nse-daily-volatility-report-2022-10-12.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
12-OCT-2022	20MICRONS	96.85	97.60	-0.0077	0.0378	0.0377	0.7203
12-OCT-2022	21STCENMGM	23.15	23.40	-0.0107	0.0182	0.0181	0.3458
12-OCT-2022	3IINFOLTD	42.35	42.75	-0.0094	0.0285	0.0284	0.5426
12-OCT-2022	3MINDIA	23685.75	23741.10	-0.0023	0.0191	0.0190	0.3630
12-OCT-2022	3PLAND	18.90	18.10	0.0432	0.0378	0.0379	0.7241
12-OCT-2022	4THDIM	76.10	72.50	0.0485	0.0184	0.0186	0.3554
12-OCT-2022	500009	29.70	29.90	-0.0067	0.0323	0.0323	0.6171
12-OCT-2022	500012	90.05	90.50	-0.0050	0.0302	0.0301	0.5751
12-OCT-2022	500014	8.20	7.91	0.0360	0.0458	0.0458	0.8750
12-OCT-2022	500016	17.15	16.85	0.0176	0.0343	0.0342	0.6534
12-OCT-2022	500028	10.35	10.07	0.0274	0.0307	0.0307	0.5865
12-OCT-2022	500058	8.59	8.67	-0.0093	0.0290	0.0290	0.5540
12-OCT-2022	500068	7943.80	8104.20	-0.0200	0.0228	0.0228	0.4356
12-OCT-2022	500069	226.00	222.15	0.0172	0.0325	0.0324	0.6190
12-OCT-2022	500120	490.65	474.90	0.0326	0.0336	0.0336	0.6419
12-OCT-2022	500123	4152.50	4206.20	-0.0128	0.0211	0.0211	0.4031
12-OCT-2022	500142	7.05	7.00	0.0071	0.0354	0.0353	0.6744
12-OCT-2022	500143	84.80	83.35	0.0172	0.0378	0.0378	0.7222
12-OCT-2022	500147	1259.00	1250.50	0.0068	0.0327	0.0326	0.6228
12-OCT-2022	500159	86.30	88.35	-0.0235	0.0340	0.0340	0.6496
12-OCT-2022	500166	207.95	208.35	-0.0019	0.0236	0.0235	0.4490
12-OCT-2022	500170	64.80	64.50	0.0046	0.0390	0.0389	0.7432
12-OCT-2022	500192	2.70	2.79	-0.0328	0.0327	0.0327	0.6247
12-OCT-2022	500202	7.41	7.07	0.0470	0.0259	0.0261	0.4986
12-OCT-2022	500206	22.95	24.00	-0.0447	0.0440	0.0440	0.8406
12-OCT-2022	500213	221.10	226.15	-0.0226	0.0388	0.0387	0.7394
12-OCT-2022	500220	147.80	148.50	-0.0047	0.0340	0.0340	0.6496
12-OCT-2022	500223	3.07	3.12	-0.0162	0.0360	0.0359	0.6859
12-OCT-2022	500236	2.56	2.52	0.0157	0.0368	0.0367	0.7012
12-OCT-2022	500239	35.20	35.00	0.0057	0.0336	0.0335	0.6400
12-OCT-2022	500240	110.10	114.80	-0.0418	0.0340	0.0340	0.6496
12-OCT-2022	500246	29.45	29.45	0.0000	0.0383	0.0382	0.7298
12-OCT-2022	500248	4.43	4.65	-0.0485	0.0437	0.0437	0.8349
12-OCT-2022	500264	349.70	364.55	-0.0416	0.0341	0.0342	0.6534
12-OCT-2022	500267	137.05	138.70	-0.0120	0.0267	0.0267	0.5101
12-OCT-2022	500270	298.50	284.30	0.0487	0.0285	0.0286	0.5464
12-OCT-2022	500277	13.64	13.85	-0.0153	0.0342	0.0341	0.6515
12-OCT-2022	500284	313.35	298.45	0.0487	0.0396	0.0397	0.7585
12-OCT-2022	500298	1666.40	1688.50	-0.0132	0.0257	0.0257	0.4910
12-OCT-2022	500306	61.95	63.30	-0.0216	0.0342	0.0342	0.6534
12-OCT-2022	500307	352.70	352.30	0.0011	0.0196	0.0196	0.3745
12-OCT-2022	500319	59.65	59.45	0.0034	0.0397	0.0396	0.7566
12-OCT-2022	500346	34.00	32.75	0.0375	0.0356	0.0356	0.6801
12-OCT-2022	500357	34.20	35.65	-0.0415	0.0357	0.0358	0.6840
12-OCT-2022	500358	5.23	5.23	0.0000	0.0321	0.0320	0.6114
12-OCT-2022	500360	54.70	54.60	0.0018	0.0353	0.0352	0.6725
12-OCT-2022	500365	17.10	17.05	0.0029	0.0365	0.0364	0.6954
12-OCT-2022	500367	90.15	91.25	-0.0121	0.0279	0.0278	0.5311
12-OCT-2022	500370	36.75	38.45	-0.0452	0.0403	0.0404	0.7718
12-OCT-2022	500388	32.50	31.65	0.0265	0.0293	0.0293	0.5598
12-OCT-2022	500414	108.10	109.45	-0.0124	0.0367	0.0366	0.6992
12-OCT-2022	500422	29.10	29.75	-0.0221	0.0456	0.0455	0.8693
12-OCT-2022	500426	3.37	3.41	-0.0118	0.0362	0.0361	0.6897
12-OCT-2022	500449	28.05	28.35	-0.0106	0.0315	0.0315	0.6018
12-OCT-2022	500450	237.40	226.30	0.0479	0.0239	0.0241	0.4604
12-OCT-2022	500458	17.25	18.15	-0.0509	0.0390	0.0390	0.7451
12-OCT-2022	501110	7.15	7.15	0.0000	0.0044	0.0044	0.0841
12-OCT-2022	501111	11.02	11.02	0.0000	0.0039	0.0039	0.0745
12-OCT-2022	501144	13.35	13.35	0.0000	0.0024	0.0024	0.0459
12-OCT-2022	501148	282.25	288.00	-0.0202	0.0157	0.0157	0.2999
12-OCT-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
12-OCT-2022	501270	1.34	1.34	0.0000	0.0063	0.0063	0.1204
12-OCT-2022	501298	1955.00	1955.00	0.0000	0.0232	0.0231	0.4413
12-OCT-2022	501311	13.30	13.30	0.0000	0.0253	0.0252	0.4814
12-OCT-2022	501314	4.31	4.12	0.0451	0.1312	0.1309	2.5008
12-OCT-2022	501370	122.65	123.25	-0.0049	0.0428	0.0427	0.8158
12-OCT-2022	501386	5.08	5.08	0.0000	0.0102	0.0102	0.1949
12-OCT-2022	501391	199.00	199.90	-0.0045	0.0363	0.0362	0.6916
12-OCT-2022	501421	261.75	252.00	0.0380	0.0307	0.0307	0.5865
12-OCT-2022	501430	699.30	690.05	0.0133	0.0324	0.0323	0.6171
12-OCT-2022	501477	201.00	202.00	-0.0050	0.0315	0.0315	0.6018
12-OCT-2022	501622	26.20	25.65	0.0212	0.0350	0.0349	0.6668
12-OCT-2022	501630	19.20	19.20	0.0000	0.0023	0.0023	0.0439
12-OCT-2022	501700	74.25	76.35	-0.0279	0.0378	0.0378	0.7222
12-OCT-2022	501833	14.40	14.97	-0.0388	0.0360	0.0360	0.6878
12-OCT-2022	501848	52.25	52.35	-0.0019	0.0371	0.0370	0.7069
12-OCT-2022	502015	13.00	12.95	0.0039	0.0310	0.0309	0.5903
12-OCT-2022	502175	61.65	62.40	-0.0121	0.0287	0.0287	0.5483
12-OCT-2022	502250	250.00	250.00	0.0000	0.0255	0.0255	0.4872
12-OCT-2022	502281	23.10	23.65	-0.0235	0.0402	0.0402	0.7680
12-OCT-2022	502294	49.25	47.95	0.0268	0.0399	0.0399	0.7623
12-OCT-2022	502445	16.10	16.10	0.0000	0.0420	0.0419	0.8005
12-OCT-2022	502563	3.61	3.61	0.0000	0.0308	0.0307	0.5865
12-OCT-2022	502587	64.10	64.05	0.0008	0.0305	0.0305	0.5827
12-OCT-2022	502589	48.90	51.45	-0.0508	0.0296	0.0297	0.5674
12-OCT-2022	502850	12.55	12.55	0.0000	0.0185	0.0184	0.3515
12-OCT-2022	502865	721.25	739.70	-0.0253	0.0351	0.0351	0.6706
12-OCT-2022	502873	121.95	122.30	-0.0029	0.0383	0.0382	0.7298
12-OCT-2022	502893	37.15	39.00	-0.0486	0.0288	0.0290	0.5540
12-OCT-2022	502901	3790.50	3790.50	0.0000	0.0260	0.0259	0.4948
12-OCT-2022	502933	310.00	308.65	0.0044	0.0318	0.0317	0.6056
12-OCT-2022	502958	4094.95	4053.85	0.0101	0.0273	0.0272	0.5197
12-OCT-2022	503092	24.00	23.00	0.0426	0.0344	0.0344	0.6572
12-OCT-2022	503127	4200.00	4194.00	0.0014	0.0309	0.0308	0.5884
12-OCT-2022	503229	90.00	94.20	-0.0456	0.0411	0.0411	0.7852
12-OCT-2022	503349	2262.10	2340.00	-0.0339	0.0287	0.0287	0.5483
12-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	503624	8.00	7.89	0.0138	0.0395	0.0394	0.7527
12-OCT-2022	503635	13.23	13.23	0.0000	0.0040	0.0040	0.0764
12-OCT-2022	503639	9.10	9.10	0.0000	0.0539	0.0538	1.0278
12-OCT-2022	503641	41.60	39.65	0.0480	0.0420	0.0421	0.8043
12-OCT-2022	503657	18.30	18.85	-0.0296	0.0373	0.0373	0.7126
12-OCT-2022	503659	49.00	49.00	0.0000	0.0230	0.0229	0.4375
12-OCT-2022	503663	4.60	4.84	-0.0509	0.0416	0.0416	0.7948
12-OCT-2022	503669	12.39	13.04	-0.0511	0.0352	0.0353	0.6744
12-OCT-2022	503675	1.02	0.99	0.0299	0.0385	0.0384	0.7336
12-OCT-2022	503681	2.31	2.31	0.0000	0.1167	0.1164	2.2238
12-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	503772	94.00	96.30	-0.0242	0.0504	0.0503	0.9610
12-OCT-2022	503776	35.55	35.80	-0.0070	0.0457	0.0456	0.8712
12-OCT-2022	503804	625.65	632.65	-0.0111	0.0263	0.0263	0.5025
12-OCT-2022	503816	37.75	38.90	-0.0300	0.0400	0.0400	0.7642
12-OCT-2022	503863	11.09	11.09	0.0000	0.0305	0.0305	0.5827
12-OCT-2022	504000	67.85	68.40	-0.0081	0.0300	0.0299	0.5712
12-OCT-2022	504028	78.25	80.50	-0.0283	0.0362	0.0362	0.6916
12-OCT-2022	504076	14.79	14.69	0.0068	0.0361	0.0360	0.6878
12-OCT-2022	504080	215.00	215.35	-0.0016	0.0295	0.0294	0.5617
12-OCT-2022	504084	5497.50	5599.75	-0.0184	0.0276	0.0275	0.5254
12-OCT-2022	504092	92.35	91.60	0.0082	0.0384	0.0383	0.7317
12-OCT-2022	504093	262.90	267.85	-0.0187	0.0258	0.0258	0.4929
12-OCT-2022	504132	554.75	551.65	0.0056	0.0363	0.0362	0.6916
12-OCT-2022	504176	327.00	325.25	0.0054	0.0366	0.0365	0.6973
12-OCT-2022	504180	28.80	28.65	0.0052	0.0300	0.0299	0.5712
12-OCT-2022	504240	67.25	68.30	-0.0155	0.0348	0.0347	0.6629
12-OCT-2022	504258	669.65	691.55	-0.0322	0.0285	0.0285	0.5445
12-OCT-2022	504273	12.20	12.45	-0.0203	0.0404	0.0404	0.7718
12-OCT-2022	504340	4.30	4.38	-0.0184	0.0144	0.0145	0.2770
12-OCT-2022	504341	67.05	66.90	0.0022	0.0388	0.0387	0.7394
12-OCT-2022	504356	9.57	10.07	-0.0509	0.0315	0.0316	0.6037
12-OCT-2022	504365	4.11	4.11	0.0000	0.0047	0.0046	0.0879
12-OCT-2022	504375	108.00	108.00	0.0000	0.0039	0.0039	0.0745
12-OCT-2022	504378	7.86	7.86	0.0000	0.0394	0.0393	0.7508
12-OCT-2022	504380	132.45	135.00	-0.0191	0.0367	0.0366	0.6992
12-OCT-2022	504392	53.05	55.80	-0.0505	0.0387	0.0388	0.7413
12-OCT-2022	504397	61.65	59.10	0.0422	0.0326	0.0326	0.6228
12-OCT-2022	504605	726.00	759.75	-0.0454	0.0260	0.0262	0.5006
12-OCT-2022	504646	235.00	235.00	0.0000	0.0392	0.0392	0.7489
12-OCT-2022	504648	30.50	31.85	-0.0433	0.0446	0.0446	0.8521
12-OCT-2022	504731	29.65	28.25	0.0484	0.0294	0.0295	0.5636
12-OCT-2022	504746	775.00	775.00	0.0000	0.0189	0.0188	0.3592
12-OCT-2022	504786	292.95	293.00	-0.0002	0.0286	0.0285	0.5445
12-OCT-2022	504810	39.15	42.00	-0.0703	0.0447	0.0448	0.8559
12-OCT-2022	504840	3201.25	3214.55	-0.0041	0.0406	0.0405	0.7738
12-OCT-2022	504882	5348.50	4957.60	0.0759	0.0353	0.0356	0.6801
12-OCT-2022	504908	295.05	309.90	-0.0491	0.0429	0.0429	0.8196
12-OCT-2022	504918	737.00	763.85	-0.0358	0.0414	0.0414	0.7909
12-OCT-2022	504959	2521.70	2595.25	-0.0287	0.0214	0.0215	0.4108
12-OCT-2022	504988	917.70	910.55	0.0078	0.0344	0.0343	0.6553
12-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
12-OCT-2022	505036	989.00	972.35	0.0170	0.0305	0.0305	0.5827
12-OCT-2022	505100	3.34	3.34	0.0000	0.0186	0.0186	0.3554
12-OCT-2022	505141	31.25	30.70	0.0178	0.0245	0.0245	0.4681
12-OCT-2022	505163	605.00	622.30	-0.0282	0.0277	0.0277	0.5292
12-OCT-2022	505212	128.55	128.50	0.0004	0.0331	0.0331	0.6324
12-OCT-2022	505216	726.05	706.00	0.0280	0.0297	0.0297	0.5674
12-OCT-2022	505232	1276.40	1290.75	-0.0112	0.0290	0.0289	0.5521
12-OCT-2022	505250	67.50	66.20	0.0194	0.0296	0.0295	0.5636
12-OCT-2022	505283	554.35	539.70	0.0268	0.0269	0.0269	0.5139
12-OCT-2022	505285	177.00	177.00	0.0000	0.0045	0.0045	0.0860
12-OCT-2022	505299	205.50	206.70	-0.0058	0.0334	0.0334	0.6381
12-OCT-2022	505302	679.45	700.00	-0.0298	0.0351	0.0351	0.6706
12-OCT-2022	505336	1.66	1.66	0.0000	0.0080	0.0080	0.1528
12-OCT-2022	505343	0.30	0.29	0.0339	0.0235	0.0235	0.4490
12-OCT-2022	505358	63.95	67.40	-0.0525	0.0339	0.0341	0.6515
12-OCT-2022	505504	17.10	17.10	0.0000	0.0031	0.0031	0.0592
12-OCT-2022	505515	6.02	6.28	-0.0423	0.0288	0.0289	0.5521
12-OCT-2022	505523	0.96	0.94	0.0211	0.0377	0.0376	0.7183
12-OCT-2022	505585	13.46	13.46	0.0000	0.0038	0.0038	0.0726
12-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	505650	10.50	10.88	-0.0356	0.0360	0.0360	0.6878
12-OCT-2022	505681	403.55	390.10	0.0339	0.0237	0.0238	0.4547
12-OCT-2022	505685	12.14	12.14	0.0000	0.0777	0.0775	1.4806
12-OCT-2022	505690	129.05	129.70	-0.0050	0.0395	0.0394	0.7527
12-OCT-2022	505693	12.56	12.73	-0.0134	0.0354	0.0353	0.6744
12-OCT-2022	505703	40.25	38.35	0.0484	0.0257	0.0258	0.4929
12-OCT-2022	505712	90.40	89.50	0.0100	0.0352	0.0351	0.6706
12-OCT-2022	505725	286.10	286.25	-0.0005	0.0305	0.0305	0.5827
12-OCT-2022	505729	73.80	74.30	-0.0068	0.0363	0.0363	0.6935
12-OCT-2022	505737	329.10	326.50	0.0079	0.0303	0.0302	0.5770
12-OCT-2022	505750	477.75	483.60	-0.0122	0.0380	0.0379	0.7241
12-OCT-2022	505807	284.95	299.90	-0.0511	0.0183	0.0186	0.3554
12-OCT-2022	505827	296.40	298.70	-0.0077	0.0296	0.0295	0.5636
12-OCT-2022	505840	40.75	42.85	-0.0502	0.0401	0.0401	0.7661
12-OCT-2022	505850	128.05	128.75	-0.0055	0.0213	0.0212	0.4050
12-OCT-2022	505872	1249.65	1267.00	-0.0138	0.0282	0.0281	0.5368
12-OCT-2022	505893	266.70	277.80	-0.0408	0.0401	0.0401	0.7661
12-OCT-2022	505978	1840.05	1897.80	-0.0309	0.0277	0.0278	0.5311
12-OCT-2022	506105	88.05	88.05	0.0000	0.0296	0.0296	0.5655
12-OCT-2022	506122	100.55	105.80	-0.0509	0.0399	0.0400	0.7642
12-OCT-2022	506128	81.70	85.05	-0.0402	0.0401	0.0401	0.7661
12-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	506166	19.30	19.30	0.0000	0.0034	0.0034	0.0650
12-OCT-2022	506178	12.74	12.74	0.0000	0.0060	0.0060	0.1146
12-OCT-2022	506180	92.40	92.40	0.0000	0.0100	0.0100	0.1910
12-OCT-2022	506186	16.76	15.97	0.0483	0.0435	0.0435	0.8311
12-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	506196	4.25	4.25	0.0000	0.0025	0.0025	0.0478
12-OCT-2022	506248	94.90	94.20	0.0074	0.0331	0.0330	0.6305
12-OCT-2022	506260	89.30	91.60	-0.0254	0.0276	0.0275	0.5254
12-OCT-2022	506313	111.10	111.10	0.0000	0.0137	0.0137	0.2617
12-OCT-2022	506365	38.85	37.00	0.0488	0.0325	0.0326	0.6228
12-OCT-2022	506414	204.60	205.10	-0.0024	0.0296	0.0296	0.5655
12-OCT-2022	506520	7.27	7.20	0.0097	0.0394	0.0394	0.7527
12-OCT-2022	506522	1697.90	1657.20	0.0243	0.0230	0.0230	0.4394
12-OCT-2022	506528	804.65	813.70	-0.0112	0.0337	0.0337	0.6438
12-OCT-2022	506530	864.00	864.00	0.0000	0.0229	0.0228	0.4356
12-OCT-2022	506532	610.30	596.30	0.0232	0.0357	0.0357	0.6820
12-OCT-2022	506543	10.89	11.34	-0.0405	0.0360	0.0361	0.6897
12-OCT-2022	506597	323.45	316.40	0.0220	0.0272	0.0272	0.5197
12-OCT-2022	506605	893.00	939.00	-0.0502	0.0393	0.0393	0.7508
12-OCT-2022	506640	50.05	51.65	-0.0315	0.1311	0.1308	2.4989
12-OCT-2022	506642	133.75	136.65	-0.0215	0.0386	0.0385	0.7355
12-OCT-2022	506685	349.50	344.55	0.0143	0.0262	0.0261	0.4986
12-OCT-2022	506687	1669.80	1715.30	-0.0269	0.0251	0.0251	0.4795
12-OCT-2022	506734	124.15	124.80	-0.0052	0.0347	0.0346	0.6610
12-OCT-2022	506808	67.95	69.20	-0.0182	0.0377	0.0376	0.7183
12-OCT-2022	506852	72.80	72.00	0.0110	0.0355	0.0354	0.6763
12-OCT-2022	506854	864.30	860.85	0.0040	0.0398	0.0397	0.7585
12-OCT-2022	506858	37.00	38.50	-0.0397	0.0337	0.0337	0.6438
12-OCT-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
12-OCT-2022	506879	654.20	661.60	-0.0112	0.0331	0.0330	0.6305
12-OCT-2022	506910	89.05	88.15	0.0102	0.0337	0.0336	0.6419
12-OCT-2022	506919	145.05	144.05	0.0069	0.0271	0.0270	0.5158
12-OCT-2022	506935	112.70	108.05	0.0421	0.0373	0.0374	0.7145
12-OCT-2022	506947	110.10	110.10	0.0000	0.0140	0.0140	0.2675
12-OCT-2022	506975	1.42	1.36	0.0432	0.0280	0.0281	0.5368
12-OCT-2022	506979	44.20	46.50	-0.0507	0.0214	0.0216	0.4127
12-OCT-2022	506981	135.05	137.80	-0.0202	0.0336	0.0336	0.6419
12-OCT-2022	507155	62.80	63.70	-0.0142	0.0236	0.0235	0.4490
12-OCT-2022	507180	76.00	75.80	0.0026	0.0367	0.0366	0.6992
12-OCT-2022	507265	75.60	75.60	0.0000	0.0274	0.0273	0.5216
12-OCT-2022	507300	2851.60	2988.30	-0.0468	0.0301	0.0302	0.5770
12-OCT-2022	507435	83.60	84.90	-0.0154	0.0293	0.0292	0.5579
12-OCT-2022	507474	56.50	56.10	0.0071	0.0320	0.0320	0.6114
12-OCT-2022	507486	56.40	57.00	-0.0106	0.0364	0.0363	0.6935
12-OCT-2022	507498	17.10	17.00	0.0059	0.0355	0.0354	0.6763
12-OCT-2022	507508	7.60	8.00	-0.0513	0.0362	0.0363	0.6935
12-OCT-2022	507515	35.05	33.40	0.0482	0.0380	0.0380	0.7260
12-OCT-2022	507598	111.10	111.05	0.0005	0.0365	0.0364	0.6954
12-OCT-2022	507609	23.95	23.95	0.0000	0.0182	0.0182	0.3477
12-OCT-2022	507621	490.40	487.55	0.0058	0.0251	0.0250	0.4776
12-OCT-2022	507645	11219.00	11450.00	-0.0204	0.0278	0.0277	0.5292
12-OCT-2022	507690	93.40	98.20	-0.0501	0.0359	0.0359	0.6859
12-OCT-2022	507753	163.30	169.45	-0.0370	0.0361	0.0361	0.6897
12-OCT-2022	507759	28.00	28.00	0.0000	0.0406	0.0405	0.7738
12-OCT-2022	507808	9.28	9.28	0.0000	0.0128	0.0128	0.2445
12-OCT-2022	507813	124.15	127.35	-0.0254	0.0380	0.0380	0.7260
12-OCT-2022	507817	112.40	111.85	0.0049	0.0377	0.0376	0.7183
12-OCT-2022	507833	3.21	3.06	0.0479	0.0259	0.0260	0.4967
12-OCT-2022	507836	496.65	517.95	-0.0420	0.0369	0.0369	0.7050
12-OCT-2022	507852	40.50	40.40	0.0025	0.0394	0.0393	0.7508
12-OCT-2022	507864	40.00	39.70	0.0075	0.0401	0.0400	0.7642
12-OCT-2022	507872	44.50	43.75	0.0170	0.0322	0.0322	0.6152
12-OCT-2022	507912	78.55	76.20	0.0304	0.0344	0.0344	0.6572
12-OCT-2022	507917	21.80	21.80	0.0000	0.0135	0.0135	0.2579
12-OCT-2022	507938	7.75	7.75	0.0000	0.0119	0.0119	0.2273
12-OCT-2022	507944	571.00	571.95	-0.0017	0.0325	0.0325	0.6209
12-OCT-2022	507946	80.70	78.75	0.0245	0.0393	0.0392	0.7489
12-OCT-2022	507948	50.60	51.00	-0.0079	0.0325	0.0324	0.6190
12-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	507960	137.65	136.15	0.0110	0.0256	0.0255	0.4872
12-OCT-2022	507962	11.61	11.61	0.0000	0.0100	0.0100	0.1910
12-OCT-2022	507966	31.80	30.30	0.0483	0.0344	0.0345	0.6591
12-OCT-2022	507970	45.60	47.65	-0.0440	0.0422	0.0422	0.8062
12-OCT-2022	507981	46.60	46.85	-0.0054	0.0357	0.0356	0.6801
12-OCT-2022	507987	3.14	3.14	0.0000	0.0040	0.0040	0.0764
12-OCT-2022	507998	59.85	57.80	0.0349	0.0395	0.0394	0.7527
12-OCT-2022	508136	300.65	302.40	-0.0058	0.0320	0.0320	0.6114
12-OCT-2022	508486	5782.95	5780.85	0.0004	0.0142	0.0142	0.2713
12-OCT-2022	508494	72.40	72.15	0.0035	0.0265	0.0264	0.5044
12-OCT-2022	508571	66.75	66.75	0.0000	0.0195	0.0194	0.3706
12-OCT-2022	508664	42.90	43.00	-0.0023	0.0326	0.0325	0.6209
12-OCT-2022	508670	3999.50	3998.90	0.0002	0.0195	0.0195	0.3725
12-OCT-2022	508807	478.95	483.50	-0.0095	0.0271	0.0270	0.5158
12-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	508875	134.30	138.10	-0.0279	0.0384	0.0383	0.7317
12-OCT-2022	508905	45.00	44.10	0.0202	0.0320	0.0319	0.6094
12-OCT-2022	508918	22.55	22.40	0.0067	0.0414	0.0413	0.7890
12-OCT-2022	508922	9.24	8.72	0.0579	0.0346	0.0347	0.6629
12-OCT-2022	508929	27.50	27.50	0.0000	0.0222	0.0221	0.4222
12-OCT-2022	508941	399.55	394.35	0.0131	0.0192	0.0192	0.3668
12-OCT-2022	508954	53.95	51.90	0.0387	0.0391	0.0391	0.7470
12-OCT-2022	508956	4.05	4.15	-0.0244	0.0369	0.0368	0.7031
12-OCT-2022	508961	31.75	31.75	0.0000	0.0029	0.0029	0.0554
12-OCT-2022	508963	4.98	4.75	0.0473	0.0308	0.0309	0.5903
12-OCT-2022	508969	4.45	4.47	-0.0045	0.0386	0.0385	0.7355
12-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	508996	1.19	1.21	-0.0167	0.0343	0.0342	0.6534
12-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	509026	58.70	59.10	-0.0068	0.0176	0.0176	0.3362
12-OCT-2022	509038	22.70	22.70	0.0000	0.0077	0.0077	0.1471
12-OCT-2022	509040	45.90	45.90	0.0000	0.0415	0.0414	0.7909
12-OCT-2022	509048	30.95	28.65	0.0772	0.0371	0.0374	0.7145
12-OCT-2022	509051	2.45	2.49	-0.0162	0.0411	0.0410	0.7833
12-OCT-2022	509053	16.10	16.40	-0.0185	0.0422	0.0422	0.8062
12-OCT-2022	509073	19.70	19.20	0.0257	0.0296	0.0295	0.5636
12-OCT-2022	509084	36.95	35.20	0.0485	0.0283	0.0284	0.5426
12-OCT-2022	509099	19.20	19.20	0.0000	0.0074	0.0074	0.1414
12-OCT-2022	509162	75.00	76.20	-0.0159	0.0264	0.0263	0.5025
12-OCT-2022	509196	114.70	116.35	-0.0143	0.0427	0.0426	0.8139
12-OCT-2022	509423	19.30	18.15	0.0614	0.0350	0.0351	0.6706
12-OCT-2022	509438	2763.00	2769.15	-0.0022	0.0277	0.0276	0.5273
12-OCT-2022	509449	37.40	37.70	-0.0080	0.0343	0.0342	0.6534
12-OCT-2022	509470	10850.20	11274.00	-0.0383	0.0271	0.0272	0.5197
12-OCT-2022	509472	366.05	389.90	-0.0631	0.0389	0.0390	0.7451
12-OCT-2022	509486	137.65	141.90	-0.0304	0.0331	0.0331	0.6324
12-OCT-2022	509525	657.35	670.10	-0.0192	0.0249	0.0248	0.4738
12-OCT-2022	509546	20.15	20.00	0.0075	0.0374	0.0373	0.7126
12-OCT-2022	509563	13.36	14.05	-0.0504	0.0379	0.0380	0.7260
12-OCT-2022	509597	291.00	294.00	-0.0103	0.0425	0.0424	0.8101
12-OCT-2022	509650	36.90	36.90	0.0000	0.0024	0.0024	0.0459
12-OCT-2022	509760	13.58	14.00	-0.0305	0.0362	0.0362	0.6916
12-OCT-2022	509835	24.50	25.25	-0.0302	0.0379	0.0378	0.7222
12-OCT-2022	509845	408.40	408.40	0.0000	0.0150	0.0149	0.2847
12-OCT-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
12-OCT-2022	509887	215.25	215.25	0.0000	0.0119	0.0119	0.2273
12-OCT-2022	509895	260.00	266.80	-0.0258	0.0288	0.0288	0.5502
12-OCT-2022	509910	118.20	118.20	0.0000	0.0246	0.0246	0.4700
12-OCT-2022	509945	345.05	345.05	0.0000	0.0329	0.0328	0.6266
12-OCT-2022	509960	520.00	540.00	-0.0377	0.0312	0.0312	0.5961
12-OCT-2022	510245	6.26	6.34	-0.0127	0.0346	0.0345	0.6591
12-OCT-2022	511000	15.09	14.38	0.0482	0.0343	0.0344	0.6572
12-OCT-2022	511012	0.88	0.89	-0.0113	0.0332	0.0331	0.6324
12-OCT-2022	511016	4.65	4.86	-0.0442	0.0602	0.0601	1.1482
12-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	511066	29.00	28.80	0.0069	0.0365	0.0364	0.6954
12-OCT-2022	511076	39.70	39.20	0.0127	0.0351	0.0350	0.6687
12-OCT-2022	511092	9.85	9.66	0.0195	0.0480	0.0479	0.9151
12-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	511110	8.71	8.70	0.0011	0.0376	0.0375	0.7164
12-OCT-2022	511116	1.67	1.73	-0.0353	0.0369	0.0369	0.7050
12-OCT-2022	511122	37.95	37.95	0.0000	0.0201	0.0201	0.3840
12-OCT-2022	511131	9.86	9.53	0.0340	0.0428	0.0427	0.8158
12-OCT-2022	511147	24.50	25.45	-0.0380	0.0406	0.0406	0.7757
12-OCT-2022	511153	156.70	164.90	-0.0510	0.0314	0.0316	0.6037
12-OCT-2022	511169	3.75	3.75	0.0000	0.0320	0.0319	0.6094
12-OCT-2022	511176	30.00	30.00	0.0000	0.0197	0.0197	0.3764
12-OCT-2022	511185	6.03	6.03	0.0000	0.0026	0.0026	0.0497
12-OCT-2022	511187	1.97	1.95	0.0102	0.0364	0.0363	0.6935
12-OCT-2022	511200	136.85	130.35	0.0487	0.0136	0.0140	0.2675
12-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	511260	15.85	15.85	0.0000	0.0058	0.0058	0.1108
12-OCT-2022	511355	11.02	11.32	-0.0269	0.0406	0.0405	0.7738
12-OCT-2022	511359	39.00	39.25	-0.0064	0.0419	0.0418	0.7986
12-OCT-2022	511377	12.59	12.00	0.0480	0.0362	0.0362	0.6916
12-OCT-2022	511391	22.60	22.60	0.0000	0.0354	0.0353	0.6744
12-OCT-2022	511411	26.35	24.85	0.0586	0.0412	0.0413	0.7890
12-OCT-2022	511441	23.85	24.65	-0.0330	0.0365	0.0365	0.6973
12-OCT-2022	511447	12.91	12.94	-0.0023	0.0286	0.0285	0.5445
12-OCT-2022	511451	7.40	7.40	0.0000	0.0342	0.0341	0.6515
12-OCT-2022	511463	19.35	19.30	0.0026	0.0298	0.0297	0.5674
12-OCT-2022	511493	7.89	7.52	0.0480	0.0216	0.0219	0.4184
12-OCT-2022	511501	30.20	30.55	-0.0115	0.0408	0.0407	0.7776
12-OCT-2022	511507	22.25	23.40	-0.0504	0.0367	0.0368	0.7031
12-OCT-2022	511509	36.45	34.60	0.0521	0.0367	0.0368	0.7031
12-OCT-2022	511523	13.25	13.05	0.0152	0.0369	0.0368	0.7031
12-OCT-2022	511525	3.03	3.06	-0.0099	0.0342	0.0341	0.6515
12-OCT-2022	511533	51.80	49.00	0.0556	0.0405	0.0406	0.7757
12-OCT-2022	511535	15.00	15.00	0.0000	0.0509	0.0507	0.9686
12-OCT-2022	511543	10.00	10.21	-0.0208	0.0326	0.0325	0.6209
12-OCT-2022	511549	132.40	132.60	-0.0015	0.0428	0.0427	0.8158
12-OCT-2022	511557	2.23	2.17	0.0273	0.0448	0.0447	0.8540
12-OCT-2022	511571	24.00	24.10	-0.0042	0.0409	0.0408	0.7795
12-OCT-2022	511585	2.58	2.53	0.0196	0.0147	0.0147	0.2808
12-OCT-2022	511589	84.55	83.40	0.0137	0.0365	0.0364	0.6954
12-OCT-2022	511593	6.46	6.46	0.0000	0.0369	0.0368	0.7031
12-OCT-2022	511601	10.68	10.71	-0.0028	0.0361	0.0360	0.6878
12-OCT-2022	511609	20.90	20.50	0.0193	0.0223	0.0223	0.4260
12-OCT-2022	511628	149.00	156.50	-0.0491	0.0454	0.0455	0.8693
12-OCT-2022	511654	15.17	15.17	0.0000	0.0372	0.0371	0.7088
12-OCT-2022	511658	88.30	87.70	0.0068	0.0285	0.0284	0.5426
12-OCT-2022	511672	37.15	37.15	0.0000	0.0370	0.0370	0.7069
12-OCT-2022	511688	4.99	5.25	-0.0508	0.0282	0.0284	0.5426
12-OCT-2022	511692	34.85	35.70	-0.0241	0.0333	0.0332	0.6343
12-OCT-2022	511696	136.50	136.50	0.0000	0.0208	0.0208	0.3974
12-OCT-2022	511700	3.85	3.85	0.0000	0.0140	0.0140	0.2675
12-OCT-2022	511702	23.25	24.20	-0.0400	0.0339	0.0340	0.6496
12-OCT-2022	511710	1.75	1.74	0.0057	0.0407	0.0406	0.7757
12-OCT-2022	511712	27.35	27.35	0.0000	0.0322	0.0321	0.6133
12-OCT-2022	511714	46.00	46.35	-0.0076	0.0316	0.0316	0.6037
12-OCT-2022	511724	19.90	20.70	-0.0394	0.0864	0.0863	1.6488
12-OCT-2022	511728	15.50	15.50	0.0000	0.0318	0.0317	0.6056
12-OCT-2022	511730	11.81	11.81	0.0000	0.0259	0.0258	0.4929
12-OCT-2022	511736	2.09	2.04	0.0242	0.0382	0.0382	0.7298
12-OCT-2022	511738	30.00	30.00	0.0000	0.0170	0.0169	0.3229
12-OCT-2022	511740	92.20	87.85	0.0483	0.0327	0.0328	0.6266
12-OCT-2022	511754	175.10	176.35	-0.0071	0.0331	0.0330	0.6305
12-OCT-2022	511758	26.50	26.50	0.0000	0.0301	0.0300	0.5731
12-OCT-2022	511760	0.74	0.75	-0.0134	0.0307	0.0307	0.5865
12-OCT-2022	511764	14.00	13.68	0.0231	0.0437	0.0437	0.8349
12-OCT-2022	511768	123.70	121.75	0.0159	0.0368	0.0367	0.7012
12-OCT-2022	512008	147.55	147.55	0.0000	0.0106	0.0106	0.2025
12-OCT-2022	512014	10.52	10.52	0.0000	0.0161	0.0161	0.3076
12-OCT-2022	512018	2.52	2.64	-0.0465	0.0415	0.0415	0.7929
12-OCT-2022	512020	3262.90	3291.85	-0.0088	0.0407	0.0406	0.7757
12-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	512024	51.10	51.10	0.0000	0.0129	0.0128	0.2445
12-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
12-OCT-2022	512036	49.85	49.85	0.0000	0.0216	0.0215	0.4108
12-OCT-2022	512047	2.75	2.94	-0.0668	0.0469	0.0470	0.8979
12-OCT-2022	512048	2.60	2.54	0.0233	0.0411	0.0410	0.7833
12-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	512064	56.00	58.90	-0.0505	0.0367	0.0368	0.7031
12-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	512068	26.05	26.65	-0.0228	0.0376	0.0375	0.7164
12-OCT-2022	512093	2.92	2.90	0.0069	0.0391	0.0390	0.7451
12-OCT-2022	512097	0.77	0.75	0.0263	0.1545	0.1541	2.9441
12-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	512103	68.35	68.35	0.0000	0.0260	0.0259	0.4948
12-OCT-2022	512109	27.00	26.50	0.0187	0.0128	0.0129	0.2465
12-OCT-2022	512115	27.45	26.30	0.0428	0.0295	0.0296	0.5655
12-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	512165	119.45	114.75	0.0401	0.0375	0.0375	0.7164
12-OCT-2022	512169	9.03	9.34	-0.0338	0.0278	0.0279	0.5330
12-OCT-2022	512175	6.96	6.97	-0.0014	0.0385	0.0384	0.7336
12-OCT-2022	512197	2.45	2.44	0.0041	0.0301	0.0301	0.5751
12-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	512215	27.55	28.95	-0.0496	0.0315	0.0316	0.6037
12-OCT-2022	512217	10.30	10.43	-0.0125	0.0389	0.0388	0.7413
12-OCT-2022	512221	13.12	13.12	0.0000	0.0026	0.0026	0.0497
12-OCT-2022	512229	124.15	126.45	-0.0184	0.0167	0.0167	0.3191
12-OCT-2022	512247	5.55	5.74	-0.0337	0.0355	0.0355	0.6782
12-OCT-2022	512257	2.64	2.69	-0.0188	0.0393	0.0392	0.7489
12-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	512267	10.14	10.13	0.0010	0.0350	0.0349	0.6668
12-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
12-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	512279	9.40	9.40	0.0000	0.0319	0.0318	0.6075
12-OCT-2022	512297	29.85	28.45	0.0480	0.0252	0.0253	0.4834
12-OCT-2022	512301	3.32	3.49	-0.0499	0.0315	0.0316	0.6037
12-OCT-2022	512329	549.60	525.00	0.0458	0.0318	0.0319	0.6094
12-OCT-2022	512341	0.44	0.44	0.0000	0.0360	0.0359	0.6859
12-OCT-2022	512344	4.90	5.00	-0.0202	0.0518	0.0517	0.9877
12-OCT-2022	512345	17.65	17.65	0.0000	0.0365	0.0364	0.6954
12-OCT-2022	512359	0.61	0.61	0.0000	0.1263	0.1260	2.4072
12-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
12-OCT-2022	512377	3.66	3.66	0.0000	0.0058	0.0058	0.1108
12-OCT-2022	512379	33.55	33.95	-0.0119	0.0383	0.0382	0.7298
12-OCT-2022	512393	104.50	102.45	0.0198	0.0354	0.0353	0.6744
12-OCT-2022	512399	190.35	200.35	-0.0512	0.0347	0.0348	0.6649
12-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
12-OCT-2022	512425	431.60	440.00	-0.0193	0.0380	0.0380	0.7260
12-OCT-2022	512437	604.55	606.90	-0.0039	0.0321	0.0320	0.6114
12-OCT-2022	512441	99.85	98.40	0.0146	0.0238	0.0238	0.4547
12-OCT-2022	512453	844.50	861.90	-0.0204	0.0314	0.0314	0.5999
12-OCT-2022	512455	186.50	184.95	0.0083	0.0343	0.0342	0.6534
12-OCT-2022	512463	4.99	5.10	-0.0218	0.0451	0.0450	0.8597
12-OCT-2022	512477	74.95	75.35	-0.0053	0.0380	0.0379	0.7241
12-OCT-2022	512479	197.20	197.20	0.0000	0.0136	0.0135	0.2579
12-OCT-2022	512481	3.99	4.20	-0.0513	0.0437	0.0437	0.8349
12-OCT-2022	512485	74.05	78.90	-0.0634	0.0317	0.0319	0.6094
12-OCT-2022	512489	87.00	86.30	0.0081	0.0399	0.0398	0.7604
12-OCT-2022	512493	43.20	42.10	0.0258	0.0376	0.0376	0.7183
12-OCT-2022	512499	0.55	0.56	-0.0180	0.0128	0.0128	0.2445
12-OCT-2022	512511	1.03	1.03	0.0000	0.0037	0.0037	0.0707
12-OCT-2022	512527	901.30	897.75	0.0039	0.0296	0.0296	0.5655
12-OCT-2022	512565	23.90	22.80	0.0471	0.0224	0.0226	0.4318
12-OCT-2022	512587	41.40	40.15	0.0307	0.0335	0.0334	0.6381
12-OCT-2022	512589	20.50	20.50	0.0000	0.0435	0.0434	0.8292
12-OCT-2022	512595	14.71	14.71	0.0000	0.0181	0.0180	0.3439
12-OCT-2022	512604	5.87	5.40	0.0835	0.0473	0.0475	0.9075
12-OCT-2022	512618	5.44	5.31	0.0242	0.0363	0.0362	0.6916
12-OCT-2022	512624	2.22	2.22	0.0000	0.0379	0.0378	0.7222
12-OCT-2022	512634	70.90	69.80	0.0156	0.0341	0.0341	0.6515
12-OCT-2022	513005	67.65	71.15	-0.0504	0.0381	0.0382	0.7298
12-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	513043	44.15	39.85	0.1025	0.0472	0.0476	0.9094
12-OCT-2022	513059	15.25	15.20	0.0033	0.0420	0.0419	0.8005
12-OCT-2022	513063	17.50	16.70	0.0468	0.0362	0.0362	0.6916
12-OCT-2022	513117	7.06	7.09	-0.0042	0.0440	0.0439	0.8387
12-OCT-2022	513119	85.95	81.90	0.0483	0.0330	0.0331	0.6324
12-OCT-2022	513149	778.15	742.75	0.0466	0.0364	0.0365	0.6973
12-OCT-2022	513173	25.25	25.25	0.0000	0.0337	0.0336	0.6419
12-OCT-2022	513252	516.15	499.55	0.0327	0.0336	0.0336	0.6419
12-OCT-2022	513295	2.52	2.65	-0.0503	0.0368	0.0369	0.7050
12-OCT-2022	513303	16.50	16.65	-0.0090	0.0432	0.0431	0.8234
12-OCT-2022	513307	181.55	172.95	0.0485	0.0365	0.0366	0.6992
12-OCT-2022	513309	21.30	22.40	-0.0504	0.0415	0.0416	0.7948
12-OCT-2022	513337	37.90	36.10	0.0487	0.0211	0.0213	0.4069
12-OCT-2022	513353	206.50	204.45	0.0100	0.0365	0.0365	0.6973
12-OCT-2022	513361	2.32	2.24	0.0351	0.0351	0.0351	0.6706
12-OCT-2022	513369	47.20	42.40	0.1072	0.0357	0.0364	0.6954
12-OCT-2022	513397	5.80	6.00	-0.0339	0.0304	0.0304	0.5808
12-OCT-2022	513401	44.85	47.20	-0.0511	0.0423	0.0423	0.8081
12-OCT-2022	513403	6.29	6.55	-0.0405	0.0349	0.0349	0.6668
12-OCT-2022	513418	4.71	4.71	0.0000	0.0303	0.0303	0.5789
12-OCT-2022	513422	29.25	29.90	-0.0220	0.0265	0.0265	0.5063
12-OCT-2022	513430	36.00	36.00	0.0000	0.0364	0.0363	0.6935
12-OCT-2022	513452	6.18	6.18	0.0000	0.0308	0.0307	0.5865
12-OCT-2022	513456	27.85	28.25	-0.0143	0.0304	0.0303	0.5789
12-OCT-2022	513460	7.80	7.88	-0.0102	0.0354	0.0353	0.6744
12-OCT-2022	513472	34.20	34.10	0.0029	0.0364	0.0363	0.6935
12-OCT-2022	513488	24.35	24.50	-0.0061	0.0369	0.0368	0.7031
12-OCT-2022	513498	44.45	46.75	-0.0504	0.0380	0.0381	0.7279
12-OCT-2022	513502	2.92	2.97	-0.0170	0.0437	0.0436	0.8330
12-OCT-2022	513507	239.20	251.75	-0.0511	0.0350	0.0351	0.6706
12-OCT-2022	513511	143.65	142.45	0.0084	0.0332	0.0331	0.6324
12-OCT-2022	513513	9.01	9.65	-0.0686	0.0449	0.0451	0.8616
12-OCT-2022	513528	3.23	3.16	0.0219	0.0507	0.0506	0.9667
12-OCT-2022	513532	118.45	116.00	0.0209	0.0358	0.0357	0.6820
12-OCT-2022	513536	16.80	17.50	-0.0408	0.0355	0.0355	0.6782
12-OCT-2022	513540	7.90	7.90	0.0000	0.0230	0.0230	0.4394
12-OCT-2022	513548	65.25	66.00	-0.0114	0.0282	0.0282	0.5388
12-OCT-2022	513579	5.35	5.35	0.0000	0.0240	0.0240	0.4585
12-OCT-2022	513642	40.60	40.90	-0.0074	0.0317	0.0316	0.6037
12-OCT-2022	513687	10.78	10.29	0.0465	0.0361	0.0361	0.6897
12-OCT-2022	513693	39.10	38.30	0.0207	0.0345	0.0344	0.6572
12-OCT-2022	513699	52.35	52.35	0.0000	0.0319	0.0318	0.6075
12-OCT-2022	513709	89.60	90.00	-0.0045	0.0304	0.0303	0.5789
12-OCT-2022	513713	13.12	13.07	0.0038	0.0397	0.0396	0.7566
12-OCT-2022	513721	9.93	10.08	-0.0150	0.0342	0.0341	0.6515
12-OCT-2022	513723	106.80	112.40	-0.0511	0.0335	0.0336	0.6419
12-OCT-2022	514010	5.46	5.55	-0.0163	0.0380	0.0379	0.7241
12-OCT-2022	514028	30.10	30.30	-0.0066	0.0299	0.0298	0.5693
12-OCT-2022	514030	226.85	225.25	0.0071	0.0355	0.0354	0.6763
12-OCT-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
12-OCT-2022	514087	128.60	128.70	-0.0008	0.0334	0.0333	0.6362
12-OCT-2022	514113	34.80	33.25	0.0456	0.0344	0.0345	0.6591
12-OCT-2022	514128	11.05	11.05	0.0000	0.0234	0.0233	0.4451
12-OCT-2022	514138	311.00	313.45	-0.0078	0.0325	0.0324	0.6190
12-OCT-2022	514140	38.50	38.00	0.0131	0.0376	0.0376	0.7183
12-OCT-2022	514165	12.18	12.03	0.0124	0.0314	0.0313	0.5980
12-OCT-2022	514171	14.70	14.00	0.0488	0.0342	0.0342	0.6534
12-OCT-2022	514177	43.10	43.10	0.0000	0.0169	0.0168	0.3210
12-OCT-2022	514183	185.05	185.25	-0.0011	0.0236	0.0236	0.4509
12-OCT-2022	514197	258.05	271.15	-0.0495	0.0377	0.0378	0.7222
12-OCT-2022	514215	329.90	333.55	-0.0110	0.0348	0.0347	0.6629
12-OCT-2022	514223	6.05	6.08	-0.0049	0.0409	0.0408	0.7795
12-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	514238	1136.45	1091.20	0.0406	0.0350	0.0350	0.6687
12-OCT-2022	514240	7.37	7.75	-0.0503	0.0389	0.0390	0.7451
12-OCT-2022	514248	150.90	145.00	0.0399	0.0361	0.0361	0.6897
12-OCT-2022	514260	2.07	2.07	0.0000	0.0081	0.0081	0.1548
12-OCT-2022	514264	9.80	9.39	0.0427	0.0381	0.0381	0.7279
12-OCT-2022	514266	65.45	66.55	-0.0167	0.0333	0.0333	0.6362
12-OCT-2022	514272	34.95	37.70	-0.0757	0.0343	0.0347	0.6629
12-OCT-2022	514280	119.00	115.50	0.0299	0.0364	0.0364	0.6954
12-OCT-2022	514302	137.10	137.00	0.0007	0.0400	0.0399	0.7623
12-OCT-2022	514312	25.25	26.00	-0.0293	0.0333	0.0333	0.6362
12-OCT-2022	514316	155.10	156.70	-0.0103	0.0348	0.0347	0.6629
12-OCT-2022	514318	19.13	19.13	0.0000	0.0176	0.0176	0.3362
12-OCT-2022	514322	63.00	63.00	0.0000	0.0400	0.0399	0.7623
12-OCT-2022	514326	11.85	11.66	0.0162	0.0394	0.0393	0.7508
12-OCT-2022	514330	30.20	30.50	-0.0099	0.0385	0.0385	0.7355
12-OCT-2022	514332	14.27	14.24	0.0021	0.0361	0.0360	0.6878
12-OCT-2022	514336	10.47	10.47	0.0000	0.0083	0.0083	0.1586
12-OCT-2022	514358	29.15	27.50	0.0583	0.0368	0.0370	0.7069
12-OCT-2022	514360	27.70	27.80	-0.0036	0.0428	0.0427	0.8158
12-OCT-2022	514378	11.00	11.00	0.0000	0.0304	0.0303	0.5789
12-OCT-2022	514386	4.00	4.00	0.0000	0.0346	0.0346	0.6610
12-OCT-2022	514394	20.00	20.50	-0.0247	0.0298	0.0298	0.5693
12-OCT-2022	514400	11.25	11.53	-0.0246	0.0512	0.0511	0.9763
12-OCT-2022	514402	39.05	39.05	0.0000	0.0189	0.0188	0.3592
12-OCT-2022	514412	31.50	30.25	0.0405	0.0276	0.0277	0.5292
12-OCT-2022	514428	412.95	416.05	-0.0075	0.0391	0.0390	0.7451
12-OCT-2022	514440	30.75	30.75	0.0000	0.0136	0.0136	0.2598
12-OCT-2022	514442	18.30	17.75	0.0305	0.0380	0.0379	0.7241
12-OCT-2022	514448	1173.45	1220.80	-0.0396	0.0807	0.0805	1.5380
12-OCT-2022	514454	19.05	19.05	0.0000	0.0344	0.0343	0.6553
12-OCT-2022	514470	79.30	78.80	0.0063	0.0354	0.0353	0.6744
12-OCT-2022	514484	15.60	15.60	0.0000	0.0244	0.0244	0.4662
12-OCT-2022	515008	43.55	43.20	0.0081	0.0274	0.0274	0.5235
12-OCT-2022	515043	93.40	94.00	-0.0064	0.0273	0.0272	0.5197
12-OCT-2022	515059	21.30	22.10	-0.0369	0.0366	0.0366	0.6992
12-OCT-2022	515127	4.98	4.82	0.0327	0.0354	0.0354	0.6763
12-OCT-2022	515147	63.90	63.50	0.0063	0.0339	0.0338	0.6457
12-OCT-2022	516003	160.10	165.45	-0.0329	0.0380	0.0379	0.7241
12-OCT-2022	516020	4.85	4.85	0.0000	0.0304	0.0303	0.5789
12-OCT-2022	516030	109.45	110.80	-0.0123	0.0300	0.0300	0.5731
12-OCT-2022	516062	8.50	8.50	0.0000	0.0388	0.0387	0.7394
12-OCT-2022	516078	26.50	26.20	0.0114	0.0366	0.0365	0.6973
12-OCT-2022	516096	238.80	238.60	0.0008	0.0351	0.0350	0.6687
12-OCT-2022	516098	8.38	8.38	0.0000	0.0283	0.0282	0.5388
12-OCT-2022	516106	8.08	7.70	0.0482	0.0378	0.0379	0.7241
12-OCT-2022	516108	124.15	123.70	0.0036	0.0318	0.0317	0.6056
12-OCT-2022	516110	15.75	16.05	-0.0189	0.0398	0.0397	0.7585
12-OCT-2022	517035	268.80	256.00	0.0488	0.0397	0.0397	0.7585
12-OCT-2022	517044	21.25	20.45	0.0384	0.0298	0.0298	0.5693
12-OCT-2022	517063	45.75	45.35	0.0088	0.0367	0.0366	0.6992
12-OCT-2022	517096	22.95	21.90	0.0468	0.0412	0.0413	0.7890
12-OCT-2022	517119	17.55	17.20	0.0201	0.0357	0.0357	0.6820
12-OCT-2022	517166	57.00	57.65	-0.0113	0.0355	0.0354	0.6763
12-OCT-2022	517170	90.30	94.10	-0.0412	0.0312	0.0312	0.5961
12-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
12-OCT-2022	517201	33.75	33.70	0.0015	0.0401	0.0400	0.7642
12-OCT-2022	517230	7.47	7.86	-0.0509	0.0394	0.0395	0.7546
12-OCT-2022	517236	157.15	156.60	0.0035	0.0377	0.0376	0.7183
12-OCT-2022	517238	204.00	200.40	0.0178	0.0347	0.0346	0.6610
12-OCT-2022	517246	23.00	23.90	-0.0384	0.0347	0.0347	0.6629
12-OCT-2022	517258	49.70	49.10	0.0121	0.0364	0.0363	0.6935
12-OCT-2022	517264	72.40	73.75	-0.0185	0.0405	0.0404	0.7718
12-OCT-2022	517288	71.35	77.60	-0.0840	0.0429	0.0432	0.8253
12-OCT-2022	517356	0.98	0.97	0.0103	0.0320	0.0319	0.6094
12-OCT-2022	517360	5.56	5.30	0.0479	0.0100	0.0106	0.2025
12-OCT-2022	517370	39.75	39.70	0.0013	0.0346	0.0345	0.6591
12-OCT-2022	517372	125.50	126.60	-0.0087	0.0340	0.0339	0.6477
12-OCT-2022	517397	38.30	33.05	0.1474	0.0412	0.0424	0.8101
12-OCT-2022	517399	7.30	6.98	0.0448	0.0310	0.0310	0.5923
12-OCT-2022	517415	10.15	9.97	0.0179	0.0401	0.0400	0.7642
12-OCT-2022	517417	242.65	244.45	-0.0074	0.0295	0.0294	0.5617
12-OCT-2022	517423	4.74	4.74	0.0000	0.0034	0.0033	0.0630
12-OCT-2022	517429	72.60	69.15	0.0487	0.0356	0.0357	0.6820
12-OCT-2022	517431	9.02	9.18	-0.0176	0.1921	0.1916	3.6605
12-OCT-2022	517437	126.05	120.05	0.0488	0.0314	0.0315	0.6018
12-OCT-2022	517449	325.80	323.60	0.0068	0.0341	0.0340	0.6496
12-OCT-2022	517467	4.40	4.48	-0.0180	0.0337	0.0336	0.6419
12-OCT-2022	517477	155.10	156.00	-0.0058	0.0265	0.0264	0.5044
12-OCT-2022	517494	17.00	16.95	0.0029	0.0368	0.0367	0.7012
12-OCT-2022	517514	60.70	57.85	0.0481	0.0405	0.0405	0.7738
12-OCT-2022	517546	6.99	6.79	0.0290	0.0363	0.0362	0.6916
12-OCT-2022	517554	23.65	23.65	0.0000	0.0412	0.0411	0.7852
12-OCT-2022	518011	148.90	145.15	0.0255	0.0293	0.0293	0.5598
12-OCT-2022	518017	161.65	168.25	-0.0400	0.0323	0.0324	0.6190
12-OCT-2022	518075	82.10	80.70	0.0172	0.0324	0.0324	0.6190
12-OCT-2022	519003	209.25	208.45	0.0038	0.0341	0.0340	0.6496
12-OCT-2022	519014	9.90	9.90	0.0000	0.0215	0.0214	0.4088
12-OCT-2022	519031	24.75	24.75	0.0000	0.0181	0.0180	0.3439
12-OCT-2022	519064	62.10	59.85	0.0369	0.0355	0.0355	0.6782
12-OCT-2022	519097	95.65	92.65	0.0319	0.0341	0.0341	0.6515
12-OCT-2022	519152	3173.95	3341.00	-0.0513	0.0313	0.0314	0.5999
12-OCT-2022	519174	7.70	8.10	-0.0506	0.0365	0.0366	0.6992
12-OCT-2022	519191	9.52	9.18	0.0364	0.0352	0.0352	0.6725
12-OCT-2022	519214	6.55	6.55	0.0000	0.0227	0.0226	0.4318
12-OCT-2022	519216	43.55	43.65	-0.0023	0.0377	0.0376	0.7183
12-OCT-2022	519230	3.09	3.25	-0.0505	0.0366	0.0366	0.6992
12-OCT-2022	519234	86.75	82.65	0.0484	0.0343	0.0344	0.6572
12-OCT-2022	519238	11.20	11.20	0.0000	0.0212	0.0211	0.4031
12-OCT-2022	519242	131.75	125.50	0.0486	0.0317	0.0318	0.6075
12-OCT-2022	519262	28.30	29.75	-0.0500	0.0293	0.0294	0.5617
12-OCT-2022	519279	5.06	5.06	0.0000	0.0229	0.0229	0.4375
12-OCT-2022	519285	6.95	7.09	-0.0199	0.0389	0.0388	0.7413
12-OCT-2022	519287	10.52	11.17	-0.0600	0.0404	0.0405	0.7738
12-OCT-2022	519295	310.00	312.40	-0.0077	0.0300	0.0299	0.5712
12-OCT-2022	519299	6.32	6.32	0.0000	0.0344	0.0344	0.6572
12-OCT-2022	519319	4.98	4.75	0.0473	0.0318	0.0319	0.6094
12-OCT-2022	519331	47.60	46.25	0.0288	0.0399	0.0398	0.7604
12-OCT-2022	519353	7.80	7.80	0.0000	0.0201	0.0200	0.3821
12-OCT-2022	519359	58.05	58.15	-0.0017	0.0370	0.0369	0.7050
12-OCT-2022	519367	78.60	79.00	-0.0051	0.0410	0.0409	0.7814
12-OCT-2022	519397	61.45	61.00	0.0073	0.0663	0.0661	1.2628
12-OCT-2022	519413	18.85	18.85	0.0000	0.0139	0.0138	0.2636
12-OCT-2022	519415	20.90	22.00	-0.0513	0.0087	0.0094	0.1796
12-OCT-2022	519421	1875.25	1890.00	-0.0078	0.0166	0.0166	0.3171
12-OCT-2022	519439	7.62	7.62	0.0000	0.0083	0.0083	0.1586
12-OCT-2022	519455	70.95	73.50	-0.0353	0.0469	0.0468	0.8941
12-OCT-2022	519457	33.85	33.95	-0.0029	0.0383	0.0382	0.7298
12-OCT-2022	519471	531.75	559.70	-0.0512	0.0294	0.0295	0.5636
12-OCT-2022	519475	86.05	85.60	0.0052	0.0434	0.0433	0.8272
12-OCT-2022	519477	57.50	57.00	0.0087	0.0309	0.0308	0.5884
12-OCT-2022	519483	41.70	41.00	0.0169	0.0415	0.0414	0.7909
12-OCT-2022	519500	8.30	8.57	-0.0320	0.0357	0.0356	0.6801
12-OCT-2022	519506	6.28	6.28	0.0000	0.0225	0.0225	0.4299
12-OCT-2022	519532	13.42	13.70	-0.0206	0.0375	0.0374	0.7145
12-OCT-2022	519566	147.00	149.25	-0.0152	0.0341	0.0341	0.6515
12-OCT-2022	519604	7.25	7.40	-0.0205	0.0258	0.0258	0.4929
12-OCT-2022	519606	10.70	10.79	-0.0084	0.0276	0.0275	0.5254
12-OCT-2022	519612	24.70	24.10	0.0246	0.0376	0.0376	0.7183
12-OCT-2022	520073	533.10	533.60	-0.0009	0.0323	0.0323	0.6171
12-OCT-2022	520075	146.75	146.30	0.0031	0.0249	0.0249	0.4757
12-OCT-2022	520081	50.10	50.10	0.0000	0.0069	0.0069	0.1318
12-OCT-2022	520121	7.95	7.95	0.0000	0.0415	0.0414	0.7909
12-OCT-2022	520123	77.00	77.35	-0.0045	0.0360	0.0359	0.6859
12-OCT-2022	520127	9.07	9.69	-0.0661	0.0411	0.0413	0.7890
12-OCT-2022	520131	23.10	22.70	0.0175	0.0253	0.0253	0.4834
12-OCT-2022	520141	10.75	10.25	0.0476	0.0344	0.0344	0.6572
12-OCT-2022	520155	13.30	13.09	0.0159	0.0385	0.0385	0.7355
12-OCT-2022	521005	29.25	30.75	-0.0500	0.0331	0.0332	0.6343
12-OCT-2022	521048	34.80	34.80	0.0000	0.0318	0.0317	0.6056
12-OCT-2022	521054	51.00	48.60	0.0482	0.0367	0.0368	0.7031
12-OCT-2022	521062	2.11	2.22	-0.0508	0.0317	0.0318	0.6075
12-OCT-2022	521068	56.45	54.95	0.0269	0.0282	0.0282	0.5388
12-OCT-2022	521080	4.24	4.10	0.0336	0.0374	0.0373	0.7126
12-OCT-2022	521097	175.40	171.40	0.0231	0.0292	0.0291	0.5560
12-OCT-2022	521105	92.80	88.40	0.0486	0.0470	0.0470	0.8979
12-OCT-2022	521113	30.35	31.85	-0.0482	0.0411	0.0411	0.7852
12-OCT-2022	521131	18.60	17.75	0.0468	0.0391	0.0392	0.7489
12-OCT-2022	521133	5.66	5.95	-0.0500	0.0220	0.0223	0.4260
12-OCT-2022	521137	14.35	13.67	0.0485	0.0152	0.0155	0.2961
12-OCT-2022	521141	18.30	18.45	-0.0082	0.0315	0.0314	0.5999
12-OCT-2022	521149	9.14	9.14	0.0000	0.0308	0.0307	0.5865
12-OCT-2022	521151	50.20	50.90	-0.0138	0.0423	0.0422	0.8062
12-OCT-2022	521161	48.70	48.10	0.0124	0.0391	0.0391	0.7470
12-OCT-2022	521178	31.50	31.70	-0.0063	0.0368	0.0367	0.7012
12-OCT-2022	521188	11.96	12.57	-0.0497	0.0369	0.0370	0.7069
12-OCT-2022	521206	2.87	2.90	-0.0104	0.0375	0.0374	0.7145
12-OCT-2022	521210	8.98	8.56	0.0479	0.0291	0.0293	0.5598
12-OCT-2022	521216	72.90	76.95	-0.0541	0.0385	0.0386	0.7375
12-OCT-2022	521222	35.70	37.50	-0.0492	0.0299	0.0301	0.5751
12-OCT-2022	521226	18.95	18.60	0.0186	0.0380	0.0379	0.7241
12-OCT-2022	521228	1.69	1.73	-0.0234	0.0408	0.0408	0.7795
12-OCT-2022	521232	62.35	63.45	-0.0175	0.0269	0.0268	0.5120
12-OCT-2022	521234	47.75	50.00	-0.0460	0.0384	0.0385	0.7355
12-OCT-2022	521240	173.80	168.85	0.0289	0.0332	0.0332	0.6343
12-OCT-2022	521242	16.35	16.35	0.0000	0.0392	0.0391	0.7470
12-OCT-2022	522001	25.30	23.00	0.0953	0.0499	0.0502	0.9591
12-OCT-2022	522004	38.55	38.70	-0.0039	0.0307	0.0306	0.5846
12-OCT-2022	522005	129.55	133.00	-0.0263	0.0448	0.0447	0.8540
12-OCT-2022	522017	156.95	158.25	-0.0082	0.0329	0.0328	0.6266
12-OCT-2022	522027	21.20	21.20	0.0000	0.0263	0.0262	0.5006
12-OCT-2022	522036	7.60	7.97	-0.0475	0.0115	0.0120	0.2293
12-OCT-2022	522091	79.75	78.90	0.0107	0.0411	0.0410	0.7833
12-OCT-2022	522101	62.60	60.10	0.0408	0.0358	0.0358	0.6840
12-OCT-2022	522105	41.05	40.75	0.0073	0.0363	0.0362	0.6916
12-OCT-2022	522122	1210.00	1225.15	-0.0124	0.0222	0.0222	0.4241
12-OCT-2022	522134	91.25	92.35	-0.0120	0.0365	0.0364	0.6954
12-OCT-2022	522152	56.55	56.05	0.0089	0.0344	0.0343	0.6553
12-OCT-2022	522165	44.65	44.55	0.0022	0.0360	0.0359	0.6859
12-OCT-2022	522171	2.20	2.20	0.0000	0.0773	0.0771	1.4730
12-OCT-2022	522183	182.05	173.65	0.0472	0.0339	0.0340	0.6496
12-OCT-2022	522195	444.65	440.70	0.0089	0.0302	0.0301	0.5751
12-OCT-2022	522207	95.00	95.00	0.0000	0.0373	0.0372	0.7107
12-OCT-2022	522209	3.65	3.50	0.0420	0.0527	0.0526	1.0049
12-OCT-2022	522229	131.50	124.25	0.0567	0.0370	0.0372	0.7107
12-OCT-2022	522231	41.45	39.50	0.0482	0.0345	0.0346	0.6610
12-OCT-2022	522237	16.60	17.45	-0.0499	0.0326	0.0327	0.6247
12-OCT-2022	522245	18.90	18.90	0.0000	0.0320	0.0320	0.6114
12-OCT-2022	522251	134.00	135.20	-0.0089	0.0392	0.0391	0.7470
12-OCT-2022	522257	30.40	30.10	0.0099	0.0360	0.0359	0.6859
12-OCT-2022	522267	43.00	42.20	0.0188	0.0351	0.0351	0.6706
12-OCT-2022	522273	18.60	17.75	0.0468	0.0447	0.0447	0.8540
12-OCT-2022	522289	17.10	16.30	0.0479	0.0365	0.0366	0.6992
12-OCT-2022	522292	35.30	35.00	0.0085	0.0310	0.0309	0.5903
12-OCT-2022	522294	100.00	101.55	-0.0154	0.0335	0.0334	0.6381
12-OCT-2022	522650	338.10	323.75	0.0434	0.0359	0.0360	0.6878
12-OCT-2022	523007	87.30	85.05	0.0261	0.0361	0.0361	0.6897
12-OCT-2022	523019	33.45	33.50	-0.0015	0.0343	0.0342	0.6534
12-OCT-2022	523021	30.85	32.45	-0.0506	0.0405	0.0406	0.7757
12-OCT-2022	523023	124.55	123.65	0.0073	0.0326	0.0325	0.6209
12-OCT-2022	523054	870.00	870.00	0.0000	0.0275	0.0274	0.5235
12-OCT-2022	523062	38.80	37.00	0.0475	0.0314	0.0315	0.6018
12-OCT-2022	523100	360.60	353.35	0.0203	0.0368	0.0367	0.7012
12-OCT-2022	523105	152.10	152.10	0.0000	0.0133	0.0132	0.2522
12-OCT-2022	523113	8.70	8.70	0.0000	0.0236	0.0236	0.4509
12-OCT-2022	523116	728.30	720.00	0.0115	0.0382	0.0381	0.7279
12-OCT-2022	523120	92.95	90.45	0.0273	0.0409	0.0409	0.7814
12-OCT-2022	523144	48.05	47.65	0.0084	0.0316	0.0315	0.6018
12-OCT-2022	523151	5.70	5.70	0.0000	0.0455	0.0454	0.8674
12-OCT-2022	523160	996.60	1000.45	-0.0039	0.0252	0.0252	0.4814
12-OCT-2022	523164	4.85	4.75	0.0208	0.0295	0.0295	0.5636
12-OCT-2022	523186	223.45	224.20	-0.0034	0.0277	0.0277	0.5292
12-OCT-2022	523222	7.60	7.60	0.0000	0.0170	0.0170	0.3248
12-OCT-2022	523229	83.90	83.15	0.0090	0.0266	0.0266	0.5082
12-OCT-2022	523232	51.75	53.00	-0.0239	0.0256	0.0256	0.4891
12-OCT-2022	523242	8.78	8.37	0.0478	0.0232	0.0234	0.4471
12-OCT-2022	523248	128.65	134.05	-0.0411	0.0350	0.0350	0.6687
12-OCT-2022	523277	0.70	0.71	-0.0142	0.0389	0.0389	0.7432
12-OCT-2022	523289	29.00	30.10	-0.0372	0.0451	0.0451	0.8616
12-OCT-2022	523309	158.50	166.50	-0.0492	0.0388	0.0389	0.7432
12-OCT-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
12-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	523351	11.33	11.33	0.0000	0.0218	0.0218	0.4165
12-OCT-2022	523373	21.95	21.40	0.0254	0.0367	0.0366	0.6992
12-OCT-2022	523411	394.25	389.45	0.0122	0.0345	0.0344	0.6572
12-OCT-2022	523425	6.61	6.95	-0.0502	0.0291	0.0293	0.5598
12-OCT-2022	523449	79.50	77.45	0.0261	0.0393	0.0393	0.7508
12-OCT-2022	523465	27.50	27.65	-0.0054	0.0329	0.0328	0.6266
12-OCT-2022	523467	0.48	0.48	0.0000	0.0335	0.0334	0.6381
12-OCT-2022	523475	129.50	127.95	0.0120	0.0382	0.0381	0.7279
12-OCT-2022	523483	397.90	402.05	-0.0104	0.0368	0.0367	0.7012
12-OCT-2022	523489	24.50	24.55	-0.0020	0.0376	0.0375	0.7164
12-OCT-2022	523519	3.67	3.50	0.0474	0.0388	0.0388	0.7413
12-OCT-2022	523537	60.55	62.00	-0.0237	0.0349	0.0349	0.6668
12-OCT-2022	523550	25.35	24.75	0.0240	0.0314	0.0314	0.5999
12-OCT-2022	523558	21.15	22.25	-0.0507	0.0365	0.0366	0.6992
12-OCT-2022	523566	36.35	37.05	-0.0191	0.0433	0.0432	0.8253
12-OCT-2022	523586	176.15	177.50	-0.0076	0.0262	0.0261	0.4986
12-OCT-2022	523594	28.60	28.00	0.0212	0.0395	0.0395	0.7546
12-OCT-2022	523606	721.05	740.15	-0.0261	0.0362	0.0361	0.6897
12-OCT-2022	523620	26.05	27.40	-0.0505	0.0355	0.0356	0.6801
12-OCT-2022	523638	128.95	126.15	0.0220	0.0336	0.0335	0.6400
12-OCT-2022	523650	37.90	36.85	0.0281	0.0351	0.0351	0.6706
12-OCT-2022	523652	19.15	19.20	-0.0026	0.0321	0.0320	0.6114
12-OCT-2022	523672	123.85	127.45	-0.0287	0.0270	0.0271	0.5177
12-OCT-2022	523676	151.20	160.15	-0.0575	0.0378	0.0379	0.7241
12-OCT-2022	523696	56.30	55.40	0.0161	0.0248	0.0248	0.4738
12-OCT-2022	523710	387.25	378.95	0.0217	0.0278	0.0278	0.5311
12-OCT-2022	523712	1.62	1.62	0.0000	0.0134	0.0134	0.2560
12-OCT-2022	523722	4.60	4.56	0.0087	0.0384	0.0383	0.7317
12-OCT-2022	523732	55.85	58.20	-0.0412	0.0381	0.0381	0.7279
12-OCT-2022	523782	12.48	11.52	0.0800	0.0434	0.0436	0.8330
12-OCT-2022	523790	6.45	6.45	0.0000	0.0213	0.0212	0.4050
12-OCT-2022	523826	17.40	16.55	0.0501	0.0361	0.0362	0.6916
12-OCT-2022	523832	8.84	8.50	0.0392	0.0374	0.0374	0.7145
12-OCT-2022	523840	18.40	18.35	0.0027	0.0418	0.0416	0.7948
12-OCT-2022	523842	7.15	7.25	-0.0139	0.0366	0.0365	0.6973
12-OCT-2022	523844	6.56	6.56	0.0000	0.0222	0.0222	0.4241
12-OCT-2022	523850	224.55	219.05	0.0248	0.0297	0.0297	0.5674
12-OCT-2022	523862	7.09	6.80	0.0418	0.0343	0.0344	0.6572
12-OCT-2022	523888	5.28	5.28	0.0000	0.0101	0.0101	0.1930
12-OCT-2022	523896	40.90	40.90	0.0000	0.0313	0.0312	0.5961
12-OCT-2022	524013	10.49	10.64	-0.0142	0.0385	0.0384	0.7336
12-OCT-2022	524031	10.90	11.00	-0.0091	0.0370	0.0369	0.7050
12-OCT-2022	524038	6.99	7.10	-0.0156	0.0353	0.0352	0.6725
12-OCT-2022	524080	37.70	36.65	0.0282	0.0302	0.0302	0.5770
12-OCT-2022	524136	119.55	118.95	0.0050	0.0326	0.0325	0.6209
12-OCT-2022	524156	50.15	48.25	0.0386	0.0374	0.0374	0.7145
12-OCT-2022	524202	67.00	64.60	0.0365	0.0338	0.0338	0.6457
12-OCT-2022	524218	146.55	146.70	-0.0010	0.0332	0.0331	0.6324
12-OCT-2022	524288	215.95	221.25	-0.0242	0.0365	0.0365	0.6973
12-OCT-2022	524314	19.40	19.55	-0.0077	0.0357	0.0357	0.6820
12-OCT-2022	524322	5.16	5.16	0.0000	0.0192	0.0192	0.3668
12-OCT-2022	524336	57.80	60.00	-0.0374	0.0330	0.0330	0.6305
12-OCT-2022	524400	55.45	57.65	-0.0389	0.0447	0.0446	0.8521
12-OCT-2022	524408	168.00	160.15	0.0479	0.0299	0.0301	0.5751
12-OCT-2022	524414	13.90	13.24	0.0486	0.0340	0.0341	0.6515
12-OCT-2022	524434	25.35	24.20	0.0464	0.0335	0.0336	0.6419
12-OCT-2022	524440	33.20	32.35	0.0259	0.0333	0.0333	0.6362
12-OCT-2022	524444	1.83	1.84	-0.0054	0.0345	0.0344	0.6572
12-OCT-2022	524458	25.65	27.00	-0.0513	0.0363	0.0364	0.6954
12-OCT-2022	524470	8.14	8.10	0.0049	0.0382	0.0381	0.7279
12-OCT-2022	524480	364.90	359.90	0.0138	0.0300	0.0299	0.5712
12-OCT-2022	524488	3.17	3.21	-0.0125	0.0328	0.0327	0.6247
12-OCT-2022	524502	38.55	38.55	0.0000	0.0309	0.0308	0.5884
12-OCT-2022	524506	260.00	260.60	-0.0023	0.0305	0.0304	0.5808
12-OCT-2022	524514	23.00	23.00	0.0000	0.0093	0.0093	0.1777
12-OCT-2022	524516	6.26	5.97	0.0474	0.0328	0.0329	0.6286
12-OCT-2022	524520	66.70	64.40	0.0351	0.0292	0.0292	0.5579
12-OCT-2022	524522	40.65	40.85	-0.0049	0.0389	0.0388	0.7413
12-OCT-2022	524534	37.80	39.50	-0.0440	0.0310	0.0311	0.5942
12-OCT-2022	524542	460.05	458.75	0.0028	0.0289	0.0288	0.5502
12-OCT-2022	524564	10.17	10.36	-0.0185	0.0322	0.0321	0.6133
12-OCT-2022	524572	13.79	13.66	0.0095	0.0357	0.0356	0.6801
12-OCT-2022	524576	29.25	29.00	0.0086	0.0409	0.0409	0.7814
12-OCT-2022	524580	17.45	17.05	0.0232	0.0327	0.0327	0.6247
12-OCT-2022	524582	72.95	72.75	0.0027	0.0321	0.0320	0.6114
12-OCT-2022	524590	22.30	22.60	-0.0134	0.0379	0.0379	0.7241
12-OCT-2022	524592	7.37	7.02	0.0487	0.0387	0.0388	0.7413
12-OCT-2022	524594	76.00	74.60	0.0186	0.0335	0.0335	0.6400
12-OCT-2022	524604	9.91	9.91	0.0000	0.0184	0.0184	0.3515
12-OCT-2022	524606	9.98	10.20	-0.0218	0.0468	0.0467	0.8922
12-OCT-2022	524614	79.55	79.55	0.0000	0.0353	0.0352	0.6725
12-OCT-2022	524622	2.08	2.04	0.0194	0.0323	0.0323	0.6171
12-OCT-2022	524624	10.30	11.26	-0.0891	0.0473	0.0476	0.9094
12-OCT-2022	524628	9.80	10.08	-0.0282	0.0394	0.0393	0.7508
12-OCT-2022	524632	207.50	204.50	0.0146	0.0360	0.0359	0.6859
12-OCT-2022	524634	286.25	292.40	-0.0213	0.0360	0.0359	0.6859
12-OCT-2022	524636	27.35	28.75	-0.0499	0.0322	0.0323	0.6171
12-OCT-2022	524640	82.40	78.30	0.0510	0.0372	0.0372	0.7107
12-OCT-2022	524642	1.00	0.96	0.0408	0.0319	0.0320	0.6114
12-OCT-2022	524654	568.85	593.40	-0.0423	0.0358	0.0358	0.6840
12-OCT-2022	524661	8.50	8.50	0.0000	0.0312	0.0312	0.5961
12-OCT-2022	524663	25.70	25.70	0.0000	0.0326	0.0325	0.6209
12-OCT-2022	524675	12.40	11.94	0.0378	0.0347	0.0347	0.6629
12-OCT-2022	524687	20.75	20.65	0.0048	0.0396	0.0395	0.7546
12-OCT-2022	524703	66.60	66.05	0.0083	0.0332	0.0332	0.6343
12-OCT-2022	524711	7.72	7.71	0.0013	0.0351	0.0350	0.6687
12-OCT-2022	524717	268.05	271.20	-0.0117	0.0312	0.0311	0.5942
12-OCT-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
12-OCT-2022	524727	13.31	13.30	0.0008	0.0385	0.0384	0.7336
12-OCT-2022	524731	555.00	553.55	0.0026	0.0237	0.0236	0.4509
12-OCT-2022	524743	98.00	103.00	-0.0498	0.0348	0.0348	0.6649
12-OCT-2022	524748	39.60	40.20	-0.0150	0.0364	0.0363	0.6935
12-OCT-2022	524752	32.85	32.45	0.0123	0.0399	0.0398	0.7604
12-OCT-2022	524768	24.55	24.50	0.0020	0.0394	0.0393	0.7508
12-OCT-2022	524790	128.30	126.60	0.0133	0.0307	0.0306	0.5846
12-OCT-2022	524808	23.25	23.10	0.0065	0.0390	0.0389	0.7432
12-OCT-2022	524818	80.00	79.00	0.0126	0.0331	0.0331	0.6324
12-OCT-2022	524828	145.20	146.10	-0.0062	0.0339	0.0338	0.6457
12-OCT-2022	526001	5.22	5.22	0.0000	0.0350	0.0349	0.6668
12-OCT-2022	526025	28.70	29.30	-0.0207	0.0329	0.0328	0.6266
12-OCT-2022	526043	66.95	69.05	-0.0309	0.0383	0.0382	0.7298
12-OCT-2022	526073	1073.70	1041.25	0.0307	0.0299	0.0299	0.5712
12-OCT-2022	526081	11.00	11.18	-0.0162	0.0365	0.0364	0.6954
12-OCT-2022	526095	37.35	38.10	-0.0199	0.0464	0.0463	0.8846
12-OCT-2022	526113	19.45	19.45	0.0000	0.0348	0.0347	0.6629
12-OCT-2022	526115	3.24	3.09	0.0474	0.0282	0.0283	0.5407
12-OCT-2022	526117	235.00	237.85	-0.0121	0.0361	0.0360	0.6878
12-OCT-2022	526125	8.80	8.80	0.0000	0.0316	0.0316	0.6037
12-OCT-2022	526133	9.95	9.01	0.0992	0.0462	0.0466	0.8903
12-OCT-2022	526137	76.55	77.95	-0.0181	0.0410	0.0410	0.7833
12-OCT-2022	526139	3.15	3.04	0.0355	0.0275	0.0275	0.5254
12-OCT-2022	526143	19.75	19.00	0.0387	0.0423	0.0423	0.8081
12-OCT-2022	526159	173.50	182.60	-0.0511	0.0396	0.0397	0.7585
12-OCT-2022	526161	112.00	112.35	-0.0031	0.0441	0.0440	0.8406
12-OCT-2022	526169	210.30	216.55	-0.0293	0.0356	0.0356	0.6801
12-OCT-2022	526179	84.85	85.35	-0.0059	0.0259	0.0258	0.4929
12-OCT-2022	526187	4.10	4.12	-0.0049	0.0344	0.0343	0.6553
12-OCT-2022	526193	14.15	14.89	-0.0510	0.0361	0.0362	0.6916
12-OCT-2022	526211	135.25	139.50	-0.0309	0.0334	0.0334	0.6381
12-OCT-2022	526225	19.00	18.40	0.0321	0.0381	0.0381	0.7279
12-OCT-2022	526231	79.55	80.80	-0.0156	0.0362	0.0361	0.6897
12-OCT-2022	526237	40.95	42.05	-0.0265	0.0451	0.0451	0.8616
12-OCT-2022	526241	14.47	14.82	-0.0239	0.0399	0.0399	0.7623
12-OCT-2022	526251	5.30	5.30	0.0000	0.0195	0.0194	0.3706
12-OCT-2022	526269	66.80	63.65	0.0483	0.0355	0.0355	0.6782
12-OCT-2022	526301	26.50	26.60	-0.0038	0.0334	0.0333	0.6362
12-OCT-2022	526315	80.90	80.25	0.0081	0.0342	0.0341	0.6515
12-OCT-2022	526335	18.40	19.35	-0.0503	0.0361	0.0362	0.6916
12-OCT-2022	526345	13.51	13.27	0.0179	0.0326	0.0326	0.6228
12-OCT-2022	526355	109.25	108.50	0.0069	0.0376	0.0375	0.7164
12-OCT-2022	526365	30.55	28.95	0.0538	0.0407	0.0407	0.7776
12-OCT-2022	526373	26.60	28.00	-0.0513	0.0215	0.0218	0.4165
12-OCT-2022	526407	52.30	56.05	-0.0692	0.0367	0.0369	0.7050
12-OCT-2022	526409	13.82	13.93	-0.0079	0.0427	0.0426	0.8139
12-OCT-2022	526415	27.45	27.10	0.0128	0.0295	0.0294	0.5617
12-OCT-2022	526431	16.90	16.10	0.0485	0.0171	0.0174	0.3324
12-OCT-2022	526433	537.65	535.75	0.0035	0.0361	0.0360	0.6878
12-OCT-2022	526435	576.75	607.10	-0.0513	0.0336	0.0337	0.6438
12-OCT-2022	526441	1.27	1.21	0.0484	0.0401	0.0402	0.7680
12-OCT-2022	526445	99.25	104.45	-0.0511	0.0341	0.0342	0.6534
12-OCT-2022	526468	23.70	22.60	0.0475	0.0331	0.0331	0.6324
12-OCT-2022	526471	9.06	9.05	0.0011	0.0282	0.0281	0.5368
12-OCT-2022	526473	8.51	8.55	-0.0047	0.0412	0.0411	0.7852
12-OCT-2022	526479	88.95	88.10	0.0096	0.0417	0.0416	0.7948
12-OCT-2022	526481	27.95	27.70	0.0090	0.0303	0.0303	0.5789
12-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
12-OCT-2022	526492	100.00	100.05	-0.0005	0.0315	0.0315	0.6018
12-OCT-2022	526494	3.65	3.71	-0.0163	0.0433	0.0432	0.8253
12-OCT-2022	526500	30.15	31.15	-0.0326	0.0310	0.0310	0.5923
12-OCT-2022	526506	250.00	239.75	0.0419	0.0369	0.0369	0.7050
12-OCT-2022	526519	70.70	71.75	-0.0147	0.0427	0.0426	0.8139
12-OCT-2022	526525	16.50	16.25	0.0153	0.0347	0.0347	0.6629
12-OCT-2022	526532	16.15	16.15	0.0000	0.0206	0.0205	0.3917
12-OCT-2022	526544	12.05	12.28	-0.0189	0.0363	0.0362	0.6916
12-OCT-2022	526546	41.00	39.25	0.0436	0.0353	0.0353	0.6744
12-OCT-2022	526554	26.50	26.50	0.0000	0.0261	0.0261	0.4986
12-OCT-2022	526568	27.00	28.00	-0.0364	0.0358	0.0358	0.6840
12-OCT-2022	526574	21.30	20.75	0.0262	0.0476	0.0475	0.9075
12-OCT-2022	526586	487.15	502.05	-0.0301	0.0254	0.0254	0.4853
12-OCT-2022	526588	39.05	41.10	-0.0512	0.0368	0.0369	0.7050
12-OCT-2022	526604	18.20	18.20	0.0000	0.0351	0.0350	0.6687
12-OCT-2022	526614	11.87	12.12	-0.0208	0.0416	0.0415	0.7929
12-OCT-2022	526616	41.85	42.90	-0.0248	0.0331	0.0330	0.6305
12-OCT-2022	526622	1.06	1.07	-0.0094	0.0400	0.0399	0.7623
12-OCT-2022	526628	21.90	20.90	0.0467	0.0234	0.0236	0.4509
12-OCT-2022	526638	41.30	40.40	0.0220	0.0379	0.0379	0.7241
12-OCT-2022	526640	25.20	24.50	0.0282	0.0293	0.0293	0.5598
12-OCT-2022	526654	200.00	200.00	0.0000	0.0377	0.0376	0.7183
12-OCT-2022	526703	74.05	75.30	-0.0167	0.0381	0.0380	0.7260
12-OCT-2022	526705	122.00	121.00	0.0082	0.0419	0.0418	0.7986
12-OCT-2022	526711	18.70	19.15	-0.0238	0.0344	0.0343	0.6553
12-OCT-2022	526717	379.90	362.35	0.0473	0.0343	0.0344	0.6572
12-OCT-2022	526721	112.10	107.25	0.0442	0.0352	0.0352	0.6725
12-OCT-2022	526723	88.00	88.10	-0.0011	0.0340	0.0339	0.6477
12-OCT-2022	526727	20.80	20.55	0.0121	0.0386	0.0385	0.7355
12-OCT-2022	526731	185.85	178.80	0.0387	0.0285	0.0286	0.5464
12-OCT-2022	526737	7.50	7.43	0.0094	0.0387	0.0387	0.7394
12-OCT-2022	526739	225.40	221.65	0.0168	0.0238	0.0238	0.4547
12-OCT-2022	526747	291.05	289.35	0.0059	0.0318	0.0318	0.6075
12-OCT-2022	526751	23.05	23.50	-0.0193	0.0329	0.0328	0.6266
12-OCT-2022	526755	7.30	6.80	0.0710	0.0373	0.0375	0.7164
12-OCT-2022	526761	8.10	8.50	-0.0482	0.0342	0.0343	0.6553
12-OCT-2022	526773	134.55	141.60	-0.0511	0.0265	0.0267	0.5101
12-OCT-2022	526775	168.05	176.10	-0.0468	0.0362	0.0363	0.6935
12-OCT-2022	526783	1073.65	1076.75	-0.0029	0.0333	0.0332	0.6343
12-OCT-2022	526795	2.71	2.71	0.0000	0.0134	0.0134	0.2560
12-OCT-2022	526799	6.33	6.66	-0.0508	0.0290	0.0292	0.5579
12-OCT-2022	526813	13.56	14.18	-0.0447	0.0354	0.0354	0.6763
12-OCT-2022	526821	300.60	298.55	0.0068	0.0331	0.0330	0.6305
12-OCT-2022	526823	6.82	6.51	0.0465	0.0426	0.0427	0.8158
12-OCT-2022	526827	6.81	7.44	-0.0885	0.0390	0.0394	0.7527
12-OCT-2022	526839	13.50	13.50	0.0000	0.0329	0.0329	0.6286
12-OCT-2022	526847	21.00	20.10	0.0438	0.0380	0.0380	0.7260
12-OCT-2022	526851	287.15	284.45	0.0094	0.0288	0.0287	0.5483
12-OCT-2022	526853	58.45	58.30	0.0026	0.0284	0.0284	0.5426
12-OCT-2022	526859	2.92	2.99	-0.0237	0.0386	0.0385	0.7355
12-OCT-2022	526861	22.85	22.25	0.0266	0.0414	0.0414	0.7909
12-OCT-2022	526865	4.80	4.80	0.0000	0.0381	0.0380	0.7260
12-OCT-2022	526871	25.55	24.55	0.0399	0.0402	0.0402	0.7680
12-OCT-2022	526873	8.41	8.41	0.0000	0.0306	0.0305	0.5827
12-OCT-2022	526891	9.40	10.30	-0.0914	0.0443	0.0447	0.8540
12-OCT-2022	526899	21.10	21.35	-0.0118	0.0133	0.0133	0.2541
12-OCT-2022	526901	106.10	101.05	0.0488	0.0339	0.0340	0.6496
12-OCT-2022	526905	4.65	4.45	0.0440	0.0365	0.0365	0.6973
12-OCT-2022	526931	71.00	71.05	-0.0007	0.0378	0.0377	0.7203
12-OCT-2022	526935	25.70	24.50	0.0478	0.0348	0.0349	0.6668
12-OCT-2022	526945	103.60	103.95	-0.0034	0.0356	0.0355	0.6782
12-OCT-2022	526959	3.02	3.02	0.0000	0.0092	0.0092	0.1758
12-OCT-2022	526961	105.85	104.10	0.0167	0.0330	0.0329	0.6286
12-OCT-2022	526965	112.50	110.10	0.0216	0.0337	0.0336	0.6419
12-OCT-2022	526967	8.25	7.86	0.0484	0.0714	0.0713	1.3622
12-OCT-2022	526971	78.25	78.55	-0.0038	0.0336	0.0335	0.6400
12-OCT-2022	526977	8.50	8.50	0.0000	0.0043	0.0043	0.0822
12-OCT-2022	526981	201.60	210.60	-0.0437	0.0373	0.0373	0.7126
12-OCT-2022	526983	6.05	6.05	0.0000	0.0192	0.0192	0.3668
12-OCT-2022	527005	68.35	65.10	0.0487	0.0352	0.0353	0.6744
12-OCT-2022	530025	19.40	19.90	-0.0254	0.0255	0.0255	0.4872
12-OCT-2022	530027	3.97	3.72	0.0650	0.0365	0.0367	0.7012
12-OCT-2022	530035	8.85	8.85	0.0000	0.0221	0.0220	0.4203
12-OCT-2022	530037	3.90	3.90	0.0000	0.0108	0.0108	0.2063
12-OCT-2022	530043	153.80	154.00	-0.0013	0.0315	0.0314	0.5999
12-OCT-2022	530045	19.40	19.65	-0.0128	0.0352	0.0351	0.6706
12-OCT-2022	530053	41.50	43.65	-0.0505	0.0379	0.0380	0.7260
12-OCT-2022	530055	5.55	5.80	-0.0441	0.0137	0.0140	0.2675
12-OCT-2022	530057	155.00	155.00	0.0000	0.0223	0.0223	0.4260
12-OCT-2022	530063	8.10	8.16	-0.0074	0.0411	0.0410	0.7833
12-OCT-2022	530065	7.35	7.38	-0.0041	0.0319	0.0318	0.6075
12-OCT-2022	530077	74.65	73.25	0.0189	0.0309	0.0309	0.5903
12-OCT-2022	530079	312.00	314.05	-0.0065	0.0347	0.0346	0.6610
12-OCT-2022	530095	26.05	25.90	0.0058	0.0373	0.0372	0.7107
12-OCT-2022	530109	2.30	2.33	-0.0130	0.1292	0.1289	2.4626
12-OCT-2022	530111	37.10	36.70	0.0108	0.0354	0.0353	0.6744
12-OCT-2022	530119	66.00	66.45	-0.0068	0.0320	0.0319	0.6094
12-OCT-2022	530125	925.05	967.60	-0.0450	0.0377	0.0378	0.7222
12-OCT-2022	530127	16.31	15.54	0.0484	0.0353	0.0353	0.6744
12-OCT-2022	530129	671.75	679.70	-0.0118	0.0367	0.0366	0.6992
12-OCT-2022	530133	82.90	81.95	0.0115	0.0399	0.0398	0.7604
12-OCT-2022	530139	49.80	51.85	-0.0403	0.0370	0.0370	0.7069
12-OCT-2022	530141	5.02	5.02	0.0000	0.0201	0.0201	0.3840
12-OCT-2022	530145	11.38	11.72	-0.0294	0.0338	0.0338	0.6457
12-OCT-2022	530151	26.50	26.65	-0.0056	0.0352	0.0352	0.6725
12-OCT-2022	530161	5.83	5.83	0.0000	0.0122	0.0122	0.2331
12-OCT-2022	530163	73.30	76.05	-0.0368	0.0325	0.0326	0.6228
12-OCT-2022	530167	20.00	20.35	-0.0173	0.0343	0.0342	0.6534
12-OCT-2022	530169	17.30	17.40	-0.0058	0.0349	0.0348	0.6649
12-OCT-2022	530171	20.75	21.15	-0.0191	0.0388	0.0387	0.7394
12-OCT-2022	530173	12.88	12.39	0.0388	0.0372	0.0372	0.7107
12-OCT-2022	530175	58.40	60.00	-0.0270	0.0422	0.0421	0.8043
12-OCT-2022	530179	6.01	6.01	0.0000	0.0228	0.0227	0.4337
12-OCT-2022	530185	10.12	10.14	-0.0020	0.0366	0.0365	0.6973
12-OCT-2022	530187	2.90	2.65	0.0902	0.0370	0.0374	0.7145
12-OCT-2022	530197	17.65	18.55	-0.0497	0.0355	0.0355	0.6782
12-OCT-2022	530201	12.65	12.83	-0.0141	0.0355	0.0354	0.6763
12-OCT-2022	530207	19.00	19.00	0.0000	0.0336	0.0335	0.6400
12-OCT-2022	530213	34.90	33.90	0.0291	0.0298	0.0298	0.5693
12-OCT-2022	530215	102.00	101.70	0.0029	0.0293	0.0292	0.5579
12-OCT-2022	530219	73.65	73.65	0.0000	0.0264	0.0264	0.5044
12-OCT-2022	530231	29.75	29.75	0.0000	0.0341	0.0340	0.6496
12-OCT-2022	530233	76.50	78.00	-0.0194	0.0320	0.0319	0.6094
12-OCT-2022	530235	30.00	29.45	0.0185	0.0328	0.0327	0.6247
12-OCT-2022	530245	72.80	77.10	-0.0574	0.0484	0.0484	0.9247
12-OCT-2022	530249	8.25	8.81	-0.0657	0.0360	0.0362	0.6916
12-OCT-2022	530253	17.30	16.50	0.0473	0.0312	0.0313	0.5980
12-OCT-2022	530255	7.78	8.18	-0.0501	0.0396	0.0396	0.7566
12-OCT-2022	530259	24.75	25.25	-0.0200	0.0387	0.0386	0.7375
12-OCT-2022	530263	9.55	9.48	0.0074	0.0348	0.0348	0.6649
12-OCT-2022	530265	50.00	47.65	0.0481	0.0347	0.0348	0.6649
12-OCT-2022	530267	17.35	17.35	0.0000	0.0278	0.0277	0.5292
12-OCT-2022	530271	7.69	7.70	-0.0013	0.0349	0.0348	0.6649
12-OCT-2022	530281	16.30	17.15	-0.0508	0.0293	0.0294	0.5617
12-OCT-2022	530289	17.40	17.15	0.0145	0.0339	0.0338	0.6457
12-OCT-2022	530291	13.68	15.20	-0.1054	0.0337	0.0345	0.6591
12-OCT-2022	530305	38.55	37.65	0.0236	0.0391	0.0390	0.7451
12-OCT-2022	530309	169.95	169.00	0.0056	0.0367	0.0366	0.6992
12-OCT-2022	530313	46.45	44.10	0.0519	0.0357	0.0358	0.6840
12-OCT-2022	530315	97.05	100.30	-0.0329	0.0304	0.0304	0.5808
12-OCT-2022	530317	70.15	71.20	-0.0149	0.0314	0.0313	0.5980
12-OCT-2022	530331	379.95	373.65	0.0167	0.0393	0.0393	0.7508
12-OCT-2022	530341	80.40	79.70	0.0087	0.0442	0.0441	0.8425
12-OCT-2022	530357	62.00	59.45	0.0420	0.0444	0.0443	0.8464
12-OCT-2022	530369	27.65	26.45	0.0444	0.0372	0.0372	0.7107
12-OCT-2022	530401	51.90	49.90	0.0393	0.0325	0.0325	0.6209
12-OCT-2022	530405	25.70	27.00	-0.0493	0.0406	0.0406	0.7757
12-OCT-2022	530407	8.01	8.05	-0.0050	0.0452	0.0451	0.8616
12-OCT-2022	530419	133.95	128.70	0.0400	0.0414	0.0414	0.7909
12-OCT-2022	530421	7.64	7.65	-0.0013	0.0358	0.0358	0.6840
12-OCT-2022	530427	47.50	48.00	-0.0105	0.0358	0.0358	0.6840
12-OCT-2022	530429	24.45	23.90	0.0228	0.0413	0.0413	0.7890
12-OCT-2022	530431	82.15	82.30	-0.0018	0.0266	0.0265	0.5063
12-OCT-2022	530433	126.55	127.30	-0.0059	0.0403	0.0402	0.7680
12-OCT-2022	530439	4.85	5.12	-0.0542	0.0644	0.0643	1.2284
12-OCT-2022	530443	6.18	5.90	0.0464	0.0363	0.0363	0.6935
12-OCT-2022	530445	1.99	2.04	-0.0248	0.0381	0.0380	0.7260
12-OCT-2022	530449	42.00	42.75	-0.0177	0.0331	0.0330	0.6305
12-OCT-2022	530457	4.50	4.50	0.0000	0.0191	0.0191	0.3649
12-OCT-2022	530459	23.25	22.90	0.0152	0.0414	0.0414	0.7909
12-OCT-2022	530461	15.70	15.70	0.0000	0.0445	0.0444	0.8483
12-OCT-2022	530469	7.00	7.00	0.0000	0.0326	0.0325	0.6209
12-OCT-2022	530475	551.95	580.95	-0.0512	0.0384	0.0385	0.7355
12-OCT-2022	530477	53.15	53.45	-0.0056	0.0367	0.0367	0.7012
12-OCT-2022	530495	17.80	17.80	0.0000	0.0324	0.0323	0.6171
12-OCT-2022	530499	405.10	405.60	-0.0012	0.0268	0.0268	0.5120
12-OCT-2022	530521	241.20	236.20	0.0209	0.0409	0.0409	0.7814
12-OCT-2022	530525	5.10	5.50	-0.0755	0.0364	0.0367	0.7012
12-OCT-2022	530533	64.00	65.35	-0.0209	0.0349	0.0349	0.6668
12-OCT-2022	530537	29.50	29.50	0.0000	0.0171	0.0171	0.3267
12-OCT-2022	530545	191.30	186.80	0.0238	0.0358	0.0357	0.6820
12-OCT-2022	530557	0.51	0.49	0.0400	0.0481	0.0481	0.9189
12-OCT-2022	530565	2.68	2.82	-0.0509	0.0553	0.0553	1.0565
12-OCT-2022	530571	4.00	4.00	0.0000	0.0309	0.0308	0.5884
12-OCT-2022	530577	23.90	22.80	0.0471	0.0431	0.0431	0.8234
12-OCT-2022	530579	13.48	13.53	-0.0037	0.0334	0.0333	0.6362
12-OCT-2022	530581	5.76	5.50	0.0462	0.0368	0.0368	0.7031
12-OCT-2022	530585	182.20	180.50	0.0094	0.0312	0.0311	0.5942
12-OCT-2022	530589	85.15	83.90	0.0148	0.0318	0.0317	0.6056
12-OCT-2022	530595	6.90	6.88	0.0029	0.0381	0.0380	0.7260
12-OCT-2022	530601	3.06	3.06	0.0000	0.0202	0.0201	0.3840
12-OCT-2022	530609	7.41	7.06	0.0484	0.0390	0.0390	0.7451
12-OCT-2022	530611	1.09	1.14	-0.0449	0.0331	0.0332	0.6343
12-OCT-2022	530615	41.95	43.00	-0.0247	0.0364	0.0364	0.6954
12-OCT-2022	530617	256.05	243.90	0.0486	0.0391	0.0391	0.7470
12-OCT-2022	530621	68.90	68.90	0.0000	0.0369	0.0368	0.7031
12-OCT-2022	530627	147.85	148.70	-0.0057	0.0306	0.0305	0.5827
12-OCT-2022	530643	120.75	115.65	0.0432	0.0346	0.0347	0.6629
12-OCT-2022	530663	1.69	1.60	0.0547	0.0351	0.0352	0.6725
12-OCT-2022	530665	5.36	5.42	-0.0111	0.0251	0.0251	0.4795
12-OCT-2022	530669	15.00	15.00	0.0000	0.0299	0.0298	0.5693
12-OCT-2022	530675	51.30	54.00	-0.0513	0.0352	0.0353	0.6744
12-OCT-2022	530677	151.25	158.35	-0.0459	0.0391	0.0391	0.7470
12-OCT-2022	530689	39.65	39.60	0.0013	0.0376	0.0375	0.7164
12-OCT-2022	530695	11.60	11.57	0.0026	0.0471	0.0469	0.8960
12-OCT-2022	530697	73.70	71.45	0.0310	0.0395	0.0395	0.7546
12-OCT-2022	530705	7.98	7.98	0.0000	0.0205	0.0204	0.3897
12-OCT-2022	530709	19.75	20.70	-0.0470	0.0316	0.0317	0.6056
12-OCT-2022	530711	52.15	51.25	0.0174	0.0366	0.0366	0.6992
12-OCT-2022	530713	9.01	9.00	0.0011	0.0374	0.0373	0.7126
12-OCT-2022	530723	157.05	149.60	0.0486	0.0351	0.0352	0.6725
12-OCT-2022	530733	10.49	10.02	0.0458	0.0319	0.0320	0.6114
12-OCT-2022	530735	13.35	12.78	0.0436	0.0381	0.0382	0.7298
12-OCT-2022	530741	98.05	101.00	-0.0296	0.0334	0.0334	0.6381
12-OCT-2022	530747	8.91	8.91	0.0000	0.0355	0.0354	0.6763
12-OCT-2022	530755	12.21	11.65	0.0469	0.0338	0.0339	0.6477
12-OCT-2022	530777	9.25	9.25	0.0000	0.0231	0.0231	0.4413
12-OCT-2022	530787	20.60	20.60	0.0000	0.0280	0.0279	0.5330
12-OCT-2022	530789	104.15	110.45	-0.0587	0.0423	0.0424	0.8101
12-OCT-2022	530795	11.65	11.65	0.0000	0.0344	0.0343	0.6553
12-OCT-2022	530797	13.18	13.18	0.0000	0.0289	0.0289	0.5521
12-OCT-2022	530799	6.00	6.00	0.0000	0.0193	0.0192	0.3668
12-OCT-2022	530809	19.95	19.95	0.0000	0.0355	0.0354	0.6763
12-OCT-2022	530815	75.30	79.25	-0.0511	0.0446	0.0446	0.8521
12-OCT-2022	530821	19.00	18.95	0.0026	0.0409	0.0408	0.7795
12-OCT-2022	530825	23.00	23.85	-0.0363	0.0367	0.0367	0.7012
12-OCT-2022	530829	24.35	24.95	-0.0243	0.0434	0.0433	0.8272
12-OCT-2022	530839	4.84	5.09	-0.0504	0.0375	0.0376	0.7183
12-OCT-2022	530841	18.70	18.70	0.0000	0.0103	0.0103	0.1968
12-OCT-2022	530845	595.85	607.60	-0.0195	0.0335	0.0335	0.6400
12-OCT-2022	530853	76.85	80.85	-0.0507	0.0293	0.0294	0.5617
12-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	530879	106.40	108.00	-0.0149	0.0371	0.0371	0.7088
12-OCT-2022	530883	6.06	6.09	-0.0049	0.0326	0.0325	0.6209
12-OCT-2022	530897	84.00	82.80	0.0144	0.0347	0.0346	0.6610
12-OCT-2022	530899	19.30	20.30	-0.0505	0.0223	0.0226	0.4318
12-OCT-2022	530909	114.45	114.45	0.0000	0.0326	0.0325	0.6209
12-OCT-2022	530915	5.00	4.92	0.0161	0.0382	0.0381	0.7279
12-OCT-2022	530917	4.35	4.35	0.0000	0.0094	0.0093	0.1777
12-OCT-2022	530925	25.50	25.50	0.0000	0.0301	0.0300	0.5731
12-OCT-2022	530929	9.72	9.72	0.0000	0.0097	0.0097	0.1853
12-OCT-2022	530931	14.03	12.76	0.0949	0.0321	0.0327	0.6247
12-OCT-2022	530951	111.00	111.15	-0.0014	0.0420	0.0419	0.8005
12-OCT-2022	530953	195.50	188.95	0.0341	0.0361	0.0361	0.6897
12-OCT-2022	530959	27.70	27.20	0.0182	0.0331	0.0330	0.6305
12-OCT-2022	530973	43.95	43.95	0.0000	0.0327	0.0327	0.6247
12-OCT-2022	530977	118.70	121.10	-0.0200	0.0406	0.0405	0.7738
12-OCT-2022	530979	33.65	33.80	-0.0044	0.0288	0.0287	0.5483
12-OCT-2022	530991	75.50	72.75	0.0371	0.0410	0.0410	0.7833
12-OCT-2022	530993	6.01	6.01	0.0000	0.0060	0.0060	0.1146
12-OCT-2022	530997	43.00	44.90	-0.0432	0.0518	0.0518	0.9896
12-OCT-2022	531003	24.95	23.80	0.0472	0.0177	0.0180	0.3439
12-OCT-2022	531017	13.11	12.49	0.0484	0.0344	0.0345	0.6591
12-OCT-2022	531025	1.54	1.55	-0.0065	0.0356	0.0355	0.6782
12-OCT-2022	531027	6.16	5.88	0.0465	0.0274	0.0275	0.5254
12-OCT-2022	531035	7.82	7.82	0.0000	0.0059	0.0059	0.1127
12-OCT-2022	531041	186.85	183.60	0.0175	0.0313	0.0312	0.5961
12-OCT-2022	531043	14.90	14.45	0.0307	0.0339	0.0339	0.6477
12-OCT-2022	531049	11.97	11.41	0.0479	0.0324	0.0325	0.6209
12-OCT-2022	531051	7.76	7.76	0.0000	0.0258	0.0257	0.4910
12-OCT-2022	531065	3.85	3.85	0.0000	0.0051	0.0051	0.0974
12-OCT-2022	531067	55.80	57.00	-0.0213	0.0354	0.0353	0.6744
12-OCT-2022	531069	1078.85	1098.40	-0.0180	0.0304	0.0304	0.5808
12-OCT-2022	531080	24.80	25.30	-0.0200	0.0439	0.0438	0.8368
12-OCT-2022	531083	8.50	8.49	0.0012	0.0421	0.0420	0.8024
12-OCT-2022	531091	12.69	12.69	0.0000	0.0367	0.0366	0.6992
12-OCT-2022	531099	3.65	3.65	0.0000	0.0276	0.0275	0.5254
12-OCT-2022	531109	72.15	72.85	-0.0097	0.0405	0.0404	0.7718
12-OCT-2022	531111	21.85	21.45	0.0185	0.0332	0.0331	0.6324
12-OCT-2022	531112	67.65	67.10	0.0082	0.0333	0.0332	0.6343
12-OCT-2022	531119	13.46	13.46	0.0000	0.0286	0.0285	0.5445
12-OCT-2022	531127	15.75	15.75	0.0000	0.0242	0.0241	0.4604
12-OCT-2022	531129	20.35	19.85	0.0249	0.0363	0.0362	0.6916
12-OCT-2022	531137	1.06	1.07	-0.0094	0.0383	0.0382	0.7298
12-OCT-2022	531153	13.71	13.12	0.0440	0.0355	0.0355	0.6782
12-OCT-2022	531156	19.20	20.20	-0.0508	0.1512	0.1509	2.8829
12-OCT-2022	531157	8.17	8.17	0.0000	0.0320	0.0320	0.6114
12-OCT-2022	531158	12.12	12.66	-0.0436	0.0353	0.0354	0.6763
12-OCT-2022	531161	116.65	118.50	-0.0157	0.0357	0.0356	0.6801
12-OCT-2022	531163	39.00	39.95	-0.0241	0.0330	0.0330	0.6305
12-OCT-2022	531169	58.55	61.00	-0.0410	0.0446	0.0446	0.8521
12-OCT-2022	531172	17.25	17.70	-0.0258	0.0490	0.0489	0.9342
12-OCT-2022	531173	48.65	49.00	-0.0072	0.0356	0.0356	0.6801
12-OCT-2022	531175	2.97	2.95	0.0068	0.0330	0.0330	0.6305
12-OCT-2022	531176	102.40	97.55	0.0485	0.0350	0.0351	0.6706
12-OCT-2022	531178	43.35	45.15	-0.0407	0.0336	0.0337	0.6438
12-OCT-2022	531190	7.10	7.10	0.0000	0.0201	0.0200	0.3821
12-OCT-2022	531198	4.03	3.85	0.0457	0.0336	0.0337	0.6438
12-OCT-2022	531199	58.35	55.30	0.0537	0.0424	0.0425	0.8120
12-OCT-2022	531201	664.55	645.90	0.0285	0.0415	0.0414	0.7909
12-OCT-2022	531203	42.05	42.05	0.0000	0.0227	0.0227	0.4337
12-OCT-2022	531205	11.07	11.14	-0.0063	0.0314	0.0313	0.5980
12-OCT-2022	531210	45.80	46.40	-0.0130	0.0346	0.0345	0.6591
12-OCT-2022	531211	7.15	7.15	0.0000	0.0192	0.0191	0.3649
12-OCT-2022	531212	30.00	27.85	0.0744	0.0369	0.0372	0.7107
12-OCT-2022	531215	69.25	72.40	-0.0445	0.0379	0.0379	0.7241
12-OCT-2022	531216	21.35	21.25	0.0047	0.0356	0.0355	0.6782
12-OCT-2022	531221	17.75	18.65	-0.0495	0.0297	0.0298	0.5693
12-OCT-2022	531223	32.25	32.10	0.0047	0.0399	0.0398	0.7604
12-OCT-2022	531225	34.95	34.65	0.0086	0.0369	0.0369	0.7050
12-OCT-2022	531227	31.00	31.00	0.0000	0.0270	0.0269	0.5139
12-OCT-2022	531228	7.66	7.66	0.0000	0.0154	0.0153	0.2923
12-OCT-2022	531233	15.46	15.32	0.0091	0.0443	0.0442	0.8444
12-OCT-2022	531234	114.55	117.60	-0.0263	0.0327	0.0327	0.6247
12-OCT-2022	531235	15.55	16.35	-0.0502	0.0272	0.0274	0.5235
12-OCT-2022	531237	15.95	14.55	0.0919	0.0333	0.0339	0.6477
12-OCT-2022	531240	5.13	5.40	-0.0513	0.0358	0.0359	0.6859
12-OCT-2022	531246	20.95	21.95	-0.0466	0.0354	0.0355	0.6782
12-OCT-2022	531252	4.50	4.49	0.0022	0.0319	0.0318	0.6075
12-OCT-2022	531253	176.45	166.85	0.0559	0.0312	0.0314	0.5999
12-OCT-2022	531254	64.25	65.30	-0.0162	0.0414	0.0413	0.7890
12-OCT-2022	531255	22.80	21.50	0.0587	0.0500	0.0500	0.9552
12-OCT-2022	531257	34.30	35.55	-0.0358	0.0416	0.0416	0.7948
12-OCT-2022	531259	7.31	7.44	-0.0176	0.0292	0.0292	0.5579
12-OCT-2022	531260	431.85	427.75	0.0095	0.0359	0.0358	0.6840
12-OCT-2022	531265	12.34	12.34	0.0000	0.0129	0.0129	0.2465
12-OCT-2022	531268	26.50	26.80	-0.0113	0.0281	0.0280	0.5349
12-OCT-2022	531272	5.35	5.25	0.0189	0.0124	0.0125	0.2388
12-OCT-2022	531273	9.53	10.03	-0.0511	0.0393	0.0393	0.7508
12-OCT-2022	531274	10.40	10.40	0.0000	0.0288	0.0288	0.5502
12-OCT-2022	531278	37.35	38.20	-0.0225	0.0323	0.0322	0.6152
12-OCT-2022	531279	60.00	58.30	0.0287	0.0339	0.0339	0.6477
12-OCT-2022	531280	7.25	7.60	-0.0471	0.0396	0.0396	0.7566
12-OCT-2022	531281	18.50	18.35	0.0081	0.0388	0.0388	0.7413
12-OCT-2022	531283	14.33	14.17	0.0112	0.0340	0.0339	0.6477
12-OCT-2022	531287	80.20	78.50	0.0214	0.0348	0.0347	0.6629
12-OCT-2022	531288	15.06	15.06	0.0000	0.0313	0.0312	0.5961
12-OCT-2022	531289	56.50	59.25	-0.0475	0.0348	0.0349	0.6668
12-OCT-2022	531297	59.00	59.65	-0.0110	0.0478	0.0476	0.9094
12-OCT-2022	531300	4.74	4.74	0.0000	0.0327	0.0326	0.6228
12-OCT-2022	531301	73.50	77.35	-0.0511	0.0293	0.0295	0.5636
12-OCT-2022	531304	7.60	7.60	0.0000	0.0263	0.0262	0.5006
12-OCT-2022	531306	1388.70	1404.05	-0.0110	0.0344	0.0343	0.6553
12-OCT-2022	531307	12.51	12.65	-0.0111	0.0316	0.0316	0.6037
12-OCT-2022	531310	246.05	236.10	0.0413	0.0359	0.0359	0.6859
12-OCT-2022	531314	21.85	21.85	0.0000	0.0251	0.0250	0.4776
12-OCT-2022	531323	11.90	12.50	-0.0492	0.0333	0.0334	0.6381
12-OCT-2022	531324	17.00	16.65	0.0208	0.0340	0.0340	0.6496
12-OCT-2022	531327	2.07	2.06	0.0048	0.0301	0.0300	0.5731
12-OCT-2022	531328	0.66	0.67	-0.0150	0.0405	0.0404	0.7718
12-OCT-2022	531334	6.63	6.90	-0.0399	0.0377	0.0377	0.7203
12-OCT-2022	531338	21.35	21.35	0.0000	0.0252	0.0252	0.4814
12-OCT-2022	531340	43.00	43.00	0.0000	0.0377	0.0376	0.7183
12-OCT-2022	531341	7.36	7.01	0.0487	0.0306	0.0307	0.5865
12-OCT-2022	531343	8.65	8.72	-0.0081	0.0213	0.0213	0.4069
12-OCT-2022	531346	39.90	37.00	0.0755	0.0367	0.0370	0.7069
12-OCT-2022	531352	30.00	30.00	0.0000	0.0317	0.0316	0.6037
12-OCT-2022	531357	4.86	5.11	-0.0502	0.0679	0.0679	1.2972
12-OCT-2022	531359	154.55	156.20	-0.0106	0.0417	0.0416	0.7948
12-OCT-2022	531360	32.25	30.75	0.0476	0.0336	0.0337	0.6438
12-OCT-2022	531364	33.15	32.35	0.0244	0.0456	0.0455	0.8693
12-OCT-2022	531370	32.70	36.10	-0.0989	0.0327	0.0334	0.6381
12-OCT-2022	531380	51.55	51.55	0.0000	0.0391	0.0390	0.7451
12-OCT-2022	531381	37.50	37.55	-0.0013	0.0361	0.0360	0.6878
12-OCT-2022	531387	4.74	4.82	-0.0167	0.0131	0.0132	0.2522
12-OCT-2022	531390	42.80	42.90	-0.0023	0.0351	0.0350	0.6687
12-OCT-2022	531395	14.05	14.05	0.0000	0.0240	0.0239	0.4566
12-OCT-2022	531396	3.62	3.81	-0.0512	0.0321	0.0322	0.6152
12-OCT-2022	531397	8.90	8.90	0.0000	0.0190	0.0189	0.3611
12-OCT-2022	531398	171.50	173.95	-0.0142	0.0397	0.0396	0.7566
12-OCT-2022	531399	25.35	24.30	0.0423	0.0391	0.0392	0.7489
12-OCT-2022	531402	16.90	16.10	0.0485	0.0351	0.0352	0.6725
12-OCT-2022	531406	11.24	11.83	-0.0512	0.0241	0.0243	0.4643
12-OCT-2022	531411	2.13	2.17	-0.0186	0.0351	0.0350	0.6687
12-OCT-2022	531412	63.25	63.00	0.0040	0.0306	0.0305	0.5827
12-OCT-2022	531413	4.33	4.55	-0.0496	0.0311	0.0312	0.5961
12-OCT-2022	531416	16.70	16.75	-0.0030	0.0390	0.0389	0.7432
12-OCT-2022	531417	2.52	2.47	0.0200	0.0362	0.0361	0.6897
12-OCT-2022	531432	7.47	7.47	0.0000	0.0347	0.0346	0.6610
12-OCT-2022	531433	2.24	2.14	0.0457	0.0375	0.0376	0.7183
12-OCT-2022	531436	6.76	6.44	0.0485	0.0302	0.0303	0.5789
12-OCT-2022	531437	39.70	41.00	-0.0322	0.0411	0.0410	0.7833
12-OCT-2022	531444	5.60	5.60	0.0000	0.0255	0.0254	0.4853
12-OCT-2022	531454	25.35	26.20	-0.0330	0.0378	0.0378	0.7222
12-OCT-2022	531456	2.32	2.26	0.0262	0.0418	0.0418	0.7986
12-OCT-2022	531460	5.82	5.61	0.0367	0.0413	0.0413	0.7890
12-OCT-2022	531465	1.47	1.49	-0.0135	0.0142	0.0142	0.2713
12-OCT-2022	531471	9.76	10.15	-0.0392	0.0460	0.0460	0.8788
12-OCT-2022	531472	15.06	14.35	0.0483	0.0359	0.0359	0.6859
12-OCT-2022	531489	378.45	386.75	-0.0217	0.0381	0.0380	0.7260
12-OCT-2022	531494	10.02	10.33	-0.0305	0.0367	0.0367	0.7012
12-OCT-2022	531496	2.36	2.48	-0.0496	0.0260	0.0261	0.4986
12-OCT-2022	531499	5.75	5.80	-0.0087	0.0462	0.0461	0.8807
12-OCT-2022	531502	7.66	7.51	0.0198	0.0169	0.0169	0.3229
12-OCT-2022	531503	104.90	101.70	0.0310	0.0377	0.0377	0.7203
12-OCT-2022	531506	12.64	12.64	0.0000	0.0164	0.0163	0.3114
12-OCT-2022	531509	19.85	19.85	0.0000	0.0342	0.0341	0.6515
12-OCT-2022	531512	8.75	8.70	0.0057	0.0361	0.0360	0.6878
12-OCT-2022	531515	0.39	0.38	0.0260	0.0237	0.0237	0.4528
12-OCT-2022	531521	4.73	4.73	0.0000	0.0065	0.0065	0.1242
12-OCT-2022	531525	18.60	17.78	0.0451	0.0417	0.0417	0.7967
12-OCT-2022	531533	30.80	29.50	0.0431	0.0357	0.0358	0.6840
12-OCT-2022	531539	21.60	21.60	0.0000	0.0365	0.0364	0.6954
12-OCT-2022	531540	54.10	55.00	-0.0165	0.0295	0.0295	0.5636
12-OCT-2022	531541	4.93	5.08	-0.0300	0.0356	0.0355	0.6782
12-OCT-2022	531550	8.38	8.15	0.0278	0.0301	0.0301	0.5751
12-OCT-2022	531552	14.03	13.91	0.0086	0.0451	0.0450	0.8597
12-OCT-2022	531553	24.70	24.70	0.0000	0.0240	0.0239	0.4566
12-OCT-2022	531568	1.60	1.60	0.0000	0.0180	0.0180	0.3439
12-OCT-2022	531569	53.15	51.75	0.0267	0.0323	0.0322	0.6152
12-OCT-2022	531574	3.95	4.00	-0.0126	0.0370	0.0369	0.7050
12-OCT-2022	531578	4.71	4.95	-0.0497	0.0398	0.0399	0.7623
12-OCT-2022	531582	9.63	9.48	0.0157	0.0324	0.0323	0.6171
12-OCT-2022	531583	18.80	18.15	0.0352	0.0333	0.0333	0.6362
12-OCT-2022	531585	5.46	5.54	-0.0145	0.0341	0.0340	0.6496
12-OCT-2022	531591	7.57	7.50	0.0093	0.0285	0.0284	0.5426
12-OCT-2022	531592	4.83	4.84	-0.0021	0.0360	0.0359	0.6859
12-OCT-2022	531594	14.23	14.40	-0.0119	0.0351	0.0350	0.6687
12-OCT-2022	531600	120.90	120.90	0.0000	0.0250	0.0250	0.4776
12-OCT-2022	531608	268.85	256.05	0.0488	0.0358	0.0358	0.6840
12-OCT-2022	531609	220.00	219.00	0.0046	0.0350	0.0349	0.6668
12-OCT-2022	531613	1.32	1.38	-0.0445	0.0319	0.0319	0.6094
12-OCT-2022	531616	103.00	103.00	0.0000	0.0430	0.0429	0.8196
12-OCT-2022	531626	4.85	4.61	0.0508	0.0337	0.0338	0.6457
12-OCT-2022	531635	38.60	37.50	0.0289	0.0392	0.0392	0.7489
12-OCT-2022	531637	215.40	215.75	-0.0016	0.0328	0.0327	0.6247
12-OCT-2022	531638	72.35	70.25	0.0295	0.0323	0.0322	0.6152
12-OCT-2022	531640	10.34	10.34	0.0000	0.0218	0.0217	0.4146
12-OCT-2022	531644	15.65	15.65	0.0000	0.0300	0.0299	0.5712
12-OCT-2022	531651	186.85	186.85	0.0000	0.0336	0.0335	0.6400
12-OCT-2022	531652	25.05	25.05	0.0000	0.0309	0.0308	0.5884
12-OCT-2022	531661	11.21	11.31	-0.0089	0.0345	0.0345	0.6591
12-OCT-2022	531667	31.90	31.90	0.0000	0.0406	0.0405	0.7738
12-OCT-2022	531668	1.95	2.03	-0.0402	0.0459	0.0459	0.8769
12-OCT-2022	531672	21.25	21.25	0.0000	0.0286	0.0285	0.5445
12-OCT-2022	531673	9.95	9.95	0.0000	0.0286	0.0286	0.5464
12-OCT-2022	531676	7.98	7.60	0.0488	0.0221	0.0223	0.4260
12-OCT-2022	531680	9.92	9.92	0.0000	0.0269	0.0269	0.5139
12-OCT-2022	531681	1.01	0.99	0.0200	0.0294	0.0293	0.5598
12-OCT-2022	531688	44.25	44.25	0.0000	0.0380	0.0379	0.7241
12-OCT-2022	531694	12.00	12.09	-0.0075	0.0455	0.0454	0.8674
12-OCT-2022	531716	1.60	1.64	-0.0247	0.0374	0.0374	0.7145
12-OCT-2022	531726	315.05	328.70	-0.0424	0.0366	0.0366	0.6992
12-OCT-2022	531727	55.10	55.65	-0.0099	0.0379	0.0378	0.7222
12-OCT-2022	531735	29.00	29.00	0.0000	0.0167	0.0166	0.3171
12-OCT-2022	531737	1.85	1.85	0.0000	0.0164	0.0164	0.3133
12-OCT-2022	531739	6.42	6.44	-0.0031	0.0356	0.0355	0.6782
12-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
12-OCT-2022	531744	37.10	37.10	0.0000	0.0381	0.0380	0.7260
12-OCT-2022	531752	0.85	0.83	0.0238	0.0342	0.0341	0.6515
12-OCT-2022	531758	10.85	10.85	0.0000	0.0299	0.0299	0.5712
12-OCT-2022	531762	9.53	9.50	0.0032	0.0384	0.0383	0.7317
12-OCT-2022	531775	0.50	0.50	0.0000	0.0097	0.0097	0.1853
12-OCT-2022	531778	32.25	29.35	0.0942	0.0376	0.0381	0.7279
12-OCT-2022	531780	62.45	64.40	-0.0307	0.0378	0.0377	0.7203
12-OCT-2022	531784	2.69	2.72	-0.0111	0.0531	0.0530	1.0126
12-OCT-2022	531797	5.63	5.63	0.0000	0.0081	0.0081	0.1548
12-OCT-2022	531802	41.90	42.65	-0.0177	0.0390	0.0389	0.7432
12-OCT-2022	531810	67.75	71.05	-0.0476	0.0354	0.0355	0.6782
12-OCT-2022	531812	0.62	0.62	0.0000	0.0317	0.0316	0.6037
12-OCT-2022	531813	75.15	76.15	-0.0132	0.0329	0.0329	0.6286
12-OCT-2022	531814	8.10	8.46	-0.0435	0.0383	0.0384	0.7336
12-OCT-2022	531821	21.80	21.80	0.0000	0.0189	0.0189	0.3611
12-OCT-2022	531822	47.95	52.05	-0.0820	0.0452	0.0454	0.8674
12-OCT-2022	531834	6.19	5.82	0.0616	0.0429	0.0431	0.8234
12-OCT-2022	531841	10.93	11.50	-0.0508	0.0322	0.0323	0.6171
12-OCT-2022	531842	31.00	30.95	0.0016	0.0382	0.0382	0.7298
12-OCT-2022	531846	15.33	14.60	0.0488	0.0349	0.0349	0.6668
12-OCT-2022	531847	746.75	745.40	0.0018	0.0265	0.0265	0.5063
12-OCT-2022	531859	109.00	107.25	0.0162	0.0327	0.0326	0.6228
12-OCT-2022	531861	31.00	31.75	-0.0239	0.0318	0.0318	0.6075
12-OCT-2022	531862	668.65	652.75	0.0241	0.0246	0.0246	0.4700
12-OCT-2022	531867	7.50	7.54	-0.0053	0.0464	0.0463	0.8846
12-OCT-2022	531869	19.40	19.70	-0.0153	0.0317	0.0317	0.6056
12-OCT-2022	531878	4.88	5.00	-0.0243	0.0554	0.0553	1.0565
12-OCT-2022	531885	8.13	8.13	0.0000	0.0027	0.0027	0.0516
12-OCT-2022	531887	6.73	6.73	0.0000	0.0082	0.0082	0.1567
12-OCT-2022	531888	128.30	139.35	-0.0826	0.0440	0.0443	0.8464
12-OCT-2022	531893	1.33	1.39	-0.0441	0.0406	0.0406	0.7757
12-OCT-2022	531900	17.85	17.85	0.0000	0.0390	0.0389	0.7432
12-OCT-2022	531902	45.95	45.85	0.0022	0.0338	0.0337	0.6438
12-OCT-2022	531909	5.56	5.70	-0.0249	0.0341	0.0341	0.6515
12-OCT-2022	531910	12.82	13.49	-0.0509	0.0321	0.0322	0.6152
12-OCT-2022	531911	36.85	33.50	0.0953	0.0305	0.0312	0.5961
12-OCT-2022	531913	5.99	6.30	-0.0505	0.0330	0.0331	0.6324
12-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	531923	39.25	39.00	0.0064	0.0338	0.0338	0.6457
12-OCT-2022	531925	1.95	2.00	-0.0253	0.0335	0.0335	0.6400
12-OCT-2022	531928	8.40	8.40	0.0000	0.0166	0.0166	0.3171
12-OCT-2022	531929	5.10	4.72	0.0774	0.0406	0.0409	0.7814
12-OCT-2022	531930	140.00	134.15	0.0427	0.0332	0.0332	0.6343
12-OCT-2022	531931	181.80	175.30	0.0364	0.0337	0.0337	0.6438
12-OCT-2022	531944	3.63	3.63	0.0000	0.0171	0.0170	0.3248
12-OCT-2022	531946	8.75	8.75	0.0000	0.0184	0.0184	0.3515
12-OCT-2022	531950	2.42	2.47	-0.0205	0.0346	0.0345	0.6591
12-OCT-2022	531952	45.15	45.40	-0.0055	0.0315	0.0314	0.5999
12-OCT-2022	531962	29.15	27.85	0.0456	0.0320	0.0321	0.6133
12-OCT-2022	531968	16.90	16.20	0.0423	0.0299	0.0300	0.5731
12-OCT-2022	531977	6.17	6.08	0.0147	0.0333	0.0332	0.6343
12-OCT-2022	531979	37.80	37.55	0.0066	0.0305	0.0304	0.5808
12-OCT-2022	531980	8.03	8.03	0.0000	0.0211	0.0210	0.4012
12-OCT-2022	531982	22.25	21.85	0.0181	0.0304	0.0303	0.5789
12-OCT-2022	531991	0.98	0.99	-0.0102	0.0343	0.0342	0.6534
12-OCT-2022	531994	76.00	76.00	0.0000	0.0309	0.0308	0.5884
12-OCT-2022	531996	7.44	7.83	-0.0511	0.0383	0.0384	0.7336
12-OCT-2022	532001	37.90	38.50	-0.0157	0.0373	0.0372	0.7107
12-OCT-2022	532005	28.55	30.55	-0.0677	0.0405	0.0407	0.7776
12-OCT-2022	532007	9.49	9.98	-0.0503	0.0337	0.0338	0.6457
12-OCT-2022	532011	189.55	182.40	0.0385	0.0312	0.0313	0.5980
12-OCT-2022	532015	4.83	4.60	0.0488	0.0429	0.0429	0.8196
12-OCT-2022	532016	8.49	8.49	0.0000	0.0069	0.0068	0.1299
12-OCT-2022	532022	14.12	13.45	0.0486	0.0386	0.0387	0.7394
12-OCT-2022	532024	7.29	7.29	0.0000	0.0037	0.0037	0.0707
12-OCT-2022	532029	17.95	17.40	0.0311	0.0669	0.0668	1.2762
12-OCT-2022	532035	16.90	16.85	0.0030	0.0335	0.0334	0.6381
12-OCT-2022	532039	58.25	58.15	0.0017	0.0331	0.0330	0.6305
12-OCT-2022	532041	4.50	4.50	0.0000	0.0372	0.0371	0.7088
12-OCT-2022	532042	22.00	23.50	-0.0660	0.0323	0.0325	0.6209
12-OCT-2022	532053	42.50	43.40	-0.0210	0.0396	0.0395	0.7546
12-OCT-2022	532056	18.55	17.70	0.0469	0.0356	0.0357	0.6820
12-OCT-2022	532057	95.30	97.30	-0.0208	0.0351	0.0351	0.6706
12-OCT-2022	532067	335.05	332.20	0.0085	0.0337	0.0336	0.6419
12-OCT-2022	532070	65.50	67.00	-0.0226	0.0418	0.0418	0.7986
12-OCT-2022	532078	18.50	18.50	0.0000	0.0180	0.0179	0.3420
12-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
12-OCT-2022	532090	1.74	1.78	-0.0227	0.0346	0.0345	0.6591
12-OCT-2022	532092	3.00	3.00	0.0000	0.0370	0.0369	0.7050
12-OCT-2022	532100	6.07	6.10	-0.0049	0.0529	0.0528	1.0087
12-OCT-2022	532102	27.00	26.65	0.0130	0.0359	0.0358	0.6840
12-OCT-2022	532113	2.85	3.00	-0.0513	0.0378	0.0379	0.7241
12-OCT-2022	532123	3.70	3.92	-0.0578	0.0402	0.0403	0.7699
12-OCT-2022	532124	17.20	16.90	0.0176	0.0400	0.0399	0.7623
12-OCT-2022	532140	24.40	23.20	0.0504	0.0347	0.0348	0.6649
12-OCT-2022	532145	9.74	9.17	0.0603	0.0392	0.0394	0.7527
12-OCT-2022	532154	0.71	0.70	0.0142	0.0722	0.0721	1.3775
12-OCT-2022	532159	10.72	11.42	-0.0633	0.0355	0.0357	0.6820
12-OCT-2022	532160	7.66	7.95	-0.0372	0.0316	0.0317	0.6056
12-OCT-2022	532164	4.59	4.38	0.0468	0.0345	0.0346	0.6610
12-OCT-2022	532167	21.75	21.75	0.0000	0.0113	0.0113	0.2159
12-OCT-2022	532183	2.54	2.42	0.0484	0.0379	0.0380	0.7260
12-OCT-2022	532217	13.45	12.98	0.0356	0.0397	0.0396	0.7566
12-OCT-2022	532230	74.95	74.15	0.0107	0.0307	0.0306	0.5846
12-OCT-2022	532262	1228.55	1211.00	0.0144	0.0284	0.0284	0.5426
12-OCT-2022	532271	4.33	4.34	-0.0023	0.0363	0.0362	0.6916
12-OCT-2022	532284	31.50	30.10	0.0455	0.0308	0.0309	0.5903
12-OCT-2022	532304	41.30	41.30	0.0000	0.0317	0.0316	0.6037
12-OCT-2022	532320	15.55	15.15	0.0261	0.0364	0.0363	0.6935
12-OCT-2022	532323	56.70	57.75	-0.0183	0.0341	0.0341	0.6515
12-OCT-2022	532329	231.20	220.05	0.0494	0.0408	0.0409	0.7814
12-OCT-2022	532333	34.75	35.00	-0.0072	0.0368	0.0367	0.7012
12-OCT-2022	532334	19.50	20.00	-0.0253	0.0423	0.0422	0.8062
12-OCT-2022	532340	3.08	3.23	-0.0476	0.0585	0.0585	1.1176
12-OCT-2022	532344	110.15	115.45	-0.0470	0.0390	0.0391	0.7470
12-OCT-2022	532350	2.75	2.70	0.0183	0.0360	0.0359	0.6859
12-OCT-2022	532355	7.57	7.96	-0.0502	0.0297	0.0299	0.5712
12-OCT-2022	532362	80.00	77.60	0.0305	0.0414	0.0413	0.7890
12-OCT-2022	532372	47.00	45.60	0.0302	0.0434	0.0433	0.8272
12-OCT-2022	532373	22.15	22.50	-0.0157	0.0358	0.0357	0.6820
12-OCT-2022	532379	5.26	5.01	0.0487	0.0432	0.0432	0.8253
12-OCT-2022	532380	18.05	17.75	0.0168	0.0396	0.0396	0.7566
12-OCT-2022	532384	138.60	135.60	0.0219	0.0312	0.0311	0.5942
12-OCT-2022	532397	6.43	6.43	0.0000	0.0350	0.0349	0.6668
12-OCT-2022	532402	6.50	6.39	0.0171	0.0429	0.0428	0.8177
12-OCT-2022	532404	40.05	40.30	-0.0062	0.0356	0.0355	0.6782
12-OCT-2022	532406	312.30	313.30	-0.0032	0.0342	0.0341	0.6515
12-OCT-2022	532407	69.15	70.00	-0.0122	0.0353	0.0352	0.6725
12-OCT-2022	532410	28.35	28.00	0.0124	0.0389	0.0388	0.7413
12-OCT-2022	532425	10.45	10.44	0.0010	0.0395	0.0394	0.7527
12-OCT-2022	532435	556.25	548.45	0.0141	0.0239	0.0239	0.4566
12-OCT-2022	532444	1.48	1.41	0.0485	0.0348	0.0349	0.6668
12-OCT-2022	532455	15.61	16.19	-0.0365	0.0449	0.0448	0.8559
12-OCT-2022	532459	101.80	97.20	0.0462	0.0344	0.0345	0.6591
12-OCT-2022	532467	73.90	77.75	-0.0508	0.0321	0.0322	0.6152
12-OCT-2022	532468	12567.40	12507.85	0.0047	0.0239	0.0238	0.4547
12-OCT-2022	532485	366.00	358.75	0.0200	0.0138	0.0139	0.2656
12-OCT-2022	532503	832.85	839.70	-0.0082	0.0231	0.0230	0.4394
12-OCT-2022	532626	502.25	510.20	-0.0157	0.0423	0.0422	0.8062
12-OCT-2022	532645	2.67	2.79	-0.0440	0.0335	0.0335	0.6400
12-OCT-2022	532656	7.24	7.30	-0.0083	0.0354	0.0353	0.6744
12-OCT-2022	532676	11.33	11.71	-0.0330	0.0119	0.0121	0.2312
12-OCT-2022	532701	6.97	7.24	-0.0380	0.0367	0.0367	0.7012
12-OCT-2022	532723	17.70	17.00	0.0404	0.0418	0.0417	0.7967
12-OCT-2022	532742	8665.20	8693.45	-0.0033	0.0245	0.0245	0.4681
12-OCT-2022	532744	14.68	14.49	0.0130	0.0372	0.0371	0.7088
12-OCT-2022	532745	40.95	42.50	-0.0372	0.0388	0.0387	0.7394
12-OCT-2022	532766	2.18	2.24	-0.0272	0.0367	0.0367	0.7012
12-OCT-2022	532806	18.65	17.80	0.0466	0.0372	0.0372	0.7107
12-OCT-2022	532820	6.76	6.99	-0.0335	0.0412	0.0412	0.7871
12-OCT-2022	532825	3.66	3.49	0.0476	0.0194	0.0196	0.3745
12-OCT-2022	532829	100.25	103.30	-0.0300	0.0397	0.0396	0.7566
12-OCT-2022	532841	416.45	423.45	-0.0167	0.0316	0.0315	0.6018
12-OCT-2022	532855	65.55	69.00	-0.0513	0.0437	0.0437	0.8349
12-OCT-2022	532879	119.15	120.25	-0.0092	0.0403	0.0402	0.7680
12-OCT-2022	532893	52.00	52.00	0.0000	0.0299	0.0299	0.5712
12-OCT-2022	532911	7.83	7.87	-0.0051	0.0219	0.0219	0.4184
12-OCT-2022	532918	28.60	29.85	-0.0428	0.0321	0.0322	0.6152
12-OCT-2022	532933	28.50	27.15	0.0485	0.0346	0.0346	0.6610
12-OCT-2022	532957	29.50	31.00	-0.0496	0.0312	0.0313	0.5980
12-OCT-2022	532972	8.50	8.29	0.0250	0.0408	0.0407	0.7776
12-OCT-2022	532985	60.98	60.51	0.0077	0.0047	0.0047	0.0898
12-OCT-2022	532992	19.00	18.55	0.0240	0.0310	0.0310	0.5923
12-OCT-2022	533014	37.60	38.35	-0.0198	0.0325	0.0324	0.6190
12-OCT-2022	533018	26.65	28.00	-0.0494	0.0549	0.0549	1.0489
12-OCT-2022	533019	25.95	26.15	-0.0077	0.0354	0.0353	0.6744
12-OCT-2022	533056	55.65	55.35	0.0054	0.0371	0.0370	0.7069
12-OCT-2022	533078	35.20	35.20	0.0000	0.0231	0.0230	0.4394
12-OCT-2022	533095	2939.85	2913.55	0.0090	0.0246	0.0245	0.4681
12-OCT-2022	533101	192.40	198.10	-0.0292	0.0325	0.0325	0.6209
12-OCT-2022	533108	18.00	17.45	0.0310	0.0369	0.0369	0.7050
12-OCT-2022	533110	22.40	22.80	-0.0177	0.0444	0.0443	0.8464
12-OCT-2022	533149	4.58	4.63	-0.0109	0.0381	0.0380	0.7260
12-OCT-2022	533167	35.60	35.00	0.0170	0.0332	0.0331	0.6324
12-OCT-2022	533170	120.00	118.75	0.0105	0.0392	0.0391	0.7470
12-OCT-2022	533202	3.12	3.15	-0.0096	0.0415	0.0414	0.7909
12-OCT-2022	533212	118.35	119.05	-0.0059	0.0406	0.0405	0.7738
12-OCT-2022	533268	4.10	4.10	0.0000	0.0362	0.0361	0.6897
12-OCT-2022	533285	36.95	35.50	0.0400	0.0368	0.0369	0.7050
12-OCT-2022	533289	29.30	27.95	0.0472	0.0327	0.0328	0.6266
12-OCT-2022	533315	26.20	26.95	-0.0282	0.0325	0.0324	0.6190
12-OCT-2022	533407	24.25	24.30	-0.0021	0.0387	0.0386	0.7375
12-OCT-2022	533427	14.21	14.01	0.0142	0.0386	0.0385	0.7355
12-OCT-2022	533477	464.50	468.00	-0.0075	0.0283	0.0282	0.5388
12-OCT-2022	533602	7.80	8.21	-0.0512	0.0393	0.0394	0.7527
12-OCT-2022	533608	93.60	93.80	-0.0021	0.0378	0.0377	0.7203
12-OCT-2022	533896	14.29	13.59	0.0502	0.0440	0.0440	0.8406
12-OCT-2022	534060	2.85	2.92	-0.0243	0.0387	0.0386	0.7375
12-OCT-2022	534063	36.25	36.25	0.0000	0.0179	0.0179	0.3420
12-OCT-2022	534064	48.20	48.60	-0.0083	0.0357	0.0356	0.6801
12-OCT-2022	534190	2.90	3.10	-0.0667	0.0568	0.0569	1.0871
12-OCT-2022	534338	17.75	17.40	0.0199	0.0281	0.0281	0.5368
12-OCT-2022	534422	8.69	8.30	0.0459	0.0289	0.0290	0.5540
12-OCT-2022	534612	18.30	18.50	-0.0109	0.0357	0.0356	0.6801
12-OCT-2022	534618	515.05	503.15	0.0234	0.0347	0.0347	0.6629
12-OCT-2022	534623	21.80	22.15	-0.0159	0.0322	0.0322	0.6152
12-OCT-2022	534639	30.20	28.80	0.0475	0.0181	0.0183	0.3496
12-OCT-2022	534680	225.00	217.40	0.0344	0.0350	0.0350	0.6687
12-OCT-2022	534691	12.00	11.70	0.0253	0.0361	0.0361	0.6897
12-OCT-2022	534732	8.49	8.23	0.0311	0.0366	0.0365	0.6973
12-OCT-2022	534733	3.36	3.43	-0.0206	0.0324	0.0324	0.6190
12-OCT-2022	534741	0.98	0.98	0.0000	0.0354	0.0353	0.6744
12-OCT-2022	534755	1.12	1.18	-0.0522	0.0343	0.0344	0.6572
12-OCT-2022	534796	15.70	15.10	0.0390	0.0344	0.0345	0.6591
12-OCT-2022	535136	448.70	472.30	-0.0513	0.0368	0.0369	0.7050
12-OCT-2022	535204	5.58	6.03	-0.0776	0.0391	0.0394	0.7527
12-OCT-2022	535205	6.68	7.42	-0.1051	0.0437	0.0442	0.8444
12-OCT-2022	535267	66.15	66.60	-0.0068	0.0363	0.0362	0.6916
12-OCT-2022	535276	615.25	610.73	0.0074	0.0066	0.0066	0.1261
12-OCT-2022	535566	133.65	125.85	0.0601	0.0370	0.0371	0.7088
12-OCT-2022	535620	128.00	123.55	0.0354	0.0371	0.0371	0.7088
12-OCT-2022	535621	53.20	53.25	-0.0009	0.0312	0.0311	0.5942
12-OCT-2022	535657	19.60	20.05	-0.0227	0.0388	0.0387	0.7394
12-OCT-2022	535667	38.80	38.95	-0.0039	0.0351	0.0350	0.6687
12-OCT-2022	535693	28.05	28.20	-0.0053	0.0356	0.0355	0.6782
12-OCT-2022	535719	51.70	49.25	0.0485	0.0367	0.0368	0.7031
12-OCT-2022	535730	2.00	2.01	-0.0050	0.0883	0.0881	1.6831
12-OCT-2022	536264	216.95	212.40	0.0212	0.0375	0.0375	0.7164
12-OCT-2022	536493	498.70	500.00	-0.0026	0.0271	0.0270	0.5158
12-OCT-2022	536565	9.50	9.50	0.0000	0.0267	0.0266	0.5082
12-OCT-2022	536659	14.55	14.60	-0.0034	0.0344	0.0343	0.6553
12-OCT-2022	536672	11.17	11.49	-0.0282	0.0395	0.0394	0.7527
12-OCT-2022	536709	11.78	13.14	-0.1093	0.0401	0.0407	0.7776
12-OCT-2022	536846	5.37	5.37	0.0000	0.0357	0.0356	0.6801
12-OCT-2022	536868	17.65	17.45	0.0114	0.0321	0.0320	0.6114
12-OCT-2022	536965	6.37	6.70	-0.0505	0.0561	0.0560	1.0699
12-OCT-2022	536974	16.90	16.65	0.0149	0.0291	0.0290	0.5540
12-OCT-2022	537069	27.30	26.60	0.0260	0.0446	0.0445	0.8502
12-OCT-2022	537253	122.30	122.50	-0.0016	0.0371	0.0370	0.7069
12-OCT-2022	537254	6.44	6.68	-0.0366	0.0363	0.0363	0.6935
12-OCT-2022	537259	342.30	340.10	0.0064	0.0250	0.0250	0.4776
12-OCT-2022	537326	17.45	16.75	0.0409	0.0357	0.0358	0.6840
12-OCT-2022	537392	22.35	23.10	-0.0330	0.0354	0.0353	0.6744
12-OCT-2022	537524	0.92	0.89	0.0332	0.0366	0.0366	0.6992
12-OCT-2022	537536	79.50	80.30	-0.0100	0.0359	0.0358	0.6840
12-OCT-2022	537707	35.85	37.70	-0.0503	0.0301	0.0303	0.5789
12-OCT-2022	537709	5.84	5.95	-0.0187	0.0391	0.0391	0.7470
12-OCT-2022	537750	145.50	147.15	-0.0113	0.0325	0.0324	0.6190
12-OCT-2022	537800	4.90	5.13	-0.0459	0.0371	0.0372	0.7107
12-OCT-2022	537839	45.00	43.00	0.0455	0.0366	0.0366	0.6992
12-OCT-2022	537840	20.00	20.00	0.0000	0.0295	0.0294	0.5617
12-OCT-2022	537985	52.75	55.50	-0.0508	0.0232	0.0234	0.4471
12-OCT-2022	538081	6.13	6.23	-0.0162	0.0338	0.0337	0.6438
12-OCT-2022	538092	83.50	85.50	-0.0237	0.0365	0.0364	0.6954
12-OCT-2022	538119	49.55	51.45	-0.0376	0.0364	0.0364	0.6954
12-OCT-2022	538180	1.00	1.02	-0.0198	0.0326	0.0326	0.6228
12-OCT-2022	538212	1.86	1.89	-0.0160	0.0370	0.0369	0.7050
12-OCT-2022	538273	33.50	33.50	0.0000	0.0277	0.0276	0.5273
12-OCT-2022	538351	8.24	8.67	-0.0509	0.0335	0.0336	0.6419
12-OCT-2022	538382	147.30	140.30	0.0487	0.0275	0.0276	0.5273
12-OCT-2022	538395	36.25	36.25	0.0000	0.0297	0.0296	0.5655
12-OCT-2022	538401	53.85	52.30	0.0292	0.0369	0.0368	0.7031
12-OCT-2022	538402	75.50	72.45	0.0412	0.0431	0.0431	0.8234
12-OCT-2022	538433	0.46	0.46	0.0000	0.0242	0.0242	0.4623
12-OCT-2022	538446	166.90	167.00	-0.0006	0.0288	0.0287	0.5483
12-OCT-2022	538451	45.00	43.95	0.0236	0.0313	0.0313	0.5980
12-OCT-2022	538464	2.85	2.85	0.0000	0.0359	0.0358	0.6840
12-OCT-2022	538465	17.05	17.05	0.0000	0.0212	0.0212	0.4050
12-OCT-2022	538476	13.56	13.56	0.0000	0.0404	0.0403	0.7699
12-OCT-2022	538521	22.05	22.00	0.0023	0.0251	0.0250	0.4776
12-OCT-2022	538539	5.91	5.38	0.0940	0.0418	0.0422	0.8062
12-OCT-2022	538540	1.63	1.59	0.0248	0.0337	0.0336	0.6419
12-OCT-2022	538542	9.00	9.00	0.0000	0.0309	0.0308	0.5884
12-OCT-2022	538546	66.35	68.55	-0.0326	0.0771	0.0769	1.4692
12-OCT-2022	538556	30.95	30.95	0.0000	0.0085	0.0085	0.1624
12-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
12-OCT-2022	538564	233.40	230.05	0.0145	0.0328	0.0327	0.6247
12-OCT-2022	538565	361.30	357.55	0.0104	0.0378	0.0377	0.7203
12-OCT-2022	538566	1034.70	1052.35	-0.0169	0.0247	0.0246	0.4700
12-OCT-2022	538568	23.20	22.10	0.0486	0.0314	0.0315	0.6018
12-OCT-2022	538569	2.55	2.55	0.0000	0.0433	0.0432	0.8253
12-OCT-2022	538596	4.22	4.44	-0.0508	0.0380	0.0381	0.7279
12-OCT-2022	538597	18.20	18.50	-0.0163	0.0363	0.0363	0.6935
12-OCT-2022	538607	11.70	12.09	-0.0328	0.0408	0.0407	0.7776
12-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
12-OCT-2022	538610	20.10	20.50	-0.0197	0.0363	0.0362	0.6916
12-OCT-2022	538611	19.00	19.00	0.0000	0.0388	0.0387	0.7394
12-OCT-2022	538634	108.55	109.10	-0.0051	0.0349	0.0348	0.6649
12-OCT-2022	538646	29.85	29.75	0.0034	0.0335	0.0334	0.6381
12-OCT-2022	538647	16.50	16.50	0.0000	0.0338	0.0338	0.6457
12-OCT-2022	538652	3.81	3.81	0.0000	0.0036	0.0036	0.0688
12-OCT-2022	538674	4.74	4.74	0.0000	0.0331	0.0330	0.6305
12-OCT-2022	538683	633.32	626.34	0.0111	0.0068	0.0068	0.1299
12-OCT-2022	538706	23.50	23.00	0.0215	0.0324	0.0323	0.6171
12-OCT-2022	538707	43.70	42.65	0.0243	0.0337	0.0336	0.6419
12-OCT-2022	538708	7.74	7.51	0.0302	0.0467	0.0467	0.8922
12-OCT-2022	538713	38.00	39.00	-0.0260	0.0425	0.0424	0.8101
12-OCT-2022	538714	61.70	60.60	0.0180	0.0290	0.0289	0.5521
12-OCT-2022	538715	111.00	112.05	-0.0094	0.0405	0.0404	0.7718
12-OCT-2022	538732	52.20	52.95	-0.0143	0.0351	0.0350	0.6687
12-OCT-2022	538733	7.88	7.22	0.0875	0.0406	0.0410	0.7833
12-OCT-2022	538734	153.45	152.50	0.0062	0.0370	0.0369	0.7050
12-OCT-2022	538742	25.30	26.60	-0.0501	0.0316	0.0317	0.6056
12-OCT-2022	538770	11.00	11.23	-0.0207	0.0408	0.0407	0.7776
12-OCT-2022	538772	45.25	46.50	-0.0272	0.0391	0.0390	0.7451
12-OCT-2022	538777	16.55	16.55	0.0000	0.0023	0.0023	0.0439
12-OCT-2022	538778	159.70	157.10	0.0164	0.0399	0.0398	0.7604
12-OCT-2022	538787	8.55	8.64	-0.0105	0.1198	0.1195	2.2830
12-OCT-2022	538788	13.57	13.41	0.0119	0.0348	0.0348	0.6649
12-OCT-2022	538795	281.05	284.65	-0.0127	0.0286	0.0285	0.5445
12-OCT-2022	538812	14.87	15.03	-0.0107	0.0331	0.0330	0.6305
12-OCT-2022	538833	5.61	5.35	0.0475	0.0313	0.0314	0.5999
12-OCT-2022	538834	13.40	13.00	0.0303	0.0399	0.0399	0.7623
12-OCT-2022	538837	65.55	66.85	-0.0196	0.0346	0.0346	0.6610
12-OCT-2022	538838	45.50	43.35	0.0484	0.0311	0.0312	0.5961
12-OCT-2022	538857	4.71	5.00	-0.0598	0.0272	0.0274	0.5235
12-OCT-2022	538860	1.50	1.62	-0.0770	0.0332	0.0336	0.6419
12-OCT-2022	538862	9.28	9.28	0.0000	0.0168	0.0168	0.3210
12-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	538868	45.30	44.70	0.0133	0.0272	0.0272	0.5197
12-OCT-2022	538874	13.45	13.35	0.0075	0.0308	0.0307	0.5865
12-OCT-2022	538875	18.90	18.85	0.0026	0.0253	0.0252	0.4814
12-OCT-2022	538881	16.25	16.25	0.0000	0.0189	0.0189	0.3611
12-OCT-2022	538882	30.00	28.55	0.0495	0.0444	0.0444	0.8483
12-OCT-2022	538890	87.40	89.85	-0.0276	0.0368	0.0367	0.7012
12-OCT-2022	538891	319.45	318.85	0.0019	0.0286	0.0286	0.5464
12-OCT-2022	538894	29.65	28.00	0.0573	0.0373	0.0374	0.7145
12-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	538896	560.05	558.05	0.0036	0.0277	0.0276	0.5273
12-OCT-2022	538918	10.75	10.70	0.0047	0.0324	0.0323	0.6171
12-OCT-2022	538920	84.90	92.65	-0.0874	0.0213	0.0222	0.4241
12-OCT-2022	538922	25.70	23.40	0.0938	0.0363	0.0368	0.7031
12-OCT-2022	538923	47.80	48.15	-0.0073	0.0249	0.0249	0.4757
12-OCT-2022	538926	103.00	103.00	0.0000	0.0047	0.0047	0.0898
12-OCT-2022	538928	65.20	62.10	0.0487	0.0337	0.0338	0.6457
12-OCT-2022	538935	29.40	29.40	0.0000	0.0217	0.0217	0.4146
12-OCT-2022	538942	19.55	19.35	0.0103	0.0377	0.0376	0.7183
12-OCT-2022	538943	154.00	162.10	-0.0513	0.0462	0.0462	0.8826
12-OCT-2022	538952	1.95	1.94	0.0051	0.0348	0.0347	0.6629
12-OCT-2022	538964	575.00	576.75	-0.0030	0.0390	0.0389	0.7432
12-OCT-2022	538965	37.90	38.25	-0.0092	0.0381	0.0380	0.7260
12-OCT-2022	538970	57.35	56.90	0.0079	0.0304	0.0303	0.5789
12-OCT-2022	538975	25.60	27.95	-0.0878	0.0326	0.0331	0.6324
12-OCT-2022	538987	550.65	558.05	-0.0133	0.0393	0.0392	0.7489
12-OCT-2022	538992	680.00	680.00	0.0000	0.0211	0.0210	0.4012
12-OCT-2022	538993	5.55	5.55	0.0000	0.0187	0.0186	0.3554
12-OCT-2022	539005	68.85	65.60	0.0484	0.0230	0.0232	0.4432
12-OCT-2022	539006	2382.55	2371.55	0.0046	0.0312	0.0311	0.5942
12-OCT-2022	539011	188.10	198.90	-0.0558	0.0392	0.0393	0.7508
12-OCT-2022	539012	118.80	119.20	-0.0034	0.0318	0.0317	0.6056
12-OCT-2022	539013	131.95	135.05	-0.0232	0.0321	0.0320	0.6114
12-OCT-2022	539016	8.55	8.99	-0.0502	0.0177	0.0180	0.3439
12-OCT-2022	539017	194.20	188.60	0.0293	0.0268	0.0269	0.5139
12-OCT-2022	539018	444.55	458.25	-0.0304	0.0315	0.0315	0.6018
12-OCT-2022	539031	186.58	185.75	0.0045	0.0075	0.0075	0.1433
12-OCT-2022	539032	5.97	5.80	0.0289	0.0380	0.0379	0.7241
12-OCT-2022	539040	21.85	22.55	-0.0315	0.2366	0.2360	4.5088
12-OCT-2022	539042	504.40	507.95	-0.0070	0.0377	0.0376	0.7183
12-OCT-2022	539090	16.95	16.95	0.0000	0.0135	0.0134	0.2560
12-OCT-2022	539091	35.95	35.95	0.0000	0.0041	0.0041	0.0783
12-OCT-2022	539096	11.01	11.65	-0.0565	0.0488	0.0488	0.9323
12-OCT-2022	539097	17.05	17.05	0.0000	0.0207	0.0206	0.3936
12-OCT-2022	539110	15.60	15.60	0.0000	0.0232	0.0232	0.4432
12-OCT-2022	539111	27.90	28.50	-0.0213	0.0375	0.0375	0.7164
12-OCT-2022	539112	84.50	80.00	0.0547	0.0363	0.0364	0.6954
12-OCT-2022	539113	1288.15	1247.70	0.0319	0.0332	0.0332	0.6343
12-OCT-2022	539115	36.75	38.65	-0.0504	0.0488	0.0488	0.9323
12-OCT-2022	539117	16.25	15.40	0.0537	0.0459	0.0460	0.8788
12-OCT-2022	539119	18.25	18.25	0.0000	0.0188	0.0188	0.3592
12-OCT-2022	539120	16.85	16.80	0.0030	0.0264	0.0264	0.5044
12-OCT-2022	539121	72.80	76.05	-0.0437	0.0290	0.0291	0.5560
12-OCT-2022	539122	20.00	18.65	0.0699	0.0353	0.0355	0.6782
12-OCT-2022	539123	5.61	5.34	0.0493	0.0297	0.0298	0.5693
12-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	539132	54.65	53.35	0.0241	0.0383	0.0382	0.7298
12-OCT-2022	539143	13.14	13.65	-0.0381	0.0483	0.0482	0.9209
12-OCT-2022	539149	3.96	4.03	-0.0175	0.0364	0.0363	0.6935
12-OCT-2022	539151	232.10	242.30	-0.0430	0.0410	0.0410	0.7833
12-OCT-2022	539174	9.50	9.50	0.0000	0.0273	0.0272	0.5197
12-OCT-2022	539176	56.75	54.15	0.0469	0.0308	0.0309	0.5903
12-OCT-2022	539177	238.70	247.20	-0.0350	0.0380	0.0380	0.7260
12-OCT-2022	539189	195.10	195.10	0.0000	0.0065	0.0064	0.1223
12-OCT-2022	539190	22.55	22.55	0.0000	0.0058	0.0058	0.1108
12-OCT-2022	539195	142.50	135.75	0.0485	0.0417	0.0418	0.7986
12-OCT-2022	539196	53.15	53.30	-0.0028	0.0422	0.0420	0.8024
12-OCT-2022	539198	11.38	11.38	0.0000	0.0207	0.0206	0.3936
12-OCT-2022	539206	34.15	34.15	0.0000	0.0085	0.0085	0.1624
12-OCT-2022	539216	5.18	5.37	-0.0360	0.0382	0.0382	0.7298
12-OCT-2022	539217	1.29	1.30	-0.0077	0.0326	0.0325	0.6209
12-OCT-2022	539218	86.90	87.00	-0.0012	0.0375	0.0374	0.7145
12-OCT-2022	539219	4.27	3.89	0.0932	0.0348	0.0353	0.6744
12-OCT-2022	539220	34.80	34.80	0.0000	0.0092	0.0092	0.1758
12-OCT-2022	539223	4.95	5.20	-0.0493	0.0433	0.0433	0.8272
12-OCT-2022	539224	38.30	36.50	0.0481	0.0313	0.0314	0.5999
12-OCT-2022	539226	96.35	100.00	-0.0372	0.0392	0.0392	0.7489
12-OCT-2022	539227	34.05	34.50	-0.0131	0.0400	0.0399	0.7623
12-OCT-2022	539228	16.60	17.45	-0.0499	0.0375	0.0375	0.7164
12-OCT-2022	539230	19.05	19.05	0.0000	0.0187	0.0186	0.3554
12-OCT-2022	539253	18.25	18.25	0.0000	0.0056	0.0056	0.1070
12-OCT-2022	539255	113.55	120.95	-0.0631	0.0405	0.0407	0.7776
12-OCT-2022	539267	28.00	29.50	-0.0522	0.0376	0.0377	0.7203
12-OCT-2022	539275	88.05	89.30	-0.0141	0.0288	0.0287	0.5483
12-OCT-2022	539277	89.00	84.90	0.0472	0.0208	0.0211	0.4031
12-OCT-2022	539278	7.19	6.85	0.0484	0.0413	0.0414	0.7909
12-OCT-2022	539288	20.45	20.35	0.0049	0.0296	0.0296	0.5655
12-OCT-2022	539291	7.72	8.25	-0.0664	0.0367	0.0369	0.7050
12-OCT-2022	539300	61.65	62.80	-0.0185	0.0374	0.0374	0.7145
12-OCT-2022	539310	68.85	67.95	0.0132	0.0193	0.0193	0.3687
12-OCT-2022	539314	129.35	129.15	0.0015	0.0111	0.0110	0.2102
12-OCT-2022	539353	237.80	246.00	-0.0339	0.0342	0.0342	0.6534
12-OCT-2022	539354	53.35	54.50	-0.0213	0.0330	0.0330	0.6305
12-OCT-2022	539378	30.15	30.75	-0.0197	0.0323	0.0322	0.6152
12-OCT-2022	539383	5.40	5.25	0.0282	0.0326	0.0326	0.6228
12-OCT-2022	539384	18.10	18.10	0.0000	0.0327	0.0326	0.6228
12-OCT-2022	539391	19.15	18.30	0.0454	0.0371	0.0371	0.7088
12-OCT-2022	539393	24.55	24.55	0.0000	0.0051	0.0051	0.0974
12-OCT-2022	539398	58.85	59.80	-0.0160	0.0375	0.0375	0.7164
12-OCT-2022	539399	162.25	157.10	0.0323	0.0289	0.0289	0.5521
12-OCT-2022	539402	26.25	27.60	-0.0501	0.0440	0.0440	0.8406
12-OCT-2022	539405	21.30	22.35	-0.0481	0.0319	0.0320	0.6114
12-OCT-2022	539406	49.40	51.50	-0.0416	0.0365	0.0366	0.6992
12-OCT-2022	539409	16.60	17.45	-0.0499	0.0316	0.0318	0.6075
12-OCT-2022	539410	2.18	2.29	-0.0492	0.0369	0.0369	0.7050
12-OCT-2022	539428	131.80	133.90	-0.0158	0.0309	0.0309	0.5903
12-OCT-2022	539434	7.00	7.00	0.0000	0.0032	0.0032	0.0611
12-OCT-2022	539435	8.72	8.72	0.0000	0.0048	0.0048	0.0917
12-OCT-2022	539449	29.00	30.00	-0.0339	0.0143	0.0145	0.2770
12-OCT-2022	539455	10.97	10.45	0.0486	0.0314	0.0315	0.6018
12-OCT-2022	539468	18.95	18.95	0.0000	0.0027	0.0027	0.0516
12-OCT-2022	539469	132.95	127.20	0.0442	0.0349	0.0349	0.6668
12-OCT-2022	539470	1.71	1.72	-0.0058	0.0374	0.0373	0.7126
12-OCT-2022	539479	252.70	248.80	0.0156	0.0347	0.0346	0.6610
12-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	539492	34.85	33.20	0.0485	0.0256	0.0258	0.4929
12-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	539494	7.31	7.66	-0.0468	0.1198	0.1195	2.2830
12-OCT-2022	539495	29.00	28.00	0.0351	0.0064	0.0068	0.1299
12-OCT-2022	539506	1.44	1.49	-0.0341	0.1208	0.1206	2.3041
12-OCT-2022	539515	303.10	300.50	0.0086	0.0325	0.0325	0.6209
12-OCT-2022	539518	156.15	159.80	-0.0231	0.0364	0.0363	0.6935
12-OCT-2022	539519	8.04	7.96	0.0100	0.0375	0.0374	0.7145
12-OCT-2022	539522	126.40	133.05	-0.0513	0.0260	0.0262	0.5006
12-OCT-2022	539526	1.27	1.27	0.0000	0.0454	0.0453	0.8655
12-OCT-2022	539527	525.00	504.55	0.0397	0.0371	0.0371	0.7088
12-OCT-2022	539528	20.50	20.10	0.0197	0.0409	0.0409	0.7814
12-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
12-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	539544	5.59	5.35	0.0439	0.0322	0.0322	0.6152
12-OCT-2022	539545	44.95	44.30	0.0146	0.0337	0.0337	0.6438
12-OCT-2022	539546	43.65	44.90	-0.0282	0.0361	0.0361	0.6897
12-OCT-2022	539552	14.38	14.38	0.0000	0.0134	0.0134	0.2560
12-OCT-2022	539559	140.95	134.25	0.0487	0.0327	0.0328	0.6266
12-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	539561	138.00	138.00	0.0000	0.0211	0.0210	0.4012
12-OCT-2022	539562	43.50	43.55	-0.0011	0.0380	0.0379	0.7241
12-OCT-2022	539574	16.00	16.00	0.0000	0.0054	0.0054	0.1032
12-OCT-2022	539584	1.60	1.66	-0.0368	0.0351	0.0351	0.6706
12-OCT-2022	539593	4.26	4.33	-0.0163	0.0385	0.0384	0.7336
12-OCT-2022	539594	10.14	9.98	0.0159	0.0338	0.0337	0.6438
12-OCT-2022	539598	232.15	221.10	0.0488	0.0371	0.0371	0.7088
12-OCT-2022	539599	12.74	12.74	0.0000	0.0189	0.0189	0.3611
12-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	539607	15.20	14.55	0.0437	0.0305	0.0306	0.5846
12-OCT-2022	539620	20.40	19.35	0.0528	0.0377	0.0378	0.7222
12-OCT-2022	539621	1.70	1.69	0.0059	0.0449	0.0448	0.8559
12-OCT-2022	539659	39.20	41.25	-0.0510	0.0179	0.0182	0.3477
12-OCT-2022	539661	36.65	37.65	-0.0269	0.0313	0.0313	0.5980
12-OCT-2022	539662	17.15	18.70	-0.0865	0.0361	0.0365	0.6973
12-OCT-2022	539673	31.00	31.00	0.0000	0.0316	0.0315	0.6018
12-OCT-2022	539679	8.68	8.68	0.0000	0.0337	0.0337	0.6438
12-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	539682	20.10	19.15	0.0484	0.0146	0.0150	0.2866
12-OCT-2022	539686	410.20	405.75	0.0109	0.0404	0.0403	0.7699
12-OCT-2022	539692	7.55	7.26	0.0392	0.0397	0.0397	0.7585
12-OCT-2022	539697	7.84	7.47	0.0483	0.1408	0.1405	2.6842
12-OCT-2022	539730	1064.65	1088.10	-0.0218	0.0346	0.0346	0.6610
12-OCT-2022	539762	23.80	23.80	0.0000	0.0093	0.0093	0.1777
12-OCT-2022	539767	18.40	18.00	0.0220	0.0314	0.0314	0.5999
12-OCT-2022	539773	3.62	3.45	0.0481	0.0352	0.0353	0.6744
12-OCT-2022	539798	8.08	8.50	-0.0507	0.0376	0.0377	0.7203
12-OCT-2022	539800	7.89	8.25	-0.0446	0.0328	0.0329	0.6286
12-OCT-2022	539814	32.50	33.30	-0.0243	0.0382	0.0381	0.7279
12-OCT-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
12-OCT-2022	539834	23.15	22.05	0.0487	0.0175	0.0178	0.3401
12-OCT-2022	539835	2.53	2.33	0.0824	0.0415	0.0418	0.7986
12-OCT-2022	539837	584.25	572.90	0.0196	0.0276	0.0275	0.5254
12-OCT-2022	539854	347.20	355.50	-0.0236	0.0398	0.0398	0.7604
12-OCT-2022	539875	99.00	94.50	0.0465	0.0350	0.0350	0.6687
12-OCT-2022	539884	4.26	4.22	0.0094	0.0419	0.0418	0.7986
12-OCT-2022	539894	4.08	4.07	0.0025	0.0573	0.0571	1.0909
12-OCT-2022	539910	2.65	2.78	-0.0479	0.0357	0.0358	0.6840
12-OCT-2022	539911	60.75	60.80	-0.0008	0.6021	0.6006	11.4744
12-OCT-2022	539921	66.95	69.00	-0.0302	0.1432	0.1429	2.7301
12-OCT-2022	539927	157.50	157.50	0.0000	0.0142	0.0142	0.2713
12-OCT-2022	539938	87.05	82.95	0.0482	0.0362	0.0362	0.6916
12-OCT-2022	539939	51.05	51.60	-0.0107	0.0288	0.0287	0.5483
12-OCT-2022	539946	26.50	27.85	-0.0497	0.0273	0.0275	0.5254
12-OCT-2022	539947	42.70	42.60	0.0023	0.0304	0.0304	0.5808
12-OCT-2022	539956	1568.60	1563.55	0.0032	0.0330	0.0329	0.6286
12-OCT-2022	539963	7.65	7.56	0.0118	0.0330	0.0329	0.6286
12-OCT-2022	539982	14.55	13.23	0.0951	0.0352	0.0358	0.6840
12-OCT-2022	539984	2063.85	2200.00	-0.0639	0.0275	0.0278	0.5311
12-OCT-2022	539986	301.75	296.20	0.0186	0.0319	0.0318	0.6075
12-OCT-2022	539991	362.75	345.50	0.0487	0.2217	0.2212	4.2260
12-OCT-2022	539997	446.80	444.05	0.0062	0.0194	0.0194	0.3706
12-OCT-2022	540006	6.05	6.32	-0.0437	0.0352	0.0352	0.6725
12-OCT-2022	540023	17.55	83.75	-1.5628	0.0369	0.1165	2.2257
12-OCT-2022	540026	4.44	4.66	-0.0484	0.0359	0.0360	0.6878
12-OCT-2022	540027	310.00	297.90	0.0398	0.0200	0.0202	0.3859
12-OCT-2022	540062	53.00	53.00	0.0000	0.0151	0.0150	0.2866
12-OCT-2022	540063	5.94	6.25	-0.0509	0.0306	0.0307	0.5865
12-OCT-2022	540066	24.55	24.55	0.0000	0.0035	0.0035	0.0669
12-OCT-2022	540078	288.55	292.15	-0.0124	0.0298	0.0297	0.5674
12-OCT-2022	540080	35.35	33.70	0.0478	0.0469	0.0469	0.8960
12-OCT-2022	540097	52.15	52.15	0.0000	0.0295	0.0294	0.5617
12-OCT-2022	540108	4.72	4.74	-0.0042	0.0349	0.0348	0.6649
12-OCT-2022	540132	3.25	3.25	0.0000	0.0177	0.0176	0.3362
12-OCT-2022	540134	3.87	3.85	0.0052	0.0392	0.0391	0.7470
12-OCT-2022	540135	0.74	0.77	-0.0397	0.0435	0.0435	0.8311
12-OCT-2022	540143	141.05	141.10	-0.0004	0.0380	0.0379	0.7241
12-OCT-2022	540147	17.00	17.15	-0.0088	0.0322	0.0321	0.6133
12-OCT-2022	540154	601.73	601.73	0.0000	0.0133	0.0132	0.2522
12-OCT-2022	540159	7.84	7.99	-0.0190	0.0515	0.0514	0.9820
12-OCT-2022	540168	23.00	23.50	-0.0215	0.0447	0.0447	0.8540
12-OCT-2022	540174	19.10	19.10	0.0000	0.0328	0.0327	0.6247
12-OCT-2022	540175	11.68	11.13	0.0482	0.0506	0.0506	0.9667
12-OCT-2022	540181	48.95	49.95	-0.0202	0.0327	0.0326	0.6228
12-OCT-2022	540190	11.59	12.20	-0.0513	0.0288	0.0289	0.5521
12-OCT-2022	540192	12.94	13.23	-0.0222	0.0375	0.0375	0.7164
12-OCT-2022	540198	47.00	48.80	-0.0376	0.0314	0.0314	0.5999
12-OCT-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
12-OCT-2022	540204	55.50	56.15	-0.0116	0.0342	0.0342	0.6534
12-OCT-2022	540205	1555.85	1548.75	0.0046	0.0299	0.0298	0.5693
12-OCT-2022	540243	15.55	15.65	-0.0064	0.0407	0.0406	0.7757
12-OCT-2022	540252	33.05	34.75	-0.0502	0.0406	0.0406	0.7757
12-OCT-2022	540254	11.47	11.07	0.0355	0.0367	0.0367	0.7012
12-OCT-2022	540266	11.02	10.50	0.0483	0.0351	0.0351	0.6706
12-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	540310	7.15	7.15	0.0000	0.0210	0.0210	0.4012
12-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	540359	33.25	31.90	0.0414	0.0369	0.0370	0.7069
12-OCT-2022	540360	10.90	11.45	-0.0492	0.0457	0.0457	0.8731
12-OCT-2022	540361	36.75	36.05	0.0192	0.0358	0.0358	0.6840
12-OCT-2022	540385	10.64	11.20	-0.0513	0.0325	0.0327	0.6247
12-OCT-2022	540386	1.53	1.54	-0.0065	0.0471	0.0469	0.8960
12-OCT-2022	540395	408.60	416.75	-0.0197	0.0247	0.0247	0.4719
12-OCT-2022	540401	29.95	31.50	-0.0505	0.1612	0.1608	3.0721
12-OCT-2022	540405	35.00	35.00	0.0000	0.0392	0.0391	0.7470
12-OCT-2022	540481	13.40	13.40	0.0000	0.0314	0.0313	0.5980
12-OCT-2022	540492	109.10	109.15	-0.0005	0.0332	0.0332	0.6343
12-OCT-2022	540515	14.25	14.25	0.0000	0.0240	0.0239	0.4566
12-OCT-2022	540519	64.00	63.00	0.0157	0.0348	0.0347	0.6629
12-OCT-2022	540545	16.45	17.00	-0.0329	0.0346	0.0346	0.6610
12-OCT-2022	540570	20.20	20.60	-0.0196	0.0380	0.0380	0.7260
12-OCT-2022	540590	380.20	362.10	0.0488	0.0235	0.0237	0.4528
12-OCT-2022	540597	5.20	5.47	-0.0506	0.0455	0.0455	0.8693
12-OCT-2022	540614	1.86	1.78	0.0440	0.0462	0.0462	0.8826
12-OCT-2022	540615	1.36	1.30	0.0451	0.0446	0.0446	0.8521
12-OCT-2022	540654	37.55	38.10	-0.0145	0.0384	0.0383	0.7317
12-OCT-2022	540686	258.55	265.70	-0.0273	0.0364	0.0364	0.6954
12-OCT-2022	540693	170.35	170.60	-0.0015	0.0373	0.0372	0.7107
12-OCT-2022	540694	153.45	150.70	0.0181	0.0443	0.0442	0.8444
12-OCT-2022	540696	56.80	59.20	-0.0414	0.0268	0.0269	0.5139
12-OCT-2022	540703	11.90	12.00	-0.0084	0.0338	0.0338	0.6457
12-OCT-2022	540717	57.65	56.75	0.0157	0.0361	0.0360	0.6878
12-OCT-2022	540726	119.85	114.15	0.0487	0.0391	0.0391	0.7470
12-OCT-2022	540727	53.90	51.35	0.0485	0.0366	0.0367	0.7012
12-OCT-2022	540728	227.00	221.00	0.0268	0.0351	0.0351	0.6706
12-OCT-2022	540730	20.40	19.90	0.0248	0.0422	0.0421	0.8043
12-OCT-2022	540737	228.70	229.05	-0.0015	0.0289	0.0289	0.5521
12-OCT-2022	540738	319.35	329.35	-0.0308	0.0376	0.0376	0.7183
12-OCT-2022	540786	7.80	7.72	0.0103	0.0522	0.0521	0.9954
12-OCT-2022	540788	43.10	45.70	-0.0586	0.0333	0.0335	0.6400
12-OCT-2022	540796	95.05	95.05	0.0000	0.0356	0.0355	0.6782
12-OCT-2022	540821	15.20	15.95	-0.0482	0.0457	0.0458	0.8750
12-OCT-2022	540823	25.35	24.45	0.0361	0.0382	0.0382	0.7298
12-OCT-2022	540829	4.82	4.84	-0.0041	0.0391	0.0390	0.7451
12-OCT-2022	540874	19.60	18.70	0.0470	0.0372	0.0372	0.7107
12-OCT-2022	540904	96.10	101.00	-0.0497	0.0257	0.0258	0.4929
12-OCT-2022	540914	17.10	17.10	0.0000	0.0022	0.0022	0.0420
12-OCT-2022	540936	12.90	12.29	0.0484	0.0384	0.0385	0.7355
12-OCT-2022	540953	43.80	43.80	0.0000	0.0241	0.0241	0.4604
12-OCT-2022	540954	27.05	27.55	-0.0183	0.0291	0.0291	0.5560
12-OCT-2022	540955	18.10	19.25	-0.0616	0.0392	0.0394	0.7527
12-OCT-2022	540956	54.20	51.65	0.0482	0.0374	0.0375	0.7164
12-OCT-2022	540980	12690.00	12699.90	-0.0008	0.0249	0.0248	0.4738
12-OCT-2022	541005	85.60	86.30	-0.0081	0.0310	0.0309	0.5903
12-OCT-2022	541096	324.00	321.50	0.0077	0.0240	0.0240	0.4585
12-OCT-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
12-OCT-2022	541144	33.25	34.10	-0.0252	0.0199	0.0199	0.3802
12-OCT-2022	541167	1703.85	1708.40	-0.0027	0.0309	0.0308	0.5884
12-OCT-2022	541347	9.90	10.17	-0.0269	0.0338	0.0338	0.6457
12-OCT-2022	541358	56.50	56.50	0.0000	0.0230	0.0230	0.4394
12-OCT-2022	541400	249.85	244.55	0.0214	0.0357	0.0356	0.6801
12-OCT-2022	541444	15.35	16.15	-0.0508	0.0401	0.0402	0.7680
12-OCT-2022	541503	56.25	53.60	0.0483	0.0338	0.0339	0.6477
12-OCT-2022	541601	13.95	14.50	-0.0387	0.0420	0.0420	0.8024
12-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	541634	52.25	49.85	0.0470	0.0441	0.0441	0.8425
12-OCT-2022	541702	4.31	4.11	0.0475	0.0352	0.0352	0.6725
12-OCT-2022	541735	18.75	19.70	-0.0494	0.0363	0.0364	0.6954
12-OCT-2022	541741	48.90	51.40	-0.0499	0.0400	0.0401	0.7661
12-OCT-2022	541771	2.63	2.66	-0.0113	0.0384	0.0383	0.7317
12-OCT-2022	541778	157.95	156.90	0.0067	0.0295	0.0294	0.5617
12-OCT-2022	541865	69.95	69.95	0.0000	0.0384	0.0383	0.7317
12-OCT-2022	541890	2.44	2.47	-0.0122	0.0386	0.0385	0.7355
12-OCT-2022	541972	511.00	508.26	0.0054	0.0088	0.0088	0.1681
12-OCT-2022	541999	2.38	2.27	0.0473	0.0377	0.0377	0.7203
12-OCT-2022	542012	309.25	317.15	-0.0252	0.0059	0.0062	0.1185
12-OCT-2022	542013	118.00	122.00	-0.0333	0.0197	0.0198	0.3783
12-OCT-2022	542019	45.25	47.60	-0.0506	0.0343	0.0344	0.6572
12-OCT-2022	542034	29.40	30.90	-0.0498	0.0393	0.0393	0.7508
12-OCT-2022	542046	37.90	39.25	-0.0350	0.0283	0.0284	0.5426
12-OCT-2022	542057	39.15	38.35	0.0206	0.0301	0.0301	0.5751
12-OCT-2022	542117	7.21	7.21	0.0000	0.0318	0.0318	0.6075
12-OCT-2022	542123	93.00	97.70	-0.0493	0.0338	0.0339	0.6477
12-OCT-2022	542206	4.47	4.38	0.0203	0.0288	0.0288	0.5502
12-OCT-2022	542232	153.65	153.35	0.0020	0.0761	0.0759	1.4501
12-OCT-2022	542332	5.62	5.62	0.0000	0.0358	0.0357	0.6820
12-OCT-2022	542351	1115.00	1099.60	0.0139	0.0229	0.0229	0.4375
12-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	542377	3.52	3.52	0.0000	0.0050	0.0050	0.0955
12-OCT-2022	542459	97.65	96.55	0.0113	0.0410	0.0409	0.7814
12-OCT-2022	542524	36.20	36.20	0.0000	0.0189	0.0188	0.3592
12-OCT-2022	542543	98.00	98.00	0.0000	0.0067	0.0067	0.1280
12-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	542579	74.90	76.05	-0.0152	0.0341	0.0340	0.6496
12-OCT-2022	542627	26.00	27.00	-0.0377	0.0413	0.0413	0.7890
12-OCT-2022	542666	21.80	20.80	0.0470	0.0592	0.0592	1.1310
12-OCT-2022	542667	131.85	133.65	-0.0136	0.0398	0.0397	0.7585
12-OCT-2022	542669	27.80	27.65	0.0054	0.0315	0.0315	0.6018
12-OCT-2022	542670	57.35	56.65	0.0123	0.0324	0.0323	0.6171
12-OCT-2022	542677	13.60	13.86	-0.0189	0.0351	0.0350	0.6687
12-OCT-2022	542679	22.10	23.00	-0.0399	0.0385	0.0385	0.7355
12-OCT-2022	542682	42.75	40.75	0.0479	0.0347	0.0348	0.6649
12-OCT-2022	542694	166.20	171.40	-0.0308	0.0843	0.0841	1.6067
12-OCT-2022	542721	54.20	55.55	-0.0246	0.0360	0.0360	0.6878
12-OCT-2022	542724	2.86	2.80	0.0212	0.0488	0.0487	0.9304
12-OCT-2022	542747	50.17	49.92	0.0050	0.0091	0.0091	0.1739
12-OCT-2022	542753	4.43	4.52	-0.0201	0.0411	0.0410	0.7833
12-OCT-2022	542770	41.10	41.45	-0.0085	0.0783	0.0781	1.4921
12-OCT-2022	542774	195.30	195.20	0.0005	0.0343	0.0342	0.6534
12-OCT-2022	542802	24.25	23.30	0.0400	0.1566	0.1562	2.9842
12-OCT-2022	542803	40.60	42.30	-0.0410	0.0355	0.0356	0.6801
12-OCT-2022	542862	13.80	13.58	0.0161	0.0364	0.0363	0.6935
12-OCT-2022	542864	36.85	36.85	0.0000	0.0040	0.0040	0.0764
12-OCT-2022	542866	40.40	42.50	-0.0507	0.0117	0.0122	0.2331
12-OCT-2022	542906	31.05	31.05	0.0000	0.0198	0.0197	0.3764
12-OCT-2022	542911	305.30	311.50	-0.0201	0.0264	0.0264	0.5044
12-OCT-2022	542938	66.60	70.00	-0.0498	0.0331	0.0332	0.6343
12-OCT-2022	543207	6.62	6.79	-0.0254	0.0375	0.0374	0.7145
12-OCT-2022	543208	14.02	14.02	0.0000	0.0281	0.0280	0.5349
12-OCT-2022	543211	86.10	87.85	-0.0201	0.0783	0.0781	1.4921
12-OCT-2022	543229	116.00	111.00	0.0441	0.0261	0.0262	0.5006
12-OCT-2022	543256	16.70	17.45	-0.0439	0.0298	0.0299	0.5712
12-OCT-2022	543267	36.90	36.50	0.0109	0.0241	0.0240	0.4585
12-OCT-2022	543284	1766.00	1901.65	-0.0740	0.0301	0.0304	0.5808
12-OCT-2022	543341	11.14	11.39	-0.0222	0.0352	0.0352	0.6725
12-OCT-2022	543482	509.15	505.40	0.0074	0.0221	0.0221	0.4222
12-OCT-2022	543531	147.35	141.10	0.0433	0.0282	0.0283	0.5407
12-OCT-2022	543547	79.70	79.20	0.0063	0.0277	0.0276	0.5273
12-OCT-2022	590082	168.00	178.00	-0.0578	0.0378	0.0379	0.7241
12-OCT-2022	590122	36.55	36.50	0.0014	0.0318	0.0317	0.6056
12-OCT-2022	590126	5.26	5.41	-0.0281	0.0412	0.0411	0.7852
12-OCT-2022	5PAISA	332.40	335.80	-0.0102	0.0318	0.0317	0.6056
12-OCT-2022	63MOONS	172.20	176.10	-0.0224	0.0354	0.0354	0.6763
12-OCT-2022	890161	472.00	481.60	-0.0201	0.0226	0.0226	0.4318
12-OCT-2022	890164	12.40	12.86	-0.0364	0.0482	0.0481	0.9189
12-OCT-2022	890167	416.50	435.00	-0.0435	0.0286	0.0287	0.5483
12-OCT-2022	890172	0.23	0.22	0.0445	0.0213	0.0215	0.4108
12-OCT-2022	890173	0.97	1.02	-0.0503	0.0110	0.0115	0.2197
12-OCT-2022	A2ZINFRA	10.95	11.10	-0.0136	0.0362	0.0361	0.6897
12-OCT-2022	AAKASH	14.25	14.25	0.0000	0.0315	0.0314	0.5999
12-OCT-2022	AAREYDRUGS	38.85	38.10	0.0195	0.0340	0.0340	0.6496
12-OCT-2022	AARON	162.50	162.00	0.0031	0.0346	0.0345	0.6591
12-OCT-2022	AARTIDRUGS	448.35	461.50	-0.0289	0.0237	0.0238	0.4547
12-OCT-2022	AARTIIND	772.50	763.25	0.0120	0.0220	0.0220	0.4203
12-OCT-2022	AARTISURF	794.45	803.95	-0.0119	0.0297	0.0296	0.5655
12-OCT-2022	AARVEEDEN	25.60	25.55	0.0020	0.0372	0.0371	0.7088
12-OCT-2022	AARVI	159.20	144.75	0.0952	0.0391	0.0395	0.7546
12-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	AAVAS	2111.35	2048.20	0.0304	0.0237	0.0238	0.4547
12-OCT-2022	ABAN	51.15	51.40	-0.0049	0.0372	0.0371	0.7088
12-OCT-2022	ABB	3247.50	3196.95	0.0157	0.0214	0.0214	0.4088
12-OCT-2022	ABBOTINDIA	18391.50	18563.20	-0.0093	0.0172	0.0172	0.3286
12-OCT-2022	ABCAPITAL	111.90	111.85	0.0004	0.0243	0.0242	0.4623
12-OCT-2022	ABFRL	332.20	331.90	0.0009	0.0235	0.0234	0.4471
12-OCT-2022	ABMINTLLTD	78.55	75.80	0.0356	0.0279	0.0279	0.5330
12-OCT-2022	ABSLAMC	437.10	440.60	-0.0080	0.0124	0.0124	0.2369
12-OCT-2022	ABSLBANETF	39.08	38.77	0.0080	0.0161	0.0161	0.3076
12-OCT-2022	ABSLNN50ET	42.99	42.67	0.0075	0.0117	0.0117	0.2235
12-OCT-2022	ACC	2316.80	2311.65	0.0022	0.0191	0.0191	0.3649
12-OCT-2022	ACCELYA	1071.70	1063.20	0.0080	0.0216	0.0216	0.4127
12-OCT-2022	ACCURACY	252.65	256.65	-0.0157	0.0355	0.0354	0.6763
12-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ACE	292.10	287.50	0.0159	0.0305	0.0305	0.5827
12-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ACRYSIL	592.45	593.35	-0.0015	0.0304	0.0303	0.5789
12-OCT-2022	ADANIENT	3223.65	3273.95	-0.0155	0.0265	0.0265	0.5063
12-OCT-2022	ADANIGREEN	2099.10	2128.85	-0.0141	0.0338	0.0338	0.6457
12-OCT-2022	ADANIPORTS	803.90	797.35	0.0082	0.0234	0.0233	0.4451
12-OCT-2022	ADANIPOWER	356.80	356.75	0.0001	0.0371	0.0370	0.7069
12-OCT-2022	ADANITRANS	3187.80	3154.30	0.0106	0.0312	0.0312	0.5961
12-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ADFFOODS	707.30	713.60	-0.0089	0.0238	0.0237	0.4528
12-OCT-2022	ADL	68.95	71.25	-0.0328	0.0265	0.0265	0.5063
12-OCT-2022	ADORWELD	887.35	887.75	-0.0005	0.0287	0.0286	0.5464
12-OCT-2022	ADROITINFO	16.60	15.75	0.0526	0.0444	0.0445	0.8502
12-OCT-2022	ADSL	102.75	104.25	-0.0145	0.0365	0.0365	0.6973
12-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ADVANIHOTR	82.55	82.45	0.0012	0.0310	0.0309	0.5903
12-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ADVENZYMES	271.65	268.45	0.0118	0.0244	0.0243	0.4643
12-OCT-2022	AEGISCHEM	274.55	280.05	-0.0198	0.0315	0.0314	0.5999
12-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	AETHER	943.85	963.70	-0.0208	0.0143	0.0143	0.2732
12-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	AFFLE	1210.05	1214.45	-0.0036	0.0276	0.0275	0.5254
12-OCT-2022	AGARIND	697.90	702.50	-0.0066	0.0374	0.0373	0.7126
12-OCT-2022	AGI	324.40	325.35	-0.0029	0.0392	0.0391	0.7470
12-OCT-2022	AGRITECH	98.70	100.85	-0.0215	0.0321	0.0320	0.6114
12-OCT-2022	AGROPHOS	35.20	36.35	-0.0321	0.0442	0.0442	0.8444
12-OCT-2022	AGSTRA	85.30	82.85	0.0291	0.0241	0.0242	0.4623
12-OCT-2022	AHLADA	118.45	120.40	-0.0163	0.0358	0.0358	0.6840
12-OCT-2022	AHLEAST	144.65	152.45	-0.0525	0.0303	0.0305	0.5827
12-OCT-2022	AHLUCONT	424.60	424.85	-0.0006	0.0245	0.0245	0.4681
12-OCT-2022	AIAENG	2556.50	2553.85	0.0010	0.0199	0.0198	0.3783
12-OCT-2022	AIRAN	17.95	18.00	-0.0028	0.0321	0.0320	0.6114
12-OCT-2022	AIROLAM	107.30	109.95	-0.0244	0.0349	0.0348	0.6649
12-OCT-2022	AJANTPHARM	1253.60	1272.25	-0.0148	0.0172	0.0172	0.3286
12-OCT-2022	AJMERA	261.00	263.05	-0.0078	0.0330	0.0329	0.6286
12-OCT-2022	AJOONI	7.85	7.85	0.0000	0.0348	0.0347	0.6629
12-OCT-2022	AJRINFRA	1.55	1.60	-0.0317	0.0448	0.0447	0.8540
12-OCT-2022	AKASH	34.85	33.20	0.0485	0.0391	0.0391	0.7470
12-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	AKG	60.30	61.05	-0.0124	0.0421	0.0420	0.8024
12-OCT-2022	AKSHAR	49.60	55.05	-0.1043	0.0322	0.0330	0.6305
12-OCT-2022	AKSHARCHEM	344.90	351.15	-0.0180	0.0336	0.0336	0.6419
12-OCT-2022	AKSHOPTFBR	11.70	11.80	-0.0085	0.0375	0.0374	0.7145
12-OCT-2022	AKZOINDIA	2172.85	2223.85	-0.0232	0.0138	0.0139	0.2656
12-OCT-2022	ALANKIT	11.65	11.60	0.0043	0.0307	0.0306	0.5846
12-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
12-OCT-2022	ALBERTDAVD	561.80	553.10	0.0156	0.0229	0.0229	0.4375
12-OCT-2022	ALEMBICLTD	66.15	66.00	0.0023	0.0267	0.0266	0.5082
12-OCT-2022	ALICON	840.15	844.70	-0.0054	0.0303	0.0302	0.5770
12-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ALKALI	105.70	108.55	-0.0266	0.0339	0.0338	0.6457
12-OCT-2022	ALKEM	3154.15	3198.60	-0.0140	0.0148	0.0148	0.2828
12-OCT-2022	ALKYLAMINE	2830.60	2861.30	-0.0108	0.0247	0.0247	0.4719
12-OCT-2022	ALLCARGO	400.00	398.45	0.0039	0.0313	0.0312	0.5961
12-OCT-2022	ALLSEC	501.55	497.50	0.0081	0.0280	0.0279	0.5330
12-OCT-2022	ALMONDZ	80.80	81.05	-0.0031	0.0363	0.0362	0.6916
12-OCT-2022	ALOKINDS	17.70	17.90	-0.0112	0.0313	0.0313	0.5980
12-OCT-2022	ALPA	59.15	59.00	0.0025	0.0366	0.0365	0.6973
12-OCT-2022	ALPHAGEO	297.55	296.65	0.0030	0.0344	0.0343	0.6553
12-OCT-2022	ALPSINDUS	2.35	2.30	0.0215	0.0770	0.0768	1.4673
12-OCT-2022	AMARAJABAT	493.30	487.75	0.0113	0.0181	0.0180	0.3439
12-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	AMBER	2349.50	2275.95	0.0318	0.0286	0.0286	0.5464
12-OCT-2022	AMBICAAGAR	28.50	29.25	-0.0260	0.0402	0.0401	0.7661
12-OCT-2022	AMBIKCO	1572.80	1596.55	-0.0150	0.0297	0.0296	0.5655
12-OCT-2022	AMBUJACEM	505.45	500.20	0.0104	0.0218	0.0218	0.4165
12-OCT-2022	AMDIND	73.80	72.50	0.0178	0.0441	0.0440	0.8406
12-OCT-2022	AMIORG	922.10	921.25	0.0009	0.0274	0.0274	0.5235
12-OCT-2022	AMJLAND	28.20	28.35	-0.0053	0.0334	0.0333	0.6362
12-OCT-2022	AMRUTANJAN	719.45	720.65	-0.0017	0.0213	0.0212	0.4050
12-OCT-2022	ANANDRATHI	662.05	660.00	0.0031	0.0130	0.0129	0.2465
12-OCT-2022	ANANTRAJ	100.95	101.25	-0.0030	0.0371	0.0370	0.7069
12-OCT-2022	ANDHRAPAP	432.05	436.40	-0.0100	0.0261	0.0261	0.4986
12-OCT-2022	ANDHRSUGAR	143.30	140.15	0.0222	0.0284	0.0284	0.5426
12-OCT-2022	ANDREWYU	20.00	20.20	-0.0100	0.0214	0.0213	0.4069
12-OCT-2022	ANGELONE	1588.45	1567.90	0.0130	0.0294	0.0294	0.5617
12-OCT-2022	ANIKINDS	42.60	44.15	-0.0357	0.0428	0.0428	0.8177
12-OCT-2022	ANKITMETAL	5.80	5.75	0.0087	0.0467	0.0466	0.8903
12-OCT-2022	ANMOL	165.70	167.50	-0.0108	0.0277	0.0277	0.5292
12-OCT-2022	ANSALAPI	21.00	21.20	-0.0095	0.0360	0.0359	0.6859
12-OCT-2022	ANSALHSG	5.25	5.35	-0.0189	0.0401	0.0401	0.7661
12-OCT-2022	ANTGRAPHIC	0.75	0.80	-0.0645	0.0318	0.0321	0.6133
12-OCT-2022	ANUP	878.90	867.15	0.0135	0.0280	0.0279	0.5330
12-OCT-2022	ANURAS	723.70	716.35	0.0102	0.0215	0.0214	0.4088
12-OCT-2022	APARINDS	1381.10	1394.35	-0.0095	0.0327	0.0326	0.6228
12-OCT-2022	APCL	231.85	236.35	-0.0192	0.0311	0.0310	0.5923
12-OCT-2022	APCOTEXIND	558.70	562.65	-0.0070	0.0309	0.0309	0.5903
12-OCT-2022	APEX	298.25	303.50	-0.0174	0.0305	0.0305	0.5827
12-OCT-2022	APLAPOLLO	1099.45	1091.65	0.0071	0.0273	0.0273	0.5216
12-OCT-2022	APLLTD	582.30	597.75	-0.0262	0.0170	0.0171	0.3267
12-OCT-2022	APOLLO	198.90	177.05	0.1164	0.0328	0.0337	0.6438
12-OCT-2022	APOLLOHOSP	4287.05	4275.45	0.0027	0.0228	0.0228	0.4356
12-OCT-2022	APOLLOPIPE	515.80	517.60	-0.0035	0.0276	0.0275	0.5254
12-OCT-2022	APOLLOTYRE	273.05	267.30	0.0213	0.0240	0.0240	0.4585
12-OCT-2022	APOLSINHOT	1515.50	1595.25	-0.0513	0.0373	0.0374	0.7145
12-OCT-2022	APTECHT	306.90	297.05	0.0326	0.0332	0.0332	0.6343
12-OCT-2022	APTUS	302.15	300.55	0.0053	0.0258	0.0257	0.4910
12-OCT-2022	ARCHIDPLY	81.10	82.75	-0.0201	0.0406	0.0405	0.7738
12-OCT-2022	ARCHIES	21.35	20.30	0.0504	0.0339	0.0340	0.6496
12-OCT-2022	ARENTERP	32.00	33.50	-0.0458	0.0436	0.0436	0.8330
12-OCT-2022	ARIES	137.15	136.15	0.0073	0.0296	0.0295	0.5636
12-OCT-2022	ARIHANTCAP	74.90	76.55	-0.0218	0.0305	0.0305	0.5827
12-OCT-2022	ARIHANTSUP	220.50	224.30	-0.0171	0.0372	0.0371	0.7088
12-OCT-2022	ARMANFIN	1372.40	1366.25	0.0045	0.0338	0.0338	0.6457
12-OCT-2022	AROGRANITE	49.30	50.15	-0.0171	0.0328	0.0328	0.6266
12-OCT-2022	ARROWGREEN	114.70	119.60	-0.0418	0.0388	0.0388	0.7413
12-OCT-2022	ARSHIYA	13.25	13.40	-0.0113	0.0422	0.0421	0.8043
12-OCT-2022	ARSSINFRA	21.15	20.95	0.0095	0.0342	0.0341	0.6515
12-OCT-2022	ARTEMISMED	64.90	64.95	-0.0008	0.0314	0.0313	0.5980
12-OCT-2022	ARTNIRMAN	118.70	124.90	-0.0509	0.0307	0.0308	0.5884
12-OCT-2022	ARVEE	93.85	94.45	-0.0064	0.0356	0.0355	0.6782
12-OCT-2022	ARVIND	96.50	95.05	0.0151	0.0315	0.0314	0.5999
12-OCT-2022	ARVINDFASN	312.80	328.85	-0.0500	0.0299	0.0301	0.5751
12-OCT-2022	ARVSMART	253.80	251.35	0.0097	0.0334	0.0334	0.6381
12-OCT-2022	ASAHIINDIA	625.00	636.55	-0.0183	0.0307	0.0307	0.5865
12-OCT-2022	ASAHISONG	302.95	300.95	0.0066	0.0284	0.0283	0.5407
12-OCT-2022	ASAL	401.10	400.50	0.0015	0.0393	0.0392	0.7489
12-OCT-2022	ASALCBR	477.25	482.20	-0.0103	0.0226	0.0226	0.4318
12-OCT-2022	ASHAPURMIN	89.30	90.30	-0.0111	0.0350	0.0349	0.6668
12-OCT-2022	ASHIANA	164.40	160.25	0.0256	0.0266	0.0266	0.5082
12-OCT-2022	ASHIMASYN	15.50	15.55	-0.0032	0.0348	0.0348	0.6649
12-OCT-2022	ASHOKA	76.30	77.10	-0.0104	0.0265	0.0265	0.5063
12-OCT-2022	ASHOKLEY	149.05	149.10	-0.0003	0.0243	0.0243	0.4643
12-OCT-2022	ASIANENE	71.85	72.55	-0.0097	0.0246	0.0246	0.4700
12-OCT-2022	ASIANHOTNR	92.25	95.25	-0.0320	0.0281	0.0281	0.5368
12-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ASIANPAINT	3248.20	3298.75	-0.0154	0.0178	0.0178	0.3401
12-OCT-2022	ASIANTILES	57.45	57.85	-0.0069	0.0331	0.0331	0.6324
12-OCT-2022	ASPINWALL	241.90	245.70	-0.0156	0.0373	0.0372	0.7107
12-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ASTEC	2011.10	1922.20	0.0452	0.0264	0.0266	0.5082
12-OCT-2022	ASTERDM	237.15	248.30	-0.0459	0.0269	0.0271	0.5177
12-OCT-2022	ASTRAL	2197.55	2174.95	0.0103	0.0239	0.0238	0.4547
12-OCT-2022	ASTRAMICRO	304.15	304.35	-0.0007	0.0319	0.0318	0.6075
12-OCT-2022	ASTRAZEN	3064.90	3115.45	-0.0164	0.0205	0.0205	0.3917
12-OCT-2022	ASTRON	34.45	34.55	-0.0029	0.0292	0.0291	0.5560
12-OCT-2022	ATFL	719.20	724.90	-0.0079	0.0185	0.0185	0.3534
12-OCT-2022	ATGL	3202.95	3173.65	0.0092	0.0337	0.0336	0.6419
12-OCT-2022	ATLANTA	20.05	18.50	0.0805	0.0366	0.0369	0.7050
12-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ATUL	8696.30	8672.10	0.0028	0.0188	0.0188	0.3592
12-OCT-2022	ATULAUTO	248.70	239.20	0.0389	0.0265	0.0266	0.5082
12-OCT-2022	AUBANK	588.45	582.80	0.0096	0.0254	0.0253	0.4834
12-OCT-2022	AURIONPRO	414.50	424.00	-0.0227	0.0377	0.0376	0.7183
12-OCT-2022	AUROPHARMA	517.15	510.35	0.0132	0.0217	0.0217	0.4146
12-OCT-2022	AURUM	127.15	129.25	-0.0164	0.0286	0.0286	0.5464
12-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	AUSOMENT	72.05	72.05	0.0000	0.0334	0.0333	0.6362
12-OCT-2022	AUTOAXLES	1997.80	2015.45	-0.0088	0.0292	0.0291	0.5560
12-OCT-2022	AUTOBEES	127.40	126.29	0.0088	0.0109	0.0109	0.2082
12-OCT-2022	AUTOIND	110.05	114.35	-0.0383	0.0376	0.0376	0.7183
12-OCT-2022	AVADHSUGAR	524.70	525.30	-0.0011	0.0349	0.0348	0.6649
12-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	AVANTIFEED	482.55	483.55	-0.0021	0.0233	0.0232	0.4432
12-OCT-2022	AVROIND	125.00	126.70	-0.0135	0.0178	0.0178	0.3401
12-OCT-2022	AVTNPL	104.10	103.95	0.0014	0.0300	0.0299	0.5712
12-OCT-2022	AWHCL	301.00	297.95	0.0102	0.0248	0.0248	0.4738
12-OCT-2022	AWL	708.35	718.90	-0.0148	0.0290	0.0290	0.5540
12-OCT-2022	AXISBANK	808.70	785.55	0.0290	0.0204	0.0204	0.3897
12-OCT-2022	AXISBNKETF	394.61	390.24	0.0111	0.0130	0.0130	0.2484
12-OCT-2022	AXISBPSETF	10.47	10.44	0.0029	0.0017	0.0018	0.0344
12-OCT-2022	AXISCADES	166.90	163.65	0.0197	0.0361	0.0361	0.6897
12-OCT-2022	AXISCETF	77.95	77.41	0.0070	0.0129	0.0128	0.2445
12-OCT-2022	AXISGOLD	43.54	43.44	0.0023	0.0087	0.0087	0.1662
12-OCT-2022	AXISHCETF	81.94	81.24	0.0086	0.0104	0.0104	0.1987
12-OCT-2022	AXISILVER	58.49	59.09	-0.0102	0.0061	0.0061	0.1165
12-OCT-2022	AXISNIFTY	181.33	180.86	0.0026	0.0118	0.0118	0.2254
12-OCT-2022	AXISTECETF	284.88	282.40	0.0087	0.0161	0.0160	0.3057
12-OCT-2022	AXITA	366.00	382.30	-0.0436	0.0175	0.0177	0.3382
12-OCT-2022	AYMSYNTEX	78.65	78.10	0.0070	0.0331	0.0330	0.6305
12-OCT-2022	BAFNAPH	104.80	103.85	0.0091	0.0729	0.0727	1.3889
12-OCT-2022	BAGFILMS	5.60	5.75	-0.0264	0.0391	0.0391	0.7470
12-OCT-2022	BAJAJ-AUTO	3624.50	3528.75	0.0268	0.0156	0.0157	0.2999
12-OCT-2022	BAJAJCON	155.40	157.00	-0.0102	0.0211	0.0210	0.4012
12-OCT-2022	BAJAJELEC	1161.50	1190.35	-0.0245	0.0243	0.0243	0.4643
12-OCT-2022	BAJAJFINSV	1694.65	1672.65	0.0131	0.0232	0.0232	0.4432
12-OCT-2022	BAJAJHCARE	344.30	350.35	-0.0174	0.0242	0.0242	0.4623
12-OCT-2022	BAJAJHIND	10.95	11.00	-0.0046	0.0373	0.0372	0.7107
12-OCT-2022	BAJAJHLDNG	6662.65	6669.85	-0.0011	0.0222	0.0221	0.4222
12-OCT-2022	BAJFINANCE	7226.15	7202.70	0.0033	0.0232	0.0232	0.4432
12-OCT-2022	BALAJITELE	48.90	48.55	0.0072	0.0301	0.0301	0.5751
12-OCT-2022	BALAMINES	3056.05	3116.55	-0.0196	0.0300	0.0300	0.5731
12-OCT-2022	BALAXI	597.45	595.45	0.0034	0.0339	0.0338	0.6457
12-OCT-2022	BALKRISHNA	33.50	34.25	-0.0221	0.0368	0.0367	0.7012
12-OCT-2022	BALKRISIND	1941.20	1908.40	0.0170	0.0207	0.0207	0.3955
12-OCT-2022	BALMLAWRIE	112.30	113.70	-0.0124	0.0173	0.0173	0.3305
12-OCT-2022	BALPHARMA	93.15	93.35	-0.0021	0.0323	0.0322	0.6152
12-OCT-2022	BALRAMCHIN	358.85	351.60	0.0204	0.0296	0.0296	0.5655
12-OCT-2022	BANARBEADS	83.10	85.80	-0.0320	0.0383	0.0383	0.7317
12-OCT-2022	BANARISUG	2897.00	2855.05	0.0146	0.0239	0.0238	0.4547
12-OCT-2022	BANCOINDIA	181.00	182.45	-0.0080	0.0287	0.0286	0.5464
12-OCT-2022	BANDHANBNK	267.35	263.60	0.0141	0.0278	0.0278	0.5311
12-OCT-2022	BANG	48.05	47.75	0.0063	0.0392	0.0391	0.7470
12-OCT-2022	BANKA	68.95	69.15	-0.0029	0.0334	0.0333	0.6362
12-OCT-2022	BANKBARODA	132.95	129.60	0.0255	0.0261	0.0261	0.4986
12-OCT-2022	BANKBEES	395.87	392.01	0.0098	0.0144	0.0144	0.2751
12-OCT-2022	BANKINDIA	47.15	46.90	0.0053	0.0249	0.0249	0.4757
12-OCT-2022	BANSWRAS	95.55	97.95	-0.0248	0.0343	0.0343	0.6553
12-OCT-2022	BARBEQUE	1063.90	1069.85	-0.0056	0.0267	0.0267	0.5101
12-OCT-2022	BARTRONICS	3.65	3.70	-0.0136	0.0367	0.0366	0.6992
12-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	BASF	2878.45	2853.60	0.0087	0.0234	0.0234	0.4471
12-OCT-2022	BASML	49.90	50.10	-0.0040	0.0331	0.0330	0.6305
12-OCT-2022	BATAINDIA	1799.15	1810.30	-0.0062	0.0183	0.0182	0.3477
12-OCT-2022	BAYERCROP	4699.15	4725.80	-0.0057	0.0170	0.0170	0.3248
12-OCT-2022	BBETF0432	1005.79	1005.15	0.0006	0.0020	0.0020	0.0382
12-OCT-2022	BBL	1955.65	1903.75	0.0269	0.0248	0.0248	0.4738
12-OCT-2022	BBOX	166.90	157.15	0.0602	0.0330	0.0332	0.6343
12-OCT-2022	BBTC	903.85	909.80	-0.0066	0.0226	0.0226	0.4318
12-OCT-2022	BCG	38.40	38.95	-0.0142	0.0447	0.0446	0.8521
12-OCT-2022	BCLIND	328.30	329.35	-0.0032	0.0306	0.0305	0.5827
12-OCT-2022	BCONCEPTS	183.65	193.25	-0.0510	0.0284	0.0286	0.5464
12-OCT-2022	BCP	4.65	4.80	-0.0317	0.0387	0.0386	0.7375
12-OCT-2022	BDL	882.20	893.60	-0.0128	0.0299	0.0299	0.5712
12-OCT-2022	BEARDSELL	21.40	21.30	0.0047	0.0414	0.0413	0.7890
12-OCT-2022	BECTORFOOD	384.45	376.15	0.0218	0.0216	0.0216	0.4127
12-OCT-2022	BEDMUTHA	67.50	66.40	0.0164	0.0304	0.0303	0.5789
12-OCT-2022	BEL	103.25	103.05	0.0019	0.0219	0.0219	0.4184
12-OCT-2022	BEML	1521.15	1529.50	-0.0055	0.0279	0.0279	0.5330
12-OCT-2022	BEPL	116.70	116.60	0.0009	0.0280	0.0279	0.5330
12-OCT-2022	BERGEPAINT	625.70	617.65	0.0129	0.0169	0.0168	0.3210
12-OCT-2022	BESTAGRO	1328.70	1340.35	-0.0087	0.0362	0.0362	0.6916
12-OCT-2022	BFINVEST	301.80	308.10	-0.0207	0.0271	0.0271	0.5177
12-OCT-2022	BFUTILITIE	407.55	416.00	-0.0205	0.0328	0.0327	0.6247
12-OCT-2022	BGRENERGY	71.30	71.40	-0.0014	0.0382	0.0381	0.7279
12-OCT-2022	BHAGCHEM	1350.50	1339.10	0.0085	0.0211	0.0211	0.4031
12-OCT-2022	BHAGERIA	171.05	171.15	-0.0006	0.0257	0.0257	0.4910
12-OCT-2022	BHAGYANGR	45.00	45.55	-0.0121	0.0335	0.0334	0.6381
12-OCT-2022	BHAGYAPROP	41.25	41.45	-0.0048	0.0261	0.0261	0.4986
12-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	BHANDARI	5.45	5.50	-0.0091	0.0387	0.0386	0.7375
12-OCT-2022	BHARATFORG	764.60	774.15	-0.0124	0.0231	0.0230	0.4394
12-OCT-2022	BHARATGEAR	143.55	146.45	-0.0200	0.0398	0.0397	0.7585
12-OCT-2022	BHARATRAS	11028.00	11027.95	0.0000	0.0257	0.0256	0.4891
12-OCT-2022	BHARATWIRE	113.90	115.25	-0.0118	0.0388	0.0388	0.7413
12-OCT-2022	BHARTIARTL	775.55	780.30	-0.0061	0.0173	0.0173	0.3305
12-OCT-2022	BHEL	61.60	60.95	0.0106	0.0284	0.0284	0.5426
12-OCT-2022	BIGBLOC	126.65	128.45	-0.0141	0.0374	0.0373	0.7126
12-OCT-2022	BIL	218.75	214.60	0.0192	0.0360	0.0359	0.6859
12-OCT-2022	BINDALAGRO	25.75	26.05	-0.0116	0.0371	0.0370	0.7069
12-OCT-2022	BIOCON	267.45	268.75	-0.0048	0.0217	0.0216	0.4127
12-OCT-2022	BIOFILCHEM	49.00	49.15	-0.0031	0.0392	0.0391	0.7470
12-OCT-2022	BIRET	319.62	319.65	-0.0001	0.0096	0.0096	0.1834
12-OCT-2022	BIRLACABLE	134.85	135.50	-0.0048	0.0383	0.0382	0.7298
12-OCT-2022	BIRLACORPN	903.05	905.65	-0.0029	0.0261	0.0261	0.4986
12-OCT-2022	BIRLAMONEY	57.75	57.05	0.0122	0.0283	0.0282	0.5388
12-OCT-2022	BIRLATYRE	5.80	5.55	0.0441	0.0344	0.0345	0.6591
12-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	BKMINDST	1.25	1.25	0.0000	0.0372	0.0371	0.7088
12-OCT-2022	BLBLIMITED	20.15	20.00	0.0075	0.0402	0.0401	0.7661
12-OCT-2022	BLISSGVS	74.75	75.40	-0.0087	0.0270	0.0270	0.5158
12-OCT-2022	BLKASHYAP	26.90	26.45	0.0169	0.0328	0.0328	0.6266
12-OCT-2022	BLS	284.30	281.30	0.0106	0.0365	0.0365	0.6973
12-OCT-2022	BLUEDART	8969.00	8913.65	0.0062	0.0193	0.0193	0.3687
12-OCT-2022	BLUESTARCO	1175.20	1165.00	0.0087	0.0200	0.0199	0.3802
12-OCT-2022	BODALCHEM	83.80	85.65	-0.0218	0.0270	0.0270	0.5158
12-OCT-2022	BOMDYEING	98.65	96.90	0.0179	0.0330	0.0329	0.6286
12-OCT-2022	BOROLTD	434.45	424.85	0.0223	0.0312	0.0311	0.5942
12-OCT-2022	BORORENEW	567.35	571.15	-0.0067	0.0315	0.0315	0.6018
12-OCT-2022	BOSCHLTD	15660.80	15572.10	0.0057	0.0192	0.0192	0.3668
12-OCT-2022	BPCL	302.50	299.75	0.0091	0.0187	0.0186	0.3554
12-OCT-2022	BPL	70.10	70.50	-0.0057	0.0370	0.0369	0.7050
12-OCT-2022	BRIGADE	515.65	492.45	0.0460	0.0260	0.0261	0.4986
12-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	BRITANNIA	3762.95	3727.90	0.0094	0.0150	0.0149	0.2847
12-OCT-2022	BRNL	35.90	35.25	0.0183	0.0344	0.0344	0.6572
12-OCT-2022	BROOKS	110.55	111.40	-0.0077	0.0364	0.0363	0.6935
12-OCT-2022	BSE	592.90	594.25	-0.0023	0.0296	0.0296	0.5655
12-OCT-2022	BSHSL	108.20	112.95	-0.0430	0.0314	0.0314	0.5999
12-OCT-2022	BSL	140.15	146.80	-0.0464	0.0401	0.0402	0.7680
12-OCT-2022	BSLGOLDETF	45.90	45.86	0.0009	0.0085	0.0085	0.1624
12-OCT-2022	BSLNIFTY	19.18	19.09	0.0047	0.0116	0.0116	0.2216
12-OCT-2022	BSLSENETFG	55.42	55.28	0.0025	0.0096	0.0095	0.1815
12-OCT-2022	BSOFT	283.15	281.70	0.0051	0.0272	0.0271	0.5177
12-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	BURNPUR	5.00	5.05	-0.0100	0.0384	0.0383	0.7317
12-OCT-2022	BUTTERFLY	1745.35	1721.65	0.0137	0.0327	0.0326	0.6228
12-OCT-2022	BVCL	23.75	24.55	-0.0331	0.0293	0.0294	0.5617
12-OCT-2022	BYKE	42.20	42.20	0.0000	0.0355	0.0355	0.6782
12-OCT-2022	CALSOFT	19.05	18.90	0.0079	0.0378	0.0377	0.7203
12-OCT-2022	CAMLINFINE	114.00	115.00	-0.0087	0.0294	0.0294	0.5617
12-OCT-2022	CAMPUS	582.65	586.60	-0.0068	0.0175	0.0175	0.3343
12-OCT-2022	CAMS	2567.30	2556.55	0.0042	0.0217	0.0217	0.4146
12-OCT-2022	CANBK	226.00	222.70	0.0147	0.0272	0.0271	0.5177
12-OCT-2022	CANDC	2.90	3.05	-0.0504	0.0407	0.0408	0.7795
12-OCT-2022	CANFINHOME	492.10	480.65	0.0235	0.0260	0.0259	0.4948
12-OCT-2022	CANTABIL	1268.85	1294.75	-0.0202	0.0287	0.0286	0.5464
12-OCT-2022	CAPACITE	163.60	162.25	0.0083	0.0321	0.0320	0.6114
12-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	CAPLIPOINT	712.75	720.70	-0.0111	0.0260	0.0259	0.4948
12-OCT-2022	CAPTRUST	96.90	96.00	0.0093	0.0391	0.0390	0.7451
12-OCT-2022	CARBORUNIV	880.40	878.15	0.0026	0.0230	0.0229	0.4375
12-OCT-2022	CAREERP	127.50	129.30	-0.0140	0.0290	0.0289	0.5521
12-OCT-2022	CARERATING	512.10	514.60	-0.0049	0.0245	0.0245	0.4681
12-OCT-2022	CARTRADE	596.10	603.60	-0.0125	0.0247	0.0246	0.4700
12-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	CASTROLIND	120.10	116.60	0.0296	0.0148	0.0149	0.2847
12-OCT-2022	CCCL	1.75	1.75	0.0000	0.0664	0.0662	1.2647
12-OCT-2022	CCHHL	7.90	7.80	0.0127	0.0346	0.0345	0.6591
12-OCT-2022	CCL	481.65	484.75	-0.0064	0.0237	0.0236	0.4509
12-OCT-2022	CDSL	1231.80	1234.45	-0.0021	0.0243	0.0242	0.4623
12-OCT-2022	CEATLTD	1525.90	1552.10	-0.0170	0.0249	0.0249	0.4757
12-OCT-2022	CELEBRITY	21.80	21.50	0.0139	0.0433	0.0432	0.8253
12-OCT-2022	CENTENKA	453.20	452.10	0.0024	0.0277	0.0276	0.5273
12-OCT-2022	CENTEXT	11.45	11.35	0.0088	0.0407	0.0406	0.7757
12-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	CENTRALBK	19.60	19.65	-0.0025	0.0270	0.0269	0.5139
12-OCT-2022	CENTRUM	23.75	23.95	-0.0084	0.0333	0.0332	0.6343
12-OCT-2022	CENTUM	515.50	524.80	-0.0179	0.0302	0.0302	0.5770
12-OCT-2022	CENTURYPLY	624.80	622.05	0.0044	0.0237	0.0236	0.4509
12-OCT-2022	CENTURYTEX	834.90	816.30	0.0225	0.0261	0.0261	0.4986
12-OCT-2022	CERA	5411.75	5505.50	-0.0172	0.0212	0.0212	0.4050
12-OCT-2022	CEREBRAINT	38.70	39.20	-0.0128	0.0315	0.0314	0.5999
12-OCT-2022	CESC	78.50	77.10	0.0180	0.0185	0.0185	0.3534
12-OCT-2022	CGCL	727.10	729.80	-0.0037	0.0226	0.0225	0.4299
12-OCT-2022	CGPOWER	255.20	251.45	0.0148	0.0277	0.0277	0.5292
12-OCT-2022	CHALET	392.90	386.50	0.0164	0.0277	0.0277	0.5292
12-OCT-2022	CHAMBLFERT	319.80	320.00	-0.0006	0.0284	0.0283	0.5407
12-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	CHEMBOND	188.65	191.60	-0.0155	0.0252	0.0252	0.4814
12-OCT-2022	CHEMCON	424.40	441.35	-0.0392	0.0291	0.0291	0.5560
12-OCT-2022	CHEMFAB	412.20	415.00	-0.0068	0.0342	0.0342	0.6534
12-OCT-2022	CHEMPLASTS	401.55	408.25	-0.0165	0.0246	0.0246	0.4700
12-OCT-2022	CHENNPETRO	231.35	234.40	-0.0131	0.0377	0.0376	0.7183
12-OCT-2022	CHEVIOT	1210.70	1190.65	0.0167	0.0108	0.0108	0.2063
12-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	CHOICEIN	238.90	242.20	-0.0137	0.0124	0.0124	0.2369
12-OCT-2022	CHOLAFIN	744.60	719.20	0.0347	0.0269	0.0269	0.5139
12-OCT-2022	CHOLAHLDNG	634.35	628.90	0.0086	0.0177	0.0177	0.3382
12-OCT-2022	CIGNITITEC	525.15	526.25	-0.0021	0.0250	0.0249	0.4757
12-OCT-2022	CINELINE	113.25	113.20	0.0004	0.0349	0.0348	0.6649
12-OCT-2022	CINEVISTA	13.50	12.85	0.0493	0.0365	0.0366	0.6992
12-OCT-2022	CIPLA	1108.45	1110.15	-0.0015	0.0161	0.0161	0.3076
12-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	CLEAN	1629.60	1642.00	-0.0076	0.0211	0.0211	0.4031
12-OCT-2022	CLEDUCATE	142.35	142.30	0.0004	0.0348	0.0347	0.6629
12-OCT-2022	CLNINDIA	416.65	417.55	-0.0022	0.0194	0.0194	0.3706
12-OCT-2022	CLSEL	114.60	111.45	0.0279	0.0269	0.0269	0.5139
12-OCT-2022	CMICABLES	23.45	25.00	-0.0640	0.0426	0.0427	0.8158
12-OCT-2022	CMSINFO	294.10	292.85	0.0043	0.0171	0.0171	0.3267
12-OCT-2022	COALINDIA	232.10	225.45	0.0291	0.0218	0.0218	0.4165
12-OCT-2022	COASTCORP	318.35	323.50	-0.0160	0.0357	0.0356	0.6801
12-OCT-2022	COCHINSHIP	527.50	507.70	0.0383	0.0196	0.0197	0.3764
12-OCT-2022	COFFEEDAY	52.75	53.55	-0.0151	0.0434	0.0433	0.8272
12-OCT-2022	COFORGE	3619.50	3592.80	0.0074	0.0269	0.0268	0.5120
12-OCT-2022	COLPAL	1573.70	1537.20	0.0235	0.0135	0.0136	0.2598
12-OCT-2022	COMPINFO	23.55	23.90	-0.0148	0.0387	0.0387	0.7394
12-OCT-2022	COMPUSOFT	22.30	22.15	0.0067	0.0429	0.0428	0.8177
12-OCT-2022	CONCOR	707.70	691.05	0.0238	0.0221	0.0221	0.4222
12-OCT-2022	CONFIPET	75.60	76.45	-0.0112	0.0324	0.0324	0.6190
12-OCT-2022	CONSOFINVT	140.80	141.95	-0.0081	0.0318	0.0317	0.6056
12-OCT-2022	CONSUMBEES	83.95	83.57	0.0045	0.0113	0.0113	0.2159
12-OCT-2022	CONTROLPR	426.40	429.75	-0.0078	0.0317	0.0316	0.6037
12-OCT-2022	CORALFINAC	35.70	36.00	-0.0084	0.0358	0.0358	0.6840
12-OCT-2022	CORDSCABLE	63.20	64.20	-0.0157	0.0310	0.0309	0.5903
12-OCT-2022	COROMANDEL	973.85	960.75	0.0135	0.0196	0.0196	0.3745
12-OCT-2022	COSMOFIRST	839.15	839.15	0.0000	0.0298	0.0297	0.5674
12-OCT-2022	COUNCODOS	3.95	4.00	-0.0126	0.0413	0.0412	0.7871
12-OCT-2022	CPSEETF	36.40	35.69	0.0197	0.0143	0.0144	0.2751
12-OCT-2022	CRAFTSMAN	2770.35	2764.00	0.0023	0.0204	0.0204	0.3897
12-OCT-2022	CREATIVE	478.00	464.10	0.0295	0.0303	0.0303	0.5789
12-OCT-2022	CREATIVEYE	4.45	4.60	-0.0332	0.0423	0.0423	0.8081
12-OCT-2022	CREDITACC	987.15	983.65	0.0036	0.0293	0.0292	0.5579
12-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	CREST	154.70	152.10	0.0169	0.0288	0.0288	0.5502
12-OCT-2022	CRISIL	3091.60	3145.80	-0.0174	0.0225	0.0224	0.4280
12-OCT-2022	CROMPTON	387.60	380.85	0.0176	0.0200	0.0200	0.3821
12-OCT-2022	CROWN	38.55	38.00	0.0144	0.0248	0.0247	0.4719
12-OCT-2022	CSBBANK	238.35	235.95	0.0101	0.0225	0.0224	0.4280
12-OCT-2022	CSLFINANCE	253.60	245.50	0.0325	0.0174	0.0175	0.3343
12-OCT-2022	CTE	66.00	65.80	0.0030	0.0414	0.0413	0.7890
12-OCT-2022	CUB	185.15	176.65	0.0470	0.0220	0.0222	0.4241
12-OCT-2022	CUBEXTUB	27.00	27.30	-0.0110	0.0375	0.0375	0.7164
12-OCT-2022	CUMMINSIND	1207.90	1200.30	0.0063	0.0185	0.0184	0.3515
12-OCT-2022	CUPID	245.25	245.00	0.0010	0.0280	0.0279	0.5330
12-OCT-2022	CYBERMEDIA	21.45	20.90	0.0260	0.0391	0.0390	0.7451
12-OCT-2022	CYBERTECH	140.15	141.65	-0.0106	0.0349	0.0349	0.6668
12-OCT-2022	CYIENT	780.50	776.60	0.0050	0.0217	0.0216	0.4127
12-OCT-2022	DAAWAT	119.35	122.40	-0.0252	0.0306	0.0305	0.5827
12-OCT-2022	DABUR	533.60	518.95	0.0278	0.0143	0.0144	0.2751
12-OCT-2022	DALBHARAT	1522.20	1489.90	0.0214	0.0242	0.0241	0.4604
12-OCT-2022	DALMIASUG	334.80	335.45	-0.0019	0.0332	0.0332	0.6343
12-OCT-2022	DAMODARIND	47.00	48.20	-0.0252	0.0360	0.0359	0.6859
12-OCT-2022	DANGEE	21.95	22.10	-0.0068	0.0304	0.0303	0.5789
12-OCT-2022	DATAMATICS	305.90	312.55	-0.0215	0.0354	0.0353	0.6744
12-OCT-2022	DATAPATTNS	1159.10	1153.75	0.0046	0.0252	0.0251	0.4795
12-OCT-2022	DBCORP	123.60	120.45	0.0258	0.0291	0.0290	0.5540
12-OCT-2022	DBL	220.15	220.35	-0.0009	0.0302	0.0302	0.5770
12-OCT-2022	DBOL	168.15	168.65	-0.0030	0.0143	0.0143	0.2732
12-OCT-2022	DBREALTY	113.65	119.25	-0.0481	0.0407	0.0407	0.7776
12-OCT-2022	DBSTOCKBRO	25.35	26.85	-0.0575	0.0437	0.0438	0.8368
12-OCT-2022	DCAL	106.30	102.55	0.0359	0.0341	0.0341	0.6515
12-OCT-2022	DCBBANK	100.30	102.20	-0.0188	0.0239	0.0239	0.4566
12-OCT-2022	DCM	82.25	82.35	-0.0012	0.0421	0.0420	0.8024
12-OCT-2022	DCMFINSERV	6.00	6.35	-0.0567	0.0553	0.0553	1.0565
12-OCT-2022	DCMNVL	174.20	176.10	-0.0108	0.0333	0.0332	0.6343
12-OCT-2022	DCMSHRIRAM	1071.65	1045.80	0.0244	0.0283	0.0283	0.5407
12-OCT-2022	DCMSRIND	78.35	80.60	-0.0283	0.0250	0.0250	0.4776
12-OCT-2022	DCW	57.75	59.20	-0.0248	0.0348	0.0348	0.6649
12-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	DECCANCE	501.35	504.55	-0.0064	0.0229	0.0228	0.4356
12-OCT-2022	DEEPAKFERT	897.65	897.20	0.0005	0.0315	0.0314	0.5999
12-OCT-2022	DEEPAKNTR	2225.75	2178.05	0.0217	0.0261	0.0261	0.4986
12-OCT-2022	DEEPENR	133.10	138.65	-0.0409	0.0368	0.0368	0.7031
12-OCT-2022	DEEPINDS	286.95	292.35	-0.0186	0.0358	0.0357	0.6820
12-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	DELHIVERY	562.70	556.40	0.0113	0.0188	0.0188	0.3592
12-OCT-2022	DELPHIFX	404.50	409.55	-0.0124	0.0337	0.0336	0.6419
12-OCT-2022	DELTACORP	217.65	217.55	0.0005	0.0303	0.0302	0.5770
12-OCT-2022	DELTAMAGNT	84.30	81.05	0.0393	0.0365	0.0365	0.6973
12-OCT-2022	DEN	32.45	32.40	0.0015	0.0262	0.0262	0.5006
12-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	DENORA	905.20	926.55	-0.0233	0.0373	0.0373	0.7126
12-OCT-2022	DEVIT	251.20	243.30	0.0320	0.0229	0.0230	0.4394
12-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	DEVYANI	193.55	194.30	-0.0039	0.0238	0.0238	0.4547
12-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0272	0.0271	0.5177
12-OCT-2022	DFMFOODS	379.15	375.65	0.0093	0.0314	0.0313	0.5980
12-OCT-2022	DGCONTENT	14.80	15.00	-0.0134	0.0486	0.0485	0.9266
12-OCT-2022	DHAMPURSUG	220.20	223.30	-0.0140	0.0338	0.0337	0.6438
12-OCT-2022	DHANBANK	11.95	11.95	0.0000	0.0230	0.0229	0.4375
12-OCT-2022	DHANI	45.25	44.80	0.0100	0.0414	0.0413	0.7890
12-OCT-2022	DHANUKA	669.15	673.10	-0.0059	0.0187	0.0187	0.3573
12-OCT-2022	DHARAMSI	372.25	376.40	-0.0111	0.0279	0.0278	0.5311
12-OCT-2022	DHARSUGAR	11.40	11.60	-0.0174	0.0322	0.0321	0.6133
12-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	DHRUV	63.60	62.95	0.0103	0.0283	0.0282	0.5388
12-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	DHUNINV	638.35	645.05	-0.0104	0.0325	0.0324	0.6190
12-OCT-2022	DIAMONDYD	880.95	918.50	-0.0417	0.0205	0.0207	0.3955
12-OCT-2022	DICIND	429.30	414.60	0.0348	0.0223	0.0224	0.4280
12-OCT-2022	DIGISPICE	26.05	26.20	-0.0057	0.0344	0.0343	0.6553
12-OCT-2022	DIL	29.30	26.65	0.0948	0.0283	0.0290	0.5540
12-OCT-2022	DISHTV	16.10	15.85	0.0156	0.0426	0.0426	0.8139
12-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	DIVISLAB	3527.65	3502.05	0.0073	0.0182	0.0182	0.3477
12-OCT-2022	DIVOPPBEES	44.69	44.66	0.0007	0.0142	0.0141	0.2694
12-OCT-2022	DIXON	4278.40	4259.85	0.0043	0.0251	0.0250	0.4776
12-OCT-2022	DLF	366.85	358.50	0.0230	0.0260	0.0260	0.4967
12-OCT-2022	DLINKINDIA	173.50	174.30	-0.0046	0.0324	0.0323	0.6171
12-OCT-2022	DMART	4352.85	4381.10	-0.0065	0.0206	0.0205	0.3917
12-OCT-2022	DNAMEDIA	3.80	3.80	0.0000	0.0496	0.0495	0.9457
12-OCT-2022	DODLA	506.40	509.20	-0.0055	0.0188	0.0188	0.3592
12-OCT-2022	DOLATALGO	70.85	71.10	-0.0035	0.0290	0.0289	0.5521
12-OCT-2022	DOLLAR	487.30	490.55	-0.0066	0.0305	0.0305	0.5827
12-OCT-2022	DONEAR	59.45	56.75	0.0465	0.0290	0.0291	0.5560
12-OCT-2022	DPABHUSHAN	383.00	379.55	0.0090	0.0285	0.0284	0.5426
12-OCT-2022	DPSCLTD	13.00	13.15	-0.0115	0.0366	0.0365	0.6973
12-OCT-2022	DPWIRES	427.50	441.25	-0.0317	0.0387	0.0387	0.7394
12-OCT-2022	DRCSYSTEMS	26.95	28.40	-0.0524	0.0495	0.0495	0.9457
12-OCT-2022	DREAMFOLKS	390.25	391.80	-0.0040	0.0100	0.0100	0.1910
12-OCT-2022	DREDGECORP	319.55	322.10	-0.0079	0.0263	0.0262	0.5006
12-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	DRREDDY	4241.15	4282.75	-0.0098	0.0158	0.0158	0.3019
12-OCT-2022	DSPN50ETF	173.25	172.12	0.0065	0.0086	0.0086	0.1643
12-OCT-2022	DSPNEWETF	199.74	198.36	0.0069	0.0082	0.0082	0.1567
12-OCT-2022	DSPQ50ETF	166.11	166.03	0.0005	0.0083	0.0083	0.1586
12-OCT-2022	DSPSILVETF	57.19	57.44	-0.0044	0.0079	0.0078	0.1490
12-OCT-2022	DSSL	284.20	295.85	-0.0402	0.0466	0.0466	0.8903
12-OCT-2022	DTIL	198.45	206.80	-0.0412	0.0285	0.0286	0.5464
12-OCT-2022	DUCON	14.25	14.45	-0.0139	0.0402	0.0401	0.7661
12-OCT-2022	DVL	223.05	224.35	-0.0058	0.0291	0.0291	0.5560
12-OCT-2022	DWARKESH	100.70	100.35	0.0035	0.0339	0.0338	0.6457
12-OCT-2022	DYCL	163.85	164.30	-0.0027	0.0156	0.0156	0.2980
12-OCT-2022	DYNAMATECH	2207.55	2217.55	-0.0045	0.0329	0.0329	0.6286
12-OCT-2022	DYNPRO	367.15	367.00	0.0004	0.0355	0.0354	0.6763
12-OCT-2022	E2E	181.35	178.30	0.0170	0.0279	0.0279	0.5330
12-OCT-2022	EASEMYTRIP	393.80	396.55	-0.0070	0.0311	0.0310	0.5923
12-OCT-2022	EASTSILK	3.70	3.75	-0.0134	0.0395	0.0394	0.7527
12-OCT-2022	EBANK	4387.00	4348.01	0.0089	0.0228	0.0228	0.4356
12-OCT-2022	EBBETF0423	1190.04	1191.20	-0.0010	0.0013	0.0013	0.0248
12-OCT-2022	EBBETF0425	1077.10	1079.16	-0.0019	0.0015	0.0015	0.0287
12-OCT-2022	EBBETF0430	1204.08	1204.48	-0.0003	0.0021	0.0021	0.0401
12-OCT-2022	EBBETF0431	1069.83	1074.25	-0.0041	0.0020	0.0020	0.0382
12-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ECLERX	1349.30	1361.50	-0.0090	0.0257	0.0256	0.4891
12-OCT-2022	EDELWEISS	62.15	62.40	-0.0040	0.0288	0.0287	0.5483
12-OCT-2022	EICHERMOT	3458.20	3408.00	0.0146	0.0199	0.0199	0.3802
12-OCT-2022	EIDPARRY	602.55	601.10	0.0024	0.0272	0.0272	0.5197
12-OCT-2022	EIFFL	159.40	159.50	-0.0006	0.0335	0.0334	0.6381
12-OCT-2022	EIHAHOTELS	456.15	467.00	-0.0235	0.0287	0.0287	0.5483
12-OCT-2022	EIHOTEL	182.90	185.35	-0.0133	0.0281	0.0280	0.5349
12-OCT-2022	EIMCOELECO	367.50	363.85	0.0100	0.0255	0.0255	0.4872
12-OCT-2022	EKC	115.60	114.35	0.0109	0.0392	0.0391	0.7470
12-OCT-2022	ELDEHSG	600.10	600.00	0.0002	0.0173	0.0173	0.3305
12-OCT-2022	ELECON	332.75	331.40	0.0041	0.0368	0.0367	0.7012
12-OCT-2022	ELECTCAST	40.50	40.70	-0.0049	0.0305	0.0304	0.5808
12-OCT-2022	ELECTHERM	77.95	77.85	0.0013	0.0351	0.0350	0.6687
12-OCT-2022	ELGIEQUIP	404.65	408.95	-0.0106	0.0341	0.0340	0.6496
12-OCT-2022	ELGIRUBCO	33.65	33.40	0.0075	0.0343	0.0342	0.6534
12-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	EMAMILTD	478.50	475.40	0.0065	0.0194	0.0193	0.3687
12-OCT-2022	EMAMIPAP	164.10	166.85	-0.0166	0.0332	0.0332	0.6343
12-OCT-2022	EMAMIREAL	77.40	79.35	-0.0249	0.0324	0.0324	0.6190
12-OCT-2022	EMBASSY	348.53	345.63	0.0084	0.0129	0.0129	0.2465
12-OCT-2022	EMKAY	80.55	80.35	0.0025	0.0371	0.0370	0.7069
12-OCT-2022	EMMBI	97.45	97.35	0.0010	0.0294	0.0294	0.5617
12-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	EMUDHRA	309.40	308.90	0.0016	0.0172	0.0172	0.3286
12-OCT-2022	ENDURANCE	1336.60	1348.70	-0.0090	0.0207	0.0206	0.3936
12-OCT-2022	ENERGYDEV	17.95	18.30	-0.0193	0.0374	0.0373	0.7126
12-OCT-2022	ENGINERSIN	62.55	62.80	-0.0040	0.0181	0.0181	0.3458
12-OCT-2022	ENIL	161.20	164.05	-0.0175	0.0262	0.0262	0.5006
12-OCT-2022	EPL	157.95	159.95	-0.0126	0.0230	0.0230	0.4394
12-OCT-2022	EQUIPPP	47.05	44.85	0.0479	0.0681	0.0680	1.2991
12-OCT-2022	EQUITAS	100.45	101.10	-0.0065	0.0278	0.0278	0.5311
12-OCT-2022	EQUITASBNK	48.45	48.95	-0.0103	0.0231	0.0230	0.4394
12-OCT-2022	ERIS	721.20	712.15	0.0126	0.0168	0.0168	0.3210
12-OCT-2022	EROSMEDIA	36.15	37.30	-0.0313	0.0414	0.0414	0.7909
12-OCT-2022	ESABINDIA	3459.75	3499.10	-0.0113	0.0261	0.0261	0.4986
12-OCT-2022	ESCORTS	2083.65	2041.20	0.0206	0.0231	0.0231	0.4413
12-OCT-2022	ESSARSHPNG	8.75	8.85	-0.0114	0.0365	0.0364	0.6954
12-OCT-2022	ESSENTIA	5.95	5.45	0.0878	0.1016	0.1015	1.9392
12-OCT-2022	ESTER	172.60	171.75	0.0049	0.0302	0.0302	0.5770
12-OCT-2022	ETHOSLTD	966.10	978.50	-0.0128	0.0146	0.0146	0.2789
12-OCT-2022	EUROTEXIND	11.60	11.15	0.0396	0.0964	0.0962	1.8379
12-OCT-2022	EVEREADY	309.80	315.25	-0.0174	0.0274	0.0273	0.5216
12-OCT-2022	EVERESTIND	875.35	878.00	-0.0030	0.0337	0.0336	0.6419
12-OCT-2022	EXCEL	0.65	0.60	0.0800	0.0409	0.0412	0.7871
12-OCT-2022	EXCELINDUS	1247.95	1255.65	-0.0062	0.0320	0.0320	0.6114
12-OCT-2022	EXIDEIND	155.70	154.25	0.0094	0.0173	0.0173	0.3305
12-OCT-2022	EXPLEOSOL	1220.40	1227.25	-0.0056	0.0305	0.0304	0.5808
12-OCT-2022	EXXARO	107.10	105.80	0.0122	0.0198	0.0197	0.3764
12-OCT-2022	FACT	117.45	117.70	-0.0021	0.0342	0.0341	0.6515
12-OCT-2022	FAIRCHEMOR	2215.85	2232.60	-0.0075	0.0302	0.0301	0.5751
12-OCT-2022	FCL	368.65	366.10	0.0069	0.0356	0.0355	0.6782
12-OCT-2022	FCONSUMER	1.70	1.75	-0.0290	0.0436	0.0436	0.8330
12-OCT-2022	FCSSOFT	2.85	2.85	0.0000	0.0541	0.0539	1.0298
12-OCT-2022	FDC	274.05	273.35	0.0026	0.0194	0.0194	0.3706
12-OCT-2022	FEDERALBNK	125.60	122.40	0.0258	0.0230	0.0230	0.4394
12-OCT-2022	FEL	1.80	1.80	0.0000	0.0383	0.0382	0.7298
12-OCT-2022	FELDVR	6.85	7.05	-0.0288	0.0393	0.0393	0.7508
12-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	FIBERWEB	38.10	38.30	-0.0052	0.0238	0.0238	0.4547
12-OCT-2022	FIEMIND	1566.50	1550.60	0.0102	0.0328	0.0327	0.6247
12-OCT-2022	FILATEX	99.25	99.80	-0.0055	0.0313	0.0312	0.5961
12-OCT-2022	FINCABLES	462.55	454.55	0.0174	0.0233	0.0233	0.4451
12-OCT-2022	FINEORG	6841.90	6826.70	0.0022	0.0279	0.0278	0.5311
12-OCT-2022	FINOPB	194.10	193.10	0.0052	0.0242	0.0241	0.4604
12-OCT-2022	FINPIPE	135.90	136.90	-0.0073	0.0223	0.0222	0.4241
12-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	FLEXITUFF	28.45	28.35	0.0035	0.0423	0.0422	0.8062
12-OCT-2022	FLFL	7.30	7.60	-0.0403	0.0427	0.0427	0.8158
12-OCT-2022	FLUOROCHEM	4084.90	3992.35	0.0229	0.0280	0.0280	0.5349
12-OCT-2022	FMGOETZE	336.20	331.15	0.0151	0.0193	0.0193	0.3687
12-OCT-2022	FMNL	4.85	4.90	-0.0103	0.0378	0.0378	0.7222
12-OCT-2022	FOCUS	163.35	167.50	-0.0251	0.0274	0.0274	0.5235
12-OCT-2022	FOODSIN	91.20	90.45	0.0083	0.0304	0.0304	0.5808
12-OCT-2022	FORCEMOT	1265.50	1276.40	-0.0086	0.0265	0.0264	0.5044
12-OCT-2022	FORTIS	269.85	265.80	0.0151	0.0243	0.0243	0.4643
12-OCT-2022	FOSECOIND	1891.55	1893.80	-0.0012	0.0224	0.0224	0.4280
12-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	FSC	25.10	25.00	0.0040	0.0398	0.0397	0.7585
12-OCT-2022	FSL	104.20	102.85	0.0130	0.0271	0.0270	0.5158
12-OCT-2022	GABRIEL	152.45	152.25	0.0013	0.0244	0.0243	0.4643
12-OCT-2022	GAEL	267.00	263.05	0.0149	0.0344	0.0343	0.6553
12-OCT-2022	GAIL	86.35	86.20	0.0017	0.0206	0.0206	0.3936
12-OCT-2022	GAL	2.80	2.80	0.0000	0.0371	0.0370	0.7069
12-OCT-2022	GALAXYSURF	2937.90	2977.10	-0.0133	0.0179	0.0179	0.3420
12-OCT-2022	GALLANTT	55.55	56.90	-0.0240	0.0324	0.0323	0.6171
12-OCT-2022	GANDHITUBE	442.65	441.60	0.0024	0.0273	0.0273	0.5216
12-OCT-2022	GANECOS	752.20	760.55	-0.0110	0.0252	0.0251	0.4795
12-OCT-2022	GANESHBE	134.80	132.95	0.0138	0.0235	0.0234	0.4471
12-OCT-2022	GANESHHOUC	390.40	380.60	0.0254	0.0360	0.0359	0.6859
12-OCT-2022	GANGAFORGE	5.70	5.90	-0.0345	0.0274	0.0274	0.5235
12-OCT-2022	GANGESSECU	105.45	106.05	-0.0057	0.0352	0.0352	0.6725
12-OCT-2022	GARFIBRES	3394.20	3415.75	-0.0063	0.0200	0.0200	0.3821
12-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	GATEWAY	70.95	70.85	0.0014	0.0156	0.0156	0.2980
12-OCT-2022	GATI	176.80	176.05	0.0043	0.0325	0.0324	0.6190
12-OCT-2022	GAYAHWS	1.00	0.95	0.0513	0.0622	0.0621	1.1864
12-OCT-2022	GAYAPROJ	12.65	11.50	0.0953	0.0474	0.0478	0.9132
12-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	GEECEE	146.60	148.70	-0.0142	0.0313	0.0312	0.5961
12-OCT-2022	GEEKAYWIRE	61.35	62.55	-0.0194	0.0287	0.0287	0.5483
12-OCT-2022	GENCON	31.20	31.40	-0.0064	0.0269	0.0269	0.5139
12-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	GENESYS	551.95	560.60	-0.0156	0.0344	0.0343	0.6553
12-OCT-2022	GENUSPAPER	18.30	16.65	0.0945	0.0355	0.0360	0.6878
12-OCT-2022	GENUSPOWER	79.75	79.95	-0.0025	0.0333	0.0332	0.6343
12-OCT-2022	GEOJITFSL	48.70	48.85	-0.0031	0.0276	0.0275	0.5254
12-OCT-2022	GEPIL	147.50	148.60	-0.0074	0.0291	0.0290	0.5540
12-OCT-2022	GESHIP	509.25	529.55	-0.0391	0.0258	0.0259	0.4948
12-OCT-2022	GET&D	129.10	127.35	0.0136	0.0269	0.0268	0.5120
12-OCT-2022	GFLLIMITED	69.25	70.05	-0.0115	0.0299	0.0298	0.5693
12-OCT-2022	GFSTEELS	3.55	3.55	0.0000	0.0818	0.0816	1.5590
12-OCT-2022	GHCL	668.35	672.35	-0.0060	0.0286	0.0285	0.5445
12-OCT-2022	GICHSGFIN	129.40	128.90	0.0039	0.0254	0.0253	0.4834
12-OCT-2022	GICRE	123.55	122.65	0.0073	0.0230	0.0230	0.4394
12-OCT-2022	GILLANDERS	62.25	63.45	-0.0191	0.0322	0.0321	0.6133
12-OCT-2022	GILLETTE	5168.00	5134.35	0.0065	0.0111	0.0111	0.2121
12-OCT-2022	GILT5YBEES	49.21	49.16	0.0010	0.0044	0.0043	0.0822
12-OCT-2022	GINNIFILA	33.95	34.10	-0.0044	0.0365	0.0364	0.6954
12-OCT-2022	GIPCL	86.00	86.30	-0.0035	0.0218	0.0218	0.4165
12-OCT-2022	GKWLIMITED	595.00	600.00	-0.0084	0.0272	0.0272	0.5197
12-OCT-2022	GLAND	2133.00	2083.60	0.0234	0.0205	0.0205	0.3917
12-OCT-2022	GLAXO	1384.80	1385.50	-0.0005	0.0149	0.0148	0.2828
12-OCT-2022	GLENMARK	388.95	384.05	0.0127	0.0217	0.0216	0.4127
12-OCT-2022	GLFL	2.70	2.65	0.0187	0.0733	0.0731	1.3966
12-OCT-2022	GLOBAL	401.40	394.50	0.0173	0.0375	0.0375	0.7164
12-OCT-2022	GLOBALVECT	57.65	58.35	-0.0121	0.0368	0.0367	0.7012
12-OCT-2022	GLOBE	5.60	5.65	-0.0089	0.0377	0.0376	0.7183
12-OCT-2022	GLOBUSSPR	844.30	829.45	0.0177	0.0344	0.0343	0.6553
12-OCT-2022	GLS	411.30	415.15	-0.0093	0.0147	0.0147	0.2808
12-OCT-2022	GMBREW	598.65	597.85	0.0013	0.0247	0.0246	0.4700
12-OCT-2022	GMDCLTD	139.75	140.30	-0.0039	0.0371	0.0370	0.7069
12-OCT-2022	GMMPFAUDLR	1895.35	1852.00	0.0231	0.0275	0.0275	0.5254
12-OCT-2022	GMRINFRA	35.50	34.80	0.0199	0.0249	0.0249	0.4757
12-OCT-2022	GMRP&UI	27.10	27.05	0.0018	0.0292	0.0291	0.5560
12-OCT-2022	GNA	658.35	645.25	0.0201	0.0301	0.0301	0.5751
12-OCT-2022	GNFC	654.55	651.80	0.0042	0.0318	0.0317	0.6056
12-OCT-2022	GOACARBON	423.70	428.05	-0.0102	0.0358	0.0357	0.6820
12-OCT-2022	GOCLCORP	266.80	266.00	0.0030	0.0336	0.0335	0.6400
12-OCT-2022	GOCOLORS	1331.85	1342.85	-0.0082	0.0211	0.0211	0.4031
12-OCT-2022	GODFRYPHLP	1293.45	1309.85	-0.0126	0.0232	0.0231	0.4413
12-OCT-2022	GODHA	2.95	2.95	0.0000	0.0377	0.0376	0.7183
12-OCT-2022	GODREJAGRO	508.55	507.55	0.0020	0.0198	0.0197	0.3764
12-OCT-2022	GODREJCP	839.70	824.95	0.0177	0.0205	0.0205	0.3917
12-OCT-2022	GODREJIND	432.85	427.70	0.0120	0.0180	0.0180	0.3439
12-OCT-2022	GODREJPROP	1198.90	1175.50	0.0197	0.0269	0.0268	0.5120
12-OCT-2022	GOENKA	1.75	1.80	-0.0282	0.0513	0.0512	0.9782
12-OCT-2022	GOKEX	374.95	362.40	0.0340	0.0366	0.0366	0.6992
12-OCT-2022	GOKUL	31.50	31.95	-0.0142	0.0387	0.0387	0.7394
12-OCT-2022	GOKULAGRO	82.35	83.55	-0.0145	0.0338	0.0337	0.6438
12-OCT-2022	GOLDBEES	43.59	43.42	0.0039	0.0078	0.0078	0.1490
12-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	GOLDENTOBC	79.80	79.15	0.0082	0.0347	0.0346	0.6610
12-OCT-2022	GOLDIAM	126.00	128.15	-0.0169	0.0323	0.0322	0.6152
12-OCT-2022	GOLDSHARE	43.40	43.30	0.0023	0.0077	0.0077	0.1471
12-OCT-2022	GOLDTECH	52.50	53.40	-0.0170	0.0389	0.0388	0.7413
12-OCT-2022	GOODLUCK	454.35	469.10	-0.0319	0.0308	0.0308	0.5884
12-OCT-2022	GOODYEAR	1020.95	1018.35	0.0025	0.0175	0.0175	0.3343
12-OCT-2022	GPIL	270.45	271.20	-0.0028	0.0348	0.0347	0.6629
12-OCT-2022	GPPL	86.35	86.60	-0.0029	0.0220	0.0219	0.4184
12-OCT-2022	GPTINFRA	126.95	130.05	-0.0241	0.0393	0.0393	0.7508
12-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	GRANULES	343.10	343.00	0.0003	0.0254	0.0253	0.4834
12-OCT-2022	GRAPHITE	356.55	359.95	-0.0095	0.0292	0.0291	0.5560
12-OCT-2022	GRASIM	1671.65	1644.55	0.0163	0.0188	0.0188	0.3592
12-OCT-2022	GRAUWEIL	79.65	76.70	0.0377	0.0259	0.0260	0.4967
12-OCT-2022	GRAVITA	352.05	355.30	-0.0092	0.0341	0.0340	0.6496
12-OCT-2022	GREAVESCOT	150.90	150.30	0.0040	0.0323	0.0323	0.6171
12-OCT-2022	GREENLAM	317.35	327.30	-0.0309	0.0262	0.0263	0.5025
12-OCT-2022	GREENPANEL	384.05	401.40	-0.0442	0.0263	0.0264	0.5044
12-OCT-2022	GREENPLY	179.75	180.60	-0.0047	0.0248	0.0248	0.4738
12-OCT-2022	GREENPOWER	8.65	8.80	-0.0172	0.0374	0.0374	0.7145
12-OCT-2022	GRINDWELL	2003.65	1998.55	0.0025	0.0214	0.0213	0.4069
12-OCT-2022	GRINFRA	1213.70	1218.05	-0.0036	0.0195	0.0194	0.3706
12-OCT-2022	GRMOVER	376.10	389.25	-0.0344	0.0081	0.0085	0.1624
12-OCT-2022	GROBTEA	941.55	904.05	0.0406	0.0368	0.0369	0.7050
12-OCT-2022	GRPLTD	1919.95	1891.95	0.0147	0.0328	0.0327	0.6247
12-OCT-2022	GRSE	464.45	430.70	0.0754	0.0344	0.0347	0.6629
12-OCT-2022	GRWRHITECH	703.90	722.45	-0.0260	0.0213	0.0213	0.4069
12-OCT-2022	GSCLCEMENT	38.25	39.25	-0.0258	0.0316	0.0315	0.6018
12-OCT-2022	GSFC	128.50	127.20	0.0102	0.0294	0.0294	0.5617
12-OCT-2022	GSPL	219.50	218.80	0.0032	0.0215	0.0214	0.4088
12-OCT-2022	GSS	241.15	234.30	0.0288	0.0339	0.0339	0.6477
12-OCT-2022	GTL	8.00	8.05	-0.0062	0.0386	0.0385	0.7355
12-OCT-2022	GTLINFRA	1.35	1.35	0.0000	0.0442	0.0440	0.8406
12-OCT-2022	GTPL	159.40	158.50	0.0057	0.0294	0.0293	0.5598
12-OCT-2022	GUFICBIO	219.80	215.15	0.0214	0.0308	0.0308	0.5884
12-OCT-2022	GUJALKALI	903.50	909.50	-0.0066	0.0324	0.0323	0.6171
12-OCT-2022	GUJAPOLLO	212.45	212.35	0.0005	0.0294	0.0293	0.5598
12-OCT-2022	GUJGASLTD	473.05	476.60	-0.0075	0.0237	0.0236	0.4509
12-OCT-2022	GUJRAFFIA	31.25	31.25	0.0000	0.0312	0.0311	0.5942
12-OCT-2022	GULFOILLUB	430.55	426.65	0.0091	0.0182	0.0182	0.3477
12-OCT-2022	GULFPETRO	54.90	55.40	-0.0091	0.0335	0.0334	0.6381
12-OCT-2022	GULPOLY	263.95	257.20	0.0259	0.0331	0.0330	0.6305
12-OCT-2022	GVKPIL	3.05	3.20	-0.0480	0.0579	0.0579	1.1062
12-OCT-2022	HAL	2360.20	2368.90	-0.0037	0.0225	0.0225	0.4299
12-OCT-2022	HAPPSTMNDS	1000.00	999.45	0.0006	0.0241	0.0241	0.4604
12-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	HARDWYN	255.55	259.85	-0.0167	0.0233	0.0232	0.4432
12-OCT-2022	HARIOMPIPE	272.55	277.45	-0.0178	0.0186	0.0186	0.3554
12-OCT-2022	HARRMALAYA	140.95	144.85	-0.0273	0.0305	0.0305	0.5827
12-OCT-2022	HARSHA	443.30	445.60	-0.0052	0.0073	0.0073	0.1395
12-OCT-2022	HATHWAY	16.05	16.00	0.0031	0.0262	0.0261	0.4986
12-OCT-2022	HATSUN	1016.45	1015.85	0.0006	0.0248	0.0248	0.4738
12-OCT-2022	HAVELLS	1270.20	1279.40	-0.0072	0.0192	0.0191	0.3649
12-OCT-2022	HAVISHA	2.30	2.30	0.0000	0.0401	0.0400	0.7642
12-OCT-2022	HBANKETF	392.83	390.53	0.0059	0.0123	0.0123	0.2350
12-OCT-2022	HBLPOWER	113.50	113.30	0.0018	0.0388	0.0387	0.7394
12-OCT-2022	HBSL	52.40	52.45	-0.0010	0.0448	0.0447	0.8540
12-OCT-2022	HCC	14.50	15.20	-0.0471	0.0405	0.0405	0.7738
12-OCT-2022	HCG	293.25	298.20	-0.0167	0.0220	0.0220	0.4203
12-OCT-2022	HCL-INSYS	16.05	16.05	0.0000	0.0302	0.0301	0.5751
12-OCT-2022	HCLTECH	952.00	938.60	0.0142	0.0169	0.0169	0.3229
12-OCT-2022	HDFC	2301.75	2271.25	0.0133	0.0183	0.0183	0.3496
12-OCT-2022	HDFCAMC	1925.00	1905.50	0.0102	0.0194	0.0194	0.3706
12-OCT-2022	HDFCBANK	1409.80	1400.65	0.0065	0.0161	0.0161	0.3076
12-OCT-2022	HDFCGROWTH	86.01	86.10	-0.0010	0.0011	0.0011	0.0210
12-OCT-2022	HDFCLIFE	526.60	522.55	0.0077	0.0185	0.0185	0.3534
12-OCT-2022	HDFCMFGETF	44.78	44.68	0.0022	0.0072	0.0072	0.1376
12-OCT-2022	HDFCNEXT50	420.30	415.84	0.0107	0.0054	0.0055	0.1051
12-OCT-2022	HDFCNIF100	175.16	172.16	0.0173	0.0051	0.0053	0.1013
12-OCT-2022	HDFCNIFETF	185.19	184.06	0.0061	0.0109	0.0109	0.2082
12-OCT-2022	HDFCQUAL	37.27	37.41	-0.0037	0.0018	0.0018	0.0344
12-OCT-2022	HDFCSENETF	626.27	621.51	0.0076	0.0113	0.0113	0.2159
12-OCT-2022	HDFCSILVER	57.09	57.11	-0.0004	0.0064	0.0064	0.1223
12-OCT-2022	HDFCVALUE	85.77	84.18	0.0187	0.0025	0.0028	0.0535
12-OCT-2022	HDIL	5.85	5.85	0.0000	0.0355	0.0354	0.6763
12-OCT-2022	HEADSUP	14.25	15.20	-0.0645	0.0371	0.0373	0.7126
12-OCT-2022	HEALTHY	8.16	8.15	0.0012	0.0089	0.0089	0.1700
12-OCT-2022	HECPROJECT	33.35	33.50	-0.0045	0.0298	0.0297	0.5674
12-OCT-2022	HEG	1088.35	1095.90	-0.0069	0.0321	0.0320	0.6114
12-OCT-2022	HEIDELBERG	206.70	204.65	0.0100	0.0196	0.0195	0.3725
12-OCT-2022	HEMIPROP	97.25	98.00	-0.0077	0.0254	0.0254	0.4853
12-OCT-2022	HERANBA	518.95	519.45	-0.0010	0.0190	0.0190	0.3630
12-OCT-2022	HERCULES	197.20	201.30	-0.0206	0.0313	0.0312	0.5961
12-OCT-2022	HERITGFOOD	314.45	317.70	-0.0103	0.0244	0.0244	0.4662
12-OCT-2022	HEROMOTOCO	2550.05	2548.15	0.0007	0.0183	0.0182	0.3477
12-OCT-2022	HESTERBIO	1979.15	1985.40	-0.0032	0.0254	0.0253	0.4834
12-OCT-2022	HEXATRADEX	164.40	164.40	0.0000	0.0283	0.0282	0.5388
12-OCT-2022	HFCL	77.55	77.30	0.0032	0.0354	0.0353	0.6744
12-OCT-2022	HGINFRA	568.40	572.70	-0.0075	0.0285	0.0285	0.5445
12-OCT-2022	HGS	1282.90	1286.10	-0.0025	0.0286	0.0286	0.5464
12-OCT-2022	HIKAL	323.65	321.70	0.0060	0.0331	0.0330	0.6305
12-OCT-2022	HIL	2668.80	2713.85	-0.0167	0.0267	0.0266	0.5082
12-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	HILTON	79.15	76.25	0.0373	0.0371	0.0371	0.7088
12-OCT-2022	HIMATSEIDE	101.50	102.10	-0.0059	0.0339	0.0338	0.6457
12-OCT-2022	HINDALCO	400.20	396.05	0.0104	0.0272	0.0271	0.5177
12-OCT-2022	HINDCOMPOS	335.25	340.60	-0.0158	0.0292	0.0291	0.5560
12-OCT-2022	HINDCON	107.20	90.60	0.1682	0.0341	0.0360	0.6878
12-OCT-2022	HINDCOPPER	108.95	107.85	0.0101	0.0322	0.0321	0.6133
12-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
12-OCT-2022	HINDMOTORS	16.25	16.20	0.0031	0.0348	0.0347	0.6629
12-OCT-2022	HINDNATGLS	8.95	8.60	0.0399	0.0343	0.0343	0.6553
12-OCT-2022	HINDOILEXP	137.60	139.40	-0.0130	0.0345	0.0345	0.6591
12-OCT-2022	HINDPETRO	210.55	210.20	0.0017	0.0222	0.0222	0.4241
12-OCT-2022	HINDUNILVR	2591.35	2550.65	0.0158	0.0153	0.0153	0.2923
12-OCT-2022	HINDWAREAP	350.05	351.65	-0.0046	0.0361	0.0360	0.6878
12-OCT-2022	HINDZINC	289.45	286.85	0.0090	0.0212	0.0212	0.4050
12-OCT-2022	HIRECT	224.40	227.00	-0.0115	0.0368	0.0367	0.7012
12-OCT-2022	HISARMETAL	127.95	126.50	0.0114	0.0377	0.0377	0.7203
12-OCT-2022	HITECH	605.95	594.45	0.0192	0.0304	0.0304	0.5808
12-OCT-2022	HITECHCORP	242.45	243.10	-0.0027	0.0341	0.0340	0.6496
12-OCT-2022	HITECHGEAR	199.50	200.70	-0.0060	0.0328	0.0327	0.6247
12-OCT-2022	HLEGLAS	3536.70	3573.65	-0.0104	0.0299	0.0298	0.5693
12-OCT-2022	HLVLTD	9.80	9.90	-0.0102	0.0324	0.0324	0.6190
12-OCT-2022	HMT	29.70	30.20	-0.0167	0.0247	0.0246	0.4700
12-OCT-2022	HMVL	55.60	56.60	-0.0178	0.0249	0.0249	0.4757
12-OCT-2022	HNDFDS	471.15	472.80	-0.0035	0.0264	0.0263	0.5025
12-OCT-2022	HNGSNGBEES	242.25	246.62	-0.0179	0.0146	0.0146	0.2789
12-OCT-2022	HOMEFIRST	837.90	848.75	-0.0129	0.0228	0.0228	0.4356
12-OCT-2022	HONAUT	38735.00	38886.60	-0.0039	0.0188	0.0188	0.3592
12-OCT-2022	HONDAPOWER	1569.75	1600.70	-0.0195	0.0244	0.0244	0.4662
12-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	HOTELRUGBY	5.25	4.60	0.1322	0.0513	0.0521	0.9954
12-OCT-2022	HOVS	54.45	54.80	-0.0064	0.0383	0.0382	0.7298
12-OCT-2022	HPAL	401.20	397.75	0.0086	0.0187	0.0187	0.3573
12-OCT-2022	HPL	71.90	72.95	-0.0145	0.0312	0.0311	0.5942
12-OCT-2022	HSCL	100.65	102.25	-0.0158	0.0336	0.0335	0.6400
12-OCT-2022	HTMEDIA	21.95	22.05	-0.0045	0.0319	0.0319	0.6094
12-OCT-2022	HUBTOWN	58.90	62.20	-0.0545	0.0395	0.0396	0.7566
12-OCT-2022	HUDCO	36.05	36.15	-0.0028	0.0199	0.0199	0.3802
12-OCT-2022	HUHTAMAKI	231.55	225.00	0.0287	0.0225	0.0226	0.4318
12-OCT-2022	IBMFNIFTY	179.98	179.86	0.0007	0.0159	0.0159	0.3038
12-OCT-2022	IBREALEST	77.10	74.00	0.0410	0.0376	0.0376	0.7183
12-OCT-2022	IBULHSGFIN	129.70	123.85	0.0462	0.0376	0.0377	0.7203
12-OCT-2022	ICDSLTD	37.80	38.70	-0.0235	0.0343	0.0343	0.6553
12-OCT-2022	ICEMAKE	250.30	253.30	-0.0119	0.0369	0.0368	0.7031
12-OCT-2022	ICICI500	24.59	24.66	-0.0028	0.0116	0.0115	0.2197
12-OCT-2022	ICICI5GSEC	50.77	50.56	0.0041	0.0073	0.0073	0.1395
12-OCT-2022	ICICIALPLV	170.99	169.42	0.0092	0.0096	0.0096	0.1834
12-OCT-2022	ICICIAUTO	126.96	126.27	0.0054	0.0116	0.0115	0.2197
12-OCT-2022	ICICIB22	53.07	52.03	0.0198	0.0122	0.0122	0.2331
12-OCT-2022	ICICIBANK	868.35	870.60	-0.0026	0.0181	0.0181	0.3458
12-OCT-2022	ICICIBANKN	39.17	38.85	0.0082	0.0146	0.0146	0.2789
12-OCT-2022	ICICIBANKP	201.26	199.73	0.0076	0.0154	0.0154	0.2942
12-OCT-2022	ICICICONSU	77.84	77.39	0.0058	0.0095	0.0095	0.1815
12-OCT-2022	ICICIFMCG	440.01	434.28	0.0131	0.0089	0.0089	0.1700
12-OCT-2022	ICICIGI	1134.30	1135.05	-0.0007	0.0185	0.0184	0.3515
12-OCT-2022	ICICIGOLD	44.72	44.67	0.0011	0.0076	0.0076	0.1452
12-OCT-2022	ICICIINFRA	50.59	50.30	0.0057	0.0155	0.0154	0.2942
12-OCT-2022	ICICILIQ	999.99	1000.00	-0.0000	0.0002	0.0002	0.0038
12-OCT-2022	ICICILOVOL	137.22	135.93	0.0094	0.0099	0.0099	0.1891
12-OCT-2022	ICICIM150	119.09	118.29	0.0067	0.0131	0.0131	0.2503
12-OCT-2022	ICICIMCAP	104.01	105.11	-0.0105	0.0136	0.0136	0.2598
12-OCT-2022	ICICIMOM30	19.45	19.23	0.0114	0.0083	0.0083	0.1586
12-OCT-2022	ICICINF100	189.81	189.17	0.0034	0.0114	0.0114	0.2178
12-OCT-2022	ICICINIFTY	186.11	184.71	0.0076	0.0110	0.0110	0.2102
12-OCT-2022	ICICINV20	94.15	93.21	0.0100	0.0111	0.0111	0.2121
12-OCT-2022	ICICINXT50	43.03	42.70	0.0077	0.0144	0.0144	0.2751
12-OCT-2022	ICICIPHARM	81.59	81.58	0.0001	0.0094	0.0094	0.1796
12-OCT-2022	ICICIPRULI	512.10	508.80	0.0065	0.0201	0.0201	0.3840
12-OCT-2022	ICICISENSX	634.41	631.22	0.0050	0.0105	0.0105	0.2006
12-OCT-2022	ICICISILVE	59.17	59.43	-0.0044	0.0112	0.0112	0.2140
12-OCT-2022	ICICITECH	28.56	28.39	0.0060	0.0149	0.0149	0.2847
12-OCT-2022	ICIL	129.25	131.10	-0.0142	0.0353	0.0353	0.6744
12-OCT-2022	ICRA	4004.35	4109.45	-0.0259	0.0185	0.0185	0.3534
12-OCT-2022	IDBI	44.00	44.60	-0.0135	0.0304	0.0303	0.5789
12-OCT-2022	IDBIGOLD	4641.10	4643.50	-0.0005	0.0109	0.0109	0.2082
12-OCT-2022	IDEA	8.65	8.65	0.0000	0.0410	0.0409	0.7814
12-OCT-2022	IDFC	76.35	72.70	0.0490	0.0284	0.0286	0.5464
12-OCT-2022	IDFCFIRSTB	55.10	53.10	0.0370	0.0260	0.0261	0.4986
12-OCT-2022	IDFNIFTYET	181.45	180.21	0.0069	0.0157	0.0156	0.2980
12-OCT-2022	IEX	142.00	141.00	0.0071	0.0243	0.0242	0.4623
12-OCT-2022	IFBAGRO	561.50	562.20	-0.0012	0.0304	0.0303	0.5789
12-OCT-2022	IFBIND	903.60	903.25	0.0004	0.0276	0.0276	0.5273
12-OCT-2022	IFCI	9.75	9.80	-0.0051	0.0338	0.0337	0.6438
12-OCT-2022	IFGLEXPOR	247.50	248.90	-0.0056	0.0280	0.0279	0.5330
12-OCT-2022	IGARASHI	423.55	427.10	-0.0083	0.0338	0.0338	0.6457
12-OCT-2022	IGL	367.00	367.35	-0.0010	0.0224	0.0224	0.4280
12-OCT-2022	IGPL	544.85	548.25	-0.0062	0.0289	0.0288	0.5502
12-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	IIFL	352.90	357.30	-0.0124	0.0295	0.0294	0.5617
12-OCT-2022	IIFLSEC	66.70	67.00	-0.0045	0.0308	0.0307	0.5865
12-OCT-2022	IIFLWAM	1801.90	1810.00	-0.0045	0.0242	0.0242	0.4623
12-OCT-2022	IITL	79.55	81.10	-0.0193	0.0355	0.0354	0.6763
12-OCT-2022	IL&FSENGG	16.15	16.20	-0.0031	0.0350	0.0349	0.6668
12-OCT-2022	IL&FSTRANS	4.30	4.30	0.0000	0.0344	0.0343	0.6553
12-OCT-2022	IMAGICAA	33.35	34.25	-0.0266	0.0407	0.0407	0.7776
12-OCT-2022	IMFA	250.75	250.40	0.0014	0.0313	0.0312	0.5961
12-OCT-2022	IMPAL	739.40	738.75	0.0009	0.0159	0.0159	0.3038
12-OCT-2022	IMPEXFERRO	5.25	5.40	-0.0282	0.0714	0.0712	1.3603
12-OCT-2022	INCREDIBLE	23.85	25.05	-0.0491	0.0346	0.0347	0.6629
12-OCT-2022	INDBANK	22.95	22.95	0.0000	0.0380	0.0379	0.7241
12-OCT-2022	INDHOTEL	330.50	330.35	0.0005	0.0243	0.0243	0.4643
12-OCT-2022	INDIACEM	250.65	244.05	0.0267	0.0311	0.0311	0.5942
12-OCT-2022	INDIAGLYCO	814.25	814.95	-0.0009	0.0319	0.0319	0.6094
12-OCT-2022	INDIAMART	4457.90	4391.75	0.0150	0.0270	0.0269	0.5139
12-OCT-2022	INDIANB	194.05	191.85	0.0114	0.0274	0.0273	0.5216
12-OCT-2022	INDIANCARD	205.15	209.65	-0.0217	0.0299	0.0299	0.5712
12-OCT-2022	INDIANHUME	172.60	171.75	0.0049	0.0252	0.0252	0.4814
12-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	INDIGO	1747.20	1769.95	-0.0129	0.0240	0.0239	0.4566
12-OCT-2022	INDIGOPNTS	1474.65	1485.75	-0.0075	0.0180	0.0180	0.3439
12-OCT-2022	INDIGRID	146.23	145.81	0.0029	0.0093	0.0093	0.1777
12-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0186	0.0185	0.3534
12-OCT-2022	INDLMETER	7.35	7.20	0.0206	0.0362	0.0362	0.6916
12-OCT-2022	INDNIPPON	445.65	455.50	-0.0219	0.0276	0.0276	0.5273
12-OCT-2022	INDOAMIN	123.75	126.55	-0.0224	0.0283	0.0283	0.5407
12-OCT-2022	INDOBORAX	125.95	127.65	-0.0134	0.0238	0.0238	0.4547
12-OCT-2022	INDOCO	338.70	339.90	-0.0035	0.0243	0.0242	0.4623
12-OCT-2022	INDORAMA	57.55	58.30	-0.0129	0.0324	0.0324	0.6190
12-OCT-2022	INDOSTAR	170.00	170.05	-0.0003	0.0309	0.0308	0.5884
12-OCT-2022	INDOTECH	209.65	212.30	-0.0126	0.0344	0.0343	0.6553
12-OCT-2022	INDOTHAI	151.05	154.05	-0.0197	0.0350	0.0350	0.6687
12-OCT-2022	INDOWIND	13.45	13.45	0.0000	0.0361	0.0360	0.6878
12-OCT-2022	INDRAMEDCO	61.95	62.45	-0.0080	0.0238	0.0237	0.4528
12-OCT-2022	INDSWFTLAB	55.60	55.55	0.0009	0.0301	0.0301	0.5751
12-OCT-2022	INDSWFTLTD	9.45	9.45	0.0000	0.0355	0.0354	0.6763
12-OCT-2022	INDTERRAIN	79.75	74.35	0.0701	0.0367	0.0369	0.7050
12-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	INDUSINDBK	1188.75	1164.60	0.0205	0.0270	0.0270	0.5158
12-OCT-2022	INDUSTOWER	191.65	190.40	0.0065	0.0252	0.0251	0.4795
12-OCT-2022	INEOSSTYRO	856.45	865.75	-0.0108	0.0285	0.0284	0.5426
12-OCT-2022	INFIBEAM	14.40	14.45	-0.0035	0.0312	0.0311	0.5942
12-OCT-2022	INFOBEAN	562.70	583.80	-0.0368	0.0342	0.0343	0.6553
12-OCT-2022	INFOMEDIA	4.90	4.70	0.0417	0.0665	0.0664	1.2686
12-OCT-2022	INFRABEES	518.07	515.70	0.0046	0.0121	0.0121	0.2312
12-OCT-2022	INFY	1428.70	1423.80	0.0034	0.0175	0.0175	0.3343
12-OCT-2022	INGERRAND	2107.85	2149.60	-0.0196	0.0246	0.0246	0.4700
12-OCT-2022	INOXLEISUR	503.65	504.90	-0.0025	0.0252	0.0251	0.4795
12-OCT-2022	INOXWIND	155.10	153.25	0.0120	0.0346	0.0345	0.6591
12-OCT-2022	INSECTICID	735.15	734.00	0.0016	0.0241	0.0240	0.4585
12-OCT-2022	INSPIRISYS	49.25	48.45	0.0164	0.0372	0.0371	0.7088
12-OCT-2022	INTELLECT	521.15	502.55	0.0363	0.0299	0.0300	0.5731
12-OCT-2022	INTENTECH	70.15	70.20	-0.0007	0.0392	0.0391	0.7470
12-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	INTLCONV	58.05	58.10	-0.0009	0.0245	0.0244	0.4662
12-OCT-2022	INVENTURE	2.75	2.80	-0.0180	0.0388	0.0387	0.7394
12-OCT-2022	IOB	17.20	17.30	-0.0058	0.0270	0.0269	0.5139
12-OCT-2022	IOC	67.25	65.95	0.0195	0.0165	0.0165	0.3152
12-OCT-2022	IOLCP	366.35	367.90	-0.0042	0.0308	0.0307	0.5865
12-OCT-2022	IONEXCHANG	1978.60	1990.35	-0.0059	0.0182	0.0182	0.3477
12-OCT-2022	IPCALAB	891.75	897.50	-0.0064	0.0181	0.0180	0.3439
12-OCT-2022	IPL	292.75	294.10	-0.0046	0.0222	0.0222	0.4241
12-OCT-2022	IRB	214.05	214.85	-0.0037	0.0312	0.0311	0.5942
12-OCT-2022	IRBINVIT	61.54	61.33	0.0034	0.0108	0.0108	0.2063
12-OCT-2022	IRCON	43.05	42.65	0.0093	0.0181	0.0181	0.3458
12-OCT-2022	IRCTC	722.30	725.60	-0.0046	0.0262	0.0261	0.4986
12-OCT-2022	IRFC	21.35	21.35	0.0000	0.0103	0.0102	0.1949
12-OCT-2022	IRIS	76.65	77.80	-0.0149	0.0319	0.0318	0.6075
12-OCT-2022	IRISDOREME	226.10	236.40	-0.0445	0.0310	0.0311	0.5942
12-OCT-2022	ISEC	497.65	502.90	-0.0105	0.0230	0.0229	0.4375
12-OCT-2022	ISFT	148.50	148.80	-0.0020	0.0315	0.0315	0.6018
12-OCT-2022	ISGEC	500.40	506.00	-0.0111	0.0232	0.0232	0.4432
12-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ISMTLTD	52.25	51.85	0.0077	0.0351	0.0350	0.6687
12-OCT-2022	ITBEES	28.62	28.48	0.0049	0.0144	0.0144	0.2751
12-OCT-2022	ITC	330.10	326.30	0.0116	0.0154	0.0153	0.2923
12-OCT-2022	ITDC	340.55	343.15	-0.0076	0.0270	0.0269	0.5139
12-OCT-2022	ITDCEM	116.10	114.70	0.0121	0.0291	0.0291	0.5560
12-OCT-2022	ITI	104.55	105.10	-0.0052	0.0301	0.0300	0.5731
12-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	IVC	8.55	8.60	-0.0058	0.0368	0.0367	0.7012
12-OCT-2022	IVP	138.65	140.95	-0.0165	0.0347	0.0347	0.6629
12-OCT-2022	IVZINGOLD	4513.00	4524.50	-0.0025	0.0111	0.0111	0.2121
12-OCT-2022	IVZINNIFTY	1880.00	1878.07	0.0010	0.0145	0.0145	0.2770
12-OCT-2022	IWEL	1076.55	1133.45	-0.0515	0.0279	0.0280	0.5349
12-OCT-2022	IZMO	71.70	71.20	0.0070	0.0326	0.0326	0.6228
12-OCT-2022	J&KBANK	28.55	28.70	-0.0052	0.0278	0.0277	0.5292
12-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	JAGRAN	65.60	65.95	-0.0053	0.0255	0.0254	0.4853
12-OCT-2022	JAGSNPHARM	356.40	361.40	-0.0139	0.0371	0.0370	0.7069
12-OCT-2022	JAIBALAJI	40.60	41.05	-0.0110	0.0304	0.0304	0.5808
12-OCT-2022	JAICORPLTD	194.50	211.85	-0.0854	0.0363	0.0368	0.7031
12-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	JAIPURKURT	69.40	73.05	-0.0513	0.0319	0.0321	0.6133
12-OCT-2022	JAMNAAUTO	110.10	108.75	0.0123	0.0252	0.0252	0.4814
12-OCT-2022	JASH	825.20	824.00	0.0015	0.0303	0.0303	0.5789
12-OCT-2022	JAYAGROGN	196.55	197.55	-0.0051	0.0302	0.0301	0.5751
12-OCT-2022	JAYBARMARU	192.70	183.70	0.0478	0.0285	0.0286	0.5464
12-OCT-2022	JAYNECOIND	25.45	25.90	-0.0175	0.0362	0.0361	0.6897
12-OCT-2022	JAYSREETEA	94.50	94.70	-0.0021	0.0258	0.0258	0.4929
12-OCT-2022	JBCHEPHARM	1960.30	1976.90	-0.0084	0.0194	0.0194	0.3706
12-OCT-2022	JBFIND	10.80	10.95	-0.0138	0.0355	0.0354	0.6763
12-OCT-2022	JBMA	450.65	403.10	0.1115	0.0316	0.0325	0.6209
12-OCT-2022	JCHAC	1387.65	1398.30	-0.0076	0.0183	0.0182	0.3477
12-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	JETAIRWAYS	97.05	96.20	0.0088	0.0297	0.0296	0.5655
12-OCT-2022	JETFREIGHT	20.20	20.00	0.0100	0.0284	0.0283	0.5407
12-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	JHS	22.75	22.95	-0.0088	0.0338	0.0337	0.6438
12-OCT-2022	JINDALPHOT	346.25	344.55	0.0049	0.0412	0.0411	0.7852
12-OCT-2022	JINDALPOLY	880.20	883.95	-0.0043	0.0307	0.0306	0.5846
12-OCT-2022	JINDALSAW	83.30	84.35	-0.0125	0.0265	0.0265	0.5063
12-OCT-2022	JINDALSTEL	432.55	428.55	0.0093	0.0306	0.0306	0.5846
12-OCT-2022	JINDRILL	307.30	319.25	-0.0382	0.0347	0.0347	0.6629
12-OCT-2022	JINDWORLD	268.45	267.45	0.0037	0.0342	0.0341	0.6515
12-OCT-2022	JISLDVREQS	19.70	19.55	0.0076	0.0332	0.0331	0.6324
12-OCT-2022	JISLJALEQS	36.10	36.45	-0.0096	0.0355	0.0355	0.6782
12-OCT-2022	JITFINFRA	121.35	124.25	-0.0236	0.0356	0.0355	0.6782
12-OCT-2022	JKCEMENT	2530.55	2490.05	0.0161	0.0229	0.0229	0.4375
12-OCT-2022	JKIL	273.00	277.90	-0.0178	0.0280	0.0280	0.5349
12-OCT-2022	JKLAKSHMI	556.55	553.65	0.0052	0.0274	0.0273	0.5216
12-OCT-2022	JKPAPER	387.65	374.90	0.0334	0.0321	0.0321	0.6133
12-OCT-2022	JKTYRE	173.20	179.50	-0.0357	0.0302	0.0302	0.5770
12-OCT-2022	JMA	72.65	73.30	-0.0089	0.0304	0.0303	0.5789
12-OCT-2022	JMCPROJECT	104.85	105.65	-0.0076	0.0290	0.0290	0.5540
12-OCT-2022	JMFINANCIL	67.60	67.70	-0.0015	0.0243	0.0242	0.4623
12-OCT-2022	JOCIL	188.25	190.00	-0.0093	0.0327	0.0326	0.6228
12-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	JPASSOCIAT	11.85	11.35	0.0431	0.0400	0.0400	0.7642
12-OCT-2022	JPINFRATEC	2.10	2.00	0.0488	0.0358	0.0358	0.6840
12-OCT-2022	JPOLYINVST	418.45	404.40	0.0342	0.0401	0.0401	0.7661
12-OCT-2022	JPPOWER	7.70	8.05	-0.0445	0.0402	0.0402	0.7680
12-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	JSL	129.25	123.80	0.0431	0.0334	0.0335	0.6400
12-OCT-2022	JSLHISAR	245.80	239.20	0.0272	0.0321	0.0321	0.6133
12-OCT-2022	JSWENERGY	329.20	326.85	0.0072	0.0326	0.0325	0.6209
12-OCT-2022	JSWHL	4076.80	4135.90	-0.0144	0.0281	0.0281	0.5368
12-OCT-2022	JSWISPL	28.15	27.70	0.0161	0.0325	0.0325	0.6209
12-OCT-2022	JSWSTEEL	651.10	642.75	0.0129	0.0241	0.0240	0.4585
12-OCT-2022	JTEKTINDIA	101.35	100.15	0.0119	0.0285	0.0285	0.5445
12-OCT-2022	JTLINFRA	279.75	271.80	0.0288	0.0253	0.0253	0.4834
12-OCT-2022	JUBLFOOD	604.10	600.20	0.0065	0.0246	0.0245	0.4681
12-OCT-2022	JUBLINDS	482.40	498.15	-0.0321	0.0361	0.0361	0.6897
12-OCT-2022	JUBLINGREA	549.95	561.85	-0.0214	0.0288	0.0288	0.5502
12-OCT-2022	JUBLPHARMA	329.55	330.30	-0.0023	0.0243	0.0243	0.4643
12-OCT-2022	JUNIORBEES	443.06	442.20	0.0019	0.0117	0.0117	0.2235
12-OCT-2022	JUSTDIAL	562.80	567.10	-0.0076	0.0302	0.0302	0.5770
12-OCT-2022	JWL	72.95	72.55	0.0055	0.0413	0.0412	0.7871
12-OCT-2022	JYOTHYLAB	202.80	200.50	0.0114	0.0182	0.0181	0.3458
12-OCT-2022	JYOTISTRUC	15.80	16.40	-0.0373	0.0417	0.0417	0.7967
12-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	KABRAEXTRU	363.90	363.30	0.0017	0.0381	0.0380	0.7260
12-OCT-2022	KAJARIACER	1100.65	1125.30	-0.0221	0.0213	0.0213	0.4069
12-OCT-2022	KAKATCEM	218.60	221.35	-0.0125	0.0302	0.0301	0.5751
12-OCT-2022	KALPATPOWR	434.05	447.80	-0.0312	0.0208	0.0208	0.3974
12-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	KALYANIFRG	202.20	204.60	-0.0118	0.0248	0.0247	0.4719
12-OCT-2022	KALYANKJIL	96.35	97.60	-0.0129	0.0226	0.0226	0.4318
12-OCT-2022	KAMATHOTEL	88.15	88.70	-0.0062	0.0377	0.0376	0.7183
12-OCT-2022	KAMDHENU	133.00	135.45	-0.0183	0.0357	0.0357	0.6820
12-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
12-OCT-2022	KANANIIND	8.20	8.25	-0.0061	0.0391	0.0390	0.7451
12-OCT-2022	KANORICHEM	140.70	143.80	-0.0218	0.0318	0.0317	0.6056
12-OCT-2022	KANPRPLA	111.65	111.70	-0.0004	0.0267	0.0266	0.5082
12-OCT-2022	KANSAINER	471.95	469.35	0.0055	0.0211	0.0210	0.4012
12-OCT-2022	KAPSTON	139.65	139.65	0.0000	0.0282	0.0281	0.5368
12-OCT-2022	KARMAENG	27.00	27.30	-0.0110	0.0381	0.0380	0.7260
12-OCT-2022	KARURVYSYA	82.75	82.45	0.0036	0.0280	0.0279	0.5330
12-OCT-2022	KAUSHALYA	4.80	4.90	-0.0206	0.0461	0.0460	0.8788
12-OCT-2022	KAVVERITEL	10.70	11.10	-0.0367	0.0366	0.0366	0.6992
12-OCT-2022	KAYA	369.35	380.40	-0.0295	0.0312	0.0312	0.5961
12-OCT-2022	KBCGLOBAL	2.25	2.30	-0.0220	0.0409	0.0408	0.7795
12-OCT-2022	KCP	116.10	117.40	-0.0111	0.0261	0.0260	0.4967
12-OCT-2022	KCPSUGIND	23.50	24.00	-0.0211	0.0333	0.0333	0.6362
12-OCT-2022	KDDL	1093.20	1040.65	0.0493	0.0356	0.0357	0.6820
12-OCT-2022	KEC	417.25	418.50	-0.0030	0.0234	0.0233	0.4451
12-OCT-2022	KECL	44.10	45.65	-0.0345	0.0346	0.0346	0.6610
12-OCT-2022	KEEPLEARN	5.05	5.30	-0.0483	0.0848	0.0846	1.6163
12-OCT-2022	KEI	1432.15	1418.90	0.0093	0.0272	0.0271	0.5177
12-OCT-2022	KELLTONTEC	63.75	64.40	-0.0101	0.0342	0.0341	0.6515
12-OCT-2022	KENNAMET	2666.10	2646.65	0.0073	0.0244	0.0243	0.4643
12-OCT-2022	KERNEX	343.40	342.15	0.0036	0.0337	0.0336	0.6419
12-OCT-2022	KESORAMIND	57.70	57.50	0.0035	0.0319	0.0319	0.6094
12-OCT-2022	KEYFINSERV	103.05	107.85	-0.0455	0.0526	0.0526	1.0049
12-OCT-2022	KHADIM	316.60	313.80	0.0089	0.0339	0.0339	0.6477
12-OCT-2022	KHAICHEM	72.50	72.70	-0.0028	0.0362	0.0361	0.6897
12-OCT-2022	KHAITANLTD	47.60	46.95	0.0137	0.0296	0.0295	0.5636
12-OCT-2022	KHANDSE	21.35	23.70	-0.1044	0.0368	0.0374	0.7145
12-OCT-2022	KICL	1732.05	1773.90	-0.0239	0.0207	0.0208	0.3974
12-OCT-2022	KILITCH	174.80	173.70	0.0063	0.0321	0.0320	0.6114
12-OCT-2022	KIMS	1463.20	1465.55	-0.0016	0.0198	0.0198	0.3783
12-OCT-2022	KINGFA	1080.15	1111.80	-0.0289	0.0354	0.0354	0.6763
12-OCT-2022	KIOCL	186.95	188.30	-0.0072	0.0328	0.0328	0.6266
12-OCT-2022	KIRIINDUS	498.85	507.60	-0.0174	0.0281	0.0280	0.5349
12-OCT-2022	KIRLFER	282.20	280.30	0.0068	0.0283	0.0283	0.5407
12-OCT-2022	KIRLOSBROS	360.85	360.45	0.0011	0.0310	0.0309	0.5903
12-OCT-2022	KIRLOSENG	283.75	258.80	0.0920	0.0285	0.0292	0.5579
12-OCT-2022	KIRLOSIND	1791.60	1791.30	0.0002	0.0254	0.0254	0.4853
12-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	KITEX	205.30	205.75	-0.0022	0.0323	0.0323	0.6171
12-OCT-2022	KKCL	470.60	469.10	0.0032	0.0297	0.0296	0.5655
12-OCT-2022	KMSUGAR	26.95	27.20	-0.0092	0.0370	0.0370	0.7069
12-OCT-2022	KNRCON	223.85	226.15	-0.0102	0.0210	0.0209	0.3993
12-OCT-2022	KOHINOOR	58.85	59.95	-0.0185	0.0319	0.0318	0.6075
12-OCT-2022	KOKUYOCMLN	68.00	68.25	-0.0037	0.0255	0.0255	0.4872
12-OCT-2022	KOLTEPATIL	345.20	344.95	0.0007	0.0319	0.0318	0.6075
12-OCT-2022	KOPRAN	157.05	158.90	-0.0117	0.0331	0.0330	0.6305
12-OCT-2022	KOTAKALPHA	28.93	28.92	0.0003	0.0122	0.0122	0.2331
12-OCT-2022	KOTAKBANK	1810.20	1787.90	0.0124	0.0180	0.0180	0.3439
12-OCT-2022	KOTAKBKETF	397.45	394.02	0.0087	0.0148	0.0148	0.2828
12-OCT-2022	KOTAKCONS	76.99	75.51	0.0194	0.0051	0.0053	0.1013
12-OCT-2022	KOTAKGOLD	43.53	43.53	0.0000	0.0077	0.0077	0.1471
12-OCT-2022	KOTAKIT	28.42	28.33	0.0032	0.0137	0.0137	0.2617
12-OCT-2022	KOTAKLOVOL	12.93	12.99	-0.0046	0.0155	0.0154	0.2942
12-OCT-2022	KOTAKMID50	83.87	83.61	0.0031	0.0124	0.0123	0.2350
12-OCT-2022	KOTAKMNC	19.50	19.39	0.0057	0.0045	0.0045	0.0860
12-OCT-2022	KOTAKNIFTY	182.03	181.42	0.0034	0.0106	0.0106	0.2025
12-OCT-2022	KOTAKNV20	95.55	95.11	0.0046	0.0107	0.0107	0.2044
12-OCT-2022	KOTAKPSUBK	297.07	293.34	0.0126	0.0198	0.0198	0.3783
12-OCT-2022	KOTARISUG	47.65	48.05	-0.0084	0.0361	0.0361	0.6897
12-OCT-2022	KOTHARIPET	72.40	73.90	-0.0205	0.0376	0.0376	0.7183
12-OCT-2022	KOTHARIPRO	114.80	117.80	-0.0258	0.0358	0.0357	0.6820
12-OCT-2022	KOVAI	1485.00	1494.40	-0.0063	0.0169	0.0169	0.3229
12-OCT-2022	KPIGREEN	854.60	866.70	-0.0141	0.0348	0.0347	0.6629
12-OCT-2022	KPITTECH	672.65	645.50	0.0412	0.0300	0.0301	0.5751
12-OCT-2022	KPRMILL	557.65	552.55	0.0092	0.0261	0.0260	0.4967
12-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	KRBL	393.60	389.00	0.0118	0.0317	0.0317	0.6056
12-OCT-2022	KREBSBIO	113.30	115.20	-0.0166	0.0371	0.0370	0.7069
12-OCT-2022	KRIDHANINF	3.70	3.80	-0.0267	0.0371	0.0370	0.7069
12-OCT-2022	KRISHANA	347.80	344.80	0.0087	0.0337	0.0337	0.6438
12-OCT-2022	KRITI	90.60	92.10	-0.0164	0.0317	0.0316	0.6037
12-OCT-2022	KRITIKA	21.55	22.65	-0.0498	0.0299	0.0301	0.5751
12-OCT-2022	KRITINUT	52.30	51.35	0.0183	0.0030	0.0033	0.0630
12-OCT-2022	KRSNAA	486.05	497.00	-0.0223	0.0201	0.0202	0.3859
12-OCT-2022	KSB	2048.80	2039.90	0.0044	0.0230	0.0229	0.4375
12-OCT-2022	KSCL	427.55	439.05	-0.0265	0.0208	0.0209	0.3993
12-OCT-2022	KSHITIJPOL	170.75	162.65	0.0486	0.0189	0.0191	0.3649
12-OCT-2022	KSL	291.20	297.90	-0.0227	0.0214	0.0214	0.4088
12-OCT-2022	KSOLVES	417.50	417.60	-0.0002	0.0040	0.0040	0.0764
12-OCT-2022	KTKBANK	83.50	82.60	0.0108	0.0232	0.0232	0.4432
12-OCT-2022	KUANTUM	144.90	138.65	0.0441	0.0341	0.0342	0.6534
12-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	L&TFH	77.90	75.00	0.0379	0.0270	0.0271	0.5177
12-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	LAGNAM	71.75	71.35	0.0056	0.0292	0.0291	0.5560
12-OCT-2022	LAKPRE	6.30	6.50	-0.0313	0.0817	0.0815	1.5571
12-OCT-2022	LALPATHLAB	2303.65	2267.35	0.0159	0.0257	0.0257	0.4910
12-OCT-2022	LAMBODHARA	100.10	99.55	0.0055	0.0368	0.0367	0.7012
12-OCT-2022	LANCER	377.10	359.80	0.0470	0.0240	0.0241	0.4604
12-OCT-2022	LAOPALA	384.70	355.95	0.0777	0.0264	0.0269	0.5139
12-OCT-2022	LASA	37.05	37.35	-0.0081	0.0410	0.0409	0.7814
12-OCT-2022	LATENTVIEW	356.70	355.85	0.0024	0.0257	0.0256	0.4891
12-OCT-2022	LAURUSLABS	498.75	512.15	-0.0265	0.0227	0.0227	0.4337
12-OCT-2022	LAXMICOT	23.75	23.65	0.0042	0.0330	0.0329	0.6286
12-OCT-2022	LAXMIMACH	12112.70	12316.85	-0.0167	0.0224	0.0224	0.4280
12-OCT-2022	LCCINFOTEC	2.65	2.65	0.0000	0.0928	0.0925	1.7672
12-OCT-2022	LEMONTREE	86.70	88.30	-0.0183	0.0296	0.0296	0.5655
12-OCT-2022	LFIC	105.20	105.10	0.0010	0.0408	0.0407	0.7776
12-OCT-2022	LGBBROSLTD	693.65	720.65	-0.0382	0.0280	0.0281	0.5368
12-OCT-2022	LGBFORGE	10.50	10.55	-0.0048	0.0416	0.0415	0.7929
12-OCT-2022	LIBAS	24.65	24.65	0.0000	0.0335	0.0335	0.6400
12-OCT-2022	LIBERTSHOE	386.90	366.10	0.0553	0.0318	0.0320	0.6114
12-OCT-2022	LICHSGFIN	410.25	404.55	0.0140	0.0230	0.0230	0.4394
12-OCT-2022	LICI	615.65	619.50	-0.0062	0.0086	0.0086	0.1643
12-OCT-2022	LICNETFGSC	22.21	22.20	0.0005	0.0088	0.0088	0.1681
12-OCT-2022	LICNETFN50	184.95	184.28	0.0036	0.0154	0.0154	0.2942
12-OCT-2022	LICNETFSEN	622.27	622.03	0.0004	0.0142	0.0142	0.2713
12-OCT-2022	LICNFNHGP	185.19	184.77	0.0023	0.0148	0.0147	0.2808
12-OCT-2022	LIKHITHA	361.55	360.15	0.0039	0.0267	0.0267	0.5101
12-OCT-2022	LINC	282.70	276.05	0.0238	0.0325	0.0325	0.6209
12-OCT-2022	LINCOLN	294.55	293.00	0.0053	0.0240	0.0239	0.4566
12-OCT-2022	LINDEINDIA	3193.05	3152.15	0.0129	0.0256	0.0255	0.4872
12-OCT-2022	LIQUIDBEES	999.99	1000.00	-0.0000	0.0005	0.0005	0.0096
12-OCT-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
12-OCT-2022	LODHA	994.10	980.05	0.0142	0.0277	0.0277	0.5292
12-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	LOKESHMACH	105.25	108.50	-0.0304	0.0412	0.0412	0.7871
12-OCT-2022	LOTUSEYE	74.00	76.70	-0.0358	0.0372	0.0372	0.7107
12-OCT-2022	LOVABLE	152.80	154.05	-0.0081	0.0331	0.0330	0.6305
12-OCT-2022	LOYALTEX	798.70	797.50	0.0015	0.0095	0.0094	0.1796
12-OCT-2022	LPDC	5.95	6.20	-0.0412	0.0393	0.0393	0.7508
12-OCT-2022	LSIL	12.85	13.00	-0.0116	0.0420	0.0419	0.8005
12-OCT-2022	LT	1911.25	1879.00	0.0170	0.0169	0.0169	0.3229
12-OCT-2022	LTGILTBEES	22.50	22.48	0.0009	0.0062	0.0061	0.1165
12-OCT-2022	LTI	4642.30	4604.70	0.0081	0.0239	0.0238	0.4547
12-OCT-2022	LTTS	3596.80	3555.50	0.0115	0.0250	0.0250	0.4776
12-OCT-2022	LUMAXIND	1712.75	1706.15	0.0039	0.0241	0.0240	0.4585
12-OCT-2022	LUMAXTECH	273.75	272.80	0.0035	0.0321	0.0320	0.6114
12-OCT-2022	LUPIN	679.30	680.95	-0.0024	0.0201	0.0201	0.3840
12-OCT-2022	LUXIND	1719.95	1722.95	-0.0017	0.0261	0.0261	0.4986
12-OCT-2022	LXCHEM	330.80	331.25	-0.0014	0.0263	0.0262	0.5006
12-OCT-2022	LYKALABS	131.85	132.95	-0.0083	0.0387	0.0386	0.7375
12-OCT-2022	LYPSAGEMS	5.85	5.90	-0.0085	0.0396	0.0395	0.7546
12-OCT-2022	M&M	1247.90	1229.55	0.0148	0.0196	0.0196	0.3745
12-OCT-2022	M&MFIN	207.05	199.65	0.0364	0.0282	0.0282	0.5388
12-OCT-2022	MAANALU	175.45	162.30	0.0779	0.0395	0.0398	0.7604
12-OCT-2022	MACPOWER	360.70	364.95	-0.0117	0.0367	0.0366	0.6992
12-OCT-2022	MADHAV	42.15	43.50	-0.0315	0.0336	0.0336	0.6419
12-OCT-2022	MADHUCON	5.65	5.70	-0.0088	0.0363	0.0362	0.6916
12-OCT-2022	MADRASFERT	49.85	49.85	0.0000	0.0385	0.0384	0.7336
12-OCT-2022	MAESGETF	28.51	28.31	0.0070	0.0101	0.0101	0.1930
12-OCT-2022	MAFANG	37.30	38.00	-0.0186	0.0176	0.0176	0.3362
12-OCT-2022	MAFSETF	17.74	17.56	0.0102	0.0114	0.0114	0.2178
12-OCT-2022	MAGADSUGAR	301.95	305.55	-0.0119	0.0371	0.0370	0.7069
12-OCT-2022	MAGNUM	16.80	16.25	0.0333	0.0398	0.0398	0.7604
12-OCT-2022	MAHABANK	18.05	18.00	0.0028	0.0254	0.0254	0.4853
12-OCT-2022	MAHAPEXLTD	93.20	93.95	-0.0080	0.0410	0.0409	0.7814
12-OCT-2022	MAHASTEEL	69.10	69.25	-0.0022	0.0304	0.0304	0.5808
12-OCT-2022	MAHEPC	103.25	102.35	0.0088	0.0249	0.0248	0.4738
12-OCT-2022	MAHESHWARI	75.95	77.20	-0.0163	0.0335	0.0334	0.6381
12-OCT-2022	MAHINDCIE	304.70	306.45	-0.0057	0.0274	0.0273	0.5216
12-OCT-2022	MAHKTECH	11.57	11.66	-0.0077	0.0210	0.0210	0.4012
12-OCT-2022	MAHLIFE	442.45	443.55	-0.0025	0.0282	0.0282	0.5388
12-OCT-2022	MAHLOG	522.30	524.20	-0.0036	0.0270	0.0269	0.5139
12-OCT-2022	MAHSCOOTER	4988.25	5125.70	-0.0272	0.0215	0.0215	0.4108
12-OCT-2022	MAHSEAMLES	830.50	816.70	0.0168	0.0237	0.0237	0.4528
12-OCT-2022	MAITHANALL	947.40	960.00	-0.0132	0.0300	0.0299	0.5712
12-OCT-2022	MALLCOM	694.95	690.35	0.0066	0.0214	0.0214	0.4088
12-OCT-2022	MALUPAPER	35.45	33.75	0.0491	0.0319	0.0320	0.6114
12-OCT-2022	MAM150ETF	11.72	11.66	0.0051	0.0085	0.0085	0.1624
12-OCT-2022	MAMFGETF	82.24	81.89	0.0043	0.0091	0.0091	0.1739
12-OCT-2022	MAN50ETF	178.78	177.11	0.0094	0.0118	0.0118	0.2254
12-OCT-2022	MANAKALUCO	21.00	21.35	-0.0165	0.0376	0.0375	0.7164
12-OCT-2022	MANAKCOAT	18.30	18.70	-0.0216	0.0394	0.0394	0.7527
12-OCT-2022	MANAKSIA	80.40	81.30	-0.0111	0.0322	0.0321	0.6133
12-OCT-2022	MANAKSTEEL	38.00	38.55	-0.0144	0.0381	0.0381	0.7279
12-OCT-2022	MANALIPETC	92.65	93.50	-0.0091	0.0311	0.0311	0.5942
12-OCT-2022	MANAPPURAM	104.10	99.20	0.0482	0.0260	0.0262	0.5006
12-OCT-2022	MANGALAM	149.20	153.35	-0.0274	0.0322	0.0322	0.6152
12-OCT-2022	MANGCHEFER	126.65	128.35	-0.0133	0.0323	0.0323	0.6171
12-OCT-2022	MANGLMCEM	371.50	370.15	0.0036	0.0256	0.0256	0.4891
12-OCT-2022	MANINDS	92.95	93.50	-0.0059	0.0306	0.0306	0.5846
12-OCT-2022	MANINFRA	84.65	86.10	-0.0170	0.0310	0.0309	0.5903
12-OCT-2022	MANORAMA	1293.95	1298.95	-0.0039	0.0156	0.0155	0.2961
12-OCT-2022	MANORG	554.85	554.60	0.0005	0.0277	0.0276	0.5273
12-OCT-2022	MANUGRAPH	15.30	14.95	0.0231	0.0352	0.0351	0.6706
12-OCT-2022	MANXT50	421.82	418.97	0.0068	0.0130	0.0129	0.2465
12-OCT-2022	MANYAVAR	1419.40	1454.90	-0.0247	0.0184	0.0184	0.3515
12-OCT-2022	MAPMYINDIA	1377.70	1368.90	0.0064	0.0218	0.0217	0.4146
12-OCT-2022	MARALOVER	64.50	64.30	0.0031	0.0332	0.0331	0.6324
12-OCT-2022	MARATHON	221.95	219.50	0.0111	0.0383	0.0382	0.7298
12-OCT-2022	MARICO	508.40	506.85	0.0031	0.0154	0.0153	0.2923
12-OCT-2022	MARINE	31.60	32.25	-0.0204	0.0320	0.0320	0.6114
12-OCT-2022	MARKSANS	48.50	46.55	0.0410	0.0284	0.0285	0.5445
12-OCT-2022	MARSHALL	28.50	28.10	0.0141	0.0397	0.0396	0.7566
12-OCT-2022	MARUTI	8686.60	8684.10	0.0003	0.0187	0.0187	0.3573
12-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	MASFIN	753.20	761.50	-0.0110	0.0283	0.0282	0.5388
12-OCT-2022	MASKINVEST	117.35	111.80	0.0484	0.0329	0.0330	0.6305
12-OCT-2022	MASPTOP50	24.85	24.87	-0.0008	0.0117	0.0116	0.2216
12-OCT-2022	MASTEK	1651.50	1654.50	-0.0018	0.0282	0.0281	0.5368
12-OCT-2022	MATRIMONY	626.75	626.75	0.0000	0.0253	0.0252	0.4814
12-OCT-2022	MAWANASUG	86.50	86.95	-0.0052	0.0378	0.0378	0.7222
12-OCT-2022	MAXHEALTH	420.70	410.75	0.0239	0.0234	0.0234	0.4471
12-OCT-2022	MAXIND	83.10	82.35	0.0091	0.0198	0.0198	0.3783
12-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	MAXVIL	184.35	184.05	0.0016	0.0344	0.0343	0.6553
12-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	MAYURUNIQ	475.40	476.80	-0.0029	0.0272	0.0271	0.5177
12-OCT-2022	MAZDA	610.35	619.05	-0.0142	0.0244	0.0243	0.4643
12-OCT-2022	MAZDOCK	616.80	578.80	0.0636	0.0302	0.0304	0.5808
12-OCT-2022	MBAPL	919.15	901.80	0.0191	0.0327	0.0327	0.6247
12-OCT-2022	MBECL	3.40	3.50	-0.0290	0.0351	0.0351	0.6706
12-OCT-2022	MBLINFRA	19.45	19.80	-0.0178	0.0384	0.0383	0.7317
12-OCT-2022	MCDOWELL-N	837.50	815.60	0.0265	0.0202	0.0202	0.3859
12-OCT-2022	MCL	26.15	27.40	-0.0467	0.0364	0.0365	0.6973
12-OCT-2022	MCLEODRUSS	28.15	28.60	-0.0159	0.0415	0.0414	0.7909
12-OCT-2022	MCX	1325.20	1303.50	0.0165	0.0232	0.0232	0.4432
12-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
12-OCT-2022	MEDICAMEQ	943.00	997.50	-0.0562	0.0315	0.0317	0.6056
12-OCT-2022	MEDICO	142.00	139.95	0.0145	0.0212	0.0211	0.4031
12-OCT-2022	MEDPLUS	597.65	599.25	-0.0027	0.0186	0.0185	0.3534
12-OCT-2022	MEGASOFT	36.45	36.65	-0.0055	0.0350	0.0349	0.6668
12-OCT-2022	MEGASTAR	214.95	213.30	0.0077	0.0280	0.0279	0.5330
12-OCT-2022	MELSTAR	2.40	2.40	0.0000	0.0520	0.0519	0.9915
12-OCT-2022	MENONBE	109.35	103.65	0.0535	0.0319	0.0320	0.6114
12-OCT-2022	MEP	15.00	14.35	0.0443	0.0359	0.0359	0.6859
12-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	MERCATOR	1.20	1.15	0.0426	0.0391	0.0391	0.7470
12-OCT-2022	METALFORGE	4.30	4.35	-0.0116	0.0307	0.0306	0.5846
12-OCT-2022	METROBRAND	912.30	909.95	0.0026	0.0216	0.0215	0.4108
12-OCT-2022	METROPOLIS	1580.55	1548.70	0.0204	0.0261	0.0261	0.4986
12-OCT-2022	MFL	1603.10	1589.10	0.0088	0.0313	0.0312	0.5961
12-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	MFSL	746.70	750.80	-0.0055	0.0215	0.0214	0.4088
12-OCT-2022	MGEL	36.85	37.00	-0.0041	0.0316	0.0316	0.6037
12-OCT-2022	MGL	779.75	781.85	-0.0027	0.0212	0.0212	0.4050
12-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	MHLXMIRU	149.50	153.85	-0.0287	0.0327	0.0327	0.6247
12-OCT-2022	MHRIL	276.85	273.20	0.0133	0.0267	0.0267	0.5101
12-OCT-2022	MICEL	12.55	13.10	-0.0429	0.0282	0.0283	0.5407
12-OCT-2022	MID150BEES	119.28	118.75	0.0045	0.0130	0.0129	0.2465
12-OCT-2022	MIDHANI	231.70	230.00	0.0074	0.0217	0.0216	0.4127
12-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	MINDACORP	207.95	206.50	0.0070	0.0297	0.0296	0.5655
12-OCT-2022	MINDSPACE	364.35	364.13	0.0006	0.0093	0.0093	0.1777
12-OCT-2022	MINDTECK	141.90	143.20	-0.0091	0.0404	0.0403	0.7699
12-OCT-2022	MINDTREE	3346.10	3310.40	0.0107	0.0259	0.0259	0.4948
12-OCT-2022	MIRCELECTR	17.75	18.00	-0.0140	0.0366	0.0365	0.6973
12-OCT-2022	MIRZAINT	331.50	334.10	-0.0078	0.0403	0.0402	0.7680
12-OCT-2022	MITCON	67.35	68.60	-0.0184	0.0306	0.0306	0.5846
12-OCT-2022	MITTAL	11.80	11.90	-0.0084	0.0402	0.0401	0.7661
12-OCT-2022	MMFL	808.55	817.20	-0.0106	0.0266	0.0266	0.5082
12-OCT-2022	MMP	164.15	161.25	0.0178	0.0334	0.0333	0.6362
12-OCT-2022	MMTC	35.90	34.85	0.0297	0.0326	0.0326	0.6228
12-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	MODIRUBBER	75.95	75.40	0.0073	0.0315	0.0314	0.5999
12-OCT-2022	MODISONLTD	70.65	72.25	-0.0224	0.0287	0.0286	0.5464
12-OCT-2022	MOGSEC	49.07	49.07	0.0000	0.0098	0.0098	0.1872
12-OCT-2022	MOHEALTH	23.09	23.15	-0.0026	0.0083	0.0083	0.1586
12-OCT-2022	MOHITIND	18.55	17.90	0.0357	0.0426	0.0426	0.8139
12-OCT-2022	MOIL	151.20	152.00	-0.0053	0.0198	0.0198	0.3783
12-OCT-2022	MOKSH	14.45	14.55	-0.0069	0.0348	0.0347	0.6629
12-OCT-2022	MOL	118.80	120.70	-0.0159	0.0275	0.0275	0.5254
12-OCT-2022	MOLDTECH	89.75	89.95	-0.0022	0.0328	0.0327	0.6247
12-OCT-2022	MOLDTKPAC	853.55	860.40	-0.0080	0.0242	0.0241	0.4604
12-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	MOLOWVOL	23.05	24.16	-0.0470	0.0087	0.0093	0.1777
12-OCT-2022	MOM100	32.50	32.47	0.0009	0.0140	0.0139	0.2656
12-OCT-2022	MOM50	172.71	170.47	0.0131	0.0120	0.0120	0.2293
12-OCT-2022	MOMENTUM	19.01	19.02	-0.0005	0.0108	0.0108	0.2063
12-OCT-2022	MOMOMENTUM	38.39	38.25	0.0037	0.0143	0.0143	0.2732
12-OCT-2022	MON100	88.55	89.76	-0.0136	0.0152	0.0152	0.2904
12-OCT-2022	MONARCH	344.15	344.60	-0.0013	0.0310	0.0309	0.5903
12-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
12-OCT-2022	MONQ50	47.76	47.72	0.0008	0.0142	0.0142	0.2713
12-OCT-2022	MONTECARLO	739.45	733.10	0.0086	0.0337	0.0336	0.6419
12-OCT-2022	MOQUALITY	115.15	116.80	-0.0142	0.0157	0.0157	0.2999
12-OCT-2022	MORARJEE	17.85	18.35	-0.0276	0.0344	0.0344	0.6572
12-OCT-2022	MOREPENLAB	28.40	28.15	0.0088	0.0345	0.0344	0.6572
12-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	MOTHERSON	73.55	73.10	0.0061	0.0230	0.0229	0.4375
12-OCT-2022	MOTILALOFS	704.30	697.80	0.0093	0.0220	0.0220	0.4203
12-OCT-2022	MOTOGENFIN	27.25	27.10	0.0055	0.0372	0.0371	0.7088
12-OCT-2022	MOVALUE	40.94	41.70	-0.0184	0.0228	0.0227	0.4337
12-OCT-2022	MPHASIS	2087.60	2093.80	-0.0030	0.0227	0.0227	0.4337
12-OCT-2022	MPSLTD	660.25	658.70	0.0024	0.0248	0.0247	0.4719
12-OCT-2022	MRF	82483.05	81081.30	0.0171	0.0174	0.0174	0.3324
12-OCT-2022	MRO-TEK	65.80	64.75	0.0161	0.0460	0.0459	0.8769
12-OCT-2022	MRPL	58.55	58.25	0.0051	0.0378	0.0377	0.7203
12-OCT-2022	MSPL	9.35	9.40	-0.0053	0.0347	0.0346	0.6610
12-OCT-2022	MSTCLTD	259.80	264.60	-0.0183	0.0312	0.0312	0.5961
12-OCT-2022	MSUMI	85.95	85.70	0.0029	0.0168	0.0168	0.3210
12-OCT-2022	MTARTECH	1608.75	1610.90	-0.0013	0.0256	0.0255	0.4872
12-OCT-2022	MTEDUCARE	8.30	8.45	-0.0179	0.0394	0.0393	0.7508
12-OCT-2022	MTNL	21.65	21.55	0.0046	0.0386	0.0385	0.7355
12-OCT-2022	MUKANDLTD	100.85	102.55	-0.0167	0.0294	0.0293	0.5598
12-OCT-2022	MUKTAARTS	59.90	59.30	0.0101	0.0314	0.0313	0.5980
12-OCT-2022	MUNJALAU	50.60	50.90	-0.0059	0.0269	0.0268	0.5120
12-OCT-2022	MUNJALSHOW	98.90	99.50	-0.0060	0.0197	0.0197	0.3764
12-OCT-2022	MURUDCERA	34.80	35.65	-0.0241	0.0334	0.0334	0.6381
12-OCT-2022	MUTHOOTCAP	257.20	250.55	0.0262	0.0265	0.0265	0.5063
12-OCT-2022	MUTHOOTFIN	1028.75	1027.30	0.0014	0.0224	0.0224	0.4280
12-OCT-2022	NACLIND	74.25	74.85	-0.0080	0.0278	0.0278	0.5311
12-OCT-2022	NAGAFERT	7.70	8.00	-0.0382	0.0355	0.0355	0.6782
12-OCT-2022	NAGREEKCAP	12.15	12.00	0.0124	0.0461	0.0460	0.8788
12-OCT-2022	NAGREEKEXP	39.30	39.30	0.0000	0.0372	0.0371	0.7088
12-OCT-2022	NAHARCAP	344.55	349.25	-0.0135	0.0395	0.0394	0.7527
12-OCT-2022	NAHARINDUS	111.05	111.85	-0.0072	0.0348	0.0348	0.6649
12-OCT-2022	NAHARPOLY	324.55	324.40	0.0005	0.0392	0.0391	0.7470
12-OCT-2022	NAHARSPING	303.35	307.30	-0.0129	0.0331	0.0330	0.6305
12-OCT-2022	NAM-INDIA	265.40	266.70	-0.0049	0.0210	0.0210	0.4012
12-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	NATCOPHARM	590.50	601.75	-0.0189	0.0203	0.0203	0.3878
12-OCT-2022	NATHBIOGEN	160.40	163.25	-0.0176	0.0283	0.0282	0.5388
12-OCT-2022	NATIONALUM	70.50	70.10	0.0057	0.0290	0.0290	0.5540
12-OCT-2022	NATNLSTEEL	4.25	3.95	0.0732	0.0334	0.0337	0.6438
12-OCT-2022	NAUKRI	3781.00	3763.70	0.0046	0.0259	0.0258	0.4929
12-OCT-2022	NAVA	185.00	185.00	0.0000	0.0384	0.0383	0.7317
12-OCT-2022	NAVINFLUOR	4689.50	4577.35	0.0242	0.0233	0.0233	0.4451
12-OCT-2022	NAVKARCORP	57.25	58.25	-0.0173	0.0414	0.0414	0.7909
12-OCT-2022	NAVNETEDUL	128.20	129.15	-0.0074	0.0249	0.0249	0.4757
12-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	NAZARA	703.95	702.90	0.0015	0.0318	0.0317	0.6056
12-OCT-2022	NBCC	30.60	30.90	-0.0098	0.0270	0.0270	0.5158
12-OCT-2022	NBIFIN	1776.30	1801.65	-0.0142	0.0259	0.0259	0.4948
12-OCT-2022	NCC	69.80	71.55	-0.0248	0.0268	0.0268	0.5120
12-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	NCLIND	179.85	179.50	0.0019	0.0237	0.0236	0.4509
12-OCT-2022	NDGL	1339.35	1318.70	0.0155	0.0367	0.0366	0.6992
12-OCT-2022	NDL	28.50	28.60	-0.0035	0.0365	0.0365	0.6973
12-OCT-2022	NDRAUTO	444.15	443.30	0.0019	0.0347	0.0346	0.6610
12-OCT-2022	NDTV	340.80	336.70	0.0121	0.0462	0.0461	0.8807
12-OCT-2022	NECCLTD	26.50	27.00	-0.0187	0.0393	0.0392	0.7489
12-OCT-2022	NECLIFE	21.60	21.80	-0.0092	0.0339	0.0338	0.6457
12-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	NELCAST	76.75	77.10	-0.0045	0.0312	0.0311	0.5942
12-OCT-2022	NELCO	889.35	896.55	-0.0081	0.0338	0.0338	0.6457
12-OCT-2022	NEOGEN	1485.25	1510.50	-0.0169	0.0273	0.0272	0.5197
12-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	NESCO	563.00	567.80	-0.0085	0.0199	0.0199	0.3802
12-OCT-2022	NESTLEIND	18725.20	18450.10	0.0148	0.0133	0.0133	0.2541
12-OCT-2022	NETF	178.58	180.82	-0.0125	0.0149	0.0148	0.2828
12-OCT-2022	NETWORK18	68.70	66.95	0.0258	0.0364	0.0364	0.6954
12-OCT-2022	NEULANDLAB	1538.15	1567.50	-0.0189	0.0356	0.0355	0.6782
12-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	NEWGEN	361.90	362.85	-0.0026	0.0263	0.0263	0.5025
12-OCT-2022	NEXTMEDIA	5.40	5.60	-0.0364	0.0502	0.0502	0.9591
12-OCT-2022	NFL	48.45	48.55	-0.0021	0.0288	0.0288	0.5502
12-OCT-2022	NGIL	124.85	125.45	-0.0048	0.0317	0.0316	0.6037
12-OCT-2022	NGLFINE	1446.45	1468.30	-0.0150	0.0099	0.0100	0.1910
12-OCT-2022	NH	696.25	709.95	-0.0195	0.0200	0.0200	0.3821
12-OCT-2022	NHIT	114.00	114.00	0.0000	0.0060	0.0060	0.1146
12-OCT-2022	NHPC	37.50	37.95	-0.0119	0.0216	0.0215	0.4108
12-OCT-2022	NIACL	85.65	85.60	0.0006	0.0247	0.0247	0.4719
12-OCT-2022	NIBL	22.25	22.15	0.0045	0.0388	0.0387	0.7394
12-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	NIF100BEES	181.60	180.06	0.0085	0.0133	0.0133	0.2541
12-OCT-2022	NIFTYBEES	187.21	185.86	0.0072	0.0109	0.0109	0.2082
12-OCT-2022	NIFTYQLITY	14.21	14.22	-0.0007	0.0139	0.0138	0.2636
12-OCT-2022	NIITLTD	304.15	308.00	-0.0126	0.0336	0.0335	0.6400
12-OCT-2022	NILAINFRA	6.20	6.40	-0.0317	0.0370	0.0369	0.7050
12-OCT-2022	NILASPACES	3.10	3.20	-0.0317	0.0389	0.0388	0.7413
12-OCT-2022	NILKAMAL	2051.35	2042.20	0.0045	0.0208	0.0208	0.3974
12-OCT-2022	NIPPOBATRY	406.00	369.95	0.0930	0.0314	0.0320	0.6114
12-OCT-2022	NIRAJ	31.30	30.55	0.0243	0.0265	0.0265	0.5063
12-OCT-2022	NITCO	23.50	23.50	0.0000	0.0301	0.0300	0.5731
12-OCT-2022	NITINSPIN	213.05	212.00	0.0049	0.0294	0.0293	0.5598
12-OCT-2022	NITIRAJ	79.70	77.85	0.0235	0.0333	0.0332	0.6343
12-OCT-2022	NKIND	37.65	37.65	0.0000	0.0461	0.0459	0.8769
12-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	NLCINDIA	67.95	67.65	0.0044	0.0268	0.0268	0.5120
12-OCT-2022	NMDC	130.60	130.85	-0.0019	0.0248	0.0248	0.4738
12-OCT-2022	NOCIL	258.90	256.15	0.0107	0.0263	0.0263	0.5025
12-OCT-2022	NOIDATOLL	7.95	7.80	0.0190	0.0425	0.0424	0.8101
12-OCT-2022	NORBTEAEXP	7.10	7.05	0.0071	0.0324	0.0323	0.6171
12-OCT-2022	NOVARTIND	684.20	682.05	0.0031	0.0312	0.0311	0.5942
12-OCT-2022	NPBET	205.96	203.20	0.0135	0.0161	0.0160	0.3057
12-OCT-2022	NRAIL	408.65	401.80	0.0169	0.0298	0.0297	0.5674
12-OCT-2022	NRBBEARING	171.50	167.15	0.0257	0.0276	0.0276	0.5273
12-OCT-2022	NSIL	1580.60	1614.25	-0.0211	0.0293	0.0292	0.5579
12-OCT-2022	NTPC	165.00	161.05	0.0242	0.0174	0.0174	0.3324
12-OCT-2022	NUCLEUS	399.65	401.15	-0.0037	0.0242	0.0242	0.4623
12-OCT-2022	NURECA	872.55	882.60	-0.0115	0.0289	0.0288	0.5502
12-OCT-2022	NUVOCO	399.35	397.85	0.0038	0.0234	0.0234	0.4471
12-OCT-2022	NV20BEES	96.63	95.67	0.0100	0.0130	0.0130	0.2484
12-OCT-2022	NXTDIGITAL	424.05	421.90	0.0051	0.0278	0.0277	0.5292
12-OCT-2022	NYKAA	1253.25	1260.55	-0.0058	0.0226	0.0225	0.4299
12-OCT-2022	OAL	494.15	494.45	-0.0006	0.0299	0.0298	0.5693
12-OCT-2022	OBCL	97.65	97.95	-0.0031	0.0179	0.0179	0.3420
12-OCT-2022	OBEROIRLTY	906.15	894.45	0.0130	0.0255	0.0254	0.4853
12-OCT-2022	OCCL	875.55	873.30	0.0026	0.0210	0.0210	0.4012
12-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0044	0.0044	0.0841
12-OCT-2022	OFSS	2917.50	2909.30	0.0028	0.0180	0.0180	0.3439
12-OCT-2022	OIL	188.10	187.25	0.0045	0.0300	0.0299	0.5712
12-OCT-2022	OILCOUNTUB	14.60	15.20	-0.0403	0.0348	0.0348	0.6649
12-OCT-2022	OLECTRA	604.35	602.55	0.0030	0.0295	0.0294	0.5617
12-OCT-2022	OMAXAUTO	84.55	80.25	0.0522	0.0387	0.0387	0.7394
12-OCT-2022	OMAXE	93.50	94.10	-0.0064	0.0306	0.0305	0.5827
12-OCT-2022	OMINFRAL	35.15	35.10	0.0014	0.0366	0.0366	0.6992
12-OCT-2022	OMKARCHEM	17.65	17.85	-0.0113	0.0395	0.0394	0.7527
12-OCT-2022	ONELIFECAP	14.25	14.00	0.0177	0.0415	0.0415	0.7929
12-OCT-2022	ONEPOINT	14.10	14.10	0.0000	0.0931	0.0928	1.7729
12-OCT-2022	ONGC	131.35	131.10	0.0019	0.0253	0.0252	0.4814
12-OCT-2022	ONMOBILE	111.70	111.80	-0.0009	0.0366	0.0365	0.6973
12-OCT-2022	ONWARDTEC	260.10	259.90	0.0008	0.0325	0.0324	0.6190
12-OCT-2022	OPTIEMUS	233.25	230.80	0.0106	0.0366	0.0365	0.6973
12-OCT-2022	ORBTEXP	158.50	162.85	-0.0271	0.0388	0.0387	0.7394
12-OCT-2022	ORCHPHARMA	340.15	327.45	0.0381	0.0276	0.0277	0.5292
12-OCT-2022	ORICONENT	29.90	30.35	-0.0149	0.0330	0.0330	0.6305
12-OCT-2022	ORIENTABRA	32.45	32.65	-0.0061	0.0306	0.0305	0.5827
12-OCT-2022	ORIENTALTL	9.80	10.10	-0.0302	0.0387	0.0386	0.7375
12-OCT-2022	ORIENTBELL	596.80	605.05	-0.0137	0.0388	0.0387	0.7394
12-OCT-2022	ORIENTCEM	128.35	127.60	0.0059	0.0259	0.0258	0.4929
12-OCT-2022	ORIENTELEC	268.95	270.75	-0.0067	0.0195	0.0194	0.3706
12-OCT-2022	ORIENTHOT	76.60	77.35	-0.0097	0.0312	0.0311	0.5942
12-OCT-2022	ORIENTLTD	68.05	67.30	0.0111	0.0342	0.0341	0.6515
12-OCT-2022	ORIENTPPR	34.15	33.90	0.0073	0.0317	0.0316	0.6037
12-OCT-2022	ORISSAMINE	2784.90	2847.85	-0.0224	0.0295	0.0295	0.5636
12-OCT-2022	ORTEL	1.30	1.30	0.0000	0.0878	0.0876	1.6736
12-OCT-2022	ORTINLAB	23.30	23.75	-0.0191	0.0345	0.0345	0.6591
12-OCT-2022	OSWALAGRO	41.75	41.40	0.0084	0.0406	0.0405	0.7738
12-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	PAGEIND	51013.10	51311.40	-0.0058	0.0196	0.0195	0.3725
12-OCT-2022	PAISALO	74.10	72.55	0.0211	0.0305	0.0305	0.5827
12-OCT-2022	PALASHSECU	100.70	111.50	-0.1019	0.0351	0.0357	0.6820
12-OCT-2022	PALREDTEC	142.20	142.60	-0.0028	0.0378	0.0377	0.7203
12-OCT-2022	PANACEABIO	149.50	158.25	-0.0569	0.0331	0.0332	0.6343
12-OCT-2022	PANACHE	71.75	68.60	0.0449	0.0378	0.0378	0.7222
12-OCT-2022	PANAMAPET	281.70	282.75	-0.0037	0.0310	0.0309	0.5903
12-OCT-2022	PANSARI	91.30	93.70	-0.0259	0.0330	0.0330	0.6305
12-OCT-2022	PAR	151.65	151.70	-0.0003	0.0278	0.0278	0.5311
12-OCT-2022	PARACABLES	16.95	16.80	0.0089	0.0415	0.0414	0.7909
12-OCT-2022	PARADEEP	64.25	63.75	0.0078	0.0187	0.0187	0.3573
12-OCT-2022	PARAGMILK	111.65	109.45	0.0199	0.0291	0.0291	0.5560
12-OCT-2022	PARAS	646.50	647.05	-0.0009	0.0251	0.0251	0.4795
12-OCT-2022	PARSVNATH	7.50	7.55	-0.0066	0.0370	0.0369	0.7050
12-OCT-2022	PASUPTAC	33.80	34.35	-0.0161	0.0297	0.0297	0.5674
12-OCT-2022	PATANJALI	1403.65	1394.05	0.0069	0.0348	0.0347	0.6629
12-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	PATELENG	22.60	22.85	-0.0110	0.0352	0.0352	0.6725
12-OCT-2022	PATINTLOG	13.70	13.75	-0.0036	0.0367	0.0366	0.6992
12-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	PAYTM	700.70	708.10	-0.0105	0.0285	0.0284	0.5426
12-OCT-2022	PCBL	134.25	136.35	-0.0155	0.0329	0.0328	0.6266
12-OCT-2022	PCJEWELLER	97.15	96.45	0.0072	0.0361	0.0360	0.6878
12-OCT-2022	PDMJEPAPER	40.25	40.80	-0.0136	0.0302	0.0301	0.5751
12-OCT-2022	PDPL	4.05	4.20	-0.0364	0.0492	0.0492	0.9400
12-OCT-2022	PDSL	292.60	292.05	0.0019	0.0251	0.0251	0.4795
12-OCT-2022	PEARLPOLY	19.40	19.60	-0.0103	0.0395	0.0394	0.7527
12-OCT-2022	PEL	825.50	806.25	0.0236	0.0274	0.0274	0.5235
12-OCT-2022	PENIND	45.45	45.30	0.0033	0.0331	0.0330	0.6305
12-OCT-2022	PENINLAND	12.10	11.95	0.0125	0.0362	0.0361	0.6897
12-OCT-2022	PERSISTENT	3597.25	3541.85	0.0155	0.0249	0.0249	0.4757
12-OCT-2022	PETRONET	199.50	198.75	0.0038	0.0164	0.0164	0.3133
12-OCT-2022	PFC	102.60	102.65	-0.0005	0.0174	0.0174	0.3324
12-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	PFIZER	4411.75	4432.15	-0.0046	0.0144	0.0143	0.2732
12-OCT-2022	PFOCUS	75.30	74.35	0.0127	0.0333	0.0332	0.6343
12-OCT-2022	PFS	14.25	14.45	-0.0139	0.0303	0.0302	0.5770
12-OCT-2022	PGEL	1057.00	1098.45	-0.0385	0.0350	0.0350	0.6687
12-OCT-2022	PGHH	13896.95	13823.70	0.0053	0.0149	0.0148	0.2828
12-OCT-2022	PGHL	4138.90	4218.15	-0.0190	0.0150	0.0151	0.2885
12-OCT-2022	PGIL	448.25	441.95	0.0142	0.0383	0.0382	0.7298
12-OCT-2022	PGINVIT	140.80	140.99	-0.0013	0.0064	0.0064	0.1223
12-OCT-2022	PHARMABEES	12.98	12.96	0.0015	0.0094	0.0094	0.1796
12-OCT-2022	PHOENIXLTD	1392.10	1393.60	-0.0011	0.0240	0.0239	0.4566
12-OCT-2022	PIDILITIND	2655.15	2612.00	0.0164	0.0163	0.0163	0.3114
12-OCT-2022	PIIND	3006.10	2964.50	0.0139	0.0203	0.0202	0.3859
12-OCT-2022	PILANIINVS	1799.80	1802.15	-0.0013	0.0196	0.0196	0.3745
12-OCT-2022	PILITA	7.95	8.00	-0.0063	0.0337	0.0337	0.6438
12-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	PIONDIST	169.65	165.80	0.0230	0.0245	0.0245	0.4681
12-OCT-2022	PIONEEREMB	43.00	43.75	-0.0173	0.0305	0.0304	0.5808
12-OCT-2022	PITTIENG	291.00	293.00	-0.0068	0.0365	0.0364	0.6954
12-OCT-2022	PIXTRANS	870.00	873.60	-0.0041	0.0154	0.0154	0.2942
12-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	PKTEA	277.50	291.00	-0.0475	0.0275	0.0277	0.5292
12-OCT-2022	PLASTIBLEN	220.25	218.10	0.0098	0.0244	0.0243	0.4643
12-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	PNB	36.30	35.70	0.0167	0.0255	0.0255	0.4872
12-OCT-2022	PNBGILTS	60.70	60.60	0.0016	0.0230	0.0229	0.4375
12-OCT-2022	PNBHOUSING	389.40	386.25	0.0081	0.0296	0.0295	0.5636
12-OCT-2022	PNC	55.80	50.55	0.0988	0.0389	0.0394	0.7527
12-OCT-2022	PNCINFRA	264.15	265.15	-0.0038	0.0236	0.0236	0.4509
12-OCT-2022	PODDARHOUS	232.50	235.95	-0.0147	0.0351	0.0350	0.6687
12-OCT-2022	PODDARMENT	257.40	260.55	-0.0122	0.0258	0.0258	0.4929
12-OCT-2022	POKARNA	449.90	457.30	-0.0163	0.0322	0.0322	0.6152
12-OCT-2022	POLICYBZR	457.30	467.65	-0.0224	0.0302	0.0302	0.5770
12-OCT-2022	POLYCAB	2575.80	2584.75	-0.0035	0.0206	0.0205	0.3917
12-OCT-2022	POLYMED	986.35	966.50	0.0203	0.0264	0.0264	0.5044
12-OCT-2022	POLYPLEX	1848.30	1869.85	-0.0116	0.0278	0.0277	0.5292
12-OCT-2022	PONNIERODE	252.95	253.00	-0.0002	0.0316	0.0316	0.6037
12-OCT-2022	POONAWALLA	329.30	326.45	0.0087	0.0333	0.0332	0.6343
12-OCT-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
12-OCT-2022	POWERGRID	215.55	208.35	0.0340	0.0174	0.0175	0.3343
12-OCT-2022	POWERINDIA	3405.90	3406.00	-0.0000	0.0265	0.0265	0.5063
12-OCT-2022	POWERMECH	1901.50	1885.90	0.0082	0.0295	0.0294	0.5617
12-OCT-2022	PPAP	218.30	217.10	0.0055	0.0270	0.0270	0.5158
12-OCT-2022	PPL	170.60	168.85	0.0103	0.0282	0.0281	0.5368
12-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	PRAENG	14.70	15.05	-0.0235	0.0344	0.0343	0.6553
12-OCT-2022	PRAJIND	424.35	434.60	-0.0239	0.0298	0.0298	0.5693
12-OCT-2022	PRAKASH	52.45	51.65	0.0154	0.0311	0.0310	0.5923
12-OCT-2022	PRAKASHSTL	5.35	5.40	-0.0093	0.0535	0.0534	1.0202
12-OCT-2022	PRAXIS	31.70	31.45	0.0079	0.0359	0.0358	0.6840
12-OCT-2022	PRECAM	108.95	108.90	0.0005	0.0356	0.0356	0.6801
12-OCT-2022	PRECOT	232.90	232.55	0.0015	0.0322	0.0321	0.6133
12-OCT-2022	PRECWIRE	90.10	86.60	0.0396	0.0332	0.0332	0.6343
12-OCT-2022	PREMEXPLN	443.50	442.90	0.0014	0.0324	0.0323	0.6171
12-OCT-2022	PREMIER	3.70	3.75	-0.0134	0.0378	0.0377	0.7203
12-OCT-2022	PREMIERPOL	90.85	90.90	-0.0006	0.0425	0.0424	0.8101
12-OCT-2022	PRESSMN	52.15	47.45	0.0944	0.0380	0.0385	0.7355
12-OCT-2022	PRESTIGE	434.00	438.65	-0.0107	0.0263	0.0262	0.5006
12-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	PRICOLLTD	194.20	193.90	0.0015	0.0349	0.0348	0.6649
12-OCT-2022	PRIMESECU	98.95	99.20	-0.0025	0.0298	0.0297	0.5674
12-OCT-2022	PRINCEPIPE	578.10	576.05	0.0036	0.0216	0.0215	0.4108
12-OCT-2022	PRITI	171.15	163.00	0.0488	0.0288	0.0289	0.5521
12-OCT-2022	PRITIKAUTO	17.35	16.65	0.0412	0.0352	0.0352	0.6725
12-OCT-2022	PRIVISCL	1402.75	1426.05	-0.0165	0.0334	0.0333	0.6362
12-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	PROZONINTU	22.05	22.20	-0.0068	0.0322	0.0321	0.6133
12-OCT-2022	PRSMJOHNSN	124.25	124.90	-0.0052	0.0252	0.0252	0.4814
12-OCT-2022	PRUDENT	659.30	679.05	-0.0295	0.0210	0.0210	0.4012
12-OCT-2022	PSB	15.20	15.30	-0.0066	0.0229	0.0229	0.4375
12-OCT-2022	PSPPROJECT	645.05	649.50	-0.0069	0.0261	0.0260	0.4967
12-OCT-2022	PSUBNKBEES	33.07	32.64	0.0131	0.0197	0.0197	0.3764
12-OCT-2022	PTC	76.40	77.20	-0.0104	0.0224	0.0223	0.4260
12-OCT-2022	PTL	30.35	30.30	0.0016	0.0264	0.0263	0.5025
12-OCT-2022	PUNJABCHEM	1199.60	1225.15	-0.0211	0.0235	0.0235	0.4490
12-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	PURVA	92.55	92.60	-0.0005	0.0316	0.0315	0.6018
12-OCT-2022	PVP	8.40	8.65	-0.0293	0.0571	0.0570	1.0890
12-OCT-2022	PVR	1725.10	1710.40	0.0086	0.0242	0.0242	0.4623
12-OCT-2022	QGOLDHALF	43.31	43.20	0.0025	0.0077	0.0077	0.1471
12-OCT-2022	QNIFTY	1811.37	1795.82	0.0086	0.0113	0.0113	0.2159
12-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	QUESS	597.65	606.70	-0.0150	0.0255	0.0254	0.4853
12-OCT-2022	QUICKHEAL	205.40	206.75	-0.0066	0.0273	0.0273	0.5216
12-OCT-2022	RADAAN	1.45	1.50	-0.0339	0.0577	0.0576	1.1004
12-OCT-2022	RADHIKAJWE	159.50	157.75	0.0110	0.0176	0.0176	0.3362
12-OCT-2022	RADICO	1045.30	1033.60	0.0113	0.0239	0.0239	0.4566
12-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	RADIOCITY	24.65	24.55	0.0041	0.0173	0.0173	0.3305
12-OCT-2022	RAILTEL	112.35	110.90	0.0130	0.0204	0.0204	0.3897
12-OCT-2022	RAIN	169.45	166.65	0.0167	0.0310	0.0310	0.5923
12-OCT-2022	RAINBOW	641.10	656.85	-0.0243	0.0173	0.0173	0.3305
12-OCT-2022	RAJESHEXPO	648.60	625.90	0.0356	0.0225	0.0226	0.4318
12-OCT-2022	RAJMET	279.05	274.50	0.0164	0.0219	0.0218	0.4165
12-OCT-2022	RAJRATAN	1225.05	1208.20	0.0139	0.0340	0.0339	0.6477
12-OCT-2022	RAJRILTD	26.20	20.85	0.2284	0.1272	0.1279	2.4435
12-OCT-2022	RAJSREESUG	36.45	37.10	-0.0177	0.0336	0.0336	0.6419
12-OCT-2022	RAJTV	42.40	43.00	-0.0141	0.0338	0.0337	0.6438
12-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	RALLIS	212.10	212.65	-0.0026	0.0194	0.0194	0.3706
12-OCT-2022	RAMANEWS	16.00	16.10	-0.0062	0.0275	0.0275	0.5254
12-OCT-2022	RAMAPHO	293.80	297.90	-0.0139	0.0185	0.0184	0.3515
12-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	RAMASTEEL	105.50	106.20	-0.0066	0.0314	0.0313	0.5980
12-OCT-2022	RAMCOCEM	709.15	707.15	0.0028	0.0200	0.0200	0.3821
12-OCT-2022	RAMCOIND	191.35	192.75	-0.0073	0.0231	0.0231	0.4413
12-OCT-2022	RAMCOSYS	260.70	262.00	-0.0050	0.0369	0.0368	0.7031
12-OCT-2022	RAMKY	213.00	208.85	0.0197	0.0386	0.0386	0.7375
12-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	RAMRAT	209.10	224.05	-0.0691	0.0250	0.0255	0.4872
12-OCT-2022	RANASUG	24.70	24.95	-0.0101	0.0354	0.0353	0.6744
12-OCT-2022	RANEENGINE	226.40	228.45	-0.0090	0.0291	0.0290	0.5540
12-OCT-2022	RANEHOLDIN	859.05	846.15	0.0151	0.0247	0.0247	0.4719
12-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	RATEGAIN	279.95	289.85	-0.0348	0.0279	0.0279	0.5330
12-OCT-2022	RATNAMANI	2025.95	1994.30	0.0157	0.0219	0.0219	0.4184
12-OCT-2022	RAYMOND	1258.25	1099.25	0.1351	0.0331	0.0343	0.6553
12-OCT-2022	RBA	126.00	126.15	-0.0012	0.0247	0.0246	0.4700
12-OCT-2022	RBL	735.40	742.25	-0.0093	0.0250	0.0250	0.4776
12-OCT-2022	RBLBANK	123.75	120.10	0.0299	0.0375	0.0375	0.7164
12-OCT-2022	RCF	94.75	96.15	-0.0147	0.0286	0.0286	0.5464
12-OCT-2022	RCOM	1.95	1.85	0.0526	0.0348	0.0349	0.6668
12-OCT-2022	RECLTD	92.40	92.05	0.0038	0.0178	0.0177	0.3382
12-OCT-2022	REDINGTON	135.90	136.80	-0.0066	0.0278	0.0277	0.5292
12-OCT-2022	REFEX	155.60	157.05	-0.0093	0.0351	0.0350	0.6687
12-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	REGENCERAM	28.20	29.40	-0.0417	0.0786	0.0784	1.4978
12-OCT-2022	RELAXO	984.25	990.00	-0.0058	0.0167	0.0167	0.3191
12-OCT-2022	RELCHEMQ	187.30	190.50	-0.0169	0.0156	0.0156	0.2980
12-OCT-2022	RELIANCE	2375.25	2357.90	0.0073	0.0181	0.0181	0.3458
12-OCT-2022	RELIGARE	172.05	176.40	-0.0250	0.0353	0.0352	0.6725
12-OCT-2022	RELINFRA	142.55	149.50	-0.0476	0.0421	0.0421	0.8043
12-OCT-2022	REMSONSIND	225.35	223.55	0.0080	0.0329	0.0328	0.6266
12-OCT-2022	RENUKA	65.35	63.90	0.0224	0.0407	0.0407	0.7776
12-OCT-2022	REPCOHOME	219.00	217.80	0.0055	0.0350	0.0350	0.6687
12-OCT-2022	REPL	158.65	159.30	-0.0041	0.0225	0.0224	0.4280
12-OCT-2022	REPRO	438.30	445.70	-0.0167	0.0291	0.0291	0.5560
12-OCT-2022	RESPONIND	139.60	139.95	-0.0025	0.0371	0.0370	0.7069
12-OCT-2022	REVATHI	885.85	894.55	-0.0098	0.0320	0.0319	0.6094
12-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	RGL	110.10	110.95	-0.0077	0.0312	0.0312	0.5961
12-OCT-2022	RHFL	3.75	3.70	0.0134	0.0437	0.0436	0.8330
12-OCT-2022	RHIM	667.30	662.70	0.0069	0.0271	0.0270	0.5158
12-OCT-2022	RICOAUTO	56.65	57.50	-0.0149	0.0317	0.0316	0.6037
12-OCT-2022	RIIL	1145.40	1202.95	-0.0490	0.0380	0.0381	0.7279
12-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	RITCO	198.00	204.00	-0.0299	0.0280	0.0280	0.5349
12-OCT-2022	RITES	344.20	358.65	-0.0411	0.0183	0.0185	0.3534
12-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	RKDL	18.05	17.15	0.0511	0.0371	0.0372	0.7107
12-OCT-2022	RKEC	46.30	47.25	-0.0203	0.0384	0.0383	0.7317
12-OCT-2022	RKFORGE	206.75	207.10	-0.0017	0.0275	0.0275	0.5254
12-OCT-2022	RMCL	1.75	1.75	0.0000	0.0356	0.0355	0.6782
12-OCT-2022	RML	364.00	373.30	-0.0252	0.0308	0.0308	0.5884
12-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ROHLTD	270.30	277.25	-0.0254	0.0348	0.0347	0.6629
12-OCT-2022	ROLEXRINGS	2015.75	2064.35	-0.0238	0.0229	0.0229	0.4375
12-OCT-2022	ROLLT	1.30	1.30	0.0000	0.0375	0.0375	0.7164
12-OCT-2022	ROLTA	4.30	4.35	-0.0116	0.0324	0.0323	0.6171
12-OCT-2022	ROML	57.65	57.80	-0.0026	0.0354	0.0353	0.6744
12-OCT-2022	ROSSARI	917.30	910.90	0.0070	0.0195	0.0194	0.3706
12-OCT-2022	ROSSELLIND	286.75	290.15	-0.0118	0.0382	0.0381	0.7279
12-OCT-2022	ROTO	421.05	419.60	0.0034	0.0156	0.0156	0.2980
12-OCT-2022	ROUTE	1420.80	1405.55	0.0108	0.0306	0.0306	0.5846
12-OCT-2022	RPGLIFE	801.85	798.40	0.0043	0.0294	0.0294	0.5617
12-OCT-2022	RPOWER	16.35	16.90	-0.0331	0.0395	0.0395	0.7546
12-OCT-2022	RPPINFRA	36.30	36.00	0.0083	0.0337	0.0336	0.6419
12-OCT-2022	RPPL	197.90	198.95	-0.0053	0.0345	0.0344	0.6572
12-OCT-2022	RPSGVENT	482.05	485.70	-0.0075	0.0292	0.0291	0.5560
12-OCT-2022	RSSOFTWARE	28.15	28.75	-0.0211	0.0393	0.0392	0.7489
12-OCT-2022	RSWM	326.85	326.40	0.0014	0.0305	0.0304	0.5808
12-OCT-2022	RSYSTEMS	235.00	230.55	0.0191	0.0330	0.0330	0.6305
12-OCT-2022	RTNINDIA	49.70	50.75	-0.0209	0.0419	0.0419	0.8005
12-OCT-2022	RTNPOWER	4.45	4.60	-0.0332	0.0369	0.0369	0.7050
12-OCT-2022	RUBYMILLS	248.85	250.85	-0.0080	0.0394	0.0393	0.7508
12-OCT-2022	RUCHINFRA	9.05	9.20	-0.0164	0.0324	0.0324	0.6190
12-OCT-2022	RUCHIRA	127.90	131.25	-0.0259	0.0372	0.0372	0.7107
12-OCT-2022	RUPA	311.60	309.70	0.0061	0.0305	0.0305	0.5827
12-OCT-2022	RUSHIL	494.00	512.15	-0.0361	0.0351	0.0351	0.6706
12-OCT-2022	RVHL	28.30	26.80	0.0545	0.0331	0.0333	0.6362
12-OCT-2022	RVNL	37.00	36.85	0.0041	0.0233	0.0233	0.4451
12-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	S&SPOWER	28.55	28.25	0.0106	0.0511	0.0510	0.9744
12-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SABEVENTS	6.50	6.50	0.0000	0.0610	0.0609	1.1635
12-OCT-2022	SADBHAV	12.95	13.35	-0.0304	0.0345	0.0344	0.6572
12-OCT-2022	SADBHIN	6.65	6.75	-0.0149	0.0333	0.0332	0.6343
12-OCT-2022	SAFARI	1745.80	1731.95	0.0080	0.0276	0.0275	0.5254
12-OCT-2022	SAGARDEEP	28.35	28.55	-0.0070	0.0346	0.0345	0.6591
12-OCT-2022	SAGCEM	204.85	205.10	-0.0012	0.0287	0.0286	0.5464
12-OCT-2022	SAIL	79.50	79.35	0.0019	0.0279	0.0278	0.5311
12-OCT-2022	SAKAR	276.35	281.70	-0.0192	0.0368	0.0368	0.7031
12-OCT-2022	SAKHTISUG	22.90	23.25	-0.0152	0.0392	0.0392	0.7489
12-OCT-2022	SAKSOFT	98.80	97.40	0.0143	0.0361	0.0360	0.6878
12-OCT-2022	SAKUMA	14.05	14.25	-0.0141	0.0383	0.0382	0.7298
12-OCT-2022	SALASAR	28.95	29.50	-0.0188	0.0338	0.0337	0.6438
12-OCT-2022	SALONA	264.00	264.60	-0.0023	0.0410	0.0409	0.7814
12-OCT-2022	SALSTEEL	13.75	14.10	-0.0251	0.0357	0.0357	0.6820
12-OCT-2022	SALZERELEC	249.15	247.85	0.0052	0.0346	0.0345	0.6591
12-OCT-2022	SAMBHAAV	4.15	4.25	-0.0238	0.0423	0.0423	0.8081
12-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SANCO	8.80	9.00	-0.0225	0.0378	0.0377	0.7203
12-OCT-2022	SANDESH	768.55	751.30	0.0227	0.0229	0.0229	0.4375
12-OCT-2022	SANDHAR	223.70	224.35	-0.0029	0.0202	0.0201	0.3840
12-OCT-2022	SANGAMIND	260.75	265.25	-0.0171	0.0362	0.0362	0.6916
12-OCT-2022	SANGHIIND	52.65	51.75	0.0172	0.0352	0.0351	0.6706
12-OCT-2022	SANGHVIMOV	229.20	224.10	0.0225	0.0323	0.0323	0.6171
12-OCT-2022	SANGINITA	22.95	23.10	-0.0065	0.0348	0.0347	0.6629
12-OCT-2022	SANOFI	5846.80	5851.65	-0.0008	0.0124	0.0123	0.2350
12-OCT-2022	SANSERA	700.70	694.70	0.0086	0.0172	0.0172	0.3286
12-OCT-2022	SANWARIA	0.80	0.75	0.0645	0.0441	0.0443	0.8464
12-OCT-2022	SAPPHIRE	1448.45	1481.75	-0.0227	0.0224	0.0224	0.4280
12-OCT-2022	SARDAEN	841.25	848.00	-0.0080	0.0326	0.0325	0.6209
12-OCT-2022	SAREGAMA	375.30	373.45	0.0049	0.0269	0.0269	0.5139
12-OCT-2022	SARLAPOLY	48.85	48.45	0.0082	0.0315	0.0314	0.5999
12-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SASKEN	817.50	830.35	-0.0156	0.0248	0.0248	0.4738
12-OCT-2022	SASTASUNDR	308.00	307.80	0.0006	0.0346	0.0345	0.6591
12-OCT-2022	SATHAISPAT	3.20	3.05	0.0480	0.0489	0.0489	0.9342
12-OCT-2022	SATIA	139.05	136.85	0.0159	0.0320	0.0319	0.6094
12-OCT-2022	SATIN	132.95	129.15	0.0290	0.0326	0.0326	0.6228
12-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SBC	8.50	8.60	-0.0117	0.0290	0.0289	0.5521
12-OCT-2022	SBCL	454.65	434.85	0.0445	0.0361	0.0361	0.6897
12-OCT-2022	SBICARD	873.95	872.50	0.0017	0.0204	0.0204	0.3897
12-OCT-2022	SBIETFCON	77.57	77.20	0.0048	0.0095	0.0095	0.1815
12-OCT-2022	SBIETFIT	286.69	284.54	0.0075	0.0139	0.0139	0.2656
12-OCT-2022	SBIETFPB	203.22	201.81	0.0070	0.0149	0.0149	0.2847
12-OCT-2022	SBIETFQLTY	148.82	147.55	0.0086	0.0103	0.0103	0.1968
12-OCT-2022	SBILIFE	1212.20	1206.35	0.0048	0.0173	0.0173	0.3305
12-OCT-2022	SBIN	533.80	527.40	0.0121	0.0187	0.0187	0.3573
12-OCT-2022	SCAPDVR	14.70	15.05	-0.0235	0.0440	0.0439	0.8387
12-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SCHAEFFLER	3290.95	3291.30	-0.0001	0.0214	0.0214	0.4088
12-OCT-2022	SCHAND	179.65	177.55	0.0118	0.0339	0.0338	0.6457
12-OCT-2022	SCHNEIDER	179.10	178.35	0.0042	0.0324	0.0324	0.6190
12-OCT-2022	SCI	120.40	118.85	0.0130	0.0276	0.0275	0.5254
12-OCT-2022	SDBL	121.40	118.90	0.0208	0.0345	0.0344	0.6572
12-OCT-2022	SDL24BEES	108.30	108.31	-0.0001	0.0022	0.0022	0.0420
12-OCT-2022	SDL26BEES	107.46	107.68	-0.0020	0.0042	0.0042	0.0802
12-OCT-2022	SEAMECLTD	1141.65	1131.80	0.0087	0.0345	0.0344	0.6572
12-OCT-2022	SECURKLOUD	64.75	65.25	-0.0077	0.0399	0.0398	0.7604
12-OCT-2022	SELAN	319.90	323.75	-0.0120	0.0367	0.0366	0.6992
12-OCT-2022	SELMC	700.60	667.40	0.0485	0.0995	0.0993	1.8971
12-OCT-2022	SEPC	8.30	8.20	0.0121	0.0384	0.0383	0.7317
12-OCT-2022	SEPOWER	18.20	18.45	-0.0136	0.0399	0.0398	0.7604
12-OCT-2022	SEQUENT	104.20	105.20	-0.0096	0.0350	0.0350	0.6687
12-OCT-2022	SERVOTECH	179.95	180.35	-0.0022	0.0342	0.0342	0.6534
12-OCT-2022	SESHAPAPER	277.65	285.25	-0.0270	0.0302	0.0302	0.5770
12-OCT-2022	SETCO	11.15	11.30	-0.0134	0.0319	0.0318	0.6075
12-OCT-2022	SETF10GILT	200.88	200.76	0.0006	0.0082	0.0081	0.1548
12-OCT-2022	SETFGOLD	44.78	44.66	0.0027	0.0077	0.0077	0.1471
12-OCT-2022	SETFNIF50	177.25	175.64	0.0091	0.0107	0.0107	0.2044
12-OCT-2022	SETFNIFBK	392.64	389.10	0.0091	0.0143	0.0143	0.2732
12-OCT-2022	SETFNN50	438.33	434.76	0.0082	0.0118	0.0118	0.2254
12-OCT-2022	SETUINFRA	1.75	1.75	0.0000	0.0413	0.0412	0.7871
12-OCT-2022	SFL	2634.15	2648.00	-0.0052	0.0206	0.0206	0.3936
12-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SGIL	148.10	151.40	-0.0220	0.0289	0.0288	0.5502
12-OCT-2022	SGL	23.80	23.20	0.0255	0.0325	0.0325	0.6209
12-OCT-2022	SHAHALLOYS	64.30	65.20	-0.0139	0.0405	0.0404	0.7718
12-OCT-2022	SHAILY	1823.00	1891.30	-0.0368	0.0189	0.0190	0.3630
12-OCT-2022	SHAKTIPUMP	503.05	512.05	-0.0177	0.0296	0.0295	0.5636
12-OCT-2022	SHALBY	133.50	134.95	-0.0108	0.0274	0.0274	0.5235
12-OCT-2022	SHALPAINTS	167.00	167.95	-0.0057	0.0291	0.0291	0.5560
12-OCT-2022	SHANKARA	697.50	705.25	-0.0110	0.0298	0.0298	0.5693
12-OCT-2022	SHANTI	21.60	22.00	-0.0183	0.0277	0.0276	0.5273
12-OCT-2022	SHANTIGEAR	359.30	357.65	0.0046	0.0334	0.0333	0.6362
12-OCT-2022	SHARDACROP	435.75	435.75	0.0000	0.0333	0.0332	0.6343
12-OCT-2022	SHARDAMOTR	785.20	799.95	-0.0186	0.0323	0.0322	0.6152
12-OCT-2022	SHAREINDIA	1256.15	1248.25	0.0063	0.0271	0.0271	0.5177
12-OCT-2022	SHARIABEES	396.23	394.20	0.0051	0.0133	0.0133	0.2541
12-OCT-2022	SHEMAROO	160.15	152.00	0.0522	0.0391	0.0391	0.7470
12-OCT-2022	SHILPAMED	356.45	356.30	0.0004	0.0274	0.0273	0.5216
12-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SHIVALIK	824.20	840.95	-0.0201	0.0216	0.0215	0.4108
12-OCT-2022	SHIVAMAUTO	37.25	37.60	-0.0094	0.0339	0.0338	0.6457
12-OCT-2022	SHIVAMILLS	121.75	119.80	0.0161	0.0394	0.0393	0.7508
12-OCT-2022	SHIVATEX	157.35	159.05	-0.0107	0.0370	0.0369	0.7050
12-OCT-2022	SHK	141.55	142.30	-0.0053	0.0251	0.0251	0.4795
12-OCT-2022	SHOPERSTOP	771.50	754.30	0.0225	0.0287	0.0287	0.5483
12-OCT-2022	SHRADHA	64.05	64.60	-0.0086	0.0408	0.0407	0.7776
12-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0040	0.0040	0.0764
12-OCT-2022	SHREDIGCEM	66.85	66.25	0.0090	0.0250	0.0249	0.4757
12-OCT-2022	SHREECEM	21012.05	20802.20	0.0100	0.0190	0.0190	0.3630
12-OCT-2022	SHREEPUSHK	243.55	231.60	0.0503	0.0325	0.0326	0.6228
12-OCT-2022	SHREERAMA	14.05	14.10	-0.0036	0.0371	0.0370	0.7069
12-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0028	0.0028	0.0535
12-OCT-2022	SHRENIK	1.95	2.00	-0.0253	0.0401	0.0400	0.7642
12-OCT-2022	SHREYANIND	128.40	128.80	-0.0031	0.0349	0.0348	0.6649
12-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SHREYAS	342.90	336.75	0.0181	0.0395	0.0394	0.7527
12-OCT-2022	SHRIPISTON	772.80	792.00	-0.0245	0.0226	0.0226	0.4318
12-OCT-2022	SHRIRAMCIT	1752.80	1722.80	0.0173	0.0258	0.0257	0.4910
12-OCT-2022	SHRIRAMPPS	77.10	76.45	0.0085	0.0240	0.0240	0.4585
12-OCT-2022	SHYAMCENT	22.70	22.55	0.0066	0.0386	0.0385	0.7355
12-OCT-2022	SHYAMMETL	284.05	282.15	0.0067	0.0189	0.0189	0.3611
12-OCT-2022	SHYAMTEL	9.70	10.05	-0.0354	0.1006	0.1004	1.9181
12-OCT-2022	SIEMENS	2769.95	2726.35	0.0159	0.0179	0.0179	0.3420
12-OCT-2022	SIGACHI	266.45	266.30	0.0006	0.0208	0.0208	0.3974
12-OCT-2022	SIGIND	39.20	39.35	-0.0038	0.0353	0.0353	0.6744
12-OCT-2022	SIKKO	145.55	138.65	0.0486	0.0434	0.0434	0.8292
12-OCT-2022	SIL	22.05	22.35	-0.0135	0.0320	0.0319	0.6094
12-OCT-2022	SILGO	24.30	24.50	-0.0082	0.0332	0.0331	0.6324
12-OCT-2022	SILINV	311.45	319.65	-0.0260	0.0305	0.0305	0.5827
12-OCT-2022	SILLYMONKS	29.45	29.05	0.0137	0.0412	0.0411	0.7852
12-OCT-2022	SILVER	59.13	59.37	-0.0041	0.0112	0.0112	0.2140
12-OCT-2022	SILVERBEES	57.15	57.22	-0.0012	0.0114	0.0114	0.2178
12-OCT-2022	SILVERTUC	359.45	368.45	-0.0247	0.0144	0.0145	0.2770
12-OCT-2022	SIMBHALS	20.60	20.65	-0.0024	0.0341	0.0341	0.6515
12-OCT-2022	SIMPLEXINF	57.90	58.65	-0.0129	0.0367	0.0367	0.7012
12-OCT-2022	SINTERCOM	83.35	82.90	0.0054	0.0197	0.0197	0.3764
12-OCT-2022	SIRCA	609.05	604.70	0.0072	0.0296	0.0295	0.5636
12-OCT-2022	SIS	416.30	419.30	-0.0072	0.0198	0.0198	0.3783
12-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
12-OCT-2022	SITINET	1.80	1.90	-0.0541	0.0419	0.0420	0.8024
12-OCT-2022	SIYSIL	462.55	463.75	-0.0026	0.0318	0.0317	0.6056
12-OCT-2022	SJS	423.10	430.20	-0.0166	0.0228	0.0228	0.4356
12-OCT-2022	SJVN	32.80	32.40	0.0123	0.0159	0.0159	0.3038
12-OCT-2022	SKFINDIA	4549.00	4591.20	-0.0092	0.0202	0.0202	0.3859
12-OCT-2022	SKIPPER	70.05	70.10	-0.0007	0.0327	0.0326	0.6228
12-OCT-2022	SKMEGGPROD	112.70	119.55	-0.0590	0.0323	0.0324	0.6190
12-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SMARTLINK	130.10	128.50	0.0124	0.0335	0.0335	0.6400
12-OCT-2022	SMCGLOBAL	76.60	78.80	-0.0283	0.0180	0.0181	0.3458
12-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SMLISUZU	787.35	803.20	-0.0199	0.0315	0.0315	0.6018
12-OCT-2022	SMLT	123.45	123.40	0.0004	0.0316	0.0315	0.6018
12-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SMSLIFE	658.80	668.75	-0.0150	0.0293	0.0293	0.5598
12-OCT-2022	SMSPHARMA	88.35	88.20	0.0017	0.0282	0.0281	0.5368
12-OCT-2022	SNOWMAN	35.40	35.60	-0.0056	0.0301	0.0300	0.5731
12-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SOBHA	629.85	626.20	0.0058	0.0306	0.0305	0.5827
12-OCT-2022	SOFTTECH	172.15	168.90	0.0191	0.0261	0.0260	0.4967
12-OCT-2022	SOLARA	417.70	424.00	-0.0150	0.0366	0.0365	0.6973
12-OCT-2022	SOLARINDS	3855.35	3866.85	-0.0030	0.0234	0.0233	0.4451
12-OCT-2022	SOMANYCERA	554.60	573.15	-0.0329	0.0242	0.0243	0.4643
12-OCT-2022	SOMATEX	7.60	7.60	0.0000	0.0360	0.0359	0.6859
12-OCT-2022	SOMICONVEY	43.90	45.40	-0.0336	0.0393	0.0392	0.7489
12-OCT-2022	SONACOMS	462.95	461.05	0.0041	0.0241	0.0240	0.4585
12-OCT-2022	SONAMCLOCK	37.80	38.20	-0.0105	0.0176	0.0175	0.3343
12-OCT-2022	SONATSOFTW	514.40	511.85	0.0050	0.0233	0.0233	0.4451
12-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
12-OCT-2022	SOTL	288.35	292.00	-0.0126	0.0260	0.0259	0.4948
12-OCT-2022	SOUTHBANK	9.80	9.85	-0.0051	0.0245	0.0245	0.4681
12-OCT-2022	SOUTHWEST	147.65	145.75	0.0130	0.0307	0.0306	0.5846
12-OCT-2022	SPAL	399.65	425.05	-0.0616	0.0333	0.0335	0.6400
12-OCT-2022	SPANDANA	571.75	566.65	0.0090	0.0361	0.0360	0.6878
12-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SPARC	229.70	228.50	0.0052	0.0305	0.0304	0.5808
12-OCT-2022	SPCENET	18.25	18.95	-0.0376	0.0299	0.0299	0.5712
12-OCT-2022	SPECIALITY	214.40	214.55	-0.0007	0.0366	0.0365	0.6973
12-OCT-2022	SPENCERS	74.05	74.70	-0.0087	0.0299	0.0298	0.5693
12-OCT-2022	SPIC	54.70	54.05	0.0120	0.0354	0.0353	0.6744
12-OCT-2022	SPICEJET	39.55	39.70	-0.0038	0.0289	0.0289	0.5521
12-OCT-2022	SPLIL	56.65	56.25	0.0071	0.0396	0.0395	0.7546
12-OCT-2022	SPLPETRO	764.70	763.55	0.0015	0.0131	0.0130	0.2484
12-OCT-2022	SPMLINFRA	34.50	33.75	0.0220	0.0385	0.0384	0.7336
12-OCT-2022	SPORTKING	845.70	863.85	-0.0212	0.0124	0.0125	0.2388
12-OCT-2022	SPTL	3.35	3.40	-0.0148	0.0399	0.0399	0.7623
12-OCT-2022	SREEL	228.40	230.80	-0.0105	0.0281	0.0280	0.5349
12-OCT-2022	SRF	2529.20	2501.70	0.0109	0.0228	0.0228	0.4356
12-OCT-2022	SRHHYPOLTD	767.25	778.30	-0.0143	0.0403	0.0402	0.7680
12-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SRPL	81.90	75.20	0.0853	0.0335	0.0339	0.6477
12-OCT-2022	SRTRANSFIN	1212.00	1173.85	0.0320	0.0259	0.0259	0.4948
12-OCT-2022	SSWL	774.45	793.35	-0.0241	0.0249	0.0248	0.4738
12-OCT-2022	STAR	318.20	319.65	-0.0045	0.0283	0.0282	0.5388
12-OCT-2022	STARCEMENT	108.90	110.05	-0.0105	0.0201	0.0200	0.3821
12-OCT-2022	STARHEALTH	720.90	728.30	-0.0102	0.0215	0.0215	0.4108
12-OCT-2022	STARPAPER	195.05	195.75	-0.0036	0.0282	0.0281	0.5368
12-OCT-2022	STARTECK	133.70	132.10	0.0120	0.0229	0.0229	0.4375
12-OCT-2022	STCINDIA	85.15	84.10	0.0124	0.0342	0.0342	0.6534
12-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	STEELCAS	430.60	425.80	0.0112	0.0246	0.0245	0.4681
12-OCT-2022	STEELCITY	58.50	58.05	0.0077	0.0292	0.0291	0.5560
12-OCT-2022	STEELXIND	13.05	13.00	0.0038	0.0345	0.0344	0.6572
12-OCT-2022	STEL	130.10	134.70	-0.0347	0.0341	0.0341	0.6515
12-OCT-2022	STERTOOLS	209.25	212.20	-0.0140	0.0329	0.0328	0.6266
12-OCT-2022	STLTECH	171.70	173.15	-0.0084	0.0309	0.0308	0.5884
12-OCT-2022	STOVEKRAFT	670.00	670.25	-0.0004	0.0259	0.0259	0.4948
12-OCT-2022	STYLAMIND	1092.40	1093.80	-0.0013	0.0260	0.0260	0.4967
12-OCT-2022	SUBCAPCITY	129.60	123.45	0.0486	0.0403	0.0404	0.7718
12-OCT-2022	SUBEXLTD	31.90	32.35	-0.0140	0.0406	0.0405	0.7738
12-OCT-2022	SUBROS	374.40	366.55	0.0212	0.0252	0.0252	0.4814
12-OCT-2022	SUDARSCHEM	412.70	415.55	-0.0069	0.0245	0.0244	0.4662
12-OCT-2022	SUMEETINDS	6.15	6.25	-0.0161	0.0368	0.0367	0.7012
12-OCT-2022	SUMICHEM	500.90	500.25	0.0013	0.0208	0.0208	0.3974
12-OCT-2022	SUMIT	12.65	12.40	0.0200	0.0367	0.0367	0.7012
12-OCT-2022	SUMMITSEC	616.55	650.65	-0.0538	0.0262	0.0264	0.5044
12-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SUNCLAYLTD	4432.70	4430.40	0.0005	0.0203	0.0203	0.3878
12-OCT-2022	SUNDARAM	2.85	2.95	-0.0345	0.0365	0.0365	0.6973
12-OCT-2022	SUNDARMFIN	2201.65	2157.40	0.0203	0.0196	0.0196	0.3745
12-OCT-2022	SUNDARMHLD	96.55	91.75	0.0510	0.0238	0.0240	0.4585
12-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SUNDRMBRAK	346.15	345.35	0.0023	0.0243	0.0242	0.4623
12-OCT-2022	SUNDRMFAST	929.35	932.85	-0.0038	0.0199	0.0198	0.3783
12-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SUNFLAG	83.45	82.30	0.0139	0.0352	0.0351	0.6706
12-OCT-2022	SUNPHARMA	955.55	944.75	0.0114	0.0162	0.0162	0.3095
12-OCT-2022	SUNTECK	399.10	400.40	-0.0033	0.0267	0.0266	0.5082
12-OCT-2022	SUNTV	538.80	530.90	0.0148	0.0217	0.0216	0.4127
12-OCT-2022	SUPERHOUSE	241.60	241.35	0.0010	0.0393	0.0392	0.7489
12-OCT-2022	SUPERSPIN	10.40	10.50	-0.0096	0.0374	0.0373	0.7126
12-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SUPRAJIT	325.45	326.00	-0.0017	0.0252	0.0251	0.4795
12-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	SUPREMEENG	1.75	1.80	-0.0282	0.0322	0.0322	0.6152
12-OCT-2022	SUPREMEIND	2021.50	1961.75	0.0300	0.0185	0.0186	0.3554
12-OCT-2022	SUPREMEINF	29.35	30.85	-0.0498	0.0414	0.0414	0.7909
12-OCT-2022	SUPRIYA	287.80	291.50	-0.0128	0.0255	0.0254	0.4853
12-OCT-2022	SURANASOL	23.45	23.65	-0.0085	0.0391	0.0390	0.7451
12-OCT-2022	SURANAT&P	11.30	11.50	-0.0175	0.0380	0.0379	0.7241
12-OCT-2022	SURYALAXMI	64.05	66.10	-0.0315	0.0312	0.0312	0.5961
12-OCT-2022	SURYAROSNI	467.20	469.40	-0.0047	0.0326	0.0325	0.6209
12-OCT-2022	SURYODAY	96.35	97.75	-0.0144	0.0277	0.0277	0.5292
12-OCT-2022	SUTLEJTEX	67.35	67.10	0.0037	0.0328	0.0327	0.6247
12-OCT-2022	SUULD	43.75	44.20	-0.0102	0.0344	0.0343	0.6553
12-OCT-2022	SUVEN	70.80	70.35	0.0064	0.0326	0.0326	0.6228
12-OCT-2022	SUVENPHAR	411.45	415.50	-0.0098	0.0229	0.0228	0.4356
12-OCT-2022	SUVIDHAA	5.75	5.75	0.0000	0.0369	0.0368	0.7031
12-OCT-2022	SUZLON	6.95	7.10	-0.0214	0.0394	0.0394	0.7527
12-OCT-2022	SUZLON-RE	1.15	1.80	-0.4480	0.0000	0.0317	0.6056
12-OCT-2022	SVPGLOB	28.30	28.25	0.0018	0.0345	0.0344	0.6572
12-OCT-2022	SWANENERGY	213.40	218.30	-0.0227	0.0306	0.0305	0.5827
12-OCT-2022	SWARAJENG	1655.30	1666.70	-0.0069	0.0185	0.0185	0.3534
12-OCT-2022	SWELECTES	339.25	332.75	0.0193	0.0358	0.0357	0.6820
12-OCT-2022	SWSOLAR	303.05	296.40	0.0222	0.0291	0.0290	0.5540
12-OCT-2022	SYMPHONY	855.10	863.25	-0.0095	0.0187	0.0187	0.3573
12-OCT-2022	SYNGENE	555.25	564.90	-0.0172	0.0188	0.0188	0.3592
12-OCT-2022	SYRMA	292.95	291.60	0.0046	0.0091	0.0091	0.1739
12-OCT-2022	TAINWALCHM	90.25	90.15	0.0011	0.0404	0.0403	0.7699
12-OCT-2022	TAJGVK	193.55	196.05	-0.0128	0.0239	0.0238	0.4547
12-OCT-2022	TAKE	24.65	24.85	-0.0081	0.0330	0.0329	0.6286
12-OCT-2022	TALBROAUTO	470.25	472.50	-0.0048	0.0334	0.0333	0.6362
12-OCT-2022	TANLA	783.75	780.30	0.0044	0.0383	0.0382	0.7298
12-OCT-2022	TANTIACONS	13.90	13.65	0.0181	0.0566	0.0564	1.0775
12-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	TARAPUR	4.50	4.75	-0.0541	0.0406	0.0407	0.7776
12-OCT-2022	TARC	42.85	42.60	0.0059	0.0292	0.0292	0.5579
12-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	TARMAT	52.40	53.55	-0.0217	0.0374	0.0373	0.7126
12-OCT-2022	TARSONS	810.45	787.50	0.0287	0.0236	0.0236	0.4509
12-OCT-2022	TASTYBITE	12211.75	12262.75	-0.0042	0.0256	0.0255	0.4872
12-OCT-2022	TATACHEM	1162.95	1164.40	-0.0012	0.0247	0.0246	0.4700
12-OCT-2022	TATACOFFEE	215.40	212.60	0.0131	0.0220	0.0219	0.4184
12-OCT-2022	TATACOMM	1183.25	1176.45	0.0058	0.0231	0.0231	0.4413
12-OCT-2022	TATACONSUM	757.35	742.60	0.0197	0.0185	0.0185	0.3534
12-OCT-2022	TATAELXSI	8360.65	8509.90	-0.0177	0.0275	0.0274	0.5235
12-OCT-2022	TATAINVEST	2324.10	2338.35	-0.0061	0.0258	0.0257	0.4910
12-OCT-2022	TATAMETALI	728.90	732.95	-0.0055	0.0236	0.0235	0.4490
12-OCT-2022	TATAMOTORS	396.55	393.35	0.0081	0.0269	0.0268	0.5120
12-OCT-2022	TATAMTRDVR	192.55	191.85	0.0036	0.0290	0.0290	0.5540
12-OCT-2022	TATAPOWER	217.95	217.15	0.0037	0.0259	0.0259	0.4948
12-OCT-2022	TATASTEEL	100.55	100.35	0.0020	0.0261	0.0260	0.4967
12-OCT-2022	TATASTLLP	616.30	614.70	0.0026	0.0269	0.0268	0.5120
12-OCT-2022	TATVA	2486.05	2479.95	0.0025	0.0188	0.0188	0.3592
12-OCT-2022	TBZ	80.40	79.95	0.0056	0.0286	0.0286	0.5464
12-OCT-2022	TCI	779.55	757.55	0.0286	0.0302	0.0302	0.5770
12-OCT-2022	TCIDEVELOP	387.00	382.00	0.0130	0.0262	0.0261	0.4986
12-OCT-2022	TCIEXP	1903.95	1874.75	0.0155	0.0267	0.0266	0.5082
12-OCT-2022	TCNSBRANDS	642.00	627.55	0.0228	0.0289	0.0288	0.5502
12-OCT-2022	TCPLPACK	1226.60	1214.60	0.0098	0.0371	0.0370	0.7069
12-OCT-2022	TCS	3100.75	3069.55	0.0101	0.0152	0.0152	0.2904
12-OCT-2022	TDPOWERSYS	621.10	622.80	-0.0027	0.0325	0.0325	0.6209
12-OCT-2022	TEAMLEASE	3040.90	3054.15	-0.0043	0.0230	0.0230	0.4394
12-OCT-2022	TECH	27.99	27.75	0.0086	0.0125	0.0125	0.2388
12-OCT-2022	TECHIN	9.90	9.90	0.0000	0.0392	0.0391	0.7470
12-OCT-2022	TECHM	1015.90	1004.85	0.0109	0.0200	0.0200	0.3821
12-OCT-2022	TECHNOE	280.65	278.80	0.0066	0.0245	0.0245	0.4681
12-OCT-2022	TEGA	536.35	543.60	-0.0134	0.0177	0.0177	0.3382
12-OCT-2022	TEJASNET	714.85	716.90	-0.0029	0.0330	0.0330	0.6305
12-OCT-2022	TEMBO	94.50	98.45	-0.0409	0.0317	0.0318	0.6075
12-OCT-2022	TERASOFT	47.45	49.60	-0.0443	0.0426	0.0426	0.8139
12-OCT-2022	TEXINFRA	60.25	60.95	-0.0116	0.0256	0.0255	0.4872
12-OCT-2022	TEXMOPIPES	62.75	62.45	0.0048	0.0343	0.0343	0.6553
12-OCT-2022	TEXRAIL	47.55	49.00	-0.0300	0.0352	0.0352	0.6725
12-OCT-2022	TFCILTD	67.10	66.65	0.0067	0.0313	0.0312	0.5961
12-OCT-2022	TFL	9.15	9.55	-0.0428	0.0401	0.0401	0.7661
12-OCT-2022	TGBHOTELS	11.10	11.25	-0.0134	0.0377	0.0376	0.7183
12-OCT-2022	THANGAMAYL	1258.10	1257.65	0.0004	0.0266	0.0265	0.5063
12-OCT-2022	THEINVEST	92.65	93.40	-0.0081	0.0320	0.0320	0.6114
12-OCT-2022	THEMISMED	994.10	994.95	-0.0009	0.0307	0.0306	0.5846
12-OCT-2022	THERMAX	2063.80	2099.45	-0.0171	0.0239	0.0239	0.4566
12-OCT-2022	THOMASCOOK	77.70	78.00	-0.0039	0.0297	0.0296	0.5655
12-OCT-2022	THOMASCOTT	38.90	37.95	0.0247	0.0546	0.0545	1.0412
12-OCT-2022	THYROCARE	679.35	686.15	-0.0100	0.0232	0.0232	0.4432
12-OCT-2022	TI	100.75	100.35	0.0040	0.0312	0.0311	0.5942
12-OCT-2022	TIDEWATER	1039.20	1033.15	0.0058	0.0227	0.0226	0.4318
12-OCT-2022	TIIL	755.65	752.25	0.0045	0.0349	0.0349	0.6668
12-OCT-2022	TIINDIA	2648.55	2682.65	-0.0128	0.0271	0.0270	0.5158
12-OCT-2022	TIJARIA	4.65	4.65	0.0000	0.0303	0.0302	0.5770
12-OCT-2022	TIL	114.55	115.70	-0.0100	0.0348	0.0347	0.6629
12-OCT-2022	TIMESGTY	51.70	50.85	0.0166	0.0418	0.0417	0.7967
12-OCT-2022	TIMETECHNO	105.40	107.20	-0.0169	0.0317	0.0316	0.6037
12-OCT-2022	TIMKEN	3245.10	3299.40	-0.0166	0.0250	0.0250	0.4776
12-OCT-2022	TINPLATE	302.95	302.15	0.0026	0.0292	0.0292	0.5579
12-OCT-2022	TIPSFILMS	318.60	325.50	-0.0214	0.0140	0.0141	0.2694
12-OCT-2022	TIPSINDLTD	1570.65	1500.10	0.0460	0.0306	0.0307	0.5865
12-OCT-2022	TIRUMALCHM	215.10	217.60	-0.0116	0.0339	0.0338	0.6457
12-OCT-2022	TIRUPATIFL	15.20	15.20	0.0000	0.0302	0.0301	0.5751
12-OCT-2022	TITAN	2621.05	2624.50	-0.0013	0.0194	0.0193	0.3687
12-OCT-2022	TMB	466.95	469.80	-0.0061	0.0032	0.0032	0.0611
12-OCT-2022	TNIDETF	55.57	55.72	-0.0027	0.0091	0.0091	0.1739
12-OCT-2022	TNPETRO	98.15	97.70	0.0046	0.0295	0.0295	0.5636
12-OCT-2022	TNPL	232.05	233.90	-0.0079	0.0285	0.0284	0.5426
12-OCT-2022	TNTELE	8.00	8.00	0.0000	0.0456	0.0455	0.8693
12-OCT-2022	TOKYOPLAST	97.15	97.35	-0.0021	0.0325	0.0324	0.6190
12-OCT-2022	TORNTPHARM	1588.80	1588.10	0.0004	0.0180	0.0180	0.3439
12-OCT-2022	TORNTPOWER	483.85	480.50	0.0069	0.0201	0.0200	0.3821
12-OCT-2022	TOTAL	167.10	167.05	0.0003	0.0423	0.0422	0.8062
12-OCT-2022	TOUCHWOOD	103.30	102.55	0.0073	0.0330	0.0330	0.6305
12-OCT-2022	TPLPLASTEH	199.40	207.25	-0.0386	0.0394	0.0394	0.7527
12-OCT-2022	TREEHOUSE	15.20	14.95	0.0166	0.0371	0.0370	0.7069
12-OCT-2022	TREJHARA	73.30	74.10	-0.0109	0.0397	0.0396	0.7566
12-OCT-2022	TRENT	1422.35	1423.15	-0.0006	0.0228	0.0227	0.4337
12-OCT-2022	TRF	192.80	203.10	-0.0520	0.0385	0.0386	0.7375
12-OCT-2022	TRIDENT	36.55	36.80	-0.0068	0.0292	0.0291	0.5560
12-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	TRIGYN	101.10	101.50	-0.0039	0.0369	0.0369	0.7050
12-OCT-2022	TRIL	52.25	51.95	0.0058	0.0417	0.0416	0.7948
12-OCT-2022	TRITURBINE	266.30	254.20	0.0465	0.0306	0.0307	0.5865
12-OCT-2022	TRIVENI	275.80	264.80	0.0407	0.0364	0.0365	0.6973
12-OCT-2022	TRU	60.75	61.00	-0.0041	0.0324	0.0324	0.6190
12-OCT-2022	TTKHLTCARE	977.25	958.40	0.0195	0.0280	0.0280	0.5349
12-OCT-2022	TTKPRESTIG	980.90	981.70	-0.0008	0.0224	0.0224	0.4280
12-OCT-2022	TTL	87.95	88.85	-0.0102	0.0326	0.0325	0.6209
12-OCT-2022	TTML	99.85	100.65	-0.0080	0.0434	0.0433	0.8272
12-OCT-2022	TV18BRDCST	37.45	37.80	-0.0093	0.0370	0.0369	0.7050
12-OCT-2022	TVSELECT	244.65	243.05	0.0066	0.0329	0.0328	0.6266
12-OCT-2022	TVSMOTOR	1087.70	1055.20	0.0303	0.0201	0.0202	0.3859
12-OCT-2022	TVSSRICHAK	2406.40	2433.35	-0.0111	0.0239	0.0238	0.4547
12-OCT-2022	TVTODAY	271.90	272.10	-0.0007	0.0270	0.0269	0.5139
12-OCT-2022	TVVISION	2.80	3.05	-0.0855	0.0611	0.0613	1.1711
12-OCT-2022	TWL	157.10	157.75	-0.0041	0.0322	0.0321	0.6133
12-OCT-2022	UBL	1669.40	1650.90	0.0111	0.0178	0.0178	0.3401
12-OCT-2022	UCALFUEL	128.10	128.50	-0.0031	0.0277	0.0277	0.5292
12-OCT-2022	UCOBANK	11.70	11.65	0.0043	0.0182	0.0182	0.3477
12-OCT-2022	UDAICEMENT	32.60	32.55	0.0015	0.0210	0.0209	0.3993
12-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	UFLEX	703.50	714.60	-0.0157	0.0251	0.0251	0.4795
12-OCT-2022	UFO	114.30	113.95	0.0031	0.0283	0.0283	0.5407
12-OCT-2022	UGARSUGAR	70.90	70.85	0.0007	0.0376	0.0376	0.7183
12-OCT-2022	UGROCAP	174.40	174.10	0.0017	0.0239	0.0238	0.4547
12-OCT-2022	UJAAS	3.10	3.10	0.0000	0.0338	0.0337	0.6438
12-OCT-2022	UJJIVAN	247.60	246.70	0.0036	0.0323	0.0322	0.6152
12-OCT-2022	UJJIVANSFB	24.80	25.00	-0.0080	0.0284	0.0283	0.5407
12-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ULTRACEMCO	6177.70	6076.75	0.0165	0.0176	0.0176	0.3362
12-OCT-2022	UMAEXPORTS	47.25	47.65	-0.0084	0.0236	0.0236	0.4509
12-OCT-2022	UMANGDAIRY	59.10	60.40	-0.0218	0.0320	0.0320	0.6114
12-OCT-2022	UMESLTD	4.10	4.25	-0.0359	0.0583	0.0582	1.1119
12-OCT-2022	UNICHEMLAB	363.65	351.35	0.0344	0.0302	0.0303	0.5789
12-OCT-2022	UNIDT	318.85	315.90	0.0093	0.0317	0.0316	0.6037
12-OCT-2022	UNIENTER	131.00	130.00	0.0077	0.0263	0.0262	0.5006
12-OCT-2022	UNIINFO	23.75	24.95	-0.0493	0.0297	0.0299	0.5712
12-OCT-2022	UNIONBANK	43.80	43.00	0.0184	0.0252	0.0252	0.4814
12-OCT-2022	UNITECH	1.95	1.85	0.0526	0.0352	0.0353	0.6744
12-OCT-2022	UNITEDPOLY	59.00	49.20	0.1816	0.0334	0.0357	0.6820
12-OCT-2022	UNITEDTEA	297.90	299.25	-0.0045	0.0272	0.0271	0.5177
12-OCT-2022	UNIVASTU	77.20	77.05	0.0019	0.0385	0.0384	0.7336
12-OCT-2022	UNIVCABLES	247.85	235.65	0.0505	0.0299	0.0300	0.5731
12-OCT-2022	UNIVPHOTO	716.80	708.90	0.0111	0.0403	0.0402	0.7680
12-OCT-2022	UNOMINDA	562.95	558.80	0.0074	0.0258	0.0257	0.4910
12-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1319	0.1315	2.5123
12-OCT-2022	UPL	673.60	664.15	0.0141	0.0212	0.0212	0.4050
12-OCT-2022	URJA	11.15	11.25	-0.0089	0.0359	0.0359	0.6859
12-OCT-2022	USHAMART	128.15	121.75	0.0512	0.0337	0.0338	0.6457
12-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	UTIAMC	722.90	721.25	0.0023	0.0239	0.0238	0.4547
12-OCT-2022	UTIBANKETF	39.36	39.11	0.0064	0.0139	0.0139	0.2656
12-OCT-2022	UTINEXT50	44.16	43.82	0.0077	0.0146	0.0146	0.2789
12-OCT-2022	UTINIFTETF	1820.10	1810.32	0.0054	0.0128	0.0128	0.2445
12-OCT-2022	UTISENSETF	612.83	607.38	0.0089	0.0120	0.0120	0.2293
12-OCT-2022	UTISXN50	50.60	50.99	-0.0077	0.0196	0.0195	0.3725
12-OCT-2022	UTTAMSTL	3.25	3.30	-0.0153	0.0311	0.0310	0.5923
12-OCT-2022	UTTAMSUGAR	265.40	261.25	0.0158	0.0408	0.0407	0.7776
12-OCT-2022	V2RETAIL	111.70	113.30	-0.0142	0.0322	0.0321	0.6133
12-OCT-2022	VADILALIND	2516.30	2551.35	-0.0138	0.0304	0.0304	0.5808
12-OCT-2022	VAIBHAVGBL	350.75	352.15	-0.0040	0.0294	0.0293	0.5598
12-OCT-2022	VAISHALI	99.65	99.00	0.0065	0.0359	0.0358	0.6840
12-OCT-2022	VAKRANGEE	35.00	35.00	0.0000	0.0378	0.0378	0.7222
12-OCT-2022	VALIANTORG	724.80	731.25	-0.0089	0.0328	0.0327	0.6247
12-OCT-2022	VARDHACRLC	52.35	52.10	0.0048	0.0301	0.0301	0.5751
12-OCT-2022	VARDMNPOLY	19.95	20.35	-0.0199	0.0337	0.0336	0.6419
12-OCT-2022	VARROC	313.75	308.65	0.0164	0.0327	0.0326	0.6228
12-OCT-2022	VASCONEQ	27.55	28.10	-0.0198	0.0357	0.0356	0.6801
12-OCT-2022	VASWANI	20.80	21.05	-0.0119	0.0444	0.0443	0.8464
12-OCT-2022	VBL	1068.35	1045.25	0.0219	0.0248	0.0247	0.4719
12-OCT-2022	VCL	9.45	9.55	-0.0105	0.0269	0.0269	0.5139
12-OCT-2022	VEDL	287.60	286.05	0.0054	0.0302	0.0302	0.5770
12-OCT-2022	VENKEYS	1949.90	1982.75	-0.0167	0.0270	0.0270	0.5158
12-OCT-2022	VENUSPIPES	646.95	616.40	0.0484	0.0135	0.0139	0.2656
12-OCT-2022	VENUSREM	206.15	209.90	-0.0180	0.0368	0.0368	0.7031
12-OCT-2022	VERANDA	344.05	342.00	0.0060	0.0247	0.0247	0.4719
12-OCT-2022	VERTOZ	115.05	115.60	-0.0048	0.0368	0.0367	0.7012
12-OCT-2022	VESUVIUS	1462.10	1470.90	-0.0060	0.0224	0.0224	0.4280
12-OCT-2022	VETO	105.75	106.70	-0.0089	0.0316	0.0316	0.6037
12-OCT-2022	VGUARD	251.00	249.90	0.0044	0.0192	0.0192	0.3668
12-OCT-2022	VHL	3099.50	3116.60	-0.0055	0.0307	0.0306	0.5846
12-OCT-2022	VIDHIING	384.50	381.15	0.0088	0.0301	0.0301	0.5751
12-OCT-2022	VIJAYA	430.30	441.55	-0.0258	0.0246	0.0246	0.4700
12-OCT-2022	VIJIFIN	2.45	2.55	-0.0400	0.0482	0.0482	0.9209
12-OCT-2022	VIKASECO	3.30	3.30	0.0000	0.0388	0.0387	0.7394
12-OCT-2022	VIKASLIFE	4.95	5.00	-0.0101	0.0368	0.0367	0.7012
12-OCT-2022	VIKASPROP	0.85	0.85	0.0000	0.0390	0.0389	0.7432
12-OCT-2022	VIKASWSP	2.20	2.10	0.0465	0.0321	0.0322	0.6152
12-OCT-2022	VIMTALABS	350.90	324.90	0.0770	0.0304	0.0308	0.5884
12-OCT-2022	VINATIORGA	1975.90	1981.80	-0.0030	0.0211	0.0210	0.4012
12-OCT-2022	VINDHYATEL	1404.90	1388.50	0.0117	0.0265	0.0265	0.5063
12-OCT-2022	VINEETLAB	65.60	67.00	-0.0211	0.0345	0.0345	0.6591
12-OCT-2022	VINYLINDIA	584.10	593.25	-0.0155	0.0403	0.0402	0.7680
12-OCT-2022	VIPCLOTHNG	38.10	36.65	0.0388	0.0325	0.0326	0.6228
12-OCT-2022	VIPIND	688.35	694.45	-0.0088	0.0260	0.0259	0.4948
12-OCT-2022	VIPULLTD	12.45	12.70	-0.0199	0.0304	0.0304	0.5808
12-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0027	0.0026	0.0497
12-OCT-2022	VISAKAIND	551.65	557.35	-0.0103	0.0262	0.0261	0.4986
12-OCT-2022	VISASTEEL	14.20	14.60	-0.0278	0.0340	0.0340	0.6496
12-OCT-2022	VISESHINFO	0.60	0.60	0.0000	0.0760	0.0758	1.4482
12-OCT-2022	VISHAL	22.95	23.05	-0.0043	0.0314	0.0313	0.5980
12-OCT-2022	VISHNU	1875.50	1878.55	-0.0016	0.0303	0.0302	0.5770
12-OCT-2022	VISHWARAJ	17.15	17.20	-0.0029	0.0277	0.0277	0.5292
12-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0031	0.0031	0.0592
12-OCT-2022	VIVIDHA	1.30	1.30	0.0000	0.0559	0.0558	1.0661
12-OCT-2022	VIVIMEDLAB	9.95	9.95	0.0000	0.0387	0.0386	0.7375
12-OCT-2022	VLSFINANCE	133.90	135.40	-0.0111	0.0288	0.0288	0.5502
12-OCT-2022	VMART	2790.90	2798.10	-0.0026	0.0236	0.0236	0.4509
12-OCT-2022	VOLTAMP	2649.15	2610.30	0.0148	0.0275	0.0275	0.5254
12-OCT-2022	VOLTAS	874.30	873.60	0.0008	0.0200	0.0199	0.3802
12-OCT-2022	VPL	361.00	361.00	0.0000	0.1000	0.0998	1.9067
12-OCT-2022	VRLLOG	598.25	601.35	-0.0052	0.0293	0.0292	0.5579
12-OCT-2022	VSSL	251.85	250.05	0.0072	0.0277	0.0276	0.5273
12-OCT-2022	VSTIND	3318.60	3341.35	-0.0068	0.0128	0.0128	0.2445
12-OCT-2022	VSTTILLERS	2198.40	2119.85	0.0364	0.0232	0.0233	0.4451
12-OCT-2022	VTL	349.60	341.30	0.0240	0.0297	0.0297	0.5674
12-OCT-2022	WABAG	264.55	265.35	-0.0030	0.0270	0.0269	0.5139
12-OCT-2022	WALCHANNAG	57.95	57.65	0.0052	0.0335	0.0334	0.6381
12-OCT-2022	WANBURY	68.00	67.70	0.0044	0.0290	0.0290	0.5540
12-OCT-2022	WATERBASE	81.10	80.15	0.0118	0.0245	0.0244	0.4662
12-OCT-2022	WEALTH	251.00	257.00	-0.0236	0.0280	0.0280	0.5349
12-OCT-2022	WEBELSOLAR	96.70	96.95	-0.0026	0.0379	0.0378	0.7222
12-OCT-2022	WEIZMANIND	86.05	84.20	0.0217	0.0428	0.0428	0.8177
12-OCT-2022	WELCORP	245.60	245.60	0.0000	0.0333	0.0332	0.6343
12-OCT-2022	WELENT	126.15	127.75	-0.0126	0.0305	0.0304	0.5808
12-OCT-2022	WELINV	291.90	282.15	0.0340	0.0312	0.0312	0.5961
12-OCT-2022	WELSPUNIND	75.85	77.10	-0.0163	0.0312	0.0312	0.5961
12-OCT-2022	WENDT	7661.50	7459.15	0.0268	0.0253	0.0253	0.4834
12-OCT-2022	WESTLIFE	719.15	718.85	0.0004	0.0213	0.0213	0.4069
12-OCT-2022	WEWIN	47.00	45.80	0.0259	0.0200	0.0200	0.3821
12-OCT-2022	WFL	167.70	168.35	-0.0039	0.0287	0.0286	0.5464
12-OCT-2022	WHEELS	615.80	616.75	-0.0015	0.0248	0.0247	0.4719
12-OCT-2022	WHIRLPOOL	1596.90	1622.75	-0.0161	0.0177	0.0177	0.3382
12-OCT-2022	WILLAMAGOR	26.20	27.55	-0.0502	0.0434	0.0434	0.8292
12-OCT-2022	WINDLAS	231.30	233.40	-0.0090	0.0190	0.0189	0.3611
12-OCT-2022	WINDMACHIN	36.55	35.75	0.0221	0.0367	0.0367	0.7012
12-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	WINPRO	5.60	5.75	-0.0264	0.0345	0.0345	0.6591
12-OCT-2022	WIPL	107.70	102.60	0.0485	0.0262	0.0264	0.5044
12-OCT-2022	WIPRO	407.95	404.40	0.0087	0.0178	0.0178	0.3401
12-OCT-2022	WOCKPHARMA	243.60	246.90	-0.0135	0.0305	0.0305	0.5827
12-OCT-2022	WONDERLA	362.55	367.25	-0.0129	0.0300	0.0299	0.5712
12-OCT-2022	WORTH	121.40	121.55	-0.0012	0.0329	0.0328	0.6266
12-OCT-2022	WSTCSTPAPR	518.85	526.25	-0.0142	0.0304	0.0303	0.5789
12-OCT-2022	XCHANGING	78.70	77.90	0.0102	0.0328	0.0327	0.6247
12-OCT-2022	XELPMOC	178.45	178.85	-0.0022	0.0346	0.0345	0.6591
12-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
12-OCT-2022	XPROINDIA	703.65	711.30	-0.0108	0.0363	0.0362	0.6916
12-OCT-2022	YAARI	35.20	35.05	0.0043	0.0441	0.0440	0.8406
12-OCT-2022	YESBANK	16.00	16.15	-0.0093	0.0323	0.0322	0.6152
12-OCT-2022	YUKEN	519.80	505.50	0.0279	0.0191	0.0192	0.3668
12-OCT-2022	ZEEL	267.95	272.65	-0.0174	0.0331	0.0331	0.6324
12-OCT-2022	ZEELEARN	7.20	7.30	-0.0138	0.0378	0.0377	0.7203
12-OCT-2022	ZEEMEDIA	16.90	16.90	0.0000	0.0348	0.0347	0.6629
12-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ZENITHEXPO	124.50	113.00	0.0969	0.0374	0.0380	0.7260
12-OCT-2022	ZENITHSTL	5.45	5.45	0.0000	0.0768	0.0766	1.4634
12-OCT-2022	ZENSARTECH	222.30	220.65	0.0075	0.0274	0.0273	0.5216
12-OCT-2022	ZENTEC	197.75	199.65	-0.0096	0.0316	0.0316	0.6037
12-OCT-2022	ZFCVINDIA	10755.60	10261.60	0.0470	0.0175	0.0178	0.3401
12-OCT-2022	ZODIAC	149.30	143.15	0.0421	0.0322	0.0323	0.6171
12-OCT-2022	ZODIACLOTH	93.05	93.00	0.0005	0.0285	0.0284	0.5426
12-OCT-2022	ZOMATO	63.75	65.55	-0.0278	0.0376	0.0375	0.7164
12-OCT-2022	ZOTA	281.05	284.50	-0.0122	0.0306	0.0305	0.5827
12-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
12-OCT-2022	ZUARI	177.90	180.55	-0.0148	0.0363	0.0363	0.6935
12-OCT-2022	ZUARIIND	164.60	170.75	-0.0367	0.0338	0.0338	0.6457
12-OCT-2022	ZYDUSLIFE	420.60	415.90	0.0112	0.0182	0.0182	0.3477
12-OCT-2022	ZYDUSWELL	1740.05	1704.35	0.0207	0.0157	0.0157	0.2999
12-OCT-2022	502216	-	-	-	-	-	-
12-OCT-2022	503671	-	-	-	-	-	-
12-OCT-2022	503893	-	-	-	-	-	-
12-OCT-2022	504346	-	-	-	-	-	-
12-OCT-2022	505320	-	-	-	-	-	-
12-OCT-2022	506024	-	-	-	-	-	-
12-OCT-2022	506042	-	-	-	-	-	-
12-OCT-2022	506120	-	-	-	-	-	-
12-OCT-2022	506162	-	-	-	-	-	-
12-OCT-2022	506580	-	-	-	-	-	-
12-OCT-2022	506945	-	-	-	-	-	-
12-OCT-2022	507543	-	-	-	-	-	-
12-OCT-2022	507663	-	-	-	-	-	-
12-OCT-2022	509046	-	-	-	-	-	-
12-OCT-2022	509782	-	-	-	-	-	-
12-OCT-2022	509917	-	-	-	-	-	-
12-OCT-2022	511634	-	-	-	-	-	-
12-OCT-2022	512004	-	-	-	-	-	-
12-OCT-2022	512038	-	-	-	-	-	-
12-OCT-2022	512060	-	-	-	-	-	-
12-OCT-2022	512063	-	-	-	-	-	-
12-OCT-2022	512091	-	-	-	-	-	-
12-OCT-2022	512153	-	-	-	-	-	-
12-OCT-2022	512157	-	-	-	-	-	-
12-OCT-2022	512195	-	-	-	-	-	-
12-OCT-2022	512245	-	-	-	-	-	-
12-OCT-2022	512291	-	-	-	-	-	-
12-OCT-2022	512303	-	-	-	-	-	-
12-OCT-2022	512337	-	-	-	-	-	-
12-OCT-2022	512404	-	-	-	-	-	-
12-OCT-2022	512433	-	-	-	-	-	-
12-OCT-2022	512445	-	-	-	-	-	-
12-OCT-2022	512461	-	-	-	-	-	-
12-OCT-2022	521003	-	-	-	-	-	-
12-OCT-2022	524046	-	-	-	-	-	-
12-OCT-2022	524546	-	-	-	-	-	-
12-OCT-2022	526349	-	-	-	-	-	-
12-OCT-2022	526877	-	-	-	-	-	-
12-OCT-2022	531628	-	-	-	-	-	-
12-OCT-2022	531971	-	-	-	-	-	-
12-OCT-2022	532105	-	-	-	-	-	-
12-OCT-2022	532138	-	-	-	-	-	-
12-OCT-2022	539683	-	-	-	-	-	-
12-OCT-2022	540467	-	-	-	-	-	-
12-OCT-2022	542176	-	-	-	-	-	-
12-OCT-2022	542931	-	-	-	-	-	-
12-OCT-2022	543225	-	-	-	-	-	-
12-OCT-2022	AGGARSAIN	-	-	-	-	-	-
12-OCT-2022	ANKUR	-	-	-	-	-	-
12-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
12-OCT-2022	AYUSHMAN	-	-	-	-	-	-
12-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
12-OCT-2022	BESWASTH	-	-	-	-	-	-
12-OCT-2022	BHARAT	-	-	-	-	-	-
12-OCT-2022	CRESCENT	-	-	-	-	-	-
12-OCT-2022	DALMIARF	-	-	-	-	-	-
12-OCT-2022	DELTA	-	-	-	-	-	-
12-OCT-2022	DIDL	-	-	-	-	-	-
12-OCT-2022	GANODAYA	-	-	-	-	-	-
12-OCT-2022	GOALPOST	-	-	-	-	-	-
12-OCT-2022	HIGHWAYS	-	-	-	-	-	-
12-OCT-2022	ISCCL	-	-	-	-	-	-
12-OCT-2022	KCLL	-	-	-	-	-	-
12-OCT-2022	KTKSENSEX	-	-	-	-	-	-
12-OCT-2022	LARK	-	-	-	-	-	-
12-OCT-2022	MACORPACK	-	-	-	-	-	-
12-OCT-2022	OSEINTRUST	-	-	-	-	-	-
12-OCT-2022	PACT	-	-	-	-	-	-
12-OCT-2022	PARTAPIND	-	-	-	-	-	-
12-OCT-2022	PHF	-	-	-	-	-	-
12-OCT-2022	RATHIIND	-	-	-	-	-	-
12-OCT-2022	RICHNRICH	-	-	-	-	-	-
12-OCT-2022	SAGL	-	-	-	-	-	-
12-OCT-2022	SARVARAYA	-	-	-	-	-	-
12-OCT-2022	SGEL	-	-	-	-	-	-
12-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
12-OCT-2022	SHIVOM	-	-	-	-	-	-
12-OCT-2022	SHREETULSI	-	-	-	-	-	-
12-OCT-2022	SIGACHI1	-	-	-	-	-	-
12-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
12-OCT-2022	SPMLINDIA	-	-	-	-	-	-
12-OCT-2022	SSF	-	-	-	-	-	-
12-OCT-2022	SWATI	-	-	-	-	-	-
12-OCT-2022	TECHAINPOW	-	-	-	-	-	-