1536	0.1533	2.9288
30-SEP-2022	531157	9.49	9.47	0.0021	0.0317	0.0316	0.6037
30-SEP-2022	531158	13.01	13.56	-0.0414	0.0353	0.0354	0.6763
30-SEP-2022	531161	103.65	102.60	0.0102	0.0353	0.0352	0.6725
30-SEP-2022	531163	39.25	38.20	0.0271	0.0335	0.0334	0.6381
30-SEP-2022	531169	54.45	57.30	-0.0510	0.0448	0.0448	0.8559
30-SEP-2022	531172	18.00	18.75	-0.0408	0.0492	0.0491	0.9381
30-SEP-2022	531173	49.55	47.20	0.0486	0.0359	0.0359	0.6859
30-SEP-2022	531175	3.06	3.15	-0.0290	0.0334	0.0334	0.6381
30-SEP-2022	531176	72.95	69.50	0.0484	0.0345	0.0345	0.6591
30-SEP-2022	531178	44.70	44.10	0.0135	0.0342	0.0341	0.6515
30-SEP-2022	531190	7.22	7.60	-0.0513	0.0201	0.0204	0.3897
30-SEP-2022	531198	3.95	3.95	0.0000	0.0342	0.0341	0.6515
30-SEP-2022	531199	58.90	51.20	0.1401	0.0416	0.0427	0.8158
30-SEP-2022	531201	633.10	623.20	0.0158	0.0420	0.0419	0.8005
30-SEP-2022	531203	40.05	40.05	0.0000	0.0228	0.0228	0.4356
30-SEP-2022	531205	10.82	11.15	-0.0300	0.0315	0.0315	0.6018
30-SEP-2022	531210	43.00	41.65	0.0319	0.0349	0.0349	0.6668
30-SEP-2022	531211	7.22	7.22	0.0000	0.0190	0.0190	0.3630
30-SEP-2022	531212	28.90	28.00	0.0316	0.0370	0.0370	0.7069
30-SEP-2022	531215	65.80	65.80	0.0000	0.0377	0.0376	0.7183
30-SEP-2022	531216	22.40	22.00	0.0180	0.0357	0.0357	0.6820
30-SEP-2022	531221	18.79	17.90	0.0485	0.0288	0.0289	0.5521
30-SEP-2022	531223	31.70	32.55	-0.0265	0.0403	0.0403	0.7699
30-SEP-2022	531225	36.05	37.15	-0.0301	0.0374	0.0373	0.7126
30-SEP-2022	531227	31.00	31.00	0.0000	0.0275	0.0274	0.5235
30-SEP-2022	531228	7.38	7.53	-0.0201	0.0154	0.0154	0.2942
30-SEP-2022	531233	14.65	14.45	0.0137	0.0447	0.0446	0.8521
30-SEP-2022	531234	125.20	117.45	0.0639	0.0327	0.0330	0.6305
30-SEP-2022	531235	19.81	20.85	-0.0512	0.0267	0.0268	0.5120
30-SEP-2022	531237	12.10	12.70	-0.0484	0.0323	0.0324	0.6190
30-SEP-2022	531240	6.00	6.25	-0.0408	0.0360	0.0360	0.6878
30-SEP-2022	531246	21.80	21.10	0.0326	0.0353	0.0353	0.6744
30-SEP-2022	531252	4.24	4.05	0.0458	0.0314	0.0315	0.6018
30-SEP-2022	531253	174.50	161.65	0.0765	0.0310	0.0314	0.5999
30-SEP-2022	531254	75.10	79.05	-0.0513	0.0412	0.0413	0.7890
30-SEP-2022	531255	20.20	22.30	-0.0989	0.0492	0.0495	0.9457
30-SEP-2022	531257	36.85	35.30	0.0430	0.0419	0.0419	0.8005
30-SEP-2022	531259	7.30	7.02	0.0391	0.0295	0.0295	0.5636
30-SEP-2022	531260	468.20	492.80	-0.0512	0.0360	0.0361	0.6897
30-SEP-2022	531265	12.34	12.34	0.0000	0.0132	0.0131	0.2503
30-SEP-2022	531268	27.00	27.10	-0.0037	0.0285	0.0284	0.5426
30-SEP-2022	531272	5.05	4.96	0.0180	0.0124	0.0125	0.2388
30-SEP-2022	531273	9.86	9.95	-0.0091	0.0396	0.0395	0.7546
30-SEP-2022	531274	10.59	10.59	0.0000	0.0293	0.0292	0.5579
30-SEP-2022	531278	36.80	36.00	0.0220	0.0326	0.0325	0.6209
30-SEP-2022	531279	56.00	56.00	0.0000	0.0344	0.0343	0.6553
30-SEP-2022	531280	8.63	9.08	-0.0508	0.0392	0.0393	0.7508
30-SEP-2022	531281	18.45	17.50	0.0529	0.0383	0.0384	0.7336
30-SEP-2022	531283	13.83	14.55	-0.0508	0.0336	0.0337	0.6438
30-SEP-2022	531287	77.85	82.45	-0.0574	0.0348	0.0349	0.6668
30-SEP-2022	531288	14.45	14.45	0.0000	0.0317	0.0316	0.6037
30-SEP-2022	531289	55.50	55.75	-0.0045	0.0354	0.0353	0.6744
30-SEP-2022	531297	55.35	52.60	0.0510	0.0480	0.0481	0.9189
30-SEP-2022	531300	4.75	4.75	0.0000	0.0328	0.0327	0.6247
30-SEP-2022	531301	67.00	66.95	0.0007	0.0288	0.0287	0.5483
30-SEP-2022	531304	7.60	7.60	0.0000	0.0268	0.0267	0.5101
30-SEP-2022	531306	1502.90	1549.65	-0.0306	0.0345	0.0345	0.6591
30-SEP-2022	531307	12.81	12.39	0.0333	0.0320	0.0320	0.6114
30-SEP-2022	531310	236.90	226.25	0.0460	0.0362	0.0363	0.6935
30-SEP-2022	531314	21.85	21.85	0.0000	0.0255	0.0255	0.4872
30-SEP-2022	531319	5.82	5.55	0.0475	0.0318	0.0319	0.6094
30-SEP-2022	531323	12.00	11.50	0.0426	0.0332	0.0332	0.6343
30-SEP-2022	531324	16.25	16.25	0.0000	0.0342	0.0342	0.6534
30-SEP-2022	531327	2.15	2.15	0.0000	0.0302	0.0301	0.5751
30-SEP-2022	531328	0.68	0.65	0.0451	0.0409	0.0409	0.7814
30-SEP-2022	531334	8.21	8.64	-0.0510	0.0374	0.0375	0.7164
30-SEP-2022	531338	20.70	20.70	0.0000	0.0256	0.0255	0.4872
30-SEP-2022	531340	41.90	43.30	-0.0329	0.0380	0.0380	0.7260
30-SEP-2022	531341	5.79	5.79	0.0000	0.0304	0.0303	0.5789
30-SEP-2022	531343	8.73	8.73	0.0000	0.0217	0.0216	0.4127
30-SEP-2022	531346	38.75	38.70	0.0013	0.0370	0.0369	0.7050
30-SEP-2022	531352	29.35	30.85	-0.0498	0.0319	0.0321	0.6133
30-SEP-2022	531357	5.88	6.18	-0.0498	0.0686	0.0685	1.3087
30-SEP-2022	531359	160.30	159.90	0.0025	0.0418	0.0417	0.7967
30-SEP-2022	531360	23.05	21.96	0.0484	0.0330	0.0331	0.6324
30-SEP-2022	531364	30.90	27.00	0.1349	0.0422	0.0432	0.8253
30-SEP-2022	531370	37.45	35.70	0.0479	0.0325	0.0326	0.6228
30-SEP-2022	531380	53.10	53.10	0.0000	0.0395	0.0394	0.7527
30-SEP-2022	531381	37.00	37.30	-0.0081	0.0365	0.0364	0.6954
30-SEP-2022	531387	4.80	4.82	-0.0042	0.0133	0.0133	0.2541
30-SEP-2022	531390	42.80	43.15	-0.0081	0.0356	0.0355	0.6782
30-SEP-2022	531395	14.00	14.00	0.0000	0.0244	0.0243	0.4643
30-SEP-2022	531396	3.20	3.35	-0.0458	0.0319	0.0320	0.6114
30-SEP-2022	531397	8.90	8.90	0.0000	0.0193	0.0193	0.3687
30-SEP-2022	531398	179.40	175.00	0.0248	0.0401	0.0401	0.7661
30-SEP-2022	531399	24.60	23.45	0.0479	0.0394	0.0394	0.7527
30-SEP-2022	531402	17.41	16.71	0.0410	0.0350	0.0350	0.6687
30-SEP-2022	531406	12.45	12.45	0.0000	0.0243	0.0242	0.4623
30-SEP-2022	531411	2.04	2.06	-0.0098	0.0354	0.0354	0.6763
30-SEP-2022	531412	70.40	74.05	-0.0505	0.0303	0.0305	0.5827
30-SEP-2022	531413	4.55	4.55	0.0000	0.0316	0.0315	0.6018
30-SEP-2022	531416	19.25	18.95	0.0157	0.0391	0.0390	0.7451
30-SEP-2022	531417	2.43	2.48	-0.0204	0.0364	0.0363	0.6935
30-SEP-2022	531432	7.89	7.89	0.0000	0.0348	0.0347	0.6629
30-SEP-2022	531433	1.86	1.95	-0.0473	0.0376	0.0377	0.7203
30-SEP-2022	531436	5.86	5.86	0.0000	0.0300	0.0299	0.5712
30-SEP-2022	531437	43.00	42.20	0.0188	0.0416	0.0415	0.7929
30-SEP-2022	531444	5.30	5.30	0.0000	0.0258	0.0257	0.4910
30-SEP-2022	531454	28.55	27.85	0.0248	0.0379	0.0378	0.7222
30-SEP-2022	531456	2.20	2.23	-0.0135	0.0414	0.0413	0.7890
30-SEP-2022	531460	5.34	5.46	-0.0222	0.0414	0.0413	0.7890
30-SEP-2022	531465	1.39	1.37	0.0145	0.0143	0.0143	0.2732
30-SEP-2022	531471	10.13	9.65	0.0485	0.0467	0.0467	0.8922
30-SEP-2022	531472	12.81	12.41	0.0317	0.0356	0.0355	0.6782
30-SEP-2022	531489	374.75	364.50	0.0277	0.0385	0.0384	0.7336
30-SEP-2022	531494	12.34	12.12	0.0180	0.0368	0.0367	0.7012
30-SEP-2022	531496	2.74	2.74	0.0000	0.0259	0.0259	0.4948
30-SEP-2022	531499	5.70	5.80	-0.0174	0.0463	0.0462	0.8826
30-SEP-2022	531502	6.70	6.57	0.0196	0.0168	0.0168	0.3210
30-SEP-2022	531503	81.15	82.50	-0.0165	0.0374	0.0373	0.7126
30-SEP-2022	531506	12.64	12.64	0.0000	0.0167	0.0166	0.3171
30-SEP-2022	531509	20.50	21.50	-0.0476	0.0328	0.0329	0.6286
30-SEP-2022	531512	8.81	8.87	-0.0068	0.0365	0.0364	0.6954
30-SEP-2022	531515	0.40	0.40	0.0000	0.0235	0.0235	0.4490
30-SEP-2022	531521	4.51	4.51	0.0000	0.0056	0.0056	0.1070
30-SEP-2022	531525	14.85	14.85	0.0000	0.0419	0.0418	0.7986
30-SEP-2022	531533	27.70	27.25	0.0164	0.0357	0.0357	0.6820
30-SEP-2022	531539	24.90	24.85	0.0020	0.0368	0.0367	0.7012
30-SEP-2022	531540	55.90	55.45	0.0081	0.0299	0.0299	0.5712
30-SEP-2022	531541	5.40	5.30	0.0187	0.0357	0.0357	0.6820
30-SEP-2022	531550	7.55	7.93	-0.0491	0.0299	0.0300	0.5731
30-SEP-2022	531552	14.10	13.82	0.0201	0.0454	0.0453	0.8655
30-SEP-2022	531553	24.70	24.70	0.0000	0.0244	0.0243	0.4643
30-SEP-2022	531569	54.00	52.75	0.0234	0.0324	0.0324	0.6190
30-SEP-2022	531574	3.96	4.16	-0.0493	0.0372	0.0373	0.7126
30-SEP-2022	531578	4.50	4.29	0.0478	0.0401	0.0401	0.7661
30-SEP-2022	531582	8.63	9.08	-0.0508	0.0324	0.0325	0.6209
30-SEP-2022	531583	19.15	19.15	0.0000	0.0333	0.0332	0.6343
30-SEP-2022	531585	4.90	4.90	0.0000	0.0342	0.0342	0.6534
30-SEP-2022	531591	7.30	7.21	0.0124	0.0289	0.0289	0.5521
30-SEP-2022	531592	4.30	4.07	0.0550	0.0339	0.0341	0.6515
30-SEP-2022	531594	14.15	14.80	-0.0449	0.0349	0.0350	0.6687
30-SEP-2022	531600	109.00	114.70	-0.0510	0.0242	0.0244	0.4662
30-SEP-2022	531608	229.50	237.90	-0.0359	0.0358	0.0358	0.6840
30-SEP-2022	531609	231.35	223.00	0.0368	0.0355	0.0355	0.6782
30-SEP-2022	531616	103.10	108.50	-0.0511	0.0433	0.0434	0.8292
30-SEP-2022	531626	4.64	4.61	0.0065	0.0340	0.0340	0.6496
30-SEP-2022	531635	37.60	39.40	-0.0468	0.0395	0.0396	0.7566
30-SEP-2022	531637	220.60	223.95	-0.0151	0.0333	0.0332	0.6343
30-SEP-2022	531638	68.50	66.95	0.0229	0.0327	0.0326	0.6228
30-SEP-2022	531640	11.40	11.90	-0.0429	0.0208	0.0210	0.4012
30-SEP-2022	531644	15.27	15.29	-0.0013	0.0305	0.0304	0.5808
30-SEP-2022	531651	206.95	207.00	-0.0002	0.0335	0.0334	0.6381
30-SEP-2022	531652	25.05	25.05	0.0000	0.0314	0.0313	0.5980
30-SEP-2022	531661	11.70	11.49	0.0181	0.0347	0.0346	0.6610
30-SEP-2022	531667	35.25	33.80	0.0420	0.0406	0.0407	0.7776
30-SEP-2022	531668	1.90	1.86	0.0213	0.0465	0.0464	0.8865
30-SEP-2022	531672	22.35	21.40	0.0434	0.0287	0.0288	0.5502
30-SEP-2022	531673	9.00	9.00	0.0000	0.0283	0.0282	0.5388
30-SEP-2022	531676	7.59	7.59	0.0000	0.0220	0.0219	0.4184
30-SEP-2022	531677	35.35	33.70	0.0478	0.0226	0.0228	0.4356
30-SEP-2022	531680	9.24	8.80	0.0488	0.0260	0.0261	0.4986
30-SEP-2022	531681	0.99	1.00	-0.0101	0.0298	0.0297	0.5674
30-SEP-2022	531688	40.05	42.15	-0.0511	0.0378	0.0379	0.7241
30-SEP-2022	531694	12.07	12.35	-0.0229	0.0460	0.0459	0.8769
30-SEP-2022	531716	1.62	1.62	0.0000	0.0377	0.0376	0.7183
30-SEP-2022	531726	331.50	326.70	0.0146	0.0371	0.0370	0.7069
30-SEP-2022	531727	56.25	55.95	0.0053	0.0384	0.0383	0.7317
30-SEP-2022	531735	29.00	29.00	0.0000	0.0170	0.0169	0.3229
30-SEP-2022	531737	17.51	17.17	0.0196	0.0165	0.0165	0.3152
30-SEP-2022	531739	6.54	6.55	-0.0015	0.0361	0.0361	0.6897
30-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
30-SEP-2022	531744	37.85	37.85	0.0000	0.0384	0.0383	0.7317
30-SEP-2022	531752	0.86	0.86	0.0000	0.0345	0.0344	0.6572
30-SEP-2022	531758	10.85	10.36	0.0462	0.0303	0.0304	0.5808
30-SEP-2022	531762	10.17	10.70	-0.0508	0.0384	0.0384	0.7336
30-SEP-2022	531778	20.00	20.10	-0.0050	0.0364	0.0363	0.6935
30-SEP-2022	531780	68.95	66.95	0.0294	0.0382	0.0382	0.7298
30-SEP-2022	531784	2.70	2.58	0.0455	0.0533	0.0533	1.0183
30-SEP-2022	531797	5.63	5.63	0.0000	0.0082	0.0082	0.1567
30-SEP-2022	531802	40.45	40.05	0.0099	0.0393	0.0392	0.7489
30-SEP-2022	531810	65.45	62.85	0.0405	0.0357	0.0357	0.6820
30-SEP-2022	531812	0.72	0.72	0.0000	0.0317	0.0316	0.6037
30-SEP-2022	531813	80.35	81.80	-0.0179	0.0332	0.0331	0.6324
30-SEP-2022	531814	8.35	8.38	-0.0036	0.0385	0.0384	0.7336
30-SEP-2022	531821	18.92	18.02	0.0487	0.0180	0.0183	0.3496
30-SEP-2022	531822	49.75	47.00	0.0569	0.0457	0.0458	0.8750
30-SEP-2022	531834	5.76	5.74	0.0035	0.0426	0.0425	0.8120
30-SEP-2022	531841	12.73	12.73	0.0000	0.0323	0.0323	0.6171
30-SEP-2022	531842	31.20	31.35	-0.0048	0.0388	0.0387	0.7394
30-SEP-2022	531846	14.87	15.65	-0.0511	0.0349	0.0350	0.6687
30-SEP-2022	531847	730.15	738.55	-0.0114	0.0267	0.0266	0.5082
30-SEP-2022	531859	119.15	118.90	0.0021	0.0325	0.0324	0.6190
30-SEP-2022	531861	32.00	31.80	0.0063	0.0319	0.0318	0.6075
30-SEP-2022	531862	627.80	599.10	0.0468	0.0247	0.0249	0.4757
30-SEP-2022	531867	7.67	8.07	-0.0508	0.0466	0.0467	0.8922
30-SEP-2022	531869	20.00	19.90	0.0050	0.0322	0.0321	0.6133
30-SEP-2022	531878	4.16	4.40	-0.0561	0.0558	0.0558	1.0661
30-SEP-2022	531885	8.13	8.13	0.0000	0.0028	0.0028	0.0535
30-SEP-2022	531887	6.73	6.73	0.0000	0.0084	0.0084	0.1605
30-SEP-2022	531888	87.70	76.45	0.1373	0.0391	0.0402	0.7680
30-SEP-2022	531893	1.36	1.30	0.0451	0.0404	0.0405	0.7738
30-SEP-2022	531900	17.50	18.35	-0.0474	0.0394	0.0395	0.7546
30-SEP-2022	531902	43.40	41.65	0.0412	0.0339	0.0340	0.6496
30-SEP-2022	531909	6.29	6.09	0.0323	0.0343	0.0343	0.6553
30-SEP-2022	531910	12.65	13.30	-0.0501	0.0314	0.0316	0.6037
30-SEP-2022	531911	32.90	32.00	0.0277	0.0306	0.0305	0.5827
30-SEP-2022	531913	6.32	6.05	0.0437	0.0328	0.0328	0.6266
30-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	531923	39.15	40.05	-0.0227	0.0343	0.0342	0.6534
30-SEP-2022	531925	2.02	2.00	0.0100	0.0339	0.0338	0.6457
30-SEP-2022	531928	7.90	7.88	0.0025	0.0165	0.0165	0.3152
30-SEP-2022	531929	5.25	5.28	-0.0057	0.0400	0.0399	0.7623
30-SEP-2022	531930	115.85	115.15	0.0061	0.0331	0.0330	0.6305
30-SEP-2022	531931	136.90	130.40	0.0486	0.0333	0.0334	0.6381
30-SEP-2022	531944	3.63	3.63	0.0000	0.0174	0.0173	0.3305
30-SEP-2022	531946	8.75	8.75	0.0000	0.0187	0.0187	0.3573
30-SEP-2022	531950	2.41	2.44	-0.0124	0.0351	0.0350	0.6687
30-SEP-2022	531952	38.75	39.90	-0.0292	0.0309	0.0309	0.5903
30-SEP-2022	531962	29.10	28.70	0.0138	0.0322	0.0321	0.6133
30-SEP-2022	531968	16.30	16.30	0.0000	0.0297	0.0296	0.5655
30-SEP-2022	531977	6.47	6.65	-0.0274	0.0335	0.0335	0.6400
30-SEP-2022	531979	37.80	37.50	0.0080	0.0309	0.0308	0.5884
30-SEP-2022	531980	7.65	7.65	0.0000	0.0212	0.0211	0.4031
30-SEP-2022	531982	18.96	18.77	0.0101	0.0300	0.0299	0.5712
30-SEP-2022	531991	1.02	1.00	0.0198	0.0347	0.0346	0.6610
30-SEP-2022	531994	73.50	77.05	-0.0472	0.0308	0.0309	0.5903
30-SEP-2022	531996	7.93	7.82	0.0140	0.0388	0.0387	0.7394
30-SEP-2022	532001	39.40	41.40	-0.0495	0.0362	0.0362	0.6916
30-SEP-2022	532005	28.65	28.65	0.0000	0.0405	0.0404	0.7718
30-SEP-2022	532007	9.01	9.01	0.0000	0.0339	0.0338	0.6457
30-SEP-2022	532011	192.00	186.60	0.0285	0.0313	0.0313	0.5980
30-SEP-2022	532015	4.54	4.34	0.0451	0.0431	0.0431	0.8234
30-SEP-2022	532016	7.71	7.71	0.0000	0.0050	0.0050	0.0955
30-SEP-2022	532022	12.26	11.68	0.0485	0.0382	0.0382	0.7298
30-SEP-2022	532024	7.29	7.29	0.0000	0.0038	0.0038	0.0726
30-SEP-2022	532029	19.25	19.45	-0.0103	0.0680	0.0678	1.2953
30-SEP-2022	532035	17.90	17.65	0.0141	0.0336	0.0335	0.6400
30-SEP-2022	532039	58.75	59.20	-0.0076	0.0336	0.0335	0.6400
30-SEP-2022	532041	3.38	3.37	0.0030	0.0366	0.0365	0.6973
30-SEP-2022	532042	23.00	23.00	0.0000	0.0319	0.0319	0.6094
30-SEP-2022	532053	41.15	42.65	-0.0358	0.0401	0.0401	0.7661
30-SEP-2022	532056	18.90	18.55	0.0187	0.0358	0.0357	0.6820
30-SEP-2022	532057	99.50	95.20	0.0442	0.0354	0.0355	0.6782
30-SEP-2022	532067	331.65	323.75	0.0241	0.0341	0.0340	0.6496
30-SEP-2022	532070	66.60	69.40	-0.0412	0.0423	0.0423	0.8081
30-SEP-2022	532078	17.74	16.90	0.0485	0.0170	0.0173	0.3305
30-SEP-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
30-SEP-2022	532092	3.00	3.00	0.0000	0.0377	0.0376	0.7183
30-SEP-2022	532100	6.68	6.19	0.0762	0.0531	0.0533	1.0183
30-SEP-2022	532102	25.05	26.20	-0.0449	0.0356	0.0356	0.6801
30-SEP-2022	532113	3.48	3.32	0.0471	0.0378	0.0379	0.7241
30-SEP-2022	532123	3.76	3.59	0.0463	0.0400	0.0401	0.7661
30-SEP-2022	532124	15.73	15.21	0.0336	0.0400	0.0400	0.7642
30-SEP-2022	532140	24.95	24.95	0.0000	0.0351	0.0350	0.6687
30-SEP-2022	532145	9.50	9.40	0.0106	0.0394	0.0393	0.7508
30-SEP-2022	532154	0.77	0.78	-0.0129	0.0734	0.0732	1.3985
30-SEP-2022	532159	10.23	10.28	-0.0049	0.0354	0.0353	0.6744
30-SEP-2022	532160	8.03	7.72	0.0394	0.0320	0.0320	0.6114
30-SEP-2022	532164	3.75	3.93	-0.0469	0.0342	0.0343	0.6553
30-SEP-2022	532167	21.75	21.75	0.0000	0.0115	0.0115	0.2197
30-SEP-2022	532183	2.44	2.46	-0.0082	0.0377	0.0376	0.7183
30-SEP-2022	532217	12.72	12.60	0.0095	0.0400	0.0399	0.7623
30-SEP-2022	532230	75.35	74.55	0.0107	0.0309	0.0308	0.5884
30-SEP-2022	532262	1210.00	1250.00	-0.0325	0.0284	0.0284	0.5426
30-SEP-2022	532271	4.54	4.64	-0.0218	0.0367	0.0366	0.6992
30-SEP-2022	532284	31.25	30.40	0.0276	0.0309	0.0309	0.5903
30-SEP-2022	532304	41.95	41.95	0.0000	0.0319	0.0319	0.6094
30-SEP-2022	532320	15.15	16.40	-0.0793	0.0358	0.0361	0.6897
30-SEP-2022	532323	56.70	54.65	0.0368	0.0344	0.0344	0.6572
30-SEP-2022	532329	198.25	197.50	0.0038	0.0403	0.0402	0.7680
30-SEP-2022	532333	34.15	34.55	-0.0116	0.0373	0.0372	0.7107
30-SEP-2022	532334	20.35	21.20	-0.0409	0.0424	0.0424	0.8101
30-SEP-2022	532340	3.07	2.90	0.0570	0.0589	0.0588	1.1234
30-SEP-2022	532344	110.20	117.65	-0.0654	0.0391	0.0393	0.7508
30-SEP-2022	532350	2.75	2.69	0.0221	0.0362	0.0361	0.6897
30-SEP-2022	532355	5.97	6.28	-0.0506	0.0289	0.0290	0.5540
30-SEP-2022	532362	73.70	74.40	-0.0095	0.0419	0.0418	0.7986
30-SEP-2022	532372	47.20	44.05	0.0691	0.0435	0.0436	0.8330
30-SEP-2022	532373	21.80	21.55	0.0115	0.0362	0.0362	0.6916
30-SEP-2022	532379	5.60	5.75	-0.0264	0.0434	0.0433	0.8272
30-SEP-2022	532380	16.90	16.90	0.0000	0.0401	0.0400	0.7642
30-SEP-2022	532384	138.50	133.65	0.0356	0.0315	0.0316	0.6037
30-SEP-2022	532397	5.62	5.62	0.0000	0.0349	0.0348	0.6649
30-SEP-2022	532402	6.54	6.44	0.0154	0.0433	0.0432	0.8253
30-SEP-2022	532404	38.80	40.35	-0.0392	0.0358	0.0358	0.6840
30-SEP-2022	532406	297.35	298.95	-0.0054	0.0346	0.0345	0.6591
30-SEP-2022	532407	71.10	68.45	0.0380	0.0353	0.0353	0.6744
30-SEP-2022	532410	28.45	29.00	-0.0191	0.0393	0.0392	0.7489
30-SEP-2022	532425	10.21	10.50	-0.0280	0.0393	0.0392	0.7489
30-SEP-2022	532435	523.45	524.50	-0.0020	0.0242	0.0242	0.4623
30-SEP-2022	532444	1.31	1.26	0.0389	0.0344	0.0344	0.6572
30-SEP-2022	532455	14.25	15.00	-0.0513	0.0451	0.0451	0.8616
30-SEP-2022	532459	97.60	96.30	0.0134	0.0349	0.0349	0.6668
30-SEP-2022	532467	70.95	68.55	0.0344	0.0320	0.0320	0.6114
30-SEP-2022	532468	12805.15	12614.85	0.0150	0.0242	0.0241	0.4604
30-SEP-2022	532485	363.40	362.70	0.0019	0.0141	0.0140	0.2675
30-SEP-2022	532503	849.75	852.00	-0.0026	0.0233	0.0232	0.4432
30-SEP-2022	532626	586.05	617.60	-0.0524	0.0420	0.0420	0.8024
30-SEP-2022	532645	2.85	2.82	0.0106	0.0338	0.0338	0.6457
30-SEP-2022	532656	7.42	7.52	-0.0134	0.0359	0.0358	0.6840
30-SEP-2022	532676	11.81	11.71	0.0085	0.0108	0.0108	0.2063
30-SEP-2022	532701	7.00	6.84	0.0231	0.0370	0.0369	0.7050
30-SEP-2022	532723	16.00	16.05	-0.0031	0.0419	0.0418	0.7986
30-SEP-2022	532742	8897.60	8634.45	0.0300	0.0248	0.0249	0.4757
30-SEP-2022	532744	14.94	14.91	0.0020	0.0376	0.0375	0.7164
30-SEP-2022	532745	38.85	37.00	0.0488	0.0384	0.0385	0.7355
30-SEP-2022	532766	2.15	2.08	0.0331	0.0366	0.0366	0.6992
30-SEP-2022	532806	19.30	18.85	0.0236	0.0375	0.0374	0.7145
30-SEP-2022	532820	6.80	7.11	-0.0446	0.0415	0.0415	0.7929
30-SEP-2022	532825	4.29	4.51	-0.0500	0.0174	0.0177	0.3382
30-SEP-2022	532829	79.60	78.80	0.0101	0.0396	0.0395	0.7546
30-SEP-2022	532841	431.20	421.30	0.0232	0.0321	0.0320	0.6114
30-SEP-2022	532855	67.00	65.50	0.0226	0.0440	0.0439	0.8387
30-SEP-2022	532879	124.00	123.05	0.0077	0.0406	0.0405	0.7738
30-SEP-2022	532893	50.70	50.60	0.0020	0.0303	0.0303	0.5789
30-SEP-2022	532911	7.99	7.97	0.0025	0.0223	0.0222	0.4241
30-SEP-2022	532918	27.05	27.25	-0.0074	0.0321	0.0320	0.6114
30-SEP-2022	532933	30.65	30.30	0.0115	0.0348	0.0347	0.6629
30-SEP-2022	532957	28.10	28.10	0.0000	0.0314	0.0313	0.5980
30-SEP-2022	532972	8.16	8.07	0.0111	0.0408	0.0407	0.7776
30-SEP-2022	532985	60.45	59.62	0.0138	0.0043	0.0044	0.0841
30-SEP-2022	532992	17.50	18.30	-0.0447	0.0312	0.0313	0.5980
30-SEP-2022	533014	38.75	38.25	0.0130	0.0329	0.0328	0.6266
30-SEP-2022	533018	30.00	30.00	0.0000	0.0551	0.0549	1.0489
30-SEP-2022	533019	27.00	26.60	0.0149	0.0358	0.0358	0.6840
30-SEP-2022	533056	57.90	57.85	0.0009	0.0377	0.0376	0.7183
30-SEP-2022	533078	35.40	35.40	0.0000	0.0230	0.0229	0.4375
30-SEP-2022	533095	3099.95	3096.50	0.0011	0.0249	0.0248	0.4738
30-SEP-2022	533101	194.10	191.70	0.0124	0.0329	0.0328	0.6266
30-SEP-2022	533108	17.90	18.00	-0.0056	0.0373	0.0372	0.7107
30-SEP-2022	533110	23.30	23.50	-0.0085	0.0449	0.0448	0.8559
30-SEP-2022	533149	4.57	4.47	0.0221	0.0385	0.0384	0.7336
30-SEP-2022	533167	35.85	36.00	-0.0042	0.0333	0.0332	0.6343
30-SEP-2022	533170	120.35	121.15	-0.0066	0.0398	0.0397	0.7585
30-SEP-2022	533202	3.19	3.18	0.0031	0.0421	0.0420	0.8024
30-SEP-2022	533210	50.65	51.75	-0.0215	0.0351	0.0351	0.6706
30-SEP-2022	533212	122.35	112.45	0.0844	0.0407	0.0410	0.7833
30-SEP-2022	533268	4.09	4.09	0.0000	0.0363	0.0362	0.6916
30-SEP-2022	533285	35.60	35.85	-0.0070	0.0374	0.0373	0.7126
30-SEP-2022	533315	25.70	24.70	0.0397	0.0327	0.0328	0.6266
30-SEP-2022	533407	24.45	25.45	-0.0401	0.0391	0.0391	0.7470
30-SEP-2022	533427	12.80	12.89	-0.0070	0.0389	0.0388	0.7413
30-SEP-2022	533477	466.25	461.10	0.0111	0.0286	0.0285	0.5445
30-SEP-2022	533602	10.05	9.58	0.0479	0.0389	0.0389	0.7432
30-SEP-2022	533608	95.30	94.00	0.0137	0.0379	0.0379	0.7241
30-SEP-2022	533896	14.81	13.92	0.0620	0.0437	0.0439	0.8387
30-SEP-2022	534060	3.06	3.00	0.0198	0.0392	0.0392	0.7489
30-SEP-2022	534063	37.40	37.50	-0.0027	0.0181	0.0181	0.3458
30-SEP-2022	534064	45.90	44.20	0.0377	0.0356	0.0356	0.6801
30-SEP-2022	534190	2.83	2.81	0.0071	0.0570	0.0569	1.0871
30-SEP-2022	534338	17.80	18.70	-0.0493	0.0278	0.0280	0.5349
30-SEP-2022	534422	8.84	8.72	0.0137	0.0291	0.0290	0.5540
30-SEP-2022	534612	18.55	17.65	0.0497	0.0358	0.0359	0.6859
30-SEP-2022	534618	440.45	442.00	-0.0035	0.0349	0.0348	0.6649
30-SEP-2022	534623	21.75	21.45	0.0139	0.0327	0.0327	0.6247
30-SEP-2022	534639	21.64	20.61	0.0488	0.0160	0.0163	0.3114
30-SEP-2022	534680	215.00	217.40	-0.0111	0.0353	0.0352	0.6725
30-SEP-2022	534691	11.57	12.00	-0.0365	0.0365	0.0365	0.6973
30-SEP-2022	534732	8.08	8.32	-0.0293	0.0369	0.0368	0.7031
30-SEP-2022	534733	3.56	3.51	0.0141	0.0329	0.0328	0.6266
30-SEP-2022	534741	1.03	0.97	0.0600	0.0357	0.0358	0.6840
30-SEP-2022	534755	1.20	1.23	-0.0247	0.0348	0.0347	0.6629
30-SEP-2022	534796	16.00	16.00	0.0000	0.0342	0.0341	0.6515
30-SEP-2022	535136	394.15	375.45	0.0486	0.0366	0.0367	0.7012
30-SEP-2022	535204	5.47	5.43	0.0073	0.0393	0.0392	0.7489
30-SEP-2022	535205	4.72	4.80	-0.0168	0.0400	0.0400	0.7642
30-SEP-2022	535267	58.90	56.30	0.0451	0.0362	0.0362	0.6916
30-SEP-2022	535276	611.56	602.59	0.0148	0.0065	0.0065	0.1242
30-SEP-2022	535566	117.00	119.40	-0.0203	0.0371	0.0371	0.7088
30-SEP-2022	535620	135.85	129.65	0.0467	0.0369	0.0369	0.7050
30-SEP-2022	535621	53.10	50.80	0.0443	0.0314	0.0315	0.6018
30-SEP-2022	535657	17.15	18.05	-0.0511	0.0389	0.0389	0.7432
30-SEP-2022	535667	36.35	37.45	-0.0298	0.0355	0.0354	0.6763
30-SEP-2022	535693	28.45	27.00	0.0523	0.0357	0.0358	0.6840
30-SEP-2022	535719	36.95	35.20	0.0485	0.0362	0.0363	0.6935
30-SEP-2022	535730	2.01	2.00	0.0050	0.0898	0.0896	1.7118
30-SEP-2022	536264	227.65	226.30	0.0059	0.0379	0.0378	0.7222
30-SEP-2022	536493	501.90	492.15	0.0196	0.0271	0.0271	0.5177
30-SEP-2022	536565	9.76	9.76	0.0000	0.0267	0.0266	0.5082
30-SEP-2022	536659	15.05	14.75	0.0201	0.0349	0.0349	0.6668
30-SEP-2022	536672	11.45	12.05	-0.0511	0.0399	0.0400	0.7642
30-SEP-2022	536709	10.91	10.98	-0.0064	0.0387	0.0386	0.7375
30-SEP-2022	536846	6.21	5.93	0.0461	0.0356	0.0357	0.6820
30-SEP-2022	536868	18.30	17.90	0.0221	0.0325	0.0324	0.6190
30-SEP-2022	536965	5.57	5.31	0.0478	0.0566	0.0565	1.0794
30-SEP-2022	536974	17.15	16.65	0.0296	0.0294	0.0294	0.5617
30-SEP-2022	537069	25.90	26.70	-0.0304	0.0450	0.0449	0.8578
30-SEP-2022	537253	133.70	133.95	-0.0019	0.0376	0.0375	0.7164
30-SEP-2022	537254	7.25	6.63	0.0894	0.0360	0.0365	0.6973
30-SEP-2022	537259	366.30	368.05	-0.0048	0.0252	0.0251	0.4795
30-SEP-2022	537392	22.60	23.25	-0.0284	0.0355	0.0354	0.6763
30-SEP-2022	537524	0.95	0.91	0.0430	0.0366	0.0366	0.6992
30-SEP-2022	537536	82.50	82.90	-0.0048	0.0365	0.0364	0.6954
30-SEP-2022	537707	51.10	53.75	-0.0506	0.0291	0.0293	0.5598
30-SEP-2022	537709	6.00	5.86	0.0236	0.0396	0.0396	0.7566
30-SEP-2022	537750	148.00	149.75	-0.0118	0.0329	0.0328	0.6266
30-SEP-2022	537800	4.82	4.89	-0.0144	0.0375	0.0375	0.7164
30-SEP-2022	537839	46.60	46.90	-0.0064	0.0369	0.0368	0.7031
30-SEP-2022	537840	20.00	20.00	0.0000	0.0300	0.0300	0.5731
30-SEP-2022	537985	46.10	43.95	0.0478	0.0218	0.0220	0.4203
30-SEP-2022	538081	5.74	6.04	-0.0509	0.0332	0.0333	0.6362
30-SEP-2022	538092	80.50	81.10	-0.0074	0.0368	0.0368	0.7031
30-SEP-2022	538119	47.95	43.95	0.0871	0.0356	0.0361	0.6897
30-SEP-2022	538180	0.91	0.91	0.0000	0.0328	0.0328	0.6266
30-SEP-2022	538212	1.88	1.90	-0.0106	0.0376	0.0375	0.7164
30-SEP-2022	538273	34.75	36.50	-0.0491	0.0268	0.0270	0.5158
30-SEP-2022	538351	11.75	12.35	-0.0498	0.0327	0.0328	0.6266
30-SEP-2022	538382	105.85	105.10	0.0071	0.0267	0.0267	0.5101
30-SEP-2022	538395	36.25	38.15	-0.0511	0.0300	0.0301	0.5751
30-SEP-2022	538401	53.45	51.75	0.0323	0.0373	0.0373	0.7126
30-SEP-2022	538402	84.30	88.70	-0.0509	0.0430	0.0431	0.8234
30-SEP-2022	538446	170.10	171.15	-0.0062	0.0292	0.0291	0.5560
30-SEP-2022	538451	43.85	42.05	0.0419	0.0310	0.0311	0.5942
30-SEP-2022	538464	2.77	2.80	-0.0108	0.0357	0.0356	0.6801
30-SEP-2022	538465	16.25	16.25	0.0000	0.0213	0.0213	0.4069
30-SEP-2022	538476	13.86	13.96	-0.0072	0.0410	0.0409	0.7814
30-SEP-2022	538521	22.40	22.35	0.0022	0.0254	0.0254	0.4853
30-SEP-2022	538539	5.99	5.71	0.0479	0.0409	0.0409	0.7814
30-SEP-2022	538540	1.70	1.69	0.0059	0.0335	0.0334	0.6381
30-SEP-2022	538542	9.28	8.90	0.0418	0.0308	0.0308	0.5884
30-SEP-2022	538546	70.25	72.35	-0.0295	0.0783	0.0782	1.4940
30-SEP-2022	538556	30.95	30.95	0.0000	0.0087	0.0086	0.1643
30-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
30-SEP-2022	538564	229.60	235.30	-0.0245	0.0330	0.0329	0.6286
30-SEP-2022	538565	362.60	357.00	0.0156	0.0384	0.0384	0.7336
30-SEP-2022	538566	1006.05	996.05	0.0100	0.0247	0.0247	0.4719
30-SEP-2022	538568	16.53	15.75	0.0483	0.0306	0.0308	0.5884
30-SEP-2022	538569	2.59	2.60	-0.0039	0.0441	0.0440	0.8406
30-SEP-2022	538596	3.84	3.99	-0.0383	0.0382	0.0382	0.7298
30-SEP-2022	538597	18.96	19.46	-0.0260	0.0368	0.0368	0.7031
30-SEP-2022	538607	12.16	12.07	0.0074	0.0412	0.0411	0.7852
30-SEP-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
30-SEP-2022	538610	20.20	20.20	0.0000	0.0369	0.0368	0.7031
30-SEP-2022	538611	19.90	19.05	0.0437	0.0388	0.0389	0.7432
30-SEP-2022	538634	108.80	108.85	-0.0005	0.0354	0.0353	0.6744
30-SEP-2022	538646	24.50	25.05	-0.0222	0.0325	0.0324	0.6190
30-SEP-2022	538647	15.00	15.00	0.0000	0.0329	0.0328	0.6266
30-SEP-2022	538652	3.81	3.81	0.0000	0.0037	0.0036	0.0688
30-SEP-2022	538674	4.76	5.00	-0.0492	0.0328	0.0329	0.6286
30-SEP-2022	538683	630.26	621.68	0.0137	0.0065	0.0066	0.1261
30-SEP-2022	538706	25.00	24.90	0.0040	0.0328	0.0327	0.6247
30-SEP-2022	538707	45.25	47.50	-0.0485	0.0336	0.0336	0.6419
30-SEP-2022	538708	8.42	8.86	-0.0509	0.0469	0.0469	0.8960
30-SEP-2022	538713	32.60	32.40	0.0062	0.0404	0.0403	0.7699
30-SEP-2022	538714	58.50	58.90	-0.0068	0.0289	0.0288	0.5502
30-SEP-2022	538715	110.00	111.35	-0.0122	0.0410	0.0409	0.7814
30-SEP-2022	538732	51.95	48.85	0.0615	0.0350	0.0351	0.6706
30-SEP-2022	538733	7.79	7.80	-0.0013	0.0400	0.0399	0.7623
30-SEP-2022	538734	158.00	142.40	0.1040	0.0368	0.0374	0.7145
30-SEP-2022	538742	29.40	28.30	0.0381	0.0314	0.0314	0.5999
30-SEP-2022	538770	9.15	9.00	0.0165	0.0402	0.0401	0.7661
30-SEP-2022	538772	45.60	46.65	-0.0228	0.0396	0.0396	0.7566
30-SEP-2022	538777	16.55	16.55	0.0000	0.0023	0.0023	0.0439
30-SEP-2022	538778	145.05	140.05	0.0351	0.0399	0.0399	0.7623
30-SEP-2022	538787	8.31	8.15	0.0194	0.1217	0.1214	2.3193
30-SEP-2022	538788	12.05	12.89	-0.0674	0.0343	0.0345	0.6591
30-SEP-2022	538795	281.60	295.45	-0.0480	0.0288	0.0289	0.5521
30-SEP-2022	538812	13.12	12.50	0.0484	0.0328	0.0329	0.6286
30-SEP-2022	538833	4.00	3.81	0.0487	0.0305	0.0306	0.5846
30-SEP-2022	538834	12.91	13.00	-0.0069	0.0401	0.0400	0.7642
30-SEP-2022	538837	60.95	61.85	-0.0147	0.0347	0.0346	0.6610
30-SEP-2022	538838	32.45	30.95	0.0473	0.0303	0.0304	0.5808
30-SEP-2022	538857	5.54	5.35	0.0349	0.0254	0.0255	0.4872
30-SEP-2022	538860	1.57	1.50	0.0456	0.0334	0.0335	0.6400
30-SEP-2022	538862	9.76	9.76	0.0000	0.0167	0.0167	0.3191
30-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	538868	46.95	47.05	-0.0021	0.0276	0.0275	0.5254
30-SEP-2022	538874	12.69	12.72	-0.0024	0.0312	0.0311	0.5942
30-SEP-2022	538875	20.45	20.05	0.0198	0.0255	0.0255	0.4872
30-SEP-2022	538881	18.85	18.90	-0.0026	0.0183	0.0182	0.3477
30-SEP-2022	538882	19.95	19.15	0.0409	0.0407	0.0407	0.7776
30-SEP-2022	538890	87.15	85.95	0.0139	0.0372	0.0371	0.7088
30-SEP-2022	538891	317.85	314.65	0.0101	0.0291	0.0290	0.5540
30-SEP-2022	538894	28.00	28.00	0.0000	0.0365	0.0364	0.6954
30-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	538896	551.50	557.40	-0.0106	0.0281	0.0281	0.5368
30-SEP-2022	538918	13.75	13.50	0.0183	0.0319	0.0319	0.6094
30-SEP-2022	538920	90.35	93.80	-0.0375	0.0212	0.0213	0.4069
30-SEP-2022	538922	17.70	17.30	0.0229	0.0352	0.0351	0.6706
30-SEP-2022	538923	43.50	42.45	0.0244	0.0249	0.0249	0.4757
30-SEP-2022	538926	103.00	103.00	0.0000	0.0048	0.0047	0.0898
30-SEP-2022	538928	46.60	44.40	0.0484	0.0331	0.0332	0.6343
30-SEP-2022	538935	31.50	31.50	0.0000	0.0218	0.0217	0.4146
30-SEP-2022	538942	19.70	19.55	0.0076	0.0382	0.0381	0.7279
30-SEP-2022	538943	121.00	115.25	0.0487	0.0461	0.0461	0.8807
30-SEP-2022	538952	1.91	1.96	-0.0258	0.0351	0.0351	0.6706
30-SEP-2022	538964	575.00	600.00	-0.0426	0.0392	0.0392	0.7489
30-SEP-2022	538965	32.30	33.40	-0.0335	0.0365	0.0365	0.6973
30-SEP-2022	538970	52.65	52.40	0.0048	0.0306	0.0306	0.5846
30-SEP-2022	538975	23.38	14.85	0.4539	0.0049	0.0325	0.6209
30-SEP-2022	538987	557.00	544.25	0.0232	0.0398	0.0398	0.7604
30-SEP-2022	538992	680.00	680.00	0.0000	0.0215	0.0214	0.4088
30-SEP-2022	538993	5.55	5.55	0.0000	0.0190	0.0190	0.3630
30-SEP-2022	539005	52.05	52.05	0.0000	0.0223	0.0222	0.4241
30-SEP-2022	539006	2366.90	2371.05	-0.0018	0.0317	0.0316	0.6037
30-SEP-2022	539011	168.75	168.10	0.0039	0.0390	0.0389	0.7432
30-SEP-2022	539012	130.00	129.00	0.0077	0.0318	0.0318	0.6075
30-SEP-2022	539013	133.15	131.70	0.0109	0.0326	0.0325	0.6209
30-SEP-2022	539016	8.89	8.51	0.0437	0.0170	0.0172	0.3286
30-SEP-2022	539017	175.80	177.30	-0.0085	0.0270	0.0269	0.5139
30-SEP-2022	539018	465.00	464.75	0.0005	0.0320	0.0319	0.6094
30-SEP-2022	539031	186.63	184.35	0.0123	0.0073	0.0073	0.1395
30-SEP-2022	539032	5.70	5.86	-0.0277	0.0384	0.0384	0.7336
30-SEP-2022	539040	23.65	24.65	-0.0414	0.2408	0.2402	4.5890
30-SEP-2022	539042	498.95	505.65	-0.0133	0.0383	0.0382	0.7298
30-SEP-2022	539090	16.15	16.15	0.0000	0.0133	0.0132	0.2522
30-SEP-2022	539091	35.95	35.95	0.0000	0.0042	0.0042	0.0802
30-SEP-2022	539096	11.90	12.40	-0.0412	0.0482	0.0482	0.9209
30-SEP-2022	539097	17.00	17.60	-0.0347	0.0207	0.0208	0.3974
30-SEP-2022	539110	15.60	15.60	0.0000	0.0236	0.0236	0.4509
30-SEP-2022	539111	31.60	33.25	-0.0509	0.0374	0.0375	0.7164
30-SEP-2022	539112	84.30	79.85	0.0542	0.0361	0.0362	0.6916
30-SEP-2022	539113	1284.05	1322.70	-0.0297	0.0334	0.0334	0.6381
30-SEP-2022	539115	49.60	48.55	0.0214	0.0490	0.0489	0.9342
30-SEP-2022	539117	16.20	15.05	0.0736	0.0447	0.0449	0.8578
30-SEP-2022	539119	18.25	18.25	0.0000	0.0192	0.0191	0.3649
30-SEP-2022	539120	16.00	16.00	0.0000	0.0267	0.0266	0.5082
30-SEP-2022	539121	67.65	64.45	0.0485	0.0279	0.0280	0.5349
30-SEP-2022	539122	20.40	19.95	0.0223	0.0355	0.0355	0.6782
30-SEP-2022	539123	4.31	4.49	-0.0409	0.0280	0.0281	0.5368
30-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	539132	56.95	58.65	-0.0294	0.0384	0.0384	0.7336
30-SEP-2022	539143	13.85	13.20	0.0481	0.0486	0.0486	0.9285
30-SEP-2022	539149	4.14	4.11	0.0073	0.0369	0.0368	0.7031
30-SEP-2022	539151	214.85	213.15	0.0079	0.0409	0.0408	0.7795
30-SEP-2022	539174	9.65	10.15	-0.0505	0.0275	0.0277	0.5292
30-SEP-2022	539176	54.55	57.40	-0.0509	0.0307	0.0309	0.5903
30-SEP-2022	539177	250.75	234.25	0.0681	0.0384	0.0386	0.7375
30-SEP-2022	539189	195.10	195.10	0.0000	0.0066	0.0066	0.1261
30-SEP-2022	539190	21.50	21.50	0.0000	0.0049	0.0048	0.0917
30-SEP-2022	539195	136.20	141.15	-0.0357	0.0423	0.0423	0.8081
30-SEP-2022	539196	55.80	52.25	0.0657	0.0420	0.0422	0.8062
30-SEP-2022	539206	34.15	34.15	0.0000	0.0087	0.0087	0.1662
30-SEP-2022	539216	5.70	5.65	0.0088	0.0388	0.0387	0.7394
30-SEP-2022	539217	1.27	1.27	0.0000	0.0331	0.0330	0.6305
30-SEP-2022	539218	87.40	87.40	0.0000	0.0378	0.0377	0.7203
30-SEP-2022	539219	3.26	3.24	0.0062	0.0336	0.0335	0.6400
30-SEP-2022	539220	33.80	33.80	0.0000	0.0091	0.0091	0.1739
30-SEP-2022	539223	5.19	5.24	-0.0096	0.0438	0.0437	0.8349
30-SEP-2022	539224	27.37	26.07	0.0487	0.0306	0.0307	0.5865
30-SEP-2022	539226	101.95	104.00	-0.0199	0.0396	0.0396	0.7566
30-SEP-2022	539227	31.00	30.90	0.0032	0.0395	0.0394	0.7527
30-SEP-2022	539228	23.60	24.80	-0.0496	0.0369	0.0370	0.7069
30-SEP-2022	539230	19.05	19.05	0.0000	0.0190	0.0190	0.3630
30-SEP-2022	539253	18.25	18.25	0.0000	0.0057	0.0057	0.1089
30-SEP-2022	539255	114.10	122.95	-0.0747	0.0403	0.0406	0.7757
30-SEP-2022	539266	3.34	3.34	0.0000	0.0056	0.0056	0.1070
30-SEP-2022	539267	26.15	26.10	0.0019	0.0376	0.0375	0.7164
30-SEP-2022	539275	88.95	87.00	0.0222	0.0288	0.0288	0.5502
30-SEP-2022	539277	63.50	60.50	0.0484	0.0191	0.0194	0.3706
30-SEP-2022	539278	7.63	8.03	-0.0511	0.0410	0.0411	0.7852
30-SEP-2022	539288	21.00	21.40	-0.0189	0.0300	0.0300	0.5731
30-SEP-2022	539291	8.15	8.13	0.0025	0.0372	0.0371	0.7088
30-SEP-2022	539300	60.95	61.00	-0.0008	0.0378	0.0377	0.7203
30-SEP-2022	539310	71.10	72.75	-0.0229	0.0195	0.0195	0.3725
30-SEP-2022	539314	110.35	106.35	0.0369	0.0094	0.0097	0.1853
30-SEP-2022	539353	184.10	185.00	-0.0049	0.0327	0.0326	0.6228
30-SEP-2022	539354	55.80	56.25	-0.0080	0.0331	0.0330	0.6305
30-SEP-2022	539378	30.00	30.00	0.0000	0.0321	0.0320	0.6114
30-SEP-2022	539383	4.28	4.08	0.0479	0.0323	0.0324	0.6190
30-SEP-2022	539384	16.01	15.25	0.0486	0.0323	0.0324	0.6190
30-SEP-2022	539391	21.20	20.20	0.0483	0.0370	0.0371	0.7088
30-SEP-2022	539393	24.55	24.55	0.0000	0.0052	0.0052	0.0993
30-SEP-2022	539398	59.90	59.30	0.0101	0.0381	0.0380	0.7260
30-SEP-2022	539399	157.50	156.80	0.0045	0.0293	0.0293	0.5598
30-SEP-2022	539402	22.90	22.57	0.0145	0.0439	0.0438	0.8368
30-SEP-2022	539405	19.10	19.95	-0.0435	0.0315	0.0316	0.6037
30-SEP-2022	539406	56.15	59.05	-0.0504	0.0365	0.0366	0.6992
30-SEP-2022	539409	15.30	16.10	-0.0510	0.0312	0.0313	0.5980
30-SEP-2022	539410	2.36	2.41	-0.0210	0.0369	0.0369	0.7050
30-SEP-2022	539428	125.05	131.95	-0.0537	0.0303	0.0305	0.5827
30-SEP-2022	539434	7.00	7.00	0.0000	0.0033	0.0033	0.0630
30-SEP-2022	539435	8.72	8.72	0.0000	0.0049	0.0049	0.0936
30-SEP-2022	539449	30.00	30.00	0.0000	0.0146	0.0146	0.2789
30-SEP-2022	539455	10.50	10.00	0.0488	0.0313	0.0315	0.6018
30-SEP-2022	539468	18.95	18.95	0.0000	0.0027	0.0027	0.0516
30-SEP-2022	539469	101.15	103.00	-0.0181	0.0346	0.0345	0.6591
30-SEP-2022	539470	1.84	1.83	0.0054	0.0379	0.0378	0.7222
30-SEP-2022	539479	241.35	239.35	0.0083	0.0351	0.0350	0.6687
30-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	539492	27.45	26.60	0.0315	0.0246	0.0247	0.4719
30-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	539494	7.50	7.54	-0.0053	0.1218	0.1215	2.3213
30-SEP-2022	539495	27.20	28.35	-0.0414	0.0054	0.0062	0.1185
30-SEP-2022	539506	1.49	1.51	-0.0133	0.1229	0.1226	2.3423
30-SEP-2022	539515	307.55	313.05	-0.0177	0.0330	0.0329	0.6286
30-SEP-2022	539518	156.00	155.70	0.0019	0.0368	0.0367	0.7012
30-SEP-2022	539519	8.05	7.93	0.0150	0.0381	0.0381	0.7279
30-SEP-2022	539522	139.95	137.20	0.0198	0.0260	0.0260	0.4967
30-SEP-2022	539526	1.27	1.26	0.0079	0.0461	0.0460	0.8788
30-SEP-2022	539527	544.85	518.95	0.0487	0.0371	0.0371	0.7088
30-SEP-2022	539528	21.45	20.50	0.0453	0.0410	0.0410	0.7833
30-SEP-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
30-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	539544	5.21	4.97	0.0472	0.0321	0.0322	0.6152
30-SEP-2022	539545	44.10	42.00	0.0488	0.0336	0.0337	0.6438
30-SEP-2022	539546	42.00	40.40	0.0388	0.0362	0.0362	0.6916
30-SEP-2022	539552	14.38	14.38	0.0000	0.0137	0.0136	0.2598
30-SEP-2022	539559	130.45	136.50	-0.0453	0.0328	0.0329	0.6286
30-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	539561	137.45	137.40	0.0004	0.0214	0.0214	0.4088
30-SEP-2022	539562	44.40	43.75	0.0147	0.0386	0.0385	0.7355
30-SEP-2022	539574	16.00	16.00	0.0000	0.0055	0.0055	0.1051
30-SEP-2022	539584	1.57	1.59	-0.0127	0.0350	0.0350	0.6687
30-SEP-2022	539593	4.28	4.21	0.0165	0.0391	0.0390	0.7451
30-SEP-2022	539594	8.95	9.05	-0.0111	0.0337	0.0336	0.6419
30-SEP-2022	539598	200.10	191.25	0.0452	0.0366	0.0367	0.7012
30-SEP-2022	539599	11.58	11.58	0.0000	0.0186	0.0186	0.3554
30-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	539607	15.85	16.10	-0.0156	0.0303	0.0303	0.5789
30-SEP-2022	539620	19.80	19.75	0.0025	0.0381	0.0380	0.7260
30-SEP-2022	539621	1.80	1.78	0.0112	0.0456	0.0455	0.8693
30-SEP-2022	539659	50.65	53.30	-0.0510	0.0155	0.0159	0.3038
30-SEP-2022	539661	34.85	35.90	-0.0297	0.0315	0.0315	0.6018
30-SEP-2022	539662	23.05	24.05	-0.0425	0.0356	0.0357	0.6820
30-SEP-2022	539673	27.70	26.45	0.0462	0.0316	0.0317	0.6056
30-SEP-2022	539679	8.70	8.70	0.0000	0.0343	0.0343	0.6553
30-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	539682	17.40	17.40	0.0000	0.0141	0.0141	0.2694
30-SEP-2022	539686	399.10	395.25	0.0097	0.0409	0.0408	0.7795
30-SEP-2022	539692	8.43	8.86	-0.0497	0.0399	0.0399	0.7623
30-SEP-2022	539697	8.71	8.30	0.0482	0.1431	0.1428	2.7282
30-SEP-2022	539730	1044.55	1050.00	-0.0052	0.0348	0.0348	0.6649
30-SEP-2022	539762	23.80	23.80	0.0000	0.0095	0.0095	0.1815
30-SEP-2022	539767	17.75	17.75	0.0000	0.0319	0.0319	0.6094
30-SEP-2022	539773	3.06	3.03	0.0099	0.0343	0.0343	0.6553
30-SEP-2022	539798	8.70	9.15	-0.0504	0.0378	0.0379	0.7241
30-SEP-2022	539800	7.15	7.19	-0.0056	0.0327	0.0326	0.6228
30-SEP-2022	539814	33.30	33.40	-0.0030	0.0385	0.0384	0.7336
30-SEP-2022	539819	4.04	4.04	0.0000	0.0023	0.0023	0.0439
30-SEP-2022	539834	16.60	15.85	0.0462	0.0154	0.0157	0.2999
30-SEP-2022	539835	2.69	2.61	0.0302	0.0418	0.0417	0.7967
30-SEP-2022	539837	542.95	534.30	0.0161	0.0277	0.0276	0.5273
30-SEP-2022	539854	356.10	363.85	-0.0215	0.0398	0.0397	0.7585
30-SEP-2022	539875	98.00	94.00	0.0417	0.0344	0.0344	0.6572
30-SEP-2022	539884	4.19	4.09	0.0242	0.0426	0.0425	0.8120
30-SEP-2022	539894	4.11	4.09	0.0049	0.0583	0.0581	1.1100
30-SEP-2022	539910	2.51	2.58	-0.0275	0.0358	0.0357	0.6820
30-SEP-2022	539911	77.55	81.63	-0.0513	0.6127	0.6111	11.6750
30-SEP-2022	539921	61.40	61.95	-0.0089	0.1457	0.1453	2.7760
30-SEP-2022	539927	157.50	157.50	0.0000	0.0145	0.0145	0.2770
30-SEP-2022	539938	63.50	63.50	0.0000	0.0360	0.0359	0.6859
30-SEP-2022	539939	52.05	51.55	0.0097	0.0279	0.0278	0.5311
30-SEP-2022	539946	27.85	27.85	0.0000	0.0278	0.0277	0.5292
30-SEP-2022	539947	40.60	42.70	-0.0504	0.0303	0.0304	0.5808
30-SEP-2022	539956	1546.95	1531.50	0.0100	0.0333	0.0333	0.6362
30-SEP-2022	539963	7.70	7.42	0.0370	0.0334	0.0334	0.6381
30-SEP-2022	539982	10.61	10.70	-0.0084	0.0340	0.0339	0.6477
30-SEP-2022	539984	2251.00	2220.15	0.0138	0.0278	0.0277	0.5292
30-SEP-2022	539986	272.50	270.25	0.0083	0.0321	0.0321	0.6133
30-SEP-2022	539991	270.80	270.80	0.0000	0.2255	0.2250	4.2986
30-SEP-2022	539997	414.45	430.95	-0.0390	0.0186	0.0187	0.3573
30-SEP-2022	540006	6.35	6.17	0.0288	0.0354	0.0354	0.6763
30-SEP-2022	540023	110.75	105.50	0.0486	0.0364	0.0365	0.6973
30-SEP-2022	540026	4.29	4.29	0.0000	0.0358	0.0357	0.6820
30-SEP-2022	540027	334.50	330.00	0.0135	0.0196	0.0195	0.3725
30-SEP-2022	540062	55.75	55.75	0.0000	0.0149	0.0148	0.2828
30-SEP-2022	540063	5.84	6.10	-0.0436	0.0303	0.0304	0.5808
30-SEP-2022	540066	24.55	24.55	0.0000	0.0036	0.0036	0.0688
30-SEP-2022	540078	283.05	282.95	0.0004	0.0300	0.0299	0.5712
30-SEP-2022	540080	25.25	24.05	0.0487	0.0468	0.0469	0.8960
30-SEP-2022	540097	55.45	55.45	0.0000	0.0295	0.0294	0.5617
30-SEP-2022	540108	4.91	4.69	0.0458	0.0351	0.0352	0.6725
30-SEP-2022	540132	3.37	3.37	0.0000	0.0169	0.0169	0.3229
30-SEP-2022	540134	4.00	3.93	0.0177	0.0395	0.0395	0.7546
30-SEP-2022	540135	0.72	0.75	-0.0408	0.0435	0.0435	0.8311
30-SEP-2022	540143	146.00	148.75	-0.0187	0.0381	0.0381	0.7279
30-SEP-2022	540147	15.70	15.30	0.0258	0.0325	0.0324	0.6190
30-SEP-2022	540154	607.40	594.55	0.0214	0.0131	0.0132	0.2522
30-SEP-2022	540159	8.00	7.99	0.0013	0.0507	0.0506	0.9667
30-SEP-2022	540168	23.55	23.90	-0.0148	0.0454	0.0453	0.8655
30-SEP-2022	540174	22.00	22.45	-0.0202	0.0325	0.0324	0.6190
30-SEP-2022	540175	9.98	9.98	0.0000	0.0511	0.0509	0.9724
30-SEP-2022	540181	49.70	47.55	0.0442	0.0328	0.0328	0.6266
30-SEP-2022	540190	14.15	14.15	0.0000	0.0282	0.0281	0.5368
30-SEP-2022	540192	13.27	13.08	0.0144	0.0381	0.0380	0.7260
30-SEP-2022	540198	58.70	61.75	-0.0507	0.0306	0.0307	0.5865
30-SEP-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
30-SEP-2022	540204	51.65	49.20	0.0486	0.0342	0.0343	0.6553
30-SEP-2022	540205	1423.60	1436.85	-0.0093	0.0300	0.0299	0.5712
30-SEP-2022	540243	16.25	16.20	0.0031	0.0414	0.0412	0.7871
30-SEP-2022	540252	26.00	24.80	0.0473	0.0403	0.0403	0.7699
30-SEP-2022	540254	8.95	9.41	-0.0501	0.0365	0.0366	0.6992
30-SEP-2022	540266	10.55	10.35	0.0191	0.0350	0.0350	0.6687
30-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	540310	6.95	6.95	0.0000	0.0209	0.0209	0.3993
30-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	540359	34.00	33.75	0.0074	0.0367	0.0366	0.6992
30-SEP-2022	540360	15.45	14.75	0.0464	0.0456	0.0456	0.8712
30-SEP-2022	540361	36.85	36.45	0.0109	0.0364	0.0363	0.6935
30-SEP-2022	540385	11.80	12.42	-0.0512	0.0327	0.0329	0.6286
30-SEP-2022	540386	1.60	1.50	0.0645	0.0474	0.0475	0.9075
30-SEP-2022	540395	430.40	434.20	-0.0088	0.0250	0.0250	0.4776
30-SEP-2022	540401	349.80	368.20	-0.0513	0.0344	0.0345	0.6591
30-SEP-2022	540405	39.55	38.95	0.0153	0.0395	0.0394	0.7527
30-SEP-2022	540481	13.23	13.92	-0.0508	0.0313	0.0314	0.5999
30-SEP-2022	540492	106.85	107.75	-0.0084	0.0334	0.0334	0.6381
30-SEP-2022	540515	12.78	12.78	0.0000	0.0239	0.0239	0.4566
30-SEP-2022	540519	67.70	65.85	0.0277	0.0352	0.0351	0.6706
30-SEP-2022	540545	16.85	16.80	0.0030	0.0352	0.0351	0.6706
30-SEP-2022	540570	20.00	19.20	0.0408	0.0382	0.0382	0.7298
30-SEP-2022	540590	270.35	257.50	0.0487	0.0221	0.0223	0.4260
30-SEP-2022	540597	5.65	5.39	0.0471	0.0457	0.0457	0.8731
30-SEP-2022	540614	1.98	2.08	-0.0493	0.0462	0.0462	0.8826
30-SEP-2022	540615	1.65	1.71	-0.0357	0.0441	0.0440	0.8406
30-SEP-2022	540654	37.50	37.80	-0.0080	0.0364	0.0363	0.6935
30-SEP-2022	540686	216.00	217.75	-0.0081	0.0350	0.0349	0.6668
30-SEP-2022	540693	171.65	174.10	-0.0142	0.0378	0.0378	0.7222
30-SEP-2022	540694	149.05	152.40	-0.0222	0.0450	0.0449	0.8578
30-SEP-2022	540696	52.15	50.20	0.0381	0.0268	0.0269	0.5139
30-SEP-2022	540703	12.58	12.06	0.0422	0.0339	0.0339	0.6477
30-SEP-2022	540717	57.70	60.15	-0.0416	0.0365	0.0365	0.6973
30-SEP-2022	540726	129.10	130.00	-0.0069	0.0389	0.0388	0.7413
30-SEP-2022	540727	38.45	36.65	0.0479	0.0361	0.0362	0.6916
30-SEP-2022	540728	219.95	210.90	0.0420	0.0353	0.0353	0.6744
30-SEP-2022	540730	21.55	22.65	-0.0498	0.0424	0.0425	0.8120
30-SEP-2022	540737	233.15	233.55	-0.0017	0.0292	0.0291	0.5560
30-SEP-2022	540738	308.45	301.70	0.0221	0.0379	0.0378	0.7222
30-SEP-2022	540786	8.05	8.09	-0.0050	0.0531	0.0529	1.0107
30-SEP-2022	540788	41.50	41.50	0.0000	0.0335	0.0334	0.6381
30-SEP-2022	540796	101.90	97.05	0.0488	0.0359	0.0360	0.6878
30-SEP-2022	540821	17.70	16.90	0.0463	0.0457	0.0457	0.8731
30-SEP-2022	540823	26.05	26.25	-0.0076	0.0385	0.0384	0.7336
30-SEP-2022	540829	4.49	4.30	0.0432	0.0395	0.0395	0.7546
30-SEP-2022	540874	17.65	18.35	-0.0389	0.0370	0.0371	0.7088
30-SEP-2022	540904	95.00	96.20	-0.0126	0.0259	0.0258	0.4929
30-SEP-2022	540914	17.10	17.10	0.0000	0.0022	0.0022	0.0420
30-SEP-2022	540936	11.87	11.31	0.0483	0.0383	0.0383	0.7317
30-SEP-2022	540953	40.05	41.00	-0.0234	0.0235	0.0235	0.4490
30-SEP-2022	540954	26.25	26.25	0.0000	0.0295	0.0294	0.5617
30-SEP-2022	540955	20.95	20.40	0.0266	0.0396	0.0396	0.7566
30-SEP-2022	540956	39.80	38.30	0.0384	0.0372	0.0372	0.7107
30-SEP-2022	540980	12400.00	12481.90	-0.0066	0.0251	0.0250	0.4776
30-SEP-2022	541005	82.05	79.85	0.0272	0.0314	0.0314	0.5999
30-SEP-2022	541096	322.20	330.00	-0.0239	0.0242	0.0242	0.4623
30-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
30-SEP-2022	541144	34.25	32.85	0.0417	0.0193	0.0195	0.3725
30-SEP-2022	541167	1594.70	1586.70	0.0050	0.0311	0.0310	0.5923
30-SEP-2022	541347	10.14	9.90	0.0240	0.0342	0.0341	0.6515
30-SEP-2022	541358	68.25	68.25	0.0000	0.0224	0.0224	0.4280
30-SEP-2022	541400	236.80	235.95	0.0036	0.0360	0.0359	0.6859
30-SEP-2022	541444	18.05	19.00	-0.0513	0.0398	0.0399	0.7623
30-SEP-2022	541503	40.05	42.05	-0.0487	0.0332	0.0333	0.6362
30-SEP-2022	541601	15.10	14.80	0.0201	0.0413	0.0413	0.7890
30-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	541634	51.95	49.50	0.0483	0.0443	0.0443	0.8464
30-SEP-2022	541702	3.09	2.95	0.0464	0.0346	0.0347	0.6629
30-SEP-2022	541735	26.60	28.00	-0.0513	0.0357	0.0358	0.6840
30-SEP-2022	541741	55.00	55.50	-0.0090	0.0403	0.0402	0.7680
30-SEP-2022	541771	2.56	2.53	0.0118	0.0388	0.0387	0.7394
30-SEP-2022	541778	155.85	155.55	0.0019	0.0297	0.0297	0.5674
30-SEP-2022	541865	66.80	67.35	-0.0082	0.0389	0.0388	0.7413
30-SEP-2022	541890	2.46	2.51	-0.0201	0.0390	0.0390	0.7451
30-SEP-2022	541972	514.58	509.00	0.0109	0.0084	0.0084	0.1605
30-SEP-2022	541999	2.37	2.26	0.0475	0.0375	0.0376	0.7183
30-SEP-2022	542012	309.80	306.70	0.0101	0.0059	0.0059	0.1127
30-SEP-2022	542013	129.25	123.95	0.0419	0.0195	0.0196	0.3745
30-SEP-2022	542019	64.60	67.95	-0.0506	0.0335	0.0336	0.6419
30-SEP-2022	542034	38.00	39.95	-0.0500	0.0388	0.0389	0.7432
30-SEP-2022	542046	37.90	39.85	-0.0502	0.0265	0.0267	0.5101
30-SEP-2022	542057	37.65	37.25	0.0107	0.0304	0.0304	0.5808
30-SEP-2022	542117	8.38	8.82	-0.0512	0.0316	0.0317	0.6056
30-SEP-2022	542123	89.95	86.45	0.0397	0.0337	0.0337	0.6438
30-SEP-2022	542206	4.32	4.37	-0.0115	0.0288	0.0288	0.5502
30-SEP-2022	542232	171.05	169.65	0.0082	0.0773	0.0771	1.4730
30-SEP-2022	542332	5.62	5.62	0.0000	0.0365	0.0364	0.6954
30-SEP-2022	542351	1109.00	1108.15	0.0008	0.0233	0.0232	0.4432
30-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	542377	3.52	3.52	0.0000	0.0051	0.0051	0.0974
30-SEP-2022	542459	94.20	96.30	-0.0220	0.0414	0.0413	0.7890
30-SEP-2022	542543	97.43	99.00	-0.0160	0.0067	0.0068	0.1299
30-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	542579	79.90	76.65	0.0415	0.0343	0.0343	0.6553
30-SEP-2022	542627	25.65	23.50	0.0875	0.0407	0.0411	0.7852
30-SEP-2022	542666	28.15	29.60	-0.0502	0.0595	0.0595	1.1367
30-SEP-2022	542667	118.00	118.25	-0.0021	0.0400	0.0399	0.7623
30-SEP-2022	542669	28.35	28.15	0.0071	0.0320	0.0319	0.6094
30-SEP-2022	542670	56.20	55.40	0.0143	0.0328	0.0327	0.6247
30-SEP-2022	542677	12.10	11.56	0.0457	0.0347	0.0348	0.6649
30-SEP-2022	542679	20.25	20.45	-0.0098	0.0385	0.0384	0.7336
30-SEP-2022	542682	39.00	40.95	-0.0488	0.0346	0.0347	0.6629
30-SEP-2022	542694	171.50	163.50	0.0478	0.0853	0.0852	1.6277
30-SEP-2022	542721	57.80	56.95	0.0148	0.0365	0.0365	0.6973
30-SEP-2022	542724	2.83	2.76	0.0250	0.0495	0.0495	0.9457
30-SEP-2022	542747	50.60	49.94	0.0131	0.0088	0.0088	0.1681
30-SEP-2022	542753	4.53	4.33	0.0452	0.0416	0.0416	0.7948
30-SEP-2022	542770	39.25	41.15	-0.0473	0.0793	0.0792	1.5131
30-SEP-2022	542774	152.35	145.10	0.0488	0.0340	0.0341	0.6515
30-SEP-2022	542802	17.45	16.65	0.0469	0.1591	0.1587	3.0320
30-SEP-2022	542803	33.70	34.00	-0.0089	0.0355	0.0354	0.6763
30-SEP-2022	542862	14.00	14.80	-0.0556	0.0364	0.0365	0.6973
30-SEP-2022	542864	36.85	36.85	0.0000	0.0041	0.0041	0.0783
30-SEP-2022	542866	42.85	42.85	0.0000	0.0082	0.0081	0.1548
30-SEP-2022	542906	31.05	29.60	0.0478	0.0198	0.0201	0.3840
30-SEP-2022	542911	305.60	305.60	0.0000	0.0269	0.0268	0.5120
30-SEP-2022	542938	57.05	58.00	-0.0165	0.0329	0.0328	0.6266
30-SEP-2022	543207	6.10	6.00	0.0165	0.0371	0.0370	0.7069
30-SEP-2022	543208	14.80	14.80	0.0000	0.0279	0.0279	0.5330
30-SEP-2022	543211	87.35	85.25	0.0243	0.0796	0.0794	1.5169
30-SEP-2022	543229	110.05	110.05	0.0000	0.0259	0.0258	0.4929
30-SEP-2022	543256	16.80	16.35	0.0272	0.0300	0.0300	0.5731
30-SEP-2022	543267	40.00	41.70	-0.0416	0.0235	0.0236	0.4509
30-SEP-2022	543284	1398.50	1400.80	-0.0016	0.0259	0.0259	0.4948
30-SEP-2022	543341	12.17	12.81	-0.0513	0.0354	0.0355	0.6782
30-SEP-2022	543482	505.05	505.15	-0.0002	0.0221	0.0220	0.4203
30-SEP-2022	543531	150.10	143.25	0.0467	0.0282	0.0283	0.5407
30-SEP-2022	543547	69.25	69.10	0.0022	0.0268	0.0267	0.5101
30-SEP-2022	590082	170.00	170.25	-0.0015	0.0381	0.0380	0.7260
30-SEP-2022	590122	37.10	37.10	0.0000	0.0322	0.0321	0.6133
30-SEP-2022	590126	5.03	4.80	0.0468	0.0413	0.0413	0.7890
30-SEP-2022	5PAISA	337.95	333.00	0.0148	0.0322	0.0321	0.6133
30-SEP-2022	63MOONS	161.10	162.30	-0.0074	0.0357	0.0356	0.6801
30-SEP-2022	890161	464.00	467.40	-0.0073	0.0222	0.0221	0.4222
30-SEP-2022	890164	10.74	9.01	0.1756	0.0450	0.0466	0.8903
30-SEP-2022	890167	422.35	437.00	-0.0341	0.0279	0.0279	0.5330
30-SEP-2022	890171	1.01	1.05	-0.0388	0.0267	0.0268	0.5120
30-SEP-2022	890172	0.22	0.25	-0.1278	0.0159	0.0182	0.3477
30-SEP-2022	890173	1.35	1.42	-0.0506	0.0068	0.0076	0.1452
30-SEP-2022	A2ZINFRA	10.30	10.35	-0.0048	0.0362	0.0361	0.6897
30-SEP-2022	AAKASH	13.00	13.00	0.0000	0.0313	0.0312	0.5961
30-SEP-2022	AAREYDRUGS	38.85	38.95	-0.0026	0.0346	0.0345	0.6591
30-SEP-2022	AARON	155.70	156.35	-0.0042	0.0351	0.0351	0.6706
30-SEP-2022	AARTIDRUGS	468.65	463.95	0.0101	0.0236	0.0235	0.4490
30-SEP-2022	AARTIIND	745.05	733.85	0.0151	0.0221	0.0220	0.4203
30-SEP-2022	AARTISURF	764.45	759.30	0.0068	0.0300	0.0299	0.5712
30-SEP-2022	AARVEEDEN	25.10	25.35	-0.0099	0.0377	0.0376	0.7183
30-SEP-2022	AARVI	153.30	143.75	0.0643	0.0394	0.0395	0.7546
30-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	AAVAS	2241.70	2161.70	0.0363	0.0237	0.0238	0.4547
30-SEP-2022	ABAN	50.75	50.10	0.0129	0.0378	0.0377	0.7203
30-SEP-2022	ABB	3088.65	2996.25	0.0304	0.0211	0.0212	0.4050
30-SEP-2022	ABBOTINDIA	19137.30	19181.35	-0.0023	0.0174	0.0174	0.3324
30-SEP-2022	ABCAPITAL	111.80	109.70	0.0190	0.0243	0.0243	0.4643
30-SEP-2022	ABFRL	349.10	338.15	0.0319	0.0235	0.0235	0.4490
30-SEP-2022	ABMINTLLTD	74.75	76.25	-0.0199	0.0279	0.0279	0.5330
30-SEP-2022	ABSLAMC	454.95	453.75	0.0026	0.0126	0.0125	0.2388
30-SEP-2022	ABSLBANETF	39.09	37.70	0.0362	0.0159	0.0161	0.3076
30-SEP-2022	ABSLNN50ET	43.62	43.16	0.0106	0.0115	0.0115	0.2197
30-SEP-2022	ACC	2415.10	2374.20	0.0171	0.0189	0.0189	0.3611
30-SEP-2022	ACCELYA	1125.45	1120.25	0.0046	0.0218	0.0217	0.4146
30-SEP-2022	ACCURACY	260.65	259.80	0.0033	0.0360	0.0359	0.6859
30-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ACE	275.05	273.75	0.0047	0.0307	0.0306	0.5846
30-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ACRYSIL	609.70	589.45	0.0338	0.0307	0.0308	0.5884
30-SEP-2022	ADANIENT	3455.20	3470.70	-0.0045	0.0261	0.0260	0.4967
30-SEP-2022	ADANIGREEN	2260.70	2004.05	0.1205	0.0326	0.0336	0.6419
30-SEP-2022	ADANIPORTS	820.65	816.40	0.0052	0.0233	0.0232	0.4432
30-SEP-2022	ADANIPOWER	373.50	369.40	0.0110	0.0373	0.0372	0.7107
30-SEP-2022	ADANITRANS	3289.85	3406.60	-0.0349	0.0311	0.0311	0.5942
30-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ADFFOODS	733.60	716.65	0.0234	0.0240	0.0240	0.4585
30-SEP-2022	ADL	72.70	70.60	0.0293	0.0265	0.0265	0.5063
30-SEP-2022	ADORWELD	914.30	913.35	0.0010	0.0289	0.0289	0.5521
30-SEP-2022	ADROITINFO	17.45	17.35	0.0057	0.0449	0.0448	0.8559
30-SEP-2022	ADSL	103.45	103.15	0.0029	0.0370	0.0369	0.7050
30-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ADVANIHOTR	80.95	80.70	0.0031	0.0312	0.0311	0.5942
30-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ADVENZYMES	269.35	271.90	-0.0094	0.0246	0.0245	0.4681
30-SEP-2022	AEGISCHEM	271.10	262.80	0.0311	0.0315	0.0315	0.6018
30-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	AETHER	913.05	912.75	0.0003	0.0134	0.0134	0.2560
30-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	AFFLE	1261.10	1209.55	0.0417	0.0278	0.0278	0.5311
30-SEP-2022	AGARIND	638.40	623.50	0.0236	0.0374	0.0373	0.7126
30-SEP-2022	AGI	334.05	315.25	0.0579	0.0393	0.0394	0.7527
30-SEP-2022	AGRITECH	89.85	89.75	0.0011	0.0319	0.0318	0.6075
30-SEP-2022	AGROPHOS	36.40	35.20	0.0335	0.0449	0.0449	0.8578
30-SEP-2022	AGSTRA	79.90	79.30	0.0075	0.0243	0.0243	0.4643
30-SEP-2022	AHLADA	99.95	99.85	0.0010	0.0356	0.0355	0.6782
30-SEP-2022	AHLEAST	344.65	330.60	0.0416	0.0296	0.0297	0.5674
30-SEP-2022	AHLUCONT	419.05	420.90	-0.0044	0.0248	0.0248	0.4738
30-SEP-2022	AIAENG	2509.15	2505.65	0.0014	0.0201	0.0200	0.3821
30-SEP-2022	AIRAN	17.60	17.50	0.0057	0.0324	0.0323	0.6171
30-SEP-2022	AIROLAM	122.30	113.80	0.0720	0.0333	0.0336	0.6419
30-SEP-2022	AJANTPHARM	1269.15	1273.00	-0.0030	0.0175	0.0174	0.3324
30-SEP-2022	AJMERA	254.25	250.15	0.0163	0.0330	0.0330	0.6305
30-SEP-2022	AJOONI	39.35	38.45	0.0231	0.0342	0.0342	0.6534
30-SEP-2022	AJRINFRA	1.75	1.70	0.0290	0.0452	0.0451	0.8616
30-SEP-2022	AKASH	35.60	37.20	-0.0440	0.0395	0.0395	0.7546
30-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	AKG	62.95	63.15	-0.0032	0.0428	0.0427	0.8158
30-SEP-2022	AKSHAR	73.10	91.35	-0.2229	0.0237	0.0284	0.5426
30-SEP-2022	AKSHARCHEM	326.25	329.20	-0.0090	0.0338	0.0337	0.6438
30-SEP-2022	AKSHOPTFBR	11.70	11.40	0.0260	0.0378	0.0377	0.7203
30-SEP-2022	AKZOINDIA	2203.70	2190.25	0.0061	0.0140	0.0140	0.2675
30-SEP-2022	ALANKIT	11.80	11.55	0.0214	0.0310	0.0310	0.5923
30-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
30-SEP-2022	ALBERTDAVD	572.70	554.95	0.0315	0.0231	0.0232	0.4432
30-SEP-2022	ALEMBICLTD	67.30	61.70	0.0869	0.0263	0.0270	0.5158
30-SEP-2022	ALICON	871.20	869.25	0.0022	0.0306	0.0305	0.5827
30-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ALKALI	101.25	92.00	0.0958	0.0328	0.0334	0.6381
30-SEP-2022	ALKEM	3277.20	3259.70	0.0054	0.0150	0.0149	0.2847
30-SEP-2022	ALKYLAMINE	2869.10	2882.40	-0.0046	0.0251	0.0251	0.4795
30-SEP-2022	ALLCARGO	412.00	422.15	-0.0243	0.0316	0.0316	0.6037
30-SEP-2022	ALLSEC	515.60	496.35	0.0380	0.0282	0.0283	0.5407
30-SEP-2022	ALMONDZ	82.90	82.05	0.0103	0.0368	0.0367	0.7012
30-SEP-2022	ALOKINDS	18.05	17.90	0.0083	0.0319	0.0318	0.6075
30-SEP-2022	ALPA	60.05	58.80	0.0210	0.0369	0.0369	0.7050
30-SEP-2022	ALPHAGEO	291.70	286.10	0.0194	0.0349	0.0348	0.6649
30-SEP-2022	ALPSINDUS	2.50	2.65	-0.0583	0.0780	0.0779	1.4883
30-SEP-2022	AMARAJABAT	491.00	483.50	0.0154	0.0181	0.0181	0.3458
30-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	AMBER	2363.70	2296.75	0.0287	0.0290	0.0290	0.5540
30-SEP-2022	AMBICAAGAR	31.80	30.95	0.0271	0.0407	0.0406	0.7757
30-SEP-2022	AMBIKCO	1625.10	1595.75	0.0182	0.0300	0.0300	0.5731
30-SEP-2022	AMBUJACEM	515.60	506.35	0.0181	0.0214	0.0214	0.4088
30-SEP-2022	AMDIND	77.10	78.50	-0.0180	0.0447	0.0446	0.8521
30-SEP-2022	AMIORG	912.00	904.25	0.0085	0.0277	0.0277	0.5292
30-SEP-2022	AMJLAND	27.75	27.25	0.0182	0.0338	0.0337	0.6438
30-SEP-2022	AMRUTANJAN	714.80	715.60	-0.0011	0.0216	0.0216	0.4127
30-SEP-2022	ANANDRATHI	656.10	660.10	-0.0061	0.0132	0.0131	0.2503
30-SEP-2022	ANANTRAJ	97.05	83.00	0.1564	0.0355	0.0371	0.7088
30-SEP-2022	ANDHRAPAP	442.35	438.65	0.0084	0.0262	0.0262	0.5006
30-SEP-2022	ANDHRSUGAR	139.80	137.15	0.0191	0.0286	0.0286	0.5464
30-SEP-2022	ANDREWYU	20.20	20.25	-0.0025	0.0217	0.0216	0.4127
30-SEP-2022	ANGELONE	1362.65	1329.40	0.0247	0.0284	0.0284	0.5426
30-SEP-2022	ANIKINDS	36.40	36.80	-0.0109	0.0423	0.0422	0.8062
30-SEP-2022	ANKITMETAL	5.90	5.95	-0.0084	0.0475	0.0473	0.9037
30-SEP-2022	ANMOL	172.15	171.20	0.0055	0.0280	0.0279	0.5330
30-SEP-2022	ANSALAPI	21.45	21.80	-0.0162	0.0361	0.0360	0.6878
30-SEP-2022	ANSALHSG	5.70	5.80	-0.0174	0.0366	0.0365	0.6973
30-SEP-2022	ANTGRAPHIC	0.90	0.90	0.0000	0.0318	0.0317	0.6056
30-SEP-2022	ANUP	826.25	817.85	0.0102	0.0282	0.0281	0.5368
30-SEP-2022	ANURAS	751.15	746.15	0.0067	0.0216	0.0216	0.4127
30-SEP-2022	APARINDS	1297.60	1227.10	0.0559	0.0319	0.0321	0.6133
30-SEP-2022	APCL	242.15	236.80	0.0223	0.0315	0.0315	0.6018
30-SEP-2022	APCOTEXIND	563.85	565.50	-0.0029	0.0314	0.0313	0.5980
30-SEP-2022	APEX	298.05	292.30	0.0195	0.0309	0.0309	0.5903
30-SEP-2022	APLAPOLLO	1038.00	1017.85	0.0196	0.0274	0.0273	0.5216
30-SEP-2022	APLLTD	604.60	599.80	0.0080	0.0172	0.0171	0.3267
30-SEP-2022	APOLLO	180.55	179.00	0.0086	0.0330	0.0329	0.6286
30-SEP-2022	APOLLOHOSP	4383.40	4391.70	-0.0019	0.0232	0.0231	0.4413
30-SEP-2022	APOLLOPIPE	520.65	527.60	-0.0133	0.0280	0.0280	0.5349
30-SEP-2022	APOLLOTYRE	278.70	270.75	0.0289	0.0239	0.0240	0.4585
30-SEP-2022	APOLSINHOT	1251.80	1167.90	0.0694	0.0353	0.0356	0.6801
30-SEP-2022	APTECHT	232.55	236.30	-0.0160	0.0327	0.0327	0.6247
30-SEP-2022	APTUS	307.30	303.70	0.0118	0.0261	0.0261	0.4986
30-SEP-2022	ARCHIDPLY	83.50	80.30	0.0391	0.0411	0.0411	0.7852
30-SEP-2022	ARCHIES	19.25	19.20	0.0026	0.0341	0.0340	0.6496
30-SEP-2022	ARENTERP	32.00	31.75	0.0078	0.0443	0.0442	0.8444
30-SEP-2022	ARIES	132.40	130.20	0.0168	0.0297	0.0296	0.5655
30-SEP-2022	ARIHANTCAP	73.55	72.90	0.0089	0.0309	0.0309	0.5903
30-SEP-2022	ARIHANTSUP	225.50	220.05	0.0245	0.0375	0.0375	0.7164
30-SEP-2022	ARMANFIN	1362.90	1319.10	0.0327	0.0341	0.0341	0.6515
30-SEP-2022	AROGRANITE	46.50	46.65	-0.0032	0.0329	0.0329	0.6286
30-SEP-2022	ARROWGREEN	94.40	95.15	-0.0079	0.0387	0.0387	0.7394
30-SEP-2022	ARSHIYA	14.40	13.75	0.0462	0.0424	0.0424	0.8101
30-SEP-2022	ARSSINFRA	21.40	20.90	0.0236	0.0346	0.0346	0.6610
30-SEP-2022	ARTEMISMED	61.05	61.25	-0.0033	0.0317	0.0316	0.6037
30-SEP-2022	ARTNIRMAN	108.50	108.55	-0.0005	0.0306	0.0305	0.5827
30-SEP-2022	ARVEE	88.35	91.80	-0.0383	0.0356	0.0356	0.6801
30-SEP-2022	ARVIND	95.30	95.90	-0.0063	0.0319	0.0318	0.6075
30-SEP-2022	ARVINDFASN	324.65	320.15	0.0140	0.0303	0.0302	0.5770
30-SEP-2022	ARVSMART	245.85	238.65	0.0297	0.0335	0.0335	0.6400
30-SEP-2022	ASAHIINDIA	635.15	632.20	0.0047	0.0312	0.0311	0.5942
30-SEP-2022	ASAHISONG	302.20	298.70	0.0116	0.0288	0.0288	0.5502
30-SEP-2022	ASAL	406.20	403.70	0.0062	0.0400	0.0399	0.7623
30-SEP-2022	ASALCBR	520.40	516.30	0.0079	0.0227	0.0226	0.4318
30-SEP-2022	ASHAPURMIN	90.00	89.35	0.0072	0.0355	0.0354	0.6763
30-SEP-2022	ASHIANA	158.20	158.90	-0.0044	0.0269	0.0268	0.5120
30-SEP-2022	ASHIMASYN	14.95	14.40	0.0375	0.0346	0.0346	0.6610
30-SEP-2022	ASHOKA	78.20	78.45	-0.0032	0.0267	0.0267	0.5101
30-SEP-2022	ASHOKLEY	152.65	149.35	0.0219	0.0243	0.0242	0.4623
30-SEP-2022	ASIANENE	72.80	73.55	-0.0102	0.0247	0.0247	0.4719
30-SEP-2022	ASIANHOTNR	85.45	82.30	0.0376	0.0281	0.0282	0.5388
30-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ASIANPAINT	3342.45	3384.80	-0.0126	0.0180	0.0180	0.3439
30-SEP-2022	ASIANTILES	55.80	54.20	0.0291	0.0335	0.0335	0.6400
30-SEP-2022	ASPINWALL	253.70	249.05	0.0185	0.0376	0.0375	0.7164
30-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ASTEC	1852.40	1838.80	0.0074	0.0267	0.0266	0.5082
30-SEP-2022	ASTERDM	252.40	254.85	-0.0097	0.0271	0.0270	0.5158
30-SEP-2022	ASTRAL	2232.40	2155.65	0.0350	0.0240	0.0241	0.4604
30-SEP-2022	ASTRAMICRO	301.70	302.10	-0.0013	0.0321	0.0320	0.6114
30-SEP-2022	ASTRAZEN	3111.25	3002.20	0.0357	0.0207	0.0208	0.3974
30-SEP-2022	ASTRON	34.40	34.25	0.0044	0.0288	0.0287	0.5483
30-SEP-2022	ATFL	760.55	749.70	0.0144	0.0187	0.0186	0.3554
30-SEP-2022	ATGL	3339.80	3372.50	-0.0097	0.0336	0.0335	0.6400
30-SEP-2022	ATLANTA	18.60	16.65	0.1108	0.0355	0.0363	0.6935
30-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ATUL	9023.65	8923.00	0.0112	0.0190	0.0190	0.3630
30-SEP-2022	ATULAUTO	187.90	184.30	0.0193	0.0257	0.0257	0.4910
30-SEP-2022	AUBANK	619.20	600.40	0.0308	0.0254	0.0255	0.4872
30-SEP-2022	AURIONPRO	447.10	448.70	-0.0036	0.0380	0.0379	0.7241
30-SEP-2022	AUROPHARMA	510.60	509.70	0.0018	0.0215	0.0215	0.4108
30-SEP-2022	AURUM	130.75	132.85	-0.0159	0.0291	0.0290	0.5540
30-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	AUSOMENT	72.00	72.00	0.0000	0.0340	0.0339	0.6477
30-SEP-2022	AUTOAXLES	1947.90	1882.85	0.0340	0.0293	0.0294	0.5617
30-SEP-2022	AUTOBEES	128.36	126.26	0.0165	0.0108	0.0108	0.2063
30-SEP-2022	AUTOIND	98.80	92.10	0.0702	0.0372	0.0375	0.7164
30-SEP-2022	AVADHSUGAR	500.00	498.90	0.0022	0.0352	0.0351	0.6706
30-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	AVANTIFEED	468.35	466.00	0.0050	0.0234	0.0234	0.4471
30-SEP-2022	AVROIND	123.25	124.20	-0.0077	0.0178	0.0177	0.3382
30-SEP-2022	AVTNPL	99.45	99.75	-0.0030	0.0302	0.0302	0.5770
30-SEP-2022	AWHCL	301.50	295.70	0.0194	0.0249	0.0249	0.4757
30-SEP-2022	AWL	755.50	745.85	0.0129	0.0290	0.0289	0.5521
30-SEP-2022	AXISBANK	733.20	719.00	0.0196	0.0204	0.0204	0.3897
30-SEP-2022	AXISBNKETF	389.41	380.99	0.0219	0.0130	0.0130	0.2484
30-SEP-2022	AXISBPSETF	10.45	10.44	0.0010	0.0018	0.0017	0.0325
30-SEP-2022	AXISCADES	171.90	166.85	0.0298	0.0363	0.0363	0.6935
30-SEP-2022	AXISCETF	79.83	78.56	0.0160	0.0128	0.0128	0.2445
30-SEP-2022	AXISGOLD	43.20	43.03	0.0039	0.0086	0.0086	0.1643
30-SEP-2022	AXISHCETF	82.50	81.94	0.0068	0.0104	0.0104	0.1987
30-SEP-2022	AXISILVER	58.41	56.99	0.0246	0.0023	0.0029	0.0554
30-SEP-2022	AXISNIFTY	181.66	178.93	0.0151	0.0118	0.0119	0.2273
30-SEP-2022	AXISTECETF	277.56	275.76	0.0065	0.0162	0.0161	0.3076
30-SEP-2022	AXITA	301.90	303.25	-0.0045	0.0147	0.0146	0.2789
30-SEP-2022	AYMSYNTEX	78.25	75.25	0.0391	0.0332	0.0332	0.6343
30-SEP-2022	BAFNAPH	101.95	99.05	0.0289	0.0741	0.0740	1.4138
30-SEP-2022	BAGFILMS	6.05	5.95	0.0167	0.0397	0.0396	0.7566
30-SEP-2022	BAJAJ-AUTO	3527.75	3476.70	0.0146	0.0157	0.0157	0.2999
30-SEP-2022	BAJAJCON	156.00	154.45	0.0100	0.0213	0.0213	0.4069
30-SEP-2022	BAJAJELEC	1202.35	1136.45	0.0564	0.0244	0.0247	0.4719
30-SEP-2022	BAJAJFINSV	1678.35	1635.90	0.0256	0.0234	0.0234	0.4471
30-SEP-2022	BAJAJHCARE	353.10	351.25	0.0053	0.0245	0.0244	0.4662
30-SEP-2022	BAJAJHIND	10.40	10.25	0.0145	0.0377	0.0376	0.7183
30-SEP-2022	BAJAJHLDNG	6390.75	6302.30	0.0139	0.0224	0.0223	0.4260
30-SEP-2022	BAJFINANCE	7335.75	7104.75	0.0320	0.0232	0.0233	0.4451
30-SEP-2022	BALAJITELE	49.60	49.90	-0.0060	0.0305	0.0304	0.5808
30-SEP-2022	BALAMINES	3167.65	3214.35	-0.0146	0.0304	0.0304	0.5808
30-SEP-2022	BALAXI	611.35	616.35	-0.0081	0.0344	0.0343	0.6553
30-SEP-2022	BALKRISHNA	34.35	34.00	0.0102	0.0371	0.0371	0.7088
30-SEP-2022	BALKRISIND	1883.65	1844.05	0.0212	0.0210	0.0210	0.4012
30-SEP-2022	BALMLAWRIE	112.20	110.80	0.0126	0.0174	0.0174	0.3324
30-SEP-2022	BALPHARMA	93.95	92.50	0.0156	0.0328	0.0328	0.6266
30-SEP-2022	BALRAMCHIN	347.70	341.75	0.0173	0.0300	0.0299	0.5712
30-SEP-2022	BANARBEADS	77.30	78.00	-0.0090	0.0377	0.0376	0.7183
30-SEP-2022	BANARISUG	2846.75	2815.50	0.0110	0.0242	0.0241	0.4604
30-SEP-2022	BANCOINDIA	183.70	183.40	0.0016	0.0290	0.0289	0.5521
30-SEP-2022	BANDHANBNK	266.60	260.75	0.0222	0.0280	0.0280	0.5349
30-SEP-2022	BANG	41.00	39.80	0.0297	0.0388	0.0388	0.7413
30-SEP-2022	BANKA	69.15	70.15	-0.0144	0.0338	0.0337	0.6438
30-SEP-2022	BANKBARODA	132.40	127.45	0.0381	0.0261	0.0261	0.4986
30-SEP-2022	BANKBEES	391.05	382.00	0.0234	0.0144	0.0145	0.2770
30-SEP-2022	BANKINDIA	48.20	48.20	0.0000	0.0252	0.0251	0.4795
30-SEP-2022	BANSWRAS	98.50	97.95	0.0056	0.0346	0.0345	0.6591
30-SEP-2022	BARBEQUE	1107.70	1078.95	0.0263	0.0270	0.0270	0.5158
30-SEP-2022	BARTRONICS	4.00	3.90	0.0253	0.0370	0.0369	0.7050
30-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	BASF	2980.65	2990.30	-0.0032	0.0237	0.0237	0.4528
30-SEP-2022	BASML	50.15	49.30	0.0171	0.0334	0.0333	0.6362
30-SEP-2022	BATAINDIA	1821.50	1787.10	0.0191	0.0184	0.0184	0.3515
30-SEP-2022	BAYERCROP	4883.45	4863.30	0.0041	0.0171	0.0171	0.3267
30-SEP-2022	BBETF0432	1005.13	1007.41	-0.0023	0.0020	0.0020	0.0382
30-SEP-2022	BBL	1891.15	1870.75	0.0108	0.0251	0.0251	0.4795
30-SEP-2022	BBOX	139.55	137.90	0.0119	0.0326	0.0325	0.6209
30-SEP-2022	BBTC	916.15	916.65	-0.0005	0.0229	0.0228	0.4356
30-SEP-2022	BCG	33.75	32.15	0.0486	0.0440	0.0440	0.8406
30-SEP-2022	BCLIND	332.20	318.00	0.0437	0.0309	0.0310	0.5923
30-SEP-2022	BCONCEPTS	189.80	191.35	-0.0081	0.0285	0.0284	0.5426
30-SEP-2022	BCP	5.05	4.95	0.0200	0.0391	0.0391	0.7470
30-SEP-2022	BDL	874.70	869.35	0.0061	0.0303	0.0302	0.5770
30-SEP-2022	BEARDSELL	21.15	21.60	-0.0211	0.0418	0.0417	0.7967
30-SEP-2022	BECTORFOOD	362.55	359.65	0.0080	0.0216	0.0215	0.4108
30-SEP-2022	BEDMUTHA	68.20	67.75	0.0066	0.0308	0.0307	0.5865
30-SEP-2022	BEL	100.95	99.00	0.0195	0.0219	0.0219	0.4184
30-SEP-2022	BEML	1482.90	1480.00	0.0020	0.0283	0.0282	0.5388
30-SEP-2022	BEPL	116.65	114.65	0.0173	0.0282	0.0281	0.5368
30-SEP-2022	BERGEPAINT	617.00	620.30	-0.0053	0.0170	0.0170	0.3248
30-SEP-2022	BESTAGRO	1255.70	1199.70	0.0456	0.0363	0.0364	0.6954
30-SEP-2022	BFINVEST	285.85	279.45	0.0226	0.0273	0.0272	0.5197
30-SEP-2022	BFUTILITIE	406.25	394.20	0.0301	0.0330	0.0330	0.6305
30-SEP-2022	BGRENERGY	71.65	70.10	0.0219	0.0387	0.0386	0.7375
30-SEP-2022	BHAGCHEM	1308.55	1322.75	-0.0108	0.0211	0.0211	0.4031
30-SEP-2022	BHAGERIA	175.60	175.40	0.0011	0.0260	0.0259	0.4948
30-SEP-2022	BHAGYANGR	44.85	45.25	-0.0089	0.0339	0.0338	0.6457
30-SEP-2022	BHAGYAPROP	41.50	41.75	-0.0060	0.0266	0.0265	0.5063
30-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	BHANDARI	5.50	5.50	0.0000	0.0391	0.0390	0.7451
30-SEP-2022	BHARATFORG	695.50	686.70	0.0127	0.0227	0.0227	0.4337
30-SEP-2022	BHARATGEAR	147.40	150.15	-0.0185	0.0404	0.0403	0.7699
30-SEP-2022	BHARATRAS	11429.35	11619.20	-0.0165	0.0261	0.0260	0.4967
30-SEP-2022	BHARATWIRE	108.75	107.80	0.0088	0.0392	0.0391	0.7470
30-SEP-2022	BHARTIARTL	799.90	764.65	0.0451	0.0172	0.0174	0.3324
30-SEP-2022	BHEL	59.90	58.50	0.0236	0.0286	0.0286	0.5464
30-SEP-2022	BIGBLOC	127.80	127.80	0.0000	0.0377	0.0376	0.7183
30-SEP-2022	BIL	225.90	215.30	0.0481	0.0364	0.0364	0.6954
30-SEP-2022	BINDALAGRO	26.15	25.90	0.0096	0.0375	0.0374	0.7145
30-SEP-2022	BIOCON	290.95	286.85	0.0142	0.0216	0.0216	0.4127
30-SEP-2022	BIOFILCHEM	47.80	47.80	0.0000	0.0397	0.0396	0.7566
30-SEP-2022	BIRET	324.82	321.09	0.0115	0.0097	0.0097	0.1853
30-SEP-2022	BIRLACABLE	128.00	127.05	0.0074	0.0384	0.0383	0.7317
30-SEP-2022	BIRLACORPN	955.20	975.15	-0.0207	0.0264	0.0264	0.5044
30-SEP-2022	BIRLAMONEY	56.25	55.55	0.0125	0.0286	0.0286	0.5464
30-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	BKMINDST	1.35	1.30	0.0377	0.0373	0.0373	0.7126
30-SEP-2022	BLBLIMITED	21.25	20.50	0.0359	0.0407	0.0407	0.7776
30-SEP-2022	BLISSGVS	76.75	75.95	0.0105	0.0274	0.0274	0.5235
30-SEP-2022	BLKASHYAP	23.80	23.20	0.0255	0.0331	0.0331	0.6324
30-SEP-2022	BLS	283.15	271.80	0.0409	0.0369	0.0370	0.7069
30-SEP-2022	BLUECOAST	6.75	7.35	-0.0852	0.1341	0.1339	2.5582
30-SEP-2022	BLUEDART	8851.30	8710.90	0.0160	0.0193	0.0193	0.3687
30-SEP-2022	BLUESTARCO	1100.70	1097.00	0.0034	0.0202	0.0201	0.3840
30-SEP-2022	BODALCHEM	86.20	85.35	0.0099	0.0274	0.0273	0.5216
30-SEP-2022	BOMDYEING	96.30	95.95	0.0036	0.0335	0.0334	0.6381
30-SEP-2022	BOROLTD	383.20	384.10	-0.0023	0.0309	0.0308	0.5884
30-SEP-2022	BORORENEW	582.15	582.90	-0.0013	0.0320	0.0319	0.6094
30-SEP-2022	BOSCHLTD	15815.00	15670.50	0.0092	0.0195	0.0194	0.3706
30-SEP-2022	BPCL	304.80	303.25	0.0051	0.0189	0.0188	0.3592
30-SEP-2022	BPL	67.90	66.90	0.0148	0.0373	0.0372	0.7107
30-SEP-2022	BRIGADE	508.70	504.40	0.0085	0.0262	0.0261	0.4986
30-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	BRITANNIA	3843.05	3864.50	-0.0056	0.0150	0.0150	0.2866
30-SEP-2022	BRNL	34.30	34.05	0.0073	0.0349	0.0348	0.6649
30-SEP-2022	BROOKS	108.60	110.05	-0.0133	0.0369	0.0368	0.7031
30-SEP-2022	BSE	605.90	600.90	0.0083	0.0300	0.0300	0.5731
30-SEP-2022	BSHSL	113.85	108.45	0.0486	0.0305	0.0306	0.5846
30-SEP-2022	BSL	119.60	120.40	-0.0067	0.0366	0.0365	0.6973
30-SEP-2022	BSLGOLDETF	45.40	45.00	0.0088	0.0084	0.0084	0.1605
30-SEP-2022	BSLNIFTY	19.21	18.91	0.0157	0.0117	0.0117	0.2235
30-SEP-2022	BSLSENETFG	55.27	54.43	0.0153	0.0095	0.0095	0.1815
30-SEP-2022	BSOFT	282.45	280.80	0.0059	0.0274	0.0273	0.5216
30-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	BURNPUR	5.05	5.05	0.0000	0.0390	0.0389	0.7432
30-SEP-2022	BUTTERFLY	1685.40	1650.65	0.0208	0.0323	0.0323	0.6171
30-SEP-2022	BVCL	25.00	25.00	0.0000	0.0298	0.0297	0.5674
30-SEP-2022	BYKE	42.50	42.45	0.0012	0.0360	0.0359	0.6859
30-SEP-2022	CALSOFT	19.25	19.55	-0.0155	0.0384	0.0383	0.7317
30-SEP-2022	CAMLINFINE	117.95	118.80	-0.0072	0.0298	0.0297	0.5674
30-SEP-2022	CAMPUS	571.45	551.75	0.0351	0.0173	0.0174	0.3324
30-SEP-2022	CAMS	2527.30	2498.10	0.0116	0.0219	0.0219	0.4184
30-SEP-2022	CANBK	228.75	215.40	0.0601	0.0272	0.0274	0.5235
30-SEP-2022	CANFINHOME	479.80	470.55	0.0195	0.0262	0.0261	0.4986
30-SEP-2022	CANTABIL	1332.50	1336.15	-0.0027	0.0290	0.0289	0.5521
30-SEP-2022	CAPACITE	159.85	159.60	0.0016	0.0326	0.0326	0.6228
30-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	CAPLIPOINT	744.40	728.90	0.0210	0.0264	0.0264	0.5044
30-SEP-2022	CAPTRUST	97.20	94.65	0.0266	0.0397	0.0396	0.7566
30-SEP-2022	CARBORUNIV	896.35	850.45	0.0526	0.0230	0.0232	0.4432
30-SEP-2022	CAREERP	127.60	124.35	0.0258	0.0293	0.0293	0.5598
30-SEP-2022	CARERATING	505.75	504.25	0.0030	0.0249	0.0248	0.4738
30-SEP-2022	CARTRADE	612.85	610.35	0.0041	0.0250	0.0250	0.4776
30-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	CASTROLIND	112.70	111.35	0.0121	0.0148	0.0148	0.2828
30-SEP-2022	CCCL	1.85	1.80	0.0274	0.0674	0.0673	1.2858
30-SEP-2022	CCHHL	7.90	8.00	-0.0126	0.0350	0.0350	0.6687
30-SEP-2022	CCL	502.55	497.85	0.0094	0.0240	0.0239	0.4566
30-SEP-2022	CDSL	1245.90	1226.55	0.0157	0.0245	0.0245	0.4681
30-SEP-2022	CEATLTD	1573.55	1521.20	0.0338	0.0252	0.0253	0.4834
30-SEP-2022	CELEBRITY	19.60	19.40	0.0103	0.0437	0.0436	0.8330
30-SEP-2022	CENTENKA	474.45	474.50	-0.0001	0.0281	0.0280	0.5349
30-SEP-2022	CENTEXT	11.60	11.35	0.0218	0.0413	0.0413	0.7890
30-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	CENTRALBK	20.10	19.75	0.0176	0.0274	0.0273	0.5216
30-SEP-2022	CENTRUM	24.35	24.35	0.0000	0.0338	0.0337	0.6438
30-SEP-2022	CENTUM	486.25	477.10	0.0190	0.0300	0.0300	0.5731
30-SEP-2022	CENTURYPLY	635.85	648.85	-0.0202	0.0240	0.0240	0.4585
30-SEP-2022	CENTURYTEX	810.80	823.00	-0.0149	0.0264	0.0264	0.5044
30-SEP-2022	CERA	5433.80	5471.85	-0.0070	0.0215	0.0215	0.4108
30-SEP-2022	CEREBRAINT	39.95	41.30	-0.0332	0.0314	0.0315	0.6018
30-SEP-2022	CESC	77.30	78.05	-0.0097	0.0187	0.0186	0.3554
30-SEP-2022	CGCL	733.80	730.50	0.0045	0.0230	0.0229	0.4375
30-SEP-2022	CGPOWER	235.70	236.45	-0.0032	0.0278	0.0277	0.5292
30-SEP-2022	CHALET	353.55	340.10	0.0388	0.0279	0.0279	0.5330
30-SEP-2022	CHAMBLFERT	319.50	309.30	0.0324	0.0287	0.0287	0.5483
30-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	CHEMBOND	182.75	182.50	0.0014	0.0253	0.0253	0.4834
30-SEP-2022	CHEMCON	449.50	453.20	-0.0082	0.0289	0.0289	0.5521
30-SEP-2022	CHEMFAB	410.30	416.70	-0.0155	0.0341	0.0341	0.6515
30-SEP-2022	CHEMPLASTS	419.15	415.30	0.0092	0.0250	0.0250	0.4776
30-SEP-2022	CHENNPETRO	234.90	230.85	0.0174	0.0382	0.0381	0.7279
30-SEP-2022	CHEVIOT	1132.80	1141.00	-0.0072	0.0103	0.0103	0.1968
30-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	CHOICEIN	229.15	229.60	-0.0020	0.0117	0.0117	0.2235
30-SEP-2022	CHOLAFIN	732.20	727.65	0.0062	0.0268	0.0268	0.5120
30-SEP-2022	CHOLAHLDNG	653.65	629.55	0.0376	0.0177	0.0179	0.3420
30-SEP-2022	CIGNITITEC	552.95	539.95	0.0238	0.0253	0.0253	0.4834
30-SEP-2022	CINELINE	116.90	115.45	0.0125	0.0353	0.0352	0.6725
30-SEP-2022	CINEVISTA	13.05	13.10	-0.0038	0.0370	0.0369	0.7050
30-SEP-2022	CIPLA	1114.95	1115.85	-0.0008	0.0163	0.0163	0.3114
30-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	CLEAN	1759.00	1722.20	0.0211	0.0213	0.0213	0.4069
30-SEP-2022	CLEDUCATE	150.40	146.55	0.0259	0.0351	0.0351	0.6706
30-SEP-2022	CLNINDIA	415.60	413.45	0.0052	0.0197	0.0196	0.3745
30-SEP-2022	CLSEL	106.65	106.45	0.0019	0.0272	0.0271	0.5177
30-SEP-2022	CMICABLES	21.75	18.10	0.1837	0.0387	0.0407	0.7776
30-SEP-2022	CMSINFO	271.45	269.85	0.0059	0.0165	0.0165	0.3152
30-SEP-2022	COALINDIA	212.25	213.90	-0.0077	0.0217	0.0216	0.4127
30-SEP-2022	COASTCORP	323.50	328.40	-0.0150	0.0358	0.0358	0.6840
30-SEP-2022	COCHINSHIP	441.05	432.90	0.0187	0.0182	0.0182	0.3477
30-SEP-2022	COFFEEDAY	54.75	53.40	0.0250	0.0440	0.0439	0.8387
30-SEP-2022	COFORGE	3361.95	3363.85	-0.0006	0.0270	0.0269	0.5139
30-SEP-2022	COLPAL	1629.40	1604.85	0.0152	0.0132	0.0132	0.2522
30-SEP-2022	COMPINFO	23.95	23.45	0.0211	0.0393	0.0392	0.7489
30-SEP-2022	COMPUSOFT	22.40	22.55	-0.0067	0.0435	0.0434	0.8292
30-SEP-2022	CONCOR	711.65	695.80	0.0225	0.0222	0.0222	0.4241
30-SEP-2022	CONFIPET	71.65	71.00	0.0091	0.0326	0.0326	0.6228
30-SEP-2022	CONSOFINVT	140.90	141.25	-0.0025	0.0323	0.0322	0.6152
30-SEP-2022	CONSUMBEES	86.20	85.14	0.0124	0.0112	0.0113	0.2159
30-SEP-2022	CONTROLPR	420.65	430.35	-0.0228	0.0322	0.0321	0.6133
30-SEP-2022	CORALFINAC	35.90	35.00	0.0254	0.0363	0.0362	0.6916
30-SEP-2022	CORDSCABLE	59.25	59.50	-0.0042	0.0310	0.0309	0.5903
30-SEP-2022	COROMANDEL	994.10	987.75	0.0064	0.0198	0.0198	0.3783
30-SEP-2022	COSMOFIRST	871.25	871.25	0.0000	0.0303	0.0302	0.5770
30-SEP-2022	COUNCODOS	3.95	4.00	-0.0126	0.0420	0.0419	0.8005
30-SEP-2022	CPSEETF	34.95	34.66	0.0083	0.0144	0.0144	0.2751
30-SEP-2022	CRAFTSMAN	2768.00	2728.15	0.0145	0.0203	0.0203	0.3878
30-SEP-2022	CREATIVE	447.90	447.75	0.0003	0.0307	0.0306	0.5846
30-SEP-2022	CREATIVEYE	4.60	4.45	0.0332	0.0429	0.0428	0.8177
30-SEP-2022	CREDITACC	994.10	1000.50	-0.0064	0.0298	0.0297	0.5674
30-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	CREST	161.35	162.80	-0.0089	0.0288	0.0288	0.5502
30-SEP-2022	CRISIL	3264.65	3163.70	0.0314	0.0227	0.0227	0.4337
30-SEP-2022	CROMPTON	411.90	414.15	-0.0054	0.0202	0.0201	0.3840
30-SEP-2022	CROWN	36.80	36.45	0.0096	0.0246	0.0246	0.4700
30-SEP-2022	CSBBANK	222.65	220.50	0.0097	0.0221	0.0220	0.4203
30-SEP-2022	CSLFINANCE	249.25	242.75	0.0264	0.0164	0.0165	0.3152
30-SEP-2022	CTE	67.80	68.00	-0.0029	0.0420	0.0419	0.8005
30-SEP-2022	CUB	174.10	171.75	0.0136	0.0220	0.0220	0.4203
30-SEP-2022	CUBEXTUB	27.10	26.35	0.0281	0.0381	0.0380	0.7260
30-SEP-2022	CUMMINSIND	1195.85	1181.25	0.0123	0.0186	0.0186	0.3554
30-SEP-2022	CUPID	234.30	244.25	-0.0416	0.0280	0.0281	0.5368
30-SEP-2022	CYBERMEDIA	23.20	23.85	-0.0276	0.0384	0.0384	0.7336
30-SEP-2022	CYBERTECH	139.75	138.40	0.0097	0.0355	0.0354	0.6763
30-SEP-2022	CYIENT	792.85	783.20	0.0122	0.0219	0.0218	0.4165
30-SEP-2022	DAAWAT	116.10	115.10	0.0087	0.0308	0.0308	0.5884
30-SEP-2022	DABUR	572.95	575.75	-0.0049	0.0142	0.0141	0.2694
30-SEP-2022	DALBHARAT	1598.00	1550.20	0.0304	0.0241	0.0242	0.4623
30-SEP-2022	DALMIASUG	324.65	320.15	0.0140	0.0337	0.0336	0.6419
30-SEP-2022	DAMODARIND	50.15	48.70	0.0293	0.0365	0.0364	0.6954
30-SEP-2022	DANGEE	22.75	23.15	-0.0174	0.0298	0.0298	0.5693
30-SEP-2022	DATAMATICS	311.75	301.40	0.0338	0.0355	0.0355	0.6782
30-SEP-2022	DATAPATTNS	1129.50	1121.45	0.0072	0.0248	0.0247	0.4719
30-SEP-2022	DBCORP	122.85	124.40	-0.0125	0.0293	0.0293	0.5598
30-SEP-2022	DBL	220.80	212.45	0.0386	0.0305	0.0305	0.5827
30-SEP-2022	DBOL	150.45	150.30	0.0010	0.0120	0.0120	0.2293
30-SEP-2022	DBREALTY	108.30	103.15	0.0487	0.0407	0.0408	0.7795
30-SEP-2022	DBSTOCKBRO	25.10	25.85	-0.0294	0.0437	0.0436	0.8330
30-SEP-2022	DCAL	96.45	94.85	0.0167	0.0339	0.0338	0.6457
30-SEP-2022	DCBBANK	102.80	101.30	0.0147	0.0241	0.0240	0.4585
30-SEP-2022	DCM	75.80	74.85	0.0126	0.0422	0.0421	0.8043
30-SEP-2022	DCMFINSERV	8.35	8.75	-0.0468	0.0555	0.0554	1.0584
30-SEP-2022	DCMNVL	178.50	177.70	0.0045	0.0337	0.0337	0.6438
30-SEP-2022	DCMSHRIRAM	998.65	1003.45	-0.0048	0.0287	0.0287	0.5483
30-SEP-2022	DCMSRIND	78.60	77.15	0.0186	0.0252	0.0252	0.4814
30-SEP-2022	DCW	52.45	50.90	0.0300	0.0347	0.0347	0.6629
30-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	DECCANCE	526.45	511.35	0.0291	0.0231	0.0231	0.4413
30-SEP-2022	DEEPAKFERT	878.85	863.50	0.0176	0.0318	0.0317	0.6056
30-SEP-2022	DEEPAKNTR	2036.00	2010.15	0.0128	0.0263	0.0263	0.5025
30-SEP-2022	DEEPENR	119.00	113.10	0.0509	0.0364	0.0365	0.6973
30-SEP-2022	DEEPINDS	253.10	244.30	0.0354	0.0350	0.0350	0.6687
30-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	DELHIVERY	582.90	577.20	0.0098	0.0183	0.0183	0.3496
30-SEP-2022	DELPHIFX	400.95	402.15	-0.0030	0.0341	0.0340	0.6496
30-SEP-2022	DELTACORP	198.40	193.85	0.0232	0.0301	0.0300	0.5731
30-SEP-2022	DELTAMAGNT	74.15	71.35	0.0385	0.0365	0.0365	0.6973
30-SEP-2022	DEN	32.50	32.05	0.0139	0.0266	0.0265	0.5063
30-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	DENORA	759.20	749.20	0.0133	0.0371	0.0370	0.7069
30-SEP-2022	DEVIT	216.50	215.40	0.0051	0.0223	0.0223	0.4260
30-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	DEVYANI	194.70	192.00	0.0140	0.0241	0.0241	0.4604
30-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0276	0.0276	0.5273
30-SEP-2022	DFMFOODS	377.40	373.80	0.0096	0.0319	0.0318	0.6075
30-SEP-2022	DGCONTENT	16.00	15.80	0.0126	0.0494	0.0492	0.9400
30-SEP-2022	DHAMPURSUG	214.05	209.60	0.0210	0.0342	0.0342	0.6534
30-SEP-2022	DHANBANK	12.05	12.00	0.0042	0.0234	0.0233	0.4451
30-SEP-2022	DHANI	48.00	47.20	0.0168	0.0419	0.0418	0.7986
30-SEP-2022	DHANUKA	653.30	637.80	0.0240	0.0186	0.0186	0.3554
30-SEP-2022	DHARAMSI	387.30	389.60	-0.0059	0.0282	0.0281	0.5368
30-SEP-2022	DHARSUGAR	11.45	10.95	0.0447	0.0324	0.0325	0.6209
30-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	DHRUV	56.05	56.50	-0.0080	0.0276	0.0275	0.5254
30-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	DHUNINV	644.35	641.30	0.0047	0.0328	0.0327	0.6247
30-SEP-2022	DIAMONDYD	892.80	876.55	0.0184	0.0206	0.0206	0.3936
30-SEP-2022	DICIND	382.10	381.30	0.0021	0.0221	0.0220	0.4203
30-SEP-2022	DIGISPICE	27.80	27.20	0.0218	0.0349	0.0349	0.6668
30-SEP-2022	DIL	32.95	31.40	0.0482	0.0278	0.0279	0.5330
30-SEP-2022	DISHTV	17.60	18.00	-0.0225	0.0425	0.0424	0.8101
30-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	DIVISLAB	3704.15	3693.65	0.0028	0.0181	0.0180	0.3439
30-SEP-2022	DIVOPPBEES	44.81	44.18	0.0142	0.0142	0.0142	0.2713
30-SEP-2022	DIXON	4371.70	4263.10	0.0252	0.0253	0.0253	0.4834
30-SEP-2022	DLF	356.70	350.60	0.0172	0.0262	0.0261	0.4986
30-SEP-2022	DLINKINDIA	170.80	168.75	0.0121	0.0323	0.0322	0.6152
30-SEP-2022	DMART	4386.85	4240.75	0.0339	0.0207	0.0207	0.3955
30-SEP-2022	DNAMEDIA	4.00	4.20	-0.0488	0.0498	0.0498	0.9514
30-SEP-2022	DODLA	513.45	511.10	0.0046	0.0189	0.0189	0.3611
30-SEP-2022	DOLATALGO	72.10	71.60	0.0070	0.0291	0.0290	0.5540
30-SEP-2022	DOLLAR	498.95	492.45	0.0131	0.0310	0.0309	0.5903
30-SEP-2022	DONEAR	55.30	56.15	-0.0153	0.0293	0.0293	0.5598
30-SEP-2022	DPABHUSHAN	409.00	402.35	0.0164	0.0288	0.0288	0.5502
30-SEP-2022	DPSCLTD	13.05	13.15	-0.0076	0.0372	0.0371	0.7088
30-SEP-2022	DPWIRES	438.90	432.80	0.0140	0.0393	0.0392	0.7489
30-SEP-2022	DRCSYSTEMS	27.85	26.45	0.0516	0.0497	0.0497	0.9495
30-SEP-2022	DREAMFOLKS	372.50	369.40	0.0084	0.0089	0.0089	0.1700
30-SEP-2022	DREDGECORP	291.35	288.55	0.0097	0.0247	0.0247	0.4719
30-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	DRREDDY	4335.65	4360.60	-0.0057	0.0159	0.0159	0.3038
30-SEP-2022	DSPN50ETF	171.98	170.36	0.0095	0.0084	0.0084	0.1605
30-SEP-2022	DSPNEWETF	199.56	199.26	0.0015	0.0081	0.0081	0.1548
30-SEP-2022	DSPQ50ETF	168.31	166.69	0.0097	0.0081	0.0081	0.1548
30-SEP-2022	DSPSILVETF	56.02	55.36	0.0119	0.0058	0.0059	0.1127
30-SEP-2022	DSSL	264.35	269.75	-0.0202	0.0469	0.0468	0.8941
30-SEP-2022	DTIL	205.00	205.15	-0.0007	0.0290	0.0289	0.5521
30-SEP-2022	DUCON	13.40	13.50	-0.0074	0.0406	0.0405	0.7738
30-SEP-2022	DVL	221.00	220.80	0.0009	0.0296	0.0295	0.5636
30-SEP-2022	DWARKESH	96.10	96.20	-0.0010	0.0342	0.0341	0.6515
30-SEP-2022	DYCL	146.60	139.70	0.0482	0.0133	0.0137	0.2617
30-SEP-2022	DYNAMATECH	2282.30	2192.15	0.0403	0.0332	0.0332	0.6343
30-SEP-2022	DYNPRO	325.70	313.85	0.0371	0.0354	0.0354	0.6763
30-SEP-2022	E2E	186.75	179.20	0.0413	0.0276	0.0277	0.5292
30-SEP-2022	EASEMYTRIP	376.15	373.40	0.0073	0.0312	0.0311	0.5942
30-SEP-2022	EASTSILK	3.70	3.70	0.0000	0.0401	0.0400	0.7642
30-SEP-2022	EASUNREYRL	2.60	2.70	-0.0377	0.0493	0.0493	0.9419
30-SEP-2022	EBANK	4238.00	4300.00	-0.0145	0.0228	0.0227	0.4337
30-SEP-2022	EBBETF0423	1189.20	1188.56	0.0005	0.0013	0.0013	0.0248
30-SEP-2022	EBBETF0425	1076.58	1076.50	0.0001	0.0015	0.0015	0.0287
30-SEP-2022	EBBETF0430	1207.13	1201.93	0.0043	0.0020	0.0021	0.0401
30-SEP-2022	EBBETF0431	1075.23	1072.38	0.0027	0.0020	0.0020	0.0382
30-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ECLERX	1424.75	1453.80	-0.0202	0.0257	0.0256	0.4891
30-SEP-2022	EDELWEISS	61.35	58.85	0.0416	0.0289	0.0290	0.5540
30-SEP-2022	EICHERMOT	3671.65	3624.10	0.0130	0.0195	0.0195	0.3725
30-SEP-2022	EIDPARRY	597.75	578.25	0.0332	0.0275	0.0275	0.5254
30-SEP-2022	EIFFL	153.35	152.10	0.0082	0.0339	0.0338	0.6457
30-SEP-2022	EIHAHOTELS	467.20	470.95	-0.0080	0.0291	0.0290	0.5540
30-SEP-2022	EIHOTEL	187.20	184.85	0.0126	0.0283	0.0282	0.5388
30-SEP-2022	EIMCOELECO	368.85	367.05	0.0049	0.0259	0.0258	0.4929
30-SEP-2022	EKC	108.65	107.30	0.0125	0.0391	0.0390	0.7451
30-SEP-2022	ELDEHSG	596.55	596.75	-0.0003	0.0176	0.0175	0.3343
30-SEP-2022	ELECON	341.90	333.70	0.0243	0.0373	0.0372	0.7107
30-SEP-2022	ELECTCAST	36.45	36.15	0.0083	0.0304	0.0304	0.5808
30-SEP-2022	ELECTHERM	80.05	78.35	0.0215	0.0356	0.0355	0.6782
30-SEP-2022	ELGIEQUIP	422.45	416.40	0.0144	0.0345	0.0345	0.6591
30-SEP-2022	ELGIRUBCO	31.85	31.35	0.0158	0.0346	0.0345	0.6591
30-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	EMAMILTD	504.35	504.40	-0.0001	0.0195	0.0194	0.3706
30-SEP-2022	EMAMIPAP	164.75	164.70	0.0003	0.0337	0.0336	0.6419
30-SEP-2022	EMAMIREAL	80.45	78.30	0.0271	0.0326	0.0325	0.6209
30-SEP-2022	EMBASSY	345.84	354.10	-0.0236	0.0130	0.0131	0.2503
30-SEP-2022	EMKAY	81.60	81.10	0.0061	0.0375	0.0375	0.7164
30-SEP-2022	EMMBI	96.10	92.60	0.0371	0.0298	0.0299	0.5712
30-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	EMUDHRA	325.00	310.35	0.0461	0.0167	0.0169	0.3229
30-SEP-2022	ENDURANCE	1423.60	1428.70	-0.0036	0.0209	0.0208	0.3974
30-SEP-2022	ENERGYDEV	19.70	18.75	0.0494	0.0377	0.0378	0.7222
30-SEP-2022	ENGINERSIN	63.85	63.45	0.0063	0.0183	0.0183	0.3496
30-SEP-2022	ENIL	166.20	159.00	0.0443	0.0263	0.0264	0.5044
30-SEP-2022	EPL	176.25	170.20	0.0349	0.0228	0.0229	0.4375
30-SEP-2022	EQUITAS	99.15	93.60	0.0576	0.0279	0.0281	0.5368
30-SEP-2022	EQUITASBNK	50.00	47.70	0.0471	0.0230	0.0232	0.4432
30-SEP-2022	ERIS	710.95	700.00	0.0155	0.0168	0.0168	0.3210
30-SEP-2022	EROSMEDIA	42.00	40.00	0.0488	0.0418	0.0418	0.7986
30-SEP-2022	ESABINDIA	3652.55	3511.05	0.0395	0.0264	0.0264	0.5044
30-SEP-2022	ESCORTS	2127.85	2092.90	0.0166	0.0231	0.0231	0.4413
30-SEP-2022	ESSARSHPNG	8.95	8.80	0.0169	0.0370	0.0370	0.7069
30-SEP-2022	ESSENTIA	6.10	6.00	0.0165	0.1031	0.1029	1.9659
30-SEP-2022	ESTER	163.60	158.35	0.0326	0.0299	0.0299	0.5712
30-SEP-2022	ETHOSLTD	974.30	977.35	-0.0031	0.0147	0.0147	0.2808
30-SEP-2022	EUROTEXIND	10.95	10.80	0.0138	0.0980	0.0977	1.8666
30-SEP-2022	EVEREADY	319.05	310.85	0.0260	0.0276	0.0276	0.5273
30-SEP-2022	EVERESTIND	707.15	700.30	0.0097	0.0319	0.0319	0.6094
30-SEP-2022	EXCEL	0.65	0.65	0.0000	0.0396	0.0395	0.7546
30-SEP-2022	EXCELINDUS	1254.95	1244.15	0.0086	0.0325	0.0324	0.6190
30-SEP-2022	EXIDEIND	156.95	154.50	0.0157	0.0174	0.0174	0.3324
30-SEP-2022	EXPLEOSOL	1232.40	1258.30	-0.0208	0.0308	0.0308	0.5884
30-SEP-2022	EXXARO	103.70	102.50	0.0116	0.0198	0.0197	0.3764
30-SEP-2022	FACT	108.85	106.55	0.0214	0.0342	0.0341	0.6515
30-SEP-2022	FAIRCHEMOR	1962.70	1939.30	0.0120	0.0300	0.0299	0.5712
30-SEP-2022	FCL	351.75	342.50	0.0266	0.0361	0.0360	0.6878
30-SEP-2022	FCONSUMER	1.85	1.80	0.0274	0.0442	0.0441	0.8425
30-SEP-2022	FCSSOFT	2.75	2.85	-0.0357	0.0548	0.0547	1.0450
30-SEP-2022	FDC	263.90	262.35	0.0059	0.0194	0.0193	0.3687
30-SEP-2022	FEDERALBNK	118.75	113.00	0.0496	0.0229	0.0231	0.4413
30-SEP-2022	FEL	1.80	1.75	0.0282	0.0387	0.0387	0.7394
30-SEP-2022	FELDVR	7.55	7.50	0.0066	0.0398	0.0397	0.7585
30-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	FIBERWEB	37.00	37.40	-0.0108	0.0240	0.0240	0.4585
30-SEP-2022	FIEMIND	1449.05	1430.45	0.0129	0.0329	0.0329	0.6286
30-SEP-2022	FILATEX	100.75	101.00	-0.0025	0.0318	0.0318	0.6075
30-SEP-2022	FINCABLES	469.45	472.10	-0.0056	0.0236	0.0236	0.4509
30-SEP-2022	FINEORG	6977.40	6890.75	0.0125	0.0280	0.0280	0.5349
30-SEP-2022	FINOPB	225.35	223.45	0.0085	0.0238	0.0237	0.4528
30-SEP-2022	FINPIPE	136.60	138.10	-0.0109	0.0223	0.0222	0.4241
30-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	FLEXITUFF	25.40	25.60	-0.0078	0.0427	0.0426	0.8139
30-SEP-2022	FLFL	8.00	7.65	0.0447	0.0430	0.0430	0.8215
30-SEP-2022	FLUOROCHEM	3945.20	3912.35	0.0084	0.0284	0.0284	0.5426
30-SEP-2022	FMGOETZE	327.65	319.05	0.0266	0.0192	0.0192	0.3668
30-SEP-2022	FMNL	4.75	4.75	0.0000	0.0384	0.0383	0.7317
30-SEP-2022	FOCUS	154.70	147.35	0.0487	0.0267	0.0268	0.5120
30-SEP-2022	FOODSIN	94.95	92.75	0.0234	0.0302	0.0302	0.5770
30-SEP-2022	FORCEMOT	1245.05	1227.90	0.0139	0.0268	0.0267	0.5101
30-SEP-2022	FORTIS	264.20	261.70	0.0095	0.0244	0.0244	0.4662
30-SEP-2022	FOSECOIND	1975.05	1928.85	0.0237	0.0223	0.0223	0.4260
30-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	FSC	26.25	26.05	0.0076	0.0402	0.0401	0.7661
30-SEP-2022	FSL	104.80	103.85	0.0091	0.0274	0.0274	0.5235
30-SEP-2022	GABRIEL	153.75	148.70	0.0334	0.0244	0.0245	0.4681
30-SEP-2022	GAEL	280.20	282.00	-0.0064	0.0347	0.0346	0.6610
30-SEP-2022	GAIL	87.05	85.90	0.0133	0.0206	0.0206	0.3936
30-SEP-2022	GAL	2.85	2.85	0.0000	0.0377	0.0376	0.7183
30-SEP-2022	GALAXYSURF	3000.55	2966.10	0.0115	0.0182	0.0181	0.3458
30-SEP-2022	GALLANTT	58.05	57.95	0.0017	0.0328	0.0327	0.6247
30-SEP-2022	GANDHITUBE	433.85	427.05	0.0158	0.0276	0.0275	0.5254
30-SEP-2022	GANECOS	627.60	605.50	0.0358	0.0246	0.0247	0.4719
30-SEP-2022	GANESHBE	127.00	124.90	0.0167	0.0236	0.0236	0.4509
30-SEP-2022	GANESHHOUC	360.60	351.65	0.0251	0.0364	0.0364	0.6954
30-SEP-2022	GANGAFORGE	5.60	5.70	-0.0177	0.0275	0.0275	0.5254
30-SEP-2022	GANGESSECU	109.80	107.55	0.0207	0.0357	0.0356	0.6801
30-SEP-2022	GARFIBRES	3440.70	3381.05	0.0175	0.0203	0.0203	0.3878
30-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	GATEWAY	67.90	66.65	0.0186	0.0156	0.0156	0.2980
30-SEP-2022	GATI	161.35	157.85	0.0219	0.0325	0.0325	0.6209
30-SEP-2022	GAYAHWS	0.75	0.70	0.0690	0.0622	0.0623	1.1902
30-SEP-2022	GAYAPROJ	8.70	8.95	-0.0283	0.0454	0.0454	0.8674
30-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	GEECEE	147.20	142.30	0.0339	0.0316	0.0317	0.6056
30-SEP-2022	GEEKAYWIRE	67.50	66.95	0.0082	0.0289	0.0288	0.5502
30-SEP-2022	GENCON	31.05	29.95	0.0361	0.0271	0.0271	0.5177
30-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	GENESYS	525.90	530.90	-0.0095	0.0345	0.0344	0.6572
30-SEP-2022	GENUSPAPER	15.70	15.55	0.0096	0.0359	0.0358	0.6840
30-SEP-2022	GENUSPOWER	80.35	78.85	0.0188	0.0336	0.0335	0.6400
30-SEP-2022	GEOJITFSL	47.10	47.10	0.0000	0.0279	0.0278	0.5311
30-SEP-2022	GEPIL	145.45	147.05	-0.0109	0.0295	0.0295	0.5636
30-SEP-2022	GESHIP	540.50	524.75	0.0296	0.0258	0.0258	0.4929
30-SEP-2022	GET&D	125.00	124.20	0.0064	0.0270	0.0269	0.5139
30-SEP-2022	GFLLIMITED	69.95	68.70	0.0180	0.0303	0.0303	0.5789
30-SEP-2022	GFSTEELS	4.35	3.80	0.1352	0.0823	0.0826	1.5781
30-SEP-2022	GHCL	649.75	647.20	0.0039	0.0289	0.0288	0.5502
30-SEP-2022	GICHSGFIN	131.40	130.55	0.0065	0.0254	0.0254	0.4853
30-SEP-2022	GICRE	122.95	121.45	0.0123	0.0233	0.0232	0.4432
30-SEP-2022	GILLANDERS	64.30	64.40	-0.0016	0.0326	0.0325	0.6209
30-SEP-2022	GILLETTE	5174.00	5175.75	-0.0003	0.0113	0.0113	0.2159
30-SEP-2022	GILT5YBEES	49.38	49.42	-0.0008	0.0044	0.0044	0.0841
30-SEP-2022	GINNIFILA	34.75	34.10	0.0189	0.0371	0.0370	0.7069
30-SEP-2022	GIPCL	87.95	86.50	0.0166	0.0220	0.0220	0.4203
30-SEP-2022	GKWLIMITED	605.10	619.30	-0.0232	0.0276	0.0276	0.5273
30-SEP-2022	GLAND	2092.90	2087.85	0.0024	0.0207	0.0206	0.3936
30-SEP-2022	GLAXO	1424.40	1446.80	-0.0156	0.0151	0.0151	0.2885
30-SEP-2022	GLENMARK	388.65	387.00	0.0043	0.0218	0.0218	0.4165
30-SEP-2022	GLFL	2.95	3.10	-0.0496	0.0739	0.0738	1.4099
30-SEP-2022	GLOBAL	360.60	343.45	0.0487	0.0374	0.0375	0.7164
30-SEP-2022	GLOBALVECT	61.40	60.75	0.0106	0.0372	0.0371	0.7088
30-SEP-2022	GLOBE	5.75	5.85	-0.0172	0.0369	0.0368	0.7031
30-SEP-2022	GLOBUSSPR	855.00	853.60	0.0016	0.0349	0.0348	0.6649
30-SEP-2022	GLS	385.75	380.45	0.0138	0.0139	0.0139	0.2656
30-SEP-2022	GMBREW	615.45	609.00	0.0105	0.0247	0.0246	0.4700
30-SEP-2022	GMDCLTD	135.75	133.20	0.0190	0.0376	0.0375	0.7164
30-SEP-2022	GMMPFAUDLR	1929.70	1880.05	0.0261	0.0277	0.0277	0.5292
30-SEP-2022	GMRINFRA	35.55	35.45	0.0028	0.0252	0.0251	0.4795
30-SEP-2022	GMRP&UI	27.15	27.65	-0.0182	0.0289	0.0288	0.5502
30-SEP-2022	GNA	637.95	632.95	0.0079	0.0304	0.0303	0.5789
30-SEP-2022	GNFC	641.65	624.40	0.0273	0.0321	0.0321	0.6133
30-SEP-2022	GOACARBON	428.05	421.80	0.0147	0.0362	0.0361	0.6897
30-SEP-2022	GOCLCORP	278.85	268.90	0.0363	0.0339	0.0339	0.6477
30-SEP-2022	GOCOLORS	1318.60	1336.75	-0.0137	0.0211	0.0211	0.4031
30-SEP-2022	GODFRYPHLP	1147.70	1133.50	0.0124	0.0227	0.0227	0.4337
30-SEP-2022	GODHA	2.85	3.00	-0.0513	0.0378	0.0379	0.7241
30-SEP-2022	GODREJAGRO	513.70	509.50	0.0082	0.0200	0.0200	0.3821
30-SEP-2022	GODREJCP	910.45	907.60	0.0031	0.0204	0.0203	0.3878
30-SEP-2022	GODREJIND	439.00	441.90	-0.0066	0.0183	0.0182	0.3477
30-SEP-2022	GODREJPROP	1193.90	1162.00	0.0271	0.0269	0.0269	0.5139
30-SEP-2022	GOENKA	1.80	1.75	0.0282	0.0520	0.0520	0.9935
30-SEP-2022	GOKEX	348.10	346.30	0.0052	0.0361	0.0360	0.6878
30-SEP-2022	GOKUL	31.70	31.15	0.0175	0.0393	0.0393	0.7508
30-SEP-2022	GOKULAGRO	85.95	82.30	0.0434	0.0339	0.0339	0.6477
30-SEP-2022	GOLDBEES	43.16	42.90	0.0060	0.0076	0.0076	0.1452
30-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	GOLDENTOBC	80.35	77.90	0.0310	0.0350	0.0350	0.6687
30-SEP-2022	GOLDIAM	124.00	125.15	-0.0092	0.0326	0.0325	0.6209
30-SEP-2022	GOLDSHARE	43.00	42.90	0.0023	0.0076	0.0076	0.1452
30-SEP-2022	GOLDTECH	49.90	50.25	-0.0070	0.0395	0.0394	0.7527
30-SEP-2022	GOODLUCK	472.70	465.15	0.0161	0.0312	0.0311	0.5942
30-SEP-2022	GOODYEAR	1031.30	1022.05	0.0090	0.0176	0.0176	0.3362
30-SEP-2022	GPIL	278.60	274.75	0.0139	0.0354	0.0353	0.6744
30-SEP-2022	GPPL	87.15	92.15	-0.0558	0.0218	0.0221	0.4222
30-SEP-2022	GPTINFRA	139.80	117.40	0.1746	0.0373	0.0392	0.7489
30-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	GRANULES	345.35	324.30	0.0629	0.0253	0.0257	0.4910
30-SEP-2022	GRAPHITE	356.05	357.05	-0.0028	0.0293	0.0293	0.5598
30-SEP-2022	GRASIM	1674.85	1655.80	0.0114	0.0189	0.0189	0.3611
30-SEP-2022	GRAUWEIL	67.15	67.40	-0.0037	0.0257	0.0257	0.4910
30-SEP-2022	GRAVITA	319.30	315.50	0.0120	0.0343	0.0343	0.6553
30-SEP-2022	GREAVESCOT	149.65	146.70	0.0199	0.0326	0.0325	0.6209
30-SEP-2022	GREENLAM	289.70	291.60	-0.0065	0.0252	0.0252	0.4814
30-SEP-2022	GREENPANEL	425.85	418.45	0.0175	0.0266	0.0265	0.5063
30-SEP-2022	GREENPLY	179.80	177.90	0.0106	0.0252	0.0252	0.4814
30-SEP-2022	GREENPOWER	8.35	8.30	0.0060	0.0378	0.0377	0.7203
30-SEP-2022	GRINDWELL	2063.90	2051.70	0.0059	0.0217	0.0216	0.4127
30-SEP-2022	GRINFRA	1225.20	1224.80	0.0003	0.0197	0.0197	0.3764
30-SEP-2022	GRMOVER	395.55	373.40	0.0576	0.0067	0.0078	0.1490
30-SEP-2022	GROBTEA	947.70	904.15	0.0470	0.0372	0.0372	0.7107
30-SEP-2022	GRPLTD	1817.90	1750.00	0.0381	0.0331	0.0331	0.6324
30-SEP-2022	GRSE	348.75	337.15	0.0338	0.0327	0.0327	0.6247
30-SEP-2022	GRWRHITECH	759.75	733.35	0.0354	0.0209	0.0210	0.4012
30-SEP-2022	GSCLCEMENT	41.15	39.70	0.0359	0.0319	0.0319	0.6094
30-SEP-2022	GSFC	130.90	130.65	0.0019	0.0298	0.0297	0.5674
30-SEP-2022	GSPL	230.95	229.55	0.0061	0.0217	0.0217	0.4146
30-SEP-2022	GSS	224.20	225.15	-0.0042	0.0343	0.0342	0.6534
30-SEP-2022	GTL	8.40	8.40	0.0000	0.0392	0.0391	0.7470
30-SEP-2022	GTLINFRA	1.40	1.35	0.0364	0.0445	0.0445	0.8502
30-SEP-2022	GTPL	152.35	151.05	0.0086	0.0296	0.0295	0.5636
30-SEP-2022	GUFICBIO	217.20	216.10	0.0051	0.0313	0.0312	0.5961
30-SEP-2022	GUJALKALI	848.65	832.65	0.0190	0.0327	0.0326	0.6228
30-SEP-2022	GUJAPOLLO	212.90	214.85	-0.0091	0.0291	0.0290	0.5540
30-SEP-2022	GUJGASLTD	503.20	516.30	-0.0257	0.0238	0.0239	0.4566
30-SEP-2022	GUJRAFFIA	31.45	30.75	0.0225	0.0314	0.0314	0.5999
30-SEP-2022	GULFOILLUB	429.15	430.20	-0.0024	0.0185	0.0185	0.3534
30-SEP-2022	GULFPETRO	53.70	55.40	-0.0312	0.0338	0.0338	0.6457
30-SEP-2022	GULPOLY	250.95	248.90	0.0082	0.0330	0.0329	0.6286
30-SEP-2022	GVKPIL	3.30	3.20	0.0308	0.0585	0.0584	1.1157
30-SEP-2022	HAL	2345.15	2314.80	0.0130	0.0224	0.0224	0.4280
30-SEP-2022	HAPPSTMNDS	993.90	990.50	0.0034	0.0244	0.0243	0.4643
30-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	HARDWYN	272.30	270.35	0.0072	0.0236	0.0235	0.4490
30-SEP-2022	HARIOMPIPE	257.30	256.55	0.0029	0.0179	0.0178	0.3401
30-SEP-2022	HARRMALAYA	145.00	145.55	-0.0038	0.0310	0.0309	0.5903
30-SEP-2022	HARSHA	461.75	470.80	-0.0194	0.0047	0.0049	0.0936
30-SEP-2022	HATHWAY	16.15	15.75	0.0251	0.0264	0.0264	0.5044
30-SEP-2022	HATSUN	1048.30	1055.05	-0.0064	0.0251	0.0251	0.4795
30-SEP-2022	HAVELLS	1348.55	1333.45	0.0113	0.0190	0.0190	0.3630
30-SEP-2022	HAVISHA	2.35	2.45	-0.0417	0.0405	0.0405	0.7738
30-SEP-2022	HBANKETF	388.36	380.52	0.0204	0.0122	0.0122	0.2331
30-SEP-2022	HBLPOWER	93.35	90.05	0.0360	0.0380	0.0380	0.7260
30-SEP-2022	HBSL	49.40	48.95	0.0092	0.0443	0.0442	0.8444
30-SEP-2022	HCC	13.75	13.50	0.0183	0.0404	0.0403	0.7699
30-SEP-2022	HCG	286.10	283.35	0.0097	0.0222	0.0221	0.4222
30-SEP-2022	HCL-INSYS	16.20	16.20	0.0000	0.0307	0.0306	0.5846
30-SEP-2022	HCLTECH	932.35	923.05	0.0100	0.0170	0.0170	0.3248
30-SEP-2022	HDFC	2287.75	2237.50	0.0222	0.0184	0.0184	0.3515
30-SEP-2022	HDFCAMC	1889.55	1867.15	0.0119	0.0195	0.0195	0.3725
30-SEP-2022	HDFCBANK	1421.35	1382.35	0.0278	0.0161	0.0162	0.3095
30-SEP-2022	HDFCGROWTH	87.48	87.28	0.0023	0.0000	0.0002	0.0038
30-SEP-2022	HDFCLIFE	530.45	528.00	0.0046	0.0186	0.0186	0.3554
30-SEP-2022	HDFCMFGETF	44.29	44.04	0.0057	0.0070	0.0070	0.1337
30-SEP-2022	HDFCNEXT50	420.53	423.85	-0.0079	0.0047	0.0047	0.0898
30-SEP-2022	HDFCNIF100	175.89	172.62	0.0188	0.0046	0.0047	0.0898
30-SEP-2022	HDFCNIFETF	184.76	182.45	0.0126	0.0109	0.0109	0.2082
30-SEP-2022	HDFCQUAL	37.13	37.60	-0.0126	0.0000	0.0009	0.0172
30-SEP-2022	HDFCSENETF	624.82	614.13	0.0173	0.0113	0.0114	0.2178
30-SEP-2022	HDFCSILVER	56.62	55.34	0.0229	0.0040	0.0043	0.0822
30-SEP-2022	HDFCVALUE	85.06	84.13	0.0110	0.0000	0.0008	0.0153
30-SEP-2022	HDIL	5.95	6.05	-0.0167	0.0360	0.0359	0.6859
30-SEP-2022	HEADSUP	11.60	11.75	-0.0128	0.0345	0.0344	0.6572
30-SEP-2022	HEALTHY	8.25	8.21	0.0049	0.0090	0.0089	0.1700
30-SEP-2022	HECPROJECT	29.65	29.95	-0.0101	0.0297	0.0296	0.5655
30-SEP-2022	HEG	1057.70	1038.25	0.0186	0.0316	0.0315	0.6018
30-SEP-2022	HEIDELBERG	189.45	186.60	0.0152	0.0195	0.0195	0.3725
30-SEP-2022	HEMIPROP	94.45	94.35	0.0011	0.0254	0.0254	0.4853
30-SEP-2022	HERANBA	541.00	542.60	-0.0030	0.0193	0.0192	0.3668
30-SEP-2022	HERCULES	193.70	192.30	0.0073	0.0312	0.0311	0.5942
30-SEP-2022	HERITGFOOD	335.15	311.25	0.0740	0.0242	0.0247	0.4719
30-SEP-2022	HEROMOTOCO	2549.20	2536.30	0.0051	0.0183	0.0182	0.3477
30-SEP-2022	HESTERBIO	2013.90	2002.85	0.0055	0.0257	0.0256	0.4891
30-SEP-2022	HEXATRADEX	165.00	164.30	0.0043	0.0288	0.0287	0.5483
30-SEP-2022	HFCL	72.85	72.40	0.0062	0.0358	0.0357	0.6820
30-SEP-2022	HGINFRA	591.75	575.45	0.0279	0.0288	0.0288	0.5502
30-SEP-2022	HGS	1264.00	1217.70	0.0373	0.0289	0.0289	0.5521
30-SEP-2022	HIKAL	336.00	329.10	0.0207	0.0333	0.0333	0.6362
30-SEP-2022	HIL	2843.90	2750.40	0.0334	0.0269	0.0269	0.5139
30-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	HILTON	72.15	68.75	0.0483	0.0369	0.0370	0.7069
30-SEP-2022	HIMATSEIDE	93.80	92.85	0.0102	0.0334	0.0333	0.6362
30-SEP-2022	HINDALCO	390.55	371.20	0.0508	0.0270	0.0272	0.5197
30-SEP-2022	HINDCOMPOS	336.40	334.50	0.0057	0.0295	0.0294	0.5617
30-SEP-2022	HINDCON	77.10	76.80	0.0039	0.0338	0.0337	0.6438
30-SEP-2022	HINDCOPPER	106.95	103.05	0.0371	0.0324	0.0325	0.6209
30-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
30-SEP-2022	HINDMOTORS	16.35	16.50	-0.0091	0.0349	0.0348	0.6649
30-SEP-2022	HINDOILEXP	133.05	132.75	0.0023	0.0349	0.0348	0.6649
30-SEP-2022	HINDPETRO	216.30	216.45	-0.0007	0.0225	0.0224	0.4280
30-SEP-2022	HINDUNILVR	2696.45	2700.55	-0.0015	0.0153	0.0152	0.2904
30-SEP-2022	HINDWAREAP	385.50	358.30	0.0732	0.0362	0.0365	0.6973
30-SEP-2022	HINDZINC	267.20	267.85	-0.0024	0.0213	0.0212	0.4050
30-SEP-2022	HIRECT	229.90	232.60	-0.0117	0.0366	0.0365	0.6973
30-SEP-2022	HISARMETAL	128.40	124.20	0.0333	0.0382	0.0382	0.7298
30-SEP-2022	HITECH	587.55	588.70	-0.0020	0.0308	0.0307	0.5865
30-SEP-2022	HITECHCORP	227.10	225.15	0.0086	0.0338	0.0337	0.6438
30-SEP-2022	HITECHGEAR	202.60	201.20	0.0069	0.0332	0.0331	0.6324
30-SEP-2022	HLEGLAS	3464.85	3425.25	0.0115	0.0300	0.0299	0.5712
30-SEP-2022	HLVLTD	9.50	9.50	0.0000	0.0329	0.0328	0.6266
30-SEP-2022	HMT	26.80	25.95	0.0322	0.0240	0.0241	0.4604
30-SEP-2022	HMVL	56.10	55.95	0.0027	0.0252	0.0251	0.4795
30-SEP-2022	HNDFDS	468.25	453.30	0.0324	0.0267	0.0267	0.5101
30-SEP-2022	HNGSNGBEES	250.49	252.36	-0.0074	0.0147	0.0146	0.2789
30-SEP-2022	HOMEFIRST	873.50	886.35	-0.0146	0.0231	0.0231	0.4413
30-SEP-2022	HONAUT	40009.90	38919.65	0.0276	0.0189	0.0190	0.3630
30-SEP-2022	HONDAPOWER	1497.15	1498.60	-0.0010	0.0241	0.0241	0.4604
30-SEP-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	HOVS	57.05	56.30	0.0132	0.0386	0.0385	0.7355
30-SEP-2022	HPAL	404.45	404.20	0.0006	0.0189	0.0189	0.3611
30-SEP-2022	HPL	70.60	68.40	0.0317	0.0313	0.0313	0.5980
30-SEP-2022	HSCL	99.45	97.70	0.0178	0.0338	0.0337	0.6438
30-SEP-2022	HTMEDIA	21.25	20.75	0.0238	0.0320	0.0319	0.6094
30-SEP-2022	HUBTOWN	54.65	56.25	-0.0289	0.0393	0.0393	0.7508
30-SEP-2022	HUDCO	35.25	34.75	0.0143	0.0202	0.0202	0.3859
30-SEP-2022	HUHTAMAKI	218.65	215.95	0.0124	0.0225	0.0224	0.4280
30-SEP-2022	IBMFNIFTY	176.48	177.12	-0.0036	0.0161	0.0161	0.3076
30-SEP-2022	IBREALEST	77.75	72.35	0.0720	0.0374	0.0376	0.7183
30-SEP-2022	IBULHSGFIN	118.75	115.00	0.0321	0.0374	0.0374	0.7145
30-SEP-2022	ICDSLTD	36.80	35.20	0.0445	0.0344	0.0345	0.6591
30-SEP-2022	ICEMAKE	249.05	245.55	0.0142	0.0374	0.0373	0.7126
30-SEP-2022	ICICI500	24.84	24.50	0.0138	0.0116	0.0116	0.2216
30-SEP-2022	ICICI5GSEC	49.88	49.60	0.0056	0.0071	0.0071	0.1356
30-SEP-2022	ICICIALPLV	172.15	171.26	0.0052	0.0096	0.0096	0.1834
30-SEP-2022	ICICIAUTO	128.69	126.37	0.0182	0.0113	0.0114	0.2178
30-SEP-2022	ICICIB22	51.71	51.09	0.0121	0.0121	0.0121	0.2312
30-SEP-2022	ICICIBANK	862.00	843.90	0.0212	0.0182	0.0182	0.3477
30-SEP-2022	ICICIBANKN	38.62	37.76	0.0225	0.0146	0.0147	0.2808
30-SEP-2022	ICICIBANKP	197.82	192.69	0.0263	0.0153	0.0154	0.2942
30-SEP-2022	ICICICONSU	79.48	78.76	0.0091	0.0094	0.0094	0.1796
30-SEP-2022	ICICIFMCG	453.32	453.11	0.0005	0.0086	0.0086	0.1643
30-SEP-2022	ICICIGI	1151.15	1165.95	-0.0128	0.0186	0.0185	0.3534
30-SEP-2022	ICICIGOLD	44.30	44.06	0.0054	0.0075	0.0075	0.1433
30-SEP-2022	ICICIINFRA	50.57	49.69	0.0176	0.0155	0.0155	0.2961
30-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
30-SEP-2022	ICICILOVOL	138.39	137.20	0.0086	0.0099	0.0099	0.1891
30-SEP-2022	ICICIM150	118.51	117.25	0.0107	0.0132	0.0132	0.2522
30-SEP-2022	ICICIMCAP	104.41	102.73	0.0162	0.0136	0.0137	0.2617
30-SEP-2022	ICICIMOM30	19.39	19.18	0.0109	0.0080	0.0080	0.1528
30-SEP-2022	ICICINF100	190.51	187.61	0.0153	0.0114	0.0114	0.2178
30-SEP-2022	ICICINIFTY	185.86	182.87	0.0162	0.0110	0.0110	0.2102
30-SEP-2022	ICICINV20	93.10	92.41	0.0074	0.0110	0.0110	0.2102
30-SEP-2022	ICICINXT50	43.62	43.27	0.0081	0.0144	0.0143	0.2732
30-SEP-2022	ICICIPHARM	83.01	82.41	0.0073	0.0094	0.0094	0.1796
30-SEP-2022	ICICIPRULI	525.95	529.90	-0.0075	0.0202	0.0201	0.3840
30-SEP-2022	ICICISENSX	632.59	621.44	0.0178	0.0105	0.0105	0.2006
30-SEP-2022	ICICISILVE	58.29	57.26	0.0178	0.0101	0.0101	0.1930
30-SEP-2022	ICICITECH	27.88	27.73	0.0054	0.0149	0.0149	0.2847
30-SEP-2022	ICIL	136.05	136.20	-0.0011	0.0357	0.0356	0.6801
30-SEP-2022	ICRA	3969.95	4037.80	-0.0169	0.0184	0.0184	0.3515
30-SEP-2022	IDBI	41.25	40.15	0.0270	0.0300	0.0299	0.5712
30-SEP-2022	IDBIGOLD	4639.60	4654.15	-0.0031	0.0110	0.0109	0.2082
30-SEP-2022	IDEA	8.80	8.50	0.0347	0.0416	0.0416	0.7948
30-SEP-2022	IDFC	66.35	64.40	0.0298	0.0284	0.0284	0.5426
30-SEP-2022	IDFCFIRSTB	49.85	47.75	0.0430	0.0256	0.0257	0.4910
30-SEP-2022	IDFNIFTYET	180.24	179.01	0.0068	0.0159	0.0158	0.3019
30-SEP-2022	IEX	142.05	139.75	0.0163	0.0245	0.0244	0.4662
30-SEP-2022	IFBAGRO	552.60	541.05	0.0211	0.0307	0.0306	0.5846
30-SEP-2022	IFBIND	914.80	869.90	0.0503	0.0276	0.0278	0.5311
30-SEP-2022	IFCI	9.55	9.50	0.0052	0.0341	0.0340	0.6496
30-SEP-2022	IFGLEXPOR	254.15	256.55	-0.0094	0.0285	0.0284	0.5426
30-SEP-2022	IGARASHI	428.30	426.55	0.0041	0.0342	0.0341	0.6515
30-SEP-2022	IGL	396.80	419.95	-0.0567	0.0222	0.0225	0.4299
30-SEP-2022	IGPL	563.40	562.75	0.0012	0.0292	0.0291	0.5560
30-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	IIFL	351.70	354.75	-0.0086	0.0297	0.0296	0.5655
30-SEP-2022	IIFLSEC	66.00	65.85	0.0023	0.0312	0.0311	0.5942
30-SEP-2022	IIFLWAM	1840.20	1760.30	0.0444	0.0243	0.0244	0.4662
30-SEP-2022	IITL	68.30	68.45	-0.0022	0.0352	0.0351	0.6706
30-SEP-2022	IL&FSENGG	15.80	15.40	0.0256	0.0353	0.0352	0.6725
30-SEP-2022	IL&FSTRANS	4.40	4.50	-0.0225	0.0347	0.0347	0.6629
30-SEP-2022	IMAGICAA	34.60	34.65	-0.0014	0.0411	0.0410	0.7833
30-SEP-2022	IMFA	245.30	239.30	0.0248	0.0316	0.0316	0.6037
30-SEP-2022	IMPAL	740.15	748.05	-0.0106	0.0161	0.0161	0.3076
30-SEP-2022	IMPEXFERRO	5.25	4.95	0.0588	0.0723	0.0722	1.3794
30-SEP-2022	INCREDIBLE	22.45	21.20	0.0573	0.0344	0.0345	0.6591
30-SEP-2022	INDBANK	23.15	22.70	0.0196	0.0386	0.0385	0.7355
30-SEP-2022	INDHOTEL	331.70	326.90	0.0146	0.0246	0.0245	0.4681
30-SEP-2022	INDIACEM	269.10	245.75	0.0908	0.0290	0.0296	0.5655
30-SEP-2022	INDIAGLYCO	837.15	817.80	0.0234	0.0323	0.0322	0.6152
30-SEP-2022	INDIAMART	4457.90	4411.20	0.0105	0.0274	0.0273	0.5216
30-SEP-2022	INDIANB	196.85	194.05	0.0143	0.0273	0.0273	0.5216
30-SEP-2022	INDIANCARD	206.60	203.20	0.0166	0.0303	0.0303	0.5789
30-SEP-2022	INDIANHUME	160.40	159.55	0.0053	0.0247	0.0247	0.4719
30-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	INDIGO	1855.30	1827.30	0.0152	0.0241	0.0241	0.4604
30-SEP-2022	INDIGOPNTS	1499.45	1508.35	-0.0059	0.0183	0.0183	0.3496
30-SEP-2022	INDIGRID	142.99	143.01	-0.0001	0.0094	0.0094	0.1796
30-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0189	0.0188	0.3592
30-SEP-2022	INDLMETER	7.30	7.20	0.0138	0.0368	0.0367	0.7012
30-SEP-2022	INDNIPPON	434.15	427.20	0.0161	0.0274	0.0274	0.5235
30-SEP-2022	INDOAMIN	116.75	117.10	-0.0030	0.0285	0.0284	0.5426
30-SEP-2022	INDOBORAX	127.70	128.25	-0.0043	0.0241	0.0241	0.4604
30-SEP-2022	INDOCO	327.90	321.65	0.0192	0.0246	0.0246	0.4700
30-SEP-2022	INDORAMA	56.95	56.25	0.0124	0.0329	0.0328	0.6266
30-SEP-2022	INDOSTAR	155.60	150.10	0.0360	0.0311	0.0311	0.5942
30-SEP-2022	INDOTECH	215.30	208.45	0.0323	0.0349	0.0348	0.6649
30-SEP-2022	INDOTHAI	158.90	158.40	0.0032	0.0349	0.0348	0.6649
30-SEP-2022	INDOWIND	14.15	14.10	0.0035	0.0367	0.0366	0.6992
30-SEP-2022	INDRAMEDCO	63.30	62.70	0.0095	0.0239	0.0239	0.4566
30-SEP-2022	INDSWFTLAB	55.65	55.35	0.0054	0.0305	0.0305	0.5827
30-SEP-2022	INDSWFTLTD	9.35	9.25	0.0108	0.0360	0.0360	0.6878
30-SEP-2022	INDTERRAIN	65.10	64.00	0.0170	0.0357	0.0356	0.6801
30-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	INDUSINDBK	1185.25	1142.25	0.0370	0.0269	0.0269	0.5139
30-SEP-2022	INDUSTOWER	197.45	185.90	0.0603	0.0250	0.0253	0.4834
30-SEP-2022	INEOSSTYRO	873.65	854.00	0.0227	0.0289	0.0288	0.5502
30-SEP-2022	INFIBEAM	14.70	14.00	0.0488	0.0314	0.0316	0.6037
30-SEP-2022	INFOBEAN	560.55	536.55	0.0438	0.0345	0.0345	0.6591
30-SEP-2022	INFOMEDIA	4.60	4.40	0.0445	0.0675	0.0674	1.2877
30-SEP-2022	INFRABEES	518.85	508.74	0.0197	0.0122	0.0122	0.2331
30-SEP-2022	INFY	1413.45	1398.65	0.0105	0.0175	0.0175	0.3343
30-SEP-2022	INGERRAND	2208.80	2082.20	0.0590	0.0243	0.0246	0.4700
30-SEP-2022	INOXLEISUR	511.25	501.05	0.0202	0.0255	0.0255	0.4872
30-SEP-2022	INOXWIND	147.60	144.40	0.0219	0.0350	0.0349	0.6668
30-SEP-2022	INSECTICID	718.60	644.20	0.1093	0.0230	0.0242	0.4623
30-SEP-2022	INSPIRISYS	46.80	48.00	-0.0253	0.0369	0.0368	0.7031
30-SEP-2022	INTELLECT	517.45	511.50	0.0116	0.0302	0.0302	0.5770
30-SEP-2022	INTENTECH	69.90	69.35	0.0079	0.0397	0.0396	0.7566
30-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	INTLCONV	56.90	56.90	0.0000	0.0249	0.0248	0.4738
30-SEP-2022	INVENTURE	2.85	2.85	0.0000	0.0395	0.0394	0.7527
30-SEP-2022	IOB	17.50	17.25	0.0144	0.0274	0.0274	0.5235
30-SEP-2022	IOC	66.95	65.90	0.0158	0.0166	0.0166	0.3171
30-SEP-2022	IOLCP	350.45	345.80	0.0134	0.0311	0.0310	0.5923
30-SEP-2022	IONEXCHANG	2153.85	2036.65	0.0560	0.0179	0.0183	0.3496
30-SEP-2022	IPCALAB	915.00	909.40	0.0061	0.0182	0.0182	0.3477
30-SEP-2022	IPL	285.40	280.40	0.0177	0.0222	0.0221	0.4222
30-SEP-2022	IRB	208.90	204.75	0.0201	0.0316	0.0315	0.6018
30-SEP-2022	IRBINVIT	59.66	59.75	-0.0015	0.0109	0.0109	0.2082
30-SEP-2022	IRCON	39.50	39.30	0.0051	0.0175	0.0175	0.3343
30-SEP-2022	IRCTC	706.05	707.00	-0.0013	0.0266	0.0265	0.5063
30-SEP-2022	IRFC	21.25	21.35	-0.0047	0.0104	0.0104	0.1987
30-SEP-2022	IRIS	81.65	78.70	0.0368	0.0321	0.0321	0.6133
30-SEP-2022	IRISDOREME	248.95	215.60	0.1438	0.0293	0.0309	0.5903
30-SEP-2022	ISEC	523.15	506.20	0.0329	0.0231	0.0232	0.4432
30-SEP-2022	ISFT	152.85	150.25	0.0172	0.0319	0.0318	0.6075
30-SEP-2022	ISGEC	506.05	502.55	0.0069	0.0236	0.0236	0.4509
30-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ISMTLTD	48.95	49.35	-0.0081	0.0356	0.0355	0.6782
30-SEP-2022	ITBEES	27.94	27.85	0.0032	0.0144	0.0144	0.2751
30-SEP-2022	ITC	332.20	333.05	-0.0026	0.0153	0.0153	0.2923
30-SEP-2022	ITDC	350.00	346.10	0.0112	0.0273	0.0272	0.5197
30-SEP-2022	ITDCEM	113.80	112.25	0.0137	0.0293	0.0292	0.5579
30-SEP-2022	ITI	105.45	106.85	-0.0132	0.0305	0.0304	0.5808
30-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	IVC	8.80	9.00	-0.0225	0.0369	0.0369	0.7050
30-SEP-2022	IVP	144.80	144.45	0.0024	0.0352	0.0351	0.6706
30-SEP-2022	IVZINGOLD	4519.90	4462.50	0.0128	0.0110	0.0110	0.2102
30-SEP-2022	IVZINNIFTY	1888.90	1861.65	0.0145	0.0146	0.0146	0.2789
30-SEP-2022	IWEL	939.05	894.35	0.0488	0.0272	0.0273	0.5216
30-SEP-2022	IZMO	70.60	70.65	-0.0007	0.0330	0.0330	0.6305
30-SEP-2022	J&KBANK	27.70	27.10	0.0219	0.0281	0.0280	0.5349
30-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	JAGRAN	64.95	63.30	0.0257	0.0255	0.0255	0.4872
30-SEP-2022	JAGSNPHARM	358.65	364.55	-0.0163	0.0377	0.0376	0.7183
30-SEP-2022	JAIBALAJI	41.70	43.30	-0.0377	0.0307	0.0308	0.5884
30-SEP-2022	JAICORPLTD	186.95	181.40	0.0301	0.0365	0.0365	0.6973
30-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	JAIPURKURT	62.10	59.15	0.0487	0.0313	0.0314	0.5999
30-SEP-2022	JAMNAAUTO	113.80	109.85	0.0353	0.0255	0.0256	0.4891
30-SEP-2022	JASH	807.70	813.50	-0.0072	0.0308	0.0307	0.5865
30-SEP-2022	JAYAGROGN	195.70	197.80	-0.0107	0.0307	0.0306	0.5846
30-SEP-2022	JAYBARMARU	173.90	170.35	0.0206	0.0281	0.0281	0.5368
30-SEP-2022	JAYNECOIND	27.50	26.65	0.0314	0.0366	0.0366	0.6992
30-SEP-2022	JAYSREETEA	96.35	95.85	0.0052	0.0262	0.0262	0.5006
30-SEP-2022	JBCHEPHARM	1919.80	1914.40	0.0028	0.0195	0.0194	0.3706
30-SEP-2022	JBFIND	11.05	10.95	0.0091	0.0360	0.0359	0.6859
30-SEP-2022	JBMA	381.70	380.40	0.0034	0.0317	0.0317	0.6056
30-SEP-2022	JCHAC	1389.70	1383.95	0.0041	0.0186	0.0185	0.3534
30-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	JETAIRWAYS	95.55	95.00	0.0058	0.0301	0.0301	0.5751
30-SEP-2022	JETFREIGHT	21.15	22.30	-0.0529	0.0284	0.0286	0.5464
30-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	JHS	23.00	22.45	0.0242	0.0343	0.0342	0.6534
30-SEP-2022	JINDALPHOT	337.40	340.50	-0.0091	0.0415	0.0414	0.7909
30-SEP-2022	JINDALPOLY	899.30	892.35	0.0078	0.0312	0.0311	0.5942
30-SEP-2022	JINDALSAW	82.50	81.95	0.0067	0.0269	0.0269	0.5139
30-SEP-2022	JINDALSTEL	428.60	418.20	0.0246	0.0307	0.0306	0.5846
30-SEP-2022	JINDRILL	249.85	245.30	0.0184	0.0341	0.0341	0.6515
30-SEP-2022	JINDWORLD	269.05	266.20	0.0106	0.0345	0.0344	0.6572
30-SEP-2022	JISLDVREQS	20.10	19.95	0.0075	0.0337	0.0337	0.6438
30-SEP-2022	JISLJALEQS	36.90	37.10	-0.0054	0.0361	0.0360	0.6878
30-SEP-2022	JITFINFRA	126.70	120.70	0.0485	0.0356	0.0357	0.6820
30-SEP-2022	JKCEMENT	2625.65	2559.15	0.0257	0.0230	0.0230	0.4394
30-SEP-2022	JKIL	301.05	295.20	0.0196	0.0282	0.0282	0.5388
30-SEP-2022	JKLAKSHMI	585.15	575.35	0.0169	0.0276	0.0276	0.5273
30-SEP-2022	JKPAPER	378.50	364.45	0.0378	0.0322	0.0322	0.6152
30-SEP-2022	JKTYRE	166.35	167.25	-0.0054	0.0299	0.0299	0.5712
30-SEP-2022	JMA	72.50	71.70	0.0111	0.0309	0.0308	0.5884
30-SEP-2022	JMCPROJECT	92.75	91.25	0.0163	0.0285	0.0284	0.5426
30-SEP-2022	JMFINANCIL	75.25	72.95	0.0310	0.0242	0.0243	0.4643
30-SEP-2022	JOCIL	188.20	185.65	0.0136	0.0330	0.0329	0.6286
30-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	JPASSOCIAT	8.40	8.05	0.0426	0.0382	0.0382	0.7298
30-SEP-2022	JPOLYINVST	386.10	403.45	-0.0440	0.0402	0.0402	0.7680
30-SEP-2022	JPPOWER	7.35	7.10	0.0346	0.0402	0.0402	0.7680
30-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	JSL	125.25	121.05	0.0341	0.0337	0.0337	0.6438
30-SEP-2022	JSLHISAR	244.70	238.05	0.0276	0.0323	0.0323	0.6171
30-SEP-2022	JSWENERGY	300.35	299.05	0.0043	0.0316	0.0315	0.6018
30-SEP-2022	JSWHL	4262.05	4175.45	0.0205	0.0285	0.0285	0.5445
30-SEP-2022	JSWISPL	27.25	26.90	0.0129	0.0328	0.0328	0.6266
30-SEP-2022	JSWSTEEL	631.65	618.25	0.0214	0.0240	0.0239	0.4566
30-SEP-2022	JTEKTINDIA	103.65	101.80	0.0180	0.0288	0.0288	0.5502
30-SEP-2022	JTLINFRA	261.55	262.75	-0.0046	0.0249	0.0249	0.4757
30-SEP-2022	JUBLFOOD	622.70	603.60	0.0312	0.0246	0.0247	0.4719
30-SEP-2022	JUBLINDS	496.55	494.95	0.0032	0.0367	0.0366	0.6992
30-SEP-2022	JUBLINGREA	515.50	514.45	0.0020	0.0291	0.0290	0.5540
30-SEP-2022	JUBLPHARMA	335.95	330.65	0.0159	0.0244	0.0244	0.4662
30-SEP-2022	JUNIORBEES	447.75	444.53	0.0072	0.0116	0.0116	0.2216
30-SEP-2022	JUSTDIAL	568.95	555.85	0.0233	0.0306	0.0306	0.5846
30-SEP-2022	JWL	72.65	68.45	0.0595	0.0416	0.0418	0.7986
30-SEP-2022	JYOTHYLAB	188.45	188.30	0.0008	0.0183	0.0182	0.3477
30-SEP-2022	JYOTISTRUC	17.20	17.65	-0.0258	0.0424	0.0423	0.8081
30-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	KABRAEXTRU	370.35	374.10	-0.0101	0.0387	0.0386	0.7375
30-SEP-2022	KAJARIACER	1200.40	1196.25	0.0035	0.0215	0.0215	0.4108
30-SEP-2022	KAKATCEM	219.20	214.30	0.0226	0.0306	0.0305	0.5827
30-SEP-2022	KALPATPOWR	421.15	409.45	0.0282	0.0207	0.0207	0.3955
30-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	KALYANIFRG	190.40	194.70	-0.0223	0.0247	0.0246	0.4700
30-SEP-2022	KALYANKJIL	96.30	94.90	0.0146	0.0222	0.0222	0.4241
30-SEP-2022	KAMATHOTEL	88.70	87.65	0.0119	0.0382	0.0381	0.7279
30-SEP-2022	KAMDHENU	143.35	144.15	-0.0056	0.0363	0.0362	0.6916
30-SEP-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
30-SEP-2022	KANANIIND	8.80	8.80	0.0000	0.0395	0.0394	0.7527
30-SEP-2022	KANORICHEM	143.95	141.75	0.0154	0.0320	0.0320	0.6114
30-SEP-2022	KANPRPLA	109.70	105.60	0.0381	0.0269	0.0270	0.5158
30-SEP-2022	KANSAINER	489.70	493.25	-0.0072	0.0214	0.0213	0.4069
30-SEP-2022	KAPSTON	135.85	136.70	-0.0062	0.0285	0.0284	0.5426
30-SEP-2022	KARMAENG	28.30	29.20	-0.0313	0.0384	0.0383	0.7317
30-SEP-2022	KARURVYSYA	81.50	78.20	0.0413	0.0281	0.0282	0.5388
30-SEP-2022	KAUSHALYA	4.65	4.60	0.0108	0.0468	0.0467	0.8922
30-SEP-2022	KAVVERITEL	10.75	10.20	0.0525	0.0367	0.0368	0.7031
30-SEP-2022	KAYA	361.00	348.00	0.0367	0.0315	0.0315	0.6018
30-SEP-2022	KBCGLOBAL	2.20	2.30	-0.0445	0.0410	0.0410	0.7833
30-SEP-2022	KCP	108.75	106.05	0.0251	0.0258	0.0258	0.4929
30-SEP-2022	KCPSUGIND	21.35	21.05	0.0142	0.0335	0.0334	0.6381
30-SEP-2022	KDDL	935.60	949.80	-0.0151	0.0356	0.0356	0.6801
30-SEP-2022	KEC	449.75	443.70	0.0135	0.0236	0.0236	0.4509
30-SEP-2022	KECL	40.20	38.70	0.0380	0.0343	0.0343	0.6553
30-SEP-2022	KEEPLEARN	7.05	7.40	-0.0485	0.0858	0.0856	1.6354
30-SEP-2022	KEI	1445.30	1430.95	0.0100	0.0276	0.0275	0.5254
30-SEP-2022	KELLTONTEC	62.85	62.85	0.0000	0.0347	0.0346	0.6610
30-SEP-2022	KENNAMET	2686.95	2590.35	0.0366	0.0245	0.0245	0.4681
30-SEP-2022	KERNEX	286.65	272.30	0.0514	0.0334	0.0335	0.6400
30-SEP-2022	KESORAMIND	56.65	55.95	0.0124	0.0323	0.0322	0.6152
30-SEP-2022	KEYFINSERV	108.25	109.55	-0.0119	0.0534	0.0533	1.0183
30-SEP-2022	KHADIM	300.00	303.00	-0.0100	0.0345	0.0344	0.6572
30-SEP-2022	KHAICHEM	73.50	72.30	0.0165	0.0366	0.0365	0.6973
30-SEP-2022	KHAITANLTD	44.90	44.60	0.0067	0.0299	0.0298	0.5693
30-SEP-2022	KHANDSE	28.15	28.30	-0.0053	0.0360	0.0359	0.6859
30-SEP-2022	KICL	1700.60	1705.70	-0.0030	0.0204	0.0204	0.3897
30-SEP-2022	KILITCH	165.00	167.60	-0.0156	0.0326	0.0325	0.6209
30-SEP-2022	KIMS	1513.90	1447.95	0.0445	0.0196	0.0198	0.3783
30-SEP-2022	KINGFA	1145.50	1121.55	0.0211	0.0359	0.0358	0.6840
30-SEP-2022	KIOCL	188.60	183.15	0.0293	0.0331	0.0331	0.6324
30-SEP-2022	KIRIINDUS	503.00	503.65	-0.0013	0.0284	0.0284	0.5426
30-SEP-2022	KIRLFER	265.50	255.25	0.0394	0.0283	0.0283	0.5407
30-SEP-2022	KIRLOSBROS	343.30	340.10	0.0094	0.0309	0.0309	0.5903
30-SEP-2022	KIRLOSENG	243.00	235.70	0.0305	0.0281	0.0281	0.5368
30-SEP-2022	KIRLOSIND	1716.95	1730.35	-0.0078	0.0257	0.0257	0.4910
30-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	KITEX	197.50	195.80	0.0086	0.0323	0.0322	0.6152
30-SEP-2022	KKCL	407.05	407.55	-0.0012	0.0294	0.0294	0.5617
30-SEP-2022	KMSUGAR	26.15	26.05	0.0038	0.0376	0.0375	0.7164
30-SEP-2022	KNRCON	228.75	227.80	0.0042	0.0213	0.0212	0.4050
30-SEP-2022	KOHINOOR	61.30	58.40	0.0485	0.0317	0.0318	0.6075
30-SEP-2022	KOKUYOCMLN	70.60	69.10	0.0215	0.0257	0.0257	0.4910
30-SEP-2022	KOLTEPATIL	343.40	341.20	0.0064	0.0316	0.0315	0.6018
30-SEP-2022	KOPRAN	158.20	153.65	0.0292	0.0334	0.0334	0.6381
30-SEP-2022	KOTAKALPHA	28.85	28.57	0.0098	0.0123	0.0123	0.2350
30-SEP-2022	KOTAKBANK	1819.20	1765.30	0.0301	0.0180	0.0181	0.3458
30-SEP-2022	KOTAKBKETF	393.00	383.02	0.0257	0.0147	0.0148	0.2828
30-SEP-2022	KOTAKCONS	78.69	77.06	0.0209	0.0040	0.0043	0.0822
30-SEP-2022	KOTAKGOLD	43.40	42.92	0.0111	0.0076	0.0076	0.1452
30-SEP-2022	KOTAKIT	27.84	27.46	0.0137	0.0136	0.0136	0.2598
30-SEP-2022	KOTAKLOVOL	13.09	12.74	0.0271	0.0140	0.0141	0.2694
30-SEP-2022	KOTAKMID50	83.88	83.91	-0.0004	0.0123	0.0123	0.2350
30-SEP-2022	KOTAKMNC	19.71	19.54	0.0087	0.0039	0.0040	0.0764
30-SEP-2022	KOTAKNIFTY	182.47	181.18	0.0071	0.0107	0.0106	0.2025
30-SEP-2022	KOTAKNV20	94.42	94.49	-0.0007	0.0108	0.0107	0.2044
30-SEP-2022	KOTAKPSUBK	296.39	289.42	0.0238	0.0199	0.0199	0.3802
30-SEP-2022	KOTARISUG	42.55	42.00	0.0130	0.0359	0.0358	0.6840
30-SEP-2022	KOTHARIPET	70.70	70.20	0.0071	0.0383	0.0382	0.7298
30-SEP-2022	KOTHARIPRO	109.90	109.75	0.0014	0.0360	0.0359	0.6859
30-SEP-2022	KOVAI	1510.95	1524.65	-0.0090	0.0171	0.0171	0.3267
30-SEP-2022	KPIGREEN	862.20	866.15	-0.0046	0.0352	0.0351	0.6706
30-SEP-2022	KPITTECH	659.90	649.05	0.0166	0.0303	0.0303	0.5789
30-SEP-2022	KPRMILL	536.00	541.45	-0.0101	0.0265	0.0264	0.5044
30-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	KRBL	367.55	358.55	0.0248	0.0319	0.0319	0.6094
30-SEP-2022	KREBSBIO	112.15	113.90	-0.0155	0.0376	0.0375	0.7164
30-SEP-2022	KRIDHANINF	3.95	3.95	0.0000	0.0376	0.0375	0.7164
30-SEP-2022	KRISHANA	340.10	333.90	0.0184	0.0341	0.0340	0.6496
30-SEP-2022	KRITI	90.35	90.00	0.0039	0.0317	0.0316	0.6037
30-SEP-2022	KRITIKA	21.25	22.35	-0.0505	0.0292	0.0293	0.5598
30-SEP-2022	KRSNAA	499.25	499.00	0.0005	0.0204	0.0204	0.3897
30-SEP-2022	KSB	1998.85	1940.85	0.0294	0.0231	0.0232	0.4432
30-SEP-2022	KSCL	430.00	425.00	0.0117	0.0209	0.0208	0.3974
30-SEP-2022	KSHITIJPOL	124.65	123.50	0.0093	0.0175	0.0175	0.3343
30-SEP-2022	KSL	301.35	298.45	0.0097	0.0217	0.0216	0.4127
30-SEP-2022	KSOLVES	403.45	401.05	0.0060	0.0023	0.0023	0.0439
30-SEP-2022	KTKBANK	78.50	77.75	0.0096	0.0226	0.0226	0.4318
30-SEP-2022	KUANTUM	115.45	112.95	0.0219	0.0333	0.0333	0.6362
30-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	L&TFH	74.70	73.15	0.0210	0.0269	0.0269	0.5139
30-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	LAGNAM	71.00	72.45	-0.0202	0.0296	0.0296	0.5655
30-SEP-2022	LAKPRE	6.05	6.10	-0.0082	0.0828	0.0826	1.5781
30-SEP-2022	LALPATHLAB	2518.85	2591.45	-0.0284	0.0254	0.0255	0.4872
30-SEP-2022	LAMBODHARA	94.85	92.35	0.0267	0.0359	0.0358	0.6840
30-SEP-2022	LANCER	322.90	295.40	0.0890	0.0225	0.0233	0.4451
30-SEP-2022	LAOPALA	337.00	335.10	0.0057	0.0263	0.0263	0.5025
30-SEP-2022	LASA	37.50	37.65	-0.0040	0.0417	0.0416	0.7948
30-SEP-2022	LATENTVIEW	357.15	356.20	0.0027	0.0259	0.0258	0.4929
30-SEP-2022	LAURUSLABS	513.00	509.40	0.0070	0.0230	0.0230	0.4394
30-SEP-2022	LAXMICOT	24.05	24.15	-0.0041	0.0335	0.0334	0.6381
30-SEP-2022	LAXMIMACH	12378.05	12248.85	0.0105	0.0227	0.0226	0.4318
30-SEP-2022	LCCINFOTEC	2.70	2.75	-0.0183	0.0943	0.0941	1.7978
30-SEP-2022	LEMONTREE	86.80	85.50	0.0151	0.0298	0.0298	0.5693
30-SEP-2022	LFIC	113.95	114.55	-0.0053	0.0412	0.0411	0.7852
30-SEP-2022	LGBBROSLTD	766.95	721.20	0.0615	0.0281	0.0283	0.5407
30-SEP-2022	LGBFORGE	11.20	11.05	0.0135	0.0422	0.0421	0.8043
30-SEP-2022	LIBAS	24.75	23.40	0.0561	0.0334	0.0335	0.6400
30-SEP-2022	LIBAS-RE	1.95	1.75	0.1082	0.0252	0.0263	0.5025
30-SEP-2022	LIBERTSHOE	305.10	290.45	0.0492	0.0309	0.0310	0.5923
30-SEP-2022	LICHSGFIN	413.90	394.95	0.0469	0.0228	0.0230	0.4394
30-SEP-2022	LICI	621.65	619.55	0.0034	0.0086	0.0086	0.1643
30-SEP-2022	LICNETFGSC	22.32	22.38	-0.0027	0.0089	0.0089	0.1700
30-SEP-2022	LICNETFN50	183.73	183.24	0.0027	0.0156	0.0155	0.2961
30-SEP-2022	LICNETFSEN	619.00	612.46	0.0106	0.0144	0.0144	0.2751
30-SEP-2022	LICNFNHGP	185.87	182.32	0.0193	0.0149	0.0149	0.2847
30-SEP-2022	LIKHITHA	376.35	352.50	0.0655	0.0265	0.0268	0.5120
30-SEP-2022	LINC	288.10	281.05	0.0248	0.0328	0.0328	0.6266
30-SEP-2022	LINCOLN	284.80	280.65	0.0147	0.0244	0.0243	0.4643
30-SEP-2022	LINDEINDIA	3311.55	3131.85	0.0558	0.0256	0.0258	0.4929
30-SEP-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
30-SEP-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	LODHA	924.20	946.65	-0.0240	0.0278	0.0278	0.5311
30-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	LOKESHMACH	104.25	102.55	0.0164	0.0416	0.0415	0.7929
30-SEP-2022	LOTUSEYE	70.20	72.90	-0.0377	0.0374	0.0374	0.7145
30-SEP-2022	LOVABLE	151.35	150.10	0.0083	0.0336	0.0335	0.6400
30-SEP-2022	LOYALTEX	836.20	810.35	0.0314	0.0085	0.0087	0.1662
30-SEP-2022	LPDC	6.30	6.25	0.0080	0.0399	0.0398	0.7604
30-SEP-2022	LSIL	13.00	13.05	-0.0038	0.0427	0.0426	0.8139
30-SEP-2022	LT	1847.70	1815.50	0.0176	0.0168	0.0168	0.3210
30-SEP-2022	LTGILTBEES	22.60	22.63	-0.0013	0.0062	0.0062	0.1185
30-SEP-2022	LTI	4457.95	4440.40	0.0039	0.0241	0.0240	0.4585
30-SEP-2022	LTTS	3592.15	3520.20	0.0202	0.0253	0.0252	0.4814
30-SEP-2022	LUMAXIND	1623.50	1618.90	0.0028	0.0244	0.0243	0.4643
30-SEP-2022	LUMAXTECH	280.50	272.60	0.0286	0.0322	0.0322	0.6152
30-SEP-2022	LUPIN	679.85	654.80	0.0375	0.0194	0.0195	0.3725
30-SEP-2022	LUXIND	1753.55	1723.15	0.0175	0.0265	0.0265	0.5063
30-SEP-2022	LXCHEM	339.80	334.60	0.0154	0.0266	0.0266	0.5082
30-SEP-2022	LYKALABS	124.90	123.80	0.0088	0.0386	0.0385	0.7355
30-SEP-2022	LYPSAGEMS	5.90	5.65	0.0433	0.0400	0.0400	0.7642
30-SEP-2022	M&M	1268.20	1258.30	0.0078	0.0199	0.0199	0.3802
30-SEP-2022	M&MFIN	185.25	181.80	0.0188	0.0274	0.0274	0.5235
30-SEP-2022	MAANALU	162.70	159.20	0.0217	0.0398	0.0397	0.7585
30-SEP-2022	MACPOWER	359.05	366.10	-0.0194	0.0372	0.0371	0.7088
30-SEP-2022	MADHAV	44.75	45.00	-0.0056	0.0337	0.0336	0.6419
30-SEP-2022	MADHUCON	5.65	5.50	0.0269	0.0363	0.0363	0.6935
30-SEP-2022	MADRASFERT	52.90	51.80	0.0210	0.0388	0.0387	0.7394
30-SEP-2022	MAESGETF	28.59	28.12	0.0166	0.0099	0.0100	0.1910
30-SEP-2022	MAFANG	39.13	39.83	-0.0177	0.0175	0.0175	0.3343
30-SEP-2022	MAFSETF	17.62	17.26	0.0206	0.0113	0.0114	0.2178
30-SEP-2022	MAGADSUGAR	292.60	287.15	0.0188	0.0376	0.0375	0.7164
30-SEP-2022	MAGNUM	13.20	12.85	0.0269	0.0380	0.0380	0.7260
30-SEP-2022	MAHABANK	17.80	17.45	0.0199	0.0257	0.0257	0.4910
30-SEP-2022	MAHAPEXLTD	96.10	91.10	0.0534	0.0414	0.0414	0.7909
30-SEP-2022	MAHASTEEL	71.70	69.90	0.0254	0.0308	0.0308	0.5884
30-SEP-2022	MAHEPC	104.40	103.70	0.0067	0.0252	0.0251	0.4795
30-SEP-2022	MAHESHWARI	80.45	80.30	0.0019	0.0339	0.0339	0.6477
30-SEP-2022	MAHINDCIE	275.85	272.20	0.0133	0.0271	0.0271	0.5177
30-SEP-2022	MAHKTECH	12.23	12.49	-0.0210	0.0207	0.0207	0.3955
30-SEP-2022	MAHLIFE	472.00	470.75	0.0027	0.0286	0.0285	0.5445
30-SEP-2022	MAHLOG	519.90	516.00	0.0075	0.0274	0.0273	0.5216
30-SEP-2022	MAHSCOOTER	4996.95	4977.95	0.0038	0.0218	0.0217	0.4146
30-SEP-2022	MAHSEAMLES	778.80	762.50	0.0212	0.0236	0.0236	0.4509
30-SEP-2022	MAITHANALL	970.75	956.25	0.0150	0.0304	0.0303	0.5789
30-SEP-2022	MALLCOM	684.10	672.00	0.0178	0.0215	0.0215	0.4108
30-SEP-2022	MALUPAPER	34.20	33.90	0.0088	0.0322	0.0321	0.6133
30-SEP-2022	MAM150ETF	11.70	11.53	0.0146	0.0083	0.0083	0.1586
30-SEP-2022	MAMFGETF	82.25	81.27	0.0120	0.0089	0.0089	0.1700
30-SEP-2022	MAN50ETF	178.50	175.51	0.0169	0.0117	0.0117	0.2235
30-SEP-2022	MANAKALUCO	21.25	21.00	0.0118	0.0381	0.0380	0.7260
30-SEP-2022	MANAKCOAT	19.05	18.25	0.0429	0.0400	0.0400	0.7642
30-SEP-2022	MANAKSIA	77.00	75.50	0.0197	0.0324	0.0323	0.6171
30-SEP-2022	MANAKSTEEL	35.35	35.90	-0.0154	0.0385	0.0384	0.7336
30-SEP-2022	MANALIPETC	93.00	93.05	-0.0005	0.0315	0.0314	0.5999
30-SEP-2022	MANAPPURAM	97.45	94.15	0.0345	0.0261	0.0262	0.5006
30-SEP-2022	MANGALAM	145.30	143.95	0.0093	0.0326	0.0325	0.6209
30-SEP-2022	MANGCHEFER	123.80	124.60	-0.0064	0.0329	0.0328	0.6266
30-SEP-2022	MANGLMCEM	376.35	367.70	0.0233	0.0256	0.0256	0.4891
30-SEP-2022	MANINDS	94.65	90.50	0.0448	0.0308	0.0309	0.5903
30-SEP-2022	MANINFRA	89.15	87.75	0.0158	0.0314	0.0314	0.5999
30-SEP-2022	MANORAMA	1247.95	1229.30	0.0151	0.0152	0.0152	0.2904
30-SEP-2022	MANORG	573.75	564.40	0.0164	0.0280	0.0279	0.5330
30-SEP-2022	MANUGRAPH	15.05	14.60	0.0304	0.0357	0.0356	0.6801
30-SEP-2022	MANXT50	427.58	424.80	0.0065	0.0128	0.0128	0.2445
30-SEP-2022	MANYAVAR	1408.55	1409.30	-0.0005	0.0186	0.0186	0.3554
30-SEP-2022	MAPMYINDIA	1399.15	1359.75	0.0286	0.0220	0.0220	0.4203
30-SEP-2022	MARALOVER	64.55	64.55	0.0000	0.0336	0.0335	0.6400
30-SEP-2022	MARATHON	218.65	220.50	-0.0084	0.0387	0.0387	0.7394
30-SEP-2022	MARICO	537.85	538.40	-0.0010	0.0155	0.0155	0.2961
30-SEP-2022	MARINE	33.10	33.10	0.0000	0.0324	0.0323	0.6171
30-SEP-2022	MARKSANS	46.60	46.65	-0.0011	0.0289	0.0288	0.5502
30-SEP-2022	MARSHALL	27.75	27.25	0.0182	0.0401	0.0400	0.7642
30-SEP-2022	MARUTI	8828.10	8624.80	0.0233	0.0187	0.0187	0.3573
30-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	MASFIN	738.75	717.20	0.0296	0.0280	0.0280	0.5349
30-SEP-2022	MASKINVEST	83.55	79.60	0.0484	0.0322	0.0323	0.6171
30-SEP-2022	MASPTOP50	25.26	25.70	-0.0173	0.0114	0.0114	0.2178
30-SEP-2022	MASTEK	1741.20	1714.25	0.0156	0.0285	0.0285	0.5445
30-SEP-2022	MATRIMONY	619.30	636.45	-0.0273	0.0255	0.0255	0.4872
30-SEP-2022	MAWANASUG	78.75	77.50	0.0160	0.0380	0.0379	0.7241
30-SEP-2022	MAXHEALTH	407.90	402.70	0.0128	0.0236	0.0235	0.4490
30-SEP-2022	MAXIND	83.15	84.30	-0.0137	0.0199	0.0198	0.3783
30-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	MAXVIL	140.75	139.00	0.0125	0.0312	0.0311	0.5942
30-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	MAYURUNIQ	488.25	489.75	-0.0031	0.0275	0.0274	0.5235
30-SEP-2022	MAZDA	600.50	599.30	0.0020	0.0247	0.0247	0.4719
30-SEP-2022	MAZDOCK	493.45	461.85	0.0662	0.0284	0.0287	0.5483
30-SEP-2022	MBAPL	908.15	908.15	0.0000	0.0332	0.0331	0.6324
30-SEP-2022	MBECL	3.60	3.40	0.0572	0.0353	0.0354	0.6763
30-SEP-2022	MBLINFRA	20.10	19.95	0.0075	0.0389	0.0388	0.7413
30-SEP-2022	MCDOWELL-N	842.30	839.25	0.0036	0.0199	0.0199	0.3802
30-SEP-2022	MCL	30.15	29.90	0.0083	0.0366	0.0365	0.6973
30-SEP-2022	MCLEODRUSS	29.05	29.40	-0.0120	0.0417	0.0416	0.7948
30-SEP-2022	MCX	1218.75	1180.85	0.0316	0.0233	0.0233	0.4451
30-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
30-SEP-2022	MEDICAMEQ	1025.55	983.60	0.0418	0.0318	0.0318	0.6075
30-SEP-2022	MEDICO	138.30	131.80	0.0481	0.0205	0.0207	0.3955
30-SEP-2022	MEDPLUS	618.00	619.50	-0.0024	0.0188	0.0188	0.3592
30-SEP-2022	MEGASOFT	37.25	35.50	0.0481	0.0352	0.0353	0.6744
30-SEP-2022	MEGASTAR	198.75	196.25	0.0127	0.0280	0.0279	0.5330
30-SEP-2022	MENONBE	100.00	100.35	-0.0035	0.0319	0.0318	0.6075
30-SEP-2022	MEP	10.95	11.00	-0.0046	0.0356	0.0355	0.6782
30-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	MERCATOR	1.15	1.10	0.0445	0.0386	0.0386	0.7375
30-SEP-2022	METALFORGE	4.35	4.35	0.0000	0.0309	0.0308	0.5884
30-SEP-2022	METROBRAND	916.00	904.40	0.0127	0.0217	0.0217	0.4146
30-SEP-2022	METROPOLIS	1554.30	1538.05	0.0105	0.0264	0.0263	0.5025
30-SEP-2022	MFL	1420.85	1430.75	-0.0069	0.0311	0.0310	0.5923
30-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	MFSL	762.60	769.85	-0.0095	0.0217	0.0217	0.4146
30-SEP-2022	MGEL	36.35	36.30	0.0014	0.0315	0.0315	0.6018
30-SEP-2022	MGL	832.15	874.00	-0.0491	0.0209	0.0211	0.4031
30-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	MHLXMIRU	154.50	159.15	-0.0297	0.0331	0.0331	0.6324
30-SEP-2022	MHRIL	279.85	268.60	0.0410	0.0268	0.0269	0.5139
30-SEP-2022	MID150BEES	119.02	117.37	0.0140	0.0129	0.0129	0.2465
30-SEP-2022	MIDHANI	204.40	203.95	0.0022	0.0209	0.0208	0.3974
30-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	MINDACORP	207.25	205.40	0.0090	0.0300	0.0300	0.5731
30-SEP-2022	MINDSPACE	364.27	368.14	-0.0106	0.0094	0.0094	0.1796
30-SEP-2022	MINDTECK	134.95	132.15	0.0210	0.0402	0.0401	0.7661
30-SEP-2022	MINDTREE	3159.15	3089.20	0.0224	0.0261	0.0261	0.4986
30-SEP-2022	MIRCELECTR	17.00	17.25	-0.0146	0.0365	0.0364	0.6954
30-SEP-2022	MIRZAINT	333.75	336.30	-0.0076	0.0408	0.0407	0.7776
30-SEP-2022	MITCON	68.90	68.10	0.0117	0.0310	0.0309	0.5903
30-SEP-2022	MITTAL	11.25	11.40	-0.0132	0.0402	0.0401	0.7661
30-SEP-2022	MMFL	798.80	800.05	-0.0016	0.0269	0.0268	0.5120
30-SEP-2022	MMP	164.35	162.95	0.0086	0.0339	0.0338	0.6457
30-SEP-2022	MMTC	34.45	34.10	0.0102	0.0329	0.0328	0.6266
30-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	MODIRUBBER	78.75	74.95	0.0495	0.0318	0.0319	0.6094
30-SEP-2022	MODISONLTD	72.30	72.90	-0.0083	0.0290	0.0289	0.5521
30-SEP-2022	MOGSEC	49.29	49.18	0.0022	0.0099	0.0099	0.1891
30-SEP-2022	MOHEALTH	23.41	23.39	0.0009	0.0083	0.0083	0.1586
30-SEP-2022	MOHITIND	17.85	17.85	0.0000	0.0432	0.0431	0.8234
30-SEP-2022	MOIL	149.35	148.80	0.0037	0.0201	0.0200	0.3821
30-SEP-2022	MOKSH	14.05	14.25	-0.0141	0.0352	0.0351	0.6706
30-SEP-2022	MOL	119.60	120.35	-0.0063	0.0279	0.0278	0.5311
30-SEP-2022	MOLDTECH	88.25	87.25	0.0114	0.0333	0.0332	0.6343
30-SEP-2022	MOLDTKPAC	874.55	889.20	-0.0166	0.0244	0.0244	0.4662
30-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	MOLOWVOL	23.80	23.51	0.0123	0.0084	0.0084	0.1605
30-SEP-2022	MOM100	32.54	32.05	0.0152	0.0139	0.0139	0.2656
30-SEP-2022	MOM50	171.90	168.38	0.0207	0.0118	0.0118	0.2254
30-SEP-2022	MOMENTUM	19.41	19.18	0.0119	0.0106	0.0106	0.2025
30-SEP-2022	MOMOMENTUM	38.66	37.89	0.0201	0.0142	0.0143	0.2732
30-SEP-2022	MON100	91.06	92.67	-0.0175	0.0151	0.0151	0.2885
30-SEP-2022	MONARCH	354.00	339.80	0.0409	0.0303	0.0304	0.5808
30-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
30-SEP-2022	MONQ50	50.01	48.71	0.0263	0.0140	0.0140	0.2675
30-SEP-2022	MONTECARLO	760.60	737.30	0.0311	0.0339	0.0339	0.6477
30-SEP-2022	MOQUALITY	114.40	114.89	-0.0043	0.0160	0.0159	0.3038
30-SEP-2022	MORARJEE	19.45	18.55	0.0474	0.0346	0.0347	0.6629
30-SEP-2022	MOREPENLAB	23.85	24.30	-0.0187	0.0342	0.0341	0.6515
30-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	MOTHERSON	109.00	105.80	0.0298	0.0228	0.0228	0.4356
30-SEP-2022	MOTILALOFS	725.95	723.55	0.0033	0.0223	0.0223	0.4260
30-SEP-2022	MOTOGENFIN	26.85	27.15	-0.0111	0.0377	0.0376	0.7183
30-SEP-2022	MOVALUE	40.68	39.46	0.0304	0.0229	0.0230	0.4394
30-SEP-2022	MPHASIS	2087.65	2075.85	0.0057	0.0227	0.0227	0.4337
30-SEP-2022	MPSLTD	633.10	636.95	-0.0061	0.0250	0.0249	0.4757
30-SEP-2022	MRF	81665.90	79620.40	0.0254	0.0175	0.0175	0.3343
30-SEP-2022	MRO-TEK	63.10	63.60	-0.0079	0.0467	0.0466	0.8903
30-SEP-2022	MRPL	59.35	59.10	0.0042	0.0383	0.0382	0.7298
30-SEP-2022	MSPL	9.30	9.20	0.0108	0.0349	0.0349	0.6668
30-SEP-2022	MSTCLTD	253.80	252.40	0.0055	0.0315	0.0315	0.6018
30-SEP-2022	MSUMI	87.50	86.65	0.0098	0.0171	0.0170	0.3248
30-SEP-2022	MTARTECH	1583.75	1566.95	0.0107	0.0258	0.0257	0.4910
30-SEP-2022	MTEDUCARE	8.45	8.50	-0.0059	0.0399	0.0398	0.7604
30-SEP-2022	MTNL	21.70	20.85	0.0400	0.0390	0.0390	0.7451
30-SEP-2022	MUKANDLTD	100.85	101.10	-0.0025	0.0297	0.0297	0.5674
30-SEP-2022	MUKTAARTS	56.60	55.90	0.0124	0.0313	0.0312	0.5961
30-SEP-2022	MUNJALAU	51.50	51.00	0.0098	0.0273	0.0272	0.5197
30-SEP-2022	MUNJALSHOW	100.05	98.80	0.0126	0.0199	0.0198	0.3783
30-SEP-2022	MURUDCERA	28.95	28.90	0.0017	0.0320	0.0319	0.6094
30-SEP-2022	MUTHOOTCAP	253.60	247.30	0.0252	0.0258	0.0258	0.4929
30-SEP-2022	MUTHOOTFIN	1040.05	1033.35	0.0065	0.0227	0.0226	0.4318
30-SEP-2022	NACLIND	73.25	73.40	-0.0020	0.0282	0.0281	0.5368
30-SEP-2022	NAGAFERT	8.70	8.35	0.0411	0.0358	0.0358	0.6840
30-SEP-2022	NAGREEKCAP	12.70	12.45	0.0199	0.0468	0.0467	0.8922
30-SEP-2022	NAGREEKEXP	34.25	33.55	0.0206	0.0373	0.0373	0.7126
30-SEP-2022	NAHARCAP	353.90	352.10	0.0051	0.0402	0.0401	0.7661
30-SEP-2022	NAHARINDUS	112.10	111.00	0.0099	0.0353	0.0353	0.6744
30-SEP-2022	NAHARPOLY	337.55	330.20	0.0220	0.0397	0.0396	0.7566
30-SEP-2022	NAHARSPING	305.90	304.25	0.0054	0.0336	0.0335	0.6400
30-SEP-2022	NAM-INDIA	268.65	267.05	0.0060	0.0213	0.0213	0.4069
30-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	NATCOPHARM	605.80	614.55	-0.0143	0.0205	0.0205	0.3917
30-SEP-2022	NATHBIOGEN	158.80	157.95	0.0054	0.0285	0.0285	0.5445
30-SEP-2022	NATIONALUM	71.30	67.75	0.0511	0.0290	0.0291	0.5560
30-SEP-2022	NAUKRI	3860.60	3906.05	-0.0117	0.0260	0.0260	0.4967
30-SEP-2022	NAVA	187.55	187.55	0.0000	0.0385	0.0384	0.7336
30-SEP-2022	NAVINFLUOR	4491.05	4463.15	0.0062	0.0237	0.0236	0.4509
30-SEP-2022	NAVKARCORP	56.80	56.10	0.0124	0.0417	0.0416	0.7948
30-SEP-2022	NAVNETEDUL	132.90	129.45	0.0263	0.0252	0.0252	0.4814
30-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	NAZARA	653.35	644.80	0.0132	0.0318	0.0317	0.6056
30-SEP-2022	NBCC	30.75	31.00	-0.0081	0.0274	0.0273	0.5216
30-SEP-2022	NBIFIN	1739.85	1765.35	-0.0146	0.0262	0.0262	0.5006
30-SEP-2022	NCC	71.75	69.65	0.0297	0.0271	0.0271	0.5177
30-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	NCLIND	183.55	182.55	0.0055	0.0239	0.0238	0.4547
30-SEP-2022	NDGL	1241.90	1252.40	-0.0084	0.0363	0.0362	0.6916
30-SEP-2022	NDL	29.70	29.90	-0.0067	0.0369	0.0368	0.7031
30-SEP-2022	NDRAUTO	449.40	447.00	0.0054	0.0353	0.0352	0.6725
30-SEP-2022	NDTV	373.35	386.10	-0.0336	0.0466	0.0465	0.8884
30-SEP-2022	NECCLTD	24.85	24.75	0.0040	0.0391	0.0390	0.7451
30-SEP-2022	NECLIFE	21.00	20.90	0.0048	0.0344	0.0343	0.6553
30-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	NELCAST	79.15	76.20	0.0380	0.0308	0.0309	0.5903
30-SEP-2022	NELCO	858.30	851.40	0.0081	0.0339	0.0338	0.6457
30-SEP-2022	NEOGEN	1479.95	1461.85	0.0123	0.0277	0.0277	0.5292
30-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	NESCO	567.20	561.05	0.0109	0.0201	0.0200	0.3821
30-SEP-2022	NESTLEIND	19144.60	18979.15	0.0087	0.0132	0.0132	0.2522
30-SEP-2022	NETF	178.95	176.39	0.0144	0.0150	0.0150	0.2866
30-SEP-2022	NETWORK18	64.60	64.35	0.0039	0.0369	0.0368	0.7031
30-SEP-2022	NEULANDLAB	1363.30	1294.50	0.0518	0.0349	0.0350	0.6687
30-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	NEWGEN	356.60	350.05	0.0185	0.0267	0.0267	0.5101
30-SEP-2022	NEXTMEDIA	5.65	5.65	0.0000	0.0510	0.0508	0.9705
30-SEP-2022	NFL	47.75	46.55	0.0255	0.0289	0.0289	0.5521
30-SEP-2022	NGIL	125.35	127.10	-0.0139	0.0321	0.0320	0.6114
30-SEP-2022	NGLFINE	1477.55	1484.80	-0.0049	0.0096	0.0096	0.1834
30-SEP-2022	NH	719.95	717.50	0.0034	0.0203	0.0203	0.3878
30-SEP-2022	NHIT	114.00	114.00	0.0000	0.0061	0.0061	0.1165
30-SEP-2022	NHPC	35.70	36.15	-0.0125	0.0212	0.0212	0.4050
30-SEP-2022	NIACL	85.85	85.60	0.0029	0.0251	0.0251	0.4795
30-SEP-2022	NIBL	23.60	23.20	0.0171	0.0393	0.0392	0.7489
30-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	NIF100BEES	181.21	181.24	-0.0002	0.0134	0.0134	0.2560
30-SEP-2022	NIFTYBEES	186.83	184.07	0.0149	0.0109	0.0109	0.2082
30-SEP-2022	NIFTYQLITY	14.30	14.40	-0.0070	0.0139	0.0139	0.2656
30-SEP-2022	NIITLTD	314.35	313.00	0.0043	0.0340	0.0340	0.6496
30-SEP-2022	NILAINFRA	6.55	6.65	-0.0152	0.0370	0.0370	0.7069
30-SEP-2022	NILASPACES	3.35	3.35	0.0000	0.0394	0.0393	0.7508
30-SEP-2022	NILKAMAL	2053.10	2055.10	-0.0010	0.0211	0.0210	0.4012
30-SEP-2022	NIPPOBATRY	350.70	338.50	0.0354	0.0306	0.0306	0.5846
30-SEP-2022	NIRAJ	29.40	29.60	-0.0068	0.0260	0.0260	0.4967
30-SEP-2022	NITCO	22.55	22.65	-0.0044	0.0305	0.0305	0.5827
30-SEP-2022	NITINSPIN	217.75	213.80	0.0183	0.0298	0.0298	0.5693
30-SEP-2022	NITIRAJ	77.35	74.70	0.0349	0.0337	0.0337	0.6438
30-SEP-2022	NKIND	36.20	41.70	-0.1414	0.0455	0.0464	0.8865
30-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	NLCINDIA	68.05	67.30	0.0111	0.0270	0.0269	0.5139
30-SEP-2022	NMDC	127.75	125.15	0.0206	0.0248	0.0248	0.4738
30-SEP-2022	NOCIL	252.95	241.40	0.0467	0.0263	0.0265	0.5063
30-SEP-2022	NOIDATOLL	7.50	7.90	-0.0520	0.0426	0.0426	0.8139
30-SEP-2022	NORBTEAEXP	6.75	6.70	0.0074	0.0325	0.0324	0.6190
30-SEP-2022	NOVARTIND	680.40	684.60	-0.0062	0.0317	0.0316	0.6037
30-SEP-2022	NPBET	203.50	198.09	0.0269	0.0160	0.0161	0.3076
30-SEP-2022	NRAIL	391.60	374.15	0.0456	0.0300	0.0301	0.5751
30-SEP-2022	NRBBEARING	156.85	154.75	0.0135	0.0275	0.0274	0.5235
30-SEP-2022	NSIL	1630.10	1630.40	-0.0002	0.0297	0.0296	0.5655
30-SEP-2022	NTPC	159.65	159.55	0.0006	0.0176	0.0175	0.3343
30-SEP-2022	NUCLEUS	396.15	398.15	-0.0050	0.0245	0.0244	0.4662
30-SEP-2022	NURECA	887.55	869.10	0.0210	0.0293	0.0292	0.5579
30-SEP-2022	NUVOCO	411.10	397.70	0.0331	0.0236	0.0237	0.4528
30-SEP-2022	NV20BEES	95.78	95.18	0.0063	0.0131	0.0131	0.2503
30-SEP-2022	NXTDIGITAL	402.40	397.00	0.0135	0.0277	0.0277	0.5292
30-SEP-2022	NYKAA	1272.15	1284.75	-0.0099	0.0228	0.0228	0.4356
30-SEP-2022	OAL	505.25	495.95	0.0186	0.0303	0.0303	0.5789
30-SEP-2022	OBCL	100.05	99.40	0.0065	0.0182	0.0182	0.3477
30-SEP-2022	OBEROIRLTY	917.80	906.90	0.0119	0.0257	0.0256	0.4891
30-SEP-2022	OCCL	859.80	870.25	-0.0121	0.0213	0.0213	0.4069
30-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0045	0.0045	0.0860
30-SEP-2022	OFSS	2982.50	2949.85	0.0110	0.0180	0.0180	0.3439
30-SEP-2022	OIL	174.45	175.70	-0.0071	0.0303	0.0303	0.5789
30-SEP-2022	OILCOUNTUB	17.05	16.10	0.0573	0.0340	0.0342	0.6534
30-SEP-2022	OLECTRA	586.75	588.80	-0.0035	0.0299	0.0298	0.5693
30-SEP-2022	OMAXAUTO	68.15	69.05	-0.0131	0.0381	0.0380	0.7260
30-SEP-2022	OMAXE	93.95	90.30	0.0396	0.0309	0.0310	0.5923
30-SEP-2022	OMINFRAL	34.60	35.15	-0.0158	0.0371	0.0370	0.7069
30-SEP-2022	OMKARCHEM	19.00	19.05	-0.0026	0.0401	0.0400	0.7642
30-SEP-2022	ONELIFECAP	14.40	13.85	0.0389	0.0420	0.0420	0.8024
30-SEP-2022	ONEPOINT	10.10	9.90	0.0200	0.0937	0.0935	1.7863
30-SEP-2022	ONGC	126.80	126.65	0.0012	0.0255	0.0254	0.4853
30-SEP-2022	ONMOBILE	115.75	114.10	0.0144	0.0370	0.0370	0.7069
30-SEP-2022	ONWARDTEC	254.85	247.15	0.0307	0.0327	0.0327	0.6247
30-SEP-2022	OPTIEMUS	243.65	234.45	0.0385	0.0371	0.0371	0.7088
30-SEP-2022	ORBTEXP	153.90	152.20	0.0111	0.0392	0.0392	0.7489
30-SEP-2022	ORCHPHARMA	319.65	318.80	0.0027	0.0281	0.0280	0.5349
30-SEP-2022	ORICONENT	30.40	29.45	0.0317	0.0333	0.0333	0.6362
30-SEP-2022	ORIENTABRA	29.95	30.35	-0.0133	0.0307	0.0307	0.5865
30-SEP-2022	ORIENTALTL	10.80	10.70	0.0093	0.0391	0.0390	0.7451
30-SEP-2022	ORIENTBELL	608.40	605.55	0.0047	0.0394	0.0393	0.7508
30-SEP-2022	ORIENTCEM	129.65	126.60	0.0238	0.0262	0.0262	0.5006
30-SEP-2022	ORIENTELEC	272.90	275.10	-0.0080	0.0197	0.0197	0.3764
30-SEP-2022	ORIENTHOT	74.15	72.25	0.0260	0.0311	0.0311	0.5942
30-SEP-2022	ORIENTLTD	66.55	65.75	0.0121	0.0345	0.0344	0.6572
30-SEP-2022	ORIENTPPR	30.80	29.90	0.0297	0.0315	0.0315	0.6018
30-SEP-2022	ORISSAMINE	2877.15	2849.70	0.0096	0.0300	0.0299	0.5712
30-SEP-2022	ORTEL	1.40	1.30	0.0741	0.0881	0.0881	1.6831
30-SEP-2022	ORTINLAB	23.40	23.60	-0.0085	0.0351	0.0350	0.6687
30-SEP-2022	OSWALAGRO	42.35	42.15	0.0047	0.0408	0.0407	0.7776
30-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	PAGEIND	50666.40	49665.35	0.0200	0.0193	0.0193	0.3687
30-SEP-2022	PAISALO	68.05	69.00	-0.0139	0.0307	0.0306	0.5846
30-SEP-2022	PALASHSECU	85.25	85.90	-0.0076	0.0324	0.0324	0.6190
30-SEP-2022	PALREDTEC	148.10	155.45	-0.0484	0.0380	0.0381	0.7279
30-SEP-2022	PANACEABIO	131.45	130.50	0.0073	0.0314	0.0313	0.5980
30-SEP-2022	PANACHE	62.00	60.40	0.0261	0.0380	0.0380	0.7260
30-SEP-2022	PANAMAPET	290.30	290.60	-0.0010	0.0315	0.0314	0.5999
30-SEP-2022	PANSARI	105.55	105.05	0.0047	0.0329	0.0328	0.6266
30-SEP-2022	PAR	151.55	154.60	-0.0199	0.0282	0.0282	0.5388
30-SEP-2022	PARACABLES	17.95	17.65	0.0169	0.0420	0.0419	0.8005
30-SEP-2022	PARADEEP	61.95	62.00	-0.0008	0.0179	0.0178	0.3401
30-SEP-2022	PARAGMILK	111.55	110.00	0.0140	0.0293	0.0293	0.5598
30-SEP-2022	PARAS	697.80	695.10	0.0039	0.0249	0.0249	0.4757
30-SEP-2022	PARSVNATH	7.80	7.55	0.0326	0.0375	0.0374	0.7145
30-SEP-2022	PASUPTAC	35.10	34.35	0.0216	0.0301	0.0301	0.5751
30-SEP-2022	PATANJALI	1375.80	1368.80	0.0051	0.0350	0.0350	0.6687
30-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	PATELENG	21.00	21.75	-0.0351	0.0354	0.0354	0.6763
30-SEP-2022	PATINTLOG	12.75	13.20	-0.0347	0.0370	0.0370	0.7069
30-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	PAYTM	637.95	632.20	0.0091	0.0286	0.0285	0.5445
30-SEP-2022	PCBL	128.45	127.20	0.0098	0.0331	0.0331	0.6324
30-SEP-2022	PCJEWELLER	83.80	81.75	0.0248	0.0363	0.0362	0.6916
30-SEP-2022	PDMJEPAPER	39.25	39.00	0.0064	0.0305	0.0304	0.5808
30-SEP-2022	PDPL	3.20	3.20	0.0000	0.0476	0.0474	0.9056
30-SEP-2022	PDSL	300.05	302.30	-0.0075	0.0255	0.0254	0.4853
30-SEP-2022	PEARLPOLY	19.95	20.05	-0.0050	0.0400	0.0399	0.7623
30-SEP-2022	PEL	864.25	843.20	0.0247	0.0274	0.0274	0.5235
30-SEP-2022	PENIND	41.95	40.60	0.0327	0.0331	0.0331	0.6324
30-SEP-2022	PENINLAND	12.65	13.30	-0.0501	0.0364	0.0365	0.6973
30-SEP-2022	PERSISTENT	3241.15	3223.70	0.0054	0.0246	0.0246	0.4700
30-SEP-2022	PETRONET	199.90	199.95	-0.0003	0.0165	0.0165	0.3152
30-SEP-2022	PFC	104.60	104.75	-0.0014	0.0176	0.0176	0.3362
30-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	PFIZER	4265.10	4228.95	0.0085	0.0145	0.0144	0.2751
30-SEP-2022	PFOCUS	71.90	71.60	0.0042	0.0337	0.0336	0.6419
30-SEP-2022	PFS	14.30	14.35	-0.0035	0.0307	0.0306	0.5846
30-SEP-2022	PGEL	1025.20	1005.95	0.0190	0.0353	0.0353	0.6744
30-SEP-2022	PGHH	13885.05	13598.45	0.0209	0.0150	0.0150	0.2866
30-SEP-2022	PGHL	4106.00	4003.50	0.0253	0.0149	0.0150	0.2866
30-SEP-2022	PGIL	453.80	461.95	-0.0178	0.0385	0.0384	0.7336
30-SEP-2022	PGINVIT	138.59	138.36	0.0017	0.0065	0.0065	0.1242
30-SEP-2022	PHARMABEES	13.09	13.02	0.0054	0.0094	0.0094	0.1796
30-SEP-2022	PHOENIXLTD	1399.10	1326.65	0.0532	0.0238	0.0241	0.4604
30-SEP-2022	PIDILITIND	2690.30	2704.20	-0.0052	0.0165	0.0164	0.3133
30-SEP-2022	PIIND	2998.35	2989.60	0.0029	0.0204	0.0204	0.3897
30-SEP-2022	PILANIINVS	1825.80	1805.45	0.0112	0.0198	0.0198	0.3783
30-SEP-2022	PILITA	8.05	8.05	0.0000	0.0343	0.0342	0.6534
30-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	PIONDIST	172.60	166.40	0.0366	0.0241	0.0242	0.4623
30-SEP-2022	PIONEEREMB	42.65	42.15	0.0118	0.0309	0.0308	0.5884
30-SEP-2022	PITTIENG	284.60	284.95	-0.0012	0.0370	0.0370	0.7069
30-SEP-2022	PIXTRANS	879.55	840.05	0.0459	0.0150	0.0153	0.2923
30-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	PKTEA	297.50	301.00	-0.0117	0.0275	0.0275	0.5254
30-SEP-2022	PLASTIBLEN	219.60	215.20	0.0202	0.0247	0.0247	0.4719
30-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	PNB	36.55	34.90	0.0462	0.0256	0.0257	0.4910
30-SEP-2022	PNBGILTS	61.85	61.45	0.0065	0.0233	0.0233	0.4451
30-SEP-2022	PNBHOUSING	392.40	375.20	0.0448	0.0296	0.0297	0.5674
30-SEP-2022	PNC	42.45	42.30	0.0035	0.0388	0.0387	0.7394
30-SEP-2022	PNCINFRA	265.15	260.15	0.0190	0.0239	0.0239	0.4566
30-SEP-2022	PODDARHOUS	216.65	217.10	-0.0021	0.0353	0.0352	0.6725
30-SEP-2022	PODDARMENT	268.05	252.25	0.0608	0.0258	0.0261	0.4986
30-SEP-2022	POKARNA	472.95	471.15	0.0038	0.0326	0.0325	0.6209
30-SEP-2022	POLICYBZR	472.55	467.20	0.0114	0.0306	0.0305	0.5827
30-SEP-2022	POLYCAB	2560.70	2586.65	-0.0101	0.0208	0.0207	0.3955
30-SEP-2022	POLYMED	865.15	881.60	-0.0188	0.0261	0.0261	0.4986
30-SEP-2022	POLYPLEX	1981.00	1958.60	0.0114	0.0281	0.0280	0.5349
30-SEP-2022	PONNIERODE	246.90	241.10	0.0238	0.0319	0.0319	0.6094
30-SEP-2022	POONAWALLA	305.80	292.85	0.0433	0.0336	0.0337	0.6438
30-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
30-SEP-2022	POWERGRID	212.20	208.00	0.0200	0.0176	0.0176	0.3362
30-SEP-2022	POWERINDIA	3489.40	3418.05	0.0207	0.0269	0.0269	0.5139
30-SEP-2022	POWERMECH	1803.70	1724.90	0.0447	0.0283	0.0284	0.5426
30-SEP-2022	PPAP	205.55	203.55	0.0098	0.0270	0.0270	0.5158
30-SEP-2022	PPL	169.80	169.10	0.0041	0.0286	0.0286	0.5464
30-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	PRAENG	13.50	13.15	0.0263	0.0341	0.0340	0.6496
30-SEP-2022	PRAJIND	417.15	412.50	0.0112	0.0296	0.0295	0.5636
30-SEP-2022	PRAKASH	52.00	51.55	0.0087	0.0316	0.0315	0.6018
30-SEP-2022	PRAKASHSTL	5.45	5.45	0.0000	0.0545	0.0543	1.0374
30-SEP-2022	PRAXIS	30.95	30.00	0.0312	0.0363	0.0363	0.6935
30-SEP-2022	PRECAM	112.45	112.25	0.0018	0.0358	0.0357	0.6820
30-SEP-2022	PRECOT	247.15	237.20	0.0411	0.0325	0.0325	0.6209
30-SEP-2022	PRECWIRE	85.50	84.55	0.0112	0.0334	0.0334	0.6381
30-SEP-2022	PREMEXPLN	431.05	433.35	-0.0053	0.0326	0.0325	0.6209
30-SEP-2022	PREMIER	3.80	3.80	0.0000	0.0382	0.0381	0.7279
30-SEP-2022	PREMIERPOL	91.75	91.75	0.0000	0.0432	0.0431	0.8234
30-SEP-2022	PRESSMN	39.10	39.60	-0.0127	0.0376	0.0375	0.7164
30-SEP-2022	PRESTIGE	449.80	448.85	0.0021	0.0265	0.0264	0.5044
30-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	PRICOLLTD	190.20	193.00	-0.0146	0.0348	0.0347	0.6629
30-SEP-2022	PRIMESECU	101.00	100.30	0.0070	0.0301	0.0301	0.5751
30-SEP-2022	PRINCEPIPE	578.25	577.95	0.0005	0.0219	0.0219	0.4184
30-SEP-2022	PRITI	180.95	180.00	0.0053	0.0289	0.0288	0.5502
30-SEP-2022	PRITIKAUTO	15.90	15.60	0.0190	0.0352	0.0351	0.6706
30-SEP-2022	PRIVISCL	1449.60	1458.30	-0.0060	0.0337	0.0336	0.6419
30-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	PROZONINTU	21.95	21.70	0.0115	0.0327	0.0326	0.6228
30-SEP-2022	PRSMJOHNSN	131.65	129.05	0.0199	0.0255	0.0255	0.4872
30-SEP-2022	PRUDENT	730.10	722.00	0.0112	0.0208	0.0208	0.3974
30-SEP-2022	PSB	15.65	15.70	-0.0032	0.0233	0.0232	0.4432
30-SEP-2022	PSPPROJECT	642.10	636.45	0.0088	0.0261	0.0261	0.4986
30-SEP-2022	PSUBNKBEES	33.17	32.33	0.0257	0.0197	0.0197	0.3764
30-SEP-2022	PTC	76.75	76.95	-0.0026	0.0227	0.0227	0.4337
30-SEP-2022	PTL	30.35	30.25	0.0033	0.0269	0.0268	0.5120
30-SEP-2022	PUNJABCHEM	1227.90	1205.95	0.0180	0.0239	0.0238	0.4547
30-SEP-2022	PUNJLLOYD	2.35	2.45	-0.0417	0.0361	0.0361	0.6897
30-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	PURVA	94.50	93.20	0.0139	0.0320	0.0319	0.6094
30-SEP-2022	PVP	8.70	9.15	-0.0504	0.0577	0.0576	1.1004
30-SEP-2022	PVR	1788.50	1760.00	0.0161	0.0244	0.0244	0.4662
30-SEP-2022	QGOLDHALF	42.92	42.69	0.0054	0.0076	0.0076	0.1452
30-SEP-2022	QNIFTY	1807.91	1778.16	0.0166	0.0113	0.0113	0.2159
30-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	QUESS	645.15	627.30	0.0281	0.0257	0.0258	0.4929
30-SEP-2022	QUICKHEAL	199.25	197.80	0.0073	0.0277	0.0277	0.5292
30-SEP-2022	RADAAN	1.40	1.35	0.0364	0.0582	0.0581	1.1100
30-SEP-2022	RADHIKAJWE	170.05	153.20	0.1043	0.0158	0.0174	0.3324
30-SEP-2022	RADICO	1044.80	1039.10	0.0055	0.0242	0.0241	0.4604
30-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	RADIOCITY	24.30	24.55	-0.0102	0.0176	0.0176	0.3362
30-SEP-2022	RAILTEL	103.35	102.60	0.0073	0.0204	0.0203	0.3878
30-SEP-2022	RAIN	163.45	158.40	0.0314	0.0313	0.0313	0.5980
30-SEP-2022	RAINBOW	631.00	616.40	0.0234	0.0163	0.0163	0.3114
30-SEP-2022	RAJESHEXPO	578.85	579.30	-0.0008	0.0222	0.0222	0.4241
30-SEP-2022	RAJMET	292.60	292.30	0.0010	0.0218	0.0218	0.4165
30-SEP-2022	RAJRATAN	1203.40	1169.20	0.0288	0.0342	0.0342	0.6534
30-SEP-2022	RAJRILTD	23.00	16.80	0.3141	0.1164	0.1182	2.2582
30-SEP-2022	RAJSREESUG	31.95	32.35	-0.0124	0.0335	0.0334	0.6381
30-SEP-2022	RAJTV	40.55	40.65	-0.0025	0.0342	0.0341	0.6515
30-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	RALLIS	210.30	211.05	-0.0036	0.0195	0.0195	0.3725
30-SEP-2022	RAMANEWS	15.50	15.50	0.0000	0.0278	0.0278	0.5311
30-SEP-2022	RAMAPHO	305.35	293.70	0.0389	0.0184	0.0185	0.3534
30-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	RAMASTEEL	107.45	102.15	0.0506	0.0314	0.0316	0.6037
30-SEP-2022	RAMCOCEM	754.50	749.10	0.0072	0.0200	0.0200	0.3821
30-SEP-2022	RAMCOIND	187.80	187.95	-0.0008	0.0234	0.0233	0.4451
30-SEP-2022	RAMCOSYS	263.15	260.60	0.0097	0.0374	0.0373	0.7126
30-SEP-2022	RAMKY	208.40	196.40	0.0593	0.0391	0.0392	0.7489
30-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	RAMRAT	211.80	218.00	-0.0289	0.0212	0.0212	0.4050
30-SEP-2022	RANASUG	24.15	23.90	0.0104	0.0359	0.0358	0.6840
30-SEP-2022	RANEENGINE	232.25	233.20	-0.0041	0.0294	0.0294	0.5617
30-SEP-2022	RANEHOLDIN	791.65	795.00	-0.0042	0.0249	0.0248	0.4738
30-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	RATEGAIN	269.55	268.45	0.0041	0.0276	0.0276	0.5273
30-SEP-2022	RATNAMANI	1888.65	1907.55	-0.0100	0.0222	0.0221	0.4222
30-SEP-2022	RAYMOND	1026.50	1028.95	-0.0024	0.0331	0.0330	0.6305
30-SEP-2022	RBA	129.50	126.50	0.0234	0.0250	0.0250	0.4776
30-SEP-2022	RBL	714.95	707.05	0.0111	0.0253	0.0252	0.4814
30-SEP-2022	RBLBANK	113.75	109.85	0.0349	0.0378	0.0378	0.7222
30-SEP-2022	RCF	94.00	92.30	0.0183	0.0289	0.0289	0.5521
30-SEP-2022	RECLTD	94.00	94.25	-0.0027	0.0178	0.0178	0.3401
30-SEP-2022	REDINGTON	139.20	137.95	0.0090	0.0280	0.0280	0.5349
30-SEP-2022	REFEX	163.90	151.95	0.0757	0.0352	0.0355	0.6782
30-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	REGENCERAM	39.85	44.55	-0.1115	0.0790	0.0792	1.5131
30-SEP-2022	RELAXO	1007.05	1017.05	-0.0099	0.0169	0.0169	0.3229
30-SEP-2022	RELCHEMQ	191.10	191.95	-0.0044	0.0158	0.0158	0.3019
30-SEP-2022	RELIANCE	2377.75	2325.30	0.0223	0.0183	0.0183	0.3496
30-SEP-2022	RELIGARE	167.20	165.20	0.0120	0.0358	0.0357	0.6820
30-SEP-2022	RELINFRA	136.75	137.65	-0.0066	0.0422	0.0421	0.8043
30-SEP-2022	REMSONSIND	232.20	234.90	-0.0116	0.0332	0.0332	0.6343
30-SEP-2022	RENUKA	59.30	58.50	0.0136	0.0410	0.0409	0.7814
30-SEP-2022	REPCOHOME	229.95	229.30	0.0028	0.0354	0.0353	0.6744
30-SEP-2022	REPL	161.85	157.60	0.0266	0.0227	0.0228	0.4356
30-SEP-2022	REPRO	444.85	445.15	-0.0007	0.0294	0.0293	0.5598
30-SEP-2022	RESPONIND	144.90	140.30	0.0323	0.0371	0.0371	0.7088
30-SEP-2022	REVATHI	904.15	890.90	0.0148	0.0325	0.0324	0.6190
30-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	RGL	114.30	112.05	0.0199	0.0315	0.0314	0.5999
30-SEP-2022	RHFL	3.95	3.95	0.0000	0.0443	0.0442	0.8444
30-SEP-2022	RHIM	670.00	650.90	0.0289	0.0275	0.0275	0.5254
30-SEP-2022	RICOAUTO	55.45	53.15	0.0424	0.0312	0.0313	0.5980
30-SEP-2022	RIIL	1076.60	1048.55	0.0264	0.0383	0.0382	0.7298
30-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	RITCO	185.90	192.35	-0.0341	0.0279	0.0280	0.5349
30-SEP-2022	RITES	326.40	323.90	0.0077	0.0177	0.0177	0.3382
30-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	RKDL	13.55	13.35	0.0149	0.0370	0.0369	0.7050
30-SEP-2022	RKEC	47.55	46.45	0.0234	0.0388	0.0388	0.7413
30-SEP-2022	RKFORGE	198.60	191.00	0.0390	0.0277	0.0278	0.5311
30-SEP-2022	RMCL	1.60	1.70	-0.0606	0.0343	0.0345	0.6591
30-SEP-2022	RML	379.45	396.60	-0.0442	0.0312	0.0313	0.5980
30-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ROHLTD	270.90	274.45	-0.0130	0.0349	0.0348	0.6649
30-SEP-2022	ROLEXRINGS	2077.95	1977.85	0.0494	0.0226	0.0228	0.4356
30-SEP-2022	ROLLT	1.30	1.30	0.0000	0.0380	0.0379	0.7241
30-SEP-2022	ROLTA	4.30	4.30	0.0000	0.0327	0.0327	0.6247
30-SEP-2022	ROML	57.50	57.85	-0.0061	0.0359	0.0359	0.6859
30-SEP-2022	ROSSARI	969.85	965.40	0.0046	0.0197	0.0196	0.3745
30-SEP-2022	ROSSELLIND	275.15	268.55	0.0243	0.0378	0.0378	0.7222
30-SEP-2022	ROTO	433.25	438.65	-0.0124	0.0157	0.0157	0.2999
30-SEP-2022	ROUTE	1367.15	1338.30	0.0213	0.0311	0.0310	0.5923
30-SEP-2022	RPGLIFE	808.35	727.80	0.1050	0.0289	0.0298	0.5693
30-SEP-2022	RPOWER	16.40	16.05	0.0216	0.0398	0.0397	0.7585
30-SEP-2022	RPPINFRA	36.90	35.75	0.0317	0.0342	0.0341	0.6515
30-SEP-2022	RPPL	204.45	202.60	0.0091	0.0350	0.0350	0.6687
30-SEP-2022	RPSGVENT	505.90	498.90	0.0139	0.0295	0.0294	0.5617
30-SEP-2022	RSSOFTWARE	27.00	26.65	0.0130	0.0395	0.0394	0.7527
30-SEP-2022	RSWM	337.00	330.75	0.0187	0.0309	0.0308	0.5884
30-SEP-2022	RSYSTEMS	228.75	230.20	-0.0063	0.0334	0.0333	0.6362
30-SEP-2022	RTNINDIA	46.85	46.95	-0.0021	0.0421	0.0420	0.8024
30-SEP-2022	RTNPOWER	4.35	4.30	0.0116	0.0370	0.0369	0.7050
30-SEP-2022	RUBYMILLS	287.95	285.30	0.0092	0.0395	0.0394	0.7527
30-SEP-2022	RUCHINFRA	9.80	9.90	-0.0102	0.0329	0.0328	0.6266
30-SEP-2022	RUCHIRA	130.60	130.60	0.0000	0.0375	0.0374	0.7145
30-SEP-2022	RUPA	322.75	321.75	0.0031	0.0310	0.0309	0.5903
30-SEP-2022	RUSHIL	528.60	530.00	-0.0026	0.0353	0.0353	0.6744
30-SEP-2022	RVHL	20.80	20.45	0.0170	0.0285	0.0285	0.5445
30-SEP-2022	RVNL	33.70	32.95	0.0225	0.0225	0.0225	0.4299
30-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	S&SPOWER	31.40	29.60	0.0590	0.0513	0.0514	0.9820
30-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SABEVENTS	6.35	6.05	0.0484	0.0618	0.0617	1.1788
30-SEP-2022	SADBHAV	13.50	13.50	0.0000	0.0350	0.0349	0.6668
30-SEP-2022	SADBHIN	6.50	6.50	0.0000	0.0335	0.0335	0.6400
30-SEP-2022	SAFARI	1649.40	1671.20	-0.0131	0.0270	0.0270	0.5158
30-SEP-2022	SAGARDEEP	29.95	29.25	0.0236	0.0350	0.0349	0.6668
30-SEP-2022	SAGCEM	199.00	194.90	0.0208	0.0291	0.0291	0.5560
30-SEP-2022	SAIL	76.75	74.05	0.0358	0.0278	0.0279	0.5330
30-SEP-2022	SAKAR	207.80	203.10	0.0229	0.0360	0.0360	0.6878
30-SEP-2022	SAKHTISUG	22.60	22.55	0.0022	0.0398	0.0397	0.7585
30-SEP-2022	SAKSOFT	102.25	97.35	0.0491	0.0364	0.0365	0.6973
30-SEP-2022	SAKUMA	14.75	14.70	0.0034	0.0389	0.0388	0.7413
30-SEP-2022	SALASAR	30.40	29.70	0.0233	0.0343	0.0342	0.6534
30-SEP-2022	SALONA	271.90	275.05	-0.0115	0.0417	0.0416	0.7948
30-SEP-2022	SALSTEEL	15.35	15.00	0.0231	0.0352	0.0351	0.6706
30-SEP-2022	SALZERELEC	247.00	243.10	0.0159	0.0349	0.0348	0.6649
30-SEP-2022	SAMBHAAV	4.60	4.60	0.0000	0.0428	0.0427	0.8158
30-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SANCO	9.20	9.25	-0.0054	0.0384	0.0383	0.7317
30-SEP-2022	SANDESH	742.15	742.80	-0.0009	0.0231	0.0230	0.4394
30-SEP-2022	SANDHAR	224.85	224.25	0.0027	0.0204	0.0203	0.3878
30-SEP-2022	SANGAMIND	278.90	277.80	0.0040	0.0367	0.0366	0.6992
30-SEP-2022	SANGHIIND	57.10	54.45	0.0475	0.0352	0.0353	0.6744
30-SEP-2022	SANGHVIMOV	225.05	221.70	0.0150	0.0326	0.0326	0.6228
30-SEP-2022	SANGINITA	23.35	23.60	-0.0106	0.0352	0.0352	0.6725
30-SEP-2022	SANOFI	5780.95	5790.65	-0.0017	0.0123	0.0122	0.2331
30-SEP-2022	SANSERA	704.30	696.85	0.0106	0.0174	0.0174	0.3324
30-SEP-2022	SANWARIA	0.80	0.75	0.0645	0.0440	0.0442	0.8444
30-SEP-2022	SAPPHIRE	1489.35	1420.95	0.0470	0.0224	0.0226	0.4318
30-SEP-2022	SARDAEN	870.80	828.00	0.0504	0.0328	0.0329	0.6286
30-SEP-2022	SAREGAMA	360.00	363.95	-0.0109	0.0273	0.0273	0.5216
30-SEP-2022	SARLAPOLY	47.60	48.05	-0.0094	0.0319	0.0318	0.6075
30-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SASKEN	809.35	807.70	0.0020	0.0251	0.0251	0.4795
30-SEP-2022	SASTASUNDR	314.25	314.50	-0.0008	0.0351	0.0350	0.6687
30-SEP-2022	SATHAISPAT	2.75	2.45	0.1155	0.0481	0.0487	0.9304
30-SEP-2022	SATIA	126.85	123.75	0.0247	0.0318	0.0318	0.6075
30-SEP-2022	SATIN	116.90	114.15	0.0238	0.0324	0.0323	0.6171
30-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SBC	8.50	8.50	0.0000	0.0293	0.0293	0.5598
30-SEP-2022	SBCL	689.40	711.85	-0.0320	0.0359	0.0359	0.6859
30-SEP-2022	SBICARD	913.50	903.40	0.0111	0.0205	0.0205	0.3917
30-SEP-2022	SBIETFCON	79.48	78.56	0.0116	0.0093	0.0093	0.1777
30-SEP-2022	SBIETFIT	279.85	277.80	0.0074	0.0139	0.0139	0.2656
30-SEP-2022	SBIETFPB	200.91	194.42	0.0328	0.0148	0.0149	0.2847
30-SEP-2022	SBIETFQLTY	150.93	149.89	0.0069	0.0102	0.0102	0.1949
30-SEP-2022	SBILIFE	1250.45	1239.80	0.0086	0.0174	0.0174	0.3324
30-SEP-2022	SBIN	530.60	521.75	0.0168	0.0188	0.0188	0.3592
30-SEP-2022	SCAPDVR	15.05	15.10	-0.0033	0.0445	0.0444	0.8483
30-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SCHAEFFLER	3212.40	3115.15	0.0307	0.0213	0.0214	0.4088
30-SEP-2022	SCHAND	177.15	173.15	0.0228	0.0342	0.0341	0.6515
30-SEP-2022	SCHNEIDER	184.55	172.80	0.0658	0.0324	0.0326	0.6228
30-SEP-2022	SCI	113.85	112.55	0.0115	0.0280	0.0279	0.5330
30-SEP-2022	SDBL	116.70	111.35	0.0469	0.0342	0.0343	0.6553
30-SEP-2022	SDL24BEES	108.22	108.24	-0.0002	0.0023	0.0023	0.0439
30-SEP-2022	SDL26BEES	107.42	107.49	-0.0007	0.0042	0.0042	0.0802
30-SEP-2022	SEAMECLTD	1088.35	1067.35	0.0195	0.0343	0.0342	0.6534
30-SEP-2022	SECURKLOUD	57.90	58.10	-0.0034	0.0399	0.0398	0.7604
30-SEP-2022	SELAN	283.15	275.90	0.0259	0.0367	0.0367	0.7012
30-SEP-2022	SEPC	8.60	8.95	-0.0399	0.0388	0.0388	0.7413
30-SEP-2022	SEPOWER	19.20	18.55	0.0344	0.0404	0.0404	0.7718
30-SEP-2022	SEQUENT	103.45	103.05	0.0039	0.0353	0.0352	0.6725
30-SEP-2022	SERVOTECH	185.10	176.55	0.0473	0.0339	0.0340	0.6496
30-SEP-2022	SESHAPAPER	273.65	266.20	0.0276	0.0305	0.0305	0.5827
30-SEP-2022	SETCO	11.75	11.55	0.0172	0.0322	0.0322	0.6152
30-SEP-2022	SETF10GILT	201.90	201.90	0.0000	0.0082	0.0082	0.1567
30-SEP-2022	SETFGOLD	44.30	44.09	0.0048	0.0076	0.0076	0.1452
30-SEP-2022	SETFNIF50	176.75	174.02	0.0156	0.0106	0.0107	0.2044
30-SEP-2022	SETFNIFBK	387.75	378.38	0.0245	0.0143	0.0144	0.2751
30-SEP-2022	SETFNN50	444.16	439.66	0.0102	0.0117	0.0117	0.2235
30-SEP-2022	SETUINFRA	1.90	1.80	0.0541	0.0415	0.0416	0.7948
30-SEP-2022	SFL	2872.60	2841.40	0.0109	0.0207	0.0206	0.3936
30-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SGIL	153.45	152.25	0.0079	0.0293	0.0292	0.5579
30-SEP-2022	SGL	24.10	24.55	-0.0185	0.0329	0.0329	0.6286
30-SEP-2022	SHAHALLOYS	63.50	61.50	0.0320	0.0410	0.0409	0.7814
30-SEP-2022	SHAILY	1941.80	1914.35	0.0142	0.0188	0.0188	0.3592
30-SEP-2022	SHAKTIPUMP	512.20	511.70	0.0010	0.0300	0.0300	0.5731
30-SEP-2022	SHALBY	130.35	127.65	0.0209	0.0278	0.0277	0.5292
30-SEP-2022	SHALPAINTS	168.65	164.70	0.0237	0.0296	0.0295	0.5636
30-SEP-2022	SHANKARA	696.35	682.10	0.0207	0.0301	0.0301	0.5751
30-SEP-2022	SHANTI	21.80	21.50	0.0139	0.0279	0.0279	0.5330
30-SEP-2022	SHANTIGEAR	331.10	322.75	0.0255	0.0335	0.0335	0.6400
30-SEP-2022	SHARDACROP	443.05	440.00	0.0069	0.0335	0.0335	0.6400
30-SEP-2022	SHARDAMOTR	814.95	798.20	0.0208	0.0325	0.0325	0.6209
30-SEP-2022	SHAREINDIA	1264.55	1279.90	-0.0121	0.0274	0.0274	0.5235
30-SEP-2022	SHARIABEES	402.20	396.29	0.0148	0.0132	0.0132	0.2522
30-SEP-2022	SHEMAROO	138.85	135.05	0.0277	0.0394	0.0394	0.7527
30-SEP-2022	SHILPAMED	386.95	363.95	0.0613	0.0274	0.0276	0.5273
30-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SHIVALIK	828.55	823.50	0.0061	0.0218	0.0218	0.4165
30-SEP-2022	SHIVAMAUTO	37.85	37.60	0.0066	0.0342	0.0341	0.6515
30-SEP-2022	SHIVAMILLS	113.35	113.30	0.0004	0.0377	0.0376	0.7183
30-SEP-2022	SHIVATEX	160.20	153.35	0.0437	0.0372	0.0373	0.7126
30-SEP-2022	SHK	140.35	139.85	0.0036	0.0252	0.0252	0.4814
30-SEP-2022	SHOPERSTOP	748.15	731.40	0.0226	0.0290	0.0290	0.5540
30-SEP-2022	SHRADHA	57.00	56.50	0.0088	0.0412	0.0411	0.7852
30-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0041	0.0041	0.0783
30-SEP-2022	SHREDIGCEM	66.70	65.05	0.0250	0.0252	0.0252	0.4814
30-SEP-2022	SHREECEM	21032.75	21287.10	-0.0120	0.0192	0.0192	0.3668
30-SEP-2022	SHREEPUSHK	230.30	227.70	0.0114	0.0325	0.0324	0.6190
30-SEP-2022	SHREERAMA	14.30	14.60	-0.0208	0.0377	0.0376	0.7183
30-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SHREMINVIT	104.00	104.00	0.0000	0.0028	0.0028	0.0535
30-SEP-2022	SHRENIK	1.90	1.90	0.0000	0.0406	0.0405	0.7738
30-SEP-2022	SHREYANIND	121.85	121.30	0.0045	0.0354	0.0353	0.6744
30-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SHREYAS	348.10	346.30	0.0052	0.0401	0.0400	0.7642
30-SEP-2022	SHRIPISTON	770.00	745.15	0.0328	0.0225	0.0225	0.4299
30-SEP-2022	SHRIRAMCIT	1748.15	1723.30	0.0143	0.0259	0.0259	0.4948
30-SEP-2022	SHRIRAMPPS	74.60	73.90	0.0094	0.0240	0.0240	0.4585
30-SEP-2022	SHYAMCENT	22.85	22.65	0.0088	0.0392	0.0391	0.7470
30-SEP-2022	SHYAMMETL	286.30	287.65	-0.0047	0.0192	0.0192	0.3668
30-SEP-2022	SHYAMTEL	10.30	10.30	0.0000	0.1022	0.1020	1.9487
30-SEP-2022	SIEMENS	2770.80	2733.90	0.0134	0.0180	0.0180	0.3439
30-SEP-2022	SIGACHI	268.55	264.15	0.0165	0.0209	0.0208	0.3974
30-SEP-2022	SIGIND	39.15	39.45	-0.0076	0.0358	0.0357	0.6820
30-SEP-2022	SIKKO	140.50	143.90	-0.0239	0.0439	0.0438	0.8368
30-SEP-2022	SIL	22.10	21.55	0.0252	0.0325	0.0325	0.6209
30-SEP-2022	SILGO	25.45	25.40	0.0020	0.0331	0.0330	0.6305
30-SEP-2022	SILINV	319.40	304.30	0.0484	0.0307	0.0308	0.5884
30-SEP-2022	SILLYMONKS	29.05	28.00	0.0368	0.0416	0.0416	0.7948
30-SEP-2022	SILVER	58.12	57.10	0.0177	0.0101	0.0101	0.1930
30-SEP-2022	SILVERBEES	56.12	55.43	0.0124	0.0103	0.0103	0.1968
30-SEP-2022	SILVERTUC	377.35	373.95	0.0091	0.0145	0.0145	0.2770
30-SEP-2022	SIMBHALS	20.10	20.25	-0.0074	0.0346	0.0345	0.6591
30-SEP-2022	SIMPLEXINF	62.00	56.00	0.1018	0.0364	0.0370	0.7069
30-SEP-2022	SINTERCOM	84.50	84.45	0.0006	0.0198	0.0198	0.3783
30-SEP-2022	SIRCA	595.40	587.10	0.0140	0.0298	0.0298	0.5693
30-SEP-2022	SIS	416.45	419.30	-0.0068	0.0201	0.0201	0.3840
30-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
30-SEP-2022	SITINET	1.50	1.45	0.0339	0.0417	0.0417	0.7967
30-SEP-2022	SIYSIL	436.65	432.00	0.0107	0.0319	0.0318	0.6075
30-SEP-2022	SJS	431.10	421.15	0.0234	0.0229	0.0229	0.4375
30-SEP-2022	SJVN	31.05	31.65	-0.0191	0.0157	0.0157	0.2999
30-SEP-2022	SKFINDIA	4713.10	4617.35	0.0205	0.0205	0.0205	0.3917
30-SEP-2022	SKIPPER	72.75	74.25	-0.0204	0.0331	0.0330	0.6305
30-SEP-2022	SKMEGGPROD	102.65	101.90	0.0073	0.0321	0.0320	0.6114
30-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SMARTLINK	127.55	125.70	0.0146	0.0339	0.0338	0.6457
30-SEP-2022	SMCGLOBAL	78.35	77.25	0.0141	0.0182	0.0182	0.3477
30-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SMLISUZU	815.55	792.70	0.0284	0.0312	0.0312	0.5961
30-SEP-2022	SMLT	129.90	123.70	0.0489	0.0318	0.0319	0.6094
30-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SMSLIFE	681.65	660.50	0.0315	0.0296	0.0297	0.5674
30-SEP-2022	SMSPHARMA	88.20	86.60	0.0183	0.0285	0.0285	0.5445
30-SEP-2022	SNOWMAN	36.30	35.95	0.0097	0.0304	0.0304	0.5808
30-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SOBHA	646.00	645.20	0.0012	0.0309	0.0309	0.5903
30-SEP-2022	SOFTTECH	167.80	175.00	-0.0420	0.0258	0.0259	0.4948
30-SEP-2022	SOLARA	416.65	412.90	0.0090	0.0371	0.0370	0.7069
30-SEP-2022	SOLARINDS	3916.95	3745.05	0.0449	0.0233	0.0234	0.4471
30-SEP-2022	SOMANYCERA	547.00	550.05	-0.0056	0.0244	0.0244	0.4662
30-SEP-2022	SOMATEX	7.45	7.25	0.0272	0.0363	0.0363	0.6935
30-SEP-2022	SOMICONVEY	42.80	42.95	-0.0035	0.0396	0.0395	0.7546
30-SEP-2022	SONACOMS	463.75	468.85	-0.0109	0.0244	0.0243	0.4643
30-SEP-2022	SONAMCLOCK	38.40	38.75	-0.0091	0.0167	0.0167	0.3191
30-SEP-2022	SONATSOFTW	515.60	496.80	0.0371	0.0235	0.0236	0.4509
30-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
30-SEP-2022	SOTL	292.45	292.80	-0.0012	0.0262	0.0262	0.5006
30-SEP-2022	SOUTHBANK	9.50	9.30	0.0213	0.0246	0.0246	0.4700
30-SEP-2022	SOUTHWEST	152.80	151.30	0.0099	0.0308	0.0307	0.5865
30-SEP-2022	SPAL	428.25	426.65	0.0037	0.0336	0.0335	0.6400
30-SEP-2022	SPANDANA	539.80	533.05	0.0126	0.0364	0.0363	0.6935
30-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SPARC	220.15	231.10	-0.0485	0.0304	0.0306	0.5846
30-SEP-2022	SPCENET	19.30	19.55	-0.0129	0.0301	0.0301	0.5751
30-SEP-2022	SPECIALITY	211.55	209.10	0.0116	0.0368	0.0367	0.7012
30-SEP-2022	SPENCERS	76.95	76.40	0.0072	0.0298	0.0298	0.5693
30-SEP-2022	SPIC	54.20	53.45	0.0139	0.0358	0.0357	0.6820
30-SEP-2022	SPICEJET	39.10	37.00	0.0552	0.0284	0.0286	0.5464
30-SEP-2022	SPLIL	59.05	57.55	0.0257	0.0399	0.0399	0.7623
30-SEP-2022	SPLPETRO	760.85	755.90	0.0065	0.0132	0.0131	0.2503
30-SEP-2022	SPMLINFRA	33.45	34.70	-0.0367	0.0387	0.0387	0.7394
30-SEP-2022	SPORTKING	727.05	745.80	-0.0255	0.0086	0.0088	0.1681
30-SEP-2022	SPTL	3.25	3.35	-0.0303	0.0402	0.0401	0.7661
30-SEP-2022	SREEL	234.80	231.20	0.0155	0.0283	0.0283	0.5407
30-SEP-2022	SRF	2503.45	2543.95	-0.0160	0.0230	0.0230	0.4394
30-SEP-2022	SRHHYPOLTD	798.70	799.75	-0.0013	0.0408	0.0407	0.7776
30-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SRPL	71.00	68.05	0.0424	0.0337	0.0337	0.6438
30-SEP-2022	SRTRANSFIN	1197.50	1209.25	-0.0098	0.0262	0.0261	0.4986
30-SEP-2022	SSWL	797.30	769.00	0.0361	0.0251	0.0252	0.4814
30-SEP-2022	STAR	332.20	308.35	0.0745	0.0280	0.0284	0.5426
30-SEP-2022	STARCEMENT	105.90	107.80	-0.0178	0.0201	0.0201	0.3840
30-SEP-2022	STARHEALTH	706.40	708.15	-0.0025	0.0218	0.0217	0.4146
30-SEP-2022	STARPAPER	190.30	187.30	0.0159	0.0285	0.0285	0.5445
30-SEP-2022	STARTECK	130.50	130.05	0.0035	0.0232	0.0232	0.4432
30-SEP-2022	STCINDIA	83.10	84.85	-0.0208	0.0343	0.0342	0.6534
30-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	STEELCAS	430.15	430.00	0.0003	0.0248	0.0247	0.4719
30-SEP-2022	STEELCITY	61.20	56.80	0.0746	0.0290	0.0294	0.5617
30-SEP-2022	STEELXIND	12.45	11.90	0.0452	0.0348	0.0348	0.6649
30-SEP-2022	STEL	142.35	129.00	0.0985	0.0335	0.0341	0.6515
30-SEP-2022	STERTOOLS	209.95	213.80	-0.0182	0.0333	0.0332	0.6343
30-SEP-2022	STLTECH	164.75	161.10	0.0224	0.0307	0.0307	0.5865
30-SEP-2022	STOVEKRAFT	649.40	661.25	-0.0181	0.0262	0.0261	0.4986
30-SEP-2022	STYLAMIND	1077.85	1078.55	-0.0006	0.0265	0.0264	0.5044
30-SEP-2022	SUBCAPCITY	112.55	118.45	-0.0511	0.0400	0.0400	0.7642
30-SEP-2022	SUBEXLTD	31.75	31.25	0.0159	0.0412	0.0411	0.7852
30-SEP-2022	SUBROS	363.85	372.20	-0.0227	0.0253	0.0253	0.4834
30-SEP-2022	SUDARSCHEM	418.65	414.40	0.0102	0.0245	0.0245	0.4681
30-SEP-2022	SUMEETINDS	5.70	5.70	0.0000	0.0371	0.0370	0.7069
30-SEP-2022	SUMICHEM	502.95	497.85	0.0102	0.0211	0.0211	0.4031
30-SEP-2022	SUMIT	12.50	12.35	0.0121	0.0371	0.0371	0.7088
30-SEP-2022	SUMMITSEC	600.40	595.75	0.0078	0.0259	0.0258	0.4929
30-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SUNCLAYLTD	4549.80	4525.00	0.0055	0.0206	0.0206	0.3936
30-SEP-2022	SUNDARAM	2.95	2.90	0.0171	0.0371	0.0371	0.7088
30-SEP-2022	SUNDARMFIN	2261.45	2245.90	0.0069	0.0198	0.0198	0.3783
30-SEP-2022	SUNDARMHLD	103.40	99.05	0.0430	0.0233	0.0234	0.4471
30-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SUNDRMBRAK	346.30	341.90	0.0128	0.0245	0.0245	0.4681
30-SEP-2022	SUNDRMFAST	908.95	896.95	0.0133	0.0202	0.0201	0.3840
30-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SUNFLAG	81.10	79.70	0.0174	0.0357	0.0356	0.6801
30-SEP-2022	SUNPHARMA	948.65	930.70	0.0191	0.0164	0.0164	0.3133
30-SEP-2022	SUNTECK	419.30	415.00	0.0103	0.0270	0.0270	0.5158
30-SEP-2022	SUNTV	508.85	500.65	0.0162	0.0218	0.0217	0.4146
30-SEP-2022	SUPERHOUSE	226.60	224.00	0.0115	0.0397	0.0396	0.7566
30-SEP-2022	SUPERSPIN	10.60	10.25	0.0336	0.0377	0.0377	0.7203
30-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SUPRAJIT	341.85	330.25	0.0345	0.0254	0.0255	0.4872
30-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	SUPREMEENG	1.90	1.95	-0.0260	0.0325	0.0325	0.6209
30-SEP-2022	SUPREMEIND	2133.30	2117.05	0.0076	0.0187	0.0187	0.3573
30-SEP-2022	SUPREMEINF	22.90	22.00	0.0401	0.0411	0.0411	0.7852
30-SEP-2022	SUPRIYA	300.05	297.90	0.0072	0.0259	0.0258	0.4929
30-SEP-2022	SURANASOL	23.85	24.00	-0.0063	0.0396	0.0395	0.7546
30-SEP-2022	SURANAT&P	11.25	11.20	0.0045	0.0386	0.0385	0.7355
30-SEP-2022	SURYALAXMI	65.90	65.40	0.0076	0.0315	0.0315	0.6018
30-SEP-2022	SURYAROSNI	456.65	453.10	0.0078	0.0331	0.0330	0.6305
30-SEP-2022	SURYODAY	97.95	96.00	0.0201	0.0279	0.0279	0.5330
30-SEP-2022	SUTLEJTEX	67.65	66.80	0.0126	0.0332	0.0332	0.6343
30-SEP-2022	SUULD	45.40	44.35	0.0234	0.0349	0.0348	0.6649
30-SEP-2022	SUVEN	71.05	70.45	0.0085	0.0331	0.0330	0.6305
30-SEP-2022	SUVENPHAR	450.90	460.40	-0.0209	0.0231	0.0231	0.4413
30-SEP-2022	SUVIDHAA	5.90	5.95	-0.0084	0.0375	0.0374	0.7145
30-SEP-2022	SUZLON	8.70	8.45	0.0292	0.0396	0.0396	0.7566
30-SEP-2022	SVPGLOB	30.50	30.70	-0.0065	0.0349	0.0348	0.6649
30-SEP-2022	SWANENERGY	223.45	224.05	-0.0027	0.0311	0.0310	0.5923
30-SEP-2022	SWARAJENG	1591.45	1572.05	0.0123	0.0185	0.0184	0.3515
30-SEP-2022	SWELECTES	319.40	316.20	0.0101	0.0362	0.0361	0.6897
30-SEP-2022	SWSOLAR	309.70	309.45	0.0008	0.0295	0.0294	0.5617
30-SEP-2022	SYMPHONY	885.65	869.10	0.0189	0.0189	0.0189	0.3611
30-SEP-2022	SYNGENE	560.60	556.40	0.0075	0.0191	0.0190	0.3630
30-SEP-2022	SYRMA	282.15	278.55	0.0128	0.0086	0.0086	0.1643
30-SEP-2022	TAINWALCHM	91.50	89.70	0.0199	0.0409	0.0409	0.7814
30-SEP-2022	TAJGVK	186.50	187.10	-0.0032	0.0234	0.0234	0.4471
30-SEP-2022	TAKE	24.05	23.60	0.0189	0.0333	0.0332	0.6343
30-SEP-2022	TALBROAUTO	472.85	440.55	0.0708	0.0332	0.0335	0.6400
30-SEP-2022	TANLA	787.10	772.30	0.0190	0.0389	0.0388	0.7413
30-SEP-2022	TANTIACONS	15.20	15.95	-0.0482	0.0570	0.0570	1.0890
30-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	TARAPUR	4.80	4.60	0.0426	0.0411	0.0411	0.7852
30-SEP-2022	TARC	43.40	42.00	0.0328	0.0292	0.0292	0.5579
30-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	TARMAT	54.00	52.80	0.0225	0.0377	0.0376	0.7183
30-SEP-2022	TARSONS	814.80	810.15	0.0057	0.0239	0.0239	0.4566
30-SEP-2022	TASTYBITE	11925.45	11885.75	0.0033	0.0258	0.0257	0.4910
30-SEP-2022	TATACHEM	1104.75	1093.00	0.0107	0.0247	0.0247	0.4719
30-SEP-2022	TATACOFFEE	224.85	222.55	0.0103	0.0222	0.0221	0.4222
30-SEP-2022	TATACOMM	1150.80	1121.85	0.0255	0.0232	0.0232	0.4432
30-SEP-2022	TATACONSUM	802.85	792.60	0.0128	0.0184	0.0184	0.3515
30-SEP-2022	TATAELXSI	8557.65	8428.60	0.0152	0.0278	0.0277	0.5292
30-SEP-2022	TATAINVEST	2302.80	2238.35	0.0284	0.0257	0.0257	0.4910
30-SEP-2022	TATAMETALI	723.60	714.25	0.0130	0.0238	0.0237	0.4528
30-SEP-2022	TATAMOTORS	404.60	402.25	0.0058	0.0271	0.0270	0.5158
30-SEP-2022	TATAMTRDVR	195.60	194.50	0.0056	0.0294	0.0293	0.5598
30-SEP-2022	TATAPOWER	216.50	212.25	0.0198	0.0262	0.0262	0.5006
30-SEP-2022	TATASTEEL	99.30	96.85	0.0250	0.0263	0.0262	0.5006
30-SEP-2022	TATASTLLP	612.30	600.65	0.0192	0.0271	0.0271	0.5177
30-SEP-2022	TATVA	2517.15	2503.65	0.0054	0.0191	0.0190	0.3630
30-SEP-2022	TBZ	78.85	78.10	0.0096	0.0288	0.0288	0.5502
30-SEP-2022	TCI	766.70	784.35	-0.0228	0.0304	0.0304	0.5808
30-SEP-2022	TCIDEVELOP	388.05	386.05	0.0052	0.0266	0.0265	0.5063
30-SEP-2022	TCIEXP	1847.45	1836.90	0.0057	0.0270	0.0270	0.5158
30-SEP-2022	TCNSBRANDS	584.95	574.70	0.0177	0.0291	0.0291	0.5560
30-SEP-2022	TCPLPACK	1176.30	1070.10	0.0946	0.0367	0.0372	0.7107
30-SEP-2022	TCS	3004.55	2997.30	0.0024	0.0151	0.0151	0.2885
30-SEP-2022	TDPOWERSYS	610.85	599.40	0.0189	0.0326	0.0325	0.6209
30-SEP-2022	TEAMLEASE	3003.35	3077.05	-0.0242	0.0233	0.0233	0.4451
30-SEP-2022	TECH	27.33	27.12	0.0077	0.0125	0.0124	0.2369
30-SEP-2022	TECHIN	10.15	10.45	-0.0291	0.0398	0.0398	0.7604
30-SEP-2022	TECHM	1008.60	1007.20	0.0014	0.0203	0.0202	0.3859
30-SEP-2022	TECHNOE	264.45	262.60	0.0070	0.0248	0.0248	0.4738
30-SEP-2022	TEGA	531.40	524.75	0.0126	0.0177	0.0176	0.3362
30-SEP-2022	TEJASNET	673.90	661.70	0.0183	0.0330	0.0329	0.6286
30-SEP-2022	TEMBO	108.30	107.70	0.0056	0.0320	0.0319	0.6094
30-SEP-2022	TERASOFT	49.35	48.05	0.0267	0.0429	0.0428	0.8177
30-SEP-2022	TEXINFRA	61.55	58.45	0.0517	0.0256	0.0258	0.4929
30-SEP-2022	TEXMOPIPES	60.90	60.50	0.0066	0.0348	0.0347	0.6629
30-SEP-2022	TEXRAIL	50.70	46.15	0.0940	0.0350	0.0355	0.6782
30-SEP-2022	TFCILTD	67.00	65.60	0.0211	0.0311	0.0311	0.5942
30-SEP-2022	TFL	9.40	9.25	0.0161	0.0407	0.0406	0.7757
30-SEP-2022	TGBHOTELS	10.90	10.85	0.0046	0.0381	0.0380	0.7260
30-SEP-2022	THANGAMAYL	1242.15	1219.80	0.0182	0.0266	0.0266	0.5082
30-SEP-2022	THEINVEST	94.10	92.80	0.0139	0.0325	0.0325	0.6209
30-SEP-2022	THEMISMED	1018.20	1003.90	0.0141	0.0310	0.0309	0.5903
30-SEP-2022	THERMAX	2169.50	2188.70	-0.0088	0.0242	0.0242	0.4623
30-SEP-2022	THOMASCOOK	73.65	73.20	0.0061	0.0297	0.0296	0.5655
30-SEP-2022	THOMASCOTT	37.60	36.40	0.0324	0.0553	0.0553	1.0565
30-SEP-2022	THYROCARE	700.25	702.40	-0.0031	0.0235	0.0235	0.4490
30-SEP-2022	TI	91.45	90.80	0.0071	0.0310	0.0309	0.5903
30-SEP-2022	TIDEWATER	1025.55	1019.80	0.0056	0.0229	0.0228	0.4356
30-SEP-2022	TIIL	804.55	762.75	0.0534	0.0348	0.0350	0.6687
30-SEP-2022	TIINDIA	2744.25	2584.15	0.0601	0.0271	0.0274	0.5235
30-SEP-2022	TIJARIA	4.55	4.70	-0.0324	0.0306	0.0306	0.5846
30-SEP-2022	TIL	120.20	106.65	0.1196	0.0340	0.0350	0.6687
30-SEP-2022	TIMESGTY	50.00	49.40	0.0121	0.0422	0.0421	0.8043
30-SEP-2022	TIMETECHNO	106.75	102.80	0.0377	0.0317	0.0318	0.6075
30-SEP-2022	TIMKEN	3068.20	2937.80	0.0434	0.0251	0.0253	0.4834
30-SEP-2022	TINPLATE	300.45	295.60	0.0163	0.0296	0.0295	0.5636
30-SEP-2022	TIPSINDLTD	1558.30	1559.00	-0.0004	0.0311	0.0310	0.5923
30-SEP-2022	TIRUMALCHM	214.20	211.15	0.0143	0.0344	0.0343	0.6553
30-SEP-2022	TIRUPATIFL	14.75	14.90	-0.0101	0.0306	0.0305	0.5827
30-SEP-2022	TITAN	2606.95	2531.50	0.0294	0.0191	0.0192	0.3668
30-SEP-2022	TMB	478.45	481.65	-0.0067	0.0028	0.0029	0.0554
30-SEP-2022	TNIDETF	54.95	54.08	0.0160	0.0087	0.0088	0.1681
30-SEP-2022	TNPETRO	98.65	96.85	0.0184	0.0299	0.0299	0.5712
30-SEP-2022	TNPL	229.75	224.95	0.0211	0.0287	0.0287	0.5483
30-SEP-2022	TNTELE	8.25	8.05	0.0245	0.0463	0.0462	0.8826
30-SEP-2022	TOKYOPLAST	98.70	96.95	0.0179	0.0329	0.0329	0.6286
30-SEP-2022	TORNTPHARM	1559.85	1545.80	0.0090	0.0182	0.0181	0.3458
30-SEP-2022	TORNTPOWER	486.90	482.90	0.0082	0.0201	0.0200	0.3821
30-SEP-2022	TOTAL	168.10	175.00	-0.0402	0.0425	0.0425	0.8120
30-SEP-2022	TOUCHWOOD	107.00	105.75	0.0118	0.0332	0.0331	0.6324
30-SEP-2022	TPLPLASTEH	171.65	172.90	-0.0073	0.0379	0.0378	0.7222
30-SEP-2022	TREEHOUSE	14.20	13.60	0.0432	0.0370	0.0371	0.7088
30-SEP-2022	TREJHARA	75.50	73.55	0.0262	0.0403	0.0402	0.7680
30-SEP-2022	TRENT	1419.95	1397.45	0.0160	0.0229	0.0229	0.4375
30-SEP-2022	TRF	275.60	290.60	-0.0530	0.0380	0.0381	0.7279
30-SEP-2022	TRIDENT	36.45	36.10	0.0096	0.0295	0.0295	0.5636
30-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	TRIGYN	102.90	102.45	0.0044	0.0375	0.0374	0.7145
30-SEP-2022	TRIL	59.65	52.95	0.1191	0.0412	0.0419	0.8005
30-SEP-2022	TRITURBINE	234.90	232.15	0.0118	0.0300	0.0300	0.5731
30-SEP-2022	TRIVENI	254.20	245.80	0.0336	0.0369	0.0368	0.7031
30-SEP-2022	TRU	60.70	57.80	0.0490	0.0323	0.0324	0.6190
30-SEP-2022	TTKHLTCARE	938.00	920.80	0.0185	0.0283	0.0282	0.5388
30-SEP-2022	TTKPRESTIG	959.30	962.95	-0.0038	0.0227	0.0227	0.4337
30-SEP-2022	TTL	85.20	85.15	0.0006	0.0328	0.0328	0.6266
30-SEP-2022	TTML	103.40	104.30	-0.0087	0.0441	0.0440	0.8406
30-SEP-2022	TV18BRDCST	37.80	37.75	0.0013	0.0376	0.0375	0.7164
30-SEP-2022	TVSELECT	257.60	254.35	0.0127	0.0332	0.0332	0.6343
30-SEP-2022	TVSMOTOR	1032.25	1011.90	0.0199	0.0198	0.0198	0.3783
30-SEP-2022	TVSSRICHAK	2508.70	2511.30	-0.0010	0.0241	0.0241	0.4604
30-SEP-2022	TVTODAY	275.80	281.90	-0.0219	0.0274	0.0273	0.5216
30-SEP-2022	TVVISION	2.25	2.20	0.0225	0.0580	0.0579	1.1062
30-SEP-2022	TWL	149.25	149.10	0.0010	0.0325	0.0324	0.6190
30-SEP-2022	UBL	1706.95	1699.70	0.0043	0.0177	0.0177	0.3382
30-SEP-2022	UCALFUEL	126.30	127.15	-0.0067	0.0278	0.0277	0.5292
30-SEP-2022	UCOBANK	11.90	11.75	0.0127	0.0184	0.0184	0.3515
30-SEP-2022	UDAICEMENT	33.00	32.50	0.0153	0.0212	0.0212	0.4050
30-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	UFLEX	729.50	722.25	0.0100	0.0255	0.0254	0.4853
30-SEP-2022	UFO	121.35	115.75	0.0472	0.0284	0.0285	0.5445
30-SEP-2022	UGARSUGAR	60.85	58.95	0.0317	0.0377	0.0377	0.7203
30-SEP-2022	UGROCAP	186.90	191.10	-0.0222	0.0239	0.0239	0.4566
30-SEP-2022	UJAAS	3.15	3.20	-0.0157	0.0344	0.0343	0.6553
30-SEP-2022	UJJIVAN	211.00	204.75	0.0301	0.0319	0.0319	0.6094
30-SEP-2022	UJJIVANSFB	22.35	21.70	0.0295	0.0279	0.0279	0.5330
30-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ULTRACEMCO	6254.90	6175.85	0.0127	0.0178	0.0178	0.3401
30-SEP-2022	UMAEXPORTS	47.60	47.55	0.0011	0.0238	0.0237	0.4528
30-SEP-2022	UMANGDAIRY	60.45	59.45	0.0167	0.0325	0.0325	0.6209
30-SEP-2022	UMESLTD	4.25	4.45	-0.0460	0.0592	0.0591	1.1291
30-SEP-2022	UNICHEMLAB	388.50	384.60	0.0101	0.0302	0.0301	0.5751
30-SEP-2022	UNIDT	313.20	312.00	0.0038	0.0321	0.0321	0.6133
30-SEP-2022	UNIENTER	133.25	134.05	-0.0060	0.0267	0.0266	0.5082
30-SEP-2022	UNIINFO	23.40	23.10	0.0129	0.0294	0.0294	0.5617
30-SEP-2022	UNIONBANK	44.65	43.65	0.0227	0.0253	0.0253	0.4834
30-SEP-2022	UNITECH	1.95	1.90	0.0260	0.0354	0.0354	0.6763
30-SEP-2022	UNITEDPOLY	37.95	38.90	-0.0247	0.0312	0.0311	0.5942
30-SEP-2022	UNITEDTEA	295.35	295.90	-0.0019	0.0276	0.0275	0.5254
30-SEP-2022	UNIVASTU	74.55	72.55	0.0272	0.0389	0.0388	0.7413
30-SEP-2022	UNIVCABLES	213.10	209.30	0.0180	0.0287	0.0286	0.5464
30-SEP-2022	UNIVPHOTO	534.15	528.60	0.0104	0.0384	0.0383	0.7317
30-SEP-2022	UNOMINDA	559.05	561.90	-0.0051	0.0262	0.0261	0.4986
30-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1342	0.1339	2.5582
30-SEP-2022	UPL	672.05	656.80	0.0230	0.0212	0.0212	0.4050
30-SEP-2022	URJA	11.30	11.35	-0.0044	0.0365	0.0364	0.6954
30-SEP-2022	USHAMART	121.90	121.95	-0.0004	0.0337	0.0336	0.6419
30-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	UTIAMC	722.75	710.70	0.0168	0.0241	0.0241	0.4604
30-SEP-2022	UTIBANKETF	38.95	38.14	0.0210	0.0139	0.0140	0.2675
30-SEP-2022	UTINEXT50	44.68	44.07	0.0137	0.0145	0.0145	0.2770
30-SEP-2022	UTINIFTETF	1818.96	1787.80	0.0173	0.0129	0.0129	0.2465
30-SEP-2022	UTISENSETF	608.42	599.43	0.0149	0.0121	0.0121	0.2312
30-SEP-2022	UTISXN50	50.74	51.08	-0.0067	0.0198	0.0197	0.3764
30-SEP-2022	UTTAMSTL	3.30	3.30	0.0000	0.0316	0.0315	0.6018
30-SEP-2022	UTTAMSUGAR	249.95	246.65	0.0133	0.0414	0.0413	0.7890
30-SEP-2022	V2RETAIL	109.15	106.70	0.0227	0.0325	0.0325	0.6209
30-SEP-2022	VADILALIND	2519.30	2602.25	-0.0324	0.0306	0.0306	0.5846
30-SEP-2022	VAIBHAVGBL	351.65	345.85	0.0166	0.0296	0.0296	0.5655
30-SEP-2022	VAISHALI	99.15	95.35	0.0391	0.0362	0.0362	0.6916
30-SEP-2022	VAKRANGEE	34.50	33.10	0.0414	0.0375	0.0375	0.7164
30-SEP-2022	VALIANTORG	739.85	722.40	0.0239	0.0331	0.0330	0.6305
30-SEP-2022	VARDHACRLC	51.80	51.85	-0.0010	0.0304	0.0304	0.5808
30-SEP-2022	VARDMNPOLY	19.45	19.65	-0.0102	0.0342	0.0341	0.6515
30-SEP-2022	VARROC	329.30	340.15	-0.0324	0.0326	0.0326	0.6228
30-SEP-2022	VASCONEQ	28.10	27.45	0.0234	0.0360	0.0359	0.6859
30-SEP-2022	VASWANI	21.35	20.95	0.0189	0.0451	0.0450	0.8597
30-SEP-2022	VBL	1044.20	1033.20	0.0106	0.0243	0.0243	0.4643
30-SEP-2022	VCL	9.10	9.45	-0.0377	0.0264	0.0264	0.5044
30-SEP-2022	VEDL	270.05	259.65	0.0393	0.0302	0.0302	0.5770
30-SEP-2022	VENKEYS	1965.55	1947.05	0.0095	0.0273	0.0272	0.5197
30-SEP-2022	VENUSPIPES	568.95	565.10	0.0068	0.0122	0.0122	0.2331
30-SEP-2022	VENUSREM	205.20	204.00	0.0059	0.0373	0.0372	0.7107
30-SEP-2022	VERANDA	328.25	315.15	0.0407	0.0247	0.0248	0.4738
30-SEP-2022	VERTOZ	112.80	114.20	-0.0123	0.0372	0.0371	0.7088
30-SEP-2022	VESUVIUS	1564.45	1560.75	0.0024	0.0220	0.0220	0.4203
30-SEP-2022	VETO	108.30	103.95	0.0410	0.0320	0.0321	0.6133
30-SEP-2022	VGUARD	242.85	235.25	0.0318	0.0194	0.0195	0.3725
30-SEP-2022	VHL	3202.75	3110.80	0.0291	0.0310	0.0310	0.5923
30-SEP-2022	VIDHIING	387.85	382.60	0.0136	0.0305	0.0305	0.5827
30-SEP-2022	VIJAYA	460.70	439.75	0.0465	0.0241	0.0243	0.4643
30-SEP-2022	VIJIFIN	2.20	2.20	0.0000	0.0474	0.0473	0.9037
30-SEP-2022	VIKASECO	3.10	3.05	0.0163	0.0390	0.0389	0.7432
30-SEP-2022	VIKASLIFE	4.55	4.35	0.0450	0.0370	0.0370	0.7069
30-SEP-2022	VIKASPROP	0.85	0.85	0.0000	0.0389	0.0388	0.7413
30-SEP-2022	VIKASWSP	2.25	2.25	0.0000	0.0324	0.0323	0.6171
30-SEP-2022	VIMTALABS	338.50	328.05	0.0314	0.0306	0.0306	0.5846
30-SEP-2022	VINATIORGA	2086.35	2009.40	0.0376	0.0211	0.0212	0.4050
30-SEP-2022	VINDHYATEL	1262.65	1254.75	0.0063	0.0262	0.0262	0.5006
30-SEP-2022	VINEETLAB	60.85	60.60	0.0041	0.0343	0.0342	0.6534
30-SEP-2022	VINYLINDIA	656.20	671.75	-0.0234	0.0403	0.0402	0.7680
30-SEP-2022	VIPCLOTHNG	33.70	33.45	0.0074	0.0329	0.0328	0.6266
30-SEP-2022	VIPIND	665.50	649.40	0.0245	0.0258	0.0258	0.4929
30-SEP-2022	VIPULLTD	11.25	11.45	-0.0176	0.0305	0.0304	0.5808
30-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0027	0.0027	0.0516
30-SEP-2022	VISAKAIND	577.75	566.10	0.0204	0.0261	0.0260	0.4967
30-SEP-2022	VISASTEEL	14.15	14.30	-0.0105	0.0345	0.0345	0.6591
30-SEP-2022	VISESHINFO	0.65	0.65	0.0000	0.0767	0.0765	1.4615
30-SEP-2022	VISHAL	23.80	23.70	0.0042	0.0319	0.0318	0.6075
30-SEP-2022	VISHNU	1890.55	1814.10	0.0413	0.0305	0.0306	0.5846
30-SEP-2022	VISHWARAJ	16.85	16.80	0.0030	0.0282	0.0281	0.5368
30-SEP-2022	VISISTH	5.25	5.25	0.0000	0.0032	0.0032	0.0611
30-SEP-2022	VIVIDHA	1.30	1.30	0.0000	0.0569	0.0568	1.0852
30-SEP-2022	VIVIMEDLAB	10.05	10.00	0.0050	0.0393	0.0392	0.7489
30-SEP-2022	VLSFINANCE	135.70	135.00	0.0052	0.0292	0.0291	0.5560
30-SEP-2022	VMART	2809.95	2800.95	0.0032	0.0240	0.0240	0.4585
30-SEP-2022	VOLTAMP	2604.05	2614.10	-0.0039	0.0279	0.0278	0.5311
30-SEP-2022	VOLTAS	906.45	901.20	0.0058	0.0200	0.0199	0.3802
30-SEP-2022	VPL	361.00	361.00	0.0000	0.1018	0.1015	1.9392
30-SEP-2022	VRLLOG	610.05	594.40	0.0260	0.0297	0.0297	0.5674
30-SEP-2022	VSSL	242.10	243.85	-0.0072	0.0281	0.0280	0.5349
30-SEP-2022	VSTIND	3233.55	3177.00	0.0176	0.0128	0.0128	0.2445
30-SEP-2022	VSTTILLERS	2247.10	2268.85	-0.0096	0.0235	0.0234	0.4471
30-SEP-2022	VTL	337.40	334.55	0.0085	0.0301	0.0300	0.5731
30-SEP-2022	WABAG	255.25	256.50	-0.0049	0.0269	0.0269	0.5139
30-SEP-2022	WALCHANNAG	56.65	55.45	0.0214	0.0337	0.0336	0.6419
30-SEP-2022	WANBURY	65.65	65.65	0.0000	0.0295	0.0294	0.5617
30-SEP-2022	WATERBASE	80.10	78.85	0.0157	0.0248	0.0248	0.4738
30-SEP-2022	WEALTH	269.80	280.35	-0.0384	0.0280	0.0280	0.5349
30-SEP-2022	WEBELSOLAR	98.35	95.10	0.0336	0.0384	0.0384	0.7336
30-SEP-2022	WEIZMANIND	77.40	79.05	-0.0211	0.0414	0.0413	0.7890
30-SEP-2022	WELCORP	265.10	265.10	0.0000	0.0331	0.0330	0.6305
30-SEP-2022	WELENT	127.65	125.25	0.0190	0.0306	0.0305	0.5827
30-SEP-2022	WELINV	290.50	297.55	-0.0240	0.0315	0.0314	0.5999
30-SEP-2022	WELSPUNIND	73.65	73.20	0.0061	0.0316	0.0315	0.6018
30-SEP-2022	WENDT	7432.15	7346.90	0.0115	0.0257	0.0257	0.4910
30-SEP-2022	WESTLIFE	718.65	696.60	0.0312	0.0215	0.0216	0.4127
30-SEP-2022	WEWIN	44.95	42.95	0.0455	0.0193	0.0196	0.3745
30-SEP-2022	WFL	172.65	169.55	0.0181	0.0288	0.0288	0.5502
30-SEP-2022	WHEELS	623.20	611.45	0.0190	0.0249	0.0249	0.4757
30-SEP-2022	WHIRLPOOL	1634.50	1640.50	-0.0037	0.0179	0.0178	0.3401
30-SEP-2022	WINDLAS	234.15	230.30	0.0166	0.0191	0.0190	0.3630
30-SEP-2022	WINDMACHIN	37.35	37.50	-0.0040	0.0372	0.0371	0.7088
30-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	WINPRO	5.60	5.60	0.0000	0.0345	0.0344	0.6572
30-SEP-2022	WIPL	91.10	92.00	-0.0098	0.0263	0.0262	0.5006
30-SEP-2022	WIPRO	394.25	392.80	0.0037	0.0180	0.0179	0.3420
30-SEP-2022	WOCKPHARMA	244.00	241.00	0.0124	0.0308	0.0307	0.5865
30-SEP-2022	WONDERLA	379.25	374.10	0.0137	0.0303	0.0303	0.5789
30-SEP-2022	WORTH	132.40	132.95	-0.0041	0.0330	0.0329	0.6286
30-SEP-2022	WSTCSTPAPR	496.40	497.20	-0.0016	0.0305	0.0305	0.5827
30-SEP-2022	XCHANGING	75.20	73.30	0.0256	0.0329	0.0329	0.6286
30-SEP-2022	XELPMOC	135.60	137.55	-0.0143	0.0318	0.0317	0.6056
30-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0006	0.0115
30-SEP-2022	XPROINDIA	662.85	658.80	0.0061	0.0366	0.0366	0.6992
30-SEP-2022	YAARI	37.55	36.90	0.0175	0.0447	0.0446	0.8521
30-SEP-2022	YESBANK	15.65	15.50	0.0096	0.0326	0.0325	0.6209
30-SEP-2022	YUKEN	546.80	516.80	0.0564	0.0183	0.0187	0.3573
30-SEP-2022	ZEEL	258.15	251.10	0.0277	0.0331	0.0331	0.6324
30-SEP-2022	ZEELEARN	7.20	7.15	0.0070	0.0382	0.0381	0.7279
30-SEP-2022	ZEEMEDIA	16.25	15.95	0.0186	0.0351	0.0351	0.6706
30-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ZENITHEXPO	78.30	74.50	0.0497	0.0331	0.0332	0.6343
30-SEP-2022	ZENITHSTL	5.55	5.30	0.0461	0.0780	0.0778	1.4864
30-SEP-2022	ZENSARTECH	211.65	210.00	0.0078	0.0275	0.0274	0.5235
30-SEP-2022	ZENTEC	194.25	191.60	0.0137	0.0319	0.0318	0.6075
30-SEP-2022	ZFCVINDIA	9945.20	9958.20	-0.0013	0.0177	0.0177	0.3382
30-SEP-2022	ZODIAC	146.60	140.55	0.0421	0.0325	0.0326	0.6228
30-SEP-2022	ZODIACLOTH	94.80	94.75	0.0005	0.0288	0.0287	0.5483
30-SEP-2022	ZOMATO	62.35	61.20	0.0186	0.0377	0.0376	0.7183
30-SEP-2022	ZOTA	286.00	298.15	-0.0416	0.0309	0.0309	0.5903
30-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-SEP-2022	ZUARI	175.15	168.60	0.0381	0.0366	0.0366	0.6992
30-SEP-2022	ZUARIIND	164.75	163.70	0.0064	0.0343	0.0342	0.6534
30-SEP-2022	ZYDUSLIFE	386.90	382.85	0.0105	0.0179	0.0179	0.3420
30-SEP-2022	ZYDUSWELL	1623.75	1605.35	0.0114	0.0155	0.0155	0.2961
30-SEP-2022	502216	-	-	-	-	-	-
30-SEP-2022	503671	-	-	-	-	-	-
30-SEP-2022	503893	-	-	-	-	-	-
30-SEP-2022	504346	-	-	-	-	-	-
30-SEP-2022	506024	-	-	-	-	-	-
30-SEP-2022	506042	-	-	-	-	-	-
30-SEP-2022	506120	-	-	-	-	-	-
30-SEP-2022	506162	-	-	-	-	-	-
30-SEP-2022	506580	-	-	-	-	-	-
30-SEP-2022	506945	-	-	-	-	-	-
30-SEP-2022	507543	-	-	-	-	-	-
30-SEP-2022	507663	-	-	-	-	-	-
30-SEP-2022	509046	-	-	-	-	-	-
30-SEP-2022	509782	-	-	-	-	-	-
30-SEP-2022	509917	-	-	-	-	-	-
30-SEP-2022	511634	-	-	-	-	-	-
30-SEP-2022	512004	-	-	-	-	-	-
30-SEP-2022	512038	-	-	-	-	-	-
30-SEP-2022	512060	-	-	-	-	-	-
30-SEP-2022	512063	-	-	-	-	-	-
30-SEP-2022	512091	-	-	-	-	-	-
30-SEP-2022	512153	-	-	-	-	-	-
30-SEP-2022	512157	-	-	-	-	-	-
30-SEP-2022	512195	-	-	-	-	-	-
30-SEP-2022	512245	-	-	-	-	-	-
30-SEP-2022	512291	-	-	-	-	-	-
30-SEP-2022	512303	-	-	-	-	-	-
30-SEP-2022	512337	-	-	-	-	-	-
30-SEP-2022	512404	-	-	-	-	-	-
30-SEP-2022	512433	-	-	-	-	-	-
30-SEP-2022	512445	-	-	-	-	-	-
30-SEP-2022	512461	-	-	-	-	-	-
30-SEP-2022	521003	-	-	-	-	-	-
30-SEP-2022	524046	-	-	-	-	-	-
30-SEP-2022	524546	-	-	-	-	-	-
30-SEP-2022	526349	-	-	-	-	-	-
30-SEP-2022	526877	-	-	-	-	-	-
30-SEP-2022	531628	-	-	-	-	-	-
30-SEP-2022	531971	-	-	-	-	-	-
30-SEP-2022	532105	-	-	-	-	-	-
30-SEP-2022	532138	-	-	-	-	-	-
30-SEP-2022	539683	-	-	-	-	-	-
30-SEP-2022	540467	-	-	-	-	-	-
30-SEP-2022	542176	-	-	-	-	-	-
30-SEP-2022	542931	-	-	-	-	-	-
30-SEP-2022	543225	-	-	-	-	-	-
30-SEP-2022	AGGARSAIN	-	-	-	-	-	-
30-SEP-2022	ANKUR	-	-	-	-	-	-
30-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
30-SEP-2022	AYUSHMAN	-	-	-	-	-	-
30-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
30-SEP-2022	BESWASTH	-	-	-	-	-	-
30-SEP-2022	BHARAT	-	-	-	-	-	-
30-SEP-2022	CRESCENT	-	-	-	-	-	-
30-SEP-2022	DALMIARF	-	-	-	-	-	-
30-SEP-2022	DELTA	-	-	-	-	-	-
30-SEP-2022	DIDL	-	-	-	-	-	-
30-SEP-2022	GANODAYA	-	-	-	-	-	-
30-SEP-2022	GOALPOST	-	-	-	-	-	-
30-SEP-2022	HIGHWAYS	-	-	-	-	-	-
30-SEP-2022	ISCCL	-	-	-	-	-	-
30-SEP-2022	JOYREALTY	-	-	-	-	-	-
30-SEP-2022	KCLL	-	-	-	-	-	-
30-SEP-2022	KTKSENSEX	-	-	-	-	-	-
30-SEP-2022	LARK	-	-	-	-	-	-
30-SEP-2022	MACORPACK	-	-	-	-	-	-
30-SEP-2022	MONOT	-	-	-	-	-	-
30-SEP-2022	OSEINTRUST	-	-	-	-	-	-
30-SEP-2022	PACT	-	-	-	-	-	-
30-SEP-2022	PARTAPIND	-	-	-	-	-	-
30-SEP-2022	PHF	-	-	-	-	-	-
30-SEP-2022	RATHIIND	-	-	-	-	-	-
30-SEP-2022	RICHNRICH	-	-	-	-	-	-
30-SEP-2022	SAGL	-	-	-	-	-	-
30-SEP-2022	SARVARAYA	-	-	-	-	-	-
30-SEP-2022	SGEL	-	-	-	-	-	-
30-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
30-SEP-2022	SHIVOM	-	-	-	-	-	-
30-SEP-2022	SHREETULSI	-	-	-	-	-	-
30-SEP-2022	SIGACHI1	-	-	-	-	-	-
30-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
30-SEP-2022	SPMLINDIA	-	-	-	-	-	-
30-SEP-2022	SSF	-	-	-	-	-	-
30-SEP-2022	SWATI	-	-	-	-	-	-
30-SEP-2022	TECHAINPOW	-	-	-	-	-	-