nse-daily-volatility-report-2022-10-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-OCT-2022	20MICRONS	95.95	96.85	-0.0093	0.0377	0.0376	0.7183
13-OCT-2022	21STCENMGM	23.30	23.15	0.0065	0.0181	0.0181	0.3458
13-OCT-2022	3IINFOLTD	42.60	42.35	0.0059	0.0284	0.0283	0.5407
13-OCT-2022	3MINDIA	23374.55	23685.75	-0.0132	0.0190	0.0190	0.3630
13-OCT-2022	3PLAND	18.95	18.90	0.0026	0.0379	0.0378	0.7222
13-OCT-2022	4THDIM	79.90	76.10	0.0487	0.0186	0.0189	0.3611
13-OCT-2022	500009	30.45	29.70	0.0249	0.0323	0.0322	0.6152
13-OCT-2022	500012	89.75	90.05	-0.0033	0.0301	0.0301	0.5751
13-OCT-2022	500014	7.93	8.20	-0.0335	0.0458	0.0457	0.8731
13-OCT-2022	500016	16.85	17.15	-0.0176	0.0342	0.0341	0.6515
13-OCT-2022	500028	9.86	10.35	-0.0485	0.0307	0.0308	0.5884
13-OCT-2022	500058	8.75	8.59	0.0185	0.0290	0.0289	0.5521
13-OCT-2022	500068	7816.00	7943.80	-0.0162	0.0228	0.0228	0.4356
13-OCT-2022	500069	224.05	226.00	-0.0087	0.0324	0.0324	0.6190
13-OCT-2022	500120	480.40	490.65	-0.0211	0.0336	0.0336	0.6419
13-OCT-2022	500123	4150.00	4152.50	-0.0006	0.0211	0.0211	0.4031
13-OCT-2022	500142	6.92	7.05	-0.0186	0.0353	0.0353	0.6744
13-OCT-2022	500143	85.40	84.80	0.0071	0.0378	0.0377	0.7203
13-OCT-2022	500147	1240.00	1259.00	-0.0152	0.0326	0.0326	0.6228
13-OCT-2022	500159	85.00	86.30	-0.0152	0.0340	0.0339	0.6477
13-OCT-2022	500166	205.15	207.95	-0.0136	0.0235	0.0235	0.4490
13-OCT-2022	500170	62.75	64.80	-0.0321	0.0389	0.0389	0.7432
13-OCT-2022	500192	2.72	2.70	0.0074	0.0327	0.0326	0.6228
13-OCT-2022	500202	7.77	7.41	0.0474	0.0261	0.0262	0.5006
13-OCT-2022	500206	24.95	22.95	0.0836	0.0440	0.0442	0.8444
13-OCT-2022	500213	230.55	221.10	0.0419	0.0387	0.0387	0.7394
13-OCT-2022	500220	144.50	147.80	-0.0226	0.0340	0.0339	0.6477
13-OCT-2022	500223	3.07	3.07	0.0000	0.0359	0.0359	0.6859
13-OCT-2022	500236	2.68	2.56	0.0458	0.0367	0.0368	0.7031
13-OCT-2022	500239	35.25	35.20	0.0014	0.0335	0.0334	0.6381
13-OCT-2022	500240	110.05	110.10	-0.0005	0.0340	0.0339	0.6477
13-OCT-2022	500246	28.85	29.45	-0.0206	0.0382	0.0381	0.7279
13-OCT-2022	500248	4.21	4.43	-0.0509	0.0437	0.0438	0.8368
13-OCT-2022	500264	346.20	349.70	-0.0101	0.0342	0.0341	0.6515
13-OCT-2022	500267	137.80	137.05	0.0055	0.0267	0.0266	0.5082
13-OCT-2022	500270	313.40	298.50	0.0487	0.0286	0.0288	0.5502
13-OCT-2022	500277	13.00	13.64	-0.0481	0.0341	0.0342	0.6534
13-OCT-2022	500284	317.75	313.35	0.0139	0.0397	0.0396	0.7566
13-OCT-2022	500298	1672.65	1666.40	0.0037	0.0257	0.0256	0.4891
13-OCT-2022	500306	60.45	61.95	-0.0245	0.0342	0.0342	0.6534
13-OCT-2022	500307	355.70	352.70	0.0085	0.0196	0.0195	0.3725
13-OCT-2022	500319	59.25	59.65	-0.0067	0.0396	0.0395	0.7546
13-OCT-2022	500346	32.95	34.00	-0.0314	0.0356	0.0356	0.6801
13-OCT-2022	500357	32.80	34.20	-0.0418	0.0358	0.0358	0.6840
13-OCT-2022	500358	5.23	5.23	0.0000	0.0320	0.0319	0.6094
13-OCT-2022	500360	53.20	54.70	-0.0278	0.0352	0.0352	0.6725
13-OCT-2022	500365	17.00	17.10	-0.0059	0.0364	0.0363	0.6935
13-OCT-2022	500367	88.60	90.15	-0.0173	0.0278	0.0278	0.5311
13-OCT-2022	500370	34.75	36.75	-0.0560	0.0404	0.0405	0.7738
13-OCT-2022	500388	31.90	32.50	-0.0186	0.0293	0.0293	0.5598
13-OCT-2022	500414	109.45	108.10	0.0124	0.0366	0.0365	0.6973
13-OCT-2022	500422	28.95	29.10	-0.0052	0.0455	0.0454	0.8674
13-OCT-2022	500426	3.37	3.37	0.0000	0.0361	0.0361	0.6897
13-OCT-2022	500449	27.75	28.05	-0.0108	0.0315	0.0314	0.5999
13-OCT-2022	500450	238.95	237.40	0.0065	0.0241	0.0241	0.4604
13-OCT-2022	500458	16.40	17.25	-0.0505	0.0390	0.0391	0.7470
13-OCT-2022	501110	7.15	7.15	0.0000	0.0044	0.0044	0.0841
13-OCT-2022	501111	11.02	11.02	0.0000	0.0039	0.0039	0.0745
13-OCT-2022	501144	13.35	13.35	0.0000	0.0024	0.0024	0.0459
13-OCT-2022	501148	282.25	282.25	0.0000	0.0157	0.0157	0.2999
13-OCT-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
13-OCT-2022	501270	1.34	1.34	0.0000	0.0063	0.0062	0.1185
13-OCT-2022	501298	1955.00	1955.00	0.0000	0.0231	0.0230	0.4394
13-OCT-2022	501311	13.30	13.30	0.0000	0.0252	0.0251	0.4795
13-OCT-2022	501314	4.19	4.31	-0.0282	0.1309	0.1306	2.4951
13-OCT-2022	501370	118.10	122.65	-0.0378	0.0427	0.0427	0.8158
13-OCT-2022	501386	5.08	5.08	0.0000	0.0102	0.0102	0.1949
13-OCT-2022	501391	199.00	199.00	0.0000	0.0362	0.0361	0.6897
13-OCT-2022	501421	265.00	261.75	0.0123	0.0307	0.0306	0.5846
13-OCT-2022	501430	719.25	699.30	0.0281	0.0323	0.0323	0.6171
13-OCT-2022	501477	190.95	201.00	-0.0513	0.0315	0.0316	0.6037
13-OCT-2022	501622	27.00	26.20	0.0301	0.0349	0.0349	0.6668
13-OCT-2022	501630	19.20	19.20	0.0000	0.0023	0.0023	0.0439
13-OCT-2022	501700	74.55	74.25	0.0040	0.0378	0.0377	0.7203
13-OCT-2022	501833	14.68	14.40	0.0193	0.0360	0.0359	0.6859
13-OCT-2022	501848	55.00	52.25	0.0513	0.0370	0.0371	0.7088
13-OCT-2022	502015	12.91	13.00	-0.0069	0.0309	0.0308	0.5884
13-OCT-2022	502175	61.20	61.65	-0.0073	0.0287	0.0286	0.5464
13-OCT-2022	502250	240.00	250.00	-0.0408	0.0255	0.0256	0.4891
13-OCT-2022	502281	22.40	23.10	-0.0308	0.0402	0.0401	0.7661
13-OCT-2022	502294	48.25	49.25	-0.0205	0.0399	0.0398	0.7604
13-OCT-2022	502445	15.55	16.10	-0.0348	0.0419	0.0418	0.7986
13-OCT-2022	502563	3.61	3.61	0.0000	0.0307	0.0306	0.5846
13-OCT-2022	502587	67.25	64.10	0.0480	0.0305	0.0306	0.5846
13-OCT-2022	502589	46.50	48.90	-0.0503	0.0297	0.0299	0.5712
13-OCT-2022	502850	12.55	12.55	0.0000	0.0184	0.0184	0.3515
13-OCT-2022	502865	713.80	721.25	-0.0104	0.0351	0.0350	0.6687
13-OCT-2022	502873	121.15	121.95	-0.0066	0.0382	0.0381	0.7279
13-OCT-2022	502893	37.15	37.15	0.0000	0.0290	0.0289	0.5521
13-OCT-2022	502901	3790.50	3790.50	0.0000	0.0259	0.0259	0.4948
13-OCT-2022	502933	307.85	310.00	-0.0070	0.0317	0.0316	0.6037
13-OCT-2022	502958	4038.55	4094.95	-0.0139	0.0272	0.0272	0.5197
13-OCT-2022	503092	24.80	24.00	0.0328	0.0344	0.0344	0.6572
13-OCT-2022	503127	4200.00	4200.00	0.0000	0.0308	0.0307	0.5865
13-OCT-2022	503229	93.45	90.00	0.0376	0.0411	0.0411	0.7852
13-OCT-2022	503349	2262.10	2262.10	0.0000	0.0287	0.0286	0.5464
13-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	503624	8.00	8.00	0.0000	0.0394	0.0393	0.7508
13-OCT-2022	503635	13.23	13.23	0.0000	0.0040	0.0040	0.0764
13-OCT-2022	503639	9.10	9.10	0.0000	0.0538	0.0537	1.0259
13-OCT-2022	503641	42.60	41.60	0.0238	0.0421	0.0420	0.8024
13-OCT-2022	503657	18.20	18.30	-0.0055	0.0373	0.0372	0.7107
13-OCT-2022	503659	49.00	49.00	0.0000	0.0229	0.0228	0.4356
13-OCT-2022	503663	4.37	4.60	-0.0513	0.0416	0.0417	0.7967
13-OCT-2022	503669	12.99	12.39	0.0473	0.0353	0.0353	0.6744
13-OCT-2022	503675	1.03	1.02	0.0098	0.0384	0.0384	0.7336
13-OCT-2022	503681	2.31	2.31	0.0000	0.1164	0.1161	2.2181
13-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	503772	93.00	94.00	-0.0107	0.0503	0.0501	0.9572
13-OCT-2022	503776	34.20	35.55	-0.0387	0.0456	0.0456	0.8712
13-OCT-2022	503804	603.40	625.65	-0.0362	0.0263	0.0263	0.5025
13-OCT-2022	503816	39.60	37.75	0.0478	0.0400	0.0400	0.7642
13-OCT-2022	503863	11.09	11.09	0.0000	0.0305	0.0304	0.5808
13-OCT-2022	504000	67.15	67.85	-0.0104	0.0299	0.0298	0.5693
13-OCT-2022	504028	78.30	78.25	0.0006	0.0362	0.0361	0.6897
13-OCT-2022	504076	14.53	14.79	-0.0177	0.0360	0.0360	0.6878
13-OCT-2022	504080	215.00	215.00	0.0000	0.0294	0.0293	0.5598
13-OCT-2022	504084	5497.50	5497.50	0.0000	0.0275	0.0275	0.5254
13-OCT-2022	504092	89.55	92.35	-0.0308	0.0383	0.0383	0.7317
13-OCT-2022	504093	261.05	262.90	-0.0071	0.0258	0.0257	0.4910
13-OCT-2022	504132	550.55	554.75	-0.0076	0.0362	0.0361	0.6897
13-OCT-2022	504176	321.50	327.00	-0.0170	0.0365	0.0365	0.6973
13-OCT-2022	504180	29.20	28.80	0.0138	0.0299	0.0299	0.5712
13-OCT-2022	504240	67.55	67.25	0.0045	0.0347	0.0347	0.6629
13-OCT-2022	504258	698.05	669.65	0.0415	0.0285	0.0286	0.5464
13-OCT-2022	504273	12.86	12.20	0.0527	0.0404	0.0404	0.7718
13-OCT-2022	504340	4.38	4.30	0.0184	0.0145	0.0145	0.2770
13-OCT-2022	504341	64.65	67.05	-0.0365	0.0387	0.0387	0.7394
13-OCT-2022	504356	9.11	9.57	-0.0493	0.0316	0.0317	0.6056
13-OCT-2022	504365	4.11	4.11	0.0000	0.0046	0.0046	0.0879
13-OCT-2022	504375	108.00	108.00	0.0000	0.0039	0.0039	0.0745
13-OCT-2022	504378	7.57	7.86	-0.0376	0.0393	0.0393	0.7508
13-OCT-2022	504380	126.55	132.45	-0.0456	0.0366	0.0366	0.6992
13-OCT-2022	504392	50.40	53.05	-0.0512	0.0388	0.0389	0.7432
13-OCT-2022	504397	61.50	61.65	-0.0024	0.0326	0.0325	0.6209
13-OCT-2022	504605	701.75	726.00	-0.0340	0.0262	0.0262	0.5006
13-OCT-2022	504646	230.00	235.00	-0.0215	0.0392	0.0391	0.7470
13-OCT-2022	504648	30.05	30.50	-0.0149	0.0446	0.0445	0.8502
13-OCT-2022	504731	30.90	29.65	0.0413	0.0295	0.0296	0.5655
13-OCT-2022	504746	775.00	775.00	0.0000	0.0188	0.0188	0.3592
13-OCT-2022	504786	281.25	292.95	-0.0408	0.0285	0.0286	0.5464
13-OCT-2022	504810	40.85	39.15	0.0425	0.0448	0.0448	0.8559
13-OCT-2022	504840	3134.25	3201.25	-0.0212	0.0405	0.0404	0.7718
13-OCT-2022	504882	5063.60	5348.50	-0.0547	0.0356	0.0358	0.6840
13-OCT-2022	504908	294.00	295.05	-0.0036	0.0429	0.0428	0.8177
13-OCT-2022	504918	705.90	737.00	-0.0431	0.0414	0.0414	0.7909
13-OCT-2022	504959	2464.00	2521.70	-0.0231	0.0215	0.0215	0.4108
13-OCT-2022	504988	881.25	917.70	-0.0405	0.0343	0.0343	0.6553
13-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
13-OCT-2022	505036	973.60	989.00	-0.0157	0.0305	0.0304	0.5808
13-OCT-2022	505100	3.34	3.34	0.0000	0.0186	0.0185	0.3534
13-OCT-2022	505141	31.20	31.25	-0.0016	0.0245	0.0244	0.4662
13-OCT-2022	505163	599.90	605.00	-0.0085	0.0277	0.0277	0.5292
13-OCT-2022	505212	134.85	128.55	0.0478	0.0331	0.0331	0.6324
13-OCT-2022	505216	723.55	726.05	-0.0034	0.0297	0.0296	0.5655
13-OCT-2022	505232	1237.05	1276.40	-0.0313	0.0289	0.0289	0.5521
13-OCT-2022	505250	67.50	67.50	0.0000	0.0295	0.0294	0.5617
13-OCT-2022	505283	568.65	554.35	0.0255	0.0269	0.0269	0.5139
13-OCT-2022	505285	177.00	177.00	0.0000	0.0045	0.0045	0.0860
13-OCT-2022	505299	200.00	205.50	-0.0271	0.0334	0.0333	0.6362
13-OCT-2022	505302	709.30	679.45	0.0430	0.0351	0.0351	0.6706
13-OCT-2022	505336	1.66	1.66	0.0000	0.0080	0.0080	0.1528
13-OCT-2022	505343	0.31	0.30	0.0328	0.0235	0.0236	0.4509
13-OCT-2022	505358	64.80	63.95	0.0132	0.0341	0.0340	0.6496
13-OCT-2022	505504	17.10	17.10	0.0000	0.0031	0.0031	0.0592
13-OCT-2022	505515	6.13	6.02	0.0181	0.0289	0.0289	0.5521
13-OCT-2022	505523	0.94	0.96	-0.0211	0.0376	0.0376	0.7183
13-OCT-2022	505585	13.46	13.46	0.0000	0.0038	0.0038	0.0726
13-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	505650	10.25	10.50	-0.0241	0.0360	0.0359	0.6859
13-OCT-2022	505681	397.60	403.55	-0.0149	0.0238	0.0237	0.4528
13-OCT-2022	505685	12.14	12.14	0.0000	0.0775	0.0774	1.4787
13-OCT-2022	505690	129.05	129.05	0.0000	0.0394	0.0393	0.7508
13-OCT-2022	505693	12.56	12.56	0.0000	0.0353	0.0352	0.6725
13-OCT-2022	505703	42.25	40.25	0.0485	0.0258	0.0260	0.4967
13-OCT-2022	505712	87.50	90.40	-0.0326	0.0351	0.0351	0.6706
13-OCT-2022	505725	285.70	286.10	-0.0014	0.0305	0.0304	0.5808
13-OCT-2022	505729	72.40	73.80	-0.0192	0.0363	0.0362	0.6916
13-OCT-2022	505737	325.00	329.10	-0.0125	0.0302	0.0302	0.5770
13-OCT-2022	505750	479.95	477.75	0.0046	0.0379	0.0378	0.7222
13-OCT-2022	505807	288.95	284.95	0.0139	0.0186	0.0186	0.3554
13-OCT-2022	505827	291.80	296.40	-0.0156	0.0295	0.0294	0.5617
13-OCT-2022	505840	39.95	40.75	-0.0198	0.0401	0.0401	0.7661
13-OCT-2022	505850	128.00	128.05	-0.0004	0.0212	0.0212	0.4050
13-OCT-2022	505872	1250.90	1249.65	0.0010	0.0281	0.0280	0.5349
13-OCT-2022	505893	272.75	266.70	0.0224	0.0401	0.0400	0.7642
13-OCT-2022	505978	1797.30	1840.05	-0.0235	0.0278	0.0277	0.5292
13-OCT-2022	506105	89.60	88.05	0.0175	0.0296	0.0295	0.5636
13-OCT-2022	506122	95.55	100.55	-0.0510	0.0400	0.0400	0.7642
13-OCT-2022	506128	80.80	81.70	-0.0111	0.0401	0.0400	0.7642
13-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	506166	20.25	19.30	0.0480	0.0034	0.0048	0.0917
13-OCT-2022	506178	12.74	12.74	0.0000	0.0060	0.0060	0.1146
13-OCT-2022	506180	92.40	92.40	0.0000	0.0100	0.0099	0.1891
13-OCT-2022	506186	17.59	16.76	0.0483	0.0435	0.0436	0.8330
13-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	506196	4.25	4.25	0.0000	0.0025	0.0025	0.0478
13-OCT-2022	506248	92.70	94.90	-0.0235	0.0330	0.0330	0.6305
13-OCT-2022	506260	89.35	89.30	0.0006	0.0275	0.0275	0.5254
13-OCT-2022	506313	111.10	111.10	0.0000	0.0137	0.0137	0.2617
13-OCT-2022	506365	40.75	38.85	0.0477	0.0326	0.0327	0.6247
13-OCT-2022	506414	200.20	204.60	-0.0217	0.0296	0.0295	0.5636
13-OCT-2022	506520	7.11	7.27	-0.0223	0.0394	0.0393	0.7508
13-OCT-2022	506522	1657.90	1697.90	-0.0238	0.0230	0.0230	0.4394
13-OCT-2022	506528	807.40	804.65	0.0034	0.0337	0.0336	0.6419
13-OCT-2022	506530	864.00	864.00	0.0000	0.0228	0.0228	0.4356
13-OCT-2022	506532	592.30	610.30	-0.0299	0.0357	0.0356	0.6801
13-OCT-2022	506543	10.35	10.89	-0.0509	0.0361	0.0362	0.6916
13-OCT-2022	506597	321.00	323.45	-0.0076	0.0272	0.0272	0.5197
13-OCT-2022	506605	933.85	893.00	0.0447	0.0393	0.0394	0.7527
13-OCT-2022	506640	52.25	50.05	0.0430	0.1308	0.1305	2.4932
13-OCT-2022	506642	134.50	133.75	0.0056	0.0385	0.0385	0.7355
13-OCT-2022	506685	347.55	349.50	-0.0056	0.0261	0.0261	0.4986
13-OCT-2022	506687	1659.85	1669.80	-0.0060	0.0251	0.0250	0.4776
13-OCT-2022	506734	123.80	124.15	-0.0028	0.0346	0.0345	0.6591
13-OCT-2022	506808	71.20	67.95	0.0467	0.0376	0.0377	0.7203
13-OCT-2022	506852	72.95	72.80	0.0021	0.0354	0.0353	0.6744
13-OCT-2022	506854	859.90	864.30	-0.0051	0.0397	0.0396	0.7566
13-OCT-2022	506858	37.00	37.00	0.0000	0.0337	0.0336	0.6419
13-OCT-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
13-OCT-2022	506879	692.65	654.20	0.0571	0.0330	0.0332	0.6343
13-OCT-2022	506910	86.65	89.05	-0.0273	0.0336	0.0336	0.6419
13-OCT-2022	506919	144.90	145.05	-0.0010	0.0270	0.0270	0.5158
13-OCT-2022	506935	112.65	112.70	-0.0004	0.0374	0.0373	0.7126
13-OCT-2022	506947	110.10	110.10	0.0000	0.0140	0.0140	0.2675
13-OCT-2022	506975	1.37	1.42	-0.0358	0.0281	0.0282	0.5388
13-OCT-2022	506979	46.40	44.20	0.0486	0.0216	0.0218	0.4165
13-OCT-2022	506981	135.05	135.05	0.0000	0.0336	0.0335	0.6400
13-OCT-2022	507155	63.35	62.80	0.0087	0.0235	0.0235	0.4490
13-OCT-2022	507180	75.40	76.00	-0.0079	0.0366	0.0365	0.6973
13-OCT-2022	507265	71.90	75.60	-0.0502	0.0273	0.0275	0.5254
13-OCT-2022	507300	2802.60	2851.60	-0.0173	0.0302	0.0301	0.5751
13-OCT-2022	507435	83.00	83.60	-0.0072	0.0292	0.0291	0.5560
13-OCT-2022	507474	54.50	56.50	-0.0360	0.0320	0.0320	0.6114
13-OCT-2022	507486	58.50	56.40	0.0366	0.0363	0.0363	0.6935
13-OCT-2022	507498	17.30	17.10	0.0116	0.0354	0.0354	0.6763
13-OCT-2022	507508	7.45	7.60	-0.0199	0.0363	0.0363	0.6935
13-OCT-2022	507515	36.80	35.05	0.0487	0.0380	0.0381	0.7279
13-OCT-2022	507598	112.95	111.10	0.0165	0.0364	0.0363	0.6935
13-OCT-2022	507609	23.95	23.95	0.0000	0.0182	0.0182	0.3477
13-OCT-2022	507621	502.40	490.40	0.0242	0.0250	0.0250	0.4776
13-OCT-2022	507645	11221.00	11219.00	0.0002	0.0277	0.0276	0.5273
13-OCT-2022	507690	94.35	93.40	0.0101	0.0359	0.0359	0.6859
13-OCT-2022	507753	161.00	163.30	-0.0142	0.0361	0.0361	0.6897
13-OCT-2022	507759	27.60	28.00	-0.0144	0.0405	0.0404	0.7718
13-OCT-2022	507808	8.89	9.28	-0.0429	0.0128	0.0131	0.2503
13-OCT-2022	507813	134.55	124.15	0.0804	0.0380	0.0383	0.7317
13-OCT-2022	507817	113.80	112.40	0.0124	0.0376	0.0375	0.7164
13-OCT-2022	507828	4.65	5.26	-0.1233	0.0000	0.0087	0.1662
13-OCT-2022	507833	3.37	3.21	0.0486	0.0260	0.0262	0.5006
13-OCT-2022	507836	505.00	496.65	0.0167	0.0369	0.0369	0.7050
13-OCT-2022	507852	40.00	40.50	-0.0124	0.0393	0.0392	0.7489
13-OCT-2022	507864	40.05	40.00	0.0012	0.0400	0.0399	0.7623
13-OCT-2022	507872	43.60	44.50	-0.0204	0.0322	0.0321	0.6133
13-OCT-2022	507912	75.50	78.55	-0.0396	0.0344	0.0344	0.6572
13-OCT-2022	507917	21.80	21.80	0.0000	0.0135	0.0134	0.2560
13-OCT-2022	507938	7.75	7.75	0.0000	0.0119	0.0119	0.2273
13-OCT-2022	507944	569.20	571.00	-0.0032	0.0325	0.0324	0.6190
13-OCT-2022	507946	75.30	80.70	-0.0693	0.0392	0.0394	0.7527
13-OCT-2022	507948	50.00	50.60	-0.0119	0.0324	0.0323	0.6171
13-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	507960	134.40	137.65	-0.0239	0.0255	0.0255	0.4872
13-OCT-2022	507962	11.61	11.61	0.0000	0.0100	0.0099	0.1891
13-OCT-2022	507966	33.35	31.80	0.0476	0.0345	0.0346	0.6610
13-OCT-2022	507970	46.55	45.60	0.0206	0.0422	0.0421	0.8043
13-OCT-2022	507981	46.10	46.60	-0.0108	0.0356	0.0355	0.6782
13-OCT-2022	507987	3.14	3.14	0.0000	0.0040	0.0040	0.0764
13-OCT-2022	507998	57.85	59.85	-0.0340	0.0394	0.0394	0.7527
13-OCT-2022	508136	295.55	300.65	-0.0171	0.0320	0.0319	0.6094
13-OCT-2022	508486	5750.10	5782.95	-0.0057	0.0142	0.0141	0.2694
13-OCT-2022	508494	71.35	72.40	-0.0146	0.0264	0.0264	0.5044
13-OCT-2022	508571	66.00	66.75	-0.0113	0.0194	0.0194	0.3706
13-OCT-2022	508664	42.50	42.90	-0.0094	0.0325	0.0325	0.6209
13-OCT-2022	508670	4000.75	3999.50	0.0003	0.0195	0.0194	0.3706
13-OCT-2022	508807	477.95	478.95	-0.0021	0.0270	0.0269	0.5139
13-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	508875	131.35	134.30	-0.0222	0.0383	0.0383	0.7317
13-OCT-2022	508905	46.20	45.00	0.0263	0.0319	0.0319	0.6094
13-OCT-2022	508918	23.90	22.55	0.0581	0.0413	0.0414	0.7909
13-OCT-2022	508922	8.76	9.24	-0.0533	0.0347	0.0349	0.6668
13-OCT-2022	508929	27.50	27.50	0.0000	0.0221	0.0221	0.4222
13-OCT-2022	508941	395.80	399.55	-0.0094	0.0192	0.0191	0.3649
13-OCT-2022	508954	53.90	53.95	-0.0009	0.0391	0.0390	0.7451
13-OCT-2022	508956	3.94	4.05	-0.0275	0.0368	0.0368	0.7031
13-OCT-2022	508961	31.75	31.75	0.0000	0.0029	0.0029	0.0554
13-OCT-2022	508963	4.80	4.98	-0.0368	0.0309	0.0310	0.5923
13-OCT-2022	508969	4.21	4.45	-0.0554	0.0385	0.0386	0.7375
13-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	508996	1.15	1.19	-0.0342	0.0342	0.0342	0.6534
13-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	509026	60.00	58.70	0.0219	0.0176	0.0176	0.3362
13-OCT-2022	509038	23.15	22.70	0.0196	0.0077	0.0078	0.1490
13-OCT-2022	509040	47.60	45.90	0.0364	0.0414	0.0413	0.7890
13-OCT-2022	509048	32.00	30.95	0.0334	0.0374	0.0374	0.7145
13-OCT-2022	509051	2.39	2.45	-0.0248	0.0410	0.0409	0.7814
13-OCT-2022	509053	16.30	16.10	0.0123	0.0422	0.0421	0.8043
13-OCT-2022	509073	19.65	19.70	-0.0025	0.0295	0.0295	0.5636
13-OCT-2022	509084	36.95	36.95	0.0000	0.0284	0.0284	0.5426
13-OCT-2022	509099	19.20	19.20	0.0000	0.0074	0.0074	0.1414
13-OCT-2022	509162	75.15	75.00	0.0020	0.0263	0.0263	0.5025
13-OCT-2022	509196	113.60	114.70	-0.0096	0.0426	0.0425	0.8120
13-OCT-2022	509423	18.60	19.30	-0.0369	0.0351	0.0352	0.6725
13-OCT-2022	509438	2735.00	2763.00	-0.0102	0.0276	0.0276	0.5273
13-OCT-2022	509449	37.50	37.40	0.0027	0.0342	0.0341	0.6515
13-OCT-2022	509470	10765.00	10850.20	-0.0079	0.0272	0.0271	0.5177
13-OCT-2022	509472	356.20	366.05	-0.0273	0.0390	0.0390	0.7451
13-OCT-2022	509486	134.35	137.65	-0.0243	0.0331	0.0330	0.6305
13-OCT-2022	509525	657.50	657.35	0.0002	0.0248	0.0248	0.4738
13-OCT-2022	509546	20.45	20.15	0.0148	0.0373	0.0373	0.7126
13-OCT-2022	509563	12.92	13.36	-0.0335	0.0380	0.0380	0.7260
13-OCT-2022	509597	291.00	291.00	0.0000	0.0424	0.0422	0.8062
13-OCT-2022	509650	36.90	36.90	0.0000	0.0024	0.0024	0.0459
13-OCT-2022	509760	13.78	13.58	0.0146	0.0362	0.0361	0.6897
13-OCT-2022	509835	25.55	24.50	0.0420	0.0378	0.0379	0.7241
13-OCT-2022	509845	408.40	408.40	0.0000	0.0149	0.0149	0.2847
13-OCT-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
13-OCT-2022	509887	215.25	215.25	0.0000	0.0119	0.0119	0.2273
13-OCT-2022	509895	262.45	260.00	0.0094	0.0288	0.0287	0.5483
13-OCT-2022	509910	118.20	118.20	0.0000	0.0246	0.0245	0.4681
13-OCT-2022	509945	345.05	345.05	0.0000	0.0328	0.0327	0.6247
13-OCT-2022	509960	494.10	520.00	-0.0511	0.0312	0.0314	0.5999
13-OCT-2022	510245	6.16	6.26	-0.0161	0.0345	0.0345	0.6591
13-OCT-2022	511000	15.84	15.09	0.0485	0.0344	0.0344	0.6572
13-OCT-2022	511012	0.87	0.88	-0.0114	0.0331	0.0330	0.6305
13-OCT-2022	511016	4.72	4.65	0.0149	0.0601	0.0600	1.1463
13-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	511066	27.90	29.00	-0.0387	0.0364	0.0364	0.6954
13-OCT-2022	511076	40.20	39.70	0.0125	0.0350	0.0350	0.6687
13-OCT-2022	511092	10.04	9.85	0.0191	0.0479	0.0478	0.9132
13-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	511110	9.14	8.71	0.0482	0.0375	0.0376	0.7183
13-OCT-2022	511116	1.75	1.67	0.0468	0.0369	0.0370	0.7069
13-OCT-2022	511122	37.95	37.95	0.0000	0.0201	0.0200	0.3821
13-OCT-2022	511131	9.99	9.86	0.0131	0.0427	0.0426	0.8139
13-OCT-2022	511147	24.15	24.50	-0.0144	0.0406	0.0405	0.7738
13-OCT-2022	511153	148.90	156.70	-0.0511	0.0316	0.0317	0.6056
13-OCT-2022	511169	3.75	3.75	0.0000	0.0319	0.0318	0.6075
13-OCT-2022	511176	30.00	30.00	0.0000	0.0197	0.0196	0.3745
13-OCT-2022	511185	6.03	6.03	0.0000	0.0026	0.0026	0.0497
13-OCT-2022	511187	1.96	1.97	-0.0051	0.0363	0.0362	0.6916
13-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	511260	15.85	15.85	0.0000	0.0058	0.0058	0.1108
13-OCT-2022	511355	10.76	11.02	-0.0239	0.0405	0.0404	0.7718
13-OCT-2022	511359	41.75	39.00	0.0681	0.0418	0.0419	0.8005
13-OCT-2022	511377	13.00	12.59	0.0320	0.0362	0.0362	0.6916
13-OCT-2022	511391	22.60	22.60	0.0000	0.0353	0.0352	0.6725
13-OCT-2022	511411	26.95	26.35	0.0225	0.0413	0.0412	0.7871
13-OCT-2022	511441	24.70	23.85	0.0350	0.0365	0.0365	0.6973
13-OCT-2022	511447	12.67	12.91	-0.0188	0.0285	0.0285	0.5445
13-OCT-2022	511451	7.40	7.40	0.0000	0.0341	0.0340	0.6496
13-OCT-2022	511463	18.85	19.35	-0.0262	0.0297	0.0297	0.5674
13-OCT-2022	511493	8.28	7.89	0.0482	0.0219	0.0221	0.4222
13-OCT-2022	511501	30.55	30.20	0.0115	0.0407	0.0406	0.7757
13-OCT-2022	511507	23.20	22.25	0.0418	0.0368	0.0368	0.7031
13-OCT-2022	511509	35.70	36.45	-0.0208	0.0368	0.0367	0.7012
13-OCT-2022	511523	13.01	13.25	-0.0183	0.0368	0.0367	0.7012
13-OCT-2022	511525	3.02	3.03	-0.0033	0.0341	0.0340	0.6496
13-OCT-2022	511533	50.80	51.80	-0.0195	0.0406	0.0405	0.7738
13-OCT-2022	511535	14.99	15.00	-0.0007	0.0507	0.0506	0.9667
13-OCT-2022	511543	10.00	10.00	0.0000	0.0325	0.0325	0.6209
13-OCT-2022	511549	131.50	132.40	-0.0068	0.0427	0.0426	0.8139
13-OCT-2022	511557	2.27	2.23	0.0178	0.0447	0.0446	0.8521
13-OCT-2022	511571	28.80	24.00	0.1823	0.0408	0.0427	0.8158
13-OCT-2022	511585	2.53	2.58	-0.0196	0.0147	0.0148	0.2828
13-OCT-2022	511589	82.05	84.55	-0.0300	0.0364	0.0364	0.6954
13-OCT-2022	511593	6.14	6.46	-0.0508	0.0368	0.0369	0.7050
13-OCT-2022	511601	10.01	10.68	-0.0648	0.0360	0.0362	0.6916
13-OCT-2022	511609	21.50	20.90	0.0283	0.0223	0.0224	0.4280
13-OCT-2022	511628	153.40	149.00	0.0291	0.0455	0.0454	0.8674
13-OCT-2022	511654	14.42	15.17	-0.0507	0.0371	0.0372	0.7107
13-OCT-2022	511658	86.80	88.30	-0.0171	0.0284	0.0284	0.5426
13-OCT-2022	511672	37.20	37.15	0.0013	0.0370	0.0369	0.7050
13-OCT-2022	511688	4.75	4.99	-0.0493	0.0284	0.0285	0.5445
13-OCT-2022	511692	32.60	34.85	-0.0667	0.0332	0.0335	0.6400
13-OCT-2022	511696	136.50	136.50	0.0000	0.0208	0.0207	0.3955
13-OCT-2022	511700	4.04	3.85	0.0482	0.0140	0.0144	0.2751
13-OCT-2022	511702	22.75	23.25	-0.0217	0.0340	0.0339	0.6477
13-OCT-2022	511710	1.75	1.75	0.0000	0.0406	0.0405	0.7738
13-OCT-2022	511712	27.35	27.35	0.0000	0.0321	0.0320	0.6114
13-OCT-2022	511714	43.95	46.00	-0.0456	0.0316	0.0316	0.6037
13-OCT-2022	511724	19.45	19.90	-0.0229	0.0863	0.0861	1.6449
13-OCT-2022	511728	15.50	15.50	0.0000	0.0317	0.0316	0.6037
13-OCT-2022	511730	12.05	11.81	0.0201	0.0258	0.0258	0.4929
13-OCT-2022	511736	2.10	2.09	0.0048	0.0382	0.0381	0.7279
13-OCT-2022	511738	30.00	30.00	0.0000	0.0169	0.0169	0.3229
13-OCT-2022	511740	96.80	92.20	0.0487	0.0328	0.0329	0.6286
13-OCT-2022	511754	179.10	175.10	0.0226	0.0330	0.0330	0.6305
13-OCT-2022	511758	26.50	26.50	0.0000	0.0300	0.0299	0.5712
13-OCT-2022	511760	0.72	0.74	-0.0274	0.0307	0.0307	0.5865
13-OCT-2022	511764	14.00	14.00	0.0000	0.0437	0.0436	0.8330
13-OCT-2022	511768	115.45	123.70	-0.0690	0.0367	0.0370	0.7069
13-OCT-2022	512008	147.55	147.55	0.0000	0.0106	0.0106	0.2025
13-OCT-2022	512014	10.52	10.52	0.0000	0.0161	0.0161	0.3076
13-OCT-2022	512018	2.53	2.52	0.0040	0.0415	0.0414	0.7909
13-OCT-2022	512020	3126.50	3262.90	-0.0427	0.0406	0.0406	0.7757
13-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	512024	51.10	51.10	0.0000	0.0128	0.0128	0.2445
13-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
13-OCT-2022	512036	49.85	49.85	0.0000	0.0215	0.0214	0.4088
13-OCT-2022	512047	3.04	2.75	0.1003	0.0470	0.0474	0.9056
13-OCT-2022	512048	2.46	2.60	-0.0554	0.0410	0.0411	0.7852
13-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	512064	53.20	56.00	-0.0513	0.0368	0.0368	0.7031
13-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	512068	26.25	26.05	0.0076	0.0375	0.0374	0.7145
13-OCT-2022	512093	3.00	2.92	0.0270	0.0390	0.0389	0.7432
13-OCT-2022	512097	0.75	0.77	-0.0263	0.1541	0.1538	2.9383
13-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	512103	68.35	68.35	0.0000	0.0259	0.0259	0.4948
13-OCT-2022	512109	27.50	27.00	0.0183	0.0129	0.0129	0.2465
13-OCT-2022	512115	26.10	27.45	-0.0504	0.0296	0.0297	0.5674
13-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	512165	119.25	119.45	-0.0017	0.0375	0.0375	0.7164
13-OCT-2022	512169	9.03	9.03	0.0000	0.0279	0.0278	0.5311
13-OCT-2022	512175	6.99	6.96	0.0043	0.0384	0.0383	0.7317
13-OCT-2022	512197	2.40	2.45	-0.0206	0.0301	0.0300	0.5731
13-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	512215	26.20	27.55	-0.0502	0.0316	0.0317	0.6056
13-OCT-2022	512217	10.81	10.30	0.0483	0.0388	0.0389	0.7432
13-OCT-2022	512221	13.12	13.12	0.0000	0.0026	0.0026	0.0497
13-OCT-2022	512229	123.40	124.15	-0.0061	0.0167	0.0167	0.3191
13-OCT-2022	512247	5.42	5.55	-0.0237	0.0355	0.0354	0.6763
13-OCT-2022	512257	2.64	2.64	0.0000	0.0392	0.0391	0.7470
13-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	512267	9.94	10.14	-0.0199	0.0349	0.0349	0.6668
13-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
13-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	512279	9.87	9.40	0.0488	0.0318	0.0319	0.6094
13-OCT-2022	512297	31.30	29.85	0.0474	0.0253	0.0255	0.4872
13-OCT-2022	512301	3.33	3.32	0.0030	0.0316	0.0315	0.6018
13-OCT-2022	512329	570.80	549.60	0.0378	0.0319	0.0319	0.6094
13-OCT-2022	512341	0.44	0.44	0.0000	0.0359	0.0359	0.6859
13-OCT-2022	512344	5.33	4.90	0.0841	0.0517	0.0519	0.9915
13-OCT-2022	512345	17.65	17.65	0.0000	0.0364	0.0364	0.6954
13-OCT-2022	512359	0.61	0.61	0.0000	0.1260	0.1257	2.4015
13-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-OCT-2022	512377	3.66	3.66	0.0000	0.0058	0.0058	0.1108
13-OCT-2022	512379	32.85	33.55	-0.0211	0.0382	0.0381	0.7279
13-OCT-2022	512393	102.50	104.50	-0.0193	0.0353	0.0353	0.6744
13-OCT-2022	512399	180.85	190.35	-0.0512	0.0348	0.0349	0.6668
13-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
13-OCT-2022	512425	447.00	431.60	0.0351	0.0380	0.0379	0.7241
13-OCT-2022	512437	597.65	604.55	-0.0115	0.0320	0.0320	0.6114
13-OCT-2022	512441	94.90	99.85	-0.0508	0.0238	0.0240	0.4585
13-OCT-2022	512453	808.95	844.50	-0.0430	0.0314	0.0314	0.5999
13-OCT-2022	512455	182.30	186.50	-0.0228	0.0342	0.0342	0.6534
13-OCT-2022	512463	4.91	4.99	-0.0162	0.0450	0.0449	0.8578
13-OCT-2022	512477	74.40	74.95	-0.0074	0.0379	0.0378	0.7222
13-OCT-2022	512479	197.20	197.20	0.0000	0.0135	0.0135	0.2579
13-OCT-2022	512481	4.14	3.99	0.0369	0.0437	0.0437	0.8349
13-OCT-2022	512485	74.15	74.05	0.0013	0.0319	0.0318	0.6075
13-OCT-2022	512489	87.75	87.00	0.0086	0.0398	0.0397	0.7585
13-OCT-2022	512493	42.90	43.20	-0.0070	0.0376	0.0375	0.7164
13-OCT-2022	512499	0.54	0.55	-0.0183	0.0128	0.0129	0.2465
13-OCT-2022	512511	1.03	1.03	0.0000	0.0037	0.0037	0.0707
13-OCT-2022	512527	898.70	901.30	-0.0029	0.0296	0.0295	0.5636
13-OCT-2022	512565	25.05	23.90	0.0470	0.0226	0.0228	0.4356
13-OCT-2022	512587	40.30	41.40	-0.0269	0.0334	0.0334	0.6381
13-OCT-2022	512589	20.50	20.50	0.0000	0.0434	0.0433	0.8272
13-OCT-2022	512595	15.44	14.71	0.0484	0.0180	0.0183	0.3496
13-OCT-2022	512604	5.38	5.87	-0.0872	0.0475	0.0478	0.9132
13-OCT-2022	512618	5.41	5.44	-0.0055	0.0362	0.0362	0.6916
13-OCT-2022	512624	2.27	2.22	0.0223	0.0378	0.0378	0.7222
13-OCT-2022	512634	69.25	70.90	-0.0235	0.0341	0.0340	0.6496
13-OCT-2022	513005	67.60	67.65	-0.0007	0.0382	0.0381	0.7279
13-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	513043	44.00	44.15	-0.0034	0.0476	0.0475	0.9075
13-OCT-2022	513059	14.70	15.25	-0.0367	0.0419	0.0418	0.7986
13-OCT-2022	513063	17.50	17.50	0.0000	0.0362	0.0362	0.6916
13-OCT-2022	513117	6.65	7.06	-0.0598	0.0439	0.0440	0.8406
13-OCT-2022	513119	90.20	85.95	0.0483	0.0331	0.0332	0.6343
13-OCT-2022	513149	817.05	778.15	0.0488	0.0365	0.0365	0.6973
13-OCT-2022	513173	25.90	25.25	0.0254	0.0336	0.0336	0.6419
13-OCT-2022	513252	514.00	516.15	-0.0042	0.0336	0.0335	0.6400
13-OCT-2022	513295	2.46	2.52	-0.0241	0.0369	0.0368	0.7031
13-OCT-2022	513303	15.70	16.50	-0.0497	0.0431	0.0432	0.8253
13-OCT-2022	513307	190.60	181.55	0.0486	0.0366	0.0367	0.7012
13-OCT-2022	513309	22.20	21.30	0.0414	0.0416	0.0416	0.7948
13-OCT-2022	513337	39.75	37.90	0.0477	0.0213	0.0215	0.4108
13-OCT-2022	513353	202.90	206.50	-0.0176	0.0365	0.0364	0.6954
13-OCT-2022	513361	2.21	2.32	-0.0486	0.0351	0.0351	0.6706
13-OCT-2022	513369	50.00	47.20	0.0576	0.0364	0.0365	0.6973
13-OCT-2022	513397	5.80	5.80	0.0000	0.0304	0.0304	0.5808
13-OCT-2022	513401	42.65	44.85	-0.0503	0.0423	0.0424	0.8101
13-OCT-2022	513403	6.39	6.29	0.0158	0.0349	0.0348	0.6649
13-OCT-2022	513418	4.53	4.71	-0.0390	0.0303	0.0303	0.5789
13-OCT-2022	513422	27.40	29.25	-0.0653	0.0265	0.0268	0.5120
13-OCT-2022	513430	36.00	36.00	0.0000	0.0363	0.0362	0.6916
13-OCT-2022	513452	5.88	6.18	-0.0498	0.0307	0.0308	0.5884
13-OCT-2022	513456	27.00	27.85	-0.0310	0.0303	0.0303	0.5789
13-OCT-2022	513460	7.43	7.80	-0.0486	0.0353	0.0354	0.6763
13-OCT-2022	513472	34.05	34.20	-0.0044	0.0363	0.0362	0.6916
13-OCT-2022	513488	24.00	24.35	-0.0145	0.0368	0.0367	0.7012
13-OCT-2022	513498	42.25	44.45	-0.0508	0.0381	0.0382	0.7298
13-OCT-2022	513502	2.94	2.92	0.0068	0.0436	0.0435	0.8311
13-OCT-2022	513507	227.25	239.20	-0.0512	0.0351	0.0352	0.6725
13-OCT-2022	513511	138.70	143.65	-0.0351	0.0331	0.0331	0.6324
13-OCT-2022	513513	9.75	9.01	0.0789	0.0451	0.0453	0.8655
13-OCT-2022	513528	3.23	3.23	0.0000	0.0506	0.0505	0.9648
13-OCT-2022	513532	123.70	118.45	0.0434	0.0357	0.0358	0.6840
13-OCT-2022	513536	15.95	16.80	-0.0519	0.0355	0.0356	0.6801
13-OCT-2022	513540	7.90	7.90	0.0000	0.0230	0.0229	0.4375
13-OCT-2022	513548	65.30	65.25	0.0008	0.0282	0.0281	0.5368
13-OCT-2022	513579	5.61	5.35	0.0475	0.0240	0.0241	0.4604
13-OCT-2022	513642	40.05	40.60	-0.0136	0.0316	0.0316	0.6037
13-OCT-2022	513687	10.25	10.78	-0.0504	0.0361	0.0362	0.6916
13-OCT-2022	513693	38.40	39.10	-0.0181	0.0344	0.0344	0.6572
13-OCT-2022	513699	52.35	52.35	0.0000	0.0318	0.0317	0.6056
13-OCT-2022	513709	88.50	89.60	-0.0124	0.0303	0.0303	0.5789
13-OCT-2022	513713	13.13	13.12	0.0008	0.0396	0.0395	0.7546
13-OCT-2022	513721	9.89	9.93	-0.0040	0.0341	0.0340	0.6496
13-OCT-2022	513723	112.10	106.80	0.0484	0.0336	0.0337	0.6438
13-OCT-2022	514010	5.30	5.46	-0.0297	0.0379	0.0379	0.7241
13-OCT-2022	514028	30.70	30.10	0.0197	0.0298	0.0298	0.5693
13-OCT-2022	514030	223.05	226.85	-0.0169	0.0354	0.0353	0.6744
13-OCT-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
13-OCT-2022	514087	125.60	128.60	-0.0236	0.0333	0.0333	0.6362
13-OCT-2022	514113	34.95	34.80	0.0043	0.0345	0.0344	0.6572
13-OCT-2022	514128	11.05	11.05	0.0000	0.0233	0.0233	0.4451
13-OCT-2022	514138	317.95	311.00	0.0221	0.0324	0.0324	0.6190
13-OCT-2022	514140	39.00	38.50	0.0129	0.0376	0.0375	0.7164
13-OCT-2022	514165	12.33	12.18	0.0122	0.0313	0.0312	0.5961
13-OCT-2022	514171	14.70	14.70	0.0000	0.0342	0.0342	0.6534
13-OCT-2022	514177	43.10	43.10	0.0000	0.0168	0.0168	0.3210
13-OCT-2022	514183	184.60	185.05	-0.0024	0.0236	0.0235	0.4490
13-OCT-2022	514197	245.15	258.05	-0.0513	0.0378	0.0378	0.7222
13-OCT-2022	514215	324.55	329.90	-0.0163	0.0347	0.0347	0.6629
13-OCT-2022	514223	6.01	6.05	-0.0066	0.0408	0.0407	0.7776
13-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	514238	1097.60	1136.45	-0.0348	0.0350	0.0350	0.6687
13-OCT-2022	514240	7.04	7.37	-0.0458	0.0390	0.0390	0.7451
13-OCT-2022	514248	148.70	150.90	-0.0147	0.0361	0.0360	0.6878
13-OCT-2022	514260	2.07	2.07	0.0000	0.0081	0.0081	0.1548
13-OCT-2022	514264	10.20	9.80	0.0400	0.0381	0.0381	0.7279
13-OCT-2022	514266	65.80	65.45	0.0053	0.0333	0.0332	0.6343
13-OCT-2022	514272	36.50	34.95	0.0434	0.0347	0.0347	0.6629
13-OCT-2022	514280	115.30	119.00	-0.0316	0.0364	0.0363	0.6935
13-OCT-2022	514302	134.65	137.10	-0.0180	0.0399	0.0398	0.7604
13-OCT-2022	514312	25.25	25.25	0.0000	0.0333	0.0332	0.6343
13-OCT-2022	514316	152.85	155.10	-0.0146	0.0347	0.0347	0.6629
13-OCT-2022	514318	19.13	19.13	0.0000	0.0176	0.0176	0.3362
13-OCT-2022	514322	62.85	63.00	-0.0024	0.0399	0.0398	0.7604
13-OCT-2022	514326	11.52	11.85	-0.0282	0.0393	0.0393	0.7508
13-OCT-2022	514330	30.30	30.20	0.0033	0.0385	0.0384	0.7336
13-OCT-2022	514332	14.49	14.27	0.0153	0.0360	0.0359	0.6859
13-OCT-2022	514336	10.47	10.47	0.0000	0.0083	0.0082	0.1567
13-OCT-2022	514358	30.45	29.15	0.0436	0.0370	0.0370	0.7069
13-OCT-2022	514360	27.40	27.70	-0.0109	0.0427	0.0426	0.8139
13-OCT-2022	514378	10.90	11.00	-0.0091	0.0303	0.0303	0.5789
13-OCT-2022	514386	3.98	4.00	-0.0050	0.0346	0.0345	0.6591
13-OCT-2022	514394	20.00	20.00	0.0000	0.0298	0.0297	0.5674
13-OCT-2022	514400	10.20	11.25	-0.0980	0.0511	0.0515	0.9839
13-OCT-2022	514402	39.05	39.05	0.0000	0.0188	0.0188	0.3592
13-OCT-2022	514412	29.95	31.50	-0.0505	0.0277	0.0278	0.5311
13-OCT-2022	514428	416.90	412.95	0.0095	0.0390	0.0389	0.7432
13-OCT-2022	514442	18.00	18.30	-0.0165	0.0379	0.0378	0.7222
13-OCT-2022	514448	1232.10	1173.45	0.0488	0.0805	0.0804	1.5360
13-OCT-2022	514454	19.05	19.05	0.0000	0.0343	0.0342	0.6534
13-OCT-2022	514470	76.95	79.30	-0.0301	0.0353	0.0353	0.6744
13-OCT-2022	514484	15.60	15.60	0.0000	0.0244	0.0243	0.4643
13-OCT-2022	515008	43.75	43.55	0.0046	0.0274	0.0273	0.5216
13-OCT-2022	515043	93.50	93.40	0.0011	0.0272	0.0272	0.5197
13-OCT-2022	515059	20.85	21.30	-0.0214	0.0366	0.0366	0.6992
13-OCT-2022	515127	5.01	4.98	0.0060	0.0354	0.0353	0.6744
13-OCT-2022	515147	63.45	63.90	-0.0071	0.0338	0.0337	0.6438
13-OCT-2022	516003	160.05	160.10	-0.0003	0.0379	0.0378	0.7222
13-OCT-2022	516020	4.61	4.85	-0.0508	0.0303	0.0304	0.5808
13-OCT-2022	516030	108.60	109.45	-0.0078	0.0300	0.0299	0.5712
13-OCT-2022	516062	8.08	8.50	-0.0507	0.0387	0.0388	0.7413
13-OCT-2022	516078	26.05	26.50	-0.0171	0.0365	0.0364	0.6954
13-OCT-2022	516096	232.40	238.80	-0.0272	0.0350	0.0350	0.6687
13-OCT-2022	516098	8.00	8.38	-0.0464	0.0282	0.0283	0.5407
13-OCT-2022	516106	8.25	8.08	0.0208	0.0379	0.0378	0.7222
13-OCT-2022	516108	123.25	124.15	-0.0073	0.0317	0.0316	0.6037
13-OCT-2022	516110	14.55	15.75	-0.0792	0.0397	0.0400	0.7642
13-OCT-2022	517035	255.40	268.80	-0.0511	0.0397	0.0398	0.7604
13-OCT-2022	517044	22.00	21.25	0.0347	0.0298	0.0298	0.5693
13-OCT-2022	517063	45.05	45.75	-0.0154	0.0366	0.0365	0.6973
13-OCT-2022	517096	23.95	22.95	0.0427	0.0413	0.0413	0.7890
13-OCT-2022	517119	17.25	17.55	-0.0172	0.0357	0.0356	0.6801
13-OCT-2022	517166	59.05	57.00	0.0353	0.0354	0.0354	0.6763
13-OCT-2022	517170	88.80	90.30	-0.0168	0.0312	0.0312	0.5961
13-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-OCT-2022	517201	35.35	33.75	0.0463	0.0400	0.0401	0.7661
13-OCT-2022	517230	7.22	7.47	-0.0340	0.0395	0.0394	0.7527
13-OCT-2022	517236	149.30	157.15	-0.0512	0.0376	0.0377	0.7203
13-OCT-2022	517238	193.80	204.00	-0.0513	0.0346	0.0347	0.6629
13-OCT-2022	517246	24.00	23.00	0.0426	0.0347	0.0347	0.6629
13-OCT-2022	517258	47.25	49.70	-0.0506	0.0363	0.0364	0.6954
13-OCT-2022	517264	72.75	72.40	0.0048	0.0404	0.0403	0.7699
13-OCT-2022	517288	71.20	71.35	-0.0021	0.0432	0.0431	0.8234
13-OCT-2022	517356	0.98	0.98	0.0000	0.0319	0.0318	0.6075
13-OCT-2022	517360	5.83	5.56	0.0474	0.0106	0.0110	0.2102
13-OCT-2022	517370	40.70	39.75	0.0236	0.0345	0.0345	0.6591
13-OCT-2022	517372	129.75	125.50	0.0333	0.0339	0.0339	0.6477
13-OCT-2022	517397	42.70	38.30	0.1087	0.0424	0.0430	0.8215
13-OCT-2022	517399	7.53	7.30	0.0310	0.0310	0.0310	0.5923
13-OCT-2022	517415	10.07	10.15	-0.0079	0.0400	0.0399	0.7623
13-OCT-2022	517417	242.30	242.65	-0.0014	0.0294	0.0294	0.5617
13-OCT-2022	517423	4.74	4.74	0.0000	0.0033	0.0033	0.0630
13-OCT-2022	517429	76.20	72.60	0.0484	0.0357	0.0357	0.6820
13-OCT-2022	517431	9.02	9.02	0.0000	0.1916	0.1911	3.6510
13-OCT-2022	517437	125.05	126.05	-0.0080	0.0315	0.0314	0.5999
13-OCT-2022	517449	314.90	325.80	-0.0340	0.0340	0.0340	0.6496
13-OCT-2022	517467	4.32	4.40	-0.0183	0.0336	0.0336	0.6419
13-OCT-2022	517477	152.25	155.10	-0.0185	0.0264	0.0264	0.5044
13-OCT-2022	517494	16.75	17.00	-0.0148	0.0367	0.0366	0.6992
13-OCT-2022	517514	63.70	60.70	0.0482	0.0405	0.0405	0.7738
13-OCT-2022	517546	6.99	6.99	0.0000	0.0362	0.0361	0.6897
13-OCT-2022	517554	23.80	23.65	0.0063	0.0411	0.0410	0.7833
13-OCT-2022	518011	145.40	148.90	-0.0238	0.0293	0.0293	0.5598
13-OCT-2022	518017	165.00	161.65	0.0205	0.0324	0.0323	0.6171
13-OCT-2022	518075	82.00	82.10	-0.0012	0.0324	0.0323	0.6171
13-OCT-2022	519003	211.20	209.25	0.0093	0.0340	0.0339	0.6477
13-OCT-2022	519014	9.90	9.90	0.0000	0.0214	0.0214	0.4088
13-OCT-2022	519031	24.75	24.75	0.0000	0.0180	0.0180	0.3439
13-OCT-2022	519064	65.00	62.10	0.0456	0.0355	0.0355	0.6782
13-OCT-2022	519097	96.75	95.65	0.0114	0.0341	0.0340	0.6496
13-OCT-2022	519152	3015.30	3173.95	-0.0513	0.0314	0.0315	0.6018
13-OCT-2022	519174	8.08	7.70	0.0482	0.0366	0.0367	0.7012
13-OCT-2022	519191	9.41	9.52	-0.0116	0.0352	0.0351	0.6706
13-OCT-2022	519214	6.54	6.55	-0.0015	0.0226	0.0225	0.4299
13-OCT-2022	519216	42.95	43.55	-0.0139	0.0376	0.0375	0.7164
13-OCT-2022	519230	3.22	3.09	0.0412	0.0366	0.0367	0.7012
13-OCT-2022	519234	91.05	86.75	0.0484	0.0344	0.0345	0.6591
13-OCT-2022	519238	11.45	11.20	0.0221	0.0211	0.0211	0.4031
13-OCT-2022	519242	138.30	131.75	0.0485	0.0318	0.0319	0.6094
13-OCT-2022	519262	26.90	28.30	-0.0507	0.0294	0.0296	0.5655
13-OCT-2022	519279	5.06	5.06	0.0000	0.0229	0.0228	0.4356
13-OCT-2022	519285	6.62	6.95	-0.0486	0.0388	0.0389	0.7432
13-OCT-2022	519287	10.54	10.52	0.0019	0.0405	0.0404	0.7718
13-OCT-2022	519295	309.80	310.00	-0.0006	0.0299	0.0298	0.5693
13-OCT-2022	519299	6.32	6.32	0.0000	0.0344	0.0343	0.6553
13-OCT-2022	519319	5.22	4.98	0.0471	0.0319	0.0320	0.6114
13-OCT-2022	519331	52.35	47.60	0.0951	0.0398	0.0403	0.7699
13-OCT-2022	519353	7.80	7.80	0.0000	0.0200	0.0200	0.3821
13-OCT-2022	519359	58.75	58.05	0.0120	0.0369	0.0368	0.7031
13-OCT-2022	519367	78.60	78.60	0.0000	0.0409	0.0408	0.7795
13-OCT-2022	519397	62.00	61.45	0.0089	0.0661	0.0659	1.2590
13-OCT-2022	519413	18.85	18.85	0.0000	0.0138	0.0138	0.2636
13-OCT-2022	519415	20.90	20.90	0.0000	0.0094	0.0094	0.1796
13-OCT-2022	519421	1861.00	1875.25	-0.0076	0.0166	0.0166	0.3171
13-OCT-2022	519439	7.62	7.62	0.0000	0.0083	0.0083	0.1586
13-OCT-2022	519455	72.70	70.95	0.0244	0.0468	0.0468	0.8941
13-OCT-2022	519457	33.25	33.85	-0.0179	0.0382	0.0381	0.7279
13-OCT-2022	519471	505.20	531.75	-0.0512	0.0295	0.0297	0.5674
13-OCT-2022	519475	86.40	86.05	0.0041	0.0433	0.0432	0.8253
13-OCT-2022	519477	57.25	57.50	-0.0044	0.0308	0.0307	0.5865
13-OCT-2022	519483	41.50	41.70	-0.0048	0.0414	0.0413	0.7890
13-OCT-2022	519500	8.64	8.30	0.0401	0.0356	0.0357	0.6820
13-OCT-2022	519506	6.28	6.28	0.0000	0.0225	0.0224	0.4280
13-OCT-2022	519532	13.28	13.42	-0.0105	0.0374	0.0373	0.7126
13-OCT-2022	519566	145.35	147.00	-0.0113	0.0341	0.0340	0.6496
13-OCT-2022	519604	7.25	7.25	0.0000	0.0258	0.0257	0.4910
13-OCT-2022	519606	11.23	10.70	0.0483	0.0275	0.0277	0.5292
13-OCT-2022	519612	25.90	24.70	0.0474	0.0376	0.0376	0.7183
13-OCT-2022	520073	516.25	533.10	-0.0321	0.0323	0.0323	0.6171
13-OCT-2022	520075	145.80	146.75	-0.0065	0.0249	0.0248	0.4738
13-OCT-2022	520081	50.10	50.10	0.0000	0.0069	0.0068	0.1299
13-OCT-2022	520121	7.95	7.95	0.0000	0.0414	0.0413	0.7890
13-OCT-2022	520123	76.10	77.00	-0.0118	0.0359	0.0359	0.6859
13-OCT-2022	520127	9.48	9.07	0.0442	0.0413	0.0413	0.7890
13-OCT-2022	520131	23.20	23.10	0.0043	0.0253	0.0252	0.4814
13-OCT-2022	520141	10.75	10.75	0.0000	0.0344	0.0344	0.6572
13-OCT-2022	520155	12.95	13.30	-0.0267	0.0385	0.0384	0.7336
13-OCT-2022	521005	27.80	29.25	-0.0508	0.0332	0.0333	0.6362
13-OCT-2022	521048	34.80	34.80	0.0000	0.0317	0.0317	0.6056
13-OCT-2022	521054	53.55	51.00	0.0488	0.0368	0.0368	0.7031
13-OCT-2022	521062	2.21	2.11	0.0463	0.0318	0.0319	0.6094
13-OCT-2022	521068	56.20	56.45	-0.0044	0.0282	0.0281	0.5368
13-OCT-2022	521080	4.07	4.24	-0.0409	0.0373	0.0374	0.7145
13-OCT-2022	521097	174.95	175.40	-0.0026	0.0291	0.0291	0.5560
13-OCT-2022	521105	92.95	92.80	0.0016	0.0470	0.0469	0.8960
13-OCT-2022	521113	29.75	30.35	-0.0200	0.0411	0.0410	0.7833
13-OCT-2022	521131	18.70	18.60	0.0054	0.0392	0.0391	0.7470
13-OCT-2022	521133	5.38	5.66	-0.0507	0.0223	0.0225	0.4299
13-OCT-2022	521137	15.06	14.35	0.0483	0.0155	0.0158	0.3019
13-OCT-2022	521141	18.65	18.30	0.0189	0.0314	0.0314	0.5999
13-OCT-2022	521149	9.14	9.14	0.0000	0.0307	0.0306	0.5846
13-OCT-2022	521151	49.85	50.20	-0.0070	0.0422	0.0421	0.8043
13-OCT-2022	521161	49.80	48.70	0.0223	0.0391	0.0390	0.7451
13-OCT-2022	521178	31.15	31.50	-0.0112	0.0367	0.0366	0.6992
13-OCT-2022	521188	12.46	11.96	0.0410	0.0370	0.0370	0.7069
13-OCT-2022	521206	2.69	2.87	-0.0648	0.0374	0.0376	0.7183
13-OCT-2022	521210	9.22	8.98	0.0264	0.0293	0.0292	0.5579
13-OCT-2022	521216	74.15	72.90	0.0170	0.0386	0.0385	0.7355
13-OCT-2022	521222	37.00	35.70	0.0358	0.0301	0.0301	0.5751
13-OCT-2022	521226	18.75	18.95	-0.0106	0.0379	0.0378	0.7222
13-OCT-2022	521228	1.61	1.69	-0.0485	0.0408	0.0408	0.7795
13-OCT-2022	521232	62.35	62.35	0.0000	0.0268	0.0268	0.5120
13-OCT-2022	521234	49.45	47.75	0.0350	0.0385	0.0384	0.7336
13-OCT-2022	521240	178.85	173.80	0.0286	0.0332	0.0332	0.6343
13-OCT-2022	521242	16.35	16.35	0.0000	0.0391	0.0390	0.7451
13-OCT-2022	522001	27.15	25.30	0.0706	0.0502	0.0503	0.9610
13-OCT-2022	522004	38.15	38.55	-0.0104	0.0306	0.0306	0.5846
13-OCT-2022	522005	131.05	129.55	0.0115	0.0447	0.0446	0.8521
13-OCT-2022	522017	156.95	156.95	0.0000	0.0328	0.0327	0.6247
13-OCT-2022	522027	21.20	21.20	0.0000	0.0262	0.0261	0.4986
13-OCT-2022	522036	7.60	7.60	0.0000	0.0120	0.0120	0.2293
13-OCT-2022	522091	79.90	79.75	0.0019	0.0410	0.0409	0.7814
13-OCT-2022	522101	64.65	62.60	0.0322	0.0358	0.0358	0.6840
13-OCT-2022	522105	39.90	41.05	-0.0284	0.0362	0.0362	0.6916
13-OCT-2022	522122	1206.50	1210.00	-0.0029	0.0222	0.0221	0.4222
13-OCT-2022	522134	87.55	91.25	-0.0414	0.0364	0.0365	0.6973
13-OCT-2022	522152	54.85	56.55	-0.0305	0.0343	0.0343	0.6553
13-OCT-2022	522165	44.75	44.65	0.0022	0.0359	0.0358	0.6840
13-OCT-2022	522171	2.20	2.20	0.0000	0.0771	0.0769	1.4692
13-OCT-2022	522183	179.60	182.05	-0.0135	0.0340	0.0339	0.6477
13-OCT-2022	522195	439.25	444.65	-0.0122	0.0301	0.0300	0.5731
13-OCT-2022	522207	93.75	95.00	-0.0132	0.0372	0.0371	0.7088
13-OCT-2022	522209	3.70	3.65	0.0136	0.0526	0.0525	1.0030
13-OCT-2022	522229	129.85	131.50	-0.0126	0.0372	0.0371	0.7088
13-OCT-2022	522231	40.75	41.45	-0.0170	0.0346	0.0345	0.6591
13-OCT-2022	522237	16.60	16.60	0.0000	0.0327	0.0326	0.6228
13-OCT-2022	522245	18.90	18.90	0.0000	0.0320	0.0319	0.6094
13-OCT-2022	522251	133.90	134.00	-0.0007	0.0391	0.0390	0.7451
13-OCT-2022	522257	30.25	30.40	-0.0049	0.0359	0.0358	0.6840
13-OCT-2022	522267	42.05	43.00	-0.0223	0.0351	0.0350	0.6687
13-OCT-2022	522273	19.50	18.60	0.0473	0.0447	0.0448	0.8559
13-OCT-2022	522289	17.95	17.10	0.0485	0.0366	0.0367	0.7012
13-OCT-2022	522292	35.60	35.30	0.0085	0.0309	0.0308	0.5884
13-OCT-2022	522294	99.05	100.00	-0.0095	0.0334	0.0333	0.6362
13-OCT-2022	522650	318.05	338.10	-0.0611	0.0360	0.0361	0.6897
13-OCT-2022	523007	84.95	87.30	-0.0273	0.0361	0.0361	0.6897
13-OCT-2022	523019	33.35	33.45	-0.0030	0.0342	0.0341	0.6515
13-OCT-2022	523021	31.45	30.85	0.0193	0.0406	0.0405	0.7738
13-OCT-2022	523023	122.75	124.55	-0.0146	0.0325	0.0324	0.6190
13-OCT-2022	523054	870.00	870.00	0.0000	0.0274	0.0274	0.5235
13-OCT-2022	523062	38.70	38.80	-0.0026	0.0315	0.0314	0.5999
13-OCT-2022	523100	358.80	360.60	-0.0050	0.0367	0.0367	0.7012
13-OCT-2022	523105	152.10	152.10	0.0000	0.0132	0.0132	0.2522
13-OCT-2022	523113	8.70	8.70	0.0000	0.0236	0.0235	0.4490
13-OCT-2022	523116	736.60	728.30	0.0113	0.0381	0.0380	0.7260
13-OCT-2022	523120	86.30	92.95	-0.0742	0.0409	0.0411	0.7852
13-OCT-2022	523144	47.25	48.05	-0.0168	0.0315	0.0315	0.6018
13-OCT-2022	523151	5.50	5.70	-0.0357	0.0454	0.0453	0.8655
13-OCT-2022	523160	1010.20	996.60	0.0136	0.0252	0.0251	0.4795
13-OCT-2022	523164	4.70	4.85	-0.0314	0.0295	0.0295	0.5636
13-OCT-2022	523186	222.15	223.45	-0.0058	0.0277	0.0276	0.5273
13-OCT-2022	523222	7.60	7.60	0.0000	0.0170	0.0170	0.3248
13-OCT-2022	523229	87.80	83.90	0.0454	0.0266	0.0267	0.5101
13-OCT-2022	523232	51.50	51.75	-0.0048	0.0256	0.0256	0.4891
13-OCT-2022	523242	9.21	8.78	0.0478	0.0234	0.0236	0.4509
13-OCT-2022	523248	134.30	128.65	0.0430	0.0350	0.0350	0.6687
13-OCT-2022	523277	0.68	0.70	-0.0290	0.0389	0.0388	0.7413
13-OCT-2022	523289	30.45	29.00	0.0488	0.0451	0.0451	0.8616
13-OCT-2022	523309	151.00	158.50	-0.0485	0.0389	0.0389	0.7432
13-OCT-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
13-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	523351	10.77	11.33	-0.0507	0.0218	0.0220	0.4203
13-OCT-2022	523373	22.55	21.95	0.0270	0.0366	0.0366	0.6992
13-OCT-2022	523411	386.65	394.25	-0.0195	0.0344	0.0343	0.6553
13-OCT-2022	523425	6.28	6.61	-0.0512	0.0293	0.0294	0.5617
13-OCT-2022	523449	79.85	79.50	0.0044	0.0393	0.0392	0.7489
13-OCT-2022	523465	27.20	27.50	-0.0110	0.0328	0.0328	0.6266
13-OCT-2022	523467	0.50	0.48	0.0408	0.0334	0.0335	0.6400
13-OCT-2022	523475	129.85	129.50	0.0027	0.0381	0.0380	0.7260
13-OCT-2022	523483	393.65	397.90	-0.0107	0.0367	0.0366	0.6992
13-OCT-2022	523489	23.90	24.50	-0.0248	0.0375	0.0374	0.7145
13-OCT-2022	523519	3.51	3.67	-0.0446	0.0388	0.0389	0.7432
13-OCT-2022	523537	59.70	60.55	-0.0141	0.0349	0.0348	0.6649
13-OCT-2022	523550	25.35	25.35	0.0000	0.0314	0.0313	0.5980
13-OCT-2022	523558	20.35	21.15	-0.0386	0.0366	0.0366	0.6992
13-OCT-2022	523566	36.75	36.35	0.0109	0.0432	0.0431	0.8234
13-OCT-2022	523586	176.20	176.15	0.0003	0.0261	0.0260	0.4967
13-OCT-2022	523594	30.00	28.60	0.0478	0.0395	0.0395	0.7546
13-OCT-2022	523606	719.50	721.05	-0.0022	0.0361	0.0360	0.6878
13-OCT-2022	523620	24.75	26.05	-0.0512	0.0356	0.0357	0.6820
13-OCT-2022	523638	127.35	128.95	-0.0125	0.0335	0.0334	0.6381
13-OCT-2022	523650	36.90	37.90	-0.0267	0.0351	0.0350	0.6687
13-OCT-2022	523652	18.50	19.15	-0.0345	0.0320	0.0320	0.6114
13-OCT-2022	523672	122.40	123.85	-0.0118	0.0271	0.0270	0.5158
13-OCT-2022	523676	147.00	151.20	-0.0282	0.0379	0.0379	0.7241
13-OCT-2022	523696	55.90	56.30	-0.0071	0.0248	0.0247	0.4719
13-OCT-2022	523710	374.50	387.25	-0.0335	0.0278	0.0278	0.5311
13-OCT-2022	523712	1.62	1.62	0.0000	0.0134	0.0133	0.2541
13-OCT-2022	523722	4.37	4.60	-0.0513	0.0383	0.0384	0.7336
13-OCT-2022	523732	55.45	55.85	-0.0072	0.0381	0.0380	0.7260
13-OCT-2022	523782	12.39	12.48	-0.0072	0.0436	0.0435	0.8311
13-OCT-2022	523790	6.45	6.45	0.0000	0.0212	0.0212	0.4050
13-OCT-2022	523826	17.00	17.40	-0.0233	0.0362	0.0361	0.6897
13-OCT-2022	523832	7.96	8.84	-0.1049	0.0374	0.0381	0.7279
13-OCT-2022	523840	17.90	18.40	-0.0275	0.0416	0.0416	0.7948
13-OCT-2022	523842	7.03	7.15	-0.0169	0.0365	0.0365	0.6973
13-OCT-2022	523844	6.56	6.56	0.0000	0.0222	0.0221	0.4222
13-OCT-2022	523850	221.55	224.55	-0.0135	0.0297	0.0297	0.5674
13-OCT-2022	523862	7.39	7.09	0.0414	0.0344	0.0344	0.6572
13-OCT-2022	523888	5.28	5.28	0.0000	0.0101	0.0101	0.1930
13-OCT-2022	523896	39.00	40.90	-0.0476	0.0312	0.0313	0.5980
13-OCT-2022	524013	10.06	10.49	-0.0419	0.0384	0.0384	0.7336
13-OCT-2022	524031	10.36	10.90	-0.0508	0.0369	0.0370	0.7069
13-OCT-2022	524038	6.30	6.99	-0.1039	0.0352	0.0359	0.6859
13-OCT-2022	524080	36.55	37.70	-0.0310	0.0302	0.0302	0.5770
13-OCT-2022	524136	117.10	119.55	-0.0207	0.0325	0.0325	0.6209
13-OCT-2022	524156	50.10	50.15	-0.0010	0.0374	0.0373	0.7126
13-OCT-2022	524202	65.10	67.00	-0.0288	0.0338	0.0338	0.6457
13-OCT-2022	524218	143.30	146.55	-0.0224	0.0331	0.0331	0.6324
13-OCT-2022	524288	218.90	215.95	0.0136	0.0365	0.0364	0.6954
13-OCT-2022	524314	19.45	19.40	0.0026	0.0357	0.0356	0.6801
13-OCT-2022	524322	5.16	5.16	0.0000	0.0192	0.0191	0.3649
13-OCT-2022	524336	57.50	57.80	-0.0052	0.0330	0.0329	0.6286
13-OCT-2022	524400	58.50	55.45	0.0535	0.0446	0.0447	0.8540
13-OCT-2022	524408	170.00	168.00	0.0118	0.0301	0.0300	0.5731
13-OCT-2022	524414	13.31	13.90	-0.0434	0.0341	0.0341	0.6515
13-OCT-2022	524434	25.45	25.35	0.0039	0.0336	0.0335	0.6400
13-OCT-2022	524440	31.85	33.20	-0.0415	0.0333	0.0334	0.6381
13-OCT-2022	524444	1.81	1.83	-0.0110	0.0344	0.0343	0.6553
13-OCT-2022	524458	24.40	25.65	-0.0500	0.0364	0.0365	0.6973
13-OCT-2022	524470	8.09	8.14	-0.0062	0.0381	0.0380	0.7260
13-OCT-2022	524480	360.00	364.90	-0.0135	0.0299	0.0299	0.5712
13-OCT-2022	524488	3.02	3.17	-0.0485	0.0327	0.0328	0.6266
13-OCT-2022	524502	38.55	38.55	0.0000	0.0308	0.0307	0.5865
13-OCT-2022	524506	257.00	260.00	-0.0116	0.0304	0.0303	0.5789
13-OCT-2022	524514	23.00	23.00	0.0000	0.0093	0.0092	0.1758
13-OCT-2022	524516	6.57	6.26	0.0483	0.0329	0.0330	0.6305
13-OCT-2022	524520	66.40	66.70	-0.0045	0.0292	0.0291	0.5560
13-OCT-2022	524522	41.55	40.65	0.0219	0.0388	0.0388	0.7413
13-OCT-2022	524534	38.00	37.80	0.0053	0.0311	0.0310	0.5923
13-OCT-2022	524542	460.00	460.05	-0.0001	0.0288	0.0288	0.5502
13-OCT-2022	524564	10.06	10.17	-0.0109	0.0321	0.0320	0.6114
13-OCT-2022	524572	13.51	13.79	-0.0205	0.0356	0.0355	0.6782
13-OCT-2022	524576	28.85	29.25	-0.0138	0.0409	0.0408	0.7795
13-OCT-2022	524580	16.60	17.45	-0.0499	0.0327	0.0328	0.6266
13-OCT-2022	524582	71.15	72.95	-0.0250	0.0320	0.0320	0.6114
13-OCT-2022	524590	21.80	22.30	-0.0227	0.0379	0.0378	0.7222
13-OCT-2022	524592	7.27	7.37	-0.0137	0.0388	0.0387	0.7394
13-OCT-2022	524594	74.75	76.00	-0.0166	0.0335	0.0334	0.6381
13-OCT-2022	524604	9.42	9.91	-0.0507	0.0184	0.0187	0.3573
13-OCT-2022	524606	9.01	9.98	-0.1022	0.0467	0.0472	0.9018
13-OCT-2022	524614	79.55	79.55	0.0000	0.0352	0.0351	0.6706
13-OCT-2022	524622	2.08	2.08	0.0000	0.0323	0.0322	0.6152
13-OCT-2022	524624	11.50	10.30	0.1102	0.0476	0.0481	0.9189
13-OCT-2022	524628	9.80	9.80	0.0000	0.0393	0.0392	0.7489
13-OCT-2022	524632	207.00	207.50	-0.0024	0.0359	0.0358	0.6840
13-OCT-2022	524634	294.35	286.25	0.0279	0.0359	0.0359	0.6859
13-OCT-2022	524636	27.35	27.35	0.0000	0.0323	0.0322	0.6152
13-OCT-2022	524640	85.55	82.40	0.0375	0.0372	0.0372	0.7107
13-OCT-2022	524642	1.03	1.00	0.0296	0.0320	0.0319	0.6094
13-OCT-2022	524654	558.70	568.85	-0.0180	0.0358	0.0358	0.6840
13-OCT-2022	524661	8.20	8.50	-0.0359	0.0312	0.0312	0.5961
13-OCT-2022	524663	25.25	25.70	-0.0177	0.0325	0.0324	0.6190
13-OCT-2022	524675	12.36	12.40	-0.0032	0.0347	0.0347	0.6629
13-OCT-2022	524687	20.80	20.75	0.0024	0.0395	0.0394	0.7527
13-OCT-2022	524703	66.30	66.60	-0.0045	0.0332	0.0331	0.6324
13-OCT-2022	524711	7.72	7.72	0.0000	0.0350	0.0349	0.6668
13-OCT-2022	524717	265.65	268.05	-0.0090	0.0311	0.0311	0.5942
13-OCT-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
13-OCT-2022	524727	13.32	13.31	0.0008	0.0384	0.0383	0.7317
13-OCT-2022	524731	554.50	555.00	-0.0009	0.0236	0.0236	0.4509
13-OCT-2022	524743	98.00	98.00	0.0000	0.0348	0.0348	0.6649
13-OCT-2022	524748	39.00	39.60	-0.0153	0.0363	0.0362	0.6916
13-OCT-2022	524752	31.75	32.85	-0.0341	0.0398	0.0397	0.7585
13-OCT-2022	524768	24.70	24.55	0.0061	0.0393	0.0392	0.7489
13-OCT-2022	524790	127.20	128.30	-0.0086	0.0306	0.0306	0.5846
13-OCT-2022	524808	23.25	23.25	0.0000	0.0389	0.0388	0.7413
13-OCT-2022	524818	79.80	80.00	-0.0025	0.0331	0.0330	0.6305
13-OCT-2022	524828	144.55	145.20	-0.0045	0.0338	0.0337	0.6438
13-OCT-2022	526001	4.96	5.22	-0.0511	0.0349	0.0350	0.6687
13-OCT-2022	526025	27.60	28.70	-0.0391	0.0328	0.0328	0.6266
13-OCT-2022	526043	66.70	66.95	-0.0037	0.0382	0.0381	0.7279
13-OCT-2022	526073	1127.35	1073.70	0.0488	0.0299	0.0300	0.5731
13-OCT-2022	526081	11.47	11.00	0.0418	0.0364	0.0365	0.6973
13-OCT-2022	526095	42.70	37.35	0.1339	0.0463	0.0471	0.8998
13-OCT-2022	526113	19.45	19.45	0.0000	0.0347	0.0346	0.6610
13-OCT-2022	526115	3.08	3.24	-0.0506	0.0283	0.0285	0.5445
13-OCT-2022	526117	242.95	235.00	0.0333	0.0360	0.0360	0.6878
13-OCT-2022	526125	8.80	8.80	0.0000	0.0316	0.0315	0.6018
13-OCT-2022	526133	9.49	9.95	-0.0473	0.0466	0.0466	0.8903
13-OCT-2022	526137	74.55	76.55	-0.0265	0.0410	0.0409	0.7814
13-OCT-2022	526139	3.22	3.15	0.0220	0.0275	0.0275	0.5254
13-OCT-2022	526143	18.80	19.75	-0.0493	0.0423	0.0423	0.8081
13-OCT-2022	526159	164.90	173.50	-0.0508	0.0397	0.0397	0.7585
13-OCT-2022	526161	106.55	112.00	-0.0499	0.0440	0.0440	0.8406
13-OCT-2022	526169	214.00	210.30	0.0174	0.0356	0.0355	0.6782
13-OCT-2022	526179	85.85	84.85	0.0117	0.0258	0.0258	0.4929
13-OCT-2022	526187	4.10	4.10	0.0000	0.0343	0.0342	0.6534
13-OCT-2022	526193	14.22	14.15	0.0049	0.0362	0.0361	0.6897
13-OCT-2022	526211	129.10	135.25	-0.0465	0.0334	0.0335	0.6400
13-OCT-2022	526225	18.05	19.00	-0.0513	0.0381	0.0382	0.7298
13-OCT-2022	526231	75.65	79.55	-0.0503	0.0361	0.0362	0.6916
13-OCT-2022	526237	39.60	40.95	-0.0335	0.0451	0.0450	0.8597
13-OCT-2022	526241	14.65	14.47	0.0124	0.0399	0.0398	0.7604
13-OCT-2022	526251	5.30	5.30	0.0000	0.0194	0.0194	0.3706
13-OCT-2022	526269	70.10	66.80	0.0482	0.0355	0.0356	0.6801
13-OCT-2022	526301	26.50	26.50	0.0000	0.0333	0.0332	0.6343
13-OCT-2022	526315	80.50	80.90	-0.0050	0.0341	0.0340	0.6496
13-OCT-2022	526335	17.95	18.40	-0.0248	0.0362	0.0361	0.6897
13-OCT-2022	526345	13.50	13.51	-0.0007	0.0326	0.0325	0.6209
13-OCT-2022	526355	105.75	109.25	-0.0326	0.0375	0.0375	0.7164
13-OCT-2022	526365	32.05	30.55	0.0479	0.0407	0.0408	0.7795
13-OCT-2022	526373	27.90	26.60	0.0477	0.0218	0.0220	0.4203
13-OCT-2022	526407	50.35	52.30	-0.0380	0.0369	0.0369	0.7050
13-OCT-2022	526409	13.44	13.82	-0.0279	0.0426	0.0425	0.8120
13-OCT-2022	526415	27.10	27.45	-0.0128	0.0294	0.0293	0.5598
13-OCT-2022	526431	17.74	16.90	0.0485	0.0174	0.0177	0.3382
13-OCT-2022	526433	553.20	537.65	0.0285	0.0360	0.0360	0.6878
13-OCT-2022	526435	547.95	576.75	-0.0512	0.0337	0.0339	0.6477
13-OCT-2022	526441	1.21	1.27	-0.0484	0.0402	0.0402	0.7680
13-OCT-2022	526445	94.90	99.25	-0.0448	0.0342	0.0343	0.6553
13-OCT-2022	526468	24.85	23.70	0.0474	0.0331	0.0332	0.6343
13-OCT-2022	526471	9.15	9.06	0.0099	0.0281	0.0280	0.5349
13-OCT-2022	526473	8.53	8.51	0.0023	0.0411	0.0410	0.7833
13-OCT-2022	526479	91.50	88.95	0.0283	0.0416	0.0416	0.7948
13-OCT-2022	526481	27.50	27.95	-0.0162	0.0303	0.0302	0.5770
13-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
13-OCT-2022	526492	100.55	100.00	0.0055	0.0315	0.0314	0.5999
13-OCT-2022	526494	3.65	3.65	0.0000	0.0432	0.0431	0.8234
13-OCT-2022	526500	33.15	30.15	0.0949	0.0310	0.0317	0.6056
13-OCT-2022	526506	261.35	250.00	0.0444	0.0369	0.0369	0.7050
13-OCT-2022	526519	69.50	70.70	-0.0171	0.0426	0.0425	0.8120
13-OCT-2022	526525	17.05	16.50	0.0328	0.0347	0.0347	0.6629
13-OCT-2022	526532	16.15	16.15	0.0000	0.0205	0.0205	0.3917
13-OCT-2022	526544	11.80	12.05	-0.0210	0.0362	0.0361	0.6897
13-OCT-2022	526546	39.85	41.00	-0.0284	0.0353	0.0353	0.6744
13-OCT-2022	526554	26.50	26.50	0.0000	0.0261	0.0260	0.4967
13-OCT-2022	526568	26.00	27.00	-0.0377	0.0358	0.0358	0.6840
13-OCT-2022	526574	21.30	21.30	0.0000	0.0475	0.0473	0.9037
13-OCT-2022	526586	491.05	487.15	0.0080	0.0254	0.0253	0.4834
13-OCT-2022	526588	37.10	39.05	-0.0512	0.0369	0.0370	0.7069
13-OCT-2022	526604	17.30	18.20	-0.0507	0.0350	0.0351	0.6706
13-OCT-2022	526614	11.23	11.87	-0.0554	0.0415	0.0416	0.7948
13-OCT-2022	526616	42.15	41.85	0.0071	0.0330	0.0330	0.6305
13-OCT-2022	526622	1.05	1.06	-0.0095	0.0399	0.0398	0.7604
13-OCT-2022	526628	22.55	21.90	0.0292	0.0236	0.0236	0.4509
13-OCT-2022	526638	42.20	41.30	0.0216	0.0379	0.0378	0.7222
13-OCT-2022	526640	24.35	25.20	-0.0343	0.0293	0.0293	0.5598
13-OCT-2022	526654	193.90	200.00	-0.0310	0.0376	0.0375	0.7164
13-OCT-2022	526703	74.55	74.05	0.0067	0.0380	0.0379	0.7241
13-OCT-2022	526705	124.00	122.00	0.0163	0.0418	0.0417	0.7967
13-OCT-2022	526711	19.60	18.70	0.0470	0.0343	0.0344	0.6572
13-OCT-2022	526717	380.15	379.90	0.0007	0.0344	0.0343	0.6553
13-OCT-2022	526721	114.20	112.10	0.0186	0.0352	0.0352	0.6725
13-OCT-2022	526723	84.95	88.00	-0.0353	0.0339	0.0339	0.6477
13-OCT-2022	526727	20.50	20.80	-0.0145	0.0385	0.0384	0.7336
13-OCT-2022	526731	181.40	185.85	-0.0242	0.0286	0.0286	0.5464
13-OCT-2022	526737	7.20	7.50	-0.0408	0.0387	0.0387	0.7394
13-OCT-2022	526739	231.40	225.40	0.0263	0.0238	0.0238	0.4547
13-OCT-2022	526747	295.20	291.05	0.0142	0.0318	0.0317	0.6056
13-OCT-2022	526751	22.05	23.05	-0.0444	0.0328	0.0329	0.6286
13-OCT-2022	526755	7.96	7.30	0.0866	0.0375	0.0379	0.7241
13-OCT-2022	526761	7.70	8.10	-0.0506	0.0343	0.0344	0.6572
13-OCT-2022	526773	127.85	134.55	-0.0511	0.0267	0.0269	0.5139
13-OCT-2022	526775	165.95	168.05	-0.0126	0.0363	0.0362	0.6916
13-OCT-2022	526783	1073.15	1073.65	-0.0005	0.0332	0.0331	0.6324
13-OCT-2022	526795	2.71	2.71	0.0000	0.0134	0.0133	0.2541
13-OCT-2022	526799	6.03	6.33	-0.0486	0.0292	0.0293	0.5598
13-OCT-2022	526813	13.69	13.56	0.0095	0.0354	0.0353	0.6744
13-OCT-2022	526821	304.10	300.60	0.0116	0.0330	0.0330	0.6305
13-OCT-2022	526823	7.16	6.82	0.0487	0.0427	0.0427	0.8158
13-OCT-2022	526827	7.00	6.81	0.0275	0.0394	0.0394	0.7527
13-OCT-2022	526839	13.50	13.50	0.0000	0.0329	0.0328	0.6266
13-OCT-2022	526847	20.40	21.00	-0.0290	0.0380	0.0380	0.7260
13-OCT-2022	526851	289.90	287.15	0.0095	0.0287	0.0287	0.5483
13-OCT-2022	526853	57.95	58.45	-0.0086	0.0284	0.0283	0.5407
13-OCT-2022	526859	2.90	2.92	-0.0069	0.0385	0.0384	0.7336
13-OCT-2022	526861	23.10	22.85	0.0109	0.0414	0.0413	0.7890
13-OCT-2022	526865	4.80	4.80	0.0000	0.0380	0.0379	0.7241
13-OCT-2022	526871	25.40	25.55	-0.0059	0.0402	0.0401	0.7661
13-OCT-2022	526873	8.83	8.41	0.0487	0.0305	0.0306	0.5846
13-OCT-2022	526891	9.40	9.40	0.0000	0.0447	0.0446	0.8521
13-OCT-2022	526899	20.85	21.10	-0.0119	0.0133	0.0132	0.2522
13-OCT-2022	526901	100.80	106.10	-0.0512	0.0340	0.0341	0.6515
13-OCT-2022	526905	4.79	4.65	0.0297	0.0365	0.0365	0.6973
13-OCT-2022	526931	69.95	71.00	-0.0149	0.0377	0.0376	0.7183
13-OCT-2022	526935	25.00	25.70	-0.0276	0.0349	0.0349	0.6668
13-OCT-2022	526945	103.15	103.60	-0.0044	0.0355	0.0354	0.6763
13-OCT-2022	526959	3.02	3.02	0.0000	0.0092	0.0092	0.1758
13-OCT-2022	526961	100.60	105.85	-0.0509	0.0329	0.0331	0.6324
13-OCT-2022	526965	107.25	112.50	-0.0478	0.0336	0.0337	0.6438
13-OCT-2022	526967	8.66	8.25	0.0485	0.0713	0.0712	1.3603
13-OCT-2022	526971	76.90	78.25	-0.0174	0.0335	0.0334	0.6381
13-OCT-2022	526977	8.50	8.50	0.0000	0.0043	0.0043	0.0822
13-OCT-2022	526981	200.20	201.60	-0.0070	0.0373	0.0372	0.7107
13-OCT-2022	526983	5.75	6.05	-0.0509	0.0192	0.0195	0.3725
13-OCT-2022	527005	71.65	68.35	0.0472	0.0353	0.0353	0.6744
13-OCT-2022	530025	19.40	19.40	0.0000	0.0255	0.0255	0.4872
13-OCT-2022	530027	4.33	3.97	0.0868	0.0367	0.0371	0.7088
13-OCT-2022	530035	8.85	8.85	0.0000	0.0220	0.0220	0.4203
13-OCT-2022	530037	3.90	3.90	0.0000	0.0108	0.0108	0.2063
13-OCT-2022	530043	155.15	153.80	0.0087	0.0314	0.0314	0.5999
13-OCT-2022	530045	20.00	19.40	0.0305	0.0351	0.0351	0.6706
13-OCT-2022	530053	39.45	41.50	-0.0507	0.0380	0.0380	0.7260
13-OCT-2022	530055	5.55	5.55	0.0000	0.0140	0.0140	0.2675
13-OCT-2022	530057	155.00	155.00	0.0000	0.0223	0.0222	0.4241
13-OCT-2022	530063	8.34	8.10	0.0292	0.0410	0.0409	0.7814
13-OCT-2022	530065	7.50	7.35	0.0202	0.0318	0.0318	0.6075
13-OCT-2022	530077	73.10	74.65	-0.0210	0.0309	0.0308	0.5884
13-OCT-2022	530079	305.85	312.00	-0.0199	0.0346	0.0345	0.6591
13-OCT-2022	530095	26.80	26.05	0.0284	0.0372	0.0372	0.7107
13-OCT-2022	530109	2.29	2.30	-0.0044	0.1289	0.1286	2.4569
13-OCT-2022	530111	36.20	37.10	-0.0246	0.0353	0.0353	0.6744
13-OCT-2022	530119	64.10	66.00	-0.0292	0.0319	0.0319	0.6094
13-OCT-2022	530125	967.15	925.05	0.0445	0.0378	0.0378	0.7222
13-OCT-2022	530127	15.50	16.31	-0.0509	0.0353	0.0354	0.6763
13-OCT-2022	530129	685.95	671.75	0.0209	0.0366	0.0365	0.6973
13-OCT-2022	530133	81.50	82.90	-0.0170	0.0398	0.0397	0.7585
13-OCT-2022	530139	47.40	49.80	-0.0494	0.0370	0.0371	0.7088
13-OCT-2022	530141	5.27	5.02	0.0486	0.0201	0.0203	0.3878
13-OCT-2022	530145	11.42	11.38	0.0035	0.0338	0.0337	0.6438
13-OCT-2022	530151	27.05	26.50	0.0205	0.0352	0.0351	0.6706
13-OCT-2022	530161	5.83	5.83	0.0000	0.0122	0.0121	0.2312
13-OCT-2022	530163	70.75	73.30	-0.0354	0.0326	0.0326	0.6228
13-OCT-2022	530167	20.00	20.00	0.0000	0.0342	0.0341	0.6515
13-OCT-2022	530169	17.40	17.30	0.0058	0.0348	0.0347	0.6629
13-OCT-2022	530171	21.00	20.75	0.0120	0.0387	0.0387	0.7394
13-OCT-2022	530173	12.25	12.88	-0.0501	0.0372	0.0373	0.7126
13-OCT-2022	530175	60.35	58.40	0.0328	0.0421	0.0421	0.8043
13-OCT-2022	530179	6.01	6.01	0.0000	0.0227	0.0227	0.4337
13-OCT-2022	530185	9.97	10.12	-0.0149	0.0365	0.0364	0.6954
13-OCT-2022	530187	2.79	2.90	-0.0387	0.0374	0.0375	0.7164
13-OCT-2022	530197	18.00	17.65	0.0196	0.0355	0.0355	0.6782
13-OCT-2022	530201	12.55	12.65	-0.0079	0.0354	0.0353	0.6744
13-OCT-2022	530207	19.00	19.00	0.0000	0.0335	0.0334	0.6381
13-OCT-2022	530213	34.10	34.90	-0.0232	0.0298	0.0298	0.5693
13-OCT-2022	530215	101.70	102.00	-0.0029	0.0292	0.0291	0.5560
13-OCT-2022	530219	73.65	73.65	0.0000	0.0264	0.0263	0.5025
13-OCT-2022	530231	28.30	29.75	-0.0500	0.0340	0.0341	0.6515
13-OCT-2022	530233	76.25	76.50	-0.0033	0.0319	0.0318	0.6075
13-OCT-2022	530235	29.10	30.00	-0.0305	0.0327	0.0327	0.6247
13-OCT-2022	530245	74.35	72.80	0.0211	0.0484	0.0483	0.9228
13-OCT-2022	530249	8.11	8.25	-0.0171	0.0362	0.0361	0.6897
13-OCT-2022	530253	17.30	17.30	0.0000	0.0313	0.0312	0.5961
13-OCT-2022	530255	8.00	7.78	0.0279	0.0396	0.0396	0.7566
13-OCT-2022	530259	25.35	24.75	0.0240	0.0386	0.0386	0.7375
13-OCT-2022	530263	9.11	9.55	-0.0472	0.0348	0.0348	0.6649
13-OCT-2022	530265	48.75	50.00	-0.0253	0.0348	0.0347	0.6629
13-OCT-2022	530267	18.20	17.35	0.0478	0.0277	0.0278	0.5311
13-OCT-2022	530271	6.93	7.69	-0.1041	0.0348	0.0355	0.6782
13-OCT-2022	530281	15.50	16.30	-0.0503	0.0294	0.0296	0.5655
13-OCT-2022	530289	17.00	17.40	-0.0233	0.0338	0.0338	0.6457
13-OCT-2022	530291	12.35	13.68	-0.1023	0.0345	0.0351	0.6706
13-OCT-2022	530305	40.90	38.55	0.0592	0.0390	0.0391	0.7470
13-OCT-2022	530309	165.15	169.95	-0.0287	0.0366	0.0366	0.6992
13-OCT-2022	530313	45.25	46.45	-0.0262	0.0358	0.0358	0.6840
13-OCT-2022	530315	99.75	97.05	0.0274	0.0304	0.0304	0.5808
13-OCT-2022	530317	69.75	70.15	-0.0057	0.0313	0.0312	0.5961
13-OCT-2022	530331	373.45	379.95	-0.0173	0.0393	0.0392	0.7489
13-OCT-2022	530341	81.50	80.40	0.0136	0.0441	0.0440	0.8406
13-OCT-2022	530357	62.15	62.00	0.0024	0.0443	0.0442	0.8444
13-OCT-2022	530369	27.95	27.65	0.0108	0.0372	0.0371	0.7088
13-OCT-2022	530401	49.35	51.90	-0.0504	0.0325	0.0326	0.6228
13-OCT-2022	530405	26.75	25.70	0.0400	0.0406	0.0406	0.7757
13-OCT-2022	530407	8.39	8.01	0.0463	0.0451	0.0451	0.8616
13-OCT-2022	530419	140.60	133.95	0.0485	0.0414	0.0414	0.7909
13-OCT-2022	530421	7.26	7.64	-0.0510	0.0358	0.0358	0.6840
13-OCT-2022	530427	45.25	47.50	-0.0485	0.0358	0.0358	0.6840
13-OCT-2022	530429	24.00	24.45	-0.0186	0.0413	0.0412	0.7871
13-OCT-2022	530431	80.65	82.15	-0.0184	0.0265	0.0265	0.5063
13-OCT-2022	530433	128.90	126.55	0.0184	0.0402	0.0401	0.7661
13-OCT-2022	530439	5.20	4.85	0.0697	0.0643	0.0643	1.2284
13-OCT-2022	530443	6.18	6.18	0.0000	0.0363	0.0362	0.6916
13-OCT-2022	530445	2.02	1.99	0.0150	0.0380	0.0379	0.7241
13-OCT-2022	530449	40.00	42.00	-0.0488	0.0330	0.0331	0.6324
13-OCT-2022	530457	4.50	4.50	0.0000	0.0191	0.0190	0.3630
13-OCT-2022	530459	23.50	23.25	0.0107	0.0414	0.0413	0.7890
13-OCT-2022	530461	15.35	15.70	-0.0225	0.0444	0.0444	0.8483
13-OCT-2022	530469	7.00	7.00	0.0000	0.0325	0.0324	0.6190
13-OCT-2022	530475	576.50	551.95	0.0435	0.0385	0.0385	0.7355
13-OCT-2022	530477	52.65	53.15	-0.0095	0.0367	0.0366	0.6992
13-OCT-2022	530495	17.75	17.80	-0.0028	0.0323	0.0322	0.6152
13-OCT-2022	530499	399.65	405.10	-0.0135	0.0268	0.0267	0.5101
13-OCT-2022	530521	242.80	241.20	0.0066	0.0409	0.0408	0.7795
13-OCT-2022	530525	5.10	5.10	0.0000	0.0367	0.0366	0.6992
13-OCT-2022	530533	66.45	64.00	0.0376	0.0349	0.0349	0.6668
13-OCT-2022	530537	29.50	29.50	0.0000	0.0171	0.0170	0.3248
13-OCT-2022	530545	183.55	191.30	-0.0414	0.0357	0.0358	0.6840
13-OCT-2022	530557	0.50	0.51	-0.0198	0.0481	0.0480	0.9170
13-OCT-2022	530565	2.81	2.68	0.0474	0.0553	0.0553	1.0565
13-OCT-2022	530571	4.00	4.00	0.0000	0.0308	0.0307	0.5865
13-OCT-2022	530577	23.95	23.90	0.0021	0.0431	0.0430	0.8215
13-OCT-2022	530579	13.32	13.48	-0.0119	0.0333	0.0333	0.6362
13-OCT-2022	530581	6.03	5.76	0.0458	0.0368	0.0369	0.7050
13-OCT-2022	530585	184.20	182.20	0.0109	0.0311	0.0311	0.5942
13-OCT-2022	530589	85.00	85.15	-0.0018	0.0317	0.0316	0.6037
13-OCT-2022	530595	7.20	6.90	0.0426	0.0380	0.0381	0.7279
13-OCT-2022	530601	3.06	3.06	0.0000	0.0201	0.0201	0.3840
13-OCT-2022	530609	7.78	7.41	0.0487	0.0390	0.0391	0.7470
13-OCT-2022	530611	1.04	1.09	-0.0470	0.0332	0.0333	0.6362
13-OCT-2022	530615	39.20	41.95	-0.0678	0.0364	0.0366	0.6992
13-OCT-2022	530617	268.85	256.05	0.0488	0.0391	0.0392	0.7489
13-OCT-2022	530621	68.80	68.90	-0.0015	0.0368	0.0367	0.7012
13-OCT-2022	530627	149.60	147.85	0.0118	0.0305	0.0305	0.5827
13-OCT-2022	530643	114.75	120.75	-0.0510	0.0347	0.0348	0.6649
13-OCT-2022	530663	1.71	1.69	0.0118	0.0352	0.0351	0.6706
13-OCT-2022	530665	5.26	5.36	-0.0188	0.0251	0.0251	0.4795
13-OCT-2022	530669	14.70	15.00	-0.0202	0.0298	0.0298	0.5693
13-OCT-2022	530675	51.30	51.30	0.0000	0.0353	0.0352	0.6725
13-OCT-2022	530677	153.00	151.25	0.0115	0.0391	0.0390	0.7451
13-OCT-2022	530689	39.50	39.65	-0.0038	0.0375	0.0374	0.7145
13-OCT-2022	530695	12.43	11.60	0.0691	0.0469	0.0471	0.8998
13-OCT-2022	530697	76.15	73.70	0.0327	0.0395	0.0394	0.7527
13-OCT-2022	530705	7.98	7.98	0.0000	0.0204	0.0204	0.3897
13-OCT-2022	530709	19.75	19.75	0.0000	0.0317	0.0316	0.6037
13-OCT-2022	530711	50.15	52.15	-0.0391	0.0366	0.0366	0.6992
13-OCT-2022	530713	8.61	9.01	-0.0454	0.0373	0.0374	0.7145
13-OCT-2022	530723	160.60	157.05	0.0224	0.0352	0.0352	0.6725
13-OCT-2022	530733	10.45	10.49	-0.0038	0.0320	0.0319	0.6094
13-OCT-2022	530735	12.69	13.35	-0.0507	0.0382	0.0382	0.7298
13-OCT-2022	530741	98.05	98.05	0.0000	0.0334	0.0333	0.6362
13-OCT-2022	530747	8.90	8.91	-0.0011	0.0354	0.0353	0.6744
13-OCT-2022	530755	11.82	12.21	-0.0325	0.0339	0.0339	0.6477
13-OCT-2022	530777	9.25	9.25	0.0000	0.0231	0.0230	0.4394
13-OCT-2022	530787	19.65	20.60	-0.0472	0.0279	0.0280	0.5349
13-OCT-2022	530789	107.15	104.15	0.0284	0.0424	0.0424	0.8101
13-OCT-2022	530795	11.65	11.65	0.0000	0.0343	0.0342	0.6534
13-OCT-2022	530797	13.18	13.18	0.0000	0.0289	0.0288	0.5502
13-OCT-2022	530799	6.00	6.00	0.0000	0.0192	0.0192	0.3668
13-OCT-2022	530809	19.95	19.95	0.0000	0.0354	0.0353	0.6744
13-OCT-2022	530815	73.50	75.30	-0.0242	0.0446	0.0445	0.8502
13-OCT-2022	530821	18.05	19.00	-0.0513	0.0408	0.0408	0.7795
13-OCT-2022	530825	22.80	23.00	-0.0087	0.0367	0.0366	0.6992
13-OCT-2022	530829	24.85	24.35	0.0203	0.0433	0.0432	0.8253
13-OCT-2022	530839	4.89	4.84	0.0103	0.0376	0.0375	0.7164
13-OCT-2022	530841	18.70	18.70	0.0000	0.0103	0.0103	0.1968
13-OCT-2022	530845	595.95	595.85	0.0002	0.0335	0.0334	0.6381
13-OCT-2022	530853	73.05	76.85	-0.0507	0.0294	0.0296	0.5655
13-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	530879	106.25	106.40	-0.0014	0.0371	0.0370	0.7069
13-OCT-2022	530883	6.10	6.06	0.0066	0.0325	0.0324	0.6190
13-OCT-2022	530897	82.15	84.00	-0.0223	0.0346	0.0345	0.6591
13-OCT-2022	530899	19.30	19.30	0.0000	0.0226	0.0225	0.4299
13-OCT-2022	530909	114.45	114.45	0.0000	0.0325	0.0325	0.6209
13-OCT-2022	530915	4.75	5.00	-0.0513	0.0381	0.0382	0.7298
13-OCT-2022	530917	4.35	4.35	0.0000	0.0093	0.0093	0.1777
13-OCT-2022	530925	24.25	25.50	-0.0503	0.0300	0.0302	0.5770
13-OCT-2022	530929	9.72	9.72	0.0000	0.0097	0.0097	0.1853
13-OCT-2022	530931	14.73	14.03	0.0487	0.0327	0.0328	0.6266
13-OCT-2022	530951	111.80	111.00	0.0072	0.0419	0.0418	0.7986
13-OCT-2022	530953	199.05	195.50	0.0180	0.0361	0.0361	0.6897
13-OCT-2022	530959	29.05	27.70	0.0476	0.0330	0.0331	0.6324
13-OCT-2022	530973	45.65	43.95	0.0380	0.0327	0.0327	0.6247
13-OCT-2022	530977	119.90	118.70	0.0101	0.0405	0.0404	0.7718
13-OCT-2022	530979	34.30	33.65	0.0191	0.0287	0.0287	0.5483
13-OCT-2022	530991	75.00	75.50	-0.0066	0.0410	0.0409	0.7814
13-OCT-2022	530993	6.01	6.01	0.0000	0.0060	0.0059	0.1127
13-OCT-2022	530997	43.25	43.00	0.0058	0.0518	0.0516	0.9858
13-OCT-2022	531003	26.15	24.95	0.0470	0.0180	0.0183	0.3496
13-OCT-2022	531017	13.76	13.11	0.0484	0.0345	0.0346	0.6610
13-OCT-2022	531025	1.51	1.54	-0.0197	0.0355	0.0354	0.6763
13-OCT-2022	531027	6.17	6.16	0.0016	0.0275	0.0275	0.5254
13-OCT-2022	531035	7.82	7.82	0.0000	0.0059	0.0058	0.1108
13-OCT-2022	531041	182.75	186.85	-0.0222	0.0312	0.0312	0.5961
13-OCT-2022	531043	14.90	14.90	0.0000	0.0339	0.0338	0.6457
13-OCT-2022	531049	11.80	11.97	-0.0143	0.0325	0.0324	0.6190
13-OCT-2022	531051	7.38	7.76	-0.0502	0.0257	0.0259	0.4948
13-OCT-2022	531065	3.85	3.85	0.0000	0.0051	0.0051	0.0974
13-OCT-2022	531067	53.20	55.80	-0.0477	0.0353	0.0354	0.6763
13-OCT-2022	531069	1046.45	1078.85	-0.0305	0.0304	0.0304	0.5808
13-OCT-2022	531080	24.10	24.80	-0.0286	0.0438	0.0437	0.8349
13-OCT-2022	531083	8.49	8.50	-0.0012	0.0420	0.0419	0.8005
13-OCT-2022	531091	12.69	12.69	0.0000	0.0366	0.0366	0.6992
13-OCT-2022	531099	3.65	3.65	0.0000	0.0275	0.0275	0.5254
13-OCT-2022	531109	71.50	72.15	-0.0090	0.0404	0.0403	0.7699
13-OCT-2022	531111	21.55	21.85	-0.0138	0.0331	0.0331	0.6324
13-OCT-2022	531112	67.65	67.65	0.0000	0.0332	0.0331	0.6324
13-OCT-2022	531119	12.79	13.46	-0.0511	0.0285	0.0286	0.5464
13-OCT-2022	531127	15.75	15.75	0.0000	0.0241	0.0240	0.4585
13-OCT-2022	531129	19.85	20.35	-0.0249	0.0362	0.0362	0.6916
13-OCT-2022	531137	1.01	1.06	-0.0483	0.0382	0.0382	0.7298
13-OCT-2022	531153	13.28	13.71	-0.0319	0.0355	0.0355	0.6782
13-OCT-2022	531156	18.25	19.20	-0.0507	0.1509	0.1506	2.8772
13-OCT-2022	531157	8.57	8.17	0.0478	0.0320	0.0321	0.6133
13-OCT-2022	531158	11.77	12.12	-0.0293	0.0354	0.0354	0.6763
13-OCT-2022	531161	115.55	116.65	-0.0095	0.0356	0.0356	0.6801
13-OCT-2022	531163	40.60	39.00	0.0402	0.0330	0.0330	0.6305
13-OCT-2022	531169	58.55	58.55	0.0000	0.0446	0.0445	0.8502
13-OCT-2022	531172	17.50	17.25	0.0144	0.0489	0.0488	0.9323
13-OCT-2022	531173	49.40	48.65	0.0153	0.0356	0.0355	0.6782
13-OCT-2022	531175	2.84	2.97	-0.0448	0.0330	0.0330	0.6305
13-OCT-2022	531176	105.35	102.40	0.0284	0.0351	0.0351	0.6706
13-OCT-2022	531178	41.55	43.35	-0.0424	0.0337	0.0337	0.6438
13-OCT-2022	531190	7.10	7.10	0.0000	0.0200	0.0200	0.3821
13-OCT-2022	531198	4.23	4.03	0.0484	0.0337	0.0338	0.6457
13-OCT-2022	531199	56.95	58.35	-0.0243	0.0425	0.0424	0.8101
13-OCT-2022	531201	720.10	664.55	0.0803	0.0414	0.0417	0.7967
13-OCT-2022	531203	42.05	42.05	0.0000	0.0227	0.0226	0.4318
13-OCT-2022	531205	11.04	11.07	-0.0027	0.0313	0.0312	0.5961
13-OCT-2022	531210	45.25	45.80	-0.0121	0.0345	0.0344	0.6572
13-OCT-2022	531211	7.15	7.15	0.0000	0.0191	0.0191	0.3649
13-OCT-2022	531212	30.00	30.00	0.0000	0.0372	0.0371	0.7088
13-OCT-2022	531215	68.60	69.25	-0.0094	0.0379	0.0378	0.7222
13-OCT-2022	531216	20.75	21.35	-0.0285	0.0355	0.0355	0.6782
13-OCT-2022	531221	16.90	17.75	-0.0491	0.0298	0.0299	0.5712
13-OCT-2022	531223	32.20	32.25	-0.0016	0.0398	0.0397	0.7585
13-OCT-2022	531225	34.80	34.95	-0.0043	0.0369	0.0368	0.7031
13-OCT-2022	531227	31.00	31.00	0.0000	0.0269	0.0269	0.5139
13-OCT-2022	531228	7.51	7.66	-0.0198	0.0153	0.0153	0.2923
13-OCT-2022	531233	14.80	15.46	-0.0436	0.0442	0.0442	0.8444
13-OCT-2022	531234	117.45	114.55	0.0250	0.0327	0.0326	0.6228
13-OCT-2022	531235	14.85	15.55	-0.0461	0.0274	0.0275	0.5254
13-OCT-2022	531237	14.40	15.95	-0.1022	0.0339	0.0345	0.6591
13-OCT-2022	531240	5.00	5.13	-0.0257	0.0359	0.0358	0.6840
13-OCT-2022	531246	20.95	20.95	0.0000	0.0355	0.0354	0.6763
13-OCT-2022	531252	4.72	4.50	0.0477	0.0318	0.0319	0.6094
13-OCT-2022	531253	178.55	176.45	0.0118	0.0314	0.0313	0.5980
13-OCT-2022	531254	64.00	64.25	-0.0039	0.0413	0.0412	0.7871
13-OCT-2022	531255	20.65	22.80	-0.0990	0.0500	0.0504	0.9629
13-OCT-2022	531257	33.45	34.30	-0.0251	0.0416	0.0415	0.7929
13-OCT-2022	531259	7.31	7.31	0.0000	0.0292	0.0291	0.5560
13-OCT-2022	531260	437.65	431.85	0.0133	0.0358	0.0358	0.6840
13-OCT-2022	531265	11.73	12.34	-0.0507	0.0129	0.0134	0.2560
13-OCT-2022	531268	26.20	26.50	-0.0114	0.0280	0.0280	0.5349
13-OCT-2022	531272	5.35	5.35	0.0000	0.0125	0.0124	0.2369
13-OCT-2022	531273	9.41	9.53	-0.0127	0.0393	0.0392	0.7489
13-OCT-2022	531274	10.40	10.40	0.0000	0.0288	0.0287	0.5483
13-OCT-2022	531278	38.20	37.35	0.0225	0.0322	0.0322	0.6152
13-OCT-2022	531279	59.60	60.00	-0.0067	0.0339	0.0338	0.6457
13-OCT-2022	531280	6.90	7.25	-0.0495	0.0396	0.0397	0.7585
13-OCT-2022	531281	18.50	18.50	0.0000	0.0388	0.0387	0.7394
13-OCT-2022	531283	14.33	14.33	0.0000	0.0339	0.0338	0.6457
13-OCT-2022	531287	78.05	80.20	-0.0272	0.0347	0.0347	0.6629
13-OCT-2022	531288	15.09	15.06	0.0020	0.0312	0.0311	0.5942
13-OCT-2022	531289	56.35	56.50	-0.0027	0.0349	0.0348	0.6649
13-OCT-2022	531297	58.75	59.00	-0.0042	0.0476	0.0475	0.9075
13-OCT-2022	531300	4.74	4.74	0.0000	0.0326	0.0325	0.6209
13-OCT-2022	531301	69.85	73.50	-0.0509	0.0295	0.0296	0.5655
13-OCT-2022	531304	7.60	7.60	0.0000	0.0262	0.0262	0.5006
13-OCT-2022	531306	1370.00	1388.70	-0.0136	0.0343	0.0342	0.6534
13-OCT-2022	531307	12.36	12.51	-0.0121	0.0316	0.0315	0.6018
13-OCT-2022	531310	254.90	246.05	0.0353	0.0359	0.0359	0.6859
13-OCT-2022	531314	21.85	21.85	0.0000	0.0250	0.0250	0.4776
13-OCT-2022	531323	11.90	11.90	0.0000	0.0334	0.0333	0.6362
13-OCT-2022	531324	16.35	17.00	-0.0390	0.0340	0.0340	0.6496
13-OCT-2022	531327	2.05	2.07	-0.0097	0.0300	0.0300	0.5731
13-OCT-2022	531328	0.65	0.66	-0.0153	0.0404	0.0403	0.7699
13-OCT-2022	531334	6.95	6.63	0.0471	0.0377	0.0378	0.7222
13-OCT-2022	531338	21.35	21.35	0.0000	0.0252	0.0251	0.4795
13-OCT-2022	531340	42.00	43.00	-0.0235	0.0376	0.0376	0.7183
13-OCT-2022	531341	7.72	7.36	0.0478	0.0307	0.0308	0.5884
13-OCT-2022	531343	8.65	8.65	0.0000	0.0213	0.0212	0.4050
13-OCT-2022	531346	37.35	39.90	-0.0660	0.0370	0.0372	0.7107
13-OCT-2022	531352	30.00	30.00	0.0000	0.0316	0.0315	0.6018
13-OCT-2022	531357	4.62	4.86	-0.0506	0.0679	0.0678	1.2953
13-OCT-2022	531359	152.85	154.55	-0.0111	0.0416	0.0415	0.7929
13-OCT-2022	531360	33.85	32.25	0.0484	0.0337	0.0338	0.6457
13-OCT-2022	531364	34.10	33.15	0.0283	0.0455	0.0454	0.8674
13-OCT-2022	531370	30.20	32.70	-0.0795	0.0334	0.0338	0.6457
13-OCT-2022	531380	51.80	51.55	0.0048	0.0390	0.0389	0.7432
13-OCT-2022	531381	36.55	37.50	-0.0257	0.0360	0.0360	0.6878
13-OCT-2022	531387	4.65	4.74	-0.0192	0.0132	0.0132	0.2522
13-OCT-2022	531390	41.30	42.80	-0.0357	0.0350	0.0350	0.6687
13-OCT-2022	531395	14.10	14.05	0.0036	0.0239	0.0239	0.4566
13-OCT-2022	531396	3.80	3.62	0.0485	0.0322	0.0324	0.6190
13-OCT-2022	531397	8.90	8.90	0.0000	0.0189	0.0189	0.3611
13-OCT-2022	531398	163.10	171.50	-0.0502	0.0396	0.0396	0.7566
13-OCT-2022	531399	24.60	25.35	-0.0300	0.0392	0.0391	0.7470
13-OCT-2022	531402	17.50	16.90	0.0349	0.0352	0.0352	0.6725
13-OCT-2022	531406	11.24	11.24	0.0000	0.0243	0.0243	0.4643
13-OCT-2022	531411	2.07	2.13	-0.0286	0.0350	0.0350	0.6687
13-OCT-2022	531412	64.65	63.25	0.0219	0.0305	0.0305	0.5827
13-OCT-2022	531413	4.33	4.33	0.0000	0.0312	0.0311	0.5942
13-OCT-2022	531416	16.75	16.70	0.0030	0.0389	0.0388	0.7413
13-OCT-2022	531417	2.50	2.52	-0.0080	0.0361	0.0361	0.6897
13-OCT-2022	531432	7.40	7.47	-0.0094	0.0346	0.0345	0.6591
13-OCT-2022	531433	2.35	2.24	0.0479	0.0376	0.0376	0.7183
13-OCT-2022	531436	7.09	6.76	0.0477	0.0303	0.0305	0.5827
13-OCT-2022	531437	39.95	39.70	0.0063	0.0410	0.0409	0.7814
13-OCT-2022	531444	5.88	5.60	0.0488	0.0254	0.0256	0.4891
13-OCT-2022	531454	25.95	25.35	0.0234	0.0378	0.0377	0.7203
13-OCT-2022	531456	2.27	2.32	-0.0218	0.0418	0.0417	0.7967
13-OCT-2022	531460	5.82	5.82	0.0000	0.0413	0.0412	0.7871
13-OCT-2022	531465	1.45	1.47	-0.0137	0.0142	0.0142	0.2713
13-OCT-2022	531471	9.75	9.76	-0.0010	0.0460	0.0459	0.8769
13-OCT-2022	531472	15.00	15.06	-0.0040	0.0359	0.0359	0.6859
13-OCT-2022	531489	381.40	378.45	0.0078	0.0380	0.0379	0.7241
13-OCT-2022	531494	9.74	10.02	-0.0283	0.0367	0.0367	0.7012
13-OCT-2022	531496	2.45	2.36	0.0374	0.0261	0.0262	0.5006
13-OCT-2022	531499	5.75	5.75	0.0000	0.0461	0.0460	0.8788
13-OCT-2022	531502	7.81	7.66	0.0194	0.0169	0.0169	0.3229
13-OCT-2022	531503	105.75	104.90	0.0081	0.0377	0.0376	0.7183
13-OCT-2022	531506	12.64	12.64	0.0000	0.0163	0.0163	0.3114
13-OCT-2022	531509	19.85	19.85	0.0000	0.0341	0.0341	0.6515
13-OCT-2022	531512	8.68	8.75	-0.0080	0.0360	0.0359	0.6859
13-OCT-2022	531521	4.73	4.73	0.0000	0.0065	0.0064	0.1223
13-OCT-2022	531525	19.45	18.60	0.0447	0.0417	0.0417	0.7967
13-OCT-2022	531533	30.95	30.80	0.0049	0.0358	0.0357	0.6820
13-OCT-2022	531539	22.00	21.60	0.0183	0.0364	0.0363	0.6935
13-OCT-2022	531540	55.50	54.10	0.0255	0.0295	0.0294	0.5617
13-OCT-2022	531541	4.97	4.93	0.0081	0.0355	0.0355	0.6782
13-OCT-2022	531550	8.39	8.38	0.0012	0.0301	0.0300	0.5731
13-OCT-2022	531552	13.79	14.03	-0.0173	0.0450	0.0449	0.8578
13-OCT-2022	531553	24.70	24.70	0.0000	0.0239	0.0238	0.4547
13-OCT-2022	531568	1.60	1.60	0.0000	0.0180	0.0180	0.3439
13-OCT-2022	531569	51.15	53.15	-0.0384	0.0322	0.0323	0.6171
13-OCT-2022	531574	3.95	3.95	0.0000	0.0369	0.0368	0.7031
13-OCT-2022	531578	4.48	4.71	-0.0501	0.0399	0.0399	0.7623
13-OCT-2022	531582	9.63	9.63	0.0000	0.0323	0.0322	0.6152
13-OCT-2022	531583	18.80	18.80	0.0000	0.0333	0.0332	0.6343
13-OCT-2022	531585	5.69	5.46	0.0413	0.0340	0.0341	0.6515
13-OCT-2022	531591	7.65	7.57	0.0105	0.0284	0.0284	0.5426
13-OCT-2022	531592	4.81	4.83	-0.0041	0.0359	0.0358	0.6840
13-OCT-2022	531594	14.62	14.23	0.0270	0.0350	0.0350	0.6687
13-OCT-2022	531600	121.30	120.90	0.0033	0.0250	0.0249	0.4757
13-OCT-2022	531608	282.25	268.85	0.0486	0.0358	0.0359	0.6859
13-OCT-2022	531609	219.00	220.00	-0.0046	0.0349	0.0349	0.6668
13-OCT-2022	531613	1.26	1.32	-0.0465	0.0319	0.0320	0.6114
13-OCT-2022	531616	106.70	103.00	0.0353	0.0429	0.0429	0.8196
13-OCT-2022	531626	4.72	4.85	-0.0272	0.0338	0.0337	0.6438
13-OCT-2022	531635	36.00	38.60	-0.0697	0.0392	0.0394	0.7527
13-OCT-2022	531637	215.55	215.40	0.0007	0.0327	0.0326	0.6228
13-OCT-2022	531638	70.15	72.35	-0.0309	0.0322	0.0322	0.6152
13-OCT-2022	531640	10.34	10.34	0.0000	0.0217	0.0216	0.4127
13-OCT-2022	531644	15.65	15.65	0.0000	0.0299	0.0299	0.5712
13-OCT-2022	531651	193.00	186.85	0.0324	0.0335	0.0335	0.6400
13-OCT-2022	531652	25.05	25.05	0.0000	0.0308	0.0307	0.5865
13-OCT-2022	531661	11.06	11.21	-0.0135	0.0345	0.0344	0.6572
13-OCT-2022	531667	30.55	31.90	-0.0432	0.0405	0.0405	0.7738
13-OCT-2022	531668	1.87	1.95	-0.0419	0.0459	0.0458	0.8750
13-OCT-2022	531672	21.25	21.25	0.0000	0.0285	0.0284	0.5426
13-OCT-2022	531673	9.95	9.95	0.0000	0.0286	0.0285	0.5445
13-OCT-2022	531676	8.37	7.98	0.0477	0.0223	0.0225	0.4299
13-OCT-2022	531680	9.46	9.92	-0.0475	0.0269	0.0270	0.5158
13-OCT-2022	531681	1.00	1.01	-0.0100	0.0293	0.0293	0.5598
13-OCT-2022	531688	42.45	44.25	-0.0415	0.0379	0.0379	0.7241
13-OCT-2022	531694	11.49	12.00	-0.0434	0.0454	0.0454	0.8674
13-OCT-2022	531716	1.62	1.60	0.0124	0.0374	0.0373	0.7126
13-OCT-2022	531726	318.20	315.05	0.0099	0.0366	0.0365	0.6973
13-OCT-2022	531727	55.00	55.10	-0.0018	0.0378	0.0377	0.7203
13-OCT-2022	531735	29.00	29.00	0.0000	0.0166	0.0166	0.3171
13-OCT-2022	531737	1.85	1.85	0.0000	0.0164	0.0164	0.3133
13-OCT-2022	531739	6.44	6.42	0.0031	0.0355	0.0354	0.6763
13-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
13-OCT-2022	531744	38.45	37.10	0.0357	0.0380	0.0380	0.7260
13-OCT-2022	531752	0.83	0.85	-0.0238	0.0341	0.0341	0.6515
13-OCT-2022	531758	10.85	10.85	0.0000	0.0299	0.0298	0.5693
13-OCT-2022	531762	10.00	9.53	0.0481	0.0383	0.0384	0.7336
13-OCT-2022	531775	0.50	0.50	0.0000	0.0097	0.0097	0.1853
13-OCT-2022	531778	33.85	32.25	0.0484	0.0381	0.0381	0.7279
13-OCT-2022	531780	61.65	62.45	-0.0129	0.0377	0.0377	0.7203
13-OCT-2022	531784	2.68	2.69	-0.0037	0.0530	0.0528	1.0087
13-OCT-2022	531797	5.63	5.63	0.0000	0.0081	0.0081	0.1548
13-OCT-2022	531802	46.30	41.90	0.0999	0.0389	0.0394	0.7527
13-OCT-2022	531810	70.55	67.75	0.0405	0.0355	0.0355	0.6782
13-OCT-2022	531812	0.65	0.62	0.0473	0.0316	0.0317	0.6056
13-OCT-2022	531813	71.40	75.15	-0.0512	0.0329	0.0330	0.6305
13-OCT-2022	531814	8.37	8.10	0.0328	0.0384	0.0383	0.7317
13-OCT-2022	531821	21.80	21.80	0.0000	0.0189	0.0188	0.3592
13-OCT-2022	531822	47.05	47.95	-0.0189	0.0454	0.0453	0.8655
13-OCT-2022	531834	6.01	6.19	-0.0295	0.0431	0.0430	0.8215
13-OCT-2022	531841	10.60	10.93	-0.0307	0.0323	0.0323	0.6171
13-OCT-2022	531842	30.50	31.00	-0.0163	0.0382	0.0381	0.7279
13-OCT-2022	531846	16.09	15.33	0.0484	0.0349	0.0350	0.6687
13-OCT-2022	531847	735.05	746.75	-0.0158	0.0265	0.0264	0.5044
13-OCT-2022	531859	110.80	109.00	0.0164	0.0326	0.0326	0.6228
13-OCT-2022	531861	31.00	31.00	0.0000	0.0318	0.0317	0.6056
13-OCT-2022	531862	669.45	668.65	0.0012	0.0246	0.0245	0.4681
13-OCT-2022	531867	7.54	7.50	0.0053	0.0463	0.0462	0.8826
13-OCT-2022	531869	19.25	19.40	-0.0078	0.0317	0.0316	0.6037
13-OCT-2022	531878	4.88	4.88	0.0000	0.0553	0.0551	1.0527
13-OCT-2022	531885	8.13	8.13	0.0000	0.0027	0.0027	0.0516
13-OCT-2022	531887	6.73	6.73	0.0000	0.0082	0.0082	0.1567
13-OCT-2022	531888	119.30	128.30	-0.0727	0.0443	0.0445	0.8502
13-OCT-2022	531893	1.40	1.33	0.0513	0.0406	0.0407	0.7776
13-OCT-2022	531900	17.25	17.85	-0.0342	0.0389	0.0388	0.7413
13-OCT-2022	531902	44.75	45.95	-0.0265	0.0337	0.0337	0.6438
13-OCT-2022	531909	5.58	5.56	0.0036	0.0341	0.0340	0.6496
13-OCT-2022	531910	13.46	12.82	0.0487	0.0322	0.0323	0.6171
13-OCT-2022	531911	38.75	36.85	0.0503	0.0312	0.0313	0.5980
13-OCT-2022	531913	5.90	5.99	-0.0151	0.0331	0.0331	0.6324
13-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	531923	38.30	39.25	-0.0245	0.0338	0.0337	0.6438
13-OCT-2022	531925	1.88	1.95	-0.0366	0.0335	0.0335	0.6400
13-OCT-2022	531928	8.40	8.40	0.0000	0.0166	0.0165	0.3152
13-OCT-2022	531929	5.10	5.10	0.0000	0.0409	0.0408	0.7795
13-OCT-2022	531930	143.50	140.00	0.0247	0.0332	0.0332	0.6343
13-OCT-2022	531931	176.35	181.80	-0.0304	0.0337	0.0337	0.6438
13-OCT-2022	531944	3.63	3.63	0.0000	0.0170	0.0170	0.3248
13-OCT-2022	531946	8.75	8.75	0.0000	0.0184	0.0183	0.3496
13-OCT-2022	531950	2.50	2.42	0.0325	0.0345	0.0345	0.6591
13-OCT-2022	531952	44.00	45.15	-0.0258	0.0314	0.0314	0.5999
13-OCT-2022	531962	29.00	29.15	-0.0052	0.0321	0.0320	0.6114
13-OCT-2022	531968	17.65	16.90	0.0434	0.0300	0.0300	0.5731
13-OCT-2022	531977	6.21	6.17	0.0065	0.0332	0.0331	0.6324
13-OCT-2022	531979	37.80	37.80	0.0000	0.0304	0.0303	0.5789
13-OCT-2022	531980	8.03	8.03	0.0000	0.0210	0.0210	0.4012
13-OCT-2022	531982	22.85	22.25	0.0266	0.0303	0.0303	0.5789
13-OCT-2022	531991	0.98	0.98	0.0000	0.0342	0.0341	0.6515
13-OCT-2022	531994	74.00	76.00	-0.0267	0.0308	0.0308	0.5884
13-OCT-2022	531996	7.44	7.44	0.0000	0.0384	0.0383	0.7317
13-OCT-2022	532001	35.15	37.90	-0.0753	0.0372	0.0375	0.7164
13-OCT-2022	532005	31.40	28.55	0.0952	0.0407	0.0412	0.7871
13-OCT-2022	532007	9.96	9.49	0.0483	0.0338	0.0339	0.6477
13-OCT-2022	532011	181.20	189.55	-0.0451	0.0313	0.0314	0.5999
13-OCT-2022	532015	5.03	4.83	0.0406	0.0429	0.0429	0.8196
13-OCT-2022	532016	8.49	8.49	0.0000	0.0068	0.0068	0.1299
13-OCT-2022	532022	14.82	14.12	0.0484	0.0387	0.0387	0.7394
13-OCT-2022	532024	7.29	7.29	0.0000	0.0037	0.0037	0.0707
13-OCT-2022	532029	17.90	17.95	-0.0028	0.0668	0.0666	1.2724
13-OCT-2022	532035	16.75	16.90	-0.0089	0.0334	0.0333	0.6362
13-OCT-2022	532039	58.55	58.25	0.0051	0.0330	0.0329	0.6286
13-OCT-2022	532041	4.11	4.50	-0.0907	0.0371	0.0376	0.7183
13-OCT-2022	532042	22.45	22.00	0.0202	0.0325	0.0325	0.6209
13-OCT-2022	532053	42.05	42.50	-0.0106	0.0395	0.0394	0.7527
13-OCT-2022	532056	18.55	18.55	0.0000	0.0357	0.0356	0.6801
13-OCT-2022	532057	95.50	95.30	0.0021	0.0351	0.0350	0.6687
13-OCT-2022	532067	325.60	335.05	-0.0286	0.0336	0.0336	0.6419
13-OCT-2022	532070	67.50	65.50	0.0301	0.0418	0.0417	0.7967
13-OCT-2022	532078	18.50	18.50	0.0000	0.0179	0.0179	0.3420
13-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
13-OCT-2022	532090	1.67	1.74	-0.0411	0.0345	0.0345	0.6591
13-OCT-2022	532092	3.00	3.00	0.0000	0.0369	0.0369	0.7050
13-OCT-2022	532100	6.59	6.07	0.0822	0.0528	0.0530	1.0126
13-OCT-2022	532102	27.15	27.00	0.0055	0.0358	0.0357	0.6820
13-OCT-2022	532113	2.71	2.85	-0.0504	0.0379	0.0379	0.7241
13-OCT-2022	532123	3.68	3.70	-0.0054	0.0403	0.0402	0.7680
13-OCT-2022	532124	16.30	17.20	-0.0537	0.0399	0.0400	0.7642
13-OCT-2022	532140	25.00	24.40	0.0243	0.0348	0.0348	0.6649
13-OCT-2022	532145	9.60	9.74	-0.0145	0.0394	0.0393	0.7508
13-OCT-2022	532154	0.70	0.71	-0.0142	0.0721	0.0719	1.3736
13-OCT-2022	532159	11.40	10.72	0.0615	0.0357	0.0358	0.6840
13-OCT-2022	532160	7.62	7.66	-0.0052	0.0317	0.0316	0.6037
13-OCT-2022	532164	4.81	4.59	0.0468	0.0346	0.0346	0.6610
13-OCT-2022	532167	21.75	21.75	0.0000	0.0113	0.0113	0.2159
13-OCT-2022	532183	2.66	2.54	0.0462	0.0380	0.0380	0.7260
13-OCT-2022	532217	13.30	13.45	-0.0112	0.0396	0.0396	0.7566
13-OCT-2022	532230	71.55	74.95	-0.0464	0.0306	0.0307	0.5865
13-OCT-2022	532262	1228.55	1228.55	0.0000	0.0284	0.0283	0.5407
13-OCT-2022	532271	4.54	4.33	0.0474	0.0362	0.0362	0.6916
13-OCT-2022	532284	31.10	31.50	-0.0128	0.0309	0.0309	0.5903
13-OCT-2022	532304	42.95	41.30	0.0392	0.0316	0.0316	0.6037
13-OCT-2022	532320	15.45	15.55	-0.0065	0.0363	0.0362	0.6916
13-OCT-2022	532323	55.90	56.70	-0.0142	0.0341	0.0340	0.6496
13-OCT-2022	532329	224.00	231.20	-0.0316	0.0409	0.0408	0.7795
13-OCT-2022	532333	35.00	34.75	0.0072	0.0367	0.0366	0.6992
13-OCT-2022	532334	19.25	19.50	-0.0129	0.0422	0.0421	0.8043
13-OCT-2022	532340	2.90	3.08	-0.0602	0.0585	0.0585	1.1176
13-OCT-2022	532344	109.05	110.15	-0.0100	0.0391	0.0390	0.7451
13-OCT-2022	532350	2.62	2.75	-0.0484	0.0359	0.0360	0.6878
13-OCT-2022	532355	7.94	7.57	0.0477	0.0299	0.0300	0.5731
13-OCT-2022	532362	80.95	80.00	0.0118	0.0413	0.0412	0.7871
13-OCT-2022	532372	46.90	47.00	-0.0021	0.0433	0.0432	0.8253
13-OCT-2022	532373	22.00	22.15	-0.0068	0.0357	0.0356	0.6801
13-OCT-2022	532379	5.20	5.26	-0.0115	0.0432	0.0431	0.8234
13-OCT-2022	532380	17.70	18.05	-0.0196	0.0396	0.0395	0.7546
13-OCT-2022	532384	137.25	138.60	-0.0098	0.0311	0.0310	0.5923
13-OCT-2022	532397	6.51	6.43	0.0124	0.0349	0.0349	0.6668
13-OCT-2022	532402	6.36	6.50	-0.0218	0.0428	0.0427	0.8158
13-OCT-2022	532404	39.35	40.05	-0.0176	0.0355	0.0354	0.6763
13-OCT-2022	532406	306.80	312.30	-0.0178	0.0341	0.0340	0.6496
13-OCT-2022	532407	69.50	69.15	0.0050	0.0352	0.0352	0.6725
13-OCT-2022	532410	28.45	28.35	0.0035	0.0388	0.0387	0.7394
13-OCT-2022	532425	9.87	10.45	-0.0571	0.0394	0.0395	0.7546
13-OCT-2022	532435	548.95	556.25	-0.0132	0.0239	0.0239	0.4566
13-OCT-2022	532444	1.55	1.48	0.0462	0.0349	0.0349	0.6668
13-OCT-2022	532455	16.00	15.61	0.0247	0.0448	0.0447	0.8540
13-OCT-2022	532459	100.25	101.80	-0.0153	0.0345	0.0344	0.6572
13-OCT-2022	532467	70.50	73.90	-0.0471	0.0322	0.0323	0.6171
13-OCT-2022	532468	12645.90	12567.40	0.0062	0.0238	0.0238	0.4547
13-OCT-2022	532485	359.70	366.00	-0.0174	0.0139	0.0139	0.2656
13-OCT-2022	532503	829.15	832.85	-0.0045	0.0230	0.0230	0.4394
13-OCT-2022	532626	496.40	502.25	-0.0117	0.0422	0.0421	0.8043
13-OCT-2022	532645	2.52	2.67	-0.0578	0.0335	0.0337	0.6438
13-OCT-2022	532656	7.13	7.24	-0.0153	0.0353	0.0352	0.6725
13-OCT-2022	532676	11.42	11.33	0.0079	0.0121	0.0121	0.2312
13-OCT-2022	532701	7.10	6.97	0.0185	0.0367	0.0367	0.7012
13-OCT-2022	532723	17.75	17.70	0.0028	0.0417	0.0416	0.7948
13-OCT-2022	532742	8580.85	8665.20	-0.0098	0.0245	0.0244	0.4662
13-OCT-2022	532744	14.31	14.68	-0.0255	0.0371	0.0371	0.7088
13-OCT-2022	532745	39.35	40.95	-0.0399	0.0387	0.0388	0.7413
13-OCT-2022	532766	2.21	2.18	0.0137	0.0367	0.0366	0.6992
13-OCT-2022	532806	17.85	18.65	-0.0438	0.0372	0.0373	0.7126
13-OCT-2022	532820	7.09	6.76	0.0477	0.0412	0.0412	0.7871
13-OCT-2022	532825	3.49	3.66	-0.0476	0.0196	0.0198	0.3783
13-OCT-2022	532829	95.25	100.25	-0.0512	0.0396	0.0397	0.7585
13-OCT-2022	532841	413.15	416.45	-0.0080	0.0315	0.0315	0.6018
13-OCT-2022	532855	70.80	65.55	0.0770	0.0437	0.0440	0.8406
13-OCT-2022	532879	124.50	119.15	0.0439	0.0402	0.0402	0.7680
13-OCT-2022	532893	50.30	52.00	-0.0332	0.0299	0.0299	0.5712
13-OCT-2022	532911	7.81	7.83	-0.0026	0.0219	0.0218	0.4165
13-OCT-2022	532918	27.60	28.60	-0.0356	0.0322	0.0322	0.6152
13-OCT-2022	532933	29.60	28.50	0.0379	0.0346	0.0347	0.6629
13-OCT-2022	532957	30.10	29.50	0.0201	0.0313	0.0312	0.5961
13-OCT-2022	532972	8.86	8.50	0.0415	0.0407	0.0407	0.7776
13-OCT-2022	532985	60.99	60.98	0.0002	0.0047	0.0047	0.0898
13-OCT-2022	532992	18.45	19.00	-0.0294	0.0310	0.0310	0.5923
13-OCT-2022	533014	37.35	37.60	-0.0067	0.0324	0.0323	0.6171
13-OCT-2022	533018	25.35	26.65	-0.0500	0.0549	0.0549	1.0489
13-OCT-2022	533019	26.60	25.95	0.0247	0.0353	0.0352	0.6725
13-OCT-2022	533056	54.05	55.65	-0.0292	0.0370	0.0369	0.7050
13-OCT-2022	533078	35.20	35.20	0.0000	0.0230	0.0230	0.4394
13-OCT-2022	533095	2890.70	2939.85	-0.0169	0.0245	0.0245	0.4681
13-OCT-2022	533101	202.50	192.40	0.0512	0.0325	0.0326	0.6228
13-OCT-2022	533108	17.95	18.00	-0.0028	0.0369	0.0368	0.7031
13-OCT-2022	533110	22.55	22.40	0.0067	0.0443	0.0442	0.8444
13-OCT-2022	533149	4.47	4.58	-0.0243	0.0380	0.0379	0.7241
13-OCT-2022	533167	35.45	35.60	-0.0042	0.0331	0.0330	0.6305
13-OCT-2022	533170	118.80	120.00	-0.0101	0.0391	0.0391	0.7470
13-OCT-2022	533202	3.16	3.12	0.0127	0.0414	0.0413	0.7890
13-OCT-2022	533212	118.80	118.35	0.0038	0.0405	0.0404	0.7718
13-OCT-2022	533268	4.30	4.10	0.0476	0.0361	0.0362	0.6916
13-OCT-2022	533285	36.90	36.95	-0.0014	0.0369	0.0368	0.7031
13-OCT-2022	533289	30.75	29.30	0.0483	0.0328	0.0329	0.6286
13-OCT-2022	533315	26.30	26.20	0.0038	0.0324	0.0324	0.6190
13-OCT-2022	533407	24.15	24.25	-0.0041	0.0386	0.0385	0.7355
13-OCT-2022	533427	14.20	14.21	-0.0007	0.0385	0.0384	0.7336
13-OCT-2022	533477	462.90	464.50	-0.0035	0.0282	0.0281	0.5368
13-OCT-2022	533602	7.41	7.80	-0.0513	0.0394	0.0394	0.7527
13-OCT-2022	533608	93.75	93.60	0.0016	0.0377	0.0376	0.7183
13-OCT-2022	533896	13.56	14.29	-0.0524	0.0440	0.0441	0.8425
13-OCT-2022	534060	2.73	2.85	-0.0430	0.0386	0.0386	0.7375
13-OCT-2022	534063	36.25	36.25	0.0000	0.0179	0.0178	0.3401
13-OCT-2022	534064	46.40	48.20	-0.0381	0.0356	0.0356	0.6801
13-OCT-2022	534190	2.95	2.90	0.0171	0.0569	0.0567	1.0833
13-OCT-2022	534338	16.90	17.75	-0.0491	0.0281	0.0282	0.5388
13-OCT-2022	534422	8.68	8.69	-0.0012	0.0290	0.0289	0.5521
13-OCT-2022	534612	18.65	18.30	0.0189	0.0356	0.0355	0.6782
13-OCT-2022	534618	490.60	515.05	-0.0486	0.0347	0.0348	0.6649
13-OCT-2022	534623	21.90	21.80	0.0046	0.0322	0.0321	0.6133
13-OCT-2022	534639	31.70	30.20	0.0485	0.0183	0.0186	0.3554
13-OCT-2022	534680	221.55	225.00	-0.0155	0.0350	0.0349	0.6668
13-OCT-2022	534691	11.57	12.00	-0.0365	0.0361	0.0361	0.6897
13-OCT-2022	534732	8.67	8.49	0.0210	0.0365	0.0365	0.6973
13-OCT-2022	534733	3.40	3.36	0.0118	0.0324	0.0323	0.6171
13-OCT-2022	534741	0.96	0.98	-0.0206	0.0353	0.0353	0.6744
13-OCT-2022	534755	1.11	1.12	-0.0090	0.0344	0.0343	0.6553
13-OCT-2022	534796	15.00	15.70	-0.0456	0.0345	0.0345	0.6591
13-OCT-2022	535136	456.35	448.70	0.0169	0.0369	0.0368	0.7031
13-OCT-2022	535204	5.50	5.58	-0.0144	0.0394	0.0393	0.7508
13-OCT-2022	535205	6.97	6.68	0.0425	0.0442	0.0442	0.8444
13-OCT-2022	535267	68.35	66.15	0.0327	0.0362	0.0362	0.6916
13-OCT-2022	535276	608.55	615.25	-0.0109	0.0066	0.0067	0.1280
13-OCT-2022	535566	129.45	133.65	-0.0319	0.0371	0.0371	0.7088
13-OCT-2022	535620	127.90	128.00	-0.0008	0.0371	0.0370	0.7069
13-OCT-2022	535621	53.10	53.20	-0.0019	0.0311	0.0310	0.5923
13-OCT-2022	535657	18.70	19.60	-0.0470	0.0387	0.0388	0.7413
13-OCT-2022	535667	37.65	38.80	-0.0301	0.0350	0.0350	0.6687
13-OCT-2022	535693	28.25	28.05	0.0071	0.0355	0.0354	0.6763
13-OCT-2022	535719	49.15	51.70	-0.0506	0.0368	0.0369	0.7050
13-OCT-2022	535730	1.95	2.00	-0.0253	0.0881	0.0879	1.6793
13-OCT-2022	536264	213.25	216.95	-0.0172	0.0375	0.0374	0.7145
13-OCT-2022	536493	494.60	498.70	-0.0083	0.0270	0.0269	0.5139
13-OCT-2022	536565	9.50	9.50	0.0000	0.0266	0.0265	0.5063
13-OCT-2022	536659	14.60	14.55	0.0034	0.0343	0.0342	0.6534
13-OCT-2022	536672	10.98	11.17	-0.0172	0.0394	0.0394	0.7527
13-OCT-2022	536709	13.40	11.78	0.1289	0.0407	0.0416	0.7948
13-OCT-2022	536846	5.37	5.37	0.0000	0.0356	0.0355	0.6782
13-OCT-2022	536868	17.30	17.65	-0.0200	0.0320	0.0319	0.6094
13-OCT-2022	536965	6.37	6.37	0.0000	0.0560	0.0559	1.0680
13-OCT-2022	536974	16.65	16.90	-0.0149	0.0290	0.0290	0.5540
13-OCT-2022	537069	26.25	27.30	-0.0392	0.0445	0.0445	0.8502
13-OCT-2022	537253	123.80	122.30	0.0122	0.0370	0.0369	0.7050
13-OCT-2022	537254	6.85	6.44	0.0617	0.0363	0.0365	0.6973
13-OCT-2022	537259	341.25	342.30	-0.0031	0.0250	0.0249	0.4757
13-OCT-2022	537326	16.70	17.45	-0.0439	0.0358	0.0358	0.6840
13-OCT-2022	537392	22.25	22.35	-0.0045	0.0353	0.0353	0.6744
13-OCT-2022	537524	0.89	0.92	-0.0332	0.0366	0.0366	0.6992
13-OCT-2022	537536	81.30	79.50	0.0224	0.0358	0.0358	0.6840
13-OCT-2022	537707	34.20	35.85	-0.0471	0.0303	0.0304	0.5808
13-OCT-2022	537709	5.96	5.84	0.0203	0.0391	0.0390	0.7451
13-OCT-2022	537750	143.50	145.50	-0.0138	0.0324	0.0324	0.6190
13-OCT-2022	537800	4.87	4.90	-0.0061	0.0372	0.0371	0.7088
13-OCT-2022	537839	44.00	45.00	-0.0225	0.0366	0.0366	0.6992
13-OCT-2022	537840	20.05	20.00	0.0025	0.0294	0.0294	0.5617
13-OCT-2022	537985	50.15	52.75	-0.0505	0.0234	0.0236	0.4509
13-OCT-2022	538081	5.83	6.13	-0.0502	0.0337	0.0338	0.6457
13-OCT-2022	538092	85.80	83.50	0.0272	0.0364	0.0364	0.6954
13-OCT-2022	538119	49.35	49.55	-0.0040	0.0364	0.0363	0.6935
13-OCT-2022	538180	0.96	1.00	-0.0408	0.0326	0.0326	0.6228
13-OCT-2022	538212	1.87	1.86	0.0054	0.0369	0.0368	0.7031
13-OCT-2022	538273	31.90	33.50	-0.0489	0.0276	0.0278	0.5311
13-OCT-2022	538351	8.64	8.24	0.0474	0.0336	0.0337	0.6438
13-OCT-2022	538382	154.65	147.30	0.0487	0.0276	0.0278	0.5311
13-OCT-2022	538395	36.25	36.25	0.0000	0.0296	0.0295	0.5636
13-OCT-2022	538401	51.55	53.85	-0.0437	0.0368	0.0369	0.7050
13-OCT-2022	538402	75.50	75.50	0.0000	0.0431	0.0430	0.8215
13-OCT-2022	538433	0.46	0.46	0.0000	0.0242	0.0241	0.4604
13-OCT-2022	538446	169.95	166.90	0.0181	0.0287	0.0287	0.5483
13-OCT-2022	538451	46.50	45.00	0.0328	0.0313	0.0313	0.5980
13-OCT-2022	538464	2.98	2.85	0.0446	0.0358	0.0358	0.6840
13-OCT-2022	538465	17.05	17.05	0.0000	0.0212	0.0211	0.4031
13-OCT-2022	538476	13.61	13.56	0.0037	0.0403	0.0402	0.7680
13-OCT-2022	538521	22.00	22.05	-0.0023	0.0250	0.0250	0.4776
13-OCT-2022	538539	5.50	5.91	-0.0719	0.0422	0.0424	0.8101
13-OCT-2022	538540	1.59	1.63	-0.0248	0.0336	0.0336	0.6419
13-OCT-2022	538542	9.00	9.00	0.0000	0.0308	0.0307	0.5865
13-OCT-2022	538546	67.05	66.35	0.0105	0.0769	0.0767	1.4654
13-OCT-2022	538556	30.95	30.95	0.0000	0.0085	0.0085	0.1624
13-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
13-OCT-2022	538564	238.00	233.40	0.0195	0.0327	0.0327	0.6247
13-OCT-2022	538565	348.30	361.30	-0.0366	0.0377	0.0377	0.7203
13-OCT-2022	538566	1045.10	1034.70	0.0100	0.0246	0.0246	0.4700
13-OCT-2022	538568	24.35	23.20	0.0484	0.0315	0.0316	0.6037
13-OCT-2022	538569	2.53	2.55	-0.0079	0.0432	0.0431	0.8234
13-OCT-2022	538596	4.01	4.22	-0.0510	0.0381	0.0382	0.7298
13-OCT-2022	538597	17.30	18.20	-0.0507	0.0363	0.0363	0.6935
13-OCT-2022	538607	11.71	11.70	0.0009	0.0407	0.0406	0.7757
13-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
13-OCT-2022	538610	19.70	20.10	-0.0201	0.0362	0.0361	0.6897
13-OCT-2022	538611	18.05	19.00	-0.0513	0.0387	0.0388	0.7413
13-OCT-2022	538634	109.65	108.55	0.0101	0.0348	0.0347	0.6629
13-OCT-2022	538646	30.90	29.85	0.0346	0.0334	0.0334	0.6381
13-OCT-2022	538647	15.90	16.50	-0.0370	0.0338	0.0338	0.6457
13-OCT-2022	538652	3.81	3.81	0.0000	0.0036	0.0036	0.0688
13-OCT-2022	538674	4.97	4.74	0.0474	0.0330	0.0331	0.6324
13-OCT-2022	538683	629.98	633.32	-0.0053	0.0068	0.0068	0.1299
13-OCT-2022	538706	23.85	23.50	0.0148	0.0323	0.0322	0.6152
13-OCT-2022	538707	44.00	43.70	0.0068	0.0336	0.0335	0.6400
13-OCT-2022	538708	7.59	7.74	-0.0196	0.0467	0.0466	0.8903
13-OCT-2022	538713	35.25	38.00	-0.0751	0.0424	0.0427	0.8158
13-OCT-2022	538714	60.90	61.70	-0.0131	0.0289	0.0289	0.5521
13-OCT-2022	538715	108.40	111.00	-0.0237	0.0404	0.0403	0.7699
13-OCT-2022	538732	56.00	52.20	0.0703	0.0350	0.0353	0.6744
13-OCT-2022	538733	7.80	7.88	-0.0102	0.0410	0.0409	0.7814
13-OCT-2022	538734	157.60	153.45	0.0267	0.0369	0.0369	0.7050
13-OCT-2022	538742	24.05	25.30	-0.0507	0.0317	0.0319	0.6094
13-OCT-2022	538770	9.90	11.00	-0.1054	0.0407	0.0413	0.7890
13-OCT-2022	538772	44.60	45.25	-0.0145	0.0390	0.0389	0.7432
13-OCT-2022	538777	16.55	16.55	0.0000	0.0023	0.0023	0.0439
13-OCT-2022	538778	159.95	159.70	0.0016	0.0398	0.0397	0.7585
13-OCT-2022	538787	8.14	8.55	-0.0491	0.1195	0.1193	2.2792
13-OCT-2022	538788	13.50	13.57	-0.0052	0.0348	0.0347	0.6629
13-OCT-2022	538795	280.80	281.05	-0.0009	0.0285	0.0284	0.5426
13-OCT-2022	538812	15.61	14.87	0.0486	0.0330	0.0331	0.6324
13-OCT-2022	538833	5.89	5.61	0.0487	0.0314	0.0315	0.6018
13-OCT-2022	538834	12.88	13.40	-0.0396	0.0399	0.0399	0.7623
13-OCT-2022	538837	64.45	65.55	-0.0169	0.0346	0.0345	0.6591
13-OCT-2022	538838	47.75	45.50	0.0483	0.0312	0.0313	0.5980
13-OCT-2022	538857	4.48	4.71	-0.0501	0.0274	0.0276	0.5273
13-OCT-2022	538860	1.43	1.50	-0.0478	0.0336	0.0337	0.6438
13-OCT-2022	538862	8.82	9.28	-0.0508	0.0168	0.0171	0.3267
13-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	538868	45.20	45.30	-0.0022	0.0272	0.0271	0.5177
13-OCT-2022	538874	13.29	13.45	-0.0120	0.0307	0.0307	0.5865
13-OCT-2022	538875	18.95	18.90	0.0026	0.0252	0.0251	0.4795
13-OCT-2022	538881	16.25	16.25	0.0000	0.0189	0.0188	0.3592
13-OCT-2022	538882	28.50	30.00	-0.0513	0.0444	0.0444	0.8483
13-OCT-2022	538890	83.35	87.40	-0.0474	0.0367	0.0368	0.7031
13-OCT-2022	538891	316.05	319.45	-0.0107	0.0286	0.0285	0.5445
13-OCT-2022	538894	29.00	29.65	-0.0222	0.0374	0.0373	0.7126
13-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	538896	556.50	560.05	-0.0064	0.0276	0.0276	0.5273
13-OCT-2022	538918	10.81	10.75	0.0056	0.0323	0.0322	0.6152
13-OCT-2022	538920	82.70	84.90	-0.0263	0.0222	0.0222	0.4241
13-OCT-2022	538922	24.45	25.70	-0.0499	0.0368	0.0369	0.7050
13-OCT-2022	538923	47.00	47.80	-0.0169	0.0249	0.0248	0.4738
13-OCT-2022	538926	103.00	103.00	0.0000	0.0047	0.0046	0.0879
13-OCT-2022	538928	68.45	65.20	0.0486	0.0338	0.0339	0.6477
13-OCT-2022	538935	29.40	29.40	0.0000	0.0217	0.0216	0.4127
13-OCT-2022	538942	19.80	19.55	0.0127	0.0376	0.0375	0.7164
13-OCT-2022	538943	146.30	154.00	-0.0513	0.0462	0.0462	0.8826
13-OCT-2022	538952	1.93	1.95	-0.0103	0.0347	0.0346	0.6610
13-OCT-2022	538964	575.00	575.00	0.0000	0.0389	0.0388	0.7413
13-OCT-2022	538965	34.25	37.90	-0.1013	0.0380	0.0386	0.7375
13-OCT-2022	538970	56.85	57.35	-0.0088	0.0303	0.0303	0.5789
13-OCT-2022	538975	23.65	25.60	-0.0792	0.0331	0.0335	0.6400
13-OCT-2022	538987	552.75	550.65	0.0038	0.0392	0.0391	0.7470
13-OCT-2022	538992	680.00	680.00	0.0000	0.0210	0.0210	0.4012
13-OCT-2022	538993	5.55	5.55	0.0000	0.0186	0.0186	0.3554
13-OCT-2022	539005	72.25	68.85	0.0482	0.0232	0.0234	0.4471
13-OCT-2022	539006	2382.05	2382.55	-0.0002	0.0311	0.0310	0.5923
13-OCT-2022	539011	182.65	188.10	-0.0294	0.0393	0.0393	0.7508
13-OCT-2022	539012	114.55	118.80	-0.0364	0.0317	0.0317	0.6056
13-OCT-2022	539013	129.95	131.95	-0.0153	0.0320	0.0320	0.6114
13-OCT-2022	539016	8.50	8.55	-0.0059	0.0180	0.0180	0.3439
13-OCT-2022	539017	198.90	194.20	0.0239	0.0269	0.0268	0.5120
13-OCT-2022	539018	460.90	444.55	0.0361	0.0315	0.0315	0.6018
13-OCT-2022	539031	185.38	186.58	-0.0065	0.0075	0.0075	0.1433
13-OCT-2022	539032	6.01	5.97	0.0067	0.0379	0.0378	0.7222
13-OCT-2022	539040	21.00	21.85	-0.0397	0.2360	0.2355	4.4992
13-OCT-2022	539042	505.90	504.40	0.0030	0.0376	0.0376	0.7183
13-OCT-2022	539090	16.95	16.95	0.0000	0.0134	0.0134	0.2560
13-OCT-2022	539091	35.95	35.95	0.0000	0.0041	0.0041	0.0783
13-OCT-2022	539096	11.62	11.01	0.0539	0.0488	0.0489	0.9342
13-OCT-2022	539097	15.85	17.05	-0.0730	0.0206	0.0212	0.4050
13-OCT-2022	539110	15.60	15.60	0.0000	0.0232	0.0231	0.4413
13-OCT-2022	539111	27.55	27.90	-0.0126	0.0375	0.0374	0.7145
13-OCT-2022	539112	83.95	84.50	-0.0065	0.0364	0.0363	0.6935
13-OCT-2022	539113	1248.00	1288.15	-0.0317	0.0332	0.0332	0.6343
13-OCT-2022	539115	34.95	36.75	-0.0502	0.0488	0.0488	0.9323
13-OCT-2022	539117	15.95	16.25	-0.0186	0.0460	0.0459	0.8769
13-OCT-2022	539119	18.25	18.25	0.0000	0.0188	0.0187	0.3573
13-OCT-2022	539120	16.10	16.85	-0.0455	0.0264	0.0265	0.5063
13-OCT-2022	539121	72.35	72.80	-0.0062	0.0291	0.0291	0.5560
13-OCT-2022	539122	19.35	20.00	-0.0330	0.0355	0.0355	0.6782
13-OCT-2022	539123	5.57	5.61	-0.0072	0.0298	0.0297	0.5674
13-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	539132	53.90	54.65	-0.0138	0.0382	0.0382	0.7298
13-OCT-2022	539143	13.20	13.14	0.0046	0.0482	0.0481	0.9189
13-OCT-2022	539149	4.15	3.96	0.0469	0.0363	0.0364	0.6954
13-OCT-2022	539151	224.65	232.10	-0.0326	0.0410	0.0410	0.7833
13-OCT-2022	539174	9.50	9.50	0.0000	0.0272	0.0271	0.5177
13-OCT-2022	539176	55.00	56.75	-0.0313	0.0309	0.0309	0.5903
13-OCT-2022	539177	241.50	238.70	0.0117	0.0380	0.0379	0.7241
13-OCT-2022	539189	195.10	195.10	0.0000	0.0064	0.0064	0.1223
13-OCT-2022	539190	22.55	22.55	0.0000	0.0058	0.0058	0.1108
13-OCT-2022	539195	149.55	142.50	0.0483	0.0418	0.0418	0.7986
13-OCT-2022	539196	52.60	53.15	-0.0104	0.0420	0.0419	0.8005
13-OCT-2022	539198	11.38	11.38	0.0000	0.0206	0.0206	0.3936
13-OCT-2022	539206	34.15	34.15	0.0000	0.0085	0.0085	0.1624
13-OCT-2022	539216	5.32	5.18	0.0267	0.0382	0.0382	0.7298
13-OCT-2022	539217	1.27	1.29	-0.0156	0.0325	0.0324	0.6190
13-OCT-2022	539218	86.00	86.90	-0.0104	0.0374	0.0373	0.7126
13-OCT-2022	539219	4.31	4.27	0.0093	0.0353	0.0352	0.6725
13-OCT-2022	539220	34.80	34.80	0.0000	0.0092	0.0092	0.1758
13-OCT-2022	539223	5.04	4.95	0.0180	0.0433	0.0432	0.8253
13-OCT-2022	539224	40.10	38.30	0.0459	0.0314	0.0315	0.6018
13-OCT-2022	539226	96.65	96.35	0.0031	0.0392	0.0391	0.7470
13-OCT-2022	539227	33.25	34.05	-0.0238	0.0399	0.0398	0.7604
13-OCT-2022	539228	17.40	16.60	0.0471	0.0375	0.0376	0.7183
13-OCT-2022	539230	19.05	19.05	0.0000	0.0186	0.0186	0.3554
13-OCT-2022	539253	18.25	18.25	0.0000	0.0056	0.0056	0.1070
13-OCT-2022	539255	110.10	113.55	-0.0309	0.0407	0.0406	0.7757
13-OCT-2022	539267	29.00	28.00	0.0351	0.0377	0.0377	0.7203
13-OCT-2022	539275	91.20	88.05	0.0352	0.0287	0.0288	0.5502
13-OCT-2022	539277	93.45	89.00	0.0488	0.0211	0.0213	0.4069
13-OCT-2022	539278	7.54	7.19	0.0475	0.0414	0.0414	0.7909
13-OCT-2022	539288	19.80	20.45	-0.0323	0.0296	0.0296	0.5655
13-OCT-2022	539291	7.80	7.72	0.0103	0.0369	0.0368	0.7031
13-OCT-2022	539300	62.70	61.65	0.0169	0.0374	0.0373	0.7126
13-OCT-2022	539310	69.70	68.85	0.0123	0.0193	0.0192	0.3668
13-OCT-2022	539314	122.90	129.35	-0.0512	0.0110	0.0116	0.2216
13-OCT-2022	539353	235.55	237.80	-0.0095	0.0342	0.0341	0.6515
13-OCT-2022	539354	52.60	53.35	-0.0142	0.0330	0.0329	0.6286
13-OCT-2022	539378	31.65	30.15	0.0486	0.0322	0.0323	0.6171
13-OCT-2022	539383	5.13	5.40	-0.0513	0.0326	0.0327	0.6247
13-OCT-2022	539384	18.10	18.10	0.0000	0.0326	0.0325	0.6209
13-OCT-2022	539391	18.65	19.15	-0.0265	0.0371	0.0371	0.7088
13-OCT-2022	539393	24.55	24.55	0.0000	0.0051	0.0051	0.0974
13-OCT-2022	539398	59.00	58.85	0.0025	0.0375	0.0374	0.7145
13-OCT-2022	539399	161.45	162.25	-0.0049	0.0289	0.0289	0.5521
13-OCT-2022	539402	24.95	26.25	-0.0508	0.0440	0.0440	0.8406
13-OCT-2022	539405	20.25	21.30	-0.0506	0.0320	0.0321	0.6133
13-OCT-2022	539406	47.45	49.40	-0.0403	0.0366	0.0366	0.6992
13-OCT-2022	539409	17.15	16.60	0.0326	0.0318	0.0318	0.6075
13-OCT-2022	539410	2.06	2.18	-0.0566	0.0369	0.0371	0.7088
13-OCT-2022	539428	127.20	131.80	-0.0355	0.0309	0.0309	0.5903
13-OCT-2022	539434	7.00	7.00	0.0000	0.0032	0.0032	0.0611
13-OCT-2022	539435	8.72	8.72	0.0000	0.0048	0.0048	0.0917
13-OCT-2022	539449	29.00	29.00	0.0000	0.0145	0.0145	0.2770
13-OCT-2022	539455	10.97	10.97	0.0000	0.0315	0.0314	0.5999
13-OCT-2022	539468	18.95	18.95	0.0000	0.0027	0.0027	0.0516
13-OCT-2022	539469	139.35	132.95	0.0470	0.0349	0.0350	0.6687
13-OCT-2022	539470	1.72	1.71	0.0058	0.0373	0.0372	0.7107
13-OCT-2022	539479	259.10	252.70	0.0250	0.0346	0.0345	0.6591
13-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	539492	34.85	34.85	0.0000	0.0258	0.0257	0.4910
13-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	539494	7.36	7.31	0.0068	0.1195	0.1192	2.2773
13-OCT-2022	539495	29.00	29.00	0.0000	0.0068	0.0068	0.1299
13-OCT-2022	539506	1.43	1.44	-0.0070	0.1206	0.1203	2.2983
13-OCT-2022	539515	303.25	303.10	0.0005	0.0325	0.0324	0.6190
13-OCT-2022	539518	152.45	156.15	-0.0240	0.0363	0.0363	0.6935
13-OCT-2022	539519	8.08	8.04	0.0050	0.0374	0.0374	0.7145
13-OCT-2022	539522	120.10	126.40	-0.0511	0.0262	0.0264	0.5044
13-OCT-2022	539526	1.24	1.27	-0.0239	0.0453	0.0452	0.8635
13-OCT-2022	539527	543.00	525.00	0.0337	0.0371	0.0371	0.7088
13-OCT-2022	539528	20.50	20.50	0.0000	0.0409	0.0408	0.7795
13-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
13-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	539544	5.85	5.59	0.0455	0.0322	0.0323	0.6171
13-OCT-2022	539545	44.85	44.95	-0.0022	0.0337	0.0336	0.6419
13-OCT-2022	539546	45.60	43.65	0.0437	0.0361	0.0361	0.6897
13-OCT-2022	539552	14.38	14.38	0.0000	0.0134	0.0134	0.2560
13-OCT-2022	539559	147.95	140.95	0.0485	0.0328	0.0329	0.6286
13-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	539561	139.35	138.00	0.0097	0.0210	0.0210	0.4012
13-OCT-2022	539562	42.10	43.50	-0.0327	0.0379	0.0379	0.7241
13-OCT-2022	539574	16.00	16.00	0.0000	0.0054	0.0054	0.1032
13-OCT-2022	539584	1.60	1.60	0.0000	0.0351	0.0350	0.6687
13-OCT-2022	539593	4.30	4.26	0.0093	0.0384	0.0383	0.7317
13-OCT-2022	539594	10.03	10.14	-0.0109	0.0337	0.0336	0.6419
13-OCT-2022	539598	243.30	232.15	0.0469	0.0371	0.0372	0.7107
13-OCT-2022	539599	12.74	12.74	0.0000	0.0189	0.0188	0.3592
13-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	539607	14.45	15.20	-0.0506	0.0306	0.0307	0.5865
13-OCT-2022	539620	20.05	20.40	-0.0173	0.0378	0.0377	0.7203
13-OCT-2022	539621	1.67	1.70	-0.0178	0.0448	0.0447	0.8540
13-OCT-2022	539659	41.00	39.20	0.0449	0.0182	0.0184	0.3515
13-OCT-2022	539661	35.30	36.65	-0.0375	0.0313	0.0314	0.5999
13-OCT-2022	539662	16.45	17.15	-0.0417	0.0365	0.0365	0.6973
13-OCT-2022	539673	31.00	31.00	0.0000	0.0315	0.0314	0.5999
13-OCT-2022	539679	8.68	8.68	0.0000	0.0337	0.0336	0.6419
13-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	539682	20.10	20.10	0.0000	0.0150	0.0150	0.2866
13-OCT-2022	539686	409.65	410.20	-0.0013	0.0403	0.0402	0.7680
13-OCT-2022	539692	7.55	7.55	0.0000	0.0397	0.0396	0.7566
13-OCT-2022	539697	8.23	7.84	0.0485	0.1405	0.1402	2.6785
13-OCT-2022	539730	1052.15	1064.65	-0.0118	0.0346	0.0345	0.6591
13-OCT-2022	539762	23.80	23.80	0.0000	0.0093	0.0093	0.1777
13-OCT-2022	539767	18.40	18.40	0.0000	0.0314	0.0313	0.5980
13-OCT-2022	539773	3.42	3.62	-0.0568	0.0353	0.0354	0.6763
13-OCT-2022	539798	8.48	8.08	0.0483	0.0377	0.0377	0.7203
13-OCT-2022	539800	7.27	7.89	-0.0818	0.0329	0.0333	0.6362
13-OCT-2022	539814	30.00	32.50	-0.0800	0.0381	0.0385	0.7355
13-OCT-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
13-OCT-2022	539834	24.30	23.15	0.0485	0.0178	0.0181	0.3458
13-OCT-2022	539835	2.49	2.53	-0.0159	0.0418	0.0417	0.7967
13-OCT-2022	539837	584.60	584.25	0.0006	0.0275	0.0275	0.5254
13-OCT-2022	539854	349.70	347.20	0.0072	0.0398	0.0397	0.7585
13-OCT-2022	539875	100.90	99.00	0.0190	0.0350	0.0350	0.6687
13-OCT-2022	539884	4.18	4.26	-0.0190	0.0418	0.0417	0.7967
13-OCT-2022	539894	4.05	4.08	-0.0074	0.0571	0.0570	1.0890
13-OCT-2022	539910	2.60	2.65	-0.0190	0.0358	0.0357	0.6820
13-OCT-2022	539911	57.90	60.75	-0.0480	0.6006	0.5991	11.4458
13-OCT-2022	539921	67.00	66.95	0.0007	0.1429	0.1425	2.7225
13-OCT-2022	539927	157.50	157.50	0.0000	0.0142	0.0142	0.2713
13-OCT-2022	539938	91.40	87.05	0.0488	0.0362	0.0363	0.6935
13-OCT-2022	539939	54.00	51.05	0.0562	0.0287	0.0289	0.5521
13-OCT-2022	539946	26.50	26.50	0.0000	0.0275	0.0274	0.5235
13-OCT-2022	539947	44.80	42.70	0.0480	0.0304	0.0305	0.5827
13-OCT-2022	539956	1563.85	1568.60	-0.0030	0.0329	0.0328	0.6266
13-OCT-2022	539963	7.54	7.65	-0.0145	0.0329	0.0328	0.6266
13-OCT-2022	539982	15.27	14.55	0.0483	0.0358	0.0358	0.6840
13-OCT-2022	539984	2059.20	2063.85	-0.0023	0.0278	0.0277	0.5292
13-OCT-2022	539986	297.20	301.75	-0.0152	0.0318	0.0317	0.6056
13-OCT-2022	539991	380.85	362.75	0.0487	0.2212	0.2207	4.2165
13-OCT-2022	539997	438.75	446.80	-0.0182	0.0194	0.0193	0.3687
13-OCT-2022	540006	5.93	6.05	-0.0200	0.0352	0.0351	0.6706
13-OCT-2022	540023	18.40	17.55	0.0473	0.1165	0.1162	2.2200
13-OCT-2022	540026	4.23	4.44	-0.0485	0.0360	0.0360	0.6878
13-OCT-2022	540027	297.25	310.00	-0.0420	0.0202	0.0204	0.3897
13-OCT-2022	540062	53.00	53.00	0.0000	0.0150	0.0150	0.2866
13-OCT-2022	540063	6.23	5.94	0.0477	0.0307	0.0308	0.5884
13-OCT-2022	540066	24.55	24.55	0.0000	0.0035	0.0035	0.0669
13-OCT-2022	540078	286.20	288.55	-0.0082	0.0297	0.0297	0.5674
13-OCT-2022	540080	37.10	35.35	0.0483	0.0469	0.0469	0.8960
13-OCT-2022	540097	51.00	52.15	-0.0223	0.0294	0.0294	0.5617
13-OCT-2022	540108	4.56	4.72	-0.0345	0.0348	0.0348	0.6649
13-OCT-2022	540132	3.25	3.25	0.0000	0.0176	0.0176	0.3362
13-OCT-2022	540134	4.03	3.87	0.0405	0.0391	0.0391	0.7470
13-OCT-2022	540135	0.71	0.74	-0.0414	0.0435	0.0435	0.8311
13-OCT-2022	540143	140.10	141.05	-0.0068	0.0379	0.0378	0.7222
13-OCT-2022	540147	17.85	17.00	0.0488	0.0321	0.0322	0.6152
13-OCT-2022	540154	602.65	601.73	0.0015	0.0132	0.0132	0.2522
13-OCT-2022	540159	7.40	7.84	-0.0578	0.0514	0.0515	0.9839
13-OCT-2022	540168	24.15	23.00	0.0488	0.0447	0.0447	0.8540
13-OCT-2022	540174	19.00	19.10	-0.0052	0.0327	0.0326	0.6228
13-OCT-2022	540175	12.26	11.68	0.0485	0.0506	0.0505	0.9648
13-OCT-2022	540181	48.30	48.95	-0.0134	0.0326	0.0325	0.6209
13-OCT-2022	540190	11.59	11.59	0.0000	0.0289	0.0289	0.5521
13-OCT-2022	540192	12.95	12.94	0.0008	0.0375	0.0374	0.7145
13-OCT-2022	540198	45.75	47.00	-0.0270	0.0314	0.0314	0.5999
13-OCT-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
13-OCT-2022	540204	56.85	55.50	0.0240	0.0342	0.0341	0.6515
13-OCT-2022	540205	1562.90	1555.85	0.0045	0.0298	0.0297	0.5674
13-OCT-2022	540243	14.90	15.55	-0.0427	0.0406	0.0407	0.7776
13-OCT-2022	540252	31.40	33.05	-0.0512	0.0406	0.0407	0.7776
13-OCT-2022	540254	10.90	11.47	-0.0510	0.0367	0.0368	0.7031
13-OCT-2022	540266	11.57	11.02	0.0487	0.0351	0.0352	0.6725
13-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	540310	7.30	7.15	0.0208	0.0210	0.0210	0.4012
13-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	540359	31.55	33.25	-0.0525	0.0370	0.0371	0.7088
13-OCT-2022	540360	10.40	10.90	-0.0470	0.0457	0.0458	0.8750
13-OCT-2022	540361	36.50	36.75	-0.0068	0.0358	0.0357	0.6820
13-OCT-2022	540385	10.11	10.64	-0.0511	0.0327	0.0328	0.6266
13-OCT-2022	540386	1.44	1.53	-0.0606	0.0469	0.0470	0.8979
13-OCT-2022	540395	409.75	408.60	0.0028	0.0247	0.0246	0.4700
13-OCT-2022	540401	28.50	29.95	-0.0496	0.1608	0.1604	3.0644
13-OCT-2022	540405	36.75	35.00	0.0488	0.0391	0.0392	0.7489
13-OCT-2022	540481	13.40	13.40	0.0000	0.0313	0.0312	0.5961
13-OCT-2022	540492	110.20	109.10	0.0100	0.0332	0.0331	0.6324
13-OCT-2022	540515	14.25	14.25	0.0000	0.0239	0.0239	0.4566
13-OCT-2022	540519	63.65	64.00	-0.0055	0.0347	0.0346	0.6610
13-OCT-2022	540545	16.65	16.45	0.0121	0.0346	0.0345	0.6591
13-OCT-2022	540570	19.80	20.20	-0.0200	0.0380	0.0379	0.7241
13-OCT-2022	540590	398.55	380.20	0.0471	0.0237	0.0239	0.4566
13-OCT-2022	540597	5.20	5.20	0.0000	0.0455	0.0454	0.8674
13-OCT-2022	540614	1.95	1.86	0.0473	0.0462	0.0462	0.8826
13-OCT-2022	540615	1.42	1.36	0.0432	0.0446	0.0446	0.8521
13-OCT-2022	540654	38.55	37.55	0.0263	0.0383	0.0383	0.7317
13-OCT-2022	540686	263.65	258.55	0.0195	0.0364	0.0363	0.6935
13-OCT-2022	540693	170.35	170.35	0.0000	0.0372	0.0371	0.7088
13-OCT-2022	540694	149.15	153.45	-0.0284	0.0442	0.0441	0.8425
13-OCT-2022	540696	55.95	56.80	-0.0151	0.0269	0.0268	0.5120
13-OCT-2022	540703	11.90	11.90	0.0000	0.0338	0.0337	0.6438
13-OCT-2022	540717	57.00	57.65	-0.0113	0.0360	0.0359	0.6859
13-OCT-2022	540726	120.55	119.85	0.0058	0.0391	0.0390	0.7451
13-OCT-2022	540727	56.55	53.90	0.0480	0.0367	0.0368	0.7031
13-OCT-2022	540728	223.00	227.00	-0.0178	0.0351	0.0350	0.6687
13-OCT-2022	540730	19.55	20.40	-0.0426	0.0421	0.0421	0.8043
13-OCT-2022	540737	228.65	228.70	-0.0002	0.0289	0.0288	0.5502
13-OCT-2022	540738	328.20	319.35	0.0273	0.0376	0.0376	0.7183
13-OCT-2022	540786	7.47	7.80	-0.0432	0.0521	0.0521	0.9954
13-OCT-2022	540788	44.15	43.10	0.0241	0.0335	0.0335	0.6400
13-OCT-2022	540796	93.25	95.05	-0.0191	0.0355	0.0355	0.6782
13-OCT-2022	540821	14.45	15.20	-0.0506	0.0458	0.0458	0.8750
13-OCT-2022	540823	24.10	25.35	-0.0506	0.0382	0.0382	0.7298
13-OCT-2022	540829	4.58	4.82	-0.0511	0.0390	0.0391	0.7470
13-OCT-2022	540874	20.55	19.60	0.0473	0.0372	0.0373	0.7126
13-OCT-2022	540904	97.50	96.10	0.0145	0.0258	0.0258	0.4929
13-OCT-2022	540914	17.10	17.10	0.0000	0.0022	0.0022	0.0420
13-OCT-2022	540936	13.53	12.90	0.0477	0.0385	0.0385	0.7355
13-OCT-2022	540953	43.80	43.80	0.0000	0.0241	0.0240	0.4585
13-OCT-2022	540954	28.05	27.05	0.0363	0.0291	0.0291	0.5560
13-OCT-2022	540955	18.40	18.10	0.0164	0.0394	0.0393	0.7508
13-OCT-2022	540956	56.90	54.20	0.0486	0.0375	0.0376	0.7183
13-OCT-2022	540980	12690.00	12690.00	0.0000	0.0248	0.0248	0.4738
13-OCT-2022	541005	83.90	85.60	-0.0201	0.0309	0.0309	0.5903
13-OCT-2022	541096	330.00	324.00	0.0183	0.0240	0.0240	0.4585
13-OCT-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
13-OCT-2022	541144	34.90	33.25	0.0484	0.0199	0.0202	0.3859
13-OCT-2022	541167	1703.65	1703.85	-0.0001	0.0308	0.0307	0.5865
13-OCT-2022	541347	10.00	9.90	0.0101	0.0338	0.0337	0.6438
13-OCT-2022	541358	56.50	56.50	0.0000	0.0230	0.0229	0.4375
13-OCT-2022	541400	248.20	249.85	-0.0066	0.0356	0.0355	0.6782
13-OCT-2022	541444	14.60	15.35	-0.0501	0.0402	0.0403	0.7699
13-OCT-2022	541503	58.80	56.25	0.0443	0.0339	0.0340	0.6496
13-OCT-2022	541601	15.15	13.95	0.0825	0.0420	0.0423	0.8081
13-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	541634	54.00	52.25	0.0329	0.0441	0.0440	0.8406
13-OCT-2022	541702	4.52	4.31	0.0476	0.0352	0.0353	0.6744
13-OCT-2022	541735	17.85	18.75	-0.0492	0.0364	0.0365	0.6973
13-OCT-2022	541741	46.50	48.90	-0.0503	0.0401	0.0401	0.7661
13-OCT-2022	541771	2.57	2.63	-0.0231	0.0383	0.0383	0.7317
13-OCT-2022	541778	156.30	157.95	-0.0105	0.0294	0.0293	0.5598
13-OCT-2022	541865	68.85	69.95	-0.0159	0.0383	0.0383	0.7317
13-OCT-2022	541890	2.30	2.44	-0.0591	0.0385	0.0386	0.7375
13-OCT-2022	541972	507.00	511.00	-0.0079	0.0088	0.0088	0.1681
13-OCT-2022	541999	2.38	2.38	0.0000	0.0377	0.0376	0.7183
13-OCT-2022	542012	305.75	309.25	-0.0114	0.0062	0.0062	0.1185
13-OCT-2022	542013	120.15	118.00	0.0181	0.0198	0.0198	0.3783
13-OCT-2022	542019	47.50	45.25	0.0485	0.0344	0.0345	0.6591
13-OCT-2022	542034	27.95	29.40	-0.0506	0.0393	0.0394	0.7527
13-OCT-2022	542046	36.90	37.90	-0.0267	0.0284	0.0284	0.5426
13-OCT-2022	542057	38.60	39.15	-0.0141	0.0301	0.0300	0.5731
13-OCT-2022	542117	6.86	7.21	-0.0498	0.0318	0.0319	0.6094
13-OCT-2022	542123	93.00	93.00	0.0000	0.0339	0.0338	0.6457
13-OCT-2022	542206	4.26	4.47	-0.0481	0.0288	0.0289	0.5521
13-OCT-2022	542232	151.75	153.65	-0.0124	0.0759	0.0757	1.4462
13-OCT-2022	542332	5.62	5.62	0.0000	0.0357	0.0357	0.6820
13-OCT-2022	542351	1127.00	1115.00	0.0107	0.0229	0.0228	0.4356
13-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	542377	3.52	3.52	0.0000	0.0050	0.0050	0.0955
13-OCT-2022	542459	96.00	97.65	-0.0170	0.0409	0.0409	0.7814
13-OCT-2022	542524	38.00	36.20	0.0485	0.0188	0.0191	0.3649
13-OCT-2022	542543	98.00	98.00	0.0000	0.0067	0.0067	0.1280
13-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	542579	71.50	74.90	-0.0465	0.0340	0.0341	0.6515
13-OCT-2022	542627	26.45	26.00	0.0172	0.0413	0.0412	0.7871
13-OCT-2022	542666	22.85	21.80	0.0470	0.0592	0.0591	1.1291
13-OCT-2022	542667	131.50	131.85	-0.0027	0.0397	0.0396	0.7566
13-OCT-2022	542669	27.30	27.80	-0.0181	0.0315	0.0314	0.5999
13-OCT-2022	542670	57.60	57.35	0.0043	0.0323	0.0322	0.6152
13-OCT-2022	542677	13.60	13.60	0.0000	0.0350	0.0349	0.6668
13-OCT-2022	542679	22.00	22.10	-0.0045	0.0385	0.0384	0.7336
13-OCT-2022	542682	44.50	42.75	0.0401	0.0348	0.0348	0.6649
13-OCT-2022	542694	162.90	166.20	-0.0201	0.0841	0.0839	1.6029
13-OCT-2022	542721	56.75	54.20	0.0460	0.0360	0.0360	0.6878
13-OCT-2022	542724	2.80	2.86	-0.0212	0.0487	0.0486	0.9285
13-OCT-2022	542747	49.91	50.17	-0.0052	0.0091	0.0091	0.1739
13-OCT-2022	542753	4.41	4.43	-0.0045	0.0410	0.0409	0.7814
13-OCT-2022	542770	39.80	41.10	-0.0321	0.0781	0.0780	1.4902
13-OCT-2022	542774	189.90	195.30	-0.0280	0.0342	0.0342	0.6534
13-OCT-2022	542802	25.45	24.25	0.0483	0.1562	0.1559	2.9785
13-OCT-2022	542803	41.25	40.60	0.0159	0.0356	0.0355	0.6782
13-OCT-2022	542862	13.87	13.80	0.0051	0.0363	0.0362	0.6916
13-OCT-2022	542864	36.85	36.85	0.0000	0.0040	0.0040	0.0764
13-OCT-2022	542866	38.40	40.40	-0.0508	0.0122	0.0127	0.2426
13-OCT-2022	542906	31.05	31.05	0.0000	0.0197	0.0197	0.3764
13-OCT-2022	542911	305.30	305.30	0.0000	0.0264	0.0263	0.5025
13-OCT-2022	542938	63.35	66.60	-0.0500	0.0332	0.0333	0.6362
13-OCT-2022	543207	6.95	6.62	0.0486	0.0374	0.0375	0.7164
13-OCT-2022	543208	14.02	14.02	0.0000	0.0280	0.0280	0.5349
13-OCT-2022	543211	86.90	86.10	0.0092	0.0781	0.0779	1.4883
13-OCT-2022	543229	116.85	116.00	0.0073	0.0262	0.0262	0.5006
13-OCT-2022	543256	16.80	16.70	0.0060	0.0299	0.0299	0.5712
13-OCT-2022	543267	38.40	36.90	0.0398	0.0240	0.0242	0.4623
13-OCT-2022	543284	1799.35	1766.00	0.0187	0.0304	0.0304	0.5808
13-OCT-2022	543341	10.78	11.14	-0.0328	0.0352	0.0352	0.6725
13-OCT-2022	543482	505.25	509.15	-0.0077	0.0221	0.0220	0.4203
13-OCT-2022	543531	148.85	147.35	0.0101	0.0283	0.0282	0.5388
13-OCT-2022	543547	77.20	79.70	-0.0319	0.0276	0.0276	0.5273
13-OCT-2022	590082	172.00	168.00	0.0235	0.0379	0.0378	0.7222
13-OCT-2022	590122	36.70	36.55	0.0041	0.0317	0.0316	0.6037
13-OCT-2022	590126	5.01	5.26	-0.0487	0.0411	0.0411	0.7852
13-OCT-2022	5PAISA	353.60	332.40	0.0618	0.0317	0.0319	0.6094
13-OCT-2022	63MOONS	168.55	172.20	-0.0214	0.0354	0.0353	0.6744
13-OCT-2022	890161	471.10	472.00	-0.0019	0.0226	0.0226	0.4318
13-OCT-2022	890164	12.32	12.40	-0.0065	0.0481	0.0480	0.9170
13-OCT-2022	890167	437.50	416.50	0.0492	0.0287	0.0289	0.5521
13-OCT-2022	890172	0.22	0.23	-0.0445	0.0215	0.0217	0.4146
13-OCT-2022	890173	0.93	0.97	-0.0421	0.0115	0.0119	0.2273
13-OCT-2022	A2ZINFRA	10.85	10.95	-0.0092	0.0361	0.0360	0.6878
13-OCT-2022	AAKASH	14.15	14.25	-0.0070	0.0314	0.0313	0.5980
13-OCT-2022	AAREYDRUGS	40.00	38.85	0.0292	0.0340	0.0339	0.6477
13-OCT-2022	AARON	160.50	162.50	-0.0124	0.0345	0.0345	0.6591
13-OCT-2022	AARTIDRUGS	454.30	448.35	0.0132	0.0238	0.0237	0.4528
13-OCT-2022	AARTIIND	781.85	772.50	0.0120	0.0220	0.0219	0.4184
13-OCT-2022	AARTISURF	784.60	794.45	-0.0125	0.0296	0.0296	0.5655
13-OCT-2022	AARVEEDEN	25.40	25.60	-0.0078	0.0371	0.0370	0.7069
13-OCT-2022	AARVI	168.10	159.20	0.0544	0.0395	0.0396	0.7566
13-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	AAVAS	2072.40	2111.35	-0.0186	0.0238	0.0237	0.4528
13-OCT-2022	ABAN	50.55	51.15	-0.0118	0.0371	0.0370	0.7069
13-OCT-2022	ABB	3265.85	3247.50	0.0056	0.0214	0.0213	0.4069
13-OCT-2022	ABBOTINDIA	18175.00	18391.50	-0.0118	0.0172	0.0172	0.3286
13-OCT-2022	ABCAPITAL	110.20	111.90	-0.0153	0.0242	0.0242	0.4623
13-OCT-2022	ABFRL	328.60	332.20	-0.0109	0.0234	0.0234	0.4471
13-OCT-2022	ABMINTLLTD	78.45	78.55	-0.0013	0.0279	0.0278	0.5311
13-OCT-2022	ABSLAMC	437.05	437.10	-0.0001	0.0124	0.0124	0.2369
13-OCT-2022	ABSLBANETF	38.64	39.08	-0.0113	0.0161	0.0160	0.3057
13-OCT-2022	ABSLNN50ET	42.60	42.99	-0.0091	0.0117	0.0117	0.2235
13-OCT-2022	ACC	2253.80	2316.80	-0.0276	0.0191	0.0191	0.3649
13-OCT-2022	ACCELYA	1070.30	1071.70	-0.0013	0.0216	0.0215	0.4108
13-OCT-2022	ACCURACY	264.15	252.65	0.0445	0.0354	0.0355	0.6782
13-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ACE	280.60	292.10	-0.0402	0.0305	0.0305	0.5827
13-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ACRYSIL	579.05	592.45	-0.0229	0.0303	0.0303	0.5789
13-OCT-2022	ADANIENT	3233.65	3223.65	0.0031	0.0265	0.0264	0.5044
13-OCT-2022	ADANIGREEN	2083.40	2099.10	-0.0075	0.0338	0.0337	0.6438
13-OCT-2022	ADANIPORTS	784.75	803.90	-0.0241	0.0233	0.0233	0.4451
13-OCT-2022	ADANIPOWER	346.90	356.80	-0.0281	0.0370	0.0370	0.7069
13-OCT-2022	ADANITRANS	3121.15	3187.80	-0.0211	0.0312	0.0311	0.5942
13-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ADFFOODS	699.25	707.30	-0.0114	0.0237	0.0237	0.4528
13-OCT-2022	ADL	68.90	68.95	-0.0007	0.0265	0.0264	0.5044
13-OCT-2022	ADORWELD	878.80	887.35	-0.0097	0.0286	0.0285	0.5445
13-OCT-2022	ADROITINFO	15.60	16.60	-0.0621	0.0445	0.0446	0.8521
13-OCT-2022	ADSL	101.80	102.75	-0.0093	0.0365	0.0364	0.6954
13-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ADVANIHOTR	81.60	82.55	-0.0116	0.0309	0.0309	0.5903
13-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ADVENZYMES	268.75	271.65	-0.0107	0.0243	0.0243	0.4643
13-OCT-2022	AEGISCHEM	272.00	274.55	-0.0093	0.0314	0.0314	0.5999
13-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	AETHER	950.30	943.85	0.0068	0.0143	0.0143	0.2732
13-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	AFFLE	1180.65	1210.05	-0.0246	0.0275	0.0275	0.5254
13-OCT-2022	AGARIND	687.50	697.90	-0.0150	0.0373	0.0372	0.7107
13-OCT-2022	AGI	325.65	324.40	0.0038	0.0391	0.0390	0.7451
13-OCT-2022	AGRITECH	97.70	98.70	-0.0102	0.0320	0.0320	0.6114
13-OCT-2022	AGROPHOS	34.40	35.20	-0.0230	0.0442	0.0441	0.8425
13-OCT-2022	AGSTRA	84.50	85.30	-0.0094	0.0242	0.0241	0.4604
13-OCT-2022	AHLADA	119.50	118.45	0.0088	0.0358	0.0357	0.6820
13-OCT-2022	AHLEAST	141.50	144.65	-0.0220	0.0305	0.0304	0.5808
13-OCT-2022	AHLUCONT	422.85	424.60	-0.0041	0.0245	0.0244	0.4662
13-OCT-2022	AIAENG	2598.00	2556.50	0.0161	0.0198	0.0198	0.3783
13-OCT-2022	AIRAN	17.75	17.95	-0.0112	0.0320	0.0319	0.6094
13-OCT-2022	AIROLAM	109.95	107.30	0.0244	0.0348	0.0348	0.6649
13-OCT-2022	AJANTPHARM	1255.20	1253.60	0.0013	0.0172	0.0172	0.3286
13-OCT-2022	AJMERA	256.85	261.00	-0.0160	0.0329	0.0328	0.6266
13-OCT-2022	AJOONI	7.90	7.85	0.0063	0.0347	0.0346	0.6610
13-OCT-2022	AJRINFRA	1.55	1.55	0.0000	0.0447	0.0446	0.8521
13-OCT-2022	AKASH	36.55	34.85	0.0476	0.0391	0.0392	0.7489
13-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	AKG	59.70	60.30	-0.0100	0.0420	0.0419	0.8005
13-OCT-2022	AKSHAR	47.05	49.60	-0.0528	0.0330	0.0331	0.6324
13-OCT-2022	AKSHARCHEM	336.00	344.90	-0.0261	0.0336	0.0335	0.6400
13-OCT-2022	AKSHOPTFBR	11.25	11.70	-0.0392	0.0374	0.0374	0.7145
13-OCT-2022	AKZOINDIA	2114.30	2172.85	-0.0273	0.0139	0.0140	0.2675
13-OCT-2022	ALANKIT	11.55	11.65	-0.0086	0.0306	0.0305	0.5827
13-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
13-OCT-2022	ALBERTDAVD	559.40	561.80	-0.0043	0.0229	0.0228	0.4356
13-OCT-2022	ALEMBICLTD	66.05	66.15	-0.0015	0.0266	0.0265	0.5063
13-OCT-2022	ALICON	822.35	840.15	-0.0214	0.0302	0.0302	0.5770
13-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ALKALI	104.65	105.70	-0.0100	0.0338	0.0338	0.6457
13-OCT-2022	ALKEM	3125.50	3154.15	-0.0091	0.0148	0.0148	0.2828
13-OCT-2022	ALKYLAMINE	2845.20	2830.60	0.0051	0.0247	0.0246	0.4700
13-OCT-2022	ALLCARGO	394.60	400.00	-0.0136	0.0312	0.0312	0.5961
13-OCT-2022	ALLSEC	494.80	501.55	-0.0135	0.0279	0.0279	0.5330
13-OCT-2022	ALMONDZ	84.05	80.80	0.0394	0.0362	0.0362	0.6916
13-OCT-2022	ALOKINDS	17.00	17.70	-0.0404	0.0313	0.0313	0.5980
13-OCT-2022	ALPA	58.75	59.15	-0.0068	0.0365	0.0364	0.6954
13-OCT-2022	ALPHAGEO	292.20	297.55	-0.0181	0.0343	0.0342	0.6534
13-OCT-2022	ALPSINDUS	2.30	2.35	-0.0215	0.0768	0.0766	1.4634
13-OCT-2022	AMARAJABAT	490.70	493.30	-0.0053	0.0180	0.0180	0.3439
13-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	AMBER	2277.65	2349.50	-0.0311	0.0286	0.0286	0.5464
13-OCT-2022	AMBICAAGAR	27.75	28.50	-0.0267	0.0401	0.0400	0.7642
13-OCT-2022	AMBIKCO	1568.65	1572.80	-0.0026	0.0296	0.0296	0.5655
13-OCT-2022	AMBUJACEM	496.85	505.45	-0.0172	0.0218	0.0217	0.4146
13-OCT-2022	AMDIND	73.70	73.80	-0.0014	0.0440	0.0439	0.8387
13-OCT-2022	AMIORG	916.80	922.10	-0.0058	0.0274	0.0273	0.5216
13-OCT-2022	AMJLAND	28.00	28.20	-0.0071	0.0333	0.0332	0.6343
13-OCT-2022	AMRUTANJAN	713.85	719.45	-0.0078	0.0212	0.0212	0.4050
13-OCT-2022	ANANDRATHI	681.05	662.05	0.0283	0.0129	0.0131	0.2503
13-OCT-2022	ANANTRAJ	100.45	100.95	-0.0050	0.0370	0.0369	0.7050
13-OCT-2022	ANDHRAPAP	433.35	432.05	0.0030	0.0261	0.0260	0.4967
13-OCT-2022	ANDHRSUGAR	143.05	143.30	-0.0017	0.0284	0.0283	0.5407
13-OCT-2022	ANDREWYU	19.85	20.00	-0.0075	0.0213	0.0213	0.4069
13-OCT-2022	ANGELONE	1588.30	1588.45	-0.0001	0.0294	0.0293	0.5598
13-OCT-2022	ANIKINDS	41.15	42.60	-0.0346	0.0428	0.0427	0.8158
13-OCT-2022	ANKITMETAL	5.80	5.80	0.0000	0.0466	0.0465	0.8884
13-OCT-2022	ANMOL	166.55	165.70	0.0051	0.0277	0.0276	0.5273
13-OCT-2022	ANSALAPI	21.20	21.00	0.0095	0.0359	0.0358	0.6840
13-OCT-2022	ANTGRAPHIC	0.70	0.75	-0.0690	0.0321	0.0323	0.6171
13-OCT-2022	ANUP	896.40	878.90	0.0197	0.0279	0.0279	0.5330
13-OCT-2022	ANURAS	729.35	723.70	0.0078	0.0214	0.0214	0.4088
13-OCT-2022	APARINDS	1396.65	1381.10	0.0112	0.0326	0.0325	0.6209
13-OCT-2022	APCL	228.95	231.85	-0.0126	0.0310	0.0310	0.5923
13-OCT-2022	APCOTEXIND	566.40	558.70	0.0137	0.0309	0.0308	0.5884
13-OCT-2022	APEX	296.60	298.25	-0.0055	0.0305	0.0304	0.5808
13-OCT-2022	APLAPOLLO	1089.65	1099.45	-0.0090	0.0273	0.0272	0.5197
13-OCT-2022	APLLTD	575.60	582.30	-0.0116	0.0171	0.0171	0.3267
13-OCT-2022	APOLLO	216.15	198.90	0.0832	0.0337	0.0341	0.6515
13-OCT-2022	APOLLOHOSP	4266.15	4287.05	-0.0049	0.0228	0.0227	0.4337
13-OCT-2022	APOLLOPIPE	520.30	515.80	0.0087	0.0275	0.0275	0.5254
13-OCT-2022	APOLLOTYRE	272.25	273.05	-0.0029	0.0240	0.0240	0.4585
13-OCT-2022	APOLSINHOT	1591.25	1515.50	0.0488	0.0374	0.0374	0.7145
13-OCT-2022	APTECHT	296.50	306.90	-0.0345	0.0332	0.0332	0.6343
13-OCT-2022	APTUS	301.20	302.15	-0.0031	0.0257	0.0256	0.4891
13-OCT-2022	ARCHIDPLY	79.65	81.10	-0.0180	0.0405	0.0404	0.7718
13-OCT-2022	ARCHIES	22.80	21.35	0.0657	0.0340	0.0342	0.6534
13-OCT-2022	ARENTERP	34.95	32.00	0.0882	0.0436	0.0440	0.8406
13-OCT-2022	ARIES	137.75	137.15	0.0044	0.0295	0.0294	0.5617
13-OCT-2022	ARIHANTCAP	68.10	74.90	-0.0952	0.0305	0.0311	0.5942
13-OCT-2022	ARIHANTSUP	221.75	220.50	0.0057	0.0371	0.0370	0.7069
13-OCT-2022	ARMANFIN	1375.70	1372.40	0.0024	0.0338	0.0337	0.6438
13-OCT-2022	AROGRANITE	49.10	49.30	-0.0041	0.0328	0.0327	0.6247
13-OCT-2022	ARROWGREEN	120.80	114.70	0.0518	0.0388	0.0389	0.7432
13-OCT-2022	ARSHIYA	13.35	13.25	0.0075	0.0421	0.0420	0.8024
13-OCT-2022	ARSSINFRA	21.00	21.15	-0.0071	0.0341	0.0340	0.6496
13-OCT-2022	ARTEMISMED	64.45	64.90	-0.0070	0.0313	0.0313	0.5980
13-OCT-2022	ARTNIRMAN	112.80	118.70	-0.0510	0.0308	0.0309	0.5903
13-OCT-2022	ARVEE	91.00	93.85	-0.0308	0.0355	0.0355	0.6782
13-OCT-2022	ARVIND	95.65	96.50	-0.0088	0.0314	0.0314	0.5999
13-OCT-2022	ARVINDFASN	305.20	312.80	-0.0246	0.0301	0.0300	0.5731
13-OCT-2022	ARVSMART	244.00	253.80	-0.0394	0.0334	0.0334	0.6381
13-OCT-2022	ASAHIINDIA	622.30	625.00	-0.0043	0.0307	0.0306	0.5846
13-OCT-2022	ASAHISONG	297.60	302.95	-0.0178	0.0283	0.0283	0.5407
13-OCT-2022	ASAL	400.15	401.10	-0.0024	0.0392	0.0391	0.7470
13-OCT-2022	ASALCBR	471.25	477.25	-0.0127	0.0226	0.0225	0.4299
13-OCT-2022	ASHAPURMIN	88.70	89.30	-0.0067	0.0349	0.0348	0.6649
13-OCT-2022	ASHIANA	161.45	164.40	-0.0181	0.0266	0.0266	0.5082
13-OCT-2022	ASHIMASYN	15.25	15.50	-0.0163	0.0348	0.0347	0.6629
13-OCT-2022	ASHOKA	75.95	76.30	-0.0046	0.0265	0.0264	0.5044
13-OCT-2022	ASHOKLEY	147.10	149.05	-0.0132	0.0243	0.0242	0.4623
13-OCT-2022	ASIANENE	71.50	71.85	-0.0049	0.0246	0.0245	0.4681
13-OCT-2022	ASIANHOTNR	92.70	92.25	0.0049	0.0281	0.0280	0.5349
13-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ASIANPAINT	3209.05	3248.20	-0.0121	0.0178	0.0178	0.3401
13-OCT-2022	ASIANTILES	57.10	57.45	-0.0061	0.0331	0.0330	0.6305
13-OCT-2022	ASPINWALL	235.85	241.90	-0.0253	0.0372	0.0371	0.7088
13-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ASTEC	2145.60	2011.10	0.0647	0.0266	0.0269	0.5139
13-OCT-2022	ASTERDM	237.75	237.15	0.0025	0.0271	0.0270	0.5158
13-OCT-2022	ASTRAL	2152.30	2197.55	-0.0208	0.0238	0.0238	0.4547
13-OCT-2022	ASTRAMICRO	301.25	304.15	-0.0096	0.0318	0.0317	0.6056
13-OCT-2022	ASTRAZEN	2963.35	3064.90	-0.0337	0.0205	0.0206	0.3936
13-OCT-2022	ASTRON	34.30	34.45	-0.0044	0.0291	0.0290	0.5540
13-OCT-2022	ATFL	718.25	719.20	-0.0013	0.0185	0.0184	0.3515
13-OCT-2022	ATGL	3177.20	3202.95	-0.0081	0.0336	0.0335	0.6400
13-OCT-2022	ATLANTA	21.35	20.05	0.0628	0.0369	0.0371	0.7088
13-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ATUL	8763.25	8696.30	0.0077	0.0188	0.0187	0.3573
13-OCT-2022	ATULAUTO	259.35	248.70	0.0419	0.0266	0.0267	0.5101
13-OCT-2022	AUBANK	581.60	588.45	-0.0117	0.0253	0.0253	0.4834
13-OCT-2022	AURIONPRO	418.10	414.50	0.0086	0.0376	0.0375	0.7164
13-OCT-2022	AUROPHARMA	515.70	517.15	-0.0028	0.0217	0.0216	0.4127
13-OCT-2022	AURUM	126.65	127.15	-0.0039	0.0286	0.0285	0.5445
13-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	AUSOMENT	72.40	72.40	0.0000	0.0333	0.0332	0.6343
13-OCT-2022	AUTOAXLES	2036.20	1997.80	0.0190	0.0291	0.0291	0.5560
13-OCT-2022	AUTOBEES	127.03	127.40	-0.0029	0.0109	0.0108	0.2063
13-OCT-2022	AUTOIND	106.45	110.05	-0.0333	0.0376	0.0376	0.7183
13-OCT-2022	AVADHSUGAR	514.30	524.70	-0.0200	0.0348	0.0348	0.6649
13-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	AVANTIFEED	470.90	482.55	-0.0244	0.0232	0.0232	0.4432
13-OCT-2022	AVROIND	123.25	125.00	-0.0141	0.0178	0.0177	0.3382
13-OCT-2022	AVTNPL	103.15	104.10	-0.0092	0.0299	0.0298	0.5693
13-OCT-2022	AWHCL	313.45	301.00	0.0405	0.0248	0.0249	0.4757
13-OCT-2022	AWL	683.80	708.35	-0.0353	0.0290	0.0290	0.5540
13-OCT-2022	AXISBANK	802.00	808.70	-0.0083	0.0204	0.0204	0.3897
13-OCT-2022	AXISBNKETF	388.93	394.61	-0.0145	0.0130	0.0130	0.2484
13-OCT-2022	AXISBPSETF	10.42	10.47	-0.0048	0.0018	0.0018	0.0344
13-OCT-2022	AXISCADES	164.20	166.90	-0.0163	0.0361	0.0360	0.6878
13-OCT-2022	AXISCETF	77.43	77.95	-0.0067	0.0128	0.0128	0.2445
13-OCT-2022	AXISGOLD	43.69	43.54	0.0034	0.0087	0.0087	0.1662
13-OCT-2022	AXISHCETF	81.60	81.94	-0.0042	0.0104	0.0104	0.1987
13-OCT-2022	AXISILVER	58.27	58.49	-0.0038	0.0061	0.0061	0.1165
13-OCT-2022	AXISNIFTY	180.72	181.33	-0.0034	0.0118	0.0118	0.2254
13-OCT-2022	AXISTECETF	282.43	284.88	-0.0086	0.0160	0.0160	0.3057
13-OCT-2022	AXITA	353.95	366.00	-0.0335	0.0177	0.0178	0.3401
13-OCT-2022	AYMSYNTEX	76.15	78.65	-0.0323	0.0330	0.0330	0.6305
13-OCT-2022	BAFNAPH	103.75	104.80	-0.0101	0.0727	0.0726	1.3870
13-OCT-2022	BAGFILMS	5.40	5.60	-0.0364	0.0391	0.0390	0.7451
13-OCT-2022	BAJAJ-AUTO	3604.80	3624.50	-0.0055	0.0157	0.0157	0.2999
13-OCT-2022	BAJAJCON	152.75	155.40	-0.0172	0.0210	0.0210	0.4012
13-OCT-2022	BAJAJELEC	1156.55	1161.50	-0.0043	0.0243	0.0243	0.4643
13-OCT-2022	BAJAJFINSV	1681.75	1694.65	-0.0076	0.0232	0.0231	0.4413
13-OCT-2022	BAJAJHCARE	346.15	344.30	0.0054	0.0242	0.0242	0.4623
13-OCT-2022	BAJAJHIND	10.75	10.95	-0.0184	0.0372	0.0371	0.7088
13-OCT-2022	BAJAJHLDNG	6651.80	6662.65	-0.0016	0.0221	0.0221	0.4222
13-OCT-2022	BAJFINANCE	7151.65	7226.15	-0.0104	0.0232	0.0231	0.4413
13-OCT-2022	BALAJITELE	48.35	48.90	-0.0113	0.0301	0.0300	0.5731
13-OCT-2022	BALAMINES	3037.45	3056.05	-0.0061	0.0300	0.0299	0.5712
13-OCT-2022	BALAXI	593.95	597.45	-0.0059	0.0338	0.0338	0.6457
13-OCT-2022	BALKRISHNA	34.55	33.50	0.0309	0.0367	0.0367	0.7012
13-OCT-2022	BALKRISIND	1922.90	1941.20	-0.0095	0.0207	0.0207	0.3955
13-OCT-2022	BALMLAWRIE	111.95	112.30	-0.0031	0.0173	0.0172	0.3286
13-OCT-2022	BALPHARMA	93.20	93.15	0.0005	0.0322	0.0321	0.6133
13-OCT-2022	BALRAMCHIN	353.90	358.85	-0.0139	0.0296	0.0295	0.5636
13-OCT-2022	BANARBEADS	82.80	83.10	-0.0036	0.0383	0.0382	0.7298
13-OCT-2022	BANARISUG	2811.20	2897.00	-0.0301	0.0238	0.0239	0.4566
13-OCT-2022	BANCOINDIA	179.55	181.00	-0.0080	0.0286	0.0285	0.5445
13-OCT-2022	BANDHANBNK	264.25	267.35	-0.0117	0.0278	0.0277	0.5292
13-OCT-2022	BANG	46.40	48.05	-0.0349	0.0391	0.0391	0.7470
13-OCT-2022	BANKA	69.00	68.95	0.0007	0.0333	0.0332	0.6343
13-OCT-2022	BANKBARODA	130.00	132.95	-0.0224	0.0261	0.0261	0.4986
13-OCT-2022	BANKBEES	391.61	395.87	-0.0108	0.0144	0.0144	0.2751
13-OCT-2022	BANKINDIA	46.30	47.15	-0.0182	0.0249	0.0248	0.4738
13-OCT-2022	BANSWRAS	95.65	95.55	0.0010	0.0343	0.0342	0.6534
13-OCT-2022	BARBEQUE	1052.55	1063.90	-0.0107	0.0267	0.0266	0.5082
13-OCT-2022	BARTRONICS	3.70	3.65	0.0136	0.0366	0.0365	0.6973
13-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	BASF	2874.50	2878.45	-0.0014	0.0234	0.0233	0.4451
13-OCT-2022	BASML	50.10	49.90	0.0040	0.0330	0.0329	0.6286
13-OCT-2022	BATAINDIA	1822.40	1799.15	0.0128	0.0182	0.0182	0.3477
13-OCT-2022	BAYERCROP	4648.40	4699.15	-0.0109	0.0170	0.0169	0.3229
13-OCT-2022	BBETF0432	1004.69	1005.79	-0.0011	0.0020	0.0020	0.0382
13-OCT-2022	BBL	1920.35	1955.65	-0.0182	0.0248	0.0248	0.4738
13-OCT-2022	BBOX	170.60	166.90	0.0219	0.0332	0.0332	0.6343
13-OCT-2022	BBTC	900.50	903.85	-0.0037	0.0226	0.0225	0.4299
13-OCT-2022	BCG	36.35	38.40	-0.0549	0.0446	0.0446	0.8521
13-OCT-2022	BCLIND	323.40	328.30	-0.0150	0.0305	0.0305	0.5827
13-OCT-2022	BCONCEPTS	180.15	183.65	-0.0192	0.0286	0.0286	0.5464
13-OCT-2022	BCP	4.60	4.65	-0.0108	0.0386	0.0385	0.7355
13-OCT-2022	BDL	864.45	882.20	-0.0203	0.0299	0.0298	0.5693
13-OCT-2022	BEARDSELL	21.10	21.40	-0.0141	0.0413	0.0412	0.7871
13-OCT-2022	BECTORFOOD	383.10	384.45	-0.0035	0.0216	0.0216	0.4127
13-OCT-2022	BEDMUTHA	74.35	67.50	0.0967	0.0303	0.0310	0.5923
13-OCT-2022	BEL	101.40	103.25	-0.0181	0.0219	0.0219	0.4184
13-OCT-2022	BEML	1519.35	1521.15	-0.0012	0.0279	0.0278	0.5311
13-OCT-2022	BEPL	116.20	116.70	-0.0043	0.0279	0.0278	0.5311
13-OCT-2022	BERGEPAINT	615.20	625.70	-0.0169	0.0168	0.0168	0.3210
13-OCT-2022	BESTAGRO	1303.50	1328.70	-0.0191	0.0362	0.0361	0.6897
13-OCT-2022	BFINVEST	299.45	301.80	-0.0078	0.0271	0.0270	0.5158
13-OCT-2022	BFUTILITIE	399.85	407.55	-0.0191	0.0327	0.0327	0.6247
13-OCT-2022	BGRENERGY	70.25	71.30	-0.0148	0.0381	0.0380	0.7260
13-OCT-2022	BHAGCHEM	1321.05	1350.50	-0.0220	0.0211	0.0211	0.4031
13-OCT-2022	BHAGERIA	172.95	171.05	0.0110	0.0257	0.0256	0.4891
13-OCT-2022	BHAGYANGR	44.05	45.00	-0.0213	0.0334	0.0333	0.6362
13-OCT-2022	BHAGYAPROP	41.50	41.25	0.0060	0.0261	0.0260	0.4967
13-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	BHANDARI	5.40	5.45	-0.0092	0.0386	0.0385	0.7355
13-OCT-2022	BHARATFORG	748.25	764.60	-0.0216	0.0230	0.0230	0.4394
13-OCT-2022	BHARATGEAR	141.70	143.55	-0.0130	0.0397	0.0397	0.7585
13-OCT-2022	BHARATRAS	10886.70	11028.00	-0.0129	0.0256	0.0256	0.4891
13-OCT-2022	BHARATWIRE	114.55	113.90	0.0057	0.0388	0.0387	0.7394
13-OCT-2022	BHARTIARTL	768.90	775.55	-0.0086	0.0173	0.0172	0.3286
13-OCT-2022	BHEL	60.65	61.60	-0.0155	0.0284	0.0283	0.5407
13-OCT-2022	BIGBLOC	127.20	126.65	0.0043	0.0373	0.0372	0.7107
13-OCT-2022	BIL	214.70	218.75	-0.0187	0.0359	0.0359	0.6859
13-OCT-2022	BINDALAGRO	25.50	25.75	-0.0098	0.0370	0.0370	0.7069
13-OCT-2022	BIOCON	262.40	267.45	-0.0191	0.0216	0.0216	0.4127
13-OCT-2022	BIOFILCHEM	48.45	49.00	-0.0113	0.0391	0.0390	0.7451
13-OCT-2022	BIRET	318.97	319.62	-0.0020	0.0096	0.0096	0.1834
13-OCT-2022	BIRLACABLE	133.00	134.85	-0.0138	0.0382	0.0381	0.7279
13-OCT-2022	BIRLACORPN	904.15	903.05	0.0012	0.0261	0.0260	0.4967
13-OCT-2022	BIRLAMONEY	64.65	57.75	0.1129	0.0282	0.0293	0.5598
13-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	BKMINDST	1.20	1.25	-0.0408	0.0371	0.0371	0.7088
13-OCT-2022	BLBLIMITED	20.00	20.15	-0.0075	0.0401	0.0400	0.7642
13-OCT-2022	BLISSGVS	74.25	74.75	-0.0067	0.0270	0.0269	0.5139
13-OCT-2022	BLKASHYAP	27.20	26.90	0.0111	0.0328	0.0327	0.6247
13-OCT-2022	BLS	285.05	284.30	0.0026	0.0365	0.0364	0.6954
13-OCT-2022	BLUEDART	8956.70	8969.00	-0.0014	0.0193	0.0192	0.3668
13-OCT-2022	BLUESTARCO	1141.90	1175.20	-0.0287	0.0199	0.0200	0.3821
13-OCT-2022	BODALCHEM	84.15	83.80	0.0042	0.0270	0.0269	0.5139
13-OCT-2022	BOMDYEING	97.30	98.65	-0.0138	0.0329	0.0329	0.6286
13-OCT-2022	BOROLTD	431.60	434.45	-0.0066	0.0311	0.0311	0.5942
13-OCT-2022	BORORENEW	561.30	567.35	-0.0107	0.0315	0.0314	0.5999
13-OCT-2022	BOSCHLTD	15543.90	15660.80	-0.0075	0.0192	0.0192	0.3668
13-OCT-2022	BPCL	300.30	302.50	-0.0073	0.0186	0.0186	0.3554
13-OCT-2022	BPL	69.30	70.10	-0.0115	0.0369	0.0368	0.7031
13-OCT-2022	BRIGADE	491.50	515.65	-0.0480	0.0261	0.0263	0.5025
13-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	BRITANNIA	3784.60	3762.95	0.0057	0.0149	0.0149	0.2847
13-OCT-2022	BRNL	35.25	35.90	-0.0183	0.0344	0.0343	0.6553
13-OCT-2022	BROOKS	108.65	110.55	-0.0173	0.0363	0.0362	0.6916
13-OCT-2022	BSE	591.15	592.90	-0.0030	0.0296	0.0295	0.5636
13-OCT-2022	BSHSL	110.25	108.20	0.0188	0.0314	0.0314	0.5999
13-OCT-2022	BSL	137.45	140.15	-0.0195	0.0402	0.0401	0.7661
13-OCT-2022	BSLGOLDETF	45.84	45.90	-0.0013	0.0085	0.0085	0.1624
13-OCT-2022	BSLNIFTY	19.14	19.18	-0.0021	0.0116	0.0116	0.2216
13-OCT-2022	BSLSENETFG	55.02	55.42	-0.0072	0.0095	0.0095	0.1815
13-OCT-2022	BSOFT	280.45	283.15	-0.0096	0.0271	0.0270	0.5158
13-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	BURNPUR	4.90	5.00	-0.0202	0.0383	0.0382	0.7298
13-OCT-2022	BUTTERFLY	1801.35	1745.35	0.0316	0.0326	0.0326	0.6228
13-OCT-2022	BVCL	24.40	23.75	0.0270	0.0294	0.0293	0.5598
13-OCT-2022	BYKE	41.15	42.20	-0.0252	0.0355	0.0354	0.6763
13-OCT-2022	CALSOFT	18.55	19.05	-0.0266	0.0377	0.0377	0.7203
13-OCT-2022	CAMLINFINE	113.25	114.00	-0.0066	0.0294	0.0293	0.5598
13-OCT-2022	CAMPUS	581.55	582.65	-0.0019	0.0175	0.0174	0.3324
13-OCT-2022	CAMS	2596.60	2567.30	0.0113	0.0217	0.0216	0.4127
13-OCT-2022	CANBK	223.50	226.00	-0.0111	0.0271	0.0271	0.5177
13-OCT-2022	CANDC	2.80	2.90	-0.0351	0.0408	0.0407	0.7776
13-OCT-2022	CANFINHOME	502.20	492.10	0.0203	0.0259	0.0259	0.4948
13-OCT-2022	CANTABIL	1267.45	1268.85	-0.0011	0.0286	0.0286	0.5464
13-OCT-2022	CAPACITE	159.95	163.60	-0.0226	0.0320	0.0320	0.6114
13-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	CAPLIPOINT	710.15	712.75	-0.0037	0.0259	0.0259	0.4948
13-OCT-2022	CAPTRUST	95.35	96.90	-0.0161	0.0390	0.0390	0.7451
13-OCT-2022	CARBORUNIV	888.55	880.40	0.0092	0.0229	0.0229	0.4375
13-OCT-2022	CAREERP	129.25	127.50	0.0136	0.0289	0.0288	0.5502
13-OCT-2022	CARERATING	502.50	512.10	-0.0189	0.0245	0.0244	0.4662
13-OCT-2022	CARTRADE	589.40	596.10	-0.0113	0.0246	0.0246	0.4700
13-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	CASTROLIND	123.15	120.10	0.0251	0.0149	0.0150	0.2866
13-OCT-2022	CCCL	1.70	1.75	-0.0290	0.0662	0.0661	1.2628
13-OCT-2022	CCHHL	7.75	7.90	-0.0192	0.0345	0.0345	0.6591
13-OCT-2022	CCL	488.35	481.65	0.0138	0.0236	0.0236	0.4509
13-OCT-2022	CDSL	1220.05	1231.80	-0.0096	0.0242	0.0241	0.4604
13-OCT-2022	CEATLTD	1478.20	1525.90	-0.0318	0.0249	0.0250	0.4776
13-OCT-2022	CELEBRITY	21.15	21.80	-0.0303	0.0432	0.0432	0.8253
13-OCT-2022	CENTENKA	454.05	453.20	0.0019	0.0276	0.0276	0.5273
13-OCT-2022	CENTEXT	11.30	11.45	-0.0132	0.0406	0.0405	0.7738
13-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	CENTRALBK	19.40	19.60	-0.0103	0.0269	0.0269	0.5139
13-OCT-2022	CENTRUM	23.60	23.75	-0.0063	0.0332	0.0332	0.6343
13-OCT-2022	CENTUM	519.05	515.50	0.0069	0.0302	0.0301	0.5751
13-OCT-2022	CENTURYPLY	624.30	624.80	-0.0008	0.0236	0.0236	0.4509
13-OCT-2022	CENTURYTEX	816.20	834.90	-0.0227	0.0261	0.0261	0.4986
13-OCT-2022	CERA	5409.40	5411.75	-0.0004	0.0212	0.0211	0.4031
13-OCT-2022	CEREBRAINT	38.20	38.70	-0.0130	0.0314	0.0314	0.5999
13-OCT-2022	CESC	77.95	78.50	-0.0070	0.0185	0.0185	0.3534
13-OCT-2022	CGCL	729.65	727.10	0.0035	0.0225	0.0225	0.4299
13-OCT-2022	CGPOWER	256.65	255.20	0.0057	0.0277	0.0276	0.5273
13-OCT-2022	CHALET	390.00	392.90	-0.0074	0.0277	0.0276	0.5273
13-OCT-2022	CHAMBLFERT	318.50	319.80	-0.0041	0.0283	0.0283	0.5407
13-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	CHEMBOND	186.40	188.65	-0.0120	0.0252	0.0251	0.4795
13-OCT-2022	CHEMCON	424.15	424.40	-0.0006	0.0291	0.0291	0.5560
13-OCT-2022	CHEMFAB	411.30	412.20	-0.0022	0.0342	0.0341	0.6515
13-OCT-2022	CHEMPLASTS	400.75	401.55	-0.0020	0.0246	0.0245	0.4681
13-OCT-2022	CHENNPETRO	228.60	231.35	-0.0120	0.0376	0.0375	0.7164
13-OCT-2022	CHEVIOT	1183.50	1210.70	-0.0227	0.0108	0.0109	0.2082
13-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	CHOICEIN	241.20	238.90	0.0096	0.0124	0.0124	0.2369
13-OCT-2022	CHOLAFIN	724.65	744.60	-0.0272	0.0269	0.0269	0.5139
13-OCT-2022	CHOLAHLDNG	628.35	634.35	-0.0095	0.0177	0.0176	0.3362
13-OCT-2022	CIGNITITEC	547.90	525.15	0.0424	0.0249	0.0250	0.4776
13-OCT-2022	CINELINE	109.20	113.25	-0.0364	0.0348	0.0348	0.6649
13-OCT-2022	CINEVISTA	12.85	13.50	-0.0493	0.0366	0.0366	0.6992
13-OCT-2022	CIPLA	1103.65	1108.45	-0.0043	0.0161	0.0160	0.3057
13-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	CLEAN	1613.15	1629.60	-0.0101	0.0211	0.0210	0.4012
13-OCT-2022	CLEDUCATE	139.20	142.35	-0.0224	0.0347	0.0347	0.6629
13-OCT-2022	CLNINDIA	409.95	416.65	-0.0162	0.0194	0.0194	0.3706
13-OCT-2022	CLSEL	114.05	114.60	-0.0048	0.0269	0.0268	0.5120
13-OCT-2022	CMICABLES	23.40	23.45	-0.0021	0.0427	0.0426	0.8139
13-OCT-2022	CMSINFO	288.05	294.10	-0.0208	0.0171	0.0171	0.3267
13-OCT-2022	COALINDIA	234.55	232.10	0.0105	0.0218	0.0218	0.4165
13-OCT-2022	COASTCORP	313.15	318.35	-0.0165	0.0356	0.0356	0.6801
13-OCT-2022	COCHINSHIP	542.05	527.50	0.0272	0.0197	0.0197	0.3764
13-OCT-2022	COFFEEDAY	50.50	52.75	-0.0436	0.0433	0.0433	0.8272
13-OCT-2022	COFORGE	3633.80	3619.50	0.0039	0.0268	0.0267	0.5101
13-OCT-2022	COLPAL	1553.90	1573.70	-0.0127	0.0136	0.0135	0.2579
13-OCT-2022	COMPINFO	23.20	23.55	-0.0150	0.0387	0.0386	0.7375
13-OCT-2022	COMPUSOFT	22.55	22.30	0.0111	0.0428	0.0427	0.8158
13-OCT-2022	CONCOR	695.10	707.70	-0.0180	0.0221	0.0221	0.4222
13-OCT-2022	CONFIPET	74.85	75.60	-0.0100	0.0324	0.0323	0.6171
13-OCT-2022	CONSOFINVT	137.60	140.80	-0.0230	0.0317	0.0316	0.6037
13-OCT-2022	CONSUMBEES	83.50	83.95	-0.0054	0.0113	0.0113	0.2159
13-OCT-2022	CONTROLPR	428.70	426.40	0.0054	0.0316	0.0316	0.6037
13-OCT-2022	CORALFINAC	35.30	35.70	-0.0113	0.0358	0.0357	0.6820
13-OCT-2022	CORDSCABLE	63.40	63.20	0.0032	0.0309	0.0308	0.5884
13-OCT-2022	COROMANDEL	969.90	973.85	-0.0041	0.0196	0.0196	0.3745
13-OCT-2022	COSMOFIRST	835.45	835.45	0.0000	0.0298	0.0297	0.5674
13-OCT-2022	COUNCODOS	4.00	3.95	0.0126	0.0412	0.0411	0.7852
13-OCT-2022	CPSEETF	36.18	36.40	-0.0061	0.0144	0.0143	0.2732
13-OCT-2022	CRAFTSMAN	2748.60	2770.35	-0.0079	0.0204	0.0203	0.3878
13-OCT-2022	CREATIVE	459.35	478.00	-0.0398	0.0303	0.0303	0.5789
13-OCT-2022	CREATIVEYE	4.30	4.45	-0.0343	0.0423	0.0422	0.8062
13-OCT-2022	CREDITACC	991.65	987.15	0.0045	0.0292	0.0292	0.5579
13-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	CREST	150.40	154.70	-0.0282	0.0288	0.0288	0.5502
13-OCT-2022	CRISIL	3094.90	3091.60	0.0011	0.0224	0.0224	0.4280
13-OCT-2022	CROMPTON	383.85	387.60	-0.0097	0.0200	0.0200	0.3821
13-OCT-2022	CROWN	37.20	38.55	-0.0356	0.0247	0.0248	0.4738
13-OCT-2022	CSBBANK	243.30	238.35	0.0206	0.0224	0.0224	0.4280
13-OCT-2022	CSLFINANCE	246.00	253.60	-0.0304	0.0175	0.0176	0.3362
13-OCT-2022	CTE	64.60	66.00	-0.0214	0.0413	0.0412	0.7871
13-OCT-2022	CUB	182.00	185.15	-0.0172	0.0222	0.0222	0.4241
13-OCT-2022	CUBEXTUB	27.05	27.00	0.0019	0.0375	0.0374	0.7145
13-OCT-2022	CUMMINSIND	1189.25	1207.90	-0.0156	0.0184	0.0184	0.3515
13-OCT-2022	CUPID	245.50	245.25	0.0010	0.0279	0.0279	0.5330
13-OCT-2022	CYBERMEDIA	20.40	21.45	-0.0502	0.0390	0.0391	0.7470
13-OCT-2022	CYBERTECH	139.55	140.15	-0.0043	0.0349	0.0348	0.6649
13-OCT-2022	CYIENT	772.70	780.50	-0.0100	0.0216	0.0216	0.4127
13-OCT-2022	DAAWAT	119.95	119.35	0.0050	0.0305	0.0305	0.5827
13-OCT-2022	DABUR	530.00	533.60	-0.0068	0.0144	0.0143	0.2732
13-OCT-2022	DALBHARAT	1506.40	1522.20	-0.0104	0.0241	0.0241	0.4604
13-OCT-2022	DALMIASUG	335.35	334.80	0.0016	0.0332	0.0331	0.6324
13-OCT-2022	DAMODARIND	46.40	47.00	-0.0128	0.0359	0.0358	0.6840
13-OCT-2022	DANGEE	21.70	21.95	-0.0115	0.0303	0.0302	0.5770
13-OCT-2022	DATAMATICS	307.50	305.90	0.0052	0.0353	0.0352	0.6725
13-OCT-2022	DATAPATTNS	1164.50	1159.10	0.0046	0.0251	0.0251	0.4795
13-OCT-2022	DBCORP	121.05	123.60	-0.0208	0.0290	0.0290	0.5540
13-OCT-2022	DBL	217.25	220.15	-0.0133	0.0302	0.0301	0.5751
13-OCT-2022	DBOL	163.65	168.15	-0.0271	0.0143	0.0144	0.2751
13-OCT-2022	DBREALTY	110.20	113.65	-0.0308	0.0407	0.0407	0.7776
13-OCT-2022	DBSTOCKBRO	24.55	25.35	-0.0321	0.0438	0.0437	0.8349
13-OCT-2022	DCAL	102.75	106.30	-0.0340	0.0341	0.0341	0.6515
13-OCT-2022	DCBBANK	97.05	100.30	-0.0329	0.0239	0.0240	0.4585
13-OCT-2022	DCM	83.70	82.25	0.0175	0.0420	0.0419	0.8005
13-OCT-2022	DCMFINSERV	5.70	6.00	-0.0513	0.0553	0.0552	1.0546
13-OCT-2022	DCMNVL	180.65	174.20	0.0364	0.0332	0.0332	0.6343
13-OCT-2022	DCMSHRIRAM	1051.80	1071.65	-0.0187	0.0283	0.0282	0.5388
13-OCT-2022	DCMSRIND	78.15	78.35	-0.0026	0.0250	0.0249	0.4757
13-OCT-2022	DCW	57.15	57.75	-0.0104	0.0348	0.0347	0.6629
13-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	DECCANCE	516.60	501.35	0.0300	0.0228	0.0229	0.4375
13-OCT-2022	DEEPAKFERT	891.70	897.65	-0.0067	0.0314	0.0313	0.5980
13-OCT-2022	DEEPAKNTR	2225.45	2225.75	-0.0001	0.0261	0.0260	0.4967
13-OCT-2022	DEEPENR	139.75	133.10	0.0488	0.0368	0.0369	0.7050
13-OCT-2022	DEEPINDS	300.90	286.95	0.0475	0.0357	0.0358	0.6840
13-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	DELHIVERY	560.20	562.70	-0.0045	0.0188	0.0188	0.3592
13-OCT-2022	DELPHIFX	404.80	404.50	0.0007	0.0336	0.0336	0.6419
13-OCT-2022	DELTACORP	214.25	217.65	-0.0157	0.0302	0.0301	0.5751
13-OCT-2022	DELTAMAGNT	86.05	84.30	0.0205	0.0365	0.0364	0.6954
13-OCT-2022	DEN	33.20	32.45	0.0228	0.0262	0.0261	0.4986
13-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	DENORA	906.40	905.20	0.0013	0.0373	0.0372	0.7107
13-OCT-2022	DEVIT	236.00	251.20	-0.0624	0.0230	0.0234	0.4471
13-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	DEVYANI	189.35	193.55	-0.0219	0.0238	0.0238	0.4547
13-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0271	0.0270	0.5158
13-OCT-2022	DFMFOODS	378.05	379.15	-0.0029	0.0313	0.0312	0.5961
13-OCT-2022	DGCONTENT	14.15	14.80	-0.0449	0.0485	0.0485	0.9266
13-OCT-2022	DHAMPURSUG	219.05	220.20	-0.0052	0.0337	0.0336	0.6419
13-OCT-2022	DHANBANK	11.90	11.95	-0.0042	0.0229	0.0229	0.4375
13-OCT-2022	DHANI	43.80	45.25	-0.0326	0.0413	0.0413	0.7890
13-OCT-2022	DHANUKA	684.70	669.15	0.0230	0.0187	0.0187	0.3573
13-OCT-2022	DHARAMSI	369.70	372.25	-0.0069	0.0278	0.0277	0.5292
13-OCT-2022	DHARSUGAR	11.40	11.40	0.0000	0.0321	0.0320	0.6114
13-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	DHRUV	63.60	63.60	0.0000	0.0282	0.0282	0.5388
13-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	DHUNINV	638.10	638.35	-0.0004	0.0324	0.0323	0.6171
13-OCT-2022	DIAMONDYD	890.50	880.95	0.0108	0.0207	0.0207	0.3955
13-OCT-2022	DICIND	416.10	429.30	-0.0312	0.0224	0.0225	0.4299
13-OCT-2022	DIGISPICE	26.30	26.05	0.0096	0.0343	0.0343	0.6553
13-OCT-2022	DIL	26.40	29.30	-0.1042	0.0290	0.0299	0.5712
13-OCT-2022	DISHTV	16.65	16.10	0.0336	0.0426	0.0425	0.8120
13-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	DIVISLAB	3523.85	3527.65	-0.0011	0.0182	0.0181	0.3458
13-OCT-2022	DIVOPPBEES	44.97	44.69	0.0062	0.0141	0.0141	0.2694
13-OCT-2022	DIXON	4286.75	4278.40	0.0019	0.0250	0.0250	0.4776
13-OCT-2022	DLF	362.55	366.85	-0.0118	0.0260	0.0259	0.4948
13-OCT-2022	DLINKINDIA	186.35	173.50	0.0714	0.0323	0.0326	0.6228
13-OCT-2022	DMART	4309.85	4352.85	-0.0099	0.0205	0.0205	0.3917
13-OCT-2022	DNAMEDIA	3.85	3.80	0.0131	0.0495	0.0494	0.9438
13-OCT-2022	DODLA	497.05	506.40	-0.0186	0.0188	0.0188	0.3592
13-OCT-2022	DOLATALGO	69.90	70.85	-0.0135	0.0289	0.0288	0.5502
13-OCT-2022	DOLLAR	487.30	487.30	0.0000	0.0305	0.0304	0.5808
13-OCT-2022	DONEAR	58.95	59.45	-0.0084	0.0291	0.0290	0.5540
13-OCT-2022	DPABHUSHAN	387.55	383.00	0.0118	0.0284	0.0283	0.5407
13-OCT-2022	DPSCLTD	12.95	13.00	-0.0039	0.0365	0.0365	0.6973
13-OCT-2022	DPWIRES	436.10	427.50	0.0199	0.0387	0.0386	0.7375
13-OCT-2022	DRCSYSTEMS	26.50	26.95	-0.0168	0.0495	0.0494	0.9438
13-OCT-2022	DREAMFOLKS	386.75	390.25	-0.0090	0.0100	0.0100	0.1910
13-OCT-2022	DREDGECORP	352.70	319.55	0.0987	0.0262	0.0271	0.5177
13-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	DRREDDY	4254.55	4241.15	0.0032	0.0158	0.0157	0.2999
13-OCT-2022	DSPN50ETF	172.44	173.25	-0.0047	0.0086	0.0086	0.1643
13-OCT-2022	DSPNEWETF	198.56	199.74	-0.0059	0.0082	0.0082	0.1567
13-OCT-2022	DSPQ50ETF	165.15	166.11	-0.0058	0.0083	0.0083	0.1586
13-OCT-2022	DSPSILVETF	56.38	57.19	-0.0143	0.0078	0.0079	0.1509
13-OCT-2022	DSSL	283.90	284.20	-0.0011	0.0466	0.0465	0.8884
13-OCT-2022	DTIL	198.00	198.45	-0.0023	0.0286	0.0285	0.5445
13-OCT-2022	DUCON	14.15	14.25	-0.0070	0.0401	0.0400	0.7642
13-OCT-2022	DVL	222.85	223.05	-0.0009	0.0291	0.0290	0.5540
13-OCT-2022	DWARKESH	99.20	100.70	-0.0150	0.0338	0.0337	0.6438
13-OCT-2022	DYCL	161.45	163.85	-0.0148	0.0156	0.0156	0.2980
13-OCT-2022	DYNAMATECH	2290.95	2207.55	0.0371	0.0329	0.0329	0.6286
13-OCT-2022	DYNPRO	359.45	367.15	-0.0212	0.0354	0.0354	0.6763
13-OCT-2022	E2E	176.95	181.35	-0.0246	0.0279	0.0278	0.5311
13-OCT-2022	EASEMYTRIP	387.90	393.80	-0.0151	0.0310	0.0310	0.5923
13-OCT-2022	EASTSILK	3.70	3.70	0.0000	0.0394	0.0393	0.7508
13-OCT-2022	EBANK	4224.00	4387.00	-0.0379	0.0228	0.0229	0.4375
13-OCT-2022	EBBETF0423	1190.17	1190.04	0.0001	0.0013	0.0013	0.0248
13-OCT-2022	EBBETF0425	1078.44	1077.10	0.0012	0.0015	0.0015	0.0287
13-OCT-2022	EBBETF0430	1204.88	1204.08	0.0007	0.0021	0.0021	0.0401
13-OCT-2022	EBBETF0431	1073.52	1069.83	0.0034	0.0020	0.0020	0.0382
13-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ECLERX	1317.35	1349.30	-0.0240	0.0256	0.0256	0.4891
13-OCT-2022	EDELWEISS	60.05	62.15	-0.0344	0.0287	0.0287	0.5483
13-OCT-2022	EICHERMOT	3471.20	3458.20	0.0038	0.0199	0.0198	0.3783
13-OCT-2022	EIDPARRY	614.50	602.55	0.0196	0.0272	0.0271	0.5177
13-OCT-2022	EIFFL	161.20	159.40	0.0112	0.0334	0.0333	0.6362
13-OCT-2022	EIHAHOTELS	450.60	456.15	-0.0122	0.0287	0.0287	0.5483
13-OCT-2022	EIHOTEL	184.55	182.90	0.0090	0.0280	0.0279	0.5330
13-OCT-2022	EIMCOELECO	359.60	367.50	-0.0217	0.0255	0.0254	0.4853
13-OCT-2022	EKC	113.90	115.60	-0.0148	0.0391	0.0390	0.7451
13-OCT-2022	ELDEHSG	609.75	600.10	0.0160	0.0173	0.0173	0.3305
13-OCT-2022	ELECON	331.00	332.75	-0.0053	0.0367	0.0366	0.6992
13-OCT-2022	ELECTCAST	39.85	40.50	-0.0162	0.0304	0.0303	0.5789
13-OCT-2022	ELECTHERM	77.60	77.95	-0.0045	0.0350	0.0349	0.6668
13-OCT-2022	ELGIEQUIP	401.10	404.65	-0.0088	0.0340	0.0339	0.6477
13-OCT-2022	ELGIRUBCO	33.95	33.65	0.0089	0.0342	0.0341	0.6515
13-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	EMAMILTD	474.70	478.50	-0.0080	0.0193	0.0193	0.3687
13-OCT-2022	EMAMIPAP	164.15	164.10	0.0003	0.0332	0.0331	0.6324
13-OCT-2022	EMAMIREAL	77.25	77.40	-0.0019	0.0324	0.0323	0.6171
13-OCT-2022	EMBASSY	346.63	348.53	-0.0055	0.0129	0.0129	0.2465
13-OCT-2022	EMKAY	79.70	80.55	-0.0106	0.0370	0.0369	0.7050
13-OCT-2022	EMMBI	96.95	97.45	-0.0051	0.0294	0.0293	0.5598
13-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	EMUDHRA	311.00	309.40	0.0052	0.0172	0.0171	0.3267
13-OCT-2022	ENDURANCE	1342.90	1336.60	0.0047	0.0206	0.0206	0.3936
13-OCT-2022	ENERGYDEV	18.10	17.95	0.0083	0.0373	0.0373	0.7126
13-OCT-2022	ENGINERSIN	62.55	62.55	0.0000	0.0181	0.0180	0.3439
13-OCT-2022	ENIL	161.20	161.20	0.0000	0.0262	0.0261	0.4986
13-OCT-2022	EPL	156.55	157.95	-0.0089	0.0230	0.0229	0.4375
13-OCT-2022	EQUIPPP	49.40	47.05	0.0487	0.0680	0.0680	1.2991
13-OCT-2022	EQUITAS	100.00	100.45	-0.0045	0.0278	0.0277	0.5292
13-OCT-2022	EQUITASBNK	48.20	48.45	-0.0052	0.0230	0.0230	0.4394
13-OCT-2022	ERIS	707.95	721.20	-0.0185	0.0168	0.0168	0.3210
13-OCT-2022	EROSMEDIA	38.30	36.15	0.0578	0.0414	0.0415	0.7929
13-OCT-2022	ESABINDIA	3409.70	3459.75	-0.0146	0.0261	0.0260	0.4967
13-OCT-2022	ESCORTS	1999.75	2083.65	-0.0411	0.0231	0.0232	0.4432
13-OCT-2022	ESSARSHPNG	8.65	8.75	-0.0115	0.0364	0.0363	0.6935
13-OCT-2022	ESSENTIA	6.05	5.95	0.0167	0.1015	0.1013	1.9353
13-OCT-2022	ESTER	169.80	172.60	-0.0164	0.0302	0.0301	0.5751
13-OCT-2022	ETHOSLTD	986.00	966.10	0.0204	0.0146	0.0147	0.2808
13-OCT-2022	EUROTEXIND	11.10	11.60	-0.0441	0.0962	0.0961	1.8360
13-OCT-2022	EVEREADY	309.90	309.80	0.0003	0.0273	0.0273	0.5216
13-OCT-2022	EVERESTIND	826.80	875.35	-0.0571	0.0336	0.0338	0.6457
13-OCT-2022	EXCEL	0.65	0.65	0.0000	0.0412	0.0411	0.7852
13-OCT-2022	EXCELINDUS	1257.75	1247.95	0.0078	0.0320	0.0319	0.6094
13-OCT-2022	EXIDEIND	155.15	155.70	-0.0035	0.0173	0.0173	0.3305
13-OCT-2022	EXPLEOSOL	1239.85	1220.40	0.0158	0.0304	0.0304	0.5808
13-OCT-2022	EXXARO	107.05	107.10	-0.0005	0.0197	0.0197	0.3764
13-OCT-2022	FACT	114.75	117.45	-0.0233	0.0341	0.0341	0.6515
13-OCT-2022	FAIRCHEMOR	2233.65	2215.85	0.0080	0.0301	0.0300	0.5731
13-OCT-2022	FCL	372.50	368.65	0.0104	0.0355	0.0355	0.6782
13-OCT-2022	FCONSUMER	1.70	1.70	0.0000	0.0436	0.0434	0.8292
13-OCT-2022	FCSSOFT	2.80	2.85	-0.0177	0.0539	0.0538	1.0278
13-OCT-2022	FDC	279.75	274.05	0.0206	0.0194	0.0194	0.3706
13-OCT-2022	FEDERALBNK	124.90	125.60	-0.0056	0.0230	0.0230	0.4394
13-OCT-2022	FEL	1.80	1.80	0.0000	0.0382	0.0381	0.7279
13-OCT-2022	FELDVR	7.00	6.85	0.0217	0.0393	0.0392	0.7489
13-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	FIBERWEB	38.55	38.10	0.0117	0.0238	0.0237	0.4528
13-OCT-2022	FIEMIND	1586.10	1566.50	0.0124	0.0327	0.0326	0.6228
13-OCT-2022	FILATEX	98.90	99.25	-0.0035	0.0312	0.0312	0.5961
13-OCT-2022	FINCABLES	457.75	462.55	-0.0104	0.0233	0.0233	0.4451
13-OCT-2022	FINEORG	7072.65	6841.90	0.0332	0.0278	0.0278	0.5311
13-OCT-2022	FINOPB	198.40	194.10	0.0219	0.0241	0.0241	0.4604
13-OCT-2022	FINPIPE	135.85	135.90	-0.0004	0.0222	0.0222	0.4241
13-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	FLEXITUFF	28.15	28.45	-0.0106	0.0422	0.0421	0.8043
13-OCT-2022	FLFL	7.05	7.30	-0.0348	0.0427	0.0427	0.8158
13-OCT-2022	FLUOROCHEM	3986.35	4084.90	-0.0244	0.0280	0.0280	0.5349
13-OCT-2022	FMGOETZE	327.80	336.20	-0.0253	0.0193	0.0193	0.3687
13-OCT-2022	FMNL	4.85	4.85	0.0000	0.0378	0.0377	0.7203
13-OCT-2022	FOCUS	156.70	163.35	-0.0416	0.0274	0.0275	0.5254
13-OCT-2022	FOODSIN	92.00	91.20	0.0087	0.0304	0.0303	0.5789
13-OCT-2022	FORCEMOT	1331.80	1265.50	0.0511	0.0264	0.0266	0.5082
13-OCT-2022	FORTIS	272.85	269.85	0.0111	0.0243	0.0242	0.4623
13-OCT-2022	FOSECOIND	1869.60	1891.55	-0.0117	0.0224	0.0223	0.4260
13-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	FSC	24.25	25.10	-0.0345	0.0397	0.0397	0.7585
13-OCT-2022	FSL	103.20	104.20	-0.0096	0.0270	0.0270	0.5158
13-OCT-2022	GABRIEL	153.80	152.45	0.0088	0.0243	0.0243	0.4643
13-OCT-2022	GAEL	264.15	267.00	-0.0107	0.0343	0.0342	0.6534
13-OCT-2022	GAIL	85.45	86.35	-0.0105	0.0206	0.0205	0.3917
13-OCT-2022	GAL	2.75	2.80	-0.0180	0.0370	0.0370	0.7069
13-OCT-2022	GALAXYSURF	2928.05	2937.90	-0.0034	0.0179	0.0178	0.3401
13-OCT-2022	GALLANTT	55.15	55.55	-0.0072	0.0323	0.0323	0.6171
13-OCT-2022	GANDHITUBE	436.00	442.65	-0.0151	0.0273	0.0272	0.5197
13-OCT-2022	GANECOS	751.85	752.20	-0.0005	0.0251	0.0251	0.4795
13-OCT-2022	GANESHBE	129.70	134.80	-0.0386	0.0234	0.0235	0.4490
13-OCT-2022	GANESHHOUC	382.80	390.40	-0.0197	0.0359	0.0359	0.6859
13-OCT-2022	GANGAFORGE	5.70	5.70	0.0000	0.0274	0.0274	0.5235
13-OCT-2022	GANGESSECU	105.65	105.45	0.0019	0.0352	0.0351	0.6706
13-OCT-2022	GARFIBRES	3388.25	3394.20	-0.0018	0.0200	0.0200	0.3821
13-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	GATEWAY	71.20	70.95	0.0035	0.0156	0.0156	0.2980
13-OCT-2022	GATI	176.95	176.80	0.0008	0.0324	0.0323	0.6171
13-OCT-2022	GAYAHWS	1.05	1.00	0.0488	0.0621	0.0621	1.1864
13-OCT-2022	GAYAPROJ	13.35	12.65	0.0539	0.0478	0.0478	0.9132
13-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	GEECEE	145.55	146.60	-0.0072	0.0312	0.0311	0.5942
13-OCT-2022	GEEKAYWIRE	59.35	61.35	-0.0331	0.0287	0.0287	0.5483
13-OCT-2022	GENCON	30.80	31.20	-0.0129	0.0269	0.0268	0.5120
13-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	GENESYS	548.65	551.95	-0.0060	0.0343	0.0342	0.6534
13-OCT-2022	GENUSPAPER	17.60	18.30	-0.0390	0.0360	0.0360	0.6878
13-OCT-2022	GENUSPOWER	78.45	79.75	-0.0164	0.0332	0.0331	0.6324
13-OCT-2022	GEOJITFSL	49.25	48.70	0.0112	0.0275	0.0275	0.5254
13-OCT-2022	GEPIL	146.35	147.50	-0.0078	0.0290	0.0290	0.5540
13-OCT-2022	GESHIP	510.40	509.25	0.0023	0.0259	0.0258	0.4929
13-OCT-2022	GET&D	128.05	129.10	-0.0082	0.0268	0.0268	0.5120
13-OCT-2022	GFLLIMITED	68.05	69.25	-0.0175	0.0298	0.0298	0.5693
13-OCT-2022	GFSTEELS	3.95	3.55	0.1068	0.0816	0.0818	1.5628
13-OCT-2022	GHCL	663.35	668.35	-0.0075	0.0285	0.0284	0.5426
13-OCT-2022	GICHSGFIN	128.70	129.40	-0.0054	0.0253	0.0253	0.4834
13-OCT-2022	GICRE	122.30	123.55	-0.0102	0.0230	0.0230	0.4394
13-OCT-2022	GILLANDERS	61.20	62.25	-0.0170	0.0321	0.0321	0.6133
13-OCT-2022	GILLETTE	5135.80	5168.00	-0.0063	0.0111	0.0111	0.2121
13-OCT-2022	GILT5YBEES	49.30	49.21	0.0018	0.0043	0.0043	0.0822
13-OCT-2022	GINNIFILA	33.60	33.95	-0.0104	0.0364	0.0363	0.6935
13-OCT-2022	GIPCL	85.90	86.00	-0.0012	0.0218	0.0217	0.4146
13-OCT-2022	GKWLIMITED	590.10	595.00	-0.0083	0.0272	0.0271	0.5177
13-OCT-2022	GLAND	2149.80	2133.00	0.0078	0.0205	0.0205	0.3917
13-OCT-2022	GLAXO	1378.15	1384.80	-0.0048	0.0148	0.0148	0.2828
13-OCT-2022	GLENMARK	389.95	388.95	0.0026	0.0216	0.0216	0.4127
13-OCT-2022	GLFL	2.60	2.70	-0.0377	0.0731	0.0729	1.3928
13-OCT-2022	GLOBAL	400.25	401.40	-0.0029	0.0375	0.0374	0.7145
13-OCT-2022	GLOBALVECT	57.30	57.65	-0.0061	0.0367	0.0366	0.6992
13-OCT-2022	GLOBE	5.55	5.60	-0.0090	0.0376	0.0375	0.7164
13-OCT-2022	GLOBUSSPR	835.40	844.30	-0.0106	0.0343	0.0342	0.6534
13-OCT-2022	GLS	412.10	411.30	0.0019	0.0147	0.0146	0.2789
13-OCT-2022	GMBREW	592.70	598.65	-0.0100	0.0246	0.0246	0.4700
13-OCT-2022	GMDCLTD	139.85	139.75	0.0007	0.0370	0.0369	0.7050
13-OCT-2022	GMMPFAUDLR	1856.55	1895.35	-0.0207	0.0275	0.0274	0.5235
13-OCT-2022	GMRINFRA	34.60	35.50	-0.0257	0.0249	0.0249	0.4757
13-OCT-2022	GMRP&UI	26.70	27.10	-0.0149	0.0291	0.0291	0.5560
13-OCT-2022	GNA	651.25	658.35	-0.0108	0.0301	0.0300	0.5731
13-OCT-2022	GNFC	662.95	654.55	0.0128	0.0317	0.0316	0.6037
13-OCT-2022	GOACARBON	421.55	423.70	-0.0051	0.0357	0.0357	0.6820
13-OCT-2022	GOCLCORP	268.05	266.80	0.0047	0.0335	0.0335	0.6400
13-OCT-2022	GOCOLORS	1316.05	1331.85	-0.0119	0.0211	0.0210	0.4012
13-OCT-2022	GODFRYPHLP	1304.00	1293.45	0.0081	0.0231	0.0231	0.4413
13-OCT-2022	GODHA	2.90	2.95	-0.0171	0.0376	0.0375	0.7164
13-OCT-2022	GODREJAGRO	510.15	508.55	0.0031	0.0197	0.0197	0.3764
13-OCT-2022	GODREJCP	842.85	839.70	0.0037	0.0205	0.0205	0.3917
13-OCT-2022	GODREJIND	430.30	432.85	-0.0059	0.0180	0.0180	0.3439
13-OCT-2022	GODREJPROP	1180.80	1198.90	-0.0152	0.0268	0.0268	0.5120
13-OCT-2022	GOENKA	1.70	1.75	-0.0290	0.0512	0.0511	0.9763
13-OCT-2022	GOKEX	383.15	374.95	0.0216	0.0366	0.0366	0.6992
13-OCT-2022	GOKUL	31.55	31.50	0.0016	0.0387	0.0386	0.7375
13-OCT-2022	GOKULAGRO	81.70	82.35	-0.0079	0.0337	0.0336	0.6419
13-OCT-2022	GOLDBEES	43.69	43.59	0.0023	0.0078	0.0078	0.1490
13-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	GOLDENTOBC	79.25	79.80	-0.0069	0.0346	0.0345	0.6591
13-OCT-2022	GOLDIAM	125.60	126.00	-0.0032	0.0322	0.0321	0.6133
13-OCT-2022	GOLDSHARE	43.55	43.40	0.0035	0.0077	0.0077	0.1471
13-OCT-2022	GOLDTECH	52.95	52.50	0.0085	0.0388	0.0387	0.7394
13-OCT-2022	GOODLUCK	446.70	454.35	-0.0170	0.0308	0.0307	0.5865
13-OCT-2022	GOODYEAR	1019.05	1020.95	-0.0019	0.0175	0.0174	0.3324
13-OCT-2022	GPIL	266.90	270.45	-0.0132	0.0347	0.0347	0.6629
13-OCT-2022	GPPL	85.40	86.35	-0.0111	0.0219	0.0219	0.4184
13-OCT-2022	GPTINFRA	126.20	126.95	-0.0059	0.0393	0.0392	0.7489
13-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	GRANULES	344.65	343.10	0.0045	0.0253	0.0253	0.4834
13-OCT-2022	GRAPHITE	361.10	356.55	0.0127	0.0291	0.0291	0.5560
13-OCT-2022	GRASIM	1679.75	1671.65	0.0048	0.0188	0.0188	0.3592
13-OCT-2022	GRAUWEIL	78.60	79.65	-0.0133	0.0260	0.0259	0.4948
13-OCT-2022	GRAVITA	353.30	352.05	0.0035	0.0340	0.0339	0.6477
13-OCT-2022	GREAVESCOT	151.00	150.90	0.0007	0.0323	0.0322	0.6152
13-OCT-2022	GREENLAM	303.00	317.35	-0.0463	0.0263	0.0264	0.5044
13-OCT-2022	GREENPANEL	380.65	384.05	-0.0089	0.0264	0.0264	0.5044
13-OCT-2022	GREENPLY	179.20	179.75	-0.0031	0.0248	0.0247	0.4719
13-OCT-2022	GREENPOWER	8.55	8.65	-0.0116	0.0374	0.0373	0.7126
13-OCT-2022	GRINDWELL	2021.80	2003.65	0.0090	0.0213	0.0213	0.4069
13-OCT-2022	GRINFRA	1222.05	1213.70	0.0069	0.0194	0.0194	0.3706
13-OCT-2022	GRMOVER	397.25	376.10	0.0547	0.0085	0.0093	0.1777
13-OCT-2022	GROBTEA	917.55	941.55	-0.0258	0.0369	0.0368	0.7031
13-OCT-2022	GRPLTD	1926.30	1919.95	0.0033	0.0327	0.0327	0.6247
13-OCT-2022	GRSE	475.10	464.45	0.0227	0.0347	0.0347	0.6629
13-OCT-2022	GRWRHITECH	706.25	703.90	0.0033	0.0213	0.0213	0.4069
13-OCT-2022	GSCLCEMENT	38.40	38.25	0.0039	0.0315	0.0315	0.6018
13-OCT-2022	GSFC	128.75	128.50	0.0019	0.0294	0.0293	0.5598
13-OCT-2022	GSPL	220.60	219.50	0.0050	0.0214	0.0214	0.4088
13-OCT-2022	GSS	234.60	241.15	-0.0275	0.0339	0.0338	0.6457
13-OCT-2022	GTL	8.20	8.00	0.0247	0.0385	0.0384	0.7336
13-OCT-2022	GTLINFRA	1.30	1.35	-0.0377	0.0440	0.0440	0.8406
13-OCT-2022	GTPL	157.50	159.40	-0.0120	0.0293	0.0293	0.5598
13-OCT-2022	GUFICBIO	216.15	219.80	-0.0167	0.0308	0.0307	0.5865
13-OCT-2022	GUJALKALI	885.75	903.50	-0.0198	0.0323	0.0323	0.6171
13-OCT-2022	GUJAPOLLO	207.70	212.45	-0.0226	0.0293	0.0293	0.5598
13-OCT-2022	GUJGASLTD	469.20	473.05	-0.0082	0.0236	0.0236	0.4509
13-OCT-2022	GUJRAFFIA	31.10	31.25	-0.0048	0.0311	0.0310	0.5923
13-OCT-2022	GULFOILLUB	432.40	430.55	0.0043	0.0182	0.0182	0.3477
13-OCT-2022	GULFPETRO	54.20	54.90	-0.0128	0.0334	0.0333	0.6362
13-OCT-2022	GULPOLY	256.95	263.95	-0.0269	0.0330	0.0330	0.6305
13-OCT-2022	GVKPIL	3.00	3.05	-0.0165	0.0579	0.0577	1.1024
13-OCT-2022	HAL	2360.40	2360.20	0.0001	0.0225	0.0224	0.4280
13-OCT-2022	HAPPSTMNDS	992.80	1000.00	-0.0072	0.0241	0.0240	0.4585
13-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	HARDWYN	249.15	255.55	-0.0254	0.0232	0.0233	0.4451
13-OCT-2022	HARIOMPIPE	266.70	272.55	-0.0217	0.0186	0.0186	0.3554
13-OCT-2022	HARRMALAYA	139.55	140.95	-0.0100	0.0305	0.0305	0.5827
13-OCT-2022	HARSHA	436.10	443.30	-0.0164	0.0073	0.0074	0.1414
13-OCT-2022	HATHWAY	16.15	16.05	0.0062	0.0261	0.0260	0.4967
13-OCT-2022	HATSUN	996.15	1016.45	-0.0202	0.0248	0.0248	0.4738
13-OCT-2022	HAVELLS	1230.95	1270.20	-0.0314	0.0191	0.0192	0.3668
13-OCT-2022	HAVISHA	2.25	2.30	-0.0220	0.0400	0.0399	0.7623
13-OCT-2022	HBANKETF	389.83	392.83	-0.0077	0.0123	0.0122	0.2331
13-OCT-2022	HBLPOWER	118.00	113.50	0.0389	0.0387	0.0387	0.7394
13-OCT-2022	HBSL	51.70	52.40	-0.0134	0.0447	0.0446	0.8521
13-OCT-2022	HCC	14.25	14.50	-0.0174	0.0405	0.0405	0.7738
13-OCT-2022	HCG	295.85	293.25	0.0088	0.0220	0.0219	0.4184
13-OCT-2022	HCL-INSYS	15.95	16.05	-0.0063	0.0301	0.0300	0.5731
13-OCT-2022	HCLTECH	982.10	952.00	0.0311	0.0169	0.0170	0.3248
13-OCT-2022	HDFC	2283.25	2301.75	-0.0081	0.0183	0.0183	0.3496
13-OCT-2022	HDFCAMC	1920.15	1925.00	-0.0025	0.0194	0.0193	0.3687
13-OCT-2022	HDFCBANK	1393.60	1409.80	-0.0116	0.0161	0.0161	0.3076
13-OCT-2022	HDFCGROWTH	86.66	86.01	0.0075	0.0011	0.0012	0.0229
13-OCT-2022	HDFCLIFE	520.65	526.60	-0.0114	0.0185	0.0185	0.3534
13-OCT-2022	HDFCMFGETF	44.85	44.78	0.0016	0.0072	0.0072	0.1376
13-OCT-2022	HDFCNEXT50	410.49	420.30	-0.0236	0.0055	0.0057	0.1089
13-OCT-2022	HDFCNIF100	174.56	175.16	-0.0034	0.0053	0.0053	0.1013
13-OCT-2022	HDFCNIFETF	184.68	185.19	-0.0028	0.0109	0.0109	0.2082
13-OCT-2022	HDFCQUAL	37.17	37.27	-0.0027	0.0018	0.0018	0.0344
13-OCT-2022	HDFCSENETF	623.09	626.27	-0.0051	0.0113	0.0113	0.2159
13-OCT-2022	HDFCSILVER	57.01	57.09	-0.0014	0.0064	0.0064	0.1223
13-OCT-2022	HDFCVALUE	85.53	85.77	-0.0028	0.0028	0.0028	0.0535
13-OCT-2022	HDIL	5.75	5.85	-0.0172	0.0354	0.0353	0.6744
13-OCT-2022	HEADSUP	13.10	14.25	-0.0841	0.0373	0.0377	0.7203
13-OCT-2022	HEALTHY	8.17	8.16	0.0012	0.0089	0.0089	0.1700
13-OCT-2022	HECPROJECT	32.35	33.35	-0.0304	0.0297	0.0297	0.5674
13-OCT-2022	HEG	1106.85	1088.35	0.0169	0.0320	0.0320	0.6114
13-OCT-2022	HEIDELBERG	201.00	206.70	-0.0280	0.0195	0.0196	0.3745
13-OCT-2022	HEMIPROP	95.50	97.25	-0.0182	0.0254	0.0254	0.4853
13-OCT-2022	HERANBA	521.90	518.95	0.0057	0.0190	0.0189	0.3611
13-OCT-2022	HERCULES	197.95	197.20	0.0038	0.0312	0.0312	0.5961
13-OCT-2022	HERITGFOOD	316.80	314.45	0.0074	0.0244	0.0243	0.4643
13-OCT-2022	HEROMOTOCO	2546.45	2550.05	-0.0014	0.0182	0.0182	0.3477
13-OCT-2022	HESTERBIO	1963.15	1979.15	-0.0081	0.0253	0.0252	0.4814
13-OCT-2022	HEXATRADEX	164.60	164.40	0.0012	0.0282	0.0281	0.5368
13-OCT-2022	HFCL	76.50	77.55	-0.0136	0.0353	0.0353	0.6744
13-OCT-2022	HGINFRA	559.55	568.40	-0.0157	0.0285	0.0284	0.5426
13-OCT-2022	HGS	1293.70	1282.90	0.0084	0.0286	0.0285	0.5445
13-OCT-2022	HIKAL	329.10	323.65	0.0167	0.0330	0.0329	0.6286
13-OCT-2022	HIL	2759.25	2668.80	0.0333	0.0266	0.0267	0.5101
13-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	HILTON	78.55	79.15	-0.0076	0.0371	0.0371	0.7088
13-OCT-2022	HIMATSEIDE	100.00	101.50	-0.0149	0.0338	0.0338	0.6457
13-OCT-2022	HINDALCO	401.55	400.20	0.0034	0.0271	0.0271	0.5177
13-OCT-2022	HINDCOMPOS	330.20	335.25	-0.0152	0.0291	0.0290	0.5540
13-OCT-2022	HINDCON	125.65	107.20	0.1588	0.0360	0.0376	0.7183
13-OCT-2022	HINDCOPPER	109.10	108.95	0.0014	0.0321	0.0321	0.6133
13-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
13-OCT-2022	HINDMOTORS	16.05	16.25	-0.0124	0.0347	0.0346	0.6610
13-OCT-2022	HINDNATGLS	9.55	8.95	0.0649	0.0343	0.0345	0.6591
13-OCT-2022	HINDOILEXP	134.40	137.60	-0.0235	0.0345	0.0344	0.6572
13-OCT-2022	HINDPETRO	207.35	210.55	-0.0153	0.0222	0.0221	0.4222
13-OCT-2022	HINDUNILVR	2566.40	2591.35	-0.0097	0.0153	0.0153	0.2923
13-OCT-2022	HINDWAREAP	346.75	350.05	-0.0095	0.0360	0.0359	0.6859
13-OCT-2022	HINDZINC	289.15	289.45	-0.0010	0.0212	0.0211	0.4031
13-OCT-2022	HIRECT	237.80	224.40	0.0580	0.0367	0.0369	0.7050
13-OCT-2022	HISARMETAL	127.20	127.95	-0.0059	0.0377	0.0376	0.7183
13-OCT-2022	HITECH	608.35	605.95	0.0040	0.0304	0.0303	0.5789
13-OCT-2022	HITECHCORP	237.65	242.45	-0.0200	0.0340	0.0340	0.6496
13-OCT-2022	HITECHGEAR	196.90	199.50	-0.0131	0.0327	0.0326	0.6228
13-OCT-2022	HLEGLAS	3558.75	3536.70	0.0062	0.0298	0.0297	0.5674
13-OCT-2022	HLVLTD	9.65	9.80	-0.0154	0.0324	0.0323	0.6171
13-OCT-2022	HMT	29.75	29.70	0.0017	0.0246	0.0246	0.4700
13-OCT-2022	HMVL	55.90	55.60	0.0054	0.0249	0.0248	0.4738
13-OCT-2022	HNDFDS	468.70	471.15	-0.0052	0.0263	0.0262	0.5006
13-OCT-2022	HNGSNGBEES	238.16	242.25	-0.0170	0.0146	0.0146	0.2789
13-OCT-2022	HOMEFIRST	821.75	837.90	-0.0195	0.0228	0.0228	0.4356
13-OCT-2022	HONAUT	38344.05	38735.00	-0.0101	0.0188	0.0187	0.3573
13-OCT-2022	HONDAPOWER	1576.10	1569.75	0.0040	0.0244	0.0243	0.4643
13-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	HOTELRUGBY	5.60	5.25	0.0645	0.0521	0.0521	0.9954
13-OCT-2022	HOVS	54.05	54.45	-0.0074	0.0382	0.0381	0.7279
13-OCT-2022	HPAL	395.10	401.20	-0.0153	0.0187	0.0186	0.3554
13-OCT-2022	HPL	72.35	71.90	0.0062	0.0311	0.0310	0.5923
13-OCT-2022	HSCL	100.55	100.65	-0.0010	0.0335	0.0335	0.6400
13-OCT-2022	HTMEDIA	21.45	21.95	-0.0230	0.0319	0.0318	0.6075
13-OCT-2022	HUBTOWN	56.00	58.90	-0.0505	0.0396	0.0397	0.7585
13-OCT-2022	HUDCO	35.95	36.05	-0.0028	0.0199	0.0198	0.3783
13-OCT-2022	HUHTAMAKI	228.55	231.55	-0.0130	0.0226	0.0225	0.4299
13-OCT-2022	IBMFNIFTY	177.96	179.98	-0.0113	0.0159	0.0158	0.3019
13-OCT-2022	IBREALEST	74.45	77.10	-0.0350	0.0376	0.0376	0.7183
13-OCT-2022	IBULHSGFIN	129.20	129.70	-0.0039	0.0377	0.0376	0.7183
13-OCT-2022	ICDSLTD	36.00	37.80	-0.0488	0.0343	0.0344	0.6572
13-OCT-2022	ICEMAKE	238.35	250.30	-0.0489	0.0368	0.0369	0.7050
13-OCT-2022	ICICI500	24.72	24.59	0.0053	0.0115	0.0115	0.2197
13-OCT-2022	ICICI5GSEC	49.80	50.77	-0.0193	0.0073	0.0074	0.1414
13-OCT-2022	ICICIALPLV	170.12	170.99	-0.0051	0.0096	0.0096	0.1834
13-OCT-2022	ICICIAUTO	126.53	126.96	-0.0034	0.0115	0.0115	0.2197
13-OCT-2022	ICICIB22	52.57	53.07	-0.0095	0.0122	0.0122	0.2331
13-OCT-2022	ICICIBANK	853.60	868.35	-0.0171	0.0181	0.0181	0.3458
13-OCT-2022	ICICIBANKN	38.76	39.17	-0.0105	0.0146	0.0146	0.2789
13-OCT-2022	ICICIBANKP	200.10	201.26	-0.0058	0.0154	0.0154	0.2942
13-OCT-2022	ICICICONSU	77.31	77.84	-0.0068	0.0095	0.0095	0.1815
13-OCT-2022	ICICIFMCG	439.68	440.01	-0.0008	0.0089	0.0089	0.1700
13-OCT-2022	ICICIGI	1131.80	1134.30	-0.0022	0.0184	0.0184	0.3515
13-OCT-2022	ICICIGOLD	44.93	44.72	0.0047	0.0076	0.0076	0.1452
13-OCT-2022	ICICIINFRA	50.11	50.59	-0.0095	0.0154	0.0154	0.2942
13-OCT-2022	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
13-OCT-2022	ICICILOVOL	136.38	137.22	-0.0061	0.0099	0.0099	0.1891
13-OCT-2022	ICICIM150	119.18	119.09	0.0008	0.0131	0.0131	0.2503
13-OCT-2022	ICICIMCAP	104.10	104.01	0.0009	0.0136	0.0135	0.2579
13-OCT-2022	ICICIMOM30	19.35	19.45	-0.0052	0.0083	0.0083	0.1586
13-OCT-2022	ICICINF100	189.15	189.81	-0.0035	0.0114	0.0113	0.2159
13-OCT-2022	ICICINIFTY	185.08	186.11	-0.0055	0.0110	0.0110	0.2102
13-OCT-2022	ICICINV20	93.70	94.15	-0.0048	0.0111	0.0110	0.2102
13-OCT-2022	ICICINXT50	42.75	43.03	-0.0065	0.0144	0.0143	0.2732
13-OCT-2022	ICICIPHARM	82.06	81.59	0.0057	0.0094	0.0094	0.1796
13-OCT-2022	ICICIPRULI	500.85	512.10	-0.0222	0.0201	0.0201	0.3840
13-OCT-2022	ICICISENSX	631.40	634.41	-0.0048	0.0105	0.0105	0.2006
13-OCT-2022	ICICISILVE	58.91	59.17	-0.0044	0.0112	0.0111	0.2121
13-OCT-2022	ICICITECH	28.41	28.56	-0.0053	0.0149	0.0148	0.2828
13-OCT-2022	ICIL	128.35	129.25	-0.0070	0.0353	0.0352	0.6725
13-OCT-2022	ICRA	4061.20	4004.35	0.0141	0.0185	0.0185	0.3534
13-OCT-2022	IDBI	42.65	44.00	-0.0312	0.0303	0.0303	0.5789
13-OCT-2022	IDBIGOLD	4663.20	4641.10	0.0048	0.0109	0.0109	0.2082
13-OCT-2022	IDEA	8.60	8.65	-0.0058	0.0409	0.0408	0.7795
13-OCT-2022	IDFC	74.60	76.35	-0.0232	0.0286	0.0285	0.5445
13-OCT-2022	IDFCFIRSTB	54.45	55.10	-0.0119	0.0261	0.0261	0.4986
13-OCT-2022	IDFNIFTYET	181.10	181.45	-0.0019	0.0156	0.0156	0.2980
13-OCT-2022	IEX	140.25	142.00	-0.0124	0.0242	0.0242	0.4623
13-OCT-2022	IFBAGRO	553.20	561.50	-0.0149	0.0303	0.0302	0.5770
13-OCT-2022	IFBIND	884.75	903.60	-0.0211	0.0276	0.0275	0.5254
13-OCT-2022	IFCI	9.75	9.75	0.0000	0.0337	0.0336	0.6419
13-OCT-2022	IFGLEXPOR	249.90	247.50	0.0097	0.0279	0.0279	0.5330
13-OCT-2022	IGARASHI	412.50	423.55	-0.0264	0.0338	0.0337	0.6438
13-OCT-2022	IGL	370.65	367.00	0.0099	0.0224	0.0223	0.4260
13-OCT-2022	IGPL	542.70	544.85	-0.0040	0.0288	0.0287	0.5483
13-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	IIFL	350.40	352.90	-0.0071	0.0294	0.0293	0.5598
13-OCT-2022	IIFLSEC	66.15	66.70	-0.0083	0.0307	0.0307	0.5865
13-OCT-2022	IIFLWAM	1761.95	1801.90	-0.0224	0.0242	0.0242	0.4623
13-OCT-2022	IITL	76.25	79.55	-0.0424	0.0354	0.0355	0.6782
13-OCT-2022	IL&FSENGG	15.95	16.15	-0.0125	0.0349	0.0348	0.6649
13-OCT-2022	IL&FSTRANS	4.30	4.30	0.0000	0.0343	0.0342	0.6534
13-OCT-2022	IMAGICAA	32.20	33.35	-0.0351	0.0407	0.0406	0.7757
13-OCT-2022	IMFA	250.65	250.75	-0.0004	0.0312	0.0312	0.5961
13-OCT-2022	IMPAL	757.90	739.40	0.0247	0.0159	0.0159	0.3038
13-OCT-2022	IMPEXFERRO	5.15	5.25	-0.0192	0.0712	0.0711	1.3584
13-OCT-2022	INCREDIBLE	23.50	23.85	-0.0148	0.0347	0.0346	0.6610
13-OCT-2022	INDBANK	22.75	22.95	-0.0088	0.0379	0.0379	0.7241
13-OCT-2022	INDHOTEL	317.15	330.50	-0.0412	0.0243	0.0244	0.4662
13-OCT-2022	INDIACEM	236.15	250.65	-0.0596	0.0311	0.0313	0.5980
13-OCT-2022	INDIAGLYCO	806.95	814.25	-0.0090	0.0319	0.0318	0.6075
13-OCT-2022	INDIAMART	4362.15	4457.90	-0.0217	0.0269	0.0269	0.5139
13-OCT-2022	INDIANB	196.35	194.05	0.0118	0.0273	0.0273	0.5216
13-OCT-2022	INDIANCARD	205.15	205.15	0.0000	0.0299	0.0298	0.5693
13-OCT-2022	INDIANHUME	169.50	172.60	-0.0181	0.0252	0.0252	0.4814
13-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	INDIGO	1736.10	1747.20	-0.0064	0.0239	0.0239	0.4566
13-OCT-2022	INDIGOPNTS	1487.45	1474.65	0.0086	0.0180	0.0180	0.3439
13-OCT-2022	INDIGRID	146.47	146.23	0.0016	0.0093	0.0092	0.1758
13-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0185	0.0185	0.3534
13-OCT-2022	INDLMETER	7.20	7.35	-0.0206	0.0362	0.0361	0.6897
13-OCT-2022	INDNIPPON	437.55	445.65	-0.0183	0.0276	0.0276	0.5273
13-OCT-2022	INDOAMIN	138.60	123.75	0.1133	0.0283	0.0294	0.5617
13-OCT-2022	INDOBORAX	124.80	125.95	-0.0092	0.0238	0.0237	0.4528
13-OCT-2022	INDOCO	337.25	338.70	-0.0043	0.0242	0.0242	0.4623
13-OCT-2022	INDORAMA	57.90	57.55	0.0061	0.0324	0.0323	0.6171
13-OCT-2022	INDOSTAR	169.65	170.00	-0.0021	0.0308	0.0307	0.5865
13-OCT-2022	INDOTECH	210.15	209.65	0.0024	0.0343	0.0342	0.6534
13-OCT-2022	INDOTHAI	152.15	151.05	0.0073	0.0350	0.0349	0.6668
13-OCT-2022	INDOWIND	13.20	13.45	-0.0188	0.0360	0.0360	0.6878
13-OCT-2022	INDRAMEDCO	61.80	61.95	-0.0024	0.0237	0.0237	0.4528
13-OCT-2022	INDSWFTLAB	55.05	55.60	-0.0099	0.0301	0.0300	0.5731
13-OCT-2022	INDSWFTLTD	9.45	9.45	0.0000	0.0354	0.0353	0.6744
13-OCT-2022	INDTERRAIN	77.15	79.75	-0.0331	0.0369	0.0369	0.7050
13-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	INDUSINDBK	1184.25	1188.75	-0.0038	0.0270	0.0269	0.5139
13-OCT-2022	INDUSTOWER	188.50	191.65	-0.0166	0.0251	0.0251	0.4795
13-OCT-2022	INEOSSTYRO	848.85	856.45	-0.0089	0.0284	0.0283	0.5407
13-OCT-2022	INFIBEAM	14.30	14.40	-0.0070	0.0311	0.0310	0.5923
13-OCT-2022	INFOBEAN	550.65	562.70	-0.0216	0.0343	0.0342	0.6534
13-OCT-2022	INFOMEDIA	4.65	4.90	-0.0524	0.0664	0.0663	1.2667
13-OCT-2022	INFRABEES	514.67	518.07	-0.0066	0.0121	0.0121	0.2312
13-OCT-2022	INFY	1419.90	1428.70	-0.0062	0.0175	0.0174	0.3324
13-OCT-2022	INGERRAND	2086.70	2107.85	-0.0101	0.0246	0.0245	0.4681
13-OCT-2022	INOXLEISUR	500.85	503.65	-0.0056	0.0251	0.0251	0.4795
13-OCT-2022	INOXWIND	150.45	155.10	-0.0304	0.0345	0.0345	0.6591
13-OCT-2022	INSECTICID	738.10	735.15	0.0040	0.0240	0.0240	0.4585
13-OCT-2022	INSPIRISYS	50.50	49.25	0.0251	0.0371	0.0370	0.7069
13-OCT-2022	INTELLECT	524.85	521.15	0.0071	0.0300	0.0299	0.5712
13-OCT-2022	INTENTECH	69.85	70.15	-0.0043	0.0391	0.0390	0.7451
13-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	INTLCONV	57.70	58.05	-0.0060	0.0244	0.0244	0.4662
13-OCT-2022	INVENTURE	2.75	2.75	0.0000	0.0387	0.0386	0.7375
13-OCT-2022	IOB	17.15	17.20	-0.0029	0.0269	0.0269	0.5139
13-OCT-2022	IOC	66.85	67.25	-0.0060	0.0165	0.0165	0.3152
13-OCT-2022	IOLCP	362.95	366.35	-0.0093	0.0307	0.0306	0.5846
13-OCT-2022	IONEXCHANG	1979.35	1978.60	0.0004	0.0182	0.0182	0.3477
13-OCT-2022	IPCALAB	888.55	891.75	-0.0036	0.0180	0.0180	0.3439
13-OCT-2022	IPL	284.45	292.75	-0.0288	0.0222	0.0222	0.4241
13-OCT-2022	IRB	217.05	214.05	0.0139	0.0311	0.0311	0.5942
13-OCT-2022	IRBINVIT	61.73	61.54	0.0031	0.0108	0.0108	0.2063
13-OCT-2022	IRCON	42.75	43.05	-0.0070	0.0181	0.0180	0.3439
13-OCT-2022	IRCTC	724.05	722.30	0.0024	0.0261	0.0260	0.4967
13-OCT-2022	IRFC	21.40	21.35	0.0023	0.0102	0.0102	0.1949
13-OCT-2022	IRIS	76.85	76.65	0.0026	0.0318	0.0317	0.6056
13-OCT-2022	IRISDOREME	233.50	226.10	0.0322	0.0311	0.0311	0.5942
13-OCT-2022	ISEC	504.05	497.65	0.0128	0.0229	0.0229	0.4375
13-OCT-2022	ISFT	149.10	148.50	0.0040	0.0315	0.0314	0.5999
13-OCT-2022	ISGEC	499.20	500.40	-0.0024	0.0232	0.0231	0.4413
13-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ISMTLTD	50.60	52.25	-0.0321	0.0350	0.0350	0.6687
13-OCT-2022	ITBEES	28.46	28.62	-0.0056	0.0144	0.0144	0.2751
13-OCT-2022	ITC	328.65	330.10	-0.0044	0.0153	0.0153	0.2923
13-OCT-2022	ITDC	342.50	340.55	0.0057	0.0269	0.0268	0.5120
13-OCT-2022	ITDCEM	116.50	116.10	0.0034	0.0291	0.0290	0.5540
13-OCT-2022	ITI	104.15	104.55	-0.0038	0.0300	0.0300	0.5731
13-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	IVC	8.30	8.55	-0.0297	0.0367	0.0366	0.6992
13-OCT-2022	IVP	137.60	138.65	-0.0076	0.0347	0.0346	0.6610
13-OCT-2022	IVZINGOLD	4560.05	4513.00	0.0104	0.0111	0.0111	0.2121
13-OCT-2022	IVZINNIFTY	1861.00	1880.00	-0.0102	0.0145	0.0144	0.2751
13-OCT-2022	IWEL	1040.85	1076.55	-0.0337	0.0280	0.0281	0.5368
13-OCT-2022	IZMO	70.90	71.70	-0.0112	0.0326	0.0325	0.6209
13-OCT-2022	J&KBANK	28.15	28.55	-0.0141	0.0277	0.0277	0.5292
13-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	JAGRAN	65.35	65.60	-0.0038	0.0254	0.0254	0.4853
13-OCT-2022	JAGSNPHARM	343.00	356.40	-0.0383	0.0370	0.0371	0.7088
13-OCT-2022	JAIBALAJI	40.55	40.60	-0.0012	0.0304	0.0303	0.5789
13-OCT-2022	JAICORPLTD	194.10	194.50	-0.0021	0.0368	0.0367	0.7012
13-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	JAIPURKURT	67.35	69.40	-0.0300	0.0321	0.0321	0.6133
13-OCT-2022	JAMNAAUTO	109.35	110.10	-0.0068	0.0252	0.0251	0.4795
13-OCT-2022	JASH	805.20	825.20	-0.0245	0.0303	0.0302	0.5770
13-OCT-2022	JAYAGROGN	196.15	196.55	-0.0020	0.0301	0.0300	0.5731
13-OCT-2022	JAYBARMARU	185.35	192.70	-0.0389	0.0286	0.0286	0.5464
13-OCT-2022	JAYNECOIND	24.50	25.45	-0.0380	0.0361	0.0361	0.6897
13-OCT-2022	JAYSREETEA	93.00	94.50	-0.0160	0.0258	0.0257	0.4910
13-OCT-2022	JBCHEPHARM	1933.50	1960.30	-0.0138	0.0194	0.0193	0.3687
13-OCT-2022	JBFIND	10.00	10.80	-0.0770	0.0354	0.0357	0.6820
13-OCT-2022	JBMA	429.05	450.65	-0.0491	0.0325	0.0326	0.6228
13-OCT-2022	JCHAC	1376.15	1387.65	-0.0083	0.0182	0.0182	0.3477
13-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	JETAIRWAYS	95.40	97.05	-0.0171	0.0296	0.0295	0.5636
13-OCT-2022	JETFREIGHT	20.10	20.20	-0.0050	0.0283	0.0283	0.5407
13-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	JHS	22.70	22.75	-0.0022	0.0337	0.0336	0.6419
13-OCT-2022	JINDALPHOT	339.70	346.25	-0.0191	0.0411	0.0410	0.7833
13-OCT-2022	JINDALPOLY	872.35	880.20	-0.0090	0.0306	0.0306	0.5846
13-OCT-2022	JINDALSAW	82.60	83.30	-0.0084	0.0265	0.0264	0.5044
13-OCT-2022	JINDALSTEL	434.85	432.55	0.0053	0.0306	0.0305	0.5827
13-OCT-2022	JINDRILL	332.10	307.30	0.0776	0.0347	0.0351	0.6706
13-OCT-2022	JINDWORLD	268.55	268.45	0.0004	0.0341	0.0341	0.6515
13-OCT-2022	JISLDVREQS	19.00	19.70	-0.0362	0.0331	0.0332	0.6343
13-OCT-2022	JISLJALEQS	35.85	36.10	-0.0069	0.0355	0.0354	0.6763
13-OCT-2022	JITFINFRA	118.75	121.35	-0.0217	0.0355	0.0355	0.6782
13-OCT-2022	JKCEMENT	2508.20	2530.55	-0.0089	0.0229	0.0228	0.4356
13-OCT-2022	JKIL	271.05	273.00	-0.0072	0.0280	0.0279	0.5330
13-OCT-2022	JKLAKSHMI	544.65	556.55	-0.0216	0.0273	0.0273	0.5216
13-OCT-2022	JKPAPER	395.20	387.65	0.0193	0.0321	0.0321	0.6133
13-OCT-2022	JKTYRE	168.15	173.20	-0.0296	0.0302	0.0302	0.5770
13-OCT-2022	JMA	72.95	72.65	0.0041	0.0303	0.0302	0.5770
13-OCT-2022	JMCPROJECT	107.05	104.85	0.0208	0.0290	0.0289	0.5521
13-OCT-2022	JMFINANCIL	66.95	67.60	-0.0097	0.0242	0.0242	0.4623
13-OCT-2022	JOCIL	187.80	188.25	-0.0024	0.0326	0.0325	0.6209
13-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	JPASSOCIAT	11.40	11.85	-0.0387	0.0400	0.0400	0.7642
13-OCT-2022	JPINFRATEC	2.20	2.10	0.0465	0.0358	0.0359	0.6859
13-OCT-2022	JPOLYINVST	425.65	418.45	0.0171	0.0401	0.0400	0.7642
13-OCT-2022	JPPOWER	7.80	7.70	0.0129	0.0402	0.0401	0.7661
13-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	JSL	129.15	129.25	-0.0008	0.0335	0.0334	0.6381
13-OCT-2022	JSLHISAR	250.45	245.80	0.0187	0.0321	0.0321	0.6133
13-OCT-2022	JSWENERGY	320.20	329.20	-0.0277	0.0325	0.0325	0.6209
13-OCT-2022	JSWHL	4017.80	4076.80	-0.0146	0.0281	0.0280	0.5349
13-OCT-2022	JSWISPL	27.95	28.15	-0.0071	0.0325	0.0324	0.6190
13-OCT-2022	JSWSTEEL	648.35	651.10	-0.0042	0.0240	0.0240	0.4585
13-OCT-2022	JTEKTINDIA	102.20	101.35	0.0084	0.0285	0.0284	0.5426
13-OCT-2022	JTLINFRA	292.70	279.75	0.0453	0.0253	0.0254	0.4853
13-OCT-2022	JUBLFOOD	604.60	604.10	0.0008	0.0245	0.0245	0.4681
13-OCT-2022	JUBLINDS	476.40	482.40	-0.0125	0.0361	0.0360	0.6878
13-OCT-2022	JUBLINGREA	535.10	549.95	-0.0274	0.0288	0.0288	0.5502
13-OCT-2022	JUBLPHARMA	327.55	329.55	-0.0061	0.0243	0.0242	0.4623
13-OCT-2022	JUNIORBEES	438.77	443.06	-0.0097	0.0117	0.0117	0.2235
13-OCT-2022	JUSTDIAL	560.65	562.80	-0.0038	0.0302	0.0301	0.5751
13-OCT-2022	JWL	72.20	72.95	-0.0103	0.0412	0.0411	0.7852
13-OCT-2022	JYOTHYLAB	199.15	202.80	-0.0182	0.0181	0.0181	0.3458
13-OCT-2022	JYOTISTRUC	15.15	15.80	-0.0420	0.0417	0.0417	0.7967
13-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	KABRAEXTRU	358.40	363.90	-0.0152	0.0380	0.0379	0.7241
13-OCT-2022	KAJARIACER	1099.45	1100.65	-0.0011	0.0213	0.0212	0.4050
13-OCT-2022	KAKATCEM	215.75	218.60	-0.0131	0.0301	0.0301	0.5751
13-OCT-2022	KALPATPOWR	441.35	434.05	0.0167	0.0208	0.0208	0.3974
13-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	KALYANIFRG	201.00	202.20	-0.0060	0.0247	0.0247	0.4719
13-OCT-2022	KALYANKJIL	101.00	96.35	0.0471	0.0226	0.0227	0.4337
13-OCT-2022	KAMATHOTEL	89.90	88.15	0.0197	0.0376	0.0376	0.7183
13-OCT-2022	KAMDHENU	133.20	133.00	0.0015	0.0357	0.0356	0.6801
13-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
13-OCT-2022	KANANIIND	8.35	8.20	0.0181	0.0390	0.0389	0.7432
13-OCT-2022	KANORICHEM	145.40	140.70	0.0329	0.0317	0.0317	0.6056
13-OCT-2022	KANPRPLA	112.45	111.65	0.0071	0.0266	0.0266	0.5082
13-OCT-2022	KANSAINER	474.10	471.95	0.0045	0.0210	0.0210	0.4012
13-OCT-2022	KAPSTON	138.15	139.65	-0.0108	0.0281	0.0280	0.5349
13-OCT-2022	KARMAENG	26.45	27.00	-0.0206	0.0380	0.0379	0.7241
13-OCT-2022	KARURVYSYA	82.80	82.75	0.0006	0.0279	0.0279	0.5330
13-OCT-2022	KAUSHALYA	4.75	4.80	-0.0105	0.0460	0.0459	0.8769
13-OCT-2022	KAVVERITEL	11.00	10.70	0.0277	0.0366	0.0365	0.6973
13-OCT-2022	KAYA	361.85	369.35	-0.0205	0.0312	0.0312	0.5961
13-OCT-2022	KBCGLOBAL	2.25	2.25	0.0000	0.0408	0.0407	0.7776
13-OCT-2022	KCP	118.05	116.10	0.0167	0.0260	0.0260	0.4967
13-OCT-2022	KCPSUGIND	23.05	23.50	-0.0193	0.0333	0.0332	0.6343
13-OCT-2022	KDDL	1076.90	1093.20	-0.0150	0.0357	0.0356	0.6801
13-OCT-2022	KEC	419.20	417.25	0.0047	0.0233	0.0233	0.4451
13-OCT-2022	KECL	43.05	44.10	-0.0241	0.0346	0.0346	0.6610
13-OCT-2022	KEEPLEARN	5.30	5.05	0.0483	0.0846	0.0845	1.6144
13-OCT-2022	KEI	1453.10	1432.15	0.0145	0.0271	0.0271	0.5177
13-OCT-2022	KELLTONTEC	63.40	63.75	-0.0055	0.0341	0.0340	0.6496
13-OCT-2022	KENNAMET	2634.85	2666.10	-0.0118	0.0243	0.0243	0.4643
13-OCT-2022	KERNEX	331.25	343.40	-0.0360	0.0336	0.0336	0.6419
13-OCT-2022	KESORAMIND	57.10	57.70	-0.0105	0.0319	0.0318	0.6075
13-OCT-2022	KEYFINSERV	103.20	103.05	0.0015	0.0526	0.0524	1.0011
13-OCT-2022	KHADIM	315.15	316.60	-0.0046	0.0339	0.0338	0.6457
13-OCT-2022	KHAICHEM	77.75	72.50	0.0699	0.0361	0.0363	0.6935
13-OCT-2022	KHAITANLTD	47.50	47.60	-0.0021	0.0295	0.0294	0.5617
13-OCT-2022	KHANDSE	22.35	21.35	0.0458	0.0374	0.0375	0.7164
13-OCT-2022	KICL	1722.65	1732.05	-0.0054	0.0208	0.0207	0.3955
13-OCT-2022	KILITCH	169.90	174.80	-0.0284	0.0320	0.0320	0.6114
13-OCT-2022	KIMS	1462.70	1463.20	-0.0003	0.0198	0.0197	0.3764
13-OCT-2022	KINGFA	1090.45	1080.15	0.0095	0.0354	0.0353	0.6744
13-OCT-2022	KIOCL	185.20	186.95	-0.0094	0.0328	0.0327	0.6247
13-OCT-2022	KIRIINDUS	506.85	498.85	0.0159	0.0280	0.0280	0.5349
13-OCT-2022	KIRLFER	286.00	282.20	0.0134	0.0283	0.0282	0.5388
13-OCT-2022	KIRLOSBROS	356.45	360.85	-0.0123	0.0309	0.0309	0.5903
13-OCT-2022	KIRLOSENG	284.00	283.75	0.0009	0.0292	0.0291	0.5560
13-OCT-2022	KIRLOSIND	1778.75	1791.60	-0.0072	0.0254	0.0253	0.4834
13-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	KITEX	203.30	205.30	-0.0098	0.0323	0.0322	0.6152
13-OCT-2022	KKCL	481.30	470.60	0.0225	0.0296	0.0296	0.5655
13-OCT-2022	KMSUGAR	26.50	26.95	-0.0168	0.0370	0.0369	0.7050
13-OCT-2022	KNRCON	221.80	223.85	-0.0092	0.0209	0.0209	0.3993
13-OCT-2022	KOHINOOR	55.10	58.85	-0.0658	0.0318	0.0321	0.6133
13-OCT-2022	KOKUYOCMLN	68.30	68.00	0.0044	0.0255	0.0254	0.4853
13-OCT-2022	KOLTEPATIL	339.70	345.20	-0.0161	0.0318	0.0317	0.6056
13-OCT-2022	KOPRAN	155.65	157.05	-0.0090	0.0330	0.0329	0.6286
13-OCT-2022	KOTAKALPHA	28.76	28.93	-0.0059	0.0122	0.0121	0.2312
13-OCT-2022	KOTAKBANK	1801.50	1810.20	-0.0048	0.0180	0.0179	0.3420
13-OCT-2022	KOTAKBKETF	393.35	397.45	-0.0104	0.0148	0.0148	0.2828
13-OCT-2022	KOTAKCONS	76.85	76.99	-0.0018	0.0053	0.0053	0.1013
13-OCT-2022	KOTAKGOLD	43.64	43.53	0.0025	0.0077	0.0077	0.1471
13-OCT-2022	KOTAKIT	28.26	28.42	-0.0056	0.0137	0.0137	0.2617
13-OCT-2022	KOTAKLOVOL	12.88	12.93	-0.0039	0.0154	0.0154	0.2942
13-OCT-2022	KOTAKMID50	83.15	83.87	-0.0086	0.0123	0.0123	0.2350
13-OCT-2022	KOTAKMNC	19.50	19.50	0.0000	0.0045	0.0045	0.0860
13-OCT-2022	KOTAKNIFTY	181.61	182.03	-0.0023	0.0106	0.0106	0.2025
13-OCT-2022	KOTAKNV20	95.80	95.55	0.0026	0.0107	0.0107	0.2044
13-OCT-2022	KOTAKPSUBK	293.18	297.07	-0.0132	0.0198	0.0198	0.3783
13-OCT-2022	KOTARISUG	48.15	47.65	0.0104	0.0361	0.0360	0.6878
13-OCT-2022	KOTHARIPET	70.55	72.40	-0.0259	0.0376	0.0375	0.7164
13-OCT-2022	KOTHARIPRO	116.25	114.80	0.0126	0.0357	0.0356	0.6801
13-OCT-2022	KOVAI	1467.50	1485.00	-0.0119	0.0169	0.0169	0.3229
13-OCT-2022	KPIGREEN	850.75	854.60	-0.0045	0.0347	0.0347	0.6629
13-OCT-2022	KPITTECH	666.40	672.65	-0.0093	0.0301	0.0300	0.5731
13-OCT-2022	KPRMILL	568.90	557.65	0.0200	0.0260	0.0260	0.4967
13-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	KRBL	396.55	393.60	0.0075	0.0317	0.0316	0.6037
13-OCT-2022	KREBSBIO	113.00	113.30	-0.0027	0.0370	0.0369	0.7050
13-OCT-2022	KRIDHANINF	3.80	3.70	0.0267	0.0370	0.0370	0.7069
13-OCT-2022	KRISHANA	343.35	347.80	-0.0129	0.0337	0.0336	0.6419
13-OCT-2022	KRITI	90.15	90.60	-0.0050	0.0316	0.0315	0.6018
13-OCT-2022	KRITIKA	22.55	21.55	0.0454	0.0301	0.0302	0.5770
13-OCT-2022	KRITINUT	51.40	52.30	-0.0174	0.0033	0.0035	0.0669
13-OCT-2022	KRSNAA	484.10	486.05	-0.0040	0.0202	0.0201	0.3840
13-OCT-2022	KSB	2064.15	2048.80	0.0075	0.0229	0.0229	0.4375
13-OCT-2022	KSCL	425.85	427.55	-0.0040	0.0209	0.0208	0.3974
13-OCT-2022	KSHITIJPOL	179.25	170.75	0.0486	0.0191	0.0194	0.3706
13-OCT-2022	KSL	297.70	291.20	0.0221	0.0214	0.0214	0.4088
13-OCT-2022	KSOLVES	412.70	417.50	-0.0116	0.0040	0.0040	0.0764
13-OCT-2022	KTKBANK	82.35	83.50	-0.0139	0.0232	0.0232	0.4432
13-OCT-2022	KUANTUM	146.25	144.90	0.0093	0.0342	0.0341	0.6515
13-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	L&TFH	76.45	77.90	-0.0188	0.0271	0.0270	0.5158
13-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	LAGNAM	68.60	71.75	-0.0449	0.0291	0.0292	0.5579
13-OCT-2022	LAKPRE	6.45	6.30	0.0235	0.0815	0.0813	1.5532
13-OCT-2022	LALPATHLAB	2358.80	2303.65	0.0237	0.0257	0.0257	0.4910
13-OCT-2022	LAMBODHARA	97.00	100.10	-0.0315	0.0367	0.0367	0.7012
13-OCT-2022	LANCER	384.90	377.10	0.0205	0.0241	0.0241	0.4604
13-OCT-2022	LAOPALA	389.60	384.70	0.0127	0.0269	0.0269	0.5139
13-OCT-2022	LASA	36.55	37.05	-0.0136	0.0409	0.0408	0.7795
13-OCT-2022	LATENTVIEW	353.30	356.70	-0.0096	0.0256	0.0255	0.4872
13-OCT-2022	LAURUSLABS	503.95	498.75	0.0104	0.0227	0.0227	0.4337
13-OCT-2022	LAXMICOT	23.70	23.75	-0.0021	0.0329	0.0328	0.6266
13-OCT-2022	LAXMIMACH	12033.50	12112.70	-0.0066	0.0224	0.0224	0.4280
13-OCT-2022	LCCINFOTEC	2.60	2.65	-0.0190	0.0925	0.0923	1.7634
13-OCT-2022	LEMONTREE	85.80	86.70	-0.0104	0.0296	0.0295	0.5636
13-OCT-2022	LFIC	103.10	105.20	-0.0202	0.0407	0.0406	0.7757
13-OCT-2022	LGBBROSLTD	711.65	693.65	0.0256	0.0281	0.0281	0.5368
13-OCT-2022	LGBFORGE	10.40	10.50	-0.0096	0.0415	0.0414	0.7909
13-OCT-2022	LIBAS	23.90	24.65	-0.0309	0.0335	0.0334	0.6381
13-OCT-2022	LIBERTSHOE	425.60	386.90	0.0953	0.0320	0.0326	0.6228
13-OCT-2022	LICHSGFIN	404.25	410.25	-0.0147	0.0230	0.0230	0.4394
13-OCT-2022	LICI	611.60	615.65	-0.0066	0.0086	0.0086	0.1643
13-OCT-2022	LICNETFGSC	22.24	22.21	0.0013	0.0088	0.0088	0.1681
13-OCT-2022	LICNETFN50	184.04	184.95	-0.0049	0.0154	0.0154	0.2942
13-OCT-2022	LICNETFSEN	622.54	622.27	0.0004	0.0142	0.0141	0.2694
13-OCT-2022	LICNFNHGP	184.45	185.19	-0.0040	0.0147	0.0147	0.2808
13-OCT-2022	LIKHITHA	367.80	361.55	0.0171	0.0267	0.0266	0.5082
13-OCT-2022	LINC	273.20	282.70	-0.0342	0.0325	0.0325	0.6209
13-OCT-2022	LINCOLN	294.00	294.55	-0.0019	0.0239	0.0239	0.4566
13-OCT-2022	LINDEINDIA	3172.15	3193.05	-0.0066	0.0255	0.0255	0.4872
13-OCT-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0005	0.0005	0.0096
13-OCT-2022	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	LODHA	989.80	994.10	-0.0043	0.0277	0.0276	0.5273
13-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	LOKESHMACH	106.45	105.25	0.0113	0.0412	0.0411	0.7852
13-OCT-2022	LOTUSEYE	72.70	74.00	-0.0177	0.0372	0.0371	0.7088
13-OCT-2022	LOVABLE	152.25	152.80	-0.0036	0.0330	0.0329	0.6286
13-OCT-2022	LOYALTEX	787.35	798.70	-0.0143	0.0094	0.0095	0.1815
13-OCT-2022	LPDC	5.80	5.95	-0.0255	0.0393	0.0392	0.7489
13-OCT-2022	LSIL	12.85	12.85	0.0000	0.0419	0.0418	0.7986
13-OCT-2022	LT	1876.15	1911.25	-0.0185	0.0169	0.0169	0.3229
13-OCT-2022	LTGILTBEES	22.48	22.50	-0.0009	0.0061	0.0061	0.1165
13-OCT-2022	LTI	4596.75	4642.30	-0.0099	0.0238	0.0238	0.4547
13-OCT-2022	LTTS	3565.05	3596.80	-0.0089	0.0250	0.0249	0.4757
13-OCT-2022	LUMAXIND	1767.25	1712.75	0.0313	0.0240	0.0241	0.4604
13-OCT-2022	LUMAXTECH	274.20	273.75	0.0016	0.0320	0.0319	0.6094
13-OCT-2022	LUPIN	687.15	679.30	0.0115	0.0201	0.0200	0.3821
13-OCT-2022	LUXIND	1703.50	1719.95	-0.0096	0.0261	0.0260	0.4967
13-OCT-2022	LXCHEM	329.50	330.80	-0.0039	0.0262	0.0262	0.5006
13-OCT-2022	LYKALABS	128.30	131.85	-0.0273	0.0386	0.0385	0.7355
13-OCT-2022	LYPSAGEMS	5.95	5.85	0.0169	0.0395	0.0394	0.7527
13-OCT-2022	M&M	1248.20	1247.90	0.0002	0.0196	0.0196	0.3745
13-OCT-2022	M&MFIN	206.10	207.05	-0.0046	0.0282	0.0282	0.5388
13-OCT-2022	MAANALU	175.95	175.45	0.0028	0.0398	0.0397	0.7585
13-OCT-2022	MACPOWER	380.05	360.70	0.0523	0.0366	0.0367	0.7012
13-OCT-2022	MADHAV	40.10	42.15	-0.0499	0.0336	0.0337	0.6438
13-OCT-2022	MADHUCON	5.55	5.65	-0.0179	0.0362	0.0362	0.6916
13-OCT-2022	MADRASFERT	49.80	49.85	-0.0010	0.0384	0.0383	0.7317
13-OCT-2022	MAESGETF	28.37	28.51	-0.0049	0.0101	0.0101	0.1930
13-OCT-2022	MAFANG	37.16	37.30	-0.0038	0.0176	0.0175	0.3343
13-OCT-2022	MAFSETF	17.51	17.74	-0.0130	0.0114	0.0114	0.2178
13-OCT-2022	MAGADSUGAR	300.00	301.95	-0.0065	0.0370	0.0369	0.7050
13-OCT-2022	MAGNUM	16.10	16.80	-0.0426	0.0398	0.0398	0.7604
13-OCT-2022	MAHABANK	17.85	18.05	-0.0111	0.0254	0.0253	0.4834
13-OCT-2022	MAHAPEXLTD	93.10	93.20	-0.0011	0.0409	0.0408	0.7795
13-OCT-2022	MAHASTEEL	70.15	69.10	0.0151	0.0304	0.0303	0.5789
13-OCT-2022	MAHEPC	100.85	103.25	-0.0235	0.0248	0.0248	0.4738
13-OCT-2022	MAHESHWARI	75.90	75.95	-0.0007	0.0334	0.0334	0.6381
13-OCT-2022	MAHINDCIE	305.80	304.70	0.0036	0.0273	0.0272	0.5197
13-OCT-2022	MAHKTECH	11.17	11.57	-0.0352	0.0210	0.0211	0.4031
13-OCT-2022	MAHLIFE	431.30	442.45	-0.0255	0.0282	0.0282	0.5388
13-OCT-2022	MAHLOG	518.55	522.30	-0.0072	0.0269	0.0268	0.5120
13-OCT-2022	MAHSCOOTER	4969.65	4988.25	-0.0037	0.0215	0.0215	0.4108
13-OCT-2022	MAHSEAMLES	869.65	830.50	0.0461	0.0237	0.0238	0.4547
13-OCT-2022	MAITHANALL	941.90	947.40	-0.0058	0.0299	0.0299	0.5712
13-OCT-2022	MALLCOM	706.60	694.95	0.0166	0.0214	0.0214	0.4088
13-OCT-2022	MALUPAPER	35.30	35.45	-0.0042	0.0320	0.0319	0.6094
13-OCT-2022	MAM150ETF	11.64	11.72	-0.0068	0.0085	0.0084	0.1605
13-OCT-2022	MAMFGETF	81.91	82.24	-0.0040	0.0091	0.0090	0.1719
13-OCT-2022	MAN50ETF	177.74	178.78	-0.0058	0.0118	0.0117	0.2235
13-OCT-2022	MANAKALUCO	21.05	21.00	0.0024	0.0375	0.0374	0.7145
13-OCT-2022	MANAKCOAT	18.10	18.30	-0.0110	0.0394	0.0393	0.7508
13-OCT-2022	MANAKSIA	80.05	80.40	-0.0044	0.0321	0.0321	0.6133
13-OCT-2022	MANAKSTEEL	38.05	38.00	0.0013	0.0381	0.0380	0.7260
13-OCT-2022	MANALIPETC	92.75	92.65	0.0011	0.0311	0.0310	0.5923
13-OCT-2022	MANAPPURAM	101.45	104.10	-0.0258	0.0262	0.0262	0.5006
13-OCT-2022	MANGALAM	148.40	149.20	-0.0054	0.0322	0.0321	0.6133
13-OCT-2022	MANGCHEFER	127.80	126.65	0.0090	0.0323	0.0322	0.6152
13-OCT-2022	MANGLMCEM	371.00	371.50	-0.0013	0.0256	0.0255	0.4872
13-OCT-2022	MANINDS	91.90	92.95	-0.0114	0.0306	0.0305	0.5827
13-OCT-2022	MANINFRA	82.50	84.65	-0.0257	0.0309	0.0309	0.5903
13-OCT-2022	MANORAMA	1286.25	1293.95	-0.0060	0.0155	0.0155	0.2961
13-OCT-2022	MANORG	551.70	554.85	-0.0057	0.0276	0.0275	0.5254
13-OCT-2022	MANUGRAPH	14.85	15.30	-0.0299	0.0351	0.0351	0.6706
13-OCT-2022	MANXT50	418.56	421.82	-0.0078	0.0129	0.0129	0.2465
13-OCT-2022	MANYAVAR	1414.50	1419.40	-0.0035	0.0184	0.0184	0.3515
13-OCT-2022	MAPMYINDIA	1347.05	1377.70	-0.0225	0.0217	0.0217	0.4146
13-OCT-2022	MARALOVER	64.70	64.50	0.0031	0.0331	0.0330	0.6305
13-OCT-2022	MARATHON	223.45	221.95	0.0067	0.0382	0.0381	0.7279
13-OCT-2022	MARICO	515.55	508.40	0.0140	0.0153	0.0153	0.2923
13-OCT-2022	MARINE	31.60	31.60	0.0000	0.0320	0.0319	0.6094
13-OCT-2022	MARKSANS	50.15	48.50	0.0335	0.0285	0.0285	0.5445
13-OCT-2022	MARSHALL	30.45	28.50	0.0662	0.0396	0.0398	0.7604
13-OCT-2022	MARUTI	8649.50	8686.60	-0.0043	0.0187	0.0186	0.3554
13-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	MASFIN	755.10	753.20	0.0025	0.0282	0.0282	0.5388
13-OCT-2022	MASKINVEST	123.20	117.35	0.0486	0.0330	0.0331	0.6324
13-OCT-2022	MASPTOP50	24.67	24.85	-0.0073	0.0116	0.0116	0.2216
13-OCT-2022	MASTEK	1638.65	1651.50	-0.0078	0.0281	0.0280	0.5349
13-OCT-2022	MATRIMONY	627.70	626.75	0.0015	0.0252	0.0252	0.4814
13-OCT-2022	MAWANASUG	87.05	86.50	0.0063	0.0378	0.0377	0.7203
13-OCT-2022	MAXHEALTH	429.15	420.70	0.0199	0.0234	0.0234	0.4471
13-OCT-2022	MAXIND	82.45	83.10	-0.0079	0.0198	0.0197	0.3764
13-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	MAXVIL	183.05	184.35	-0.0071	0.0343	0.0342	0.6534
13-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	MAYURUNIQ	479.60	475.40	0.0088	0.0271	0.0270	0.5158
13-OCT-2022	MAZDA	611.95	610.35	0.0026	0.0243	0.0243	0.4643
13-OCT-2022	MAZDOCK	623.75	616.80	0.0112	0.0304	0.0304	0.5808
13-OCT-2022	MBAPL	909.70	919.15	-0.0103	0.0327	0.0326	0.6228
13-OCT-2022	MBECL	3.30	3.40	-0.0299	0.0351	0.0351	0.6706
13-OCT-2022	MBLINFRA	19.40	19.45	-0.0026	0.0383	0.0383	0.7317
13-OCT-2022	MCDOWELL-N	827.15	837.50	-0.0124	0.0202	0.0202	0.3859
13-OCT-2022	MCL	26.05	26.15	-0.0038	0.0365	0.0364	0.6954
13-OCT-2022	MCLEODRUSS	28.55	28.15	0.0141	0.0414	0.0414	0.7909
13-OCT-2022	MCX	1318.10	1325.20	-0.0054	0.0232	0.0231	0.4413
13-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
13-OCT-2022	MEDICAMEQ	932.75	943.00	-0.0109	0.0317	0.0316	0.6037
13-OCT-2022	MEDICO	140.55	142.00	-0.0103	0.0211	0.0211	0.4031
13-OCT-2022	MEDPLUS	600.55	597.65	0.0048	0.0185	0.0185	0.3534
13-OCT-2022	MEGASOFT	34.85	36.45	-0.0449	0.0349	0.0350	0.6687
13-OCT-2022	MEGASTAR	235.90	214.95	0.0930	0.0279	0.0286	0.5464
13-OCT-2022	MELSTAR	2.50	2.40	0.0408	0.0519	0.0518	0.9896
13-OCT-2022	MENONBE	108.90	109.35	-0.0041	0.0320	0.0319	0.6094
13-OCT-2022	MEP	15.70	15.00	0.0456	0.0359	0.0360	0.6878
13-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	MERCATOR	1.15	1.20	-0.0426	0.0391	0.0392	0.7489
13-OCT-2022	METALFORGE	4.35	4.30	0.0116	0.0306	0.0305	0.5827
13-OCT-2022	METROBRAND	892.25	912.30	-0.0222	0.0215	0.0215	0.4108
13-OCT-2022	METROPOLIS	1584.75	1580.55	0.0027	0.0261	0.0260	0.4967
13-OCT-2022	MFL	1589.90	1603.10	-0.0083	0.0312	0.0311	0.5942
13-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	MFSL	739.45	746.70	-0.0098	0.0214	0.0214	0.4088
13-OCT-2022	MGEL	35.10	36.85	-0.0487	0.0316	0.0317	0.6056
13-OCT-2022	MGL	782.75	779.75	0.0038	0.0212	0.0211	0.4031
13-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	MHLXMIRU	150.35	149.50	0.0057	0.0327	0.0326	0.6228
13-OCT-2022	MHRIL	272.85	276.85	-0.0146	0.0267	0.0266	0.5082
13-OCT-2022	MICEL	11.95	12.55	-0.0490	0.0283	0.0285	0.5445
13-OCT-2022	MID150BEES	118.57	119.28	-0.0060	0.0129	0.0129	0.2465
13-OCT-2022	MIDHANI	230.35	231.70	-0.0058	0.0216	0.0216	0.4127
13-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	MINDACORP	208.85	207.95	0.0043	0.0296	0.0295	0.5636
13-OCT-2022	MINDSPACE	365.91	364.35	0.0043	0.0093	0.0093	0.1777
13-OCT-2022	MINDTECK	139.25	141.90	-0.0189	0.0403	0.0402	0.7680
13-OCT-2022	MINDTREE	3323.65	3346.10	-0.0067	0.0259	0.0258	0.4929
13-OCT-2022	MIRCELECTR	17.25	17.75	-0.0286	0.0365	0.0365	0.6973
13-OCT-2022	MIRZAINT	346.55	331.50	0.0444	0.0402	0.0402	0.7680
13-OCT-2022	MITCON	68.20	67.35	0.0125	0.0306	0.0305	0.5827
13-OCT-2022	MITTAL	11.75	11.80	-0.0042	0.0401	0.0400	0.7642
13-OCT-2022	MMFL	816.50	808.55	0.0098	0.0266	0.0265	0.5063
13-OCT-2022	MMP	162.70	164.15	-0.0089	0.0333	0.0332	0.6343
13-OCT-2022	MMTC	35.55	35.90	-0.0098	0.0326	0.0325	0.6209
13-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	MODIRUBBER	74.20	75.95	-0.0233	0.0314	0.0314	0.5999
13-OCT-2022	MODISONLTD	69.95	70.65	-0.0100	0.0286	0.0286	0.5464
13-OCT-2022	MOGSEC	49.13	49.07	0.0012	0.0098	0.0097	0.1853
13-OCT-2022	MOHEALTH	23.35	23.09	0.0112	0.0083	0.0083	0.1586
13-OCT-2022	MOHITIND	18.05	18.55	-0.0273	0.0426	0.0425	0.8120
13-OCT-2022	MOIL	151.05	151.20	-0.0010	0.0198	0.0198	0.3783
13-OCT-2022	MOKSH	14.05	14.45	-0.0281	0.0347	0.0347	0.6629
13-OCT-2022	MOL	116.65	118.80	-0.0183	0.0275	0.0275	0.5254
13-OCT-2022	MOLDTECH	90.15	89.75	0.0044	0.0327	0.0326	0.6228
13-OCT-2022	MOLDTKPAC	847.40	853.55	-0.0072	0.0241	0.0241	0.4604
13-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	MOLOWVOL	24.67	23.05	0.0679	0.0093	0.0104	0.1987
13-OCT-2022	MOM100	32.30	32.50	-0.0062	0.0139	0.0139	0.2656
13-OCT-2022	MOM50	171.17	172.71	-0.0090	0.0120	0.0120	0.2293
13-OCT-2022	MOMENTUM	18.98	19.01	-0.0016	0.0108	0.0108	0.2063
13-OCT-2022	MOMOMENTUM	38.41	38.39	0.0005	0.0143	0.0143	0.2732
13-OCT-2022	MON100	88.70	88.55	0.0017	0.0152	0.0152	0.2904
13-OCT-2022	MONARCH	346.90	344.15	0.0080	0.0309	0.0309	0.5903
13-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
13-OCT-2022	MONQ50	47.43	47.76	-0.0069	0.0142	0.0141	0.2694
13-OCT-2022	MONTECARLO	715.50	739.45	-0.0329	0.0336	0.0336	0.6419
13-OCT-2022	MOQUALITY	115.40	115.15	0.0022	0.0157	0.0157	0.2999
13-OCT-2022	MORARJEE	17.90	17.85	0.0028	0.0344	0.0343	0.6553
13-OCT-2022	MOREPENLAB	27.90	28.40	-0.0178	0.0344	0.0344	0.6572
13-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	MOTHERSON	71.35	73.55	-0.0304	0.0229	0.0229	0.4375
13-OCT-2022	MOTILALOFS	702.70	704.30	-0.0023	0.0220	0.0219	0.4184
13-OCT-2022	MOTOGENFIN	26.70	27.25	-0.0204	0.0371	0.0371	0.7088
13-OCT-2022	MOVALUE	41.40	40.94	0.0112	0.0227	0.0227	0.4337
13-OCT-2022	MPHASIS	2086.60	2087.60	-0.0005	0.0227	0.0226	0.4318
13-OCT-2022	MPSLTD	659.15	660.25	-0.0017	0.0247	0.0247	0.4719
13-OCT-2022	MRF	82111.55	82483.05	-0.0045	0.0174	0.0174	0.3324
13-OCT-2022	MRO-TEK	66.05	65.80	0.0038	0.0459	0.0458	0.8750
13-OCT-2022	MRPL	58.15	58.55	-0.0069	0.0377	0.0376	0.7183
13-OCT-2022	MSPL	9.25	9.35	-0.0108	0.0346	0.0345	0.6591
13-OCT-2022	MSTCLTD	258.25	259.80	-0.0060	0.0312	0.0311	0.5942
13-OCT-2022	MSUMI	87.25	85.95	0.0150	0.0168	0.0168	0.3210
13-OCT-2022	MTARTECH	1577.95	1608.75	-0.0193	0.0255	0.0255	0.4872
13-OCT-2022	MTEDUCARE	8.30	8.30	0.0000	0.0393	0.0392	0.7489
13-OCT-2022	MTNL	21.45	21.65	-0.0093	0.0385	0.0384	0.7336
13-OCT-2022	MUKANDLTD	100.85	100.85	0.0000	0.0293	0.0293	0.5598
13-OCT-2022	MUKTAARTS	59.80	59.90	-0.0017	0.0313	0.0312	0.5961
13-OCT-2022	MUNJALAU	51.15	50.60	0.0108	0.0268	0.0268	0.5120
13-OCT-2022	MUNJALSHOW	98.60	98.90	-0.0030	0.0197	0.0196	0.3745
13-OCT-2022	MURUDCERA	34.50	34.80	-0.0087	0.0334	0.0333	0.6362
13-OCT-2022	MUTHOOTCAP	249.00	257.20	-0.0324	0.0265	0.0266	0.5082
13-OCT-2022	MUTHOOTFIN	1019.25	1028.75	-0.0093	0.0224	0.0223	0.4260
13-OCT-2022	NACLIND	75.20	74.25	0.0127	0.0278	0.0277	0.5292
13-OCT-2022	NAGAFERT	8.10	7.70	0.0506	0.0355	0.0356	0.6801
13-OCT-2022	NAGREEKCAP	12.25	12.15	0.0082	0.0460	0.0459	0.8769
13-OCT-2022	NAGREEKEXP	38.65	39.30	-0.0167	0.0371	0.0370	0.7069
13-OCT-2022	NAHARCAP	342.20	344.55	-0.0068	0.0394	0.0393	0.7508
13-OCT-2022	NAHARINDUS	110.55	111.05	-0.0045	0.0348	0.0347	0.6629
13-OCT-2022	NAHARPOLY	319.95	324.55	-0.0143	0.0391	0.0390	0.7451
13-OCT-2022	NAHARSPING	301.45	303.35	-0.0063	0.0330	0.0329	0.6286
13-OCT-2022	NAM-INDIA	271.80	265.40	0.0238	0.0210	0.0210	0.4012
13-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	NATCOPHARM	596.30	590.50	0.0098	0.0203	0.0203	0.3878
13-OCT-2022	NATHBIOGEN	158.20	160.40	-0.0138	0.0282	0.0282	0.5388
13-OCT-2022	NATIONALUM	72.30	70.50	0.0252	0.0290	0.0289	0.5521
13-OCT-2022	NATNLSTEEL	4.50	4.25	0.0572	0.0337	0.0338	0.6457
13-OCT-2022	NAUKRI	3775.95	3781.00	-0.0013	0.0258	0.0258	0.4929
13-OCT-2022	NAVA	185.75	185.75	0.0000	0.0383	0.0382	0.7298
13-OCT-2022	NAVINFLUOR	4600.50	4689.50	-0.0192	0.0233	0.0233	0.4451
13-OCT-2022	NAVKARCORP	56.90	57.25	-0.0061	0.0414	0.0412	0.7871
13-OCT-2022	NAVNETEDUL	126.00	128.20	-0.0173	0.0249	0.0249	0.4757
13-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	NAZARA	693.25	703.95	-0.0153	0.0317	0.0317	0.6056
13-OCT-2022	NBCC	30.35	30.60	-0.0082	0.0270	0.0269	0.5139
13-OCT-2022	NBIFIN	1752.50	1776.30	-0.0135	0.0259	0.0258	0.4929
13-OCT-2022	NCC	69.15	69.80	-0.0094	0.0268	0.0268	0.5120
13-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	NCLIND	187.95	179.85	0.0441	0.0236	0.0238	0.4547
13-OCT-2022	NDGL	1344.40	1339.35	0.0038	0.0366	0.0366	0.6992
13-OCT-2022	NDL	28.30	28.50	-0.0070	0.0365	0.0364	0.6954
13-OCT-2022	NDRAUTO	446.75	444.15	0.0058	0.0346	0.0345	0.6591
13-OCT-2022	NDTV	335.40	340.80	-0.0160	0.0461	0.0460	0.8788
13-OCT-2022	NECCLTD	25.40	26.50	-0.0424	0.0392	0.0392	0.7489
13-OCT-2022	NECLIFE	21.40	21.60	-0.0093	0.0338	0.0338	0.6457
13-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	NELCAST	74.60	76.75	-0.0284	0.0311	0.0311	0.5942
13-OCT-2022	NELCO	866.20	889.35	-0.0264	0.0338	0.0337	0.6438
13-OCT-2022	NEOGEN	1491.90	1485.25	0.0045	0.0272	0.0272	0.5197
13-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	NESCO	562.90	563.00	-0.0002	0.0199	0.0198	0.3783
13-OCT-2022	NESTLEIND	18763.50	18725.20	0.0020	0.0133	0.0133	0.2541
13-OCT-2022	NETF	178.47	178.58	-0.0006	0.0148	0.0148	0.2828
13-OCT-2022	NETWORK18	67.60	68.70	-0.0161	0.0364	0.0363	0.6935
13-OCT-2022	NEULANDLAB	1533.25	1538.15	-0.0032	0.0355	0.0354	0.6763
13-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	NEWGEN	359.55	361.90	-0.0065	0.0263	0.0262	0.5006
13-OCT-2022	NEXTMEDIA	5.55	5.40	0.0274	0.0502	0.0501	0.9572
13-OCT-2022	NFL	48.05	48.45	-0.0083	0.0288	0.0287	0.5483
13-OCT-2022	NGIL	122.85	124.85	-0.0161	0.0316	0.0316	0.6037
13-OCT-2022	NGLFINE	1446.70	1446.45	0.0002	0.0100	0.0099	0.1891
13-OCT-2022	NH	714.40	696.25	0.0257	0.0200	0.0200	0.3821
13-OCT-2022	NHIT	114.00	114.00	0.0000	0.0060	0.0060	0.1146
13-OCT-2022	NHPC	37.90	37.50	0.0106	0.0215	0.0215	0.4108
13-OCT-2022	NIACL	85.25	85.65	-0.0047	0.0247	0.0246	0.4700
13-OCT-2022	NIBL	21.35	22.25	-0.0413	0.0387	0.0388	0.7413
13-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	NIF100BEES	180.11	181.60	-0.0082	0.0133	0.0133	0.2541
13-OCT-2022	NIFTYBEES	186.23	187.21	-0.0052	0.0109	0.0109	0.2082
13-OCT-2022	NIFTYQLITY	14.12	14.21	-0.0064	0.0138	0.0138	0.2636
13-OCT-2022	NIITLTD	295.10	304.15	-0.0302	0.0335	0.0335	0.6400
13-OCT-2022	NILAINFRA	6.35	6.20	0.0239	0.0369	0.0369	0.7050
13-OCT-2022	NILASPACES	3.10	3.10	0.0000	0.0388	0.0387	0.7394
13-OCT-2022	NILKAMAL	2067.85	2051.35	0.0080	0.0208	0.0207	0.3955
13-OCT-2022	NIPPOBATRY	403.00	406.00	-0.0074	0.0320	0.0319	0.6094
13-OCT-2022	NIRAJ	30.80	31.30	-0.0161	0.0265	0.0265	0.5063
13-OCT-2022	NITCO	22.80	23.50	-0.0302	0.0300	0.0300	0.5731
13-OCT-2022	NITINSPIN	209.45	213.05	-0.0170	0.0293	0.0293	0.5598
13-OCT-2022	NITIRAJ	78.85	79.70	-0.0107	0.0332	0.0331	0.6324
13-OCT-2022	NKIND	37.65	37.65	0.0000	0.0459	0.0458	0.8750
13-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	NLCINDIA	68.75	67.95	0.0117	0.0268	0.0267	0.5101
13-OCT-2022	NMDC	129.00	130.60	-0.0123	0.0248	0.0247	0.4719
13-OCT-2022	NOCIL	254.15	258.90	-0.0185	0.0263	0.0262	0.5006
13-OCT-2022	NOIDATOLL	8.00	7.95	0.0063	0.0424	0.0423	0.8081
13-OCT-2022	NORBTEAEXP	6.80	7.10	-0.0432	0.0323	0.0324	0.6190
13-OCT-2022	NOVARTIND	677.10	684.20	-0.0104	0.0311	0.0310	0.5923
13-OCT-2022	NPBET	203.89	205.96	-0.0101	0.0160	0.0160	0.3057
13-OCT-2022	NRAIL	402.00	408.65	-0.0164	0.0297	0.0297	0.5674
13-OCT-2022	NRBBEARING	170.45	171.50	-0.0061	0.0276	0.0275	0.5254
13-OCT-2022	NSIL	1684.00	1580.60	0.0634	0.0292	0.0295	0.5636
13-OCT-2022	NTPC	164.75	165.00	-0.0015	0.0174	0.0174	0.3324
13-OCT-2022	NUCLEUS	399.40	399.65	-0.0006	0.0242	0.0241	0.4604
13-OCT-2022	NURECA	864.70	872.55	-0.0090	0.0288	0.0288	0.5502
13-OCT-2022	NUVOCO	398.25	399.35	-0.0028	0.0234	0.0233	0.4451
13-OCT-2022	NV20BEES	96.50	96.63	-0.0013	0.0130	0.0130	0.2484
13-OCT-2022	NXTDIGITAL	422.20	424.05	-0.0044	0.0277	0.0276	0.5273
13-OCT-2022	NYKAA	1214.75	1253.25	-0.0312	0.0225	0.0226	0.4318
13-OCT-2022	OAL	481.50	494.15	-0.0259	0.0298	0.0298	0.5693
13-OCT-2022	OBCL	97.55	97.65	-0.0010	0.0179	0.0178	0.3401
13-OCT-2022	OBEROIRLTY	899.15	906.15	-0.0078	0.0254	0.0254	0.4853
13-OCT-2022	OCCL	869.00	875.55	-0.0075	0.0210	0.0209	0.3993
13-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0044	0.0044	0.0841
13-OCT-2022	OFSS	2929.85	2917.50	0.0042	0.0180	0.0179	0.3420
13-OCT-2022	OIL	189.05	188.10	0.0050	0.0299	0.0298	0.5693
13-OCT-2022	OILCOUNTUB	14.45	14.60	-0.0103	0.0348	0.0347	0.6629
13-OCT-2022	OLECTRA	601.55	604.35	-0.0046	0.0294	0.0294	0.5617
13-OCT-2022	OMAXAUTO	79.95	84.55	-0.0559	0.0387	0.0388	0.7413
13-OCT-2022	OMAXE	93.45	93.50	-0.0005	0.0305	0.0304	0.5808
13-OCT-2022	OMINFRAL	35.10	35.15	-0.0014	0.0366	0.0365	0.6973
13-OCT-2022	OMKARCHEM	16.80	17.65	-0.0494	0.0394	0.0395	0.7546
13-OCT-2022	ONELIFECAP	14.00	14.25	-0.0177	0.0415	0.0414	0.7909
13-OCT-2022	ONEPOINT	14.00	14.10	-0.0071	0.0928	0.0926	1.7691
13-OCT-2022	ONGC	129.85	131.35	-0.0115	0.0252	0.0251	0.4795
13-OCT-2022	ONMOBILE	110.85	111.70	-0.0076	0.0365	0.0364	0.6954
13-OCT-2022	ONWARDTEC	260.10	260.10	0.0000	0.0324	0.0323	0.6171
13-OCT-2022	OPTIEMUS	243.30	233.25	0.0422	0.0365	0.0366	0.6992
13-OCT-2022	ORBTEXP	156.50	158.50	-0.0127	0.0387	0.0386	0.7375
13-OCT-2022	ORCHPHARMA	347.60	340.15	0.0217	0.0277	0.0277	0.5292
13-OCT-2022	ORICONENT	30.00	29.90	0.0033	0.0330	0.0329	0.6286
13-OCT-2022	ORIENTABRA	31.80	32.45	-0.0202	0.0305	0.0305	0.5827
13-OCT-2022	ORIENTALTL	9.80	9.80	0.0000	0.0386	0.0385	0.7355
13-OCT-2022	ORIENTBELL	596.50	596.80	-0.0005	0.0387	0.0386	0.7375
13-OCT-2022	ORIENTCEM	125.75	128.35	-0.0205	0.0258	0.0258	0.4929
13-OCT-2022	ORIENTELEC	270.45	268.95	0.0056	0.0194	0.0194	0.3706
13-OCT-2022	ORIENTHOT	76.50	76.60	-0.0013	0.0311	0.0310	0.5923
13-OCT-2022	ORIENTLTD	67.20	68.05	-0.0126	0.0341	0.0341	0.6515
13-OCT-2022	ORIENTPPR	34.95	34.15	0.0232	0.0316	0.0316	0.6037
13-OCT-2022	ORISSAMINE	2766.15	2784.90	-0.0068	0.0295	0.0294	0.5617
13-OCT-2022	ORTEL	1.35	1.30	0.0377	0.0876	0.0874	1.6698
13-OCT-2022	ORTINLAB	23.25	23.30	-0.0021	0.0345	0.0344	0.6572
13-OCT-2022	OSWALAGRO	40.70	41.75	-0.0255	0.0405	0.0405	0.7738
13-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	PAGEIND	50782.35	51013.10	-0.0045	0.0195	0.0195	0.3725
13-OCT-2022	PAISALO	74.10	74.10	0.0000	0.0305	0.0304	0.5808
13-OCT-2022	PALASHSECU	94.55	100.70	-0.0630	0.0357	0.0359	0.6859
13-OCT-2022	PALREDTEC	138.15	142.20	-0.0289	0.0377	0.0376	0.7183
13-OCT-2022	PANACEABIO	151.05	149.50	0.0103	0.0332	0.0332	0.6343
13-OCT-2022	PANACHE	70.05	71.75	-0.0240	0.0378	0.0378	0.7222
13-OCT-2022	PANAMAPET	273.90	281.70	-0.0281	0.0309	0.0309	0.5903
13-OCT-2022	PANSARI	94.60	91.30	0.0355	0.0330	0.0330	0.6305
13-OCT-2022	PAR	151.35	151.65	-0.0020	0.0278	0.0277	0.5292
13-OCT-2022	PARACABLES	16.70	16.95	-0.0149	0.0414	0.0413	0.7890
13-OCT-2022	PARADEEP	64.00	64.25	-0.0039	0.0187	0.0187	0.3573
13-OCT-2022	PARAGMILK	110.80	111.65	-0.0076	0.0291	0.0290	0.5540
13-OCT-2022	PARAS	641.55	646.50	-0.0077	0.0251	0.0250	0.4776
13-OCT-2022	PARSVNATH	7.45	7.50	-0.0067	0.0369	0.0368	0.7031
13-OCT-2022	PASUPTAC	32.05	33.80	-0.0532	0.0297	0.0298	0.5693
13-OCT-2022	PATANJALI	1376.55	1403.65	-0.0195	0.0347	0.0346	0.6610
13-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	PATELENG	22.40	22.60	-0.0089	0.0352	0.0351	0.6706
13-OCT-2022	PATINTLOG	13.80	13.70	0.0073	0.0366	0.0365	0.6973
13-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	PAYTM	686.10	700.70	-0.0211	0.0284	0.0284	0.5426
13-OCT-2022	PCBL	136.50	134.25	0.0166	0.0328	0.0328	0.6266
13-OCT-2022	PCJEWELLER	96.95	97.15	-0.0021	0.0360	0.0359	0.6859
13-OCT-2022	PDMJEPAPER	42.20	40.25	0.0473	0.0301	0.0302	0.5770
13-OCT-2022	PDPL	3.85	4.05	-0.0506	0.0492	0.0492	0.9400
13-OCT-2022	PDSL	292.90	292.60	0.0010	0.0251	0.0250	0.4776
13-OCT-2022	PEARLPOLY	18.85	19.40	-0.0288	0.0394	0.0394	0.7527
13-OCT-2022	PEL	803.05	825.50	-0.0276	0.0274	0.0274	0.5235
13-OCT-2022	PENIND	50.60	45.45	0.1073	0.0330	0.0338	0.6457
13-OCT-2022	PENINLAND	12.45	12.10	0.0285	0.0361	0.0361	0.6897
13-OCT-2022	PERSISTENT	3516.65	3597.25	-0.0227	0.0249	0.0249	0.4757
13-OCT-2022	PETRONET	197.40	199.50	-0.0106	0.0164	0.0164	0.3133
13-OCT-2022	PFC	101.95	102.60	-0.0064	0.0174	0.0173	0.3305
13-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	PFIZER	4372.15	4411.75	-0.0090	0.0143	0.0143	0.2732
13-OCT-2022	PFOCUS	75.00	75.30	-0.0040	0.0332	0.0331	0.6324
13-OCT-2022	PFS	14.25	14.25	0.0000	0.0302	0.0301	0.5751
13-OCT-2022	PGEL	1051.45	1057.00	-0.0053	0.0350	0.0349	0.6668
13-OCT-2022	PGHH	13862.40	13896.95	-0.0025	0.0148	0.0148	0.2828
13-OCT-2022	PGHL	4132.60	4138.90	-0.0015	0.0151	0.0150	0.2866
13-OCT-2022	PGIL	446.80	448.25	-0.0032	0.0382	0.0381	0.7279
13-OCT-2022	PGINVIT	140.17	140.80	-0.0045	0.0064	0.0064	0.1223
13-OCT-2022	PHARMABEES	13.01	12.98	0.0023	0.0094	0.0094	0.1796
13-OCT-2022	PHOENIXLTD	1396.75	1392.10	0.0033	0.0239	0.0239	0.4566
13-OCT-2022	PIDILITIND	2621.60	2655.15	-0.0127	0.0163	0.0162	0.3095
13-OCT-2022	PIIND	2994.25	3006.10	-0.0039	0.0202	0.0202	0.3859
13-OCT-2022	PILANIINVS	1787.75	1799.80	-0.0067	0.0196	0.0195	0.3725
13-OCT-2022	PILITA	7.90	7.95	-0.0063	0.0337	0.0336	0.6419
13-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	PIONDIST	168.80	169.65	-0.0050	0.0245	0.0245	0.4681
13-OCT-2022	PIONEEREMB	42.80	43.00	-0.0047	0.0304	0.0303	0.5789
13-OCT-2022	PITTIENG	292.95	291.00	0.0067	0.0364	0.0363	0.6935
13-OCT-2022	PIXTRANS	853.45	870.00	-0.0192	0.0154	0.0154	0.2942
13-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	PKTEA	263.65	277.50	-0.0512	0.0277	0.0279	0.5330
13-OCT-2022	PLASTIBLEN	226.55	220.25	0.0282	0.0243	0.0243	0.4643
13-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	PNB	35.90	36.30	-0.0111	0.0255	0.0254	0.4853
13-OCT-2022	PNBGILTS	60.75	60.70	0.0008	0.0229	0.0228	0.4356
13-OCT-2022	PNBHOUSING	389.60	389.40	0.0005	0.0295	0.0295	0.5636
13-OCT-2022	PNC	54.00	55.80	-0.0328	0.0394	0.0394	0.7527
13-OCT-2022	PNCINFRA	263.55	264.15	-0.0023	0.0236	0.0235	0.4490
13-OCT-2022	PODDARHOUS	220.90	232.50	-0.0512	0.0350	0.0351	0.6706
13-OCT-2022	PODDARMENT	257.70	257.40	0.0012	0.0258	0.0257	0.4910
13-OCT-2022	POKARNA	443.55	449.90	-0.0142	0.0322	0.0321	0.6133
13-OCT-2022	POLICYBZR	452.55	457.30	-0.0104	0.0302	0.0301	0.5751
13-OCT-2022	POLYCAB	2574.60	2575.80	-0.0005	0.0205	0.0205	0.3917
13-OCT-2022	POLYMED	962.25	986.35	-0.0247	0.0264	0.0264	0.5044
13-OCT-2022	POLYPLEX	1812.85	1848.30	-0.0194	0.0277	0.0277	0.5292
13-OCT-2022	PONNIERODE	251.00	252.95	-0.0077	0.0316	0.0315	0.6018
13-OCT-2022	POONAWALLA	321.60	329.30	-0.0237	0.0332	0.0332	0.6343
13-OCT-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
13-OCT-2022	POWERGRID	213.90	215.55	-0.0077	0.0175	0.0175	0.3343
13-OCT-2022	POWERINDIA	3396.80	3405.90	-0.0027	0.0265	0.0264	0.5044
13-OCT-2022	POWERMECH	1822.45	1901.50	-0.0425	0.0294	0.0295	0.5636
13-OCT-2022	PPAP	218.30	218.30	0.0000	0.0270	0.0269	0.5139
13-OCT-2022	PPL	168.55	170.60	-0.0121	0.0281	0.0281	0.5368
13-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	PRAENG	14.90	14.70	0.0135	0.0343	0.0343	0.6553
13-OCT-2022	PRAJIND	438.50	424.35	0.0328	0.0298	0.0298	0.5693
13-OCT-2022	PRAKASH	51.65	52.45	-0.0154	0.0310	0.0310	0.5923
13-OCT-2022	PRAKASHSTL	5.35	5.35	0.0000	0.0534	0.0533	1.0183
13-OCT-2022	PRAXIS	31.55	31.70	-0.0047	0.0358	0.0357	0.6820
13-OCT-2022	PRECAM	106.20	108.95	-0.0256	0.0356	0.0355	0.6782
13-OCT-2022	PRECOT	233.10	232.90	0.0009	0.0321	0.0320	0.6114
13-OCT-2022	PRECWIRE	88.10	90.10	-0.0224	0.0332	0.0332	0.6343
13-OCT-2022	PREMEXPLN	436.65	443.50	-0.0156	0.0323	0.0322	0.6152
13-OCT-2022	PREMIER	3.75	3.70	0.0134	0.0377	0.0376	0.7183
13-OCT-2022	PREMIERPOL	91.20	90.85	0.0038	0.0424	0.0423	0.8081
13-OCT-2022	PRESSMN	53.35	52.15	0.0227	0.0385	0.0384	0.7336
13-OCT-2022	PRESTIGE	439.75	434.00	0.0132	0.0262	0.0262	0.5006
13-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	PRICOLLTD	192.55	194.20	-0.0085	0.0348	0.0348	0.6649
13-OCT-2022	PRIMESECU	99.55	98.95	0.0060	0.0297	0.0296	0.5655
13-OCT-2022	PRINCEPIPE	577.90	578.10	-0.0003	0.0215	0.0215	0.4108
13-OCT-2022	PRITI	179.70	171.15	0.0487	0.0289	0.0290	0.5540
13-OCT-2022	PRITIKAUTO	16.30	17.35	-0.0624	0.0352	0.0354	0.6763
13-OCT-2022	PRIVISCL	1383.40	1402.75	-0.0139	0.0333	0.0333	0.6362
13-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	PROZONINTU	21.70	22.05	-0.0160	0.0321	0.0320	0.6114
13-OCT-2022	PRSMJOHNSN	124.85	124.25	0.0048	0.0252	0.0251	0.4795
13-OCT-2022	PRUDENT	665.80	659.30	0.0098	0.0210	0.0210	0.4012
13-OCT-2022	PSB	15.10	15.20	-0.0066	0.0229	0.0228	0.4356
13-OCT-2022	PSPPROJECT	634.80	645.05	-0.0160	0.0260	0.0260	0.4967
13-OCT-2022	PSUBNKBEES	32.60	33.07	-0.0143	0.0197	0.0197	0.3764
13-OCT-2022	PTC	76.85	76.40	0.0059	0.0223	0.0223	0.4260
13-OCT-2022	PTL	30.05	30.35	-0.0099	0.0263	0.0263	0.5025
13-OCT-2022	PUNJABCHEM	1143.00	1199.60	-0.0483	0.0235	0.0237	0.4528
13-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	PURVA	91.95	92.55	-0.0065	0.0315	0.0314	0.5999
13-OCT-2022	PVP	8.80	8.40	0.0465	0.0570	0.0570	1.0890
13-OCT-2022	PVR	1698.90	1725.10	-0.0153	0.0242	0.0242	0.4623
13-OCT-2022	QGOLDHALF	43.46	43.31	0.0035	0.0077	0.0077	0.1471
13-OCT-2022	QNIFTY	1798.98	1811.37	-0.0069	0.0113	0.0113	0.2159
13-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	QUESS	585.80	597.65	-0.0200	0.0254	0.0254	0.4853
13-OCT-2022	QUICKHEAL	206.60	205.40	0.0058	0.0273	0.0272	0.5197
13-OCT-2022	RADAAN	1.35	1.45	-0.0715	0.0576	0.0576	1.1004
13-OCT-2022	RADHIKAJWE	160.15	159.50	0.0041	0.0176	0.0176	0.3362
13-OCT-2022	RADICO	1062.95	1045.30	0.0167	0.0239	0.0238	0.4547
13-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	RADIOCITY	24.40	24.65	-0.0102	0.0173	0.0172	0.3286
13-OCT-2022	RAILTEL	110.95	112.35	-0.0125	0.0204	0.0204	0.3897
13-OCT-2022	RAIN	166.50	169.45	-0.0176	0.0310	0.0309	0.5903
13-OCT-2022	RAINBOW	635.60	641.10	-0.0086	0.0173	0.0173	0.3305
13-OCT-2022	RAJESHEXPO	672.65	648.60	0.0364	0.0226	0.0227	0.4337
13-OCT-2022	RAJMET	279.55	279.05	0.0018	0.0218	0.0218	0.4165
13-OCT-2022	RAJRATAN	1233.30	1225.05	0.0067	0.0339	0.0339	0.6477
13-OCT-2022	RAJRILTD	33.50	26.20	0.2458	0.1279	0.1287	2.4588
13-OCT-2022	RAJSREESUG	36.70	36.45	0.0068	0.0336	0.0335	0.6400
13-OCT-2022	RAJTV	40.60	42.40	-0.0434	0.0337	0.0338	0.6457
13-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	RALLIS	211.45	212.10	-0.0031	0.0194	0.0193	0.3687
13-OCT-2022	RAMANEWS	15.90	16.00	-0.0063	0.0275	0.0274	0.5235
13-OCT-2022	RAMAPHO	292.60	293.80	-0.0041	0.0184	0.0184	0.3515
13-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	RAMASTEEL	116.05	105.50	0.0953	0.0313	0.0319	0.6094
13-OCT-2022	RAMCOCEM	702.30	709.15	-0.0097	0.0200	0.0199	0.3802
13-OCT-2022	RAMCOIND	188.10	191.35	-0.0171	0.0231	0.0231	0.4413
13-OCT-2022	RAMCOSYS	257.80	260.70	-0.0112	0.0368	0.0367	0.7012
13-OCT-2022	RAMKY	214.05	213.00	0.0049	0.0386	0.0385	0.7355
13-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	RAMRAT	208.05	209.10	-0.0050	0.0255	0.0254	0.4853
13-OCT-2022	RANASUG	24.50	24.70	-0.0081	0.0353	0.0352	0.6725
13-OCT-2022	RANEENGINE	230.80	226.40	0.0192	0.0290	0.0290	0.5540
13-OCT-2022	RANEHOLDIN	862.35	859.05	0.0038	0.0247	0.0246	0.4700
13-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	RATEGAIN	279.50	279.95	-0.0016	0.0279	0.0278	0.5311
13-OCT-2022	RATNAMANI	2067.95	2025.95	0.0205	0.0219	0.0219	0.4184
13-OCT-2022	RAYMOND	1232.55	1258.25	-0.0206	0.0343	0.0343	0.6553
13-OCT-2022	RBA	127.95	126.00	0.0154	0.0246	0.0246	0.4700
13-OCT-2022	RBL	734.15	735.40	-0.0017	0.0250	0.0249	0.4757
13-OCT-2022	RBLBANK	122.90	123.75	-0.0069	0.0375	0.0374	0.7145
13-OCT-2022	RCF	92.50	94.75	-0.0240	0.0286	0.0286	0.5464
13-OCT-2022	RCOM	1.90	1.95	-0.0260	0.0349	0.0349	0.6668
13-OCT-2022	RECLTD	91.95	92.40	-0.0049	0.0177	0.0177	0.3382
13-OCT-2022	REDINGTON	136.25	135.90	0.0026	0.0277	0.0276	0.5273
13-OCT-2022	REFEX	155.30	155.60	-0.0019	0.0350	0.0349	0.6668
13-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	REGENCERAM	27.60	28.20	-0.0215	0.0784	0.0783	1.4959
13-OCT-2022	RELAXO	974.95	984.25	-0.0095	0.0167	0.0166	0.3171
13-OCT-2022	RELCHEMQ	190.55	187.30	0.0172	0.0156	0.0157	0.2999
13-OCT-2022	RELIANCE	2382.85	2375.25	0.0032	0.0181	0.0180	0.3439
13-OCT-2022	RELIGARE	183.75	172.05	0.0658	0.0352	0.0354	0.6763
13-OCT-2022	RELINFRA	142.35	142.55	-0.0014	0.0421	0.0420	0.8024
13-OCT-2022	REMSONSIND	225.10	225.35	-0.0011	0.0328	0.0327	0.6247
13-OCT-2022	RENUKA	65.25	65.35	-0.0015	0.0407	0.0406	0.7757
13-OCT-2022	REPCOHOME	215.85	219.00	-0.0145	0.0350	0.0349	0.6668
13-OCT-2022	REPL	156.55	158.65	-0.0133	0.0224	0.0224	0.4280
13-OCT-2022	REPRO	448.75	438.30	0.0236	0.0291	0.0290	0.5540
13-OCT-2022	RESPONIND	138.35	139.60	-0.0090	0.0370	0.0369	0.7050
13-OCT-2022	REVATHI	880.60	885.85	-0.0059	0.0319	0.0318	0.6075
13-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	RGL	110.25	110.10	0.0014	0.0312	0.0311	0.5942
13-OCT-2022	RHFL	3.70	3.75	-0.0134	0.0436	0.0435	0.8311
13-OCT-2022	RHIM	663.30	667.30	-0.0060	0.0270	0.0270	0.5158
13-OCT-2022	RICOAUTO	57.45	56.65	0.0140	0.0316	0.0315	0.6018
13-OCT-2022	RIIL	1139.85	1145.40	-0.0049	0.0381	0.0380	0.7260
13-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	RITCO	194.05	198.00	-0.0202	0.0280	0.0280	0.5349
13-OCT-2022	RITES	380.40	344.20	0.1000	0.0185	0.0198	0.3783
13-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	RKDL	18.80	18.05	0.0407	0.0372	0.0372	0.7107
13-OCT-2022	RKEC	45.05	46.30	-0.0274	0.0383	0.0382	0.7298
13-OCT-2022	RKFORGE	210.30	206.75	0.0170	0.0275	0.0274	0.5235
13-OCT-2022	RMCL	1.85	1.75	0.0556	0.0355	0.0356	0.6801
13-OCT-2022	RML	361.15	364.00	-0.0079	0.0308	0.0307	0.5865
13-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ROHLTD	267.90	270.30	-0.0089	0.0347	0.0346	0.6610
13-OCT-2022	ROLEXRINGS	2035.50	2015.75	0.0098	0.0229	0.0229	0.4375
13-OCT-2022	ROLLT	1.30	1.30	0.0000	0.0375	0.0374	0.7145
13-OCT-2022	ROLTA	4.25	4.30	-0.0117	0.0323	0.0322	0.6152
13-OCT-2022	ROML	56.50	57.65	-0.0201	0.0353	0.0352	0.6725
13-OCT-2022	ROSSARI	914.45	917.30	-0.0031	0.0194	0.0194	0.3706
13-OCT-2022	ROSSELLIND	281.95	286.75	-0.0169	0.0381	0.0381	0.7279
13-OCT-2022	ROTO	410.40	421.05	-0.0256	0.0156	0.0157	0.2999
13-OCT-2022	ROUTE	1383.40	1420.80	-0.0267	0.0306	0.0306	0.5846
13-OCT-2022	RPGLIFE	830.35	801.85	0.0349	0.0294	0.0294	0.5617
13-OCT-2022	RPOWER	16.50	16.35	0.0091	0.0395	0.0394	0.7527
13-OCT-2022	RPPINFRA	35.90	36.30	-0.0111	0.0336	0.0335	0.6400
13-OCT-2022	RPPL	193.50	197.90	-0.0225	0.0344	0.0344	0.6572
13-OCT-2022	RPSGVENT	469.10	482.05	-0.0272	0.0291	0.0291	0.5560
13-OCT-2022	RSSOFTWARE	27.10	28.15	-0.0380	0.0392	0.0392	0.7489
13-OCT-2022	RSWM	318.60	326.85	-0.0256	0.0304	0.0304	0.5808
13-OCT-2022	RSYSTEMS	240.10	235.00	0.0215	0.0330	0.0329	0.6286
13-OCT-2022	RTNINDIA	49.05	49.70	-0.0132	0.0419	0.0418	0.7986
13-OCT-2022	RTNPOWER	4.40	4.45	-0.0113	0.0369	0.0368	0.7031
13-OCT-2022	RUBYMILLS	234.85	248.85	-0.0579	0.0393	0.0394	0.7527
13-OCT-2022	RUCHINFRA	9.00	9.05	-0.0055	0.0324	0.0323	0.6171
13-OCT-2022	RUCHIRA	123.55	127.90	-0.0346	0.0372	0.0371	0.7088
13-OCT-2022	RUPA	308.95	311.60	-0.0085	0.0305	0.0304	0.5808
13-OCT-2022	RUSHIL	487.10	494.00	-0.0141	0.0351	0.0351	0.6706
13-OCT-2022	RVHL	27.55	28.30	-0.0269	0.0333	0.0332	0.6343
13-OCT-2022	RVNL	36.80	37.00	-0.0054	0.0233	0.0232	0.4432
13-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	S&SPOWER	29.95	28.55	0.0479	0.0510	0.0510	0.9744
13-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SABEVENTS	6.70	6.50	0.0303	0.0609	0.0607	1.1597
13-OCT-2022	SADBHAV	12.75	12.95	-0.0156	0.0344	0.0344	0.6572
13-OCT-2022	SADBHIN	6.50	6.65	-0.0228	0.0332	0.0332	0.6343
13-OCT-2022	SAFARI	1720.45	1745.80	-0.0146	0.0275	0.0275	0.5254
13-OCT-2022	SAGARDEEP	28.40	28.35	0.0018	0.0345	0.0344	0.6572
13-OCT-2022	SAGCEM	203.95	204.85	-0.0044	0.0286	0.0286	0.5464
13-OCT-2022	SAIL	78.15	79.50	-0.0171	0.0278	0.0278	0.5311
13-OCT-2022	SAKAR	280.90	276.35	0.0163	0.0368	0.0367	0.7012
13-OCT-2022	SAKHTISUG	22.15	22.90	-0.0333	0.0392	0.0391	0.7470
13-OCT-2022	SAKSOFT	97.75	98.80	-0.0107	0.0360	0.0360	0.6878
13-OCT-2022	SAKUMA	14.25	14.05	0.0141	0.0382	0.0381	0.7279
13-OCT-2022	SALASAR	28.70	28.95	-0.0087	0.0337	0.0336	0.6419
13-OCT-2022	SALONA	261.85	264.00	-0.0082	0.0409	0.0408	0.7795
13-OCT-2022	SALSTEEL	13.35	13.75	-0.0295	0.0357	0.0356	0.6801
13-OCT-2022	SALZERELEC	245.80	249.15	-0.0135	0.0345	0.0344	0.6572
13-OCT-2022	SAMBHAAV	4.05	4.15	-0.0244	0.0423	0.0422	0.8062
13-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SANCO	8.90	8.80	0.0113	0.0377	0.0376	0.7183
13-OCT-2022	SANDESH	765.80	768.55	-0.0036	0.0229	0.0228	0.4356
13-OCT-2022	SANDHAR	223.90	223.70	0.0009	0.0201	0.0201	0.3840
13-OCT-2022	SANGAMIND	259.50	260.75	-0.0048	0.0362	0.0361	0.6897
13-OCT-2022	SANGHIIND	51.05	52.65	-0.0309	0.0351	0.0351	0.6706
13-OCT-2022	SANGHVIMOV	226.00	229.20	-0.0141	0.0323	0.0322	0.6152
13-OCT-2022	SANGINITA	22.55	22.95	-0.0176	0.0347	0.0346	0.6610
13-OCT-2022	SANOFI	5754.70	5846.80	-0.0159	0.0123	0.0123	0.2350
13-OCT-2022	SANSERA	705.95	700.70	0.0075	0.0172	0.0171	0.3267
13-OCT-2022	SANWARIA	0.75	0.80	-0.0645	0.0443	0.0444	0.8483
13-OCT-2022	SAPPHIRE	1405.50	1448.45	-0.0301	0.0224	0.0225	0.4299
13-OCT-2022	SARDAEN	819.50	841.25	-0.0262	0.0325	0.0325	0.6209
13-OCT-2022	SAREGAMA	377.60	375.30	0.0061	0.0269	0.0268	0.5120
13-OCT-2022	SARLAPOLY	48.15	48.85	-0.0144	0.0314	0.0314	0.5999
13-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SASKEN	821.70	817.50	0.0051	0.0248	0.0247	0.4719
13-OCT-2022	SASTASUNDR	300.00	308.00	-0.0263	0.0345	0.0344	0.6572
13-OCT-2022	SATHAISPAT	3.35	3.20	0.0458	0.0489	0.0489	0.9342
13-OCT-2022	SATIA	139.10	139.05	0.0004	0.0319	0.0318	0.6075
13-OCT-2022	SATIN	131.45	132.95	-0.0113	0.0326	0.0325	0.6209
13-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SBC	8.50	8.50	0.0000	0.0289	0.0288	0.5502
13-OCT-2022	SBCL	461.15	454.65	0.0142	0.0361	0.0361	0.6897
13-OCT-2022	SBICARD	861.30	873.95	-0.0146	0.0204	0.0203	0.3878
13-OCT-2022	SBIETFCON	77.15	77.57	-0.0054	0.0095	0.0095	0.1815
13-OCT-2022	SBIETFIT	283.88	286.69	-0.0098	0.0139	0.0139	0.2656
13-OCT-2022	SBIETFPB	201.97	203.22	-0.0062	0.0149	0.0148	0.2828
13-OCT-2022	SBIETFQLTY	148.70	148.82	-0.0008	0.0103	0.0103	0.1968
13-OCT-2022	SBILIFE	1187.90	1212.20	-0.0202	0.0173	0.0173	0.3305
13-OCT-2022	SBIN	521.45	533.80	-0.0234	0.0187	0.0187	0.3573
13-OCT-2022	SCAPDVR	14.85	14.70	0.0102	0.0439	0.0438	0.8368
13-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SCHAEFFLER	3300.15	3290.95	0.0028	0.0214	0.0213	0.4069
13-OCT-2022	SCHAND	182.30	179.65	0.0146	0.0338	0.0338	0.6457
13-OCT-2022	SCHNEIDER	174.50	179.10	-0.0260	0.0324	0.0323	0.6171
13-OCT-2022	SCI	119.80	120.40	-0.0050	0.0275	0.0275	0.5254
13-OCT-2022	SDBL	119.30	121.40	-0.0174	0.0344	0.0343	0.6553
13-OCT-2022	SDL24BEES	108.36	108.30	0.0006	0.0022	0.0022	0.0420
13-OCT-2022	SDL26BEES	107.95	107.46	0.0045	0.0042	0.0042	0.0802
13-OCT-2022	SEAMECLTD	1143.10	1141.65	0.0013	0.0344	0.0343	0.6553
13-OCT-2022	SECURKLOUD	66.55	64.75	0.0274	0.0398	0.0398	0.7604
13-OCT-2022	SELAN	315.85	319.90	-0.0127	0.0366	0.0365	0.6973
13-OCT-2022	SELMC	735.75	700.60	0.0490	0.0993	0.0991	1.8933
13-OCT-2022	SEPC	8.35	8.30	0.0060	0.0383	0.0382	0.7298
13-OCT-2022	SEPOWER	18.45	18.20	0.0136	0.0398	0.0397	0.7585
13-OCT-2022	SEQUENT	102.55	104.20	-0.0160	0.0350	0.0349	0.6668
13-OCT-2022	SERVOTECH	184.50	179.95	0.0250	0.0342	0.0341	0.6515
13-OCT-2022	SESHAPAPER	280.60	277.65	0.0106	0.0302	0.0301	0.5751
13-OCT-2022	SETCO	11.10	11.15	-0.0045	0.0318	0.0317	0.6056
13-OCT-2022	SETF10GILT	201.11	200.88	0.0011	0.0081	0.0081	0.1548
13-OCT-2022	SETFGOLD	44.94	44.78	0.0036	0.0077	0.0077	0.1471
13-OCT-2022	SETFNIF50	176.09	177.25	-0.0066	0.0107	0.0107	0.2044
13-OCT-2022	SETFNIFBK	388.35	392.64	-0.0110	0.0143	0.0143	0.2732
13-OCT-2022	SETFNN50	433.71	438.33	-0.0106	0.0118	0.0118	0.2254
13-OCT-2022	SETUINFRA	1.85	1.75	0.0556	0.0412	0.0412	0.7871
13-OCT-2022	SFL	2606.70	2634.15	-0.0105	0.0206	0.0205	0.3917
13-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SGIL	148.30	148.10	0.0013	0.0288	0.0288	0.5502
13-OCT-2022	SGL	23.65	23.80	-0.0063	0.0325	0.0324	0.6190
13-OCT-2022	SHAHALLOYS	62.80	64.30	-0.0236	0.0404	0.0404	0.7718
13-OCT-2022	SHAILY	1896.55	1823.00	0.0396	0.0190	0.0192	0.3668
13-OCT-2022	SHAKTIPUMP	496.35	503.05	-0.0134	0.0295	0.0295	0.5636
13-OCT-2022	SHALBY	132.85	133.50	-0.0049	0.0274	0.0273	0.5216
13-OCT-2022	SHALPAINTS	167.45	167.00	0.0027	0.0291	0.0290	0.5540
13-OCT-2022	SHANKARA	728.55	697.50	0.0436	0.0298	0.0298	0.5693
13-OCT-2022	SHANTI	21.25	21.60	-0.0163	0.0276	0.0276	0.5273
13-OCT-2022	SHANTIGEAR	359.15	359.30	-0.0004	0.0333	0.0332	0.6343
13-OCT-2022	SHARDACROP	434.75	435.75	-0.0023	0.0332	0.0332	0.6343
13-OCT-2022	SHARDAMOTR	796.75	785.20	0.0146	0.0322	0.0322	0.6152
13-OCT-2022	SHAREINDIA	1245.55	1256.15	-0.0085	0.0271	0.0270	0.5158
13-OCT-2022	SHARIABEES	395.50	396.23	-0.0018	0.0133	0.0132	0.2522
13-OCT-2022	SHEMAROO	156.85	160.15	-0.0208	0.0391	0.0391	0.7470
13-OCT-2022	SHILPAMED	350.65	356.45	-0.0164	0.0273	0.0273	0.5216
13-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SHIVALIK	812.95	824.20	-0.0137	0.0215	0.0215	0.4108
13-OCT-2022	SHIVAMAUTO	37.05	37.25	-0.0054	0.0338	0.0338	0.6457
13-OCT-2022	SHIVAMILLS	119.95	121.75	-0.0149	0.0393	0.0393	0.7508
13-OCT-2022	SHIVATEX	156.00	157.35	-0.0086	0.0369	0.0369	0.7050
13-OCT-2022	SHK	138.90	141.55	-0.0189	0.0251	0.0250	0.4776
13-OCT-2022	SHOPERSTOP	762.85	771.50	-0.0113	0.0287	0.0286	0.5464
13-OCT-2022	SHRADHA	63.00	64.05	-0.0165	0.0407	0.0407	0.7776
13-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0040	0.0040	0.0764
13-OCT-2022	SHREDIGCEM	65.85	66.85	-0.0151	0.0249	0.0249	0.4757
13-OCT-2022	SHREECEM	21075.35	21012.05	0.0030	0.0190	0.0190	0.3630
13-OCT-2022	SHREEPUSHK	238.25	243.55	-0.0220	0.0326	0.0325	0.6209
13-OCT-2022	SHREERAMA	13.85	14.05	-0.0143	0.0370	0.0369	0.7050
13-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0028	0.0028	0.0535
13-OCT-2022	SHRENIK	1.95	1.95	0.0000	0.0400	0.0399	0.7623
13-OCT-2022	SHREYANIND	130.60	128.40	0.0170	0.0348	0.0348	0.6649
13-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SHREYAS	336.75	342.90	-0.0181	0.0394	0.0393	0.7508
13-OCT-2022	SHRIPISTON	774.05	772.80	0.0016	0.0226	0.0226	0.4318
13-OCT-2022	SHRIRAMCIT	1716.35	1752.80	-0.0210	0.0257	0.0257	0.4910
13-OCT-2022	SHRIRAMPPS	75.30	77.10	-0.0236	0.0240	0.0240	0.4585
13-OCT-2022	SHYAMCENT	22.35	22.70	-0.0155	0.0385	0.0384	0.7336
13-OCT-2022	SHYAMMETL	285.45	284.05	0.0049	0.0189	0.0189	0.3611
13-OCT-2022	SHYAMTEL	9.70	9.70	0.0000	0.1004	0.1001	1.9124
13-OCT-2022	SIEMENS	2740.05	2769.95	-0.0109	0.0179	0.0179	0.3420
13-OCT-2022	SIGACHI	262.85	266.45	-0.0136	0.0208	0.0207	0.3955
13-OCT-2022	SIGIND	38.70	39.20	-0.0128	0.0353	0.0352	0.6725
13-OCT-2022	SIKKO	152.70	145.55	0.0480	0.0434	0.0434	0.8292
13-OCT-2022	SIL	21.90	22.05	-0.0068	0.0319	0.0319	0.6094
13-OCT-2022	SILGO	24.25	24.30	-0.0021	0.0331	0.0330	0.6305
13-OCT-2022	SILINV	317.75	311.45	0.0200	0.0305	0.0304	0.5808
13-OCT-2022	SILLYMONKS	28.25	29.45	-0.0416	0.0411	0.0411	0.7852
13-OCT-2022	SILVER	58.94	59.13	-0.0032	0.0112	0.0112	0.2140
13-OCT-2022	SILVERBEES	56.88	57.15	-0.0047	0.0114	0.0114	0.2178
13-OCT-2022	SILVERTUC	351.40	359.45	-0.0226	0.0145	0.0145	0.2770
13-OCT-2022	SIMBHALS	20.20	20.60	-0.0196	0.0341	0.0340	0.6496
13-OCT-2022	SIMPLEXINF	52.65	57.90	-0.0951	0.0367	0.0372	0.7107
13-OCT-2022	SINTERCOM	82.60	83.35	-0.0090	0.0197	0.0196	0.3745
13-OCT-2022	SIRCA	585.25	609.05	-0.0399	0.0295	0.0296	0.5655
13-OCT-2022	SIS	414.65	416.30	-0.0040	0.0198	0.0197	0.3764
13-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
13-OCT-2022	SITINET	1.75	1.80	-0.0282	0.0420	0.0419	0.8005
13-OCT-2022	SIYSIL	458.55	462.55	-0.0087	0.0317	0.0316	0.6037
13-OCT-2022	SJS	429.50	423.10	0.0150	0.0228	0.0228	0.4356
13-OCT-2022	SJVN	32.60	32.80	-0.0061	0.0159	0.0159	0.3038
13-OCT-2022	SKFINDIA	4509.45	4549.00	-0.0087	0.0202	0.0202	0.3859
13-OCT-2022	SKIPPER	70.80	70.05	0.0106	0.0326	0.0325	0.6209
13-OCT-2022	SKMEGGPROD	112.15	112.70	-0.0049	0.0324	0.0324	0.6190
13-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SMARTLINK	131.65	130.10	0.0118	0.0335	0.0334	0.6381
13-OCT-2022	SMCGLOBAL	78.90	76.60	0.0296	0.0181	0.0182	0.3477
13-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SMLISUZU	779.20	787.35	-0.0104	0.0315	0.0314	0.5999
13-OCT-2022	SMLT	121.65	123.45	-0.0147	0.0315	0.0314	0.5999
13-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SMSLIFE	667.60	658.80	0.0133	0.0293	0.0292	0.5579
13-OCT-2022	SMSPHARMA	88.00	88.35	-0.0040	0.0281	0.0281	0.5368
13-OCT-2022	SNOWMAN	34.90	35.40	-0.0142	0.0300	0.0300	0.5731
13-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SOBHA	641.00	629.85	0.0175	0.0305	0.0305	0.5827
13-OCT-2022	SOFTTECH	174.30	172.15	0.0124	0.0260	0.0260	0.4967
13-OCT-2022	SOLARA	416.20	417.70	-0.0036	0.0365	0.0364	0.6954
13-OCT-2022	SOLARINDS	3826.80	3855.35	-0.0074	0.0233	0.0233	0.4451
13-OCT-2022	SOMANYCERA	546.10	554.60	-0.0154	0.0243	0.0243	0.4643
13-OCT-2022	SOMATEX	7.35	7.60	-0.0334	0.0359	0.0359	0.6859
13-OCT-2022	SOMICONVEY	45.00	43.90	0.0247	0.0392	0.0392	0.7489
13-OCT-2022	SONACOMS	460.50	462.95	-0.0053	0.0240	0.0239	0.4566
13-OCT-2022	SONAMCLOCK	38.20	37.80	0.0105	0.0175	0.0175	0.3343
13-OCT-2022	SONATSOFTW	505.75	514.40	-0.0170	0.0233	0.0233	0.4451
13-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
13-OCT-2022	SOTL	287.90	288.35	-0.0016	0.0259	0.0259	0.4948
13-OCT-2022	SOUTHBANK	9.70	9.80	-0.0103	0.0245	0.0244	0.4662
13-OCT-2022	SOUTHWEST	139.80	147.65	-0.0546	0.0306	0.0308	0.5884
13-OCT-2022	SPAL	409.30	399.65	0.0239	0.0335	0.0335	0.6400
13-OCT-2022	SPANDANA	557.35	571.75	-0.0255	0.0360	0.0360	0.6878
13-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SPARC	236.75	229.70	0.0302	0.0304	0.0304	0.5808
13-OCT-2022	SPCENET	17.65	18.25	-0.0334	0.0299	0.0299	0.5712
13-OCT-2022	SPECIALITY	209.55	214.40	-0.0229	0.0365	0.0364	0.6954
13-OCT-2022	SPENCERS	73.25	74.05	-0.0109	0.0298	0.0297	0.5674
13-OCT-2022	SPIC	53.55	54.70	-0.0212	0.0353	0.0353	0.6744
13-OCT-2022	SPICEJET	39.10	39.55	-0.0114	0.0289	0.0288	0.5502
13-OCT-2022	SPLIL	55.85	56.65	-0.0142	0.0395	0.0394	0.7527
13-OCT-2022	SPLPETRO	752.90	764.70	-0.0156	0.0130	0.0130	0.2484
13-OCT-2022	SPMLINFRA	32.80	34.50	-0.0505	0.0384	0.0385	0.7355
13-OCT-2022	SPORTKING	836.30	845.70	-0.0112	0.0125	0.0125	0.2388
13-OCT-2022	SPTL	3.35	3.35	0.0000	0.0399	0.0398	0.7604
13-OCT-2022	SREEL	236.00	228.40	0.0327	0.0280	0.0281	0.5368
13-OCT-2022	SRF	2496.85	2529.20	-0.0129	0.0228	0.0227	0.4337
13-OCT-2022	SRHHYPOLTD	747.10	767.25	-0.0266	0.0402	0.0402	0.7680
13-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SRPL	80.65	81.90	-0.0154	0.0339	0.0339	0.6477
13-OCT-2022	SRTRANSFIN	1189.00	1212.00	-0.0192	0.0259	0.0259	0.4948
13-OCT-2022	SSWL	766.55	774.45	-0.0103	0.0248	0.0248	0.4738
13-OCT-2022	STAR	312.40	318.20	-0.0184	0.0282	0.0281	0.5368
13-OCT-2022	STARCEMENT	107.15	108.90	-0.0162	0.0200	0.0200	0.3821
13-OCT-2022	STARHEALTH	713.70	720.90	-0.0100	0.0215	0.0214	0.4088
13-OCT-2022	STARPAPER	197.70	195.05	0.0135	0.0281	0.0280	0.5349
13-OCT-2022	STARTECK	131.15	133.70	-0.0193	0.0229	0.0229	0.4375
13-OCT-2022	STCINDIA	87.70	85.15	0.0295	0.0342	0.0341	0.6515
13-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	STEELCAS	436.75	430.60	0.0142	0.0245	0.0245	0.4681
13-OCT-2022	STEELCITY	57.90	58.50	-0.0103	0.0291	0.0291	0.5560
13-OCT-2022	STEELXIND	12.90	13.05	-0.0116	0.0344	0.0343	0.6553
13-OCT-2022	STEL	126.10	130.10	-0.0312	0.0341	0.0341	0.6515
13-OCT-2022	STERTOOLS	219.75	209.25	0.0490	0.0328	0.0329	0.6286
13-OCT-2022	STLTECH	169.30	171.70	-0.0141	0.0308	0.0308	0.5884
13-OCT-2022	STOVEKRAFT	676.55	670.00	0.0097	0.0259	0.0258	0.4929
13-OCT-2022	STYLAMIND	1076.55	1092.40	-0.0146	0.0260	0.0259	0.4948
13-OCT-2022	SUBCAPCITY	136.05	129.60	0.0486	0.0404	0.0404	0.7718
13-OCT-2022	SUBEXLTD	31.60	31.90	-0.0094	0.0405	0.0404	0.7718
13-OCT-2022	SUBROS	366.70	374.40	-0.0208	0.0252	0.0252	0.4814
13-OCT-2022	SUDARSCHEM	414.90	412.70	0.0053	0.0244	0.0244	0.4662
13-OCT-2022	SUMEETINDS	6.05	6.15	-0.0164	0.0367	0.0366	0.6992
13-OCT-2022	SUMICHEM	508.05	500.90	0.0142	0.0208	0.0208	0.3974
13-OCT-2022	SUMIT	12.60	12.65	-0.0040	0.0367	0.0366	0.6992
13-OCT-2022	SUMMITSEC	606.60	616.55	-0.0163	0.0264	0.0264	0.5044
13-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SUNCLAYLTD	4480.10	4432.70	0.0106	0.0203	0.0202	0.3859
13-OCT-2022	SUNDARAM	2.90	2.85	0.0174	0.0365	0.0365	0.6973
13-OCT-2022	SUNDARMFIN	2211.80	2201.65	0.0046	0.0196	0.0195	0.3725
13-OCT-2022	SUNDARMHLD	94.80	96.55	-0.0183	0.0240	0.0240	0.4585
13-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SUNDRMBRAK	339.10	346.15	-0.0206	0.0242	0.0242	0.4623
13-OCT-2022	SUNDRMFAST	914.30	929.35	-0.0163	0.0198	0.0198	0.3783
13-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SUNFLAG	82.35	83.45	-0.0133	0.0351	0.0351	0.6706
13-OCT-2022	SUNPHARMA	968.40	955.55	0.0134	0.0162	0.0162	0.3095
13-OCT-2022	SUNTECK	394.55	399.10	-0.0115	0.0266	0.0265	0.5063
13-OCT-2022	SUNTV	537.35	538.80	-0.0027	0.0216	0.0216	0.4127
13-OCT-2022	SUPERHOUSE	246.85	241.60	0.0215	0.0392	0.0391	0.7470
13-OCT-2022	SUPERSPIN	10.30	10.40	-0.0097	0.0373	0.0372	0.7107
13-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SUPRAJIT	325.15	325.45	-0.0009	0.0251	0.0251	0.4795
13-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	SUPREMEENG	1.80	1.75	0.0282	0.0322	0.0322	0.6152
13-OCT-2022	SUPREMEIND	1975.55	2021.50	-0.0230	0.0186	0.0186	0.3554
13-OCT-2022	SUPREMEINF	27.25	29.35	-0.0742	0.0414	0.0417	0.7967
13-OCT-2022	SUPRIYA	287.20	287.80	-0.0021	0.0254	0.0254	0.4853
13-OCT-2022	SURANASOL	23.10	23.45	-0.0150	0.0390	0.0390	0.7451
13-OCT-2022	SURANAT&P	11.30	11.30	0.0000	0.0379	0.0378	0.7222
13-OCT-2022	SURYALAXMI	61.85	64.05	-0.0350	0.0312	0.0312	0.5961
13-OCT-2022	SURYAROSNI	461.70	467.20	-0.0118	0.0325	0.0325	0.6209
13-OCT-2022	SURYODAY	95.35	96.35	-0.0104	0.0277	0.0276	0.5273
13-OCT-2022	SUTLEJTEX	65.80	67.35	-0.0233	0.0327	0.0327	0.6247
13-OCT-2022	SUULD	43.30	43.75	-0.0103	0.0343	0.0342	0.6534
13-OCT-2022	SUVEN	73.40	70.80	0.0361	0.0326	0.0326	0.6228
13-OCT-2022	SUVENPHAR	406.95	411.45	-0.0110	0.0228	0.0228	0.4356
13-OCT-2022	SUVIDHAA	5.75	5.75	0.0000	0.0368	0.0367	0.7012
13-OCT-2022	SUZLON	6.80	6.95	-0.0218	0.0394	0.0393	0.7508
13-OCT-2022	SUZLON-RE	1.35	1.15	0.1603	0.0317	0.0336	0.6419
13-OCT-2022	SVPGLOB	28.25	28.30	-0.0018	0.0344	0.0343	0.6553
13-OCT-2022	SWANENERGY	211.70	213.40	-0.0080	0.0305	0.0305	0.5827
13-OCT-2022	SWARAJENG	1629.60	1655.30	-0.0156	0.0185	0.0185	0.3534
13-OCT-2022	SWELECTES	321.25	339.25	-0.0545	0.0357	0.0358	0.6840
13-OCT-2022	SWSOLAR	292.20	303.05	-0.0365	0.0290	0.0291	0.5560
13-OCT-2022	SYMPHONY	844.70	855.10	-0.0122	0.0187	0.0186	0.3554
13-OCT-2022	SYNGENE	549.80	555.25	-0.0099	0.0188	0.0187	0.3573
13-OCT-2022	SYRMA	285.15	292.95	-0.0270	0.0091	0.0093	0.1777
13-OCT-2022	TAINWALCHM	88.80	90.25	-0.0162	0.0403	0.0402	0.7680
13-OCT-2022	TAJGVK	189.30	193.55	-0.0222	0.0238	0.0238	0.4547
13-OCT-2022	TAKE	24.30	24.65	-0.0143	0.0329	0.0328	0.6266
13-OCT-2022	TALBROAUTO	474.40	470.25	0.0088	0.0333	0.0333	0.6362
13-OCT-2022	TANLA	812.15	783.75	0.0356	0.0382	0.0382	0.7298
13-OCT-2022	TANTIACONS	13.15	13.90	-0.0555	0.0564	0.0564	1.0775
13-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	TARAPUR	4.30	4.50	-0.0455	0.0407	0.0407	0.7776
13-OCT-2022	TARC	43.30	42.85	0.0104	0.0292	0.0291	0.5560
13-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	TARMAT	52.40	52.40	0.0000	0.0373	0.0372	0.7107
13-OCT-2022	TARSONS	790.25	810.45	-0.0252	0.0236	0.0236	0.4509
13-OCT-2022	TASTYBITE	11916.15	12211.75	-0.0245	0.0255	0.0255	0.4872
13-OCT-2022	TATACHEM	1151.85	1162.95	-0.0096	0.0246	0.0246	0.4700
13-OCT-2022	TATACOFFEE	215.50	215.40	0.0005	0.0219	0.0219	0.4184
13-OCT-2022	TATACOMM	1165.60	1183.25	-0.0150	0.0231	0.0230	0.4394
13-OCT-2022	TATACONSUM	757.40	757.35	0.0001	0.0185	0.0184	0.3515
13-OCT-2022	TATAELXSI	8312.85	8360.65	-0.0057	0.0274	0.0274	0.5235
13-OCT-2022	TATAINVEST	2286.85	2324.10	-0.0162	0.0257	0.0257	0.4910
13-OCT-2022	TATAMETALI	727.50	728.90	-0.0019	0.0235	0.0235	0.4490
13-OCT-2022	TATAMOTORS	399.00	396.55	0.0062	0.0268	0.0267	0.5101
13-OCT-2022	TATAMTRDVR	193.70	192.55	0.0060	0.0290	0.0289	0.5521
13-OCT-2022	TATAPOWER	216.15	217.95	-0.0083	0.0259	0.0258	0.4929
13-OCT-2022	TATASTEEL	100.10	100.55	-0.0045	0.0260	0.0259	0.4948
13-OCT-2022	TATASTLLP	610.20	616.30	-0.0099	0.0268	0.0268	0.5120
13-OCT-2022	TATVA	2497.40	2486.05	0.0046	0.0188	0.0187	0.3573
13-OCT-2022	TBZ	79.30	80.40	-0.0138	0.0286	0.0285	0.5445
13-OCT-2022	TCI	789.20	779.55	0.0123	0.0302	0.0301	0.5751
13-OCT-2022	TCIDEVELOP	386.00	387.00	-0.0026	0.0261	0.0261	0.4986
13-OCT-2022	TCIEXP	1876.90	1903.95	-0.0143	0.0266	0.0266	0.5082
13-OCT-2022	TCNSBRANDS	632.80	642.00	-0.0144	0.0288	0.0288	0.5502
13-OCT-2022	TCPLPACK	1219.50	1226.60	-0.0058	0.0370	0.0370	0.7069
13-OCT-2022	TCS	3103.15	3100.75	0.0008	0.0152	0.0151	0.2885
13-OCT-2022	TDPOWERSYS	617.95	621.10	-0.0051	0.0325	0.0324	0.6190
13-OCT-2022	TEAMLEASE	3011.25	3040.90	-0.0098	0.0230	0.0229	0.4375
13-OCT-2022	TECH	27.76	27.99	-0.0083	0.0125	0.0125	0.2388
13-OCT-2022	TECHIN	10.10	9.90	0.0200	0.0391	0.0391	0.7470
13-OCT-2022	TECHM	1012.95	1015.90	-0.0029	0.0200	0.0200	0.3821
13-OCT-2022	TECHNOE	280.30	280.65	-0.0012	0.0245	0.0244	0.4662
13-OCT-2022	TEGA	534.90	536.35	-0.0027	0.0177	0.0176	0.3362
13-OCT-2022	TEJASNET	719.60	714.85	0.0066	0.0330	0.0329	0.6286
13-OCT-2022	TEMBO	97.15	94.50	0.0277	0.0318	0.0318	0.6075
13-OCT-2022	TERASOFT	47.55	47.45	0.0021	0.0426	0.0425	0.8120
13-OCT-2022	TEXINFRA	61.20	60.25	0.0156	0.0255	0.0255	0.4872
13-OCT-2022	TEXMOPIPES	63.55	62.75	0.0127	0.0343	0.0342	0.6534
13-OCT-2022	TEXRAIL	47.55	47.55	0.0000	0.0352	0.0351	0.6706
13-OCT-2022	TFCILTD	66.65	67.10	-0.0067	0.0312	0.0312	0.5961
13-OCT-2022	TFL	8.95	9.15	-0.0221	0.0401	0.0400	0.7642
13-OCT-2022	TGBHOTELS	11.45	11.10	0.0310	0.0376	0.0376	0.7183
13-OCT-2022	THANGAMAYL	1269.20	1258.10	0.0088	0.0265	0.0265	0.5063
13-OCT-2022	THEINVEST	94.40	92.65	0.0187	0.0320	0.0319	0.6094
13-OCT-2022	THEMISMED	1007.20	994.10	0.0131	0.0306	0.0306	0.5846
13-OCT-2022	THERMAX	2043.30	2063.80	-0.0100	0.0239	0.0238	0.4547
13-OCT-2022	THOMASCOOK	76.60	77.70	-0.0143	0.0296	0.0296	0.5655
13-OCT-2022	THOMASCOTT	37.45	38.90	-0.0380	0.0545	0.0545	1.0412
13-OCT-2022	THYROCARE	674.05	679.35	-0.0078	0.0232	0.0231	0.4413
13-OCT-2022	TI	100.65	100.75	-0.0010	0.0311	0.0311	0.5942
13-OCT-2022	TIDEWATER	1027.25	1039.20	-0.0116	0.0226	0.0226	0.4318
13-OCT-2022	TIIL	712.95	755.65	-0.0582	0.0349	0.0350	0.6687
13-OCT-2022	TIINDIA	2666.35	2648.55	0.0067	0.0270	0.0270	0.5158
13-OCT-2022	TIJARIA	4.65	4.65	0.0000	0.0302	0.0301	0.5751
13-OCT-2022	TIL	110.25	114.55	-0.0383	0.0347	0.0348	0.6649
13-OCT-2022	TIMESGTY	49.40	51.70	-0.0455	0.0417	0.0418	0.7986
13-OCT-2022	TIMETECHNO	103.90	105.40	-0.0143	0.0316	0.0315	0.6018
13-OCT-2022	TIMKEN	3110.55	3245.10	-0.0423	0.0250	0.0251	0.4795
13-OCT-2022	TINPLATE	302.25	302.95	-0.0023	0.0292	0.0291	0.5560
13-OCT-2022	TIPSFILMS	304.45	318.60	-0.0454	0.0141	0.0144	0.2751
13-OCT-2022	TIPSINDLTD	1549.20	1570.65	-0.0138	0.0307	0.0307	0.5865
13-OCT-2022	TIRUMALCHM	212.20	215.10	-0.0136	0.0338	0.0338	0.6457
13-OCT-2022	TIRUPATIFL	14.95	15.20	-0.0166	0.0301	0.0301	0.5751
13-OCT-2022	TITAN	2598.65	2621.05	-0.0086	0.0193	0.0193	0.3687
13-OCT-2022	TMB	465.45	466.95	-0.0032	0.0032	0.0032	0.0611
13-OCT-2022	TNIDETF	55.01	55.57	-0.0101	0.0091	0.0091	0.1739
13-OCT-2022	TNPETRO	97.30	98.15	-0.0087	0.0295	0.0294	0.5617
13-OCT-2022	TNPL	237.75	232.05	0.0243	0.0284	0.0284	0.5426
13-OCT-2022	TNTELE	7.95	8.00	-0.0063	0.0455	0.0454	0.8674
13-OCT-2022	TOKYOPLAST	96.80	97.15	-0.0036	0.0324	0.0323	0.6171
13-OCT-2022	TORNTPHARM	1589.20	1588.80	0.0003	0.0180	0.0179	0.3420
13-OCT-2022	TORNTPOWER	479.70	483.85	-0.0086	0.0200	0.0200	0.3821
13-OCT-2022	TOTAL	160.65	167.10	-0.0394	0.0422	0.0422	0.8062
13-OCT-2022	TOUCHWOOD	107.70	103.30	0.0417	0.0330	0.0330	0.6305
13-OCT-2022	TPLPLASTEH	192.15	199.40	-0.0370	0.0394	0.0393	0.7508
13-OCT-2022	TREEHOUSE	16.80	15.20	0.1001	0.0370	0.0376	0.7183
13-OCT-2022	TREJHARA	70.35	73.30	-0.0411	0.0396	0.0396	0.7566
13-OCT-2022	TRENT	1401.65	1422.35	-0.0147	0.0227	0.0227	0.4337
13-OCT-2022	TRF	183.25	192.80	-0.0508	0.0386	0.0387	0.7394
13-OCT-2022	TRIDENT	36.05	36.55	-0.0138	0.0291	0.0291	0.5560
13-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	TRIGYN	100.25	101.10	-0.0084	0.0369	0.0368	0.7031
13-OCT-2022	TRIL	51.65	52.25	-0.0115	0.0416	0.0415	0.7929
13-OCT-2022	TRITURBINE	257.55	266.30	-0.0334	0.0307	0.0307	0.5865
13-OCT-2022	TRIVENI	286.35	275.80	0.0375	0.0365	0.0365	0.6973
13-OCT-2022	TRU	60.05	60.75	-0.0116	0.0324	0.0323	0.6171
13-OCT-2022	TTKHLTCARE	968.70	977.25	-0.0088	0.0280	0.0279	0.5330
13-OCT-2022	TTKPRESTIG	969.50	980.90	-0.0117	0.0224	0.0223	0.4260
13-OCT-2022	TTL	85.70	87.95	-0.0259	0.0325	0.0325	0.6209
13-OCT-2022	TTML	104.95	99.85	0.0498	0.0433	0.0433	0.8272
13-OCT-2022	TV18BRDCST	36.95	37.45	-0.0134	0.0369	0.0369	0.7050
13-OCT-2022	TVSELECT	243.65	244.65	-0.0041	0.0328	0.0327	0.6247
13-OCT-2022	TVSMOTOR	1077.60	1087.70	-0.0093	0.0202	0.0201	0.3840
13-OCT-2022	TVSSRICHAK	2403.90	2406.40	-0.0010	0.0238	0.0238	0.4547
13-OCT-2022	TVTODAY	272.00	271.90	0.0004	0.0269	0.0269	0.5139
13-OCT-2022	TVVISION	2.80	2.80	0.0000	0.0613	0.0611	1.1673
13-OCT-2022	TWL	160.35	157.10	0.0205	0.0321	0.0321	0.6133
13-OCT-2022	UBL	1654.80	1669.40	-0.0088	0.0178	0.0177	0.3382
13-OCT-2022	UCALFUEL	127.25	128.10	-0.0067	0.0277	0.0276	0.5273
13-OCT-2022	UCOBANK	11.60	11.70	-0.0086	0.0182	0.0181	0.3458
13-OCT-2022	UDAICEMENT	32.15	32.60	-0.0139	0.0209	0.0209	0.3993
13-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	UFLEX	699.85	703.50	-0.0052	0.0251	0.0250	0.4776
13-OCT-2022	UFO	111.75	114.30	-0.0226	0.0283	0.0282	0.5388
13-OCT-2022	UGARSUGAR	76.15	70.90	0.0714	0.0376	0.0378	0.7222
13-OCT-2022	UGROCAP	173.10	174.40	-0.0075	0.0238	0.0238	0.4547
13-OCT-2022	UJAAS	3.05	3.10	-0.0163	0.0337	0.0336	0.6419
13-OCT-2022	UJJIVAN	251.25	247.60	0.0146	0.0322	0.0321	0.6133
13-OCT-2022	UJJIVANSFB	24.35	24.80	-0.0183	0.0283	0.0283	0.5407
13-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ULTRACEMCO	6181.75	6177.70	0.0007	0.0176	0.0176	0.3362
13-OCT-2022	UMAEXPORTS	47.25	47.25	0.0000	0.0236	0.0235	0.4490
13-OCT-2022	UMANGDAIRY	58.70	59.10	-0.0068	0.0320	0.0319	0.6094
13-OCT-2022	UMESLTD	4.05	4.10	-0.0123	0.0582	0.0581	1.1100
13-OCT-2022	UNICHEMLAB	361.05	363.65	-0.0072	0.0303	0.0302	0.5770
13-OCT-2022	UNIDT	294.30	318.85	-0.0801	0.0316	0.0320	0.6114
13-OCT-2022	UNIENTER	130.15	131.00	-0.0065	0.0262	0.0262	0.5006
13-OCT-2022	UNIINFO	23.55	23.75	-0.0085	0.0299	0.0298	0.5693
13-OCT-2022	UNIONBANK	43.05	43.80	-0.0173	0.0252	0.0251	0.4795
13-OCT-2022	UNITECH	1.90	1.95	-0.0260	0.0353	0.0352	0.6725
13-OCT-2022	UNITEDPOLY	64.90	59.00	0.0953	0.0357	0.0362	0.6916
13-OCT-2022	UNITEDTEA	295.60	297.90	-0.0078	0.0271	0.0270	0.5158
13-OCT-2022	UNIVASTU	76.50	77.20	-0.0091	0.0384	0.0383	0.7317
13-OCT-2022	UNIVCABLES	261.00	247.85	0.0517	0.0300	0.0302	0.5770
13-OCT-2022	UNIVPHOTO	591.15	716.80	-0.1927	0.0402	0.0424	0.8101
13-OCT-2022	UNOMINDA	554.25	562.95	-0.0156	0.0257	0.0257	0.4910
13-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1315	0.1312	2.5066
13-OCT-2022	UPL	663.90	673.60	-0.0145	0.0212	0.0211	0.4031
13-OCT-2022	URJA	11.00	11.15	-0.0135	0.0359	0.0358	0.6840
13-OCT-2022	USHAMART	132.45	128.15	0.0330	0.0338	0.0338	0.6457
13-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	UTIAMC	726.60	722.90	0.0051	0.0238	0.0237	0.4528
13-OCT-2022	UTIBANKETF	38.97	39.36	-0.0100	0.0139	0.0139	0.2656
13-OCT-2022	UTINEXT50	43.76	44.16	-0.0091	0.0146	0.0145	0.2770
13-OCT-2022	UTINIFTETF	1816.17	1820.10	-0.0022	0.0128	0.0128	0.2445
13-OCT-2022	UTISENSETF	608.16	612.83	-0.0076	0.0120	0.0120	0.2293
13-OCT-2022	UTISXN50	50.40	50.60	-0.0040	0.0195	0.0195	0.3725
13-OCT-2022	UTTAMSTL	3.15	3.25	-0.0313	0.0310	0.0310	0.5923
13-OCT-2022	UTTAMSUGAR	262.80	265.40	-0.0098	0.0407	0.0406	0.7757
13-OCT-2022	V2RETAIL	109.25	111.70	-0.0222	0.0321	0.0321	0.6133
13-OCT-2022	VADILALIND	2499.10	2516.30	-0.0069	0.0304	0.0303	0.5789
13-OCT-2022	VAIBHAVGBL	345.25	350.75	-0.0158	0.0293	0.0292	0.5579
13-OCT-2022	VAISHALI	98.65	99.65	-0.0101	0.0358	0.0357	0.6820
13-OCT-2022	VAKRANGEE	34.90	35.00	-0.0029	0.0378	0.0377	0.7203
13-OCT-2022	VALIANTORG	714.60	724.80	-0.0142	0.0327	0.0326	0.6228
13-OCT-2022	VARDHACRLC	52.00	52.35	-0.0067	0.0301	0.0300	0.5731
13-OCT-2022	VARDMNPOLY	19.65	19.95	-0.0152	0.0336	0.0335	0.6400
13-OCT-2022	VARROC	312.85	313.75	-0.0029	0.0326	0.0325	0.6209
13-OCT-2022	VASCONEQ	27.30	27.55	-0.0091	0.0356	0.0355	0.6782
13-OCT-2022	VASWANI	20.40	20.80	-0.0194	0.0443	0.0442	0.8444
13-OCT-2022	VBL	1067.85	1068.35	-0.0005	0.0247	0.0247	0.4719
13-OCT-2022	VCL	8.95	9.45	-0.0544	0.0269	0.0271	0.5177
13-OCT-2022	VEDL	293.00	287.60	0.0186	0.0302	0.0301	0.5751
13-OCT-2022	VENKEYS	1934.70	1949.90	-0.0078	0.0270	0.0269	0.5139
13-OCT-2022	VENUSPIPES	674.55	646.95	0.0418	0.0139	0.0142	0.2713
13-OCT-2022	VENUSREM	203.15	206.15	-0.0147	0.0368	0.0367	0.7012
13-OCT-2022	VERANDA	332.50	344.05	-0.0341	0.0247	0.0247	0.4719
13-OCT-2022	VERTOZ	126.30	115.05	0.0933	0.0367	0.0372	0.7107
13-OCT-2022	VESUVIUS	1466.15	1462.10	0.0028	0.0224	0.0223	0.4260
13-OCT-2022	VETO	105.00	105.75	-0.0071	0.0316	0.0315	0.6018
13-OCT-2022	VGUARD	250.95	251.00	-0.0002	0.0192	0.0191	0.3649
13-OCT-2022	VHL	3063.95	3099.50	-0.0115	0.0306	0.0306	0.5846
13-OCT-2022	VIDHIING	380.55	384.50	-0.0103	0.0301	0.0300	0.5731
13-OCT-2022	VIJAYA	420.35	430.30	-0.0234	0.0246	0.0246	0.4700
13-OCT-2022	VIJIFIN	2.55	2.45	0.0400	0.0482	0.0481	0.9189
13-OCT-2022	VIKASECO	3.40	3.30	0.0299	0.0387	0.0387	0.7394
13-OCT-2022	VIKASLIFE	4.90	4.95	-0.0102	0.0367	0.0366	0.6992
13-OCT-2022	VIKASPROP	0.85	0.85	0.0000	0.0389	0.0388	0.7413
13-OCT-2022	VIKASWSP	2.10	2.20	-0.0465	0.0322	0.0323	0.6171
13-OCT-2022	VIMTALABS	349.55	350.90	-0.0039	0.0308	0.0307	0.5865
13-OCT-2022	VINATIORGA	1979.10	1975.90	0.0016	0.0210	0.0210	0.4012
13-OCT-2022	VINDHYATEL	1410.60	1404.90	0.0040	0.0265	0.0264	0.5044
13-OCT-2022	VINEETLAB	64.10	65.60	-0.0231	0.0345	0.0344	0.6572
13-OCT-2022	VINYLINDIA	568.95	584.10	-0.0263	0.0402	0.0401	0.7661
13-OCT-2022	VIPCLOTHNG	37.00	38.10	-0.0293	0.0326	0.0325	0.6209
13-OCT-2022	VIPIND	689.20	688.35	0.0012	0.0259	0.0258	0.4929
13-OCT-2022	VIPULLTD	12.40	12.45	-0.0040	0.0304	0.0303	0.5789
13-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0026	0.0026	0.0497
13-OCT-2022	VISAKAIND	547.10	551.65	-0.0083	0.0261	0.0261	0.4986
13-OCT-2022	VISASTEEL	14.15	14.20	-0.0035	0.0340	0.0339	0.6477
13-OCT-2022	VISESHINFO	0.60	0.60	0.0000	0.0758	0.0756	1.4443
13-OCT-2022	VISHAL	22.65	22.95	-0.0132	0.0313	0.0313	0.5980
13-OCT-2022	VISHNU	1829.75	1875.50	-0.0247	0.0302	0.0302	0.5770
13-OCT-2022	VISHWARAJ	17.05	17.15	-0.0058	0.0277	0.0276	0.5273
13-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0031	0.0031	0.0592
13-OCT-2022	VIVIDHA	1.25	1.30	-0.0392	0.0558	0.0557	1.0641
13-OCT-2022	VIVIMEDLAB	9.85	9.95	-0.0101	0.0386	0.0385	0.7355
13-OCT-2022	VLSFINANCE	133.55	133.90	-0.0026	0.0288	0.0287	0.5483
13-OCT-2022	VMART	2803.90	2790.90	0.0046	0.0236	0.0235	0.4490
13-OCT-2022	VOLTAMP	2596.20	2649.15	-0.0202	0.0275	0.0275	0.5254
13-OCT-2022	VOLTAS	873.90	874.30	-0.0005	0.0199	0.0199	0.3802
13-OCT-2022	VPL	361.00	361.00	0.0000	0.0998	0.0995	1.9009
13-OCT-2022	VRLLOG	587.55	598.25	-0.0180	0.0292	0.0292	0.5579
13-OCT-2022	VSSL	250.55	251.85	-0.0052	0.0276	0.0275	0.5254
13-OCT-2022	VSTIND	3241.80	3318.60	-0.0234	0.0128	0.0129	0.2465
13-OCT-2022	VSTTILLERS	2183.25	2198.40	-0.0069	0.0233	0.0233	0.4451
13-OCT-2022	VTL	351.85	349.60	0.0064	0.0297	0.0296	0.5655
13-OCT-2022	WABAG	261.85	264.55	-0.0103	0.0269	0.0268	0.5120
13-OCT-2022	WALCHANNAG	56.65	57.95	-0.0227	0.0334	0.0333	0.6362
13-OCT-2022	WANBURY	67.15	68.00	-0.0126	0.0290	0.0289	0.5521
13-OCT-2022	WATERBASE	79.65	81.10	-0.0180	0.0244	0.0244	0.4662
13-OCT-2022	WEALTH	248.50	251.00	-0.0100	0.0280	0.0280	0.5349
13-OCT-2022	WEBELSOLAR	95.85	96.70	-0.0088	0.0378	0.0377	0.7203
13-OCT-2022	WEIZMANIND	84.95	86.05	-0.0129	0.0428	0.0427	0.8158
13-OCT-2022	WELCORP	241.70	241.70	0.0000	0.0333	0.0332	0.6343
13-OCT-2022	WELENT	124.60	126.15	-0.0124	0.0304	0.0303	0.5789
13-OCT-2022	WELINV	283.70	291.90	-0.0285	0.0312	0.0312	0.5961
13-OCT-2022	WELSPUNIND	76.90	75.85	0.0137	0.0312	0.0311	0.5942
13-OCT-2022	WENDT	7661.15	7661.50	-0.0000	0.0253	0.0253	0.4834
13-OCT-2022	WESTLIFE	721.55	719.15	0.0033	0.0213	0.0212	0.4050
13-OCT-2022	WEWIN	47.25	47.00	0.0053	0.0200	0.0200	0.3821
13-OCT-2022	WFL	170.55	167.70	0.0169	0.0286	0.0285	0.5445
13-OCT-2022	WHEELS	618.60	615.80	0.0045	0.0247	0.0247	0.4719
13-OCT-2022	WHIRLPOOL	1579.45	1596.90	-0.0110	0.0177	0.0176	0.3362
13-OCT-2022	WILLAMAGOR	24.90	26.20	-0.0509	0.0434	0.0435	0.8311
13-OCT-2022	WINDLAS	230.10	231.30	-0.0052	0.0189	0.0189	0.3611
13-OCT-2022	WINDMACHIN	36.35	36.55	-0.0055	0.0367	0.0366	0.6992
13-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	WINPRO	5.35	5.60	-0.0457	0.0345	0.0346	0.6610
13-OCT-2022	WIPL	113.05	107.70	0.0485	0.0264	0.0266	0.5082
13-OCT-2022	WIPRO	379.10	407.95	-0.0733	0.0178	0.0185	0.3534
13-OCT-2022	WOCKPHARMA	241.05	243.60	-0.0105	0.0305	0.0304	0.5808
13-OCT-2022	WONDERLA	372.05	362.55	0.0259	0.0299	0.0299	0.5712
13-OCT-2022	WORTH	119.80	121.40	-0.0133	0.0328	0.0327	0.6247
13-OCT-2022	WSTCSTPAPR	529.10	518.85	0.0196	0.0303	0.0303	0.5789
13-OCT-2022	XCHANGING	83.10	78.70	0.0544	0.0327	0.0329	0.6286
13-OCT-2022	XELPMOC	171.30	178.45	-0.0409	0.0345	0.0346	0.6610
13-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
13-OCT-2022	XPROINDIA	688.45	703.65	-0.0218	0.0362	0.0362	0.6916
13-OCT-2022	YAARI	35.25	35.20	0.0014	0.0440	0.0439	0.8387
13-OCT-2022	YESBANK	15.80	16.00	-0.0126	0.0322	0.0321	0.6133
13-OCT-2022	YUKEN	519.30	519.80	-0.0010	0.0192	0.0191	0.3649
13-OCT-2022	ZEEL	273.15	267.95	0.0192	0.0331	0.0330	0.6305
13-OCT-2022	ZEELEARN	7.10	7.20	-0.0140	0.0377	0.0376	0.7183
13-OCT-2022	ZEEMEDIA	16.55	16.90	-0.0209	0.0347	0.0347	0.6629
13-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ZENITHEXPO	136.95	124.50	0.0953	0.0380	0.0385	0.7355
13-OCT-2022	ZENITHSTL	5.40	5.45	-0.0092	0.0766	0.0764	1.4596
13-OCT-2022	ZENSARTECH	218.30	222.30	-0.0182	0.0273	0.0273	0.5216
13-OCT-2022	ZENTEC	196.40	197.75	-0.0069	0.0316	0.0315	0.6018
13-OCT-2022	ZFCVINDIA	10583.25	10755.60	-0.0162	0.0178	0.0178	0.3401
13-OCT-2022	ZODIAC	144.45	149.30	-0.0330	0.0323	0.0323	0.6171
13-OCT-2022	ZODIACLOTH	92.80	93.05	-0.0027	0.0284	0.0284	0.5426
13-OCT-2022	ZOMATO	61.25	63.75	-0.0400	0.0375	0.0375	0.7164
13-OCT-2022	ZOTA	278.35	281.05	-0.0097	0.0305	0.0305	0.5827
13-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-OCT-2022	ZUARI	187.00	177.90	0.0499	0.0363	0.0363	0.6935
13-OCT-2022	ZUARIIND	166.25	164.60	0.0100	0.0338	0.0337	0.6438
13-OCT-2022	ZYDUSLIFE	414.75	420.60	-0.0140	0.0182	0.0182	0.3477
13-OCT-2022	ZYDUSWELL	1734.65	1740.05	-0.0031	0.0157	0.0157	0.2999
13-OCT-2022	502216	-	-	-	-	-	-
13-OCT-2022	503671	-	-	-	-	-	-
13-OCT-2022	503893	-	-	-	-	-	-
13-OCT-2022	504346	-	-	-	-	-	-
13-OCT-2022	505320	-	-	-	-	-	-
13-OCT-2022	506024	-	-	-	-	-	-
13-OCT-2022	506042	-	-	-	-	-	-
13-OCT-2022	506120	-	-	-	-	-	-
13-OCT-2022	506162	-	-	-	-	-	-
13-OCT-2022	506580	-	-	-	-	-	-
13-OCT-2022	506945	-	-	-	-	-	-
13-OCT-2022	507543	-	-	-	-	-	-
13-OCT-2022	507663	-	-	-	-	-	-
13-OCT-2022	509046	-	-	-	-	-	-
13-OCT-2022	509782	-	-	-	-	-	-
13-OCT-2022	509917	-	-	-	-	-	-
13-OCT-2022	511634	-	-	-	-	-	-
13-OCT-2022	512004	-	-	-	-	-	-
13-OCT-2022	512038	-	-	-	-	-	-
13-OCT-2022	512060	-	-	-	-	-	-
13-OCT-2022	512063	-	-	-	-	-	-
13-OCT-2022	512091	-	-	-	-	-	-
13-OCT-2022	512153	-	-	-	-	-	-
13-OCT-2022	512157	-	-	-	-	-	-
13-OCT-2022	512195	-	-	-	-	-	-
13-OCT-2022	512245	-	-	-	-	-	-
13-OCT-2022	512291	-	-	-	-	-	-
13-OCT-2022	512303	-	-	-	-	-	-
13-OCT-2022	512337	-	-	-	-	-	-
13-OCT-2022	512404	-	-	-	-	-	-
13-OCT-2022	512433	-	-	-	-	-	-
13-OCT-2022	512445	-	-	-	-	-	-
13-OCT-2022	512461	-	-	-	-	-	-
13-OCT-2022	521003	-	-	-	-	-	-
13-OCT-2022	524046	-	-	-	-	-	-
13-OCT-2022	524546	-	-	-	-	-	-
13-OCT-2022	526349	-	-	-	-	-	-
13-OCT-2022	526877	-	-	-	-	-	-
13-OCT-2022	531628	-	-	-	-	-	-
13-OCT-2022	531971	-	-	-	-	-	-
13-OCT-2022	532105	-	-	-	-	-	-
13-OCT-2022	532138	-	-	-	-	-	-
13-OCT-2022	539683	-	-	-	-	-	-
13-OCT-2022	540467	-	-	-	-	-	-
13-OCT-2022	542176	-	-	-	-	-	-
13-OCT-2022	542931	-	-	-	-	-	-
13-OCT-2022	543225	-	-	-	-	-	-
13-OCT-2022	AGGARSAIN	-	-	-	-	-	-
13-OCT-2022	ANKUR	-	-	-	-	-	-
13-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
13-OCT-2022	AYUSHMAN	-	-	-	-	-	-
13-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
13-OCT-2022	BESWASTH	-	-	-	-	-	-
13-OCT-2022	BHARAT	-	-	-	-	-	-
13-OCT-2022	CRESCENT	-	-	-	-	-	-
13-OCT-2022	DALMIARF	-	-	-	-	-	-
13-OCT-2022	DELTA	-	-	-	-	-	-
13-OCT-2022	DIDL	-	-	-	-	-	-
13-OCT-2022	GANODAYA	-	-	-	-	-	-
13-OCT-2022	GOALPOST	-	-	-	-	-	-
13-OCT-2022	HIGHWAYS	-	-	-	-	-	-
13-OCT-2022	ISCCL	-	-	-	-	-	-
13-OCT-2022	KCLL	-	-	-	-	-	-
13-OCT-2022	KTKSENSEX	-	-	-	-	-	-
13-OCT-2022	LARK	-	-	-	-	-	-
13-OCT-2022	MACORPACK	-	-	-	-	-	-
13-OCT-2022	OSEINTRUST	-	-	-	-	-	-
13-OCT-2022	PACT	-	-	-	-	-	-
13-OCT-2022	PARTAPIND	-	-	-	-	-	-
13-OCT-2022	PHF	-	-	-	-	-	-
13-OCT-2022	RATHIIND	-	-	-	-	-	-
13-OCT-2022	RICHNRICH	-	-	-	-	-	-
13-OCT-2022	SAGL	-	-	-	-	-	-
13-OCT-2022	SARVARAYA	-	-	-	-	-	-
13-OCT-2022	SGEL	-	-	-	-	-	-
13-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
13-OCT-2022	SHIVOM	-	-	-	-	-	-
13-OCT-2022	SHREETULSI	-	-	-	-	-	-
13-OCT-2022	SIGACHI1	-	-	-	-	-	-
13-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
13-OCT-2022	SPMLINDIA	-	-	-	-	-	-
13-OCT-2022	SSF	-	-	-	-	-	-
13-OCT-2022	SWATI	-	-	-	-	-	-
13-OCT-2022	TECHAINPOW	-	-	-	-	-	-