nse-daily-volatility-report-2022-12-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-DEC-2022	20MICRONS	87.00	90.10	-0.0350	0.0348	0.0348	0.6649
22-DEC-2022	21STCENMGM	23.15	23.55	-0.0171	0.0171	0.0171	0.3267
22-DEC-2022	3IINFOLTD	40.45	41.20	-0.0184	0.0263	0.0262	0.5006
22-DEC-2022	3MINDIA	22624.55	22873.40	-0.0109	0.0179	0.0179	0.3420
22-DEC-2022	3PLAND	16.65	17.10	-0.0267	0.0358	0.0358	0.6840
22-DEC-2022	4THDIM	109.95	112.15	-0.0198	0.0188	0.0188	0.3592
22-DEC-2022	500009	28.45	27.45	0.0358	0.0299	0.0300	0.5731
22-DEC-2022	500012	73.95	76.00	-0.0273	0.0276	0.0276	0.5273
22-DEC-2022	500014	6.44	6.77	-0.0500	0.0417	0.0418	0.7986
22-DEC-2022	500016	13.55	14.45	-0.0643	0.0335	0.0337	0.6438
22-DEC-2022	500028	9.65	10.01	-0.0366	0.0301	0.0301	0.5751
22-DEC-2022	500058	10.07	10.60	-0.0513	0.0277	0.0279	0.5330
22-DEC-2022	500068	7960.10	8058.40	-0.0123	0.0211	0.0211	0.4031
22-DEC-2022	500069	202.50	207.50	-0.0244	0.0298	0.0298	0.5693
22-DEC-2022	500120	461.65	455.05	0.0144	0.0325	0.0325	0.6209
22-DEC-2022	500123	4226.15	4103.30	0.0295	0.0197	0.0197	0.3764
22-DEC-2022	500142	6.86	6.81	0.0073	0.0421	0.0420	0.8024
22-DEC-2022	500143	76.15	79.40	-0.0418	0.0379	0.0379	0.7241
22-DEC-2022	500147	1247.90	1283.50	-0.0281	0.0307	0.0307	0.5865
22-DEC-2022	500159	85.45	89.40	-0.0452	0.0311	0.0311	0.5942
22-DEC-2022	500166	203.30	205.60	-0.0112	0.0218	0.0218	0.4165
22-DEC-2022	500170	40.40	41.10	-0.0172	0.0373	0.0373	0.7126
22-DEC-2022	500192	2.47	2.50	-0.0121	0.0313	0.0313	0.5980
22-DEC-2022	500202	7.00	6.86	0.0202	0.0289	0.0288	0.5502
22-DEC-2022	500206	23.10	23.75	-0.0277	0.0455	0.0454	0.8674
22-DEC-2022	500213	205.30	215.10	-0.0466	0.0366	0.0366	0.6992
22-DEC-2022	500220	169.15	166.85	0.0137	0.0362	0.0361	0.6897
22-DEC-2022	500223	3.19	3.25	-0.0186	0.0354	0.0353	0.6744
22-DEC-2022	500236	2.40	2.32	0.0339	0.0357	0.0357	0.6820
22-DEC-2022	500239	34.95	34.80	0.0043	0.0324	0.0323	0.6171
22-DEC-2022	500240	95.95	101.00	-0.0513	0.0322	0.0323	0.6171
22-DEC-2022	500246	48.50	46.20	0.0486	0.0383	0.0383	0.7317
22-DEC-2022	500248	4.61	4.85	-0.0508	0.0427	0.0427	0.8158
22-DEC-2022	500264	58.75	61.30	-0.0425	0.0339	0.0340	0.6496
22-DEC-2022	500267	123.10	125.05	-0.0157	0.0245	0.0244	0.4662
22-DEC-2022	500270	313.50	327.50	-0.0437	0.0341	0.0342	0.6534
22-DEC-2022	500277	11.30	11.70	-0.0348	0.0331	0.0331	0.6324
22-DEC-2022	500284	209.50	220.50	-0.0512	0.0384	0.0385	0.7355
22-DEC-2022	500298	1431.90	1455.65	-0.0165	0.0239	0.0238	0.4547
22-DEC-2022	500306	57.10	57.40	-0.0052	0.0328	0.0327	0.6247
22-DEC-2022	500307	352.75	350.15	0.0074	0.0176	0.0176	0.3362
22-DEC-2022	500319	59.35	61.05	-0.0282	0.0372	0.0371	0.7088
22-DEC-2022	500346	31.40	30.75	0.0209	0.0329	0.0328	0.6266
22-DEC-2022	500357	24.65	24.00	0.0267	0.0342	0.0341	0.6515
22-DEC-2022	500358	4.22	4.44	-0.0508	0.0312	0.0313	0.5980
22-DEC-2022	500360	52.70	51.85	0.0163	0.0355	0.0354	0.6763
22-DEC-2022	500365	16.25	16.25	0.0000	0.0333	0.0332	0.6343
22-DEC-2022	500367	78.10	78.25	-0.0019	0.0269	0.0269	0.5139
22-DEC-2022	500370	35.10	36.95	-0.0514	0.0393	0.0394	0.7527
22-DEC-2022	500388	27.55	27.55	0.0000	0.0307	0.0306	0.5846
22-DEC-2022	500414	143.40	150.90	-0.0510	0.0353	0.0354	0.6763
22-DEC-2022	500422	27.25	26.40	0.0317	0.0421	0.0420	0.8024
22-DEC-2022	500426	3.39	3.49	-0.0291	0.0345	0.0345	0.6591
22-DEC-2022	500449	30.40	30.30	0.0033	0.0302	0.0301	0.5751
22-DEC-2022	500450	233.65	233.65	0.0000	0.0244	0.0244	0.4662
22-DEC-2022	500458	10.35	10.60	-0.0239	0.0377	0.0376	0.7183
22-DEC-2022	501110	7.15	7.15	0.0000	0.0039	0.0039	0.0745
22-DEC-2022	501111	11.02	11.02	0.0000	0.0034	0.0034	0.0650
22-DEC-2022	501144	13.35	13.35	0.0000	0.0021	0.0021	0.0401
22-DEC-2022	501148	248.10	248.10	0.0000	0.0149	0.0149	0.2847
22-DEC-2022	501151	631.00	631.00	0.0000	0.0103	0.0103	0.1968
22-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
22-DEC-2022	501270	1.34	1.34	0.0000	0.0056	0.0055	0.1051
22-DEC-2022	501298	1810.00	1800.00	0.0055	0.0215	0.0214	0.4088
22-DEC-2022	501311	12.77	12.77	0.0000	0.0259	0.0259	0.4948
22-DEC-2022	501314	2.61	2.66	-0.0190	0.1168	0.1165	2.2257
22-DEC-2022	501351	90.55	90.55	0.0000	0.0119	0.0119	0.2273
22-DEC-2022	501370	115.10	115.05	0.0004	0.0405	0.0404	0.7718
22-DEC-2022	501386	5.08	5.08	0.0000	0.0091	0.0090	0.1719
22-DEC-2022	501391	238.75	254.65	-0.0645	0.0425	0.0426	0.8139
22-DEC-2022	501421	270.00	270.00	0.0000	0.0316	0.0315	0.6018
22-DEC-2022	501430	695.00	712.50	-0.0249	0.0308	0.0308	0.5884
22-DEC-2022	501477	234.00	234.00	0.0000	0.0303	0.0302	0.5770
22-DEC-2022	501622	24.50	24.50	0.0000	0.0332	0.0332	0.6343
22-DEC-2022	501630	19.20	19.20	0.0000	0.0021	0.0021	0.0401
22-DEC-2022	501700	46.75	46.40	0.0075	0.0379	0.0378	0.7222
22-DEC-2022	501833	13.29	12.85	0.0337	0.0346	0.0346	0.6610
22-DEC-2022	501848	51.30	51.50	-0.0039	0.0344	0.0343	0.6553
22-DEC-2022	502015	11.94	12.43	-0.0402	0.0303	0.0304	0.5808
22-DEC-2022	502175	58.70	59.85	-0.0194	0.0267	0.0266	0.5082
22-DEC-2022	502250	586.95	587.00	-0.0001	0.0282	0.0282	0.5388
22-DEC-2022	502281	21.45	22.25	-0.0366	0.0370	0.0370	0.7069
22-DEC-2022	502294	41.50	40.60	0.0219	0.0375	0.0375	0.7164
22-DEC-2022	502445	22.85	24.05	-0.0512	0.0427	0.0427	0.8158
22-DEC-2022	502563	3.35	3.35	0.0000	0.0305	0.0304	0.5808
22-DEC-2022	502587	64.90	65.80	-0.0138	0.0297	0.0296	0.5655
22-DEC-2022	502589	51.30	51.30	0.0000	0.0306	0.0305	0.5827
22-DEC-2022	502850	12.55	12.55	0.0000	0.0163	0.0163	0.3114
22-DEC-2022	502865	636.35	669.80	-0.0512	0.0321	0.0322	0.6152
22-DEC-2022	502873	106.25	108.00	-0.0163	0.0345	0.0344	0.6572
22-DEC-2022	502893	50.65	48.30	0.0475	0.0283	0.0284	0.5426
22-DEC-2022	502901	3700.00	3810.00	-0.0293	0.0258	0.0258	0.4929
22-DEC-2022	502933	294.30	302.35	-0.0270	0.0304	0.0303	0.5789
22-DEC-2022	502958	4284.55	4282.80	0.0004	0.0259	0.0259	0.4948
22-DEC-2022	503092	23.05	23.40	-0.0151	0.0341	0.0340	0.6496
22-DEC-2022	503127	4000.00	3861.00	0.0354	0.0299	0.0300	0.5731
22-DEC-2022	503229	92.05	92.05	0.0000	0.0388	0.0387	0.7394
22-DEC-2022	503349	2840.00	2836.00	0.0014	0.0320	0.0319	0.6094
22-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	503624	7.44	7.57	-0.0173	0.0376	0.0375	0.7164
22-DEC-2022	503635	13.23	13.23	0.0000	0.0035	0.0035	0.0669
22-DEC-2022	503639	9.10	9.10	0.0000	0.0477	0.0476	0.9094
22-DEC-2022	503641	35.05	35.50	-0.0128	0.0383	0.0382	0.7298
22-DEC-2022	503657	12.74	13.13	-0.0302	0.0436	0.0436	0.8330
22-DEC-2022	503659	45.95	45.95	0.0000	0.0210	0.0210	0.4012
22-DEC-2022	503663	4.10	4.23	-0.0312	0.0382	0.0382	0.7298
22-DEC-2022	503669	16.25	17.10	-0.0510	0.0354	0.0354	0.6763
22-DEC-2022	503675	0.95	0.97	-0.0208	0.0347	0.0347	0.6629
22-DEC-2022	503681	3.06	3.06	0.0000	0.1035	0.1032	1.9716
22-DEC-2022	503685	13.40	14.10	-0.0509	0.0259	0.0261	0.4986
22-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	503772	80.15	76.05	0.0525	0.0503	0.0503	0.9610
22-DEC-2022	503776	39.05	41.10	-0.0512	0.0442	0.0442	0.8444
22-DEC-2022	503804	605.00	600.10	0.0081	0.0249	0.0249	0.4757
22-DEC-2022	503816	32.25	30.75	0.0476	0.0391	0.0391	0.7470
22-DEC-2022	503863	9.70	9.36	0.0357	0.0309	0.0309	0.5903
22-DEC-2022	504000	65.25	65.30	-0.0008	0.0282	0.0281	0.5368
22-DEC-2022	504028	68.90	71.10	-0.0314	0.0334	0.0334	0.6381
22-DEC-2022	504076	18.41	19.37	-0.0508	0.0361	0.0362	0.6916
22-DEC-2022	504080	210.00	220.00	-0.0465	0.0289	0.0291	0.5560
22-DEC-2022	504084	8089.90	8167.00	-0.0095	0.0302	0.0301	0.5751
22-DEC-2022	504092	96.00	97.10	-0.0114	0.0367	0.0366	0.6992
22-DEC-2022	504093	252.35	262.25	-0.0385	0.0247	0.0247	0.4719
22-DEC-2022	504132	623.45	606.45	0.0276	0.0351	0.0351	0.6706
22-DEC-2022	504176	317.95	322.15	-0.0131	0.0434	0.0433	0.8272
22-DEC-2022	504180	28.35	28.40	-0.0018	0.0280	0.0279	0.5330
22-DEC-2022	504240	68.55	73.60	-0.0711	0.0340	0.0343	0.6553
22-DEC-2022	504258	834.50	874.55	-0.0469	0.0295	0.0296	0.5655
22-DEC-2022	504273	12.31	12.82	-0.0406	0.0393	0.0393	0.7508
22-DEC-2022	504340	8.90	8.73	0.0193	0.0150	0.0150	0.2866
22-DEC-2022	504341	61.35	63.40	-0.0329	0.0363	0.0363	0.6935
22-DEC-2022	504356	9.00	9.47	-0.0509	0.0325	0.0326	0.6228
22-DEC-2022	504365	4.11	4.11	0.0000	0.0041	0.0041	0.0783
22-DEC-2022	504375	108.00	108.00	0.0000	0.0035	0.0035	0.0669
22-DEC-2022	504378	6.13	6.46	-0.0524	0.0363	0.0364	0.6954
22-DEC-2022	504380	118.90	115.35	0.0303	0.0357	0.0357	0.6820
22-DEC-2022	504392	91.05	94.30	-0.0351	0.0398	0.0398	0.7604
22-DEC-2022	504397	46.75	49.00	-0.0470	0.0338	0.0339	0.6477
22-DEC-2022	504605	619.00	625.15	-0.0099	0.0259	0.0258	0.4929
22-DEC-2022	504646	262.65	267.70	-0.0190	0.0363	0.0363	0.6935
22-DEC-2022	504648	31.55	32.10	-0.0173	0.0467	0.0466	0.8903
22-DEC-2022	504697	2.23	2.14	0.0412	0.0327	0.0327	0.6247
22-DEC-2022	504731	20.90	21.80	-0.0422	0.0289	0.0289	0.5521
22-DEC-2022	504746	1145.20	1090.70	0.0488	0.0207	0.0209	0.3993
22-DEC-2022	504786	267.75	272.55	-0.0178	0.0266	0.0266	0.5082
22-DEC-2022	504810	41.45	45.30	-0.0888	0.0456	0.0459	0.8769
22-DEC-2022	504840	2500.00	2565.75	-0.0260	0.0385	0.0385	0.7355
22-DEC-2022	504882	4111.65	4199.95	-0.0212	0.0326	0.0325	0.6209
22-DEC-2022	504908	339.35	360.75	-0.0612	0.0424	0.0425	0.8120
22-DEC-2022	504918	735.35	755.05	-0.0264	0.0388	0.0387	0.7394
22-DEC-2022	504959	2249.65	2303.95	-0.0239	0.0224	0.0224	0.4280
22-DEC-2022	504961	70.10	72.80	-0.0378	0.0355	0.0355	0.6782
22-DEC-2022	504988	780.75	797.35	-0.0210	0.0334	0.0333	0.6362
22-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
22-DEC-2022	505036	910.85	912.80	-0.0021	0.0278	0.0277	0.5292
22-DEC-2022	505100	3.50	3.50	0.0000	0.0168	0.0167	0.3191
22-DEC-2022	505141	29.90	30.05	-0.0050	0.0242	0.0241	0.4604
22-DEC-2022	505163	480.05	484.75	-0.0097	0.0267	0.0267	0.5101
22-DEC-2022	505212	136.85	144.05	-0.0513	0.0333	0.0334	0.6381
22-DEC-2022	505216	688.80	693.55	-0.0069	0.0287	0.0286	0.5464
22-DEC-2022	505232	1285.40	1197.75	0.0706	0.0275	0.0279	0.5330
22-DEC-2022	505250	64.15	67.60	-0.0524	0.0286	0.0287	0.5483
22-DEC-2022	505283	557.20	576.10	-0.0334	0.0257	0.0257	0.4910
22-DEC-2022	505285	177.00	177.00	0.0000	0.0040	0.0039	0.0745
22-DEC-2022	505299	201.20	214.95	-0.0661	0.0333	0.0335	0.6400
22-DEC-2022	505302	661.00	676.25	-0.0228	0.0333	0.0333	0.6362
22-DEC-2022	505336	1.91	1.91	0.0000	0.0089	0.0089	0.1700
22-DEC-2022	505358	96.45	96.95	-0.0052	0.0341	0.0340	0.6496
22-DEC-2022	505504	17.95	17.95	0.0000	0.0044	0.0044	0.0841
22-DEC-2022	505515	5.78	5.71	0.0122	0.0277	0.0276	0.5273
22-DEC-2022	505523	2.60	2.73	-0.0488	0.0433	0.0433	0.8272
22-DEC-2022	505585	13.46	13.46	0.0000	0.0034	0.0034	0.0650
22-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	505650	9.53	10.22	-0.0699	0.0349	0.0352	0.6725
22-DEC-2022	505681	432.10	446.85	-0.0336	0.0265	0.0265	0.5063
22-DEC-2022	505685	12.14	12.14	0.0000	0.0688	0.0686	1.3106
22-DEC-2022	505690	238.75	251.20	-0.0508	0.0390	0.0390	0.7451
22-DEC-2022	505693	9.81	10.09	-0.0281	0.0324	0.0324	0.6190
22-DEC-2022	505703	25.35	25.35	0.0000	0.0286	0.0285	0.5445
22-DEC-2022	505712	92.05	95.10	-0.0326	0.0323	0.0323	0.6171
22-DEC-2022	505725	491.15	502.10	-0.0220	0.0320	0.0320	0.6114
22-DEC-2022	505729	79.80	82.75	-0.0363	0.0338	0.0338	0.6457
22-DEC-2022	505737	326.25	347.00	-0.0617	0.0281	0.0284	0.5426
22-DEC-2022	505750	446.95	456.00	-0.0200	0.0364	0.0364	0.6954
22-DEC-2022	505807	277.95	286.15	-0.0291	0.0219	0.0220	0.4203
22-DEC-2022	505827	274.00	277.95	-0.0143	0.0272	0.0272	0.5197
22-DEC-2022	505840	33.20	34.90	-0.0499	0.0385	0.0385	0.7355
22-DEC-2022	505850	113.50	113.80	-0.0026	0.0195	0.0195	0.3725
22-DEC-2022	505872	1122.95	1100.20	0.0205	0.0270	0.0269	0.5139
22-DEC-2022	505893	229.00	236.95	-0.0341	0.0374	0.0374	0.7145
22-DEC-2022	505978	1870.50	1941.55	-0.0373	0.0273	0.0273	0.5216
22-DEC-2022	506003	6.35	6.68	-0.0507	0.0816	0.0814	1.5551
22-DEC-2022	506105	82.50	83.20	-0.0084	0.0272	0.0271	0.5177
22-DEC-2022	506122	129.10	135.85	-0.0510	0.0410	0.0410	0.7833
22-DEC-2022	506128	74.00	76.55	-0.0339	0.0381	0.0381	0.7279
22-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	506166	25.75	25.75	0.0000	0.0083	0.0083	0.1586
22-DEC-2022	506178	14.73	14.73	0.0000	0.0077	0.0077	0.1471
22-DEC-2022	506180	92.40	92.40	0.0000	0.0088	0.0088	0.1681
22-DEC-2022	506186	17.25	16.90	0.0205	0.0418	0.0418	0.7986
22-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	506196	4.25	4.25	0.0000	0.0022	0.0022	0.0420
22-DEC-2022	506248	92.60	92.30	0.0032	0.0303	0.0302	0.5770
22-DEC-2022	506260	90.65	92.60	-0.0213	0.0254	0.0254	0.4853
22-DEC-2022	506313	120.00	120.00	0.0000	0.0146	0.0146	0.2789
22-DEC-2022	506365	40.00	42.10	-0.0512	0.0328	0.0329	0.6286
22-DEC-2022	506414	177.75	183.75	-0.0332	0.0276	0.0276	0.5273
22-DEC-2022	506520	6.49	6.90	-0.0613	0.0353	0.0355	0.6782
22-DEC-2022	506522	1605.00	1685.00	-0.0486	0.0229	0.0231	0.4413
22-DEC-2022	506528	658.30	671.15	-0.0193	0.0312	0.0312	0.5961
22-DEC-2022	506530	797.50	797.50	0.0000	0.0235	0.0235	0.4490
22-DEC-2022	506532	684.45	757.50	-0.1014	0.0360	0.0366	0.6992
22-DEC-2022	506543	8.79	9.25	-0.0510	0.0365	0.0366	0.6992
22-DEC-2022	506597	296.40	298.65	-0.0076	0.0266	0.0266	0.5082
22-DEC-2022	506605	872.00	856.40	0.0181	0.0371	0.0371	0.7088
22-DEC-2022	506640	61.45	63.85	-0.0383	0.1174	0.1171	2.2372
22-DEC-2022	506642	113.95	117.70	-0.0324	0.0357	0.0356	0.6801
22-DEC-2022	506685	332.55	327.55	0.0151	0.0257	0.0257	0.4910
22-DEC-2022	506687	1521.90	1585.60	-0.0410	0.0240	0.0241	0.4604
22-DEC-2022	506734	120.00	123.50	-0.0287	0.0314	0.0314	0.5999
22-DEC-2022	506808	48.40	50.50	-0.0425	0.0361	0.0362	0.6916
22-DEC-2022	506852	78.45	78.85	-0.0051	0.0328	0.0327	0.6247
22-DEC-2022	506854	883.30	927.50	-0.0488	0.0385	0.0386	0.7375
22-DEC-2022	506858	37.50	39.00	-0.0392	0.0336	0.0336	0.6419
22-DEC-2022	506867	29.60	29.60	0.0000	0.0019	0.0018	0.0344
22-DEC-2022	506879	754.85	780.45	-0.0334	0.0330	0.0330	0.6305
22-DEC-2022	506906	3.97	4.17	-0.0491	0.0616	0.0616	1.1769
22-DEC-2022	506910	71.00	73.40	-0.0332	0.0314	0.0314	0.5999
22-DEC-2022	506919	128.80	129.95	-0.0089	0.0258	0.0257	0.4910
22-DEC-2022	506935	85.75	90.00	-0.0484	0.0362	0.0363	0.6935
22-DEC-2022	506947	153.90	146.60	0.0486	0.0147	0.0151	0.2885
22-DEC-2022	506975	1.40	1.40	0.0000	0.0284	0.0283	0.5407
22-DEC-2022	506979	46.00	44.10	0.0422	0.0246	0.0247	0.4719
22-DEC-2022	506981	132.40	133.00	-0.0045	0.0307	0.0306	0.5846
22-DEC-2022	507155	80.00	82.75	-0.0338	0.0233	0.0234	0.4471
22-DEC-2022	507180	71.35	76.80	-0.0736	0.0344	0.0347	0.6629
22-DEC-2022	507265	71.00	71.00	0.0000	0.0248	0.0248	0.4738
22-DEC-2022	507300	5295.10	5573.75	-0.0513	0.0326	0.0327	0.6247
22-DEC-2022	507435	108.85	110.05	-0.0110	0.0296	0.0295	0.5636
22-DEC-2022	507474	53.20	53.10	0.0019	0.0294	0.0293	0.5598
22-DEC-2022	507486	88.05	91.50	-0.0384	0.0369	0.0369	0.7050
22-DEC-2022	507498	20.35	22.60	-0.1049	0.0374	0.0380	0.7260
22-DEC-2022	507508	7.10	7.38	-0.0387	0.0360	0.0360	0.6878
22-DEC-2022	507515	32.50	34.20	-0.0510	0.0375	0.0376	0.7183
22-DEC-2022	507598	125.40	132.00	-0.0513	0.0340	0.0341	0.6515
22-DEC-2022	507609	24.95	24.95	0.0000	0.0164	0.0164	0.3133
22-DEC-2022	507621	583.30	601.55	-0.0308	0.0251	0.0251	0.4795
22-DEC-2022	507645	10186.25	10150.00	0.0036	0.0258	0.0257	0.4910
22-DEC-2022	507690	134.55	141.60	-0.0511	0.0373	0.0374	0.7145
22-DEC-2022	507753	125.90	132.50	-0.0511	0.0344	0.0345	0.6591
22-DEC-2022	507759	22.60	23.45	-0.0369	0.0391	0.0390	0.7451
22-DEC-2022	507808	36.05	34.35	0.0483	0.0211	0.0213	0.4069
22-DEC-2022	507813	142.90	119.10	0.1822	0.0359	0.0380	0.7260
22-DEC-2022	507817	149.35	161.70	-0.0795	0.0420	0.0422	0.8062
22-DEC-2022	507828	4.08	4.22	-0.0337	0.0419	0.0418	0.7986
22-DEC-2022	507833	2.35	2.43	-0.0335	0.0276	0.0277	0.5292
22-DEC-2022	507836	427.00	430.05	-0.0071	0.0353	0.0352	0.6725
22-DEC-2022	507852	40.20	40.30	-0.0025	0.0361	0.0360	0.6878
22-DEC-2022	507864	33.55	34.05	-0.0148	0.0385	0.0384	0.7336
22-DEC-2022	507872	42.70	41.30	0.0333	0.0308	0.0308	0.5884
22-DEC-2022	507912	86.55	85.80	0.0087	0.0337	0.0336	0.6419
22-DEC-2022	507938	6.15	6.15	0.0000	0.0125	0.0125	0.2388
22-DEC-2022	507944	824.15	861.45	-0.0443	0.0346	0.0346	0.6610
22-DEC-2022	507946	72.05	72.05	0.0000	0.0417	0.0416	0.7948
22-DEC-2022	507948	49.35	49.40	-0.0010	0.0308	0.0307	0.5865
22-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	507960	137.45	141.00	-0.0255	0.0258	0.0257	0.4910
22-DEC-2022	507962	12.19	12.19	0.0000	0.0094	0.0094	0.1796
22-DEC-2022	507966	38.00	37.25	0.0199	0.0348	0.0347	0.6629
22-DEC-2022	507970	36.30	38.30	-0.0536	0.0411	0.0412	0.7871
22-DEC-2022	507981	40.90	43.45	-0.0605	0.0328	0.0330	0.6305
22-DEC-2022	507987	3.14	3.14	0.0000	0.0036	0.0036	0.0688
22-DEC-2022	507998	52.00	54.25	-0.0424	0.0364	0.0364	0.6954
22-DEC-2022	508136	307.15	317.00	-0.0316	0.0308	0.0308	0.5884
22-DEC-2022	508486	6194.05	6178.65	0.0025	0.0140	0.0140	0.2675
22-DEC-2022	508494	69.35	70.50	-0.0164	0.0243	0.0243	0.4643
22-DEC-2022	508571	157.30	165.55	-0.0511	0.0249	0.0251	0.4795
22-DEC-2022	508664	49.00	50.05	-0.0212	0.0312	0.0312	0.5961
22-DEC-2022	508670	3500.00	3500.05	-0.0000	0.0183	0.0182	0.3477
22-DEC-2022	508807	467.30	485.95	-0.0391	0.0252	0.0252	0.4814
22-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	508875	158.90	160.15	-0.0078	0.0360	0.0359	0.6859
22-DEC-2022	508905	43.30	42.30	0.0234	0.0303	0.0302	0.5770
22-DEC-2022	508918	31.90	31.90	0.0000	0.0402	0.0401	0.7661
22-DEC-2022	508922	8.13	8.20	-0.0086	0.0352	0.0351	0.6706
22-DEC-2022	508929	26.95	26.95	0.0000	0.0200	0.0199	0.3802
22-DEC-2022	508941	391.55	397.00	-0.0138	0.0180	0.0180	0.3439
22-DEC-2022	508954	65.55	63.65	0.0294	0.0400	0.0400	0.7642
22-DEC-2022	508956	4.42	4.65	-0.0507	0.0357	0.0358	0.6840
22-DEC-2022	508961	31.75	31.75	0.0000	0.0026	0.0026	0.0497
22-DEC-2022	508963	6.57	6.91	-0.0505	0.0335	0.0336	0.6419
22-DEC-2022	508969	5.12	5.32	-0.0383	0.0389	0.0389	0.7432
22-DEC-2022	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	508996	1.08	1.13	-0.0453	0.0322	0.0323	0.6171
22-DEC-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	509026	64.95	64.95	0.0000	0.0212	0.0212	0.4050
22-DEC-2022	509038	23.95	23.50	0.0190	0.0082	0.0082	0.1567
22-DEC-2022	509040	47.95	50.00	-0.0419	0.0400	0.0400	0.7642
22-DEC-2022	509048	25.15	26.05	-0.0352	0.0370	0.0370	0.7069
22-DEC-2022	509051	1.88	1.96	-0.0417	0.0380	0.0380	0.7260
22-DEC-2022	509053	15.80	16.10	-0.0188	0.0391	0.0390	0.7451
22-DEC-2022	509073	19.65	20.45	-0.0399	0.0276	0.0277	0.5292
22-DEC-2022	509084	48.30	50.80	-0.0505	0.0307	0.0308	0.5884
22-DEC-2022	509099	21.15	21.15	0.0000	0.0080	0.0080	0.1528
22-DEC-2022	509162	76.60	77.50	-0.0117	0.0255	0.0255	0.4872
22-DEC-2022	509196	108.95	112.85	-0.0352	0.0405	0.0405	0.7738
22-DEC-2022	509423	22.10	22.45	-0.0157	0.0384	0.0383	0.7317
22-DEC-2022	509438	2759.20	2816.80	-0.0207	0.0268	0.0268	0.5120
22-DEC-2022	509449	39.65	37.80	0.0478	0.0323	0.0324	0.6190
22-DEC-2022	509470	11913.40	12240.50	-0.0271	0.0254	0.0254	0.4853
22-DEC-2022	509472	451.25	463.80	-0.0274	0.0403	0.0402	0.7680
22-DEC-2022	509486	118.10	117.60	0.0042	0.0329	0.0328	0.6266
22-DEC-2022	509525	669.95	680.95	-0.0163	0.0228	0.0227	0.4337
22-DEC-2022	509546	19.50	19.55	-0.0026	0.0366	0.0366	0.6992
22-DEC-2022	509563	11.68	11.40	0.0243	0.0377	0.0376	0.7183
22-DEC-2022	509597	473.30	495.70	-0.0462	0.0452	0.0452	0.8635
22-DEC-2022	509650	36.90	36.90	0.0000	0.0021	0.0021	0.0401
22-DEC-2022	509760	16.05	15.35	0.0446	0.0350	0.0350	0.6687
22-DEC-2022	509835	25.85	25.05	0.0314	0.0366	0.0366	0.6992
22-DEC-2022	509845	427.00	427.00	0.0000	0.0136	0.0136	0.2598
22-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
22-DEC-2022	509887	215.25	215.25	0.0000	0.0105	0.0105	0.2006
22-DEC-2022	509895	250.00	247.15	0.0115	0.0270	0.0270	0.5158
22-DEC-2022	509910	118.20	118.20	0.0000	0.0218	0.0217	0.4146
22-DEC-2022	509945	391.25	391.25	0.0000	0.0341	0.0340	0.6496
22-DEC-2022	509960	590.00	620.00	-0.0496	0.0314	0.0315	0.6018
22-DEC-2022	510245	6.78	7.13	-0.0503	0.0367	0.0368	0.7031
22-DEC-2022	511000	11.00	11.57	-0.0505	0.0351	0.0351	0.6706
22-DEC-2022	511012	0.87	0.90	-0.0339	0.0315	0.0315	0.6018
22-DEC-2022	511016	6.40	6.39	0.0016	0.0590	0.0589	1.1253
22-DEC-2022	511018	24.00	24.45	-0.0186	0.0255	0.0255	0.4872
22-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	511066	35.50	37.00	-0.0414	0.0348	0.0349	0.6668
22-DEC-2022	511092	10.46	10.26	0.0193	0.0131	0.0132	0.2522
22-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	511110	10.99	10.99	0.0000	0.0374	0.0373	0.7126
22-DEC-2022	511116	1.48	1.49	-0.0067	0.0375	0.0374	0.7145
22-DEC-2022	511122	37.10	37.10	0.0000	0.0249	0.0248	0.4738
22-DEC-2022	511131	8.70	9.00	-0.0339	0.0407	0.0407	0.7776
22-DEC-2022	511147	30.50	29.45	0.0350	0.0402	0.0401	0.7661
22-DEC-2022	511153	29.80	29.85	-0.0017	0.1096	0.1094	2.0901
22-DEC-2022	511169	3.75	3.75	0.0000	0.0283	0.0282	0.5388
22-DEC-2022	511176	29.00	29.00	0.0000	0.0185	0.0185	0.3534
22-DEC-2022	511185	6.03	6.03	0.0000	0.0023	0.0023	0.0439
22-DEC-2022	511187	1.76	1.85	-0.0499	0.0346	0.0347	0.6629
22-DEC-2022	511246	4.15	3.96	0.0469	0.0093	0.0099	0.1891
22-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	511260	15.85	15.85	0.0000	0.0052	0.0052	0.0993
22-DEC-2022	511355	10.04	10.56	-0.0505	0.0386	0.0386	0.7375
22-DEC-2022	511359	50.95	50.95	0.0000	0.0461	0.0460	0.8788
22-DEC-2022	511377	21.75	22.85	-0.0493	0.0378	0.0379	0.7241
22-DEC-2022	511391	23.75	24.60	-0.0352	0.0348	0.0348	0.6649
22-DEC-2022	511411	26.65	26.30	0.0132	0.0398	0.0398	0.7604
22-DEC-2022	511441	23.50	24.70	-0.0498	0.0356	0.0357	0.6820
22-DEC-2022	511447	36.20	36.30	-0.0028	0.0304	0.0303	0.5789
22-DEC-2022	511451	7.29	7.33	-0.0055	0.0325	0.0324	0.6190
22-DEC-2022	511463	16.90	16.85	0.0030	0.0274	0.0274	0.5235
22-DEC-2022	511493	9.00	9.33	-0.0360	0.0281	0.0281	0.5368
22-DEC-2022	511501	25.80	26.60	-0.0305	0.0376	0.0376	0.7183
22-DEC-2022	511507	20.90	20.00	0.0440	0.0371	0.0372	0.7107
22-DEC-2022	511509	31.00	31.65	-0.0208	0.0347	0.0346	0.6610
22-DEC-2022	511523	22.55	22.65	-0.0044	0.0352	0.0351	0.6706
22-DEC-2022	511525	2.66	2.80	-0.0513	0.0321	0.0322	0.6152
22-DEC-2022	511533	44.55	47.10	-0.0557	0.0378	0.0380	0.7260
22-DEC-2022	511535	12.99	12.98	0.0008	0.0548	0.0546	1.0431
22-DEC-2022	511543	12.40	12.00	0.0328	0.0339	0.0339	0.6477
22-DEC-2022	511549	114.80	114.35	0.0039	0.0404	0.0403	0.7699
22-DEC-2022	511557	1.53	1.61	-0.0510	0.0427	0.0428	0.8177
22-DEC-2022	511571	133.40	127.05	0.0488	0.0453	0.0453	0.8655
22-DEC-2022	511585	2.94	3.00	-0.0202	0.0151	0.0151	0.2885
22-DEC-2022	511589	66.35	67.35	-0.0150	0.0337	0.0336	0.6419
22-DEC-2022	511593	8.93	8.69	0.0272	0.0368	0.0368	0.7031
22-DEC-2022	511601	10.29	10.98	-0.0649	0.0358	0.0360	0.6878
22-DEC-2022	511609	24.50	24.50	0.0000	0.0218	0.0218	0.4165
22-DEC-2022	511626	26.29	25.04	0.0487	0.0759	0.0758	1.4482
22-DEC-2022	511628	164.60	173.25	-0.0512	0.0439	0.0439	0.8387
22-DEC-2022	511654	15.75	15.76	-0.0006	0.0368	0.0367	0.7012
22-DEC-2022	511658	98.75	98.35	0.0041	0.0280	0.0279	0.5330
22-DEC-2022	511672	36.15	36.90	-0.0205	0.0349	0.0348	0.6649
22-DEC-2022	511688	5.95	5.59	0.0624	0.0318	0.0320	0.6114
22-DEC-2022	511692	33.60	35.35	-0.0508	0.0331	0.0332	0.6343
22-DEC-2022	511696	135.00	133.95	0.0078	0.0193	0.0193	0.3687
22-DEC-2022	511700	15.57	14.83	0.0487	0.0213	0.0215	0.4108
22-DEC-2022	511702	22.90	21.85	0.0469	0.0345	0.0345	0.6591
22-DEC-2022	511710	1.64	1.71	-0.0418	0.0418	0.0418	0.7986
22-DEC-2022	511712	25.85	25.90	-0.0019	0.0337	0.0336	0.6419
22-DEC-2022	511714	37.10	40.65	-0.0914	0.0323	0.0329	0.6286
22-DEC-2022	511724	19.20	19.80	-0.0308	0.0774	0.0772	1.4749
22-DEC-2022	511728	17.85	18.75	-0.0492	0.0320	0.0321	0.6133
22-DEC-2022	511730	17.05	17.05	0.0000	0.0247	0.0247	0.4719
22-DEC-2022	511736	1.69	1.74	-0.0292	0.0361	0.0361	0.6897
22-DEC-2022	511738	27.50	27.50	0.0000	0.0163	0.0162	0.3095
22-DEC-2022	511754	168.90	165.80	0.0185	0.0308	0.0308	0.5884
22-DEC-2022	511756	11.00	10.48	0.0484	0.0268	0.0270	0.5158
22-DEC-2022	511758	27.80	29.20	-0.0491	0.0299	0.0300	0.5731
22-DEC-2022	511760	0.62	0.66	-0.0625	0.0289	0.0292	0.5579
22-DEC-2022	511764	16.23	15.33	0.0570	0.0429	0.0430	0.8215
22-DEC-2022	511768	111.75	113.25	-0.0133	0.0342	0.0341	0.6515
22-DEC-2022	512008	240.00	228.60	0.0487	0.0140	0.0143	0.2732
22-DEC-2022	512014	11.04	11.04	0.0000	0.0146	0.0146	0.2789
22-DEC-2022	512018	2.57	2.62	-0.0193	0.0389	0.0388	0.7413
22-DEC-2022	512020	2920.30	2904.30	0.0055	0.0380	0.0379	0.7241
22-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	512024	45.00	45.00	0.0000	0.0144	0.0143	0.2732
22-DEC-2022	512025	79.80	76.00	0.0488	0.0000	0.0034	0.0650
22-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
22-DEC-2022	512036	39.75	39.75	0.0000	0.0234	0.0233	0.4451
22-DEC-2022	512047	2.60	2.64	-0.0153	0.0489	0.0488	0.9323
22-DEC-2022	512048	2.79	2.99	-0.0692	0.0394	0.0396	0.7566
22-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	512064	77.65	78.75	-0.0141	0.0377	0.0376	0.7183
22-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	512068	43.80	42.35	0.0337	0.0408	0.0407	0.7776
22-DEC-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
22-DEC-2022	512093	3.31	3.43	-0.0356	0.0371	0.0371	0.7088
22-DEC-2022	512097	0.52	0.55	-0.0561	0.1380	0.1377	2.6308
22-DEC-2022	512099	13.16	12.54	0.0483	0.0161	0.0165	0.3152
22-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	512103	53.15	53.15	0.0000	0.0243	0.0242	0.4623
22-DEC-2022	512109	28.45	28.45	0.0000	0.0127	0.0126	0.2407
22-DEC-2022	512115	23.90	22.80	0.0471	0.0314	0.0315	0.6018
22-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	512165	186.25	186.65	-0.0021	0.0362	0.0362	0.6916
22-DEC-2022	512169	9.43	9.91	-0.0496	0.0284	0.0285	0.5445
22-DEC-2022	512175	6.80	6.90	-0.0146	0.0347	0.0346	0.6610
22-DEC-2022	512197	3.22	3.08	0.0445	0.0303	0.0304	0.5808
22-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	512215	30.35	31.90	-0.0498	0.0317	0.0318	0.6075
22-DEC-2022	512217	25.96	24.73	0.0485	0.0394	0.0394	0.7527
22-DEC-2022	512221	13.12	13.12	0.0000	0.0023	0.0023	0.0439
22-DEC-2022	512229	186.90	190.70	-0.0201	0.0171	0.0171	0.3267
22-DEC-2022	512247	5.34	5.61	-0.0493	0.0333	0.0334	0.6381
22-DEC-2022	512257	2.98	3.13	-0.0491	0.0358	0.0359	0.6859
22-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	512267	9.99	10.18	-0.0188	0.0324	0.0323	0.6171
22-DEC-2022	512271	116.25	116.25	0.0000	0.0034	0.0034	0.0650
22-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	512279	7.60	8.00	-0.0513	0.0290	0.0291	0.5560
22-DEC-2022	512297	34.00	34.00	0.0000	0.0286	0.0285	0.5445
22-DEC-2022	512301	3.11	3.43	-0.0979	0.0345	0.0351	0.6706
22-DEC-2022	512329	410.45	432.05	-0.0513	0.0324	0.0325	0.6209
22-DEC-2022	512341	0.44	0.44	0.0000	0.0319	0.0318	0.6075
22-DEC-2022	512344	4.38	4.41	-0.0068	0.0540	0.0539	1.0298
22-DEC-2022	512345	17.65	17.65	0.0000	0.0323	0.0322	0.6152
22-DEC-2022	512359	0.52	0.53	-0.0190	0.1122	0.1119	2.1378
22-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-DEC-2022	512377	3.66	3.66	0.0000	0.0051	0.0051	0.0974
22-DEC-2022	512379	25.45	26.75	-0.0498	0.0384	0.0384	0.7336
22-DEC-2022	512393	106.80	104.00	0.0266	0.0342	0.0342	0.6534
22-DEC-2022	512399	182.80	176.75	0.0337	0.0358	0.0358	0.6840
22-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
22-DEC-2022	512425	448.00	433.00	0.0341	0.0362	0.0362	0.6916
22-DEC-2022	512437	516.75	503.80	0.0254	0.0299	0.0298	0.5693
22-DEC-2022	512441	43.25	45.50	-0.0507	0.0279	0.0280	0.5349
22-DEC-2022	512443	12.87	12.87	0.0000	0.0073	0.0073	0.1395
22-DEC-2022	512453	725.45	737.20	-0.0161	0.0294	0.0294	0.5617
22-DEC-2022	512455	218.60	230.10	-0.0513	0.0332	0.0333	0.6362
22-DEC-2022	512463	5.59	5.90	-0.0540	0.0450	0.0451	0.8616
22-DEC-2022	512477	69.45	71.00	-0.0221	0.0389	0.0388	0.7413
22-DEC-2022	512479	197.20	197.20	0.0000	0.0120	0.0120	0.2293
22-DEC-2022	512481	4.51	4.74	-0.0497	0.0454	0.0455	0.8693
22-DEC-2022	512485	63.20	60.20	0.0486	0.0328	0.0329	0.6286
22-DEC-2022	512489	82.00	82.00	0.0000	0.0388	0.0387	0.7394
22-DEC-2022	512493	33.60	36.00	-0.0690	0.0356	0.0359	0.6859
22-DEC-2022	512499	0.50	0.51	-0.0198	0.0136	0.0137	0.2617
22-DEC-2022	512511	1.03	1.03	0.0000	0.0033	0.0033	0.0630
22-DEC-2022	512527	805.55	827.80	-0.0272	0.0270	0.0270	0.5158
22-DEC-2022	512565	26.10	27.45	-0.0504	0.0285	0.0287	0.5483
22-DEC-2022	512587	37.75	39.00	-0.0326	0.0364	0.0364	0.6954
22-DEC-2022	512589	19.00	19.00	0.0000	0.0410	0.0409	0.7814
22-DEC-2022	512591	2.87	2.87	0.0000	0.0092	0.0092	0.1758
22-DEC-2022	512604	5.45	5.75	-0.0536	0.0471	0.0471	0.8998
22-DEC-2022	512618	6.88	6.65	0.0340	0.0357	0.0357	0.6820
22-DEC-2022	512624	4.80	4.77	0.0063	0.0395	0.0394	0.7527
22-DEC-2022	512634	71.80	74.30	-0.0342	0.0317	0.0317	0.6056
22-DEC-2022	513005	51.30	54.00	-0.0513	0.0377	0.0378	0.7222
22-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	513043	45.20	47.50	-0.0496	0.0488	0.0488	0.9323
22-DEC-2022	513059	15.95	16.78	-0.0507	0.0434	0.0434	0.8292
22-DEC-2022	513063	21.95	21.30	0.0301	0.0361	0.0361	0.6897
22-DEC-2022	513117	4.85	5.84	-0.1858	0.0421	0.0440	0.8406
22-DEC-2022	513119	61.60	60.75	0.0139	0.0327	0.0326	0.6228
22-DEC-2022	513149	811.60	821.90	-0.0126	0.0363	0.0362	0.6916
22-DEC-2022	513173	23.85	24.90	-0.0431	0.0363	0.0363	0.6935
22-DEC-2022	513252	705.90	726.80	-0.0292	0.0348	0.0348	0.6649
22-DEC-2022	513295	2.23	2.34	-0.0481	0.0361	0.0362	0.6916
22-DEC-2022	513303	13.99	13.48	0.0371	0.0400	0.0400	0.7642
22-DEC-2022	513307	175.65	184.85	-0.0511	0.0386	0.0386	0.7375
22-DEC-2022	513309	22.60	22.70	-0.0044	0.0410	0.0409	0.7814
22-DEC-2022	513337	150.70	143.55	0.0486	0.0295	0.0297	0.5674
22-DEC-2022	513353	241.45	253.75	-0.0497	0.0354	0.0355	0.6782
22-DEC-2022	513361	2.01	2.07	-0.0294	0.0323	0.0322	0.6152
22-DEC-2022	513369	47.05	47.70	-0.0137	0.0373	0.0373	0.7126
22-DEC-2022	513397	5.56	5.56	0.0000	0.0292	0.0291	0.5560
22-DEC-2022	513401	42.35	44.25	-0.0439	0.0408	0.0408	0.7795
22-DEC-2022	513403	8.29	8.72	-0.0506	0.0358	0.0359	0.6859
22-DEC-2022	513418	4.61	4.76	-0.0320	0.0328	0.0328	0.6266
22-DEC-2022	513422	23.80	23.40	0.0169	0.0315	0.0315	0.6018
22-DEC-2022	513430	26.60	28.00	-0.0513	0.0354	0.0355	0.6782
22-DEC-2022	513452	9.30	9.31	-0.0011	0.0313	0.0313	0.5980
22-DEC-2022	513456	32.15	33.60	-0.0441	0.0297	0.0298	0.5693
22-DEC-2022	513460	8.55	8.65	-0.0116	0.0359	0.0358	0.6840
22-DEC-2022	513472	47.20	48.10	-0.0189	0.0376	0.0376	0.7183
22-DEC-2022	513488	25.35	26.80	-0.0556	0.0372	0.0373	0.7126
22-DEC-2022	513498	59.15	62.15	-0.0495	0.0391	0.0391	0.7470
22-DEC-2022	513502	2.90	3.01	-0.0372	0.0406	0.0406	0.7757
22-DEC-2022	513507	207.85	209.95	-0.0101	0.0346	0.0345	0.6591
22-DEC-2022	513511	136.00	137.55	-0.0113	0.0306	0.0306	0.5846
22-DEC-2022	513513	9.40	10.00	-0.0619	0.0428	0.0429	0.8196
22-DEC-2022	513515	2.05	2.02	0.0147	0.0408	0.0407	0.7776
22-DEC-2022	513528	2.71	2.85	-0.0504	0.0490	0.0490	0.9361
22-DEC-2022	513532	137.65	140.80	-0.0226	0.0361	0.0360	0.6878
22-DEC-2022	513536	15.45	16.95	-0.0927	0.0347	0.0352	0.6725
22-DEC-2022	513548	70.40	70.45	-0.0007	0.0280	0.0279	0.5330
22-DEC-2022	513575	29.27	27.88	0.0487	0.0335	0.0336	0.6419
22-DEC-2022	513642	49.65	49.65	0.0000	0.0307	0.0306	0.5846
22-DEC-2022	513687	7.00	7.00	0.0000	0.0360	0.0359	0.6859
22-DEC-2022	513693	40.35	41.00	-0.0160	0.0330	0.0329	0.6286
22-DEC-2022	513699	39.30	41.35	-0.0508	0.0318	0.0319	0.6094
22-DEC-2022	513709	99.80	103.25	-0.0340	0.0324	0.0324	0.6190
22-DEC-2022	513713	13.39	13.65	-0.0192	0.0380	0.0379	0.7241
22-DEC-2022	513721	15.52	15.75	-0.0147	0.0343	0.0343	0.6553
22-DEC-2022	514010	4.71	5.17	-0.0932	0.0368	0.0373	0.7126
22-DEC-2022	514028	26.50	26.05	0.0171	0.0302	0.0301	0.5751
22-DEC-2022	514030	236.60	240.95	-0.0182	0.0325	0.0325	0.6209
22-DEC-2022	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
22-DEC-2022	514087	114.00	114.35	-0.0031	0.0316	0.0315	0.6018
22-DEC-2022	514113	31.00	32.05	-0.0333	0.0315	0.0315	0.6018
22-DEC-2022	514128	12.90	12.90	0.0000	0.0241	0.0241	0.4604
22-DEC-2022	514138	293.70	300.20	-0.0219	0.0302	0.0302	0.5770
22-DEC-2022	514140	29.95	29.55	0.0134	0.0360	0.0359	0.6859
22-DEC-2022	514165	11.50	11.97	-0.0401	0.0295	0.0295	0.5636
22-DEC-2022	514171	26.85	28.25	-0.0508	0.0361	0.0362	0.6916
22-DEC-2022	514177	36.20	36.20	0.0000	0.0218	0.0218	0.4165
22-DEC-2022	514183	164.10	169.35	-0.0315	0.0213	0.0214	0.4088
22-DEC-2022	514197	54.30	51.90	0.0452	0.1162	0.1159	2.2143
22-DEC-2022	514215	312.50	314.15	-0.0053	0.0325	0.0324	0.6190
22-DEC-2022	514223	6.71	7.06	-0.0508	0.0394	0.0395	0.7546
22-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	514238	908.45	951.60	-0.0464	0.0343	0.0344	0.6572
22-DEC-2022	514240	6.96	7.15	-0.0269	0.0358	0.0358	0.6840
22-DEC-2022	514248	85.00	85.00	0.0000	0.0370	0.0369	0.7050
22-DEC-2022	514260	2.07	2.07	0.0000	0.0072	0.0072	0.1376
22-DEC-2022	514264	10.99	10.48	0.0475	0.0374	0.0375	0.7164
22-DEC-2022	514266	70.90	72.95	-0.0285	0.0347	0.0347	0.6629
22-DEC-2022	514272	39.10	41.60	-0.0620	0.0334	0.0336	0.6419
22-DEC-2022	514280	90.00	87.10	0.0328	0.0357	0.0357	0.6820
22-DEC-2022	514302	124.30	130.75	-0.0506	0.0377	0.0377	0.7203
22-DEC-2022	514312	26.20	26.45	-0.0095	0.0327	0.0327	0.6247
22-DEC-2022	514316	131.15	137.60	-0.0480	0.0323	0.0324	0.6190
22-DEC-2022	514318	18.50	18.50	0.0000	0.0157	0.0157	0.2999
22-DEC-2022	514322	63.00	68.70	-0.0866	0.0398	0.0402	0.7680
22-DEC-2022	514326	10.56	11.00	-0.0408	0.0383	0.0383	0.7317
22-DEC-2022	514330	32.80	32.50	0.0092	0.0406	0.0405	0.7738
22-DEC-2022	514332	14.27	14.65	-0.0263	0.0419	0.0418	0.7986
22-DEC-2022	514336	10.47	10.47	0.0000	0.0073	0.0073	0.1395
22-DEC-2022	514358	36.45	34.35	0.0593	0.0372	0.0373	0.7126
22-DEC-2022	514360	59.80	62.90	-0.0505	0.0481	0.0481	0.9189
22-DEC-2022	514378	40.20	38.30	0.0484	0.0358	0.0358	0.6840
22-DEC-2022	514386	3.93	4.01	-0.0202	0.0339	0.0338	0.6457
22-DEC-2022	514400	11.55	11.55	0.0000	0.0520	0.0519	0.9915
22-DEC-2022	514402	32.95	32.95	0.0000	0.0191	0.0190	0.3630
22-DEC-2022	514412	32.30	32.30	0.0000	0.0271	0.0271	0.5177
22-DEC-2022	514428	267.80	277.05	-0.0340	0.0376	0.0376	0.7183
22-DEC-2022	514442	18.95	20.05	-0.0564	0.0412	0.0413	0.7890
22-DEC-2022	514448	1183.65	1243.05	-0.0490	0.0722	0.0721	1.3775
22-DEC-2022	514454	19.40	19.40	0.0000	0.0343	0.0342	0.6534
22-DEC-2022	514470	76.60	80.30	-0.0472	0.0327	0.0328	0.6266
22-DEC-2022	515008	40.35	41.30	-0.0233	0.0266	0.0266	0.5082
22-DEC-2022	515043	96.50	101.10	-0.0466	0.0260	0.0262	0.5006
22-DEC-2022	515059	24.30	25.55	-0.0502	0.0360	0.0361	0.6897
22-DEC-2022	515085	3.76	3.78	-0.0053	0.0466	0.0465	0.8884
22-DEC-2022	515127	4.41	4.59	-0.0400	0.0370	0.0370	0.7069
22-DEC-2022	515147	65.45	67.00	-0.0234	0.0337	0.0337	0.6438
22-DEC-2022	516003	148.85	144.85	0.0272	0.0357	0.0356	0.6801
22-DEC-2022	516020	5.28	5.09	0.0366	0.0338	0.0338	0.6457
22-DEC-2022	516030	96.55	100.55	-0.0406	0.0297	0.0298	0.5693
22-DEC-2022	516062	8.20	7.90	0.0373	0.0367	0.0367	0.7012
22-DEC-2022	516078	23.30	23.40	-0.0043	0.0353	0.0352	0.6725
22-DEC-2022	516096	169.00	177.40	-0.0485	0.0356	0.0357	0.6820
22-DEC-2022	516106	7.60	7.98	-0.0488	0.0369	0.0369	0.7050
22-DEC-2022	516108	115.10	116.00	-0.0078	0.0297	0.0297	0.5674
22-DEC-2022	516110	13.02	13.65	-0.0473	0.0376	0.0376	0.7183
22-DEC-2022	517035	367.35	386.65	-0.0512	0.0398	0.0399	0.7623
22-DEC-2022	517044	15.00	15.05	-0.0033	0.0303	0.0302	0.5770
22-DEC-2022	517063	38.80	40.20	-0.0354	0.0336	0.0336	0.6419
22-DEC-2022	517077	39.00	39.00	0.0000	0.0184	0.0183	0.3496
22-DEC-2022	517096	21.50	21.10	0.0188	0.0399	0.0398	0.7604
22-DEC-2022	517119	16.20	16.70	-0.0304	0.0326	0.0326	0.6228
22-DEC-2022	517166	48.80	51.25	-0.0490	0.0325	0.0326	0.6228
22-DEC-2022	517170	76.50	77.55	-0.0136	0.0301	0.0300	0.5731
22-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-DEC-2022	517201	32.95	32.95	0.0000	0.0385	0.0384	0.7336
22-DEC-2022	517230	6.62	6.95	-0.0486	0.0493	0.0493	0.9419
22-DEC-2022	517236	123.35	127.50	-0.0331	0.0357	0.0357	0.6820
22-DEC-2022	517238	160.00	163.00	-0.0186	0.0343	0.0343	0.6553
22-DEC-2022	517246	19.20	19.95	-0.0383	0.0344	0.0344	0.6572
22-DEC-2022	517258	45.90	43.90	0.0446	0.0362	0.0362	0.6916
22-DEC-2022	517264	51.45	54.15	-0.0511	0.0382	0.0383	0.7317
22-DEC-2022	517288	35.70	37.55	-0.0505	0.0413	0.0413	0.7890
22-DEC-2022	517356	1.01	1.00	0.0100	0.0352	0.0351	0.6706
22-DEC-2022	517360	56.45	53.80	0.0481	0.0240	0.0242	0.4623
22-DEC-2022	517370	41.70	41.10	0.0145	0.0334	0.0334	0.6381
22-DEC-2022	517372	134.45	139.95	-0.0401	0.0339	0.0340	0.6496
22-DEC-2022	517393	2.05	1.96	0.0449	0.0277	0.0278	0.5311
22-DEC-2022	517397	38.00	40.00	-0.0513	0.0400	0.0401	0.7661
22-DEC-2022	517399	8.33	8.55	-0.0261	0.0324	0.0324	0.6190
22-DEC-2022	517415	8.08	8.89	-0.0955	0.0369	0.0374	0.7145
22-DEC-2022	517417	250.00	255.30	-0.0210	0.0288	0.0288	0.5502
22-DEC-2022	517423	4.97	4.97	0.0000	0.0044	0.0043	0.0822
22-DEC-2022	517429	66.05	69.50	-0.0509	0.0358	0.0359	0.6859
22-DEC-2022	517431	9.68	10.18	-0.0504	0.1704	0.1700	3.2478
22-DEC-2022	517437	128.10	134.80	-0.0510	0.0303	0.0305	0.5827
22-DEC-2022	517449	351.80	370.30	-0.0513	0.0328	0.0329	0.6286
22-DEC-2022	517477	176.85	181.00	-0.0232	0.0260	0.0260	0.4967
22-DEC-2022	517494	14.90	15.35	-0.0298	0.0344	0.0344	0.6572
22-DEC-2022	517514	59.75	62.80	-0.0498	0.0388	0.0388	0.7413
22-DEC-2022	517546	13.45	14.15	-0.0507	0.0372	0.0373	0.7126
22-DEC-2022	517548	3.34	3.50	-0.0468	0.0395	0.0396	0.7566
22-DEC-2022	517554	27.30	27.30	0.0000	0.0385	0.0384	0.7336
22-DEC-2022	518011	143.10	149.30	-0.0424	0.0279	0.0280	0.5349
22-DEC-2022	518017	160.90	160.15	0.0047	0.0305	0.0304	0.5808
22-DEC-2022	518075	128.60	134.95	-0.0482	0.0311	0.0313	0.5980
22-DEC-2022	519003	203.55	198.60	0.0246	0.0314	0.0314	0.5999
22-DEC-2022	519014	10.25	10.15	0.0098	0.0200	0.0200	0.3821
22-DEC-2022	519031	28.00	28.00	0.0000	0.0169	0.0169	0.3229
22-DEC-2022	519064	84.45	81.00	0.0417	0.0364	0.0364	0.6954
22-DEC-2022	519097	67.30	67.50	-0.0030	0.0330	0.0329	0.6286
22-DEC-2022	519152	3229.80	3386.45	-0.0474	0.0327	0.0328	0.6266
22-DEC-2022	519174	7.77	8.17	-0.0502	0.0363	0.0364	0.6954
22-DEC-2022	519191	8.15	8.88	-0.0858	0.0345	0.0350	0.6687
22-DEC-2022	519214	7.00	7.00	0.0000	0.0215	0.0215	0.4108
22-DEC-2022	519216	35.80	36.90	-0.0303	0.0349	0.0349	0.6668
22-DEC-2022	519230	4.48	4.28	0.0457	0.0375	0.0375	0.7164
22-DEC-2022	519234	65.75	65.55	0.0030	0.0353	0.0352	0.6725
22-DEC-2022	519238	24.45	23.30	0.0482	0.0269	0.0270	0.5158
22-DEC-2022	519242	104.90	110.40	-0.0511	0.0361	0.0362	0.6916
22-DEC-2022	519262	24.70	26.00	-0.0513	0.0290	0.0292	0.5579
22-DEC-2022	519279	5.18	4.95	0.0454	0.0238	0.0240	0.4585
22-DEC-2022	519285	6.65	6.60	0.0075	0.0371	0.0370	0.7069
22-DEC-2022	519287	22.47	23.50	-0.0448	0.0405	0.0405	0.7738
22-DEC-2022	519295	361.45	374.80	-0.0363	0.0285	0.0286	0.5464
22-DEC-2022	519299	5.59	5.54	0.0090	0.0351	0.0350	0.6687
22-DEC-2022	519319	3.52	3.70	-0.0499	0.0338	0.0339	0.6477
22-DEC-2022	519331	50.05	47.95	0.0429	0.0397	0.0397	0.7585
22-DEC-2022	519353	8.16	8.16	0.0000	0.0186	0.0186	0.3554
22-DEC-2022	519359	56.40	56.75	-0.0062	0.0340	0.0339	0.6477
22-DEC-2022	519367	73.00	69.55	0.0484	0.0385	0.0386	0.7375
22-DEC-2022	519397	47.00	48.50	-0.0314	0.0595	0.0594	1.1348
22-DEC-2022	519413	10.97	10.97	0.0000	0.0171	0.0171	0.3267
22-DEC-2022	519415	20.90	20.90	0.0000	0.0083	0.0083	0.1586
22-DEC-2022	519421	1895.10	1884.50	0.0056	0.0156	0.0155	0.2961
22-DEC-2022	519439	7.24	7.24	0.0000	0.0082	0.0081	0.1548
22-DEC-2022	519455	57.40	59.95	-0.0435	0.0433	0.0433	0.8272
22-DEC-2022	519457	33.10	35.55	-0.0714	0.0353	0.0355	0.6782
22-DEC-2022	519471	464.45	488.85	-0.0512	0.0320	0.0321	0.6133
22-DEC-2022	519475	74.40	75.05	-0.0087	0.0398	0.0397	0.7585
22-DEC-2022	519477	46.50	45.00	0.0328	0.0302	0.0302	0.5770
22-DEC-2022	519483	42.25	44.00	-0.0406	0.0397	0.0397	0.7585
22-DEC-2022	519500	7.52	7.90	-0.0493	0.0340	0.0341	0.6515
22-DEC-2022	519506	6.30	6.30	0.0000	0.0216	0.0216	0.4127
22-DEC-2022	519532	13.19	13.78	-0.0438	0.0340	0.0341	0.6515
22-DEC-2022	519566	126.30	130.05	-0.0293	0.0331	0.0331	0.6324
22-DEC-2022	519604	8.90	8.93	-0.0034	0.0281	0.0280	0.5349
22-DEC-2022	519606	22.95	23.60	-0.0279	0.0320	0.0320	0.6114
22-DEC-2022	519612	25.75	28.55	-0.1032	0.0385	0.0391	0.7470
22-DEC-2022	520073	708.75	715.15	-0.0090	0.0342	0.0341	0.6515
22-DEC-2022	520075	147.10	156.45	-0.0616	0.0239	0.0243	0.4643
22-DEC-2022	520081	36.95	38.85	-0.0501	0.0099	0.0105	0.2006
22-DEC-2022	520121	6.42	6.75	-0.0501	0.0408	0.0409	0.7814
22-DEC-2022	520123	83.00	84.55	-0.0185	0.0354	0.0353	0.6744
22-DEC-2022	520127	13.39	13.98	-0.0431	0.0427	0.0427	0.8158
22-DEC-2022	520131	38.25	36.50	0.0468	0.0264	0.0265	0.5063
22-DEC-2022	520141	9.78	10.29	-0.0508	0.0342	0.0343	0.6553
22-DEC-2022	520155	15.35	16.15	-0.0508	0.0371	0.0371	0.7088
22-DEC-2022	521005	23.25	23.90	-0.0276	0.0316	0.0316	0.6037
22-DEC-2022	521036	2.90	2.90	0.0000	0.0108	0.0108	0.2063
22-DEC-2022	521048	41.85	39.90	0.0477	0.0317	0.0318	0.6075
22-DEC-2022	521054	60.60	57.75	0.0482	0.0398	0.0399	0.7623
22-DEC-2022	521062	1.98	1.98	0.0000	0.0336	0.0335	0.6400
22-DEC-2022	521068	75.05	76.80	-0.0231	0.0276	0.0275	0.5254
22-DEC-2022	521080	6.63	6.97	-0.0500	0.0370	0.0371	0.7088
22-DEC-2022	521097	162.50	170.25	-0.0466	0.0275	0.0277	0.5292
22-DEC-2022	521105	134.05	139.05	-0.0366	0.0447	0.0447	0.8540
22-DEC-2022	521113	25.10	24.95	0.0060	0.0387	0.0386	0.7375
22-DEC-2022	521131	16.25	16.00	0.0155	0.0370	0.0369	0.7050
22-DEC-2022	521133	4.73	4.97	-0.0495	0.0213	0.0215	0.4108
22-DEC-2022	521137	21.65	22.05	-0.0183	0.0206	0.0206	0.3936
22-DEC-2022	521141	22.15	23.30	-0.0506	0.0307	0.0308	0.5884
22-DEC-2022	521149	6.62	6.62	0.0000	0.0284	0.0283	0.5407
22-DEC-2022	521151	47.20	49.95	-0.0566	0.0409	0.0410	0.7833
22-DEC-2022	521161	38.45	38.25	0.0052	0.0383	0.0382	0.7298
22-DEC-2022	521178	18.40	21.50	-0.1557	0.0366	0.0382	0.7298
22-DEC-2022	521188	12.53	12.53	0.0000	0.0367	0.0366	0.6992
22-DEC-2022	521206	2.54	2.66	-0.0462	0.0361	0.0361	0.6897
22-DEC-2022	521210	9.12	9.12	0.0000	0.0288	0.0287	0.5483
22-DEC-2022	521216	73.40	76.40	-0.0401	0.0356	0.0357	0.6820
22-DEC-2022	521222	31.65	33.20	-0.0478	0.0328	0.0329	0.6286
22-DEC-2022	521226	15.00	15.10	-0.0066	0.0372	0.0371	0.7088
22-DEC-2022	521228	1.38	1.45	-0.0495	0.0421	0.0421	0.8043
22-DEC-2022	521232	63.45	63.45	0.0000	0.0263	0.0262	0.5006
22-DEC-2022	521234	39.95	41.20	-0.0308	0.0386	0.0386	0.7375
22-DEC-2022	521240	152.95	149.45	0.0231	0.0325	0.0325	0.6209
22-DEC-2022	521242	15.95	15.20	0.0482	0.0352	0.0353	0.6744
22-DEC-2022	522001	24.30	26.10	-0.0715	0.0472	0.0473	0.9037
22-DEC-2022	522004	49.80	52.10	-0.0451	0.0354	0.0354	0.6763
22-DEC-2022	522005	113.75	121.45	-0.0655	0.0428	0.0429	0.8196
22-DEC-2022	522017	233.55	237.25	-0.0157	0.0356	0.0356	0.6801
22-DEC-2022	522027	23.00	23.00	0.0000	0.0250	0.0249	0.4757
22-DEC-2022	522036	11.00	11.00	0.0000	0.0157	0.0156	0.2980
22-DEC-2022	522091	80.10	80.10	0.0000	0.0400	0.0399	0.7623
22-DEC-2022	522101	80.85	84.55	-0.0447	0.0347	0.0348	0.6649
22-DEC-2022	522105	40.25	42.05	-0.0437	0.0344	0.0345	0.6591
22-DEC-2022	522122	1125.70	1151.00	-0.0222	0.0203	0.0203	0.3878
22-DEC-2022	522134	80.90	83.25	-0.0286	0.0342	0.0341	0.6515
22-DEC-2022	522152	49.00	49.80	-0.0162	0.0323	0.0322	0.6152
22-DEC-2022	522165	42.90	43.65	-0.0173	0.0364	0.0363	0.6935
22-DEC-2022	522171	2.31	2.31	0.0000	0.0684	0.0682	1.3030
22-DEC-2022	522183	175.30	182.70	-0.0413	0.0311	0.0311	0.5942
22-DEC-2022	522195	475.95	473.70	0.0047	0.0311	0.0310	0.5923
22-DEC-2022	522207	89.10	91.80	-0.0299	0.0342	0.0342	0.6534
22-DEC-2022	522209	3.80	3.97	-0.0438	0.0524	0.0524	1.0011
22-DEC-2022	522229	111.05	112.05	-0.0090	0.0346	0.0346	0.6610
22-DEC-2022	522231	39.55	40.10	-0.0138	0.0344	0.0344	0.6572
22-DEC-2022	522237	20.30	20.30	0.0000	0.0338	0.0338	0.6457
22-DEC-2022	522245	24.00	22.90	0.0469	0.0328	0.0329	0.6286
22-DEC-2022	522251	133.25	140.80	-0.0551	0.0381	0.0382	0.7298
22-DEC-2022	522257	28.45	29.20	-0.0260	0.0325	0.0324	0.6190
22-DEC-2022	522267	43.00	43.00	0.0000	0.0341	0.0340	0.6496
22-DEC-2022	522273	18.40	18.95	-0.0295	0.0433	0.0432	0.8253
22-DEC-2022	522289	16.25	16.20	0.0031	0.0360	0.0359	0.6859
22-DEC-2022	522292	44.85	46.35	-0.0329	0.0321	0.0321	0.6133
22-DEC-2022	522294	109.60	109.05	0.0050	0.0314	0.0313	0.5980
22-DEC-2022	522650	515.00	533.85	-0.0359	0.0364	0.0364	0.6954
22-DEC-2022	523007	84.20	86.55	-0.0275	0.0352	0.0351	0.6706
22-DEC-2022	523019	37.45	38.15	-0.0185	0.0317	0.0316	0.6037
22-DEC-2022	523021	25.55	25.10	0.0178	0.0384	0.0383	0.7317
22-DEC-2022	523023	104.15	107.00	-0.0270	0.0307	0.0307	0.5865
22-DEC-2022	523054	864.50	910.00	-0.0513	0.0275	0.0277	0.5292
22-DEC-2022	523062	18.90	19.80	-0.0465	0.0312	0.0313	0.5980
22-DEC-2022	523100	256.05	275.10	-0.0718	0.0396	0.0398	0.7604
22-DEC-2022	523113	8.33	8.33	0.0000	0.0227	0.0227	0.4337
22-DEC-2022	523116	804.80	852.00	-0.0570	0.0370	0.0371	0.7088
22-DEC-2022	523120	65.00	69.95	-0.0734	0.0389	0.0391	0.7470
22-DEC-2022	523144	47.75	46.85	0.0190	0.0289	0.0289	0.5521
22-DEC-2022	523151	5.10	5.25	-0.0290	0.0453	0.0452	0.8635
22-DEC-2022	523160	974.00	984.00	-0.0102	0.0231	0.0231	0.4413
22-DEC-2022	523186	208.00	206.05	0.0094	0.0266	0.0265	0.5063
22-DEC-2022	523222	5.73	5.73	0.0000	0.0197	0.0197	0.3764
22-DEC-2022	523229	100.25	98.45	0.0181	0.0258	0.0258	0.4929
22-DEC-2022	523232	43.00	42.10	0.0212	0.0265	0.0265	0.5063
22-DEC-2022	523242	5.12	4.88	0.0480	0.0299	0.0300	0.5731
22-DEC-2022	523248	118.00	118.00	0.0000	0.0330	0.0329	0.6286
22-DEC-2022	523277	0.64	0.65	-0.0155	0.0358	0.0358	0.6840
22-DEC-2022	523289	48.00	50.45	-0.0498	0.0429	0.0429	0.8196
22-DEC-2022	523309	95.00	100.00	-0.0513	0.0396	0.0396	0.7566
22-DEC-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
22-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	523351	10.70	10.70	0.0000	0.0201	0.0201	0.3840
22-DEC-2022	523373	20.05	21.10	-0.0510	0.0354	0.0355	0.6782
22-DEC-2022	523411	442.10	473.00	-0.0676	0.0329	0.0332	0.6343
22-DEC-2022	523425	7.05	7.05	0.0000	0.0318	0.0317	0.6056
22-DEC-2022	523449	72.75	69.95	0.0392	0.0376	0.0376	0.7183
22-DEC-2022	523465	30.25	31.80	-0.0500	0.0383	0.0384	0.7336
22-DEC-2022	523467	0.84	0.80	0.0488	0.0345	0.0346	0.6610
22-DEC-2022	523475	97.00	99.60	-0.0265	0.0367	0.0366	0.6992
22-DEC-2022	523483	365.00	364.90	0.0003	0.0351	0.0350	0.6687
22-DEC-2022	523489	24.15	23.50	0.0273	0.0358	0.0358	0.6840
22-DEC-2022	523519	3.22	3.32	-0.0306	0.0383	0.0383	0.7317
22-DEC-2022	523537	57.65	59.45	-0.0307	0.0315	0.0315	0.6018
22-DEC-2022	523550	23.25	24.30	-0.0442	0.0288	0.0289	0.5521
22-DEC-2022	523558	15.25	16.05	-0.0511	0.0337	0.0338	0.6457
22-DEC-2022	523566	35.90	35.15	0.0211	0.0429	0.0428	0.8177
22-DEC-2022	523586	183.75	190.20	-0.0345	0.0241	0.0241	0.4604
22-DEC-2022	523594	29.50	28.70	0.0275	0.0394	0.0393	0.7508
22-DEC-2022	523606	675.30	657.90	0.0261	0.0333	0.0333	0.6362
22-DEC-2022	523620	28.80	30.00	-0.0408	0.0350	0.0350	0.6687
22-DEC-2022	523638	111.75	114.00	-0.0199	0.0306	0.0306	0.5846
22-DEC-2022	523650	37.55	37.30	0.0067	0.0350	0.0349	0.6668
22-DEC-2022	523652	16.30	17.15	-0.0508	0.0347	0.0348	0.6649
22-DEC-2022	523672	103.95	102.70	0.0121	0.0262	0.0261	0.4986
22-DEC-2022	523676	119.45	121.00	-0.0129	0.0364	0.0364	0.6954
22-DEC-2022	523696	57.90	56.85	0.0183	0.0232	0.0232	0.4432
22-DEC-2022	523710	331.00	348.40	-0.0512	0.0283	0.0285	0.5445
22-DEC-2022	523712	1.86	1.86	0.0000	0.0133	0.0133	0.2541
22-DEC-2022	523722	3.89	3.96	-0.0178	0.0360	0.0359	0.6859
22-DEC-2022	523732	34.50	35.35	-0.0243	0.0371	0.0370	0.7069
22-DEC-2022	523782	9.50	9.60	-0.0105	0.0491	0.0490	0.9361
22-DEC-2022	523790	4.25	4.25	0.0000	0.0219	0.0219	0.4184
22-DEC-2022	523826	18.20	18.95	-0.0404	0.0389	0.0389	0.7432
22-DEC-2022	523832	7.79	8.01	-0.0278	0.0463	0.0462	0.8826
22-DEC-2022	523840	16.10	16.05	0.0031	0.0389	0.0388	0.7413
22-DEC-2022	523842	7.12	7.43	-0.0426	0.0335	0.0335	0.6400
22-DEC-2022	523844	6.50	6.21	0.0456	0.0249	0.0251	0.4795
22-DEC-2022	523850	221.60	224.30	-0.0121	0.0286	0.0285	0.5445
22-DEC-2022	523888	5.28	5.28	0.0000	0.0089	0.0089	0.1700
22-DEC-2022	523896	40.25	42.35	-0.0509	0.0342	0.0343	0.6553
22-DEC-2022	524013	11.71	12.04	-0.0278	0.0401	0.0401	0.7661
22-DEC-2022	524031	9.00	8.98	0.0022	0.0364	0.0363	0.6935
22-DEC-2022	524038	6.36	6.81	-0.0684	0.0366	0.0368	0.7031
22-DEC-2022	524080	39.85	41.30	-0.0357	0.0305	0.0306	0.5846
22-DEC-2022	524136	114.05	115.00	-0.0083	0.0324	0.0323	0.6171
22-DEC-2022	524156	43.00	44.05	-0.0241	0.0361	0.0360	0.6878
22-DEC-2022	524202	54.45	53.50	0.0176	0.0335	0.0335	0.6400
22-DEC-2022	524218	114.30	117.45	-0.0272	0.0313	0.0313	0.5980
22-DEC-2022	524238	10.01	9.54	0.0481	0.0154	0.0157	0.2999
22-DEC-2022	524288	172.25	182.45	-0.0575	0.0354	0.0356	0.6801
22-DEC-2022	524314	18.35	18.60	-0.0135	0.0363	0.0362	0.6916
22-DEC-2022	524322	4.90	4.90	0.0000	0.0187	0.0186	0.3554
22-DEC-2022	524336	51.30	51.70	-0.0078	0.0315	0.0314	0.5999
22-DEC-2022	524400	52.85	51.65	0.0230	0.0431	0.0430	0.8215
22-DEC-2022	524408	122.50	120.10	0.0198	0.0291	0.0291	0.5560
22-DEC-2022	524414	13.84	13.39	0.0331	0.0335	0.0335	0.6400
22-DEC-2022	524434	21.05	22.15	-0.0509	0.0331	0.0332	0.6343
22-DEC-2022	524440	28.90	29.60	-0.0239	0.0332	0.0332	0.6343
22-DEC-2022	524444	1.56	1.59	-0.0190	0.0318	0.0318	0.6075
22-DEC-2022	524458	18.05	18.85	-0.0434	0.0374	0.0374	0.7145
22-DEC-2022	524480	360.00	369.95	-0.0273	0.0284	0.0284	0.5426
22-DEC-2022	524488	3.03	3.08	-0.0164	0.0313	0.0312	0.5961
22-DEC-2022	524502	35.95	34.95	0.0282	0.0296	0.0295	0.5636
22-DEC-2022	524506	316.95	317.40	-0.0014	0.0331	0.0330	0.6305
22-DEC-2022	524514	21.00	21.00	0.0000	0.0093	0.0093	0.1777
22-DEC-2022	524516	9.22	8.79	0.0478	0.0342	0.0343	0.6553
22-DEC-2022	524520	66.70	64.50	0.0335	0.0269	0.0269	0.5139
22-DEC-2022	524522	41.50	41.05	0.0109	0.0377	0.0376	0.7183
22-DEC-2022	524534	72.70	76.45	-0.0503	0.0323	0.0324	0.6190
22-DEC-2022	524564	10.12	10.57	-0.0435	0.0303	0.0304	0.5808
22-DEC-2022	524576	27.30	27.30	0.0000	0.0377	0.0376	0.7183
22-DEC-2022	524580	13.10	13.77	-0.0499	0.0338	0.0339	0.6477
22-DEC-2022	524582	69.00	71.00	-0.0286	0.0306	0.0306	0.5846
22-DEC-2022	524590	11.45	11.65	-0.0173	0.0348	0.0347	0.6629
22-DEC-2022	524592	6.92	6.80	0.0175	0.0381	0.0380	0.7260
22-DEC-2022	524594	72.70	71.70	0.0139	0.0310	0.0309	0.5903
22-DEC-2022	524604	6.46	6.46	0.0000	0.0239	0.0239	0.4566
22-DEC-2022	524606	12.29	12.30	-0.0008	0.0502	0.0501	0.9572
22-DEC-2022	524614	91.90	87.55	0.0485	0.0349	0.0350	0.6687
22-DEC-2022	524622	2.45	2.34	0.0459	0.0338	0.0338	0.6457
22-DEC-2022	524624	13.30	13.20	0.0075	0.0500	0.0499	0.9533
22-DEC-2022	524628	9.00	8.62	0.0431	0.0416	0.0416	0.7948
22-DEC-2022	524632	135.05	129.65	0.0408	0.0365	0.0365	0.6973
22-DEC-2022	524634	271.35	278.60	-0.0264	0.0339	0.0339	0.6477
22-DEC-2022	524636	26.25	25.00	0.0488	0.0325	0.0326	0.6228
22-DEC-2022	524640	83.85	86.75	-0.0340	0.0385	0.0385	0.7355
22-DEC-2022	524642	1.04	1.05	-0.0096	0.0313	0.0313	0.5980
22-DEC-2022	524654	465.25	472.45	-0.0154	0.0331	0.0330	0.6305
22-DEC-2022	524661	5.53	5.27	0.0482	0.0338	0.0339	0.6477
22-DEC-2022	524663	37.40	31.20	0.1813	0.0335	0.0358	0.6840
22-DEC-2022	524675	11.80	12.21	-0.0342	0.0333	0.0333	0.6362
22-DEC-2022	524687	20.05	20.30	-0.0124	0.0365	0.0364	0.6954
22-DEC-2022	524703	71.60	65.30	0.0921	0.0316	0.0322	0.6152
22-DEC-2022	524711	11.87	11.31	0.0483	0.0344	0.0345	0.6591
22-DEC-2022	524717	293.15	302.25	-0.0306	0.0300	0.0300	0.5731
22-DEC-2022	524723	22.10	22.10	0.0000	0.0018	0.0018	0.0344
22-DEC-2022	524727	13.59	13.10	0.0367	0.0383	0.0383	0.7317
22-DEC-2022	524731	644.40	649.00	-0.0071	0.0223	0.0223	0.4260
22-DEC-2022	524743	105.00	107.70	-0.0254	0.0349	0.0348	0.6649
22-DEC-2022	524748	41.60	40.90	0.0170	0.0367	0.0366	0.6992
22-DEC-2022	524752	29.55	30.15	-0.0201	0.0371	0.0370	0.7069
22-DEC-2022	524768	25.85	24.80	0.0415	0.0431	0.0431	0.8234
22-DEC-2022	524790	123.80	122.20	0.0130	0.0276	0.0275	0.5254
22-DEC-2022	524808	43.75	45.00	-0.0282	0.0388	0.0388	0.7413
22-DEC-2022	524818	71.60	69.95	0.0233	0.0311	0.0311	0.5942
22-DEC-2022	524828	153.70	155.55	-0.0120	0.0342	0.0341	0.6515
22-DEC-2022	526001	4.81	4.81	0.0000	0.0345	0.0344	0.6572
22-DEC-2022	526025	28.70	29.30	-0.0207	0.0306	0.0306	0.5846
22-DEC-2022	526043	74.30	73.75	0.0074	0.0390	0.0390	0.7451
22-DEC-2022	526073	1004.95	1030.25	-0.0249	0.0299	0.0299	0.5712
22-DEC-2022	526081	13.18	12.84	0.0261	0.0358	0.0358	0.6840
22-DEC-2022	526095	37.35	36.00	0.0368	0.0467	0.0466	0.8903
22-DEC-2022	526113	15.65	15.65	0.0000	0.0339	0.0338	0.6457
22-DEC-2022	526115	4.36	4.16	0.0470	0.0319	0.0320	0.6114
22-DEC-2022	526117	340.00	329.00	0.0329	0.0382	0.0381	0.7279
22-DEC-2022	526125	29.94	28.52	0.0486	0.0339	0.0340	0.6496
22-DEC-2022	526133	10.01	10.14	-0.0129	0.0497	0.0496	0.9476
22-DEC-2022	526137	67.50	70.75	-0.0470	0.0376	0.0376	0.7183
22-DEC-2022	526139	2.94	2.94	0.0000	0.0269	0.0268	0.5120
22-DEC-2022	526143	12.64	13.13	-0.0380	0.0404	0.0404	0.7718
22-DEC-2022	526159	139.35	146.00	-0.0466	0.0388	0.0389	0.7432
22-DEC-2022	526161	104.35	106.90	-0.0241	0.0435	0.0434	0.8292
22-DEC-2022	526169	188.05	190.30	-0.0119	0.0335	0.0334	0.6381
22-DEC-2022	526179	84.75	84.75	0.0000	0.0241	0.0240	0.4585
22-DEC-2022	526187	4.71	4.95	-0.0497	0.0349	0.0350	0.6687
22-DEC-2022	526193	13.30	13.50	-0.0149	0.0350	0.0349	0.6668
22-DEC-2022	526211	97.55	98.85	-0.0132	0.0317	0.0316	0.6037
22-DEC-2022	526225	12.95	13.50	-0.0416	0.0366	0.0367	0.7012
22-DEC-2022	526231	69.95	73.15	-0.0447	0.0357	0.0358	0.6840
22-DEC-2022	526237	59.30	62.10	-0.0461	0.0427	0.0427	0.8158
22-DEC-2022	526241	13.89	14.41	-0.0368	0.0397	0.0396	0.7566
22-DEC-2022	526251	5.56	5.56	0.0000	0.0175	0.0175	0.3343
22-DEC-2022	526269	58.60	61.60	-0.0499	0.0350	0.0351	0.6706
22-DEC-2022	526301	26.75	25.50	0.0479	0.0331	0.0332	0.6343
22-DEC-2022	526315	80.35	83.05	-0.0331	0.0326	0.0326	0.6228
22-DEC-2022	526335	13.40	14.10	-0.0509	0.0355	0.0356	0.6801
22-DEC-2022	526345	18.65	19.20	-0.0291	0.0365	0.0364	0.6954
22-DEC-2022	526355	88.00	92.60	-0.0510	0.0360	0.0361	0.6897
22-DEC-2022	526365	27.15	27.55	-0.0146	0.0399	0.0399	0.7623
22-DEC-2022	526373	34.00	35.00	-0.0290	0.0243	0.0243	0.4643
22-DEC-2022	526407	40.00	40.15	-0.0037	0.0344	0.0343	0.6553
22-DEC-2022	526409	12.62	12.88	-0.0204	0.0390	0.0389	0.7432
22-DEC-2022	526415	40.10	38.20	0.0485	0.0298	0.0299	0.5712
22-DEC-2022	526431	49.40	51.95	-0.0503	0.0274	0.0276	0.5273
22-DEC-2022	526433	453.60	488.00	-0.0731	0.0327	0.0330	0.6305
22-DEC-2022	526435	68.15	70.00	-0.0268	0.1114	0.1111	2.1226
22-DEC-2022	526441	1.09	1.14	-0.0449	0.0393	0.0393	0.7508
22-DEC-2022	526445	80.60	84.55	-0.0478	0.0330	0.0331	0.6324
22-DEC-2022	526468	20.70	21.75	-0.0495	0.0337	0.0338	0.6457
22-DEC-2022	526471	10.53	11.08	-0.0509	0.0273	0.0275	0.5254
22-DEC-2022	526473	7.68	7.94	-0.0333	0.0396	0.0396	0.7566
22-DEC-2022	526479	81.00	83.10	-0.0256	0.0392	0.0392	0.7489
22-DEC-2022	526481	24.25	25.50	-0.0503	0.0298	0.0299	0.5712
22-DEC-2022	526488	3.60	3.60	0.0000	0.0102	0.0101	0.1930
22-DEC-2022	526492	101.35	102.60	-0.0123	0.0301	0.0300	0.5731
22-DEC-2022	526494	4.01	4.01	0.0000	0.0411	0.0410	0.7833
22-DEC-2022	526500	29.55	29.55	0.0000	0.0347	0.0346	0.6610
22-DEC-2022	526506	201.60	200.55	0.0052	0.0367	0.0366	0.6992
22-DEC-2022	526519	97.85	100.30	-0.0247	0.0413	0.0413	0.7890
22-DEC-2022	526525	17.85	17.75	0.0056	0.0345	0.0345	0.6591
22-DEC-2022	526532	8.17	8.17	0.0000	0.0229	0.0228	0.4356
22-DEC-2022	526544	10.48	10.91	-0.0402	0.0328	0.0329	0.6286
22-DEC-2022	526546	38.95	40.60	-0.0415	0.0363	0.0363	0.6935
22-DEC-2022	526554	26.50	26.50	0.0000	0.0242	0.0241	0.4604
22-DEC-2022	526568	28.05	29.50	-0.0504	0.0345	0.0346	0.6610
22-DEC-2022	526570	33.20	33.20	0.0000	0.0158	0.0157	0.2999
22-DEC-2022	526574	19.80	20.20	-0.0200	0.0450	0.0449	0.8578
22-DEC-2022	526586	470.05	481.80	-0.0247	0.0239	0.0239	0.4566
22-DEC-2022	526588	21.70	22.05	-0.0160	0.0368	0.0367	0.7012
22-DEC-2022	526604	14.75	15.50	-0.0496	0.0346	0.0347	0.6629
22-DEC-2022	526614	11.02	10.98	0.0036	0.0416	0.0415	0.7929
22-DEC-2022	526616	43.00	44.80	-0.0410	0.0312	0.0312	0.5961
22-DEC-2022	526622	0.96	0.99	-0.0308	0.0367	0.0367	0.7012
22-DEC-2022	526628	19.05	19.05	0.0000	0.0236	0.0235	0.4490
22-DEC-2022	526638	35.90	34.80	0.0311	0.0363	0.0362	0.6916
22-DEC-2022	526640	21.90	22.30	-0.0181	0.0281	0.0281	0.5368
22-DEC-2022	526654	139.00	143.20	-0.0298	0.0369	0.0369	0.7050
22-DEC-2022	526703	70.65	71.70	-0.0148	0.0353	0.0352	0.6725
22-DEC-2022	526705	109.25	114.30	-0.0452	0.0393	0.0393	0.7508
22-DEC-2022	526711	19.00	18.75	0.0132	0.0320	0.0320	0.6114
22-DEC-2022	526717	304.20	310.05	-0.0190	0.0333	0.0332	0.6343
22-DEC-2022	526721	108.55	115.05	-0.0582	0.0329	0.0331	0.6324
22-DEC-2022	526723	81.15	83.05	-0.0231	0.0317	0.0317	0.6056
22-DEC-2022	526727	17.65	18.20	-0.0307	0.0373	0.0373	0.7126
22-DEC-2022	526731	165.00	168.30	-0.0198	0.0268	0.0268	0.5120
22-DEC-2022	526737	6.87	6.80	0.0102	0.0369	0.0368	0.7031
22-DEC-2022	526739	379.80	399.75	-0.0512	0.0364	0.0365	0.6973
22-DEC-2022	526747	229.15	237.05	-0.0339	0.0303	0.0303	0.5789
22-DEC-2022	526751	23.50	23.70	-0.0085	0.0324	0.0324	0.6190
22-DEC-2022	526755	6.89	6.93	-0.0058	0.0367	0.0366	0.6992
22-DEC-2022	526761	6.55	6.78	-0.0345	0.0366	0.0366	0.6992
22-DEC-2022	526773	7.35	7.49	-0.0189	0.1540	0.1537	2.9364
22-DEC-2022	526775	154.00	155.00	-0.0065	0.0334	0.0333	0.6362
22-DEC-2022	526783	1256.20	1308.00	-0.0404	0.0332	0.0333	0.6362
22-DEC-2022	526795	2.46	2.58	-0.0476	0.0132	0.0136	0.2598
22-DEC-2022	526799	7.68	7.68	0.0000	0.0313	0.0312	0.5961
22-DEC-2022	526813	13.14	13.82	-0.0505	0.0337	0.0338	0.6457
22-DEC-2022	526821	363.65	370.05	-0.0174	0.0340	0.0339	0.6477
22-DEC-2022	526823	8.79	8.79	0.0000	0.0404	0.0403	0.7699
22-DEC-2022	526827	9.08	9.55	-0.0505	0.0405	0.0405	0.7738
22-DEC-2022	526839	13.65	13.00	0.0488	0.0342	0.0343	0.6553
22-DEC-2022	526847	21.50	22.60	-0.0499	0.0387	0.0387	0.7394
22-DEC-2022	526851	116.00	117.45	-0.0124	0.0332	0.0331	0.6324
22-DEC-2022	526853	32.10	32.80	-0.0216	0.0333	0.0332	0.6343
22-DEC-2022	526859	2.58	2.64	-0.0230	0.0362	0.0361	0.6897
22-DEC-2022	526861	24.10	25.20	-0.0446	0.0390	0.0391	0.7470
22-DEC-2022	526865	5.10	5.31	-0.0404	0.0377	0.0377	0.7203
22-DEC-2022	526871	22.50	23.65	-0.0498	0.0387	0.0388	0.7413
22-DEC-2022	526873	9.43	9.53	-0.0105	0.0304	0.0303	0.5789
22-DEC-2022	526891	9.78	10.50	-0.0710	0.0529	0.0530	1.0126
22-DEC-2022	526899	24.10	24.60	-0.0205	0.0208	0.0208	0.3974
22-DEC-2022	526901	102.40	107.75	-0.0509	0.0372	0.0373	0.7126
22-DEC-2022	526905	4.60	4.61	-0.0022	0.0354	0.0353	0.6744
22-DEC-2022	526931	70.50	67.20	0.0479	0.0348	0.0349	0.6668
22-DEC-2022	526935	29.00	28.10	0.0315	0.0330	0.0330	0.6305
22-DEC-2022	526945	101.00	105.35	-0.0422	0.0335	0.0336	0.6419
22-DEC-2022	526961	93.35	89.00	0.0477	0.0338	0.0339	0.6477
22-DEC-2022	526965	92.25	90.15	0.0230	0.0318	0.0317	0.6056
22-DEC-2022	526967	11.74	11.50	0.0207	0.0667	0.0666	1.2724
22-DEC-2022	526971	77.10	77.65	-0.0071	0.0324	0.0323	0.6171
22-DEC-2022	526977	9.36	9.36	0.0000	0.0060	0.0059	0.1127
22-DEC-2022	526981	166.25	169.35	-0.0185	0.0349	0.0349	0.6668
22-DEC-2022	526983	4.75	4.75	0.0000	0.0199	0.0199	0.3802
22-DEC-2022	527005	119.90	117.50	0.0202	0.0379	0.0378	0.7222
22-DEC-2022	530025	20.60	19.90	0.0346	0.0281	0.0281	0.5368
22-DEC-2022	530027	4.00	4.40	-0.0953	0.0406	0.0410	0.7833
22-DEC-2022	530035	10.76	10.25	0.0486	0.0233	0.0235	0.4490
22-DEC-2022	530043	151.10	155.15	-0.0265	0.0284	0.0284	0.5426
22-DEC-2022	530045	20.05	20.50	-0.0222	0.0330	0.0330	0.6305
22-DEC-2022	530053	38.50	38.50	0.0000	0.0382	0.0381	0.7279
22-DEC-2022	530055	5.28	5.55	-0.0499	0.0156	0.0159	0.3038
22-DEC-2022	530057	156.75	156.75	0.0000	0.0231	0.0230	0.4394
22-DEC-2022	530063	18.79	19.77	-0.0508	0.0469	0.0469	0.8960
22-DEC-2022	530065	8.55	9.00	-0.0513	0.0307	0.0309	0.5903
22-DEC-2022	530077	88.75	89.00	-0.0028	0.0302	0.0301	0.5751
22-DEC-2022	530095	47.90	43.55	0.0952	0.0444	0.0448	0.8559
22-DEC-2022	530109	2.12	2.16	-0.0187	0.1148	0.1145	2.1875
22-DEC-2022	530111	56.00	59.00	-0.0522	0.0397	0.0397	0.7585
22-DEC-2022	530119	56.35	58.95	-0.0451	0.0304	0.0304	0.5808
22-DEC-2022	530125	757.70	759.85	-0.0028	0.0374	0.0373	0.7126
22-DEC-2022	530127	13.55	14.05	-0.0362	0.0353	0.0353	0.6744
22-DEC-2022	530129	553.40	577.05	-0.0418	0.0338	0.0338	0.6457
22-DEC-2022	530133	68.30	70.95	-0.0381	0.0369	0.0369	0.7050
22-DEC-2022	530139	51.65	57.05	-0.0994	0.0388	0.0393	0.7508
22-DEC-2022	530141	5.26	5.26	0.0000	0.0188	0.0188	0.3592
22-DEC-2022	530145	10.44	10.72	-0.0265	0.0311	0.0310	0.5923
22-DEC-2022	530151	25.70	25.50	0.0078	0.0330	0.0329	0.6286
22-DEC-2022	530161	6.12	6.12	0.0000	0.0112	0.0112	0.2140
22-DEC-2022	530163	99.30	109.15	-0.0946	0.0323	0.0329	0.6286
22-DEC-2022	530167	24.20	25.40	-0.0484	0.0337	0.0338	0.6457
22-DEC-2022	530169	19.30	20.00	-0.0356	0.0335	0.0335	0.6400
22-DEC-2022	530171	22.15	22.70	-0.0245	0.0392	0.0392	0.7489
22-DEC-2022	530173	8.82	8.40	0.0488	0.0384	0.0385	0.7355
22-DEC-2022	530175	50.50	50.80	-0.0059	0.0391	0.0390	0.7451
22-DEC-2022	530179	6.78	6.78	0.0000	0.0219	0.0219	0.4184
22-DEC-2022	530185	9.34	9.76	-0.0440	0.0330	0.0331	0.6324
22-DEC-2022	530187	2.49	2.40	0.0368	0.0363	0.0363	0.6935
22-DEC-2022	530197	10.50	10.50	0.0000	0.0364	0.0364	0.6954
22-DEC-2022	530201	10.49	10.63	-0.0133	0.0441	0.0440	0.8406
22-DEC-2022	530207	18.55	18.40	0.0081	0.0322	0.0322	0.6152
22-DEC-2022	530213	33.00	34.00	-0.0299	0.0280	0.0280	0.5349
22-DEC-2022	530215	95.90	98.15	-0.0232	0.0275	0.0275	0.5254
22-DEC-2022	530219	121.55	121.55	0.0000	0.0268	0.0267	0.5101
22-DEC-2022	530231	19.55	20.50	-0.0474	0.0339	0.0340	0.6496
22-DEC-2022	530233	81.20	78.50	0.0338	0.0294	0.0295	0.5636
22-DEC-2022	530235	31.00	31.55	-0.0176	0.0325	0.0324	0.6190
22-DEC-2022	530245	105.75	117.00	-0.1011	0.0503	0.0507	0.9686
22-DEC-2022	530249	8.50	8.01	0.0594	0.0378	0.0380	0.7260
22-DEC-2022	530253	17.50	17.50	0.0000	0.0309	0.0308	0.5884
22-DEC-2022	530255	8.03	8.03	0.0000	0.0379	0.0378	0.7222
22-DEC-2022	530259	25.20	25.90	-0.0274	0.0399	0.0398	0.7604
22-DEC-2022	530263	37.00	38.90	-0.0501	0.0370	0.0371	0.7088
22-DEC-2022	530265	32.45	32.45	0.0000	0.0349	0.0348	0.6649
22-DEC-2022	530267	15.75	15.45	0.0192	0.0269	0.0269	0.5139
22-DEC-2022	530271	6.75	7.05	-0.0435	0.0394	0.0395	0.7546
22-DEC-2022	530281	33.00	33.80	-0.0240	0.0321	0.0321	0.6133
22-DEC-2022	530289	16.55	17.30	-0.0443	0.0319	0.0319	0.6094
22-DEC-2022	530291	15.80	15.80	0.0000	0.0391	0.0390	0.7451
22-DEC-2022	530305	44.00	44.05	-0.0011	0.0400	0.0399	0.7623
22-DEC-2022	530309	27.90	28.60	-0.0248	0.0383	0.0382	0.7298
22-DEC-2022	530313	42.30	42.65	-0.0082	0.0354	0.0353	0.6744
22-DEC-2022	530315	106.55	109.50	-0.0273	0.0284	0.0284	0.5426
22-DEC-2022	530317	91.70	89.70	0.0221	0.0329	0.0328	0.6266
22-DEC-2022	530331	328.85	327.00	0.0056	0.0364	0.0363	0.6935
22-DEC-2022	530341	81.35	82.35	-0.0122	0.0455	0.0454	0.8674
22-DEC-2022	530357	106.80	112.40	-0.0511	0.0438	0.0439	0.8387
22-DEC-2022	530361	47.60	49.60	-0.0412	0.0089	0.0094	0.1796
22-DEC-2022	530369	25.00	25.60	-0.0237	0.0366	0.0365	0.6973
22-DEC-2022	530401	43.50	45.30	-0.0405	0.0310	0.0311	0.5942
22-DEC-2022	530405	26.50	27.00	-0.0187	0.0379	0.0378	0.7222
22-DEC-2022	530407	7.35	7.71	-0.0478	0.0426	0.0426	0.8139
22-DEC-2022	530419	98.35	100.35	-0.0201	0.0417	0.0416	0.7948
22-DEC-2022	530421	9.57	9.57	0.0000	0.0363	0.0362	0.6916
22-DEC-2022	530427	44.55	46.20	-0.0364	0.0341	0.0341	0.6515
22-DEC-2022	530429	23.50	22.50	0.0435	0.0407	0.0407	0.7776
22-DEC-2022	530431	75.05	78.00	-0.0386	0.0248	0.0249	0.4757
22-DEC-2022	530433	100.95	108.25	-0.0698	0.0386	0.0388	0.7413
22-DEC-2022	530439	4.81	5.25	-0.0875	0.0635	0.0637	1.2170
22-DEC-2022	530443	6.74	6.76	-0.0030	0.0359	0.0358	0.6840
22-DEC-2022	530445	1.81	1.76	0.0280	0.0368	0.0367	0.7012
22-DEC-2022	530449	27.50	27.15	0.0128	0.0473	0.0472	0.9018
22-DEC-2022	530457	3.71	3.71	0.0000	0.0187	0.0186	0.3554
22-DEC-2022	530459	22.35	23.50	-0.0502	0.0383	0.0384	0.7336
22-DEC-2022	530461	16.05	16.15	-0.0062	0.0425	0.0424	0.8101
22-DEC-2022	530469	7.60	8.00	-0.0513	0.0334	0.0335	0.6400
22-DEC-2022	530475	448.00	457.65	-0.0213	0.0369	0.0368	0.7031
22-DEC-2022	530477	56.55	58.75	-0.0382	0.0408	0.0408	0.7795
22-DEC-2022	530495	15.80	15.05	0.0486	0.0319	0.0320	0.6114
22-DEC-2022	530499	450.05	453.00	-0.0065	0.0255	0.0254	0.4853
22-DEC-2022	530521	228.65	231.45	-0.0122	0.0372	0.0371	0.7088
22-DEC-2022	530525	4.70	5.00	-0.0619	0.0393	0.0394	0.7527
22-DEC-2022	530533	73.00	73.00	0.0000	0.0331	0.0330	0.6305
22-DEC-2022	530537	29.50	29.50	0.0000	0.0152	0.0151	0.2885
22-DEC-2022	530545	174.00	175.90	-0.0109	0.0331	0.0330	0.6305
22-DEC-2022	530557	0.48	0.49	-0.0206	0.0445	0.0444	0.8483
22-DEC-2022	530565	3.06	3.19	-0.0416	0.0530	0.0530	1.0126
22-DEC-2022	530571	4.25	4.10	0.0359	0.0312	0.0313	0.5980
22-DEC-2022	530577	22.15	23.55	-0.0613	0.0441	0.0442	0.8444
22-DEC-2022	530579	11.94	12.19	-0.0207	0.0414	0.0413	0.7890
22-DEC-2022	530581	6.96	7.32	-0.0504	0.0382	0.0383	0.7317
22-DEC-2022	530585	169.00	169.60	-0.0035	0.0285	0.0284	0.5426
22-DEC-2022	530589	90.75	89.05	0.0189	0.0298	0.0297	0.5674
22-DEC-2022	530595	7.64	7.45	0.0252	0.0522	0.0521	0.9954
22-DEC-2022	530609	6.96	7.32	-0.0504	0.0358	0.0358	0.6840
22-DEC-2022	530611	0.55	0.57	-0.0357	0.0333	0.0333	0.6362
22-DEC-2022	530615	61.10	63.40	-0.0370	0.0395	0.0395	0.7546
22-DEC-2022	530617	147.30	150.25	-0.0198	0.0394	0.0394	0.7527
22-DEC-2022	530621	69.90	72.45	-0.0358	0.0361	0.0361	0.6897
22-DEC-2022	530627	127.75	130.00	-0.0175	0.0279	0.0278	0.5311
22-DEC-2022	530643	127.55	131.20	-0.0282	0.0345	0.0345	0.6591
22-DEC-2022	530663	1.27	1.34	-0.0537	0.0345	0.0346	0.6610
22-DEC-2022	530665	5.35	5.10	0.0479	0.0233	0.0235	0.4490
22-DEC-2022	530669	10.85	10.85	0.0000	0.0297	0.0296	0.5655
22-DEC-2022	530675	46.70	49.15	-0.0511	0.0366	0.0366	0.6992
22-DEC-2022	530677	116.55	122.60	-0.0506	0.0367	0.0367	0.7012
22-DEC-2022	530689	44.80	46.10	-0.0286	0.0359	0.0358	0.6840
22-DEC-2022	530695	13.44	12.50	0.0725	0.0457	0.0459	0.8769
22-DEC-2022	530697	54.10	56.40	-0.0416	0.0365	0.0366	0.6992
22-DEC-2022	530705	9.67	9.67	0.0000	0.0192	0.0192	0.3668
22-DEC-2022	530709	21.80	21.80	0.0000	0.0314	0.0314	0.5999
22-DEC-2022	530711	47.00	49.50	-0.0518	0.0347	0.0348	0.6649
22-DEC-2022	530713	8.64	8.25	0.0462	0.0367	0.0367	0.7012
22-DEC-2022	530723	125.25	131.80	-0.0510	0.0338	0.0339	0.6477
22-DEC-2022	530733	9.45	9.94	-0.0506	0.0328	0.0329	0.6286
22-DEC-2022	530735	16.50	15.88	0.0383	0.0393	0.0393	0.7508
22-DEC-2022	530741	141.90	144.75	-0.0199	0.0341	0.0341	0.6515
22-DEC-2022	530747	10.30	9.84	0.0457	0.0369	0.0369	0.7050
22-DEC-2022	530755	10.05	9.88	0.0171	0.0332	0.0331	0.6324
22-DEC-2022	530777	7.60	7.60	0.0000	0.0213	0.0212	0.4050
22-DEC-2022	530779	33.20	31.65	0.0478	0.0306	0.0307	0.5865
22-DEC-2022	530787	16.00	16.00	0.0000	0.0269	0.0268	0.5120
22-DEC-2022	530789	120.25	121.80	-0.0128	0.0459	0.0458	0.8750
22-DEC-2022	530795	8.40	8.84	-0.0511	0.0343	0.0344	0.6572
22-DEC-2022	530797	17.45	17.90	-0.0255	0.0289	0.0289	0.5521
22-DEC-2022	530799	5.70	6.00	-0.0513	0.0170	0.0174	0.3324
22-DEC-2022	530809	35.00	35.00	0.0000	0.0350	0.0350	0.6687
22-DEC-2022	530815	82.95	81.10	0.0226	0.0425	0.0424	0.8101
22-DEC-2022	530821	15.50	16.25	-0.0473	0.0389	0.0390	0.7451
22-DEC-2022	530825	23.25	23.90	-0.0276	0.0377	0.0376	0.7183
22-DEC-2022	530829	26.35	27.60	-0.0463	0.0411	0.0412	0.7871
22-DEC-2022	530839	5.00	5.04	-0.0080	0.0371	0.0370	0.7069
22-DEC-2022	530841	18.70	18.70	0.0000	0.0091	0.0091	0.1739
22-DEC-2022	530845	520.25	524.90	-0.0089	0.0308	0.0307	0.5865
22-DEC-2022	530853	70.15	70.95	-0.0113	0.0307	0.0306	0.5846
22-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	530879	96.60	98.25	-0.0169	0.0341	0.0341	0.6515
22-DEC-2022	530881	63.75	60.75	0.0482	0.0291	0.0292	0.5579
22-DEC-2022	530883	6.11	6.09	0.0033	0.0320	0.0319	0.6094
22-DEC-2022	530897	78.20	79.10	-0.0114	0.0326	0.0326	0.6228
22-DEC-2022	530899	21.40	20.55	0.0405	0.0210	0.0211	0.4031
22-DEC-2022	530909	93.60	93.60	0.0000	0.0307	0.0307	0.5865
22-DEC-2022	530917	4.35	4.35	0.0000	0.0083	0.0083	0.1586
22-DEC-2022	530925	18.60	18.60	0.0000	0.0289	0.0289	0.5521
22-DEC-2022	530929	9.72	9.72	0.0000	0.0086	0.0086	0.1643
22-DEC-2022	530931	8.87	9.23	-0.0398	0.0335	0.0335	0.6400
22-DEC-2022	530951	87.30	94.15	-0.0755	0.0382	0.0385	0.7355
22-DEC-2022	530953	147.00	150.10	-0.0209	0.0352	0.0352	0.6725
22-DEC-2022	530959	28.90	31.20	-0.0766	0.0310	0.0314	0.5999
22-DEC-2022	530973	42.20	44.20	-0.0463	0.0331	0.0332	0.6343
22-DEC-2022	530977	120.60	121.30	-0.0058	0.0388	0.0387	0.7394
22-DEC-2022	530979	29.70	30.20	-0.0167	0.0279	0.0279	0.5330
22-DEC-2022	530991	56.05	54.05	0.0363	0.0389	0.0389	0.7432
22-DEC-2022	530997	38.65	37.25	0.0369	0.0491	0.0491	0.9381
22-DEC-2022	531003	34.00	34.00	0.0000	0.0220	0.0219	0.4184
22-DEC-2022	531017	12.40	12.16	0.0195	0.0354	0.0354	0.6763
22-DEC-2022	531025	2.14	2.11	0.0141	0.0377	0.0377	0.7203
22-DEC-2022	531027	10.21	10.21	0.0000	0.0279	0.0279	0.5330
22-DEC-2022	531035	8.62	8.21	0.0487	0.0060	0.0069	0.1318
22-DEC-2022	531041	231.95	255.90	-0.0983	0.0318	0.0325	0.6209
22-DEC-2022	531043	12.70	13.32	-0.0477	0.0343	0.0343	0.6553
22-DEC-2022	531049	11.22	10.70	0.0475	0.0343	0.0344	0.6572
22-DEC-2022	531051	9.65	9.65	0.0000	0.0253	0.0252	0.4814
22-DEC-2022	531065	3.85	3.85	0.0000	0.0045	0.0045	0.0860
22-DEC-2022	531067	71.00	70.90	0.0014	0.0346	0.0345	0.6591
22-DEC-2022	531069	931.75	951.45	-0.0209	0.0298	0.0297	0.5674
22-DEC-2022	531080	21.45	21.75	-0.0139	0.0442	0.0441	0.8425
22-DEC-2022	531083	8.55	9.00	-0.0513	0.0456	0.0457	0.8731
22-DEC-2022	531091	10.77	10.26	0.0485	0.0346	0.0346	0.6610
22-DEC-2022	531109	65.20	66.15	-0.0145	0.0378	0.0377	0.7203
22-DEC-2022	531111	21.50	22.55	-0.0477	0.0334	0.0335	0.6400
22-DEC-2022	531112	62.85	64.45	-0.0251	0.0326	0.0325	0.6209
22-DEC-2022	531119	23.80	23.80	0.0000	0.0291	0.0290	0.5540
22-DEC-2022	531126	3.27	3.44	-0.0507	0.0252	0.0254	0.4853
22-DEC-2022	531127	14.30	14.30	0.0000	0.0241	0.0241	0.4604
22-DEC-2022	531129	22.50	22.55	-0.0022	0.0366	0.0365	0.6973
22-DEC-2022	531137	0.98	1.01	-0.0302	0.0349	0.0349	0.6668
22-DEC-2022	531153	8.97	9.37	-0.0436	0.0354	0.0354	0.6763
22-DEC-2022	531155	9.90	9.90	0.0000	0.0274	0.0273	0.5216
22-DEC-2022	531156	13.04	13.14	-0.0076	0.0354	0.0353	0.6744
22-DEC-2022	531157	9.03	9.50	-0.0507	0.0312	0.0314	0.5999
22-DEC-2022	531158	12.67	13.16	-0.0379	0.0350	0.0350	0.6687
22-DEC-2022	531161	101.10	103.80	-0.0264	0.0332	0.0332	0.6343
22-DEC-2022	531163	36.55	37.10	-0.0149	0.0342	0.0341	0.6515
22-DEC-2022	531169	69.00	71.50	-0.0356	0.0427	0.0427	0.8158
22-DEC-2022	531173	40.55	42.25	-0.0411	0.0344	0.0344	0.6572
22-DEC-2022	531175	2.85	3.04	-0.0645	0.0320	0.0322	0.6152
22-DEC-2022	531176	25.40	24.80	0.0239	0.0385	0.0384	0.7336
22-DEC-2022	531178	69.80	73.45	-0.0510	0.0405	0.0406	0.7757
22-DEC-2022	531190	8.22	8.22	0.0000	0.0212	0.0211	0.4031
22-DEC-2022	531198	3.40	3.57	-0.0488	0.0343	0.0344	0.6572
22-DEC-2022	531199	58.50	58.25	0.0043	0.0401	0.0400	0.7642
22-DEC-2022	531201	868.25	907.45	-0.0442	0.0412	0.0412	0.7871
22-DEC-2022	531203	46.50	46.50	0.0000	0.0224	0.0223	0.4260
22-DEC-2022	531205	10.10	10.55	-0.0436	0.0305	0.0306	0.5846
22-DEC-2022	531210	44.90	46.20	-0.0285	0.0346	0.0346	0.6610
22-DEC-2022	531211	4.74	4.98	-0.0494	0.0212	0.0214	0.4088
22-DEC-2022	531212	34.60	37.05	-0.0684	0.0378	0.0380	0.7260
22-DEC-2022	531215	109.25	115.00	-0.0513	0.0420	0.0421	0.8043
22-DEC-2022	531216	25.50	26.80	-0.0497	0.0353	0.0354	0.6763
22-DEC-2022	531221	10.24	10.77	-0.0505	0.0329	0.0330	0.6305
22-DEC-2022	531223	28.95	28.10	0.0298	0.0368	0.0368	0.7031
22-DEC-2022	531225	29.70	30.75	-0.0347	0.0353	0.0352	0.6725
22-DEC-2022	531227	39.95	39.95	0.0000	0.0286	0.0285	0.5445
22-DEC-2022	531228	8.49	8.42	0.0083	0.0155	0.0155	0.2961
22-DEC-2022	531233	15.25	15.70	-0.0291	0.0408	0.0407	0.7776
22-DEC-2022	531234	102.95	107.60	-0.0442	0.0305	0.0306	0.5846
22-DEC-2022	531235	16.75	16.15	0.0365	0.0286	0.0287	0.5483
22-DEC-2022	531237	17.50	17.93	-0.0243	0.0367	0.0367	0.7012
22-DEC-2022	531240	5.69	5.84	-0.0260	0.0358	0.0357	0.6820
22-DEC-2022	531246	19.60	20.20	-0.0302	0.0340	0.0340	0.6496
22-DEC-2022	531252	4.01	4.22	-0.0510	0.0331	0.0332	0.6343
22-DEC-2022	531253	206.15	218.55	-0.0584	0.0333	0.0335	0.6400
22-DEC-2022	531254	54.20	57.95	-0.0669	0.0430	0.0431	0.8234
22-DEC-2022	531255	20.40	19.65	0.0375	0.0483	0.0482	0.9209
22-DEC-2022	531257	26.55	27.90	-0.0496	0.0398	0.0399	0.7623
22-DEC-2022	531259	5.19	5.46	-0.0507	0.0289	0.0291	0.5560
22-DEC-2022	531260	534.35	550.00	-0.0289	0.0347	0.0346	0.6610
22-DEC-2022	531268	26.95	27.55	-0.0220	0.0270	0.0270	0.5158
22-DEC-2022	531272	8.99	8.82	0.0191	0.0129	0.0129	0.2465
22-DEC-2022	531273	7.98	8.21	-0.0284	0.0370	0.0370	0.7069
22-DEC-2022	531274	9.20	9.20	0.0000	0.0264	0.0263	0.5025
22-DEC-2022	531278	54.80	60.55	-0.0998	0.0368	0.0374	0.7145
22-DEC-2022	531279	52.30	50.45	0.0360	0.0356	0.0357	0.6820
22-DEC-2022	531280	8.55	8.99	-0.0502	0.0384	0.0385	0.7355
22-DEC-2022	531281	16.00	17.35	-0.0810	0.0386	0.0389	0.7432
22-DEC-2022	531283	11.43	11.10	0.0293	0.0337	0.0336	0.6419
22-DEC-2022	531287	111.80	115.80	-0.0352	0.0389	0.0389	0.7432
22-DEC-2022	531288	14.93	14.23	0.0480	0.0305	0.0306	0.5846
22-DEC-2022	531289	59.45	60.10	-0.0109	0.0333	0.0332	0.6343
22-DEC-2022	531297	52.35	54.80	-0.0457	0.0442	0.0442	0.8444
22-DEC-2022	531300	3.52	3.36	0.0465	0.0331	0.0332	0.6343
22-DEC-2022	531301	43.65	41.55	0.0493	0.0314	0.0316	0.6037
22-DEC-2022	531304	9.63	10.13	-0.0506	0.0275	0.0277	0.5292
22-DEC-2022	531306	984.90	1018.75	-0.0338	0.0348	0.0348	0.6649
22-DEC-2022	531307	14.70	15.45	-0.0498	0.0350	0.0351	0.6706
22-DEC-2022	531310	166.90	175.60	-0.0508	0.0348	0.0349	0.6668
22-DEC-2022	531314	20.10	20.10	0.0000	0.0227	0.0227	0.4337
22-DEC-2022	531323	9.50	9.11	0.0419	0.0335	0.0335	0.6400
22-DEC-2022	531324	21.40	21.40	0.0000	0.0344	0.0343	0.6553
22-DEC-2022	531327	4.51	4.51	0.0000	0.0298	0.0297	0.5674
22-DEC-2022	531328	0.70	0.70	0.0000	0.0388	0.0387	0.7394
22-DEC-2022	531334	7.25	7.19	0.0083	0.0377	0.0376	0.7183
22-DEC-2022	531338	20.50	20.50	0.0000	0.0238	0.0237	0.4528
22-DEC-2022	531340	38.30	38.60	-0.0078	0.0372	0.0371	0.7088
22-DEC-2022	531341	14.80	14.85	-0.0034	0.0349	0.0348	0.6649
22-DEC-2022	531346	36.40	36.60	-0.0055	0.0364	0.0363	0.6935
22-DEC-2022	531352	28.25	28.25	0.0000	0.0308	0.0307	0.5865
22-DEC-2022	531357	10.88	11.45	-0.0511	0.0635	0.0634	1.2113
22-DEC-2022	531359	116.85	116.50	0.0030	0.0402	0.0401	0.7661
22-DEC-2022	531360	38.95	41.00	-0.0513	0.0342	0.0343	0.6553
22-DEC-2022	531364	56.40	54.00	0.0435	0.0447	0.0447	0.8540
22-DEC-2022	531370	18.25	19.20	-0.0507	0.0343	0.0344	0.6572
22-DEC-2022	531380	57.85	55.10	0.0487	0.0381	0.0381	0.7279
22-DEC-2022	531381	36.60	37.60	-0.0270	0.0346	0.0346	0.6610
22-DEC-2022	531387	3.99	3.93	0.0152	0.0130	0.0130	0.2484
22-DEC-2022	531390	44.00	44.50	-0.0113	0.0336	0.0335	0.6400
22-DEC-2022	531395	10.45	10.45	0.0000	0.0239	0.0239	0.4566
22-DEC-2022	531397	14.45	14.45	0.0000	0.0216	0.0216	0.4127
22-DEC-2022	531398	111.40	117.25	-0.0512	0.0385	0.0386	0.7375
22-DEC-2022	531399	28.00	28.05	-0.0018	0.0371	0.0370	0.7069
22-DEC-2022	531402	15.70	16.50	-0.0497	0.0353	0.0354	0.6763
22-DEC-2022	531406	9.55	9.55	0.0000	0.0244	0.0243	0.4643
22-DEC-2022	531411	2.06	2.15	-0.0428	0.0342	0.0342	0.6534
22-DEC-2022	531412	63.55	63.05	0.0079	0.0301	0.0301	0.5751
22-DEC-2022	531413	3.90	3.90	0.0000	0.0298	0.0297	0.5674
22-DEC-2022	531416	16.55	16.55	0.0000	0.0369	0.0368	0.7031
22-DEC-2022	531417	2.03	2.13	-0.0481	0.0342	0.0343	0.6553
22-DEC-2022	531432	6.59	6.93	-0.0503	0.0341	0.0342	0.6534
22-DEC-2022	531433	2.39	2.39	0.0000	0.0385	0.0384	0.7336
22-DEC-2022	531436	4.97	4.97	0.0000	0.0289	0.0288	0.5502
22-DEC-2022	531437	30.70	32.00	-0.0415	0.0376	0.0377	0.7203
22-DEC-2022	531444	6.90	6.90	0.0000	0.0288	0.0288	0.5502
22-DEC-2022	531454	22.15	23.85	-0.0739	0.0356	0.0359	0.6859
22-DEC-2022	531456	2.09	2.21	-0.0558	0.0380	0.0381	0.7279
22-DEC-2022	531460	5.23	5.50	-0.0503	0.0417	0.0418	0.7986
22-DEC-2022	531465	1.40	1.42	-0.0142	0.0141	0.0141	0.2694
22-DEC-2022	531471	9.00	9.41	-0.0445	0.0430	0.0430	0.8215
22-DEC-2022	531472	17.25	18.15	-0.0509	0.0359	0.0360	0.6878
22-DEC-2022	531489	339.30	348.60	-0.0270	0.0346	0.0346	0.6610
22-DEC-2022	531494	12.64	13.30	-0.0509	0.0369	0.0370	0.7069
22-DEC-2022	531496	2.38	2.45	-0.0290	0.0299	0.0299	0.5712
22-DEC-2022	531499	4.78	5.03	-0.0510	0.0468	0.0468	0.8941
22-DEC-2022	531502	6.74	6.66	0.0119	0.0172	0.0172	0.3286
22-DEC-2022	531503	62.35	63.55	-0.0191	0.0374	0.0373	0.7126
22-DEC-2022	531506	10.95	11.52	-0.0507	0.0151	0.0155	0.2961
22-DEC-2022	531509	17.15	18.05	-0.0511	0.0368	0.0369	0.7050
22-DEC-2022	531512	13.62	13.86	-0.0175	0.0340	0.0339	0.6477
22-DEC-2022	531521	4.96	4.96	0.0000	0.0066	0.0066	0.1261
22-DEC-2022	531525	19.40	19.90	-0.0254	0.0406	0.0406	0.7757
22-DEC-2022	531529	1.11	1.06	0.0461	0.0143	0.0146	0.2789
22-DEC-2022	531533	55.65	58.50	-0.0499	0.0369	0.0370	0.7069
22-DEC-2022	531539	20.20	21.20	-0.0483	0.0362	0.0363	0.6935
22-DEC-2022	531540	87.70	86.80	0.0103	0.0304	0.0303	0.5789
22-DEC-2022	531541	4.18	3.99	0.0465	0.0360	0.0360	0.6878
22-DEC-2022	531550	10.03	10.55	-0.0505	0.0333	0.0334	0.6381
22-DEC-2022	531552	12.18	12.68	-0.0402	0.0408	0.0408	0.7795
22-DEC-2022	531569	44.50	39.75	0.1129	0.0318	0.0327	0.6247
22-DEC-2022	531574	3.94	3.80	0.0362	0.0366	0.0366	0.6992
22-DEC-2022	531578	3.78	3.78	0.0000	0.0395	0.0394	0.7527
22-DEC-2022	531582	9.92	9.92	0.0000	0.0326	0.0326	0.6228
22-DEC-2022	531583	19.10	19.10	0.0000	0.0315	0.0314	0.5999
22-DEC-2022	531585	4.97	5.22	-0.0491	0.0333	0.0334	0.6381
22-DEC-2022	531591	8.11	8.04	0.0087	0.0264	0.0264	0.5044
22-DEC-2022	531592	4.01	4.01	0.0000	0.0332	0.0331	0.6324
22-DEC-2022	531594	16.85	17.10	-0.0147	0.0355	0.0355	0.6782
22-DEC-2022	531600	107.25	112.85	-0.0509	0.0234	0.0236	0.4509
22-DEC-2022	531608	172.10	177.35	-0.0300	0.0366	0.0366	0.6992
22-DEC-2022	531609	215.85	224.95	-0.0413	0.0358	0.0358	0.6840
22-DEC-2022	531616	115.95	118.45	-0.0213	0.0411	0.0410	0.7833
22-DEC-2022	531626	4.46	5.11	-0.1361	0.0333	0.0346	0.6610
22-DEC-2022	531635	41.85	42.60	-0.0178	0.0395	0.0395	0.7546
22-DEC-2022	531637	232.10	239.25	-0.0303	0.0302	0.0302	0.5770
22-DEC-2022	531638	62.60	64.05	-0.0229	0.0311	0.0311	0.5942
22-DEC-2022	531640	12.40	13.04	-0.0503	0.0218	0.0220	0.4203
22-DEC-2022	531644	14.95	14.95	0.0000	0.0285	0.0284	0.5426
22-DEC-2022	531651	213.40	213.40	0.0000	0.0313	0.0313	0.5980
22-DEC-2022	531652	22.00	22.00	0.0000	0.0302	0.0302	0.5770
22-DEC-2022	531661	13.10	13.60	-0.0375	0.0348	0.0348	0.6649
22-DEC-2022	531667	30.20	30.00	0.0066	0.0387	0.0386	0.7375
22-DEC-2022	531668	2.05	2.15	-0.0476	0.0435	0.0436	0.8330
22-DEC-2022	531672	21.00	21.35	-0.0165	0.0286	0.0285	0.5445
22-DEC-2022	531673	21.40	22.50	-0.0501	0.0312	0.0313	0.5980
22-DEC-2022	531676	8.30	7.93	0.0456	0.0248	0.0250	0.4776
22-DEC-2022	531677	35.35	35.35	0.0000	0.0207	0.0207	0.3955
22-DEC-2022	531680	9.40	9.89	-0.0508	0.0290	0.0292	0.5579
22-DEC-2022	531681	0.95	0.97	-0.0208	0.0276	0.0276	0.5273
22-DEC-2022	531688	42.30	44.50	-0.0507	0.0361	0.0362	0.6916
22-DEC-2022	531694	10.95	10.90	0.0046	0.0425	0.0424	0.8101
22-DEC-2022	531716	1.85	1.84	0.0054	0.0359	0.0358	0.6840
22-DEC-2022	531726	254.85	266.90	-0.0462	0.0342	0.0343	0.6553
22-DEC-2022	531727	47.70	48.80	-0.0228	0.0341	0.0341	0.6515
22-DEC-2022	531735	28.00	28.00	0.0000	0.0150	0.0149	0.2847
22-DEC-2022	531737	2.03	2.07	-0.0195	0.0166	0.0166	0.3171
22-DEC-2022	531739	6.83	6.12	0.1098	0.0258	0.0269	0.5139
22-DEC-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
22-DEC-2022	531744	41.75	42.80	-0.0248	0.0391	0.0391	0.7470
22-DEC-2022	531752	0.81	0.80	0.0124	0.0326	0.0325	0.6209
22-DEC-2022	531758	5.58	5.32	0.0477	0.0298	0.0299	0.5712
22-DEC-2022	531762	17.58	16.85	0.0424	0.0393	0.0394	0.7527
22-DEC-2022	531775	0.47	0.47	0.0000	0.0099	0.0098	0.1872
22-DEC-2022	531778	27.75	29.20	-0.0509	0.0381	0.0382	0.7298
22-DEC-2022	531780	52.25	54.95	-0.0504	0.0349	0.0350	0.6687
22-DEC-2022	531784	2.57	2.67	-0.0382	0.0479	0.0478	0.9132
22-DEC-2022	531797	5.63	5.63	0.0000	0.0072	0.0071	0.1356
22-DEC-2022	531802	35.85	38.30	-0.0661	0.0381	0.0383	0.7317
22-DEC-2022	531810	90.95	90.05	0.0099	0.0351	0.0350	0.6687
22-DEC-2022	531812	0.49	0.51	-0.0400	0.0326	0.0327	0.6247
22-DEC-2022	531813	74.45	74.25	0.0027	0.0322	0.0321	0.6133
22-DEC-2022	531814	12.67	12.81	-0.0110	0.0415	0.0414	0.7909
22-DEC-2022	531819	19.15	19.15	0.0000	0.0153	0.0152	0.2904
22-DEC-2022	531821	168.30	173.60	-0.0310	0.0270	0.0271	0.5177
22-DEC-2022	531822	52.00	52.55	-0.0105	0.0453	0.0452	0.8635
22-DEC-2022	531832	5.38	5.13	0.0476	0.0313	0.0314	0.5999
22-DEC-2022	531834	6.67	6.71	-0.0060	0.0456	0.0455	0.8693
22-DEC-2022	531841	19.00	19.30	-0.0157	0.0354	0.0353	0.6744
22-DEC-2022	531842	32.65	34.25	-0.0478	0.0351	0.0352	0.6725
22-DEC-2022	531846	23.60	22.50	0.0477	0.0363	0.0364	0.6954
22-DEC-2022	531847	722.10	744.05	-0.0299	0.0254	0.0255	0.4872
22-DEC-2022	531859	93.95	99.80	-0.0604	0.0309	0.0311	0.5942
22-DEC-2022	531861	30.55	30.30	0.0082	0.0328	0.0327	0.6247
22-DEC-2022	531862	914.15	930.70	-0.0179	0.0225	0.0224	0.4280
22-DEC-2022	531867	7.20	7.02	0.0253	0.0433	0.0432	0.8253
22-DEC-2022	531869	18.15	18.75	-0.0325	0.0287	0.0287	0.5483
22-DEC-2022	531878	5.58	5.87	-0.0507	0.0574	0.0574	1.0966
22-DEC-2022	531881	21.00	21.00	0.0000	0.0337	0.0337	0.6438
22-DEC-2022	531885	8.13	8.13	0.0000	0.0024	0.0024	0.0459
22-DEC-2022	531887	6.73	6.73	0.0000	0.0073	0.0073	0.1395
22-DEC-2022	531888	114.40	119.90	-0.0470	0.0435	0.0435	0.8311
22-DEC-2022	531889	5.42	5.17	0.0472	0.0131	0.0135	0.2579
22-DEC-2022	531893	1.17	1.20	-0.0253	0.0410	0.0410	0.7833
22-DEC-2022	531900	16.50	16.65	-0.0090	0.0371	0.0370	0.7069
22-DEC-2022	531902	23.00	22.80	0.0087	0.0356	0.0355	0.6782
22-DEC-2022	531909	7.92	7.86	0.0076	0.0367	0.0366	0.6992
22-DEC-2022	531910	10.89	11.46	-0.0510	0.0331	0.0332	0.6343
22-DEC-2022	531911	31.00	31.00	0.0000	0.0328	0.0327	0.6247
22-DEC-2022	531913	6.35	6.32	0.0047	0.0331	0.0330	0.6305
22-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	531923	30.15	33.25	-0.0979	0.0354	0.0360	0.6878
22-DEC-2022	531925	1.82	1.87	-0.0271	0.0327	0.0327	0.6247
22-DEC-2022	531929	8.19	8.25	-0.0073	0.0432	0.0431	0.8234
22-DEC-2022	531930	112.10	117.75	-0.0492	0.0380	0.0381	0.7279
22-DEC-2022	531931	138.00	140.25	-0.0162	0.0341	0.0340	0.6496
22-DEC-2022	531944	4.41	4.41	0.0000	0.0171	0.0170	0.3248
22-DEC-2022	531946	8.75	8.75	0.0000	0.0163	0.0163	0.3114
22-DEC-2022	531950	2.80	2.94	-0.0488	0.0347	0.0348	0.6649
22-DEC-2022	531952	41.25	42.10	-0.0204	0.0302	0.0302	0.5770
22-DEC-2022	531960	1.48	1.55	-0.0462	0.0075	0.0082	0.1567
22-DEC-2022	531962	28.00	28.10	-0.0036	0.0330	0.0329	0.6286
22-DEC-2022	531968	16.20	16.70	-0.0304	0.0306	0.0306	0.5846
22-DEC-2022	531977	5.13	5.22	-0.0174	0.0308	0.0307	0.5865
22-DEC-2022	531979	38.45	38.95	-0.0129	0.0292	0.0292	0.5579
22-DEC-2022	531980	8.01	8.01	0.0000	0.0193	0.0192	0.3668
22-DEC-2022	531982	41.45	40.65	0.0195	0.0335	0.0334	0.6381
22-DEC-2022	531991	0.86	0.92	-0.0674	0.0322	0.0325	0.6209
22-DEC-2022	531994	75.00	75.00	0.0000	0.0294	0.0293	0.5598
22-DEC-2022	531996	6.86	6.99	-0.0188	0.0364	0.0364	0.6954
22-DEC-2022	532001	33.25	33.85	-0.0179	0.0430	0.0429	0.8196
22-DEC-2022	532005	44.35	40.55	0.0896	0.0416	0.0420	0.8024
22-DEC-2022	532007	9.50	9.97	-0.0483	0.0334	0.0335	0.6400
22-DEC-2022	532011	196.90	192.95	0.0203	0.0298	0.0298	0.5693
22-DEC-2022	532015	5.34	5.62	-0.0511	0.0425	0.0426	0.8139
22-DEC-2022	532016	16.65	16.65	0.0000	0.0134	0.0133	0.2541
22-DEC-2022	532022	20.35	21.40	-0.0503	0.0382	0.0383	0.7317
22-DEC-2022	532024	7.29	7.29	0.0000	0.0033	0.0033	0.0630
22-DEC-2022	532029	18.65	19.25	-0.0317	0.0603	0.0602	1.1501
22-DEC-2022	532035	58.50	60.00	-0.0253	0.0361	0.0360	0.6878
22-DEC-2022	532039	63.05	63.30	-0.0040	0.0339	0.0338	0.6457
22-DEC-2022	532041	3.98	3.85	0.0332	0.0377	0.0377	0.7203
22-DEC-2022	532042	25.00	25.45	-0.0178	0.0345	0.0345	0.6591
22-DEC-2022	532053	46.60	46.60	0.0000	0.0383	0.0382	0.7298
22-DEC-2022	532056	17.10	17.80	-0.0401	0.0346	0.0346	0.6610
22-DEC-2022	532057	86.75	86.40	0.0040	0.0333	0.0333	0.6362
22-DEC-2022	532067	469.95	476.75	-0.0144	0.0346	0.0345	0.6591
22-DEC-2022	532070	70.00	69.55	0.0064	0.0464	0.0463	0.8846
22-DEC-2022	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
22-DEC-2022	532090	2.00	2.09	-0.0440	0.0337	0.0338	0.6457
22-DEC-2022	532092	2.23	2.16	0.0319	0.0360	0.0360	0.6878
22-DEC-2022	532100	7.38	6.71	0.0952	0.0535	0.0538	1.0278
22-DEC-2022	532102	81.75	77.90	0.0482	0.0417	0.0417	0.7967
22-DEC-2022	532113	4.35	4.48	-0.0294	0.0396	0.0396	0.7566
22-DEC-2022	532123	4.80	5.05	-0.0508	0.0396	0.0396	0.7566
22-DEC-2022	532124	14.10	14.40	-0.0211	0.0391	0.0390	0.7451
22-DEC-2022	532140	21.50	21.60	-0.0046	0.0360	0.0359	0.6859
22-DEC-2022	532145	15.02	14.00	0.0703	0.0424	0.0426	0.8139
22-DEC-2022	532154	0.69	0.69	0.0000	0.1267	0.1264	2.4149
22-DEC-2022	532159	8.96	9.30	-0.0372	0.0352	0.0352	0.6725
22-DEC-2022	532160	6.95	7.24	-0.0409	0.0292	0.0293	0.5598
22-DEC-2022	532164	9.43	9.92	-0.0507	0.0370	0.0371	0.7088
22-DEC-2022	532167	23.80	23.80	0.0000	0.0108	0.0108	0.2063
22-DEC-2022	532183	4.67	4.45	0.0483	0.0383	0.0383	0.7317
22-DEC-2022	532217	11.63	12.40	-0.0641	0.0394	0.0396	0.7566
22-DEC-2022	532230	79.95	80.55	-0.0075	0.0292	0.0292	0.5579
22-DEC-2022	532262	1170.00	1228.00	-0.0484	0.0287	0.0288	0.5502
22-DEC-2022	532271	5.09	5.63	-0.1008	0.0361	0.0367	0.7012
22-DEC-2022	532284	31.10	32.05	-0.0301	0.0299	0.0299	0.5712
22-DEC-2022	532304	36.05	37.90	-0.0500	0.0323	0.0324	0.6190
22-DEC-2022	532315	12.05	12.15	-0.0083	0.0237	0.0237	0.4528
22-DEC-2022	532320	14.80	14.95	-0.0101	0.0351	0.0351	0.6706
22-DEC-2022	532323	52.40	54.20	-0.0338	0.0313	0.0313	0.5980
22-DEC-2022	532329	228.40	236.75	-0.0359	0.0407	0.0407	0.7776
22-DEC-2022	532333	36.35	39.20	-0.0755	0.0359	0.0362	0.6916
22-DEC-2022	532334	23.10	24.20	-0.0465	0.0402	0.0403	0.7699
22-DEC-2022	532340	2.96	2.96	0.0000	0.0578	0.0577	1.1024
22-DEC-2022	532344	161.20	162.30	-0.0068	0.0383	0.0382	0.7298
22-DEC-2022	532350	2.61	2.51	0.0391	0.0366	0.0367	0.7012
22-DEC-2022	532354	4.70	4.48	0.0479	0.0419	0.0419	0.8005
22-DEC-2022	532355	7.22	7.60	-0.0513	0.0329	0.0330	0.6305
22-DEC-2022	532359	0.86	0.82	0.0476	0.0275	0.0277	0.5292
22-DEC-2022	532362	84.00	83.70	0.0036	0.0383	0.0382	0.7298
22-DEC-2022	532372	38.20	39.80	-0.0410	0.0418	0.0418	0.7986
22-DEC-2022	532373	20.75	21.45	-0.0332	0.0333	0.0333	0.6362
22-DEC-2022	532379	4.13	4.56	-0.0990	0.0433	0.0437	0.8349
22-DEC-2022	532380	17.00	16.80	0.0118	0.0363	0.0362	0.6916
22-DEC-2022	532384	127.75	133.50	-0.0440	0.0293	0.0294	0.5617
22-DEC-2022	532397	6.77	6.78	-0.0015	0.0352	0.0351	0.6706
22-DEC-2022	532402	5.96	6.00	-0.0067	0.0401	0.0400	0.7642
22-DEC-2022	532403	3.79	3.61	0.0487	0.0231	0.0233	0.4451
22-DEC-2022	532404	42.15	42.75	-0.0141	0.0364	0.0363	0.6935
22-DEC-2022	532406	363.30	375.70	-0.0336	0.0344	0.0344	0.6572
22-DEC-2022	532407	61.90	64.30	-0.0380	0.0329	0.0329	0.6286
22-DEC-2022	532410	31.60	32.85	-0.0388	0.0397	0.0397	0.7585
22-DEC-2022	532425	11.99	11.70	0.0245	0.0421	0.0421	0.8043
22-DEC-2022	532435	80.80	81.75	-0.0117	0.0281	0.0280	0.5349
22-DEC-2022	532441	3.47	3.58	-0.0312	0.0372	0.0371	0.7088
22-DEC-2022	532444	0.99	1.04	-0.0493	0.0363	0.0364	0.6954
22-DEC-2022	532455	12.61	12.65	-0.0032	0.0414	0.0413	0.7890
22-DEC-2022	532459	86.00	88.30	-0.0264	0.0323	0.0323	0.6171
22-DEC-2022	532467	80.95	83.95	-0.0364	0.0326	0.0326	0.6228
22-DEC-2022	532468	12714.45	13091.40	-0.0292	0.0225	0.0225	0.4299
22-DEC-2022	532485	368.55	372.10	-0.0096	0.0129	0.0129	0.2465
22-DEC-2022	532503	725.15	731.65	-0.0089	0.0213	0.0212	0.4050
22-DEC-2022	532626	345.05	362.70	-0.0499	0.0406	0.0406	0.7757
22-DEC-2022	532645	2.10	2.16	-0.0282	0.0400	0.0400	0.7642
22-DEC-2022	532656	8.06	7.85	0.0264	0.0348	0.0347	0.6629
22-DEC-2022	532676	10.21	10.71	-0.0478	0.0406	0.0406	0.7757
22-DEC-2022	532701	10.81	11.00	-0.0174	0.0371	0.0370	0.7069
22-DEC-2022	532723	19.65	20.85	-0.0593	0.0415	0.0416	0.7948
22-DEC-2022	532742	8185.15	8264.35	-0.0096	0.0221	0.0221	0.4222
22-DEC-2022	532744	12.92	13.59	-0.0506	0.0353	0.0353	0.6744
22-DEC-2022	532745	32.50	33.75	-0.0377	0.0370	0.0370	0.7069
22-DEC-2022	532766	2.06	2.16	-0.0474	0.0367	0.0367	0.7012
22-DEC-2022	532806	23.20	24.15	-0.0401	0.0371	0.0371	0.7088
22-DEC-2022	532820	6.25	6.32	-0.0111	0.0388	0.0387	0.7394
22-DEC-2022	532825	4.25	4.25	0.0000	0.0235	0.0234	0.4471
22-DEC-2022	532829	84.90	87.60	-0.0313	0.0375	0.0375	0.7164
22-DEC-2022	532841	361.55	373.45	-0.0324	0.0293	0.0293	0.5598
22-DEC-2022	532855	61.95	61.90	0.0008	0.0418	0.0417	0.7967
22-DEC-2022	532879	140.15	155.45	-0.1036	0.0441	0.0446	0.8521
22-DEC-2022	532893	47.95	48.25	-0.0062	0.0293	0.0292	0.5579
22-DEC-2022	532911	7.90	7.92	-0.0025	0.0196	0.0196	0.3745
22-DEC-2022	532918	25.60	25.65	-0.0020	0.0297	0.0297	0.5674
22-DEC-2022	532933	26.10	26.50	-0.0152	0.0328	0.0328	0.6266
22-DEC-2022	532957	29.00	30.50	-0.0504	0.0318	0.0319	0.6094
22-DEC-2022	532985	64.10	64.95	-0.0132	0.0051	0.0052	0.0993
22-DEC-2022	532992	16.15	15.85	0.0188	0.0315	0.0314	0.5999
22-DEC-2022	533014	32.00	32.60	-0.0186	0.0303	0.0302	0.5770
22-DEC-2022	533018	25.70	27.05	-0.0512	0.0511	0.0511	0.9763
22-DEC-2022	533019	24.10	25.40	-0.0525	0.0336	0.0337	0.6438
22-DEC-2022	533056	48.35	49.30	-0.0195	0.0340	0.0339	0.6477
22-DEC-2022	533078	31.35	31.35	0.0000	0.0236	0.0235	0.4490
22-DEC-2022	533095	4401.00	4373.35	0.0063	0.0238	0.0238	0.4547
22-DEC-2022	533101	190.10	191.35	-0.0066	0.0306	0.0305	0.5827
22-DEC-2022	533108	15.95	16.40	-0.0278	0.0364	0.0363	0.6935
22-DEC-2022	533110	21.30	22.70	-0.0637	0.0464	0.0465	0.8884
22-DEC-2022	533149	4.85	4.92	-0.0143	0.0357	0.0357	0.6820
22-DEC-2022	533167	37.95	37.80	0.0040	0.0315	0.0314	0.5999
22-DEC-2022	533170	101.80	102.15	-0.0034	0.0359	0.0358	0.6840
22-DEC-2022	533202	2.72	2.89	-0.0606	0.0399	0.0400	0.7642
22-DEC-2022	533212	90.05	91.00	-0.0105	0.0377	0.0377	0.7203
22-DEC-2022	533268	5.00	5.04	-0.0080	0.0353	0.0352	0.6725
22-DEC-2022	533285	38.05	38.65	-0.0156	0.0339	0.0339	0.6477
22-DEC-2022	533289	37.85	39.55	-0.0439	0.0334	0.0335	0.6400
22-DEC-2022	533315	19.90	19.80	0.0050	0.0330	0.0330	0.6305
22-DEC-2022	533407	23.00	23.90	-0.0384	0.0354	0.0354	0.6763
22-DEC-2022	533427	16.13	15.45	0.0431	0.0383	0.0383	0.7317
22-DEC-2022	533477	568.00	590.55	-0.0389	0.0277	0.0278	0.5311
22-DEC-2022	533602	5.83	6.06	-0.0387	0.0371	0.0371	0.7088
22-DEC-2022	533608	96.60	95.55	0.0109	0.0347	0.0347	0.6629
22-DEC-2022	533896	15.06	14.68	0.0256	0.0437	0.0436	0.8330
22-DEC-2022	534060	2.54	2.69	-0.0574	0.0368	0.0370	0.7069
22-DEC-2022	534063	32.85	32.85	0.0000	0.0176	0.0176	0.3362
22-DEC-2022	534064	42.00	43.30	-0.0305	0.0336	0.0336	0.6419
22-DEC-2022	534190	2.97	3.25	-0.0901	0.0583	0.0585	1.1176
22-DEC-2022	534338	56.85	54.15	0.0487	0.0317	0.0318	0.6075
22-DEC-2022	534422	7.10	6.90	0.0286	0.0286	0.0286	0.5464
22-DEC-2022	534612	18.55	18.50	0.0027	0.0342	0.0341	0.6515
22-DEC-2022	534618	473.70	484.45	-0.0224	0.0329	0.0329	0.6286
22-DEC-2022	534623	18.30	18.90	-0.0323	0.0301	0.0302	0.5770
22-DEC-2022	534639	19.75	20.75	-0.0494	0.0271	0.0273	0.5216
22-DEC-2022	534680	202.85	205.20	-0.0115	0.0328	0.0327	0.6247
22-DEC-2022	534691	15.65	15.90	-0.0158	0.0400	0.0399	0.7623
22-DEC-2022	534732	10.04	9.57	0.0479	0.0366	0.0367	0.7012
22-DEC-2022	534733	4.91	5.15	-0.0477	0.0387	0.0388	0.7413
22-DEC-2022	534741	1.19	1.32	-0.1037	0.0381	0.0387	0.7394
22-DEC-2022	534755	1.13	1.16	-0.0262	0.0323	0.0323	0.6171
22-DEC-2022	534796	16.00	16.60	-0.0368	0.0347	0.0347	0.6629
22-DEC-2022	535136	322.30	328.00	-0.0175	0.0360	0.0359	0.6859
22-DEC-2022	535204	5.32	5.69	-0.0672	0.0377	0.0379	0.7241
22-DEC-2022	535205	6.35	6.68	-0.0507	0.0417	0.0418	0.7986
22-DEC-2022	535267	92.10	79.85	0.1427	0.0366	0.0379	0.7241
22-DEC-2022	535276	651.25	654.17	-0.0045	0.0066	0.0066	0.1261
22-DEC-2022	535431	2.62	2.70	-0.0301	0.1017	0.1015	1.9392
22-DEC-2022	535566	119.75	117.05	0.0228	0.0354	0.0354	0.6763
22-DEC-2022	535620	111.25	117.10	-0.0512	0.0359	0.0360	0.6878
22-DEC-2022	535621	50.00	51.05	-0.0208	0.0290	0.0290	0.5540
22-DEC-2022	535657	15.80	16.55	-0.0464	0.0371	0.0372	0.7107
22-DEC-2022	535667	38.75	40.70	-0.0491	0.0345	0.0345	0.6591
22-DEC-2022	535693	28.00	28.75	-0.0264	0.0341	0.0340	0.6496
22-DEC-2022	535719	36.90	38.80	-0.0502	0.0366	0.0367	0.7012
22-DEC-2022	535730	1.73	1.81	-0.0452	0.0784	0.0783	1.4959
22-DEC-2022	536264	405.85	404.95	0.0022	0.0389	0.0388	0.7413
22-DEC-2022	536493	457.25	460.65	-0.0074	0.0245	0.0245	0.4681
22-DEC-2022	536565	9.50	9.20	0.0321	0.0280	0.0281	0.5368
22-DEC-2022	536659	15.10	15.75	-0.0421	0.0323	0.0324	0.6190
22-DEC-2022	536672	7.45	7.60	-0.0199	0.0364	0.0363	0.6935
22-DEC-2022	536709	11.31	11.90	-0.0509	0.0402	0.0403	0.7699
22-DEC-2022	536846	5.42	5.70	-0.0504	0.0361	0.0362	0.6916
22-DEC-2022	536868	15.95	16.40	-0.0278	0.0302	0.0302	0.5770
22-DEC-2022	536965	6.90	6.90	0.0000	0.0520	0.0518	0.9896
22-DEC-2022	536974	16.45	16.85	-0.0240	0.0267	0.0267	0.5101
22-DEC-2022	537069	23.85	25.10	-0.0511	0.0412	0.0412	0.7871
22-DEC-2022	537253	80.25	80.00	0.0031	0.0355	0.0354	0.6763
22-DEC-2022	537254	5.77	5.80	-0.0052	0.0365	0.0364	0.6954
22-DEC-2022	537259	325.25	327.95	-0.0083	0.0233	0.0233	0.4451
22-DEC-2022	537326	17.35	16.65	0.0412	0.0358	0.0358	0.6840
22-DEC-2022	537392	18.30	19.25	-0.0506	0.0352	0.0353	0.6744
22-DEC-2022	537524	0.79	0.80	-0.0126	0.0342	0.0341	0.6515
22-DEC-2022	537536	78.35	80.45	-0.0264	0.0338	0.0338	0.6457
22-DEC-2022	537707	26.60	27.10	-0.0186	0.0297	0.0296	0.5655
22-DEC-2022	537709	5.89	6.20	-0.0513	0.0364	0.0364	0.6954
22-DEC-2022	537750	150.50	150.00	0.0033	0.0314	0.0313	0.5980
22-DEC-2022	537800	3.93	4.27	-0.0830	0.0360	0.0364	0.6954
22-DEC-2022	537839	61.00	62.10	-0.0179	0.0364	0.0363	0.6935
22-DEC-2022	537840	24.00	24.00	0.0000	0.0304	0.0303	0.5789
22-DEC-2022	537985	39.35	41.40	-0.0508	0.0272	0.0274	0.5235
22-DEC-2022	538081	5.19	5.21	-0.0038	0.0308	0.0307	0.5865
22-DEC-2022	538092	79.75	78.05	0.0215	0.0353	0.0352	0.6725
22-DEC-2022	538119	40.40	41.50	-0.0269	0.0349	0.0348	0.6649
22-DEC-2022	538180	0.76	0.79	-0.0387	0.0307	0.0307	0.5865
22-DEC-2022	538212	1.64	1.67	-0.0181	0.0336	0.0335	0.6400
22-DEC-2022	538273	28.00	29.40	-0.0488	0.0304	0.0305	0.5827
22-DEC-2022	538351	18.84	19.83	-0.0512	0.0373	0.0374	0.7145
22-DEC-2022	538382	1015.25	1015.25	0.0000	0.0333	0.0332	0.6343
22-DEC-2022	538395	51.55	49.10	0.0487	0.0310	0.0311	0.5942
22-DEC-2022	538401	63.10	63.35	-0.0040	0.0371	0.0370	0.7069
22-DEC-2022	538402	85.00	83.00	0.0238	0.0416	0.0415	0.7929
22-DEC-2022	538446	163.85	167.00	-0.0190	0.0269	0.0269	0.5139
22-DEC-2022	538451	41.10	41.10	0.0000	0.0300	0.0299	0.5712
22-DEC-2022	538464	2.05	2.15	-0.0476	0.0384	0.0384	0.7336
22-DEC-2022	538465	15.40	15.40	0.0000	0.0194	0.0194	0.3706
22-DEC-2022	538476	21.00	22.10	-0.0511	0.0374	0.0375	0.7164
22-DEC-2022	538521	20.80	21.25	-0.0214	0.0233	0.0233	0.4451
22-DEC-2022	538539	7.40	7.30	0.0136	0.0489	0.0488	0.9323
22-DEC-2022	538540	1.12	1.16	-0.0351	0.0347	0.0347	0.6629
22-DEC-2022	538542	6.69	6.70	-0.0015	0.0376	0.0375	0.7164
22-DEC-2022	538546	67.05	68.20	-0.0170	0.0686	0.0685	1.3087
22-DEC-2022	538556	30.95	30.95	0.0000	0.0075	0.0075	0.1433
22-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
22-DEC-2022	538564	257.95	262.40	-0.0171	0.0327	0.0327	0.6247
22-DEC-2022	538565	303.55	305.75	-0.0072	0.0358	0.0357	0.6820
22-DEC-2022	538568	42.45	41.65	0.0190	0.0348	0.0347	0.6629
22-DEC-2022	538569	2.45	2.63	-0.0709	0.0408	0.0410	0.7833
22-DEC-2022	538596	3.80	4.00	-0.0513	0.0379	0.0379	0.7241
22-DEC-2022	538597	14.58	15.11	-0.0357	0.0345	0.0345	0.6591
22-DEC-2022	538607	18.07	19.02	-0.0512	0.0393	0.0394	0.7527
22-DEC-2022	538609	10.50	10.50	0.0000	0.0035	0.0035	0.0669
22-DEC-2022	538610	22.00	22.60	-0.0269	0.0340	0.0340	0.6496
22-DEC-2022	538611	35.20	37.05	-0.0512	0.0400	0.0401	0.7661
22-DEC-2022	538634	133.40	138.00	-0.0339	0.0344	0.0344	0.6572
22-DEC-2022	538646	40.25	39.75	0.0125	0.0349	0.0348	0.6649
22-DEC-2022	538647	12.55	13.15	-0.0467	0.0338	0.0339	0.6477
22-DEC-2022	538652	3.81	3.81	0.0000	0.0032	0.0032	0.0611
22-DEC-2022	538674	4.48	4.48	0.0000	0.0346	0.0345	0.6591
22-DEC-2022	538683	672.05	674.76	-0.0040	0.0066	0.0066	0.1261
22-DEC-2022	538706	24.25	24.30	-0.0021	0.0325	0.0324	0.6190
22-DEC-2022	538707	38.90	37.30	0.0420	0.0341	0.0341	0.6515
22-DEC-2022	538708	9.30	9.78	-0.0503	0.0455	0.0455	0.8693
22-DEC-2022	538713	31.65	33.30	-0.0508	0.0408	0.0409	0.7814
22-DEC-2022	538714	55.90	55.00	0.0162	0.0297	0.0297	0.5674
22-DEC-2022	538715	121.15	125.60	-0.0361	0.0405	0.0405	0.7738
22-DEC-2022	538732	53.20	53.20	0.0000	0.0366	0.0365	0.6973
22-DEC-2022	538733	7.32	8.00	-0.0888	0.0440	0.0443	0.8464
22-DEC-2022	538734	140.35	152.40	-0.0824	0.0346	0.0350	0.6687
22-DEC-2022	538742	18.00	18.40	-0.0220	0.0338	0.0337	0.6438
22-DEC-2022	538770	11.37	11.21	0.0142	0.0427	0.0426	0.8139
22-DEC-2022	538772	35.95	37.20	-0.0342	0.0363	0.0363	0.6935
22-DEC-2022	538777	16.55	16.55	0.0000	0.0020	0.0020	0.0382
22-DEC-2022	538778	112.35	109.55	0.0252	0.0391	0.0390	0.7451
22-DEC-2022	538787	7.70	8.05	-0.0445	0.1068	0.1066	2.0366
22-DEC-2022	538788	20.05	20.45	-0.0198	0.0402	0.0401	0.7661
22-DEC-2022	538795	270.05	276.80	-0.0247	0.0266	0.0265	0.5063
22-DEC-2022	538812	18.05	18.95	-0.0487	0.0330	0.0331	0.6324
22-DEC-2022	538833	12.07	12.70	-0.0509	0.0350	0.0351	0.6706
22-DEC-2022	538834	16.20	16.50	-0.0183	0.0405	0.0404	0.7718
22-DEC-2022	538837	59.55	59.20	0.0059	0.0338	0.0337	0.6438
22-DEC-2022	538838	63.70	60.70	0.0482	0.0348	0.0349	0.6668
22-DEC-2022	538857	3.92	3.97	-0.0127	0.0302	0.0301	0.5751
22-DEC-2022	538860	1.27	1.36	-0.0685	0.0330	0.0332	0.6343
22-DEC-2022	538862	9.56	9.56	0.0000	0.0175	0.0174	0.3324
22-DEC-2022	538863	7.40	7.40	0.0000	0.0032	0.0032	0.0611
22-DEC-2022	538868	47.40	47.30	0.0021	0.0261	0.0261	0.4986
22-DEC-2022	538874	12.69	13.35	-0.0507	0.0379	0.0380	0.7260
22-DEC-2022	538875	21.35	21.40	-0.0023	0.0345	0.0344	0.6572
22-DEC-2022	538881	13.50	14.20	-0.0506	0.0220	0.0222	0.4241
22-DEC-2022	538882	26.85	28.20	-0.0491	0.0415	0.0415	0.7929
22-DEC-2022	538890	88.50	89.35	-0.0096	0.0348	0.0347	0.6629
22-DEC-2022	538891	441.65	441.00	0.0015	0.0265	0.0265	0.5063
22-DEC-2022	538894	22.65	24.45	-0.0765	0.0382	0.0385	0.7355
22-DEC-2022	538895	22.80	24.00	-0.0513	0.0132	0.0136	0.2598
22-DEC-2022	538896	478.70	496.10	-0.0357	0.0256	0.0256	0.4891
22-DEC-2022	538918	13.60	13.55	0.0037	0.0350	0.0349	0.6668
22-DEC-2022	538920	45.35	41.25	0.0948	0.0342	0.0348	0.6649
22-DEC-2022	538922	19.90	21.95	-0.0980	0.0363	0.0368	0.7031
22-DEC-2022	538923	95.45	96.50	-0.0109	0.0257	0.0257	0.4910
22-DEC-2022	538926	103.00	103.00	0.0000	0.0041	0.0041	0.0783
22-DEC-2022	538928	160.55	152.95	0.0485	0.0361	0.0362	0.6916
22-DEC-2022	538935	31.35	31.35	0.0000	0.0196	0.0196	0.3745
22-DEC-2022	538942	18.75	19.00	-0.0132	0.0356	0.0355	0.6782
22-DEC-2022	538943	117.70	123.75	-0.0501	0.0455	0.0455	0.8693
22-DEC-2022	538952	2.06	2.14	-0.0381	0.0327	0.0327	0.6247
22-DEC-2022	538964	701.00	720.00	-0.0267	0.0409	0.0408	0.7795
22-DEC-2022	538965	33.10	31.90	0.0369	0.0367	0.0367	0.7012
22-DEC-2022	538970	66.25	66.10	0.0023	0.0306	0.0305	0.5827
22-DEC-2022	538975	26.05	27.40	-0.0505	0.0377	0.0378	0.7222
22-DEC-2022	538987	478.40	508.20	-0.0604	0.0362	0.0364	0.6954
22-DEC-2022	538992	760.00	760.00	0.0000	0.0197	0.0196	0.3745
22-DEC-2022	538993	5.71	5.71	0.0000	0.0166	0.0166	0.3171
22-DEC-2022	539005	67.65	64.45	0.0485	0.0282	0.0284	0.5426
22-DEC-2022	539006	2730.10	2635.40	0.0353	0.0292	0.0293	0.5598
22-DEC-2022	539011	158.90	163.80	-0.0304	0.0371	0.0371	0.7088
22-DEC-2022	539012	113.50	114.85	-0.0118	0.0339	0.0339	0.6477
22-DEC-2022	539013	107.70	113.95	-0.0564	0.0301	0.0303	0.5789
22-DEC-2022	539016	9.45	9.45	0.0000	0.0222	0.0221	0.4222
22-DEC-2022	539017	51.75	50.10	0.0324	0.0266	0.0266	0.5082
22-DEC-2022	539018	409.40	416.95	-0.0183	0.0293	0.0293	0.5598
22-DEC-2022	539031	196.25	197.59	-0.0068	0.0076	0.0076	0.1452
22-DEC-2022	539032	7.29	8.02	-0.0954	0.0401	0.0405	0.7738
22-DEC-2022	539040	20.75	21.80	-0.0494	0.2098	0.2093	3.9987
22-DEC-2022	539042	505.80	518.75	-0.0253	0.0340	0.0339	0.6477
22-DEC-2022	539090	16.15	16.15	0.0000	0.0129	0.0129	0.2465
22-DEC-2022	539091	35.95	35.95	0.0000	0.0036	0.0036	0.0688
22-DEC-2022	539096	9.45	10.45	-0.1006	0.0469	0.0473	0.9037
22-DEC-2022	539097	13.44	13.52	-0.0059	0.0369	0.0368	0.7031
22-DEC-2022	539110	15.60	15.60	0.0000	0.0205	0.0205	0.3917
22-DEC-2022	539111	19.50	20.20	-0.0353	0.0367	0.0367	0.7012
22-DEC-2022	539112	86.70	82.25	0.0527	0.0368	0.0369	0.7050
22-DEC-2022	539113	1308.75	1359.50	-0.0380	0.0311	0.0311	0.5942
22-DEC-2022	539115	58.30	61.35	-0.0510	0.0471	0.0471	0.8998
22-DEC-2022	539117	15.40	16.00	-0.0382	0.0468	0.0468	0.8941
22-DEC-2022	539119	18.30	18.30	0.0000	0.0167	0.0166	0.3171
22-DEC-2022	539120	18.65	19.60	-0.0497	0.0255	0.0257	0.4910
22-DEC-2022	539121	64.55	65.90	-0.0207	0.0310	0.0309	0.5903
22-DEC-2022	539122	14.05	15.20	-0.0787	0.0361	0.0364	0.6954
22-DEC-2022	539123	5.85	6.14	-0.0484	0.0322	0.0323	0.6171
22-DEC-2022	539124	38.95	41.00	-0.0513	0.0115	0.0120	0.2293
22-DEC-2022	539132	45.65	47.25	-0.0344	0.0350	0.0350	0.6687
22-DEC-2022	539143	10.54	10.75	-0.0197	0.0437	0.0437	0.8349
22-DEC-2022	539149	4.22	4.20	0.0048	0.0361	0.0360	0.6878
22-DEC-2022	539151	25.05	25.80	-0.0295	0.0411	0.0410	0.7833
22-DEC-2022	539174	9.52	9.52	0.0000	0.0267	0.0267	0.5101
22-DEC-2022	539176	68.70	68.65	0.0007	0.0301	0.0300	0.5731
22-DEC-2022	539177	214.90	214.05	0.0040	0.0368	0.0367	0.7012
22-DEC-2022	539189	348.50	348.50	0.0000	0.0127	0.0127	0.2426
22-DEC-2022	539190	41.30	39.35	0.0484	0.0162	0.0165	0.3152
22-DEC-2022	539195	148.40	156.20	-0.0512	0.0394	0.0394	0.7527
22-DEC-2022	539196	47.90	48.35	-0.0094	0.0385	0.0385	0.7355
22-DEC-2022	539198	11.00	11.00	0.0000	0.0190	0.0189	0.3611
22-DEC-2022	539199	296.90	282.80	0.0487	0.0284	0.0285	0.5445
22-DEC-2022	539206	24.05	24.05	0.0000	0.0117	0.0117	0.2235
22-DEC-2022	539216	5.25	5.53	-0.0520	0.0348	0.0349	0.6668
22-DEC-2022	539217	1.20	1.19	0.0084	0.0295	0.0295	0.5636
22-DEC-2022	539218	82.00	87.90	-0.0695	0.0383	0.0385	0.7355
22-DEC-2022	539219	3.27	3.26	0.0031	0.0352	0.0351	0.6706
22-DEC-2022	539220	35.75	35.75	0.0000	0.0091	0.0091	0.1739
22-DEC-2022	539223	5.17	5.45	-0.0527	0.0412	0.0412	0.7871
22-DEC-2022	539224	70.75	74.45	-0.0510	0.0349	0.0350	0.6687
22-DEC-2022	539226	89.80	94.50	-0.0510	0.0364	0.0365	0.6973
22-DEC-2022	539227	56.35	56.20	0.0027	0.0440	0.0438	0.8368
22-DEC-2022	539228	16.30	17.15	-0.0508	0.0378	0.0379	0.7241
22-DEC-2022	539230	19.05	19.05	0.0000	0.0165	0.0165	0.3152
22-DEC-2022	539253	18.25	18.25	0.0000	0.0050	0.0050	0.0955
22-DEC-2022	539255	121.00	121.00	0.0000	0.0422	0.0421	0.8043
22-DEC-2022	539267	30.45	29.95	0.0166	0.0394	0.0393	0.7508
22-DEC-2022	539275	85.25	90.00	-0.0542	0.0275	0.0277	0.5292
22-DEC-2022	539277	2.10	2.00	0.0488	0.3208	0.3200	6.1136
22-DEC-2022	539278	4.53	4.76	-0.0495	0.0431	0.0431	0.8234
22-DEC-2022	539288	19.25	20.15	-0.0457	0.0318	0.0319	0.6094
22-DEC-2022	539291	6.38	6.43	-0.0078	0.0441	0.0440	0.8406
22-DEC-2022	539300	77.80	80.70	-0.0366	0.0366	0.0366	0.6992
22-DEC-2022	539304	41.00	43.15	-0.0511	0.0330	0.0331	0.6324
22-DEC-2022	539310	76.60	77.90	-0.0168	0.0186	0.0186	0.3554
22-DEC-2022	539314	104.95	106.45	-0.0142	0.0404	0.0403	0.7699
22-DEC-2022	539353	243.00	254.00	-0.0443	0.0325	0.0326	0.6228
22-DEC-2022	539354	60.25	61.50	-0.0205	0.0312	0.0312	0.5961
22-DEC-2022	539378	32.45	32.75	-0.0092	0.0331	0.0331	0.6324
22-DEC-2022	539383	9.48	9.50	-0.0021	0.0354	0.0354	0.6763
22-DEC-2022	539384	18.10	19.05	-0.0512	0.0330	0.0331	0.6324
22-DEC-2022	539391	18.70	19.60	-0.0470	0.0363	0.0364	0.6954
22-DEC-2022	539393	24.55	24.55	0.0000	0.0045	0.0045	0.0860
22-DEC-2022	539398	69.30	71.75	-0.0347	0.0400	0.0400	0.7642
22-DEC-2022	539399	140.85	139.40	0.0103	0.0275	0.0275	0.5254
22-DEC-2022	539402	18.65	18.35	0.0162	0.0424	0.0423	0.8081
22-DEC-2022	539405	18.85	18.45	0.0214	0.0319	0.0318	0.6075
22-DEC-2022	539406	52.95	50.45	0.0484	0.0356	0.0357	0.6820
22-DEC-2022	539408	0.93	0.93	0.0000	0.0174	0.0174	0.3324
22-DEC-2022	539409	16.75	16.50	0.0150	0.0322	0.0322	0.6152
22-DEC-2022	539410	2.08	2.20	-0.0561	0.0394	0.0395	0.7546
22-DEC-2022	539428	104.35	111.70	-0.0681	0.0293	0.0296	0.5655
22-DEC-2022	539434	6.65	6.65	0.0000	0.0044	0.0044	0.0841
22-DEC-2022	539435	8.72	8.72	0.0000	0.0043	0.0042	0.0802
22-DEC-2022	539449	29.00	29.00	0.0000	0.0129	0.0128	0.2445
22-DEC-2022	539455	13.70	13.99	-0.0209	0.0320	0.0320	0.6114
22-DEC-2022	539468	18.95	18.95	0.0000	0.0024	0.0024	0.0459
22-DEC-2022	539469	157.90	166.00	-0.0500	0.0347	0.0348	0.6649
22-DEC-2022	539470	1.40	1.45	-0.0351	0.0867	0.0865	1.6526
22-DEC-2022	539479	335.45	353.10	-0.0513	0.0331	0.0332	0.6343
22-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	539492	31.95	32.40	-0.0140	0.0278	0.0278	0.5311
22-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	539494	7.37	7.63	-0.0347	0.1069	0.1067	2.0385
22-DEC-2022	539506	2.25	2.15	0.0455	0.0315	0.0316	0.6037
22-DEC-2022	539515	159.85	178.05	-0.1078	0.0321	0.0329	0.6286
22-DEC-2022	539518	138.80	146.10	-0.0513	0.0335	0.0336	0.6419
22-DEC-2022	539519	9.01	9.02	-0.0011	0.0379	0.0378	0.7222
22-DEC-2022	539522	124.60	124.60	0.0000	0.0273	0.0272	0.5197
22-DEC-2022	539526	1.12	1.12	0.0000	0.0418	0.0417	0.7967
22-DEC-2022	539527	505.80	498.90	0.0137	0.0351	0.0351	0.6706
22-DEC-2022	539528	19.35	19.70	-0.0179	0.0411	0.0410	0.7833
22-DEC-2022	539533	10.50	10.50	0.0000	0.0012	0.0011	0.0210
22-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	539544	3.15	3.15	0.0000	0.0350	0.0349	0.6668
22-DEC-2022	539545	39.25	37.40	0.0483	0.0327	0.0328	0.6266
22-DEC-2022	539546	86.70	85.40	0.0151	0.0352	0.0352	0.6725
22-DEC-2022	539552	20.20	20.20	0.0000	0.0151	0.0151	0.2885
22-DEC-2022	539559	120.05	114.90	0.0438	0.0347	0.0347	0.6629
22-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	539561	140.70	139.90	0.0057	0.0189	0.0189	0.3611
22-DEC-2022	539562	42.10	44.10	-0.0464	0.0352	0.0352	0.6725
22-DEC-2022	539574	18.45	18.45	0.0000	0.0074	0.0074	0.1414
22-DEC-2022	539584	1.20	1.27	-0.0567	0.0345	0.0346	0.6610
22-DEC-2022	539593	3.61	3.80	-0.0513	0.0378	0.0378	0.7222
22-DEC-2022	539594	8.99	9.06	-0.0078	0.0309	0.0308	0.5884
22-DEC-2022	539598	162.45	171.00	-0.0513	0.0378	0.0378	0.7222
22-DEC-2022	539599	13.97	13.97	0.0000	0.0180	0.0179	0.3420
22-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	539607	13.30	13.99	-0.0506	0.0314	0.0315	0.6018
22-DEC-2022	539620	21.25	21.05	0.0095	0.0378	0.0377	0.7203
22-DEC-2022	539621	1.30	1.38	-0.0597	0.0407	0.0408	0.7795
22-DEC-2022	539659	43.60	44.95	-0.0305	0.0253	0.0253	0.4834
22-DEC-2022	539661	67.50	66.30	0.0179	0.0315	0.0314	0.5999
22-DEC-2022	539662	21.75	22.00	-0.0114	0.0357	0.0356	0.6801
22-DEC-2022	539673	24.20	25.40	-0.0484	0.0320	0.0321	0.6133
22-DEC-2022	539679	12.42	11.83	0.0487	0.0326	0.0327	0.6247
22-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	539682	26.85	26.85	0.0000	0.0154	0.0154	0.2942
22-DEC-2022	539686	367.30	385.65	-0.0488	0.0381	0.0382	0.7298
22-DEC-2022	539692	9.46	9.01	0.0487	0.0437	0.0437	0.8349
22-DEC-2022	539697	6.98	7.34	-0.0503	0.1257	0.1254	2.3958
22-DEC-2022	539724	12.36	12.36	0.0000	0.0148	0.0147	0.2808
22-DEC-2022	539730	1155.50	1216.05	-0.0511	0.0334	0.0335	0.6400
22-DEC-2022	539762	24.95	24.95	0.0000	0.0089	0.0088	0.1681
22-DEC-2022	539767	21.65	21.70	-0.0023	0.0310	0.0309	0.5903
22-DEC-2022	539773	2.90	2.98	-0.0272	0.0342	0.0342	0.6534
22-DEC-2022	539798	8.57	9.02	-0.0512	0.0375	0.0376	0.7183
22-DEC-2022	539800	6.64	6.74	-0.0149	0.0322	0.0322	0.6152
22-DEC-2022	539814	31.40	31.40	0.0000	0.0382	0.0381	0.7279
22-DEC-2022	539819	4.04	4.04	0.0000	0.0020	0.0020	0.0382
22-DEC-2022	539834	30.30	31.85	-0.0499	0.0257	0.0259	0.4948
22-DEC-2022	539835	2.40	2.25	0.0645	0.0442	0.0443	0.8464
22-DEC-2022	539837	858.30	892.65	-0.0392	0.0295	0.0295	0.5636
22-DEC-2022	539854	295.70	313.15	-0.0573	0.0365	0.0367	0.7012
22-DEC-2022	539875	86.65	87.10	-0.0052	0.0374	0.0373	0.7126
22-DEC-2022	539884	3.83	3.94	-0.0283	0.0384	0.0383	0.7317
22-DEC-2022	539894	5.17	5.48	-0.0582	0.0569	0.0569	1.0871
22-DEC-2022	539910	2.29	2.35	-0.0259	0.0334	0.0334	0.6381
22-DEC-2022	539911	29.00	30.50	-0.0504	0.5327	0.5314	10.1524
22-DEC-2022	539921	69.40	68.50	0.0131	0.1270	0.1267	2.4206
22-DEC-2022	539927	128.65	128.65	0.0000	0.0143	0.0143	0.2732
22-DEC-2022	539938	69.55	70.25	-0.0100	0.0352	0.0351	0.6706
22-DEC-2022	539939	70.30	71.60	-0.0183	0.0297	0.0296	0.5655
22-DEC-2022	539946	27.00	28.40	-0.0506	0.0291	0.0292	0.5579
22-DEC-2022	539947	41.00	41.00	0.0000	0.0314	0.0313	0.5980
22-DEC-2022	539956	1496.25	1503.25	-0.0047	0.0299	0.0299	0.5712
22-DEC-2022	539963	7.68	8.13	-0.0569	0.0307	0.0308	0.5884
22-DEC-2022	539982	12.18	12.80	-0.0496	0.0357	0.0358	0.6840
22-DEC-2022	539984	1798.75	1873.00	-0.0404	0.0267	0.0268	0.5120
22-DEC-2022	539986	88.00	95.15	-0.0781	0.0369	0.0372	0.7107
22-DEC-2022	539991	278.80	272.75	0.0219	0.2017	0.2012	3.8439
22-DEC-2022	539997	405.10	369.60	0.0917	0.0359	0.0364	0.6954
22-DEC-2022	540006	5.59	5.88	-0.0506	0.0370	0.0371	0.7088
22-DEC-2022	540023	9.95	10.37	-0.0413	0.0396	0.0397	0.7585
22-DEC-2022	540026	5.13	5.39	-0.0494	0.0358	0.0358	0.6840
22-DEC-2022	540027	337.00	337.00	0.0000	0.0217	0.0217	0.4146
22-DEC-2022	540062	48.80	48.80	0.0000	0.0154	0.0154	0.2942
22-DEC-2022	540063	7.50	7.66	-0.0211	0.0345	0.0345	0.6591
22-DEC-2022	540066	24.55	24.55	0.0000	0.0031	0.0031	0.0592
22-DEC-2022	540078	219.10	230.30	-0.0499	0.0279	0.0281	0.5368
22-DEC-2022	540097	120.30	126.60	-0.0510	0.0329	0.0330	0.6305
22-DEC-2022	540108	4.45	4.47	-0.0045	0.0351	0.0350	0.6687
22-DEC-2022	540132	4.07	4.07	0.0000	0.0167	0.0167	0.3191
22-DEC-2022	540134	3.74	3.93	-0.0496	0.0371	0.0372	0.7107
22-DEC-2022	540135	0.88	0.92	-0.0445	0.0424	0.0424	0.8101
22-DEC-2022	540143	140.65	141.00	-0.0025	0.0349	0.0349	0.6668
22-DEC-2022	540147	32.40	31.50	0.0282	0.0324	0.0324	0.6190
22-DEC-2022	540154	643.40	643.25	0.0002	0.0204	0.0203	0.3878
22-DEC-2022	540159	7.20	7.30	-0.0138	0.0529	0.0528	1.0087
22-DEC-2022	540168	21.45	20.25	0.0576	0.0425	0.0426	0.8139
22-DEC-2022	540174	16.35	17.10	-0.0449	0.0323	0.0324	0.6190
22-DEC-2022	540175	6.59	6.93	-0.0503	0.0557	0.0557	1.0641
22-DEC-2022	540181	41.15	43.95	-0.0658	0.0317	0.0319	0.6094
22-DEC-2022	540190	10.20	10.20	0.0000	0.0292	0.0291	0.5560
22-DEC-2022	540192	14.11	14.80	-0.0477	0.0360	0.0361	0.6897
22-DEC-2022	540198	44.55	44.50	0.0011	0.0306	0.0305	0.5827
22-DEC-2022	540199	14.46	14.46	0.0000	0.0015	0.0015	0.0287
22-DEC-2022	540204	50.65	49.55	0.0220	0.0341	0.0340	0.6496
22-DEC-2022	540205	1458.45	1471.85	-0.0091	0.0296	0.0296	0.5655
22-DEC-2022	540243	15.39	15.55	-0.0103	0.0374	0.0373	0.7126
22-DEC-2022	540252	14.45	15.05	-0.0407	0.1169	0.1166	2.2276
22-DEC-2022	540254	9.70	10.11	-0.0414	0.0364	0.0364	0.6954
22-DEC-2022	540266	47.80	50.30	-0.0510	0.0375	0.0376	0.7183
22-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	540310	7.70	7.70	0.0000	0.0222	0.0222	0.4241
22-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	540359	43.70	37.75	0.1464	0.0394	0.0407	0.7776
22-DEC-2022	540360	7.89	8.30	-0.0507	0.0529	0.0529	1.0107
22-DEC-2022	540361	16.85	17.15	-0.0176	0.0334	0.0333	0.6362
22-DEC-2022	540377	139.15	138.35	0.0058	0.0035	0.0035	0.0669
22-DEC-2022	540385	12.26	12.66	-0.0321	0.0348	0.0348	0.6649
22-DEC-2022	540386	2.50	2.55	-0.0198	0.0528	0.0526	1.0049
22-DEC-2022	540395	347.60	365.15	-0.0493	0.0238	0.0240	0.4585
22-DEC-2022	540401	21.30	22.40	-0.0504	0.0372	0.0372	0.7107
22-DEC-2022	540405	32.95	32.20	0.0230	0.0372	0.0372	0.7107
22-DEC-2022	540481	12.12	12.12	0.0000	0.0309	0.0308	0.5884
22-DEC-2022	540492	102.95	105.30	-0.0226	0.0313	0.0313	0.5980
22-DEC-2022	540515	9.84	10.35	-0.0505	0.0248	0.0250	0.4776
22-DEC-2022	540519	48.40	50.00	-0.0325	0.0333	0.0333	0.6362
22-DEC-2022	540545	15.75	15.75	0.0000	0.0314	0.0313	0.5980
22-DEC-2022	540570	25.10	26.25	-0.0448	0.0360	0.0360	0.6878
22-DEC-2022	540590	379.75	391.10	-0.0295	0.0252	0.0253	0.4834
22-DEC-2022	540597	4.61	4.85	-0.0508	0.0432	0.0432	0.8253
22-DEC-2022	540614	1.47	1.49	-0.0135	0.0430	0.0429	0.8196
22-DEC-2022	540615	0.93	0.89	0.0440	0.0441	0.0441	0.8425
22-DEC-2022	540654	39.75	40.90	-0.0285	0.0395	0.0394	0.7527
22-DEC-2022	540686	155.30	166.75	-0.0711	0.0362	0.0365	0.6973
22-DEC-2022	540693	151.35	152.55	-0.0079	0.0343	0.0342	0.6534
22-DEC-2022	540694	123.00	124.15	-0.0093	0.0410	0.0409	0.7814
22-DEC-2022	540696	105.50	100.50	0.0486	0.0306	0.0307	0.5865
22-DEC-2022	540703	9.97	9.97	0.0000	0.0332	0.0331	0.6324
22-DEC-2022	540717	48.75	50.45	-0.0343	0.0327	0.0327	0.6247
22-DEC-2022	540726	89.55	91.20	-0.0183	0.0374	0.0373	0.7126
22-DEC-2022	540727	48.95	51.50	-0.0508	0.0367	0.0368	0.7031
22-DEC-2022	540728	178.10	180.00	-0.0106	0.0344	0.0343	0.6553
22-DEC-2022	540730	18.90	19.65	-0.0389	0.0409	0.0409	0.7814
22-DEC-2022	540737	247.25	244.00	0.0132	0.0299	0.0299	0.5712
22-DEC-2022	540738	399.25	414.35	-0.0371	0.0374	0.0374	0.7145
22-DEC-2022	540786	6.82	7.13	-0.0445	0.0471	0.0471	0.8998
22-DEC-2022	540788	41.10	41.55	-0.0109	0.0314	0.0313	0.5980
22-DEC-2022	540796	79.05	79.05	0.0000	0.0333	0.0333	0.6362
22-DEC-2022	540821	13.55	13.80	-0.0183	0.0425	0.0424	0.8101
22-DEC-2022	540823	22.30	22.25	0.0022	0.0369	0.0368	0.7031
22-DEC-2022	540829	8.19	8.55	-0.0430	0.0393	0.0393	0.7508
22-DEC-2022	540874	18.05	17.30	0.0424	0.0359	0.0359	0.6859
22-DEC-2022	540904	85.90	85.90	0.0000	0.0264	0.0263	0.5025
22-DEC-2022	540914	17.10	17.10	0.0000	0.0019	0.0019	0.0363
22-DEC-2022	540936	19.20	19.08	0.0063	0.0382	0.0381	0.7279
22-DEC-2022	540953	43.90	44.00	-0.0023	0.0239	0.0239	0.4566
22-DEC-2022	540954	28.20	27.15	0.0379	0.0276	0.0277	0.5292
22-DEC-2022	540955	18.15	19.00	-0.0458	0.0372	0.0372	0.7107
22-DEC-2022	540956	30.95	29.50	0.0480	0.0366	0.0367	0.7012
22-DEC-2022	540980	12510.00	12511.00	-0.0001	0.0245	0.0245	0.4681
22-DEC-2022	541005	95.85	97.35	-0.0155	0.0301	0.0300	0.5731
22-DEC-2022	541096	337.60	335.50	0.0062	0.0255	0.0254	0.4853
22-DEC-2022	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
22-DEC-2022	541144	34.00	35.05	-0.0304	0.0231	0.0231	0.4413
22-DEC-2022	541167	1489.75	1549.65	-0.0394	0.0285	0.0286	0.5464
22-DEC-2022	541347	10.45	11.22	-0.0711	0.0348	0.0351	0.6706
22-DEC-2022	541358	65.55	62.45	0.0484	0.0282	0.0283	0.5407
22-DEC-2022	541444	13.29	13.10	0.0144	0.0377	0.0376	0.7183
22-DEC-2022	541503	52.70	52.80	-0.0019	0.0335	0.0334	0.6381
22-DEC-2022	541601	28.55	29.50	-0.0327	0.0361	0.0361	0.6897
22-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	541634	40.00	38.65	0.0343	0.0424	0.0423	0.8081
22-DEC-2022	541702	14.44	15.19	-0.0506	0.0373	0.0374	0.7145
22-DEC-2022	541735	18.00	18.35	-0.0193	0.0346	0.0345	0.6591
22-DEC-2022	541741	31.45	31.75	-0.0095	0.0392	0.0391	0.7470
22-DEC-2022	541771	2.41	2.53	-0.0486	0.0354	0.0355	0.6782
22-DEC-2022	541778	136.95	137.25	-0.0022	0.0275	0.0274	0.5235
22-DEC-2022	541865	55.25	55.30	-0.0009	0.0352	0.0351	0.6706
22-DEC-2022	541890	1.96	1.93	0.0154	0.0500	0.0499	0.9533
22-DEC-2022	541972	514.00	518.00	-0.0078	0.0086	0.0086	0.1643
22-DEC-2022	542012	306.55	315.85	-0.0299	0.0201	0.0202	0.3859
22-DEC-2022	542013	115.65	116.00	-0.0030	0.0201	0.0201	0.3840
22-DEC-2022	542019	31.20	32.75	-0.0485	0.0341	0.0342	0.6534
22-DEC-2022	542034	19.85	20.55	-0.0347	0.0381	0.0381	0.7279
22-DEC-2022	542046	26.85	28.25	-0.0508	0.0457	0.0457	0.8731
22-DEC-2022	542057	43.60	46.80	-0.0708	0.0313	0.0316	0.6037
22-DEC-2022	542117	6.01	6.18	-0.0279	0.0308	0.0307	0.5865
22-DEC-2022	542123	90.20	90.20	0.0000	0.0328	0.0328	0.6266
22-DEC-2022	542206	3.69	3.65	0.0109	0.0298	0.0297	0.5674
22-DEC-2022	542232	133.05	131.75	0.0098	0.0356	0.0356	0.6801
22-DEC-2022	542332	5.62	5.62	0.0000	0.0317	0.0316	0.6037
22-DEC-2022	542351	813.70	834.20	-0.0249	0.0292	0.0292	0.5579
22-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	542377	4.69	4.69	0.0000	0.0093	0.0093	0.1777
22-DEC-2022	542459	73.05	74.90	-0.0250	0.0381	0.0380	0.7260
22-DEC-2022	542543	97.00	97.00	0.0000	0.0078	0.0078	0.1490
22-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	542579	52.00	53.20	-0.0228	0.0333	0.0332	0.6343
22-DEC-2022	542627	23.00	24.10	-0.0467	0.0471	0.0471	0.8998
22-DEC-2022	542666	21.30	21.65	-0.0163	0.0552	0.0550	1.0508
22-DEC-2022	542667	139.60	139.05	0.0039	0.0378	0.0377	0.7203
22-DEC-2022	542669	32.45	33.30	-0.0259	0.0330	0.0329	0.6286
22-DEC-2022	542670	51.55	54.70	-0.0593	0.0293	0.0295	0.5636
22-DEC-2022	542677	17.30	17.30	0.0000	0.0341	0.0340	0.6496
22-DEC-2022	542679	21.10	22.15	-0.0486	0.0380	0.0381	0.7279
22-DEC-2022	542682	38.00	40.00	-0.0513	0.0330	0.0331	0.6324
22-DEC-2022	542694	168.00	168.00	0.0000	0.0765	0.0763	1.4577
22-DEC-2022	542721	60.20	62.65	-0.0399	0.0334	0.0335	0.6400
22-DEC-2022	542724	2.47	2.49	-0.0081	0.0441	0.0440	0.8406
22-DEC-2022	542747	50.62	50.86	-0.0047	0.0176	0.0176	0.3362
22-DEC-2022	542753	3.89	4.08	-0.0477	0.0386	0.0386	0.7375
22-DEC-2022	542770	38.45	37.45	0.0264	0.0406	0.0405	0.7738
22-DEC-2022	542774	238.90	248.00	-0.0374	0.0327	0.0327	0.6247
22-DEC-2022	542802	12.95	13.60	-0.0490	0.0446	0.0446	0.8521
22-DEC-2022	542803	35.60	34.40	0.0343	0.0357	0.0356	0.6801
22-DEC-2022	542862	14.19	14.29	-0.0070	0.0344	0.0344	0.6572
22-DEC-2022	542864	33.30	33.30	0.0000	0.0058	0.0058	0.1108
22-DEC-2022	542866	47.00	46.50	0.0107	0.0215	0.0215	0.4108
22-DEC-2022	542906	49.50	47.15	0.0486	0.0195	0.0198	0.3783
22-DEC-2022	542911	309.00	309.00	0.0000	0.0257	0.0256	0.4891
22-DEC-2022	542938	52.00	52.00	0.0000	0.0343	0.0342	0.6534
22-DEC-2022	543171	49.65	47.30	0.0485	0.0117	0.0121	0.2312
22-DEC-2022	543207	6.18	5.89	0.0481	0.0383	0.0384	0.7336
22-DEC-2022	543208	19.00	19.00	0.0000	0.0269	0.0268	0.5120
22-DEC-2022	543211	84.90	86.00	-0.0129	0.0716	0.0714	1.3641
22-DEC-2022	543229	132.00	137.70	-0.0423	0.0297	0.0298	0.5693
22-DEC-2022	543256	20.50	21.10	-0.0288	0.0327	0.0327	0.6247
22-DEC-2022	543267	62.70	66.00	-0.0513	0.0296	0.0298	0.5693
22-DEC-2022	543284	1322.35	1359.95	-0.0280	0.0464	0.0463	0.8846
22-DEC-2022	543341	9.04	9.22	-0.0197	0.0323	0.0323	0.6171
22-DEC-2022	543482	464.00	469.95	-0.0127	0.0210	0.0209	0.3993
22-DEC-2022	543531	132.00	135.00	-0.0225	0.0278	0.0278	0.5311
22-DEC-2022	543547	74.35	76.95	-0.0344	0.0306	0.0307	0.5865
22-DEC-2022	590082	165.20	176.25	-0.0647	0.0370	0.0371	0.7088
22-DEC-2022	590122	35.00	36.00	-0.0282	0.0290	0.0290	0.5540
22-DEC-2022	590126	8.37	8.81	-0.0512	0.0404	0.0405	0.7738
22-DEC-2022	5PAISA	300.05	309.40	-0.0307	0.0296	0.0296	0.5655
22-DEC-2022	63MOONS	155.80	155.60	0.0013	0.0326	0.0326	0.6228
22-DEC-2022	750740	13.10	13.10	0.0000	0.0411	0.0410	0.7833
22-DEC-2022	890167	375.05	395.90	-0.0541	0.0306	0.0307	0.5865
22-DEC-2022	890175	3.73	3.57	0.0438	0.0129	0.0132	0.2522
22-DEC-2022	A2ZINFRA	9.65	10.10	-0.0456	0.0348	0.0349	0.6668
22-DEC-2022	AAATECH	53.50	54.90	-0.0258	0.0131	0.0132	0.2522
22-DEC-2022	AAKASH	6.55	6.75	-0.0301	0.0333	0.0333	0.6362
22-DEC-2022	AAREYDRUGS	39.75	38.65	0.0281	0.0311	0.0311	0.5942
22-DEC-2022	AARON	157.35	165.60	-0.0511	0.0320	0.0321	0.6133
22-DEC-2022	AARTIDRUGS	447.20	460.50	-0.0293	0.0216	0.0217	0.4146
22-DEC-2022	AARTIIND	611.40	618.60	-0.0117	0.0210	0.0210	0.4012
22-DEC-2022	AARTISURF	634.85	649.60	-0.0230	0.0277	0.0277	0.5292
22-DEC-2022	AARVEEDEN	23.85	24.95	-0.0451	0.0348	0.0348	0.6649
22-DEC-2022	AARVI	153.50	163.00	-0.0600	0.0385	0.0386	0.7375
22-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	AAVAS	1921.40	1975.45	-0.0277	0.0224	0.0225	0.4299
22-DEC-2022	ABAN	48.10	49.25	-0.0236	0.0343	0.0343	0.6553
22-DEC-2022	ABB	2802.80	2841.00	-0.0135	0.0207	0.0207	0.3955
22-DEC-2022	ABBOTINDIA	21842.35	21547.95	0.0136	0.0162	0.0162	0.3095
22-DEC-2022	ABCAPITAL	147.85	148.60	-0.0051	0.0233	0.0232	0.4432
22-DEC-2022	ABFRL	292.40	295.90	-0.0119	0.0222	0.0221	0.4222
22-DEC-2022	ABMINTLLTD	63.75	65.70	-0.0301	0.0268	0.0268	0.5120
22-DEC-2022	ABSLAMC	450.55	459.05	-0.0187	0.0128	0.0129	0.2465
22-DEC-2022	ABSLBANETF	42.50	42.66	-0.0038	0.0148	0.0148	0.2828
22-DEC-2022	ABSLNN50ET	43.34	43.83	-0.0112	0.0109	0.0109	0.2082
22-DEC-2022	ACC	2513.70	2540.95	-0.0108	0.0179	0.0179	0.3420
22-DEC-2022	ACCELYA	1351.05	1430.75	-0.0573	0.0244	0.0247	0.4719
22-DEC-2022	ACCURACY	157.25	167.05	-0.0605	0.0334	0.0335	0.6400
22-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ACE	292.50	305.40	-0.0432	0.0299	0.0300	0.5731
22-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ACEINTEG	53.05	55.55	-0.0460	0.0142	0.0145	0.2770
22-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ACI	495.40	498.90	-0.0070	0.0089	0.0089	0.1700
22-DEC-2022	ADANIENT	3868.50	3902.00	-0.0086	0.0253	0.0252	0.4814
22-DEC-2022	ADANIGREEN	1980.75	1967.75	0.0066	0.0313	0.0312	0.5961
22-DEC-2022	ADANIPORTS	856.90	857.65	-0.0009	0.0220	0.0219	0.4184
22-DEC-2022	ADANIPOWER	276.00	290.50	-0.0512	0.0343	0.0344	0.6572
22-DEC-2022	ADANITRANS	2517.95	2615.65	-0.0381	0.0294	0.0295	0.5636
22-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ADFFOODS	725.65	749.05	-0.0317	0.0248	0.0249	0.4757
22-DEC-2022	ADL	63.85	63.80	0.0008	0.0262	0.0261	0.4986
22-DEC-2022	ADORWELD	813.35	819.40	-0.0074	0.0277	0.0276	0.5273
22-DEC-2022	ADROITINFO	26.20	27.55	-0.0502	0.0450	0.0451	0.8616
22-DEC-2022	ADSL	87.60	92.90	-0.0587	0.0337	0.0339	0.6477
22-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ADVANIHOTR	79.90	83.20	-0.0405	0.0289	0.0290	0.5540
22-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ADVENZYMES	280.50	292.25	-0.0410	0.0235	0.0236	0.4509
22-DEC-2022	AEGISCHEM	342.90	351.95	-0.0261	0.0306	0.0306	0.5846
22-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	AETHER	858.45	871.75	-0.0154	0.0150	0.0150	0.2866
22-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	AFFLE	1069.35	1054.65	0.0138	0.0258	0.0257	0.4910
22-DEC-2022	AGARIND	591.50	602.70	-0.0188	0.0340	0.0339	0.6477
22-DEC-2022	AGI	297.30	309.05	-0.0388	0.0357	0.0357	0.6820
22-DEC-2022	AGRITECH	97.85	103.65	-0.0576	0.0361	0.0362	0.6916
22-DEC-2022	AGROPHOS	40.05	44.50	-0.1054	0.0446	0.0451	0.8616
22-DEC-2022	AGSTRA	67.05	68.70	-0.0243	0.0225	0.0225	0.4299
22-DEC-2022	AHLADA	106.25	108.70	-0.0228	0.0342	0.0342	0.6534
22-DEC-2022	AHLEAST	110.50	114.15	-0.0325	0.0284	0.0284	0.5426
22-DEC-2022	AHLUCONT	458.70	471.65	-0.0278	0.0255	0.0256	0.4891
22-DEC-2022	AIAENG	2648.70	2710.80	-0.0232	0.0191	0.0191	0.3649
22-DEC-2022	AIRAN	16.20	17.10	-0.0541	0.0292	0.0294	0.5617
22-DEC-2022	AIROLAM	81.80	83.95	-0.0259	0.0359	0.0359	0.6859
22-DEC-2022	AJANTPHARM	1229.10	1171.80	0.0477	0.0168	0.0171	0.3267
22-DEC-2022	AJMERA	290.75	288.70	0.0071	0.0334	0.0333	0.6362
22-DEC-2022	AJOONI	6.45	6.80	-0.0528	0.0341	0.0342	0.6534
22-DEC-2022	AJRINFRA	1.40	1.50	-0.0690	0.0416	0.0417	0.7967
22-DEC-2022	AKASH	29.50	32.15	-0.0860	0.0363	0.0367	0.7012
22-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	AKG	41.15	39.20	0.0485	0.0395	0.0395	0.7546
22-DEC-2022	AKSHAR	67.95	69.30	-0.0197	0.0345	0.0345	0.6591
22-DEC-2022	AKSHARCHEM	262.00	273.70	-0.0437	0.0327	0.0328	0.6266
22-DEC-2022	AKSHOPTFBR	9.70	10.15	-0.0453	0.0347	0.0347	0.6629
22-DEC-2022	AKZOINDIA	2200.25	2203.25	-0.0014	0.0141	0.0141	0.2694
22-DEC-2022	ALANKIT	10.70	10.95	-0.0231	0.0278	0.0278	0.5311
22-DEC-2022	ALBA	355.00	355.00	0.0000	0.0031	0.0031	0.0592
22-DEC-2022	ALBERTDAVD	579.65	578.55	0.0019	0.0214	0.0213	0.4069
22-DEC-2022	ALEMBICLTD	71.45	73.75	-0.0317	0.0254	0.0255	0.4872
22-DEC-2022	ALICON	897.65	915.20	-0.0194	0.0303	0.0302	0.5770
22-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ALKALI	118.30	120.45	-0.0180	0.0390	0.0389	0.7432
22-DEC-2022	ALKEM	3086.35	3050.30	0.0117	0.0138	0.0138	0.2636
22-DEC-2022	ALKYLAMINE	2708.45	2723.60	-0.0056	0.0224	0.0223	0.4260
22-DEC-2022	ALLCARGO	400.65	414.30	-0.0335	0.0303	0.0304	0.5808
22-DEC-2022	ALLSEC	484.35	488.05	-0.0076	0.0262	0.0262	0.5006
22-DEC-2022	ALMONDZ	70.15	72.90	-0.0385	0.0328	0.0328	0.6266
22-DEC-2022	ALOKINDS	15.50	16.15	-0.0411	0.0299	0.0299	0.5712
22-DEC-2022	ALPA	62.40	60.75	0.0268	0.0376	0.0375	0.7164
22-DEC-2022	ALPHAGEO	267.20	273.15	-0.0220	0.0309	0.0309	0.5903
22-DEC-2022	ALPSINDUS	2.15	2.20	-0.0230	0.0699	0.0697	1.3316
22-DEC-2022	AMARAJABAT	645.90	642.90	0.0047	0.0182	0.0182	0.3477
22-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	AMBER	1928.85	1938.15	-0.0048	0.0262	0.0261	0.4986
22-DEC-2022	AMBICAAGAR	25.15	26.10	-0.0371	0.0368	0.0368	0.7031
22-DEC-2022	AMBIKCO	1442.40	1469.20	-0.0184	0.0272	0.0271	0.5177
22-DEC-2022	AMBUJACEM	532.85	539.15	-0.0118	0.0208	0.0207	0.3955
22-DEC-2022	AMDIND	53.50	56.10	-0.0475	0.0427	0.0427	0.8158
22-DEC-2022	AMIORG	990.95	974.90	0.0163	0.0261	0.0261	0.4986
22-DEC-2022	AMJLAND	27.90	28.90	-0.0352	0.0316	0.0316	0.6037
22-DEC-2022	AMRUTANJAN	697.10	700.95	-0.0055	0.0193	0.0192	0.3668
22-DEC-2022	ANANDRATHI	669.65	679.75	-0.0150	0.0120	0.0121	0.2312
22-DEC-2022	ANANTRAJ	101.50	105.30	-0.0368	0.0351	0.0351	0.6706
22-DEC-2022	ANDHRAPAP	411.40	424.15	-0.0305	0.0247	0.0247	0.4719
22-DEC-2022	ANDHRSUGAR	128.85	131.70	-0.0219	0.0267	0.0267	0.5101
22-DEC-2022	ANDREWYU	27.20	28.10	-0.0326	0.0268	0.0269	0.5139
22-DEC-2022	ANGELONE	1327.60	1291.85	0.0273	0.0280	0.0280	0.5349
22-DEC-2022	ANIKINDS	36.45	38.00	-0.0416	0.0394	0.0394	0.7527
22-DEC-2022	ANKITMETAL	5.80	5.85	-0.0086	0.0432	0.0431	0.8234
22-DEC-2022	ANMOL	150.35	151.10	-0.0050	0.0257	0.0257	0.4910
22-DEC-2022	ANTGRAPHIC	0.80	0.85	-0.0606	0.0351	0.0353	0.6744
22-DEC-2022	ANUP	855.90	853.45	0.0029	0.0258	0.0257	0.4910
22-DEC-2022	ANURAS	670.20	683.65	-0.0199	0.0196	0.0196	0.3745
22-DEC-2022	ANZEN	101.20	101.20	0.0000	0.0003	0.0003	0.0057
22-DEC-2022	APARINDS	1615.80	1645.40	-0.0182	0.0318	0.0318	0.6075
22-DEC-2022	APCL	206.95	207.70	-0.0036	0.0289	0.0288	0.5502
22-DEC-2022	APCOTEXIND	451.95	468.70	-0.0364	0.0290	0.0291	0.5560
22-DEC-2022	APEX	246.80	248.60	-0.0073	0.0285	0.0284	0.5426
22-DEC-2022	APLAPOLLO	1061.75	1109.00	-0.0435	0.0258	0.0259	0.4948
22-DEC-2022	APLLTD	589.00	597.90	-0.0150	0.0177	0.0177	0.3382
22-DEC-2022	APOLLO	257.45	270.40	-0.0491	0.0329	0.0330	0.6305
22-DEC-2022	APOLLOHOSP	4781.65	4766.30	0.0032	0.0216	0.0215	0.4108
22-DEC-2022	APOLLOPIPE	498.20	510.70	-0.0248	0.0258	0.0258	0.4929
22-DEC-2022	APOLLOTYRE	316.30	319.00	-0.0085	0.0233	0.0233	0.4451
22-DEC-2022	APOLSINHOT	1241.30	1291.05	-0.0393	0.0355	0.0356	0.6801
22-DEC-2022	APTECHT	307.65	315.40	-0.0249	0.0328	0.0327	0.6247
22-DEC-2022	APTUS	290.95	299.75	-0.0298	0.0245	0.0245	0.4681
22-DEC-2022	ARCHIDPLY	66.85	70.15	-0.0482	0.0379	0.0380	0.7260
22-DEC-2022	ARCHIES	23.65	25.35	-0.0694	0.0371	0.0374	0.7145
22-DEC-2022	ARENTERP	40.45	41.50	-0.0256	0.0474	0.0473	0.9037
22-DEC-2022	ARIES	168.45	169.00	-0.0033	0.0292	0.0291	0.5560
22-DEC-2022	ARIHANTCAP	63.80	65.80	-0.0309	0.0294	0.0294	0.5617
22-DEC-2022	ARIHANTSUP	221.30	225.85	-0.0204	0.0350	0.0349	0.6668
22-DEC-2022	ARMANFIN	1422.15	1404.70	0.0123	0.0314	0.0313	0.5980
22-DEC-2022	AROGRANITE	48.15	51.05	-0.0585	0.0318	0.0320	0.6114
22-DEC-2022	ARROWGREEN	173.20	182.35	-0.0515	0.0383	0.0384	0.7336
22-DEC-2022	ARSHIYA	7.50	7.75	-0.0328	0.0413	0.0412	0.7871
22-DEC-2022	ARSSINFRA	21.20	21.55	-0.0164	0.0311	0.0310	0.5923
22-DEC-2022	ARTEMISMED	74.15	77.10	-0.0390	0.0299	0.0299	0.5712
22-DEC-2022	ARTNIRMAN	62.40	64.00	-0.0253	0.0321	0.0320	0.6114
22-DEC-2022	ARVEE	176.25	167.90	0.0485	0.0360	0.0361	0.6897
22-DEC-2022	ARVIND	89.80	92.30	-0.0275	0.0289	0.0289	0.5521
22-DEC-2022	ARVINDFASN	334.40	339.45	-0.0150	0.0291	0.0291	0.5560
22-DEC-2022	ARVSMART	269.35	270.15	-0.0030	0.0317	0.0317	0.6056
22-DEC-2022	ASAHIINDIA	522.85	541.50	-0.0350	0.0281	0.0282	0.5388
22-DEC-2022	ASAHISONG	257.55	260.80	-0.0125	0.0261	0.0261	0.4986
22-DEC-2022	ASAL	351.60	370.40	-0.0521	0.0360	0.0361	0.6897
22-DEC-2022	ASALCBR	417.70	428.65	-0.0259	0.0207	0.0207	0.3955
22-DEC-2022	ASHAPURMIN	78.95	81.45	-0.0312	0.0330	0.0330	0.6305
22-DEC-2022	ASHIANA	138.25	136.95	0.0094	0.0260	0.0259	0.4948
22-DEC-2022	ASHIMASYN	16.25	16.60	-0.0213	0.0327	0.0327	0.6247
22-DEC-2022	ASHOKA	82.55	83.15	-0.0072	0.0247	0.0247	0.4719
22-DEC-2022	ASHOKLEY	142.45	142.90	-0.0032	0.0224	0.0224	0.4280
22-DEC-2022	ASIANENE	71.00	73.15	-0.0298	0.0253	0.0253	0.4834
22-DEC-2022	ASIANHOTNR	79.60	85.25	-0.0686	0.0256	0.0260	0.4967
22-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ASIANPAINT	3088.85	3069.65	0.0062	0.0165	0.0165	0.3152
22-DEC-2022	ASIANTILES	47.65	50.05	-0.0491	0.0300	0.0301	0.5751
22-DEC-2022	ASPINWALL	224.65	232.10	-0.0326	0.0347	0.0347	0.6629
22-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ASTEC	1699.35	1688.20	0.0066	0.0257	0.0256	0.4891
22-DEC-2022	ASTERDM	241.25	235.40	0.0245	0.0264	0.0264	0.5044
22-DEC-2022	ASTRAL	1966.60	1962.20	0.0022	0.0227	0.0227	0.4337
22-DEC-2022	ASTRAMICRO	270.10	277.95	-0.0286	0.0294	0.0294	0.5617
22-DEC-2022	ASTRAZEN	3413.70	3474.50	-0.0177	0.0198	0.0198	0.3783
22-DEC-2022	ASTRON	34.10	36.10	-0.0570	0.0296	0.0298	0.5693
22-DEC-2022	ATFL	815.50	812.60	0.0036	0.0191	0.0191	0.3649
22-DEC-2022	ATGL	3551.10	3544.50	0.0019	0.0310	0.0309	0.5903
22-DEC-2022	ATLANTA	16.45	16.45	0.0000	0.0386	0.0385	0.7355
22-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ATUL	8113.70	8111.70	0.0002	0.0178	0.0177	0.3382
22-DEC-2022	ATULAUTO	263.95	269.50	-0.0208	0.0277	0.0277	0.5292
22-DEC-2022	AUBANK	671.50	670.00	0.0022	0.0239	0.0238	0.4547
22-DEC-2022	AURIONPRO	323.40	337.75	-0.0434	0.0363	0.0363	0.6935
22-DEC-2022	AUROPHARMA	446.50	453.60	-0.0158	0.0217	0.0217	0.4146
22-DEC-2022	AURUM	116.45	119.95	-0.0296	0.0271	0.0271	0.5177
22-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	AUSOMENT	66.15	66.15	0.0000	0.0310	0.0310	0.5923
22-DEC-2022	AUTOAXLES	1940.65	2034.50	-0.0472	0.0267	0.0268	0.5120
22-DEC-2022	AUTOBEES	126.94	128.48	-0.0121	0.0104	0.0104	0.1987
22-DEC-2022	AUTOIND	72.95	75.15	-0.0297	0.0358	0.0357	0.6820
22-DEC-2022	AVADHSUGAR	538.15	554.80	-0.0305	0.0325	0.0325	0.6209
22-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	AVANTIFEED	388.70	385.95	0.0071	0.0225	0.0224	0.4280
22-DEC-2022	AVROIND	108.50	109.40	-0.0083	0.0209	0.0208	0.3974
22-DEC-2022	AVTNPL	104.80	107.55	-0.0259	0.0290	0.0290	0.5540
22-DEC-2022	AWHCL	304.85	301.10	0.0124	0.0241	0.0241	0.4604
22-DEC-2022	AWL	552.60	588.10	-0.0623	0.0273	0.0276	0.5273
22-DEC-2022	AXISBANK	919.55	932.30	-0.0138	0.0196	0.0196	0.3745
22-DEC-2022	AXISBNKETF	426.45	429.01	-0.0060	0.0120	0.0120	0.2293
22-DEC-2022	AXISBPSETF	10.62	10.63	-0.0009	0.0017	0.0017	0.0325
22-DEC-2022	AXISCADES	295.15	303.85	-0.0291	0.0394	0.0394	0.7527
22-DEC-2022	AXISCETF	77.15	77.12	0.0004	0.0120	0.0120	0.2293
22-DEC-2022	AXISGOLD	46.95	46.74	0.0045	0.0082	0.0082	0.1567
22-DEC-2022	AXISHCETF	82.57	82.97	-0.0048	0.0100	0.0099	0.1891
22-DEC-2022	AXISILVER	69.38	69.57	-0.0027	0.0093	0.0093	0.1777
22-DEC-2022	AXISNIFTY	192.29	193.47	-0.0061	0.0108	0.0108	0.2063
22-DEC-2022	AXISTECETF	296.38	296.37	0.0000	0.0155	0.0155	0.2961
22-DEC-2022	AXITA	44.85	46.55	-0.0372	0.0253	0.0254	0.4853
22-DEC-2022	AYMSYNTEX	69.05	72.10	-0.0432	0.0313	0.0314	0.5999
22-DEC-2022	BAFNAPH	98.85	101.10	-0.0225	0.0650	0.0649	1.2399
22-DEC-2022	BAGFILMS	4.80	5.05	-0.0508	0.0361	0.0362	0.6916
22-DEC-2022	BAJAJ-AUTO	3600.85	3611.05	-0.0028	0.0147	0.0146	0.2789
22-DEC-2022	BAJAJCON	165.00	168.30	-0.0198	0.0207	0.0207	0.3955
22-DEC-2022	BAJAJELEC	1165.10	1163.15	0.0017	0.0222	0.0222	0.4241
22-DEC-2022	BAJAJFINSV	1544.30	1581.90	-0.0241	0.0215	0.0215	0.4108
22-DEC-2022	BAJAJHCARE	416.45	420.85	-0.0105	0.0234	0.0233	0.4451
22-DEC-2022	BAJAJHIND	17.05	17.90	-0.0487	0.0399	0.0400	0.7642
22-DEC-2022	BAJAJHLDNG	6144.00	6127.95	0.0026	0.0208	0.0208	0.3974
22-DEC-2022	BAJFINANCE	6490.65	6526.70	-0.0055	0.0212	0.0212	0.4050
22-DEC-2022	BALAJITELE	44.75	46.15	-0.0308	0.0273	0.0274	0.5235
22-DEC-2022	BALAMINES	2755.60	2830.60	-0.0269	0.0272	0.0272	0.5197
22-DEC-2022	BALAXI	582.45	589.65	-0.0123	0.0314	0.0313	0.5980
22-DEC-2022	BALKRISHNA	44.95	46.20	-0.0274	0.0392	0.0391	0.7470
22-DEC-2022	BALKRISIND	2152.60	2133.95	0.0087	0.0193	0.0193	0.3687
22-DEC-2022	BALLARPUR	1.10	1.15	-0.0445	0.0414	0.0414	0.7909
22-DEC-2022	BALMLAWRIE	120.05	121.65	-0.0132	0.0172	0.0171	0.3267
22-DEC-2022	BALPHARMA	93.60	99.40	-0.0601	0.0306	0.0308	0.5884
22-DEC-2022	BALRAMCHIN	400.75	402.85	-0.0052	0.0277	0.0277	0.5292
22-DEC-2022	BANARBEADS	78.55	81.80	-0.0405	0.0342	0.0343	0.6553
22-DEC-2022	BANARISUG	2815.10	2800.80	0.0051	0.0225	0.0224	0.4280
22-DEC-2022	BANCOINDIA	189.65	191.90	-0.0118	0.0264	0.0264	0.5044
22-DEC-2022	BANDHANBNK	231.75	243.15	-0.0480	0.0266	0.0267	0.5101
22-DEC-2022	BANG	46.55	46.80	-0.0054	0.0387	0.0386	0.7375
22-DEC-2022	BANKA	73.20	76.05	-0.0382	0.0320	0.0320	0.6114
22-DEC-2022	BANKBARODA	176.60	177.55	-0.0054	0.0257	0.0257	0.4910
22-DEC-2022	BANKBEES	430.36	432.05	-0.0039	0.0132	0.0132	0.2522
22-DEC-2022	BANKINDIA	83.15	86.60	-0.0407	0.0270	0.0271	0.5177
22-DEC-2022	BANSWRAS	115.95	117.85	-0.0163	0.0345	0.0344	0.6572
22-DEC-2022	BARBEQUE	997.15	1019.45	-0.0221	0.0250	0.0250	0.4776
22-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	BASF	2706.75	2702.15	0.0017	0.0220	0.0219	0.4184
22-DEC-2022	BASML	51.30	52.85	-0.0298	0.0308	0.0307	0.5865
22-DEC-2022	BATAINDIA	1646.70	1642.05	0.0028	0.0169	0.0169	0.3229
22-DEC-2022	BAYERCROP	4761.45	4750.80	0.0022	0.0161	0.0161	0.3076
22-DEC-2022	BBETF0432	1035.11	1033.82	0.0012	0.0020	0.0020	0.0382
22-DEC-2022	BBL	2324.45	2423.75	-0.0418	0.0265	0.0266	0.5082
22-DEC-2022	BBOX	130.50	139.50	-0.0667	0.0311	0.0314	0.5999
22-DEC-2022	BBTC	925.00	947.55	-0.0241	0.0219	0.0219	0.4184
22-DEC-2022	BBTCL	231.75	238.45	-0.0285	0.0084	0.0086	0.1643
22-DEC-2022	BCG	30.15	31.70	-0.0501	0.0429	0.0430	0.8215
22-DEC-2022	BCLIND	325.35	350.15	-0.0735	0.0312	0.0316	0.6037
22-DEC-2022	BCONCEPTS	240.30	252.85	-0.0509	0.0296	0.0297	0.5674
22-DEC-2022	BCP	4.70	4.90	-0.0417	0.0373	0.0373	0.7126
22-DEC-2022	BDL	837.00	877.70	-0.0475	0.0280	0.0281	0.5368
22-DEC-2022	BEARDSELL	23.20	22.80	0.0174	0.0401	0.0400	0.7642
22-DEC-2022	BECTORFOOD	414.90	422.90	-0.0191	0.0210	0.0210	0.4012
22-DEC-2022	BEDMUTHA	56.85	57.60	-0.0131	0.0292	0.0291	0.5560
22-DEC-2022	BEL	98.25	99.20	-0.0096	0.0208	0.0208	0.3974
22-DEC-2022	BEML	1389.00	1435.95	-0.0332	0.0257	0.0258	0.4929
22-DEC-2022	BEPL	105.60	108.95	-0.0312	0.0257	0.0257	0.4910
22-DEC-2022	BERGEPAINT	592.25	590.25	0.0034	0.0163	0.0163	0.3114
22-DEC-2022	BESTAGRO	1418.90	1523.75	-0.0713	0.0342	0.0345	0.6591
22-DEC-2022	BFINVEST	277.05	282.10	-0.0181	0.0247	0.0247	0.4719
22-DEC-2022	BFUTILITIE	377.60	384.40	-0.0178	0.0304	0.0304	0.5808
22-DEC-2022	BGRENERGY	65.90	67.45	-0.0232	0.0372	0.0371	0.7088
22-DEC-2022	BHAGCHEM	1291.25	1340.45	-0.0374	0.0202	0.0204	0.3897
22-DEC-2022	BHAGERIA	154.30	160.60	-0.0400	0.0240	0.0241	0.4604
22-DEC-2022	BHAGYANGR	45.05	45.25	-0.0044	0.0331	0.0331	0.6324
22-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	BHANDARI	5.70	6.00	-0.0513	0.0400	0.0400	0.7642
22-DEC-2022	BHARATFORG	858.60	873.15	-0.0168	0.0217	0.0216	0.4127
22-DEC-2022	BHARATGEAR	120.05	126.40	-0.0515	0.0380	0.0381	0.7279
22-DEC-2022	BHARATRAS	9834.90	9881.45	-0.0047	0.0237	0.0236	0.4509
22-DEC-2022	BHARATWIRE	96.60	100.40	-0.0386	0.0369	0.0369	0.7050
22-DEC-2022	BHARTIARTL	816.60	814.00	0.0032	0.0161	0.0160	0.3057
22-DEC-2022	BHEL	78.90	81.15	-0.0281	0.0284	0.0284	0.5426
22-DEC-2022	BIGBLOC	128.40	134.15	-0.0438	0.0349	0.0350	0.6687
22-DEC-2022	BIKAJI	363.25	368.95	-0.0156	0.0130	0.0130	0.2484
22-DEC-2022	BIL	205.25	206.80	-0.0075	0.0330	0.0329	0.6286
22-DEC-2022	BINDALAGRO	24.95	26.65	-0.0659	0.0344	0.0346	0.6610
22-DEC-2022	BIOCON	269.65	271.20	-0.0057	0.0203	0.0202	0.3859
22-DEC-2022	BIOFILCHEM	56.65	52.00	0.0856	0.0401	0.0404	0.7718
22-DEC-2022	BIRET	287.08	288.86	-0.0062	0.0093	0.0093	0.1777
22-DEC-2022	BIRLACABLE	129.60	138.65	-0.0675	0.0360	0.0362	0.6916
22-DEC-2022	BIRLACORPN	996.05	1015.15	-0.0190	0.0251	0.0250	0.4776
22-DEC-2022	BIRLAMONEY	58.80	62.00	-0.0530	0.0269	0.0271	0.5177
22-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	BKMINDST	1.15	1.20	-0.0426	0.0367	0.0368	0.7031
22-DEC-2022	BLBLIMITED	20.70	21.80	-0.0518	0.0417	0.0418	0.7986
22-DEC-2022	BLISSGVS	73.15	73.40	-0.0034	0.0245	0.0245	0.4681
22-DEC-2022	BLKASHYAP	31.00	32.75	-0.0549	0.0315	0.0316	0.6037
22-DEC-2022	BLS	177.45	191.05	-0.0738	0.0350	0.0353	0.6744
22-DEC-2022	BLUEDART	7497.85	7539.05	-0.0055	0.0186	0.0186	0.3554
22-DEC-2022	BLUESTARCO	1204.95	1215.70	-0.0089	0.0186	0.0186	0.3554
22-DEC-2022	BODALCHEM	77.00	79.45	-0.0313	0.0246	0.0246	0.4700
22-DEC-2022	BOHRAIND	137.00	143.45	-0.0460	0.0199	0.0201	0.3840
22-DEC-2022	BOMDYEING	78.50	80.15	-0.0208	0.0311	0.0311	0.5942
22-DEC-2022	BOROLTD	380.85	382.50	-0.0043	0.0288	0.0288	0.5502
22-DEC-2022	BORORENEW	502.05	518.60	-0.0324	0.0289	0.0289	0.5521
22-DEC-2022	BOSCHLTD	17243.30	17411.10	-0.0097	0.0179	0.0179	0.3420
22-DEC-2022	BPCL	327.90	334.10	-0.0187	0.0178	0.0178	0.3401
22-DEC-2022	BPL	61.00	63.75	-0.0441	0.0341	0.0342	0.6534
22-DEC-2022	BRIGADE	453.35	460.35	-0.0153	0.0247	0.0247	0.4719
22-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	BRITANNIA	4391.45	4418.85	-0.0062	0.0149	0.0149	0.2847
22-DEC-2022	BRNL	36.30	38.70	-0.0640	0.0349	0.0351	0.6706
22-DEC-2022	BROOKS	100.20	102.15	-0.0193	0.0336	0.0336	0.6419
22-DEC-2022	BSE	549.40	561.75	-0.0222	0.0270	0.0270	0.5158
22-DEC-2022	BSHSL	201.65	212.25	-0.0512	0.0316	0.0318	0.6075
22-DEC-2022	BSL	184.95	194.70	-0.0514	0.0420	0.0421	0.8043
22-DEC-2022	BSLGOLDETF	49.60	49.02	0.0118	0.0085	0.0085	0.1624
22-DEC-2022	BSLNIFTY	20.41	20.49	-0.0039	0.0108	0.0108	0.2063
22-DEC-2022	BSLSENETFG	58.73	59.02	-0.0049	0.0091	0.0091	0.1739
22-DEC-2022	BSOFT	296.25	299.65	-0.0114	0.0263	0.0262	0.5006
22-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	BURNPUR	5.40	5.70	-0.0541	0.0383	0.0384	0.7336
22-DEC-2022	BUTTERFLY	1553.30	1559.10	-0.0037	0.0300	0.0299	0.5712
22-DEC-2022	BVCL	24.30	24.20	0.0041	0.0277	0.0277	0.5292
22-DEC-2022	BYKE	40.70	41.85	-0.0279	0.0350	0.0349	0.6668
22-DEC-2022	CALSOFT	19.55	20.30	-0.0376	0.0374	0.0374	0.7145
22-DEC-2022	CAMLINFINE	135.10	141.30	-0.0449	0.0298	0.0299	0.5712
22-DEC-2022	CAMPUS	404.95	414.05	-0.0222	0.0204	0.0204	0.3897
22-DEC-2022	CAMS	2249.90	2202.05	0.0215	0.0199	0.0199	0.3802
22-DEC-2022	CANBK	311.85	314.60	-0.0088	0.0259	0.0258	0.4929
22-DEC-2022	CANFINHOME	521.70	534.60	-0.0244	0.0242	0.0242	0.4623
22-DEC-2022	CANTABIL	1293.95	1330.50	-0.0279	0.0280	0.0280	0.5349
22-DEC-2022	CAPACITE	138.60	143.60	-0.0354	0.0304	0.0304	0.5808
22-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	CAPLIPOINT	708.85	726.80	-0.0250	0.0240	0.0241	0.4604
22-DEC-2022	CAPTRUST	82.15	85.25	-0.0370	0.0353	0.0353	0.6744
22-DEC-2022	CARBORUNIV	878.60	883.80	-0.0059	0.0212	0.0211	0.4031
22-DEC-2022	CAREERP	135.10	139.75	-0.0338	0.0283	0.0283	0.5407
22-DEC-2022	CARERATING	570.80	563.80	0.0123	0.0239	0.0239	0.4566
22-DEC-2022	CARTRADE	467.30	484.45	-0.0360	0.0234	0.0235	0.4490
22-DEC-2022	CARYSIL	479.10	485.30	-0.0129	0.0290	0.0290	0.5540
22-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	CASTROLIND	121.35	124.60	-0.0264	0.0149	0.0150	0.2866
22-DEC-2022	CCHHL	7.40	7.60	-0.0267	0.0322	0.0321	0.6133
22-DEC-2022	CCL	505.80	520.10	-0.0279	0.0224	0.0225	0.4299
22-DEC-2022	CDSL	1125.85	1161.35	-0.0310	0.0220	0.0220	0.4203
22-DEC-2022	CEATLTD	1658.85	1753.40	-0.0554	0.0244	0.0246	0.4700
22-DEC-2022	CELEBRITY	17.00	17.95	-0.0544	0.0402	0.0403	0.7699
22-DEC-2022	CENTENKA	409.95	416.45	-0.0157	0.0250	0.0250	0.4776
22-DEC-2022	CENTEXT	10.10	10.30	-0.0196	0.0371	0.0370	0.7069
22-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	CENTRALBK	32.65	33.90	-0.0376	0.0308	0.0309	0.5903
22-DEC-2022	CENTRUM	24.50	24.95	-0.0182	0.0316	0.0316	0.6037
22-DEC-2022	CENTUM	637.30	642.15	-0.0076	0.0306	0.0306	0.5846
22-DEC-2022	CENTURYPLY	514.40	514.75	-0.0007	0.0223	0.0223	0.4260
22-DEC-2022	CENTURYTEX	731.30	746.75	-0.0209	0.0243	0.0243	0.4643
22-DEC-2022	CERA	5199.95	5265.50	-0.0125	0.0199	0.0199	0.3802
22-DEC-2022	CEREBRAINT	13.60	14.30	-0.0502	0.0415	0.0415	0.7929
22-DEC-2022	CESC	76.40	78.95	-0.0328	0.0174	0.0175	0.3343
22-DEC-2022	CGCL	757.80	745.55	0.0163	0.0207	0.0206	0.3936
22-DEC-2022	CGPOWER	256.25	262.60	-0.0245	0.0254	0.0254	0.4853
22-DEC-2022	CHALET	327.40	332.40	-0.0152	0.0271	0.0271	0.5177
22-DEC-2022	CHAMBLFERT	295.05	301.75	-0.0225	0.0265	0.0265	0.5063
22-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	CHEMBOND	237.20	255.40	-0.0739	0.0278	0.0282	0.5388
22-DEC-2022	CHEMCON	286.85	292.80	-0.0205	0.0298	0.0298	0.5693
22-DEC-2022	CHEMFAB	271.25	285.50	-0.0512	0.0333	0.0334	0.6381
22-DEC-2022	CHEMPLASTS	439.65	454.00	-0.0321	0.0268	0.0268	0.5120
22-DEC-2022	CHENNPETRO	202.30	211.70	-0.0454	0.0358	0.0359	0.6859
22-DEC-2022	CHEVIOT	1150.75	1179.85	-0.0250	0.0120	0.0121	0.2312
22-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	CHOICEIN	242.65	249.55	-0.0280	0.0130	0.0131	0.2503
22-DEC-2022	CHOLAFIN	716.85	722.50	-0.0079	0.0249	0.0248	0.4738
22-DEC-2022	CHOLAHLDNG	574.85	589.90	-0.0258	0.0162	0.0163	0.3114
22-DEC-2022	CIGNITITEC	537.55	539.50	-0.0036	0.0238	0.0238	0.4547
22-DEC-2022	CINELINE	107.65	110.35	-0.0248	0.0334	0.0334	0.6381
22-DEC-2022	CINEVISTA	12.50	12.90	-0.0315	0.0345	0.0345	0.6591
22-DEC-2022	CIPLA	1122.45	1128.00	-0.0049	0.0150	0.0149	0.2847
22-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	CLEAN	1461.35	1476.75	-0.0105	0.0196	0.0195	0.3725
22-DEC-2022	CLEDUCATE	74.75	77.80	-0.0400	0.0338	0.0338	0.6457
22-DEC-2022	CLNINDIA	363.10	372.90	-0.0266	0.0179	0.0180	0.3439
22-DEC-2022	CLSEL	123.25	122.90	0.0028	0.0266	0.0265	0.5063
22-DEC-2022	CMICABLES	17.85	18.85	-0.0545	0.0389	0.0390	0.7451
22-DEC-2022	CMSINFO	291.65	295.90	-0.0145	0.0180	0.0180	0.3439
22-DEC-2022	COALINDIA	222.70	223.85	-0.0052	0.0199	0.0199	0.3802
22-DEC-2022	COASTCORP	237.10	246.25	-0.0379	0.0328	0.0328	0.6266
22-DEC-2022	COCHINSHIP	544.10	597.95	-0.0944	0.0221	0.0231	0.4413
22-DEC-2022	COFFEEDAY	47.95	49.90	-0.0399	0.0407	0.0406	0.7757
22-DEC-2022	COFORGE	3885.60	3920.35	-0.0089	0.0251	0.0251	0.4795
22-DEC-2022	COLPAL	1586.10	1576.00	0.0064	0.0132	0.0131	0.2503
22-DEC-2022	COMPINFO	21.00	21.25	-0.0118	0.0371	0.0370	0.7069
22-DEC-2022	COMPUSOFT	20.40	21.45	-0.0502	0.0385	0.0386	0.7375
22-DEC-2022	CONCOR	749.75	747.20	0.0034	0.0213	0.0212	0.4050
22-DEC-2022	CONFIPET	81.10	82.65	-0.0189	0.0315	0.0315	0.6018
22-DEC-2022	CONSOFINVT	125.35	127.95	-0.0205	0.0294	0.0294	0.5617
22-DEC-2022	CONSUMBEES	83.10	83.80	-0.0084	0.0104	0.0104	0.1987
22-DEC-2022	CONTROLPR	399.15	391.80	0.0186	0.0288	0.0288	0.5502
22-DEC-2022	CORALFINAC	33.50	34.70	-0.0352	0.0328	0.0328	0.6266
22-DEC-2022	CORDSCABLE	58.50	62.25	-0.0621	0.0307	0.0309	0.5903
22-DEC-2022	COROMANDEL	892.05	913.15	-0.0234	0.0184	0.0185	0.3534
22-DEC-2022	COSMOFIRST	711.45	711.45	0.0000	0.0296	0.0295	0.5636
22-DEC-2022	COUNCODOS	4.80	5.00	-0.0408	0.0446	0.0446	0.8521
22-DEC-2022	CPSEETF	37.55	37.94	-0.0103	0.0133	0.0132	0.2522
22-DEC-2022	CRAFTSMAN	3314.90	3244.75	0.0214	0.0209	0.0209	0.3993
22-DEC-2022	CREATIVE	525.20	562.45	-0.0685	0.0318	0.0321	0.6133
22-DEC-2022	CREATIVEYE	4.40	4.30	0.0230	0.0412	0.0411	0.7852
22-DEC-2022	CREDITACC	886.25	908.20	-0.0245	0.0271	0.0271	0.5177
22-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	CREST	198.95	203.20	-0.0211	0.0285	0.0285	0.5445
22-DEC-2022	CRISIL	2781.80	2819.25	-0.0134	0.0207	0.0207	0.3955
22-DEC-2022	CROMPTON	353.20	349.20	0.0114	0.0187	0.0186	0.3554
22-DEC-2022	CROWN	37.45	37.25	0.0054	0.0278	0.0277	0.5292
22-DEC-2022	CSBBANK	246.40	259.65	-0.0524	0.0230	0.0233	0.4451
22-DEC-2022	CSLFINANCE	231.95	231.90	0.0002	0.0179	0.0178	0.3401
22-DEC-2022	CTE	54.80	57.20	-0.0429	0.0378	0.0378	0.7222
22-DEC-2022	CUB	176.30	177.25	-0.0054	0.0218	0.0218	0.4165
22-DEC-2022	CUBEXTUB	33.85	36.25	-0.0685	0.0405	0.0407	0.7776
22-DEC-2022	CUMMINSIND	1450.15	1455.00	-0.0033	0.0181	0.0181	0.3458
22-DEC-2022	CUPID	246.80	242.60	0.0172	0.0260	0.0260	0.4967
22-DEC-2022	CYBERMEDIA	16.00	17.70	-0.1010	0.0379	0.0385	0.7355
22-DEC-2022	CYBERTECH	128.95	131.70	-0.0211	0.0319	0.0318	0.6075
22-DEC-2022	CYIENT	814.90	819.40	-0.0055	0.0206	0.0205	0.3917
22-DEC-2022	DAAWAT	113.80	117.25	-0.0299	0.0300	0.0300	0.5731
22-DEC-2022	DABUR	577.75	577.25	0.0009	0.0140	0.0140	0.2675
22-DEC-2022	DALBHARAT	1857.95	1852.30	0.0030	0.0232	0.0232	0.4432
22-DEC-2022	DALMIASUG	374.30	383.95	-0.0255	0.0327	0.0326	0.6228
22-DEC-2022	DAMODARIND	50.90	52.65	-0.0338	0.0372	0.0372	0.7107
22-DEC-2022	DANGEE	17.75	18.10	-0.0195	0.0345	0.0345	0.6591
22-DEC-2022	DATAMATICS	281.60	297.35	-0.0544	0.0319	0.0320	0.6114
22-DEC-2022	DATAPATTNS	1121.30	1164.50	-0.0378	0.0254	0.0254	0.4853
22-DEC-2022	DBCORP	118.80	118.65	0.0013	0.0280	0.0279	0.5330
22-DEC-2022	DBL	222.80	226.80	-0.0178	0.0280	0.0279	0.5330
22-DEC-2022	DBOL	197.85	198.30	-0.0023	0.0199	0.0198	0.3783
22-DEC-2022	DBREALTY	91.55	96.20	-0.0495	0.0379	0.0380	0.7260
22-DEC-2022	DBSTOCKBRO	23.10	24.15	-0.0445	0.0412	0.0412	0.7871
22-DEC-2022	DCAL	86.65	90.20	-0.0402	0.0320	0.0320	0.6114
22-DEC-2022	DCBBANK	118.50	122.15	-0.0303	0.0254	0.0255	0.4872
22-DEC-2022	DCI	125.00	130.65	-0.0442	0.0283	0.0284	0.5426
22-DEC-2022	DCM	81.05	85.00	-0.0476	0.0399	0.0399	0.7623
22-DEC-2022	DCMFINSERV	6.00	6.25	-0.0408	0.0524	0.0524	1.0011
22-DEC-2022	DCMNVL	154.55	155.05	-0.0032	0.0335	0.0334	0.6381
22-DEC-2022	DCMSHRIRAM	874.35	879.55	-0.0059	0.0269	0.0268	0.5120
22-DEC-2022	DCMSRIND	72.50	76.35	-0.0517	0.0238	0.0240	0.4585
22-DEC-2022	DCW	46.80	48.00	-0.0253	0.0326	0.0326	0.6228
22-DEC-2022	DCXINDIA	214.95	230.15	-0.0683	0.0100	0.0111	0.2121
22-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	DECCANCE	491.20	505.20	-0.0281	0.0213	0.0214	0.4088
22-DEC-2022	DEEPAKFERT	663.35	706.75	-0.0634	0.0305	0.0307	0.5865
22-DEC-2022	DEEPAKNTR	2012.45	2049.25	-0.0181	0.0247	0.0247	0.4719
22-DEC-2022	DEEPENR	121.75	127.80	-0.0485	0.0344	0.0345	0.6591
22-DEC-2022	DEEPINDS	260.60	258.40	0.0085	0.0343	0.0342	0.6534
22-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	DELHIVERY	330.55	336.45	-0.0177	0.0268	0.0268	0.5120
22-DEC-2022	DELPHIFX	401.70	385.50	0.0412	0.0325	0.0326	0.6228
22-DEC-2022	DELTACORP	208.05	209.65	-0.0077	0.0280	0.0279	0.5330
22-DEC-2022	DELTAMAGNT	74.40	78.00	-0.0473	0.0387	0.0387	0.7394
22-DEC-2022	DEN	35.05	36.55	-0.0419	0.0249	0.0251	0.4795
22-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	DENORA	644.20	655.00	-0.0166	0.0352	0.0351	0.6706
22-DEC-2022	DEVIT	111.65	116.30	-0.0408	0.0260	0.0261	0.4986
22-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	DEVYANI	179.90	184.25	-0.0239	0.0226	0.0226	0.4318
22-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0240	0.0240	0.4585
22-DEC-2022	DFMFOODS	447.55	447.90	-0.0008	0.0289	0.0288	0.5502
22-DEC-2022	DGCONTENT	14.65	14.80	-0.0102	0.0481	0.0480	0.9170
22-DEC-2022	DHAMPURSUG	238.65	243.65	-0.0207	0.0321	0.0320	0.6114
22-DEC-2022	DHANBANK	19.30	20.80	-0.0748	0.0309	0.0313	0.5980
22-DEC-2022	DHANI	37.50	39.65	-0.0558	0.0392	0.0393	0.7508
22-DEC-2022	DHANUKA	695.45	699.55	-0.0059	0.0175	0.0174	0.3324
22-DEC-2022	DHARMAJ	199.55	216.35	-0.0808	0.0067	0.0088	0.1681
22-DEC-2022	DHARSUGAR	12.35	13.10	-0.0590	0.0308	0.0310	0.5923
22-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	DHRUV	55.00	54.00	0.0183	0.0277	0.0277	0.5292
22-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	DHUNINV	724.70	691.90	0.0463	0.0319	0.0319	0.6094
22-DEC-2022	DIAMONDYD	870.35	863.30	0.0081	0.0201	0.0201	0.3840
22-DEC-2022	DICIND	377.00	376.80	0.0005	0.0216	0.0215	0.4108
22-DEC-2022	DIGISPICE	26.55	26.85	-0.0112	0.0359	0.0358	0.6840
22-DEC-2022	DIL	12.10	13.25	-0.0908	0.0324	0.0330	0.6305
22-DEC-2022	DISHTV	17.90	18.00	-0.0056	0.0413	0.0412	0.7871
22-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	DIVISLAB	3495.90	3518.75	-0.0065	0.0186	0.0186	0.3554
22-DEC-2022	DIVOPPBEES	47.74	47.75	-0.0002	0.0129	0.0129	0.2465
22-DEC-2022	DIXON	3877.00	3940.70	-0.0163	0.0230	0.0230	0.4394
22-DEC-2022	DJML	162.20	169.75	-0.0455	0.0103	0.0107	0.2044
22-DEC-2022	DLF	377.85	380.45	-0.0069	0.0239	0.0238	0.4547
22-DEC-2022	DLINKINDIA	212.20	229.05	-0.0764	0.0347	0.0350	0.6687
22-DEC-2022	DMART	3921.50	3993.20	-0.0181	0.0193	0.0193	0.3687
22-DEC-2022	DMCC	265.85	275.65	-0.0362	0.0105	0.0108	0.2063
22-DEC-2022	DNAMEDIA	3.30	3.45	-0.0445	0.0476	0.0475	0.9075
22-DEC-2022	DODLA	498.40	505.50	-0.0141	0.0180	0.0180	0.3439
22-DEC-2022	DOLATALGO	63.00	64.70	-0.0266	0.0268	0.0268	0.5120
22-DEC-2022	DOLLAR	411.75	423.45	-0.0280	0.0281	0.0281	0.5368
22-DEC-2022	DONEAR	84.20	89.35	-0.0594	0.0309	0.0311	0.5942
22-DEC-2022	DPABHUSHAN	296.25	305.85	-0.0319	0.0279	0.0279	0.5330
22-DEC-2022	DPSCLTD	13.35	13.30	0.0038	0.0341	0.0340	0.6496
22-DEC-2022	DPWIRES	370.00	388.60	-0.0490	0.0356	0.0357	0.6820
22-DEC-2022	DRCSYSTEMS	39.65	39.90	-0.0063	0.0464	0.0463	0.8846
22-DEC-2022	DREAMFOLKS	378.70	401.55	-0.0586	0.0141	0.0146	0.2789
22-DEC-2022	DREDGECORP	353.80	369.40	-0.0431	0.0277	0.0278	0.5311
22-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	DRREDDY	4349.25	4407.60	-0.0133	0.0151	0.0151	0.2885
22-DEC-2022	DSPN50ETF	183.75	184.37	-0.0034	0.0082	0.0082	0.1567
22-DEC-2022	DSPNEWETF	209.61	211.50	-0.0090	0.0077	0.0077	0.1471
22-DEC-2022	DSPQ50ETF	162.36	164.39	-0.0124	0.0080	0.0080	0.1528
22-DEC-2022	DSPSILVETF	68.37	69.68	-0.0190	0.0101	0.0101	0.1930
22-DEC-2022	DSSL	310.90	334.40	-0.0729	0.0437	0.0439	0.8387
22-DEC-2022	DTIL	224.90	224.35	0.0024	0.0298	0.0297	0.5674
22-DEC-2022	DUCON	10.55	11.00	-0.0418	0.0383	0.0383	0.7317
22-DEC-2022	DVL	234.85	243.85	-0.0376	0.0284	0.0284	0.5426
22-DEC-2022	DWARKESH	97.90	100.15	-0.0227	0.0315	0.0314	0.5999
22-DEC-2022	DYCL	172.80	181.45	-0.0488	0.0218	0.0220	0.4203
22-DEC-2022	DYNAMATECH	2362.60	2461.05	-0.0408	0.0312	0.0313	0.5980
22-DEC-2022	DYNPRO	310.50	313.25	-0.0088	0.0334	0.0333	0.6362
22-DEC-2022	E2E	193.40	186.05	0.0387	0.0295	0.0295	0.5636
22-DEC-2022	EASEMYTRIP	51.05	53.05	-0.0384	0.0350	0.0350	0.6687
22-DEC-2022	EASTSILK	3.80	3.85	-0.0131	0.0370	0.0369	0.7050
22-DEC-2022	EBANK	4863.39	4879.00	-0.0032	0.0225	0.0224	0.4280
22-DEC-2022	EBBETF0423	1206.47	1205.97	0.0004	0.0012	0.0012	0.0229
22-DEC-2022	EBBETF0425	1095.92	1093.83	0.0019	0.0014	0.0015	0.0287
22-DEC-2022	EBBETF0430	1237.81	1236.65	0.0009	0.0020	0.0020	0.0382
22-DEC-2022	EBBETF0431	1105.24	1104.87	0.0003	0.0020	0.0020	0.0382
22-DEC-2022	EBBETF0433	1005.67	1003.50	0.0022	0.0001	0.0002	0.0038
22-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ECLERX	1385.15	1353.55	0.0231	0.0235	0.0235	0.4490
22-DEC-2022	EDELWEISS	62.90	63.60	-0.0111	0.0275	0.0274	0.5235
22-DEC-2022	EDUCOMP	2.35	2.40	-0.0211	0.0310	0.0309	0.5903
22-DEC-2022	EICHERMOT	3206.05	3273.15	-0.0207	0.0190	0.0190	0.3630
22-DEC-2022	EIDPARRY	568.75	565.10	0.0064	0.0259	0.0259	0.4948
22-DEC-2022	EIFFL	155.25	156.55	-0.0083	0.0315	0.0315	0.6018
22-DEC-2022	EIHAHOTELS	409.50	425.20	-0.0376	0.0278	0.0278	0.5311
22-DEC-2022	EIHOTEL	165.55	169.65	-0.0245	0.0261	0.0261	0.4986
22-DEC-2022	EIMCOELECO	387.90	404.05	-0.0408	0.0274	0.0274	0.5235
22-DEC-2022	EKC	93.40	94.30	-0.0096	0.0362	0.0362	0.6916
22-DEC-2022	ELDEHSG	582.10	590.70	-0.0147	0.0168	0.0168	0.3210
22-DEC-2022	ELECON	388.55	406.55	-0.0453	0.0347	0.0348	0.6649
22-DEC-2022	ELECTCAST	36.05	36.65	-0.0165	0.0293	0.0292	0.5579
22-DEC-2022	ELECTHERM	68.95	71.00	-0.0293	0.0315	0.0314	0.5999
22-DEC-2022	ELGIEQUIP	447.65	468.10	-0.0447	0.0325	0.0326	0.6228
22-DEC-2022	ELGIRUBCO	35.55	34.00	0.0446	0.0310	0.0311	0.5942
22-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	EMAMILTD	427.30	428.35	-0.0025	0.0191	0.0190	0.3630
22-DEC-2022	EMAMIPAP	146.00	151.15	-0.0347	0.0307	0.0307	0.5865
22-DEC-2022	EMAMIREAL	77.85	78.70	-0.0109	0.0330	0.0329	0.6286
22-DEC-2022	EMBASSY	347.42	347.84	-0.0012	0.0123	0.0122	0.2331
22-DEC-2022	EMIL	83.95	86.05	-0.0247	0.0167	0.0167	0.3191
22-DEC-2022	EMKAY	73.05	74.40	-0.0183	0.0343	0.0343	0.6553
22-DEC-2022	EMMBI	89.15	90.60	-0.0161	0.0268	0.0267	0.5101
22-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	EMUDHRA	314.35	315.10	-0.0024	0.0173	0.0172	0.3286
22-DEC-2022	ENDURANCE	1400.85	1431.05	-0.0213	0.0192	0.0192	0.3668
22-DEC-2022	ENERGYDEV	19.10	19.90	-0.0410	0.0359	0.0359	0.6859
22-DEC-2022	ENGINERSIN	78.30	80.40	-0.0265	0.0199	0.0199	0.3802
22-DEC-2022	ENIL	152.35	148.90	0.0229	0.0252	0.0252	0.4814
22-DEC-2022	EPL	166.50	169.45	-0.0176	0.0241	0.0241	0.4604
22-DEC-2022	EQUIPPP	39.25	40.85	-0.0400	0.0616	0.0615	1.1750
22-DEC-2022	EQUITAS	119.35	121.65	-0.0191	0.0268	0.0267	0.5101
22-DEC-2022	EQUITASBNK	52.50	54.20	-0.0319	0.0235	0.0236	0.4509
22-DEC-2022	ERIS	659.25	665.00	-0.0087	0.0161	0.0160	0.3057
22-DEC-2022	EROSMEDIA	25.75	27.10	-0.0511	0.0392	0.0393	0.7508
22-DEC-2022	ESABINDIA	4023.55	4209.30	-0.0451	0.0260	0.0261	0.4986
22-DEC-2022	ESCORTS	2085.75	2149.85	-0.0303	0.0221	0.0221	0.4222
22-DEC-2022	ESSARSHPNG	9.50	10.05	-0.0563	0.0346	0.0347	0.6629
22-DEC-2022	ESSENTIA	8.20	8.20	0.0000	0.0910	0.0908	1.7347
22-DEC-2022	ESTER	125.20	129.70	-0.0353	0.0287	0.0288	0.5502
22-DEC-2022	ETHOSLTD	978.00	998.30	-0.0205	0.0168	0.0168	0.3210
22-DEC-2022	EUROTEXIND	11.85	11.35	0.0431	0.0862	0.0861	1.6449
22-DEC-2022	EVEREADY	362.40	357.20	0.0145	0.0265	0.0265	0.5063
22-DEC-2022	EVERESTIND	788.50	801.50	-0.0164	0.0347	0.0346	0.6610
22-DEC-2022	EXCEL	0.50	0.55	-0.0953	0.0507	0.0511	0.9763
22-DEC-2022	EXCELINDUS	1105.35	1144.55	-0.0348	0.0291	0.0291	0.5560
22-DEC-2022	EXIDEIND	183.90	187.15	-0.0175	0.0169	0.0169	0.3229
22-DEC-2022	EXPLEOSOL	1207.35	1172.00	0.0297	0.0282	0.0282	0.5388
22-DEC-2022	EXXARO	105.45	109.00	-0.0331	0.0210	0.0211	0.4031
22-DEC-2022	FACT	267.65	295.85	-0.1002	0.0402	0.0407	0.7776
22-DEC-2022	FAIRCHEMOR	1266.15	1303.60	-0.0291	0.0306	0.0306	0.5846
22-DEC-2022	FAZE3Q	268.30	264.80	0.0131	0.0093	0.0093	0.1777
22-DEC-2022	FCL	251.25	264.70	-0.0521	0.0334	0.0336	0.6419
22-DEC-2022	FCONSUMER	1.45	1.50	-0.0339	0.0401	0.0401	0.7661
22-DEC-2022	FCSSOFT	2.70	2.80	-0.0364	0.0507	0.0507	0.9686
22-DEC-2022	FDC	276.80	280.70	-0.0140	0.0194	0.0194	0.3706
22-DEC-2022	FEDERALBNK	127.95	130.90	-0.0228	0.0216	0.0216	0.4127
22-DEC-2022	FEL	1.70	1.75	-0.0290	0.0363	0.0363	0.6935
22-DEC-2022	FELDVR	7.55	7.40	0.0201	0.0375	0.0375	0.7164
22-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	FIBERWEB	34.70	35.25	-0.0157	0.0227	0.0226	0.4318
22-DEC-2022	FIEMIND	1790.95	1802.00	-0.0062	0.0323	0.0322	0.6152
22-DEC-2022	FILATEX	92.25	94.30	-0.0220	0.0282	0.0282	0.5388
22-DEC-2022	FINCABLES	517.35	536.15	-0.0357	0.0241	0.0242	0.4623
22-DEC-2022	FINEORG	5600.75	5696.75	-0.0170	0.0272	0.0272	0.5197
22-DEC-2022	FINOPB	242.80	253.10	-0.0415	0.0283	0.0283	0.5407
22-DEC-2022	FINPIPE	180.05	185.80	-0.0314	0.0237	0.0238	0.4547
22-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	FIVESTAR	570.65	595.20	-0.0421	0.0151	0.0153	0.2923
22-DEC-2022	FLEXITUFF	30.40	31.35	-0.0308	0.0431	0.0431	0.8234
22-DEC-2022	FLFL	7.45	7.15	0.0411	0.0417	0.0417	0.7967
22-DEC-2022	FLUOROCHEM	2978.20	3039.25	-0.0203	0.0270	0.0269	0.5139
22-DEC-2022	FMGOETZE	302.60	302.35	0.0008	0.0185	0.0184	0.3515
22-DEC-2022	FMNL	5.30	5.50	-0.0370	0.0376	0.0376	0.7183
22-DEC-2022	FOCUS	274.75	289.20	-0.0513	0.0316	0.0317	0.6056
22-DEC-2022	FOODSIN	120.45	126.85	-0.0518	0.0311	0.0312	0.5961
22-DEC-2022	FORCEMOT	1398.60	1425.20	-0.0188	0.0265	0.0264	0.5044
22-DEC-2022	FORTIS	280.00	285.65	-0.0200	0.0229	0.0229	0.4375
22-DEC-2022	FOSECOIND	1924.45	1935.30	-0.0056	0.0212	0.0212	0.4050
22-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	FSC	24.80	25.95	-0.0453	0.0385	0.0385	0.7355
22-DEC-2022	FSL	102.80	102.80	0.0000	0.0252	0.0251	0.4795
22-DEC-2022	FUSION	362.30	369.75	-0.0204	0.0088	0.0089	0.1700
22-DEC-2022	GABRIEL	171.45	183.65	-0.0687	0.0246	0.0250	0.4776
22-DEC-2022	GAEL	237.95	247.00	-0.0373	0.0323	0.0323	0.6171
22-DEC-2022	GAIL	94.15	95.10	-0.0100	0.0193	0.0192	0.3668
22-DEC-2022	GAL	4.10	3.85	0.0629	0.0364	0.0366	0.6992
22-DEC-2022	GALAXYSURF	2558.20	2623.05	-0.0250	0.0167	0.0167	0.3191
22-DEC-2022	GALLANTT	58.65	61.20	-0.0426	0.0303	0.0304	0.5808
22-DEC-2022	GANDHITUBE	552.70	562.90	-0.0183	0.0288	0.0288	0.5502
22-DEC-2022	GANECOS	894.65	927.90	-0.0365	0.0237	0.0238	0.4547
22-DEC-2022	GANESHBE	142.60	142.40	0.0014	0.0229	0.0228	0.4356
22-DEC-2022	GANESHHOUC	331.05	327.15	0.0119	0.0330	0.0330	0.6305
22-DEC-2022	GANGAFORGE	4.40	4.50	-0.0225	0.0299	0.0299	0.5712
22-DEC-2022	GANGESSECU	116.95	123.80	-0.0569	0.0333	0.0334	0.6381
22-DEC-2022	GARFIBRES	3200.05	3229.75	-0.0092	0.0186	0.0185	0.3534
22-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	GATEWAY	66.15	67.10	-0.0143	0.0150	0.0150	0.2866
22-DEC-2022	GATI	138.80	145.10	-0.0444	0.0297	0.0298	0.5693
22-DEC-2022	GAYAHWS	0.90	0.95	-0.0541	0.0577	0.0577	1.1024
22-DEC-2022	GAYAPROJ	8.70	9.00	-0.0339	0.0451	0.0451	0.8616
22-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	GEECEE	151.50	156.65	-0.0334	0.0286	0.0286	0.5464
22-DEC-2022	GEEKAYWIRE	71.15	72.80	-0.0229	0.0316	0.0316	0.6037
22-DEC-2022	GENCON	31.25	32.15	-0.0284	0.0254	0.0254	0.4853
22-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	GENESYS	441.50	444.40	-0.0065	0.0329	0.0328	0.6266
22-DEC-2022	GENUSPAPER	18.35	18.20	0.0082	0.0359	0.0358	0.6840
22-DEC-2022	GENUSPOWER	83.25	86.20	-0.0348	0.0325	0.0325	0.6209
22-DEC-2022	GEOJITFSL	46.45	47.00	-0.0118	0.0252	0.0252	0.4814
22-DEC-2022	GEPIL	135.35	140.85	-0.0398	0.0282	0.0283	0.5407
22-DEC-2022	GESHIP	717.65	717.85	-0.0003	0.0255	0.0254	0.4853
22-DEC-2022	GET&D	110.35	120.75	-0.0901	0.0249	0.0257	0.4910
22-DEC-2022	GFLLIMITED	63.85	64.90	-0.0163	0.0276	0.0275	0.5254
22-DEC-2022	GHCL	501.35	510.25	-0.0176	0.0268	0.0268	0.5120
22-DEC-2022	GICHSGFIN	186.95	196.80	-0.0513	0.0267	0.0269	0.5139
22-DEC-2022	GICRE	175.70	167.95	0.0451	0.0268	0.0269	0.5139
22-DEC-2022	GILLANDERS	70.80	74.10	-0.0456	0.0326	0.0326	0.6228
22-DEC-2022	GILLETTE	4948.95	4984.85	-0.0072	0.0102	0.0102	0.1949
22-DEC-2022	GILT5YBEES	50.34	50.32	0.0004	0.0040	0.0039	0.0745
22-DEC-2022	GINNIFILA	31.95	33.30	-0.0414	0.0335	0.0336	0.6419
22-DEC-2022	GIPCL	82.50	83.50	-0.0120	0.0203	0.0203	0.3878
22-DEC-2022	GKWLIMITED	554.05	560.50	-0.0116	0.0247	0.0247	0.4719
22-DEC-2022	GLAND	1605.15	1612.30	-0.0044	0.0232	0.0231	0.4413
22-DEC-2022	GLAXO	1344.65	1345.10	-0.0003	0.0136	0.0135	0.2579
22-DEC-2022	GLENMARK	436.40	440.40	-0.0091	0.0213	0.0212	0.4050
22-DEC-2022	GLFL	3.40	3.50	-0.0290	0.0794	0.0792	1.5131
22-DEC-2022	GLOBAL	201.80	209.35	-0.0367	0.0382	0.0382	0.7298
22-DEC-2022	GLOBALVECT	52.40	52.30	0.0019	0.0344	0.0343	0.6553
22-DEC-2022	GLOBE	4.55	4.80	-0.0535	0.0361	0.0362	0.6916
22-DEC-2022	GLOBUSSPR	827.15	865.30	-0.0451	0.0324	0.0325	0.6209
22-DEC-2022	GLS	418.85	426.60	-0.0183	0.0143	0.0144	0.2751
22-DEC-2022	GMBREW	587.15	622.35	-0.0582	0.0224	0.0227	0.4337
22-DEC-2022	GMDCLTD	137.05	141.20	-0.0298	0.0341	0.0341	0.6515
22-DEC-2022	GMMPFAUDLR	1571.45	1621.30	-0.0312	0.0280	0.0281	0.5368
22-DEC-2022	GMRINFRA	40.00	40.90	-0.0223	0.0240	0.0240	0.4585
22-DEC-2022	GMRP&UI	21.65	22.75	-0.0496	0.0273	0.0274	0.5235
22-DEC-2022	GNA	648.55	653.95	-0.0083	0.0274	0.0273	0.5216
22-DEC-2022	GNFC	552.40	552.70	-0.0005	0.0304	0.0303	0.5789
22-DEC-2022	GOACARBON	506.75	530.90	-0.0466	0.0387	0.0388	0.7413
22-DEC-2022	GOCLCORP	359.25	375.40	-0.0440	0.0337	0.0338	0.6457
22-DEC-2022	GOCOLORS	1131.85	1167.40	-0.0309	0.0219	0.0219	0.4184
22-DEC-2022	GODFRYPHLP	1818.55	1944.10	-0.0668	0.0247	0.0250	0.4776
22-DEC-2022	GODHA	2.85	3.00	-0.0513	0.0357	0.0358	0.6840
22-DEC-2022	GODREJAGRO	467.60	472.15	-0.0097	0.0181	0.0181	0.3458
22-DEC-2022	GODREJCP	891.35	884.35	0.0079	0.0190	0.0189	0.3611
22-DEC-2022	GODREJIND	435.90	442.70	-0.0155	0.0174	0.0174	0.3324
22-DEC-2022	GODREJPROP	1227.45	1254.50	-0.0218	0.0254	0.0254	0.4853
22-DEC-2022	GOENKA	1.55	1.60	-0.0317	0.0467	0.0467	0.8922
22-DEC-2022	GOKEX	341.60	360.85	-0.0548	0.0339	0.0341	0.6515
22-DEC-2022	GOKUL	35.75	37.95	-0.0597	0.0375	0.0377	0.7203
22-DEC-2022	GOKULAGRO	121.15	124.80	-0.0297	0.0383	0.0383	0.7317
22-DEC-2022	GOLDBEES	46.87	46.86	0.0002	0.0075	0.0075	0.1433
22-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	GOLDENTOBC	67.90	70.00	-0.0305	0.0311	0.0311	0.5942
22-DEC-2022	GOLDIAM	126.25	128.10	-0.0145	0.0311	0.0311	0.5942
22-DEC-2022	GOLDSHARE	46.90	46.75	0.0032	0.0074	0.0074	0.1414
22-DEC-2022	GOLDTECH	45.65	47.00	-0.0291	0.0357	0.0356	0.6801
22-DEC-2022	GOODLUCK	453.30	497.05	-0.0921	0.0288	0.0295	0.5636
22-DEC-2022	GOODYEAR	1061.10	1085.45	-0.0227	0.0175	0.0176	0.3362
22-DEC-2022	GOYALALUM	165.10	174.25	-0.0539	0.0093	0.0101	0.1930
22-DEC-2022	GPIL	346.80	341.05	0.0167	0.0339	0.0338	0.6457
22-DEC-2022	GPPL	89.50	92.50	-0.0330	0.0216	0.0217	0.4146
22-DEC-2022	GPTINFRA	49.65	52.10	-0.0482	0.0373	0.0374	0.7145
22-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	GRANULES	327.25	335.65	-0.0253	0.0235	0.0235	0.4490
22-DEC-2022	GRAPHITE	368.80	380.15	-0.0303	0.0271	0.0272	0.5197
22-DEC-2022	GRASIM	1744.85	1732.80	0.0069	0.0176	0.0176	0.3362
22-DEC-2022	GRAUWEIL	84.95	87.65	-0.0313	0.0269	0.0269	0.5139
22-DEC-2022	GRAVITA	419.15	428.70	-0.0225	0.0332	0.0332	0.6343
22-DEC-2022	GREAVESCOT	132.05	134.75	-0.0202	0.0295	0.0294	0.5617
22-DEC-2022	GREENLAM	311.70	314.20	-0.0080	0.0242	0.0241	0.4604
22-DEC-2022	GREENPANEL	321.05	330.00	-0.0275	0.0255	0.0255	0.4872
22-DEC-2022	GREENPLY	144.70	150.50	-0.0393	0.0231	0.0232	0.4432
22-DEC-2022	GREENPOWER	12.10	10.45	0.1466	0.0391	0.0403	0.7699
22-DEC-2022	GRINDWELL	1899.65	1914.25	-0.0077	0.0200	0.0200	0.3821
22-DEC-2022	GRINFRA	1155.00	1158.90	-0.0034	0.0184	0.0183	0.3496
22-DEC-2022	GRMOVER	337.80	350.95	-0.0382	0.0136	0.0139	0.2656
22-DEC-2022	GROBTEA	868.25	876.50	-0.0095	0.0335	0.0334	0.6381
22-DEC-2022	GRPLTD	2047.85	1960.75	0.0435	0.0302	0.0303	0.5789
22-DEC-2022	GRSE	446.75	485.25	-0.0827	0.0345	0.0349	0.6668
22-DEC-2022	GRWRHITECH	663.90	684.90	-0.0311	0.0205	0.0206	0.3936
22-DEC-2022	GSCLCEMENT	36.35	37.60	-0.0338	0.0293	0.0293	0.5598
22-DEC-2022	GSFC	130.25	134.45	-0.0317	0.0280	0.0280	0.5349
22-DEC-2022	GSPL	258.45	267.75	-0.0354	0.0217	0.0218	0.4165
22-DEC-2022	GSS	271.90	288.45	-0.0591	0.0337	0.0339	0.6477
22-DEC-2022	GTL	7.75	8.10	-0.0442	0.0368	0.0368	0.7031
22-DEC-2022	GTLINFRA	1.25	1.25	0.0000	0.0418	0.0417	0.7967
22-DEC-2022	GTPL	136.75	138.15	-0.0102	0.0268	0.0267	0.5101
22-DEC-2022	GUFICBIO	217.60	219.90	-0.0105	0.0284	0.0284	0.5426
22-DEC-2022	GUJALKALI	719.15	739.55	-0.0280	0.0300	0.0300	0.5731
22-DEC-2022	GUJAPOLLO	196.10	197.95	-0.0094	0.0267	0.0266	0.5082
22-DEC-2022	GUJGASLTD	495.50	513.50	-0.0357	0.0222	0.0223	0.4260
22-DEC-2022	GUJRAFFIA	39.85	41.25	-0.0345	0.0301	0.0301	0.5751
22-DEC-2022	GULFOILLUB	421.60	438.35	-0.0390	0.0175	0.0176	0.3362
22-DEC-2022	GULFPETRO	40.65	42.65	-0.0480	0.0339	0.0340	0.6496
22-DEC-2022	GULPOLY	246.65	257.95	-0.0448	0.0314	0.0315	0.6018
22-DEC-2022	GVKPIL	2.90	3.05	-0.0504	0.0534	0.0534	1.0202
22-DEC-2022	HAL	2524.50	2581.90	-0.0225	0.0216	0.0216	0.4127
22-DEC-2022	HAPPSTMNDS	888.00	908.15	-0.0224	0.0221	0.0221	0.4222
22-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	HARDWYN	289.80	304.20	-0.0485	0.0235	0.0237	0.4528
22-DEC-2022	HARIOMPIPE	328.85	323.70	0.0158	0.0233	0.0232	0.4432
22-DEC-2022	HARRMALAYA	136.55	140.75	-0.0303	0.0278	0.0278	0.5311
22-DEC-2022	HARSHA	381.70	387.55	-0.0152	0.0105	0.0105	0.2006
22-DEC-2022	HATHWAY	16.95	17.70	-0.0433	0.0255	0.0256	0.4891
22-DEC-2022	HATSUN	900.20	904.50	-0.0048	0.0235	0.0234	0.4471
22-DEC-2022	HATSUN-RE	461.70	468.65	-0.0149	0.0005	0.0012	0.0229
22-DEC-2022	HAVELLS	1138.30	1156.30	-0.0157	0.0181	0.0181	0.3458
22-DEC-2022	HAVISHA	2.15	2.20	-0.0230	0.0369	0.0369	0.7050
22-DEC-2022	HBANKETF	425.90	428.54	-0.0062	0.0113	0.0113	0.2159
22-DEC-2022	HBLPOWER	95.65	99.00	-0.0344	0.0363	0.0363	0.6935
22-DEC-2022	HBSL	51.35	53.15	-0.0345	0.0416	0.0415	0.7929
22-DEC-2022	HCC	18.30	19.00	-0.0375	0.0413	0.0413	0.7890
22-DEC-2022	HCG	292.45	296.80	-0.0148	0.0210	0.0209	0.3993
22-DEC-2022	HCL-INSYS	16.25	16.90	-0.0392	0.0295	0.0295	0.5636
22-DEC-2022	HCLTECH	1039.10	1040.35	-0.0012	0.0166	0.0166	0.3171
22-DEC-2022	HDFC	2644.45	2656.85	-0.0047	0.0174	0.0174	0.3324
22-DEC-2022	HDFCAMC	2183.05	2228.50	-0.0206	0.0181	0.0181	0.3458
22-DEC-2022	HDFCBANK	1612.00	1617.60	-0.0035	0.0154	0.0153	0.2923
22-DEC-2022	HDFCGROWTH	88.78	88.24	0.0061	0.0047	0.0047	0.0898
22-DEC-2022	HDFCLIFE	577.85	575.40	0.0042	0.0173	0.0172	0.3286
22-DEC-2022	HDFCLOWVOL	134.93	136.93	-0.0147	0.0075	0.0075	0.1433
22-DEC-2022	HDFCMFGETF	48.28	48.08	0.0042	0.0070	0.0070	0.1337
22-DEC-2022	HDFCMOMENT	193.46	195.43	-0.0101	0.0072	0.0073	0.1395
22-DEC-2022	HDFCNEXT50	427.18	427.61	-0.0010	0.0067	0.0067	0.1280
22-DEC-2022	HDFCNIF100	183.99	182.70	0.0070	0.0070	0.0070	0.1337
22-DEC-2022	HDFCNIFETF	195.57	197.05	-0.0075	0.0101	0.0100	0.1910
22-DEC-2022	HDFCNIFIT	293.81	286.62	0.0248	0.0070	0.0072	0.1376
22-DEC-2022	HDFCPVTBAN	216.20	221.25	-0.0231	0.0026	0.0031	0.0592
22-DEC-2022	HDFCQUAL	38.47	38.93	-0.0119	0.0042	0.0043	0.0822
22-DEC-2022	HDFCSENETF	662.86	665.86	-0.0045	0.0104	0.0104	0.1987
22-DEC-2022	HDFCSILVER	67.11	67.48	-0.0055	0.0085	0.0085	0.1624
22-DEC-2022	HDFCVALUE	91.84	91.06	0.0085	0.0061	0.0061	0.1165
22-DEC-2022	HDIL	4.60	4.80	-0.0426	0.0323	0.0323	0.6171
22-DEC-2022	HEADSUP	16.95	18.15	-0.0684	0.0399	0.0401	0.7661
22-DEC-2022	HEALTHY	8.30	8.29	0.0012	0.0087	0.0087	0.1662
22-DEC-2022	HECPROJECT	33.55	36.30	-0.0788	0.0328	0.0332	0.6343
22-DEC-2022	HEG	997.70	1023.05	-0.0251	0.0294	0.0294	0.5617
22-DEC-2022	HEIDELBERG	188.50	190.65	-0.0113	0.0194	0.0193	0.3687
22-DEC-2022	HEMIPROP	108.50	110.45	-0.0178	0.0250	0.0250	0.4776
22-DEC-2022	HERANBA	499.95	508.55	-0.0171	0.0176	0.0175	0.3343
22-DEC-2022	HERCULES	213.55	225.30	-0.0536	0.0306	0.0308	0.5884
22-DEC-2022	HERITGFOOD	351.25	363.80	-0.0351	0.0231	0.0231	0.4413
22-DEC-2022	HEROMOTOCO	2727.70	2757.45	-0.0108	0.0170	0.0169	0.3229
22-DEC-2022	HESTERBIO	1796.70	1824.90	-0.0156	0.0231	0.0231	0.4413
22-DEC-2022	HEXATRADEX	160.30	161.55	-0.0078	0.0253	0.0252	0.4814
22-DEC-2022	HFCL	72.00	75.70	-0.0501	0.0328	0.0329	0.6286
22-DEC-2022	HGINFRA	556.20	565.40	-0.0164	0.0274	0.0273	0.5216
22-DEC-2022	HGS	1302.85	1346.80	-0.0332	0.0269	0.0269	0.5139
22-DEC-2022	HIKAL	355.60	354.20	0.0039	0.0312	0.0311	0.5942
22-DEC-2022	HIL	2605.20	2618.20	-0.0050	0.0253	0.0253	0.4834
22-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	HILTON	62.75	62.55	0.0032	0.0364	0.0363	0.6935
22-DEC-2022	HIMATSEIDE	84.40	87.60	-0.0372	0.0317	0.0317	0.6056
22-DEC-2022	HINDALCO	455.50	457.15	-0.0036	0.0260	0.0259	0.4948
22-DEC-2022	HINDCOMPOS	286.50	289.20	-0.0094	0.0270	0.0269	0.5139
22-DEC-2022	HINDCON	87.35	90.00	-0.0299	0.0365	0.0365	0.6973
22-DEC-2022	HINDCOPPER	107.40	110.10	-0.0248	0.0298	0.0298	0.5693
22-DEC-2022	HINDMOTORS	16.75	17.55	-0.0467	0.0340	0.0341	0.6515
22-DEC-2022	HINDOILEXP	134.30	138.60	-0.0315	0.0329	0.0329	0.6286
22-DEC-2022	HINDPETRO	230.10	232.00	-0.0082	0.0217	0.0217	0.4146
22-DEC-2022	HINDUNILVR	2645.25	2666.20	-0.0079	0.0148	0.0148	0.2828
22-DEC-2022	HINDWAREAP	407.95	403.95	0.0099	0.0341	0.0340	0.6496
22-DEC-2022	HINDZINC	320.20	323.35	-0.0098	0.0196	0.0196	0.3745
22-DEC-2022	HIRECT	206.65	211.50	-0.0232	0.0350	0.0350	0.6687
22-DEC-2022	HISARMETAL	133.20	136.65	-0.0256	0.0345	0.0345	0.6591
22-DEC-2022	HITECH	807.45	846.85	-0.0476	0.0297	0.0298	0.5693
22-DEC-2022	HITECHCORP	222.60	229.40	-0.0301	0.0316	0.0316	0.6037
22-DEC-2022	HITECHGEAR	237.85	246.70	-0.0365	0.0314	0.0314	0.5999
22-DEC-2022	HLEGLAS	621.30	642.55	-0.0336	0.0278	0.0279	0.5330
22-DEC-2022	HLVLTD	11.80	12.70	-0.0735	0.0377	0.0379	0.7241
22-DEC-2022	HMT	36.55	38.45	-0.0507	0.0259	0.0261	0.4986
22-DEC-2022	HMVL	54.90	56.25	-0.0243	0.0248	0.0248	0.4738
22-DEC-2022	HNDFDS	597.00	628.30	-0.0511	0.0285	0.0286	0.5464
22-DEC-2022	HNGSNGBEES	282.20	268.36	0.0503	0.0165	0.0168	0.3210
22-DEC-2022	HOMEFIRST	708.90	715.45	-0.0092	0.0228	0.0227	0.4337
22-DEC-2022	HONAUT	41765.25	41491.95	0.0066	0.0186	0.0186	0.3554
22-DEC-2022	HONDAPOWER	2172.00	2315.40	-0.0639	0.0275	0.0278	0.5311
22-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	HOVS	47.10	49.30	-0.0457	0.0353	0.0353	0.6744
22-DEC-2022	HPAL	375.30	384.10	-0.0232	0.0179	0.0179	0.3420
22-DEC-2022	HPIL	92.60	96.25	-0.0387	0.0117	0.0120	0.2293
22-DEC-2022	HPL	93.20	98.40	-0.0543	0.0338	0.0340	0.6496
22-DEC-2022	HSCL	88.50	93.95	-0.0598	0.0307	0.0309	0.5903
22-DEC-2022	HTMEDIA	21.00	22.35	-0.0623	0.0309	0.0311	0.5942
22-DEC-2022	HUBTOWN	46.05	48.45	-0.0508	0.0387	0.0387	0.7394
22-DEC-2022	HUDCO	49.95	51.90	-0.0383	0.0255	0.0256	0.4891
22-DEC-2022	HUHTAMAKI	220.80	196.65	0.1158	0.0221	0.0236	0.4509
22-DEC-2022	HYBRIDFIN	25.95	23.60	0.0949	0.0142	0.0157	0.2999
22-DEC-2022	IBMFNIFTY	188.23	191.50	-0.0172	0.0150	0.0150	0.2866
22-DEC-2022	IBREALEST	78.55	81.60	-0.0381	0.0354	0.0354	0.6763
22-DEC-2022	IBULHSGFIN	143.60	145.75	-0.0149	0.0356	0.0356	0.6801
22-DEC-2022	ICDSLTD	30.45	31.45	-0.0323	0.0315	0.0315	0.6018
22-DEC-2022	ICEMAKE	240.15	251.65	-0.0468	0.0350	0.0351	0.6706
22-DEC-2022	ICICI10GS	206.85	207.00	-0.0007	0.0032	0.0032	0.0611
22-DEC-2022	ICICI500	26.32	26.01	0.0118	0.0109	0.0110	0.2102
22-DEC-2022	ICICI5GSEC	50.40	51.05	-0.0128	0.0086	0.0086	0.1643
22-DEC-2022	ICICIALPLV	175.58	175.89	-0.0018	0.0092	0.0092	0.1758
22-DEC-2022	ICICIAUTO	126.92	128.33	-0.0110	0.0109	0.0109	0.2082
22-DEC-2022	ICICIB22	56.61	57.24	-0.0111	0.0112	0.0112	0.2140
22-DEC-2022	ICICIBANK	890.65	892.25	-0.0018	0.0167	0.0167	0.3191
22-DEC-2022	ICICIBANKN	42.44	42.77	-0.0077	0.0133	0.0133	0.2541
22-DEC-2022	ICICIBANKP	213.32	214.84	-0.0071	0.0141	0.0140	0.2675
22-DEC-2022	ICICICOMMO	58.76	60.13	-0.0230	0.0000	0.0016	0.0306
22-DEC-2022	ICICICONSU	76.94	77.44	-0.0065	0.0088	0.0088	0.1681
22-DEC-2022	ICICIFIN	17.03	17.37	-0.0198	0.0111	0.0112	0.2140
22-DEC-2022	ICICIFMCG	458.98	463.15	-0.0090	0.0084	0.0084	0.1605
22-DEC-2022	ICICIGI	1239.75	1224.35	0.0125	0.0170	0.0170	0.3248
22-DEC-2022	ICICIGOLD	48.26	48.16	0.0021	0.0074	0.0074	0.1414
22-DEC-2022	ICICIINFRA	53.74	54.37	-0.0117	0.0145	0.0145	0.2770
22-DEC-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
22-DEC-2022	ICICILOVOL	143.55	144.61	-0.0074	0.0093	0.0093	0.1777
22-DEC-2022	ICICIM150	121.79	121.52	0.0022	0.0120	0.0120	0.2293
22-DEC-2022	ICICIMCAP	100.85	101.76	-0.0090	0.0125	0.0125	0.2388
22-DEC-2022	ICICIMOM30	19.63	19.88	-0.0127	0.0081	0.0082	0.1567
22-DEC-2022	ICICINF100	199.34	201.03	-0.0084	0.0104	0.0104	0.1987
22-DEC-2022	ICICINIFTY	197.34	198.28	-0.0048	0.0102	0.0102	0.1949
22-DEC-2022	ICICINV20	99.55	99.88	-0.0033	0.0104	0.0103	0.1968
22-DEC-2022	ICICINXT50	43.70	44.05	-0.0080	0.0131	0.0131	0.2503
22-DEC-2022	ICICIPHARM	83.09	83.34	-0.0030	0.0091	0.0091	0.1739
22-DEC-2022	ICICIPRULI	450.20	454.15	-0.0087	0.0189	0.0188	0.3592
22-DEC-2022	ICICISENSX	671.36	672.68	-0.0020	0.0097	0.0097	0.1853
22-DEC-2022	ICICISILVE	69.22	69.86	-0.0092	0.0116	0.0116	0.2216
22-DEC-2022	ICICITECH	29.92	29.90	0.0007	0.0143	0.0142	0.2713
22-DEC-2022	ICIL	128.10	131.35	-0.0251	0.0322	0.0322	0.6152
22-DEC-2022	ICRA	4391.45	4467.75	-0.0172	0.0176	0.0176	0.3362
22-DEC-2022	IDBI	51.80	53.70	-0.0360	0.0295	0.0296	0.5655
22-DEC-2022	IDBIGOLD	4998.00	4993.05	0.0010	0.0102	0.0102	0.1949
22-DEC-2022	IDEA	8.00	8.00	0.0000	0.0373	0.0372	0.7107
22-DEC-2022	IDFC	79.75	80.75	-0.0125	0.0267	0.0266	0.5082
22-DEC-2022	IDFCFIRSTB	56.95	58.95	-0.0345	0.0242	0.0243	0.4643
22-DEC-2022	IDFNIFTYET	193.03	194.25	-0.0063	0.0142	0.0142	0.2713
22-DEC-2022	IEX	138.40	141.10	-0.0193	0.0229	0.0229	0.4375
22-DEC-2022	IFBAGRO	543.15	546.70	-0.0065	0.0284	0.0283	0.5407
22-DEC-2022	IFBIND	916.90	945.85	-0.0311	0.0284	0.0284	0.5426
22-DEC-2022	IFCI	13.25	13.55	-0.0224	0.0358	0.0357	0.6820
22-DEC-2022	IFGLEXPOR	249.75	257.85	-0.0319	0.0257	0.0258	0.4929
22-DEC-2022	IGARASHI	399.65	403.95	-0.0107	0.0319	0.0319	0.6094
22-DEC-2022	IGL	424.45	438.10	-0.0317	0.0217	0.0217	0.4146
22-DEC-2022	IGPL	508.55	517.20	-0.0169	0.0263	0.0262	0.5006
22-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	IIFL	477.65	491.15	-0.0279	0.0282	0.0282	0.5388
22-DEC-2022	IIFLSEC	65.00	66.30	-0.0198	0.0281	0.0281	0.5368
22-DEC-2022	IIFLWAM	1773.30	1773.30	0.0000	0.0229	0.0228	0.4356
22-DEC-2022	IITL	81.10	83.20	-0.0256	0.0331	0.0331	0.6324
22-DEC-2022	IL&FSENGG	14.55	14.70	-0.0103	0.0332	0.0331	0.6324
22-DEC-2022	IL&FSTRANS	4.55	4.75	-0.0430	0.0327	0.0327	0.6247
22-DEC-2022	IMAGICAA	37.10	39.05	-0.0512	0.0391	0.0392	0.7489
22-DEC-2022	IMFA	247.25	250.35	-0.0125	0.0293	0.0292	0.5579
22-DEC-2022	IMPAL	737.20	725.85	0.0155	0.0146	0.0146	0.2789
22-DEC-2022	INCREDIBLE	22.10	22.75	-0.0290	0.0322	0.0322	0.6152
22-DEC-2022	INDBANK	31.60	32.80	-0.0373	0.0421	0.0421	0.8043
22-DEC-2022	INDHOTEL	304.05	309.45	-0.0176	0.0233	0.0232	0.4432
22-DEC-2022	INDIACEM	218.75	225.50	-0.0304	0.0290	0.0290	0.5540
22-DEC-2022	INDIAGLYCO	739.00	749.85	-0.0146	0.0297	0.0296	0.5655
22-DEC-2022	INDIAMART	4346.50	4407.50	-0.0139	0.0248	0.0248	0.4738
22-DEC-2022	INDIANB	280.50	285.80	-0.0187	0.0276	0.0275	0.5254
22-DEC-2022	INDIANCARD	227.45	224.80	0.0117	0.0285	0.0285	0.5445
22-DEC-2022	INDIANHUME	147.95	152.95	-0.0332	0.0238	0.0239	0.4566
22-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	INDIGO	1977.10	2016.25	-0.0196	0.0225	0.0225	0.4299
22-DEC-2022	INDIGOPNTS	1294.20	1311.55	-0.0133	0.0189	0.0188	0.3592
22-DEC-2022	INDIGRID	138.13	137.71	0.0030	0.0088	0.0088	0.1681
22-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0164	0.0164	0.3133
22-DEC-2022	INDLMETER	7.00	7.20	-0.0282	0.0336	0.0336	0.6419
22-DEC-2022	INDNIPPON	384.20	397.20	-0.0333	0.0252	0.0252	0.4814
22-DEC-2022	INDOAMIN	89.30	93.10	-0.0417	0.0276	0.0277	0.5292
22-DEC-2022	INDOBORAX	132.05	139.00	-0.0513	0.0238	0.0240	0.4585
22-DEC-2022	INDOCO	397.70	401.85	-0.0104	0.0236	0.0235	0.4490
22-DEC-2022	INDORAMA	57.10	59.80	-0.0462	0.0330	0.0330	0.6305
22-DEC-2022	INDOSTAR	141.55	141.05	0.0035	0.0283	0.0283	0.5407
22-DEC-2022	INDOTECH	184.45	184.85	-0.0022	0.0325	0.0324	0.6190
22-DEC-2022	INDOTHAI	324.60	345.05	-0.0611	0.0354	0.0355	0.6782
22-DEC-2022	INDOWIND	14.20	14.95	-0.0515	0.0343	0.0344	0.6572
22-DEC-2022	INDRAMEDCO	81.55	83.10	-0.0188	0.0241	0.0240	0.4585
22-DEC-2022	INDSWFTLAB	63.25	64.15	-0.0141	0.0313	0.0312	0.5961
22-DEC-2022	INDSWFTLTD	9.40	9.90	-0.0518	0.0342	0.0344	0.6572
22-DEC-2022	INDTERRAIN	67.80	71.70	-0.0559	0.0356	0.0357	0.6820
22-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	INDUSINDBK	1180.15	1201.80	-0.0182	0.0247	0.0247	0.4719
22-DEC-2022	INDUSTOWER	192.10	190.65	0.0076	0.0232	0.0231	0.4413
22-DEC-2022	INEOSSTYRO	782.95	800.20	-0.0218	0.0257	0.0257	0.4910
22-DEC-2022	INFIBEAM	16.60	16.95	-0.0209	0.0324	0.0323	0.6171
22-DEC-2022	INFOBEAN	501.50	512.90	-0.0225	0.0317	0.0317	0.6056
22-DEC-2022	INFOMEDIA	4.95	5.10	-0.0299	0.0610	0.0609	1.1635
22-DEC-2022	INFRABEES	551.70	555.44	-0.0068	0.0112	0.0112	0.2140
22-DEC-2022	INFY	1522.00	1509.55	0.0082	0.0169	0.0168	0.3210
22-DEC-2022	INGERRAND	1807.80	1955.60	-0.0786	0.0237	0.0243	0.4643
22-DEC-2022	INOXGREEN	45.05	47.80	-0.0593	0.0082	0.0092	0.1758
22-DEC-2022	INOXLEISUR	502.00	507.65	-0.0112	0.0232	0.0231	0.4413
22-DEC-2022	INOXWIND	109.55	113.60	-0.0363	0.0328	0.0329	0.6286
22-DEC-2022	INSECTICID	733.95	751.10	-0.0231	0.0217	0.0217	0.4146
22-DEC-2022	INSPIRISYS	55.50	59.90	-0.0763	0.0369	0.0372	0.7107
22-DEC-2022	INTELLECT	431.95	427.75	0.0098	0.0296	0.0295	0.5636
22-DEC-2022	INTENTECH	66.70	69.00	-0.0339	0.0356	0.0356	0.6801
22-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	INTLCONV	55.25	56.10	-0.0153	0.0223	0.0223	0.4260
22-DEC-2022	INVENTURE	2.55	2.65	-0.0385	0.0358	0.0358	0.6840
22-DEC-2022	IOB	30.70	31.35	-0.0210	0.0309	0.0309	0.5903
22-DEC-2022	IOC	75.10	76.40	-0.0172	0.0156	0.0157	0.2999
22-DEC-2022	IOLCP	387.00	399.70	-0.0323	0.0302	0.0302	0.5770
22-DEC-2022	IONEXCHANG	2551.40	2552.45	-0.0004	0.0207	0.0206	0.3936
22-DEC-2022	IPCALAB	878.30	895.30	-0.0192	0.0169	0.0169	0.3229
22-DEC-2022	IPL	241.45	247.75	-0.0258	0.0213	0.0213	0.4069
22-DEC-2022	IRB	298.35	297.55	0.0027	0.0308	0.0308	0.5884
22-DEC-2022	IRBINVIT	66.40	66.59	-0.0029	0.0104	0.0104	0.1987
22-DEC-2022	IRCON	56.20	58.40	-0.0384	0.0233	0.0234	0.4471
22-DEC-2022	IRCTC	640.95	653.55	-0.0195	0.0241	0.0241	0.4604
22-DEC-2022	IRFC	31.25	32.30	-0.0330	0.0190	0.0191	0.3649
22-DEC-2022	IRIS	74.20	77.30	-0.0409	0.0329	0.0330	0.6305
22-DEC-2022	IRISDOREME	259.10	264.65	-0.0212	0.0282	0.0281	0.5368
22-DEC-2022	ISEC	498.00	500.75	-0.0055	0.0213	0.0213	0.4069
22-DEC-2022	ISFT	124.20	123.90	0.0024	0.0325	0.0324	0.6190
22-DEC-2022	ISGEC	477.60	499.50	-0.0448	0.0227	0.0229	0.4375
22-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ISMTLTD	49.65	50.60	-0.0190	0.0363	0.0362	0.6916
22-DEC-2022	ITBEES	29.97	29.91	0.0020	0.0138	0.0138	0.2636
22-DEC-2022	ITC	332.45	335.15	-0.0081	0.0143	0.0143	0.2732
22-DEC-2022	ITDC	346.55	355.00	-0.0241	0.0282	0.0281	0.5368
22-DEC-2022	ITDCEM	122.05	123.30	-0.0102	0.0292	0.0291	0.5560
22-DEC-2022	ITI	107.35	106.10	0.0117	0.0280	0.0280	0.5349
22-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	IVC	7.00	7.65	-0.0888	0.0343	0.0348	0.6649
22-DEC-2022	IVP	123.80	124.35	-0.0044	0.0329	0.0328	0.6266
22-DEC-2022	IVZINGOLD	4880.10	4889.00	-0.0018	0.0105	0.0104	0.1987
22-DEC-2022	IVZINNIFTY	2010.55	2020.35	-0.0049	0.0133	0.0133	0.2541
22-DEC-2022	IWEL	885.30	871.55	0.0157	0.0281	0.0280	0.5349
22-DEC-2022	IZMO	73.60	76.75	-0.0419	0.0318	0.0319	0.6094
22-DEC-2022	J&KBANK	50.30	52.50	-0.0428	0.0312	0.0313	0.5980
22-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	JAGRAN	72.90	73.10	-0.0027	0.0244	0.0244	0.4662
22-DEC-2022	JAGSNPHARM	362.95	372.45	-0.0258	0.0349	0.0349	0.6668
22-DEC-2022	JAIBALAJI	59.55	60.75	-0.0200	0.0324	0.0324	0.6190
22-DEC-2022	JAICORPLTD	145.75	155.30	-0.0635	0.0347	0.0349	0.6668
22-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	JAIPURKURT	104.45	106.70	-0.0213	0.0326	0.0326	0.6228
22-DEC-2022	JAMNAAUTO	103.40	104.45	-0.0101	0.0236	0.0236	0.4509
22-DEC-2022	JASH	850.25	849.90	0.0004	0.0280	0.0279	0.5330
22-DEC-2022	JAYAGROGN	170.70	175.90	-0.0300	0.0289	0.0289	0.5521
22-DEC-2022	JAYBARMARU	157.45	165.85	-0.0520	0.0265	0.0267	0.5101
22-DEC-2022	JAYNECOIND	24.00	24.75	-0.0308	0.0348	0.0348	0.6649
22-DEC-2022	JAYSREETEA	91.90	95.85	-0.0421	0.0242	0.0243	0.4643
22-DEC-2022	JBCHEPHARM	1992.65	2012.05	-0.0097	0.0189	0.0188	0.3592
22-DEC-2022	JBFIND	8.25	8.60	-0.0415	0.0361	0.0361	0.6897
22-DEC-2022	JBMA	493.45	442.20	0.1097	0.0311	0.0319	0.6094
22-DEC-2022	JCHAC	1104.50	1111.95	-0.0067	0.0195	0.0195	0.3725
22-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	JETAIRWAYS	73.80	75.25	-0.0195	0.0286	0.0285	0.5445
22-DEC-2022	JETFREIGHT	19.20	19.75	-0.0282	0.0282	0.0282	0.5388
22-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	JHS	22.10	22.60	-0.0224	0.0318	0.0318	0.6075
22-DEC-2022	JINDALPHOT	300.80	317.75	-0.0548	0.0382	0.0383	0.7317
22-DEC-2022	JINDALPOLY	793.70	821.55	-0.0345	0.0277	0.0277	0.5292
22-DEC-2022	JINDALSAW	97.60	99.95	-0.0238	0.0253	0.0253	0.4834
22-DEC-2022	JINDALSTEL	539.85	547.60	-0.0143	0.0286	0.0286	0.5464
22-DEC-2022	JINDRILL	259.70	274.05	-0.0538	0.0333	0.0335	0.6400
22-DEC-2022	JINDWORLD	448.55	454.70	-0.0136	0.0384	0.0383	0.7317
22-DEC-2022	JISLDVREQS	18.15	18.70	-0.0299	0.0301	0.0301	0.5751
22-DEC-2022	JISLJALEQS	31.85	33.20	-0.0415	0.0329	0.0329	0.6286
22-DEC-2022	JITFINFRA	102.95	105.60	-0.0254	0.0325	0.0325	0.6209
22-DEC-2022	JKCEMENT	3039.45	3003.15	0.0120	0.0217	0.0217	0.4146
22-DEC-2022	JKIL	268.50	266.25	0.0084	0.0284	0.0284	0.5426
22-DEC-2022	JKLAKSHMI	855.30	842.60	0.0150	0.0281	0.0280	0.5349
22-DEC-2022	JKPAPER	415.65	426.60	-0.0260	0.0296	0.0296	0.5655
22-DEC-2022	JKTYRE	185.15	195.65	-0.0552	0.0292	0.0294	0.5617
22-DEC-2022	JMA	66.20	69.40	-0.0472	0.0273	0.0274	0.5235
22-DEC-2022	JMCPROJECT	127.95	133.00	-0.0387	0.0271	0.0271	0.5177
22-DEC-2022	JMFINANCIL	72.90	75.80	-0.0390	0.0244	0.0245	0.4681
22-DEC-2022	JOCIL	183.75	192.15	-0.0447	0.0300	0.0301	0.5751
22-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	JPASSOCIAT	9.90	10.25	-0.0347	0.0402	0.0401	0.7661
22-DEC-2022	JPOLYINVST	447.20	470.75	-0.0513	0.0401	0.0401	0.7661
22-DEC-2022	JPPOWER	7.35	7.55	-0.0268	0.0379	0.0379	0.7241
22-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	JSL	209.80	207.90	0.0091	0.0332	0.0331	0.6324
22-DEC-2022	JSLHISAR	382.40	385.75	-0.0087	0.0311	0.0310	0.5923
22-DEC-2022	JSWENERGY	270.05	268.05	0.0074	0.0300	0.0299	0.5712
22-DEC-2022	JSWHL	4083.75	4194.45	-0.0267	0.0262	0.0262	0.5006
22-DEC-2022	JSWISPL	31.15	31.35	-0.0064	0.0297	0.0296	0.5655
22-DEC-2022	JSWSTEEL	737.55	743.10	-0.0075	0.0224	0.0223	0.4260
22-DEC-2022	JTEKTINDIA	135.10	144.25	-0.0655	0.0297	0.0300	0.5731
22-DEC-2022	JTLIND	307.90	313.30	-0.0174	0.0249	0.0249	0.4757
22-DEC-2022	JUBLFOOD	533.80	521.20	0.0239	0.0230	0.0230	0.4394
22-DEC-2022	JUBLINDS	405.65	410.10	-0.0109	0.0327	0.0326	0.6228
22-DEC-2022	JUBLINGREA	539.10	534.60	0.0084	0.0271	0.0271	0.5177
22-DEC-2022	JUBLPHARMA	391.10	399.85	-0.0221	0.0239	0.0239	0.4566
22-DEC-2022	JUNIORBEES	448.08	451.49	-0.0076	0.0108	0.0108	0.2063
22-DEC-2022	JUSTDIAL	585.40	590.60	-0.0088	0.0282	0.0282	0.5388
22-DEC-2022	JWL	91.55	89.65	0.0210	0.0386	0.0385	0.7355
22-DEC-2022	JYOTHYLAB	202.95	199.50	0.0171	0.0181	0.0181	0.3458
22-DEC-2022	JYOTISTRUC	14.80	15.55	-0.0494	0.0406	0.0406	0.7757
22-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	KABRAEXTRU	470.85	466.50	0.0093	0.0383	0.0382	0.7298
22-DEC-2022	KAJARIACER	1106.45	1099.35	0.0064	0.0204	0.0204	0.3897
22-DEC-2022	KAKATCEM	205.35	210.00	-0.0224	0.0282	0.0282	0.5388
22-DEC-2022	KALPATPOWR	527.55	527.30	0.0005	0.0207	0.0207	0.3955
22-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	KALYANIFRG	248.90	250.80	-0.0076	0.0257	0.0256	0.4891
22-DEC-2022	KALYANKJIL	122.65	123.65	-0.0081	0.0248	0.0247	0.4719
22-DEC-2022	KAMATHOTEL	97.85	102.95	-0.0508	0.0362	0.0363	0.6935
22-DEC-2022	KAMDHENU	311.70	327.30	-0.0488	0.0358	0.0359	0.6859
22-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
22-DEC-2022	KANANIIND	9.00	9.60	-0.0645	0.0407	0.0408	0.7795
22-DEC-2022	KANORICHEM	125.70	128.40	-0.0213	0.0296	0.0296	0.5655
22-DEC-2022	KANPRPLA	92.70	93.40	-0.0075	0.0285	0.0284	0.5426
22-DEC-2022	KANSAINER	425.65	438.00	-0.0286	0.0196	0.0197	0.3764
22-DEC-2022	KAPSTON	118.20	116.95	0.0106	0.0262	0.0262	0.5006
22-DEC-2022	KARMAENG	25.85	27.10	-0.0472	0.0356	0.0356	0.6801
22-DEC-2022	KARURVYSYA	109.20	109.35	-0.0014	0.0283	0.0283	0.5407
22-DEC-2022	KAUSHALYA	4.90	5.15	-0.0498	0.0470	0.0470	0.8979
22-DEC-2022	KAVVERITEL	7.75	8.15	-0.0503	0.0347	0.0348	0.6649
22-DEC-2022	KAYA	312.55	314.90	-0.0075	0.0293	0.0292	0.5579
22-DEC-2022	KAYNES	702.25	703.10	-0.0012	0.0054	0.0054	0.1032
22-DEC-2022	KBCGLOBAL	3.10	3.25	-0.0473	0.0403	0.0404	0.7718
22-DEC-2022	KCP	110.60	110.00	0.0054	0.0257	0.0256	0.4891
22-DEC-2022	KCPSUGIND	27.55	28.10	-0.0198	0.0347	0.0347	0.6629
22-DEC-2022	KDDL	1018.90	1038.00	-0.0186	0.0333	0.0332	0.6343
22-DEC-2022	KEC	459.45	460.00	-0.0012	0.0235	0.0234	0.4471
22-DEC-2022	KECL	66.60	70.10	-0.0512	0.0353	0.0354	0.6763
22-DEC-2022	KEEPLEARN	3.95	3.95	0.0000	0.0775	0.0773	1.4768
22-DEC-2022	KEI	1462.40	1477.20	-0.0101	0.0258	0.0257	0.4910
22-DEC-2022	KELLTONTEC	55.45	56.45	-0.0179	0.0309	0.0308	0.5884
22-DEC-2022	KENNAMET	2205.00	2298.10	-0.0414	0.0235	0.0236	0.4509
22-DEC-2022	KERNEX	297.05	312.70	-0.0513	0.0328	0.0329	0.6286
22-DEC-2022	KESORAMIND	57.65	59.80	-0.0366	0.0296	0.0296	0.5655
22-DEC-2022	KEYFINSERV	95.70	97.30	-0.0166	0.0477	0.0476	0.9094
22-DEC-2022	KHADIM	260.10	256.50	0.0139	0.0317	0.0316	0.6037
22-DEC-2022	KHAICHEM	74.60	77.45	-0.0375	0.0341	0.0341	0.6515
22-DEC-2022	KHAITANLTD	49.35	50.90	-0.0309	0.0332	0.0332	0.6343
22-DEC-2022	KHANDSE	34.45	35.90	-0.0412	0.0374	0.0374	0.7145
22-DEC-2022	KICL	1804.65	1863.05	-0.0318	0.0194	0.0195	0.3725
22-DEC-2022	KILITCH	156.20	154.75	0.0093	0.0292	0.0292	0.5579
22-DEC-2022	KIMS	1498.30	1510.90	-0.0084	0.0195	0.0195	0.3725
22-DEC-2022	KINGFA	1187.20	1226.75	-0.0328	0.0332	0.0332	0.6343
22-DEC-2022	KIOCL	198.25	210.10	-0.0581	0.0319	0.0321	0.6133
22-DEC-2022	KIRIINDUS	483.15	482.00	0.0024	0.0260	0.0260	0.4967
22-DEC-2022	KIRLFER	322.85	324.90	-0.0063	0.0275	0.0274	0.5235
22-DEC-2022	KIRLOSBROS	303.75	307.65	-0.0128	0.0313	0.0312	0.5961
22-DEC-2022	KIRLOSENG	313.65	319.35	-0.0180	0.0304	0.0304	0.5808
22-DEC-2022	KIRLOSIND	1826.00	1824.35	0.0009	0.0248	0.0247	0.4719
22-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	KITEX	177.40	183.30	-0.0327	0.0292	0.0292	0.5579
22-DEC-2022	KKCL	503.05	515.00	-0.0235	0.0280	0.0280	0.5349
22-DEC-2022	KMSUGAR	28.30	29.15	-0.0296	0.0351	0.0351	0.6706
22-DEC-2022	KNRCON	247.85	259.00	-0.0440	0.0213	0.0214	0.4088
22-DEC-2022	KOHINOOR	57.50	59.40	-0.0325	0.0318	0.0318	0.6075
22-DEC-2022	KOKUYOCMLN	78.55	82.90	-0.0539	0.0255	0.0257	0.4910
22-DEC-2022	KOLTEPATIL	269.80	281.05	-0.0409	0.0298	0.0298	0.5693
22-DEC-2022	KOPRAN	147.55	151.80	-0.0284	0.0344	0.0344	0.6572
22-DEC-2022	KOTAKALPHA	28.51	29.02	-0.0177	0.0113	0.0114	0.2178
22-DEC-2022	KOTAKBANK	1826.05	1814.60	0.0063	0.0166	0.0165	0.3152
22-DEC-2022	KOTAKBKETF	430.02	432.54	-0.0058	0.0135	0.0135	0.2579
22-DEC-2022	KOTAKCONS	76.19	76.85	-0.0086	0.0097	0.0097	0.1853
22-DEC-2022	KOTAKGOLD	47.19	47.06	0.0028	0.0074	0.0074	0.1414
22-DEC-2022	KOTAKIT	29.72	29.66	0.0020	0.0133	0.0133	0.2541
22-DEC-2022	KOTAKLOVOL	13.50	13.64	-0.0103	0.0144	0.0144	0.2751
22-DEC-2022	KOTAKMID50	87.24	87.90	-0.0075	0.0121	0.0120	0.2293
22-DEC-2022	KOTAKMNC	19.96	20.11	-0.0075	0.0067	0.0067	0.1280
22-DEC-2022	KOTAKNIFTY	192.92	194.17	-0.0065	0.0098	0.0098	0.1872
22-DEC-2022	KOTAKNV20	101.34	101.14	0.0020	0.0101	0.0101	0.1930
22-DEC-2022	KOTAKPSUBK	410.22	415.40	-0.0125	0.0197	0.0196	0.3745
22-DEC-2022	KOTAKSILVE	67.64	68.38	-0.0109	0.0026	0.0027	0.0516
22-DEC-2022	KOTARISUG	43.75	46.10	-0.0523	0.0356	0.0357	0.6820
22-DEC-2022	KOTHARIPET	66.60	69.30	-0.0397	0.0351	0.0351	0.6706
22-DEC-2022	KOTHARIPRO	130.25	123.85	0.0504	0.0337	0.0338	0.6457
22-DEC-2022	KOVAI	1665.65	1671.80	-0.0037	0.0168	0.0167	0.3191
22-DEC-2022	KPIGREEN	842.50	879.70	-0.0432	0.0344	0.0344	0.6572
22-DEC-2022	KPITTECH	711.05	704.35	0.0095	0.0282	0.0282	0.5388
22-DEC-2022	KPRMILL	515.20	515.25	-0.0001	0.0245	0.0245	0.4681
22-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	KRBL	384.95	411.50	-0.0667	0.0301	0.0304	0.5808
22-DEC-2022	KREBSBIO	110.90	113.35	-0.0219	0.0351	0.0350	0.6687
22-DEC-2022	KRIDHANINF	3.60	3.80	-0.0541	0.0376	0.0377	0.7203
22-DEC-2022	KRISHANA	441.20	447.30	-0.0137	0.0316	0.0316	0.6037
22-DEC-2022	KRITI	74.70	77.25	-0.0336	0.0299	0.0299	0.5712
22-DEC-2022	KRITIKA	13.45	14.00	-0.0401	0.0296	0.0296	0.5655
22-DEC-2022	KRITINUT	49.60	50.65	-0.0209	0.0127	0.0127	0.2426
22-DEC-2022	KRSNAA	477.30	485.90	-0.0179	0.0189	0.0189	0.3611
22-DEC-2022	KSB	1814.20	1883.00	-0.0372	0.0225	0.0226	0.4318
22-DEC-2022	KSCL	548.55	548.70	-0.0003	0.0199	0.0199	0.3802
22-DEC-2022	KSHITIJPOL	26.80	28.20	-0.0509	0.0282	0.0284	0.5426
22-DEC-2022	KSL	349.45	374.10	-0.0682	0.0217	0.0222	0.4241
22-DEC-2022	KSOLVES	412.50	421.65	-0.0219	0.0122	0.0122	0.2331
22-DEC-2022	KTKBANK	142.40	153.15	-0.0728	0.0282	0.0286	0.5464
22-DEC-2022	KUANTUM	137.20	142.80	-0.0400	0.0339	0.0339	0.6477
22-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	L&TFH	87.35	88.70	-0.0153	0.0253	0.0252	0.4814
22-DEC-2022	LAGNAM	59.90	62.20	-0.0377	0.0291	0.0292	0.5579
22-DEC-2022	LAKPRE	6.15	6.05	0.0164	0.0742	0.0741	1.4157
22-DEC-2022	LALPATHLAB	2373.35	2430.30	-0.0237	0.0249	0.0249	0.4757
22-DEC-2022	LAMBODHARA	95.60	99.80	-0.0430	0.0341	0.0342	0.6534
22-DEC-2022	LANCER	202.60	211.30	-0.0420	0.0263	0.0264	0.5044
22-DEC-2022	LAOPALA	378.90	394.15	-0.0395	0.0259	0.0259	0.4948
22-DEC-2022	LASA	33.50	33.30	0.0060	0.0383	0.0382	0.7298
22-DEC-2022	LATENTVIEW	332.00	340.45	-0.0251	0.0240	0.0240	0.4585
22-DEC-2022	LAURUSLABS	391.35	394.20	-0.0073	0.0234	0.0233	0.4451
22-DEC-2022	LAXMICOT	22.70	23.20	-0.0218	0.0309	0.0309	0.5903
22-DEC-2022	LAXMIMACH	12293.00	12733.75	-0.0352	0.0209	0.0210	0.4012
22-DEC-2022	LCCINFOTEC	2.35	2.45	-0.0417	0.0830	0.0828	1.5819
22-DEC-2022	LEMONTREE	77.10	80.35	-0.0413	0.0294	0.0295	0.5636
22-DEC-2022	LFIC	114.85	117.35	-0.0215	0.0417	0.0416	0.7948
22-DEC-2022	LGBBROSLTD	686.20	678.55	0.0112	0.0258	0.0257	0.4910
22-DEC-2022	LGBFORGE	10.60	10.95	-0.0325	0.0378	0.0378	0.7222
22-DEC-2022	LIBAS	18.00	18.95	-0.0514	0.0307	0.0309	0.5903
22-DEC-2022	LIBERTSHOE	268.30	281.90	-0.0494	0.0334	0.0335	0.6400
22-DEC-2022	LICHSGFIN	411.00	411.25	-0.0006	0.0222	0.0221	0.4222
22-DEC-2022	LICI	681.60	701.70	-0.0291	0.0120	0.0122	0.2331
22-DEC-2022	LICNETFGSC	22.60	22.69	-0.0040	0.0083	0.0083	0.1586
22-DEC-2022	LICNETFN50	195.24	196.44	-0.0061	0.0139	0.0139	0.2656
22-DEC-2022	LICNETFSEN	659.26	665.52	-0.0095	0.0128	0.0128	0.2445
22-DEC-2022	LICNFNHGP	194.50	195.75	-0.0064	0.0134	0.0133	0.2541
22-DEC-2022	LIKHITHA	212.50	216.65	-0.0193	0.0293	0.0293	0.5598
22-DEC-2022	LINC	390.55	404.60	-0.0353	0.0335	0.0335	0.6400
22-DEC-2022	LINCOLN	341.45	358.30	-0.0482	0.0225	0.0227	0.4337
22-DEC-2022	LINDEINDIA	3497.25	3343.20	0.0450	0.0239	0.0240	0.4585
22-DEC-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
22-DEC-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
22-DEC-2022	LODHA	1026.95	1036.80	-0.0095	0.0267	0.0266	0.5082
22-DEC-2022	LOKESHMACH	97.60	101.35	-0.0377	0.0380	0.0380	0.7260
22-DEC-2022	LOTUSEYE	83.30	79.35	0.0486	0.0372	0.0373	0.7126
22-DEC-2022	LOVABLE	129.25	135.15	-0.0446	0.0307	0.0308	0.5884
22-DEC-2022	LOYALTEX	718.85	754.40	-0.0483	0.0128	0.0132	0.2522
22-DEC-2022	LPDC	6.75	7.25	-0.0715	0.0411	0.0413	0.7890
22-DEC-2022	LSIL	14.70	15.15	-0.0302	0.0414	0.0413	0.7890
22-DEC-2022	LT	2109.95	2146.30	-0.0171	0.0157	0.0157	0.2999
22-DEC-2022	LTGILTBEES	23.07	23.11	-0.0017	0.0056	0.0056	0.1070
22-DEC-2022	LTIM	4378.50	4424.20	-0.0104	0.0229	0.0229	0.4375
22-DEC-2022	LTTS	3951.40	3957.05	-0.0014	0.0240	0.0239	0.4566
22-DEC-2022	LUMAXIND	1734.50	1795.60	-0.0346	0.0270	0.0270	0.5158
22-DEC-2022	LUMAXTECH	230.20	240.85	-0.0452	0.0296	0.0297	0.5674
22-DEC-2022	LUPIN	766.40	751.35	0.0198	0.0191	0.0191	0.3649
22-DEC-2022	LUXIND	1595.45	1647.80	-0.0323	0.0237	0.0237	0.4528
22-DEC-2022	LXCHEM	292.25	300.20	-0.0268	0.0245	0.0245	0.4681
22-DEC-2022	LYKALABS	134.50	133.90	0.0045	0.0361	0.0360	0.6878
22-DEC-2022	LYPSAGEMS	5.80	6.05	-0.0422	0.0381	0.0382	0.7298
22-DEC-2022	M&M	1233.90	1265.70	-0.0254	0.0186	0.0186	0.3554
22-DEC-2022	M&MFIN	227.85	226.75	0.0048	0.0276	0.0276	0.5273
22-DEC-2022	MAANALU	162.40	171.70	-0.0557	0.0377	0.0378	0.7222
22-DEC-2022	MACPOWER	328.10	334.10	-0.0181	0.0356	0.0355	0.6782
22-DEC-2022	MADHAV	40.80	42.35	-0.0373	0.0317	0.0317	0.6056
22-DEC-2022	MADHUCON	5.65	5.90	-0.0433	0.0341	0.0341	0.6515
22-DEC-2022	MADRASFERT	75.40	83.75	-0.1050	0.0424	0.0429	0.8196
22-DEC-2022	MAESGETF	30.34	30.35	-0.0003	0.0094	0.0094	0.1796
22-DEC-2022	MAFANG	38.08	37.77	0.0082	0.0180	0.0180	0.3439
22-DEC-2022	MAFSETF	18.96	19.04	-0.0042	0.0106	0.0106	0.2025
22-DEC-2022	MAGADSUGAR	307.25	315.45	-0.0263	0.0347	0.0346	0.6610
22-DEC-2022	MAGNUM	18.60	19.65	-0.0549	0.0438	0.0439	0.8387
22-DEC-2022	MAHABANK	28.85	29.95	-0.0374	0.0295	0.0295	0.5636
22-DEC-2022	MAHAPEXLTD	108.85	110.85	-0.0182	0.0398	0.0398	0.7604
22-DEC-2022	MAHASTEEL	66.10	66.65	-0.0083	0.0278	0.0278	0.5311
22-DEC-2022	MAHEPC	101.15	106.50	-0.0515	0.0235	0.0237	0.4528
22-DEC-2022	MAHESHWARI	70.15	72.25	-0.0295	0.0305	0.0305	0.5827
22-DEC-2022	MAHINDCIE	319.85	327.10	-0.0224	0.0262	0.0262	0.5006
22-DEC-2022	MAHKTECH	14.64	14.10	0.0376	0.0234	0.0235	0.4490
22-DEC-2022	MAHLIFE	368.05	369.75	-0.0046	0.0263	0.0263	0.5025
22-DEC-2022	MAHLOG	474.60	470.20	0.0093	0.0258	0.0257	0.4910
22-DEC-2022	MAHSCOOTER	4574.15	4676.70	-0.0222	0.0205	0.0205	0.3917
22-DEC-2022	MAHSEAMLES	304.40	318.20	-0.0443	0.0239	0.0241	0.4604
22-DEC-2022	MAITHANALL	949.65	967.60	-0.0187	0.0280	0.0280	0.5349
22-DEC-2022	MALLCOM	619.75	632.65	-0.0206	0.0201	0.0201	0.3840
22-DEC-2022	MALUPAPER	37.70	38.20	-0.0132	0.0329	0.0329	0.6286
22-DEC-2022	MAM150ETF	11.84	11.96	-0.0101	0.0081	0.0081	0.1548
22-DEC-2022	MAMFGETF	83.30	84.00	-0.0084	0.0087	0.0087	0.1662
22-DEC-2022	MAN50ETF	189.49	190.49	-0.0053	0.0108	0.0108	0.2063
22-DEC-2022	MANAKALUCO	19.65	21.15	-0.0736	0.0339	0.0342	0.6534
22-DEC-2022	MANAKCOAT	17.75	18.05	-0.0168	0.0361	0.0360	0.6878
22-DEC-2022	MANAKSIA	71.40	73.30	-0.0263	0.0295	0.0295	0.5636
22-DEC-2022	MANAKSTEEL	33.50	35.20	-0.0495	0.0342	0.0343	0.6553
22-DEC-2022	MANALIPETC	79.35	81.30	-0.0243	0.0293	0.0292	0.5579
22-DEC-2022	MANAPPURAM	114.10	117.70	-0.0311	0.0248	0.0249	0.4757
22-DEC-2022	MANGALAM	137.15	137.95	-0.0058	0.0298	0.0297	0.5674
22-DEC-2022	MANGCHEFER	85.60	86.00	-0.0047	0.0340	0.0339	0.6477
22-DEC-2022	MANGLMCEM	296.00	306.35	-0.0344	0.0240	0.0241	0.4604
22-DEC-2022	MANINDS	76.80	79.30	-0.0320	0.0289	0.0289	0.5521
22-DEC-2022	MANINFRA	74.70	77.05	-0.0310	0.0284	0.0284	0.5426
22-DEC-2022	MANORAMA	1023.45	1009.60	0.0136	0.0162	0.0162	0.3095
22-DEC-2022	MANORG	488.25	501.80	-0.0274	0.0285	0.0285	0.5445
22-DEC-2022	MANUGRAPH	15.05	15.40	-0.0230	0.0338	0.0337	0.6438
22-DEC-2022	MANXT50	426.74	430.28	-0.0083	0.0119	0.0119	0.2273
22-DEC-2022	MANYAVAR	1296.60	1313.90	-0.0133	0.0178	0.0177	0.3382
22-DEC-2022	MAPMYINDIA	1089.10	1115.35	-0.0238	0.0206	0.0206	0.3936
22-DEC-2022	MARALOVER	60.95	63.10	-0.0347	0.0321	0.0321	0.6133
22-DEC-2022	MARATHON	236.70	251.75	-0.0616	0.0383	0.0385	0.7355
22-DEC-2022	MARICO	522.35	521.70	0.0012	0.0151	0.0151	0.2885
22-DEC-2022	MARINE	31.05	32.30	-0.0395	0.0299	0.0300	0.5731
22-DEC-2022	MARKSANS	60.00	61.20	-0.0198	0.0273	0.0272	0.5197
22-DEC-2022	MARSHALL	26.80	26.85	-0.0019	0.0373	0.0372	0.7107
22-DEC-2022	MARUTI	8334.40	8350.40	-0.0019	0.0174	0.0174	0.3324
22-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	MASFIN	790.05	812.00	-0.0274	0.0284	0.0284	0.5426
22-DEC-2022	MASKINVEST	98.65	103.80	-0.0509	0.0368	0.0369	0.7050
22-DEC-2022	MASPTOP50	25.80	25.77	0.0012	0.0127	0.0127	0.2426
22-DEC-2022	MASTEK	1710.05	1722.30	-0.0071	0.0266	0.0265	0.5063
22-DEC-2022	MATRIMONY	572.40	572.25	0.0003	0.0230	0.0229	0.4375
22-DEC-2022	MAWANASUG	91.65	94.55	-0.0312	0.0367	0.0366	0.6992
22-DEC-2022	MAXHEALTH	447.20	439.55	0.0173	0.0222	0.0221	0.4222
22-DEC-2022	MAXIND	102.50	103.00	-0.0049	0.0222	0.0222	0.4241
22-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	MAXVIL	154.20	160.60	-0.0407	0.0331	0.0332	0.6343
22-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	MAYURUNIQ	407.85	412.85	-0.0122	0.0254	0.0254	0.4853
22-DEC-2022	MAZDA	650.45	659.75	-0.0142	0.0270	0.0270	0.5158
22-DEC-2022	MAZDOCK	791.50	843.35	-0.0635	0.0316	0.0319	0.6094
22-DEC-2022	MBAPL	530.25	538.70	-0.0158	0.0305	0.0305	0.5827
22-DEC-2022	MBECL	3.55	3.70	-0.0414	0.0345	0.0345	0.6591
22-DEC-2022	MBLINFRA	20.25	20.80	-0.0268	0.0371	0.0371	0.7088
22-DEC-2022	MCDOWELL-N	898.05	903.00	-0.0055	0.0189	0.0189	0.3611
22-DEC-2022	MCL	29.05	30.55	-0.0503	0.0360	0.0361	0.6897
22-DEC-2022	MCLEODRUSS	29.60	30.60	-0.0332	0.0384	0.0384	0.7336
22-DEC-2022	MCX	1577.70	1594.00	-0.0103	0.0223	0.0222	0.4241
22-DEC-2022	MEDANTA	446.85	447.25	-0.0009	0.0055	0.0055	0.1051
22-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
22-DEC-2022	MEDICAMEQ	812.30	825.00	-0.0155	0.0307	0.0306	0.5846
22-DEC-2022	MEDICO	322.75	326.30	-0.0109	0.0249	0.0249	0.4757
22-DEC-2022	MEDPLUS	665.30	652.95	0.0187	0.0193	0.0193	0.3687
22-DEC-2022	MEGASOFT	32.95	33.80	-0.0255	0.0343	0.0342	0.6534
22-DEC-2022	MEGASTAR	229.95	241.90	-0.0507	0.0291	0.0292	0.5579
22-DEC-2022	MELSTAR	2.85	2.75	0.0357	0.0507	0.0506	0.9667
22-DEC-2022	MENONBE	88.40	91.40	-0.0334	0.0298	0.0298	0.5693
22-DEC-2022	MEP	17.95	18.80	-0.0463	0.0357	0.0358	0.6840
22-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	MERCATOR	1.15	1.20	-0.0426	0.0380	0.0380	0.7260
22-DEC-2022	METALFORGE	3.90	4.10	-0.0500	0.0284	0.0286	0.5464
22-DEC-2022	METROBRAND	833.35	838.25	-0.0059	0.0212	0.0212	0.4050
22-DEC-2022	METROPOLIS	1331.80	1370.85	-0.0289	0.0256	0.0256	0.4891
22-DEC-2022	MFL	1220.35	1210.75	0.0079	0.0291	0.0291	0.5560
22-DEC-2022	MFSL	689.30	688.75	0.0008	0.0203	0.0203	0.3878
22-DEC-2022	MGEL	33.25	34.90	-0.0484	0.0349	0.0349	0.6668
22-DEC-2022	MGL	865.75	887.55	-0.0249	0.0203	0.0203	0.3878
22-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	MHLXMIRU	228.80	239.80	-0.0470	0.0379	0.0379	0.7241
22-DEC-2022	MHRIL	259.25	267.10	-0.0298	0.0249	0.0249	0.4757
22-DEC-2022	MID150BEES	120.69	121.71	-0.0084	0.0120	0.0119	0.2273
22-DEC-2022	MIDHANI	204.50	215.75	-0.0536	0.0224	0.0227	0.4337
22-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	MINDACORP	215.55	219.00	-0.0159	0.0276	0.0276	0.5273
22-DEC-2022	MINDSPACE	339.86	340.24	-0.0011	0.0097	0.0096	0.1834
22-DEC-2022	MINDTECK	127.85	135.10	-0.0552	0.0364	0.0366	0.6992
22-DEC-2022	MIRCELECTR	17.80	19.30	-0.0809	0.0374	0.0377	0.7203
22-DEC-2022	MIRZAINT	238.30	245.10	-0.0281	0.0386	0.0385	0.7355
22-DEC-2022	MITCON	57.70	59.35	-0.0282	0.0283	0.0283	0.5407
22-DEC-2022	MITTAL	11.40	12.10	-0.0596	0.0373	0.0375	0.7164
22-DEC-2022	MMFL	817.85	830.90	-0.0158	0.0257	0.0256	0.4891
22-DEC-2022	MMP	120.85	123.45	-0.0213	0.0317	0.0317	0.6056
22-DEC-2022	MMTC	36.75	38.80	-0.0543	0.0308	0.0310	0.5923
22-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	MODIRUBBER	69.35	70.65	-0.0186	0.0288	0.0288	0.5502
22-DEC-2022	MODISONLTD	69.25	70.30	-0.0150	0.0272	0.0272	0.5197
22-DEC-2022	MOGSEC	50.19	50.23	-0.0008	0.0087	0.0087	0.1662
22-DEC-2022	MOHEALTH	23.69	23.66	0.0013	0.0100	0.0099	0.1891
22-DEC-2022	MOHITIND	17.35	17.45	-0.0057	0.0385	0.0384	0.7336
22-DEC-2022	MOIL	157.75	163.05	-0.0330	0.0189	0.0190	0.3630
22-DEC-2022	MOKSH	11.70	12.10	-0.0336	0.0345	0.0345	0.6591
22-DEC-2022	MOL	107.60	110.30	-0.0248	0.0255	0.0255	0.4872
22-DEC-2022	MOLDTECH	115.25	116.85	-0.0138	0.0330	0.0330	0.6305
22-DEC-2022	MOLDTKPAC	950.65	960.90	-0.0107	0.0228	0.0228	0.4356
22-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	MOLOWVOL	25.08	25.24	-0.0064	0.0108	0.0108	0.2063
22-DEC-2022	MOM100	33.24	33.59	-0.0105	0.0128	0.0127	0.2426
22-DEC-2022	MOM50	181.95	183.43	-0.0081	0.0112	0.0112	0.2140
22-DEC-2022	MOMENTUM	19.78	20.25	-0.0235	0.0109	0.0110	0.2102
22-DEC-2022	MOMOMENTUM	39.19	39.49	-0.0076	0.0132	0.0132	0.2522
22-DEC-2022	MON100	91.38	91.32	0.0007	0.0149	0.0149	0.2847
22-DEC-2022	MONARCH	335.65	339.15	-0.0104	0.0293	0.0292	0.5579
22-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
22-DEC-2022	MONQ50	52.66	52.13	0.0101	0.0138	0.0138	0.2636
22-DEC-2022	MONTECARLO	638.05	673.75	-0.0544	0.0310	0.0312	0.5961
22-DEC-2022	MOQUALITY	119.74	121.44	-0.0141	0.0145	0.0145	0.2770
22-DEC-2022	MORARJEE	21.70	23.10	-0.0625	0.0365	0.0366	0.6992
22-DEC-2022	MOREPENLAB	36.55	33.00	0.1022	0.0326	0.0333	0.6362
22-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	MOTHERSON	69.00	70.20	-0.0172	0.0220	0.0220	0.4203
22-DEC-2022	MOTILALOFS	703.60	705.85	-0.0032	0.0205	0.0205	0.3917
22-DEC-2022	MOTOGENFIN	26.05	26.45	-0.0152	0.0354	0.0354	0.6763
22-DEC-2022	MOVALUE	47.48	48.55	-0.0223	0.0209	0.0209	0.3993
22-DEC-2022	MPHASIS	1989.15	1959.35	0.0151	0.0220	0.0220	0.4203
22-DEC-2022	MPSLTD	801.40	921.75	-0.1399	0.0257	0.0275	0.5254
22-DEC-2022	MRF	88195.75	88193.45	0.0000	0.0173	0.0173	0.3305
22-DEC-2022	MRO-TEK	57.80	59.85	-0.0349	0.0417	0.0417	0.7967
22-DEC-2022	MRPL	56.15	57.55	-0.0246	0.0350	0.0349	0.6668
22-DEC-2022	MSPL	9.35	9.70	-0.0367	0.0320	0.0320	0.6114
22-DEC-2022	MSTCLTD	289.65	300.10	-0.0354	0.0314	0.0314	0.5999
22-DEC-2022	MSUMI	57.40	57.80	-0.0069	0.0172	0.0172	0.3286
22-DEC-2022	MTARTECH	1558.60	1591.20	-0.0207	0.0243	0.0243	0.4643
22-DEC-2022	MTEDUCARE	7.70	7.90	-0.0256	0.0360	0.0359	0.6859
22-DEC-2022	MTNL	24.60	25.60	-0.0398	0.0372	0.0372	0.7107
22-DEC-2022	MUKANDLTD	119.80	121.30	-0.0124	0.0286	0.0285	0.5445
22-DEC-2022	MUKTAARTS	51.95	54.45	-0.0470	0.0299	0.0300	0.5731
22-DEC-2022	MUNJALAU	45.25	48.85	-0.0766	0.0245	0.0250	0.4776
22-DEC-2022	MUNJALSHOW	96.80	102.30	-0.0553	0.0190	0.0194	0.3706
22-DEC-2022	MURUDCERA	39.95	41.55	-0.0393	0.0342	0.0342	0.6534
22-DEC-2022	MUTHOOTCAP	276.40	278.85	-0.0088	0.0277	0.0276	0.5273
22-DEC-2022	MUTHOOTFIN	1085.60	1089.35	-0.0034	0.0210	0.0209	0.3993
22-DEC-2022	NACLIND	85.60	86.05	-0.0052	0.0277	0.0277	0.5292
22-DEC-2022	NAGREEKCAP	16.75	17.60	-0.0495	0.0469	0.0470	0.8979
22-DEC-2022	NAGREEKEXP	39.20	42.35	-0.0773	0.0399	0.0402	0.7680
22-DEC-2022	NAHARCAP	298.50	310.85	-0.0405	0.0361	0.0361	0.6897
22-DEC-2022	NAHARINDUS	108.25	111.60	-0.0305	0.0319	0.0319	0.6094
22-DEC-2022	NAHARPOLY	259.05	268.45	-0.0356	0.0364	0.0364	0.6954
22-DEC-2022	NAHARSPING	271.40	267.45	0.0147	0.0309	0.0309	0.5903
22-DEC-2022	NAM-INDIA	253.00	256.60	-0.0141	0.0197	0.0196	0.3745
22-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	NARMADA	21.40	21.30	0.0047	0.0122	0.0122	0.2331
22-DEC-2022	NATCOPHARM	559.45	563.50	-0.0072	0.0190	0.0190	0.3630
22-DEC-2022	NATHBIOGEN	158.90	160.55	-0.0103	0.0278	0.0278	0.5311
22-DEC-2022	NATIONALUM	75.65	77.60	-0.0254	0.0270	0.0270	0.5158
22-DEC-2022	NATNLSTEEL	3.70	3.70	0.0000	0.0317	0.0316	0.6037
22-DEC-2022	NAUKRI	4095.20	4146.30	-0.0124	0.0252	0.0251	0.4795
22-DEC-2022	NAVA	213.10	213.10	0.0000	0.0363	0.0362	0.6916
22-DEC-2022	NAVINFLUOR	4158.75	4249.30	-0.0215	0.0219	0.0219	0.4184
22-DEC-2022	NAVKARCORP	57.10	59.60	-0.0429	0.0390	0.0390	0.7451
22-DEC-2022	NAVNETEDUL	121.90	124.65	-0.0223	0.0257	0.0257	0.4910
22-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	NAZARA	549.25	570.25	-0.0375	0.0297	0.0298	0.5693
22-DEC-2022	NBCC	37.15	38.95	-0.0473	0.0268	0.0269	0.5139
22-DEC-2022	NBIFIN	1650.00	1700.15	-0.0299	0.0245	0.0245	0.4681
22-DEC-2022	NCC	81.15	84.00	-0.0345	0.0259	0.0260	0.4967
22-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	NCLIND	170.90	172.75	-0.0108	0.0220	0.0220	0.4203
22-DEC-2022	NDGL	1394.10	1380.30	0.0099	0.0343	0.0342	0.6534
22-DEC-2022	NDL	23.90	24.55	-0.0268	0.0338	0.0337	0.6438
22-DEC-2022	NDRAUTO	509.10	531.60	-0.0432	0.0339	0.0340	0.6496
22-DEC-2022	NDTV	331.65	341.15	-0.0282	0.0441	0.0440	0.8406
22-DEC-2022	NECCLTD	23.90	24.50	-0.0248	0.0370	0.0370	0.7069
22-DEC-2022	NECLIFE	23.95	22.15	0.0781	0.0316	0.0320	0.6114
22-DEC-2022	NELCAST	103.05	106.55	-0.0334	0.0336	0.0336	0.6419
22-DEC-2022	NELCO	669.80	696.55	-0.0392	0.0312	0.0313	0.5980
22-DEC-2022	NEOGEN	1220.00	1239.60	-0.0159	0.0253	0.0253	0.4834
22-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	NESCO	606.65	615.00	-0.0137	0.0191	0.0191	0.3649
22-DEC-2022	NESTLEIND	20306.40	20314.45	-0.0004	0.0130	0.0129	0.2465
22-DEC-2022	NETF	189.78	191.24	-0.0077	0.0135	0.0135	0.2579
22-DEC-2022	NETWORK18	65.55	66.60	-0.0159	0.0347	0.0346	0.6610
22-DEC-2022	NEULANDLAB	1685.55	1668.70	0.0100	0.0357	0.0356	0.6801
22-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	NEWGEN	360.60	361.60	-0.0028	0.0247	0.0247	0.4719
22-DEC-2022	NEXTMEDIA	6.70	7.05	-0.0509	0.0524	0.0524	1.0011
22-DEC-2022	NFL	64.85	70.85	-0.0885	0.0310	0.0315	0.6018
22-DEC-2022	NGIL	92.25	94.60	-0.0252	0.0328	0.0328	0.6266
22-DEC-2022	NGLFINE	1555.05	1605.55	-0.0320	0.0171	0.0172	0.3286
22-DEC-2022	NH	753.75	762.35	-0.0113	0.0195	0.0195	0.3725
22-DEC-2022	NHIT	109.74	109.74	0.0000	0.0058	0.0058	0.1108
22-DEC-2022	NHPC	39.10	39.55	-0.0114	0.0218	0.0218	0.4165
22-DEC-2022	NIACL	117.55	120.85	-0.0277	0.0283	0.0283	0.5407
22-DEC-2022	NIBL	21.10	21.05	0.0024	0.0358	0.0357	0.6820
22-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	NIF100BEES	190.36	191.28	-0.0048	0.0123	0.0122	0.2331
22-DEC-2022	NIFTYBEES	198.55	199.40	-0.0043	0.0101	0.0101	0.1930
22-DEC-2022	NIFTYQLITY	14.57	14.49	0.0055	0.0130	0.0130	0.2484
22-DEC-2022	NIITLTD	301.75	307.60	-0.0192	0.0322	0.0322	0.6152
22-DEC-2022	NILAINFRA	6.50	6.90	-0.0597	0.0370	0.0372	0.7107
22-DEC-2022	NILASPACES	3.60	3.75	-0.0408	0.0380	0.0380	0.7260
22-DEC-2022	NILKAMAL	1858.25	1868.75	-0.0056	0.0190	0.0190	0.3630
22-DEC-2022	NIPPOBATRY	393.45	402.85	-0.0236	0.0326	0.0326	0.6228
22-DEC-2022	NIRAJ	28.95	29.45	-0.0171	0.0249	0.0249	0.4757
22-DEC-2022	NITCO	24.35	26.05	-0.0675	0.0333	0.0335	0.6400
22-DEC-2022	NITINSPIN	190.65	192.70	-0.0107	0.0274	0.0273	0.5216
22-DEC-2022	NITIRAJ	72.35	73.55	-0.0164	0.0305	0.0305	0.5827
22-DEC-2022	NKIND	40.90	39.15	0.0437	0.0435	0.0435	0.8311
22-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	NLCINDIA	84.75	84.90	-0.0018	0.0270	0.0269	0.5139
22-DEC-2022	NMDC	116.90	119.00	-0.0178	0.0250	0.0250	0.4776
22-DEC-2022	NOCIL	231.20	238.65	-0.0317	0.0250	0.0250	0.4776
22-DEC-2022	NOIDATOLL	7.95	8.05	-0.0125	0.0381	0.0380	0.7260
22-DEC-2022	NORBTEAEXP	8.20	8.55	-0.0418	0.0309	0.0310	0.5923
22-DEC-2022	NOVARTIND	669.65	677.25	-0.0113	0.0282	0.0281	0.5368
22-DEC-2022	NPBET	217.62	222.91	-0.0240	0.0147	0.0148	0.2828
22-DEC-2022	NRAIL	284.40	292.00	-0.0264	0.0293	0.0293	0.5598
22-DEC-2022	NRBBEARING	150.80	149.20	0.0107	0.0286	0.0285	0.5445
22-DEC-2022	NSIL	2154.05	2237.75	-0.0381	0.0310	0.0310	0.5923
22-DEC-2022	NTPC	165.90	167.95	-0.0123	0.0165	0.0165	0.3152
22-DEC-2022	NUCLEUS	373.70	383.95	-0.0271	0.0221	0.0221	0.4222
22-DEC-2022	NURECA	525.90	496.40	0.0577	0.0284	0.0287	0.5483
22-DEC-2022	NUVOCO	373.80	381.25	-0.0197	0.0216	0.0216	0.4127
22-DEC-2022	NV20BEES	102.20	102.94	-0.0072	0.0121	0.0120	0.2293
22-DEC-2022	NXTDIGITAL	133.00	127.45	0.0426	0.0321	0.0322	0.6152
22-DEC-2022	NYKAA	151.50	152.70	-0.0079	0.0276	0.0275	0.5254
22-DEC-2022	OAL	434.35	436.20	-0.0043	0.0276	0.0275	0.5254
22-DEC-2022	OBCL	81.95	82.65	-0.0085	0.0239	0.0238	0.4547
22-DEC-2022	OBEROIRLTY	853.80	863.20	-0.0109	0.0239	0.0239	0.4566
22-DEC-2022	OCCL	782.85	781.55	0.0017	0.0210	0.0210	0.4012
22-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0039	0.0039	0.0745
22-DEC-2022	OFSS	3007.50	3024.65	-0.0057	0.0165	0.0165	0.3152
22-DEC-2022	OIL	203.05	204.90	-0.0091	0.0273	0.0273	0.5216
22-DEC-2022	OILCOUNTUB	17.10	17.95	-0.0485	0.0347	0.0348	0.6649
22-DEC-2022	OLECTRA	498.10	515.15	-0.0337	0.0292	0.0293	0.5598
22-DEC-2022	OMAXAUTO	55.00	57.00	-0.0357	0.0369	0.0369	0.7050
22-DEC-2022	OMAXE	74.45	74.95	-0.0067	0.0293	0.0292	0.5579
22-DEC-2022	OMINFRAL	37.25	38.85	-0.0421	0.0344	0.0344	0.6572
22-DEC-2022	OMKARCHEM	15.80	16.40	-0.0373	0.0449	0.0449	0.8578
22-DEC-2022	ONELIFECAP	14.30	15.40	-0.0741	0.0418	0.0421	0.8043
22-DEC-2022	ONEPOINT	15.75	16.30	-0.0343	0.0831	0.0829	1.5838
22-DEC-2022	ONGC	142.25	143.50	-0.0087	0.0229	0.0229	0.4375
22-DEC-2022	ONMOBILE	91.20	95.75	-0.0487	0.0333	0.0334	0.6381
22-DEC-2022	ONWARDTEC	298.10	304.90	-0.0226	0.0314	0.0314	0.5999
22-DEC-2022	OPTIEMUS	293.00	311.65	-0.0617	0.0381	0.0382	0.7298
22-DEC-2022	ORBTEXP	149.20	151.35	-0.0143	0.0364	0.0363	0.6935
22-DEC-2022	ORCHPHARMA	376.55	385.00	-0.0222	0.0259	0.0259	0.4948
22-DEC-2022	ORICONENT	26.80	27.90	-0.0402	0.0308	0.0309	0.5903
22-DEC-2022	ORIENTABRA	28.55	29.15	-0.0208	0.0289	0.0289	0.5521
22-DEC-2022	ORIENTALTL	8.15	8.30	-0.0182	0.0384	0.0383	0.7317
22-DEC-2022	ORIENTBELL	512.70	531.65	-0.0363	0.0355	0.0355	0.6782
22-DEC-2022	ORIENTCEM	124.60	126.30	-0.0136	0.0249	0.0249	0.4757
22-DEC-2022	ORIENTELEC	267.75	275.05	-0.0269	0.0178	0.0179	0.3420
22-DEC-2022	ORIENTHOT	69.60	72.75	-0.0443	0.0304	0.0305	0.5827
22-DEC-2022	ORIENTLTD	60.75	62.40	-0.0268	0.0308	0.0308	0.5884
22-DEC-2022	ORIENTPPR	36.40	37.10	-0.0190	0.0315	0.0314	0.5999
22-DEC-2022	ORISSAMINE	2849.90	2960.75	-0.0382	0.0280	0.0281	0.5368
22-DEC-2022	ORTEL	1.20	1.15	0.0426	0.0807	0.0806	1.5399
22-DEC-2022	ORTINLAB	25.60	25.15	0.0177	0.0332	0.0332	0.6343
22-DEC-2022	OSIAHYPER	254.70	261.65	-0.0269	0.0074	0.0076	0.1452
22-DEC-2022	OSWALAGRO	38.30	38.40	-0.0026	0.0379	0.0378	0.7222
22-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	PAGEIND	43394.30	43255.35	0.0032	0.0185	0.0185	0.3534
22-DEC-2022	PAISALO	78.40	78.05	0.0045	0.0295	0.0294	0.5617
22-DEC-2022	PALASHSECU	136.60	143.75	-0.0510	0.0416	0.0417	0.7967
22-DEC-2022	PALREDTEC	167.50	167.90	-0.0024	0.0365	0.0364	0.6954
22-DEC-2022	PANACEABIO	143.55	151.25	-0.0523	0.0309	0.0311	0.5942
22-DEC-2022	PANACHE	58.20	61.25	-0.0511	0.0369	0.0370	0.7069
22-DEC-2022	PANAMAPET	349.40	368.70	-0.0538	0.0310	0.0311	0.5942
22-DEC-2022	PANSARI	84.40	86.00	-0.0188	0.0309	0.0309	0.5903
22-DEC-2022	PAR	143.85	150.70	-0.0465	0.0286	0.0287	0.5483
22-DEC-2022	PARACABLES	28.85	30.35	-0.0507	0.0408	0.0409	0.7814
22-DEC-2022	PARADEEP	56.45	57.80	-0.0236	0.0196	0.0196	0.3745
22-DEC-2022	PARAGMILK	101.35	101.85	-0.0049	0.0270	0.0269	0.5139
22-DEC-2022	PARAS	583.95	601.00	-0.0288	0.0232	0.0232	0.4432
22-DEC-2022	PARSVNATH	9.40	10.40	-0.1011	0.0365	0.0371	0.7088
22-DEC-2022	PASUPTAC	33.15	34.30	-0.0341	0.0284	0.0284	0.5426
22-DEC-2022	PATANJALI	1158.90	1191.15	-0.0274	0.0316	0.0315	0.6018
22-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	PATELENG	18.35	19.25	-0.0479	0.0325	0.0326	0.6228
22-DEC-2022	PATINTLOG	13.50	13.95	-0.0328	0.0355	0.0355	0.6782
22-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	PAYTM	506.55	517.10	-0.0206	0.0298	0.0297	0.5674
22-DEC-2022	PCBL	127.80	131.65	-0.0297	0.0308	0.0308	0.5884
22-DEC-2022	PCJEWELLER	77.85	77.85	0.0000	0.0345	0.0345	0.6591
22-DEC-2022	PDMJEPAPER	46.25	48.20	-0.0413	0.0307	0.0307	0.5865
22-DEC-2022	PDSL	331.10	340.90	-0.0292	0.0254	0.0254	0.4853
22-DEC-2022	PEARLPOLY	22.85	24.20	-0.0574	0.0428	0.0429	0.8196
22-DEC-2022	PEL	827.55	838.45	-0.0131	0.0268	0.0267	0.5101
22-DEC-2022	PENIND	56.10	57.25	-0.0203	0.0328	0.0327	0.6247
22-DEC-2022	PENINLAND	12.70	13.20	-0.0386	0.0348	0.0348	0.6649
22-DEC-2022	PERSISTENT	3897.05	3908.90	-0.0030	0.0240	0.0239	0.4566
22-DEC-2022	PETRONET	212.50	211.55	0.0045	0.0152	0.0152	0.2904
22-DEC-2022	PFC	137.25	137.60	-0.0025	0.0177	0.0176	0.3362
22-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	PFIZER	4373.10	4434.60	-0.0140	0.0136	0.0136	0.2598
22-DEC-2022	PFOCUS	76.65	79.80	-0.0403	0.0347	0.0348	0.6649
22-DEC-2022	PFS	15.75	16.50	-0.0465	0.0292	0.0293	0.5598
22-DEC-2022	PGEL	1085.60	1101.80	-0.0148	0.0331	0.0330	0.6305
22-DEC-2022	PGHH	13983.55	13967.35	0.0012	0.0136	0.0136	0.2598
22-DEC-2022	PGHL	4103.25	4135.95	-0.0079	0.0146	0.0145	0.2770
22-DEC-2022	PGIL	396.15	407.00	-0.0270	0.0360	0.0359	0.6859
22-DEC-2022	PGINVIT	128.94	129.00	-0.0005	0.0066	0.0066	0.1261
22-DEC-2022	PHARMABEES	12.99	13.06	-0.0054	0.0092	0.0092	0.1758
22-DEC-2022	PHOENIXLTD	1354.55	1383.50	-0.0211	0.0231	0.0231	0.4413
22-DEC-2022	PIDILITIND	2551.75	2565.70	-0.0055	0.0152	0.0151	0.2885
22-DEC-2022	PIIND	3520.90	3524.60	-0.0011	0.0199	0.0198	0.3783
22-DEC-2022	PILANIINVS	1880.55	1921.30	-0.0214	0.0181	0.0181	0.3458
22-DEC-2022	PILITA	8.10	8.40	-0.0364	0.0318	0.0318	0.6075
22-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	PIONDIST	188.65	191.35	-0.0142	0.0231	0.0230	0.4394
22-DEC-2022	PIONEEREMB	41.00	42.05	-0.0253	0.0278	0.0278	0.5311
22-DEC-2022	PITTIENG	307.30	311.55	-0.0137	0.0337	0.0336	0.6419
22-DEC-2022	PIXTRANS	841.35	851.65	-0.0122	0.0170	0.0170	0.3248
22-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	PKTEA	257.55	259.00	-0.0056	0.0271	0.0271	0.5177
22-DEC-2022	PLASTIBLEN	178.55	179.15	-0.0034	0.0228	0.0227	0.4337
22-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	PNB	53.75	53.15	0.0112	0.0262	0.0261	0.4986
22-DEC-2022	PNBGILTS	62.05	63.05	-0.0160	0.0211	0.0211	0.4031
22-DEC-2022	PNBHOUSING	509.35	488.60	0.0416	0.0301	0.0301	0.5751
22-DEC-2022	PNC	40.35	41.30	-0.0233	0.0361	0.0361	0.6897
22-DEC-2022	PNCINFRA	278.20	273.90	0.0156	0.0234	0.0234	0.4471
22-DEC-2022	PODDARHOUS	210.60	222.05	-0.0529	0.0337	0.0338	0.6457
22-DEC-2022	PODDARMENT	260.65	262.95	-0.0088	0.0250	0.0250	0.4776
22-DEC-2022	POKARNA	365.50	378.25	-0.0343	0.0305	0.0305	0.5827
22-DEC-2022	POLICYBZR	450.10	460.10	-0.0220	0.0309	0.0309	0.5903
22-DEC-2022	POLYCAB	2617.05	2669.35	-0.0198	0.0204	0.0204	0.3897
22-DEC-2022	POLYMED	902.30	899.30	0.0033	0.0248	0.0248	0.4738
22-DEC-2022	POLYPLEX	1567.85	1605.35	-0.0236	0.0253	0.0253	0.4834
22-DEC-2022	PONNIERODE	381.10	388.40	-0.0190	0.0354	0.0354	0.6763
22-DEC-2022	POONAWALLA	265.15	274.20	-0.0336	0.0306	0.0306	0.5846
22-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
22-DEC-2022	POWERGRID	215.00	216.05	-0.0049	0.0168	0.0167	0.3191
22-DEC-2022	POWERINDIA	3327.90	3373.25	-0.0135	0.0246	0.0245	0.4681
22-DEC-2022	POWERMECH	1930.00	2019.55	-0.0454	0.0287	0.0288	0.5502
22-DEC-2022	PPAP	230.55	241.60	-0.0468	0.0276	0.0277	0.5292
22-DEC-2022	PPL	161.50	157.80	0.0232	0.0255	0.0255	0.4872
22-DEC-2022	PPLPHARMA	121.40	121.75	-0.0029	0.0149	0.0148	0.2828
22-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	PRAENG	16.15	16.45	-0.0184	0.0327	0.0326	0.6228
22-DEC-2022	PRAJIND	354.00	366.70	-0.0352	0.0277	0.0277	0.5292
22-DEC-2022	PRAKASH	51.85	54.25	-0.0452	0.0285	0.0286	0.5464
22-DEC-2022	PRAKASHSTL	4.85	5.10	-0.0503	0.0479	0.0479	0.9151
22-DEC-2022	PRAXIS	28.20	28.00	0.0071	0.0350	0.0349	0.6668
22-DEC-2022	PRECAM	95.90	100.05	-0.0424	0.0326	0.0326	0.6228
22-DEC-2022	PRECOT	181.60	191.10	-0.0510	0.0301	0.0302	0.5770
22-DEC-2022	PRECWIRE	74.30	70.15	0.0575	0.0332	0.0334	0.6381
22-DEC-2022	PREMEXPLN	410.80	404.60	0.0152	0.0302	0.0302	0.5770
22-DEC-2022	PREMIER	3.20	3.20	0.0000	0.0359	0.0358	0.6840
22-DEC-2022	PREMIERPOL	91.45	96.35	-0.0522	0.0409	0.0410	0.7833
22-DEC-2022	PRESSMN	41.60	43.30	-0.0401	0.0364	0.0364	0.6954
22-DEC-2022	PRESTIGE	451.05	452.90	-0.0041	0.0248	0.0248	0.4738
22-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	PRICOLLTD	206.20	200.35	0.0288	0.0333	0.0333	0.6362
22-DEC-2022	PRIMESECU	100.50	100.50	0.0000	0.0278	0.0277	0.5292
22-DEC-2022	PRINCEPIPE	571.20	580.55	-0.0162	0.0211	0.0211	0.4031
22-DEC-2022	PRITI	152.40	160.35	-0.0509	0.0310	0.0312	0.5961
22-DEC-2022	PRITIKAUTO	15.35	16.30	-0.0600	0.0333	0.0335	0.6400
22-DEC-2022	PRIVISCL	1130.05	1153.55	-0.0206	0.0308	0.0308	0.5884
22-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	PROZONINTU	28.95	31.05	-0.0700	0.0337	0.0340	0.6496
22-DEC-2022	PRSMJOHNSN	106.00	109.75	-0.0348	0.0243	0.0244	0.4662
22-DEC-2022	PRUDENT	908.75	922.50	-0.0150	0.0251	0.0251	0.4795
22-DEC-2022	PSB	33.10	34.80	-0.0501	0.0312	0.0313	0.5980
22-DEC-2022	PSPPROJECT	690.00	684.55	0.0079	0.0258	0.0257	0.4910
22-DEC-2022	PSUBNKBEES	45.81	46.46	-0.0141	0.0194	0.0194	0.3706
22-DEC-2022	PTC	78.60	78.20	0.0051	0.0231	0.0230	0.4394
22-DEC-2022	PTL	31.75	33.20	-0.0447	0.0248	0.0249	0.4757
22-DEC-2022	PUNJABCHEM	1083.40	1120.80	-0.0339	0.0243	0.0243	0.4643
22-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	PURVA	93.90	96.10	-0.0232	0.0312	0.0311	0.5942
22-DEC-2022	PVP	10.10	10.65	-0.0530	0.0536	0.0536	1.0240
22-DEC-2022	PVR	1726.85	1731.45	-0.0027	0.0228	0.0228	0.4356
22-DEC-2022	QGOLDHALF	46.65	46.62	0.0006	0.0074	0.0074	0.1414
22-DEC-2022	QNIFTY	1919.57	1927.27	-0.0040	0.0105	0.0105	0.2006
22-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	QUESS	418.25	434.70	-0.0386	0.0246	0.0247	0.4719
22-DEC-2022	QUICKHEAL	172.70	176.10	-0.0195	0.0253	0.0252	0.4814
22-DEC-2022	RADAAN	1.60	1.50	0.0645	0.0583	0.0584	1.1157
22-DEC-2022	RADHIKAJWE	156.85	163.95	-0.0443	0.0208	0.0209	0.3993
22-DEC-2022	RADICO	1021.60	1036.60	-0.0146	0.0228	0.0228	0.4356
22-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	RADIOCITY	24.40	24.70	-0.0122	0.0163	0.0163	0.3114
22-DEC-2022	RAILTEL	123.05	128.05	-0.0398	0.0230	0.0231	0.4413
22-DEC-2022	RAIN	168.55	174.10	-0.0324	0.0284	0.0285	0.5445
22-DEC-2022	RAINBOW	705.80	725.70	-0.0278	0.0209	0.0210	0.4012
22-DEC-2022	RAJESHEXPO	698.10	742.80	-0.0621	0.0243	0.0246	0.4700
22-DEC-2022	RAJMET	25.90	27.05	-0.0434	0.0247	0.0249	0.4757
22-DEC-2022	RAJRATAN	838.25	880.40	-0.0491	0.0350	0.0351	0.6706
22-DEC-2022	RAJSREESUG	53.10	56.75	-0.0665	0.0387	0.0389	0.7432
22-DEC-2022	RAJTV	48.80	49.00	-0.0041	0.0353	0.0352	0.6725
22-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	RALLIS	235.40	240.25	-0.0204	0.0193	0.0193	0.3687
22-DEC-2022	RAMANEWS	15.05	15.30	-0.0165	0.0266	0.0265	0.5063
22-DEC-2022	RAMAPHO	259.45	275.25	-0.0591	0.0206	0.0209	0.3993
22-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	RAMASTEEL	161.75	171.45	-0.0582	0.0325	0.0326	0.6228
22-DEC-2022	RAMCOCEM	701.95	699.90	0.0029	0.0198	0.0197	0.3764
22-DEC-2022	RAMCOIND	156.95	156.85	0.0006	0.0214	0.0213	0.4069
22-DEC-2022	RAMCOSYS	261.35	261.50	-0.0006	0.0359	0.0358	0.6840
22-DEC-2022	RAMKY	272.10	286.40	-0.0512	0.0377	0.0377	0.7203
22-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	RAMRAT	161.35	167.60	-0.0380	0.0251	0.0252	0.4814
22-DEC-2022	RANASUG	25.15	25.25	-0.0040	0.0360	0.0359	0.6859
22-DEC-2022	RANEENGINE	211.90	215.00	-0.0145	0.0264	0.0263	0.5025
22-DEC-2022	RANEHOLDIN	871.45	877.80	-0.0073	0.0235	0.0235	0.4490
22-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	RATEGAIN	279.25	283.25	-0.0142	0.0271	0.0271	0.5177
22-DEC-2022	RATNAMANI	1935.55	1962.10	-0.0136	0.0207	0.0206	0.3936
22-DEC-2022	RAYMOND	1447.20	1488.65	-0.0282	0.0350	0.0349	0.6668
22-DEC-2022	RBA	114.05	118.00	-0.0340	0.0238	0.0238	0.4547
22-DEC-2022	RBL	693.80	710.45	-0.0237	0.0233	0.0233	0.4451
22-DEC-2022	RBLBANK	162.10	162.75	-0.0040	0.0351	0.0350	0.6687
22-DEC-2022	RCF	114.75	123.95	-0.0771	0.0290	0.0295	0.5636
22-DEC-2022	RECLTD	112.50	110.05	0.0220	0.0173	0.0174	0.3324
22-DEC-2022	REDINGTON	183.50	183.40	0.0005	0.0273	0.0272	0.5197
22-DEC-2022	REFEX	246.85	260.05	-0.0521	0.0389	0.0390	0.7451
22-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	REGENCERAM	23.85	24.40	-0.0228	0.0714	0.0712	1.3603
22-DEC-2022	RELAXO	904.25	914.45	-0.0112	0.0155	0.0155	0.2961
22-DEC-2022	RELCHEMQ	182.25	184.05	-0.0098	0.0155	0.0155	0.2961
22-DEC-2022	RELIANCE	2577.80	2584.50	-0.0026	0.0169	0.0169	0.3229
22-DEC-2022	RELIGARE	165.00	167.70	-0.0162	0.0333	0.0332	0.6343
22-DEC-2022	RELINFRA	135.35	142.50	-0.0515	0.0391	0.0391	0.7470
22-DEC-2022	REMSONSIND	234.75	236.55	-0.0076	0.0324	0.0324	0.6190
22-DEC-2022	RENUKA	55.40	58.00	-0.0459	0.0381	0.0381	0.7279
22-DEC-2022	REPCOHOME	220.70	233.10	-0.0547	0.0339	0.0340	0.6496
22-DEC-2022	REPL	138.35	140.45	-0.0151	0.0223	0.0223	0.4260
22-DEC-2022	REPRO	364.60	382.00	-0.0466	0.0270	0.0272	0.5197
22-DEC-2022	RESPONIND	111.95	114.95	-0.0264	0.0350	0.0349	0.6668
22-DEC-2022	REVATHI	1062.60	1119.65	-0.0523	0.0322	0.0323	0.6171
22-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	RGL	96.30	96.30	0.0000	0.0336	0.0335	0.6400
22-DEC-2022	RHFL	3.40	3.55	-0.0432	0.0396	0.0396	0.7566
22-DEC-2022	RHIM	790.05	804.75	-0.0184	0.0290	0.0289	0.5521
22-DEC-2022	RICOAUTO	76.60	79.95	-0.0428	0.0326	0.0327	0.6247
22-DEC-2022	RIIL	912.75	953.95	-0.0441	0.0345	0.0345	0.6591
22-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	RITCO	160.20	167.60	-0.0452	0.0267	0.0268	0.5120
22-DEC-2022	RITES	327.25	332.65	-0.0164	0.0215	0.0214	0.4088
22-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	RKDL	17.30	18.20	-0.0507	0.0374	0.0375	0.7164
22-DEC-2022	RKEC	43.10	45.15	-0.0465	0.0361	0.0361	0.6897
22-DEC-2022	RKFORGE	250.85	260.55	-0.0379	0.0270	0.0271	0.5177
22-DEC-2022	RMCL	1.90	1.80	0.0541	0.0349	0.0350	0.6687
22-DEC-2022	RML	366.80	370.65	-0.0104	0.0285	0.0284	0.5426
22-DEC-2022	RNAVAL	2.35	2.45	-0.0417	0.0327	0.0327	0.6247
22-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ROHLTD	250.10	269.85	-0.0760	0.0332	0.0336	0.6419
22-DEC-2022	ROLEXRINGS	1778.45	1823.80	-0.0252	0.0217	0.0217	0.4146
22-DEC-2022	ROLLT	1.60	1.65	-0.0308	0.0369	0.0369	0.7050
22-DEC-2022	ROLTA	3.85	4.00	-0.0382	0.0294	0.0295	0.5636
22-DEC-2022	ROML	59.00	61.50	-0.0415	0.0325	0.0326	0.6228
22-DEC-2022	ROSSARI	707.25	729.05	-0.0304	0.0181	0.0182	0.3477
22-DEC-2022	ROSSELLIND	309.65	323.15	-0.0427	0.0400	0.0400	0.7642
22-DEC-2022	ROTO	449.25	448.85	0.0009	0.0157	0.0157	0.2999
22-DEC-2022	ROUTE	1212.65	1254.15	-0.0337	0.0280	0.0280	0.5349
22-DEC-2022	RPGLIFE	835.75	836.45	-0.0008	0.0296	0.0295	0.5636
22-DEC-2022	RPOWER	14.25	15.00	-0.0513	0.0363	0.0364	0.6954
22-DEC-2022	RPPINFRA	38.70	40.10	-0.0355	0.0317	0.0317	0.6056
22-DEC-2022	RPPL	160.10	162.95	-0.0176	0.0318	0.0317	0.6056
22-DEC-2022	RPSGVENT	450.95	464.00	-0.0285	0.0272	0.0272	0.5197
22-DEC-2022	RSSOFTWARE	24.80	25.90	-0.0434	0.0355	0.0355	0.6782
22-DEC-2022	RSWM	186.00	192.45	-0.0341	0.0292	0.0292	0.5579
22-DEC-2022	RSYSTEMS	258.40	260.25	-0.0071	0.0319	0.0318	0.6075
22-DEC-2022	RTNINDIA	41.40	43.90	-0.0586	0.0384	0.0385	0.7355
22-DEC-2022	RTNPOWER	3.90	4.05	-0.0377	0.0340	0.0340	0.6496
22-DEC-2022	RUBYMILLS	195.60	205.90	-0.0513	0.0365	0.0366	0.6992
22-DEC-2022	RUCHINFRA	9.05	9.50	-0.0485	0.0322	0.0323	0.6171
22-DEC-2022	RUCHIRA	125.25	129.95	-0.0368	0.0348	0.0348	0.6649
22-DEC-2022	RUPA	277.50	287.75	-0.0363	0.0278	0.0278	0.5311
22-DEC-2022	RUSHIL	408.20	429.45	-0.0507	0.0344	0.0345	0.6591
22-DEC-2022	RUSTOMJEE	494.80	503.30	-0.0170	0.0053	0.0055	0.1051
22-DEC-2022	RVHL	25.50	26.80	-0.0497	0.0310	0.0311	0.5942
22-DEC-2022	RVNL	66.45	69.90	-0.0506	0.0300	0.0302	0.5770
22-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	S&SPOWER	22.00	23.00	-0.0445	0.0472	0.0472	0.9018
22-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SABEVENTS	5.45	5.55	-0.0182	0.0564	0.0563	1.0756
22-DEC-2022	SADBHAV	14.60	15.35	-0.0501	0.0399	0.0400	0.7642
22-DEC-2022	SADBHIN	5.70	6.00	-0.0513	0.0337	0.0338	0.6457
22-DEC-2022	SAFARI	1610.20	1652.05	-0.0257	0.0263	0.0263	0.5025
22-DEC-2022	SAGARDEEP	27.25	27.70	-0.0164	0.0327	0.0327	0.6247
22-DEC-2022	SAGCEM	245.05	246.35	-0.0053	0.0279	0.0278	0.5311
22-DEC-2022	SAIL	78.70	81.40	-0.0337	0.0259	0.0260	0.4967
22-DEC-2022	SAKAR	218.25	224.90	-0.0300	0.0367	0.0366	0.6992
22-DEC-2022	SAKHTISUG	25.30	27.00	-0.0650	0.0410	0.0411	0.7852
22-DEC-2022	SAKSOFT	110.70	117.05	-0.0558	0.0343	0.0344	0.6572
22-DEC-2022	SAKUMA	17.10	18.15	-0.0596	0.0379	0.0380	0.7260
22-DEC-2022	SALASAR	49.20	51.30	-0.0418	0.0351	0.0351	0.6706
22-DEC-2022	SALONA	244.40	266.85	-0.0879	0.0390	0.0394	0.7527
22-DEC-2022	SALSTEEL	13.60	14.30	-0.0502	0.0340	0.0341	0.6515
22-DEC-2022	SALZERELEC	244.20	253.35	-0.0368	0.0338	0.0338	0.6457
22-DEC-2022	SAMBHAAV	4.00	4.05	-0.0124	0.0394	0.0393	0.7508
22-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SANDESH	816.70	830.90	-0.0172	0.0214	0.0214	0.4088
22-DEC-2022	SANDHAR	225.05	229.45	-0.0194	0.0186	0.0186	0.3554
22-DEC-2022	SANGAMIND	237.85	242.40	-0.0189	0.0330	0.0329	0.6286
22-DEC-2022	SANGHIIND	66.35	69.80	-0.0507	0.0343	0.0344	0.6572
22-DEC-2022	SANGHVIMOV	309.05	305.45	0.0117	0.0318	0.0317	0.6056
22-DEC-2022	SANGINITA	21.80	22.55	-0.0338	0.0329	0.0329	0.6286
22-DEC-2022	SANOFI	5834.15	5802.50	0.0054	0.0117	0.0117	0.2235
22-DEC-2022	SANSERA	740.60	758.65	-0.0241	0.0164	0.0165	0.3152
22-DEC-2022	SANWARIA	0.70	0.75	-0.0690	0.0440	0.0441	0.8425
22-DEC-2022	SAPPHIRE	1349.50	1361.80	-0.0091	0.0210	0.0210	0.4012
22-DEC-2022	SARDAEN	983.65	1013.60	-0.0300	0.0302	0.0302	0.5770
22-DEC-2022	SAREGAMA	376.40	370.90	0.0147	0.0250	0.0250	0.4776
22-DEC-2022	SARLAPOLY	41.00	42.15	-0.0277	0.0286	0.0286	0.5464
22-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SARVESHWAR	80.00	81.20	-0.0149	0.0120	0.0120	0.2293
22-DEC-2022	SASKEN	921.50	937.75	-0.0175	0.0257	0.0256	0.4891
22-DEC-2022	SASTASUNDR	285.20	288.35	-0.0110	0.0312	0.0312	0.5961
22-DEC-2022	SATHAISPAT	2.05	2.15	-0.0476	0.0500	0.0500	0.9552
22-DEC-2022	SATIA	127.20	130.60	-0.0264	0.0300	0.0300	0.5731
22-DEC-2022	SATIN	145.10	148.70	-0.0245	0.0343	0.0343	0.6553
22-DEC-2022	SATINDLTD	64.30	68.80	-0.0676	0.0092	0.0104	0.1987
22-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SBC	14.85	15.25	-0.0266	0.0339	0.0339	0.6477
22-DEC-2022	SBCL	380.20	386.70	-0.0170	0.0342	0.0342	0.6534
22-DEC-2022	SBICARD	786.85	791.65	-0.0061	0.0191	0.0190	0.3630
22-DEC-2022	SBIETFCON	76.85	77.50	-0.0084	0.0090	0.0090	0.1719
22-DEC-2022	SBIETFIT	299.30	298.50	0.0027	0.0135	0.0135	0.2579
22-DEC-2022	SBIETFPB	215.96	217.91	-0.0090	0.0136	0.0136	0.2598
22-DEC-2022	SBIETFQLTY	151.47	152.43	-0.0063	0.0094	0.0094	0.1796
22-DEC-2022	SBILIFE	1244.75	1234.35	0.0084	0.0161	0.0161	0.3076
22-DEC-2022	SBIN	593.40	593.40	0.0000	0.0177	0.0176	0.3362
22-DEC-2022	SCAPDVR	12.75	12.40	0.0278	0.0414	0.0413	0.7890
22-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SCHAEFFLER	2711.75	2710.90	0.0003	0.0222	0.0221	0.4222
22-DEC-2022	SCHAND	163.70	166.85	-0.0191	0.0322	0.0321	0.6133
22-DEC-2022	SCHNEIDER	149.50	153.25	-0.0248	0.0301	0.0301	0.5751
22-DEC-2022	SCI	133.50	135.75	-0.0167	0.0264	0.0264	0.5044
22-DEC-2022	SCPL	560.25	576.50	-0.0286	0.0076	0.0079	0.1509
22-DEC-2022	SDBL	115.60	121.65	-0.0510	0.0339	0.0340	0.6496
22-DEC-2022	SDL24BEES	110.02	109.92	0.0009	0.0021	0.0021	0.0401
22-DEC-2022	SDL26BEES	109.74	109.80	-0.0005	0.0038	0.0038	0.0726
22-DEC-2022	SEAMECLTD	930.65	930.90	-0.0003	0.0335	0.0334	0.6381
22-DEC-2022	SECURCRED	117.00	117.75	-0.0064	0.0149	0.0149	0.2847
22-DEC-2022	SECURKLOUD	61.20	62.20	-0.0162	0.0380	0.0379	0.7241
22-DEC-2022	SEJALLTD	254.05	252.60	0.0057	0.0268	0.0267	0.5101
22-DEC-2022	SELAN	229.95	234.35	-0.0190	0.0344	0.0344	0.6572
22-DEC-2022	SEPC	10.35	11.05	-0.0654	0.0391	0.0393	0.7508
22-DEC-2022	SEPOWER	16.70	17.30	-0.0353	0.0366	0.0366	0.6992
22-DEC-2022	SEQUENT	87.65	86.75	0.0103	0.0323	0.0322	0.6152
22-DEC-2022	SERVOTECH	144.10	151.65	-0.0511	0.0330	0.0331	0.6324
22-DEC-2022	SESHAPAPER	272.70	283.40	-0.0385	0.0289	0.0290	0.5540
22-DEC-2022	SETCO	11.55	12.05	-0.0424	0.0327	0.0328	0.6266
22-DEC-2022	SETF10GILT	205.67	206.30	-0.0031	0.0074	0.0073	0.1395
22-DEC-2022	SETFGOLD	48.21	48.04	0.0035	0.0075	0.0075	0.1433
22-DEC-2022	SETFNIF50	187.68	188.58	-0.0048	0.0099	0.0099	0.1891
22-DEC-2022	SETFNIFBK	425.36	428.19	-0.0066	0.0131	0.0130	0.2484
22-DEC-2022	SETFNN50	442.94	446.99	-0.0091	0.0109	0.0109	0.2082
22-DEC-2022	SETUINFRA	1.70	1.75	-0.0290	0.0409	0.0409	0.7814
22-DEC-2022	SFL	1240.60	1275.15	-0.0275	0.0192	0.0193	0.3687
22-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SGIL	128.05	130.80	-0.0212	0.0266	0.0265	0.5063
22-DEC-2022	SGL	19.50	19.65	-0.0077	0.0326	0.0325	0.6209
22-DEC-2022	SHAHALLOYS	66.05	69.50	-0.0509	0.0389	0.0389	0.7432
22-DEC-2022	SHAILY	1672.10	1616.05	0.0341	0.0193	0.0194	0.3706
22-DEC-2022	SHAKTIPUMP	392.05	402.85	-0.0272	0.0292	0.0292	0.5579
22-DEC-2022	SHALBY	138.55	145.85	-0.0513	0.0254	0.0256	0.4891
22-DEC-2022	SHALPAINTS	129.80	136.95	-0.0536	0.0268	0.0270	0.5158
22-DEC-2022	SHANKARA	659.15	680.65	-0.0321	0.0277	0.0277	0.5292
22-DEC-2022	SHANTI	21.50	22.20	-0.0320	0.0277	0.0277	0.5292
22-DEC-2022	SHANTIGEAR	337.40	360.00	-0.0648	0.0311	0.0314	0.5999
22-DEC-2022	SHARDACROP	446.05	470.60	-0.0536	0.0335	0.0336	0.6419
22-DEC-2022	SHARDAMOTR	725.95	749.75	-0.0323	0.0295	0.0295	0.5636
22-DEC-2022	SHAREINDIA	1202.35	1251.15	-0.0398	0.0254	0.0255	0.4872
22-DEC-2022	SHARIABEES	418.16	420.07	-0.0046	0.0122	0.0122	0.2331
22-DEC-2022	SHEMAROO	162.10	166.00	-0.0238	0.0388	0.0388	0.7413
22-DEC-2022	SHILPAMED	268.15	282.65	-0.0527	0.0260	0.0262	0.5006
22-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SHIVALIK	718.85	744.10	-0.0345	0.0215	0.0216	0.4127
22-DEC-2022	SHIVAMAUTO	26.85	27.90	-0.0384	0.0320	0.0320	0.6114
22-DEC-2022	SHIVAMILLS	89.25	97.00	-0.0833	0.0367	0.0371	0.7088
22-DEC-2022	SHIVATEX	126.50	128.45	-0.0153	0.0341	0.0341	0.6515
22-DEC-2022	SHK	143.10	143.05	0.0003	0.0229	0.0228	0.4356
22-DEC-2022	SHOPERSTOP	669.70	694.65	-0.0366	0.0270	0.0271	0.5177
22-DEC-2022	SHRADHA	62.05	64.85	-0.0441	0.0385	0.0386	0.7375
22-DEC-2022	SHRADHAIND	45.95	45.95	0.0000	0.0036	0.0036	0.0688
22-DEC-2022	SHREDIGCEM	67.20	69.35	-0.0315	0.0241	0.0241	0.4604
22-DEC-2022	SHREECEM	23816.70	23575.85	0.0102	0.0182	0.0181	0.3458
22-DEC-2022	SHREEPUSHK	173.50	179.85	-0.0359	0.0309	0.0309	0.5903
22-DEC-2022	SHREERAMA	12.80	13.35	-0.0421	0.0348	0.0348	0.6649
22-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SHREMINVIT	103.99	103.99	0.0000	0.0025	0.0025	0.0478
22-DEC-2022	SHRENIK	1.70	1.75	-0.0290	0.0368	0.0368	0.7031
22-DEC-2022	SHREYANIND	145.05	148.50	-0.0235	0.0331	0.0330	0.6305
22-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SHREYAS	299.70	293.25	0.0218	0.0361	0.0361	0.6897
22-DEC-2022	SHRIPISTON	1195.05	1257.90	-0.0513	0.0242	0.0244	0.4662
22-DEC-2022	SHRIRAMFIN	1339.40	1369.40	-0.0222	0.0249	0.0249	0.4757
22-DEC-2022	SHRIRAMPPS	74.25	76.00	-0.0233	0.0229	0.0229	0.4375
22-DEC-2022	SHYAMCENT	19.80	20.75	-0.0469	0.0348	0.0349	0.6668
22-DEC-2022	SHYAMMETL	293.10	299.25	-0.0208	0.0178	0.0178	0.3401
22-DEC-2022	SHYAMTEL	9.00	9.35	-0.0382	0.0900	0.0898	1.7156
22-DEC-2022	SICAL	7.70	8.10	-0.0506	0.0360	0.0361	0.6897
22-DEC-2022	SIEMENS	2861.15	2884.50	-0.0081	0.0174	0.0173	0.3305
22-DEC-2022	SIGACHI	263.10	274.20	-0.0413	0.0202	0.0203	0.3878
22-DEC-2022	SIGIND	37.50	38.20	-0.0185	0.0324	0.0324	0.6190
22-DEC-2022	SIKKO	102.70	108.10	-0.0512	0.0415	0.0416	0.7948
22-DEC-2022	SIL	32.85	34.75	-0.0562	0.0326	0.0327	0.6247
22-DEC-2022	SILGO	25.35	25.40	-0.0020	0.0316	0.0316	0.6037
22-DEC-2022	SILINV	351.45	346.95	0.0129	0.0307	0.0306	0.5846
22-DEC-2022	SILLYMONKS	29.40	30.05	-0.0219	0.0400	0.0400	0.7642
22-DEC-2022	SILVER	69.23	69.74	-0.0073	0.0116	0.0115	0.2197
22-DEC-2022	SILVERBEES	66.92	67.39	-0.0070	0.0118	0.0118	0.2254
22-DEC-2022	SILVERTUC	325.40	327.95	-0.0078	0.0161	0.0160	0.3057
22-DEC-2022	SIMBHALS	27.25	28.65	-0.0501	0.0393	0.0393	0.7508
22-DEC-2022	SIMPLEXINF	58.80	61.45	-0.0441	0.0383	0.0383	0.7317
22-DEC-2022	SINTERCOM	102.00	104.00	-0.0194	0.0216	0.0216	0.4127
22-DEC-2022	SINTEX	5.00	5.30	-0.0583	0.0292	0.0294	0.5617
22-DEC-2022	SIRCA	671.40	701.50	-0.0439	0.0290	0.0291	0.5560
22-DEC-2022	SIS	384.60	386.95	-0.0061	0.0181	0.0180	0.3439
22-DEC-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
22-DEC-2022	SITINET	1.85	1.90	-0.0267	0.0464	0.0463	0.8846
22-DEC-2022	SIYSIL	526.25	550.30	-0.0447	0.0311	0.0312	0.5961
22-DEC-2022	SJS	475.50	481.70	-0.0130	0.0221	0.0221	0.4222
22-DEC-2022	SJVN	33.80	35.70	-0.0547	0.0195	0.0198	0.3783
22-DEC-2022	SKFINDIA	4577.90	4509.20	0.0151	0.0195	0.0194	0.3706
22-DEC-2022	SKIPPER	118.50	124.85	-0.0522	0.0365	0.0366	0.6992
22-DEC-2022	SKMEGGPROD	134.75	141.85	-0.0513	0.0314	0.0315	0.6018
22-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SMARTLINK	137.75	143.45	-0.0405	0.0336	0.0337	0.6438
22-DEC-2022	SMCGLOBAL	77.20	78.25	-0.0135	0.0172	0.0172	0.3286
22-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SMLISUZU	668.55	674.05	-0.0082	0.0290	0.0289	0.5521
22-DEC-2022	SMLT	128.30	132.40	-0.0315	0.0307	0.0307	0.5865
22-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SMSLIFE	618.10	656.10	-0.0597	0.0267	0.0270	0.5158
22-DEC-2022	SMSPHARMA	83.00	85.80	-0.0332	0.0287	0.0288	0.5502
22-DEC-2022	SNOWMAN	37.95	37.85	0.0026	0.0290	0.0289	0.5521
22-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SOBHA	560.15	569.65	-0.0168	0.0283	0.0282	0.5388
22-DEC-2022	SOFTTECH	141.50	145.25	-0.0262	0.0258	0.0258	0.4929
22-DEC-2022	SOLARA	449.25	461.25	-0.0264	0.0340	0.0339	0.6477
22-DEC-2022	SOLARINDS	4060.30	4030.30	0.0074	0.0223	0.0222	0.4241
22-DEC-2022	SOMANYCERA	466.75	483.15	-0.0345	0.0229	0.0230	0.4394
22-DEC-2022	SOMATEX	9.65	10.15	-0.0505	0.0361	0.0362	0.6916
22-DEC-2022	SOMICONVEY	39.85	41.45	-0.0394	0.0364	0.0364	0.6954
22-DEC-2022	SONACOMS	423.20	435.90	-0.0296	0.0230	0.0231	0.4413
22-DEC-2022	SONAMCLOCK	45.70	46.50	-0.0174	0.0223	0.0223	0.4260
22-DEC-2022	SONATSOFTW	540.85	533.00	0.0146	0.0222	0.0222	0.4241
22-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
22-DEC-2022	SOTL	291.80	307.45	-0.0522	0.0249	0.0251	0.4795
22-DEC-2022	SOUTHBANK	17.00	17.60	-0.0347	0.0279	0.0279	0.5330
22-DEC-2022	SOUTHWEST	119.15	121.95	-0.0232	0.0296	0.0295	0.5636
22-DEC-2022	SPAL	313.15	325.20	-0.0378	0.0316	0.0317	0.6056
22-DEC-2022	SPANDANA	544.45	570.65	-0.0470	0.0334	0.0335	0.6400
22-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SPARC	215.85	210.60	0.0246	0.0292	0.0291	0.5560
22-DEC-2022	SPCENET	26.10	27.45	-0.0504	0.0318	0.0319	0.6094
22-DEC-2022	SPECIALITY	209.80	220.85	-0.0513	0.0355	0.0356	0.6801
22-DEC-2022	SPENCERS	65.30	67.95	-0.0398	0.0273	0.0274	0.5235
22-DEC-2022	SPIC	67.85	72.30	-0.0635	0.0362	0.0364	0.6954
22-DEC-2022	SPICEJET	37.10	38.95	-0.0487	0.0268	0.0270	0.5158
22-DEC-2022	SPLIL	67.00	70.50	-0.0509	0.0400	0.0400	0.7642
22-DEC-2022	SPLPETRO	762.55	767.70	-0.0067	0.0149	0.0149	0.2847
22-DEC-2022	SPMLINFRA	26.50	27.85	-0.0497	0.0374	0.0375	0.7164
22-DEC-2022	SPORTKING	685.40	684.10	0.0019	0.0188	0.0187	0.3573
22-DEC-2022	SPTL	2.90	3.05	-0.0504	0.0388	0.0389	0.7432
22-DEC-2022	SREEL	198.80	208.40	-0.0472	0.0277	0.0278	0.5311
22-DEC-2022	SRF	2297.45	2298.70	-0.0005	0.0213	0.0213	0.4069
22-DEC-2022	SRHHYPOLTD	485.80	513.55	-0.0556	0.0370	0.0371	0.7088
22-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SRPL	67.25	70.75	-0.0507	0.0334	0.0335	0.6400
22-DEC-2022	SSWL	154.05	157.20	-0.0202	0.0238	0.0238	0.4547
22-DEC-2022	STAR	364.40	366.35	-0.0053	0.0276	0.0276	0.5273
22-DEC-2022	STARCEMENT	107.30	111.45	-0.0379	0.0199	0.0201	0.3840
22-DEC-2022	STARHEALTH	574.00	572.80	0.0021	0.0205	0.0205	0.3917
22-DEC-2022	STARPAPER	184.65	190.95	-0.0335	0.0262	0.0262	0.5006
22-DEC-2022	STARTECK	137.65	131.45	0.0461	0.0230	0.0232	0.4432
22-DEC-2022	STCINDIA	89.60	93.35	-0.0410	0.0351	0.0351	0.6706
22-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	STEELCAS	475.10	500.65	-0.0524	0.0254	0.0257	0.4910
22-DEC-2022	STEELCITY	58.85	59.95	-0.0185	0.0270	0.0270	0.5158
22-DEC-2022	STEELXIND	14.20	14.75	-0.0380	0.0327	0.0327	0.6247
22-DEC-2022	STEL	150.15	157.75	-0.0494	0.0319	0.0320	0.6114
22-DEC-2022	STERTOOLS	245.60	257.50	-0.0473	0.0322	0.0323	0.6171
22-DEC-2022	STLTECH	170.15	173.50	-0.0195	0.0288	0.0288	0.5502
22-DEC-2022	STOVEKRAFT	553.55	564.60	-0.0198	0.0238	0.0238	0.4547
22-DEC-2022	STYLAMIND	1109.85	1118.80	-0.0080	0.0245	0.0244	0.4662
22-DEC-2022	SUBCAPCITY	91.05	95.65	-0.0493	0.0397	0.0398	0.7604
22-DEC-2022	SUBEXLTD	31.95	32.40	-0.0140	0.0375	0.0374	0.7145
22-DEC-2022	SUBROS	301.05	314.80	-0.0447	0.0235	0.0237	0.4528
22-DEC-2022	SUDARSCHEM	387.20	388.60	-0.0036	0.0229	0.0229	0.4375
22-DEC-2022	SUKHJITS	402.45	414.70	-0.0300	0.0092	0.0094	0.1796
22-DEC-2022	SULA	331.20	361.00	-0.0862	0.0000	0.0061	0.1165
22-DEC-2022	SUMEETINDS	5.95	6.55	-0.0961	0.0388	0.0393	0.7508
22-DEC-2022	SUMICHEM	469.85	476.35	-0.0137	0.0205	0.0204	0.3897
22-DEC-2022	SUMIT	31.30	31.55	-0.0080	0.0375	0.0375	0.7164
22-DEC-2022	SUMMITSEC	609.45	630.05	-0.0332	0.0255	0.0255	0.4872
22-DEC-2022	SUNCLAYLTD	5164.95	5230.15	-0.0125	0.0198	0.0198	0.3783
22-DEC-2022	SUNDARAM	2.65	2.70	-0.0187	0.0339	0.0339	0.6477
22-DEC-2022	SUNDARMFIN	2336.80	2368.10	-0.0133	0.0185	0.0185	0.3534
22-DEC-2022	SUNDARMHLD	92.20	93.75	-0.0167	0.0228	0.0228	0.4356
22-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SUNDRMBRAK	310.65	313.60	-0.0095	0.0222	0.0221	0.4222
22-DEC-2022	SUNDRMFAST	941.85	940.25	0.0017	0.0193	0.0192	0.3668
22-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SUNFLAG	99.60	102.10	-0.0248	0.0338	0.0338	0.6457
22-DEC-2022	SUNPHARMA	1010.65	1005.60	0.0050	0.0153	0.0152	0.2904
22-DEC-2022	SUNTECK	346.00	352.80	-0.0195	0.0245	0.0244	0.4662
22-DEC-2022	SUNTV	505.10	505.25	-0.0003	0.0209	0.0208	0.3974
22-DEC-2022	SUPERHOUSE	196.65	200.05	-0.0171	0.0354	0.0354	0.6763
22-DEC-2022	SUPERSPIN	8.80	8.75	0.0057	0.0339	0.0338	0.6457
22-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SUPRAJIT	330.75	333.65	-0.0087	0.0233	0.0232	0.4432
22-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	SUPREMEENG	1.20	1.20	0.0000	0.0313	0.0312	0.5961
22-DEC-2022	SUPREMEIND	2366.90	2427.25	-0.0252	0.0198	0.0198	0.3783
22-DEC-2022	SUPREMEINF	22.15	23.05	-0.0398	0.0393	0.0393	0.7508
22-DEC-2022	SUPRIYA	234.20	242.15	-0.0334	0.0242	0.0243	0.4643
22-DEC-2022	SURANASOL	21.65	22.90	-0.0561	0.0378	0.0379	0.7241
22-DEC-2022	SURANAT&P	10.55	10.85	-0.0280	0.0353	0.0352	0.6725
22-DEC-2022	SURYALAXMI	59.05	60.10	-0.0176	0.0326	0.0326	0.6228
22-DEC-2022	SURYAROSNI	478.60	483.50	-0.0102	0.0310	0.0309	0.5903
22-DEC-2022	SURYODAY	110.15	109.35	0.0073	0.0292	0.0291	0.5560
22-DEC-2022	SUTLEJTEX	59.20	60.90	-0.0283	0.0303	0.0303	0.5789
22-DEC-2022	SUULD	33.65	35.20	-0.0450	0.0348	0.0348	0.6649
22-DEC-2022	SUVEN	61.25	62.95	-0.0274	0.0306	0.0305	0.5827
22-DEC-2022	SUVENPHAR	483.55	486.05	-0.0052	0.0219	0.0219	0.4184
22-DEC-2022	SUVIDHAA	5.00	5.20	-0.0392	0.0336	0.0336	0.6419
22-DEC-2022	SUZLON	9.95	10.20	-0.0248	0.0413	0.0412	0.7871
22-DEC-2022	SVPGLOB	28.40	29.50	-0.0380	0.0335	0.0335	0.6400
22-DEC-2022	SWANENERGY	286.15	293.60	-0.0257	0.0326	0.0326	0.6228
22-DEC-2022	SWARAJENG	1556.70	1590.90	-0.0217	0.0173	0.0173	0.3305
22-DEC-2022	SWELECTES	318.95	326.35	-0.0229	0.0329	0.0329	0.6286
22-DEC-2022	SWSOLAR	263.90	267.30	-0.0128	0.0269	0.0269	0.5139
22-DEC-2022	SYMPHONY	886.15	900.45	-0.0160	0.0178	0.0178	0.3401
22-DEC-2022	SYNCOMF	8.10	7.70	0.0506	0.0034	0.0049	0.0936
22-DEC-2022	SYNGENE	574.70	578.30	-0.0062	0.0183	0.0183	0.3496
22-DEC-2022	SYRMA	268.00	276.95	-0.0329	0.0130	0.0132	0.2522
22-DEC-2022	TAINWALCHM	93.70	98.65	-0.0515	0.0386	0.0387	0.7394
22-DEC-2022	TAJGVK	188.60	201.35	-0.0654	0.0244	0.0247	0.4719
22-DEC-2022	TAKE	22.65	23.65	-0.0432	0.0310	0.0311	0.5942
22-DEC-2022	TALBROAUTO	520.80	541.65	-0.0393	0.0313	0.0313	0.5980
22-DEC-2022	TANLA	707.35	728.60	-0.0296	0.0355	0.0355	0.6782
22-DEC-2022	TANTIACONS	11.20	11.70	-0.0437	0.0520	0.0520	0.9935
22-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	TARAPUR	4.45	4.20	0.0578	0.0390	0.0391	0.7470
22-DEC-2022	TARC	40.95	43.75	-0.0661	0.0281	0.0284	0.5426
22-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	TARMAT	52.75	54.40	-0.0308	0.0369	0.0369	0.7050
22-DEC-2022	TARSONS	675.15	677.30	-0.0032	0.0225	0.0224	0.4280
22-DEC-2022	TASTYBITE	10980.75	11040.05	-0.0054	0.0230	0.0230	0.4394
22-DEC-2022	TATACHEM	940.35	965.65	-0.0265	0.0228	0.0228	0.4356
22-DEC-2022	TATACOFFEE	224.40	228.20	-0.0168	0.0200	0.0199	0.3802
22-DEC-2022	TATACOMM	1265.60	1270.90	-0.0042	0.0220	0.0220	0.4203
22-DEC-2022	TATACONSUM	798.65	802.60	-0.0049	0.0170	0.0170	0.3248
22-DEC-2022	TATAELXSI	6050.90	6202.90	-0.0248	0.0260	0.0260	0.4967
22-DEC-2022	TATAINVEST	2013.45	2082.25	-0.0336	0.0239	0.0240	0.4585
22-DEC-2022	TATAMETALI	752.75	767.20	-0.0190	0.0218	0.0218	0.4165
22-DEC-2022	TATAMOTORS	394.45	402.60	-0.0205	0.0246	0.0246	0.4700
22-DEC-2022	TATAMTRDVR	203.60	208.05	-0.0216	0.0292	0.0291	0.5560
22-DEC-2022	TATAPOWER	208.90	213.80	-0.0232	0.0235	0.0235	0.4490
22-DEC-2022	TATASTEEL	107.65	109.40	-0.0161	0.0240	0.0239	0.4566
22-DEC-2022	TATASTLLP	639.20	653.35	-0.0219	0.0246	0.0246	0.4700
22-DEC-2022	TATVA	2155.00	2199.05	-0.0202	0.0187	0.0187	0.3573
22-DEC-2022	TBZ	70.50	71.85	-0.0190	0.0261	0.0261	0.4986
22-DEC-2022	TCI	607.45	625.45	-0.0292	0.0285	0.0285	0.5445
22-DEC-2022	TCIEXP	1779.50	1812.70	-0.0185	0.0243	0.0243	0.4643
22-DEC-2022	TCNSBRANDS	553.45	576.35	-0.0405	0.0272	0.0273	0.5216
22-DEC-2022	TCPLPACK	1453.05	1460.55	-0.0051	0.0375	0.0374	0.7145
22-DEC-2022	TCS	3259.70	3268.55	-0.0027	0.0144	0.0144	0.2751
22-DEC-2022	TDPOWERSYS	117.85	122.85	-0.0416	0.0324	0.0325	0.6209
22-DEC-2022	TEAMLEASE	2490.05	2514.35	-0.0097	0.0235	0.0235	0.4490
22-DEC-2022	TECH	29.20	29.30	-0.0034	0.0124	0.0123	0.2350
22-DEC-2022	TECHIN	10.70	11.10	-0.0367	0.0425	0.0425	0.8120
22-DEC-2022	TECHM	1015.80	1026.05	-0.0100	0.0191	0.0190	0.3630
22-DEC-2022	TECHNOE	317.80	321.10	-0.0103	0.0232	0.0232	0.4432
22-DEC-2022	TEGA	589.05	585.10	0.0067	0.0187	0.0187	0.3573
22-DEC-2022	TEJASNET	567.55	595.55	-0.0482	0.0312	0.0313	0.5980
22-DEC-2022	TEMBO	103.30	105.35	-0.0197	0.0316	0.0316	0.6037
22-DEC-2022	TERASOFT	43.50	44.50	-0.0227	0.0388	0.0387	0.7394
22-DEC-2022	TEXINFRA	56.25	58.75	-0.0435	0.0245	0.0247	0.4719
22-DEC-2022	TEXMOPIPES	55.60	58.20	-0.0457	0.0311	0.0312	0.5961
22-DEC-2022	TEXRAIL	53.50	55.65	-0.0394	0.0338	0.0339	0.6477
22-DEC-2022	TFCILTD	81.55	82.40	-0.0104	0.0312	0.0311	0.5942
22-DEC-2022	TFL	10.20	10.70	-0.0479	0.0385	0.0385	0.7355
22-DEC-2022	TGBHOTELS	12.85	13.50	-0.0493	0.0360	0.0361	0.6897
22-DEC-2022	THANGAMAYL	993.20	1000.85	-0.0077	0.0253	0.0252	0.4814
22-DEC-2022	THEINVEST	84.70	87.90	-0.0371	0.0292	0.0293	0.5598
22-DEC-2022	THEMISMED	1301.60	1292.35	0.0071	0.0311	0.0310	0.5923
22-DEC-2022	THERMAX	1912.70	1914.10	-0.0007	0.0229	0.0228	0.4356
22-DEC-2022	THOMASCOOK	71.00	75.05	-0.0555	0.0280	0.0282	0.5388
22-DEC-2022	THOMASCOTT	43.25	45.65	-0.0540	0.0502	0.0502	0.9591
22-DEC-2022	THYROCARE	623.80	700.85	-0.1165	0.0236	0.0249	0.4757
22-DEC-2022	TI	96.20	97.15	-0.0098	0.0294	0.0293	0.5598
22-DEC-2022	TIDEWATER	1002.80	1007.35	-0.0045	0.0219	0.0219	0.4184
22-DEC-2022	TIIL	909.00	911.95	-0.0032	0.0322	0.0321	0.6133
22-DEC-2022	TIINDIA	2925.70	2900.25	0.0087	0.0266	0.0266	0.5082
22-DEC-2022	TIJARIA	6.70	6.90	-0.0294	0.0335	0.0335	0.6400
22-DEC-2022	TIL	159.30	152.20	0.0456	0.0358	0.0358	0.6840
22-DEC-2022	TIMESGTY	52.45	56.10	-0.0673	0.0412	0.0414	0.7909
22-DEC-2022	TIMETECHNO	84.90	87.10	-0.0256	0.0301	0.0301	0.5751
22-DEC-2022	TIMKEN	3283.65	3299.40	-0.0048	0.0273	0.0272	0.5197
22-DEC-2022	TINPLATE	316.40	320.90	-0.0141	0.0266	0.0266	0.5082
22-DEC-2022	TIPSFILMS	430.30	462.30	-0.0717	0.0304	0.0307	0.5865
22-DEC-2022	TIPSINDLTD	1784.95	1828.95	-0.0244	0.0284	0.0284	0.5426
22-DEC-2022	TIRUMALCHM	205.05	202.00	0.0150	0.0312	0.0312	0.5961
22-DEC-2022	TIRUPATIFL	22.55	23.35	-0.0349	0.0295	0.0295	0.5636
22-DEC-2022	TITAN	2483.00	2489.60	-0.0027	0.0178	0.0178	0.3401
22-DEC-2022	TMB	496.70	493.40	0.0067	0.0073	0.0073	0.1395
22-DEC-2022	TNIDETF	55.12	55.73	-0.0110	0.0093	0.0093	0.1777
22-DEC-2022	TNPETRO	89.95	92.40	-0.0269	0.0271	0.0271	0.5177
22-DEC-2022	TNPL	241.40	246.40	-0.0205	0.0270	0.0269	0.5139
22-DEC-2022	TNTELE	7.40	7.50	-0.0134	0.0418	0.0417	0.7967
22-DEC-2022	TOKYOPLAST	96.85	98.75	-0.0194	0.0312	0.0311	0.5942
22-DEC-2022	TORNTPHARM	1585.95	1583.00	0.0019	0.0166	0.0165	0.3152
22-DEC-2022	TORNTPOWER	498.85	509.15	-0.0204	0.0187	0.0187	0.3573
22-DEC-2022	TOTAL	161.15	158.55	0.0163	0.0396	0.0395	0.7546
22-DEC-2022	TOUCHWOOD	100.30	102.90	-0.0256	0.0320	0.0320	0.6114
22-DEC-2022	TPLPLASTEH	28.10	29.70	-0.0554	0.0384	0.0385	0.7355
22-DEC-2022	TRACXN	84.40	82.75	0.0197	0.0195	0.0195	0.3725
22-DEC-2022	TREEHOUSE	18.55	19.40	-0.0448	0.0385	0.0385	0.7355
22-DEC-2022	TREJHARA	66.10	70.25	-0.0609	0.0371	0.0372	0.7107
22-DEC-2022	TRENT	1332.40	1366.45	-0.0252	0.0213	0.0213	0.4069
22-DEC-2022	TRF	162.35	165.90	-0.0216	0.0355	0.0355	0.6782
22-DEC-2022	TRIDENT	33.00	34.05	-0.0313	0.0271	0.0271	0.5177
22-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	TRIGYN	92.40	95.95	-0.0377	0.0335	0.0335	0.6400
22-DEC-2022	TRIL	53.80	57.65	-0.0691	0.0400	0.0402	0.7680
22-DEC-2022	TRITURBINE	265.80	285.65	-0.0720	0.0292	0.0296	0.5655
22-DEC-2022	TRIVENI	276.70	293.10	-0.0576	0.0340	0.0342	0.6534
22-DEC-2022	TRU	77.00	75.40	0.0210	0.0336	0.0335	0.6400
22-DEC-2022	TTKHLTCARE	1005.25	1024.95	-0.0194	0.0275	0.0274	0.5235
22-DEC-2022	TTKPRESTIG	799.90	807.65	-0.0096	0.0209	0.0208	0.3974
22-DEC-2022	TTL	82.80	85.25	-0.0292	0.0322	0.0322	0.6152
22-DEC-2022	TTML	87.30	91.85	-0.0508	0.0392	0.0392	0.7489
22-DEC-2022	TV18BRDCST	36.80	37.30	-0.0135	0.0347	0.0346	0.6610
22-DEC-2022	TVSELECT	276.30	281.85	-0.0199	0.0327	0.0326	0.6228
22-DEC-2022	TVSMOTOR	1039.00	1033.35	0.0055	0.0196	0.0195	0.3725
22-DEC-2022	TVSSRICHAK	3223.65	3152.80	0.0222	0.0248	0.0248	0.4738
22-DEC-2022	TVTODAY	232.35	239.15	-0.0288	0.0248	0.0248	0.4738
22-DEC-2022	TVVISION	3.50	3.35	0.0438	0.0630	0.0630	1.2036
22-DEC-2022	TWL	193.45	196.60	-0.0162	0.0310	0.0310	0.5923
22-DEC-2022	UBL	1719.00	1710.40	0.0050	0.0164	0.0163	0.3114
22-DEC-2022	UCALFUEL	124.20	128.35	-0.0329	0.0257	0.0257	0.4910
22-DEC-2022	UCOBANK	32.75	31.85	0.0279	0.0302	0.0302	0.5770
22-DEC-2022	UDAICEMENT	30.30	31.55	-0.0404	0.0200	0.0201	0.3840
22-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	UFLEX	552.40	563.85	-0.0205	0.0232	0.0232	0.4432
22-DEC-2022	UFO	90.00	94.65	-0.0504	0.0264	0.0265	0.5063
22-DEC-2022	UGARSUGAR	95.90	100.65	-0.0483	0.0378	0.0379	0.7241
22-DEC-2022	UGROCAP	146.55	152.10	-0.0372	0.0237	0.0238	0.4547
22-DEC-2022	UJAAS	2.90	2.95	-0.0171	0.0309	0.0308	0.5884
22-DEC-2022	UJJIVAN	258.85	281.05	-0.0823	0.0304	0.0309	0.5903
22-DEC-2022	UJJIVANSFB	27.25	29.35	-0.0742	0.0281	0.0285	0.5445
22-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ULTRACEMCO	7012.30	6950.70	0.0088	0.0166	0.0166	0.3171
22-DEC-2022	UMAEXPORTS	45.75	47.80	-0.0438	0.0231	0.0232	0.4432
22-DEC-2022	UMANGDAIRY	62.15	61.65	0.0081	0.0302	0.0302	0.5770
22-DEC-2022	UMESLTD	4.75	4.90	-0.0311	0.0543	0.0542	1.0355
22-DEC-2022	UNICHEMLAB	293.40	305.35	-0.0399	0.0316	0.0317	0.6056
22-DEC-2022	UNIDT	251.20	262.50	-0.0440	0.0324	0.0324	0.6190
22-DEC-2022	UNIENTER	144.45	139.30	0.0363	0.0247	0.0248	0.4738
22-DEC-2022	UNIINFO	20.50	21.20	-0.0336	0.0316	0.0316	0.6037
22-DEC-2022	UNIONBANK	76.15	81.20	-0.0642	0.0279	0.0282	0.5388
22-DEC-2022	UNIPARTS	563.25	563.75	-0.0009	0.0045	0.0045	0.0860
22-DEC-2022	UNITECH	1.85	1.85	0.0000	0.0338	0.0338	0.6457
22-DEC-2022	UNITEDPOLY	134.25	141.30	-0.0512	0.0395	0.0396	0.7566
22-DEC-2022	UNITEDTEA	281.15	286.40	-0.0185	0.0245	0.0244	0.4662
22-DEC-2022	UNIVASTU	82.50	87.40	-0.0577	0.0417	0.0418	0.7986
22-DEC-2022	UNIVCABLES	258.15	271.35	-0.0499	0.0295	0.0296	0.5655
22-DEC-2022	UNIVPHOTO	522.30	536.50	-0.0268	0.0395	0.0394	0.7527
22-DEC-2022	UNOMINDA	531.35	540.05	-0.0162	0.0238	0.0237	0.4528
22-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1166	0.1163	2.2219
22-DEC-2022	UPL	729.35	754.90	-0.0344	0.0199	0.0200	0.3821
22-DEC-2022	URJA	9.65	10.15	-0.0505	0.0335	0.0336	0.6419
22-DEC-2022	USHAMART	139.95	138.80	0.0083	0.0332	0.0331	0.6324
22-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	UTIAMC	858.90	884.90	-0.0298	0.0246	0.0246	0.4700
22-DEC-2022	UTIBANKETF	42.58	43.29	-0.0165	0.0128	0.0128	0.2445
22-DEC-2022	UTINEXT50	44.59	44.70	-0.0025	0.0182	0.0182	0.3477
22-DEC-2022	UTINIFTETF	1927.01	1944.54	-0.0091	0.0123	0.0122	0.2331
22-DEC-2022	UTISENSETF	645.44	649.16	-0.0057	0.0110	0.0110	0.2102
22-DEC-2022	UTISXN50	50.52	51.84	-0.0258	0.0178	0.0178	0.3401
22-DEC-2022	UTTAMSUGAR	264.05	274.45	-0.0386	0.0376	0.0376	0.7183
22-DEC-2022	V2RETAIL	92.25	93.65	-0.0151	0.0299	0.0298	0.5693
22-DEC-2022	VADILALIND	2561.70	2680.15	-0.0452	0.0295	0.0296	0.5655
22-DEC-2022	VAIBHAVGBL	324.90	329.35	-0.0136	0.0272	0.0272	0.5197
22-DEC-2022	VAISHALI	147.80	151.90	-0.0274	0.0365	0.0364	0.6954
22-DEC-2022	VAKRANGEE	27.00	27.55	-0.0202	0.0358	0.0358	0.6840
22-DEC-2022	VALIANTORG	597.10	612.15	-0.0249	0.0305	0.0304	0.5808
22-DEC-2022	VARDHACRLC	52.10	54.30	-0.0414	0.0282	0.0283	0.5407
22-DEC-2022	VARDMNPOLY	19.15	19.55	-0.0207	0.0310	0.0310	0.5923
22-DEC-2022	VARROC	300.20	300.10	0.0003	0.0296	0.0295	0.5636
22-DEC-2022	VASCONEQ	32.55	33.85	-0.0392	0.0358	0.0358	0.6840
22-DEC-2022	VASWANI	17.80	18.40	-0.0332	0.0400	0.0399	0.7623
22-DEC-2022	VBL	1380.50	1371.05	0.0069	0.0253	0.0253	0.4834
22-DEC-2022	VCL	5.90	6.00	-0.0168	0.0349	0.0348	0.6649
22-DEC-2022	VEDL	302.05	303.20	-0.0038	0.0282	0.0281	0.5368
22-DEC-2022	VENKEYS	1864.65	1905.35	-0.0216	0.0261	0.0261	0.4986
22-DEC-2022	VENUSPIPES	735.50	744.70	-0.0124	0.0157	0.0157	0.2999
22-DEC-2022	VENUSREM	181.05	180.65	0.0022	0.0337	0.0336	0.6419
22-DEC-2022	VERANDA	256.90	266.05	-0.0350	0.0239	0.0239	0.4566
22-DEC-2022	VERTOZ	217.60	229.05	-0.0513	0.0379	0.0380	0.7260
22-DEC-2022	VESUVIUS	1605.45	1677.10	-0.0437	0.0227	0.0228	0.4356
22-DEC-2022	VETO	104.25	108.25	-0.0377	0.0308	0.0308	0.5884
22-DEC-2022	VGUARD	267.70	270.95	-0.0121	0.0186	0.0185	0.3534
22-DEC-2022	VHL	2884.45	2965.90	-0.0278	0.0278	0.0278	0.5311
22-DEC-2022	VIDHIING	351.15	350.85	0.0009	0.0273	0.0272	0.5197
22-DEC-2022	VIJAYA	448.70	478.30	-0.0639	0.0256	0.0259	0.4948
22-DEC-2022	VIJIFIN	2.70	2.85	-0.0541	0.0449	0.0449	0.8578
22-DEC-2022	VIKASECO	3.35	3.45	-0.0294	0.0376	0.0376	0.7183
22-DEC-2022	VIKASLIFE	4.35	4.65	-0.0667	0.0334	0.0336	0.6419
22-DEC-2022	VIKASPROP	0.80	0.80	0.0000	0.0399	0.0398	0.7604
22-DEC-2022	VIKASWSP	1.85	1.85	0.0000	0.0303	0.0302	0.5770
22-DEC-2022	VIMTALABS	456.20	460.95	-0.0104	0.0306	0.0306	0.5846
22-DEC-2022	VINATIORGA	1952.10	1987.30	-0.0179	0.0201	0.0201	0.3840
22-DEC-2022	VINDHYATEL	1524.35	1600.20	-0.0486	0.0257	0.0259	0.4948
22-DEC-2022	VINEETLAB	59.25	60.80	-0.0258	0.0340	0.0340	0.6496
22-DEC-2022	VINNY	127.20	125.75	0.0115	0.0112	0.0112	0.2140
22-DEC-2022	VINYLINDIA	453.20	477.05	-0.0513	0.0384	0.0385	0.7355
22-DEC-2022	VIPCLOTHNG	46.60	49.05	-0.0512	0.0316	0.0318	0.6075
22-DEC-2022	VIPIND	682.45	690.55	-0.0118	0.0239	0.0239	0.4566
22-DEC-2022	VIPULLTD	15.45	15.50	-0.0032	0.0312	0.0311	0.5942
22-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0023	0.0023	0.0439
22-DEC-2022	VISAKAIND	427.80	429.40	-0.0037	0.0245	0.0244	0.4662
22-DEC-2022	VISASTEEL	14.60	15.25	-0.0436	0.0340	0.0340	0.6496
22-DEC-2022	VISESHINFO	0.55	0.55	0.0000	0.0746	0.0744	1.4214
22-DEC-2022	VISHAL	20.10	20.85	-0.0366	0.0285	0.0285	0.5445
22-DEC-2022	VISHNU	1487.80	1540.75	-0.0350	0.0297	0.0297	0.5674
22-DEC-2022	VISHWARAJ	17.65	18.35	-0.0389	0.0277	0.0278	0.5311
22-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0028	0.0028	0.0535
22-DEC-2022	VIVIDHA	1.10	1.15	-0.0445	0.0513	0.0513	0.9801
22-DEC-2022	VIVIMEDLAB	10.95	11.10	-0.0136	0.0366	0.0365	0.6973
22-DEC-2022	VLSFINANCE	128.90	131.30	-0.0184	0.0268	0.0268	0.5120
22-DEC-2022	VMART	2946.10	2954.30	-0.0028	0.0217	0.0217	0.4146
22-DEC-2022	VOLTAMP	2466.10	2497.75	-0.0128	0.0262	0.0262	0.5006
22-DEC-2022	VOLTAS	807.35	813.70	-0.0078	0.0187	0.0187	0.3573
22-DEC-2022	VRLLOG	528.80	541.75	-0.0242	0.0282	0.0282	0.5388
22-DEC-2022	VSSL	283.55	299.10	-0.0534	0.0269	0.0271	0.5177
22-DEC-2022	VSTIND	3307.70	3393.15	-0.0255	0.0139	0.0140	0.2675
22-DEC-2022	VSTTILLERS	2270.10	2397.85	-0.0547	0.0220	0.0223	0.4260
22-DEC-2022	VTL	308.15	326.75	-0.0586	0.0273	0.0275	0.5254
22-DEC-2022	WABAG	323.55	330.15	-0.0202	0.0269	0.0269	0.5139
22-DEC-2022	WALCHANNAG	67.55	68.95	-0.0205	0.0328	0.0327	0.6247
22-DEC-2022	WANBURY	43.25	44.80	-0.0352	0.0277	0.0278	0.5311
22-DEC-2022	WATERBASE	73.75	76.90	-0.0418	0.0222	0.0224	0.4280
22-DEC-2022	WEALTH	354.00	350.10	0.0111	0.0320	0.0319	0.6094
22-DEC-2022	WEBELSOLAR	93.10	97.90	-0.0503	0.0347	0.0348	0.6649
22-DEC-2022	WEIZMANIND	94.30	103.20	-0.0902	0.0453	0.0456	0.8712
22-DEC-2022	WELCORP	217.25	217.25	0.0000	0.0308	0.0308	0.5884
22-DEC-2022	WELENT	159.40	163.45	-0.0251	0.0291	0.0290	0.5540
22-DEC-2022	WELINV	278.20	290.15	-0.0421	0.0348	0.0348	0.6649
22-DEC-2022	WELSPUNIND	72.75	74.15	-0.0191	0.0287	0.0286	0.5464
22-DEC-2022	WENDT	7374.95	7442.80	-0.0092	0.0237	0.0236	0.4509
22-DEC-2022	WESTLIFE	768.90	753.50	0.0202	0.0209	0.0209	0.3993
22-DEC-2022	WEWIN	44.10	45.15	-0.0235	0.0225	0.0225	0.4299
22-DEC-2022	WFL	208.40	213.75	-0.0253	0.0328	0.0327	0.6247
22-DEC-2022	WHEELS	565.45	577.85	-0.0217	0.0229	0.0229	0.4375
22-DEC-2022	WHIRLPOOL	1488.95	1495.60	-0.0045	0.0164	0.0164	0.3133
22-DEC-2022	WILLAMAGOR	20.45	22.35	-0.0888	0.1009	0.1008	1.9258
22-DEC-2022	WINDLAS	244.80	249.90	-0.0206	0.0185	0.0185	0.3534
22-DEC-2022	WINDMACHIN	42.70	44.75	-0.0469	0.0370	0.0371	0.7088
22-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	WINPRO	3.95	4.05	-0.0250	0.0352	0.0352	0.6725
22-DEC-2022	WIPL	87.70	91.60	-0.0435	0.0270	0.0271	0.5177
22-DEC-2022	WIPRO	388.75	389.50	-0.0019	0.0170	0.0170	0.3248
22-DEC-2022	WOCKPHARMA	236.35	228.65	0.0331	0.0280	0.0280	0.5349
22-DEC-2022	WONDERLA	328.15	347.50	-0.0573	0.0288	0.0290	0.5540
22-DEC-2022	WORTH	107.20	111.90	-0.0429	0.0313	0.0313	0.5980
22-DEC-2022	WSTCSTPAPR	519.05	544.15	-0.0472	0.0295	0.0296	0.5655
22-DEC-2022	XCHANGING	65.95	67.90	-0.0291	0.0301	0.0301	0.5751
22-DEC-2022	XELPMOC	131.80	134.95	-0.0236	0.0319	0.0318	0.6075
22-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
22-DEC-2022	XPROINDIA	645.50	667.95	-0.0342	0.0335	0.0335	0.6400
22-DEC-2022	YAARI	18.35	19.65	-0.0684	0.0453	0.0455	0.8693
22-DEC-2022	YESBANK	18.95	19.85	-0.0464	0.0327	0.0327	0.6247
22-DEC-2022	YUKEN	481.15	493.30	-0.0249	0.0204	0.0204	0.3897
22-DEC-2022	ZEEL	245.20	247.25	-0.0083	0.0299	0.0299	0.5712
22-DEC-2022	ZEELEARN	7.05	7.15	-0.0141	0.0345	0.0344	0.6572
22-DEC-2022	ZEEMEDIA	14.85	15.35	-0.0331	0.0325	0.0325	0.6209
22-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ZENITHEXPO	86.80	91.20	-0.0494	0.0390	0.0391	0.7470
22-DEC-2022	ZENITHSTL	5.35	5.30	0.0094	0.0696	0.0694	1.3259
22-DEC-2022	ZENSARTECH	212.05	212.25	-0.0009	0.0250	0.0250	0.4776
22-DEC-2022	ZENTEC	189.35	191.30	-0.0102	0.0289	0.0289	0.5521
22-DEC-2022	ZFCVINDIA	8860.65	9079.80	-0.0244	0.0168	0.0168	0.3210
22-DEC-2022	ZIMLAB	116.15	110.60	0.0490	0.0070	0.0078	0.1490
22-DEC-2022	ZODIAC	115.75	121.75	-0.0505	0.0303	0.0304	0.5808
22-DEC-2022	ZODIACLOTH	98.30	101.30	-0.0301	0.0264	0.0264	0.5044
22-DEC-2022	ZOMATO	58.95	61.35	-0.0399	0.0356	0.0356	0.6801
22-DEC-2022	ZOTA	261.90	260.65	0.0048	0.0278	0.0277	0.5292
22-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2022	ZUARI	151.75	155.75	-0.0260	0.0343	0.0343	0.6553
22-DEC-2022	ZUARIIND	143.05	143.55	-0.0035	0.0316	0.0316	0.6037
22-DEC-2022	ZYDUSLIFE	423.55	421.90	0.0039	0.0172	0.0172	0.3286
22-DEC-2022	ZYDUSWELL	1542.55	1571.95	-0.0189	0.0151	0.0152	0.2904
22-DEC-2022	503671	-	-	-	-	-	-
22-DEC-2022	503893	-	-	-	-	-	-
22-DEC-2022	504346	-	-	-	-	-	-
22-DEC-2022	506024	-	-	-	-	-	-
22-DEC-2022	506042	-	-	-	-	-	-
22-DEC-2022	506120	-	-	-	-	-	-
22-DEC-2022	506162	-	-	-	-	-	-
22-DEC-2022	506945	-	-	-	-	-	-
22-DEC-2022	507543	-	-	-	-	-	-
22-DEC-2022	507663	-	-	-	-	-	-
22-DEC-2022	509046	-	-	-	-	-	-
22-DEC-2022	509782	-	-	-	-	-	-
22-DEC-2022	509917	-	-	-	-	-	-
22-DEC-2022	512004	-	-	-	-	-	-
22-DEC-2022	512038	-	-	-	-	-	-
22-DEC-2022	512060	-	-	-	-	-	-
22-DEC-2022	512063	-	-	-	-	-	-
22-DEC-2022	512153	-	-	-	-	-	-
22-DEC-2022	512157	-	-	-	-	-	-
22-DEC-2022	512195	-	-	-	-	-	-
22-DEC-2022	512245	-	-	-	-	-	-
22-DEC-2022	512291	-	-	-	-	-	-
22-DEC-2022	512303	-	-	-	-	-	-
22-DEC-2022	512337	-	-	-	-	-	-
22-DEC-2022	512404	-	-	-	-	-	-
22-DEC-2022	512433	-	-	-	-	-	-
22-DEC-2022	512445	-	-	-	-	-	-
22-DEC-2022	512461	-	-	-	-	-	-
22-DEC-2022	521003	-	-	-	-	-	-
22-DEC-2022	524046	-	-	-	-	-	-
22-DEC-2022	524546	-	-	-	-	-	-
22-DEC-2022	526349	-	-	-	-	-	-
22-DEC-2022	526675	-	-	-	-	-	-
22-DEC-2022	526877	-	-	-	-	-	-
22-DEC-2022	526959	-	-	-	-	-	-
22-DEC-2022	531628	-	-	-	-	-	-
22-DEC-2022	531971	-	-	-	-	-	-
22-DEC-2022	531997	-	-	-	-	-	-
22-DEC-2022	532105	-	-	-	-	-	-
22-DEC-2022	532138	-	-	-	-	-	-
22-DEC-2022	539683	-	-	-	-	-	-
22-DEC-2022	540467	-	-	-	-	-	-
22-DEC-2022	542176	-	-	-	-	-	-
22-DEC-2022	542931	-	-	-	-	-	-
22-DEC-2022	543225	-	-	-	-	-	-
22-DEC-2022	AGGARSAIN	-	-	-	-	-	-
22-DEC-2022	ANKUR	-	-	-	-	-	-
22-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
22-DEC-2022	AYUSHMAN	-	-	-	-	-	-
22-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
22-DEC-2022	BESWASTH	-	-	-	-	-	-
22-DEC-2022	BHARAT	-	-	-	-	-	-
22-DEC-2022	CRESCENT	-	-	-	-	-	-
22-DEC-2022	DALMIARF	-	-	-	-	-	-
22-DEC-2022	DELTA	-	-	-	-	-	-
22-DEC-2022	DIDL	-	-	-	-	-	-
22-DEC-2022	GANODAYA	-	-	-	-	-	-
22-DEC-2022	GOALPOST	-	-	-	-	-	-
22-DEC-2022	HIGHWAYS	-	-	-	-	-	-
22-DEC-2022	HINDISPAT	-	-	-	-	-	-
22-DEC-2022	ISCCL	-	-	-	-	-	-
22-DEC-2022	KCLL	-	-	-	-	-	-
22-DEC-2022	KTKSENSEX	-	-	-	-	-	-
22-DEC-2022	LARK	-	-	-	-	-	-
22-DEC-2022	MACORPACK	-	-	-	-	-	-
22-DEC-2022	MFL1	-	-	-	-	-	-
22-DEC-2022	MONOT	-	-	-	-	-	-
22-DEC-2022	OSEINTRUST	-	-	-	-	-	-
22-DEC-2022	PACT	-	-	-	-	-	-
22-DEC-2022	PARTAPIND	-	-	-	-	-	-
22-DEC-2022	PHF	-	-	-	-	-	-
22-DEC-2022	RATHIIND	-	-	-	-	-	-
22-DEC-2022	RICHNRICH	-	-	-	-	-	-
22-DEC-2022	SAGL	-	-	-	-	-	-
22-DEC-2022	SARVARAYA	-	-	-	-	-	-
22-DEC-2022	SGEL	-	-	-	-	-	-
22-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
22-DEC-2022	SHIVOM	-	-	-	-	-	-
22-DEC-2022	SHREETULSI	-	-	-	-	-	-
22-DEC-2022	SIGACHI1	-	-	-	-	-	-
22-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
22-DEC-2022	SPMLINDIA	-	-	-	-	-	-
22-DEC-2022	SSF	-	-	-	-	-	-
22-DEC-2022	SUNAYANA	-	-	-	-	-	-
22-DEC-2022	SWATI	-	-	-	-	-	-
22-DEC-2022	TECHAINPOW	-	-	-	-	-	-
22-DEC-2022	VPL	-	-	-	-	-	-