nse-daily-volatility-report-2022-10-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-OCT-2022	20MICRONS	93.50	94.15	-0.0069	0.0374	0.0373	0.7126
18-OCT-2022	21STCENMGM	22.85	23.00	-0.0065	0.0180	0.0180	0.3439
18-OCT-2022	3IINFOLTD	41.90	41.80	0.0024	0.0282	0.0281	0.5368
18-OCT-2022	3MINDIA	23682.60	23418.35	0.0112	0.0190	0.0190	0.3630
18-OCT-2022	3PLAND	19.95	20.70	-0.0369	0.0382	0.0382	0.7298
18-OCT-2022	4THDIM	87.20	85.50	0.0197	0.0192	0.0192	0.3668
18-OCT-2022	500009	29.45	29.65	-0.0068	0.0321	0.0320	0.6114
18-OCT-2022	500012	90.70	90.45	0.0028	0.0299	0.0298	0.5693
18-OCT-2022	500014	8.01	8.05	-0.0050	0.0455	0.0454	0.8674
18-OCT-2022	500016	16.80	17.00	-0.0118	0.0342	0.0341	0.6515
18-OCT-2022	500028	9.48	9.62	-0.0147	0.0307	0.0307	0.5865
18-OCT-2022	500058	8.52	8.33	0.0226	0.0289	0.0289	0.5521
18-OCT-2022	500068	7803.30	7699.25	0.0134	0.0228	0.0228	0.4356
18-OCT-2022	500069	223.00	227.00	-0.0178	0.0322	0.0322	0.6152
18-OCT-2022	500120	478.45	473.00	0.0115	0.0334	0.0334	0.6381
18-OCT-2022	500123	4183.30	4138.30	0.0108	0.0210	0.0209	0.3993
18-OCT-2022	500142	8.26	8.05	0.0258	0.0364	0.0364	0.6954
18-OCT-2022	500143	85.15	83.85	0.0154	0.0375	0.0374	0.7145
18-OCT-2022	500147	1200.05	1209.65	-0.0080	0.0325	0.0324	0.6190
18-OCT-2022	500159	86.75	86.60	0.0017	0.0338	0.0337	0.6438
18-OCT-2022	500166	207.15	207.80	-0.0031	0.0234	0.0233	0.4451
18-OCT-2022	500170	64.85	65.70	-0.0130	0.0388	0.0387	0.7394
18-OCT-2022	500192	2.62	2.72	-0.0375	0.0325	0.0325	0.6209
18-OCT-2022	500202	7.37	7.75	-0.0503	0.0266	0.0267	0.5101
18-OCT-2022	500206	24.00	24.55	-0.0227	0.0440	0.0440	0.8406
18-OCT-2022	500213	221.75	228.60	-0.0304	0.0387	0.0386	0.7375
18-OCT-2022	500220	146.00	147.10	-0.0075	0.0338	0.0337	0.6438
18-OCT-2022	500223	3.05	3.02	0.0099	0.0357	0.0356	0.6801
18-OCT-2022	500236	3.06	2.94	0.0400	0.0369	0.0369	0.7050
18-OCT-2022	500239	33.15	32.40	0.0229	0.0337	0.0336	0.6419
18-OCT-2022	500240	107.25	104.05	0.0303	0.0339	0.0339	0.6477
18-OCT-2022	500246	26.50	26.50	0.0000	0.0382	0.0381	0.7279
18-OCT-2022	500248	4.20	4.42	-0.0511	0.0437	0.0437	0.8349
18-OCT-2022	500264	334.10	341.15	-0.0209	0.0340	0.0340	0.6496
18-OCT-2022	500267	134.10	134.10	0.0000	0.0266	0.0265	0.5063
18-OCT-2022	500270	297.00	312.60	-0.0512	0.0290	0.0292	0.5579
18-OCT-2022	500277	14.47	14.02	0.0316	0.0343	0.0343	0.6553
18-OCT-2022	500284	301.20	307.45	-0.0205	0.0395	0.0394	0.7527
18-OCT-2022	500298	1644.65	1634.65	0.0061	0.0255	0.0254	0.4853
18-OCT-2022	500306	59.35	59.90	-0.0092	0.0341	0.0340	0.6496
18-OCT-2022	500307	356.05	352.80	0.0092	0.0194	0.0194	0.3706
18-OCT-2022	500319	59.75	59.40	0.0059	0.0393	0.0392	0.7489
18-OCT-2022	500346	32.90	33.00	-0.0030	0.0354	0.0354	0.6763
18-OCT-2022	500357	34.05	34.05	0.0000	0.0357	0.0356	0.6801
18-OCT-2022	500358	5.23	5.23	0.0000	0.0318	0.0317	0.6056
18-OCT-2022	500360	55.00	52.55	0.0456	0.0351	0.0351	0.6706
18-OCT-2022	500365	17.05	17.05	0.0000	0.0362	0.0361	0.6897
18-OCT-2022	500367	90.00	88.55	0.0162	0.0277	0.0276	0.5273
18-OCT-2022	500370	37.20	36.50	0.0190	0.0403	0.0403	0.7699
18-OCT-2022	500388	29.75	29.75	0.0000	0.0294	0.0293	0.5598
18-OCT-2022	500414	103.65	105.50	-0.0177	0.0365	0.0364	0.6954
18-OCT-2022	500422	28.70	28.85	-0.0052	0.0452	0.0450	0.8597
18-OCT-2022	500426	3.57	3.73	-0.0438	0.0372	0.0372	0.7107
18-OCT-2022	500449	27.50	27.40	0.0036	0.0312	0.0312	0.5961
18-OCT-2022	500450	238.95	238.95	0.0000	0.0239	0.0239	0.4566
18-OCT-2022	500458	15.55	16.35	-0.0502	0.0392	0.0393	0.7508
18-OCT-2022	501110	7.15	7.15	0.0000	0.0044	0.0044	0.0841
18-OCT-2022	501111	11.02	11.02	0.0000	0.0038	0.0038	0.0726
18-OCT-2022	501144	13.35	13.35	0.0000	0.0024	0.0024	0.0459
18-OCT-2022	501148	287.50	287.50	0.0000	0.0156	0.0156	0.2980
18-OCT-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
18-OCT-2022	501270	1.34	1.34	0.0000	0.0062	0.0062	0.1185
18-OCT-2022	501298	1949.00	1947.00	0.0010	0.0229	0.0229	0.4375
18-OCT-2022	501311	13.23	13.23	0.0000	0.0250	0.0249	0.4757
18-OCT-2022	501314	4.49	4.28	0.0479	0.1300	0.1297	2.4779
18-OCT-2022	501370	122.85	114.65	0.0691	0.0426	0.0428	0.8177
18-OCT-2022	501386	5.08	5.08	0.0000	0.0101	0.0101	0.1930
18-OCT-2022	501391	199.00	187.15	0.0614	0.0362	0.0363	0.6935
18-OCT-2022	501421	270.70	284.90	-0.0511	0.0307	0.0308	0.5884
18-OCT-2022	501430	690.25	702.10	-0.0170	0.0322	0.0321	0.6133
18-OCT-2022	501477	202.00	199.45	0.0127	0.0316	0.0315	0.6018
18-OCT-2022	501622	25.65	25.65	0.0000	0.0349	0.0348	0.6649
18-OCT-2022	501630	19.20	19.20	0.0000	0.0023	0.0023	0.0439
18-OCT-2022	501700	69.20	72.25	-0.0431	0.0375	0.0376	0.7183
18-OCT-2022	501833	14.23	13.96	0.0192	0.0359	0.0359	0.6859
18-OCT-2022	501848	53.95	54.30	-0.0065	0.0369	0.0369	0.7050
18-OCT-2022	502015	12.30	12.22	0.0065	0.0313	0.0312	0.5961
18-OCT-2022	502175	59.70	61.10	-0.0232	0.0285	0.0285	0.5445
18-OCT-2022	502250	252.00	240.00	0.0488	0.0255	0.0256	0.4891
18-OCT-2022	502281	21.40	21.50	-0.0047	0.0400	0.0399	0.7623
18-OCT-2022	502294	47.95	48.00	-0.0010	0.0396	0.0395	0.7546
18-OCT-2022	502445	16.85	15.60	0.0771	0.0421	0.0424	0.8101
18-OCT-2022	502563	3.43	3.43	0.0000	0.0307	0.0306	0.5846
18-OCT-2022	502587	66.55	65.65	0.0136	0.0304	0.0304	0.5808
18-OCT-2022	502589	53.75	51.20	0.0486	0.0301	0.0302	0.5770
18-OCT-2022	502850	12.55	12.55	0.0000	0.0183	0.0182	0.3477
18-OCT-2022	502865	698.20	690.10	0.0117	0.0348	0.0348	0.6649
18-OCT-2022	502873	119.30	120.00	-0.0059	0.0380	0.0379	0.7241
18-OCT-2022	502893	37.15	37.15	0.0000	0.0288	0.0287	0.5483
18-OCT-2022	502901	3900.00	3980.00	-0.0203	0.0260	0.0259	0.4948
18-OCT-2022	502933	308.65	307.75	0.0029	0.0316	0.0315	0.6018
18-OCT-2022	502958	4059.50	4062.50	-0.0007	0.0271	0.0270	0.5158
18-OCT-2022	503092	24.65	24.65	0.0000	0.0345	0.0345	0.6591
18-OCT-2022	503127	4180.00	4180.00	0.0000	0.0306	0.0305	0.5827
18-OCT-2022	503229	97.00	93.00	0.0421	0.0409	0.0409	0.7814
18-OCT-2022	503349	2261.00	2287.00	-0.0114	0.0285	0.0284	0.5426
18-OCT-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	503624	8.33	8.28	0.0060	0.0391	0.0390	0.7451
18-OCT-2022	503635	13.23	13.23	0.0000	0.0039	0.0039	0.0745
18-OCT-2022	503639	9.10	9.10	0.0000	0.0534	0.0533	1.0183
18-OCT-2022	503641	41.00	42.45	-0.0348	0.0418	0.0418	0.7986
18-OCT-2022	503657	15.95	16.80	-0.0519	0.0384	0.0385	0.7355
18-OCT-2022	503659	49.00	49.00	0.0000	0.0227	0.0227	0.4337
18-OCT-2022	503663	4.29	4.29	0.0000	0.0415	0.0414	0.7909
18-OCT-2022	503669	14.55	13.91	0.0450	0.0353	0.0354	0.6763
18-OCT-2022	503675	0.97	0.98	-0.0103	0.0383	0.0382	0.7298
18-OCT-2022	503681	2.31	2.31	0.0000	0.1155	0.1152	2.2009
18-OCT-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	503772	99.45	98.00	0.0147	0.0502	0.0500	0.9552
18-OCT-2022	503776	35.15	33.50	0.0481	0.0455	0.0455	0.8693
18-OCT-2022	503804	625.00	624.95	0.0001	0.0263	0.0262	0.5006
18-OCT-2022	503816	34.60	36.40	-0.0507	0.0401	0.0401	0.7661
18-OCT-2022	503863	11.09	11.09	0.0000	0.0302	0.0302	0.5770
18-OCT-2022	504000	71.20	69.95	0.0177	0.0297	0.0297	0.5674
18-OCT-2022	504028	78.85	76.35	0.0322	0.0359	0.0359	0.6859
18-OCT-2022	504076	14.59	14.25	0.0236	0.0359	0.0359	0.6859
18-OCT-2022	504080	215.50	215.10	0.0019	0.0296	0.0295	0.5636
18-OCT-2022	504084	4945.00	4929.10	0.0032	0.0281	0.0280	0.5349
18-OCT-2022	504092	97.05	95.55	0.0156	0.0383	0.0382	0.7298
18-OCT-2022	504093	289.85	281.75	0.0283	0.0260	0.0260	0.4967
18-OCT-2022	504132	536.30	529.85	0.0121	0.0360	0.0359	0.6859
18-OCT-2022	504176	314.10	316.50	-0.0076	0.0363	0.0362	0.6916
18-OCT-2022	504180	29.55	29.25	0.0102	0.0297	0.0296	0.5655
18-OCT-2022	504240	63.20	66.50	-0.0509	0.0348	0.0349	0.6668
18-OCT-2022	504258	729.30	728.30	0.0014	0.0287	0.0286	0.5464
18-OCT-2022	504273	12.20	12.34	-0.0114	0.0403	0.0402	0.7680
18-OCT-2022	504340	4.50	4.54	-0.0088	0.0145	0.0145	0.2770
18-OCT-2022	504341	68.85	64.55	0.0645	0.0387	0.0389	0.7432
18-OCT-2022	504356	8.23	8.23	0.0000	0.0320	0.0319	0.6094
18-OCT-2022	504365	4.11	4.11	0.0000	0.0046	0.0046	0.0879
18-OCT-2022	504375	108.00	108.00	0.0000	0.0039	0.0039	0.0745
18-OCT-2022	504378	7.63	7.27	0.0483	0.0392	0.0392	0.7489
18-OCT-2022	504380	129.30	129.95	-0.0050	0.0366	0.0366	0.6992
18-OCT-2022	504392	50.90	48.50	0.0483	0.0387	0.0388	0.7413
18-OCT-2022	504397	53.70	56.15	-0.0446	0.0327	0.0328	0.6266
18-OCT-2022	504605	711.25	681.15	0.0432	0.0262	0.0263	0.5025
18-OCT-2022	504646	230.00	230.00	0.0000	0.0391	0.0390	0.7451
18-OCT-2022	504648	29.45	27.95	0.0523	0.0444	0.0445	0.8502
18-OCT-2022	504731	35.70	34.00	0.0488	0.0298	0.0299	0.5712
18-OCT-2022	504746	775.00	775.00	0.0000	0.0187	0.0186	0.3554
18-OCT-2022	504786	282.75	283.25	-0.0018	0.0285	0.0284	0.5426
18-OCT-2022	504810	38.90	38.55	0.0090	0.0451	0.0450	0.8597
18-OCT-2022	504840	3127.55	3216.50	-0.0280	0.0402	0.0402	0.7680
18-OCT-2022	504882	4961.65	4999.60	-0.0076	0.0356	0.0355	0.6782
18-OCT-2022	504908	299.20	289.25	0.0338	0.0426	0.0426	0.8139
18-OCT-2022	504918	701.15	701.10	0.0001	0.0412	0.0411	0.7852
18-OCT-2022	504959	2450.50	2482.25	-0.0129	0.0214	0.0214	0.4088
18-OCT-2022	504988	865.10	899.95	-0.0395	0.0342	0.0342	0.6534
18-OCT-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
18-OCT-2022	505036	972.45	960.30	0.0126	0.0303	0.0302	0.5770
18-OCT-2022	505100	3.34	3.34	0.0000	0.0184	0.0184	0.3515
18-OCT-2022	505141	30.05	30.20	-0.0050	0.0244	0.0244	0.4662
18-OCT-2022	505163	524.15	530.95	-0.0129	0.0286	0.0285	0.5445
18-OCT-2022	505212	118.55	124.70	-0.0506	0.0332	0.0333	0.6362
18-OCT-2022	505216	712.55	712.55	0.0000	0.0295	0.0294	0.5617
18-OCT-2022	505232	1251.00	1227.35	0.0191	0.0288	0.0288	0.5502
18-OCT-2022	505250	71.00	67.70	0.0476	0.0293	0.0294	0.5617
18-OCT-2022	505283	564.85	566.00	-0.0020	0.0269	0.0268	0.5120
18-OCT-2022	505285	177.00	177.00	0.0000	0.0044	0.0044	0.0841
18-OCT-2022	505299	201.40	206.20	-0.0236	0.0333	0.0332	0.6343
18-OCT-2022	505302	662.20	678.85	-0.0248	0.0350	0.0350	0.6687
18-OCT-2022	505336	1.66	1.66	0.0000	0.0079	0.0079	0.1509
18-OCT-2022	505358	63.10	62.35	0.0120	0.0340	0.0339	0.6477
18-OCT-2022	505504	17.10	17.10	0.0000	0.0031	0.0031	0.0592
18-OCT-2022	505515	6.00	6.17	-0.0279	0.0288	0.0288	0.5502
18-OCT-2022	505523	0.92	0.93	-0.0108	0.0374	0.0373	0.7126
18-OCT-2022	505585	13.46	13.46	0.0000	0.0038	0.0038	0.0726
18-OCT-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	505650	11.58	11.00	0.0514	0.0359	0.0360	0.6878
18-OCT-2022	505681	385.00	392.55	-0.0194	0.0237	0.0237	0.4528
18-OCT-2022	505685	12.14	12.14	0.0000	0.0770	0.0768	1.4673
18-OCT-2022	505690	141.75	134.00	0.0562	0.0392	0.0393	0.7508
18-OCT-2022	505693	12.11	12.41	-0.0245	0.0350	0.0350	0.6687
18-OCT-2022	505703	48.85	46.55	0.0482	0.0263	0.0265	0.5063
18-OCT-2022	505712	90.00	87.35	0.0299	0.0349	0.0349	0.6668
18-OCT-2022	505725	344.00	286.70	0.1822	0.0303	0.0328	0.6266
18-OCT-2022	505729	73.75	71.55	0.0303	0.0360	0.0360	0.6878
18-OCT-2022	505737	321.60	322.60	-0.0031	0.0300	0.0300	0.5731
18-OCT-2022	505750	475.20	480.30	-0.0107	0.0376	0.0376	0.7183
18-OCT-2022	505807	271.45	284.90	-0.0484	0.0190	0.0193	0.3687
18-OCT-2022	505827	299.75	294.00	0.0194	0.0294	0.0294	0.5617
18-OCT-2022	505840	39.90	39.35	0.0139	0.0399	0.0398	0.7604
18-OCT-2022	505850	123.85	125.00	-0.0092	0.0211	0.0211	0.4031
18-OCT-2022	505872	1276.70	1269.25	0.0059	0.0279	0.0278	0.5311
18-OCT-2022	505893	268.10	260.00	0.0307	0.0400	0.0399	0.7623
18-OCT-2022	505978	1813.55	1797.65	0.0088	0.0276	0.0276	0.5273
18-OCT-2022	506105	88.00	88.45	-0.0051	0.0294	0.0293	0.5598
18-OCT-2022	506122	83.00	86.40	-0.0401	0.0402	0.0402	0.7680
18-OCT-2022	506128	81.95	81.95	0.0000	0.0399	0.0398	0.7604
18-OCT-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	506166	20.25	20.25	0.0000	0.0048	0.0048	0.0917
18-OCT-2022	506178	12.74	12.74	0.0000	0.0059	0.0059	0.1127
18-OCT-2022	506180	92.40	92.40	0.0000	0.0099	0.0099	0.1891
18-OCT-2022	506186	20.34	19.38	0.0483	0.0436	0.0436	0.8330
18-OCT-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	506196	4.25	4.25	0.0000	0.0025	0.0025	0.0478
18-OCT-2022	506248	101.70	99.10	0.0259	0.0330	0.0330	0.6305
18-OCT-2022	506260	89.10	89.05	0.0006	0.0274	0.0273	0.5216
18-OCT-2022	506313	122.25	116.55	0.0477	0.0140	0.0144	0.2751
18-OCT-2022	506365	43.35	42.00	0.0316	0.0325	0.0325	0.6209
18-OCT-2022	506414	200.20	195.30	0.0248	0.0294	0.0294	0.5617
18-OCT-2022	506520	7.12	7.17	-0.0070	0.0391	0.0390	0.7451
18-OCT-2022	506522	1617.00	1617.00	0.0000	0.0230	0.0229	0.4375
18-OCT-2022	506528	832.00	806.05	0.0317	0.0336	0.0335	0.6400
18-OCT-2022	506530	820.80	820.80	0.0000	0.0229	0.0229	0.4375
18-OCT-2022	506532	571.55	564.25	0.0129	0.0355	0.0355	0.6782
18-OCT-2022	506543	10.00	10.28	-0.0276	0.0360	0.0359	0.6859
18-OCT-2022	506597	311.20	318.00	-0.0216	0.0270	0.0270	0.5158
18-OCT-2022	506605	895.00	906.70	-0.0130	0.0392	0.0391	0.7470
18-OCT-2022	506640	50.80	50.00	0.0159	0.1299	0.1295	2.4741
18-OCT-2022	506642	134.00	134.25	-0.0019	0.0383	0.0382	0.7298
18-OCT-2022	506685	340.75	335.95	0.0142	0.0260	0.0259	0.4948
18-OCT-2022	506687	1747.80	1735.00	0.0074	0.0253	0.0252	0.4814
18-OCT-2022	506734	122.80	123.00	-0.0016	0.0344	0.0343	0.6553
18-OCT-2022	506808	65.20	66.15	-0.0145	0.0377	0.0376	0.7183
18-OCT-2022	506852	76.05	73.80	0.0300	0.0352	0.0352	0.6725
18-OCT-2022	506854	933.35	867.30	0.0734	0.0394	0.0397	0.7585
18-OCT-2022	506858	36.00	37.00	-0.0274	0.0335	0.0334	0.6381
18-OCT-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
18-OCT-2022	506879	709.10	696.80	0.0175	0.0330	0.0330	0.6305
18-OCT-2022	506906	4.51	2.87	0.4520	0.0558	0.0642	1.2265
18-OCT-2022	506910	86.45	84.80	0.0193	0.0335	0.0334	0.6381
18-OCT-2022	506919	140.05	139.45	0.0043	0.0269	0.0269	0.5139
18-OCT-2022	506935	104.35	107.00	-0.0251	0.0372	0.0372	0.7107
18-OCT-2022	506947	110.10	110.10	0.0000	0.0139	0.0139	0.2656
18-OCT-2022	506975	1.40	1.37	0.0217	0.0283	0.0283	0.5407
18-OCT-2022	506979	51.00	48.90	0.0420	0.0220	0.0221	0.4222
18-OCT-2022	506981	134.00	136.00	-0.0148	0.0333	0.0332	0.6343
18-OCT-2022	507155	65.80	66.65	-0.0128	0.0235	0.0235	0.4490
18-OCT-2022	507180	73.10	72.60	0.0069	0.0364	0.0363	0.6935
18-OCT-2022	507265	68.35	68.35	0.0000	0.0276	0.0275	0.5254
18-OCT-2022	507300	2950.00	2995.00	-0.0151	0.0302	0.0302	0.5770
18-OCT-2022	507435	82.75	86.40	-0.0432	0.0291	0.0292	0.5579
18-OCT-2022	507474	55.90	55.25	0.0117	0.0319	0.0319	0.6094
18-OCT-2022	507486	59.00	58.25	0.0128	0.0364	0.0364	0.6954
18-OCT-2022	507498	16.55	16.90	-0.0209	0.0352	0.0352	0.6725
18-OCT-2022	507508	7.07	6.74	0.0478	0.0364	0.0365	0.6973
18-OCT-2022	507515	32.25	33.90	-0.0499	0.0381	0.0382	0.7298
18-OCT-2022	507598	109.40	112.60	-0.0288	0.0362	0.0361	0.6897
18-OCT-2022	507609	23.95	23.95	0.0000	0.0181	0.0180	0.3439
18-OCT-2022	507621	513.55	496.60	0.0336	0.0249	0.0249	0.4757
18-OCT-2022	507645	11119.00	11091.00	0.0025	0.0276	0.0275	0.5254
18-OCT-2022	507690	94.30	93.45	0.0091	0.0358	0.0357	0.6820
18-OCT-2022	507753	162.25	159.55	0.0168	0.0359	0.0358	0.6840
18-OCT-2022	507759	27.90	26.25	0.0610	0.0403	0.0404	0.7718
18-OCT-2022	507808	8.55	8.55	0.0000	0.0133	0.0133	0.2541
18-OCT-2022	507813	127.30	126.95	0.0028	0.0383	0.0382	0.7298
18-OCT-2022	507817	104.25	105.40	-0.0110	0.0375	0.0374	0.7145
18-OCT-2022	507828	4.79	4.32	0.1033	0.0052	0.0090	0.1719
18-OCT-2022	507833	3.79	3.66	0.0349	0.0264	0.0264	0.5044
18-OCT-2022	507836	500.00	486.20	0.0280	0.0367	0.0367	0.7012
18-OCT-2022	507852	39.95	40.10	-0.0037	0.0390	0.0389	0.7432
18-OCT-2022	507864	40.35	39.10	0.0315	0.0398	0.0397	0.7585
18-OCT-2022	507872	44.45	43.60	0.0193	0.0320	0.0319	0.6094
18-OCT-2022	507912	76.20	75.95	0.0033	0.0343	0.0342	0.6534
18-OCT-2022	507917	21.80	21.80	0.0000	0.0134	0.0133	0.2541
18-OCT-2022	507938	7.37	7.75	-0.0503	0.0118	0.0123	0.2350
18-OCT-2022	507944	566.55	575.95	-0.0165	0.0322	0.0322	0.6152
18-OCT-2022	507946	79.45	79.85	-0.0050	0.0394	0.0393	0.7508
18-OCT-2022	507948	49.95	49.80	0.0030	0.0322	0.0321	0.6133
18-OCT-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	507960	136.05	134.75	0.0096	0.0254	0.0254	0.4853
18-OCT-2022	507962	11.61	11.61	0.0000	0.0099	0.0099	0.1891
18-OCT-2022	507966	36.75	36.75	0.0000	0.0347	0.0346	0.6610
18-OCT-2022	507970	45.10	45.00	0.0022	0.0419	0.0418	0.7986
18-OCT-2022	507981	46.80	45.30	0.0326	0.0354	0.0354	0.6763
18-OCT-2022	507987	3.14	3.14	0.0000	0.0040	0.0040	0.0764
18-OCT-2022	507998	58.05	57.85	0.0035	0.0393	0.0392	0.7489
18-OCT-2022	508136	302.95	295.70	0.0242	0.0318	0.0318	0.6075
18-OCT-2022	508486	5775.30	5795.45	-0.0035	0.0141	0.0141	0.2694
18-OCT-2022	508494	70.90	71.00	-0.0014	0.0263	0.0262	0.5006
18-OCT-2022	508571	65.50	65.50	0.0000	0.0193	0.0192	0.3668
18-OCT-2022	508664	43.00	44.00	-0.0230	0.0324	0.0323	0.6171
18-OCT-2022	508670	4000.00	3900.00	0.0253	0.0194	0.0194	0.3706
18-OCT-2022	508807	463.20	464.30	-0.0024	0.0269	0.0268	0.5120
18-OCT-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	508875	135.85	141.90	-0.0436	0.0384	0.0384	0.7336
18-OCT-2022	508905	44.90	43.60	0.0294	0.0319	0.0319	0.6094
18-OCT-2022	508918	21.85	22.05	-0.0091	0.0414	0.0413	0.7890
18-OCT-2022	508922	6.79	7.38	-0.0833	0.0357	0.0361	0.6897
18-OCT-2022	508929	27.50	27.50	0.0000	0.0219	0.0219	0.4184
18-OCT-2022	508941	391.30	390.10	0.0031	0.0190	0.0190	0.3630
18-OCT-2022	508954	55.85	51.95	0.0724	0.0389	0.0391	0.7470
18-OCT-2022	508956	3.95	3.95	0.0000	0.0368	0.0367	0.7012
18-OCT-2022	508961	31.75	31.75	0.0000	0.0029	0.0029	0.0554
18-OCT-2022	508963	5.40	5.25	0.0282	0.0311	0.0311	0.5942
18-OCT-2022	508969	4.20	4.20	0.0000	0.0385	0.0384	0.7336
18-OCT-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	508996	1.19	1.14	0.0429	0.0341	0.0341	0.6515
18-OCT-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	509026	60.00	60.00	0.0000	0.0175	0.0175	0.3343
18-OCT-2022	509038	23.60	23.15	0.0193	0.0078	0.0079	0.1509
18-OCT-2022	509040	53.85	51.30	0.0485	0.0413	0.0413	0.7890
18-OCT-2022	509048	31.05	30.75	0.0097	0.0375	0.0374	0.7145
18-OCT-2022	509051	2.74	2.62	0.0448	0.0410	0.0410	0.7833
18-OCT-2022	509053	15.95	16.05	-0.0063	0.0419	0.0418	0.7986
18-OCT-2022	509073	19.70	19.90	-0.0101	0.0293	0.0293	0.5598
18-OCT-2022	509084	38.75	36.95	0.0476	0.0282	0.0283	0.5407
18-OCT-2022	509099	19.20	19.20	0.0000	0.0073	0.0073	0.1395
18-OCT-2022	509162	73.35	73.75	-0.0054	0.0261	0.0261	0.4986
18-OCT-2022	509196	110.95	116.75	-0.0510	0.0423	0.0424	0.8101
18-OCT-2022	509423	16.80	17.40	-0.0351	0.0352	0.0352	0.6725
18-OCT-2022	509438	2780.00	2771.90	0.0029	0.0275	0.0274	0.5235
18-OCT-2022	509449	37.90	36.65	0.0335	0.0340	0.0340	0.6496
18-OCT-2022	509470	10830.80	10893.90	-0.0058	0.0271	0.0271	0.5177
18-OCT-2022	509472	372.70	372.70	0.0000	0.0389	0.0388	0.7413
18-OCT-2022	509486	132.05	135.00	-0.0221	0.0329	0.0328	0.6266
18-OCT-2022	509525	671.10	660.05	0.0166	0.0247	0.0246	0.4700
18-OCT-2022	509546	19.80	19.85	-0.0025	0.0371	0.0370	0.7069
18-OCT-2022	509563	11.30	11.88	-0.0501	0.0380	0.0381	0.7279
18-OCT-2022	509597	291.40	307.95	-0.0552	0.0421	0.0422	0.8062
18-OCT-2022	509650	36.90	36.90	0.0000	0.0024	0.0024	0.0459
18-OCT-2022	509760	13.10	13.10	0.0000	0.0361	0.0360	0.6878
18-OCT-2022	509835	26.30	27.30	-0.0373	0.0380	0.0380	0.7260
18-OCT-2022	509845	408.40	408.40	0.0000	0.0148	0.0148	0.2828
18-OCT-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
18-OCT-2022	509887	215.25	215.25	0.0000	0.0118	0.0118	0.2254
18-OCT-2022	509895	257.00	257.75	-0.0029	0.0288	0.0287	0.5483
18-OCT-2022	509910	118.20	118.20	0.0000	0.0244	0.0243	0.4643
18-OCT-2022	509945	336.10	320.10	0.0488	0.0328	0.0329	0.6286
18-OCT-2022	509960	527.00	518.70	0.0159	0.0314	0.0313	0.5980
18-OCT-2022	510245	6.21	6.20	0.0016	0.0343	0.0342	0.6534
18-OCT-2022	511000	16.59	17.46	-0.0511	0.0346	0.0347	0.6629
18-OCT-2022	511012	0.88	0.88	0.0000	0.0329	0.0328	0.6266
18-OCT-2022	511016	4.64	4.67	-0.0064	0.0597	0.0596	1.1387
18-OCT-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	511066	28.60	27.65	0.0338	0.0362	0.0362	0.6916
18-OCT-2022	511076	40.50	40.40	0.0025	0.0348	0.0347	0.6629
18-OCT-2022	511092	10.64	10.44	0.0190	0.0476	0.0475	0.9075
18-OCT-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	511110	8.66	8.87	-0.0240	0.0375	0.0375	0.7164
18-OCT-2022	511116	2.01	1.92	0.0458	0.0371	0.0371	0.7088
18-OCT-2022	511122	43.10	41.05	0.0487	0.0203	0.0206	0.3936
18-OCT-2022	511131	9.40	9.60	-0.0211	0.0425	0.0424	0.8101
18-OCT-2022	511147	25.30	25.50	-0.0079	0.0405	0.0404	0.7718
18-OCT-2022	511153	155.25	147.90	0.0485	0.0319	0.0320	0.6114
18-OCT-2022	511169	3.75	3.75	0.0000	0.0317	0.0316	0.6037
18-OCT-2022	511176	30.00	30.00	0.0000	0.0195	0.0195	0.3725
18-OCT-2022	511185	6.03	6.03	0.0000	0.0026	0.0026	0.0497
18-OCT-2022	511187	1.92	1.93	-0.0052	0.0363	0.0362	0.6916
18-OCT-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	511260	15.85	15.85	0.0000	0.0058	0.0058	0.1108
18-OCT-2022	511355	11.00	11.10	-0.0090	0.0403	0.0402	0.7680
18-OCT-2022	511359	38.10	41.90	-0.0951	0.0421	0.0425	0.8120
18-OCT-2022	511377	14.22	13.65	0.0409	0.0362	0.0362	0.6916
18-OCT-2022	511391	23.00	23.00	0.0000	0.0350	0.0349	0.6668
18-OCT-2022	511411	26.95	26.95	0.0000	0.0410	0.0409	0.7814
18-OCT-2022	511441	25.85	25.85	0.0000	0.0364	0.0363	0.6935
18-OCT-2022	511447	12.99	13.23	-0.0183	0.0285	0.0285	0.5445
18-OCT-2022	511451	7.29	7.50	-0.0284	0.0339	0.0339	0.6477
18-OCT-2022	511463	18.80	18.85	-0.0027	0.0295	0.0295	0.5636
18-OCT-2022	511493	9.57	9.12	0.0482	0.0225	0.0227	0.4337
18-OCT-2022	511501	30.60	30.90	-0.0098	0.0404	0.0403	0.7699
18-OCT-2022	511507	22.50	23.00	-0.0220	0.0366	0.0366	0.6992
18-OCT-2022	511509	35.50	35.40	0.0028	0.0366	0.0365	0.6973
18-OCT-2022	511523	13.11	13.10	0.0008	0.0365	0.0365	0.6973
18-OCT-2022	511525	2.99	2.99	0.0000	0.0339	0.0338	0.6457
18-OCT-2022	511533	50.10	50.45	-0.0070	0.0404	0.0403	0.7699
18-OCT-2022	511535	14.00	14.85	-0.0589	0.0504	0.0504	0.9629
18-OCT-2022	511543	8.80	9.25	-0.0499	0.0325	0.0326	0.6228
18-OCT-2022	511549	140.80	140.40	0.0028	0.0425	0.0424	0.8101
18-OCT-2022	511557	2.11	2.06	0.0240	0.0446	0.0446	0.8521
18-OCT-2022	511571	30.75	34.15	-0.1049	0.0444	0.0449	0.8578
18-OCT-2022	511585	2.48	2.53	-0.0200	0.0148	0.0149	0.2847
18-OCT-2022	511589	80.80	80.40	0.0050	0.0362	0.0361	0.6897
18-OCT-2022	511593	5.90	5.84	0.0102	0.0369	0.0368	0.7031
18-OCT-2022	511601	10.39	10.20	0.0185	0.0362	0.0361	0.6897
18-OCT-2022	511609	21.90	21.75	0.0069	0.0223	0.0222	0.4241
18-OCT-2022	511628	139.30	144.00	-0.0332	0.0453	0.0453	0.8655
18-OCT-2022	511654	14.00	13.80	0.0144	0.0371	0.0371	0.7088
18-OCT-2022	511658	87.20	87.70	-0.0057	0.0283	0.0283	0.5407
18-OCT-2022	511672	36.50	36.40	0.0027	0.0367	0.0366	0.6992
18-OCT-2022	511688	5.45	5.20	0.0470	0.0287	0.0288	0.5502
18-OCT-2022	511692	35.10	36.10	-0.0281	0.0337	0.0337	0.6438
18-OCT-2022	511696	136.00	136.00	0.0000	0.0206	0.0206	0.3936
18-OCT-2022	511700	4.04	4.04	0.0000	0.0143	0.0143	0.2732
18-OCT-2022	511702	22.65	22.95	-0.0132	0.0340	0.0339	0.6477
18-OCT-2022	511710	1.75	1.75	0.0000	0.0403	0.0402	0.7680
18-OCT-2022	511712	24.00	24.90	-0.0368	0.0322	0.0322	0.6152
18-OCT-2022	511714	43.80	45.75	-0.0436	0.0316	0.0317	0.6056
18-OCT-2022	511724	19.50	19.65	-0.0077	0.0857	0.0855	1.6335
18-OCT-2022	511728	15.50	15.50	0.0000	0.0315	0.0314	0.5999
18-OCT-2022	511730	12.65	12.65	0.0000	0.0259	0.0259	0.4948
18-OCT-2022	511736	2.01	2.04	-0.0148	0.0380	0.0379	0.7241
18-OCT-2022	511738	30.00	30.00	0.0000	0.0168	0.0168	0.3210
18-OCT-2022	511740	99.00	104.20	-0.0512	0.0330	0.0331	0.6324
18-OCT-2022	511754	168.55	175.35	-0.0396	0.0329	0.0330	0.6305
18-OCT-2022	511758	26.50	26.50	0.0000	0.0298	0.0297	0.5674
18-OCT-2022	511760	0.73	0.72	0.0138	0.0306	0.0306	0.5846
18-OCT-2022	511764	13.36	14.00	-0.0468	0.0433	0.0434	0.8292
18-OCT-2022	511768	118.10	118.50	-0.0034	0.0368	0.0367	0.7012
18-OCT-2022	512008	154.90	154.90	0.0000	0.0111	0.0110	0.2102
18-OCT-2022	512014	10.52	10.52	0.0000	0.0160	0.0159	0.3038
18-OCT-2022	512018	2.44	2.50	-0.0243	0.0412	0.0411	0.7852
18-OCT-2022	512020	3151.90	3146.20	0.0018	0.0405	0.0404	0.7718
18-OCT-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	512024	56.25	56.25	0.0000	0.0136	0.0136	0.2598
18-OCT-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
18-OCT-2022	512036	49.75	47.40	0.0484	0.0216	0.0218	0.4165
18-OCT-2022	512047	2.80	2.98	-0.0623	0.0474	0.0475	0.9075
18-OCT-2022	512048	2.43	2.47	-0.0163	0.0409	0.0408	0.7795
18-OCT-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	512064	56.75	54.05	0.0487	0.0367	0.0368	0.7031
18-OCT-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	512068	27.60	27.70	-0.0036	0.0374	0.0373	0.7126
18-OCT-2022	512093	2.94	2.84	0.0346	0.0389	0.0388	0.7413
18-OCT-2022	512097	0.68	0.72	-0.0572	0.1530	0.1527	2.9173
18-OCT-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	512103	68.35	68.35	0.0000	0.0257	0.0257	0.4910
18-OCT-2022	512109	28.05	28.05	0.0000	0.0129	0.0129	0.2465
18-OCT-2022	512115	26.60	27.95	-0.0495	0.0298	0.0299	0.5712
18-OCT-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	512165	125.65	125.00	0.0052	0.0375	0.0374	0.7145
18-OCT-2022	512169	8.58	9.03	-0.0511	0.0276	0.0278	0.5311
18-OCT-2022	512175	7.00	6.98	0.0029	0.0382	0.0381	0.7279
18-OCT-2022	512197	2.37	2.30	0.0300	0.0300	0.0300	0.5731
18-OCT-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	512215	29.00	27.85	0.0405	0.0317	0.0317	0.6056
18-OCT-2022	512217	12.50	11.91	0.0484	0.0390	0.0390	0.7451
18-OCT-2022	512221	13.12	13.12	0.0000	0.0025	0.0025	0.0478
18-OCT-2022	512229	126.45	124.00	0.0196	0.0167	0.0167	0.3191
18-OCT-2022	512247	5.71	5.66	0.0088	0.0353	0.0353	0.6744
18-OCT-2022	512257	2.70	2.62	0.0301	0.0389	0.0389	0.7432
18-OCT-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	512267	9.54	9.79	-0.0259	0.0347	0.0347	0.6629
18-OCT-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
18-OCT-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	512279	9.50	9.50	0.0000	0.0318	0.0318	0.6075
18-OCT-2022	512297	36.15	34.45	0.0482	0.0258	0.0260	0.4967
18-OCT-2022	512301	3.17	3.02	0.0485	0.0317	0.0318	0.6075
18-OCT-2022	512329	544.00	523.15	0.0391	0.0321	0.0321	0.6133
18-OCT-2022	512341	0.44	0.44	0.0000	0.0357	0.0356	0.6801
18-OCT-2022	512344	5.38	4.76	0.1224	0.0522	0.0528	1.0087
18-OCT-2022	512345	17.65	17.65	0.0000	0.0362	0.0361	0.6897
18-OCT-2022	512359	0.61	0.60	0.0165	0.1251	0.1248	2.3843
18-OCT-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
18-OCT-2022	512377	3.66	3.66	0.0000	0.0058	0.0057	0.1089
18-OCT-2022	512379	31.60	31.95	-0.0110	0.0380	0.0379	0.7241
18-OCT-2022	512393	103.00	106.00	-0.0287	0.0352	0.0351	0.6706
18-OCT-2022	512399	155.15	163.30	-0.0512	0.0351	0.0352	0.6725
18-OCT-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
18-OCT-2022	512425	447.80	433.20	0.0331	0.0379	0.0379	0.7241
18-OCT-2022	512437	607.10	582.75	0.0409	0.0320	0.0320	0.6114
18-OCT-2022	512441	94.90	94.90	0.0000	0.0239	0.0238	0.4547
18-OCT-2022	512453	824.25	817.55	0.0082	0.0313	0.0312	0.5961
18-OCT-2022	512455	188.85	190.65	-0.0095	0.0342	0.0341	0.6515
18-OCT-2022	512463	4.75	4.80	-0.0105	0.0447	0.0446	0.8521
18-OCT-2022	512477	75.00	72.10	0.0394	0.0378	0.0378	0.7222
18-OCT-2022	512479	197.20	197.20	0.0000	0.0134	0.0134	0.2560
18-OCT-2022	512481	3.60	3.75	-0.0408	0.0437	0.0437	0.8349
18-OCT-2022	512485	69.05	68.50	0.0080	0.0321	0.0321	0.6133
18-OCT-2022	512489	86.40	87.00	-0.0069	0.0398	0.0397	0.7585
18-OCT-2022	512493	42.15	42.60	-0.0106	0.0373	0.0373	0.7126
18-OCT-2022	512499	0.54	0.54	0.0000	0.0129	0.0129	0.2465
18-OCT-2022	512511	1.03	1.03	0.0000	0.0037	0.0037	0.0707
18-OCT-2022	512527	888.00	891.65	-0.0041	0.0294	0.0293	0.5598
18-OCT-2022	512565	28.95	27.60	0.0478	0.0232	0.0234	0.4471
18-OCT-2022	512587	45.75	41.50	0.0975	0.0333	0.0339	0.6477
18-OCT-2022	512589	19.40	20.40	-0.0503	0.0430	0.0431	0.8234
18-OCT-2022	512595	17.87	17.02	0.0487	0.0189	0.0191	0.3649
18-OCT-2022	512604	5.85	5.37	0.0856	0.0476	0.0479	0.9151
18-OCT-2022	512618	5.39	5.31	0.0150	0.0362	0.0361	0.6897
18-OCT-2022	512624	2.61	2.49	0.0471	0.0378	0.0379	0.7241
18-OCT-2022	512634	70.00	70.45	-0.0064	0.0339	0.0338	0.6457
18-OCT-2022	513005	64.25	61.90	0.0373	0.0382	0.0382	0.7298
18-OCT-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	513043	47.25	42.90	0.0966	0.0474	0.0478	0.9132
18-OCT-2022	513059	16.00	15.95	0.0031	0.0419	0.0418	0.7986
18-OCT-2022	513063	17.25	17.15	0.0058	0.0360	0.0359	0.6859
18-OCT-2022	513117	7.18	7.09	0.0126	0.0441	0.0440	0.8406
18-OCT-2022	513119	85.50	90.00	-0.0513	0.0334	0.0335	0.6400
18-OCT-2022	513149	930.80	890.40	0.0444	0.0366	0.0366	0.6992
18-OCT-2022	513173	24.95	24.65	0.0121	0.0335	0.0334	0.6381
18-OCT-2022	513252	516.95	516.95	0.0000	0.0334	0.0333	0.6362
18-OCT-2022	513295	2.40	2.40	0.0000	0.0367	0.0366	0.6992
18-OCT-2022	513303	16.00	16.00	0.0000	0.0430	0.0429	0.8196
18-OCT-2022	513307	199.60	210.10	-0.0513	0.0368	0.0369	0.7050
18-OCT-2022	513309	20.90	22.00	-0.0513	0.0416	0.0417	0.7967
18-OCT-2022	513337	45.90	43.75	0.0480	0.0220	0.0222	0.4241
18-OCT-2022	513353	202.30	202.45	-0.0007	0.0362	0.0361	0.6897
18-OCT-2022	513361	2.21	2.24	-0.0135	0.0350	0.0350	0.6687
18-OCT-2022	513369	46.25	47.10	-0.0182	0.0365	0.0364	0.6954
18-OCT-2022	513397	6.08	5.80	0.0471	0.0302	0.0303	0.5789
18-OCT-2022	513401	45.00	46.35	-0.0296	0.0423	0.0423	0.8081
18-OCT-2022	513403	6.70	6.49	0.0318	0.0347	0.0347	0.6629
18-OCT-2022	513418	4.54	4.39	0.0336	0.0305	0.0306	0.5846
18-OCT-2022	513422	25.20	27.90	-0.1018	0.0270	0.0278	0.5311
18-OCT-2022	513430	35.70	36.00	-0.0084	0.0360	0.0359	0.6859
18-OCT-2022	513452	5.90	5.99	-0.0151	0.0309	0.0309	0.5903
18-OCT-2022	513456	28.30	27.80	0.0178	0.0304	0.0303	0.5789
18-OCT-2022	513460	8.59	8.19	0.0477	0.0356	0.0356	0.6801
18-OCT-2022	513472	34.10	34.50	-0.0117	0.0361	0.0360	0.6878
18-OCT-2022	513488	24.80	24.25	0.0224	0.0366	0.0365	0.6973
18-OCT-2022	513498	40.00	39.40	0.0151	0.0382	0.0381	0.7279
18-OCT-2022	513502	2.85	2.87	-0.0070	0.0434	0.0433	0.8272
18-OCT-2022	513507	218.00	218.00	0.0000	0.0352	0.0351	0.6706
18-OCT-2022	513511	139.90	140.55	-0.0046	0.0329	0.0329	0.6286
18-OCT-2022	513513	9.00	9.05	-0.0055	0.0453	0.0452	0.8635
18-OCT-2022	513528	3.32	3.49	-0.0499	0.0504	0.0504	0.9629
18-OCT-2022	513532	118.75	120.45	-0.0142	0.0356	0.0356	0.6801
18-OCT-2022	513536	17.00	16.90	0.0059	0.0357	0.0357	0.6820
18-OCT-2022	513540	7.25	7.56	-0.0419	0.0230	0.0232	0.4432
18-OCT-2022	513548	66.25	63.25	0.0463	0.0280	0.0281	0.5368
18-OCT-2022	513642	41.90	43.90	-0.0466	0.0317	0.0318	0.6075
18-OCT-2022	513687	8.80	9.26	-0.0510	0.0364	0.0365	0.6973
18-OCT-2022	513693	38.00	38.50	-0.0131	0.0342	0.0341	0.6515
18-OCT-2022	513699	54.00	54.40	-0.0074	0.0317	0.0316	0.6037
18-OCT-2022	513709	88.80	93.00	-0.0462	0.0302	0.0303	0.5789
18-OCT-2022	513713	14.52	13.23	0.0930	0.0394	0.0398	0.7604
18-OCT-2022	513721	9.45	9.42	0.0032	0.0339	0.0339	0.6477
18-OCT-2022	513723	127.90	121.85	0.0485	0.0338	0.0339	0.6477
18-OCT-2022	514010	5.51	5.59	-0.0144	0.0379	0.0378	0.7222
18-OCT-2022	514028	31.30	30.95	0.0112	0.0296	0.0296	0.5655
18-OCT-2022	514030	234.45	226.60	0.0341	0.0352	0.0352	0.6725
18-OCT-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
18-OCT-2022	514087	124.50	124.30	0.0016	0.0332	0.0331	0.6324
18-OCT-2022	514113	32.80	34.00	-0.0359	0.0343	0.0343	0.6553
18-OCT-2022	514128	11.05	11.05	0.0000	0.0231	0.0231	0.4413
18-OCT-2022	514138	307.05	310.10	-0.0099	0.0323	0.0322	0.6152
18-OCT-2022	514140	37.70	38.25	-0.0145	0.0373	0.0373	0.7126
18-OCT-2022	514165	12.24	11.98	0.0215	0.0311	0.0311	0.5942
18-OCT-2022	514171	14.50	14.50	0.0000	0.0343	0.0342	0.6534
18-OCT-2022	514177	40.95	41.35	-0.0097	0.0170	0.0169	0.3229
18-OCT-2022	514183	183.40	183.40	0.0000	0.0234	0.0233	0.4451
18-OCT-2022	514197	256.60	259.55	-0.0114	0.0378	0.0377	0.7203
18-OCT-2022	514215	325.55	320.40	0.0159	0.0345	0.0344	0.6572
18-OCT-2022	514223	6.30	6.53	-0.0359	0.0407	0.0407	0.7776
18-OCT-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	514238	1034.90	1013.80	0.0206	0.0351	0.0350	0.6687
18-OCT-2022	514240	6.91	7.17	-0.0369	0.0389	0.0388	0.7413
18-OCT-2022	514248	140.90	140.50	0.0028	0.0360	0.0359	0.6859
18-OCT-2022	514260	2.07	2.07	0.0000	0.0080	0.0080	0.1528
18-OCT-2022	514264	10.50	10.17	0.0319	0.0382	0.0382	0.7298
18-OCT-2022	514266	75.90	65.05	0.1543	0.0330	0.0347	0.6629
18-OCT-2022	514272	37.25	36.10	0.0314	0.0348	0.0348	0.6649
18-OCT-2022	514280	121.95	120.60	0.0111	0.0362	0.0362	0.6916
18-OCT-2022	514302	140.00	138.00	0.0144	0.0396	0.0395	0.7546
18-OCT-2022	514312	26.90	26.25	0.0245	0.0332	0.0331	0.6324
18-OCT-2022	514316	168.80	161.15	0.0464	0.0347	0.0347	0.6629
18-OCT-2022	514318	19.13	19.13	0.0000	0.0175	0.0174	0.3324
18-OCT-2022	514322	64.95	65.40	-0.0069	0.0396	0.0395	0.7546
18-OCT-2022	514326	11.15	11.73	-0.0507	0.0392	0.0392	0.7489
18-OCT-2022	514330	30.00	30.00	0.0000	0.0382	0.0381	0.7279
18-OCT-2022	514332	15.24	14.28	0.0651	0.0358	0.0360	0.6878
18-OCT-2022	514336	10.47	10.47	0.0000	0.0082	0.0082	0.1567
18-OCT-2022	514358	29.95	28.55	0.0479	0.0370	0.0371	0.7088
18-OCT-2022	514360	37.60	31.35	0.1818	0.0444	0.0461	0.8807
18-OCT-2022	514378	10.77	10.79	-0.0019	0.0301	0.0300	0.5731
18-OCT-2022	514386	3.89	3.81	0.0208	0.0344	0.0343	0.6553
18-OCT-2022	514394	19.50	19.25	0.0129	0.0297	0.0297	0.5674
18-OCT-2022	514400	11.15	10.16	0.0930	0.0518	0.0521	0.9954
18-OCT-2022	514402	41.90	39.95	0.0477	0.0188	0.0190	0.3630
18-OCT-2022	514412	30.00	30.00	0.0000	0.0281	0.0280	0.5349
18-OCT-2022	514428	408.30	404.60	0.0091	0.0387	0.0387	0.7394
18-OCT-2022	514442	17.60	17.60	0.0000	0.0377	0.0376	0.7183
18-OCT-2022	514448	1277.45	1269.55	0.0062	0.0801	0.0799	1.5265
18-OCT-2022	514454	19.25	18.55	0.0370	0.0343	0.0343	0.6553
18-OCT-2022	514470	77.50	76.80	0.0091	0.0351	0.0350	0.6687
18-OCT-2022	514484	15.60	15.60	0.0000	0.0242	0.0241	0.4604
18-OCT-2022	515008	42.40	44.40	-0.0461	0.0273	0.0274	0.5235
18-OCT-2022	515043	94.30	92.40	0.0204	0.0270	0.0270	0.5158
18-OCT-2022	515059	20.50	21.10	-0.0288	0.0364	0.0364	0.6954
18-OCT-2022	515127	4.88	4.90	-0.0041	0.0352	0.0351	0.6706
18-OCT-2022	515147	61.95	62.10	-0.0024	0.0335	0.0335	0.6400
18-OCT-2022	516003	159.45	157.10	0.0148	0.0377	0.0376	0.7183
18-OCT-2022	516020	3.97	4.17	-0.0491	0.0307	0.0308	0.5884
18-OCT-2022	516030	114.25	111.10	0.0280	0.0299	0.0299	0.5712
18-OCT-2022	516062	8.82	8.89	-0.0079	0.0389	0.0388	0.7413
18-OCT-2022	516078	25.45	24.90	0.0218	0.0364	0.0363	0.6935
18-OCT-2022	516096	244.80	233.15	0.0488	0.0351	0.0352	0.6725
18-OCT-2022	516098	8.00	8.00	0.0000	0.0282	0.0281	0.5368
18-OCT-2022	516106	8.22	8.65	-0.0510	0.0378	0.0379	0.7241
18-OCT-2022	516108	125.10	122.00	0.0251	0.0315	0.0315	0.6018
18-OCT-2022	516110	12.10	12.55	-0.0365	0.0405	0.0405	0.7738
18-OCT-2022	517035	249.40	251.75	-0.0094	0.0397	0.0397	0.7585
18-OCT-2022	517044	20.90	20.75	0.0072	0.0299	0.0298	0.5693
18-OCT-2022	517063	45.95	44.40	0.0343	0.0363	0.0363	0.6935
18-OCT-2022	517096	22.75	22.65	0.0044	0.0412	0.0411	0.7852
18-OCT-2022	517119	17.20	17.75	-0.0315	0.0354	0.0354	0.6763
18-OCT-2022	517166	57.90	57.25	0.0113	0.0353	0.0352	0.6725
18-OCT-2022	517170	87.90	86.60	0.0149	0.0311	0.0310	0.5923
18-OCT-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
18-OCT-2022	517201	35.30	37.05	-0.0484	0.0400	0.0401	0.7661
18-OCT-2022	517230	7.66	7.30	0.0481	0.0392	0.0393	0.7508
18-OCT-2022	517236	141.50	134.80	0.0485	0.0379	0.0379	0.7241
18-OCT-2022	517238	189.85	199.80	-0.0511	0.0346	0.0347	0.6629
18-OCT-2022	517246	24.00	23.25	0.0317	0.0347	0.0347	0.6629
18-OCT-2022	517258	42.90	42.85	0.0012	0.0365	0.0364	0.6954
18-OCT-2022	517264	71.50	72.95	-0.0201	0.0401	0.0400	0.7642
18-OCT-2022	517288	65.60	69.50	-0.0578	0.0429	0.0430	0.8215
18-OCT-2022	517356	1.00	0.99	0.0101	0.0317	0.0316	0.6037
18-OCT-2022	517360	6.42	6.42	0.0000	0.0120	0.0120	0.2293
18-OCT-2022	517370	39.85	39.20	0.0164	0.0345	0.0344	0.6572
18-OCT-2022	517372	149.65	147.90	0.0118	0.0345	0.0344	0.6572
18-OCT-2022	517397	52.10	49.90	0.0431	0.0435	0.0435	0.8311
18-OCT-2022	517399	8.70	8.29	0.0483	0.0313	0.0314	0.5999
18-OCT-2022	517415	9.45	9.43	0.0021	0.0399	0.0398	0.7604
18-OCT-2022	517417	245.85	246.45	-0.0024	0.0292	0.0292	0.5579
18-OCT-2022	517423	4.74	4.74	0.0000	0.0033	0.0033	0.0630
18-OCT-2022	517429	83.00	83.20	-0.0024	0.0358	0.0357	0.6820
18-OCT-2022	517431	9.47	9.47	0.0000	0.1902	0.1897	3.6242
18-OCT-2022	517437	126.05	125.75	0.0024	0.0313	0.0312	0.5961
18-OCT-2022	517449	327.40	311.85	0.0487	0.0340	0.0341	0.6515
18-OCT-2022	517467	4.08	4.16	-0.0194	0.0334	0.0334	0.6381
18-OCT-2022	517477	152.35	153.55	-0.0078	0.0262	0.0262	0.5006
18-OCT-2022	517494	17.15	16.85	0.0176	0.0365	0.0364	0.6954
18-OCT-2022	517514	65.70	67.90	-0.0329	0.0405	0.0405	0.7738
18-OCT-2022	517546	7.00	6.72	0.0408	0.0361	0.0361	0.6897
18-OCT-2022	517554	24.75	24.40	0.0142	0.0408	0.0407	0.7776
18-OCT-2022	518011	144.20	145.65	-0.0100	0.0291	0.0291	0.5560
18-OCT-2022	518017	157.50	162.75	-0.0328	0.0322	0.0322	0.6152
18-OCT-2022	518075	80.00	79.65	0.0044	0.0322	0.0321	0.6133
18-OCT-2022	519003	204.70	203.85	0.0042	0.0338	0.0337	0.6438
18-OCT-2022	519014	10.00	10.10	-0.0100	0.0213	0.0213	0.4069
18-OCT-2022	519031	25.95	25.95	0.0000	0.0182	0.0182	0.3477
18-OCT-2022	519064	75.20	71.65	0.0484	0.0357	0.0358	0.6840
18-OCT-2022	519097	90.50	90.50	0.0000	0.0340	0.0339	0.6477
18-OCT-2022	519152	2649.90	2721.35	-0.0266	0.0318	0.0318	0.6075
18-OCT-2022	519174	8.50	8.40	0.0118	0.0366	0.0365	0.6973
18-OCT-2022	519191	9.30	9.65	-0.0369	0.0350	0.0350	0.6687
18-OCT-2022	519214	6.54	6.54	0.0000	0.0224	0.0224	0.4280
18-OCT-2022	519216	41.05	41.10	-0.0012	0.0374	0.0374	0.7145
18-OCT-2022	519230	3.25	3.20	0.0155	0.0365	0.0364	0.6954
18-OCT-2022	519234	105.35	100.35	0.0486	0.0346	0.0347	0.6629
18-OCT-2022	519238	11.99	12.62	-0.0512	0.0216	0.0218	0.4165
18-OCT-2022	519242	160.05	152.45	0.0486	0.0321	0.0322	0.6152
18-OCT-2022	519262	29.20	29.05	0.0052	0.0297	0.0296	0.5655
18-OCT-2022	519279	5.06	5.06	0.0000	0.0227	0.0226	0.4318
18-OCT-2022	519285	6.72	6.80	-0.0118	0.0387	0.0386	0.7375
18-OCT-2022	519287	11.13	11.07	0.0054	0.0403	0.0402	0.7680
18-OCT-2022	519295	301.05	300.95	0.0003	0.0297	0.0297	0.5674
18-OCT-2022	519299	6.23	5.94	0.0477	0.0343	0.0344	0.6572
18-OCT-2022	519319	4.94	5.20	-0.0513	0.0322	0.0323	0.6171
18-OCT-2022	519331	56.30	54.95	0.0243	0.0404	0.0403	0.7699
18-OCT-2022	519353	7.80	7.80	0.0000	0.0199	0.0198	0.3783
18-OCT-2022	519359	58.40	58.10	0.0052	0.0367	0.0366	0.6992
18-OCT-2022	519367	79.00	79.00	0.0000	0.0406	0.0405	0.7738
18-OCT-2022	519397	62.20	61.95	0.0040	0.0657	0.0655	1.2514
18-OCT-2022	519413	18.85	18.85	0.0000	0.0137	0.0137	0.2617
18-OCT-2022	519415	20.90	20.90	0.0000	0.0093	0.0093	0.1777
18-OCT-2022	519421	1870.00	1884.95	-0.0080	0.0165	0.0165	0.3152
18-OCT-2022	519439	7.62	7.62	0.0000	0.0082	0.0082	0.1567
18-OCT-2022	519455	71.00	71.85	-0.0119	0.0466	0.0465	0.8884
18-OCT-2022	519457	34.45	33.95	0.0146	0.0380	0.0379	0.7241
18-OCT-2022	519471	478.80	456.00	0.0488	0.0299	0.0301	0.5751
18-OCT-2022	519475	86.90	84.50	0.0280	0.0430	0.0429	0.8196
18-OCT-2022	519477	58.00	58.70	-0.0120	0.0306	0.0305	0.5827
18-OCT-2022	519483	42.45	42.90	-0.0105	0.0411	0.0410	0.7833
18-OCT-2022	519500	8.30	8.52	-0.0262	0.0356	0.0356	0.6801
18-OCT-2022	519506	6.28	6.28	0.0000	0.0223	0.0222	0.4241
18-OCT-2022	519532	13.27	13.11	0.0121	0.0372	0.0371	0.7088
18-OCT-2022	519566	145.05	145.05	0.0000	0.0338	0.0337	0.6438
18-OCT-2022	519604	7.40	7.23	0.0232	0.0261	0.0260	0.4967
18-OCT-2022	519606	10.14	10.67	-0.0509	0.0277	0.0279	0.5330
18-OCT-2022	519612	23.70	25.85	-0.0868	0.0375	0.0379	0.7241
18-OCT-2022	520073	543.35	531.95	0.0212	0.0322	0.0321	0.6133
18-OCT-2022	520075	143.90	144.20	-0.0021	0.0247	0.0246	0.4700
18-OCT-2022	520081	50.10	50.10	0.0000	0.0068	0.0068	0.1299
18-OCT-2022	520121	8.30	7.95	0.0431	0.0411	0.0411	0.7852
18-OCT-2022	520123	75.00	75.10	-0.0013	0.0357	0.0356	0.6801
18-OCT-2022	520127	9.24	9.10	0.0153	0.0412	0.0411	0.7852
18-OCT-2022	520131	22.85	22.85	0.0000	0.0251	0.0250	0.4776
18-OCT-2022	520141	10.33	10.85	-0.0491	0.0345	0.0346	0.6610
18-OCT-2022	520155	12.50	12.35	0.0121	0.0384	0.0383	0.7317
18-OCT-2022	521005	28.80	27.70	0.0389	0.0335	0.0336	0.6419
18-OCT-2022	521048	33.10	33.10	0.0000	0.0317	0.0316	0.6037
18-OCT-2022	521054	61.95	59.00	0.0488	0.0370	0.0370	0.7069
18-OCT-2022	521062	1.91	2.01	-0.0510	0.0321	0.0322	0.6152
18-OCT-2022	521068	56.55	56.55	0.0000	0.0283	0.0283	0.5407
18-OCT-2022	521080	4.00	4.00	0.0000	0.0373	0.0372	0.7107
18-OCT-2022	521097	176.55	181.50	-0.0277	0.0290	0.0290	0.5540
18-OCT-2022	521105	85.80	87.95	-0.0247	0.0467	0.0466	0.8903
18-OCT-2022	521113	30.40	30.05	0.0116	0.0408	0.0407	0.7776
18-OCT-2022	521131	18.25	18.35	-0.0055	0.0391	0.0390	0.7451
18-OCT-2022	521133	5.38	5.38	0.0000	0.0224	0.0223	0.4260
18-OCT-2022	521137	17.43	16.60	0.0488	0.0165	0.0168	0.3210
18-OCT-2022	521141	18.00	18.00	0.0000	0.0313	0.0312	0.5961
18-OCT-2022	521149	9.14	9.14	0.0000	0.0305	0.0304	0.5808
18-OCT-2022	521151	49.90	49.15	0.0151	0.0419	0.0418	0.7986
18-OCT-2022	521161	49.70	49.70	0.0000	0.0388	0.0387	0.7394
18-OCT-2022	521178	30.65	31.60	-0.0305	0.0365	0.0365	0.6973
18-OCT-2022	521188	13.72	13.07	0.0485	0.0370	0.0371	0.7088
18-OCT-2022	521206	2.72	2.69	0.0111	0.0376	0.0375	0.7164
18-OCT-2022	521210	10.61	10.11	0.0483	0.0295	0.0296	0.5655
18-OCT-2022	521216	73.15	74.45	-0.0176	0.0384	0.0384	0.7336
18-OCT-2022	521222	41.80	40.00	0.0440	0.0302	0.0303	0.5789
18-OCT-2022	521226	16.95	18.90	-0.1089	0.0376	0.0383	0.7317
18-OCT-2022	521228	1.39	1.46	-0.0491	0.0409	0.0409	0.7814
18-OCT-2022	521232	65.00	65.45	-0.0069	0.0269	0.0268	0.5120
18-OCT-2022	521234	51.75	49.20	0.0505	0.0382	0.0383	0.7317
18-OCT-2022	521240	173.00	179.00	-0.0341	0.0333	0.0333	0.6362
18-OCT-2022	521242	16.35	16.35	0.0000	0.0388	0.0388	0.7413
18-OCT-2022	522001	31.10	32.70	-0.0502	0.0509	0.0509	0.9724
18-OCT-2022	522004	39.35	39.90	-0.0139	0.0305	0.0304	0.5808
18-OCT-2022	522005	129.90	132.30	-0.0183	0.0444	0.0443	0.8464
18-OCT-2022	522017	153.15	155.45	-0.0149	0.0326	0.0325	0.6209
18-OCT-2022	522027	22.55	22.55	0.0000	0.0262	0.0262	0.5006
18-OCT-2022	522036	7.60	7.60	0.0000	0.0119	0.0119	0.2273
18-OCT-2022	522091	80.50	80.50	0.0000	0.0408	0.0407	0.7776
18-OCT-2022	522101	61.65	62.65	-0.0161	0.0357	0.0356	0.6801
18-OCT-2022	522105	39.65	37.80	0.0478	0.0361	0.0362	0.6916
18-OCT-2022	522122	1207.25	1211.45	-0.0035	0.0220	0.0220	0.4203
18-OCT-2022	522134	81.90	81.30	0.0074	0.0365	0.0364	0.6954
18-OCT-2022	522152	59.00	58.55	0.0077	0.0345	0.0345	0.6591
18-OCT-2022	522165	43.45	44.35	-0.0205	0.0357	0.0356	0.6801
18-OCT-2022	522171	2.20	2.20	0.0000	0.0765	0.0763	1.4577
18-OCT-2022	522183	178.65	177.30	0.0076	0.0338	0.0337	0.6438
18-OCT-2022	522195	452.50	440.50	0.0269	0.0299	0.0299	0.5712
18-OCT-2022	522207	99.25	96.40	0.0291	0.0370	0.0369	0.7050
18-OCT-2022	522209	3.85	3.89	-0.0103	0.0523	0.0522	0.9973
18-OCT-2022	522229	132.95	131.20	0.0133	0.0369	0.0368	0.7031
18-OCT-2022	522231	41.20	40.45	0.0184	0.0344	0.0343	0.6553
18-OCT-2022	522237	15.80	15.80	0.0000	0.0326	0.0325	0.6209
18-OCT-2022	522245	18.00	18.90	-0.0488	0.0317	0.0318	0.6075
18-OCT-2022	522251	133.95	134.55	-0.0045	0.0388	0.0387	0.7394
18-OCT-2022	522257	29.40	29.70	-0.0102	0.0357	0.0356	0.6801
18-OCT-2022	522267	42.50	42.50	0.0000	0.0348	0.0348	0.6649
18-OCT-2022	522273	19.35	18.50	0.0449	0.0447	0.0447	0.8540
18-OCT-2022	522289	16.25	16.25	0.0000	0.0368	0.0367	0.7012
18-OCT-2022	522292	35.65	36.75	-0.0304	0.0307	0.0307	0.5865
18-OCT-2022	522294	101.85	99.25	0.0259	0.0332	0.0331	0.6324
18-OCT-2022	522650	320.30	325.90	-0.0173	0.0360	0.0359	0.6859
18-OCT-2022	523007	85.85	85.10	0.0088	0.0359	0.0358	0.6840
18-OCT-2022	523019	33.70	33.70	0.0000	0.0340	0.0339	0.6477
18-OCT-2022	523021	30.10	30.75	-0.0214	0.0407	0.0406	0.7757
18-OCT-2022	523023	123.80	121.95	0.0151	0.0323	0.0322	0.6152
18-OCT-2022	523054	844.00	844.00	0.0000	0.0273	0.0272	0.5197
18-OCT-2022	523062	37.75	37.90	-0.0040	0.0313	0.0312	0.5961
18-OCT-2022	523100	373.40	340.60	0.0919	0.0366	0.0371	0.7088
18-OCT-2022	523105	152.10	152.10	0.0000	0.0132	0.0131	0.2503
18-OCT-2022	523113	8.70	8.70	0.0000	0.0234	0.0234	0.4471
18-OCT-2022	523116	742.15	710.60	0.0434	0.0379	0.0379	0.7241
18-OCT-2022	523120	83.55	86.95	-0.0399	0.0409	0.0409	0.7814
18-OCT-2022	523144	46.70	46.60	0.0021	0.0313	0.0313	0.5980
18-OCT-2022	523151	5.51	5.25	0.0483	0.0452	0.0452	0.8635
18-OCT-2022	523160	1005.40	996.00	0.0094	0.0250	0.0250	0.4776
18-OCT-2022	523164	4.90	4.80	0.0206	0.0294	0.0294	0.5617
18-OCT-2022	523186	225.55	229.45	-0.0171	0.0276	0.0275	0.5254
18-OCT-2022	523222	7.50	7.50	0.0000	0.0169	0.0169	0.3229
18-OCT-2022	523229	85.40	87.15	-0.0203	0.0266	0.0266	0.5082
18-OCT-2022	523232	50.25	47.90	0.0479	0.0257	0.0259	0.4948
18-OCT-2022	523242	10.40	10.04	0.0352	0.0238	0.0239	0.4566
18-OCT-2022	523248	129.35	134.75	-0.0409	0.0352	0.0352	0.6725
18-OCT-2022	523277	0.65	0.67	-0.0303	0.0386	0.0386	0.7375
18-OCT-2022	523289	35.15	33.50	0.0481	0.0451	0.0452	0.8635
18-OCT-2022	523309	151.95	144.75	0.0485	0.0388	0.0389	0.7432
18-OCT-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
18-OCT-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	523351	10.60	10.77	-0.0159	0.0219	0.0219	0.4184
18-OCT-2022	523373	22.10	21.45	0.0299	0.0365	0.0364	0.6954
18-OCT-2022	523411	378.50	369.15	0.0250	0.0343	0.0343	0.6553
18-OCT-2022	523425	7.01	6.70	0.0452	0.0295	0.0296	0.5655
18-OCT-2022	523449	70.70	74.05	-0.0463	0.0392	0.0392	0.7489
18-OCT-2022	523465	25.95	27.25	-0.0489	0.0327	0.0328	0.6266
18-OCT-2022	523475	123.65	117.80	0.0485	0.0381	0.0382	0.7298
18-OCT-2022	523483	383.85	385.25	-0.0036	0.0364	0.0363	0.6935
18-OCT-2022	523489	23.10	24.30	-0.0506	0.0372	0.0373	0.7126
18-OCT-2022	523519	3.36	3.35	0.0030	0.0388	0.0387	0.7394
18-OCT-2022	523537	58.80	59.15	-0.0059	0.0346	0.0345	0.6591
18-OCT-2022	523550	24.85	25.10	-0.0100	0.0312	0.0311	0.5942
18-OCT-2022	523558	20.50	19.80	0.0347	0.0365	0.0364	0.6954
18-OCT-2022	523566	35.80	38.80	-0.0805	0.0430	0.0432	0.8253
18-OCT-2022	523586	177.05	177.20	-0.0008	0.0259	0.0258	0.4929
18-OCT-2022	523594	30.55	30.80	-0.0082	0.0393	0.0392	0.7489
18-OCT-2022	523606	714.60	721.85	-0.0101	0.0359	0.0358	0.6840
18-OCT-2022	523620	25.80	26.00	-0.0077	0.0356	0.0355	0.6782
18-OCT-2022	523638	126.00	126.75	-0.0059	0.0333	0.0332	0.6343
18-OCT-2022	523650	34.00	35.65	-0.0474	0.0351	0.0351	0.6706
18-OCT-2022	523652	15.95	16.75	-0.0489	0.0323	0.0324	0.6190
18-OCT-2022	523672	124.35	123.95	0.0032	0.0271	0.0271	0.5177
18-OCT-2022	523676	153.50	154.20	-0.0045	0.0378	0.0377	0.7203
18-OCT-2022	523696	55.00	54.40	0.0110	0.0247	0.0247	0.4719
18-OCT-2022	523710	389.20	389.30	-0.0003	0.0278	0.0277	0.5292
18-OCT-2022	523712	1.62	1.62	0.0000	0.0133	0.0132	0.2522
18-OCT-2022	523722	4.30	4.48	-0.0410	0.0382	0.0382	0.7298
18-OCT-2022	523732	52.05	52.80	-0.0143	0.0379	0.0378	0.7222
18-OCT-2022	523782	11.25	12.00	-0.0645	0.0443	0.0445	0.8502
18-OCT-2022	523790	6.45	6.45	0.0000	0.0211	0.0210	0.4012
18-OCT-2022	523826	15.35	17.00	-0.1021	0.0359	0.0366	0.6992
18-OCT-2022	523832	7.60	8.09	-0.0625	0.0389	0.0390	0.7451
18-OCT-2022	523840	19.50	18.50	0.0526	0.0417	0.0417	0.7967
18-OCT-2022	523842	7.09	7.09	0.0000	0.0363	0.0362	0.6916
18-OCT-2022	523844	6.85	6.85	0.0000	0.0222	0.0222	0.4241
18-OCT-2022	523850	224.55	222.70	0.0083	0.0295	0.0294	0.5617
18-OCT-2022	523862	7.68	7.32	0.0480	0.0345	0.0346	0.6610
18-OCT-2022	523888	5.28	5.28	0.0000	0.0100	0.0100	0.1910
18-OCT-2022	523896	39.00	39.00	0.0000	0.0312	0.0311	0.5942
18-OCT-2022	524013	10.28	10.78	-0.0475	0.0384	0.0385	0.7355
18-OCT-2022	524031	9.75	9.84	-0.0092	0.0370	0.0369	0.7050
18-OCT-2022	524038	6.68	6.54	0.0212	0.0360	0.0359	0.6859
18-OCT-2022	524080	37.50	38.00	-0.0132	0.0301	0.0301	0.5751
18-OCT-2022	524136	117.50	111.35	0.0538	0.0327	0.0329	0.6286
18-OCT-2022	524156	50.95	50.80	0.0029	0.0372	0.0371	0.7088
18-OCT-2022	524202	64.30	64.35	-0.0008	0.0337	0.0336	0.6419
18-OCT-2022	524218	139.25	141.75	-0.0178	0.0331	0.0330	0.6305
18-OCT-2022	524288	219.65	223.95	-0.0194	0.0363	0.0362	0.6916
18-OCT-2022	524314	18.80	19.30	-0.0262	0.0354	0.0354	0.6763
18-OCT-2022	524322	5.30	5.16	0.0268	0.0190	0.0191	0.3649
18-OCT-2022	524336	57.15	58.20	-0.0182	0.0330	0.0329	0.6286
18-OCT-2022	524400	56.55	54.65	0.0342	0.0448	0.0447	0.8540
18-OCT-2022	524408	164.50	167.00	-0.0151	0.0300	0.0300	0.5731
18-OCT-2022	524414	13.00	13.26	-0.0198	0.0343	0.0342	0.6534
18-OCT-2022	524434	24.05	24.10	-0.0021	0.0335	0.0334	0.6381
18-OCT-2022	524440	31.45	31.55	-0.0032	0.0332	0.0332	0.6343
18-OCT-2022	524444	1.80	1.82	-0.0110	0.0342	0.0341	0.6515
18-OCT-2022	524458	20.95	22.05	-0.0512	0.0367	0.0368	0.7031
18-OCT-2022	524470	8.51	8.65	-0.0163	0.0380	0.0379	0.7241
18-OCT-2022	524480	367.00	358.15	0.0244	0.0297	0.0297	0.5674
18-OCT-2022	524488	2.92	3.01	-0.0304	0.0326	0.0326	0.6228
18-OCT-2022	524502	37.55	38.55	-0.0263	0.0306	0.0305	0.5827
18-OCT-2022	524506	261.50	265.80	-0.0163	0.0302	0.0302	0.5770
18-OCT-2022	524514	23.00	23.00	0.0000	0.0092	0.0092	0.1758
18-OCT-2022	524516	7.48	7.23	0.0340	0.0332	0.0332	0.6343
18-OCT-2022	524520	63.80	64.00	-0.0031	0.0290	0.0290	0.5540
18-OCT-2022	524522	41.05	41.90	-0.0205	0.0388	0.0387	0.7394
18-OCT-2022	524534	40.00	39.00	0.0253	0.0309	0.0308	0.5884
18-OCT-2022	524542	436.65	454.95	-0.0411	0.0287	0.0287	0.5483
18-OCT-2022	524564	10.16	10.28	-0.0117	0.0321	0.0320	0.6114
18-OCT-2022	524572	13.99	14.35	-0.0254	0.0355	0.0355	0.6782
18-OCT-2022	524576	28.75	29.05	-0.0104	0.0406	0.0405	0.7738
18-OCT-2022	524580	15.05	15.05	0.0000	0.0330	0.0329	0.6286
18-OCT-2022	524582	71.00	69.00	0.0286	0.0319	0.0319	0.6094
18-OCT-2022	524590	19.50	20.20	-0.0353	0.0378	0.0378	0.7222
18-OCT-2022	524592	7.56	7.37	0.0255	0.0386	0.0385	0.7355
18-OCT-2022	524594	73.65	74.75	-0.0148	0.0333	0.0332	0.6343
18-OCT-2022	524604	8.93	8.51	0.0482	0.0193	0.0195	0.3725
18-OCT-2022	524606	8.65	10.45	-0.1890	0.0481	0.0498	0.9514
18-OCT-2022	524614	87.65	83.50	0.0485	0.0351	0.0352	0.6725
18-OCT-2022	524622	2.08	2.08	0.0000	0.0320	0.0320	0.6114
18-OCT-2022	524624	11.90	11.45	0.0385	0.0479	0.0478	0.9132
18-OCT-2022	524628	7.97	7.97	0.0000	0.0404	0.0403	0.7699
18-OCT-2022	524632	197.00	206.00	-0.0447	0.0357	0.0357	0.6820
18-OCT-2022	524634	288.30	285.95	0.0082	0.0357	0.0356	0.6801
18-OCT-2022	524636	28.40	27.05	0.0487	0.0324	0.0325	0.6209
18-OCT-2022	524640	87.80	88.20	-0.0045	0.0371	0.0370	0.7069
18-OCT-2022	524642	0.96	1.00	-0.0408	0.0320	0.0320	0.6114
18-OCT-2022	524654	574.35	556.05	0.0324	0.0356	0.0356	0.6801
18-OCT-2022	524661	8.13	7.85	0.0350	0.0312	0.0312	0.5961
18-OCT-2022	524663	24.90	24.90	0.0000	0.0324	0.0323	0.6171
18-OCT-2022	524675	11.71	11.86	-0.0127	0.0346	0.0345	0.6591
18-OCT-2022	524687	20.80	20.75	0.0024	0.0392	0.0391	0.7470
18-OCT-2022	524703	67.50	66.30	0.0179	0.0329	0.0329	0.6286
18-OCT-2022	524711	7.80	7.70	0.0129	0.0349	0.0348	0.6649
18-OCT-2022	524717	277.75	263.70	0.0519	0.0309	0.0311	0.5942
18-OCT-2022	524723	22.10	22.10	0.0000	0.0020	0.0020	0.0382
18-OCT-2022	524727	14.67	14.67	0.0000	0.0384	0.0383	0.7317
18-OCT-2022	524731	569.25	563.95	0.0094	0.0235	0.0234	0.4471
18-OCT-2022	524743	98.00	98.00	0.0000	0.0346	0.0345	0.6591
18-OCT-2022	524748	39.55	39.30	0.0063	0.0360	0.0359	0.6859
18-OCT-2022	524752	31.65	31.50	0.0048	0.0396	0.0395	0.7546
18-OCT-2022	524768	25.20	24.45	0.0302	0.0392	0.0392	0.7489
18-OCT-2022	524790	126.65	125.65	0.0079	0.0304	0.0303	0.5789
18-OCT-2022	524808	24.00	23.00	0.0426	0.0386	0.0386	0.7375
18-OCT-2022	524818	78.65	79.75	-0.0139	0.0328	0.0328	0.6266
18-OCT-2022	524828	140.55	142.45	-0.0134	0.0336	0.0335	0.6400
18-OCT-2022	526001	4.76	4.76	0.0000	0.0350	0.0349	0.6668
18-OCT-2022	526025	27.65	29.60	-0.0681	0.0330	0.0333	0.6362
18-OCT-2022	526043	88.10	88.00	0.0011	0.0406	0.0405	0.7738
18-OCT-2022	526073	1180.75	1242.85	-0.0513	0.0303	0.0304	0.5808
18-OCT-2022	526081	12.00	11.88	0.0101	0.0363	0.0363	0.6935
18-OCT-2022	526095	42.20	40.45	0.0424	0.0473	0.0473	0.9037
18-OCT-2022	526113	19.45	19.45	0.0000	0.0344	0.0344	0.6572
18-OCT-2022	526115	3.07	2.93	0.0467	0.0286	0.0287	0.5483
18-OCT-2022	526117	251.30	233.35	0.0741	0.0360	0.0363	0.6935
18-OCT-2022	526125	8.68	8.27	0.0484	0.0315	0.0316	0.6037
18-OCT-2022	526133	9.50	9.99	-0.0503	0.0465	0.0465	0.8884
18-OCT-2022	526137	75.30	73.35	0.0262	0.0408	0.0407	0.7776
18-OCT-2022	526139	3.17	3.17	0.0000	0.0274	0.0274	0.5235
18-OCT-2022	526143	19.00	18.65	0.0186	0.0421	0.0420	0.8024
18-OCT-2022	526159	156.25	164.45	-0.0511	0.0399	0.0399	0.7623
18-OCT-2022	526161	116.60	117.00	-0.0034	0.0440	0.0439	0.8387
18-OCT-2022	526169	206.70	208.25	-0.0075	0.0354	0.0353	0.6744
18-OCT-2022	526179	85.05	85.10	-0.0006	0.0257	0.0256	0.4891
18-OCT-2022	526187	4.55	4.51	0.0088	0.0344	0.0343	0.6553
18-OCT-2022	526193	13.39	14.09	-0.0510	0.0360	0.0360	0.6878
18-OCT-2022	526211	144.25	137.40	0.0487	0.0335	0.0336	0.6419
18-OCT-2022	526225	18.50	17.65	0.0470	0.0381	0.0381	0.7279
18-OCT-2022	526231	76.50	75.70	0.0105	0.0363	0.0362	0.6916
18-OCT-2022	526237	39.35	39.35	0.0000	0.0450	0.0449	0.8578
18-OCT-2022	526241	14.12	14.18	-0.0042	0.0396	0.0395	0.7546
18-OCT-2022	526251	5.30	5.30	0.0000	0.0193	0.0192	0.3668
18-OCT-2022	526269	81.10	77.25	0.0486	0.0358	0.0358	0.6840
18-OCT-2022	526301	25.85	25.85	0.0000	0.0331	0.0330	0.6305
18-OCT-2022	526315	80.40	79.40	0.0125	0.0338	0.0338	0.6457
18-OCT-2022	526335	17.55	17.45	0.0057	0.0361	0.0360	0.6878
18-OCT-2022	526345	13.50	13.75	-0.0183	0.0324	0.0324	0.6190
18-OCT-2022	526355	102.45	104.85	-0.0232	0.0375	0.0375	0.7164
18-OCT-2022	526365	33.90	32.25	0.0499	0.0406	0.0406	0.7757
18-OCT-2022	526373	30.10	29.20	0.0304	0.0221	0.0222	0.4241
18-OCT-2022	526407	45.60	46.10	-0.0109	0.0373	0.0372	0.7107
18-OCT-2022	526409	14.05	14.53	-0.0336	0.0427	0.0427	0.8158
18-OCT-2022	526415	26.20	27.00	-0.0301	0.0292	0.0292	0.5579
18-OCT-2022	526431	20.52	19.55	0.0484	0.0183	0.0185	0.3534
18-OCT-2022	526433	551.45	547.50	0.0072	0.0359	0.0358	0.6840
18-OCT-2022	526435	519.30	494.60	0.0487	0.0341	0.0342	0.6534
18-OCT-2022	526441	1.28	1.22	0.0480	0.0403	0.0403	0.7699
18-OCT-2022	526445	90.35	91.25	-0.0099	0.0342	0.0341	0.6515
18-OCT-2022	526468	28.70	27.35	0.0482	0.0334	0.0335	0.6400
18-OCT-2022	526471	8.93	8.86	0.0079	0.0280	0.0279	0.5330
18-OCT-2022	526473	7.84	8.08	-0.0302	0.0411	0.0410	0.7833
18-OCT-2022	526479	93.65	93.00	0.0070	0.0416	0.0415	0.7929
18-OCT-2022	526481	28.50	29.05	-0.0191	0.0302	0.0302	0.5770
18-OCT-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
18-OCT-2022	526492	100.00	99.60	0.0040	0.0312	0.0312	0.5961
18-OCT-2022	526494	3.65	3.65	0.0000	0.0429	0.0428	0.8177
18-OCT-2022	526500	28.10	31.05	-0.0998	0.0319	0.0325	0.6209
18-OCT-2022	526506	261.00	261.80	-0.0031	0.0369	0.0368	0.7031
18-OCT-2022	526519	70.35	71.80	-0.0204	0.0423	0.0423	0.8081
18-OCT-2022	526525	17.16	17.89	-0.0417	0.0347	0.0347	0.6629
18-OCT-2022	526532	16.90	16.90	0.0000	0.0206	0.0206	0.3936
18-OCT-2022	526544	11.98	11.81	0.0143	0.0359	0.0359	0.6859
18-OCT-2022	526546	37.00	37.40	-0.0108	0.0353	0.0352	0.6725
18-OCT-2022	526554	26.50	26.50	0.0000	0.0259	0.0258	0.4929
18-OCT-2022	526568	25.85	26.10	-0.0096	0.0359	0.0358	0.6840
18-OCT-2022	526574	20.65	21.65	-0.0473	0.0472	0.0472	0.9018
18-OCT-2022	526586	503.00	488.40	0.0295	0.0252	0.0252	0.4814
18-OCT-2022	526588	31.85	33.50	-0.0505	0.0371	0.0372	0.7107
18-OCT-2022	526604	16.45	17.30	-0.0504	0.0349	0.0350	0.6687
18-OCT-2022	526614	11.29	11.50	-0.0184	0.0414	0.0414	0.7909
18-OCT-2022	526616	43.90	42.45	0.0336	0.0330	0.0330	0.6305
18-OCT-2022	526622	1.03	1.02	0.0098	0.0396	0.0396	0.7566
18-OCT-2022	526628	21.15	21.45	-0.0141	0.0237	0.0237	0.4528
18-OCT-2022	526638	42.00	40.00	0.0488	0.0379	0.0380	0.7260
18-OCT-2022	526640	24.05	24.70	-0.0267	0.0292	0.0292	0.5579
18-OCT-2022	526654	203.00	193.40	0.0484	0.0376	0.0377	0.7203
18-OCT-2022	526703	75.35	74.50	0.0113	0.0377	0.0376	0.7183
18-OCT-2022	526705	126.05	126.15	-0.0008	0.0417	0.0415	0.7929
18-OCT-2022	526711	19.50	19.75	-0.0127	0.0343	0.0342	0.6534
18-OCT-2022	526717	370.00	375.00	-0.0134	0.0344	0.0343	0.6553
18-OCT-2022	526721	109.05	109.95	-0.0082	0.0351	0.0350	0.6687
18-OCT-2022	526723	87.45	87.75	-0.0034	0.0338	0.0337	0.6438
18-OCT-2022	526727	20.25	20.65	-0.0196	0.0382	0.0381	0.7279
18-OCT-2022	526731	172.25	176.40	-0.0238	0.0286	0.0286	0.5464
18-OCT-2022	526737	7.44	7.22	0.0300	0.0385	0.0384	0.7336
18-OCT-2022	526739	223.20	221.00	0.0099	0.0238	0.0237	0.4528
18-OCT-2022	526747	290.00	289.75	0.0009	0.0316	0.0315	0.6018
18-OCT-2022	526751	24.10	23.15	0.0402	0.0329	0.0329	0.6286
18-OCT-2022	526755	7.54	7.50	0.0053	0.0379	0.0379	0.7241
18-OCT-2022	526761	6.96	7.32	-0.0504	0.0344	0.0345	0.6591
18-OCT-2022	526773	109.70	115.45	-0.0511	0.0272	0.0274	0.5235
18-OCT-2022	526775	162.50	162.00	0.0031	0.0362	0.0361	0.6897
18-OCT-2022	526783	1162.10	1143.40	0.0162	0.0331	0.0330	0.6305
18-OCT-2022	526795	2.71	2.71	0.0000	0.0133	0.0132	0.2522
18-OCT-2022	526799	5.74	5.74	0.0000	0.0294	0.0293	0.5598
18-OCT-2022	526813	14.04	13.93	0.0079	0.0352	0.0351	0.6706
18-OCT-2022	526821	294.10	300.05	-0.0200	0.0330	0.0329	0.6286
18-OCT-2022	526823	8.22	7.83	0.0486	0.0427	0.0428	0.8177
18-OCT-2022	526827	9.26	8.42	0.0951	0.0403	0.0407	0.7776
18-OCT-2022	526839	13.30	14.00	-0.0513	0.0328	0.0329	0.6286
18-OCT-2022	526847	20.60	19.95	0.0321	0.0379	0.0379	0.7241
18-OCT-2022	526851	301.40	280.00	0.0736	0.0293	0.0296	0.5655
18-OCT-2022	526853	56.70	58.05	-0.0235	0.0282	0.0281	0.5368
18-OCT-2022	526859	2.85	2.85	0.0000	0.0383	0.0382	0.7298
18-OCT-2022	526861	21.65	22.05	-0.0183	0.0412	0.0411	0.7852
18-OCT-2022	526865	4.00	3.90	0.0253	0.0391	0.0391	0.7470
18-OCT-2022	526871	25.65	25.80	-0.0058	0.0399	0.0398	0.7604
18-OCT-2022	526873	9.00	9.33	-0.0360	0.0306	0.0306	0.5846
18-OCT-2022	526891	10.00	10.28	-0.0276	0.0450	0.0449	0.8578
18-OCT-2022	526899	20.75	20.95	-0.0096	0.0132	0.0132	0.2522
18-OCT-2022	526901	86.50	91.05	-0.0513	0.0343	0.0344	0.6572
18-OCT-2022	526905	4.80	4.80	0.0000	0.0363	0.0363	0.6935
18-OCT-2022	526931	70.85	70.50	0.0050	0.0374	0.0373	0.7126
18-OCT-2022	526935	26.00	25.35	0.0253	0.0347	0.0347	0.6629
18-OCT-2022	526945	103.75	105.95	-0.0210	0.0352	0.0352	0.6725
18-OCT-2022	526959	3.02	3.02	0.0000	0.0091	0.0091	0.1739
18-OCT-2022	526961	95.60	100.35	-0.0485	0.0333	0.0334	0.6381
18-OCT-2022	526965	102.85	105.45	-0.0250	0.0337	0.0336	0.6419
18-OCT-2022	526967	10.01	9.54	0.0481	0.0710	0.0709	1.3545
18-OCT-2022	526971	72.60	72.35	0.0034	0.0335	0.0334	0.6381
18-OCT-2022	526977	8.50	8.50	0.0000	0.0042	0.0042	0.0802
18-OCT-2022	526981	201.35	204.00	-0.0131	0.0371	0.0370	0.7069
18-OCT-2022	526983	6.03	6.33	-0.0486	0.0200	0.0202	0.3859
18-OCT-2022	527005	82.85	78.95	0.0482	0.0355	0.0356	0.6801
18-OCT-2022	530025	18.85	19.80	-0.0492	0.0254	0.0255	0.4872
18-OCT-2022	530027	3.86	3.78	0.0209	0.0377	0.0376	0.7183
18-OCT-2022	530035	8.40	8.41	-0.0012	0.0221	0.0221	0.4222
18-OCT-2022	530037	3.90	3.90	0.0000	0.0107	0.0107	0.2044
18-OCT-2022	530043	152.10	153.55	-0.0095	0.0312	0.0312	0.5961
18-OCT-2022	530045	19.00	19.45	-0.0234	0.0349	0.0349	0.6668
18-OCT-2022	530053	33.90	35.65	-0.0503	0.0382	0.0383	0.7317
18-OCT-2022	530055	5.55	5.55	0.0000	0.0139	0.0139	0.2656
18-OCT-2022	530057	147.30	147.30	0.0000	0.0224	0.0223	0.4260
18-OCT-2022	530063	8.11	8.24	-0.0159	0.0407	0.0406	0.7757
18-OCT-2022	530065	7.50	7.50	0.0000	0.0316	0.0315	0.6018
18-OCT-2022	530077	72.30	72.00	0.0042	0.0307	0.0306	0.5846
18-OCT-2022	530079	318.50	313.45	0.0160	0.0344	0.0343	0.6553
18-OCT-2022	530095	23.30	25.30	-0.0824	0.0372	0.0375	0.7164
18-OCT-2022	530109	2.20	2.18	0.0091	0.1279	0.1276	2.4378
18-OCT-2022	530111	40.45	36.05	0.1152	0.0352	0.0360	0.6878
18-OCT-2022	530119	64.65	63.40	0.0195	0.0318	0.0318	0.6075
18-OCT-2022	530125	913.95	960.70	-0.0499	0.0379	0.0380	0.7260
18-OCT-2022	530127	14.73	15.50	-0.0510	0.0353	0.0354	0.6763
18-OCT-2022	530129	708.75	720.45	-0.0164	0.0364	0.0364	0.6954
18-OCT-2022	530133	77.00	75.90	0.0144	0.0396	0.0396	0.7566
18-OCT-2022	530139	49.40	52.00	-0.0513	0.0372	0.0373	0.7126
18-OCT-2022	530145	11.12	11.36	-0.0214	0.0336	0.0335	0.6400
18-OCT-2022	530151	26.45	26.55	-0.0038	0.0349	0.0349	0.6668
18-OCT-2022	530161	5.83	5.83	0.0000	0.0121	0.0120	0.2293
18-OCT-2022	530163	71.65	70.45	0.0169	0.0325	0.0324	0.6190
18-OCT-2022	530167	19.90	20.00	-0.0050	0.0341	0.0340	0.6496
18-OCT-2022	530169	18.55	17.70	0.0469	0.0348	0.0348	0.6649
18-OCT-2022	530171	20.80	20.55	0.0121	0.0385	0.0384	0.7336
18-OCT-2022	530173	11.06	11.06	0.0000	0.0374	0.0373	0.7126
18-OCT-2022	530175	57.75	59.25	-0.0256	0.0419	0.0419	0.8005
18-OCT-2022	530179	6.01	6.01	0.0000	0.0226	0.0225	0.4299
18-OCT-2022	530185	10.03	10.14	-0.0109	0.0365	0.0364	0.6954
18-OCT-2022	530187	2.65	2.66	-0.0038	0.0374	0.0373	0.7126
18-OCT-2022	530197	17.05	16.30	0.0450	0.0357	0.0357	0.6820
18-OCT-2022	530201	12.47	12.37	0.0081	0.0352	0.0351	0.6706
18-OCT-2022	530207	19.00	18.10	0.0485	0.0334	0.0335	0.6400
18-OCT-2022	530213	33.75	35.05	-0.0378	0.0297	0.0297	0.5674
18-OCT-2022	530215	99.05	98.80	0.0025	0.0290	0.0290	0.5540
18-OCT-2022	530219	81.15	77.30	0.0486	0.0264	0.0266	0.5082
18-OCT-2022	530231	25.60	26.90	-0.0495	0.0342	0.0343	0.6553
18-OCT-2022	530233	77.50	77.75	-0.0032	0.0317	0.0316	0.6037
18-OCT-2022	530235	27.55	28.25	-0.0251	0.0326	0.0325	0.6209
18-OCT-2022	530245	73.20	74.00	-0.0109	0.0481	0.0480	0.9170
18-OCT-2022	530249	8.16	8.92	-0.0891	0.0366	0.0370	0.7069
18-OCT-2022	530253	18.00	18.00	0.0000	0.0312	0.0311	0.5942
18-OCT-2022	530255	7.61	7.98	-0.0475	0.0397	0.0397	0.7585
18-OCT-2022	530259	25.70	27.00	-0.0493	0.0394	0.0395	0.7546
18-OCT-2022	530263	10.43	9.94	0.0481	0.0349	0.0350	0.6687
18-OCT-2022	530265	48.80	46.55	0.0472	0.0347	0.0348	0.6649
18-OCT-2022	530267	17.40	18.20	-0.0450	0.0277	0.0278	0.5311
18-OCT-2022	530271	6.22	5.66	0.0943	0.0368	0.0373	0.7126
18-OCT-2022	530281	16.20	15.45	0.0474	0.0298	0.0299	0.5712
18-OCT-2022	530289	16.70	17.25	-0.0324	0.0336	0.0336	0.6419
18-OCT-2022	530291	13.95	13.85	0.0072	0.0356	0.0355	0.6782
18-OCT-2022	530305	40.75	39.35	0.0350	0.0390	0.0390	0.7451
18-OCT-2022	530309	165.20	165.45	-0.0015	0.0364	0.0363	0.6935
18-OCT-2022	530313	40.35	41.35	-0.0245	0.0362	0.0362	0.6916
18-OCT-2022	530315	99.05	99.85	-0.0080	0.0303	0.0302	0.5770
18-OCT-2022	530317	69.05	69.70	-0.0094	0.0311	0.0310	0.5923
18-OCT-2022	530331	375.35	383.80	-0.0223	0.0390	0.0390	0.7451
18-OCT-2022	530341	84.80	79.10	0.0696	0.0439	0.0441	0.8425
18-OCT-2022	530357	62.65	59.70	0.0482	0.0442	0.0442	0.8444
18-OCT-2022	530369	29.05	28.45	0.0209	0.0370	0.0369	0.7050
18-OCT-2022	530401	46.15	48.20	-0.0435	0.0326	0.0327	0.6247
18-OCT-2022	530405	26.60	25.45	0.0442	0.0405	0.0405	0.7738
18-OCT-2022	530407	8.26	8.69	-0.0507	0.0450	0.0450	0.8597
18-OCT-2022	530419	162.65	154.95	0.0485	0.0415	0.0416	0.7948
18-OCT-2022	530421	6.92	6.90	0.0029	0.0358	0.0358	0.6840
18-OCT-2022	530427	51.35	48.95	0.0479	0.0359	0.0359	0.6859
18-OCT-2022	530429	25.00	24.45	0.0222	0.0410	0.0409	0.7814
18-OCT-2022	530431	81.25	80.90	0.0043	0.0264	0.0263	0.5025
18-OCT-2022	530433	122.40	130.45	-0.0637	0.0400	0.0401	0.7661
18-OCT-2022	530439	4.53	5.00	-0.0987	0.0640	0.0643	1.2284
18-OCT-2022	530443	5.92	5.91	0.0017	0.0362	0.0361	0.6897
18-OCT-2022	530445	2.17	2.14	0.0139	0.0378	0.0378	0.7222
18-OCT-2022	530449	36.55	36.55	0.0000	0.0333	0.0332	0.6343
18-OCT-2022	530457	4.40	4.40	0.0000	0.0190	0.0190	0.3630
18-OCT-2022	530459	23.00	22.50	0.0220	0.0411	0.0410	0.7833
18-OCT-2022	530461	16.45	15.75	0.0435	0.0442	0.0442	0.8444
18-OCT-2022	530469	6.65	6.65	0.0000	0.0324	0.0324	0.6190
18-OCT-2022	530475	589.60	593.70	-0.0069	0.0384	0.0383	0.7317
18-OCT-2022	530477	51.95	51.25	0.0136	0.0364	0.0363	0.6935
18-OCT-2022	530495	17.75	17.75	0.0000	0.0320	0.0320	0.6114
18-OCT-2022	530499	406.20	404.45	0.0043	0.0266	0.0265	0.5063
18-OCT-2022	530521	249.95	242.00	0.0323	0.0406	0.0405	0.7738
18-OCT-2022	530525	5.75	5.25	0.0910	0.0365	0.0369	0.7050
18-OCT-2022	530533	65.10	63.15	0.0304	0.0348	0.0348	0.6649
18-OCT-2022	530537	29.50	29.50	0.0000	0.0170	0.0169	0.3229
18-OCT-2022	530545	186.30	191.80	-0.0291	0.0358	0.0357	0.6820
18-OCT-2022	530557	0.49	0.49	0.0000	0.0478	0.0476	0.9094
18-OCT-2022	530565	2.68	2.82	-0.0509	0.0552	0.0552	1.0546
18-OCT-2022	530571	3.80	4.00	-0.0513	0.0306	0.0307	0.5865
18-OCT-2022	530577	22.55	24.00	-0.0623	0.0428	0.0429	0.8196
18-OCT-2022	530579	13.00	13.12	-0.0092	0.0333	0.0332	0.6343
18-OCT-2022	530581	6.00	6.00	0.0000	0.0370	0.0369	0.7050
18-OCT-2022	530585	180.60	182.95	-0.0129	0.0309	0.0308	0.5884
18-OCT-2022	530589	85.20	84.65	0.0065	0.0315	0.0314	0.5999
18-OCT-2022	530595	5.95	5.94	0.0017	0.0402	0.0401	0.7661
18-OCT-2022	530601	2.77	2.91	-0.0493	0.0203	0.0205	0.3917
18-OCT-2022	530609	8.14	8.56	-0.0503	0.0392	0.0392	0.7489
18-OCT-2022	530611	0.99	0.95	0.0412	0.0334	0.0335	0.6400
18-OCT-2022	530615	47.40	45.95	0.0311	0.0373	0.0372	0.7107
18-OCT-2022	530617	260.10	273.75	-0.0511	0.0392	0.0393	0.7508
18-OCT-2022	530621	66.20	66.85	-0.0098	0.0365	0.0364	0.6954
18-OCT-2022	530627	149.55	148.15	0.0094	0.0303	0.0303	0.5789
18-OCT-2022	530643	116.55	116.95	-0.0034	0.0346	0.0346	0.6610
18-OCT-2022	530663	1.63	1.67	-0.0242	0.0350	0.0350	0.6687
18-OCT-2022	530665	5.39	5.33	0.0112	0.0250	0.0249	0.4757
18-OCT-2022	530669	15.00	15.00	0.0000	0.0297	0.0296	0.5655
18-OCT-2022	530675	51.00	51.00	0.0000	0.0350	0.0350	0.6687
18-OCT-2022	530677	154.30	155.50	-0.0077	0.0389	0.0388	0.7413
18-OCT-2022	530689	39.75	39.40	0.0088	0.0373	0.0372	0.7107
18-OCT-2022	530695	12.39	12.82	-0.0341	0.0469	0.0468	0.8941
18-OCT-2022	530697	76.30	76.05	0.0033	0.0393	0.0392	0.7489
18-OCT-2022	530705	7.98	7.98	0.0000	0.0203	0.0202	0.3859
18-OCT-2022	530709	20.85	20.70	0.0072	0.0316	0.0315	0.6018
18-OCT-2022	530711	51.30	51.55	-0.0049	0.0365	0.0364	0.6954
18-OCT-2022	530713	9.29	9.02	0.0295	0.0374	0.0373	0.7126
18-OCT-2022	530723	150.15	150.05	0.0007	0.0352	0.0351	0.6706
18-OCT-2022	530733	10.40	10.40	0.0000	0.0317	0.0317	0.6056
18-OCT-2022	530735	13.29	13.98	-0.0506	0.0384	0.0384	0.7336
18-OCT-2022	530741	105.00	100.00	0.0488	0.0334	0.0335	0.6400
18-OCT-2022	530747	9.99	10.12	-0.0129	0.0374	0.0373	0.7126
18-OCT-2022	530755	11.25	11.80	-0.0477	0.0337	0.0338	0.6457
18-OCT-2022	530777	9.10	9.15	-0.0055	0.0229	0.0229	0.4375
18-OCT-2022	530787	19.65	19.65	0.0000	0.0279	0.0278	0.5311
18-OCT-2022	530789	107.50	105.00	0.0235	0.0422	0.0421	0.8043
18-OCT-2022	530795	11.65	11.65	0.0000	0.0341	0.0340	0.6496
18-OCT-2022	530797	13.78	13.18	0.0445	0.0286	0.0287	0.5483
18-OCT-2022	530799	6.00	6.00	0.0000	0.0191	0.0190	0.3630
18-OCT-2022	530809	20.00	20.00	0.0000	0.0352	0.0351	0.6706
18-OCT-2022	530815	78.75	75.00	0.0488	0.0444	0.0444	0.8483
18-OCT-2022	530821	18.25	18.20	0.0027	0.0406	0.0405	0.7738
18-OCT-2022	530825	21.00	21.35	-0.0165	0.0366	0.0366	0.6992
18-OCT-2022	530829	25.50	25.75	-0.0098	0.0430	0.0429	0.8196
18-OCT-2022	530839	4.80	4.85	-0.0104	0.0373	0.0372	0.7107
18-OCT-2022	530841	18.70	18.70	0.0000	0.0102	0.0102	0.1949
18-OCT-2022	530845	598.75	595.65	0.0052	0.0332	0.0331	0.6324
18-OCT-2022	530853	75.35	73.60	0.0235	0.0297	0.0297	0.5674
18-OCT-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	530879	107.00	108.50	-0.0139	0.0368	0.0367	0.7012
18-OCT-2022	530883	5.96	6.09	-0.0216	0.0323	0.0322	0.6152
18-OCT-2022	530897	79.35	81.05	-0.0212	0.0344	0.0343	0.6553
18-OCT-2022	530899	19.30	19.30	0.0000	0.0224	0.0223	0.4260
18-OCT-2022	530909	116.00	114.45	0.0135	0.0323	0.0322	0.6152
18-OCT-2022	530915	4.75	5.00	-0.0513	0.0381	0.0382	0.7298
18-OCT-2022	530917	4.35	4.35	0.0000	0.0093	0.0093	0.1777
18-OCT-2022	530925	21.90	23.05	-0.0512	0.0302	0.0304	0.5808
18-OCT-2022	530929	9.72	9.72	0.0000	0.0096	0.0096	0.1834
18-OCT-2022	530931	17.04	16.23	0.0487	0.0330	0.0331	0.6324
18-OCT-2022	530951	115.35	114.95	0.0035	0.0416	0.0415	0.7929
18-OCT-2022	530953	194.50	204.70	-0.0511	0.0360	0.0361	0.6897
18-OCT-2022	530959	27.15	27.55	-0.0146	0.0331	0.0330	0.6305
18-OCT-2022	530973	44.00	46.20	-0.0488	0.0326	0.0327	0.6247
18-OCT-2022	530977	118.30	117.20	0.0093	0.0407	0.0406	0.7757
18-OCT-2022	530979	33.95	35.00	-0.0305	0.0286	0.0286	0.5464
18-OCT-2022	530991	73.50	71.00	0.0346	0.0408	0.0407	0.7776
18-OCT-2022	530993	6.01	6.01	0.0000	0.0059	0.0059	0.1127
18-OCT-2022	530997	48.00	49.35	-0.0277	0.0519	0.0518	0.9896
18-OCT-2022	531003	26.50	26.50	0.0000	0.0182	0.0181	0.3458
18-OCT-2022	531017	14.40	13.75	0.0462	0.0348	0.0348	0.6649
18-OCT-2022	531025	1.46	1.48	-0.0136	0.0353	0.0352	0.6725
18-OCT-2022	531027	6.83	6.51	0.0480	0.0275	0.0277	0.5292
18-OCT-2022	531035	7.82	7.82	0.0000	0.0058	0.0058	0.1108
18-OCT-2022	531041	181.10	182.00	-0.0050	0.0310	0.0310	0.5923
18-OCT-2022	531043	15.10	15.15	-0.0033	0.0337	0.0336	0.6419
18-OCT-2022	531049	11.50	11.77	-0.0232	0.0326	0.0326	0.6228
18-OCT-2022	531051	7.70	7.34	0.0479	0.0262	0.0263	0.5025
18-OCT-2022	531065	3.85	3.85	0.0000	0.0050	0.0050	0.0955
18-OCT-2022	531067	57.15	55.40	0.0311	0.0353	0.0353	0.6744
18-OCT-2022	531069	989.90	989.75	0.0002	0.0304	0.0303	0.5789
18-OCT-2022	531080	23.00	23.45	-0.0194	0.0438	0.0437	0.8349
18-OCT-2022	531083	9.24	7.70	0.1823	0.0421	0.0440	0.8406
18-OCT-2022	531091	12.35	13.00	-0.0513	0.0365	0.0366	0.6992
18-OCT-2022	531099	3.65	3.65	0.0000	0.0273	0.0273	0.5216
18-OCT-2022	531109	68.65	71.55	-0.0414	0.0401	0.0401	0.7661
18-OCT-2022	531111	21.40	21.30	0.0047	0.0330	0.0329	0.6286
18-OCT-2022	531112	68.15	68.20	-0.0007	0.0329	0.0329	0.6286
18-OCT-2022	531119	12.17	12.17	0.0000	0.0287	0.0286	0.5464
18-OCT-2022	531127	14.25	15.00	-0.0513	0.0242	0.0244	0.4662
18-OCT-2022	531129	19.10	19.40	-0.0156	0.0361	0.0361	0.6897
18-OCT-2022	531137	1.03	1.07	-0.0381	0.0381	0.0381	0.7279
18-OCT-2022	531153	13.92	13.26	0.0486	0.0356	0.0357	0.6820
18-OCT-2022	531156	15.75	16.55	-0.0495	0.1499	0.1495	2.8562
18-OCT-2022	531157	9.00	9.04	-0.0044	0.0321	0.0320	0.6114
18-OCT-2022	531158	13.45	12.81	0.0488	0.0354	0.0355	0.6782
18-OCT-2022	531161	110.00	115.55	-0.0492	0.0356	0.0357	0.6820
18-OCT-2022	531163	39.35	38.80	0.0141	0.0330	0.0329	0.6286
18-OCT-2022	531169	56.95	56.80	0.0026	0.0443	0.0442	0.8444
18-OCT-2022	531172	16.60	17.00	-0.0238	0.0486	0.0485	0.9266
18-OCT-2022	531173	47.00	46.95	0.0011	0.0354	0.0354	0.6763
18-OCT-2022	531175	2.97	2.92	0.0170	0.0329	0.0329	0.6286
18-OCT-2022	531176	113.65	108.40	0.0473	0.0351	0.0352	0.6725
18-OCT-2022	531178	43.05	43.75	-0.0161	0.0337	0.0336	0.6419
18-OCT-2022	531190	7.45	7.45	0.0000	0.0202	0.0201	0.3840
18-OCT-2022	531198	4.04	4.25	-0.0507	0.0336	0.0337	0.6438
18-OCT-2022	531199	58.55	57.10	0.0251	0.0422	0.0422	0.8062
18-OCT-2022	531201	750.75	725.40	0.0343	0.0415	0.0415	0.7929
18-OCT-2022	531203	42.05	42.05	0.0000	0.0225	0.0224	0.4280
18-OCT-2022	531205	10.94	10.42	0.0487	0.0312	0.0313	0.5980
18-OCT-2022	531210	49.35	47.00	0.0488	0.0344	0.0345	0.6591
18-OCT-2022	531211	7.15	7.15	0.0000	0.0190	0.0189	0.3611
18-OCT-2022	531212	28.45	29.20	-0.0260	0.0369	0.0369	0.7050
18-OCT-2022	531215	84.05	76.15	0.0987	0.0383	0.0388	0.7413
18-OCT-2022	531216	20.70	21.05	-0.0168	0.0353	0.0352	0.6725
18-OCT-2022	531221	14.55	15.30	-0.0503	0.0302	0.0303	0.5789
18-OCT-2022	531223	30.80	31.25	-0.0145	0.0396	0.0395	0.7546
18-OCT-2022	531225	33.95	34.55	-0.0175	0.0366	0.0365	0.6973
18-OCT-2022	531227	31.00	31.00	0.0000	0.0267	0.0267	0.5101
18-OCT-2022	531228	7.60	7.48	0.0159	0.0154	0.0154	0.2942
18-OCT-2022	531233	14.27	14.37	-0.0070	0.0441	0.0440	0.8406
18-OCT-2022	531234	114.80	114.00	0.0070	0.0325	0.0324	0.6190
18-OCT-2022	531235	16.00	15.75	0.0157	0.0276	0.0275	0.5254
18-OCT-2022	531237	16.75	16.77	-0.0012	0.0352	0.0351	0.6706
18-OCT-2022	531240	5.00	5.00	0.0000	0.0357	0.0356	0.6801
18-OCT-2022	531246	21.00	20.00	0.0488	0.0353	0.0354	0.6763
18-OCT-2022	531252	4.54	4.55	-0.0022	0.0318	0.0318	0.6075
18-OCT-2022	531253	170.40	173.20	-0.0163	0.0312	0.0312	0.5961
18-OCT-2022	531254	56.00	58.90	-0.0505	0.0412	0.0413	0.7890
18-OCT-2022	531255	25.55	23.25	0.0943	0.0506	0.0509	0.9724
18-OCT-2022	531257	30.80	31.25	-0.0145	0.0415	0.0414	0.7909
18-OCT-2022	531259	7.15	7.30	-0.0208	0.0289	0.0289	0.5521
18-OCT-2022	531260	501.60	477.75	0.0487	0.0359	0.0359	0.6859
18-OCT-2022	531265	10.60	10.60	0.0000	0.0142	0.0142	0.2713
18-OCT-2022	531268	26.80	26.60	0.0075	0.0278	0.0278	0.5311
18-OCT-2022	531272	5.50	5.50	0.0000	0.0125	0.0124	0.2369
18-OCT-2022	531273	9.39	9.44	-0.0053	0.0391	0.0390	0.7451
18-OCT-2022	531274	10.40	10.40	0.0000	0.0285	0.0285	0.5445
18-OCT-2022	531278	40.70	37.00	0.0953	0.0321	0.0328	0.6266
18-OCT-2022	531279	54.15	58.00	-0.0687	0.0337	0.0340	0.6496
18-OCT-2022	531280	6.90	6.90	0.0000	0.0395	0.0394	0.7527
18-OCT-2022	531281	19.75	19.55	0.0102	0.0389	0.0388	0.7413
18-OCT-2022	531283	15.79	15.79	0.0000	0.0340	0.0339	0.6477
18-OCT-2022	531287	80.55	82.65	-0.0257	0.0347	0.0347	0.6629
18-OCT-2022	531288	16.29	15.70	0.0369	0.0311	0.0311	0.5942
18-OCT-2022	531289	58.15	58.25	-0.0017	0.0348	0.0347	0.6629
18-OCT-2022	531297	57.25	57.00	0.0044	0.0473	0.0472	0.9018
18-OCT-2022	531300	4.72	4.73	-0.0021	0.0323	0.0323	0.6171
18-OCT-2022	531301	67.45	66.85	0.0089	0.0296	0.0296	0.5655
18-OCT-2022	531304	7.22	7.22	0.0000	0.0263	0.0262	0.5006
18-OCT-2022	531306	1350.50	1333.30	0.0128	0.0341	0.0340	0.6496
18-OCT-2022	531307	12.70	12.61	0.0071	0.0315	0.0314	0.5999
18-OCT-2022	531310	254.40	248.35	0.0241	0.0357	0.0357	0.6820
18-OCT-2022	531314	22.25	21.85	0.0181	0.0248	0.0248	0.4738
18-OCT-2022	531323	11.85	11.85	0.0000	0.0335	0.0334	0.6381
18-OCT-2022	531324	14.15	14.85	-0.0483	0.0342	0.0342	0.6534
18-OCT-2022	531327	2.15	2.15	0.0000	0.0300	0.0299	0.5712
18-OCT-2022	531328	0.66	0.67	-0.0150	0.0403	0.0402	0.7680
18-OCT-2022	531334	8.03	7.65	0.0485	0.0379	0.0379	0.7241
18-OCT-2022	531338	20.30	20.30	0.0000	0.0252	0.0252	0.4814
18-OCT-2022	531340	40.95	39.00	0.0488	0.0376	0.0377	0.7203
18-OCT-2022	531341	8.92	8.50	0.0482	0.0310	0.0311	0.5942
18-OCT-2022	531343	8.60	8.60	0.0000	0.0211	0.0211	0.4031
18-OCT-2022	531346	36.50	37.00	-0.0136	0.0371	0.0370	0.7069
18-OCT-2022	531352	29.10	30.00	-0.0305	0.0316	0.0316	0.6037
18-OCT-2022	531357	3.98	4.18	-0.0490	0.0676	0.0676	1.2915
18-OCT-2022	531359	172.00	153.45	0.1141	0.0413	0.0420	0.8024
18-OCT-2022	531360	39.10	37.25	0.0485	0.0339	0.0340	0.6496
18-OCT-2022	531364	38.50	35.25	0.0882	0.0453	0.0456	0.8712
18-OCT-2022	531370	27.15	28.55	-0.0503	0.0338	0.0339	0.6477
18-OCT-2022	531380	52.55	52.55	0.0000	0.0389	0.0388	0.7413
18-OCT-2022	531381	35.75	34.25	0.0429	0.0360	0.0360	0.6878
18-OCT-2022	531387	4.63	4.64	-0.0022	0.0132	0.0132	0.2522
18-OCT-2022	531390	41.05	42.60	-0.0371	0.0349	0.0349	0.6668
18-OCT-2022	531395	14.10	14.10	0.0000	0.0238	0.0237	0.4528
18-OCT-2022	531396	3.47	3.45	0.0058	0.0325	0.0325	0.6209
18-OCT-2022	531397	8.46	8.46	0.0000	0.0191	0.0191	0.3649
18-OCT-2022	531398	170.90	162.90	0.0479	0.0397	0.0397	0.7585
18-OCT-2022	531399	26.70	26.50	0.0075	0.0391	0.0390	0.7451
18-OCT-2022	531402	17.10	17.95	-0.0485	0.0351	0.0352	0.6725
18-OCT-2022	531406	11.50	11.24	0.0229	0.0242	0.0241	0.4604
18-OCT-2022	531411	2.03	2.00	0.0149	0.0350	0.0349	0.6668
18-OCT-2022	531412	64.30	66.30	-0.0306	0.0304	0.0304	0.5808
18-OCT-2022	531413	4.12	4.12	0.0000	0.0311	0.0311	0.5942
18-OCT-2022	531416	16.95	16.75	0.0119	0.0387	0.0386	0.7375
18-OCT-2022	531417	2.46	2.48	-0.0081	0.0359	0.0358	0.6840
18-OCT-2022	531432	7.74	7.74	0.0000	0.0345	0.0344	0.6572
18-OCT-2022	531433	2.70	2.58	0.0455	0.0377	0.0378	0.7222
18-OCT-2022	531436	7.44	7.44	0.0000	0.0305	0.0304	0.5808
18-OCT-2022	531437	38.15	39.60	-0.0373	0.0407	0.0407	0.7776
18-OCT-2022	531444	6.30	6.17	0.0209	0.0257	0.0257	0.4910
18-OCT-2022	531454	25.50	25.45	0.0020	0.0375	0.0374	0.7145
18-OCT-2022	531456	2.26	2.26	0.0000	0.0415	0.0414	0.7909
18-OCT-2022	531460	5.26	5.53	-0.0501	0.0412	0.0412	0.7871
18-OCT-2022	531465	1.46	1.48	-0.0136	0.0142	0.0142	0.2713
18-OCT-2022	531471	9.50	9.65	-0.0157	0.0457	0.0456	0.8712
18-OCT-2022	531472	14.31	13.65	0.0472	0.0360	0.0361	0.6897
18-OCT-2022	531489	382.30	373.65	0.0229	0.0378	0.0377	0.7203
18-OCT-2022	531494	11.26	10.73	0.0482	0.0368	0.0369	0.7050
18-OCT-2022	531496	2.49	2.41	0.0327	0.0263	0.0263	0.5025
18-OCT-2022	531499	6.35	6.23	0.0191	0.0462	0.0461	0.8807
18-OCT-2022	531502	8.14	8.11	0.0037	0.0169	0.0169	0.3229
18-OCT-2022	531503	89.90	96.30	-0.0688	0.0377	0.0379	0.7241
18-OCT-2022	531506	12.64	12.64	0.0000	0.0162	0.0162	0.3095
18-OCT-2022	531509	18.70	17.00	0.0953	0.0348	0.0354	0.6763
18-OCT-2022	531512	8.77	8.68	0.0103	0.0357	0.0356	0.6801
18-OCT-2022	531521	4.73	4.73	0.0000	0.0064	0.0064	0.1223
18-OCT-2022	531525	22.50	21.44	0.0483	0.0418	0.0418	0.7986
18-OCT-2022	531533	35.75	34.05	0.0487	0.0358	0.0359	0.6859
18-OCT-2022	531539	23.70	22.70	0.0431	0.0362	0.0363	0.6935
18-OCT-2022	531540	54.10	55.65	-0.0282	0.0294	0.0294	0.5617
18-OCT-2022	531541	5.17	4.96	0.0415	0.0353	0.0353	0.6744
18-OCT-2022	531550	7.98	7.98	0.0000	0.0300	0.0299	0.5712
18-OCT-2022	531552	13.40	13.34	0.0045	0.0447	0.0446	0.8521
18-OCT-2022	531553	24.20	24.70	-0.0205	0.0237	0.0237	0.4528
18-OCT-2022	531568	1.52	1.52	0.0000	0.0182	0.0182	0.3477
18-OCT-2022	531569	49.55	48.45	0.0224	0.0322	0.0322	0.6152
18-OCT-2022	531574	4.15	4.15	0.0000	0.0367	0.0366	0.6992
18-OCT-2022	531578	4.88	4.65	0.0483	0.0398	0.0399	0.7623
18-OCT-2022	531582	9.35	9.36	-0.0011	0.0323	0.0322	0.6152
18-OCT-2022	531583	19.45	19.45	0.0000	0.0331	0.0331	0.6324
18-OCT-2022	531585	5.30	5.14	0.0307	0.0343	0.0342	0.6534
18-OCT-2022	531591	7.25	7.35	-0.0137	0.0283	0.0283	0.5407
18-OCT-2022	531592	5.03	5.16	-0.0255	0.0360	0.0360	0.6878
18-OCT-2022	531594	15.03	14.32	0.0484	0.0350	0.0351	0.6706
18-OCT-2022	531600	127.00	121.30	0.0459	0.0248	0.0249	0.4757
18-OCT-2022	531608	267.50	281.55	-0.0512	0.0361	0.0362	0.6916
18-OCT-2022	531609	228.15	212.40	0.0715	0.0350	0.0353	0.6744
18-OCT-2022	531613	1.22	1.27	-0.0402	0.0321	0.0322	0.6152
18-OCT-2022	531616	109.50	106.70	0.0259	0.0426	0.0426	0.8139
18-OCT-2022	531626	4.68	4.71	-0.0064	0.0336	0.0335	0.6400
18-OCT-2022	531635	38.00	38.00	0.0000	0.0397	0.0396	0.7566
18-OCT-2022	531637	212.40	213.10	-0.0033	0.0324	0.0324	0.6190
18-OCT-2022	531638	68.55	68.80	-0.0036	0.0321	0.0321	0.6133
18-OCT-2022	531640	10.34	10.34	0.0000	0.0215	0.0215	0.4108
18-OCT-2022	531644	15.80	15.65	0.0095	0.0297	0.0297	0.5674
18-OCT-2022	531651	196.00	195.00	0.0051	0.0334	0.0333	0.6362
18-OCT-2022	531652	25.05	25.05	0.0000	0.0306	0.0305	0.5827
18-OCT-2022	531661	11.44	11.19	0.0221	0.0342	0.0342	0.6534
18-OCT-2022	531667	35.00	33.60	0.0408	0.0406	0.0406	0.7757
18-OCT-2022	531668	1.94	1.87	0.0367	0.0459	0.0458	0.8750
18-OCT-2022	531672	21.25	21.25	0.0000	0.0283	0.0282	0.5388
18-OCT-2022	531673	9.46	9.46	0.0000	0.0286	0.0285	0.5445
18-OCT-2022	531676	9.21	9.21	0.0000	0.0229	0.0229	0.4375
18-OCT-2022	531680	9.43	8.99	0.0478	0.0271	0.0272	0.5197
18-OCT-2022	531681	0.99	0.98	0.0102	0.0291	0.0291	0.5560
18-OCT-2022	531688	42.75	43.00	-0.0058	0.0378	0.0377	0.7203
18-OCT-2022	531694	12.21	11.56	0.0547	0.0452	0.0452	0.8635
18-OCT-2022	531716	1.84	1.78	0.0332	0.0374	0.0374	0.7145
18-OCT-2022	531726	312.65	313.80	-0.0037	0.0364	0.0363	0.6935
18-OCT-2022	531727	53.85	53.05	0.0150	0.0376	0.0375	0.7164
18-OCT-2022	531735	29.00	29.00	0.0000	0.0165	0.0165	0.3152
18-OCT-2022	531737	1.88	1.85	0.0161	0.0163	0.0163	0.3114
18-OCT-2022	531739	6.25	6.27	-0.0032	0.0352	0.0352	0.6725
18-OCT-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
18-OCT-2022	531744	35.00	35.00	0.0000	0.0381	0.0380	0.7260
18-OCT-2022	531752	0.79	0.80	-0.0126	0.0340	0.0339	0.6477
18-OCT-2022	531758	10.31	10.85	-0.0511	0.0296	0.0298	0.5693
18-OCT-2022	531762	10.35	10.89	-0.0509	0.0384	0.0385	0.7355
18-OCT-2022	531775	0.50	0.50	0.0000	0.0096	0.0096	0.1834
18-OCT-2022	531778	29.10	30.60	-0.0503	0.0383	0.0383	0.7317
18-OCT-2022	531780	56.15	58.05	-0.0333	0.0376	0.0376	0.7183
18-OCT-2022	531784	2.85	2.86	-0.0035	0.0527	0.0525	1.0030
18-OCT-2022	531797	5.63	5.63	0.0000	0.0080	0.0080	0.1528
18-OCT-2022	531802	45.05	46.00	-0.0209	0.0393	0.0393	0.7508
18-OCT-2022	531810	74.55	73.60	0.0128	0.0354	0.0353	0.6744
18-OCT-2022	531812	0.57	0.60	-0.0513	0.0318	0.0320	0.6114
18-OCT-2022	531813	78.15	77.00	0.0148	0.0335	0.0335	0.6400
18-OCT-2022	531814	8.40	8.42	-0.0024	0.0382	0.0381	0.7279
18-OCT-2022	531821	22.85	22.85	0.0000	0.0190	0.0190	0.3630
18-OCT-2022	531822	48.05	49.00	-0.0196	0.0456	0.0455	0.8693
18-OCT-2022	531834	6.27	5.99	0.0457	0.0428	0.0428	0.8177
18-OCT-2022	531841	11.13	10.60	0.0488	0.0323	0.0324	0.6190
18-OCT-2022	531842	30.55	30.45	0.0033	0.0379	0.0378	0.7222
18-OCT-2022	531846	18.61	17.73	0.0484	0.0352	0.0353	0.6744
18-OCT-2022	531847	737.10	751.00	-0.0187	0.0263	0.0263	0.5025
18-OCT-2022	531859	115.20	114.60	0.0052	0.0325	0.0324	0.6190
18-OCT-2022	531861	31.00	31.90	-0.0286	0.0316	0.0316	0.6037
18-OCT-2022	531862	697.90	695.15	0.0039	0.0245	0.0245	0.4681
18-OCT-2022	531867	7.50	7.75	-0.0328	0.0460	0.0460	0.8788
18-OCT-2022	531869	19.25	19.10	0.0078	0.0314	0.0314	0.5999
18-OCT-2022	531878	4.61	4.51	0.0219	0.0551	0.0550	1.0508
18-OCT-2022	531885	8.13	8.13	0.0000	0.0027	0.0027	0.0516
18-OCT-2022	531887	6.73	6.73	0.0000	0.0081	0.0081	0.1548
18-OCT-2022	531888	145.00	131.85	0.0951	0.0448	0.0451	0.8616
18-OCT-2022	531893	1.36	1.39	-0.0218	0.0405	0.0405	0.7738
18-OCT-2022	531900	17.10	17.40	-0.0174	0.0387	0.0386	0.7375
18-OCT-2022	531902	41.90	40.45	0.0352	0.0339	0.0339	0.6477
18-OCT-2022	531909	5.37	5.43	-0.0111	0.0350	0.0349	0.6668
18-OCT-2022	531910	14.40	14.14	0.0182	0.0323	0.0322	0.6152
18-OCT-2022	531911	38.60	36.85	0.0464	0.0314	0.0314	0.5999
18-OCT-2022	531913	6.01	6.06	-0.0083	0.0330	0.0329	0.6286
18-OCT-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	531923	39.05	38.75	0.0077	0.0336	0.0335	0.6400
18-OCT-2022	531925	2.01	1.92	0.0458	0.0335	0.0336	0.6419
18-OCT-2022	531928	8.40	8.40	0.0000	0.0164	0.0164	0.3133
18-OCT-2022	531929	4.69	4.84	-0.0315	0.0407	0.0406	0.7757
18-OCT-2022	531930	142.00	149.00	-0.0481	0.0331	0.0332	0.6343
18-OCT-2022	531931	167.15	159.20	0.0487	0.0339	0.0340	0.6496
18-OCT-2022	531944	3.63	3.63	0.0000	0.0169	0.0169	0.3229
18-OCT-2022	531946	8.75	8.75	0.0000	0.0182	0.0182	0.3477
18-OCT-2022	531950	2.50	2.39	0.0450	0.0345	0.0346	0.6610
18-OCT-2022	531952	43.15	43.85	-0.0161	0.0313	0.0312	0.5961
18-OCT-2022	531962	29.10	28.50	0.0208	0.0320	0.0320	0.6114
18-OCT-2022	531968	17.55	18.45	-0.0500	0.0301	0.0302	0.5770
18-OCT-2022	531977	6.14	5.79	0.0587	0.0332	0.0333	0.6362
18-OCT-2022	531979	37.25	37.30	-0.0013	0.0302	0.0301	0.5751
18-OCT-2022	531980	8.03	8.03	0.0000	0.0209	0.0208	0.3974
18-OCT-2022	531982	21.90	22.20	-0.0136	0.0304	0.0303	0.5789
18-OCT-2022	531991	0.93	0.94	-0.0107	0.0340	0.0339	0.6477
18-OCT-2022	531994	73.00	73.00	0.0000	0.0306	0.0305	0.5827
18-OCT-2022	531996	7.65	7.82	-0.0220	0.0382	0.0381	0.7279
18-OCT-2022	532001	37.30	37.30	0.0000	0.0376	0.0375	0.7164
18-OCT-2022	532005	32.25	31.05	0.0379	0.0411	0.0411	0.7852
18-OCT-2022	532007	8.58	9.03	-0.0511	0.0341	0.0342	0.6534
18-OCT-2022	532011	191.10	182.00	0.0488	0.0312	0.0313	0.5980
18-OCT-2022	532015	4.67	4.91	-0.0501	0.0428	0.0429	0.8196
18-OCT-2022	532016	8.49	8.49	0.0000	0.0068	0.0068	0.1299
18-OCT-2022	532022	16.02	16.30	-0.0173	0.0388	0.0387	0.7394
18-OCT-2022	532024	7.29	7.29	0.0000	0.0037	0.0037	0.0707
18-OCT-2022	532029	19.55	18.65	0.0471	0.0663	0.0663	1.2667
18-OCT-2022	532035	17.25	16.80	0.0264	0.0331	0.0331	0.6324
18-OCT-2022	532039	60.35	59.45	0.0150	0.0328	0.0327	0.6247
18-OCT-2022	532041	5.26	4.95	0.0607	0.0385	0.0386	0.7375
18-OCT-2022	532042	23.50	23.00	0.0215	0.0323	0.0323	0.6171
18-OCT-2022	532053	43.00	42.00	0.0235	0.0392	0.0391	0.7470
18-OCT-2022	532056	18.10	18.50	-0.0219	0.0357	0.0357	0.6820
18-OCT-2022	532057	95.65	98.90	-0.0334	0.0349	0.0349	0.6668
18-OCT-2022	532067	333.70	327.10	0.0200	0.0335	0.0335	0.6400
18-OCT-2022	532070	67.45	68.45	-0.0147	0.0415	0.0414	0.7909
18-OCT-2022	532078	18.50	18.50	0.0000	0.0178	0.0178	0.3401
18-OCT-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
18-OCT-2022	532090	1.80	1.72	0.0455	0.0345	0.0346	0.6610
18-OCT-2022	532092	2.85	2.85	0.0000	0.0368	0.0368	0.7031
18-OCT-2022	532100	6.20	6.35	-0.0239	0.0528	0.0527	1.0068
18-OCT-2022	532102	25.50	26.00	-0.0194	0.0356	0.0355	0.6782
18-OCT-2022	532113	3.12	2.98	0.0459	0.0380	0.0381	0.7279
18-OCT-2022	532123	3.57	3.57	0.0000	0.0401	0.0400	0.7642
18-OCT-2022	532124	15.40	16.20	-0.0506	0.0398	0.0399	0.7623
18-OCT-2022	532140	25.25	23.35	0.0782	0.0348	0.0351	0.6706
18-OCT-2022	532145	9.26	9.51	-0.0266	0.0391	0.0391	0.7470
18-OCT-2022	532154	0.68	0.69	-0.0146	0.0715	0.0714	1.3641
18-OCT-2022	532159	11.45	11.50	-0.0044	0.0357	0.0356	0.6801
18-OCT-2022	532160	7.30	7.28	0.0027	0.0316	0.0315	0.6018
18-OCT-2022	532164	4.83	4.60	0.0488	0.0346	0.0347	0.6629
18-OCT-2022	532167	21.75	21.75	0.0000	0.0112	0.0112	0.2140
18-OCT-2022	532183	3.06	2.92	0.0468	0.0381	0.0382	0.7298
18-OCT-2022	532217	12.91	12.83	0.0062	0.0394	0.0393	0.7508
18-OCT-2022	532230	73.00	73.00	0.0000	0.0307	0.0306	0.5846
18-OCT-2022	532262	1179.75	1179.75	0.0000	0.0283	0.0282	0.5388
18-OCT-2022	532271	4.44	4.77	-0.0717	0.0361	0.0364	0.6954
18-OCT-2022	532284	30.60	31.25	-0.0210	0.0308	0.0307	0.5865
18-OCT-2022	532304	42.85	40.85	0.0478	0.0317	0.0318	0.6075
18-OCT-2022	532315	5.49	5.23	0.0485	0.0000	0.0034	0.0650
18-OCT-2022	532320	15.25	14.80	0.0300	0.0363	0.0362	0.6916
18-OCT-2022	532323	54.25	54.10	0.0028	0.0340	0.0339	0.6477
18-OCT-2022	532329	211.70	214.70	-0.0141	0.0407	0.0407	0.7776
18-OCT-2022	532333	34.30	34.60	-0.0087	0.0364	0.0363	0.6935
18-OCT-2022	532334	20.40	19.45	0.0477	0.0420	0.0420	0.8024
18-OCT-2022	532340	2.79	2.90	-0.0387	0.0582	0.0581	1.1100
18-OCT-2022	532344	101.85	106.00	-0.0399	0.0388	0.0388	0.7413
18-OCT-2022	532350	2.62	2.50	0.0469	0.0360	0.0360	0.6878
18-OCT-2022	532355	9.17	8.74	0.0480	0.0302	0.0303	0.5789
18-OCT-2022	532362	78.05	79.00	-0.0121	0.0411	0.0410	0.7833
18-OCT-2022	532372	44.50	44.85	-0.0078	0.0431	0.0430	0.8215
18-OCT-2022	532373	21.85	21.80	0.0023	0.0356	0.0355	0.6782
18-OCT-2022	532379	4.72	4.95	-0.0476	0.0430	0.0430	0.8215
18-OCT-2022	532380	17.60	17.90	-0.0169	0.0393	0.0392	0.7489
18-OCT-2022	532384	145.45	141.70	0.0261	0.0311	0.0310	0.5923
18-OCT-2022	532397	5.67	5.95	-0.0482	0.0350	0.0351	0.6706
18-OCT-2022	532402	6.63	6.88	-0.0370	0.0427	0.0427	0.8158
18-OCT-2022	532404	38.40	38.55	-0.0039	0.0353	0.0352	0.6725
18-OCT-2022	532406	304.00	310.75	-0.0220	0.0339	0.0338	0.6457
18-OCT-2022	532407	70.35	68.25	0.0303	0.0351	0.0350	0.6687
18-OCT-2022	532410	26.85	27.60	-0.0275	0.0386	0.0386	0.7375
18-OCT-2022	532425	10.14	9.99	0.0149	0.0394	0.0393	0.7508
18-OCT-2022	532435	556.90	553.25	0.0066	0.0238	0.0237	0.4528
18-OCT-2022	532444	1.41	1.41	0.0000	0.0351	0.0350	0.6687
18-OCT-2022	532455	15.10	15.31	-0.0138	0.0446	0.0445	0.8502
18-OCT-2022	532459	107.55	107.15	0.0037	0.0344	0.0343	0.6553
18-OCT-2022	532467	71.15	70.40	0.0106	0.0322	0.0321	0.6133
18-OCT-2022	532468	13242.45	12891.75	0.0268	0.0237	0.0237	0.4528
18-OCT-2022	532485	358.75	357.10	0.0046	0.0138	0.0138	0.2636
18-OCT-2022	532503	820.95	820.00	0.0012	0.0229	0.0229	0.4375
18-OCT-2022	532626	469.80	488.15	-0.0383	0.0420	0.0419	0.8005
18-OCT-2022	532645	2.75	2.67	0.0295	0.0336	0.0336	0.6419
18-OCT-2022	532656	6.97	7.00	-0.0043	0.0351	0.0350	0.6687
18-OCT-2022	532676	10.60	10.82	-0.0205	0.0130	0.0131	0.2503
18-OCT-2022	532701	7.00	6.86	0.0202	0.0366	0.0366	0.6992
18-OCT-2022	532723	16.30	16.50	-0.0122	0.0419	0.0418	0.7986
18-OCT-2022	532742	8472.85	8500.25	-0.0032	0.0243	0.0242	0.4623
18-OCT-2022	532744	13.90	13.40	0.0366	0.0370	0.0370	0.7069
18-OCT-2022	532745	38.60	39.05	-0.0116	0.0386	0.0385	0.7355
18-OCT-2022	532766	2.31	2.43	-0.0506	0.0367	0.0368	0.7031
18-OCT-2022	532806	20.55	19.60	0.0473	0.0374	0.0374	0.7145
18-OCT-2022	532820	7.00	7.27	-0.0378	0.0410	0.0410	0.7833
18-OCT-2022	532825	4.03	3.84	0.0483	0.0203	0.0205	0.3917
18-OCT-2022	532829	91.15	86.85	0.0483	0.0398	0.0398	0.7604
18-OCT-2022	532841	404.15	406.45	-0.0057	0.0314	0.0313	0.5980
18-OCT-2022	532855	67.30	71.00	-0.0535	0.0437	0.0438	0.8368
18-OCT-2022	532879	117.10	121.15	-0.0340	0.0400	0.0400	0.7642
18-OCT-2022	532893	51.80	50.70	0.0215	0.0297	0.0297	0.5674
18-OCT-2022	532911	7.86	7.80	0.0077	0.0217	0.0217	0.4146
18-OCT-2022	532918	27.70	27.60	0.0036	0.0321	0.0320	0.6114
18-OCT-2022	532933	28.35	28.85	-0.0175	0.0345	0.0345	0.6591
18-OCT-2022	532957	31.20	29.95	0.0409	0.0314	0.0315	0.6018
18-OCT-2022	532972	8.11	8.19	-0.0098	0.0407	0.0406	0.7757
18-OCT-2022	532985	62.02	61.46	0.0091	0.0047	0.0047	0.0898
18-OCT-2022	532992	18.30	18.45	-0.0082	0.0308	0.0307	0.5865
18-OCT-2022	533014	37.20	36.45	0.0204	0.0322	0.0321	0.6133
18-OCT-2022	533018	27.90	26.60	0.0477	0.0547	0.0547	1.0450
18-OCT-2022	533019	23.90	24.40	-0.0207	0.0353	0.0353	0.6744
18-OCT-2022	533056	52.25	53.20	-0.0180	0.0368	0.0367	0.7012
18-OCT-2022	533078	35.20	35.20	0.0000	0.0229	0.0228	0.4356
18-OCT-2022	533095	2866.85	2856.75	0.0035	0.0244	0.0243	0.4643
18-OCT-2022	533101	200.50	194.45	0.0306	0.0327	0.0327	0.6247
18-OCT-2022	533108	17.45	17.75	-0.0170	0.0366	0.0365	0.6973
18-OCT-2022	533110	20.80	22.00	-0.0561	0.0440	0.0441	0.8425
18-OCT-2022	533149	4.32	4.33	-0.0023	0.0379	0.0378	0.7222
18-OCT-2022	533167	35.05	35.00	0.0014	0.0329	0.0328	0.6266
18-OCT-2022	533170	120.00	118.20	0.0151	0.0389	0.0388	0.7413
18-OCT-2022	533202	3.12	3.11	0.0032	0.0411	0.0410	0.7833
18-OCT-2022	533212	124.90	125.60	-0.0056	0.0403	0.0402	0.7680
18-OCT-2022	533268	4.65	4.73	-0.0171	0.0363	0.0362	0.6916
18-OCT-2022	533285	35.05	36.70	-0.0460	0.0368	0.0368	0.7031
18-OCT-2022	533289	33.85	32.25	0.0484	0.0328	0.0329	0.6286
18-OCT-2022	533315	25.40	25.35	0.0020	0.0324	0.0323	0.6171
18-OCT-2022	533407	24.00	24.05	-0.0021	0.0383	0.0382	0.7298
18-OCT-2022	533427	12.80	13.01	-0.0163	0.0389	0.0388	0.7413
18-OCT-2022	533477	493.40	480.00	0.0275	0.0281	0.0281	0.5368
18-OCT-2022	533602	6.39	6.72	-0.0504	0.0395	0.0396	0.7566
18-OCT-2022	533608	95.00	95.00	0.0000	0.0375	0.0374	0.7145
18-OCT-2022	533896	12.99	12.63	0.0281	0.0442	0.0441	0.8425
18-OCT-2022	534060	2.67	2.70	-0.0112	0.0387	0.0386	0.7375
18-OCT-2022	534063	34.10	35.15	-0.0303	0.0179	0.0180	0.3439
18-OCT-2022	534064	46.20	44.00	0.0488	0.0355	0.0356	0.6801
18-OCT-2022	534190	3.00	3.11	-0.0360	0.0565	0.0565	1.0794
18-OCT-2022	534338	16.10	16.90	-0.0485	0.0281	0.0282	0.5388
18-OCT-2022	534422	7.45	7.90	-0.0586	0.0292	0.0294	0.5617
18-OCT-2022	534612	17.60	18.00	-0.0225	0.0354	0.0354	0.6763
18-OCT-2022	534618	470.00	478.70	-0.0183	0.0346	0.0346	0.6610
18-OCT-2022	534623	21.15	21.40	-0.0118	0.0324	0.0323	0.6171
18-OCT-2022	534639	36.60	34.90	0.0476	0.0191	0.0194	0.3706
18-OCT-2022	534680	216.25	221.05	-0.0220	0.0347	0.0347	0.6629
18-OCT-2022	534691	11.41	11.95	-0.0462	0.0359	0.0360	0.6878
18-OCT-2022	534732	9.15	9.08	0.0077	0.0364	0.0363	0.6935
18-OCT-2022	534733	3.46	3.61	-0.0424	0.0324	0.0325	0.6209
18-OCT-2022	534741	0.94	0.94	0.0000	0.0351	0.0350	0.6687
18-OCT-2022	534755	1.10	1.10	0.0000	0.0343	0.0342	0.6534
18-OCT-2022	534796	16.05	15.60	0.0284	0.0345	0.0344	0.6572
18-OCT-2022	535136	428.25	439.30	-0.0255	0.0367	0.0367	0.7012
18-OCT-2022	535204	5.76	5.75	0.0017	0.0392	0.0391	0.7470
18-OCT-2022	535205	6.96	6.78	0.0262	0.0440	0.0439	0.8387
18-OCT-2022	535267	68.05	67.05	0.0148	0.0360	0.0359	0.6859
18-OCT-2022	535276	627.53	621.49	0.0097	0.0067	0.0068	0.1299
18-OCT-2022	535566	119.75	127.40	-0.0619	0.0371	0.0373	0.7126
18-OCT-2022	535620	134.75	134.75	0.0000	0.0370	0.0369	0.7050
18-OCT-2022	535621	54.00	53.50	0.0093	0.0308	0.0308	0.5884
18-OCT-2022	535657	19.15	19.00	0.0079	0.0386	0.0385	0.7355
18-OCT-2022	535667	37.55	36.85	0.0188	0.0351	0.0350	0.6687
18-OCT-2022	535693	28.50	28.30	0.0070	0.0353	0.0352	0.6725
18-OCT-2022	535719	42.95	44.40	-0.0332	0.0370	0.0370	0.7069
18-OCT-2022	535730	1.97	1.94	0.0153	0.0875	0.0873	1.6679
18-OCT-2022	536264	240.10	212.15	0.1238	0.0372	0.0381	0.7279
18-OCT-2022	536493	489.95	489.15	0.0016	0.0269	0.0268	0.5120
18-OCT-2022	536565	9.36	9.85	-0.0510	0.0265	0.0267	0.5101
18-OCT-2022	536659	14.10	14.40	-0.0211	0.0341	0.0340	0.6496
18-OCT-2022	536672	10.92	11.17	-0.0226	0.0392	0.0391	0.7470
18-OCT-2022	536709	12.40	13.85	-0.1106	0.0415	0.0421	0.8043
18-OCT-2022	536846	5.91	5.63	0.0485	0.0355	0.0355	0.6782
18-OCT-2022	536868	16.60	16.60	0.0000	0.0319	0.0318	0.6075
18-OCT-2022	536965	6.60	6.63	-0.0045	0.0557	0.0555	1.0603
18-OCT-2022	536974	16.55	16.70	-0.0090	0.0289	0.0288	0.5502
18-OCT-2022	537069	26.35	26.10	0.0095	0.0444	0.0443	0.8464
18-OCT-2022	537253	121.10	120.55	0.0046	0.0368	0.0367	0.7012
18-OCT-2022	537254	6.84	6.79	0.0073	0.0366	0.0365	0.6973
18-OCT-2022	537259	344.15	348.65	-0.0130	0.0248	0.0248	0.4738
18-OCT-2022	537326	14.75	15.20	-0.0301	0.0359	0.0359	0.6859
18-OCT-2022	537392	23.20	23.85	-0.0276	0.0352	0.0352	0.6725
18-OCT-2022	537524	0.89	0.85	0.0460	0.0365	0.0365	0.6973
18-OCT-2022	537536	75.70	76.00	-0.0040	0.0358	0.0357	0.6820
18-OCT-2022	537707	29.40	30.90	-0.0498	0.0306	0.0308	0.5884
18-OCT-2022	537709	5.87	5.65	0.0382	0.0389	0.0389	0.7432
18-OCT-2022	537750	138.35	137.00	0.0098	0.0332	0.0331	0.6324
18-OCT-2022	537800	5.07	5.00	0.0139	0.0373	0.0372	0.7107
18-OCT-2022	537839	43.50	41.90	0.0375	0.0365	0.0365	0.6973
18-OCT-2022	537840	20.05	20.05	0.0000	0.0292	0.0291	0.5560
18-OCT-2022	537985	46.50	45.30	0.0261	0.0241	0.0241	0.4604
18-OCT-2022	538081	5.87	6.03	-0.0269	0.0337	0.0337	0.6438
18-OCT-2022	538092	85.30	85.75	-0.0053	0.0367	0.0367	0.7012
18-OCT-2022	538119	49.85	49.45	0.0081	0.0361	0.0361	0.6897
18-OCT-2022	538180	0.96	0.96	0.0000	0.0327	0.0326	0.6228
18-OCT-2022	538212	1.85	1.82	0.0163	0.0367	0.0366	0.6992
18-OCT-2022	538273	37.60	35.50	0.0575	0.0285	0.0287	0.5483
18-OCT-2022	538351	9.99	9.52	0.0482	0.0338	0.0339	0.6477
18-OCT-2022	538382	178.95	170.45	0.0487	0.0281	0.0282	0.5388
18-OCT-2022	538395	32.85	32.85	0.0000	0.0298	0.0297	0.5674
18-OCT-2022	538401	52.70	53.70	-0.0188	0.0368	0.0367	0.7012
18-OCT-2022	538402	79.75	76.00	0.0482	0.0429	0.0429	0.8196
18-OCT-2022	538433	0.46	0.46	0.0000	0.0240	0.0239	0.4566
18-OCT-2022	538446	167.90	169.30	-0.0083	0.0286	0.0285	0.5445
18-OCT-2022	538451	41.95	44.15	-0.0511	0.0313	0.0315	0.6018
18-OCT-2022	538464	2.70	2.82	-0.0435	0.0358	0.0358	0.6840
18-OCT-2022	538465	17.05	17.05	0.0000	0.0210	0.0210	0.4012
18-OCT-2022	538476	13.70	13.60	0.0073	0.0400	0.0399	0.7623
18-OCT-2022	538521	22.30	22.00	0.0135	0.0249	0.0248	0.4738
18-OCT-2022	538539	5.98	5.44	0.0946	0.0423	0.0427	0.8158
18-OCT-2022	538540	1.66	1.69	-0.0179	0.0336	0.0335	0.6400
18-OCT-2022	538542	7.66	8.50	-0.1041	0.0308	0.0316	0.6037
18-OCT-2022	538546	66.60	67.75	-0.0171	0.0764	0.0762	1.4558
18-OCT-2022	538556	30.95	30.95	0.0000	0.0084	0.0084	0.1605
18-OCT-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
18-OCT-2022	538564	233.40	230.00	0.0147	0.0327	0.0326	0.6228
18-OCT-2022	538565	357.45	363.05	-0.0155	0.0376	0.0375	0.7164
18-OCT-2022	538566	1091.65	1080.30	0.0105	0.0245	0.0245	0.4681
18-OCT-2022	538568	28.10	26.80	0.0474	0.0318	0.0319	0.6094
18-OCT-2022	538569	2.53	2.48	0.0200	0.0429	0.0428	0.8177
18-OCT-2022	538596	4.14	4.34	-0.0472	0.0382	0.0382	0.7298
18-OCT-2022	538597	16.60	15.85	0.0462	0.0364	0.0365	0.6973
18-OCT-2022	538607	11.04	11.23	-0.0171	0.0405	0.0404	0.7718
18-OCT-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
18-OCT-2022	538610	18.45	19.35	-0.0476	0.0360	0.0360	0.6878
18-OCT-2022	538611	17.80	17.00	0.0460	0.0388	0.0388	0.7413
18-OCT-2022	538634	105.70	104.55	0.0109	0.0346	0.0345	0.6591
18-OCT-2022	538646	32.40	30.95	0.0458	0.0335	0.0336	0.6419
18-OCT-2022	538647	16.89	17.51	-0.0361	0.0340	0.0340	0.6496
18-OCT-2022	538652	3.81	3.81	0.0000	0.0036	0.0035	0.0669
18-OCT-2022	538674	5.73	5.47	0.0464	0.0333	0.0333	0.6362
18-OCT-2022	538683	647.54	641.09	0.0100	0.0068	0.0068	0.1299
18-OCT-2022	538706	22.75	22.95	-0.0088	0.0321	0.0321	0.6133
18-OCT-2022	538707	39.00	40.40	-0.0353	0.0336	0.0337	0.6438
18-OCT-2022	538708	7.65	7.32	0.0441	0.0464	0.0464	0.8865
18-OCT-2022	538713	36.90	37.35	-0.0121	0.0426	0.0425	0.8120
18-OCT-2022	538714	59.95	59.95	0.0000	0.0287	0.0287	0.5483
18-OCT-2022	538715	104.55	107.95	-0.0320	0.0402	0.0401	0.7661
18-OCT-2022	538732	52.50	55.75	-0.0601	0.0352	0.0354	0.6763
18-OCT-2022	538733	7.08	7.05	0.0042	0.0410	0.0409	0.7814
18-OCT-2022	538734	155.00	153.05	0.0127	0.0368	0.0367	0.7012
18-OCT-2022	538742	20.70	21.75	-0.0495	0.0321	0.0322	0.6152
18-OCT-2022	538770	9.58	10.37	-0.0792	0.0413	0.0416	0.7948
18-OCT-2022	538772	42.65	42.90	-0.0058	0.0388	0.0387	0.7394
18-OCT-2022	538777	16.55	16.55	0.0000	0.0022	0.0022	0.0420
18-OCT-2022	538778	161.20	159.10	0.0131	0.0396	0.0395	0.7546
18-OCT-2022	538787	8.24	8.60	-0.0428	0.1187	0.1185	2.2639
18-OCT-2022	538788	18.57	15.48	0.1820	0.0355	0.0377	0.7203
18-OCT-2022	538795	280.05	280.05	0.0000	0.0284	0.0283	0.5407
18-OCT-2022	538812	17.98	17.19	0.0449	0.0333	0.0334	0.6381
18-OCT-2022	538833	6.80	6.48	0.0482	0.0317	0.0318	0.6075
18-OCT-2022	538834	14.08	13.69	0.0281	0.0399	0.0399	0.7623
18-OCT-2022	538837	66.55	67.05	-0.0075	0.0346	0.0345	0.6591
18-OCT-2022	538838	55.20	52.60	0.0482	0.0315	0.0316	0.6037
18-OCT-2022	538857	4.02	3.91	0.0277	0.0284	0.0284	0.5426
18-OCT-2022	538860	1.43	1.46	-0.0208	0.0335	0.0335	0.6400
18-OCT-2022	538862	10.20	9.72	0.0482	0.0177	0.0180	0.3439
18-OCT-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	538868	44.00	44.95	-0.0214	0.0270	0.0270	0.5158
18-OCT-2022	538874	12.99	13.29	-0.0228	0.0306	0.0305	0.5827
18-OCT-2022	538875	18.05	19.00	-0.0513	0.0250	0.0252	0.4814
18-OCT-2022	538881	15.40	15.50	-0.0065	0.0190	0.0190	0.3630
18-OCT-2022	538882	26.65	27.60	-0.0350	0.0442	0.0442	0.8444
18-OCT-2022	538890	82.05	82.45	-0.0049	0.0367	0.0366	0.6992
18-OCT-2022	538891	317.35	318.05	-0.0022	0.0284	0.0283	0.5407
18-OCT-2022	538894	24.65	26.15	-0.0591	0.0376	0.0377	0.7203
18-OCT-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	538896	541.85	543.15	-0.0024	0.0275	0.0274	0.5235
18-OCT-2022	538918	9.65	9.65	0.0000	0.0327	0.0326	0.6228
18-OCT-2022	538920	82.75	82.95	-0.0024	0.0221	0.0221	0.4222
18-OCT-2022	538922	21.40	22.10	-0.0322	0.0370	0.0370	0.7069
18-OCT-2022	538923	48.60	48.00	0.0124	0.0249	0.0248	0.4738
18-OCT-2022	538926	103.00	103.00	0.0000	0.0046	0.0046	0.0879
18-OCT-2022	538928	79.15	75.40	0.0485	0.0341	0.0342	0.6534
18-OCT-2022	538935	29.40	29.40	0.0000	0.0215	0.0215	0.4108
18-OCT-2022	538942	21.55	20.85	0.0330	0.0375	0.0375	0.7164
18-OCT-2022	538943	125.45	132.05	-0.0513	0.0463	0.0463	0.8846
18-OCT-2022	538952	1.95	1.92	0.0155	0.0347	0.0346	0.6610
18-OCT-2022	538964	590.00	590.00	0.0000	0.0387	0.0386	0.7375
18-OCT-2022	538965	33.95	32.80	0.0345	0.0386	0.0386	0.7375
18-OCT-2022	538970	59.35	59.20	0.0025	0.0302	0.0301	0.5751
18-OCT-2022	538975	24.75	23.95	0.0329	0.0345	0.0345	0.6591
18-OCT-2022	538987	539.00	539.45	-0.0008	0.0389	0.0388	0.7413
18-OCT-2022	538992	679.00	680.00	-0.0015	0.0209	0.0208	0.3974
18-OCT-2022	538993	5.55	5.55	0.0000	0.0185	0.0184	0.3515
18-OCT-2022	539005	79.95	79.40	0.0069	0.0237	0.0237	0.4528
18-OCT-2022	539006	2361.40	2399.10	-0.0158	0.0309	0.0308	0.5884
18-OCT-2022	539011	188.95	192.35	-0.0178	0.0392	0.0391	0.7470
18-OCT-2022	539012	121.60	121.10	0.0041	0.0317	0.0316	0.6037
18-OCT-2022	539013	127.90	125.90	0.0158	0.0321	0.0320	0.6114
18-OCT-2022	539016	7.65	8.00	-0.0447	0.0182	0.0185	0.3534
18-OCT-2022	539017	206.70	196.15	0.0524	0.0268	0.0269	0.5139
18-OCT-2022	539018	461.60	460.60	0.0022	0.0314	0.0313	0.5980
18-OCT-2022	539031	189.88	188.50	0.0073	0.0075	0.0075	0.1433
18-OCT-2022	539032	5.95	5.93	0.0034	0.0377	0.0376	0.7183
18-OCT-2022	539040	20.45	21.35	-0.0431	0.2343	0.2337	4.4648
18-OCT-2022	539042	510.20	512.70	-0.0049	0.0374	0.0373	0.7126
18-OCT-2022	539090	16.95	16.95	0.0000	0.0133	0.0133	0.2541
18-OCT-2022	539091	35.95	35.95	0.0000	0.0041	0.0040	0.0764
18-OCT-2022	539096	11.90	12.00	-0.0084	0.0487	0.0485	0.9266
18-OCT-2022	539097	17.30	17.30	0.0000	0.0228	0.0228	0.4356
18-OCT-2022	539110	15.60	15.60	0.0000	0.0230	0.0229	0.4375
18-OCT-2022	539111	27.40	28.65	-0.0446	0.0374	0.0374	0.7145
18-OCT-2022	539112	77.70	81.00	-0.0416	0.0362	0.0363	0.6935
18-OCT-2022	539113	1239.80	1234.20	0.0045	0.0330	0.0329	0.6286
18-OCT-2022	539115	34.90	34.60	0.0086	0.0486	0.0485	0.9266
18-OCT-2022	539117	16.40	15.00	0.0892	0.0458	0.0461	0.8807
18-OCT-2022	539119	18.25	18.25	0.0000	0.0186	0.0186	0.3554
18-OCT-2022	539120	16.90	16.10	0.0485	0.0264	0.0265	0.5063
18-OCT-2022	539121	66.35	63.20	0.0486	0.0298	0.0299	0.5712
18-OCT-2022	539122	18.85	19.20	-0.0184	0.0353	0.0353	0.6744
18-OCT-2022	539123	5.70	5.99	-0.0496	0.0298	0.0300	0.5731
18-OCT-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	539132	52.40	52.95	-0.0104	0.0380	0.0379	0.7241
18-OCT-2022	539143	12.58	12.59	-0.0008	0.0479	0.0478	0.9132
18-OCT-2022	539149	3.99	4.19	-0.0489	0.0364	0.0364	0.6954
18-OCT-2022	539151	236.15	229.85	0.0270	0.0408	0.0408	0.7795
18-OCT-2022	539174	9.03	9.50	-0.0507	0.0270	0.0272	0.5197
18-OCT-2022	539176	56.65	55.35	0.0232	0.0309	0.0308	0.5884
18-OCT-2022	539177	234.00	237.40	-0.0144	0.0379	0.0378	0.7222
18-OCT-2022	539189	195.10	195.10	0.0000	0.0064	0.0064	0.1223
18-OCT-2022	539190	22.55	22.55	0.0000	0.0058	0.0057	0.1089
18-OCT-2022	539195	146.95	146.60	0.0024	0.0417	0.0416	0.7948
18-OCT-2022	539196	55.15	52.25	0.0540	0.0418	0.0419	0.8005
18-OCT-2022	539198	10.82	10.82	0.0000	0.0208	0.0207	0.3955
18-OCT-2022	539206	34.15	34.15	0.0000	0.0084	0.0084	0.1605
18-OCT-2022	539216	5.05	5.05	0.0000	0.0383	0.0382	0.7298
18-OCT-2022	539217	1.24	1.26	-0.0160	0.0323	0.0322	0.6152
18-OCT-2022	539218	85.90	86.00	-0.0012	0.0371	0.0370	0.7069
18-OCT-2022	539219	4.41	4.33	0.0183	0.0351	0.0351	0.6706
18-OCT-2022	539220	34.85	34.85	0.0000	0.0091	0.0091	0.1739
18-OCT-2022	539223	5.03	5.29	-0.0504	0.0431	0.0432	0.8253
18-OCT-2022	539224	46.40	44.20	0.0486	0.0317	0.0318	0.6075
18-OCT-2022	539226	105.85	105.90	-0.0005	0.0392	0.0391	0.7470
18-OCT-2022	539227	32.05	32.15	-0.0031	0.0402	0.0401	0.7661
18-OCT-2022	539228	19.90	19.15	0.0384	0.0377	0.0377	0.7203
18-OCT-2022	539230	19.05	19.05	0.0000	0.0185	0.0185	0.3534
18-OCT-2022	539253	18.25	18.25	0.0000	0.0056	0.0055	0.1051
18-OCT-2022	539255	131.95	118.90	0.1041	0.0406	0.0412	0.7871
18-OCT-2022	539267	29.75	31.40	-0.0540	0.0378	0.0379	0.7241
18-OCT-2022	539275	91.50	88.85	0.0294	0.0287	0.0287	0.5483
18-OCT-2022	539277	108.15	103.00	0.0488	0.0217	0.0220	0.4203
18-OCT-2022	539278	8.71	8.30	0.0482	0.0415	0.0415	0.7929
18-OCT-2022	539288	19.30	19.70	-0.0205	0.0294	0.0294	0.5617
18-OCT-2022	539291	7.03	7.82	-0.1065	0.0366	0.0373	0.7126
18-OCT-2022	539300	61.25	61.95	-0.0114	0.0372	0.0371	0.7088
18-OCT-2022	539310	69.40	69.35	0.0007	0.0191	0.0191	0.3649
18-OCT-2022	539314	121.85	120.10	0.0145	0.0117	0.0117	0.2235
18-OCT-2022	539353	227.95	231.60	-0.0159	0.0340	0.0339	0.6477
18-OCT-2022	539354	52.30	52.35	-0.0010	0.0329	0.0328	0.6266
18-OCT-2022	539378	34.00	32.55	0.0436	0.0324	0.0325	0.6209
18-OCT-2022	539383	4.87	4.64	0.0484	0.0329	0.0330	0.6305
18-OCT-2022	539384	17.30	17.30	0.0000	0.0325	0.0324	0.6190
18-OCT-2022	539391	18.55	19.50	-0.0499	0.0370	0.0371	0.7088
18-OCT-2022	539393	24.55	24.55	0.0000	0.0050	0.0050	0.0955
18-OCT-2022	539398	60.00	58.00	0.0339	0.0372	0.0372	0.7107
18-OCT-2022	539399	160.05	160.30	-0.0016	0.0287	0.0287	0.5483
18-OCT-2022	539402	21.50	22.60	-0.0499	0.0441	0.0441	0.8425
18-OCT-2022	539405	20.60	19.65	0.0472	0.0320	0.0321	0.6133
18-OCT-2022	539406	45.10	46.45	-0.0295	0.0365	0.0364	0.6954
18-OCT-2022	539409	16.35	17.15	-0.0478	0.0320	0.0321	0.6133
18-OCT-2022	539410	2.25	2.07	0.0834	0.0369	0.0373	0.7126
18-OCT-2022	539428	117.85	123.65	-0.0480	0.0308	0.0309	0.5903
18-OCT-2022	539434	7.00	7.00	0.0000	0.0032	0.0032	0.0611
18-OCT-2022	539435	8.72	8.72	0.0000	0.0048	0.0048	0.0917
18-OCT-2022	539449	29.00	29.00	0.0000	0.0144	0.0144	0.2751
18-OCT-2022	539455	11.66	11.30	0.0314	0.0315	0.0315	0.6018
18-OCT-2022	539468	18.95	18.95	0.0000	0.0026	0.0026	0.0497
18-OCT-2022	539469	157.10	145.55	0.0764	0.0349	0.0352	0.6725
18-OCT-2022	539470	1.71	1.74	-0.0174	0.0370	0.0370	0.7069
18-OCT-2022	539479	270.40	280.50	-0.0367	0.0346	0.0346	0.6610
18-OCT-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	539492	33.05	33.85	-0.0239	0.0259	0.0259	0.4948
18-OCT-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	539494	7.34	7.39	-0.0068	0.1186	0.1183	2.2601
18-OCT-2022	539506	1.45	1.46	-0.0069	0.1197	0.1194	2.2811
18-OCT-2022	539515	304.15	305.30	-0.0038	0.0322	0.0322	0.6152
18-OCT-2022	539518	151.30	154.60	-0.0216	0.0361	0.0360	0.6878
18-OCT-2022	539519	8.21	8.19	0.0024	0.0372	0.0371	0.7088
18-OCT-2022	539522	120.10	120.10	0.0000	0.0262	0.0262	0.5006
18-OCT-2022	539526	1.22	1.15	0.0591	0.0453	0.0454	0.8674
18-OCT-2022	539527	609.00	590.00	0.0317	0.0372	0.0371	0.7088
18-OCT-2022	539528	20.45	19.10	0.0683	0.0409	0.0410	0.7833
18-OCT-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
18-OCT-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	539544	6.12	6.44	-0.0510	0.0325	0.0326	0.6228
18-OCT-2022	539545	44.50	42.75	0.0401	0.0336	0.0336	0.6419
18-OCT-2022	539546	48.40	50.20	-0.0365	0.0362	0.0362	0.6916
18-OCT-2022	539552	15.09	14.38	0.0482	0.0133	0.0137	0.2617
18-OCT-2022	539559	162.50	163.05	-0.0034	0.0331	0.0330	0.6305
18-OCT-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	539561	139.00	137.75	0.0090	0.0209	0.0209	0.3993
18-OCT-2022	539562	41.25	41.25	0.0000	0.0377	0.0376	0.7183
18-OCT-2022	539574	16.00	16.00	0.0000	0.0054	0.0053	0.1013
18-OCT-2022	539584	1.48	1.55	-0.0462	0.0349	0.0349	0.6668
18-OCT-2022	539593	4.20	4.19	0.0024	0.0383	0.0382	0.7298
18-OCT-2022	539594	9.44	9.81	-0.0384	0.0335	0.0335	0.6400
18-OCT-2022	539598	281.05	267.70	0.0487	0.0373	0.0374	0.7145
18-OCT-2022	539599	12.74	12.74	0.0000	0.0187	0.0187	0.3573
18-OCT-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	539607	12.85	13.50	-0.0493	0.0308	0.0309	0.5903
18-OCT-2022	539620	19.90	20.05	-0.0075	0.0375	0.0374	0.7145
18-OCT-2022	539621	1.63	1.64	-0.0061	0.0445	0.0444	0.8483
18-OCT-2022	539659	40.80	38.90	0.0477	0.0187	0.0189	0.3611
18-OCT-2022	539661	33.65	33.80	-0.0044	0.0313	0.0312	0.5961
18-OCT-2022	539662	19.00	18.10	0.0485	0.0366	0.0367	0.7012
18-OCT-2022	539673	27.45	28.00	-0.0198	0.0317	0.0316	0.6037
18-OCT-2022	539679	8.68	8.68	0.0000	0.0334	0.0333	0.6362
18-OCT-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	539682	20.10	20.10	0.0000	0.0149	0.0149	0.2847
18-OCT-2022	539686	416.15	401.50	0.0358	0.0400	0.0400	0.7642
18-OCT-2022	539692	7.71	7.01	0.0952	0.0397	0.0402	0.7680
18-OCT-2022	539697	8.19	8.61	-0.0500	0.1395	0.1392	2.6594
18-OCT-2022	539730	1039.40	1065.35	-0.0247	0.0344	0.0344	0.6572
18-OCT-2022	539762	23.80	23.80	0.0000	0.0092	0.0092	0.1758
18-OCT-2022	539767	17.70	17.90	-0.0112	0.0312	0.0311	0.5942
18-OCT-2022	539773	3.44	3.48	-0.0116	0.0353	0.0352	0.6725
18-OCT-2022	539798	8.41	8.85	-0.0510	0.0377	0.0378	0.7222
18-OCT-2022	539800	7.21	7.65	-0.0592	0.0335	0.0337	0.6438
18-OCT-2022	539814	27.40	29.45	-0.0722	0.0383	0.0385	0.7355
18-OCT-2022	539819	4.04	4.04	0.0000	0.0022	0.0022	0.0420
18-OCT-2022	539834	28.05	26.75	0.0475	0.0186	0.0189	0.3611
18-OCT-2022	539835	2.26	2.26	0.0000	0.0421	0.0420	0.8024
18-OCT-2022	539837	620.50	621.50	-0.0016	0.0286	0.0285	0.5445
18-OCT-2022	539854	348.95	349.90	-0.0027	0.0395	0.0394	0.7527
18-OCT-2022	539875	106.00	105.00	0.0095	0.0349	0.0348	0.6649
18-OCT-2022	539884	4.11	4.15	-0.0097	0.0415	0.0414	0.7909
18-OCT-2022	539894	4.02	4.01	0.0025	0.0567	0.0565	1.0794
18-OCT-2022	539910	2.38	2.50	-0.0492	0.0357	0.0357	0.6820
18-OCT-2022	539911	62.60	62.00	0.0096	0.5961	0.5946	11.3598
18-OCT-2022	539921	68.85	68.00	0.0124	0.1418	0.1415	2.7034
18-OCT-2022	539927	157.50	157.50	0.0000	0.0141	0.0141	0.2694
18-OCT-2022	539938	86.65	91.20	-0.0512	0.0365	0.0366	0.6992
18-OCT-2022	539939	57.30	57.25	0.0009	0.0289	0.0288	0.5502
18-OCT-2022	539946	26.50	26.50	0.0000	0.0273	0.0272	0.5197
18-OCT-2022	539947	46.95	49.30	-0.0488	0.0307	0.0308	0.5884
18-OCT-2022	539956	1626.05	1540.05	0.0543	0.0327	0.0329	0.6286
18-OCT-2022	539963	7.44	7.44	0.0000	0.0327	0.0326	0.6228
18-OCT-2022	539982	15.99	16.83	-0.0512	0.0360	0.0361	0.6897
18-OCT-2022	539984	2080.00	2070.00	0.0048	0.0276	0.0275	0.5254
18-OCT-2022	539986	297.10	299.50	-0.0080	0.0316	0.0315	0.6018
18-OCT-2022	539991	440.75	419.80	0.0487	0.2196	0.2191	4.1859
18-OCT-2022	539997	413.00	423.35	-0.0248	0.0194	0.0194	0.3706
18-OCT-2022	540006	5.86	5.76	0.0172	0.0351	0.0351	0.6706
18-OCT-2022	540023	17.55	18.45	-0.0500	0.1157	0.1155	2.2066
18-OCT-2022	540026	4.32	4.30	0.0046	0.0359	0.0358	0.6840
18-OCT-2022	540027	315.75	308.50	0.0232	0.0204	0.0204	0.3897
18-OCT-2022	540062	50.35	53.00	-0.0513	0.0149	0.0153	0.2923
18-OCT-2022	540063	7.20	6.86	0.0484	0.0310	0.0312	0.5961
18-OCT-2022	540066	24.55	24.55	0.0000	0.0035	0.0035	0.0669
18-OCT-2022	540078	289.55	289.10	0.0016	0.0295	0.0294	0.5617
18-OCT-2022	540080	42.85	40.85	0.0478	0.0469	0.0469	0.8960
18-OCT-2022	540097	58.75	56.15	0.0453	0.0296	0.0297	0.5674
18-OCT-2022	540108	4.44	4.35	0.0205	0.0347	0.0347	0.6629
18-OCT-2022	540132	3.88	3.70	0.0475	0.0171	0.0174	0.3324
18-OCT-2022	540134	3.95	3.80	0.0387	0.0391	0.0391	0.7470
18-OCT-2022	540135	0.69	0.72	-0.0426	0.0434	0.0434	0.8292
18-OCT-2022	540143	137.70	137.60	0.0007	0.0376	0.0375	0.7164
18-OCT-2022	540147	17.05	17.05	0.0000	0.0321	0.0320	0.6114
18-OCT-2022	540154	619.30	613.40	0.0096	0.0132	0.0132	0.2522
18-OCT-2022	540159	7.83	7.40	0.0565	0.0512	0.0512	0.9782
18-OCT-2022	540168	23.60	24.60	-0.0415	0.0446	0.0446	0.8521
18-OCT-2022	540174	18.50	18.10	0.0219	0.0326	0.0326	0.6228
18-OCT-2022	540175	14.18	13.51	0.0484	0.0505	0.0505	0.9648
18-OCT-2022	540181	48.20	49.35	-0.0236	0.0325	0.0324	0.6190
18-OCT-2022	540190	11.60	11.60	0.0000	0.0291	0.0291	0.5560
18-OCT-2022	540192	13.20	13.01	0.0145	0.0372	0.0371	0.7088
18-OCT-2022	540198	41.30	43.45	-0.0507	0.0314	0.0315	0.6018
18-OCT-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
18-OCT-2022	540204	52.05	54.75	-0.0506	0.0341	0.0342	0.6534
18-OCT-2022	540205	1586.65	1562.95	0.0150	0.0296	0.0296	0.5655
18-OCT-2022	540243	14.75	14.95	-0.0135	0.0405	0.0404	0.7718
18-OCT-2022	540252	19.90	20.90	-0.0490	0.0478	0.0478	0.9132
18-OCT-2022	540254	10.80	11.00	-0.0183	0.0366	0.0365	0.6973
18-OCT-2022	540266	13.37	12.74	0.0483	0.0354	0.0355	0.6782
18-OCT-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	540310	7.30	7.30	0.0000	0.0209	0.0208	0.3974
18-OCT-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	540359	37.90	37.55	0.0093	0.0390	0.0390	0.7451
18-OCT-2022	540360	9.00	9.45	-0.0488	0.0458	0.0458	0.8750
18-OCT-2022	540361	35.65	36.05	-0.0112	0.0355	0.0354	0.6763
18-OCT-2022	540385	9.05	9.50	-0.0485	0.0328	0.0329	0.6286
18-OCT-2022	540386	1.77	1.71	0.0345	0.0483	0.0483	0.9228
18-OCT-2022	540395	408.70	408.50	0.0005	0.0245	0.0245	0.4681
18-OCT-2022	540401	29.85	28.45	0.0480	0.1597	0.1594	3.0453
18-OCT-2022	540405	37.15	36.60	0.0149	0.0391	0.0391	0.7470
18-OCT-2022	540481	13.32	12.74	0.0445	0.0313	0.0314	0.5999
18-OCT-2022	540492	109.05	108.45	0.0055	0.0329	0.0328	0.6266
18-OCT-2022	540515	14.55	14.55	0.0000	0.0238	0.0237	0.4528
18-OCT-2022	540519	61.50	61.35	0.0024	0.0345	0.0345	0.6591
18-OCT-2022	540545	16.75	16.50	0.0150	0.0344	0.0344	0.6572
18-OCT-2022	540570	21.80	20.90	0.0422	0.0378	0.0379	0.7241
18-OCT-2022	540590	428.25	418.05	0.0241	0.0239	0.0239	0.4566
18-OCT-2022	540597	5.41	5.17	0.0454	0.0454	0.0454	0.8674
18-OCT-2022	540614	1.88	1.94	-0.0314	0.0462	0.0461	0.8807
18-OCT-2022	540615	1.36	1.36	0.0000	0.0446	0.0445	0.8502
18-OCT-2022	540654	38.10	38.35	-0.0065	0.0381	0.0380	0.7260
18-OCT-2022	540686	227.10	240.20	-0.0561	0.0366	0.0367	0.7012
18-OCT-2022	540693	174.80	170.50	0.0249	0.0369	0.0368	0.7031
18-OCT-2022	540694	150.90	150.90	0.0000	0.0439	0.0438	0.8368
18-OCT-2022	540696	57.50	55.00	0.0445	0.0269	0.0270	0.5158
18-OCT-2022	540703	11.31	11.90	-0.0509	0.0335	0.0336	0.6419
18-OCT-2022	540717	57.35	57.10	0.0044	0.0358	0.0357	0.6820
18-OCT-2022	540726	114.25	108.85	0.0484	0.0392	0.0392	0.7489
18-OCT-2022	540727	65.35	62.30	0.0478	0.0369	0.0370	0.7069
18-OCT-2022	540728	221.95	213.00	0.0412	0.0350	0.0350	0.6687
18-OCT-2022	540730	17.30	18.05	-0.0424	0.0421	0.0421	0.8043
18-OCT-2022	540737	219.50	217.05	0.0112	0.0289	0.0288	0.5502
18-OCT-2022	540738	312.70	309.15	0.0114	0.0375	0.0374	0.7145
18-OCT-2022	540786	7.94	8.07	-0.0162	0.0519	0.0518	0.9896
18-OCT-2022	540788	43.55	43.95	-0.0091	0.0333	0.0332	0.6343
18-OCT-2022	540796	94.50	90.00	0.0488	0.0354	0.0355	0.6782
18-OCT-2022	540821	12.45	13.10	-0.0509	0.0458	0.0458	0.8750
18-OCT-2022	540823	25.15	24.55	0.0241	0.0381	0.0380	0.7260
18-OCT-2022	540829	4.70	4.70	0.0000	0.0389	0.0388	0.7413
18-OCT-2022	540874	20.70	21.75	-0.0495	0.0373	0.0373	0.7126
18-OCT-2022	540904	98.00	98.00	0.0000	0.0257	0.0256	0.4891
18-OCT-2022	540914	17.10	17.10	0.0000	0.0022	0.0022	0.0420
18-OCT-2022	540936	13.16	12.81	0.0270	0.0385	0.0384	0.7336
18-OCT-2022	540953	41.00	41.60	-0.0145	0.0241	0.0241	0.4604
18-OCT-2022	540954	26.75	27.35	-0.0222	0.0290	0.0290	0.5540
18-OCT-2022	540955	19.30	18.80	0.0262	0.0392	0.0391	0.7470
18-OCT-2022	540956	53.25	56.05	-0.0512	0.0376	0.0377	0.7203
18-OCT-2022	540980	12572.95	12226.00	0.0280	0.0248	0.0248	0.4738
18-OCT-2022	541005	84.40	87.75	-0.0389	0.0308	0.0309	0.5903
18-OCT-2022	541096	322.30	325.00	-0.0083	0.0239	0.0238	0.4547
18-OCT-2022	541133	45.60	45.60	0.0000	0.0012	0.0011	0.0210
18-OCT-2022	541144	35.70	35.90	-0.0056	0.0202	0.0202	0.3859
18-OCT-2022	541167	1719.85	1732.45	-0.0073	0.0306	0.0306	0.5846
18-OCT-2022	541347	9.75	9.88	-0.0132	0.0336	0.0335	0.6400
18-OCT-2022	541358	51.30	54.00	-0.0513	0.0230	0.0233	0.4451
18-OCT-2022	541400	240.00	245.85	-0.0241	0.0354	0.0353	0.6744
18-OCT-2022	541444	13.90	13.35	0.0404	0.0403	0.0403	0.7699
18-OCT-2022	541503	52.75	55.50	-0.0508	0.0340	0.0341	0.6515
18-OCT-2022	541601	14.05	14.00	0.0036	0.0423	0.0422	0.8062
18-OCT-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	541634	54.05	53.65	0.0074	0.0439	0.0438	0.8368
18-OCT-2022	541702	5.21	4.97	0.0472	0.0355	0.0355	0.6782
18-OCT-2022	541735	18.70	17.85	0.0465	0.0366	0.0367	0.7012
18-OCT-2022	541741	48.40	46.55	0.0390	0.0402	0.0402	0.7680
18-OCT-2022	541771	2.58	2.59	-0.0039	0.0382	0.0381	0.7279
18-OCT-2022	541778	153.65	151.90	0.0115	0.0292	0.0292	0.5579
18-OCT-2022	541865	69.60	68.95	0.0094	0.0381	0.0380	0.7260
18-OCT-2022	541890	2.42	2.28	0.0596	0.0387	0.0389	0.7432
18-OCT-2022	541972	512.50	507.00	0.0108	0.0087	0.0087	0.1662
18-OCT-2022	541999	2.74	2.61	0.0486	0.0377	0.0378	0.7222
18-OCT-2022	542012	300.60	309.40	-0.0289	0.0068	0.0071	0.1356
18-OCT-2022	542013	120.25	117.90	0.0197	0.0197	0.0197	0.3764
18-OCT-2022	542019	49.70	52.30	-0.0510	0.0346	0.0347	0.6629
18-OCT-2022	542034	27.30	26.30	0.0373	0.0393	0.0393	0.7508
18-OCT-2022	542046	36.50	37.80	-0.0350	0.0283	0.0283	0.5407
18-OCT-2022	542057	38.15	37.95	0.0053	0.0300	0.0299	0.5712
18-OCT-2022	542117	6.57	6.57	0.0000	0.0319	0.0318	0.6075
18-OCT-2022	542123	88.45	88.45	0.0000	0.0339	0.0338	0.6457
18-OCT-2022	542206	4.23	4.43	-0.0462	0.0295	0.0296	0.5655
18-OCT-2022	542232	150.80	150.55	0.0017	0.0754	0.0752	1.4367
18-OCT-2022	542332	5.62	5.62	0.0000	0.0355	0.0354	0.6763
18-OCT-2022	542351	1137.90	1135.85	0.0018	0.0227	0.0227	0.4337
18-OCT-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	542377	3.52	3.52	0.0000	0.0050	0.0050	0.0955
18-OCT-2022	542459	95.90	97.75	-0.0191	0.0407	0.0406	0.7757
18-OCT-2022	542543	97.00	98.00	-0.0103	0.0066	0.0067	0.1280
18-OCT-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	542579	73.65	70.95	0.0373	0.0340	0.0341	0.6515
18-OCT-2022	542627	27.85	27.30	0.0199	0.0425	0.0424	0.8101
18-OCT-2022	542666	26.35	25.10	0.0486	0.0590	0.0590	1.1272
18-OCT-2022	542667	146.40	140.20	0.0433	0.0396	0.0396	0.7566
18-OCT-2022	542669	27.35	26.40	0.0354	0.0314	0.0314	0.5999
18-OCT-2022	542670	57.30	56.95	0.0061	0.0321	0.0320	0.6114
18-OCT-2022	542677	14.85	14.15	0.0483	0.0349	0.0350	0.6687
18-OCT-2022	542679	22.05	22.05	0.0000	0.0385	0.0384	0.7336
18-OCT-2022	542682	43.40	43.45	-0.0012	0.0347	0.0346	0.6610
18-OCT-2022	542694	171.75	174.00	-0.0130	0.0836	0.0834	1.5934
18-OCT-2022	542721	54.30	54.95	-0.0119	0.0359	0.0358	0.6840
18-OCT-2022	542724	2.75	2.78	-0.0109	0.0484	0.0483	0.9228
18-OCT-2022	542747	50.38	49.95	0.0086	0.0090	0.0090	0.1719
18-OCT-2022	542753	4.44	4.43	0.0023	0.0407	0.0406	0.7757
18-OCT-2022	542770	41.75	41.40	0.0084	0.0776	0.0774	1.4787
18-OCT-2022	542774	184.75	185.80	-0.0057	0.0341	0.0340	0.6496
18-OCT-2022	542802	24.80	26.10	-0.0511	0.1551	0.1548	2.9574
18-OCT-2022	542803	40.50	38.85	0.0416	0.0355	0.0355	0.6782
18-OCT-2022	542862	13.77	13.32	0.0332	0.0361	0.0361	0.6897
18-OCT-2022	542864	36.85	36.85	0.0000	0.0040	0.0040	0.0764
18-OCT-2022	542866	37.25	37.00	0.0067	0.0131	0.0131	0.2503
18-OCT-2022	542906	31.05	31.05	0.0000	0.0196	0.0195	0.3725
18-OCT-2022	542911	305.30	305.30	0.0000	0.0262	0.0261	0.4986
18-OCT-2022	542938	54.35	57.20	-0.0511	0.0335	0.0336	0.6419
18-OCT-2022	543207	7.33	7.00	0.0461	0.0373	0.0374	0.7145
18-OCT-2022	543208	14.02	14.02	0.0000	0.0278	0.0278	0.5311
18-OCT-2022	543211	95.30	91.65	0.0391	0.0776	0.0775	1.4806
18-OCT-2022	543229	111.10	111.10	0.0000	0.0263	0.0262	0.5006
18-OCT-2022	543256	17.10	16.90	0.0118	0.0297	0.0297	0.5674
18-OCT-2022	543267	41.00	40.95	0.0012	0.0242	0.0242	0.4623
18-OCT-2022	543284	1738.30	1679.90	0.0342	0.0306	0.0306	0.5846
18-OCT-2022	543341	10.93	10.78	0.0138	0.0351	0.0350	0.6687
18-OCT-2022	543482	505.05	505.15	-0.0002	0.0219	0.0219	0.4184
18-OCT-2022	543531	139.85	139.80	0.0004	0.0283	0.0282	0.5388
18-OCT-2022	543547	74.60	76.45	-0.0245	0.0275	0.0275	0.5254
18-OCT-2022	590082	165.65	164.50	0.0070	0.0384	0.0383	0.7317
18-OCT-2022	590122	36.50	36.50	0.0000	0.0315	0.0314	0.5999
18-OCT-2022	590126	5.00	5.25	-0.0488	0.0410	0.0411	0.7852
18-OCT-2022	5PAISA	362.05	343.80	0.0517	0.0319	0.0320	0.6114
18-OCT-2022	63MOONS	166.30	167.65	-0.0081	0.0352	0.0351	0.6706
18-OCT-2022	890161	472.80	482.50	-0.0203	0.0225	0.0225	0.4299
18-OCT-2022	890164	12.63	12.64	-0.0008	0.0479	0.0478	0.9132
18-OCT-2022	890167	460.30	430.10	0.0679	0.0289	0.0292	0.5579
18-OCT-2022	890172	0.22	0.22	0.0000	0.0221	0.0220	0.4203
18-OCT-2022	890173	0.81	0.85	-0.0482	0.0127	0.0131	0.2503
18-OCT-2022	A2ZINFRA	10.25	10.45	-0.0193	0.0359	0.0358	0.6840
18-OCT-2022	AAKASH	13.00	12.85	0.0116	0.0316	0.0315	0.6018
18-OCT-2022	AAREYDRUGS	38.05	39.00	-0.0247	0.0338	0.0338	0.6457
18-OCT-2022	AARON	161.35	161.90	-0.0034	0.0343	0.0342	0.6534
18-OCT-2022	AARTIDRUGS	463.15	459.75	0.0074	0.0236	0.0236	0.4509
18-OCT-2022	AARTIIND	744.90	788.05	-0.0563	0.0218	0.0221	0.4222
18-OCT-2022	AARTISURF	769.10	766.35	0.0036	0.0294	0.0294	0.5617
18-OCT-2022	AARVEEDEN	25.70	25.40	0.0117	0.0368	0.0367	0.7012
18-OCT-2022	AARVI	160.60	153.65	0.0442	0.0397	0.0397	0.7585
18-OCT-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	AAVAS	2046.05	2052.85	-0.0033	0.0236	0.0236	0.4509
18-OCT-2022	ABAN	50.90	50.75	0.0030	0.0369	0.0369	0.7050
18-OCT-2022	ABB	3211.55	3196.55	0.0047	0.0213	0.0212	0.4050
18-OCT-2022	ABBOTINDIA	18131.85	18085.10	0.0026	0.0171	0.0170	0.3248
18-OCT-2022	ABCAPITAL	112.05	110.40	0.0148	0.0241	0.0240	0.4585
18-OCT-2022	ABFRL	335.90	331.85	0.0121	0.0233	0.0232	0.4432
18-OCT-2022	ABMINTLLTD	71.30	71.10	0.0028	0.0281	0.0281	0.5368
18-OCT-2022	ABSLAMC	435.40	435.05	0.0008	0.0123	0.0123	0.2350
18-OCT-2022	ABSLBANETF	40.33	39.94	0.0097	0.0161	0.0160	0.3057
18-OCT-2022	ABSLNN50ET	43.19	42.70	0.0114	0.0116	0.0116	0.2216
18-OCT-2022	ACC	2219.25	2270.10	-0.0227	0.0190	0.0191	0.3649
18-OCT-2022	ACCELYA	1106.60	1054.70	0.0480	0.0214	0.0216	0.4127
18-OCT-2022	ACCURACY	262.25	260.65	0.0061	0.0353	0.0352	0.6725
18-OCT-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ACE	289.90	275.25	0.0519	0.0304	0.0305	0.5827
18-OCT-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ACRYSIL	556.90	560.50	-0.0064	0.0302	0.0301	0.5751
18-OCT-2022	ADANIENT	3284.35	3212.60	0.0221	0.0263	0.0262	0.5006
18-OCT-2022	ADANIGREEN	2153.70	2154.70	-0.0005	0.0338	0.0337	0.6438
18-OCT-2022	ADANIPORTS	809.95	786.20	0.0298	0.0232	0.0233	0.4451
18-OCT-2022	ADANIPOWER	345.60	340.55	0.0147	0.0370	0.0369	0.7050
18-OCT-2022	ADANITRANS	3243.25	3074.45	0.0534	0.0310	0.0312	0.5961
18-OCT-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ADFFOODS	730.80	711.95	0.0261	0.0236	0.0236	0.4509
18-OCT-2022	ADL	67.95	68.00	-0.0007	0.0266	0.0265	0.5063
18-OCT-2022	ADORWELD	879.50	886.50	-0.0079	0.0284	0.0283	0.5407
18-OCT-2022	ADROITINFO	16.25	15.80	0.0281	0.0445	0.0444	0.8483
18-OCT-2022	ADSL	101.15	100.05	0.0109	0.0364	0.0363	0.6935
18-OCT-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ADVANIHOTR	81.65	81.05	0.0074	0.0307	0.0306	0.5846
18-OCT-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ADVENZYMES	279.65	266.85	0.0469	0.0242	0.0243	0.4643
18-OCT-2022	AEGISCHEM	274.30	272.35	0.0071	0.0312	0.0312	0.5961
18-OCT-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	AETHER	945.95	947.80	-0.0020	0.0142	0.0142	0.2713
18-OCT-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	AFFLE	1179.10	1157.70	0.0183	0.0274	0.0274	0.5235
18-OCT-2022	AGARIND	680.20	669.25	0.0162	0.0371	0.0370	0.7069
18-OCT-2022	AGI	330.70	325.30	0.0165	0.0388	0.0387	0.7394
18-OCT-2022	AGRITECH	104.15	96.55	0.0758	0.0318	0.0322	0.6152
18-OCT-2022	AGROPHOS	38.70	35.20	0.0948	0.0439	0.0443	0.8464
18-OCT-2022	AGSTRA	83.60	80.95	0.0322	0.0242	0.0242	0.4623
18-OCT-2022	AHLADA	112.10	115.50	-0.0299	0.0355	0.0355	0.6782
18-OCT-2022	AHLEAST	138.20	134.20	0.0294	0.0305	0.0305	0.5827
18-OCT-2022	AHLUCONT	418.40	427.00	-0.0203	0.0244	0.0243	0.4643
18-OCT-2022	AIAENG	2603.10	2592.05	0.0043	0.0197	0.0197	0.3764
18-OCT-2022	AIRAN	17.65	17.60	0.0028	0.0318	0.0317	0.6056
18-OCT-2022	AIROLAM	106.05	108.60	-0.0238	0.0347	0.0346	0.6610
18-OCT-2022	AJANTPHARM	1264.70	1257.45	0.0057	0.0172	0.0171	0.3267
18-OCT-2022	AJMERA	249.90	246.45	0.0139	0.0328	0.0327	0.6247
18-OCT-2022	AJOONI	7.20	7.35	-0.0206	0.0347	0.0346	0.6610
18-OCT-2022	AJRINFRA	1.50	1.50	0.0000	0.0444	0.0443	0.8464
18-OCT-2022	AKASH	38.25	40.25	-0.0510	0.0393	0.0394	0.7527
18-OCT-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	AKG	61.40	61.85	-0.0073	0.0418	0.0417	0.7967
18-OCT-2022	AKSHAR	40.45	42.55	-0.0506	0.0333	0.0334	0.6381
18-OCT-2022	AKSHARCHEM	332.55	334.60	-0.0061	0.0334	0.0333	0.6362
18-OCT-2022	AKSHOPTFBR	11.25	11.40	-0.0132	0.0372	0.0372	0.7107
18-OCT-2022	AKZOINDIA	2155.20	2157.40	-0.0010	0.0146	0.0145	0.2770
18-OCT-2022	ALANKIT	11.55	11.50	0.0043	0.0304	0.0303	0.5789
18-OCT-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
18-OCT-2022	ALBERTDAVD	561.45	558.40	0.0054	0.0227	0.0227	0.4337
18-OCT-2022	ALEMBICLTD	66.90	66.75	0.0022	0.0264	0.0263	0.5025
18-OCT-2022	ALICON	900.10	807.65	0.1084	0.0301	0.0310	0.5923
18-OCT-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ALKALI	120.00	127.30	-0.0591	0.0360	0.0361	0.6897
18-OCT-2022	ALKEM	3106.40	3122.45	-0.0052	0.0147	0.0147	0.2808
18-OCT-2022	ALKYLAMINE	2918.00	2893.45	0.0084	0.0245	0.0245	0.4681
18-OCT-2022	ALLCARGO	410.05	392.45	0.0439	0.0310	0.0311	0.5942
18-OCT-2022	ALLSEC	482.80	474.50	0.0173	0.0281	0.0281	0.5368
18-OCT-2022	ALMONDZ	82.50	81.50	0.0122	0.0361	0.0360	0.6878
18-OCT-2022	ALOKINDS	15.80	16.10	-0.0188	0.0313	0.0313	0.5980
18-OCT-2022	ALPA	59.05	59.25	-0.0034	0.0362	0.0361	0.6897
18-OCT-2022	ALPHAGEO	290.60	292.00	-0.0048	0.0341	0.0340	0.6496
18-OCT-2022	ALPSINDUS	2.25	2.25	0.0000	0.0762	0.0760	1.4520
18-OCT-2022	AMARAJABAT	490.35	489.85	0.0010	0.0179	0.0179	0.3420
18-OCT-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	AMBER	2243.70	2222.30	0.0096	0.0285	0.0284	0.5426
18-OCT-2022	AMBICAAGAR	27.80	26.50	0.0479	0.0399	0.0400	0.7642
18-OCT-2022	AMBIKCO	1709.90	1675.55	0.0203	0.0296	0.0296	0.5655
18-OCT-2022	AMBUJACEM	507.85	520.55	-0.0247	0.0218	0.0218	0.4165
18-OCT-2022	AMDIND	72.50	72.20	0.0041	0.0437	0.0436	0.8330
18-OCT-2022	AMIORG	954.60	941.00	0.0143	0.0272	0.0271	0.5177
18-OCT-2022	AMJLAND	27.45	28.15	-0.0252	0.0331	0.0331	0.6324
18-OCT-2022	AMRUTANJAN	707.80	710.05	-0.0032	0.0211	0.0210	0.4012
18-OCT-2022	ANANDRATHI	708.15	703.75	0.0062	0.0131	0.0131	0.2503
18-OCT-2022	ANANTRAJ	105.65	108.10	-0.0229	0.0370	0.0369	0.7050
18-OCT-2022	ANDHRAPAP	450.00	437.55	0.0281	0.0259	0.0259	0.4948
18-OCT-2022	ANDHRSUGAR	140.90	140.25	0.0046	0.0282	0.0281	0.5368
18-OCT-2022	ANDREWYU	19.95	19.85	0.0050	0.0212	0.0211	0.4031
18-OCT-2022	ANGELONE	1607.10	1625.75	-0.0115	0.0293	0.0292	0.5579
18-OCT-2022	ANIKINDS	40.45	41.10	-0.0159	0.0425	0.0424	0.8101
18-OCT-2022	ANKITMETAL	5.65	5.70	-0.0088	0.0463	0.0461	0.8807
18-OCT-2022	ANMOL	167.40	166.65	0.0045	0.0275	0.0274	0.5235
18-OCT-2022	ANSALAPI	23.50	22.40	0.0479	0.0358	0.0359	0.6859
18-OCT-2022	ANTGRAPHIC	0.75	0.70	0.0690	0.0322	0.0325	0.6209
18-OCT-2022	ANUP	857.00	853.65	0.0039	0.0279	0.0278	0.5311
18-OCT-2022	ANURAS	746.00	725.25	0.0282	0.0213	0.0213	0.4069
18-OCT-2022	APARINDS	1500.65	1478.40	0.0149	0.0326	0.0325	0.6209
18-OCT-2022	APCL	228.55	224.50	0.0179	0.0309	0.0308	0.5884
18-OCT-2022	APCOTEXIND	603.25	584.40	0.0317	0.0307	0.0307	0.5865
18-OCT-2022	APEX	298.25	301.85	-0.0120	0.0302	0.0302	0.5770
18-OCT-2022	APLAPOLLO	1128.60	1118.25	0.0092	0.0271	0.0271	0.5177
18-OCT-2022	APLLTD	560.15	570.90	-0.0190	0.0170	0.0170	0.3248
18-OCT-2022	APOLLO	231.20	234.20	-0.0129	0.0346	0.0345	0.6591
18-OCT-2022	APOLLOHOSP	4365.95	4290.85	0.0174	0.0226	0.0226	0.4318
18-OCT-2022	APOLLOPIPE	525.90	529.90	-0.0076	0.0274	0.0273	0.5216
18-OCT-2022	APOLLOTYRE	280.25	276.50	0.0135	0.0239	0.0239	0.4566
18-OCT-2022	APOLSINHOT	1494.05	1484.00	0.0067	0.0374	0.0373	0.7126
18-OCT-2022	APTECHT	293.70	292.60	0.0038	0.0331	0.0330	0.6305
18-OCT-2022	APTUS	333.55	331.65	0.0057	0.0264	0.0263	0.5025
18-OCT-2022	ARCHIDPLY	78.50	77.70	0.0102	0.0403	0.0402	0.7680
18-OCT-2022	ARCHIES	20.45	20.60	-0.0073	0.0344	0.0343	0.6553
18-OCT-2022	ARENTERP	32.35	31.65	0.0219	0.0440	0.0440	0.8406
18-OCT-2022	ARIES	136.05	136.15	-0.0007	0.0293	0.0292	0.5579
18-OCT-2022	ARIHANTCAP	70.90	72.50	-0.0223	0.0312	0.0311	0.5942
18-OCT-2022	ARIHANTSUP	241.45	247.25	-0.0237	0.0372	0.0372	0.7107
18-OCT-2022	ARMANFIN	1395.35	1372.00	0.0169	0.0335	0.0334	0.6381
18-OCT-2022	AROGRANITE	48.60	47.80	0.0166	0.0326	0.0325	0.6209
18-OCT-2022	ARROWGREEN	129.75	133.00	-0.0247	0.0390	0.0389	0.7432
18-OCT-2022	ARSHIYA	12.85	12.25	0.0478	0.0420	0.0420	0.8024
18-OCT-2022	ARSSINFRA	20.95	21.00	-0.0024	0.0338	0.0337	0.6438
18-OCT-2022	ARTEMISMED	64.20	64.25	-0.0008	0.0311	0.0310	0.5923
18-OCT-2022	ARTNIRMAN	96.80	101.85	-0.0509	0.0312	0.0313	0.5980
18-OCT-2022	ARVEE	90.35	87.80	0.0286	0.0354	0.0354	0.6763
18-OCT-2022	ARVIND	95.75	95.30	0.0047	0.0312	0.0312	0.5961
18-OCT-2022	ARVINDFASN	317.60	308.90	0.0278	0.0299	0.0299	0.5712
18-OCT-2022	ARVSMART	253.20	251.65	0.0061	0.0334	0.0333	0.6362
18-OCT-2022	ASAHIINDIA	609.85	611.20	-0.0022	0.0305	0.0304	0.5808
18-OCT-2022	ASAHISONG	296.35	291.20	0.0175	0.0282	0.0282	0.5388
18-OCT-2022	ASAL	391.70	392.90	-0.0031	0.0389	0.0388	0.7413
18-OCT-2022	ASALCBR	472.00	468.70	0.0070	0.0224	0.0224	0.4280
18-OCT-2022	ASHAPURMIN	93.30	90.20	0.0338	0.0347	0.0347	0.6629
18-OCT-2022	ASHIANA	163.15	161.75	0.0086	0.0265	0.0264	0.5044
18-OCT-2022	ASHIMASYN	15.10	15.00	0.0066	0.0345	0.0344	0.6572
18-OCT-2022	ASHOKA	75.95	75.75	0.0026	0.0263	0.0262	0.5006
18-OCT-2022	ASHOKLEY	149.80	148.05	0.0118	0.0241	0.0241	0.4604
18-OCT-2022	ASIANENE	75.15	75.85	-0.0093	0.0253	0.0253	0.4834
18-OCT-2022	ASIANHOTNR	91.75	91.75	0.0000	0.0279	0.0278	0.5311
18-OCT-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ASIANPAINT	3225.85	3197.60	0.0088	0.0177	0.0177	0.3382
18-OCT-2022	ASIANTILES	55.55	55.20	0.0063	0.0329	0.0328	0.6266
18-OCT-2022	ASPINWALL	232.95	236.75	-0.0162	0.0370	0.0369	0.7050
18-OCT-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ASTEC	2156.15	2175.80	-0.0091	0.0269	0.0268	0.5120
18-OCT-2022	ASTERDM	249.95	242.65	0.0296	0.0269	0.0269	0.5139
18-OCT-2022	ASTRAL	2170.75	2148.35	0.0104	0.0237	0.0236	0.4509
18-OCT-2022	ASTRAMICRO	308.90	305.00	0.0127	0.0316	0.0315	0.6018
18-OCT-2022	ASTRAZEN	3037.10	3000.20	0.0122	0.0206	0.0205	0.3917
18-OCT-2022	ASTRON	34.40	34.25	0.0044	0.0289	0.0288	0.5502
18-OCT-2022	ATFL	752.65	727.25	0.0343	0.0184	0.0185	0.3534
18-OCT-2022	ATGL	3152.80	3099.75	0.0170	0.0335	0.0334	0.6381
18-OCT-2022	ATLANTA	27.80	30.70	-0.0992	0.0411	0.0416	0.7948
18-OCT-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ATUL	8660.85	8735.35	-0.0086	0.0186	0.0186	0.3554
18-OCT-2022	ATULAUTO	268.25	265.55	0.0101	0.0273	0.0273	0.5216
18-OCT-2022	AUBANK	625.60	615.75	0.0159	0.0253	0.0253	0.4834
18-OCT-2022	AURIONPRO	412.25	409.50	0.0067	0.0373	0.0373	0.7126
18-OCT-2022	AUROPHARMA	517.70	519.85	-0.0041	0.0215	0.0215	0.4108
18-OCT-2022	AURUM	130.00	125.70	0.0336	0.0284	0.0284	0.5426
18-OCT-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	AUSOMENT	71.30	71.30	0.0000	0.0331	0.0330	0.6305
18-OCT-2022	AUTOAXLES	1977.35	1969.25	0.0041	0.0290	0.0289	0.5521
18-OCT-2022	AUTOBEES	128.69	126.85	0.0144	0.0108	0.0108	0.2063
18-OCT-2022	AUTOIND	109.10	105.95	0.0293	0.0375	0.0374	0.7145
18-OCT-2022	AVADHSUGAR	504.50	505.80	-0.0026	0.0346	0.0345	0.6591
18-OCT-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	AVANTIFEED	475.75	485.10	-0.0195	0.0231	0.0231	0.4413
18-OCT-2022	AVROIND	120.15	121.10	-0.0079	0.0177	0.0176	0.3362
18-OCT-2022	AVTNPL	105.00	104.75	0.0024	0.0297	0.0296	0.5655
18-OCT-2022	AWHCL	308.30	302.70	0.0183	0.0248	0.0248	0.4738
18-OCT-2022	AWL	692.65	661.25	0.0464	0.0290	0.0291	0.5560
18-OCT-2022	AXISBANK	816.35	814.15	0.0027	0.0203	0.0203	0.3878
18-OCT-2022	AXISBNKETF	405.32	401.13	0.0104	0.0131	0.0131	0.2503
18-OCT-2022	AXISBPSETF	10.47	10.47	0.0000	0.0018	0.0018	0.0344
18-OCT-2022	AXISCADES	191.90	163.30	0.1614	0.0358	0.0375	0.7164
18-OCT-2022	AXISCETF	78.17	77.11	0.0137	0.0128	0.0128	0.2445
18-OCT-2022	AXISGOLD	43.21	43.28	-0.0016	0.0086	0.0086	0.1643
18-OCT-2022	AXISHCETF	82.69	82.67	0.0002	0.0103	0.0103	0.1968
18-OCT-2022	AXISILVER	57.55	57.29	0.0045	0.0062	0.0062	0.1185
18-OCT-2022	AXISNIFTY	185.23	183.24	0.0108	0.0117	0.0117	0.2235
18-OCT-2022	AXISTECETF	290.26	287.49	0.0096	0.0160	0.0159	0.3038
18-OCT-2022	AXITA	377.90	373.35	0.0121	0.0183	0.0182	0.3477
18-OCT-2022	AYMSYNTEX	77.25	76.30	0.0124	0.0329	0.0328	0.6266
18-OCT-2022	BAFNAPH	102.75	100.00	0.0271	0.0722	0.0721	1.3775
18-OCT-2022	BAGFILMS	5.20	5.15	0.0097	0.0389	0.0389	0.7432
18-OCT-2022	BAJAJ-AUTO	3611.15	3628.60	-0.0048	0.0156	0.0156	0.2980
18-OCT-2022	BAJAJCON	151.85	152.40	-0.0036	0.0209	0.0209	0.3993
18-OCT-2022	BAJAJELEC	1152.70	1151.00	0.0015	0.0242	0.0241	0.4604
18-OCT-2022	BAJAJFINSV	1726.25	1719.20	0.0041	0.0230	0.0230	0.4394
18-OCT-2022	BAJAJHCARE	342.20	346.80	-0.0134	0.0241	0.0240	0.4585
18-OCT-2022	BAJAJHIND	10.60	10.55	0.0047	0.0369	0.0368	0.7031
18-OCT-2022	BAJAJHLDNG	6720.45	6611.60	0.0163	0.0220	0.0219	0.4184
18-OCT-2022	BAJFINANCE	7390.40	7355.20	0.0048	0.0231	0.0230	0.4394
18-OCT-2022	BALAJITELE	48.10	48.35	-0.0052	0.0298	0.0298	0.5693
18-OCT-2022	BALAMINES	3042.30	3024.25	0.0060	0.0298	0.0297	0.5674
18-OCT-2022	BALAXI	595.10	604.45	-0.0156	0.0336	0.0335	0.6400
18-OCT-2022	BALKRISHNA	35.40	34.20	0.0345	0.0365	0.0365	0.6973
18-OCT-2022	BALKRISIND	1914.60	1908.15	0.0034	0.0206	0.0205	0.3917
18-OCT-2022	BALMLAWRIE	111.35	111.30	0.0004	0.0171	0.0171	0.3267
18-OCT-2022	BALPHARMA	95.00	95.70	-0.0073	0.0320	0.0320	0.6114
18-OCT-2022	BALRAMCHIN	347.55	350.05	-0.0072	0.0294	0.0293	0.5598
18-OCT-2022	BANARBEADS	82.55	82.05	0.0061	0.0380	0.0379	0.7241
18-OCT-2022	BANARISUG	2801.90	2818.40	-0.0059	0.0238	0.0237	0.4528
18-OCT-2022	BANCOINDIA	180.05	180.30	-0.0014	0.0284	0.0283	0.5407
18-OCT-2022	BANDHANBNK	270.60	268.70	0.0070	0.0276	0.0275	0.5254
18-OCT-2022	BANG	50.35	49.10	0.0251	0.0392	0.0391	0.7470
18-OCT-2022	BANKA	70.75	68.85	0.0272	0.0332	0.0331	0.6324
18-OCT-2022	BANKBARODA	140.65	136.15	0.0325	0.0262	0.0262	0.5006
18-OCT-2022	BANKBEES	407.21	403.65	0.0088	0.0144	0.0144	0.2751
18-OCT-2022	BANKINDIA	48.10	46.90	0.0253	0.0247	0.0247	0.4719
18-OCT-2022	BANSWRAS	99.55	97.35	0.0223	0.0340	0.0340	0.6496
18-OCT-2022	BARBEQUE	1066.20	1045.85	0.0193	0.0265	0.0265	0.5063
18-OCT-2022	BARTRONICS	3.45	3.50	-0.0144	0.0366	0.0365	0.6973
18-OCT-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	BASF	2884.00	2856.25	0.0097	0.0232	0.0231	0.4413
18-OCT-2022	BASML	49.45	49.00	0.0091	0.0328	0.0327	0.6247
18-OCT-2022	BATAINDIA	1867.50	1840.10	0.0148	0.0183	0.0183	0.3496
18-OCT-2022	BAYERCROP	4665.75	4626.95	0.0084	0.0169	0.0168	0.3210
18-OCT-2022	BBETF0432	1005.88	1003.19	0.0027	0.0020	0.0020	0.0382
18-OCT-2022	BBL	1990.45	1931.45	0.0301	0.0247	0.0247	0.4719
18-OCT-2022	BBOX	169.50	167.90	0.0095	0.0331	0.0330	0.6305
18-OCT-2022	BBTC	905.95	896.60	0.0104	0.0224	0.0224	0.4280
18-OCT-2022	BCG	39.00	39.70	-0.0178	0.0450	0.0449	0.8578
18-OCT-2022	BCLIND	320.10	318.25	0.0058	0.0303	0.0302	0.5770
18-OCT-2022	BCONCEPTS	181.90	188.80	-0.0372	0.0285	0.0286	0.5464
18-OCT-2022	BCP	5.35	5.60	-0.0457	0.0403	0.0404	0.7718
18-OCT-2022	BDL	892.15	879.95	0.0138	0.0297	0.0297	0.5674
18-OCT-2022	BEARDSELL	22.80	20.70	0.0966	0.0410	0.0415	0.7929
18-OCT-2022	BECTORFOOD	388.20	381.10	0.0185	0.0215	0.0215	0.4108
18-OCT-2022	BEDMUTHA	72.95	71.30	0.0229	0.0310	0.0310	0.5923
18-OCT-2022	BEL	105.95	101.80	0.0400	0.0218	0.0219	0.4184
18-OCT-2022	BEML	1567.20	1526.35	0.0264	0.0277	0.0276	0.5273
18-OCT-2022	BEPL	109.40	109.85	-0.0041	0.0279	0.0279	0.5330
18-OCT-2022	BERGEPAINT	619.40	613.75	0.0092	0.0168	0.0167	0.3191
18-OCT-2022	BESTAGRO	1431.80	1325.25	0.0773	0.0360	0.0363	0.6935
18-OCT-2022	BFINVEST	302.30	302.30	0.0000	0.0269	0.0268	0.5120
18-OCT-2022	BFUTILITIE	407.70	399.45	0.0204	0.0325	0.0325	0.6209
18-OCT-2022	BGRENERGY	69.80	67.65	0.0313	0.0380	0.0379	0.7241
18-OCT-2022	BHAGCHEM	1328.45	1333.20	-0.0036	0.0210	0.0210	0.4012
18-OCT-2022	BHAGERIA	168.90	168.95	-0.0003	0.0255	0.0255	0.4872
18-OCT-2022	BHAGYANGR	43.80	43.60	0.0046	0.0332	0.0331	0.6324
18-OCT-2022	BHAGYAPROP	41.75	41.55	0.0048	0.0259	0.0258	0.4929
18-OCT-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	BHANDARI	5.45	5.45	0.0000	0.0383	0.0382	0.7298
18-OCT-2022	BHARATFORG	777.30	772.80	0.0058	0.0230	0.0230	0.4394
18-OCT-2022	BHARATGEAR	159.65	136.25	0.1585	0.0395	0.0410	0.7833
18-OCT-2022	BHARATRAS	10865.00	10704.00	0.0149	0.0255	0.0254	0.4853
18-OCT-2022	BHARATWIRE	126.00	118.85	0.0584	0.0386	0.0387	0.7394
18-OCT-2022	BHARTIARTL	783.15	766.00	0.0221	0.0171	0.0172	0.3286
18-OCT-2022	BHEL	68.20	62.95	0.0801	0.0283	0.0288	0.5502
18-OCT-2022	BIGBLOC	133.30	127.05	0.0480	0.0370	0.0371	0.7088
18-OCT-2022	BIL	206.10	204.45	0.0080	0.0358	0.0357	0.6820
18-OCT-2022	BINDALAGRO	25.30	25.05	0.0099	0.0368	0.0367	0.7012
18-OCT-2022	BIOCON	266.80	263.70	0.0117	0.0215	0.0215	0.4108
18-OCT-2022	BIOFILCHEM	47.90	48.25	-0.0073	0.0388	0.0387	0.7394
18-OCT-2022	BIRET	317.77	317.93	-0.0005	0.0095	0.0095	0.1815
18-OCT-2022	BIRLACABLE	130.05	129.55	0.0039	0.0380	0.0379	0.7241
18-OCT-2022	BIRLACORPN	944.20	902.15	0.0456	0.0259	0.0260	0.4967
18-OCT-2022	BIRLAMONEY	62.50	63.60	-0.0174	0.0292	0.0291	0.5560
18-OCT-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	BKMINDST	1.20	1.20	0.0000	0.0371	0.0370	0.7069
18-OCT-2022	BLBLIMITED	20.30	20.70	-0.0195	0.0399	0.0399	0.7623
18-OCT-2022	BLISSGVS	72.95	73.10	-0.0021	0.0268	0.0267	0.5101
18-OCT-2022	BLKASHYAP	27.50	27.45	0.0018	0.0326	0.0325	0.6209
18-OCT-2022	BLS	307.25	319.90	-0.0403	0.0368	0.0368	0.7031
18-OCT-2022	BLUEDART	8489.50	8650.75	-0.0188	0.0193	0.0193	0.3687
18-OCT-2022	BLUESTARCO	1211.45	1195.20	0.0135	0.0200	0.0200	0.3821
18-OCT-2022	BODALCHEM	82.65	82.05	0.0073	0.0268	0.0267	0.5101
18-OCT-2022	BOMDYEING	96.70	96.15	0.0057	0.0327	0.0326	0.6228
18-OCT-2022	BOROLTD	449.20	442.15	0.0158	0.0311	0.0310	0.5923
18-OCT-2022	BORORENEW	557.00	552.80	0.0076	0.0312	0.0312	0.5961
18-OCT-2022	BOSCHLTD	15669.45	15565.20	0.0067	0.0191	0.0190	0.3630
18-OCT-2022	BPCL	295.75	296.55	-0.0027	0.0185	0.0185	0.3534
18-OCT-2022	BPL	73.55	69.75	0.0530	0.0367	0.0368	0.7031
18-OCT-2022	BRIGADE	500.95	489.95	0.0222	0.0262	0.0261	0.4986
18-OCT-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	BRITANNIA	3766.85	3777.70	-0.0029	0.0148	0.0148	0.2828
18-OCT-2022	BRNL	33.90	34.20	-0.0088	0.0342	0.0341	0.6515
18-OCT-2022	BROOKS	108.85	107.15	0.0157	0.0361	0.0360	0.6878
18-OCT-2022	BSE	590.00	588.65	0.0023	0.0293	0.0293	0.5598
18-OCT-2022	BSHSL	100.25	102.20	-0.0193	0.0315	0.0314	0.5999
18-OCT-2022	BSL	149.80	144.65	0.0350	0.0401	0.0401	0.7661
18-OCT-2022	BSLGOLDETF	45.32	45.62	-0.0066	0.0084	0.0084	0.1605
18-OCT-2022	BSLNIFTY	19.60	19.43	0.0087	0.0116	0.0116	0.2216
18-OCT-2022	BSLSENETFG	56.71	56.20	0.0090	0.0096	0.0096	0.1834
18-OCT-2022	BSOFT	281.40	281.60	-0.0007	0.0269	0.0269	0.5139
18-OCT-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	BURNPUR	4.75	4.80	-0.0105	0.0381	0.0380	0.7260
18-OCT-2022	BUTTERFLY	1760.55	1721.95	0.0222	0.0327	0.0326	0.6228
18-OCT-2022	BVCL	23.65	24.50	-0.0353	0.0294	0.0294	0.5617
18-OCT-2022	BYKE	40.70	41.20	-0.0122	0.0353	0.0352	0.6725
18-OCT-2022	CALSOFT	22.10	18.45	0.1805	0.0375	0.0396	0.7566
18-OCT-2022	CAMLINFINE	133.70	135.15	-0.0108	0.0309	0.0308	0.5884
18-OCT-2022	CAMPUS	595.05	590.55	0.0076	0.0174	0.0173	0.3305
18-OCT-2022	CAMS	2593.70	2598.50	-0.0018	0.0215	0.0215	0.4108
18-OCT-2022	CANBK	250.25	237.40	0.0527	0.0272	0.0273	0.5216
18-OCT-2022	CANDC	2.50	2.85	-0.1310	0.0410	0.0419	0.8005
18-OCT-2022	CANFINHOME	524.35	502.20	0.0432	0.0258	0.0259	0.4948
18-OCT-2022	CANTABIL	1359.70	1321.65	0.0284	0.0286	0.0286	0.5464
18-OCT-2022	CAPACITE	160.80	159.25	0.0097	0.0319	0.0318	0.6075
18-OCT-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	CAPLIPOINT	718.40	708.35	0.0141	0.0257	0.0257	0.4910
18-OCT-2022	CAPTRUST	92.35	92.10	0.0027	0.0388	0.0387	0.7394
18-OCT-2022	CARBORUNIV	876.50	879.40	-0.0033	0.0228	0.0227	0.4337
18-OCT-2022	CAREERP	127.90	126.85	0.0082	0.0287	0.0287	0.5483
18-OCT-2022	CARERATING	497.15	493.45	0.0075	0.0243	0.0243	0.4643
18-OCT-2022	CARTRADE	575.75	583.75	-0.0138	0.0245	0.0244	0.4662
18-OCT-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	CASTROLIND	125.55	123.95	0.0128	0.0150	0.0150	0.2866
18-OCT-2022	CCCL	1.75	1.70	0.0290	0.0658	0.0656	1.2533
18-OCT-2022	CCHHL	7.90	7.85	0.0063	0.0343	0.0342	0.6534
18-OCT-2022	CCL	478.90	485.20	-0.0131	0.0235	0.0234	0.4471
18-OCT-2022	CDSL	1213.80	1205.15	0.0072	0.0240	0.0240	0.4585
18-OCT-2022	CEATLTD	1492.55	1495.40	-0.0019	0.0248	0.0248	0.4738
18-OCT-2022	CELEBRITY	22.60	21.70	0.0406	0.0430	0.0430	0.8215
18-OCT-2022	CENTENKA	452.70	453.30	-0.0013	0.0274	0.0274	0.5235
18-OCT-2022	CENTEXT	11.20	11.15	0.0045	0.0403	0.0402	0.7680
18-OCT-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	CENTRALBK	19.75	19.45	0.0153	0.0267	0.0267	0.5101
18-OCT-2022	CENTRUM	23.65	23.40	0.0106	0.0330	0.0329	0.6286
18-OCT-2022	CENTUM	550.50	561.40	-0.0196	0.0302	0.0302	0.5770
18-OCT-2022	CENTURYPLY	622.45	616.20	0.0101	0.0235	0.0234	0.4471
18-OCT-2022	CENTURYTEX	817.55	819.75	-0.0027	0.0260	0.0259	0.4948
18-OCT-2022	CERA	5447.25	5520.90	-0.0134	0.0211	0.0211	0.4031
18-OCT-2022	CEREBRAINT	37.10	36.55	0.0149	0.0314	0.0313	0.5980
18-OCT-2022	CESC	78.65	77.65	0.0128	0.0184	0.0184	0.3515
18-OCT-2022	CGCL	731.00	731.15	-0.0002	0.0224	0.0223	0.4260
18-OCT-2022	CGPOWER	260.50	254.25	0.0243	0.0275	0.0274	0.5235
18-OCT-2022	CHALET	397.65	385.00	0.0323	0.0275	0.0275	0.5254
18-OCT-2022	CHAMBLFERT	328.95	327.65	0.0040	0.0282	0.0281	0.5368
18-OCT-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	CHEMBOND	185.45	182.55	0.0158	0.0250	0.0250	0.4776
18-OCT-2022	CHEMCON	432.10	428.80	0.0077	0.0290	0.0289	0.5521
18-OCT-2022	CHEMFAB	395.35	401.15	-0.0146	0.0340	0.0340	0.6496
18-OCT-2022	CHEMPLASTS	401.45	395.60	0.0147	0.0244	0.0244	0.4662
18-OCT-2022	CHENNPETRO	227.45	221.95	0.0245	0.0374	0.0373	0.7126
18-OCT-2022	CHEVIOT	1163.05	1155.50	0.0065	0.0110	0.0110	0.2102
18-OCT-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	CHOICEIN	249.95	252.95	-0.0119	0.0126	0.0126	0.2407
18-OCT-2022	CHOLAFIN	746.80	732.35	0.0195	0.0268	0.0268	0.5120
18-OCT-2022	CHOLAHLDNG	638.70	626.50	0.0193	0.0176	0.0176	0.3362
18-OCT-2022	CIGNITITEC	546.85	536.60	0.0189	0.0249	0.0249	0.4757
18-OCT-2022	CINELINE	107.55	103.00	0.0432	0.0348	0.0348	0.6649
18-OCT-2022	CINEVISTA	12.40	12.10	0.0245	0.0366	0.0365	0.6973
18-OCT-2022	CIPLA	1125.85	1108.15	0.0158	0.0160	0.0160	0.3057
18-OCT-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	CLEAN	1604.95	1602.60	0.0015	0.0209	0.0209	0.3993
18-OCT-2022	CLEDUCATE	140.05	142.20	-0.0152	0.0345	0.0345	0.6591
18-OCT-2022	CLNINDIA	410.60	410.35	0.0006	0.0193	0.0192	0.3668
18-OCT-2022	CLSEL	106.50	109.40	-0.0269	0.0268	0.0268	0.5120
18-OCT-2022	CMICABLES	22.90	23.20	-0.0130	0.0424	0.0423	0.8081
18-OCT-2022	CMSINFO	296.55	294.95	0.0054	0.0171	0.0170	0.3248
18-OCT-2022	COALINDIA	241.70	238.00	0.0154	0.0217	0.0217	0.4146
18-OCT-2022	COASTCORP	319.90	316.20	0.0116	0.0354	0.0353	0.6744
18-OCT-2022	COCHINSHIP	515.50	525.60	-0.0194	0.0198	0.0198	0.3783
18-OCT-2022	COFFEEDAY	50.45	49.95	0.0100	0.0431	0.0430	0.8215
18-OCT-2022	COFORGE	3836.80	3763.10	0.0194	0.0267	0.0266	0.5082
18-OCT-2022	COLPAL	1578.80	1570.30	0.0054	0.0135	0.0135	0.2579
18-OCT-2022	COMPINFO	23.35	23.15	0.0086	0.0384	0.0383	0.7317
18-OCT-2022	COMPUSOFT	23.10	22.85	0.0109	0.0424	0.0423	0.8081
18-OCT-2022	CONCOR	721.40	712.75	0.0121	0.0220	0.0220	0.4203
18-OCT-2022	CONFIPET	74.95	74.35	0.0080	0.0322	0.0321	0.6133
18-OCT-2022	CONSOFINVT	138.20	138.10	0.0007	0.0315	0.0314	0.5999
18-OCT-2022	CONSUMBEES	84.64	83.51	0.0134	0.0112	0.0112	0.2140
18-OCT-2022	CONTROLPR	430.55	428.00	0.0059	0.0314	0.0313	0.5980
18-OCT-2022	CORALFINAC	35.25	35.20	0.0014	0.0355	0.0354	0.6763
18-OCT-2022	CORDSCABLE	63.20	63.40	-0.0032	0.0307	0.0306	0.5846
18-OCT-2022	COROMANDEL	962.95	967.00	-0.0042	0.0195	0.0194	0.3706
18-OCT-2022	COSMOFIRST	822.15	822.15	0.0000	0.0296	0.0295	0.5636
18-OCT-2022	COUNCODOS	3.95	4.00	-0.0126	0.0409	0.0408	0.7795
18-OCT-2022	CPSEETF	36.63	36.23	0.0110	0.0143	0.0143	0.2732
18-OCT-2022	CRAFTSMAN	2779.85	2813.25	-0.0119	0.0203	0.0202	0.3859
18-OCT-2022	CREATIVE	457.50	458.10	-0.0013	0.0302	0.0301	0.5751
18-OCT-2022	CREATIVEYE	4.30	4.15	0.0355	0.0421	0.0420	0.8024
18-OCT-2022	CREDITACC	941.60	935.25	0.0068	0.0292	0.0291	0.5560
18-OCT-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	CREST	165.55	159.60	0.0366	0.0290	0.0290	0.5540
18-OCT-2022	CRISIL	3040.15	3075.60	-0.0116	0.0223	0.0223	0.4260
18-OCT-2022	CROMPTON	387.65	382.45	0.0135	0.0199	0.0198	0.3783
18-OCT-2022	CROWN	37.60	37.05	0.0147	0.0247	0.0247	0.4719
18-OCT-2022	CSBBANK	250.80	247.10	0.0149	0.0223	0.0223	0.4260
18-OCT-2022	CSLFINANCE	254.25	247.65	0.0263	0.0175	0.0176	0.3362
18-OCT-2022	CTE	66.10	64.00	0.0323	0.0410	0.0410	0.7833
18-OCT-2022	CUB	193.35	193.10	0.0013	0.0224	0.0223	0.4260
18-OCT-2022	CUBEXTUB	27.00	27.15	-0.0055	0.0372	0.0371	0.7088
18-OCT-2022	CUMMINSIND	1210.35	1185.90	0.0204	0.0183	0.0184	0.3515
18-OCT-2022	CUPID	238.00	238.45	-0.0019	0.0278	0.0277	0.5292
18-OCT-2022	CYBERMEDIA	19.45	20.50	-0.0526	0.0392	0.0393	0.7508
18-OCT-2022	CYBERTECH	138.30	137.80	0.0036	0.0346	0.0345	0.6591
18-OCT-2022	CYIENT	762.15	762.05	0.0001	0.0215	0.0214	0.4088
18-OCT-2022	DAAWAT	123.80	120.95	0.0233	0.0303	0.0303	0.5789
18-OCT-2022	DABUR	531.35	529.95	0.0026	0.0143	0.0142	0.2713
18-OCT-2022	DALBHARAT	1510.70	1509.10	0.0011	0.0240	0.0239	0.4566
18-OCT-2022	DALMIASUG	331.25	331.95	-0.0021	0.0329	0.0329	0.6286
18-OCT-2022	DAMODARIND	46.50	46.40	0.0022	0.0357	0.0356	0.6801
18-OCT-2022	DANGEE	21.95	21.40	0.0254	0.0301	0.0301	0.5751
18-OCT-2022	DATAMATICS	307.10	310.35	-0.0105	0.0351	0.0350	0.6687
18-OCT-2022	DATAPATTNS	1411.85	1286.20	0.0932	0.0255	0.0263	0.5025
18-OCT-2022	DBCORP	121.55	121.50	0.0004	0.0289	0.0288	0.5502
18-OCT-2022	DBL	219.70	220.50	-0.0036	0.0300	0.0299	0.5712
18-OCT-2022	DBOL	156.20	159.65	-0.0218	0.0144	0.0144	0.2751
18-OCT-2022	DBREALTY	106.35	106.80	-0.0042	0.0406	0.0405	0.7738
18-OCT-2022	DBSTOCKBRO	23.85	24.45	-0.0248	0.0435	0.0434	0.8292
18-OCT-2022	DCAL	102.70	100.80	0.0187	0.0340	0.0339	0.6477
18-OCT-2022	DCBBANK	101.95	96.00	0.0601	0.0239	0.0242	0.4623
18-OCT-2022	DCM	78.20	79.25	-0.0133	0.0418	0.0417	0.7967
18-OCT-2022	DCMFINSERV	5.45	5.20	0.0470	0.0552	0.0551	1.0527
18-OCT-2022	DCMNVL	184.20	184.40	-0.0011	0.0332	0.0331	0.6324
18-OCT-2022	DCMSHRIRAM	1093.00	1080.55	0.0115	0.0282	0.0282	0.5388
18-OCT-2022	DCMSRIND	82.40	77.95	0.0555	0.0248	0.0251	0.4795
18-OCT-2022	DCW	59.20	56.35	0.0493	0.0346	0.0347	0.6629
18-OCT-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	DECCANCE	512.50	505.25	0.0142	0.0228	0.0227	0.4337
18-OCT-2022	DEEPAKFERT	965.45	966.10	-0.0007	0.0316	0.0316	0.6037
18-OCT-2022	DEEPAKNTR	2249.75	2255.75	-0.0027	0.0259	0.0258	0.4929
18-OCT-2022	DEEPENR	140.20	139.90	0.0021	0.0370	0.0369	0.7050
18-OCT-2022	DEEPINDS	288.45	291.15	-0.0093	0.0357	0.0356	0.6801
18-OCT-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	DELHIVERY	555.60	548.90	0.0121	0.0187	0.0187	0.3573
18-OCT-2022	DELPHIFX	413.55	407.85	0.0139	0.0334	0.0334	0.6381
18-OCT-2022	DELTACORP	215.65	215.90	-0.0012	0.0301	0.0300	0.5731
18-OCT-2022	DELTAMAGNT	92.80	102.05	-0.0950	0.0385	0.0390	0.7451
18-OCT-2022	DEN	33.75	32.65	0.0331	0.0261	0.0261	0.4986
18-OCT-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	DENORA	901.10	922.45	-0.0234	0.0370	0.0370	0.7069
18-OCT-2022	DEVIT	235.10	243.70	-0.0359	0.0235	0.0236	0.4509
18-OCT-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	DEVYANI	187.85	189.65	-0.0095	0.0237	0.0236	0.4509
18-OCT-2022	DEWANHOUS	16.70	16.70	0.0000	0.0269	0.0268	0.5120
18-OCT-2022	DFMFOODS	379.25	376.80	0.0065	0.0311	0.0310	0.5923
18-OCT-2022	DGCONTENT	16.45	17.55	-0.0647	0.0501	0.0502	0.9591
18-OCT-2022	DHAMPURSUG	216.35	215.65	0.0032	0.0335	0.0334	0.6381
18-OCT-2022	DHANBANK	12.05	11.95	0.0083	0.0228	0.0227	0.4337
18-OCT-2022	DHANI	43.50	42.80	0.0162	0.0411	0.0410	0.7833
18-OCT-2022	DHANUKA	669.50	669.85	-0.0005	0.0187	0.0186	0.3554
18-OCT-2022	DHARAMSI	375.20	368.80	0.0172	0.0276	0.0276	0.5273
18-OCT-2022	DHARSUGAR	11.15	11.25	-0.0089	0.0319	0.0318	0.6075
18-OCT-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	DHRUV	61.05	62.35	-0.0211	0.0281	0.0281	0.5368
18-OCT-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	DHUNINV	650.20	654.70	-0.0069	0.0322	0.0321	0.6133
18-OCT-2022	DIAMONDYD	873.30	875.30	-0.0023	0.0206	0.0206	0.3936
18-OCT-2022	DICIND	416.85	422.90	-0.0144	0.0224	0.0224	0.4280
18-OCT-2022	DIGISPICE	25.50	25.40	0.0039	0.0341	0.0340	0.6496
18-OCT-2022	DIL	22.50	21.45	0.0478	0.0315	0.0316	0.6037
18-OCT-2022	DISHTV	17.20	17.20	0.0000	0.0423	0.0422	0.8062
18-OCT-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	DIVISLAB	3572.25	3578.70	-0.0018	0.0181	0.0180	0.3439
18-OCT-2022	DIVOPPBEES	45.68	45.28	0.0088	0.0140	0.0140	0.2675
18-OCT-2022	DIXON	4295.75	4280.60	0.0035	0.0248	0.0248	0.4738
18-OCT-2022	DLF	365.65	359.40	0.0172	0.0258	0.0258	0.4929
18-OCT-2022	DLINKINDIA	190.75	192.40	-0.0086	0.0325	0.0324	0.6190
18-OCT-2022	DMART	4139.30	4153.45	-0.0034	0.0205	0.0205	0.3917
18-OCT-2022	DNAMEDIA	3.85	3.65	0.0533	0.0493	0.0493	0.9419
18-OCT-2022	DODLA	497.25	502.65	-0.0108	0.0189	0.0189	0.3611
18-OCT-2022	DOLATALGO	68.25	69.40	-0.0167	0.0287	0.0287	0.5483
18-OCT-2022	DOLLAR	499.25	499.75	-0.0010	0.0303	0.0302	0.5770
18-OCT-2022	DONEAR	58.25	58.80	-0.0094	0.0289	0.0288	0.5502
18-OCT-2022	DPABHUSHAN	388.55	390.25	-0.0044	0.0283	0.0282	0.5388
18-OCT-2022	DPSCLTD	12.95	12.90	0.0039	0.0363	0.0362	0.6916
18-OCT-2022	DPWIRES	431.90	434.65	-0.0063	0.0385	0.0384	0.7336
18-OCT-2022	DRCSYSTEMS	28.85	29.55	-0.0240	0.0495	0.0494	0.9438
18-OCT-2022	DREAMFOLKS	402.10	405.85	-0.0093	0.0103	0.0103	0.1968
18-OCT-2022	DREDGECORP	358.95	348.90	0.0284	0.0269	0.0269	0.5139
18-OCT-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	DRREDDY	4356.55	4335.15	0.0049	0.0157	0.0156	0.2980
18-OCT-2022	DSPN50ETF	176.28	174.46	0.0104	0.0086	0.0086	0.1643
18-OCT-2022	DSPNEWETF	202.02	200.06	0.0097	0.0081	0.0081	0.1548
18-OCT-2022	DSPQ50ETF	166.10	165.05	0.0063	0.0083	0.0083	0.1586
18-OCT-2022	DSPSILVETF	55.89	55.67	0.0039	0.0079	0.0079	0.1509
18-OCT-2022	DSSL	283.05	282.95	0.0004	0.0463	0.0462	0.8826
18-OCT-2022	DTIL	194.70	196.00	-0.0067	0.0284	0.0283	0.5407
18-OCT-2022	DUCON	13.90	13.90	0.0000	0.0398	0.0397	0.7585
18-OCT-2022	DVL	221.60	219.05	0.0116	0.0289	0.0288	0.5502
18-OCT-2022	DWARKESH	97.65	96.95	0.0072	0.0336	0.0335	0.6400
18-OCT-2022	DYCL	186.25	173.00	0.0738	0.0164	0.0171	0.3267
18-OCT-2022	DYNAMATECH	2293.05	2318.45	-0.0110	0.0327	0.0326	0.6228
18-OCT-2022	DYNPRO	351.90	353.55	-0.0047	0.0352	0.0352	0.6725
18-OCT-2022	E2E	165.00	166.55	-0.0094	0.0279	0.0278	0.5311
18-OCT-2022	EASEMYTRIP	400.30	398.05	0.0056	0.0309	0.0308	0.5884
18-OCT-2022	EASTSILK	3.60	3.70	-0.0274	0.0392	0.0391	0.7470
18-OCT-2022	EBANK	4377.50	4250.00	0.0296	0.0228	0.0228	0.4356
18-OCT-2022	EBBETF0423	1192.65	1192.54	0.0001	0.0013	0.0013	0.0248
18-OCT-2022	EBBETF0425	1079.98	1077.85	0.0020	0.0015	0.0015	0.0287
18-OCT-2022	EBBETF0430	1205.25	1204.93	0.0003	0.0021	0.0021	0.0401
18-OCT-2022	EBBETF0431	1071.38	1070.64	0.0007	0.0020	0.0020	0.0382
18-OCT-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ECLERX	1312.50	1310.85	0.0013	0.0255	0.0254	0.4853
18-OCT-2022	EDELWEISS	59.50	60.75	-0.0208	0.0287	0.0287	0.5483
18-OCT-2022	EICHERMOT	3612.50	3514.70	0.0274	0.0197	0.0198	0.3783
18-OCT-2022	EIDPARRY	613.60	615.60	-0.0033	0.0270	0.0269	0.5139
18-OCT-2022	EIFFL	158.30	158.40	-0.0006	0.0332	0.0331	0.6324
18-OCT-2022	EIHAHOTELS	468.45	459.45	0.0194	0.0285	0.0285	0.5445
18-OCT-2022	EIHOTEL	187.80	184.50	0.0177	0.0278	0.0278	0.5311
18-OCT-2022	EIMCOELECO	359.20	363.35	-0.0115	0.0253	0.0253	0.4834
18-OCT-2022	EKC	115.70	116.05	-0.0030	0.0388	0.0388	0.7413
18-OCT-2022	ELDEHSG	601.95	600.55	0.0023	0.0172	0.0172	0.3286
18-OCT-2022	ELECON	357.80	335.45	0.0645	0.0364	0.0366	0.6992
18-OCT-2022	ELECTCAST	38.80	39.05	-0.0064	0.0302	0.0302	0.5770
18-OCT-2022	ELECTHERM	76.30	76.45	-0.0020	0.0347	0.0346	0.6610
18-OCT-2022	ELGIEQUIP	436.30	428.95	0.0170	0.0340	0.0339	0.6477
18-OCT-2022	ELGIRUBCO	34.60	34.55	0.0014	0.0340	0.0339	0.6477
18-OCT-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	EMAMILTD	461.80	462.55	-0.0016	0.0192	0.0192	0.3668
18-OCT-2022	EMAMIPAP	164.30	163.50	0.0049	0.0329	0.0328	0.6266
18-OCT-2022	EMAMIREAL	77.95	75.40	0.0333	0.0322	0.0322	0.6152
18-OCT-2022	EMBASSY	349.28	346.67	0.0075	0.0129	0.0128	0.2445
18-OCT-2022	EMIL	92.95	84.50	0.0953	0.0000	0.0067	0.1280
18-OCT-2022	EMKAY	80.30	79.65	0.0081	0.0368	0.0367	0.7012
18-OCT-2022	EMMBI	96.60	97.15	-0.0057	0.0292	0.0291	0.5560
18-OCT-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	EMUDHRA	314.35	309.25	0.0164	0.0170	0.0170	0.3248
18-OCT-2022	ENDURANCE	1361.00	1357.95	0.0022	0.0205	0.0204	0.3897
18-OCT-2022	ENERGYDEV	18.10	17.25	0.0481	0.0372	0.0373	0.7126
18-OCT-2022	ENGINERSIN	64.65	62.90	0.0274	0.0180	0.0180	0.3439
18-OCT-2022	ENIL	163.00	162.05	0.0058	0.0260	0.0259	0.4948
18-OCT-2022	EPL	157.60	157.10	0.0032	0.0228	0.0228	0.4356
18-OCT-2022	EQUITAS	99.65	99.65	0.0000	0.0276	0.0275	0.5254
18-OCT-2022	EQUITASBNK	47.65	47.80	-0.0031	0.0229	0.0228	0.4356
18-OCT-2022	ERIS	735.10	741.85	-0.0091	0.0169	0.0168	0.3210
18-OCT-2022	EROSMEDIA	34.90	34.95	-0.0014	0.0415	0.0414	0.7909
18-OCT-2022	ESABINDIA	3504.60	3489.75	0.0042	0.0261	0.0260	0.4967
18-OCT-2022	ESCORTS	1976.60	1968.60	0.0041	0.0231	0.0231	0.4413
18-OCT-2022	ESSARSHPNG	8.50	8.55	-0.0059	0.0361	0.0360	0.6878
18-OCT-2022	ESSENTIA	5.95	6.10	-0.0249	0.1008	0.1005	1.9200
18-OCT-2022	ESTER	171.80	169.55	0.0132	0.0300	0.0299	0.5712
18-OCT-2022	ETHOSLTD	957.60	981.85	-0.0250	0.0146	0.0147	0.2808
18-OCT-2022	EUROTEXIND	10.10	10.60	-0.0483	0.0956	0.0954	1.8226
18-OCT-2022	EVEREADY	307.70	307.80	-0.0003	0.0271	0.0271	0.5177
18-OCT-2022	EVERESTIND	884.20	852.80	0.0362	0.0337	0.0337	0.6438
18-OCT-2022	EXCEL	0.50	0.55	-0.0953	0.0418	0.0422	0.8062
18-OCT-2022	EXCELINDUS	1225.75	1222.30	0.0028	0.0318	0.0317	0.6056
18-OCT-2022	EXIDEIND	155.70	154.70	0.0064	0.0172	0.0171	0.3267
18-OCT-2022	EXPLEOSOL	1252.05	1246.20	0.0047	0.0303	0.0302	0.5770
18-OCT-2022	EXXARO	110.50	107.80	0.0247	0.0197	0.0197	0.3764
18-OCT-2022	FACT	115.70	114.55	0.0100	0.0339	0.0338	0.6457
18-OCT-2022	FAIRCHEMOR	2154.65	2194.45	-0.0183	0.0299	0.0298	0.5693
18-OCT-2022	FCL	377.25	370.95	0.0168	0.0353	0.0352	0.6725
18-OCT-2022	FCONSUMER	1.70	1.65	0.0299	0.0433	0.0432	0.8253
18-OCT-2022	FCSSOFT	2.75	2.80	-0.0180	0.0535	0.0534	1.0202
18-OCT-2022	FDC	297.20	299.85	-0.0089	0.0197	0.0196	0.3745
18-OCT-2022	FEDERALBNK	132.30	131.50	0.0061	0.0231	0.0230	0.4394
18-OCT-2022	FEL	1.70	1.70	0.0000	0.0380	0.0379	0.7241
18-OCT-2022	FELDVR	7.10	7.00	0.0142	0.0390	0.0390	0.7451
18-OCT-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	FIBERWEB	37.10	37.15	-0.0013	0.0238	0.0237	0.4528
18-OCT-2022	FIEMIND	1581.80	1563.45	0.0117	0.0325	0.0324	0.6190
18-OCT-2022	FILATEX	98.55	99.95	-0.0141	0.0311	0.0310	0.5923
18-OCT-2022	FINCABLES	460.20	464.50	-0.0093	0.0232	0.0231	0.4413
18-OCT-2022	FINEORG	6905.55	7046.55	-0.0202	0.0277	0.0277	0.5292
18-OCT-2022	FINOPB	189.95	191.80	-0.0097	0.0240	0.0240	0.4585
18-OCT-2022	FINPIPE	137.65	137.35	0.0022	0.0221	0.0220	0.4203
18-OCT-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	FLEXITUFF	27.20	27.30	-0.0037	0.0419	0.0418	0.7986
18-OCT-2022	FLFL	6.65	6.65	0.0000	0.0426	0.0425	0.8120
18-OCT-2022	FLUOROCHEM	3984.55	3951.65	0.0083	0.0278	0.0278	0.5311
18-OCT-2022	FMGOETZE	323.55	326.90	-0.0103	0.0193	0.0192	0.3668
18-OCT-2022	FMNL	5.30	5.10	0.0385	0.0376	0.0376	0.7183
18-OCT-2022	FOCUS	188.65	189.05	-0.0021	0.0289	0.0288	0.5502
18-OCT-2022	FOODSIN	91.10	91.30	-0.0022	0.0301	0.0301	0.5751
18-OCT-2022	FORCEMOT	1358.30	1345.70	0.0093	0.0265	0.0264	0.5044
18-OCT-2022	FORTIS	272.95	272.10	0.0031	0.0241	0.0241	0.4604
18-OCT-2022	FOSECOIND	1953.15	1904.40	0.0253	0.0223	0.0223	0.4260
18-OCT-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	FSC	23.70	24.20	-0.0209	0.0395	0.0395	0.7546
18-OCT-2022	FSL	103.85	104.85	-0.0096	0.0268	0.0268	0.5120
18-OCT-2022	GABRIEL	154.05	152.60	0.0095	0.0241	0.0241	0.4604
18-OCT-2022	GAEL	264.50	256.40	0.0311	0.0341	0.0341	0.6515
18-OCT-2022	GAIL	85.00	85.05	-0.0006	0.0204	0.0204	0.3897
18-OCT-2022	GAL	2.80	2.75	0.0180	0.0368	0.0368	0.7031
18-OCT-2022	GALAXYSURF	2846.70	2851.10	-0.0015	0.0178	0.0177	0.3382
18-OCT-2022	GALLANTT	59.55	59.30	0.0042	0.0326	0.0325	0.6209
18-OCT-2022	GANDHITUBE	431.55	437.75	-0.0143	0.0271	0.0270	0.5158
18-OCT-2022	GANECOS	765.00	773.85	-0.0115	0.0250	0.0249	0.4757
18-OCT-2022	GANESHBE	132.00	134.55	-0.0191	0.0236	0.0236	0.4509
18-OCT-2022	GANESHHOUC	394.45	386.70	0.0198	0.0357	0.0356	0.6801
18-OCT-2022	GANGAFORGE	5.65	5.65	0.0000	0.0273	0.0272	0.5197
18-OCT-2022	GANGESSECU	107.55	104.80	0.0259	0.0349	0.0349	0.6668
18-OCT-2022	GARFIBRES	3482.25	3483.45	-0.0003	0.0199	0.0199	0.3802
18-OCT-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	GATEWAY	70.95	71.35	-0.0056	0.0155	0.0155	0.2961
18-OCT-2022	GATI	175.95	177.00	-0.0059	0.0322	0.0321	0.6133
18-OCT-2022	GAYAHWS	0.95	0.95	0.0000	0.0619	0.0618	1.1807
18-OCT-2022	GAYAPROJ	13.20	13.55	-0.0262	0.0477	0.0476	0.9094
18-OCT-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	GEECEE	146.00	143.30	0.0187	0.0310	0.0309	0.5903
18-OCT-2022	GEEKAYWIRE	57.10	57.45	-0.0061	0.0287	0.0286	0.5464
18-OCT-2022	GENCON	29.10	29.75	-0.0221	0.0267	0.0267	0.5101
18-OCT-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	GENESYS	541.75	551.55	-0.0179	0.0341	0.0340	0.6496
18-OCT-2022	GENUSPAPER	16.90	16.90	0.0000	0.0359	0.0358	0.6840
18-OCT-2022	GENUSPOWER	78.00	77.10	0.0116	0.0330	0.0329	0.6286
18-OCT-2022	GEOJITFSL	48.25	48.70	-0.0093	0.0274	0.0273	0.5216
18-OCT-2022	GEPIL	147.75	144.35	0.0233	0.0288	0.0288	0.5502
18-OCT-2022	GESHIP	519.85	521.35	-0.0029	0.0257	0.0257	0.4910
18-OCT-2022	GET&D	128.40	127.15	0.0098	0.0268	0.0268	0.5120
18-OCT-2022	GFLLIMITED	69.55	67.55	0.0292	0.0297	0.0296	0.5655
18-OCT-2022	GFSTEELS	4.55	4.65	-0.0217	0.0825	0.0823	1.5723
18-OCT-2022	GHCL	691.40	669.25	0.0326	0.0283	0.0283	0.5407
18-OCT-2022	GICHSGFIN	131.20	129.35	0.0142	0.0252	0.0251	0.4795
18-OCT-2022	GICRE	124.30	122.75	0.0125	0.0228	0.0228	0.4356
18-OCT-2022	GILLANDERS	63.15	62.80	0.0056	0.0319	0.0319	0.6094
18-OCT-2022	GILLETTE	5124.65	5099.25	0.0050	0.0111	0.0110	0.2102
18-OCT-2022	GILT5YBEES	49.37	49.42	-0.0010	0.0043	0.0043	0.0822
18-OCT-2022	GINNIFILA	34.00	33.20	0.0238	0.0362	0.0361	0.6897
18-OCT-2022	GIPCL	86.60	85.20	0.0163	0.0216	0.0216	0.4127
18-OCT-2022	GKWLIMITED	613.40	608.50	0.0080	0.0271	0.0270	0.5158
18-OCT-2022	GLAND	2157.30	2156.95	0.0002	0.0204	0.0203	0.3878
18-OCT-2022	GLAXO	1377.90	1374.85	0.0022	0.0147	0.0147	0.2808
18-OCT-2022	GLENMARK	397.20	394.35	0.0072	0.0215	0.0214	0.4088
18-OCT-2022	GLFL	2.50	2.80	-0.1133	0.0728	0.0730	1.3947
18-OCT-2022	GLOBAL	450.10	428.70	0.0487	0.0374	0.0374	0.7145
18-OCT-2022	GLOBALVECT	57.40	56.15	0.0220	0.0364	0.0364	0.6954
18-OCT-2022	GLOBE	5.35	5.50	-0.0277	0.0373	0.0373	0.7126
18-OCT-2022	GLOBUSSPR	827.85	823.65	0.0051	0.0341	0.0340	0.6496
18-OCT-2022	GLS	408.35	408.55	-0.0005	0.0146	0.0146	0.2789
18-OCT-2022	GMBREW	602.55	596.10	0.0108	0.0245	0.0244	0.4662
18-OCT-2022	GMDCLTD	142.45	141.25	0.0085	0.0367	0.0366	0.6992
18-OCT-2022	GMMPFAUDLR	1834.20	1839.95	-0.0031	0.0273	0.0273	0.5216
18-OCT-2022	GMRINFRA	35.40	34.85	0.0157	0.0248	0.0248	0.4738
18-OCT-2022	GMRP&UI	26.30	27.00	-0.0263	0.0289	0.0289	0.5521
18-OCT-2022	GNA	674.10	658.25	0.0238	0.0299	0.0298	0.5693
18-OCT-2022	GNFC	709.30	710.50	-0.0017	0.0317	0.0316	0.6037
18-OCT-2022	GOACARBON	419.65	416.80	0.0068	0.0355	0.0354	0.6763
18-OCT-2022	GOCLCORP	270.15	268.55	0.0059	0.0333	0.0332	0.6343
18-OCT-2022	GOCOLORS	1399.50	1369.55	0.0216	0.0211	0.0211	0.4031
18-OCT-2022	GODFRYPHLP	1399.30	1410.40	-0.0079	0.0235	0.0235	0.4490
18-OCT-2022	GODHA	2.85	2.90	-0.0174	0.0373	0.0373	0.7126
18-OCT-2022	GODREJAGRO	513.90	509.00	0.0096	0.0196	0.0195	0.3725
18-OCT-2022	GODREJCP	833.55	833.60	-0.0001	0.0204	0.0203	0.3878
18-OCT-2022	GODREJIND	430.90	425.20	0.0133	0.0179	0.0179	0.3420
18-OCT-2022	GODREJPROP	1204.60	1186.95	0.0148	0.0267	0.0266	0.5082
18-OCT-2022	GOENKA	1.70	1.70	0.0000	0.0509	0.0508	0.9705
18-OCT-2022	GOKEX	357.10	374.60	-0.0478	0.0364	0.0365	0.6973
18-OCT-2022	GOKUL	33.30	31.35	0.0603	0.0384	0.0385	0.7355
18-OCT-2022	GOKULAGRO	96.65	80.40	0.1841	0.0335	0.0358	0.6840
18-OCT-2022	GOLDBEES	43.12	43.24	-0.0028	0.0077	0.0077	0.1471
18-OCT-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	GOLDENTOBC	78.90	78.45	0.0057	0.0343	0.0342	0.6534
18-OCT-2022	GOLDIAM	125.20	124.95	0.0020	0.0320	0.0319	0.6094
18-OCT-2022	GOLDSHARE	43.05	42.95	0.0023	0.0077	0.0077	0.1471
18-OCT-2022	GOLDTECH	51.60	51.75	-0.0029	0.0386	0.0385	0.7355
18-OCT-2022	GOODLUCK	443.25	448.95	-0.0128	0.0306	0.0305	0.5827
18-OCT-2022	GOODYEAR	1028.75	1019.05	0.0095	0.0174	0.0173	0.3305
18-OCT-2022	GPIL	263.50	264.75	-0.0047	0.0345	0.0344	0.6572
18-OCT-2022	GPPL	87.30	85.20	0.0243	0.0218	0.0218	0.4165
18-OCT-2022	GPTINFRA	123.75	125.50	-0.0140	0.0390	0.0389	0.7432
18-OCT-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	GRANULES	357.15	350.10	0.0199	0.0252	0.0252	0.4814
18-OCT-2022	GRAPHITE	362.45	355.55	0.0192	0.0289	0.0289	0.5521
18-OCT-2022	GRASIM	1688.20	1691.15	-0.0017	0.0187	0.0187	0.3573
18-OCT-2022	GRAUWEIL	89.50	87.20	0.0260	0.0265	0.0265	0.5063
18-OCT-2022	GRAVITA	358.15	357.55	0.0017	0.0338	0.0337	0.6438
18-OCT-2022	GREAVESCOT	153.95	152.85	0.0072	0.0320	0.0319	0.6094
18-OCT-2022	GREENLAM	314.00	312.90	0.0035	0.0264	0.0263	0.5025
18-OCT-2022	GREENPANEL	372.55	373.45	-0.0024	0.0263	0.0262	0.5006
18-OCT-2022	GREENPLY	175.85	177.30	-0.0082	0.0246	0.0245	0.4681
18-OCT-2022	GREENPOWER	8.65	8.45	0.0234	0.0371	0.0370	0.7069
18-OCT-2022	GRINDWELL	2071.65	2028.35	0.0211	0.0212	0.0212	0.4050
18-OCT-2022	GRINFRA	1216.00	1222.55	-0.0054	0.0193	0.0192	0.3668
18-OCT-2022	GRMOVER	362.55	366.00	-0.0095	0.0101	0.0101	0.1930
18-OCT-2022	GROBTEA	880.45	906.50	-0.0292	0.0367	0.0366	0.6992
18-OCT-2022	GRPLTD	1903.60	1895.70	0.0042	0.0325	0.0324	0.6190
18-OCT-2022	GRSE	456.20	436.70	0.0437	0.0348	0.0348	0.6649
18-OCT-2022	GRWRHITECH	711.00	698.80	0.0173	0.0212	0.0212	0.4050
18-OCT-2022	GSCLCEMENT	38.30	38.85	-0.0143	0.0313	0.0313	0.5980
18-OCT-2022	GSFC	131.15	130.55	0.0046	0.0292	0.0291	0.5560
18-OCT-2022	GSPL	218.85	220.35	-0.0068	0.0213	0.0212	0.4050
18-OCT-2022	GSS	257.60	258.15	-0.0021	0.0345	0.0344	0.6572
18-OCT-2022	GTL	7.95	7.90	0.0063	0.0383	0.0382	0.7298
18-OCT-2022	GTLINFRA	1.30	1.30	0.0000	0.0440	0.0439	0.8387
18-OCT-2022	GTPL	151.05	154.25	-0.0210	0.0291	0.0291	0.5560
18-OCT-2022	GUFICBIO	210.65	212.45	-0.0085	0.0306	0.0305	0.5827
18-OCT-2022	GUJALKALI	926.90	874.35	0.0584	0.0321	0.0323	0.6171
18-OCT-2022	GUJAPOLLO	207.10	203.35	0.0183	0.0292	0.0292	0.5579
18-OCT-2022	GUJGASLTD	476.30	469.45	0.0145	0.0235	0.0235	0.4490
18-OCT-2022	GUJRAFFIA	31.95	31.10	0.0270	0.0309	0.0308	0.5884
18-OCT-2022	GULFOILLUB	427.50	434.10	-0.0153	0.0182	0.0181	0.3458
18-OCT-2022	GULFPETRO	53.90	54.95	-0.0193	0.0332	0.0331	0.6324
18-OCT-2022	GULPOLY	246.75	249.25	-0.0101	0.0329	0.0328	0.6266
18-OCT-2022	GVKPIL	2.85	2.95	-0.0345	0.0576	0.0575	1.0985
18-OCT-2022	HAL	2477.95	2363.95	0.0471	0.0223	0.0225	0.4299
18-OCT-2022	HAPPSTMNDS	988.80	991.45	-0.0027	0.0239	0.0238	0.4547
18-OCT-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	HARDWYN	247.80	241.00	0.0278	0.0232	0.0233	0.4451
18-OCT-2022	HARIOMPIPE	275.45	273.20	0.0082	0.0188	0.0188	0.3592
18-OCT-2022	HARRMALAYA	139.75	139.40	0.0025	0.0303	0.0302	0.5770
18-OCT-2022	HARSHA	439.05	426.00	0.0302	0.0075	0.0078	0.1490
18-OCT-2022	HATHWAY	15.85	15.95	-0.0063	0.0259	0.0259	0.4948
18-OCT-2022	HATSUN	1000.00	1017.60	-0.0174	0.0247	0.0246	0.4700
18-OCT-2022	HAVELLS	1257.05	1232.00	0.0201	0.0192	0.0192	0.3668
18-OCT-2022	HAVISHA	2.15	2.20	-0.0230	0.0397	0.0397	0.7585
18-OCT-2022	HBANKETF	404.22	400.33	0.0097	0.0122	0.0122	0.2331
18-OCT-2022	HBLPOWER	114.65	116.15	-0.0130	0.0386	0.0385	0.7355
18-OCT-2022	HBSL	51.65	51.40	0.0049	0.0445	0.0444	0.8483
18-OCT-2022	HCC	14.00	14.00	0.0000	0.0403	0.0402	0.7680
18-OCT-2022	HCG	297.10	295.70	0.0047	0.0218	0.0218	0.4165
18-OCT-2022	HCL-INSYS	16.00	16.00	0.0000	0.0299	0.0298	0.5693
18-OCT-2022	HCLTECH	1009.20	994.60	0.0146	0.0170	0.0170	0.3248
18-OCT-2022	HDFC	2331.65	2349.25	-0.0075	0.0183	0.0182	0.3477
18-OCT-2022	HDFCAMC	1934.20	1914.30	0.0103	0.0192	0.0192	0.3668
18-OCT-2022	HDFCBANK	1443.85	1446.55	-0.0019	0.0162	0.0161	0.3076
18-OCT-2022	HDFCGROWTH	86.99	86.09	0.0104	0.0013	0.0014	0.0267
18-OCT-2022	HDFCLIFE	531.25	523.75	0.0142	0.0184	0.0183	0.3496
18-OCT-2022	HDFCLOWVOL	125.63	124.60	0.0082	0.0000	0.0006	0.0115
18-OCT-2022	HDFCMFGETF	44.16	44.33	-0.0038	0.0072	0.0072	0.1376
18-OCT-2022	HDFCMOMENT	192.00	188.10	0.0205	0.0000	0.0015	0.0287
18-OCT-2022	HDFCNEXT50	420.00	419.80	0.0005	0.0058	0.0058	0.1108
18-OCT-2022	HDFCNIF100	177.60	176.96	0.0036	0.0053	0.0053	0.1013
18-OCT-2022	HDFCNIFETF	188.90	187.02	0.0100	0.0108	0.0108	0.2063
18-OCT-2022	HDFCQUAL	38.02	37.54	0.0127	0.0026	0.0028	0.0535
18-OCT-2022	HDFCSENETF	639.47	634.09	0.0084	0.0113	0.0113	0.2159
18-OCT-2022	HDFCSILVER	55.85	55.58	0.0048	0.0066	0.0065	0.1242
18-OCT-2022	HDFCVALUE	86.91	86.25	0.0076	0.0029	0.0029	0.0554
18-OCT-2022	HDIL	5.70	5.75	-0.0087	0.0352	0.0351	0.6706
18-OCT-2022	HEADSUP	14.35	14.00	0.0247	0.0377	0.0377	0.7203
18-OCT-2022	HEALTHY	8.30	8.23	0.0085	0.0089	0.0089	0.1700
18-OCT-2022	HECPROJECT	33.05	32.30	0.0230	0.0299	0.0299	0.5712
18-OCT-2022	HEG	1108.90	1085.25	0.0216	0.0318	0.0318	0.6075
18-OCT-2022	HEIDELBERG	195.55	196.40	-0.0043	0.0198	0.0198	0.3783
18-OCT-2022	HEMIPROP	96.25	95.85	0.0042	0.0252	0.0252	0.4814
18-OCT-2022	HERANBA	508.45	510.05	-0.0031	0.0189	0.0188	0.3592
18-OCT-2022	HERCULES	193.55	191.80	0.0091	0.0310	0.0310	0.5923
18-OCT-2022	HERITGFOOD	326.30	313.90	0.0387	0.0242	0.0243	0.4643
18-OCT-2022	HEROMOTOCO	2561.95	2553.70	0.0032	0.0181	0.0180	0.3439
18-OCT-2022	HESTERBIO	2002.75	1988.40	0.0072	0.0251	0.0251	0.4795
18-OCT-2022	HEXATRADEX	164.70	164.50	0.0012	0.0280	0.0279	0.5330
18-OCT-2022	HFCL	75.60	75.00	0.0080	0.0351	0.0350	0.6687
18-OCT-2022	HGINFRA	570.50	552.65	0.0318	0.0283	0.0283	0.5407
18-OCT-2022	HGS	1259.80	1272.80	-0.0103	0.0284	0.0283	0.5407
18-OCT-2022	HIKAL	338.80	339.30	-0.0015	0.0329	0.0328	0.6266
18-OCT-2022	HIL	2814.35	2734.30	0.0289	0.0266	0.0266	0.5082
18-OCT-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	HILTON	73.25	77.10	-0.0512	0.0370	0.0371	0.7088
18-OCT-2022	HIMATSEIDE	96.45	97.65	-0.0124	0.0336	0.0336	0.6419
18-OCT-2022	HINDALCO	393.45	388.30	0.0132	0.0270	0.0269	0.5139
18-OCT-2022	HINDCOMPOS	327.30	326.25	0.0032	0.0289	0.0288	0.5502
18-OCT-2022	HINDCON	114.15	124.40	-0.0860	0.0388	0.0392	0.7489
18-OCT-2022	HINDCOPPER	106.95	107.05	-0.0009	0.0319	0.0318	0.6075
18-OCT-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
18-OCT-2022	HINDMOTORS	15.80	15.80	0.0000	0.0345	0.0344	0.6572
18-OCT-2022	HINDNATGLS	9.95	10.55	-0.0586	0.0347	0.0349	0.6668
18-OCT-2022	HINDOILEXP	143.20	145.00	-0.0125	0.0356	0.0355	0.6782
18-OCT-2022	HINDPETRO	201.90	202.25	-0.0017	0.0221	0.0220	0.4203
18-OCT-2022	HINDUNILVR	2602.25	2590.60	0.0045	0.0152	0.0152	0.2904
18-OCT-2022	HINDWAREAP	375.20	373.05	0.0057	0.0359	0.0358	0.6840
18-OCT-2022	HINDZINC	280.55	276.90	0.0131	0.0211	0.0211	0.4031
18-OCT-2022	HIRECT	220.35	229.05	-0.0387	0.0367	0.0367	0.7012
18-OCT-2022	HISARMETAL	120.20	125.85	-0.0459	0.0374	0.0374	0.7145
18-OCT-2022	HITECH	611.00	604.15	0.0113	0.0302	0.0301	0.5751
18-OCT-2022	HITECHCORP	237.70	233.15	0.0193	0.0339	0.0338	0.6457
18-OCT-2022	HITECHGEAR	200.40	202.65	-0.0112	0.0325	0.0324	0.6190
18-OCT-2022	HLEGLAS	704.40	743.60	-0.0542	0.0297	0.0299	0.5712
18-OCT-2022	HLVLTD	10.25	9.30	0.0973	0.0322	0.0328	0.6266
18-OCT-2022	HMT	28.15	28.95	-0.0280	0.0246	0.0246	0.4700
18-OCT-2022	HMVL	55.70	56.25	-0.0098	0.0247	0.0247	0.4719
18-OCT-2022	HNDFDS	469.95	465.60	0.0093	0.0262	0.0261	0.4986
18-OCT-2022	HNGSNGBEES	244.62	240.15	0.0184	0.0145	0.0146	0.2789
18-OCT-2022	HOMEFIRST	834.05	835.20	-0.0014	0.0227	0.0226	0.4318
18-OCT-2022	HONAUT	39871.80	38448.80	0.0363	0.0186	0.0188	0.3592
18-OCT-2022	HONDAPOWER	1632.30	1595.75	0.0226	0.0242	0.0242	0.4623
18-OCT-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	HOTELRUGBY	4.85	4.85	0.0000	0.0529	0.0527	1.0068
18-OCT-2022	HOVS	58.05	56.75	0.0226	0.0381	0.0381	0.7279
18-OCT-2022	HPAL	400.65	395.55	0.0128	0.0187	0.0186	0.3554
18-OCT-2022	HPL	74.00	72.35	0.0225	0.0309	0.0308	0.5884
18-OCT-2022	HSCL	103.70	101.05	0.0259	0.0333	0.0333	0.6362
18-OCT-2022	HTMEDIA	21.60	21.70	-0.0046	0.0317	0.0316	0.6037
18-OCT-2022	HUBTOWN	54.20	54.20	0.0000	0.0395	0.0394	0.7527
18-OCT-2022	HUDCO	36.00	35.90	0.0028	0.0197	0.0197	0.3764
18-OCT-2022	HUHTAMAKI	231.45	230.25	0.0052	0.0224	0.0224	0.4280
18-OCT-2022	IBMFNIFTY	181.30	182.76	-0.0080	0.0158	0.0158	0.3019
18-OCT-2022	IBREALEST	73.20	73.45	-0.0034	0.0374	0.0373	0.7126
18-OCT-2022	IBULHSGFIN	123.90	126.10	-0.0176	0.0375	0.0374	0.7145
18-OCT-2022	ICDSLTD	34.55	35.55	-0.0285	0.0342	0.0342	0.6534
18-OCT-2022	ICEMAKE	255.40	253.85	0.0061	0.0369	0.0368	0.7031
18-OCT-2022	ICICI500	25.23	24.80	0.0172	0.0115	0.0115	0.2197
18-OCT-2022	ICICI5GSEC	50.45	49.83	0.0124	0.0074	0.0074	0.1414
18-OCT-2022	ICICIALPLV	173.66	171.65	0.0116	0.0095	0.0096	0.1834
18-OCT-2022	ICICIAUTO	128.34	126.44	0.0149	0.0115	0.0115	0.2197
18-OCT-2022	ICICIB22	53.64	52.87	0.0145	0.0122	0.0122	0.2331
18-OCT-2022	ICICIBANK	896.90	885.20	0.0131	0.0181	0.0181	0.3458
18-OCT-2022	ICICIBANKN	40.35	39.95	0.0100	0.0146	0.0146	0.2789
18-OCT-2022	ICICIBANKP	206.76	205.28	0.0072	0.0154	0.0153	0.2923
18-OCT-2022	ICICICONSU	78.45	77.35	0.0141	0.0094	0.0095	0.1815
18-OCT-2022	ICICIFMCG	446.00	440.43	0.0126	0.0088	0.0089	0.1700
18-OCT-2022	ICICIGI	1149.40	1132.35	0.0149	0.0183	0.0183	0.3496
18-OCT-2022	ICICIGOLD	44.41	44.49	-0.0018	0.0076	0.0076	0.1452
18-OCT-2022	ICICIINFRA	50.82	50.65	0.0034	0.0154	0.0153	0.2923
18-OCT-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
18-OCT-2022	ICICILOVOL	138.28	137.85	0.0031	0.0099	0.0099	0.1891
18-OCT-2022	ICICIM150	119.13	118.42	0.0060	0.0130	0.0130	0.2484
18-OCT-2022	ICICIMCAP	104.73	103.25	0.0142	0.0135	0.0135	0.2579
18-OCT-2022	ICICIMOM30	19.61	19.30	0.0159	0.0083	0.0083	0.1586
18-OCT-2022	ICICINF100	193.24	191.06	0.0113	0.0113	0.0113	0.2159
18-OCT-2022	ICICINIFTY	189.55	187.72	0.0097	0.0110	0.0109	0.2082
18-OCT-2022	ICICINV20	95.77	94.85	0.0097	0.0110	0.0110	0.2102
18-OCT-2022	ICICINXT50	43.13	42.83	0.0070	0.0143	0.0142	0.2713
18-OCT-2022	ICICIPHARM	82.78	82.43	0.0042	0.0093	0.0093	0.1777
18-OCT-2022	ICICIPRULI	513.40	509.70	0.0072	0.0201	0.0200	0.3821
18-OCT-2022	ICICISENSX	646.10	640.88	0.0081	0.0105	0.0105	0.2006
18-OCT-2022	ICICISILVE	57.91	57.54	0.0064	0.0112	0.0111	0.2121
18-OCT-2022	ICICITECH	29.23	28.89	0.0117	0.0148	0.0148	0.2828
18-OCT-2022	ICIL	131.60	129.65	0.0149	0.0350	0.0349	0.6668
18-OCT-2022	ICRA	3972.80	3982.65	-0.0025	0.0184	0.0184	0.3515
18-OCT-2022	IDBI	43.40	42.85	0.0128	0.0302	0.0301	0.5751
18-OCT-2022	IDBIGOLD	4555.80	4631.00	-0.0164	0.0109	0.0109	0.2082
18-OCT-2022	IDEA	8.45	8.40	0.0059	0.0407	0.0406	0.7757
18-OCT-2022	IDFC	78.00	77.50	0.0064	0.0285	0.0284	0.5426
18-OCT-2022	IDFCFIRSTB	56.40	55.75	0.0116	0.0260	0.0259	0.4948
18-OCT-2022	IDFNIFTYET	185.37	183.83	0.0083	0.0156	0.0155	0.2961
18-OCT-2022	IEX	139.70	139.05	0.0047	0.0240	0.0240	0.4585
18-OCT-2022	IFBAGRO	557.80	544.25	0.0246	0.0301	0.0301	0.5751
18-OCT-2022	IFBIND	935.25	958.50	-0.0246	0.0285	0.0285	0.5445
18-OCT-2022	IFCI	9.80	9.65	0.0154	0.0335	0.0334	0.6381
18-OCT-2022	IFGLEXPOR	248.70	244.35	0.0176	0.0277	0.0277	0.5292
18-OCT-2022	IGARASHI	416.75	407.75	0.0218	0.0336	0.0336	0.6419
18-OCT-2022	IGL	379.60	378.25	0.0036	0.0224	0.0224	0.4280
18-OCT-2022	IGPL	530.30	529.35	0.0018	0.0286	0.0285	0.5445
18-OCT-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	IIFL	352.65	349.95	0.0077	0.0292	0.0291	0.5560
18-OCT-2022	IIFLSEC	70.70	69.30	0.0200	0.0308	0.0308	0.5884
18-OCT-2022	IIFLWAM	1884.30	1882.65	0.0009	0.0243	0.0242	0.4623
18-OCT-2022	IITL	76.80	76.85	-0.0007	0.0353	0.0352	0.6725
18-OCT-2022	IL&FSENGG	14.75	15.00	-0.0168	0.0348	0.0347	0.6629
18-OCT-2022	IL&FSTRANS	4.10	4.30	-0.0476	0.0340	0.0341	0.6515
18-OCT-2022	IMAGICAA	32.50	32.60	-0.0031	0.0406	0.0405	0.7738
18-OCT-2022	IMFA	257.00	256.00	0.0039	0.0310	0.0309	0.5903
18-OCT-2022	IMPAL	742.25	738.00	0.0057	0.0159	0.0159	0.3038
18-OCT-2022	IMPEXFERRO	5.15	5.20	-0.0097	0.0708	0.0706	1.3488
18-OCT-2022	INCREDIBLE	23.50	23.55	-0.0021	0.0345	0.0345	0.6591
18-OCT-2022	INDBANK	23.25	22.85	0.0174	0.0377	0.0376	0.7183
18-OCT-2022	INDHOTEL	323.40	318.25	0.0161	0.0244	0.0243	0.4643
18-OCT-2022	INDIACEM	230.90	233.40	-0.0108	0.0312	0.0311	0.5942
18-OCT-2022	INDIAGLYCO	775.60	784.95	-0.0120	0.0317	0.0316	0.6037
18-OCT-2022	INDIAMART	4508.95	4373.10	0.0306	0.0268	0.0268	0.5120
18-OCT-2022	INDIANB	215.55	204.45	0.0529	0.0275	0.0277	0.5292
18-OCT-2022	INDIANCARD	206.50	206.50	0.0000	0.0296	0.0296	0.5655
18-OCT-2022	INDIANHUME	167.20	166.35	0.0051	0.0251	0.0250	0.4776
18-OCT-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	INDIGO	1781.00	1744.95	0.0204	0.0238	0.0237	0.4528
18-OCT-2022	INDIGOPNTS	1469.00	1473.30	-0.0029	0.0179	0.0178	0.3401
18-OCT-2022	INDIGRID	146.94	146.24	0.0048	0.0092	0.0092	0.1758
18-OCT-2022	INDINFR	135.10	135.10	0.0000	0.0184	0.0183	0.3496
18-OCT-2022	INDLMETER	6.90	7.05	-0.0215	0.0360	0.0359	0.6859
18-OCT-2022	INDNIPPON	452.55	435.05	0.0394	0.0274	0.0275	0.5254
18-OCT-2022	INDOAMIN	132.90	137.90	-0.0369	0.0293	0.0293	0.5598
18-OCT-2022	INDOBORAX	125.90	124.60	0.0104	0.0236	0.0235	0.4490
18-OCT-2022	INDOCO	342.65	342.85	-0.0006	0.0241	0.0240	0.4585
18-OCT-2022	INDORAMA	60.70	56.70	0.0682	0.0322	0.0324	0.6190
18-OCT-2022	INDOSTAR	168.00	171.60	-0.0212	0.0306	0.0305	0.5827
18-OCT-2022	INDOTECH	210.05	208.55	0.0072	0.0341	0.0340	0.6496
18-OCT-2022	INDOTHAI	154.65	152.00	0.0173	0.0347	0.0347	0.6629
18-OCT-2022	INDOWIND	14.45	13.80	0.0460	0.0359	0.0360	0.6878
18-OCT-2022	INDRAMEDCO	62.55	61.95	0.0096	0.0236	0.0235	0.4490
18-OCT-2022	INDSWFTLAB	54.95	55.00	-0.0009	0.0298	0.0298	0.5693
18-OCT-2022	INDSWFTLTD	8.95	8.95	0.0000	0.0352	0.0351	0.6706
18-OCT-2022	INDTERRAIN	75.40	73.75	0.0221	0.0368	0.0367	0.7012
18-OCT-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	INDUSINDBK	1223.25	1199.65	0.0195	0.0268	0.0268	0.5120
18-OCT-2022	INDUSTOWER	189.75	188.55	0.0063	0.0249	0.0249	0.4757
18-OCT-2022	INEOSSTYRO	841.20	841.55	-0.0004	0.0282	0.0281	0.5368
18-OCT-2022	INFIBEAM	14.40	14.20	0.0140	0.0309	0.0308	0.5884
18-OCT-2022	INFOBEAN	529.95	539.00	-0.0169	0.0341	0.0341	0.6515
18-OCT-2022	INFOMEDIA	4.55	4.50	0.0110	0.0660	0.0658	1.2571
18-OCT-2022	INFRABEES	523.59	515.04	0.0165	0.0120	0.0120	0.2293
18-OCT-2022	INFY	1503.70	1489.95	0.0092	0.0175	0.0175	0.3343
18-OCT-2022	INGERRAND	2135.40	2000.00	0.0655	0.0245	0.0249	0.4757
18-OCT-2022	INOXLEISUR	508.20	500.40	0.0155	0.0249	0.0249	0.4757
18-OCT-2022	INOXWIND	151.55	151.15	0.0026	0.0344	0.0343	0.6553
18-OCT-2022	INSECTICID	730.70	737.20	-0.0089	0.0239	0.0238	0.4547
18-OCT-2022	INSPIRISYS	46.00	47.25	-0.0268	0.0371	0.0370	0.7069
18-OCT-2022	INTELLECT	523.40	523.80	-0.0008	0.0298	0.0297	0.5674
18-OCT-2022	INTENTECH	72.85	74.60	-0.0237	0.0390	0.0390	0.7451
18-OCT-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	INTLCONV	57.90	57.50	0.0069	0.0243	0.0242	0.4623
18-OCT-2022	INVENTURE	2.70	2.70	0.0000	0.0384	0.0383	0.7317
18-OCT-2022	IOB	17.50	17.20	0.0173	0.0267	0.0267	0.5101
18-OCT-2022	IOC	66.70	66.05	0.0098	0.0164	0.0164	0.3133
18-OCT-2022	IOLCP	361.90	359.15	0.0076	0.0305	0.0304	0.5808
18-OCT-2022	IONEXCHANG	2087.00	1987.60	0.0488	0.0181	0.0183	0.3496
18-OCT-2022	IPCALAB	897.85	893.05	0.0054	0.0179	0.0178	0.3401
18-OCT-2022	IPL	281.30	279.85	0.0052	0.0221	0.0221	0.4222
18-OCT-2022	IRB	236.05	239.10	-0.0128	0.0317	0.0317	0.6056
18-OCT-2022	IRBINVIT	61.93	61.75	0.0029	0.0108	0.0107	0.2044
18-OCT-2022	IRCON	42.25	42.40	-0.0035	0.0180	0.0179	0.3420
18-OCT-2022	IRCTC	731.15	727.95	0.0044	0.0259	0.0258	0.4929
18-OCT-2022	IRFC	21.40	21.30	0.0047	0.0102	0.0102	0.1949
18-OCT-2022	IRIS	76.75	75.20	0.0204	0.0316	0.0316	0.6037
18-OCT-2022	IRISDOREME	229.35	231.00	-0.0072	0.0309	0.0309	0.5903
18-OCT-2022	ISEC	522.35	520.60	0.0034	0.0228	0.0228	0.4356
18-OCT-2022	ISFT	148.95	147.85	0.0074	0.0312	0.0312	0.5961
18-OCT-2022	ISGEC	494.30	492.55	0.0035	0.0231	0.0231	0.4413
18-OCT-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ISMTLTD	52.70	51.45	0.0240	0.0349	0.0348	0.6649
18-OCT-2022	ITBEES	29.26	28.96	0.0103	0.0143	0.0143	0.2732
18-OCT-2022	ITC	340.30	332.25	0.0239	0.0152	0.0153	0.2923
18-OCT-2022	ITDC	340.90	337.45	0.0102	0.0267	0.0267	0.5101
18-OCT-2022	ITDCEM	118.35	118.20	0.0013	0.0289	0.0288	0.5502
18-OCT-2022	ITI	102.25	101.50	0.0074	0.0299	0.0298	0.5693
18-OCT-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	IVC	7.95	7.85	0.0127	0.0366	0.0365	0.6973
18-OCT-2022	IVP	139.50	140.40	-0.0064	0.0344	0.0344	0.6572
18-OCT-2022	IVZINGOLD	4532.60	4515.00	0.0039	0.0110	0.0110	0.2102
18-OCT-2022	IVZINNIFTY	1934.35	1911.95	0.0116	0.0144	0.0144	0.2751
18-OCT-2022	IWEL	1004.15	1037.85	-0.0330	0.0283	0.0283	0.5407
18-OCT-2022	IZMO	70.75	70.60	0.0021	0.0323	0.0323	0.6171
18-OCT-2022	J&KBANK	31.25	28.85	0.0799	0.0275	0.0281	0.5368
18-OCT-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	JAGRAN	65.70	65.65	0.0008	0.0253	0.0252	0.4814
18-OCT-2022	JAGSNPHARM	361.85	344.20	0.0500	0.0369	0.0370	0.7069
18-OCT-2022	JAIBALAJI	41.00	40.45	0.0135	0.0301	0.0301	0.5751
18-OCT-2022	JAICORPLTD	193.75	192.20	0.0080	0.0365	0.0364	0.6954
18-OCT-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	JAIPURKURT	74.35	70.85	0.0482	0.0321	0.0322	0.6152
18-OCT-2022	JAMNAAUTO	108.65	108.25	0.0037	0.0251	0.0251	0.4795
18-OCT-2022	JASH	806.40	805.90	0.0006	0.0301	0.0300	0.5731
18-OCT-2022	JAYAGROGN	196.20	196.85	-0.0033	0.0299	0.0298	0.5693
18-OCT-2022	JAYBARMARU	181.55	181.10	0.0025	0.0285	0.0285	0.5445
18-OCT-2022	JAYNECOIND	24.60	24.60	0.0000	0.0360	0.0359	0.6859
18-OCT-2022	JAYSREETEA	94.60	92.70	0.0203	0.0256	0.0256	0.4891
18-OCT-2022	JBCHEPHARM	1930.60	1914.25	0.0085	0.0193	0.0192	0.3668
18-OCT-2022	JBFIND	11.10	10.55	0.0508	0.0361	0.0362	0.6916
18-OCT-2022	JBMA	414.80	422.50	-0.0184	0.0325	0.0324	0.6190
18-OCT-2022	JCHAC	1366.50	1365.65	0.0006	0.0181	0.0181	0.3458
18-OCT-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	JETAIRWAYS	94.50	94.80	-0.0032	0.0294	0.0293	0.5598
18-OCT-2022	JETFREIGHT	23.95	21.80	0.0941	0.0289	0.0296	0.5655
18-OCT-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	JHS	22.25	22.15	0.0045	0.0335	0.0334	0.6381
18-OCT-2022	JINDALPHOT	375.10	342.20	0.0918	0.0408	0.0412	0.7871
18-OCT-2022	JINDALPOLY	847.15	860.65	-0.0158	0.0304	0.0304	0.5808
18-OCT-2022	JINDALSAW	81.70	82.35	-0.0079	0.0263	0.0262	0.5006
18-OCT-2022	JINDALSTEL	437.90	439.70	-0.0041	0.0303	0.0303	0.5789
18-OCT-2022	JINDRILL	314.60	310.50	0.0131	0.0351	0.0350	0.6687
18-OCT-2022	JINDWORLD	257.90	256.15	0.0068	0.0340	0.0339	0.6477
18-OCT-2022	JISLDVREQS	19.00	18.95	0.0026	0.0330	0.0329	0.6286
18-OCT-2022	JISLJALEQS	36.15	36.15	0.0000	0.0352	0.0351	0.6706
18-OCT-2022	JITFINFRA	123.40	122.80	0.0049	0.0354	0.0353	0.6744
18-OCT-2022	JKCEMENT	2538.90	2504.40	0.0137	0.0228	0.0227	0.4337
18-OCT-2022	JKIL	231.00	237.65	-0.0284	0.0286	0.0286	0.5464
18-OCT-2022	JKLAKSHMI	545.90	546.40	-0.0009	0.0272	0.0271	0.5177
18-OCT-2022	JKPAPER	388.05	397.55	-0.0242	0.0319	0.0319	0.6094
18-OCT-2022	JKTYRE	166.35	170.15	-0.0226	0.0301	0.0301	0.5751
18-OCT-2022	JMA	71.90	71.90	0.0000	0.0301	0.0300	0.5731
18-OCT-2022	JMCPROJECT	107.25	105.85	0.0131	0.0288	0.0288	0.5502
18-OCT-2022	JMFINANCIL	68.45	68.65	-0.0029	0.0241	0.0241	0.4604
18-OCT-2022	JOCIL	186.25	186.45	-0.0011	0.0324	0.0323	0.6171
18-OCT-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	JPASSOCIAT	10.40	9.50	0.0905	0.0408	0.0412	0.7871
18-OCT-2022	JPOLYINVST	447.70	417.10	0.0708	0.0399	0.0401	0.7661
18-OCT-2022	JPPOWER	7.80	7.60	0.0260	0.0400	0.0399	0.7623
18-OCT-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	JSL	134.35	129.70	0.0352	0.0333	0.0333	0.6362
18-OCT-2022	JSLHISAR	264.15	257.80	0.0243	0.0319	0.0319	0.6094
18-OCT-2022	JSWENERGY	322.05	324.35	-0.0071	0.0324	0.0323	0.6171
18-OCT-2022	JSWHL	3996.90	4017.95	-0.0053	0.0279	0.0278	0.5311
18-OCT-2022	JSWISPL	27.45	27.25	0.0073	0.0323	0.0322	0.6152
18-OCT-2022	JSWSTEEL	636.75	631.45	0.0084	0.0239	0.0238	0.4547
18-OCT-2022	JTEKTINDIA	107.45	106.95	0.0047	0.0286	0.0285	0.5445
18-OCT-2022	JTLINFRA	266.70	277.50	-0.0397	0.0254	0.0255	0.4872
18-OCT-2022	JUBLFOOD	601.40	596.30	0.0085	0.0244	0.0243	0.4643
18-OCT-2022	JUBLINDS	477.70	467.40	0.0218	0.0359	0.0359	0.6859
18-OCT-2022	JUBLINGREA	543.60	526.45	0.0321	0.0287	0.0287	0.5483
18-OCT-2022	JUBLPHARMA	323.50	323.90	-0.0012	0.0241	0.0241	0.4604
18-OCT-2022	JUNIORBEES	444.42	439.68	0.0107	0.0116	0.0116	0.2216
18-OCT-2022	JUSTDIAL	602.60	597.55	0.0084	0.0302	0.0301	0.5751
18-OCT-2022	JWL	71.85	73.60	-0.0241	0.0409	0.0409	0.7814
18-OCT-2022	JYOTHYLAB	192.70	196.50	-0.0195	0.0181	0.0181	0.3458
18-OCT-2022	JYOTISTRUC	14.75	15.50	-0.0496	0.0415	0.0416	0.7948
18-OCT-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	KABRAEXTRU	361.45	358.20	0.0090	0.0378	0.0377	0.7203
18-OCT-2022	KAJARIACER	1116.70	1116.05	0.0006	0.0212	0.0212	0.4050
18-OCT-2022	KAKATCEM	214.05	213.60	0.0021	0.0299	0.0299	0.5712
18-OCT-2022	KALPATPOWR	432.95	437.75	-0.0110	0.0207	0.0207	0.3955
18-OCT-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	KALYANIFRG	205.00	200.70	0.0212	0.0246	0.0245	0.4681
18-OCT-2022	KALYANKJIL	107.70	103.85	0.0364	0.0227	0.0228	0.4356
18-OCT-2022	KAMATHOTEL	87.90	87.60	0.0034	0.0374	0.0373	0.7126
18-OCT-2022	KAMDHENU	133.75	134.65	-0.0067	0.0354	0.0353	0.6744
18-OCT-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
18-OCT-2022	KANANIIND	8.05	8.10	-0.0062	0.0387	0.0386	0.7375
18-OCT-2022	KANORICHEM	147.70	145.10	0.0178	0.0316	0.0315	0.6018
18-OCT-2022	KANPRPLA	110.45	110.85	-0.0036	0.0264	0.0264	0.5044
18-OCT-2022	KANSAINER	485.20	480.10	0.0106	0.0209	0.0209	0.3993
18-OCT-2022	KAPSTON	137.50	137.90	-0.0029	0.0280	0.0279	0.5330
18-OCT-2022	KARMAENG	26.05	25.80	0.0096	0.0378	0.0377	0.7203
18-OCT-2022	KARURVYSYA	92.80	85.40	0.0831	0.0278	0.0283	0.5407
18-OCT-2022	KAUSHALYA	4.60	4.60	0.0000	0.0457	0.0456	0.8712
18-OCT-2022	KAVVERITEL	10.65	10.85	-0.0186	0.0364	0.0363	0.6935
18-OCT-2022	KAYA	366.85	364.05	0.0077	0.0311	0.0310	0.5923
18-OCT-2022	KBCGLOBAL	2.20	2.20	0.0000	0.0406	0.0405	0.7738
18-OCT-2022	KCP	122.60	120.65	0.0160	0.0260	0.0259	0.4948
18-OCT-2022	KCPSUGIND	22.35	23.05	-0.0308	0.0331	0.0331	0.6324
18-OCT-2022	KDDL	1078.55	1085.75	-0.0067	0.0355	0.0354	0.6763
18-OCT-2022	KEC	435.90	427.75	0.0189	0.0232	0.0232	0.4432
18-OCT-2022	KECL	44.15	44.10	0.0011	0.0344	0.0343	0.6553
18-OCT-2022	KEEPLEARN	6.10	5.80	0.0504	0.0842	0.0840	1.6048
18-OCT-2022	KEI	1494.00	1452.55	0.0281	0.0270	0.0270	0.5158
18-OCT-2022	KELLTONTEC	63.90	63.20	0.0110	0.0339	0.0338	0.6457
18-OCT-2022	KENNAMET	2612.80	2599.65	0.0050	0.0242	0.0241	0.4604
18-OCT-2022	KERNEX	350.70	346.85	0.0110	0.0337	0.0336	0.6419
18-OCT-2022	KESORAMIND	54.75	55.85	-0.0199	0.0317	0.0316	0.6037
18-OCT-2022	KEYFINSERV	102.90	103.45	-0.0053	0.0522	0.0521	0.9954
18-OCT-2022	KHADIM	297.80	305.40	-0.0252	0.0336	0.0336	0.6419
18-OCT-2022	KHAICHEM	74.00	75.70	-0.0227	0.0363	0.0362	0.6916
18-OCT-2022	KHAITANLTD	46.30	46.45	-0.0032	0.0293	0.0292	0.5579
18-OCT-2022	KHANDSE	25.70	24.95	0.0296	0.0377	0.0376	0.7183
18-OCT-2022	KICL	1780.85	1732.30	0.0276	0.0206	0.0207	0.3955
18-OCT-2022	KILITCH	170.20	173.40	-0.0186	0.0319	0.0319	0.6094
18-OCT-2022	KIMS	1458.80	1448.80	0.0069	0.0196	0.0196	0.3745
18-OCT-2022	KINGFA	1083.85	1091.95	-0.0074	0.0352	0.0351	0.6706
18-OCT-2022	KIOCL	185.45	183.95	0.0081	0.0325	0.0324	0.6190
18-OCT-2022	KIRIINDUS	500.40	507.20	-0.0135	0.0278	0.0278	0.5311
18-OCT-2022	KIRLFER	282.55	287.40	-0.0170	0.0281	0.0281	0.5368
18-OCT-2022	KIRLOSBROS	335.50	330.40	0.0153	0.0310	0.0309	0.5903
18-OCT-2022	KIRLOSENG	279.80	285.85	-0.0214	0.0294	0.0293	0.5598
18-OCT-2022	KIRLOSIND	1805.80	1870.10	-0.0350	0.0254	0.0254	0.4853
18-OCT-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	KITEX	204.20	205.10	-0.0044	0.0320	0.0320	0.6114
18-OCT-2022	KKCL	480.50	477.45	0.0064	0.0294	0.0294	0.5617
18-OCT-2022	KMSUGAR	26.15	26.15	0.0000	0.0367	0.0366	0.6992
18-OCT-2022	KNRCON	219.45	219.95	-0.0023	0.0208	0.0207	0.3955
18-OCT-2022	KOHINOOR	57.85	57.95	-0.0017	0.0327	0.0326	0.6228
18-OCT-2022	KOKUYOCMLN	69.20	68.90	0.0043	0.0253	0.0252	0.4814
18-OCT-2022	KOLTEPATIL	358.75	345.70	0.0371	0.0316	0.0316	0.6037
18-OCT-2022	KOPRAN	152.65	153.50	-0.0056	0.0328	0.0327	0.6247
18-OCT-2022	KOTAKALPHA	29.23	28.65	0.0200	0.0121	0.0122	0.2331
18-OCT-2022	KOTAKBANK	1859.70	1858.15	0.0008	0.0179	0.0179	0.3420
18-OCT-2022	KOTAKBKETF	410.11	406.57	0.0087	0.0148	0.0147	0.2808
18-OCT-2022	KOTAKCONS	78.00	75.11	0.0378	0.0054	0.0060	0.1146
18-OCT-2022	KOTAKGOLD	43.14	43.39	-0.0058	0.0076	0.0076	0.1452
18-OCT-2022	KOTAKIT	29.08	28.77	0.0107	0.0136	0.0136	0.2598
18-OCT-2022	KOTAKLOVOL	12.99	12.99	0.0000	0.0153	0.0153	0.2923
18-OCT-2022	KOTAKMID50	85.46	82.48	0.0355	0.0124	0.0126	0.2407
18-OCT-2022	KOTAKMNC	19.54	19.47	0.0036	0.0045	0.0045	0.0860
18-OCT-2022	KOTAKNIFTY	186.46	183.82	0.0143	0.0105	0.0106	0.2025
18-OCT-2022	KOTAKNV20	97.12	95.94	0.0122	0.0106	0.0107	0.2044
18-OCT-2022	KOTAKPSUBK	315.86	303.26	0.0407	0.0198	0.0200	0.3821
18-OCT-2022	KOTARISUG	44.95	44.55	0.0089	0.0360	0.0359	0.6859
18-OCT-2022	KOTHARIPET	67.35	69.65	-0.0336	0.0373	0.0373	0.7126
18-OCT-2022	KOTHARIPRO	116.60	116.65	-0.0004	0.0355	0.0354	0.6763
18-OCT-2022	KOVAI	1504.80	1498.85	0.0040	0.0168	0.0168	0.3210
18-OCT-2022	KPIGREEN	901.40	852.70	0.0555	0.0345	0.0346	0.6610
18-OCT-2022	KPITTECH	660.25	674.50	-0.0214	0.0299	0.0298	0.5693
18-OCT-2022	KPRMILL	564.20	555.05	0.0164	0.0259	0.0259	0.4948
18-OCT-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	KRBL	399.05	392.30	0.0171	0.0314	0.0314	0.5999
18-OCT-2022	KREBSBIO	110.25	107.60	0.0243	0.0368	0.0368	0.7031
18-OCT-2022	KRIDHANINF	3.60	3.65	-0.0138	0.0368	0.0368	0.7031
18-OCT-2022	KRISHANA	341.85	342.30	-0.0013	0.0334	0.0334	0.6381
18-OCT-2022	KRITI	90.05	90.15	-0.0011	0.0314	0.0313	0.5980
18-OCT-2022	KRITIKA	21.70	20.75	0.0448	0.0303	0.0304	0.5808
18-OCT-2022	KRITINUT	52.85	51.70	0.0220	0.0035	0.0038	0.0726
18-OCT-2022	KRSNAA	485.80	484.60	0.0025	0.0200	0.0200	0.3821
18-OCT-2022	KSB	1991.45	1964.35	0.0137	0.0229	0.0229	0.4375
18-OCT-2022	KSCL	432.10	421.00	0.0260	0.0207	0.0208	0.3974
18-OCT-2022	KSHITIJPOL	207.45	197.60	0.0486	0.0199	0.0201	0.3840
18-OCT-2022	KSL	296.85	294.40	0.0083	0.0213	0.0213	0.4069
18-OCT-2022	KSOLVES	463.30	449.50	0.0302	0.0061	0.0065	0.1242
18-OCT-2022	KTKBANK	87.85	84.95	0.0336	0.0231	0.0232	0.4432
18-OCT-2022	KUANTUM	155.10	154.90	0.0013	0.0341	0.0341	0.6515
18-OCT-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	L&TFH	79.60	77.35	0.0287	0.0269	0.0269	0.5139
18-OCT-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	LAGNAM	68.70	69.10	-0.0058	0.0291	0.0290	0.5540
18-OCT-2022	LAKPRE	6.15	6.15	0.0000	0.0810	0.0808	1.5437
18-OCT-2022	LALPATHLAB	2443.10	2397.55	0.0188	0.0255	0.0255	0.4872
18-OCT-2022	LAMBODHARA	95.35	95.50	-0.0016	0.0365	0.0364	0.6954
18-OCT-2022	LANCER	409.75	416.60	-0.0166	0.0245	0.0245	0.4681
18-OCT-2022	LAOPALA	409.10	408.15	0.0023	0.0269	0.0268	0.5120
18-OCT-2022	LASA	34.25	35.05	-0.0231	0.0407	0.0406	0.7757
18-OCT-2022	LATENTVIEW	359.55	353.05	0.0182	0.0255	0.0255	0.4872
18-OCT-2022	LAURUSLABS	510.70	512.85	-0.0042	0.0227	0.0226	0.4318
18-OCT-2022	LAXMICOT	23.95	23.40	0.0232	0.0327	0.0327	0.6247
18-OCT-2022	LAXMIMACH	11939.80	11881.25	0.0049	0.0223	0.0222	0.4241
18-OCT-2022	LCCINFOTEC	2.50	2.55	-0.0198	0.0919	0.0916	1.7500
18-OCT-2022	LEMONTREE	85.50	83.25	0.0267	0.0295	0.0294	0.5617
18-OCT-2022	LFIC	102.40	101.80	0.0059	0.0404	0.0403	0.7699
18-OCT-2022	LGBBROSLTD	734.20	715.35	0.0260	0.0279	0.0279	0.5330
18-OCT-2022	LGBFORGE	10.25	10.35	-0.0097	0.0412	0.0411	0.7852
18-OCT-2022	LIBAS	23.45	23.40	0.0021	0.0333	0.0332	0.6343
18-OCT-2022	LIBERTSHOE	375.70	395.45	-0.0512	0.0327	0.0328	0.6266
18-OCT-2022	LICHSGFIN	415.15	408.30	0.0166	0.0229	0.0228	0.4356
18-OCT-2022	LICI	607.85	608.75	-0.0015	0.0085	0.0085	0.1624
18-OCT-2022	LICNETFGSC	22.13	22.29	-0.0072	0.0087	0.0087	0.1662
18-OCT-2022	LICNETFN50	188.23	185.63	0.0139	0.0153	0.0153	0.2923
18-OCT-2022	LICNETFSEN	635.96	629.61	0.0100	0.0141	0.0141	0.2694
18-OCT-2022	LICNFNHGP	188.74	186.50	0.0119	0.0147	0.0146	0.2789
18-OCT-2022	LIKHITHA	373.40	375.50	-0.0056	0.0265	0.0265	0.5063
18-OCT-2022	LINC	274.55	276.15	-0.0058	0.0323	0.0323	0.6171
18-OCT-2022	LINCOLN	290.85	291.90	-0.0036	0.0238	0.0237	0.4528
18-OCT-2022	LINDEINDIA	3184.50	3133.40	0.0162	0.0253	0.0253	0.4834
18-OCT-2022	LIQUIDBEES	999.99	999.99	0.0000	0.0005	0.0005	0.0096
18-OCT-2022	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	LODHA	1009.50	1010.60	-0.0011	0.0276	0.0275	0.5254
18-OCT-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	LOKESHMACH	104.25	104.50	-0.0024	0.0409	0.0408	0.7795
18-OCT-2022	LOTUSEYE	70.35	71.85	-0.0211	0.0370	0.0369	0.7050
18-OCT-2022	LOVABLE	150.25	148.50	0.0117	0.0328	0.0327	0.6247
18-OCT-2022	LOYALTEX	824.15	835.25	-0.0134	0.0103	0.0104	0.1987
18-OCT-2022	LPDC	5.75	5.75	0.0000	0.0390	0.0389	0.7432
18-OCT-2022	LSIL	13.75	12.50	0.0953	0.0416	0.0420	0.8024
18-OCT-2022	LT	1918.05	1883.20	0.0183	0.0169	0.0169	0.3229
18-OCT-2022	LTGILTBEES	22.51	22.50	0.0004	0.0061	0.0061	0.1165
18-OCT-2022	LTI	4722.40	4641.75	0.0172	0.0237	0.0236	0.4509
18-OCT-2022	LTTS	3674.95	3586.35	0.0244	0.0248	0.0248	0.4738
18-OCT-2022	LUMAXIND	1656.00	1665.40	-0.0057	0.0241	0.0241	0.4604
18-OCT-2022	LUMAXTECH	267.60	266.90	0.0026	0.0318	0.0317	0.6056
18-OCT-2022	LUPIN	693.80	690.65	0.0046	0.0199	0.0199	0.3802
18-OCT-2022	LUXIND	1703.00	1691.50	0.0068	0.0259	0.0258	0.4929
18-OCT-2022	LXCHEM	324.40	321.00	0.0105	0.0261	0.0260	0.4967
18-OCT-2022	LYKALABS	127.75	128.00	-0.0020	0.0384	0.0383	0.7317
18-OCT-2022	LYPSAGEMS	5.80	5.85	-0.0086	0.0392	0.0391	0.7470
18-OCT-2022	M&M	1253.70	1230.00	0.0191	0.0195	0.0195	0.3725
18-OCT-2022	M&MFIN	212.90	211.45	0.0068	0.0281	0.0280	0.5349
18-OCT-2022	MAANALU	171.35	174.30	-0.0171	0.0395	0.0394	0.7527
18-OCT-2022	MACPOWER	380.95	386.70	-0.0150	0.0365	0.0365	0.6973
18-OCT-2022	MADHAV	39.45	40.00	-0.0138	0.0335	0.0334	0.6381
18-OCT-2022	MADHUCON	5.95	6.00	-0.0084	0.0362	0.0361	0.6897
18-OCT-2022	MADRASFERT	50.95	49.15	0.0360	0.0381	0.0381	0.7279
18-OCT-2022	MAESGETF	29.02	28.75	0.0093	0.0100	0.0100	0.1910
18-OCT-2022	MAFANG	38.45	36.92	0.0406	0.0175	0.0177	0.3382
18-OCT-2022	MAFSETF	18.11	18.00	0.0061	0.0115	0.0114	0.2178
18-OCT-2022	MAGADSUGAR	295.50	296.10	-0.0020	0.0367	0.0366	0.6992
18-OCT-2022	MAGNUM	16.05	16.15	-0.0062	0.0396	0.0395	0.7546
18-OCT-2022	MAHABANK	19.10	18.85	0.0132	0.0254	0.0254	0.4853
18-OCT-2022	MAHAPEXLTD	94.30	92.05	0.0241	0.0406	0.0406	0.7757
18-OCT-2022	MAHASTEEL	69.05	68.30	0.0109	0.0302	0.0301	0.5751
18-OCT-2022	MAHEPC	101.25	100.30	0.0094	0.0247	0.0246	0.4700
18-OCT-2022	MAHESHWARI	75.05	74.25	0.0107	0.0332	0.0331	0.6324
18-OCT-2022	MAHINDCIE	312.35	305.90	0.0209	0.0271	0.0271	0.5177
18-OCT-2022	MAHKTECH	11.81	11.38	0.0371	0.0210	0.0211	0.4031
18-OCT-2022	MAHLIFE	416.70	410.75	0.0144	0.0281	0.0281	0.5368
18-OCT-2022	MAHLOG	545.35	523.90	0.0401	0.0267	0.0268	0.5120
18-OCT-2022	MAHSCOOTER	5067.15	5013.05	0.0107	0.0214	0.0214	0.4088
18-OCT-2022	MAHSEAMLES	811.10	873.45	-0.0741	0.0237	0.0242	0.4623
18-OCT-2022	MAITHANALL	963.50	953.10	0.0109	0.0297	0.0297	0.5674
18-OCT-2022	MALLCOM	685.80	694.70	-0.0129	0.0213	0.0213	0.4069
18-OCT-2022	MALUPAPER	34.25	34.10	0.0044	0.0318	0.0317	0.6056
18-OCT-2022	MAM150ETF	11.75	11.66	0.0077	0.0084	0.0084	0.1605
18-OCT-2022	MAMFGETF	83.12	82.25	0.0105	0.0090	0.0090	0.1719
18-OCT-2022	MAN50ETF	182.51	180.76	0.0096	0.0117	0.0117	0.2235
18-OCT-2022	MANAKALUCO	21.40	21.70	-0.0139	0.0373	0.0372	0.7107
18-OCT-2022	MANAKCOAT	18.40	18.90	-0.0268	0.0392	0.0392	0.7489
18-OCT-2022	MANAKSIA	79.30	78.15	0.0146	0.0319	0.0319	0.6094
18-OCT-2022	MANAKSTEEL	37.80	37.80	0.0000	0.0378	0.0377	0.7203
18-OCT-2022	MANALIPETC	92.80	92.20	0.0065	0.0308	0.0308	0.5884
18-OCT-2022	MANAPPURAM	103.25	102.30	0.0092	0.0260	0.0260	0.4967
18-OCT-2022	MANGALAM	144.25	143.40	0.0059	0.0321	0.0320	0.6114
18-OCT-2022	MANGCHEFER	128.65	128.45	0.0016	0.0320	0.0319	0.6094
18-OCT-2022	MANGLMCEM	362.10	363.85	-0.0048	0.0254	0.0253	0.4834
18-OCT-2022	MANINDS	90.50	90.65	-0.0017	0.0303	0.0303	0.5789
18-OCT-2022	MANINFRA	82.65	82.60	0.0006	0.0308	0.0307	0.5865
18-OCT-2022	MANORAMA	1272.85	1283.50	-0.0083	0.0154	0.0154	0.2942
18-OCT-2022	MANORG	545.75	553.50	-0.0141	0.0274	0.0273	0.5216
18-OCT-2022	MANUGRAPH	14.85	15.00	-0.0101	0.0350	0.0349	0.6668
18-OCT-2022	MANXT50	423.06	418.47	0.0109	0.0129	0.0129	0.2465
18-OCT-2022	MANYAVAR	1419.50	1402.35	0.0122	0.0183	0.0183	0.3496
18-OCT-2022	MAPMYINDIA	1339.40	1317.20	0.0167	0.0216	0.0216	0.4127
18-OCT-2022	MARALOVER	63.55	63.65	-0.0016	0.0329	0.0328	0.6266
18-OCT-2022	MARATHON	221.40	221.90	-0.0023	0.0379	0.0378	0.7222
18-OCT-2022	MARICO	515.85	513.95	0.0037	0.0153	0.0152	0.2904
18-OCT-2022	MARINE	31.05	31.00	0.0016	0.0318	0.0317	0.6056
18-OCT-2022	MARKSANS	48.10	47.70	0.0084	0.0285	0.0285	0.5445
18-OCT-2022	MARSHALL	30.70	31.25	-0.0178	0.0397	0.0396	0.7566
18-OCT-2022	MARUTI	8807.15	8723.85	0.0095	0.0185	0.0185	0.3534
18-OCT-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	MASFIN	805.55	782.60	0.0289	0.0281	0.0281	0.5368
18-OCT-2022	MASKINVEST	129.05	135.80	-0.0510	0.0333	0.0334	0.6381
18-OCT-2022	MASPTOP50	25.79	25.09	0.0275	0.0117	0.0118	0.2254
18-OCT-2022	MASTEK	1633.75	1632.55	0.0007	0.0279	0.0278	0.5311
18-OCT-2022	MATRIMONY	618.45	618.40	0.0001	0.0250	0.0250	0.4776
18-OCT-2022	MAWANASUG	82.60	82.15	0.0055	0.0376	0.0375	0.7164
18-OCT-2022	MAXHEALTH	407.45	419.50	-0.0291	0.0233	0.0233	0.4451
18-OCT-2022	MAXIND	81.10	81.25	-0.0018	0.0196	0.0196	0.3745
18-OCT-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	MAXVIL	171.10	171.10	0.0000	0.0342	0.0341	0.6515
18-OCT-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	MAYURUNIQ	477.75	476.50	0.0026	0.0269	0.0268	0.5120
18-OCT-2022	MAZDA	636.10	625.00	0.0176	0.0242	0.0241	0.4604
18-OCT-2022	MAZDOCK	619.55	621.65	-0.0034	0.0302	0.0301	0.5751
18-OCT-2022	MBAPL	481.35	458.45	0.0487	0.0325	0.0326	0.6228
18-OCT-2022	MBECL	3.15	3.15	0.0000	0.0350	0.0349	0.6668
18-OCT-2022	MBLINFRA	19.30	19.00	0.0157	0.0381	0.0380	0.7260
18-OCT-2022	MCDOWELL-N	834.15	825.75	0.0101	0.0201	0.0201	0.3840
18-OCT-2022	MCL	25.75	25.45	0.0117	0.0364	0.0363	0.6935
18-OCT-2022	MCLEODRUSS	28.95	28.20	0.0262	0.0412	0.0411	0.7852
18-OCT-2022	MCX	1313.35	1304.70	0.0066	0.0230	0.0230	0.4394
18-OCT-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
18-OCT-2022	MEDICAMEQ	894.50	889.05	0.0061	0.0316	0.0315	0.6018
18-OCT-2022	MEDICO	141.35	146.80	-0.0378	0.0211	0.0212	0.4050
18-OCT-2022	MEDPLUS	595.20	586.40	0.0149	0.0184	0.0184	0.3515
18-OCT-2022	MEGASOFT	34.75	35.15	-0.0114	0.0349	0.0348	0.6649
18-OCT-2022	MEGASTAR	261.60	258.10	0.0135	0.0291	0.0291	0.5560
18-OCT-2022	MELSTAR	2.55	2.60	-0.0194	0.0518	0.0516	0.9858
18-OCT-2022	MENONBE	109.45	107.65	0.0166	0.0318	0.0317	0.6056
18-OCT-2022	MEP	14.85	14.80	0.0034	0.0359	0.0359	0.6859
18-OCT-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	MERCATOR	1.10	1.15	-0.0445	0.0390	0.0390	0.7451
18-OCT-2022	METALFORGE	4.35	4.35	0.0000	0.0304	0.0303	0.5789
18-OCT-2022	METROBRAND	932.95	931.40	0.0017	0.0219	0.0219	0.4184
18-OCT-2022	METROPOLIS	1543.90	1558.75	-0.0096	0.0259	0.0258	0.4929
18-OCT-2022	MFL	1543.30	1506.15	0.0244	0.0312	0.0311	0.5942
18-OCT-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	MFSL	724.85	713.70	0.0155	0.0214	0.0214	0.4088
18-OCT-2022	MGEL	29.60	37.00	-0.2231	0.0320	0.0356	0.6801
18-OCT-2022	MGL	796.35	794.95	0.0018	0.0212	0.0211	0.4031
18-OCT-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	MHLXMIRU	165.70	177.30	-0.0677	0.0350	0.0352	0.6725
18-OCT-2022	MHRIL	285.40	277.80	0.0270	0.0265	0.0265	0.5063
18-OCT-2022	MICEL	11.80	12.05	-0.0210	0.0284	0.0283	0.5407
18-OCT-2022	MID150BEES	119.91	118.69	0.0102	0.0129	0.0128	0.2445
18-OCT-2022	MIDHANI	242.35	231.15	0.0473	0.0215	0.0217	0.4146
18-OCT-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	MINDACORP	196.75	200.35	-0.0181	0.0294	0.0294	0.5617
18-OCT-2022	MINDSPACE	367.94	366.57	0.0037	0.0093	0.0093	0.1777
18-OCT-2022	MINDTECK	149.05	143.25	0.0397	0.0401	0.0401	0.7661
18-OCT-2022	MINDTREE	3420.10	3331.25	0.0263	0.0257	0.0257	0.4910
18-OCT-2022	MIRCELECTR	16.40	16.65	-0.0151	0.0364	0.0363	0.6935
18-OCT-2022	MIRZAINT	339.50	333.80	0.0169	0.0401	0.0400	0.7642
18-OCT-2022	MITCON	68.00	67.30	0.0103	0.0303	0.0303	0.5789
18-OCT-2022	MITTAL	11.45	11.35	0.0088	0.0398	0.0397	0.7585
18-OCT-2022	MMFL	792.45	801.10	-0.0109	0.0264	0.0264	0.5044
18-OCT-2022	MMP	163.05	160.50	0.0158	0.0331	0.0330	0.6305
18-OCT-2022	MMTC	35.20	34.90	0.0086	0.0324	0.0323	0.6171
18-OCT-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	MODIRUBBER	73.25	74.05	-0.0109	0.0312	0.0312	0.5961
18-OCT-2022	MODISONLTD	72.95	73.80	-0.0116	0.0286	0.0285	0.5445
18-OCT-2022	MOGSEC	49.31	49.37	-0.0012	0.0097	0.0097	0.1853
18-OCT-2022	MOHEALTH	23.15	23.40	-0.0107	0.0083	0.0083	0.1586
18-OCT-2022	MOHITIND	17.70	17.85	-0.0084	0.0424	0.0423	0.8081
18-OCT-2022	MOIL	153.45	150.75	0.0178	0.0197	0.0197	0.3764
18-OCT-2022	MOKSH	13.95	14.05	-0.0071	0.0345	0.0344	0.6572
18-OCT-2022	MOL	116.55	114.70	0.0160	0.0273	0.0273	0.5216
18-OCT-2022	MOLDTECH	92.60	89.40	0.0352	0.0325	0.0325	0.6209
18-OCT-2022	MOLDTKPAC	871.60	818.40	0.0630	0.0240	0.0244	0.4662
18-OCT-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	MOLOWVOL	23.78	23.52	0.0110	0.0109	0.0109	0.2082
18-OCT-2022	MOM100	32.78	32.28	0.0154	0.0138	0.0139	0.2656
18-OCT-2022	MOM50	175.20	172.88	0.0133	0.0119	0.0119	0.2273
18-OCT-2022	MOMENTUM	19.11	19.39	-0.0145	0.0108	0.0108	0.2063
18-OCT-2022	MOMOMENTUM	39.07	38.65	0.0108	0.0142	0.0142	0.2713
18-OCT-2022	MON100	91.45	88.83	0.0291	0.0151	0.0152	0.2904
18-OCT-2022	MONARCH	349.95	347.80	0.0062	0.0307	0.0306	0.5846
18-OCT-2022	MONEYTECH	363.00	363.00	0.0000	0.0013	0.0013	0.0248
18-OCT-2022	MONQ50	48.96	47.68	0.0265	0.0141	0.0142	0.2713
18-OCT-2022	MONTECARLO	725.55	700.25	0.0355	0.0335	0.0335	0.6400
18-OCT-2022	MOQUALITY	117.10	115.70	0.0120	0.0156	0.0156	0.2980
18-OCT-2022	MORARJEE	18.15	17.90	0.0139	0.0341	0.0340	0.6496
18-OCT-2022	MOREPENLAB	27.00	27.05	-0.0019	0.0342	0.0341	0.6515
18-OCT-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	MOTHERSON	63.90	69.20	-0.0797	0.0229	0.0235	0.4490
18-OCT-2022	MOTILALOFS	702.00	710.35	-0.0118	0.0218	0.0218	0.4165
18-OCT-2022	MOTOGENFIN	26.60	26.65	-0.0019	0.0369	0.0368	0.7031
18-OCT-2022	MOVALUE	41.95	41.65	0.0072	0.0226	0.0225	0.4299
18-OCT-2022	MPHASIS	2114.80	2100.95	0.0066	0.0225	0.0225	0.4299
18-OCT-2022	MPSLTD	650.30	654.35	-0.0062	0.0246	0.0245	0.4681
18-OCT-2022	MRF	83083.25	82268.50	0.0099	0.0173	0.0173	0.3305
18-OCT-2022	MRO-TEK	68.30	65.00	0.0495	0.0455	0.0456	0.8712
18-OCT-2022	MRPL	57.05	55.85	0.0213	0.0375	0.0374	0.7145
18-OCT-2022	MSPL	9.30	9.30	0.0000	0.0343	0.0343	0.6553
18-OCT-2022	MSTCLTD	258.85	255.20	0.0142	0.0310	0.0309	0.5903
18-OCT-2022	MSUMI	87.10	88.65	-0.0176	0.0168	0.0168	0.3210
18-OCT-2022	MTARTECH	1588.35	1579.10	0.0058	0.0254	0.0253	0.4834
18-OCT-2022	MTEDUCARE	8.20	8.20	0.0000	0.0390	0.0389	0.7432
18-OCT-2022	MTNL	21.30	21.40	-0.0047	0.0382	0.0381	0.7279
18-OCT-2022	MUKANDLTD	100.75	100.55	0.0020	0.0291	0.0290	0.5540
18-OCT-2022	MUKTAARTS	62.85	63.70	-0.0134	0.0312	0.0311	0.5942
18-OCT-2022	MUNJALAU	50.70	50.75	-0.0010	0.0266	0.0266	0.5082
18-OCT-2022	MUNJALSHOW	99.35	98.95	0.0040	0.0196	0.0195	0.3725
18-OCT-2022	MURUDCERA	37.05	34.20	0.0800	0.0333	0.0337	0.6438
18-OCT-2022	MUTHOOTCAP	249.40	248.05	0.0054	0.0264	0.0264	0.5044
18-OCT-2022	MUTHOOTFIN	1040.85	1022.05	0.0182	0.0222	0.0222	0.4241
18-OCT-2022	NACLIND	73.75	72.70	0.0143	0.0277	0.0276	0.5273
18-OCT-2022	NAGAFERT	8.10	8.05	0.0062	0.0354	0.0353	0.6744
18-OCT-2022	NAGREEKCAP	12.00	11.35	0.0557	0.0460	0.0460	0.8788
18-OCT-2022	NAGREEKEXP	37.75	38.25	-0.0132	0.0369	0.0368	0.7031
18-OCT-2022	NAHARCAP	354.25	341.30	0.0372	0.0391	0.0391	0.7470
18-OCT-2022	NAHARINDUS	112.45	110.25	0.0198	0.0345	0.0344	0.6572
18-OCT-2022	NAHARPOLY	332.80	312.30	0.0636	0.0389	0.0390	0.7451
18-OCT-2022	NAHARSPING	301.00	294.10	0.0232	0.0328	0.0328	0.6266
18-OCT-2022	NAM-INDIA	269.35	271.70	-0.0087	0.0209	0.0208	0.3974
18-OCT-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	NATCOPHARM	590.30	595.35	-0.0085	0.0202	0.0202	0.3859
18-OCT-2022	NATHBIOGEN	158.85	158.70	0.0009	0.0281	0.0280	0.5349
18-OCT-2022	NATIONALUM	68.65	68.70	-0.0007	0.0289	0.0288	0.5502
18-OCT-2022	NAUKRI	3860.30	3789.40	0.0185	0.0256	0.0256	0.4891
18-OCT-2022	NAVA	193.35	193.35	0.0000	0.0380	0.0379	0.7241
18-OCT-2022	NAVINFLUOR	4286.80	4420.10	-0.0306	0.0233	0.0234	0.4471
18-OCT-2022	NAVKARCORP	59.20	58.55	0.0110	0.0411	0.0410	0.7833
18-OCT-2022	NAVNETEDUL	127.40	128.70	-0.0102	0.0248	0.0247	0.4719
18-OCT-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	NAZARA	699.30	687.80	0.0166	0.0315	0.0315	0.6018
18-OCT-2022	NBCC	31.15	30.40	0.0244	0.0268	0.0268	0.5120
18-OCT-2022	NBIFIN	1804.00	1804.00	0.0000	0.0257	0.0257	0.4910
18-OCT-2022	NCC	71.15	70.00	0.0163	0.0267	0.0266	0.5082
18-OCT-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	NCLIND	178.00	178.05	-0.0003	0.0238	0.0237	0.4528
18-OCT-2022	NDGL	1294.55	1279.10	0.0120	0.0365	0.0364	0.6954
18-OCT-2022	NDL	28.95	29.10	-0.0052	0.0362	0.0361	0.6897
18-OCT-2022	NDRAUTO	454.25	463.75	-0.0207	0.0344	0.0343	0.6553
18-OCT-2022	NDTV	326.70	324.70	0.0061	0.0457	0.0456	0.8712
18-OCT-2022	NECCLTD	26.70	25.15	0.0598	0.0390	0.0392	0.7489
18-OCT-2022	NECLIFE	21.45	21.30	0.0070	0.0336	0.0335	0.6400
18-OCT-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	NELCAST	79.35	72.85	0.0855	0.0310	0.0315	0.6018
18-OCT-2022	NELCO	876.80	868.60	0.0094	0.0336	0.0335	0.6400
18-OCT-2022	NEOGEN	1544.45	1531.45	0.0085	0.0271	0.0271	0.5177
18-OCT-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	NESCO	581.85	571.10	0.0186	0.0198	0.0198	0.3783
18-OCT-2022	NESTLEIND	19387.80	18920.50	0.0244	0.0133	0.0133	0.2541
18-OCT-2022	NETF	182.24	180.26	0.0109	0.0148	0.0147	0.2808
18-OCT-2022	NETWORK18	70.00	66.40	0.0528	0.0361	0.0362	0.6916
18-OCT-2022	NEULANDLAB	1486.65	1500.70	-0.0094	0.0353	0.0352	0.6725
18-OCT-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	NEWGEN	370.60	362.00	0.0235	0.0262	0.0262	0.5006
18-OCT-2022	NEXTMEDIA	5.75	5.85	-0.0172	0.0503	0.0502	0.9591
18-OCT-2022	NFL	48.40	47.40	0.0209	0.0286	0.0285	0.5445
18-OCT-2022	NGIL	120.65	123.55	-0.0238	0.0315	0.0315	0.6018
18-OCT-2022	NGLFINE	1409.65	1410.15	-0.0004	0.0100	0.0100	0.1910
18-OCT-2022	NH	730.90	721.60	0.0128	0.0200	0.0200	0.3821
18-OCT-2022	NHIT	109.74	109.74	0.0000	0.0065	0.0065	0.1242
18-OCT-2022	NHPC	41.95	39.35	0.0640	0.0216	0.0220	0.4203
18-OCT-2022	NIACL	86.20	85.60	0.0070	0.0245	0.0244	0.4662
18-OCT-2022	NIBL	20.80	20.50	0.0145	0.0387	0.0386	0.7375
18-OCT-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	NIF100BEES	184.71	181.67	0.0166	0.0132	0.0132	0.2522
18-OCT-2022	NIFTYBEES	190.64	188.83	0.0095	0.0109	0.0109	0.2082
18-OCT-2022	NIFTYQLITY	14.23	14.12	0.0078	0.0138	0.0137	0.2617
18-OCT-2022	NIITLTD	282.50	288.25	-0.0201	0.0333	0.0333	0.6362
18-OCT-2022	NILAINFRA	6.30	6.30	0.0000	0.0367	0.0366	0.6992
18-OCT-2022	NILASPACES	3.20	3.05	0.0480	0.0386	0.0386	0.7375
18-OCT-2022	NILKAMAL	2074.80	2047.85	0.0131	0.0206	0.0206	0.3936
18-OCT-2022	NIPPOBATRY	411.85	408.50	0.0082	0.0318	0.0317	0.6056
18-OCT-2022	NIRAJ	30.45	30.40	0.0016	0.0264	0.0263	0.5025
18-OCT-2022	NITCO	22.75	22.75	0.0000	0.0299	0.0298	0.5693
18-OCT-2022	NITINSPIN	210.50	207.25	0.0156	0.0292	0.0291	0.5560
18-OCT-2022	NITIRAJ	78.20	78.80	-0.0076	0.0330	0.0329	0.6286
18-OCT-2022	NKIND	38.80	39.95	-0.0292	0.0457	0.0457	0.8731
18-OCT-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	NLCINDIA	70.05	68.25	0.0260	0.0266	0.0266	0.5082
18-OCT-2022	NMDC	131.80	133.40	-0.0121	0.0247	0.0246	0.4700
18-OCT-2022	NOCIL	259.35	253.10	0.0244	0.0261	0.0261	0.4986
18-OCT-2022	NOIDATOLL	7.85	7.85	0.0000	0.0421	0.0420	0.8024
18-OCT-2022	NORBTEAEXP	7.00	7.10	-0.0142	0.0323	0.0323	0.6171
18-OCT-2022	NOVARTIND	678.00	669.30	0.0129	0.0309	0.0309	0.5903
18-OCT-2022	NPBET	211.42	210.11	0.0062	0.0160	0.0160	0.3057
18-OCT-2022	NRAIL	392.55	395.55	-0.0076	0.0295	0.0295	0.5636
18-OCT-2022	NRBBEARING	174.40	170.75	0.0212	0.0274	0.0273	0.5216
18-OCT-2022	NSIL	1957.30	1794.35	0.0869	0.0296	0.0301	0.5751
18-OCT-2022	NTPC	166.95	168.40	-0.0086	0.0173	0.0173	0.3305
18-OCT-2022	NUCLEUS	395.90	396.70	-0.0020	0.0240	0.0239	0.4566
18-OCT-2022	NURECA	821.30	831.15	-0.0119	0.0287	0.0287	0.5483
18-OCT-2022	NUVOCO	391.50	387.55	0.0101	0.0233	0.0233	0.4451
18-OCT-2022	NV20BEES	98.35	98.95	-0.0061	0.0130	0.0130	0.2484
18-OCT-2022	NXTDIGITAL	390.05	404.00	-0.0351	0.0276	0.0277	0.5292
18-OCT-2022	NYKAA	1144.15	1160.90	-0.0145	0.0226	0.0226	0.4318
18-OCT-2022	OAL	471.30	484.15	-0.0269	0.0297	0.0296	0.5655
18-OCT-2022	OBCL	87.45	88.30	-0.0097	0.0187	0.0186	0.3554
18-OCT-2022	OBEROIRLTY	863.80	857.60	0.0072	0.0255	0.0254	0.4853
18-OCT-2022	OCCL	859.85	872.75	-0.0149	0.0208	0.0208	0.3974
18-OCT-2022	OEGIL	25.70	25.70	0.0000	0.0043	0.0043	0.0822
18-OCT-2022	OFSS	2949.20	2940.40	0.0030	0.0178	0.0178	0.3401
18-OCT-2022	OIL	189.35	184.50	0.0259	0.0297	0.0297	0.5674
18-OCT-2022	OILCOUNTUB	16.65	15.95	0.0430	0.0349	0.0349	0.6668
18-OCT-2022	OLECTRA	579.65	583.15	-0.0060	0.0293	0.0292	0.5579
18-OCT-2022	OMAXAUTO	78.40	78.80	-0.0051	0.0387	0.0386	0.7375
18-OCT-2022	OMAXE	95.35	92.70	0.0282	0.0303	0.0303	0.5789
18-OCT-2022	OMINFRAL	35.70	36.80	-0.0303	0.0364	0.0364	0.6954
18-OCT-2022	OMKARCHEM	13.50	14.60	-0.0783	0.0401	0.0404	0.7718
18-OCT-2022	ONELIFECAP	14.25	13.85	0.0285	0.0412	0.0411	0.7852
18-OCT-2022	ONEPOINT	14.45	14.40	0.0035	0.0922	0.0919	1.7557
18-OCT-2022	ONGC	128.70	127.80	0.0070	0.0250	0.0250	0.4776
18-OCT-2022	ONMOBILE	114.10	114.80	-0.0061	0.0363	0.0362	0.6916
18-OCT-2022	ONWARDTEC	260.80	261.05	-0.0010	0.0322	0.0321	0.6133
18-OCT-2022	OPTIEMUS	245.95	243.40	0.0104	0.0364	0.0363	0.6935
18-OCT-2022	ORBTEXP	165.15	159.30	0.0361	0.0384	0.0384	0.7336
18-OCT-2022	ORCHPHARMA	335.55	337.05	-0.0045	0.0276	0.0275	0.5254
18-OCT-2022	ORICONENT	28.90	28.90	0.0000	0.0328	0.0327	0.6247
18-OCT-2022	ORIENTABRA	29.65	30.30	-0.0217	0.0304	0.0304	0.5808
18-OCT-2022	ORIENTALTL	9.05	9.10	-0.0055	0.0385	0.0384	0.7336
18-OCT-2022	ORIENTBELL	590.25	587.60	0.0045	0.0384	0.0383	0.7317
18-OCT-2022	ORIENTCEM	123.55	122.95	0.0049	0.0257	0.0257	0.4910
18-OCT-2022	ORIENTELEC	272.70	268.45	0.0157	0.0193	0.0193	0.3687
18-OCT-2022	ORIENTHOT	75.35	77.25	-0.0249	0.0309	0.0309	0.5903
18-OCT-2022	ORIENTLTD	65.15	65.10	0.0008	0.0339	0.0338	0.6457
18-OCT-2022	ORIENTPPR	35.85	35.45	0.0112	0.0315	0.0314	0.5999
18-OCT-2022	ORISSAMINE	2706.00	2752.90	-0.0172	0.0293	0.0293	0.5598
18-OCT-2022	ORTEL	1.40	1.35	0.0364	0.0871	0.0869	1.6602
18-OCT-2022	ORTINLAB	22.70	22.65	0.0022	0.0342	0.0342	0.6534
18-OCT-2022	OSWALAGRO	40.85	40.85	0.0000	0.0403	0.0402	0.7680
18-OCT-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	PAGEIND	52345.90	51340.60	0.0194	0.0194	0.0194	0.3706
18-OCT-2022	PAISALO	79.40	77.55	0.0236	0.0304	0.0303	0.5789
18-OCT-2022	PALASHSECU	89.30	90.40	-0.0122	0.0358	0.0357	0.6820
18-OCT-2022	PALREDTEC	145.25	137.85	0.0523	0.0375	0.0375	0.7164
18-OCT-2022	PANACEABIO	138.70	140.80	-0.0150	0.0332	0.0331	0.6324
18-OCT-2022	PANACHE	63.35	64.85	-0.0234	0.0378	0.0378	0.7222
18-OCT-2022	PANAMAPET	275.85	272.30	0.0130	0.0309	0.0308	0.5884
18-OCT-2022	PANSARI	89.15	91.95	-0.0309	0.0329	0.0329	0.6286
18-OCT-2022	PAR	149.80	151.90	-0.0139	0.0276	0.0276	0.5273
18-OCT-2022	PARACABLES	16.15	16.20	-0.0031	0.0411	0.0410	0.7833
18-OCT-2022	PARADEEP	62.70	62.85	-0.0024	0.0186	0.0186	0.3554
18-OCT-2022	PARAGMILK	109.75	109.90	-0.0014	0.0289	0.0288	0.5502
18-OCT-2022	PARAS	649.35	629.40	0.0312	0.0249	0.0249	0.4757
18-OCT-2022	PARSVNATH	7.15	7.05	0.0141	0.0368	0.0367	0.7012
18-OCT-2022	PASUPTAC	33.65	33.05	0.0180	0.0297	0.0297	0.5674
18-OCT-2022	PATANJALI	1423.50	1419.05	0.0031	0.0345	0.0344	0.6572
18-OCT-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	PATELENG	21.75	21.80	-0.0023	0.0349	0.0349	0.6668
18-OCT-2022	PATINTLOG	13.50	13.35	0.0112	0.0364	0.0363	0.6935
18-OCT-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	PAYTM	662.50	672.55	-0.0151	0.0283	0.0282	0.5388
18-OCT-2022	PCBL	140.45	139.20	0.0089	0.0326	0.0326	0.6228
18-OCT-2022	PCJEWELLER	101.65	99.75	0.0189	0.0358	0.0357	0.6820
18-OCT-2022	PDMJEPAPER	40.75	40.75	0.0000	0.0301	0.0300	0.5731
18-OCT-2022	PDPL	4.40	4.20	0.0465	0.0497	0.0497	0.9495
18-OCT-2022	PDSL	306.75	298.55	0.0271	0.0251	0.0251	0.4795
18-OCT-2022	PEARLPOLY	18.95	19.25	-0.0157	0.0392	0.0391	0.7470
18-OCT-2022	PEL	819.90	803.30	0.0205	0.0273	0.0272	0.5197
18-OCT-2022	PENIND	57.95	57.85	0.0017	0.0343	0.0342	0.6534
18-OCT-2022	PENINLAND	13.05	13.00	0.0038	0.0360	0.0359	0.6859
18-OCT-2022	PERSISTENT	3690.05	3628.65	0.0168	0.0249	0.0249	0.4757
18-OCT-2022	PETRONET	201.45	200.95	0.0025	0.0163	0.0163	0.3114
18-OCT-2022	PFC	104.15	101.80	0.0228	0.0172	0.0173	0.3305
18-OCT-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	PFIZER	4342.90	4349.90	-0.0016	0.0142	0.0142	0.2713
18-OCT-2022	PFOCUS	74.55	74.05	0.0067	0.0331	0.0331	0.6324
18-OCT-2022	PFS	14.00	14.05	-0.0036	0.0300	0.0299	0.5712
18-OCT-2022	PGEL	1074.80	1042.90	0.0301	0.0347	0.0347	0.6629
18-OCT-2022	PGHH	13842.20	13847.70	-0.0004	0.0147	0.0147	0.2808
18-OCT-2022	PGHL	4100.35	4162.60	-0.0151	0.0150	0.0150	0.2866
18-OCT-2022	PGIL	442.95	435.45	0.0171	0.0379	0.0378	0.7222
18-OCT-2022	PGINVIT	140.21	139.99	0.0016	0.0063	0.0063	0.1204
18-OCT-2022	PHARMABEES	13.11	13.11	0.0000	0.0093	0.0093	0.1777
18-OCT-2022	PHOENIXLTD	1423.55	1348.55	0.0541	0.0238	0.0241	0.4604
18-OCT-2022	PIDILITIND	2712.65	2691.35	0.0079	0.0163	0.0162	0.3095
18-OCT-2022	PIIND	3088.95	3058.80	0.0098	0.0201	0.0201	0.3840
18-OCT-2022	PILANIINVS	1776.45	1776.95	-0.0003	0.0194	0.0194	0.3706
18-OCT-2022	PILITA	7.80	7.85	-0.0064	0.0334	0.0333	0.6362
18-OCT-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	PIONDIST	169.50	165.70	0.0227	0.0244	0.0244	0.4662
18-OCT-2022	PIONEEREMB	43.60	43.70	-0.0023	0.0302	0.0301	0.5751
18-OCT-2022	PITTIENG	294.15	293.95	0.0007	0.0362	0.0361	0.6897
18-OCT-2022	PIXTRANS	898.70	846.35	0.0600	0.0153	0.0159	0.3038
18-OCT-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	PKTEA	262.65	252.15	0.0408	0.0278	0.0279	0.5330
18-OCT-2022	PLASTIBLEN	208.65	209.20	-0.0026	0.0246	0.0246	0.4700
18-OCT-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	PNB	38.85	36.90	0.0515	0.0254	0.0256	0.4891
18-OCT-2022	PNBGILTS	61.10	60.90	0.0033	0.0227	0.0227	0.4337
18-OCT-2022	PNBHOUSING	393.55	388.25	0.0136	0.0293	0.0293	0.5598
18-OCT-2022	PNC	48.80	51.50	-0.0539	0.0393	0.0394	0.7527
18-OCT-2022	PNCINFRA	262.60	262.80	-0.0008	0.0234	0.0234	0.4471
18-OCT-2022	PODDARHOUS	213.45	206.05	0.0353	0.0351	0.0351	0.6706
18-OCT-2022	PODDARMENT	254.55	252.90	0.0065	0.0256	0.0256	0.4891
18-OCT-2022	POKARNA	446.75	434.55	0.0277	0.0320	0.0319	0.6094
18-OCT-2022	POLICYBZR	430.00	426.50	0.0082	0.0301	0.0301	0.5751
18-OCT-2022	POLYCAB	2749.15	2618.85	0.0486	0.0204	0.0207	0.3955
18-OCT-2022	POLYMED	960.05	940.25	0.0208	0.0263	0.0263	0.5025
18-OCT-2022	POLYPLEX	1702.65	1746.65	-0.0255	0.0276	0.0276	0.5273
18-OCT-2022	PONNIERODE	248.20	249.45	-0.0050	0.0313	0.0313	0.5980
18-OCT-2022	POONAWALLA	327.70	324.70	0.0092	0.0330	0.0329	0.6286
18-OCT-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
18-OCT-2022	POWERGRID	212.35	211.85	0.0024	0.0174	0.0174	0.3324
18-OCT-2022	POWERINDIA	3337.30	3369.05	-0.0095	0.0263	0.0262	0.5006
18-OCT-2022	POWERMECH	1851.15	1766.85	0.0466	0.0295	0.0296	0.5655
18-OCT-2022	PPAP	214.35	215.45	-0.0051	0.0268	0.0267	0.5101
18-OCT-2022	PPL	171.70	167.75	0.0233	0.0280	0.0279	0.5330
18-OCT-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	PRAENG	14.20	14.30	-0.0070	0.0342	0.0341	0.6515
18-OCT-2022	PRAJIND	438.75	432.35	0.0147	0.0296	0.0296	0.5655
18-OCT-2022	PRAKASH	51.70	51.75	-0.0010	0.0309	0.0308	0.5884
18-OCT-2022	PRAKASHSTL	5.15	5.20	-0.0097	0.0530	0.0529	1.0107
18-OCT-2022	PRAXIS	31.05	30.75	0.0097	0.0356	0.0355	0.6782
18-OCT-2022	PRECAM	109.25	105.55	0.0345	0.0353	0.0353	0.6744
18-OCT-2022	PRECOT	221.80	223.35	-0.0070	0.0320	0.0320	0.6114
18-OCT-2022	PRECWIRE	85.95	86.15	-0.0023	0.0330	0.0329	0.6286
18-OCT-2022	PREMEXPLN	435.55	427.85	0.0178	0.0321	0.0320	0.6114
18-OCT-2022	PREMIER	3.65	3.55	0.0278	0.0375	0.0375	0.7164
18-OCT-2022	PREMIERPOL	93.30	94.45	-0.0123	0.0422	0.0422	0.8062
18-OCT-2022	PRESSMN	51.75	53.05	-0.0248	0.0385	0.0384	0.7336
18-OCT-2022	PRESTIGE	433.55	433.05	0.0012	0.0261	0.0260	0.4967
18-OCT-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	PRICOLLTD	192.10	194.85	-0.0142	0.0346	0.0345	0.6591
18-OCT-2022	PRIMESECU	104.90	106.00	-0.0104	0.0297	0.0296	0.5655
18-OCT-2022	PRINCEPIPE	567.05	570.30	-0.0057	0.0214	0.0213	0.4069
18-OCT-2022	PRITI	174.20	180.70	-0.0366	0.0292	0.0293	0.5598
18-OCT-2022	PRITIKAUTO	15.90	16.00	-0.0063	0.0352	0.0351	0.6706
18-OCT-2022	PRIVISCL	1385.40	1382.60	0.0020	0.0331	0.0330	0.6305
18-OCT-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	PROZONINTU	21.65	21.80	-0.0069	0.0319	0.0318	0.6075
18-OCT-2022	PRSMJOHNSN	124.45	122.55	0.0154	0.0250	0.0250	0.4776
18-OCT-2022	PRUDENT	696.00	677.25	0.0273	0.0212	0.0212	0.4050
18-OCT-2022	PSB	15.35	15.05	0.0197	0.0227	0.0227	0.4337
18-OCT-2022	PSPPROJECT	571.50	641.20	-0.1151	0.0258	0.0270	0.5158
18-OCT-2022	PSUBNKBEES	35.15	33.77	0.0401	0.0197	0.0198	0.3783
18-OCT-2022	PTC	76.10	76.05	0.0007	0.0222	0.0221	0.4222
18-OCT-2022	PTL	30.20	30.10	0.0033	0.0262	0.0261	0.4986
18-OCT-2022	PUNJABCHEM	1049.60	1053.85	-0.0040	0.0239	0.0239	0.4566
18-OCT-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	PURVA	94.95	94.00	0.0101	0.0313	0.0312	0.5961
18-OCT-2022	PVP	8.75	8.70	0.0057	0.0569	0.0567	1.0833
18-OCT-2022	PVR	1726.65	1688.65	0.0223	0.0240	0.0240	0.4585
18-OCT-2022	QGOLDHALF	42.89	43.00	-0.0026	0.0077	0.0077	0.1471
18-OCT-2022	QNIFTY	1849.40	1831.05	0.0100	0.0113	0.0113	0.2159
18-OCT-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	QUESS	574.35	580.85	-0.0113	0.0253	0.0253	0.4834
18-OCT-2022	QUICKHEAL	203.45	197.55	0.0294	0.0272	0.0272	0.5197
18-OCT-2022	RADAAN	1.40	1.45	-0.0351	0.0575	0.0574	1.0966
18-OCT-2022	RADHIKAJWE	158.05	156.50	0.0099	0.0175	0.0175	0.3343
18-OCT-2022	RADICO	1053.35	1033.05	0.0195	0.0238	0.0238	0.4547
18-OCT-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	RADIOCITY	24.30	24.30	0.0000	0.0172	0.0171	0.3267
18-OCT-2022	RAILTEL	105.40	106.90	-0.0141	0.0204	0.0203	0.3878
18-OCT-2022	RAIN	165.35	166.15	-0.0048	0.0308	0.0307	0.5865
18-OCT-2022	RAINBOW	670.45	660.25	0.0153	0.0173	0.0173	0.3305
18-OCT-2022	RAJESHEXPO	687.05	682.05	0.0073	0.0227	0.0226	0.4318
18-OCT-2022	RAJMET	280.50	279.90	0.0021	0.0217	0.0216	0.4127
18-OCT-2022	RAJRATAN	1158.15	1168.80	-0.0092	0.0338	0.0337	0.6438
18-OCT-2022	RAJRILTD	35.50	34.85	0.0185	0.1284	0.1281	2.4473
18-OCT-2022	RAJSREESUG	34.10	34.45	-0.0102	0.0335	0.0334	0.6381
18-OCT-2022	RAJTV	41.15	40.70	0.0110	0.0336	0.0336	0.6419
18-OCT-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	RALLIS	219.10	214.25	0.0224	0.0192	0.0193	0.3687
18-OCT-2022	RAMANEWS	15.50	15.50	0.0000	0.0274	0.0273	0.5216
18-OCT-2022	RAMAPHO	293.55	290.75	0.0096	0.0184	0.0183	0.3496
18-OCT-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	RAMASTEEL	131.75	133.00	-0.0094	0.0326	0.0325	0.6209
18-OCT-2022	RAMCOCEM	706.10	707.10	-0.0014	0.0199	0.0198	0.3783
18-OCT-2022	RAMCOIND	186.90	186.10	0.0043	0.0230	0.0229	0.4375
18-OCT-2022	RAMCOSYS	256.45	255.40	0.0041	0.0365	0.0364	0.6954
18-OCT-2022	RAMKY	230.30	216.35	0.0625	0.0383	0.0385	0.7355
18-OCT-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	RAMRAT	211.10	219.75	-0.0402	0.0258	0.0259	0.4948
18-OCT-2022	RANASUG	23.70	23.75	-0.0021	0.0351	0.0350	0.6687
18-OCT-2022	RANEENGINE	235.70	230.60	0.0219	0.0290	0.0290	0.5540
18-OCT-2022	RANEHOLDIN	923.30	861.00	0.0699	0.0245	0.0249	0.4757
18-OCT-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	RATEGAIN	289.05	279.75	0.0327	0.0277	0.0277	0.5292
18-OCT-2022	RATNAMANI	2013.30	2020.75	-0.0037	0.0218	0.0218	0.4165
18-OCT-2022	RAYMOND	1167.80	1134.80	0.0287	0.0344	0.0344	0.6572
18-OCT-2022	RBA	128.00	122.25	0.0460	0.0246	0.0247	0.4719
18-OCT-2022	RBL	741.50	751.25	-0.0131	0.0248	0.0248	0.4738
18-OCT-2022	RBLBANK	129.35	127.05	0.0179	0.0373	0.0372	0.7107
18-OCT-2022	RCF	95.05	92.65	0.0256	0.0284	0.0284	0.5426
18-OCT-2022	RCOM	1.75	1.80	-0.0282	0.0348	0.0348	0.6649
18-OCT-2022	RECLTD	93.90	91.65	0.0243	0.0176	0.0176	0.3362
18-OCT-2022	REDINGTON	138.75	137.25	0.0109	0.0275	0.0275	0.5254
18-OCT-2022	REFEX	152.10	152.10	0.0000	0.0348	0.0347	0.6629
18-OCT-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	REGENCERAM	30.65	30.35	0.0098	0.0780	0.0778	1.4864
18-OCT-2022	RELAXO	968.20	965.00	0.0033	0.0166	0.0165	0.3152
18-OCT-2022	RELCHEMQ	189.70	189.50	0.0011	0.0156	0.0156	0.2980
18-OCT-2022	RELIANCE	2451.25	2408.85	0.0174	0.0180	0.0180	0.3439
18-OCT-2022	RELIGARE	178.95	182.95	-0.0221	0.0353	0.0352	0.6725
18-OCT-2022	RELINFRA	143.70	138.70	0.0354	0.0418	0.0418	0.7986
18-OCT-2022	REMSONSIND	221.50	218.60	0.0132	0.0326	0.0325	0.6209
18-OCT-2022	RENUKA	62.95	61.50	0.0233	0.0405	0.0404	0.7718
18-OCT-2022	REPCOHOME	212.20	211.20	0.0047	0.0348	0.0347	0.6629
18-OCT-2022	REPL	154.75	157.40	-0.0170	0.0223	0.0223	0.4260
18-OCT-2022	REPRO	462.40	450.90	0.0252	0.0289	0.0289	0.5521
18-OCT-2022	RESPONIND	137.90	138.15	-0.0018	0.0367	0.0366	0.6992
18-OCT-2022	REVATHI	876.40	875.20	0.0014	0.0317	0.0316	0.6037
18-OCT-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	RGL	120.95	111.55	0.0809	0.0309	0.0314	0.5999
18-OCT-2022	RHFL	3.75	3.70	0.0134	0.0433	0.0432	0.8253
18-OCT-2022	RHIM	718.40	671.20	0.0680	0.0269	0.0272	0.5197
18-OCT-2022	RICOAUTO	57.85	57.25	0.0104	0.0314	0.0313	0.5980
18-OCT-2022	RIIL	1148.00	1139.70	0.0073	0.0378	0.0378	0.7222
18-OCT-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	RITCO	191.60	193.30	-0.0088	0.0278	0.0278	0.5311
18-OCT-2022	RITES	387.95	379.40	0.0223	0.0198	0.0198	0.3783
18-OCT-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	RKDL	21.90	20.80	0.0515	0.0374	0.0374	0.7145
18-OCT-2022	RKEC	44.85	44.85	0.0000	0.0380	0.0380	0.7260
18-OCT-2022	RKFORGE	231.80	230.55	0.0054	0.0277	0.0276	0.5273
18-OCT-2022	RMCL	1.85	1.80	0.0274	0.0357	0.0357	0.6820
18-OCT-2022	RML	369.25	362.80	0.0176	0.0306	0.0305	0.5827
18-OCT-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ROHLTD	282.10	287.45	-0.0188	0.0348	0.0347	0.6629
18-OCT-2022	ROLEXRINGS	2052.45	1998.45	0.0267	0.0228	0.0228	0.4356
18-OCT-2022	ROLLT	1.30	1.30	0.0000	0.0374	0.0373	0.7126
18-OCT-2022	ROLTA	4.20	4.15	0.0120	0.0321	0.0320	0.6114
18-OCT-2022	ROML	56.80	57.75	-0.0166	0.0351	0.0350	0.6687
18-OCT-2022	ROSSARI	915.65	915.90	-0.0003	0.0193	0.0192	0.3668
18-OCT-2022	ROSSELLIND	279.25	280.60	-0.0048	0.0379	0.0378	0.7222
18-OCT-2022	ROTO	411.20	411.45	-0.0006	0.0156	0.0155	0.2961
18-OCT-2022	ROUTE	1380.45	1381.95	-0.0011	0.0304	0.0303	0.5789
18-OCT-2022	RPGLIFE	822.25	808.85	0.0164	0.0294	0.0293	0.5598
18-OCT-2022	RPOWER	16.60	16.20	0.0244	0.0392	0.0391	0.7470
18-OCT-2022	RPPINFRA	35.80	35.20	0.0169	0.0334	0.0333	0.6362
18-OCT-2022	RPPL	191.95	194.00	-0.0106	0.0342	0.0342	0.6534
18-OCT-2022	RPSGVENT	499.35	510.25	-0.0216	0.0293	0.0293	0.5598
18-OCT-2022	RSSOFTWARE	27.40	27.20	0.0073	0.0390	0.0389	0.7432
18-OCT-2022	RSWM	324.10	318.05	0.0188	0.0302	0.0302	0.5770
18-OCT-2022	RSYSTEMS	233.90	237.55	-0.0155	0.0328	0.0327	0.6247
18-OCT-2022	RTNINDIA	50.75	50.00	0.0149	0.0416	0.0415	0.7929
18-OCT-2022	RTNPOWER	4.40	4.40	0.0000	0.0367	0.0366	0.6992
18-OCT-2022	RUBYMILLS	230.85	236.85	-0.0257	0.0394	0.0393	0.7508
18-OCT-2022	RUCHINFRA	8.80	8.80	0.0000	0.0322	0.0321	0.6133
18-OCT-2022	RUCHIRA	124.55	120.20	0.0356	0.0370	0.0370	0.7069
18-OCT-2022	RUPA	306.95	306.20	0.0024	0.0303	0.0302	0.5770
18-OCT-2022	RUSHIL	479.55	477.80	0.0037	0.0349	0.0348	0.6649
18-OCT-2022	RVHL	26.05	26.10	-0.0019	0.0333	0.0332	0.6343
18-OCT-2022	RVNL	37.85	37.80	0.0013	0.0232	0.0231	0.4413
18-OCT-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	S&SPOWER	28.40	28.15	0.0088	0.0509	0.0507	0.9686
18-OCT-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SABEVENTS	6.35	6.40	-0.0078	0.0605	0.0603	1.1520
18-OCT-2022	SADBHAV	12.60	11.80	0.0656	0.0344	0.0346	0.6610
18-OCT-2022	SADBHIN	6.20	6.10	0.0163	0.0333	0.0332	0.6343
18-OCT-2022	SAFARI	1708.45	1735.90	-0.0159	0.0274	0.0273	0.5216
18-OCT-2022	SAGARDEEP	28.20	28.85	-0.0228	0.0342	0.0342	0.6534
18-OCT-2022	SAGCEM	196.70	197.40	-0.0036	0.0285	0.0284	0.5426
18-OCT-2022	SAIL	78.90	78.25	0.0083	0.0277	0.0276	0.5273
18-OCT-2022	SAKAR	275.90	257.90	0.0675	0.0373	0.0375	0.7164
18-OCT-2022	SAKHTISUG	21.55	21.65	-0.0046	0.0390	0.0389	0.7432
18-OCT-2022	SAKSOFT	96.60	94.95	0.0172	0.0358	0.0357	0.6820
18-OCT-2022	SAKUMA	14.15	14.20	-0.0035	0.0379	0.0378	0.7222
18-OCT-2022	SALASAR	30.10	28.35	0.0599	0.0335	0.0337	0.6438
18-OCT-2022	SALONA	292.75	292.95	-0.0007	0.0411	0.0410	0.7833
18-OCT-2022	SALSTEEL	12.55	12.80	-0.0197	0.0355	0.0355	0.6782
18-OCT-2022	SALZERELEC	262.70	245.80	0.0665	0.0342	0.0345	0.6591
18-OCT-2022	SAMBHAAV	4.10	4.25	-0.0359	0.0421	0.0420	0.8024
18-OCT-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SANCO	8.80	8.90	-0.0113	0.0375	0.0374	0.7145
18-OCT-2022	SANDESH	761.65	757.75	0.0051	0.0227	0.0227	0.4337
18-OCT-2022	SANDHAR	224.00	222.05	0.0087	0.0200	0.0199	0.3802
18-OCT-2022	SANGAMIND	277.70	264.45	0.0489	0.0359	0.0360	0.6878
18-OCT-2022	SANGHIIND	56.65	55.30	0.0241	0.0352	0.0351	0.6706
18-OCT-2022	SANGHVIMOV	225.20	227.65	-0.0108	0.0321	0.0320	0.6114
18-OCT-2022	SANGINITA	21.85	21.90	-0.0023	0.0345	0.0344	0.6572
18-OCT-2022	SANOFI	5694.75	5710.70	-0.0028	0.0123	0.0123	0.2350
18-OCT-2022	SANSERA	728.70	718.15	0.0146	0.0171	0.0170	0.3248
18-OCT-2022	SANWARIA	0.75	0.70	0.0690	0.0444	0.0446	0.8521
18-OCT-2022	SAPPHIRE	1432.20	1426.15	0.0042	0.0224	0.0223	0.4260
18-OCT-2022	SARDAEN	847.60	832.65	0.0178	0.0324	0.0323	0.6171
18-OCT-2022	SAREGAMA	379.65	372.70	0.0185	0.0267	0.0267	0.5101
18-OCT-2022	SARLAPOLY	48.40	48.05	0.0073	0.0312	0.0311	0.5942
18-OCT-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SASKEN	819.00	823.45	-0.0054	0.0246	0.0246	0.4700
18-OCT-2022	SASTASUNDR	311.65	310.65	0.0032	0.0343	0.0342	0.6534
18-OCT-2022	SATIA	138.85	138.05	0.0058	0.0317	0.0316	0.6037
18-OCT-2022	SATIN	144.45	130.30	0.1031	0.0324	0.0331	0.6324
18-OCT-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SBC	8.50	8.40	0.0118	0.0288	0.0287	0.5483
18-OCT-2022	SBCL	466.85	459.35	0.0162	0.0359	0.0358	0.6840
18-OCT-2022	SBICARD	883.70	858.50	0.0289	0.0203	0.0204	0.3897
18-OCT-2022	SBIETFCON	78.19	77.23	0.0124	0.0095	0.0095	0.1815
18-OCT-2022	SBIETFIT	292.46	290.25	0.0076	0.0139	0.0139	0.2656
18-OCT-2022	SBIETFPB	209.46	208.05	0.0068	0.0148	0.0148	0.2828
18-OCT-2022	SBIETFQLTY	150.80	149.36	0.0096	0.0102	0.0102	0.1949
18-OCT-2022	SBILIFE	1219.05	1189.80	0.0243	0.0172	0.0173	0.3305
18-OCT-2022	SBIN	562.45	543.65	0.0340	0.0188	0.0189	0.3611
18-OCT-2022	SCAPDVR	14.65	14.65	0.0000	0.0438	0.0437	0.8349
18-OCT-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SCHAEFFLER	3192.00	3285.75	-0.0289	0.0214	0.0214	0.4088
18-OCT-2022	SCHAND	170.90	175.75	-0.0280	0.0337	0.0336	0.6419
18-OCT-2022	SCHNEIDER	176.05	173.80	0.0129	0.0322	0.0321	0.6133
18-OCT-2022	SCI	118.20	117.20	0.0085	0.0274	0.0274	0.5235
18-OCT-2022	SDBL	124.55	124.70	-0.0012	0.0343	0.0342	0.6534
18-OCT-2022	SDL24BEES	108.63	108.60	0.0003	0.0022	0.0022	0.0420
18-OCT-2022	SDL26BEES	107.82	108.11	-0.0027	0.0042	0.0042	0.0802
18-OCT-2022	SEAMECLTD	1169.65	1185.00	-0.0130	0.0343	0.0342	0.6534
18-OCT-2022	SECURCRED	73.45	72.60	0.0116	0.0000	0.0008	0.0153
18-OCT-2022	SECURKLOUD	63.10	63.20	-0.0016	0.0398	0.0397	0.7585
18-OCT-2022	SELAN	307.85	304.65	0.0104	0.0364	0.0363	0.6935
18-OCT-2022	SEPC	8.30	8.40	-0.0120	0.0380	0.0379	0.7241
18-OCT-2022	SEPOWER	17.60	17.75	-0.0085	0.0397	0.0396	0.7566
18-OCT-2022	SEQUENT	101.85	103.25	-0.0137	0.0347	0.0346	0.6610
18-OCT-2022	SERVOTECH	173.85	175.00	-0.0066	0.0341	0.0341	0.6515
18-OCT-2022	SESHAPAPER	285.70	282.10	0.0127	0.0300	0.0299	0.5712
18-OCT-2022	SETCO	10.95	10.30	0.0612	0.0320	0.0322	0.6152
18-OCT-2022	SETF10GILT	201.70	202.50	-0.0040	0.0081	0.0081	0.1548
18-OCT-2022	SETFGOLD	44.37	44.39	-0.0005	0.0077	0.0076	0.1452
18-OCT-2022	SETFNIF50	180.36	178.79	0.0087	0.0106	0.0106	0.2025
18-OCT-2022	SETFNIFBK	404.25	400.10	0.0103	0.0143	0.0143	0.2732
18-OCT-2022	SETFNN50	438.87	435.13	0.0086	0.0117	0.0117	0.2235
18-OCT-2022	SETUINFRA	1.75	1.75	0.0000	0.0411	0.0410	0.7833
18-OCT-2022	SFL	2661.65	2602.30	0.0226	0.0205	0.0205	0.3917
18-OCT-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SGIL	148.50	149.40	-0.0060	0.0286	0.0286	0.5464
18-OCT-2022	SGL	22.65	22.85	-0.0088	0.0324	0.0323	0.6171
18-OCT-2022	SHAHALLOYS	59.85	60.00	-0.0025	0.0402	0.0401	0.7661
18-OCT-2022	SHAILY	1885.85	1887.30	-0.0008	0.0191	0.0191	0.3649
18-OCT-2022	SHAKTIPUMP	492.25	490.00	0.0046	0.0293	0.0292	0.5579
18-OCT-2022	SHALBY	145.45	142.85	0.0180	0.0274	0.0274	0.5235
18-OCT-2022	SHALPAINTS	162.55	163.85	-0.0080	0.0289	0.0288	0.5502
18-OCT-2022	SHANKARA	735.75	710.50	0.0349	0.0297	0.0298	0.5693
18-OCT-2022	SHANTI	22.25	21.50	0.0343	0.0278	0.0279	0.5330
18-OCT-2022	SHANTIGEAR	356.50	359.75	-0.0091	0.0331	0.0330	0.6305
18-OCT-2022	SHARDACROP	436.55	429.10	0.0172	0.0330	0.0329	0.6286
18-OCT-2022	SHARDAMOTR	790.15	780.10	0.0128	0.0320	0.0320	0.6114
18-OCT-2022	SHAREINDIA	1271.90	1252.50	0.0154	0.0269	0.0268	0.5120
18-OCT-2022	SHARIABEES	403.80	401.44	0.0059	0.0132	0.0132	0.2522
18-OCT-2022	SHEMAROO	185.10	190.15	-0.0269	0.0404	0.0404	0.7718
18-OCT-2022	SHILPAMED	339.60	341.75	-0.0063	0.0272	0.0272	0.5197
18-OCT-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SHIVALIK	820.70	808.80	0.0146	0.0214	0.0214	0.4088
18-OCT-2022	SHIVAMAUTO	39.60	38.40	0.0308	0.0337	0.0337	0.6438
18-OCT-2022	SHIVAMILLS	123.30	124.25	-0.0077	0.0394	0.0393	0.7508
18-OCT-2022	SHIVATEX	154.05	151.70	0.0154	0.0367	0.0367	0.7012
18-OCT-2022	SHK	139.85	138.80	0.0075	0.0249	0.0248	0.4738
18-OCT-2022	SHOPERSTOP	778.75	765.05	0.0177	0.0285	0.0284	0.5426
18-OCT-2022	SHRADHA	65.25	62.15	0.0487	0.0405	0.0405	0.7738
18-OCT-2022	SHRADHAIND	45.95	45.95	0.0000	0.0040	0.0040	0.0764
18-OCT-2022	SHREDIGCEM	64.80	64.65	0.0023	0.0248	0.0247	0.4719
18-OCT-2022	SHREECEM	20967.85	20831.00	0.0065	0.0189	0.0189	0.3611
18-OCT-2022	SHREEPUSHK	235.50	239.65	-0.0175	0.0324	0.0323	0.6171
18-OCT-2022	SHREERAMA	13.70	13.75	-0.0036	0.0368	0.0367	0.7012
18-OCT-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SHREMINVIT	104.00	104.00	0.0000	0.0028	0.0027	0.0516
18-OCT-2022	SHRENIK	1.85	1.90	-0.0267	0.0398	0.0397	0.7585
18-OCT-2022	SHREYANIND	128.35	128.10	0.0019	0.0346	0.0346	0.6610
18-OCT-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SHREYAS	324.95	327.00	-0.0063	0.0391	0.0390	0.7451
18-OCT-2022	SHRIPISTON	776.60	751.65	0.0327	0.0225	0.0226	0.4318
18-OCT-2022	SHRIRAMCIT	1802.30	1762.35	0.0224	0.0256	0.0256	0.4891
18-OCT-2022	SHRIRAMPPS	74.50	74.30	0.0027	0.0239	0.0238	0.4547
18-OCT-2022	SHYAMCENT	21.95	21.90	0.0023	0.0382	0.0381	0.7279
18-OCT-2022	SHYAMMETL	298.30	290.40	0.0268	0.0188	0.0189	0.3611
18-OCT-2022	SHYAMTEL	9.50	9.50	0.0000	0.0997	0.0994	1.8990
18-OCT-2022	SIEMENS	2823.70	2745.45	0.0281	0.0178	0.0179	0.3420
18-OCT-2022	SIGACHI	258.35	257.60	0.0029	0.0207	0.0206	0.3936
18-OCT-2022	SIGIND	40.40	40.20	0.0050	0.0351	0.0350	0.6687
18-OCT-2022	SIKKO	141.60	143.35	-0.0123	0.0433	0.0432	0.8253
18-OCT-2022	SIL	22.30	22.15	0.0067	0.0317	0.0316	0.6037
18-OCT-2022	SILGO	24.55	24.35	0.0082	0.0329	0.0328	0.6266
18-OCT-2022	SILINV	312.90	309.85	0.0098	0.0303	0.0302	0.5770
18-OCT-2022	SILLYMONKS	28.40	28.20	0.0071	0.0409	0.0408	0.7795
18-OCT-2022	SILVER	57.84	57.48	0.0062	0.0112	0.0112	0.2140
18-OCT-2022	SILVERBEES	55.86	55.52	0.0061	0.0114	0.0114	0.2178
18-OCT-2022	SILVERTUC	342.00	348.70	-0.0194	0.0151	0.0152	0.2904
18-OCT-2022	SIMBHALS	19.65	19.30	0.0180	0.0340	0.0339	0.6477
18-OCT-2022	SIMPLEXINF	55.15	53.85	0.0239	0.0370	0.0370	0.7069
18-OCT-2022	SINTERCOM	81.95	80.80	0.0141	0.0196	0.0196	0.3745
18-OCT-2022	SIRCA	605.00	603.05	0.0032	0.0295	0.0294	0.5617
18-OCT-2022	SIS	420.20	415.10	0.0122	0.0196	0.0196	0.3745
18-OCT-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
18-OCT-2022	SITINET	1.75	1.65	0.0588	0.0419	0.0420	0.8024
18-OCT-2022	SIYSIL	459.20	454.55	0.0102	0.0315	0.0314	0.5999
18-OCT-2022	SJS	430.00	427.85	0.0050	0.0227	0.0226	0.4318
18-OCT-2022	SJVN	32.70	32.25	0.0139	0.0158	0.0158	0.3019
18-OCT-2022	SKFINDIA	4577.35	4535.25	0.0092	0.0201	0.0200	0.3821
18-OCT-2022	SKIPPER	69.25	69.30	-0.0007	0.0325	0.0324	0.6190
18-OCT-2022	SKMEGGPROD	110.00	111.10	-0.0100	0.0322	0.0321	0.6133
18-OCT-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SMARTLINK	131.20	131.10	0.0008	0.0332	0.0332	0.6343
18-OCT-2022	SMCGLOBAL	80.60	80.00	0.0075	0.0181	0.0181	0.3458
18-OCT-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SMLISUZU	795.65	791.65	0.0050	0.0313	0.0312	0.5961
18-OCT-2022	SMLT	120.40	118.45	0.0163	0.0313	0.0312	0.5961
18-OCT-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SMSLIFE	661.75	662.95	-0.0018	0.0291	0.0290	0.5540
18-OCT-2022	SMSPHARMA	87.10	88.20	-0.0126	0.0280	0.0279	0.5330
18-OCT-2022	SNOWMAN	36.65	34.35	0.0648	0.0300	0.0302	0.5770
18-OCT-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SOBHA	642.40	634.45	0.0125	0.0303	0.0302	0.5770
18-OCT-2022	SOFTTECH	170.95	173.80	-0.0165	0.0261	0.0261	0.4986
18-OCT-2022	SOLARA	421.65	411.50	0.0244	0.0362	0.0362	0.6916
18-OCT-2022	SOLARINDS	3898.15	3879.00	0.0049	0.0232	0.0231	0.4413
18-OCT-2022	SOMANYCERA	554.15	560.00	-0.0105	0.0242	0.0241	0.4604
18-OCT-2022	SOMATEX	7.00	7.00	0.0000	0.0359	0.0358	0.6840
18-OCT-2022	SOMICONVEY	43.85	44.40	-0.0125	0.0390	0.0389	0.7432
18-OCT-2022	SONACOMS	464.50	460.05	0.0096	0.0238	0.0238	0.4547
18-OCT-2022	SONAMCLOCK	38.55	38.20	0.0091	0.0175	0.0175	0.3343
18-OCT-2022	SONATSOFTW	502.40	504.50	-0.0042	0.0231	0.0231	0.4413
18-OCT-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
18-OCT-2022	SOTL	295.05	287.75	0.0251	0.0258	0.0257	0.4910
18-OCT-2022	SOUTHBANK	9.95	9.75	0.0203	0.0243	0.0243	0.4643
18-OCT-2022	SOUTHWEST	133.20	137.40	-0.0310	0.0307	0.0307	0.5865
18-OCT-2022	SPAL	396.90	395.45	0.0037	0.0334	0.0333	0.6362
18-OCT-2022	SPANDANA	609.00	606.10	0.0048	0.0361	0.0360	0.6878
18-OCT-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SPARC	227.60	223.60	0.0177	0.0304	0.0303	0.5789
18-OCT-2022	SPCENET	17.20	17.00	0.0117	0.0298	0.0298	0.5693
18-OCT-2022	SPECIALITY	215.10	213.00	0.0098	0.0364	0.0363	0.6935
18-OCT-2022	SPENCERS	72.85	72.90	-0.0007	0.0296	0.0295	0.5636
18-OCT-2022	SPIC	53.70	52.80	0.0169	0.0351	0.0350	0.6687
18-OCT-2022	SPICEJET	38.70	38.40	0.0078	0.0287	0.0286	0.5464
18-OCT-2022	SPLIL	58.65	58.25	0.0068	0.0393	0.0392	0.7489
18-OCT-2022	SPLPETRO	737.30	739.40	-0.0028	0.0130	0.0130	0.2484
18-OCT-2022	SPMLINFRA	31.20	30.45	0.0243	0.0385	0.0384	0.7336
18-OCT-2022	SPORTKING	840.00	840.60	-0.0007	0.0125	0.0125	0.2388
18-OCT-2022	SPTL	3.25	3.40	-0.0451	0.0396	0.0396	0.7566
18-OCT-2022	SREEL	229.35	231.05	-0.0074	0.0279	0.0279	0.5330
18-OCT-2022	SRF	2564.20	2550.95	0.0052	0.0227	0.0226	0.4318
18-OCT-2022	SRHHYPOLTD	726.10	717.05	0.0125	0.0400	0.0399	0.7623
18-OCT-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SRPL	78.65	80.10	-0.0183	0.0337	0.0337	0.6438
18-OCT-2022	SRTRANSFIN	1224.15	1192.40	0.0263	0.0258	0.0258	0.4929
18-OCT-2022	SSWL	770.75	765.85	0.0064	0.0247	0.0246	0.4700
18-OCT-2022	STAR	303.25	306.80	-0.0116	0.0280	0.0280	0.5349
18-OCT-2022	STARCEMENT	105.80	105.60	0.0019	0.0201	0.0201	0.3840
18-OCT-2022	STARHEALTH	724.25	716.75	0.0104	0.0213	0.0213	0.4069
18-OCT-2022	STARPAPER	197.75	199.15	-0.0071	0.0279	0.0278	0.5311
18-OCT-2022	STARTECK	131.80	131.75	0.0004	0.0228	0.0227	0.4337
18-OCT-2022	STCINDIA	85.45	84.95	0.0059	0.0340	0.0339	0.6477
18-OCT-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	STEELCAS	431.55	434.40	-0.0066	0.0243	0.0243	0.4643
18-OCT-2022	STEELCITY	58.40	57.60	0.0138	0.0290	0.0289	0.5521
18-OCT-2022	STEELXIND	12.65	12.80	-0.0118	0.0342	0.0341	0.6515
18-OCT-2022	STEL	126.80	125.75	0.0083	0.0339	0.0339	0.6477
18-OCT-2022	STERTOOLS	222.65	223.60	-0.0043	0.0328	0.0328	0.6266
18-OCT-2022	STLTECH	162.25	164.95	-0.0165	0.0307	0.0306	0.5846
18-OCT-2022	STOVEKRAFT	671.15	680.55	-0.0139	0.0257	0.0257	0.4910
18-OCT-2022	STYLAMIND	1069.45	1075.10	-0.0053	0.0258	0.0258	0.4929
18-OCT-2022	SUBCAPCITY	157.40	149.95	0.0485	0.0405	0.0406	0.7757
18-OCT-2022	SUBEXLTD	31.05	31.15	-0.0032	0.0402	0.0401	0.7661
18-OCT-2022	SUBROS	349.80	358.15	-0.0236	0.0251	0.0251	0.4795
18-OCT-2022	SUDARSCHEM	405.05	405.30	-0.0006	0.0243	0.0242	0.4623
18-OCT-2022	SUMEETINDS	6.05	6.05	0.0000	0.0365	0.0364	0.6954
18-OCT-2022	SUMICHEM	515.15	505.95	0.0180	0.0207	0.0206	0.3936
18-OCT-2022	SUMIT	12.45	12.30	0.0121	0.0364	0.0363	0.6935
18-OCT-2022	SUMMITSEC	613.20	611.00	0.0036	0.0263	0.0262	0.5006
18-OCT-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SUNCLAYLTD	4520.50	4399.70	0.0271	0.0201	0.0202	0.3859
18-OCT-2022	SUNDARAM	2.90	2.95	-0.0171	0.0363	0.0362	0.6916
18-OCT-2022	SUNDARMFIN	2298.25	2296.55	0.0007	0.0195	0.0195	0.3725
18-OCT-2022	SUNDARMHLD	93.05	94.05	-0.0107	0.0240	0.0239	0.4566
18-OCT-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SUNDRMBRAK	342.40	341.75	0.0019	0.0241	0.0240	0.4585
18-OCT-2022	SUNDRMFAST	916.65	923.45	-0.0074	0.0197	0.0197	0.3764
18-OCT-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SUNFLAG	81.45	81.40	0.0006	0.0349	0.0348	0.6649
18-OCT-2022	SUNPHARMA	978.35	980.00	-0.0017	0.0161	0.0161	0.3076
18-OCT-2022	SUNTECK	385.70	389.90	-0.0108	0.0264	0.0264	0.5044
18-OCT-2022	SUNTV	534.75	530.25	0.0085	0.0215	0.0214	0.4088
18-OCT-2022	SUPERHOUSE	243.85	244.00	-0.0006	0.0389	0.0388	0.7413
18-OCT-2022	SUPERSPIN	10.00	9.95	0.0050	0.0371	0.0370	0.7069
18-OCT-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SUPRAJIT	325.95	325.40	0.0017	0.0250	0.0249	0.4757
18-OCT-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	SUPREMEENG	1.70	1.70	0.0000	0.0321	0.0321	0.6133
18-OCT-2022	SUPREMEIND	2021.70	1994.60	0.0135	0.0187	0.0187	0.3573
18-OCT-2022	SUPREMEINF	28.90	28.20	0.0245	0.0416	0.0416	0.7948
18-OCT-2022	SUPRIYA	289.40	286.45	0.0102	0.0253	0.0252	0.4814
18-OCT-2022	SURANASOL	23.05	23.10	-0.0022	0.0388	0.0387	0.7394
18-OCT-2022	SURANAT&P	11.15	11.15	0.0000	0.0376	0.0375	0.7164
18-OCT-2022	SURYALAXMI	56.50	59.15	-0.0458	0.0311	0.0312	0.5961
18-OCT-2022	SURYAROSNI	448.15	463.30	-0.0332	0.0323	0.0324	0.6190
18-OCT-2022	SURYODAY	95.15	94.85	0.0032	0.0275	0.0274	0.5235
18-OCT-2022	SUTLEJTEX	66.50	66.35	0.0023	0.0325	0.0324	0.6190
18-OCT-2022	SUULD	41.95	41.95	0.0000	0.0341	0.0340	0.6496
18-OCT-2022	SUVEN	66.05	67.60	-0.0232	0.0325	0.0324	0.6190
18-OCT-2022	SUVENPHAR	408.75	394.90	0.0345	0.0228	0.0228	0.4356
18-OCT-2022	SUVIDHAA	5.45	5.50	-0.0091	0.0366	0.0365	0.6973
18-OCT-2022	SUZLON	7.75	7.45	0.0395	0.0398	0.0398	0.7604
18-OCT-2022	SVPGLOB	27.30	27.55	-0.0091	0.0343	0.0342	0.6534
18-OCT-2022	SWANENERGY	206.60	208.95	-0.0113	0.0303	0.0303	0.5789
18-OCT-2022	SWARAJENG	1617.10	1613.15	0.0024	0.0184	0.0183	0.3496
18-OCT-2022	SWELECTES	318.75	322.80	-0.0126	0.0357	0.0356	0.6801
18-OCT-2022	SWSOLAR	291.60	290.60	0.0034	0.0290	0.0289	0.5521
18-OCT-2022	SYMPHONY	867.40	858.75	0.0100	0.0186	0.0185	0.3534
18-OCT-2022	SYNGENE	554.25	538.20	0.0294	0.0187	0.0188	0.3592
18-OCT-2022	SYRMA	279.85	283.00	-0.0112	0.0093	0.0094	0.1796
18-OCT-2022	TAINWALCHM	88.35	88.70	-0.0040	0.0400	0.0399	0.7623
18-OCT-2022	TAJGVK	192.45	193.80	-0.0070	0.0238	0.0237	0.4528
18-OCT-2022	TAKE	24.15	23.60	0.0230	0.0327	0.0327	0.6247
18-OCT-2022	TALBROAUTO	476.60	472.10	0.0095	0.0332	0.0331	0.6324
18-OCT-2022	TANLA	801.85	802.60	-0.0009	0.0381	0.0380	0.7260
18-OCT-2022	TANTIACONS	12.40	12.70	-0.0239	0.0562	0.0561	1.0718
18-OCT-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	TARAPUR	4.10	4.30	-0.0476	0.0405	0.0406	0.7757
18-OCT-2022	TARC	45.65	45.85	-0.0044	0.0291	0.0290	0.5540
18-OCT-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	TARMAT	52.65	51.45	0.0231	0.0371	0.0370	0.7069
18-OCT-2022	TARSONS	813.25	805.45	0.0096	0.0235	0.0235	0.4490
18-OCT-2022	TASTYBITE	11874.90	11947.75	-0.0061	0.0254	0.0253	0.4834
18-OCT-2022	TATACHEM	1166.45	1162.00	0.0038	0.0245	0.0244	0.4662
18-OCT-2022	TATACOFFEE	218.05	215.75	0.0106	0.0218	0.0218	0.4165
18-OCT-2022	TATACOMM	1238.20	1195.80	0.0348	0.0230	0.0231	0.4413
18-OCT-2022	TATACONSUM	774.35	763.15	0.0146	0.0183	0.0183	0.3496
18-OCT-2022	TATAELXSI	7204.60	7782.60	-0.0772	0.0279	0.0284	0.5426
18-OCT-2022	TATAINVEST	2370.50	2386.50	-0.0067	0.0257	0.0257	0.4910
18-OCT-2022	TATAMETALI	732.20	721.25	0.0151	0.0233	0.0233	0.4451
18-OCT-2022	TATAMOTORS	404.25	396.10	0.0204	0.0266	0.0266	0.5082
18-OCT-2022	TATAMTRDVR	195.50	192.50	0.0155	0.0288	0.0287	0.5483
18-OCT-2022	TATAPOWER	220.65	217.95	0.0123	0.0257	0.0256	0.4891
18-OCT-2022	TATASTEEL	100.65	99.55	0.0110	0.0258	0.0258	0.4929
18-OCT-2022	TATASTLLP	615.30	612.35	0.0048	0.0267	0.0266	0.5082
18-OCT-2022	TATVA	2500.60	2460.65	0.0161	0.0186	0.0186	0.3554
18-OCT-2022	TBZ	82.50	80.90	0.0196	0.0284	0.0284	0.5426
18-OCT-2022	TCI	799.70	797.35	0.0029	0.0300	0.0299	0.5712
18-OCT-2022	TCIDEVELOP	385.05	385.40	-0.0009	0.0259	0.0259	0.4948
18-OCT-2022	TCIEXP	1899.70	1877.05	0.0120	0.0265	0.0264	0.5044
18-OCT-2022	TCNSBRANDS	650.85	653.50	-0.0041	0.0287	0.0287	0.5483
18-OCT-2022	TCPLPACK	1251.90	1221.60	0.0245	0.0368	0.0367	0.7012
18-OCT-2022	TCS	3144.70	3111.75	0.0105	0.0151	0.0151	0.2885
18-OCT-2022	TDPOWERSYS	602.75	594.30	0.0141	0.0324	0.0323	0.6171
18-OCT-2022	TEAMLEASE	2953.60	2978.55	-0.0084	0.0228	0.0228	0.4356
18-OCT-2022	TECH	28.58	28.33	0.0088	0.0125	0.0125	0.2388
18-OCT-2022	TECHIN	10.15	9.30	0.0875	0.0391	0.0395	0.7546
18-OCT-2022	TECHM	1019.40	1023.25	-0.0038	0.0199	0.0198	0.3783
18-OCT-2022	TECHNOE	279.75	279.85	-0.0004	0.0243	0.0242	0.4623
18-OCT-2022	TEGA	549.80	545.75	0.0074	0.0177	0.0177	0.3382
18-OCT-2022	TEJASNET	711.00	694.50	0.0235	0.0328	0.0327	0.6247
18-OCT-2022	TEMBO	85.55	87.70	-0.0248	0.0320	0.0320	0.6114
18-OCT-2022	TERASOFT	48.20	48.75	-0.0113	0.0423	0.0422	0.8062
18-OCT-2022	TEXINFRA	60.40	60.70	-0.0050	0.0254	0.0253	0.4834
18-OCT-2022	TEXMOPIPES	64.90	63.70	0.0187	0.0340	0.0340	0.6496
18-OCT-2022	TEXRAIL	49.15	48.50	0.0133	0.0349	0.0349	0.6668
18-OCT-2022	TFCILTD	68.20	67.00	0.0178	0.0310	0.0310	0.5923
18-OCT-2022	TFL	10.15	9.85	0.0300	0.0403	0.0402	0.7680
18-OCT-2022	TGBHOTELS	11.60	11.35	0.0218	0.0374	0.0373	0.7126
18-OCT-2022	THANGAMAYL	1108.15	1142.25	-0.0303	0.0273	0.0273	0.5216
18-OCT-2022	THEINVEST	92.25	95.45	-0.0341	0.0318	0.0318	0.6075
18-OCT-2022	THEMISMED	1028.35	1025.85	0.0024	0.0304	0.0304	0.5808
18-OCT-2022	THERMAX	2058.05	2033.00	0.0122	0.0237	0.0237	0.4528
18-OCT-2022	THOMASCOOK	78.50	75.45	0.0396	0.0294	0.0295	0.5636
18-OCT-2022	THOMASCOTT	37.40	37.95	-0.0146	0.0542	0.0541	1.0336
18-OCT-2022	THYROCARE	646.65	661.10	-0.0221	0.0230	0.0230	0.4394
18-OCT-2022	TI	98.05	96.55	0.0154	0.0310	0.0309	0.5903
18-OCT-2022	TIDEWATER	1021.45	1017.85	0.0035	0.0225	0.0224	0.4280
18-OCT-2022	TIIL	755.20	727.15	0.0378	0.0349	0.0349	0.6668
18-OCT-2022	TIINDIA	2760.55	2668.55	0.0339	0.0268	0.0269	0.5139
18-OCT-2022	TIJARIA	4.30	4.45	-0.0343	0.0300	0.0301	0.5751
18-OCT-2022	TIL	108.20	107.75	0.0042	0.0347	0.0347	0.6629
18-OCT-2022	TIMESGTY	48.10	48.45	-0.0073	0.0416	0.0415	0.7929
18-OCT-2022	TIMETECHNO	102.90	102.30	0.0058	0.0314	0.0313	0.5980
18-OCT-2022	TIMKEN	3088.50	3037.60	0.0166	0.0250	0.0250	0.4776
18-OCT-2022	TINPLATE	302.10	297.55	0.0152	0.0290	0.0289	0.5521
18-OCT-2022	TIPSFILMS	347.70	332.05	0.0461	0.0150	0.0153	0.2923
18-OCT-2022	TIPSINDLTD	1563.00	1584.20	-0.0135	0.0306	0.0305	0.5827
18-OCT-2022	TIRUMALCHM	212.10	210.55	0.0073	0.0336	0.0335	0.6400
18-OCT-2022	TIRUPATIFL	16.15	16.05	0.0062	0.0301	0.0300	0.5731
18-OCT-2022	TITAN	2640.85	2625.00	0.0060	0.0192	0.0192	0.3668
18-OCT-2022	TMB	486.05	475.70	0.0215	0.0035	0.0038	0.0726
18-OCT-2022	TNIDETF	56.00	55.32	0.0122	0.0090	0.0090	0.1719
18-OCT-2022	TNPETRO	98.50	97.05	0.0148	0.0293	0.0292	0.5579
18-OCT-2022	TNPL	236.25	243.85	-0.0317	0.0283	0.0283	0.5407
18-OCT-2022	TNTELE	7.95	7.85	0.0127	0.0452	0.0451	0.8616
18-OCT-2022	TOKYOPLAST	100.70	102.35	-0.0163	0.0324	0.0323	0.6171
18-OCT-2022	TORNTPHARM	1563.10	1580.50	-0.0111	0.0178	0.0178	0.3401
18-OCT-2022	TORNTPOWER	482.45	482.30	0.0003	0.0199	0.0199	0.3802
18-OCT-2022	TOTAL	185.90	177.05	0.0488	0.0423	0.0423	0.8081
18-OCT-2022	TOUCHWOOD	121.55	118.20	0.0279	0.0332	0.0332	0.6343
18-OCT-2022	TPLPLASTEH	180.40	190.50	-0.0545	0.0392	0.0393	0.7508
18-OCT-2022	TREEHOUSE	18.75	17.80	0.0520	0.0380	0.0381	0.7279
18-OCT-2022	TREJHARA	72.85	69.70	0.0442	0.0394	0.0395	0.7546
18-OCT-2022	TRENT	1428.90	1378.10	0.0362	0.0226	0.0227	0.4337
18-OCT-2022	TRF	160.70	165.35	-0.0285	0.0388	0.0388	0.7413
18-OCT-2022	TRIDENT	35.60	35.85	-0.0070	0.0289	0.0289	0.5521
18-OCT-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	TRIGYN	100.85	99.70	0.0115	0.0366	0.0365	0.6973
18-OCT-2022	TRIL	54.95	53.05	0.0352	0.0414	0.0413	0.7890
18-OCT-2022	TRITURBINE	264.80	268.55	-0.0141	0.0306	0.0306	0.5846
18-OCT-2022	TRIVENI	281.15	268.05	0.0477	0.0364	0.0365	0.6973
18-OCT-2022	TRU	57.15	57.90	-0.0130	0.0322	0.0321	0.6133
18-OCT-2022	TTKHLTCARE	898.50	907.05	-0.0095	0.0282	0.0282	0.5388
18-OCT-2022	TTKPRESTIG	979.55	979.50	0.0001	0.0223	0.0222	0.4241
18-OCT-2022	TTL	84.30	84.60	-0.0036	0.0323	0.0322	0.6152
18-OCT-2022	TTML	107.50	108.65	-0.0106	0.0432	0.0431	0.8234
18-OCT-2022	TV18BRDCST	37.55	36.15	0.0380	0.0367	0.0367	0.7012
18-OCT-2022	TVSELECT	299.95	292.80	0.0241	0.0348	0.0348	0.6649
18-OCT-2022	TVSMOTOR	1129.05	1075.05	0.0490	0.0200	0.0203	0.3878
18-OCT-2022	TVSSRICHAK	2400.30	2418.25	-0.0075	0.0236	0.0236	0.4509
18-OCT-2022	TVTODAY	270.55	267.45	0.0115	0.0267	0.0267	0.5101
18-OCT-2022	TVVISION	3.05	2.95	0.0333	0.0609	0.0608	1.1616
18-OCT-2022	TWL	161.30	162.15	-0.0053	0.0319	0.0318	0.6075
18-OCT-2022	UBL	1684.40	1668.85	0.0093	0.0176	0.0176	0.3362
18-OCT-2022	UCALFUEL	123.95	126.05	-0.0168	0.0275	0.0274	0.5235
18-OCT-2022	UCOBANK	11.90	11.60	0.0255	0.0180	0.0181	0.3458
18-OCT-2022	UDAICEMENT	31.20	31.30	-0.0032	0.0209	0.0208	0.3974
18-OCT-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	UFLEX	725.65	699.95	0.0361	0.0249	0.0250	0.4776
18-OCT-2022	UFO	116.90	115.55	0.0116	0.0283	0.0282	0.5388
18-OCT-2022	UGARSUGAR	77.90	77.50	0.0051	0.0377	0.0376	0.7183
18-OCT-2022	UGROCAP	171.70	174.70	-0.0173	0.0237	0.0237	0.4528
18-OCT-2022	UJAAS	3.05	3.00	0.0165	0.0335	0.0334	0.6381
18-OCT-2022	UJJIVAN	256.15	245.50	0.0425	0.0320	0.0320	0.6114
18-OCT-2022	UJJIVANSFB	24.90	23.60	0.0536	0.0282	0.0284	0.5426
18-OCT-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ULTRACEMCO	6346.70	6271.40	0.0119	0.0175	0.0175	0.3343
18-OCT-2022	UMAEXPORTS	51.55	50.75	0.0156	0.0240	0.0239	0.4566
18-OCT-2022	UMANGDAIRY	57.30	58.55	-0.0216	0.0318	0.0317	0.6056
18-OCT-2022	UMESLTD	4.20	4.15	0.0120	0.0579	0.0577	1.1024
18-OCT-2022	UNICHEMLAB	383.75	385.70	-0.0051	0.0302	0.0301	0.5751
18-OCT-2022	UNIDT	302.25	286.60	0.0532	0.0319	0.0321	0.6133
18-OCT-2022	UNIENTER	135.60	134.15	0.0108	0.0262	0.0261	0.4986
18-OCT-2022	UNIINFO	22.80	23.10	-0.0131	0.0297	0.0296	0.5655
18-OCT-2022	UNIONBANK	45.95	43.95	0.0445	0.0250	0.0252	0.4814
18-OCT-2022	UNITECH	1.80	1.85	-0.0274	0.0351	0.0351	0.6706
18-OCT-2022	UNITEDPOLY	82.35	78.45	0.0485	0.0373	0.0374	0.7145
18-OCT-2022	UNITEDTEA	299.05	295.50	0.0119	0.0269	0.0268	0.5120
18-OCT-2022	UNIVASTU	73.85	74.90	-0.0141	0.0381	0.0380	0.7260
18-OCT-2022	UNIVCABLES	256.00	255.45	0.0022	0.0301	0.0300	0.5731
18-OCT-2022	UNIVPHOTO	537.35	551.25	-0.0255	0.0423	0.0423	0.8081
18-OCT-2022	UNOMINDA	543.95	546.00	-0.0038	0.0256	0.0256	0.4891
18-OCT-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	UPELECT	229.60	229.60	0.0000	0.1305	0.1302	2.4875
18-OCT-2022	UPL	682.10	678.05	0.0060	0.0211	0.0210	0.4012
18-OCT-2022	URJA	12.00	11.40	0.0513	0.0358	0.0358	0.6840
18-OCT-2022	USHAMART	136.20	135.45	0.0055	0.0336	0.0335	0.6400
18-OCT-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	UTIAMC	764.65	736.65	0.0373	0.0236	0.0237	0.4528
18-OCT-2022	UTIBANKETF	40.61	40.13	0.0119	0.0139	0.0139	0.2656
18-OCT-2022	UTINEXT50	44.22	43.81	0.0093	0.0145	0.0145	0.2770
18-OCT-2022	UTINIFTETF	1855.51	1836.74	0.0102	0.0127	0.0127	0.2426
18-OCT-2022	UTISENSETF	623.30	618.21	0.0082	0.0120	0.0120	0.2293
18-OCT-2022	UTISXN50	50.60	50.02	0.0115	0.0195	0.0194	0.3706
18-OCT-2022	UTTAMSUGAR	257.15	257.10	0.0002	0.0404	0.0403	0.7699
18-OCT-2022	V2RETAIL	108.20	108.70	-0.0046	0.0319	0.0319	0.6094
18-OCT-2022	VADILALIND	2439.45	2516.70	-0.0312	0.0302	0.0302	0.5770
18-OCT-2022	VAIBHAVGBL	350.75	335.15	0.0455	0.0291	0.0292	0.5579
18-OCT-2022	VAISHALI	96.80	96.35	0.0047	0.0356	0.0355	0.6782
18-OCT-2022	VAKRANGEE	33.85	33.15	0.0209	0.0376	0.0375	0.7164
18-OCT-2022	VALIANTORG	702.85	723.45	-0.0289	0.0325	0.0324	0.6190
18-OCT-2022	VARDHACRLC	52.55	52.10	0.0086	0.0299	0.0298	0.5693
18-OCT-2022	VARDMNPOLY	19.80	19.20	0.0308	0.0334	0.0334	0.6381
18-OCT-2022	VARROC	309.80	310.25	-0.0015	0.0324	0.0323	0.6171
18-OCT-2022	VASCONEQ	27.10	26.80	0.0111	0.0354	0.0353	0.6744
18-OCT-2022	VASWANI	20.25	20.10	0.0074	0.0441	0.0440	0.8406
18-OCT-2022	VBL	999.30	990.95	0.0084	0.0248	0.0248	0.4738
18-OCT-2022	VCL	9.70	9.50	0.0208	0.0273	0.0272	0.5197
18-OCT-2022	VEDL	279.70	280.05	-0.0013	0.0301	0.0300	0.5731
18-OCT-2022	VENKEYS	1960.75	1918.80	0.0216	0.0268	0.0267	0.5101
18-OCT-2022	VENUSPIPES	665.25	663.65	0.0024	0.0141	0.0141	0.2694
18-OCT-2022	VENUSREM	203.00	202.55	0.0022	0.0365	0.0364	0.6954
18-OCT-2022	VERANDA	325.80	324.75	0.0032	0.0246	0.0246	0.4700
18-OCT-2022	VERTOZ	118.05	118.15	-0.0008	0.0373	0.0372	0.7107
18-OCT-2022	VESUVIUS	1438.70	1451.05	-0.0085	0.0222	0.0222	0.4241
18-OCT-2022	VETO	103.70	105.10	-0.0134	0.0313	0.0313	0.5980
18-OCT-2022	VGUARD	246.75	248.90	-0.0087	0.0192	0.0191	0.3649
18-OCT-2022	VHL	3035.55	3067.70	-0.0105	0.0304	0.0304	0.5808
18-OCT-2022	VIDHIING	388.40	385.85	0.0066	0.0298	0.0298	0.5693
18-OCT-2022	VIJAYA	433.05	426.25	0.0158	0.0245	0.0245	0.4681
18-OCT-2022	VIJIFIN	2.65	2.55	0.0385	0.0479	0.0478	0.9132
18-OCT-2022	VIKASECO	3.45	3.50	-0.0144	0.0385	0.0384	0.7336
18-OCT-2022	VIKASLIFE	5.00	5.10	-0.0198	0.0365	0.0365	0.6973
18-OCT-2022	VIKASPROP	0.85	0.85	0.0000	0.0391	0.0390	0.7451
18-OCT-2022	VIKASWSP	2.05	2.10	-0.0241	0.0321	0.0321	0.6133
18-OCT-2022	VIMTALABS	373.15	364.45	0.0236	0.0307	0.0306	0.5846
18-OCT-2022	VINATIORGA	1889.20	1926.65	-0.0196	0.0209	0.0209	0.3993
18-OCT-2022	VINDHYATEL	1371.40	1370.50	0.0007	0.0263	0.0263	0.5025
18-OCT-2022	VINEETLAB	61.60	61.15	0.0073	0.0343	0.0342	0.6534
18-OCT-2022	VINYLINDIA	595.60	580.35	0.0259	0.0401	0.0401	0.7661
18-OCT-2022	VIPCLOTHNG	36.80	36.90	-0.0027	0.0324	0.0323	0.6171
18-OCT-2022	VIPIND	684.90	686.10	-0.0018	0.0257	0.0256	0.4891
18-OCT-2022	VIPULLTD	12.10	12.30	-0.0164	0.0303	0.0302	0.5770
18-OCT-2022	VIRESCENT	95.00	95.00	0.0000	0.0026	0.0026	0.0497
18-OCT-2022	VISAKAIND	534.20	527.55	0.0125	0.0260	0.0260	0.4967
18-OCT-2022	VISASTEEL	13.95	14.20	-0.0178	0.0337	0.0337	0.6438
18-OCT-2022	VISESHINFO	0.55	0.55	0.0000	0.0755	0.0753	1.4386
18-OCT-2022	VISHAL	22.75	22.25	0.0222	0.0311	0.0311	0.5942
18-OCT-2022	VISHNU	1903.10	1862.30	0.0217	0.0302	0.0301	0.5751
18-OCT-2022	VISHWARAJ	16.75	16.80	-0.0030	0.0275	0.0274	0.5235
18-OCT-2022	VISISTH	5.25	5.25	0.0000	0.0031	0.0031	0.0592
18-OCT-2022	VIVIDHA	1.25	1.25	0.0000	0.0554	0.0553	1.0565
18-OCT-2022	VIVIMEDLAB	9.85	9.55	0.0309	0.0383	0.0383	0.7317
18-OCT-2022	VLSFINANCE	133.95	131.25	0.0204	0.0286	0.0286	0.5464
18-OCT-2022	VMART	2782.25	2748.70	0.0121	0.0234	0.0234	0.4471
18-OCT-2022	VOLTAMP	2569.35	2568.85	0.0002	0.0273	0.0273	0.5216
18-OCT-2022	VOLTAS	874.95	869.65	0.0061	0.0198	0.0197	0.3764
18-OCT-2022	VPL	361.00	361.00	0.0000	0.0990	0.0988	1.8876
18-OCT-2022	VRLLOG	598.70	596.30	0.0040	0.0291	0.0291	0.5560
18-OCT-2022	VSSL	253.80	252.95	0.0034	0.0274	0.0273	0.5216
18-OCT-2022	VSTIND	3463.20	3362.75	0.0294	0.0130	0.0131	0.2503
18-OCT-2022	VSTTILLERS	2119.35	2136.10	-0.0079	0.0232	0.0231	0.4413
18-OCT-2022	VTL	352.35	349.10	0.0093	0.0295	0.0295	0.5636
18-OCT-2022	WABAG	260.50	257.25	0.0126	0.0267	0.0267	0.5101
18-OCT-2022	WALCHANNAG	56.00	56.15	-0.0027	0.0332	0.0331	0.6324
18-OCT-2022	WANBURY	67.95	67.50	0.0066	0.0288	0.0287	0.5483
18-OCT-2022	WATERBASE	80.55	79.90	0.0081	0.0243	0.0242	0.4623
18-OCT-2022	WEALTH	255.00	262.50	-0.0290	0.0280	0.0280	0.5349
18-OCT-2022	WEBELSOLAR	93.75	94.60	-0.0090	0.0376	0.0375	0.7164
18-OCT-2022	WEIZMANIND	89.65	87.40	0.0254	0.0430	0.0429	0.8196
18-OCT-2022	WELCORP	227.50	227.50	0.0000	0.0332	0.0331	0.6324
18-OCT-2022	WELENT	124.75	122.50	0.0182	0.0302	0.0301	0.5751
18-OCT-2022	WELINV	286.70	292.00	-0.0183	0.0311	0.0310	0.5923
18-OCT-2022	WELSPUNIND	76.40	74.55	0.0245	0.0310	0.0310	0.5923
18-OCT-2022	WENDT	7539.90	7596.70	-0.0075	0.0251	0.0251	0.4795
18-OCT-2022	WESTLIFE	755.80	729.45	0.0355	0.0212	0.0213	0.4069
18-OCT-2022	WEWIN	46.50	46.75	-0.0054	0.0203	0.0202	0.3859
18-OCT-2022	WFL	214.80	178.95	0.1826	0.0289	0.0316	0.6037
18-OCT-2022	WHEELS	614.20	602.20	0.0197	0.0246	0.0246	0.4700
18-OCT-2022	WHIRLPOOL	1600.65	1556.10	0.0282	0.0176	0.0176	0.3362
18-OCT-2022	WILLAMAGOR	21.45	22.55	-0.0500	0.0436	0.0436	0.8330
18-OCT-2022	WINDLAS	234.20	235.05	-0.0036	0.0189	0.0188	0.3592
18-OCT-2022	WINDMACHIN	35.75	35.90	-0.0042	0.0364	0.0363	0.6935
18-OCT-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	WINPRO	5.40	5.35	0.0093	0.0345	0.0344	0.6572
18-OCT-2022	WIPL	130.00	124.60	0.0424	0.0269	0.0270	0.5158
18-OCT-2022	WIPRO	379.30	375.10	0.0111	0.0184	0.0184	0.3515
18-OCT-2022	WOCKPHARMA	244.40	244.00	0.0016	0.0303	0.0302	0.5770
18-OCT-2022	WONDERLA	363.75	364.40	-0.0018	0.0298	0.0297	0.5674
18-OCT-2022	WORTH	120.35	121.80	-0.0120	0.0329	0.0328	0.6266
18-OCT-2022	WSTCSTPAPR	575.45	554.75	0.0366	0.0302	0.0302	0.5770
18-OCT-2022	XCHANGING	78.95	80.60	-0.0207	0.0327	0.0327	0.6247
18-OCT-2022	XELPMOC	160.55	165.20	-0.0286	0.0346	0.0346	0.6610
18-OCT-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
18-OCT-2022	XPROINDIA	762.95	728.95	0.0456	0.0362	0.0362	0.6916
18-OCT-2022	YAARI	33.90	33.60	0.0089	0.0437	0.0436	0.8330
18-OCT-2022	YESBANK	15.85	15.75	0.0063	0.0320	0.0319	0.6094
18-OCT-2022	YUKEN	522.10	520.00	0.0040	0.0191	0.0190	0.3630
18-OCT-2022	ZEEL	270.75	263.70	0.0264	0.0329	0.0329	0.6286
18-OCT-2022	ZEELEARN	7.10	7.10	0.0000	0.0375	0.0374	0.7145
18-OCT-2022	ZEEMEDIA	16.25	16.25	0.0000	0.0345	0.0344	0.6572
18-OCT-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ZENITHEXPO	166.00	158.10	0.0488	0.0390	0.0391	0.7470
18-OCT-2022	ZENITHSTL	5.30	5.40	-0.0187	0.0761	0.0759	1.4501
18-OCT-2022	ZENSARTECH	215.55	214.40	0.0053	0.0272	0.0271	0.5177
18-OCT-2022	ZENTEC	209.80	195.35	0.0714	0.0313	0.0317	0.6056
18-OCT-2022	ZFCVINDIA	10369.30	10524.65	-0.0149	0.0177	0.0177	0.3382
18-OCT-2022	ZODIAC	143.25	141.45	0.0126	0.0322	0.0322	0.6152
18-OCT-2022	ZODIACLOTH	92.45	91.95	0.0054	0.0282	0.0282	0.5388
18-OCT-2022	ZOMATO	63.00	62.65	0.0056	0.0374	0.0373	0.7126
18-OCT-2022	ZOTA	272.85	271.20	0.0061	0.0303	0.0303	0.5789
18-OCT-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-OCT-2022	ZUARI	183.15	185.05	-0.0103	0.0362	0.0361	0.6897
18-OCT-2022	ZUARIIND	163.75	166.00	-0.0136	0.0335	0.0335	0.6400
18-OCT-2022	ZYDUSLIFE	415.55	418.85	-0.0079	0.0181	0.0181	0.3458
18-OCT-2022	ZYDUSWELL	1728.40	1706.10	0.0130	0.0156	0.0156	0.2980
18-OCT-2022	502216	-	-	-	-	-	-
18-OCT-2022	503671	-	-	-	-	-	-
18-OCT-2022	503893	-	-	-	-	-	-
18-OCT-2022	504346	-	-	-	-	-	-
18-OCT-2022	505320	-	-	-	-	-	-
18-OCT-2022	506024	-	-	-	-	-	-
18-OCT-2022	506042	-	-	-	-	-	-
18-OCT-2022	506120	-	-	-	-	-	-
18-OCT-2022	506162	-	-	-	-	-	-
18-OCT-2022	506580	-	-	-	-	-	-
18-OCT-2022	506945	-	-	-	-	-	-
18-OCT-2022	507543	-	-	-	-	-	-
18-OCT-2022	507663	-	-	-	-	-	-
18-OCT-2022	509046	-	-	-	-	-	-
18-OCT-2022	509782	-	-	-	-	-	-
18-OCT-2022	509917	-	-	-	-	-	-
18-OCT-2022	512004	-	-	-	-	-	-
18-OCT-2022	512038	-	-	-	-	-	-
18-OCT-2022	512060	-	-	-	-	-	-
18-OCT-2022	512063	-	-	-	-	-	-
18-OCT-2022	512091	-	-	-	-	-	-
18-OCT-2022	512153	-	-	-	-	-	-
18-OCT-2022	512157	-	-	-	-	-	-
18-OCT-2022	512195	-	-	-	-	-	-
18-OCT-2022	512245	-	-	-	-	-	-
18-OCT-2022	512291	-	-	-	-	-	-
18-OCT-2022	512303	-	-	-	-	-	-
18-OCT-2022	512337	-	-	-	-	-	-
18-OCT-2022	512404	-	-	-	-	-	-
18-OCT-2022	512433	-	-	-	-	-	-
18-OCT-2022	512445	-	-	-	-	-	-
18-OCT-2022	512461	-	-	-	-	-	-
18-OCT-2022	521003	-	-	-	-	-	-
18-OCT-2022	524046	-	-	-	-	-	-
18-OCT-2022	524546	-	-	-	-	-	-
18-OCT-2022	526349	-	-	-	-	-	-
18-OCT-2022	526877	-	-	-	-	-	-
18-OCT-2022	531628	-	-	-	-	-	-
18-OCT-2022	531971	-	-	-	-	-	-
18-OCT-2022	532105	-	-	-	-	-	-
18-OCT-2022	532138	-	-	-	-	-	-
18-OCT-2022	539683	-	-	-	-	-	-
18-OCT-2022	540467	-	-	-	-	-	-
18-OCT-2022	542176	-	-	-	-	-	-
18-OCT-2022	542931	-	-	-	-	-	-
18-OCT-2022	543225	-	-	-	-	-	-
18-OCT-2022	AGGARSAIN	-	-	-	-	-	-
18-OCT-2022	ANKUR	-	-	-	-	-	-
18-OCT-2022	ARIHANTCFL	-	-	-	-	-	-
18-OCT-2022	AYUSHMAN	-	-	-	-	-	-
18-OCT-2022	BALAJIAGRO	-	-	-	-	-	-
18-OCT-2022	BESWASTH	-	-	-	-	-	-
18-OCT-2022	BHARAT	-	-	-	-	-	-
18-OCT-2022	CRESCENT	-	-	-	-	-	-
18-OCT-2022	DALMIARF	-	-	-	-	-	-
18-OCT-2022	DELTA	-	-	-	-	-	-
18-OCT-2022	DIDL	-	-	-	-	-	-
18-OCT-2022	GANODAYA	-	-	-	-	-	-
18-OCT-2022	GOALPOST	-	-	-	-	-	-
18-OCT-2022	HIGHWAYS	-	-	-	-	-	-
18-OCT-2022	ISCCL	-	-	-	-	-	-
18-OCT-2022	KCLL	-	-	-	-	-	-
18-OCT-2022	KTKSENSEX	-	-	-	-	-	-
18-OCT-2022	LARK	-	-	-	-	-	-
18-OCT-2022	MACORPACK	-	-	-	-	-	-
18-OCT-2022	MONOT	-	-	-	-	-	-
18-OCT-2022	OSEINTRUST	-	-	-	-	-	-
18-OCT-2022	PACT	-	-	-	-	-	-
18-OCT-2022	PARTAPIND	-	-	-	-	-	-
18-OCT-2022	PHF	-	-	-	-	-	-
18-OCT-2022	RATHIIND	-	-	-	-	-	-
18-OCT-2022	RICHNRICH	-	-	-	-	-	-
18-OCT-2022	SAGL	-	-	-	-	-	-
18-OCT-2022	SARVARAYA	-	-	-	-	-	-
18-OCT-2022	SGEL	-	-	-	-	-	-
18-OCT-2022	SHAKUMBHRI	-	-	-	-	-	-
18-OCT-2022	SHIVOM	-	-	-	-	-	-
18-OCT-2022	SHREETULSI	-	-	-	-	-	-
18-OCT-2022	SIGACHI1	-	-	-	-	-	-
18-OCT-2022	SNSDIAGNOS	-	-	-	-	-	-
18-OCT-2022	SPMLINDIA	-	-	-	-	-	-
18-OCT-2022	SSF	-	-	-	-	-	-
18-OCT-2022	SWATI	-	-	-	-	-	-
18-OCT-2022	TECHAINPOW	-	-	-	-	-	-