nse-daily-volatility-report-2023-03-03.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
03-MAR-2023	20MICRONS	70.85	69.95	0.0128	0.0327	0.0326	0.6228
03-MAR-2023	21STCENMGM	16.90	16.90	0.0000	0.0166	0.0165	0.3152
03-MAR-2023	360ONE	446.75	441.00	0.0130	0.0212	0.0212	0.4050
03-MAR-2023	3IINFOLTD	33.40	32.95	0.0136	0.0247	0.0247	0.4719
03-MAR-2023	3MINDIA	23202.60	23317.20	-0.0049	0.0175	0.0174	0.3324
03-MAR-2023	3PLAND	22.05	21.90	0.0068	0.0425	0.0424	0.8101
03-MAR-2023	4THDIM	39.25	38.55	0.0180	0.0178	0.0178	0.3401
03-MAR-2023	500009	23.96	23.66	0.0126	0.0276	0.0275	0.5254
03-MAR-2023	500012	60.19	60.64	-0.0074	0.0265	0.0265	0.5063
03-MAR-2023	500014	4.98	4.95	0.0060	0.0384	0.0383	0.7317
03-MAR-2023	500016	13.15	13.00	0.0115	0.0342	0.0341	0.6515
03-MAR-2023	500028	8.47	8.20	0.0324	0.0294	0.0294	0.5617
03-MAR-2023	500058	9.36	9.17	0.0205	0.0279	0.0279	0.5330
03-MAR-2023	500068	8061.05	8042.65	0.0023	0.0197	0.0197	0.3764
03-MAR-2023	500069	192.45	190.00	0.0128	0.0288	0.0288	0.5502
03-MAR-2023	500120	429.95	403.75	0.0629	0.0309	0.0312	0.5961
03-MAR-2023	500123	4996.75	4889.15	0.0218	0.0204	0.0204	0.3897
03-MAR-2023	500142	6.25	6.10	0.0243	0.0444	0.0443	0.8464
03-MAR-2023	500143	70.18	71.17	-0.0140	0.0376	0.0375	0.7164
03-MAR-2023	500147	1471.75	1423.90	0.0331	0.0294	0.0294	0.5617
03-MAR-2023	500159	79.20	80.50	-0.0163	0.0295	0.0294	0.5617
03-MAR-2023	500166	187.95	187.10	0.0045	0.0213	0.0213	0.4069
03-MAR-2023	500170	33.40	33.40	0.0000	0.0372	0.0371	0.7088
03-MAR-2023	500192	1.80	1.72	0.0455	0.0309	0.0309	0.5903
03-MAR-2023	500202	6.11	6.42	-0.0495	0.0307	0.0308	0.5884
03-MAR-2023	500206	30.75	32.47	-0.0544	0.0482	0.0483	0.9228
03-MAR-2023	500213	194.50	193.70	0.0041	0.0357	0.0356	0.6801
03-MAR-2023	500220	136.25	139.95	-0.0268	0.0347	0.0346	0.6610
03-MAR-2023	500223	2.32	2.38	-0.0255	0.0346	0.0345	0.6591
03-MAR-2023	500236	1.99	1.91	0.0410	0.0345	0.0345	0.6591
03-MAR-2023	500239	26.90	28.64	-0.0627	0.0323	0.0325	0.6209
03-MAR-2023	500240	96.72	94.04	0.0281	0.0313	0.0313	0.5980
03-MAR-2023	500246	64.01	61.25	0.0441	0.0387	0.0388	0.7413
03-MAR-2023	500248	3.00	2.90	0.0339	0.0415	0.0414	0.7909
03-MAR-2023	500264	46.23	45.42	0.0177	0.0340	0.0340	0.6496
03-MAR-2023	500267	139.75	133.20	0.0480	0.0248	0.0249	0.4757
03-MAR-2023	500270	206.00	216.80	-0.0511	0.0347	0.0348	0.6649
03-MAR-2023	500277	5.55	5.29	0.0480	0.0343	0.0344	0.6572
03-MAR-2023	500284	173.35	168.00	0.0313	0.0383	0.0382	0.7298
03-MAR-2023	500298	1406.05	1417.15	-0.0079	0.0240	0.0240	0.4585
03-MAR-2023	500306	51.59	51.56	0.0006	0.0314	0.0313	0.5980
03-MAR-2023	500307	360.05	350.60	0.0266	0.0194	0.0194	0.3706
03-MAR-2023	500319	55.32	54.18	0.0208	0.0352	0.0351	0.6706
03-MAR-2023	500346	29.95	29.90	0.0017	0.0340	0.0339	0.6477
03-MAR-2023	500357	27.51	26.13	0.0515	0.0340	0.0341	0.6515
03-MAR-2023	500358	4.78	4.35	0.0943	0.0363	0.0368	0.7031
03-MAR-2023	500360	48.98	47.37	0.0334	0.0344	0.0344	0.6572
03-MAR-2023	500365	14.91	14.93	-0.0013	0.0305	0.0304	0.5808
03-MAR-2023	500367	66.84	66.15	0.0104	0.0261	0.0260	0.4967
03-MAR-2023	500370	33.96	33.98	-0.0006	0.0387	0.0386	0.7375
03-MAR-2023	500388	19.75	20.75	-0.0494	0.0294	0.0295	0.5636
03-MAR-2023	500414	131.75	131.70	0.0004	0.0340	0.0339	0.6477
03-MAR-2023	500422	23.98	23.20	0.0331	0.0402	0.0401	0.7661
03-MAR-2023	500426	1.82	1.80	0.0110	0.0370	0.0369	0.7050
03-MAR-2023	500449	27.08	26.99	0.0033	0.0291	0.0290	0.5540
03-MAR-2023	500450	286.95	286.95	0.0000	0.0262	0.0261	0.4986
03-MAR-2023	500458	8.00	7.77	0.0292	0.0357	0.0357	0.6820
03-MAR-2023	501110	7.15	7.15	0.0000	0.0035	0.0034	0.0650
03-MAR-2023	501111	11.02	11.02	0.0000	0.0030	0.0030	0.0573
03-MAR-2023	501144	13.35	13.35	0.0000	0.0019	0.0019	0.0363
03-MAR-2023	501148	225.00	226.50	-0.0066	0.0144	0.0143	0.2732
03-MAR-2023	501261	294.00	294.00	0.0000	0.0033	0.0033	0.0630
03-MAR-2023	501270	1.34	1.34	0.0000	0.0049	0.0049	0.0936
03-MAR-2023	501298	1878.80	1817.75	0.0330	0.0202	0.0203	0.3878
03-MAR-2023	501311	12.20	12.32	-0.0098	0.0241	0.0241	0.4604
03-MAR-2023	501314	2.01	2.03	-0.0099	0.1035	0.1033	1.9735
03-MAR-2023	501351	94.25	94.25	0.0000	0.0112	0.0112	0.2140
03-MAR-2023	501370	120.70	113.35	0.0628	0.0406	0.0407	0.7776
03-MAR-2023	501386	5.08	5.08	0.0000	0.0080	0.0080	0.1528
03-MAR-2023	501391	255.30	268.10	-0.0489	0.0427	0.0428	0.8177
03-MAR-2023	501421	205.00	215.00	-0.0476	0.0331	0.0332	0.6343
03-MAR-2023	501430	709.90	709.90	0.0000	0.0321	0.0320	0.6114
03-MAR-2023	501477	190.00	198.95	-0.0460	0.0318	0.0319	0.6094
03-MAR-2023	501622	23.59	24.83	-0.0512	0.0318	0.0319	0.6094
03-MAR-2023	501630	19.20	19.20	0.0000	0.0018	0.0018	0.0344
03-MAR-2023	501700	59.55	57.00	0.0438	0.0385	0.0385	0.7355
03-MAR-2023	501833	12.69	12.10	0.0476	0.0342	0.0343	0.6553
03-MAR-2023	501848	37.36	37.76	-0.0106	0.0346	0.0345	0.6591
03-MAR-2023	502015	13.20	12.95	0.0191	0.0339	0.0338	0.6457
03-MAR-2023	502175	51.09	50.96	0.0025	0.0251	0.0251	0.4795
03-MAR-2023	502250	377.00	388.00	-0.0288	0.0295	0.0295	0.5636
03-MAR-2023	502281	24.25	24.25	0.0000	0.0354	0.0353	0.6744
03-MAR-2023	502294	35.08	37.15	-0.0573	0.0354	0.0355	0.6782
03-MAR-2023	502445	19.50	19.11	0.0202	0.0407	0.0406	0.7757
03-MAR-2023	502563	2.17	2.17	0.0000	0.0299	0.0298	0.5693
03-MAR-2023	502587	53.09	53.83	-0.0138	0.0276	0.0276	0.5273
03-MAR-2023	502589	68.00	68.00	0.0000	0.0286	0.0285	0.5445
03-MAR-2023	502850	12.55	12.55	0.0000	0.0144	0.0144	0.2751
03-MAR-2023	502865	616.00	605.45	0.0173	0.0308	0.0308	0.5884
03-MAR-2023	502873	88.20	89.92	-0.0193	0.0314	0.0314	0.5999
03-MAR-2023	502893	55.50	55.50	0.0000	0.0286	0.0286	0.5464
03-MAR-2023	502901	4100.00	4100.00	0.0000	0.0264	0.0263	0.5025
03-MAR-2023	502933	224.75	220.05	0.0211	0.0297	0.0297	0.5674
03-MAR-2023	502958	3948.75	3918.05	0.0078	0.0248	0.0248	0.4738
03-MAR-2023	503092	22.50	22.50	0.0000	0.0327	0.0326	0.6228
03-MAR-2023	503127	3451.25	3600.05	-0.0422	0.0292	0.0293	0.5598
03-MAR-2023	503229	76.15	75.50	0.0086	0.0370	0.0369	0.7050
03-MAR-2023	503349	2405.05	2404.30	0.0003	0.0303	0.0303	0.5789
03-MAR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	503624	6.20	5.82	0.0632	0.0392	0.0394	0.7527
03-MAR-2023	503635	13.23	13.23	0.0000	0.0031	0.0031	0.0592
03-MAR-2023	503639	9.10	9.10	0.0000	0.0421	0.0420	0.8024
03-MAR-2023	503641	28.65	29.12	-0.0163	0.0364	0.0364	0.6954
03-MAR-2023	503657	10.55	10.60	-0.0047	0.0400	0.0399	0.7623
03-MAR-2023	503659	41.80	43.99	-0.0511	0.0214	0.0216	0.4127
03-MAR-2023	503663	3.94	3.47	0.1270	0.0355	0.0366	0.6992
03-MAR-2023	503669	11.32	10.79	0.0480	0.0355	0.0356	0.6801
03-MAR-2023	503675	0.81	0.81	0.0000	0.0323	0.0323	0.6171
03-MAR-2023	503681	3.06	3.06	0.0000	0.0913	0.0911	1.7405
03-MAR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	503772	80.00	80.00	0.0000	0.0545	0.0544	1.0393
03-MAR-2023	503776	35.24	33.57	0.0485	0.0423	0.0423	0.8081
03-MAR-2023	503804	537.95	539.10	-0.0021	0.0263	0.0262	0.5006
03-MAR-2023	503816	41.31	41.98	-0.0161	0.0395	0.0395	0.7546
03-MAR-2023	503837	4.98	4.98	0.0000	0.0222	0.0221	0.4222
03-MAR-2023	503863	11.45	11.45	0.0000	0.0296	0.0295	0.5636
03-MAR-2023	504000	63.23	63.98	-0.0118	0.0260	0.0259	0.4948
03-MAR-2023	504028	72.16	70.64	0.0213	0.0363	0.0362	0.6916
03-MAR-2023	504076	17.10	17.39	-0.0168	0.0363	0.0363	0.6935
03-MAR-2023	504080	321.00	305.75	0.0487	0.0333	0.0334	0.6381
03-MAR-2023	504084	7049.00	6777.05	0.0393	0.0301	0.0302	0.5770
03-MAR-2023	504092	99.85	98.15	0.0172	0.0397	0.0396	0.7566
03-MAR-2023	504093	241.40	241.30	0.0004	0.0231	0.0231	0.4413
03-MAR-2023	504132	780.10	763.25	0.0218	0.0340	0.0339	0.6477
03-MAR-2023	504176	338.15	337.75	0.0012	0.0408	0.0407	0.7776
03-MAR-2023	504180	28.62	28.61	0.0003	0.0281	0.0280	0.5349
03-MAR-2023	504240	70.77	70.50	0.0038	0.0344	0.0343	0.6553
03-MAR-2023	504258	780.15	764.90	0.0197	0.0291	0.0291	0.5560
03-MAR-2023	504273	9.66	9.20	0.0488	0.0376	0.0377	0.7203
03-MAR-2023	504340	10.50	10.70	-0.0189	0.0161	0.0161	0.3076
03-MAR-2023	504341	46.16	43.84	0.0516	0.0349	0.0350	0.6687
03-MAR-2023	504356	7.39	7.39	0.0000	0.0331	0.0330	0.6305
03-MAR-2023	504365	4.11	4.11	0.0000	0.0036	0.0036	0.0688
03-MAR-2023	504375	102.90	102.90	0.0000	0.0044	0.0044	0.0841
03-MAR-2023	504378	4.20	4.38	-0.0420	0.0378	0.0378	0.7222
03-MAR-2023	504380	95.78	94.14	0.0173	0.0337	0.0336	0.6419
03-MAR-2023	504392	97.71	99.99	-0.0231	0.0387	0.0387	0.7394
03-MAR-2023	504397	41.14	43.30	-0.0512	0.0344	0.0346	0.6610
03-MAR-2023	504605	1032.00	1069.30	-0.0355	0.0308	0.0309	0.5903
03-MAR-2023	504646	267.95	265.00	0.0111	0.0361	0.0360	0.6878
03-MAR-2023	504648	21.04	21.20	-0.0076	0.0445	0.0444	0.8483
03-MAR-2023	504697	2.00	2.00	0.0000	0.0329	0.0328	0.6266
03-MAR-2023	504731	32.28	30.75	0.0486	0.0297	0.0299	0.5712
03-MAR-2023	504786	294.00	296.90	-0.0098	0.0250	0.0250	0.4776
03-MAR-2023	504810	48.50	48.70	-0.0041	0.0523	0.0522	0.9973
03-MAR-2023	504840	2332.65	2312.35	0.0087	0.0357	0.0357	0.6820
03-MAR-2023	504882	4825.95	4700.35	0.0264	0.0399	0.0398	0.7604
03-MAR-2023	504908	372.70	369.00	0.0100	0.0403	0.0402	0.7680
03-MAR-2023	504918	972.10	980.50	-0.0086	0.0373	0.0372	0.7107
03-MAR-2023	504959	2095.20	2116.95	-0.0103	0.0209	0.0209	0.3993
03-MAR-2023	504961	64.60	65.14	-0.0083	0.0328	0.0327	0.6247
03-MAR-2023	504988	711.00	675.40	0.0514	0.0325	0.0326	0.6228
03-MAR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
03-MAR-2023	505036	809.10	798.65	0.0130	0.0261	0.0261	0.4986
03-MAR-2023	505100	3.67	3.67	0.0000	0.0151	0.0151	0.2885
03-MAR-2023	505141	27.67	27.36	0.0113	0.0232	0.0232	0.4432
03-MAR-2023	505163	416.85	404.65	0.0297	0.0251	0.0252	0.4814
03-MAR-2023	505212	107.90	103.20	0.0445	0.0334	0.0335	0.6400
03-MAR-2023	505216	707.90	703.00	0.0069	0.0272	0.0271	0.5177
03-MAR-2023	505232	1254.15	1205.15	0.0399	0.0260	0.0260	0.4967
03-MAR-2023	505250	59.25	58.05	0.0205	0.0284	0.0283	0.5407
03-MAR-2023	505283	597.55	593.70	0.0065	0.0243	0.0243	0.4643
03-MAR-2023	505285	180.00	180.00	0.0000	0.0037	0.0037	0.0707
03-MAR-2023	505299	297.25	304.30	-0.0234	0.0365	0.0364	0.6954
03-MAR-2023	505302	755.50	700.00	0.0763	0.0325	0.0329	0.6286
03-MAR-2023	505336	1.91	1.91	0.0000	0.0079	0.0078	0.1490
03-MAR-2023	505343	0.28	0.28	0.0000	0.0236	0.0235	0.4490
03-MAR-2023	505358	101.15	99.43	0.0172	0.0345	0.0345	0.6591
03-MAR-2023	505504	17.95	17.95	0.0000	0.0039	0.0039	0.0745
03-MAR-2023	505515	4.28	4.38	-0.0231	0.0300	0.0299	0.5712
03-MAR-2023	505523	1.70	1.62	0.0482	0.0434	0.0435	0.8311
03-MAR-2023	505585	13.46	13.46	0.0000	0.0030	0.0030	0.0573
03-MAR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	505650	11.32	11.17	0.0133	0.0349	0.0348	0.6649
03-MAR-2023	505681	395.45	406.00	-0.0263	0.0261	0.0261	0.4986
03-MAR-2023	505685	10.50	10.50	0.0000	0.0615	0.0613	1.1711
03-MAR-2023	505690	198.45	195.00	0.0175	0.0386	0.0385	0.7355
03-MAR-2023	505693	8.46	8.66	-0.0234	0.0320	0.0320	0.6114
03-MAR-2023	505703	33.00	34.65	-0.0488	0.0291	0.0292	0.5579
03-MAR-2023	505712	79.67	78.59	0.0136	0.0300	0.0300	0.5731
03-MAR-2023	505725	486.35	482.35	0.0083	0.0295	0.0294	0.5617
03-MAR-2023	505729	65.10	64.67	0.0066	0.0322	0.0321	0.6133
03-MAR-2023	505737	378.00	375.25	0.0073	0.0285	0.0284	0.5426
03-MAR-2023	505750	598.15	550.85	0.0824	0.0374	0.0378	0.7222
03-MAR-2023	505807	322.00	322.00	0.0000	0.0235	0.0234	0.4471
03-MAR-2023	505827	260.10	260.45	-0.0013	0.0255	0.0255	0.4872
03-MAR-2023	505840	31.60	31.88	-0.0088	0.0391	0.0390	0.7451
03-MAR-2023	505850	99.95	100.40	-0.0045	0.0200	0.0199	0.3802
03-MAR-2023	505872	2038.85	1853.50	0.0953	0.0304	0.0311	0.5942
03-MAR-2023	505893	271.15	280.75	-0.0348	0.0382	0.0382	0.7298
03-MAR-2023	505978	1591.05	1523.00	0.0437	0.0269	0.0271	0.5177
03-MAR-2023	506003	6.99	6.99	0.0000	0.0742	0.0740	1.4138
03-MAR-2023	506105	76.34	77.00	-0.0086	0.0252	0.0251	0.4795
03-MAR-2023	506122	80.48	76.65	0.0488	0.0408	0.0408	0.7795
03-MAR-2023	506128	61.63	62.77	-0.0183	0.0380	0.0380	0.7260
03-MAR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	506166	61.32	61.32	0.0000	0.0159	0.0158	0.3019
03-MAR-2023	506178	17.01	17.01	0.0000	0.0087	0.0087	0.1662
03-MAR-2023	506180	88.80	88.10	0.0079	0.0085	0.0085	0.1624
03-MAR-2023	506186	14.25	13.90	0.0249	0.0410	0.0409	0.7814
03-MAR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	506196	4.25	4.25	0.0000	0.0020	0.0020	0.0382
03-MAR-2023	506248	87.22	86.36	0.0099	0.0285	0.0284	0.5426
03-MAR-2023	506260	83.23	83.35	-0.0014	0.0227	0.0226	0.4318
03-MAR-2023	506313	108.50	108.50	0.0000	0.0146	0.0145	0.2770
03-MAR-2023	506365	36.10	38.00	-0.0513	0.0320	0.0321	0.6133
03-MAR-2023	506414	143.05	138.45	0.0327	0.0262	0.0262	0.5006
03-MAR-2023	506520	6.26	6.19	0.0112	0.0338	0.0337	0.6438
03-MAR-2023	506522	1850.75	1850.05	0.0004	0.0230	0.0229	0.4375
03-MAR-2023	506528	789.65	780.90	0.0111	0.0300	0.0299	0.5712
03-MAR-2023	506530	830.00	830.00	0.0000	0.0233	0.0232	0.4432
03-MAR-2023	506532	665.55	648.05	0.0266	0.0357	0.0356	0.6801
03-MAR-2023	506543	7.00	6.70	0.0438	0.0357	0.0357	0.6820
03-MAR-2023	506597	227.10	222.15	0.0220	0.0304	0.0303	0.5789
03-MAR-2023	506605	891.00	880.00	0.0124	0.0360	0.0359	0.6859
03-MAR-2023	506640	57.90	57.20	0.0122	0.1045	0.1042	1.9907
03-MAR-2023	506642	120.85	121.00	-0.0012	0.0342	0.0342	0.6534
03-MAR-2023	506685	342.75	338.60	0.0122	0.0243	0.0243	0.4643
03-MAR-2023	506687	1627.75	1657.20	-0.0179	0.0227	0.0227	0.4337
03-MAR-2023	506734	110.00	111.65	-0.0149	0.0299	0.0298	0.5693
03-MAR-2023	506808	58.50	55.72	0.0487	0.0359	0.0360	0.6878
03-MAR-2023	506852	73.64	69.78	0.0538	0.0359	0.0360	0.6878
03-MAR-2023	506854	956.80	944.15	0.0133	0.0368	0.0367	0.7012
03-MAR-2023	506858	31.59	32.10	-0.0160	0.0324	0.0323	0.6171
03-MAR-2023	506867	29.60	29.60	0.0000	0.0016	0.0016	0.0306
03-MAR-2023	506879	658.60	659.55	-0.0014	0.0328	0.0327	0.6247
03-MAR-2023	506906	1.79	1.71	0.0457	0.0572	0.0571	1.0909
03-MAR-2023	506910	64.31	66.49	-0.0333	0.0297	0.0298	0.5693
03-MAR-2023	506919	113.75	109.80	0.0353	0.0269	0.0270	0.5158
03-MAR-2023	506935	79.31	83.26	-0.0486	0.0350	0.0350	0.6687
03-MAR-2023	506947	440.00	424.00	0.0370	0.0199	0.0200	0.3821
03-MAR-2023	506975	1.61	1.57	0.0252	0.0298	0.0298	0.5693
03-MAR-2023	506979	41.00	41.00	0.0000	0.0282	0.0281	0.5368
03-MAR-2023	506981	130.00	129.55	0.0035	0.0285	0.0285	0.5445
03-MAR-2023	507155	90.75	91.97	-0.0134	0.0249	0.0249	0.4757
03-MAR-2023	507180	60.56	55.23	0.0921	0.0340	0.0345	0.6591
03-MAR-2023	507265	78.00	78.20	-0.0026	0.0237	0.0236	0.4509
03-MAR-2023	507300	3555.00	3470.00	0.0242	0.0334	0.0333	0.6362
03-MAR-2023	507435	81.70	82.18	-0.0059	0.0282	0.0282	0.5388
03-MAR-2023	507474	43.65	42.87	0.0180	0.0329	0.0328	0.6266
03-MAR-2023	507486	66.45	63.75	0.0415	0.0381	0.0381	0.7279
03-MAR-2023	507498	17.20	16.97	0.0135	0.0364	0.0363	0.6935
03-MAR-2023	507508	5.93	6.24	-0.0510	0.0355	0.0356	0.6801
03-MAR-2023	507515	21.26	22.37	-0.0509	0.0359	0.0360	0.6878
03-MAR-2023	507598	108.70	103.95	0.0447	0.0346	0.0347	0.6629
03-MAR-2023	507609	23.71	23.71	0.0000	0.0149	0.0149	0.2847
03-MAR-2023	507621	632.50	637.45	-0.0078	0.0250	0.0250	0.4776
03-MAR-2023	507645	9730.50	9800.00	-0.0071	0.0247	0.0246	0.4700
03-MAR-2023	507690	118.70	122.95	-0.0352	0.0348	0.0348	0.6649
03-MAR-2023	507753	107.05	105.80	0.0117	0.0334	0.0333	0.6362
03-MAR-2023	507759	20.21	20.91	-0.0340	0.0376	0.0376	0.7183
03-MAR-2023	507808	58.90	58.90	0.0000	0.0220	0.0219	0.4184
03-MAR-2023	507813	68.45	68.08	0.0054	0.0373	0.0372	0.7107
03-MAR-2023	507817	142.95	137.30	0.0403	0.0408	0.0408	0.7795
03-MAR-2023	507828	3.67	3.61	0.0165	0.0380	0.0379	0.7241
03-MAR-2023	507833	2.31	2.19	0.0533	0.0294	0.0296	0.5655
03-MAR-2023	507836	356.60	361.30	-0.0131	0.0328	0.0327	0.6247
03-MAR-2023	507852	32.70	33.05	-0.0106	0.0353	0.0352	0.6725
03-MAR-2023	507864	32.96	33.02	-0.0018	0.0373	0.0372	0.7107
03-MAR-2023	507872	35.34	33.71	0.0472	0.0307	0.0308	0.5884
03-MAR-2023	507912	78.23	75.44	0.0363	0.0324	0.0324	0.6190
03-MAR-2023	507938	7.10	7.10	0.0000	0.0124	0.0124	0.2369
03-MAR-2023	507944	1033.05	992.00	0.0405	0.0342	0.0343	0.6553
03-MAR-2023	507946	62.60	57.30	0.0885	0.0427	0.0430	0.8215
03-MAR-2023	507948	48.90	49.06	-0.0033	0.0285	0.0284	0.5426
03-MAR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	507960	136.55	136.20	0.0026	0.0245	0.0244	0.4662
03-MAR-2023	507962	13.42	13.42	0.0000	0.0095	0.0095	0.1815
03-MAR-2023	507966	33.89	32.88	0.0303	0.0344	0.0344	0.6572
03-MAR-2023	507970	37.85	36.00	0.0501	0.0397	0.0398	0.7604
03-MAR-2023	507981	41.60	40.25	0.0330	0.0328	0.0328	0.6266
03-MAR-2023	507987	3.14	3.14	0.0000	0.0032	0.0031	0.0592
03-MAR-2023	507998	43.06	44.99	-0.0438	0.0352	0.0353	0.6744
03-MAR-2023	508136	263.05	266.20	-0.0119	0.0310	0.0309	0.5903
03-MAR-2023	508486	6178.70	6146.40	0.0052	0.0132	0.0132	0.2522
03-MAR-2023	508494	64.17	64.99	-0.0127	0.0233	0.0232	0.4432
03-MAR-2023	508571	74.25	73.00	0.0170	0.0289	0.0289	0.5521
03-MAR-2023	508664	51.00	51.00	0.0000	0.0307	0.0306	0.5846
03-MAR-2023	508670	3488.00	3500.00	-0.0034	0.0192	0.0192	0.3668
03-MAR-2023	508807	458.90	460.55	-0.0036	0.0247	0.0246	0.4700
03-MAR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	508875	252.60	246.85	0.0230	0.0379	0.0379	0.7241
03-MAR-2023	508905	40.10	40.10	0.0000	0.0318	0.0317	0.6056
03-MAR-2023	508918	30.36	30.36	0.0000	0.0398	0.0397	0.7585
03-MAR-2023	508922	8.59	8.61	-0.0023	0.0421	0.0420	0.8024
03-MAR-2023	508941	364.10	359.40	0.0130	0.0165	0.0165	0.3152
03-MAR-2023	508954	79.19	78.24	0.0121	0.0414	0.0413	0.7890
03-MAR-2023	508956	4.25	4.15	0.0238	0.0361	0.0360	0.6878
03-MAR-2023	508961	31.75	31.75	0.0000	0.0023	0.0023	0.0439
03-MAR-2023	508963	8.60	8.25	0.0415	0.0334	0.0335	0.6400
03-MAR-2023	508969	3.69	3.55	0.0387	0.0359	0.0360	0.6878
03-MAR-2023	508980	5.70	5.44	0.0467	0.0088	0.0094	0.1796
03-MAR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	508996	0.99	0.99	0.0000	0.0309	0.0308	0.5884
03-MAR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	509026	57.00	57.00	0.0000	0.0208	0.0207	0.3955
03-MAR-2023	509038	18.09	18.40	-0.0170	0.0095	0.0095	0.1815
03-MAR-2023	509040	55.91	54.86	0.0190	0.0374	0.0373	0.7126
03-MAR-2023	509048	27.79	27.65	0.0051	0.0352	0.0351	0.6706
03-MAR-2023	509051	1.30	1.33	-0.0228	0.0355	0.0354	0.6763
03-MAR-2023	509053	12.21	12.35	-0.0114	0.0401	0.0401	0.7661
03-MAR-2023	509073	17.23	18.00	-0.0437	0.0271	0.0272	0.5197
03-MAR-2023	509084	67.83	71.40	-0.0513	0.0326	0.0328	0.6266
03-MAR-2023	509162	112.25	114.15	-0.0168	0.0272	0.0272	0.5197
03-MAR-2023	509196	98.59	91.90	0.0703	0.0391	0.0393	0.7508
03-MAR-2023	509438	3285.50	3371.00	-0.0257	0.0265	0.0265	0.5063
03-MAR-2023	509449	39.75	39.05	0.0178	0.0346	0.0346	0.6610
03-MAR-2023	509470	11185.45	11348.00	-0.0144	0.0274	0.0273	0.5216
03-MAR-2023	509472	350.00	340.00	0.0290	0.0392	0.0391	0.7470
03-MAR-2023	509486	118.19	115.05	0.0269	0.0357	0.0357	0.6820
03-MAR-2023	509525	667.55	662.35	0.0078	0.0213	0.0212	0.4050
03-MAR-2023	509546	23.62	24.96	-0.0552	0.0377	0.0378	0.7222
03-MAR-2023	509563	8.83	8.41	0.0487	0.0364	0.0365	0.6973
03-MAR-2023	509597	385.90	377.95	0.0208	0.0423	0.0422	0.8062
03-MAR-2023	509650	36.90	36.90	0.0000	0.0019	0.0019	0.0363
03-MAR-2023	509760	16.63	17.50	-0.0510	0.0360	0.0361	0.6897
03-MAR-2023	509835	18.55	18.51	0.0022	0.0420	0.0419	0.8005
03-MAR-2023	509845	405.65	405.65	0.0000	0.0124	0.0124	0.2369
03-MAR-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
03-MAR-2023	509887	215.25	215.25	0.0000	0.0093	0.0093	0.1777
03-MAR-2023	509895	228.60	233.50	-0.0212	0.0277	0.0277	0.5292
03-MAR-2023	509910	71.60	71.60	0.0000	0.0385	0.0384	0.7336
03-MAR-2023	509945	353.85	353.85	0.0000	0.0337	0.0336	0.6419
03-MAR-2023	509960	555.05	552.85	0.0040	0.0329	0.0328	0.6266
03-MAR-2023	510245	5.37	5.33	0.0075	0.0336	0.0336	0.6419
03-MAR-2023	511000	11.83	12.16	-0.0275	0.0379	0.0378	0.7222
03-MAR-2023	511012	0.71	0.72	-0.0140	0.0296	0.0296	0.5655
03-MAR-2023	511016	4.81	5.06	-0.0507	0.0542	0.0541	1.0336
03-MAR-2023	511018	22.50	22.50	0.0000	0.0255	0.0255	0.4872
03-MAR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	511066	29.92	30.43	-0.0169	0.0341	0.0341	0.6515
03-MAR-2023	511074	608.75	608.75	0.0000	0.0109	0.0109	0.2082
03-MAR-2023	511092	15.27	15.02	0.0165	0.0137	0.0137	0.2617
03-MAR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	511110	11.50	11.50	0.0000	0.0377	0.0376	0.7183
03-MAR-2023	511116	0.90	0.87	0.0339	0.0368	0.0368	0.7031
03-MAR-2023	511122	38.50	38.30	0.0052	0.0231	0.0231	0.4413
03-MAR-2023	511131	9.26	8.96	0.0329	0.0406	0.0406	0.7757
03-MAR-2023	511147	33.51	37.65	-0.1165	0.0419	0.0426	0.8139
03-MAR-2023	511153	25.39	25.79	-0.0156	0.0973	0.0971	1.8551
03-MAR-2023	511169	3.93	3.93	0.0000	0.0252	0.0251	0.4795
03-MAR-2023	511176	29.90	29.90	0.0000	0.0183	0.0183	0.3496
03-MAR-2023	511185	6.03	6.03	0.0000	0.0021	0.0021	0.0401
03-MAR-2023	511187	1.60	1.60	0.0000	0.0338	0.0337	0.6438
03-MAR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	511260	15.85	15.85	0.0000	0.0046	0.0045	0.0860
03-MAR-2023	511355	9.38	9.37	0.0011	0.0369	0.0368	0.7031
03-MAR-2023	511359	49.13	49.13	0.0000	0.0434	0.0433	0.8272
03-MAR-2023	511377	15.50	15.50	0.0000	0.0360	0.0359	0.6859
03-MAR-2023	511391	25.15	24.85	0.0120	0.0327	0.0326	0.6228
03-MAR-2023	511411	24.43	24.04	0.0161	0.0410	0.0409	0.7814
03-MAR-2023	511441	22.00	22.50	-0.0225	0.0347	0.0347	0.6629
03-MAR-2023	511447	35.27	35.98	-0.0199	0.0314	0.0313	0.5980
03-MAR-2023	511451	6.95	6.95	0.0000	0.0297	0.0296	0.5655
03-MAR-2023	511463	17.90	18.11	-0.0117	0.0267	0.0267	0.5101
03-MAR-2023	511493	30.73	30.43	0.0098	0.0326	0.0326	0.6228
03-MAR-2023	511501	23.26	23.52	-0.0111	0.0362	0.0361	0.6897
03-MAR-2023	511507	14.80	14.40	0.0274	0.0367	0.0367	0.7012
03-MAR-2023	511509	25.28	24.85	0.0172	0.0316	0.0316	0.6037
03-MAR-2023	511523	19.95	19.00	0.0488	0.0343	0.0344	0.6572
03-MAR-2023	511525	2.04	2.05	-0.0049	0.0309	0.0308	0.5884
03-MAR-2023	511533	44.60	44.20	0.0090	0.0377	0.0376	0.7183
03-MAR-2023	511535	11.03	10.51	0.0483	0.0535	0.0535	1.0221
03-MAR-2023	511539	21.00	21.00	0.0000	0.0207	0.0206	0.3936
03-MAR-2023	511543	8.65	9.05	-0.0452	0.0331	0.0332	0.6343
03-MAR-2023	511549	97.50	97.85	-0.0036	0.0376	0.0375	0.7164
03-MAR-2023	511557	1.28	1.17	0.0899	0.0401	0.0405	0.7738
03-MAR-2023	511571	103.39	98.47	0.0488	0.0453	0.0453	0.8655
03-MAR-2023	511585	2.62	2.62	0.0000	0.0147	0.0147	0.2808
03-MAR-2023	511593	7.30	6.99	0.0434	0.0369	0.0369	0.7050
03-MAR-2023	511601	16.73	16.91	-0.0107	0.0382	0.0381	0.7279
03-MAR-2023	511609	28.00	28.50	-0.0177	0.0202	0.0202	0.3859
03-MAR-2023	511626	7.56	7.56	0.0000	0.0693	0.0691	1.3202
03-MAR-2023	511628	275.80	282.05	-0.0224	0.0418	0.0417	0.7967
03-MAR-2023	511654	13.96	13.30	0.0484	0.0361	0.0362	0.6916
03-MAR-2023	511658	227.70	239.65	-0.0512	0.0347	0.0348	0.6649
03-MAR-2023	511672	33.40	33.75	-0.0104	0.0331	0.0331	0.6324
03-MAR-2023	511688	6.10	6.28	-0.0291	0.0348	0.0348	0.6649
03-MAR-2023	511692	28.94	30.80	-0.0623	0.0316	0.0318	0.6075
03-MAR-2023	511696	135.00	135.00	0.0000	0.0171	0.0170	0.3248
03-MAR-2023	511700	39.86	41.95	-0.0511	0.0293	0.0295	0.5636
03-MAR-2023	511702	17.50	17.50	0.0000	0.0337	0.0336	0.6419
03-MAR-2023	511710	1.63	1.55	0.0503	0.0382	0.0382	0.7298
03-MAR-2023	511712	19.20	19.20	0.0000	0.0349	0.0348	0.6649
03-MAR-2023	511714	39.66	36.17	0.0921	0.0349	0.0354	0.6763
03-MAR-2023	511728	15.40	15.40	0.0000	0.0315	0.0314	0.5999
03-MAR-2023	511736	1.06	1.07	-0.0094	0.0384	0.0383	0.7317
03-MAR-2023	511738	22.00	22.00	0.0000	0.0172	0.0172	0.3286
03-MAR-2023	511740	142.10	142.10	0.0000	0.0334	0.0334	0.6381
03-MAR-2023	511754	145.20	146.20	-0.0069	0.0302	0.0301	0.5751
03-MAR-2023	511756	19.20	18.33	0.0464	0.0321	0.0321	0.6133
03-MAR-2023	511758	45.89	48.30	-0.0512	0.0311	0.0313	0.5980
03-MAR-2023	511760	0.59	0.57	0.0345	0.0322	0.0322	0.6152
03-MAR-2023	511764	29.41	29.39	0.0007	0.0443	0.0441	0.8425
03-MAR-2023	511768	128.70	127.00	0.0133	0.0355	0.0354	0.6763
03-MAR-2023	512008	771.65	734.95	0.0487	0.0249	0.0250	0.4776
03-MAR-2023	512014	11.59	11.59	0.0000	0.0134	0.0133	0.2541
03-MAR-2023	512018	2.28	2.23	0.0222	0.0372	0.0371	0.7088
03-MAR-2023	512020	2646.60	2676.50	-0.0112	0.0355	0.0354	0.6763
03-MAR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	512024	45.00	45.00	0.0000	0.0127	0.0127	0.2426
03-MAR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
03-MAR-2023	512036	35.00	35.00	0.0000	0.0217	0.0217	0.4146
03-MAR-2023	512047	3.98	4.18	-0.0490	0.0589	0.0588	1.1234
03-MAR-2023	512048	3.60	3.56	0.0112	0.0458	0.0457	0.8731
03-MAR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	512064	82.70	82.75	-0.0006	0.0374	0.0373	0.7126
03-MAR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	512068	42.03	44.15	-0.0492	0.0377	0.0378	0.7222
03-MAR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
03-MAR-2023	512093	3.39	3.35	0.0119	0.0361	0.0360	0.6878
03-MAR-2023	512097	0.47	0.48	-0.0211	0.1227	0.1224	2.3384
03-MAR-2023	512099	127.05	121.00	0.0488	0.0262	0.0264	0.5044
03-MAR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	512103	70.50	70.50	0.0000	0.0242	0.0241	0.4604
03-MAR-2023	512109	28.25	27.70	0.0197	0.0116	0.0117	0.2235
03-MAR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	512165	181.45	181.00	0.0025	0.0345	0.0344	0.6572
03-MAR-2023	512169	8.25	8.25	0.0000	0.0265	0.0264	0.5044
03-MAR-2023	512175	5.46	5.84	-0.0673	0.0359	0.0361	0.6897
03-MAR-2023	512197	2.45	2.57	-0.0478	0.0313	0.0314	0.5999
03-MAR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	512215	25.65	27.00	-0.0513	0.0319	0.0320	0.6114
03-MAR-2023	512217	31.20	32.76	-0.0488	0.0396	0.0396	0.7566
03-MAR-2023	512221	13.12	13.12	0.0000	0.0020	0.0020	0.0382
03-MAR-2023	512229	168.15	164.90	0.0195	0.0176	0.0176	0.3362
03-MAR-2023	512247	4.64	4.83	-0.0401	0.0319	0.0320	0.6114
03-MAR-2023	512257	2.63	2.63	0.0000	0.0331	0.0330	0.6305
03-MAR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	512267	11.89	11.77	0.0101	0.0320	0.0320	0.6114
03-MAR-2023	512271	116.50	116.50	0.0000	0.0030	0.0030	0.0573
03-MAR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	512279	8.40	8.00	0.0488	0.0293	0.0294	0.5617
03-MAR-2023	512297	36.15	36.15	0.0000	0.0255	0.0254	0.4853
03-MAR-2023	512301	2.83	2.70	0.0470	0.0356	0.0356	0.6801
03-MAR-2023	512329	384.90	384.90	0.0000	0.0328	0.0327	0.6247
03-MAR-2023	512341	0.44	0.44	0.0000	0.0281	0.0280	0.5349
03-MAR-2023	512344	3.80	3.70	0.0267	0.0511	0.0510	0.9744
03-MAR-2023	512345	17.60	17.60	0.0000	0.0288	0.0288	0.5502
03-MAR-2023	512359	0.53	0.52	0.0190	0.1001	0.0998	1.9067
03-MAR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
03-MAR-2023	512377	3.66	3.66	0.0000	0.0045	0.0045	0.0860
03-MAR-2023	512379	26.23	26.30	-0.0027	0.0366	0.0365	0.6973
03-MAR-2023	512393	96.00	95.00	0.0105	0.0324	0.0323	0.6171
03-MAR-2023	512399	327.80	335.00	-0.0217	0.0350	0.0349	0.6668
03-MAR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
03-MAR-2023	512425	448.00	448.00	0.0000	0.0341	0.0340	0.6496
03-MAR-2023	512437	428.95	422.60	0.0149	0.0307	0.0306	0.5846
03-MAR-2023	512441	31.92	33.60	-0.0513	0.0302	0.0303	0.5789
03-MAR-2023	512443	12.87	12.87	0.0000	0.0065	0.0064	0.1223
03-MAR-2023	512453	610.65	582.25	0.0476	0.0297	0.0298	0.5693
03-MAR-2023	512455	288.00	280.35	0.0269	0.0317	0.0317	0.6056
03-MAR-2023	512463	7.43	7.39	0.0054	0.0450	0.0449	0.8578
03-MAR-2023	512477	76.90	75.87	0.0135	0.0425	0.0424	0.8101
03-MAR-2023	512479	251.60	251.60	0.0000	0.0129	0.0128	0.2445
03-MAR-2023	512481	3.79	3.71	0.0213	0.0442	0.0441	0.8425
03-MAR-2023	512485	46.07	44.30	0.0392	0.0318	0.0318	0.6075
03-MAR-2023	512489	57.80	62.90	-0.0846	0.0401	0.0405	0.7738
03-MAR-2023	512493	63.02	62.02	0.0160	0.0394	0.0394	0.7527
03-MAR-2023	512499	0.49	0.49	0.0000	0.0135	0.0135	0.2579
03-MAR-2023	512511	1.03	1.03	0.0000	0.0029	0.0029	0.0554
03-MAR-2023	512527	781.95	772.00	0.0128	0.0256	0.0255	0.4872
03-MAR-2023	512565	18.09	18.61	-0.0283	0.0302	0.0301	0.5751
03-MAR-2023	512587	37.75	39.02	-0.0331	0.0382	0.0382	0.7298
03-MAR-2023	512589	16.94	17.30	-0.0210	0.0395	0.0394	0.7527
03-MAR-2023	512591	19.74	18.80	0.0488	0.0216	0.0218	0.4165
03-MAR-2023	512604	5.14	5.15	-0.0019	0.0496	0.0495	0.9457
03-MAR-2023	512618	6.77	7.12	-0.0504	0.0355	0.0356	0.6801
03-MAR-2023	512624	3.65	3.80	-0.0403	0.0379	0.0379	0.7241
03-MAR-2023	512634	59.90	58.31	0.0269	0.0323	0.0323	0.6171
03-MAR-2023	513005	46.61	47.00	-0.0083	0.0380	0.0379	0.7241
03-MAR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	513043	41.97	41.72	0.0060	0.0483	0.0481	0.9189
03-MAR-2023	513059	13.93	14.08	-0.0107	0.0397	0.0396	0.7566
03-MAR-2023	513063	19.75	19.75	0.0000	0.0350	0.0349	0.6668
03-MAR-2023	513117	5.80	6.08	-0.0471	0.0449	0.0449	0.8578
03-MAR-2023	513119	42.28	41.50	0.0186	0.0319	0.0318	0.6075
03-MAR-2023	513149	901.55	935.95	-0.0374	0.0352	0.0352	0.6725
03-MAR-2023	513173	21.80	22.84	-0.0466	0.0365	0.0365	0.6973
03-MAR-2023	513252	627.00	628.00	-0.0016	0.0338	0.0337	0.6438
03-MAR-2023	513295	1.94	2.15	-0.1028	0.0361	0.0368	0.7031
03-MAR-2023	513303	14.47	14.17	0.0210	0.0401	0.0401	0.7661
03-MAR-2023	513307	178.25	187.60	-0.0511	0.0394	0.0395	0.7546
03-MAR-2023	513309	23.50	24.70	-0.0498	0.0386	0.0386	0.7375
03-MAR-2023	513337	106.65	106.20	0.0042	0.0330	0.0329	0.6286
03-MAR-2023	513353	264.85	257.70	0.0274	0.0352	0.0352	0.6725
03-MAR-2023	513361	1.64	1.68	-0.0241	0.0297	0.0297	0.5674
03-MAR-2023	513369	38.91	39.95	-0.0264	0.0369	0.0368	0.7031
03-MAR-2023	513397	5.32	5.32	0.0000	0.0287	0.0286	0.5464
03-MAR-2023	513401	32.20	34.50	-0.0690	0.0403	0.0405	0.7738
03-MAR-2023	513403	7.45	7.06	0.0538	0.0370	0.0371	0.7088
03-MAR-2023	513418	3.88	3.70	0.0475	0.0303	0.0304	0.5808
03-MAR-2023	513422	30.92	30.60	0.0104	0.0359	0.0358	0.6840
03-MAR-2023	513430	26.10	27.45	-0.0504	0.0362	0.0362	0.6916
03-MAR-2023	513452	7.40	7.40	0.0000	0.0285	0.0284	0.5426
03-MAR-2023	513456	25.31	24.93	0.0151	0.0328	0.0327	0.6247
03-MAR-2023	513460	7.45	7.84	-0.0510	0.0369	0.0369	0.7050
03-MAR-2023	513472	38.00	38.00	0.0000	0.0391	0.0390	0.7451
03-MAR-2023	513488	29.75	29.35	0.0135	0.0377	0.0376	0.7183
03-MAR-2023	513498	57.02	58.93	-0.0329	0.0387	0.0387	0.7394
03-MAR-2023	513502	2.30	2.25	0.0220	0.0388	0.0387	0.7394
03-MAR-2023	513507	152.00	152.00	0.0000	0.0339	0.0338	0.6457
03-MAR-2023	513511	124.95	124.95	0.0000	0.0291	0.0291	0.5560
03-MAR-2023	513513	8.92	8.84	0.0090	0.0451	0.0450	0.8597
03-MAR-2023	513515	1.70	1.75	-0.0290	0.0380	0.0380	0.7260
03-MAR-2023	513528	2.70	2.80	-0.0364	0.0464	0.0463	0.8846
03-MAR-2023	513532	172.35	172.75	-0.0023	0.0367	0.0366	0.6992
03-MAR-2023	513536	14.43	14.77	-0.0233	0.0374	0.0373	0.7126
03-MAR-2023	513548	60.80	61.00	-0.0033	0.0281	0.0281	0.5368
03-MAR-2023	513575	16.04	15.80	0.0151	0.0356	0.0355	0.6782
03-MAR-2023	513579	5.65	5.65	0.0000	0.0221	0.0220	0.4203
03-MAR-2023	513629	47.70	45.43	0.0488	0.0161	0.0164	0.3133
03-MAR-2023	513642	46.50	46.50	0.0000	0.0311	0.0310	0.5923
03-MAR-2023	513687	5.98	5.98	0.0000	0.0338	0.0337	0.6438
03-MAR-2023	513693	38.16	39.00	-0.0218	0.0315	0.0314	0.5999
03-MAR-2023	513699	32.80	34.25	-0.0433	0.0332	0.0332	0.6343
03-MAR-2023	513709	92.12	94.27	-0.0231	0.0304	0.0304	0.5808
03-MAR-2023	513713	7.88	7.76	0.0153	0.0392	0.0391	0.7470
03-MAR-2023	513721	11.25	11.00	0.0225	0.0346	0.0345	0.6591
03-MAR-2023	514010	4.64	4.62	0.0043	0.0383	0.0382	0.7298
03-MAR-2023	514028	31.00	30.05	0.0311	0.0282	0.0282	0.5388
03-MAR-2023	514030	228.95	225.05	0.0172	0.0297	0.0297	0.5674
03-MAR-2023	514060	14.39	14.39	0.0000	0.0035	0.0034	0.0650
03-MAR-2023	514087	97.71	96.37	0.0138	0.0300	0.0299	0.5712
03-MAR-2023	514113	29.43	28.03	0.0487	0.0318	0.0319	0.6094
03-MAR-2023	514128	13.80	13.80	0.0000	0.0220	0.0220	0.4203
03-MAR-2023	514138	536.35	508.30	0.0537	0.0342	0.0343	0.6553
03-MAR-2023	514140	23.20	22.85	0.0152	0.0355	0.0354	0.6763
03-MAR-2023	514165	10.66	10.66	0.0000	0.0287	0.0287	0.5483
03-MAR-2023	514171	19.87	19.93	-0.0030	0.0368	0.0367	0.7012
03-MAR-2023	514177	53.20	53.20	0.0000	0.0235	0.0235	0.4490
03-MAR-2023	514183	136.60	138.50	-0.0138	0.0204	0.0204	0.3897
03-MAR-2023	514197	58.79	57.28	0.0260	0.1042	0.1039	1.9850
03-MAR-2023	514215	255.30	259.80	-0.0175	0.0326	0.0326	0.6228
03-MAR-2023	514223	5.59	5.35	0.0439	0.0381	0.0382	0.7298
03-MAR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	514238	1297.35	1235.90	0.0485	0.0341	0.0342	0.6534
03-MAR-2023	514240	5.87	5.56	0.0543	0.0351	0.0352	0.6725
03-MAR-2023	514248	54.95	52.55	0.0447	0.0376	0.0376	0.7183
03-MAR-2023	514260	2.07	2.07	0.0000	0.0063	0.0063	0.1204
03-MAR-2023	514264	11.28	10.75	0.0481	0.0384	0.0385	0.7355
03-MAR-2023	514266	68.67	70.57	-0.0273	0.0343	0.0343	0.6553
03-MAR-2023	514272	37.61	38.50	-0.0234	0.0333	0.0333	0.6362
03-MAR-2023	514280	61.99	62.50	-0.0082	0.0350	0.0349	0.6668
03-MAR-2023	514302	189.10	193.50	-0.0230	0.0369	0.0369	0.7050
03-MAR-2023	514312	28.69	30.18	-0.0506	0.0327	0.0328	0.6266
03-MAR-2023	514316	111.45	110.65	0.0072	0.0313	0.0312	0.5961
03-MAR-2023	514318	20.35	20.35	0.0000	0.0147	0.0146	0.2789
03-MAR-2023	514322	63.00	60.00	0.0488	0.0399	0.0399	0.7623
03-MAR-2023	514326	11.09	10.29	0.0749	0.0389	0.0391	0.7470
03-MAR-2023	514330	34.93	31.70	0.0970	0.0426	0.0431	0.8234
03-MAR-2023	514332	10.81	11.40	-0.0531	0.0418	0.0419	0.8005
03-MAR-2023	514358	38.76	37.30	0.0384	0.0435	0.0435	0.8311
03-MAR-2023	514360	259.15	246.85	0.0486	0.0476	0.0476	0.9094
03-MAR-2023	514378	42.60	43.21	-0.0142	0.0359	0.0359	0.6859
03-MAR-2023	514386	2.97	3.05	-0.0266	0.0317	0.0317	0.6056
03-MAR-2023	514400	8.02	8.42	-0.0487	0.0495	0.0495	0.9457
03-MAR-2023	514428	199.10	200.20	-0.0055	0.0382	0.0381	0.7279
03-MAR-2023	514442	18.21	18.44	-0.0126	0.0426	0.0425	0.8120
03-MAR-2023	514448	1275.00	1275.10	-0.0001	0.0648	0.0646	1.2342
03-MAR-2023	514454	17.40	17.40	0.0000	0.0334	0.0333	0.6362
03-MAR-2023	514470	67.90	67.90	0.0000	0.0305	0.0304	0.5808
03-MAR-2023	515008	45.00	44.34	0.0148	0.0268	0.0268	0.5120
03-MAR-2023	515043	89.62	89.37	0.0028	0.0246	0.0245	0.4681
03-MAR-2023	515059	20.72	21.98	-0.0590	0.0343	0.0344	0.6572
03-MAR-2023	515085	3.30	3.30	0.0000	0.0446	0.0445	0.8502
03-MAR-2023	515127	4.01	4.07	-0.0149	0.0400	0.0399	0.7623
03-MAR-2023	515147	60.19	59.39	0.0134	0.0314	0.0313	0.5980
03-MAR-2023	516003	126.50	127.15	-0.0051	0.0334	0.0333	0.6362
03-MAR-2023	516020	3.97	3.92	0.0127	0.0348	0.0347	0.6629
03-MAR-2023	516030	99.15	98.60	0.0056	0.0281	0.0280	0.5349
03-MAR-2023	516062	5.86	6.15	-0.0483	0.0364	0.0365	0.6973
03-MAR-2023	516078	20.44	20.00	0.0218	0.0374	0.0373	0.7126
03-MAR-2023	516096	165.00	159.95	0.0311	0.0350	0.0350	0.6687
03-MAR-2023	516098	8.04	8.04	0.0000	0.0263	0.0262	0.5006
03-MAR-2023	516106	6.80	7.16	-0.0516	0.0351	0.0352	0.6725
03-MAR-2023	516108	121.95	119.90	0.0170	0.0274	0.0273	0.5216
03-MAR-2023	516110	11.05	11.05	0.0000	0.0374	0.0373	0.7126
03-MAR-2023	517035	319.35	312.00	0.0233	0.0365	0.0365	0.6973
03-MAR-2023	517044	16.87	17.75	-0.0508	0.0308	0.0309	0.5903
03-MAR-2023	517063	37.51	37.60	-0.0024	0.0327	0.0327	0.6247
03-MAR-2023	517096	26.43	27.77	-0.0495	0.0403	0.0404	0.7718
03-MAR-2023	517119	15.34	15.05	0.0191	0.0355	0.0354	0.6763
03-MAR-2023	517166	42.31	40.34	0.0477	0.0305	0.0306	0.5846
03-MAR-2023	517170	61.69	63.07	-0.0221	0.0317	0.0316	0.6037
03-MAR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
03-MAR-2023	517201	27.62	27.62	0.0000	0.0363	0.0362	0.6916
03-MAR-2023	517230	6.45	6.45	0.0000	0.0472	0.0471	0.8998
03-MAR-2023	517236	146.40	141.10	0.0369	0.0346	0.0346	0.6610
03-MAR-2023	517238	136.40	143.00	-0.0473	0.0334	0.0335	0.6400
03-MAR-2023	517246	23.95	24.00	-0.0021	0.0341	0.0340	0.6496
03-MAR-2023	517258	30.58	32.03	-0.0463	0.0358	0.0359	0.6859
03-MAR-2023	517264	36.60	38.45	-0.0493	0.0378	0.0379	0.7241
03-MAR-2023	517288	32.01	32.04	-0.0009	0.0402	0.0401	0.7661
03-MAR-2023	517356	0.87	0.88	-0.0114	0.0326	0.0325	0.6209
03-MAR-2023	517360	26.03	27.40	-0.0513	0.0309	0.0310	0.5923
03-MAR-2023	517370	37.00	36.10	0.0246	0.0326	0.0325	0.6209
03-MAR-2023	517372	145.15	146.25	-0.0075	0.0322	0.0321	0.6133
03-MAR-2023	517393	4.74	4.54	0.0431	0.0332	0.0333	0.6362
03-MAR-2023	517397	29.01	28.70	0.0107	0.0416	0.0415	0.7929
03-MAR-2023	517399	8.25	8.25	0.0000	0.0352	0.0351	0.6706
03-MAR-2023	517415	7.14	6.80	0.0488	0.0361	0.0362	0.6916
03-MAR-2023	517417	212.25	211.30	0.0045	0.0291	0.0290	0.5540
03-MAR-2023	517423	4.97	4.97	0.0000	0.0038	0.0038	0.0726
03-MAR-2023	517429	55.11	50.10	0.0953	0.0357	0.0362	0.6916
03-MAR-2023	517431	11.60	11.60	0.0000	0.1506	0.1502	2.8696
03-MAR-2023	517437	139.50	139.50	0.0000	0.0297	0.0296	0.5655
03-MAR-2023	517449	309.05	308.00	0.0034	0.0319	0.0318	0.6075
03-MAR-2023	517467	4.66	4.44	0.0484	0.0316	0.0317	0.6056
03-MAR-2023	517477	170.10	170.70	-0.0035	0.0263	0.0263	0.5025
03-MAR-2023	517494	13.40	12.97	0.0326	0.0322	0.0322	0.6152
03-MAR-2023	517514	62.57	62.12	0.0072	0.0363	0.0362	0.6916
03-MAR-2023	517546	23.08	21.99	0.0484	0.0388	0.0388	0.7413
03-MAR-2023	517548	2.47	2.53	-0.0240	0.0391	0.0391	0.7470
03-MAR-2023	517554	32.10	31.29	0.0256	0.0371	0.0370	0.7069
03-MAR-2023	518011	151.00	150.00	0.0066	0.0284	0.0283	0.5407
03-MAR-2023	518017	121.90	122.75	-0.0069	0.0296	0.0295	0.5636
03-MAR-2023	518075	128.65	128.25	0.0031	0.0292	0.0291	0.5560
03-MAR-2023	519003	201.25	203.40	-0.0106	0.0299	0.0299	0.5712
03-MAR-2023	519014	8.82	9.00	-0.0202	0.0191	0.0191	0.3649
03-MAR-2023	519031	30.00	30.00	0.0000	0.0153	0.0153	0.2923
03-MAR-2023	519064	35.27	35.72	-0.0127	0.0362	0.0361	0.6897
03-MAR-2023	519097	43.75	45.55	-0.0403	0.0330	0.0331	0.6324
03-MAR-2023	519152	3274.95	3299.95	-0.0076	0.0324	0.0323	0.6171
03-MAR-2023	519174	6.50	6.49	0.0015	0.0352	0.0351	0.6706
03-MAR-2023	519191	10.12	10.37	-0.0244	0.0416	0.0415	0.7929
03-MAR-2023	519214	6.00	6.00	0.0000	0.0204	0.0204	0.3897
03-MAR-2023	519216	30.50	30.86	-0.0117	0.0325	0.0324	0.6190
03-MAR-2023	519230	4.28	4.28	0.0000	0.0363	0.0362	0.6916
03-MAR-2023	519234	46.55	46.55	0.0000	0.0350	0.0349	0.6668
03-MAR-2023	519238	17.10	18.00	-0.0513	0.0292	0.0293	0.5598
03-MAR-2023	519242	57.70	55.07	0.0467	0.0387	0.0388	0.7413
03-MAR-2023	519262	25.10	24.59	0.0205	0.0298	0.0298	0.5693
03-MAR-2023	519279	4.80	4.80	0.0000	0.0262	0.0262	0.5006
03-MAR-2023	519285	4.71	4.49	0.0478	0.0366	0.0367	0.7012
03-MAR-2023	519287	22.33	21.51	0.0374	0.0423	0.0423	0.8081
03-MAR-2023	519295	321.70	321.45	0.0008	0.0286	0.0285	0.5445
03-MAR-2023	519299	5.77	5.77	0.0000	0.0341	0.0340	0.6496
03-MAR-2023	519331	48.00	46.07	0.0410	0.0389	0.0389	0.7432
03-MAR-2023	519353	9.82	9.82	0.0000	0.0176	0.0175	0.3343
03-MAR-2023	519359	50.25	51.94	-0.0331	0.0323	0.0323	0.6171
03-MAR-2023	519367	77.10	81.00	-0.0493	0.0361	0.0362	0.6916
03-MAR-2023	519397	46.69	45.07	0.0353	0.0539	0.0539	1.0298
03-MAR-2023	519413	9.48	9.48	0.0000	0.0160	0.0160	0.3057
03-MAR-2023	519415	27.83	26.51	0.0486	0.0105	0.0110	0.2102
03-MAR-2023	519421	1693.10	1675.00	0.0107	0.0158	0.0157	0.2999
03-MAR-2023	519439	7.24	7.24	0.0000	0.0072	0.0072	0.1376
03-MAR-2023	519455	49.95	47.50	0.0503	0.0407	0.0408	0.7795
03-MAR-2023	519457	31.91	32.00	-0.0028	0.0345	0.0344	0.6572
03-MAR-2023	519471	301.00	296.15	0.0162	0.0329	0.0328	0.6266
03-MAR-2023	519475	75.71	75.50	0.0028	0.0408	0.0407	0.7776
03-MAR-2023	519477	45.90	44.00	0.0423	0.0305	0.0305	0.5827
03-MAR-2023	519483	45.62	46.28	-0.0144	0.0394	0.0393	0.7508
03-MAR-2023	519500	8.99	8.60	0.0444	0.0362	0.0363	0.6935
03-MAR-2023	519506	6.00	6.00	0.0000	0.0200	0.0199	0.3802
03-MAR-2023	519532	12.41	12.61	-0.0160	0.0313	0.0312	0.5961
03-MAR-2023	519566	122.30	120.45	0.0152	0.0310	0.0310	0.5923
03-MAR-2023	519604	9.25	8.90	0.0386	0.0318	0.0318	0.6075
03-MAR-2023	519606	12.60	12.60	0.0000	0.0320	0.0320	0.6114
03-MAR-2023	519612	30.24	29.00	0.0419	0.0421	0.0421	0.8043
03-MAR-2023	520073	822.35	849.10	-0.0320	0.0336	0.0335	0.6400
03-MAR-2023	520075	139.75	139.60	0.0011	0.0239	0.0239	0.4566
03-MAR-2023	520081	35.15	35.15	0.0000	0.0098	0.0098	0.1872
03-MAR-2023	520121	7.58	7.33	0.0335	0.0394	0.0394	0.7527
03-MAR-2023	520123	77.00	77.00	0.0000	0.0334	0.0333	0.6362
03-MAR-2023	520127	11.25	11.21	0.0036	0.0415	0.0414	0.7909
03-MAR-2023	520131	21.55	21.55	0.0000	0.0270	0.0269	0.5139
03-MAR-2023	520141	6.87	7.04	-0.0244	0.0339	0.0338	0.6457
03-MAR-2023	520155	16.17	15.62	0.0346	0.0363	0.0363	0.6935
03-MAR-2023	521005	57.11	60.11	-0.0512	0.0345	0.0346	0.6610
03-MAR-2023	521036	3.04	3.04	0.0000	0.0111	0.0110	0.2102
03-MAR-2023	521048	65.80	65.80	0.0000	0.0349	0.0348	0.6649
03-MAR-2023	521054	31.12	31.69	-0.0182	0.0401	0.0400	0.7642
03-MAR-2023	521062	1.94	1.92	0.0104	0.0351	0.0350	0.6687
03-MAR-2023	521068	45.38	47.75	-0.0509	0.0281	0.0283	0.5407
03-MAR-2023	521080	6.21	6.53	-0.0502	0.0371	0.0372	0.7107
03-MAR-2023	521097	173.80	171.20	0.0151	0.0269	0.0268	0.5120
03-MAR-2023	521105	96.50	93.00	0.0369	0.0427	0.0426	0.8139
03-MAR-2023	521113	17.70	17.69	0.0006	0.0400	0.0399	0.7623
03-MAR-2023	521131	12.58	13.87	-0.0976	0.0368	0.0374	0.7145
03-MAR-2023	521133	7.14	6.98	0.0227	0.0233	0.0233	0.4451
03-MAR-2023	521137	6.31	6.64	-0.0510	0.0271	0.0272	0.5197
03-MAR-2023	521141	19.50	19.45	0.0026	0.0297	0.0296	0.5655
03-MAR-2023	521149	6.00	6.00	0.0000	0.0271	0.0270	0.5158
03-MAR-2023	521151	39.99	39.16	0.0210	0.0404	0.0403	0.7699
03-MAR-2023	521161	33.73	33.20	0.0158	0.0407	0.0406	0.7757
03-MAR-2023	521178	24.33	25.20	-0.0351	0.0453	0.0452	0.8635
03-MAR-2023	521188	14.06	14.65	-0.0411	0.0371	0.0371	0.7088
03-MAR-2023	521206	2.31	2.45	-0.0588	0.0380	0.0382	0.7298
03-MAR-2023	521216	72.07	75.00	-0.0399	0.0327	0.0328	0.6266
03-MAR-2023	521222	29.35	28.00	0.0471	0.0343	0.0344	0.6572
03-MAR-2023	521226	13.50	13.45	0.0037	0.0377	0.0376	0.7183
03-MAR-2023	521228	1.30	1.28	0.0155	0.0391	0.0390	0.7451
03-MAR-2023	521232	57.00	57.00	0.0000	0.0258	0.0257	0.4910
03-MAR-2023	521234	33.15	33.40	-0.0075	0.0379	0.0379	0.7241
03-MAR-2023	521240	138.55	139.90	-0.0097	0.0311	0.0311	0.5942
03-MAR-2023	521242	21.80	21.80	0.0000	0.0341	0.0340	0.6496
03-MAR-2023	522001	26.45	25.77	0.0260	0.0466	0.0465	0.8884
03-MAR-2023	522004	68.90	68.04	0.0126	0.0346	0.0346	0.6610
03-MAR-2023	522005	128.80	129.75	-0.0073	0.0411	0.0410	0.7833
03-MAR-2023	522017	211.00	203.50	0.0362	0.0328	0.0328	0.6266
03-MAR-2023	522027	25.99	25.99	0.0000	0.0238	0.0238	0.4547
03-MAR-2023	522091	84.85	85.57	-0.0084	0.0440	0.0439	0.8387
03-MAR-2023	522101	98.36	98.46	-0.0010	0.0329	0.0328	0.6266
03-MAR-2023	522105	33.49	32.79	0.0211	0.0332	0.0331	0.6324
03-MAR-2023	522122	1084.40	1046.90	0.0352	0.0194	0.0195	0.3725
03-MAR-2023	522134	75.67	76.76	-0.0143	0.0320	0.0319	0.6094
03-MAR-2023	522152	43.31	45.69	-0.0535	0.0311	0.0313	0.5980
03-MAR-2023	522165	41.38	41.91	-0.0127	0.0348	0.0347	0.6629
03-MAR-2023	522171	2.42	2.42	0.0000	0.0604	0.0603	1.1520
03-MAR-2023	522183	175.75	173.80	0.0112	0.0298	0.0297	0.5674
03-MAR-2023	522195	397.75	405.55	-0.0194	0.0310	0.0309	0.5903
03-MAR-2023	522207	68.06	66.93	0.0167	0.0336	0.0335	0.6400
03-MAR-2023	522209	3.59	3.65	-0.0166	0.0512	0.0511	0.9763
03-MAR-2023	522229	112.70	112.20	0.0044	0.0337	0.0336	0.6419
03-MAR-2023	522231	37.84	38.00	-0.0042	0.0339	0.0338	0.6457
03-MAR-2023	522237	19.83	19.83	0.0000	0.0326	0.0325	0.6209
03-MAR-2023	522245	19.86	20.90	-0.0510	0.0357	0.0358	0.6840
03-MAR-2023	522251	165.00	161.25	0.0230	0.0391	0.0390	0.7451
03-MAR-2023	522257	25.63	25.01	0.0245	0.0296	0.0296	0.5655
03-MAR-2023	522267	35.90	35.23	0.0188	0.0349	0.0349	0.6668
03-MAR-2023	522273	18.91	18.01	0.0488	0.0413	0.0413	0.7890
03-MAR-2023	522289	20.88	20.45	0.0208	0.0339	0.0338	0.6457
03-MAR-2023	522292	42.00	40.00	0.0488	0.0320	0.0321	0.6133
03-MAR-2023	522294	109.00	106.85	0.0199	0.0331	0.0330	0.6305
03-MAR-2023	522650	557.00	546.30	0.0194	0.0368	0.0368	0.7031
03-MAR-2023	523007	74.49	73.70	0.0107	0.0322	0.0321	0.6133
03-MAR-2023	523019	35.00	35.00	0.0000	0.0299	0.0299	0.5712
03-MAR-2023	523021	20.22	20.24	-0.0010	0.0368	0.0367	0.7012
03-MAR-2023	523023	104.33	98.44	0.0581	0.0288	0.0291	0.5560
03-MAR-2023	523054	745.00	750.00	-0.0067	0.0266	0.0266	0.5082
03-MAR-2023	523062	12.62	12.02	0.0487	0.0321	0.0322	0.6152
03-MAR-2023	523100	178.50	175.45	0.0172	0.0387	0.0387	0.7394
03-MAR-2023	523105	160.00	160.00	0.0000	0.0136	0.0135	0.2579
03-MAR-2023	523113	19.22	18.31	0.0485	0.0245	0.0247	0.4719
03-MAR-2023	523116	739.95	709.20	0.0424	0.0356	0.0356	0.6801
03-MAR-2023	523120	52.90	51.60	0.0249	0.0392	0.0391	0.7470
03-MAR-2023	523144	40.02	38.74	0.0325	0.0280	0.0280	0.5349
03-MAR-2023	523151	5.51	5.83	-0.0565	0.0491	0.0491	0.9381
03-MAR-2023	523160	879.25	877.25	0.0023	0.0209	0.0209	0.3993
03-MAR-2023	523186	190.25	194.75	-0.0234	0.0260	0.0260	0.4967
03-MAR-2023	523229	86.00	86.60	-0.0070	0.0246	0.0245	0.4681
03-MAR-2023	523232	40.74	38.80	0.0488	0.0263	0.0265	0.5063
03-MAR-2023	523242	3.85	3.85	0.0000	0.0298	0.0298	0.5693
03-MAR-2023	523248	112.00	112.05	-0.0004	0.0319	0.0318	0.6075
03-MAR-2023	523277	0.52	0.53	-0.0190	0.0339	0.0338	0.6457
03-MAR-2023	523289	45.50	42.37	0.0713	0.0416	0.0418	0.7986
03-MAR-2023	523309	68.01	66.50	0.0225	0.0399	0.0398	0.7604
03-MAR-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
03-MAR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	523351	11.70	11.70	0.0000	0.0192	0.0191	0.3649
03-MAR-2023	523373	18.00	18.37	-0.0203	0.0354	0.0353	0.6744
03-MAR-2023	523411	516.75	514.40	0.0046	0.0333	0.0332	0.6343
03-MAR-2023	523425	6.18	5.89	0.0481	0.0324	0.0325	0.6209
03-MAR-2023	523449	51.41	52.01	-0.0116	0.0359	0.0359	0.6859
03-MAR-2023	523465	26.15	26.16	-0.0004	0.0355	0.0354	0.6763
03-MAR-2023	523467	2.41	2.30	0.0467	0.0378	0.0379	0.7241
03-MAR-2023	523475	191.60	201.65	-0.0511	0.0397	0.0398	0.7604
03-MAR-2023	523483	112.90	116.10	-0.0279	0.0403	0.0402	0.7680
03-MAR-2023	523489	22.00	22.38	-0.0171	0.0342	0.0342	0.6534
03-MAR-2023	523519	3.95	3.66	0.0763	0.0397	0.0399	0.7623
03-MAR-2023	523537	51.40	51.67	-0.0052	0.0301	0.0300	0.5731
03-MAR-2023	523550	19.20	19.86	-0.0338	0.0299	0.0299	0.5712
03-MAR-2023	523558	14.47	14.40	0.0048	0.0333	0.0333	0.6362
03-MAR-2023	523566	36.90	35.66	0.0342	0.0429	0.0429	0.8196
03-MAR-2023	523586	185.20	185.40	-0.0011	0.0226	0.0225	0.4299
03-MAR-2023	523594	23.08	23.74	-0.0282	0.0411	0.0410	0.7833
03-MAR-2023	523606	575.90	559.45	0.0290	0.0326	0.0326	0.6228
03-MAR-2023	523620	22.89	24.00	-0.0474	0.0347	0.0348	0.6649
03-MAR-2023	523638	96.52	92.61	0.0414	0.0298	0.0299	0.5712
03-MAR-2023	523650	54.23	53.63	0.0111	0.0341	0.0340	0.6496
03-MAR-2023	523652	12.65	13.00	-0.0273	0.0330	0.0330	0.6305
03-MAR-2023	523672	89.15	87.21	0.0220	0.0280	0.0279	0.5330
03-MAR-2023	523676	114.00	116.30	-0.0200	0.0344	0.0343	0.6553
03-MAR-2023	523696	52.50	52.15	0.0067	0.0222	0.0222	0.4241
03-MAR-2023	523710	338.00	344.65	-0.0195	0.0281	0.0280	0.5349
03-MAR-2023	523712	1.68	1.68	0.0000	0.0134	0.0134	0.2560
03-MAR-2023	523722	3.46	3.51	-0.0143	0.0434	0.0433	0.8272
03-MAR-2023	523732	24.00	22.86	0.0487	0.0373	0.0374	0.7145
03-MAR-2023	523782	12.88	12.27	0.0485	0.0487	0.0487	0.9304
03-MAR-2023	523790	3.40	3.40	0.0000	0.0227	0.0226	0.4318
03-MAR-2023	523826	20.67	20.24	0.0210	0.0438	0.0437	0.8349
03-MAR-2023	523832	7.42	8.10	-0.0877	0.0501	0.0504	0.9629
03-MAR-2023	523840	17.11	17.49	-0.0220	0.0390	0.0390	0.7451
03-MAR-2023	523842	6.83	6.71	0.0177	0.0301	0.0301	0.5751
03-MAR-2023	523844	7.52	7.90	-0.0493	0.0285	0.0287	0.5483
03-MAR-2023	523850	227.30	212.60	0.0669	0.0269	0.0272	0.5197
03-MAR-2023	523862	7.20	7.35	-0.0206	0.0337	0.0337	0.6438
03-MAR-2023	523874	1.34	1.41	-0.0509	0.0211	0.0213	0.4069
03-MAR-2023	523888	5.03	5.03	0.0000	0.0098	0.0098	0.1872
03-MAR-2023	523896	23.00	23.70	-0.0300	0.0348	0.0347	0.6629
03-MAR-2023	524013	9.71	10.32	-0.0609	0.0382	0.0384	0.7336
03-MAR-2023	524031	7.25	7.14	0.0153	0.0359	0.0358	0.6840
03-MAR-2023	524038	4.48	4.39	0.0203	0.0414	0.0413	0.7890
03-MAR-2023	524080	39.75	39.00	0.0190	0.0311	0.0310	0.5923
03-MAR-2023	524136	108.85	103.95	0.0461	0.0333	0.0334	0.6381
03-MAR-2023	524156	30.73	30.77	-0.0013	0.0360	0.0359	0.6859
03-MAR-2023	524174	6.29	6.22	0.0112	0.0326	0.0326	0.6228
03-MAR-2023	524202	47.06	46.74	0.0068	0.0313	0.0312	0.5961
03-MAR-2023	524218	100.45	99.70	0.0075	0.0289	0.0288	0.5502
03-MAR-2023	524238	7.71	7.48	0.0303	0.0242	0.0243	0.4643
03-MAR-2023	524288	116.35	116.60	-0.0021	0.0344	0.0343	0.6553
03-MAR-2023	524314	17.50	16.71	0.0462	0.0358	0.0358	0.6840
03-MAR-2023	524336	46.80	45.11	0.0368	0.0300	0.0301	0.5751
03-MAR-2023	524400	50.20	51.65	-0.0285	0.0403	0.0402	0.7680
03-MAR-2023	524408	122.30	116.55	0.0482	0.0291	0.0292	0.5579
03-MAR-2023	524414	12.00	12.41	-0.0336	0.0327	0.0327	0.6247
03-MAR-2023	524434	19.26	18.57	0.0365	0.0337	0.0337	0.6438
03-MAR-2023	524440	26.67	26.31	0.0136	0.0344	0.0343	0.6553
03-MAR-2023	524444	1.91	1.96	-0.0258	0.0381	0.0381	0.7279
03-MAR-2023	524458	20.29	21.00	-0.0344	0.0371	0.0371	0.7088
03-MAR-2023	524480	344.95	334.25	0.0315	0.0272	0.0273	0.5216
03-MAR-2023	524488	2.36	2.39	-0.0126	0.0297	0.0296	0.5655
03-MAR-2023	524502	26.00	26.00	0.0000	0.0283	0.0283	0.5407
03-MAR-2023	524506	260.75	256.30	0.0172	0.0308	0.0307	0.5865
03-MAR-2023	524514	21.00	21.00	0.0000	0.0082	0.0082	0.1567
03-MAR-2023	524516	6.59	6.59	0.0000	0.0329	0.0328	0.6266
03-MAR-2023	524520	57.66	57.24	0.0073	0.0245	0.0244	0.4662
03-MAR-2023	524522	38.00	37.63	0.0098	0.0364	0.0363	0.6935
03-MAR-2023	524534	68.99	67.94	0.0153	0.0329	0.0328	0.6266
03-MAR-2023	524564	7.58	7.23	0.0473	0.0295	0.0296	0.5655
03-MAR-2023	524576	20.52	21.51	-0.0471	0.0354	0.0354	0.6763
03-MAR-2023	524580	18.53	18.53	0.0000	0.0346	0.0345	0.6591
03-MAR-2023	524582	73.35	74.80	-0.0196	0.0306	0.0305	0.5827
03-MAR-2023	524590	8.97	8.58	0.0445	0.0355	0.0355	0.6782
03-MAR-2023	524592	5.51	5.25	0.0483	0.0380	0.0380	0.7260
03-MAR-2023	524594	87.00	87.05	-0.0006	0.0298	0.0297	0.5674
03-MAR-2023	524604	5.15	5.15	0.0000	0.0229	0.0229	0.4375
03-MAR-2023	524606	12.65	13.30	-0.0501	0.0510	0.0510	0.9744
03-MAR-2023	524614	75.78	79.50	-0.0479	0.0365	0.0365	0.6973
03-MAR-2023	524622	1.87	1.96	-0.0470	0.0339	0.0340	0.6496
03-MAR-2023	524624	10.90	10.90	0.0000	0.0487	0.0486	0.9285
03-MAR-2023	524628	12.88	12.88	0.0000	0.0410	0.0409	0.7814
03-MAR-2023	524632	53.15	55.94	-0.0512	0.0386	0.0387	0.7394
03-MAR-2023	524634	309.70	316.65	-0.0222	0.0313	0.0313	0.5980
03-MAR-2023	524636	27.47	26.17	0.0485	0.0340	0.0341	0.6515
03-MAR-2023	524640	71.20	70.29	0.0129	0.0383	0.0382	0.7298
03-MAR-2023	524642	1.20	1.25	-0.0408	0.0324	0.0325	0.6209
03-MAR-2023	524654	398.75	405.70	-0.0173	0.0318	0.0317	0.6056
03-MAR-2023	524661	4.37	4.25	0.0278	0.0329	0.0328	0.6266
03-MAR-2023	524663	22.90	22.89	0.0004	0.0378	0.0377	0.7203
03-MAR-2023	524675	9.55	9.86	-0.0319	0.0324	0.0324	0.6190
03-MAR-2023	524687	17.40	17.49	-0.0052	0.0336	0.0336	0.6419
03-MAR-2023	524703	59.95	59.86	0.0015	0.0304	0.0304	0.5808
03-MAR-2023	524711	8.03	8.45	-0.0510	0.0335	0.0337	0.6438
03-MAR-2023	524717	212.45	210.50	0.0092	0.0291	0.0291	0.5560
03-MAR-2023	524723	22.10	22.10	0.0000	0.0016	0.0016	0.0306
03-MAR-2023	524727	13.15	13.15	0.0000	0.0375	0.0374	0.7145
03-MAR-2023	524731	642.00	634.05	0.0125	0.0202	0.0202	0.3859
03-MAR-2023	524748	41.29	42.12	-0.0199	0.0427	0.0427	0.8158
03-MAR-2023	524752	19.70	19.81	-0.0056	0.0370	0.0369	0.7050
03-MAR-2023	524768	25.55	24.80	0.0298	0.0415	0.0415	0.7929
03-MAR-2023	524790	101.78	100.95	0.0082	0.0269	0.0268	0.5120
03-MAR-2023	524808	37.93	37.70	0.0061	0.0403	0.0402	0.7680
03-MAR-2023	524818	64.91	66.13	-0.0186	0.0305	0.0304	0.5808
03-MAR-2023	524828	120.15	122.00	-0.0153	0.0323	0.0323	0.6171
03-MAR-2023	526001	4.35	4.35	0.0000	0.0356	0.0355	0.6782
03-MAR-2023	526025	13.80	14.00	-0.0144	0.0333	0.0332	0.6343
03-MAR-2023	526043	63.20	63.40	-0.0032	0.0374	0.0373	0.7126
03-MAR-2023	526073	963.30	944.75	0.0194	0.0280	0.0280	0.5349
03-MAR-2023	526081	10.16	10.36	-0.0195	0.0363	0.0363	0.6935
03-MAR-2023	526095	34.25	35.50	-0.0358	0.0488	0.0487	0.9304
03-MAR-2023	526113	9.50	9.50	0.0000	0.0328	0.0328	0.6266
03-MAR-2023	526117	354.35	337.50	0.0487	0.0375	0.0376	0.7183
03-MAR-2023	526133	12.67	12.65	0.0016	0.0465	0.0464	0.8865
03-MAR-2023	526137	64.65	61.93	0.0430	0.0364	0.0365	0.6973
03-MAR-2023	526139	2.66	2.72	-0.0223	0.0251	0.0251	0.4795
03-MAR-2023	526143	16.37	16.29	0.0049	0.0405	0.0404	0.7718
03-MAR-2023	526159	106.75	107.60	-0.0079	0.0374	0.0373	0.7126
03-MAR-2023	526161	96.94	90.00	0.0743	0.0422	0.0424	0.8101
03-MAR-2023	526169	196.40	196.20	0.0010	0.0307	0.0307	0.5865
03-MAR-2023	526179	83.42	82.40	0.0123	0.0232	0.0232	0.4432
03-MAR-2023	526187	3.71	3.71	0.0000	0.0352	0.0351	0.6706
03-MAR-2023	526193	12.09	11.52	0.0483	0.0345	0.0346	0.6610
03-MAR-2023	526211	111.05	111.10	-0.0005	0.0321	0.0321	0.6133
03-MAR-2023	526225	13.09	12.61	0.0374	0.0380	0.0380	0.7260
03-MAR-2023	526231	57.25	58.45	-0.0207	0.0340	0.0340	0.6496
03-MAR-2023	526237	36.27	36.81	-0.0148	0.0414	0.0413	0.7890
03-MAR-2023	526241	13.41	13.20	0.0158	0.0386	0.0385	0.7355
03-MAR-2023	526251	3.52	3.52	0.0000	0.0189	0.0188	0.3592
03-MAR-2023	526269	77.23	73.56	0.0487	0.0348	0.0349	0.6668
03-MAR-2023	526301	22.00	21.70	0.0137	0.0324	0.0323	0.6171
03-MAR-2023	526315	72.04	73.68	-0.0225	0.0335	0.0334	0.6381
03-MAR-2023	526335	6.47	6.70	-0.0349	0.0366	0.0365	0.6973
03-MAR-2023	526345	13.83	13.70	0.0094	0.0340	0.0339	0.6477
03-MAR-2023	526355	67.00	66.98	0.0003	0.0348	0.0347	0.6629
03-MAR-2023	526365	21.36	21.19	0.0080	0.0390	0.0389	0.7432
03-MAR-2023	526373	34.25	36.00	-0.0498	0.0267	0.0269	0.5139
03-MAR-2023	526407	43.52	43.58	-0.0014	0.0310	0.0309	0.5903
03-MAR-2023	526409	13.43	12.98	0.0341	0.0383	0.0383	0.7317
03-MAR-2023	526415	85.97	81.88	0.0487	0.0323	0.0324	0.6190
03-MAR-2023	526431	12.35	13.00	-0.0513	0.0334	0.0335	0.6400
03-MAR-2023	526433	388.95	383.05	0.0153	0.0314	0.0313	0.5980
03-MAR-2023	526435	63.57	62.41	0.0184	0.0338	0.0337	0.6438
03-MAR-2023	526439	7.15	6.82	0.0473	0.0205	0.0207	0.3955
03-MAR-2023	526441	1.06	0.99	0.0683	0.0413	0.0414	0.7909
03-MAR-2023	526445	67.54	66.77	0.0115	0.0318	0.0317	0.6056
03-MAR-2023	526468	22.85	22.30	0.0244	0.0320	0.0319	0.6094
03-MAR-2023	526471	12.79	13.46	-0.0511	0.0280	0.0281	0.5368
03-MAR-2023	526473	6.57	6.50	0.0107	0.0374	0.0373	0.7126
03-MAR-2023	526477	37.35	37.35	0.0000	0.0300	0.0300	0.5731
03-MAR-2023	526479	67.52	70.78	-0.0472	0.0384	0.0385	0.7355
03-MAR-2023	526481	22.31	22.83	-0.0230	0.0293	0.0293	0.5598
03-MAR-2023	526488	7.36	7.36	0.0000	0.0153	0.0153	0.2923
03-MAR-2023	526492	99.88	100.26	-0.0038	0.0278	0.0278	0.5311
03-MAR-2023	526494	3.11	3.06	0.0162	0.0396	0.0395	0.7546
03-MAR-2023	526500	30.00	30.98	-0.0321	0.0339	0.0339	0.6477
03-MAR-2023	526506	238.00	240.00	-0.0084	0.0397	0.0396	0.7566
03-MAR-2023	526519	107.25	108.95	-0.0157	0.0398	0.0397	0.7585
03-MAR-2023	526525	16.15	15.51	0.0404	0.0353	0.0353	0.6744
03-MAR-2023	526532	16.09	16.93	-0.0509	0.0241	0.0243	0.4643
03-MAR-2023	526544	8.24	8.26	-0.0024	0.0321	0.0320	0.6114
03-MAR-2023	526546	34.40	32.63	0.0528	0.0395	0.0396	0.7566
03-MAR-2023	526568	27.50	28.75	-0.0445	0.0340	0.0341	0.6515
03-MAR-2023	526570	32.30	32.30	0.0000	0.0155	0.0154	0.2942
03-MAR-2023	526574	17.70	16.86	0.0486	0.0437	0.0437	0.8349
03-MAR-2023	526586	400.40	405.00	-0.0114	0.0221	0.0221	0.4222
03-MAR-2023	526588	18.14	18.10	0.0022	0.0365	0.0364	0.6954
03-MAR-2023	526604	12.15	12.10	0.0041	0.0360	0.0360	0.6878
03-MAR-2023	526614	12.05	11.77	0.0235	0.0426	0.0425	0.8120
03-MAR-2023	526616	40.76	40.82	-0.0015	0.0309	0.0308	0.5884
03-MAR-2023	526622	0.77	0.78	-0.0129	0.0353	0.0353	0.6744
03-MAR-2023	526628	17.15	17.15	0.0000	0.0219	0.0218	0.4165
03-MAR-2023	526638	43.57	43.05	0.0120	0.0399	0.0398	0.7604
03-MAR-2023	526640	26.00	25.60	0.0155	0.0287	0.0287	0.5483
03-MAR-2023	526654	124.85	120.75	0.0334	0.0398	0.0398	0.7604
03-MAR-2023	526687	9.27	8.83	0.0486	0.0335	0.0336	0.6419
03-MAR-2023	526703	79.17	80.80	-0.0204	0.0347	0.0347	0.6629
03-MAR-2023	526705	111.10	111.10	0.0000	0.0383	0.0382	0.7298
03-MAR-2023	526711	21.12	20.57	0.0264	0.0336	0.0336	0.6419
03-MAR-2023	526717	260.00	256.60	0.0132	0.0329	0.0328	0.6266
03-MAR-2023	526721	113.00	109.00	0.0360	0.0309	0.0309	0.5903
03-MAR-2023	526723	75.36	72.63	0.0369	0.0302	0.0303	0.5789
03-MAR-2023	526727	14.01	13.50	0.0371	0.0367	0.0367	0.7012
03-MAR-2023	526731	148.05	144.75	0.0225	0.0256	0.0256	0.4891
03-MAR-2023	526737	5.42	5.70	-0.0504	0.0368	0.0369	0.7050
03-MAR-2023	526739	278.85	277.20	0.0059	0.0353	0.0352	0.6725
03-MAR-2023	526747	170.05	171.95	-0.0111	0.0287	0.0287	0.5483
03-MAR-2023	526751	16.00	16.80	-0.0488	0.0323	0.0324	0.6190
03-MAR-2023	526755	6.20	6.00	0.0328	0.0368	0.0368	0.7031
03-MAR-2023	526761	8.24	8.64	-0.0474	0.0371	0.0372	0.7107
03-MAR-2023	526773	9.03	9.50	-0.0507	0.0471	0.0471	0.8998
03-MAR-2023	526775	137.00	137.95	-0.0069	0.0317	0.0317	0.6056
03-MAR-2023	526783	935.00	911.50	0.0255	0.0346	0.0345	0.6591
03-MAR-2023	526795	4.12	3.93	0.0472	0.0165	0.0168	0.3210
03-MAR-2023	526799	10.78	10.78	0.0000	0.0306	0.0305	0.5827
03-MAR-2023	526813	12.09	11.70	0.0328	0.0332	0.0332	0.6343
03-MAR-2023	526821	384.00	381.10	0.0076	0.0325	0.0324	0.6190
03-MAR-2023	526823	7.05	7.10	-0.0071	0.0365	0.0365	0.6973
03-MAR-2023	526827	8.50	8.93	-0.0494	0.0399	0.0400	0.7642
03-MAR-2023	526839	10.30	10.35	-0.0048	0.0374	0.0373	0.7126
03-MAR-2023	526847	21.98	22.13	-0.0068	0.0362	0.0361	0.6897
03-MAR-2023	526851	87.43	84.53	0.0337	0.0343	0.0343	0.6553
03-MAR-2023	526853	50.70	50.91	-0.0041	0.0356	0.0355	0.6782
03-MAR-2023	526859	2.15	2.19	-0.0184	0.0369	0.0368	0.7031
03-MAR-2023	526861	26.61	26.51	0.0038	0.0376	0.0375	0.7164
03-MAR-2023	526865	3.97	4.17	-0.0491	0.0368	0.0369	0.7050
03-MAR-2023	526871	17.59	17.69	-0.0057	0.0387	0.0386	0.7375
03-MAR-2023	526873	7.94	7.50	0.0570	0.0312	0.0314	0.5999
03-MAR-2023	526891	8.18	8.69	-0.0605	0.0525	0.0525	1.0030
03-MAR-2023	526899	21.81	21.73	0.0037	0.0341	0.0340	0.6496
03-MAR-2023	526901	70.01	66.68	0.0487	0.0370	0.0371	0.7088
03-MAR-2023	526905	3.06	3.22	-0.0510	0.0362	0.0363	0.6935
03-MAR-2023	526931	67.45	65.30	0.0324	0.0330	0.0330	0.6305
03-MAR-2023	526935	28.30	27.00	0.0470	0.0314	0.0315	0.6018
03-MAR-2023	526945	99.00	97.05	0.0199	0.0334	0.0334	0.6381
03-MAR-2023	526961	122.05	117.70	0.0363	0.0356	0.0356	0.6801
03-MAR-2023	526965	78.00	75.00	0.0392	0.0323	0.0324	0.6190
03-MAR-2023	526967	12.50	12.85	-0.0276	0.0615	0.0614	1.1730
03-MAR-2023	526971	64.02	65.24	-0.0189	0.0309	0.0309	0.5903
03-MAR-2023	526977	9.36	9.36	0.0000	0.0053	0.0052	0.0993
03-MAR-2023	526981	185.05	211.75	-0.1348	0.0376	0.0387	0.7394
03-MAR-2023	526983	7.67	7.31	0.0481	0.0207	0.0209	0.3993
03-MAR-2023	527005	104.80	104.10	0.0067	0.0385	0.0384	0.7336
03-MAR-2023	530025	21.70	20.73	0.0457	0.0288	0.0289	0.5521
03-MAR-2023	530027	3.55	3.63	-0.0223	0.0443	0.0442	0.8444
03-MAR-2023	530035	16.39	17.25	-0.0511	0.0305	0.0306	0.5846
03-MAR-2023	530043	138.85	141.00	-0.0154	0.0278	0.0277	0.5292
03-MAR-2023	530045	16.93	16.89	0.0024	0.0312	0.0311	0.5942
03-MAR-2023	530053	34.00	34.00	0.0000	0.0374	0.0374	0.7145
03-MAR-2023	530057	147.85	155.60	-0.0511	0.0250	0.0252	0.4814
03-MAR-2023	530063	12.02	11.45	0.0486	0.0455	0.0455	0.8693
03-MAR-2023	530065	9.33	9.33	0.0000	0.0322	0.0321	0.6133
03-MAR-2023	530077	100.20	100.80	-0.0060	0.0289	0.0289	0.5521
03-MAR-2023	530095	34.72	33.07	0.0487	0.0446	0.0446	0.8521
03-MAR-2023	530109	1.65	1.67	-0.0120	0.1018	0.1016	1.9411
03-MAR-2023	530111	52.78	51.10	0.0323	0.0370	0.0370	0.7069
03-MAR-2023	530119	47.29	48.27	-0.0205	0.0293	0.0292	0.5579
03-MAR-2023	530125	501.60	484.35	0.0350	0.0353	0.0353	0.6744
03-MAR-2023	530127	13.54	14.23	-0.0497	0.0339	0.0340	0.6496
03-MAR-2023	530129	519.60	514.95	0.0090	0.0321	0.0321	0.6133
03-MAR-2023	530133	56.79	57.38	-0.0103	0.0365	0.0364	0.6954
03-MAR-2023	530139	43.95	41.77	0.0509	0.0427	0.0428	0.8177
03-MAR-2023	530141	5.52	5.52	0.0000	0.0178	0.0178	0.3401
03-MAR-2023	530145	8.98	8.90	0.0089	0.0286	0.0285	0.5445
03-MAR-2023	530151	30.76	31.35	-0.0190	0.0341	0.0341	0.6515
03-MAR-2023	530161	7.82	7.45	0.0485	0.0168	0.0171	0.3267
03-MAR-2023	530163	89.97	88.82	0.0129	0.0335	0.0334	0.6381
03-MAR-2023	530167	22.49	22.70	-0.0093	0.0324	0.0323	0.6171
03-MAR-2023	530169	18.53	19.20	-0.0355	0.0315	0.0315	0.6018
03-MAR-2023	530171	20.34	19.56	0.0391	0.0388	0.0388	0.7413
03-MAR-2023	530173	5.50	5.78	-0.0497	0.0392	0.0392	0.7489
03-MAR-2023	530175	46.00	45.89	0.0024	0.0377	0.0376	0.7183
03-MAR-2023	530179	5.28	5.28	0.0000	0.0226	0.0225	0.4299
03-MAR-2023	530185	7.68	7.72	-0.0052	0.0311	0.0310	0.5923
03-MAR-2023	530187	2.76	2.87	-0.0391	0.0387	0.0387	0.7394
03-MAR-2023	530197	9.01	9.01	0.0000	0.0368	0.0367	0.7012
03-MAR-2023	530201	10.04	10.01	0.0030	0.0401	0.0400	0.7642
03-MAR-2023	530207	18.51	19.45	-0.0495	0.0316	0.0317	0.6056
03-MAR-2023	530213	30.57	30.20	0.0122	0.0271	0.0271	0.5177
03-MAR-2023	530215	95.31	95.34	-0.0003	0.0257	0.0256	0.4891
03-MAR-2023	530231	15.25	15.25	0.0000	0.0317	0.0316	0.6037
03-MAR-2023	530233	65.00	65.29	-0.0045	0.0275	0.0274	0.5235
03-MAR-2023	530235	35.50	35.50	0.0000	0.0328	0.0327	0.6247
03-MAR-2023	530245	117.75	112.25	0.0478	0.0480	0.0480	0.9170
03-MAR-2023	530249	7.86	8.19	-0.0411	0.0431	0.0431	0.8234
03-MAR-2023	530253	14.65	14.65	0.0000	0.0294	0.0293	0.5598
03-MAR-2023	530255	8.25	7.99	0.0320	0.0397	0.0397	0.7585
03-MAR-2023	530259	21.90	22.50	-0.0270	0.0395	0.0394	0.7527
03-MAR-2023	530263	32.23	30.70	0.0486	0.0390	0.0391	0.7470
03-MAR-2023	530265	24.00	24.02	-0.0008	0.0350	0.0349	0.6668
03-MAR-2023	530267	14.80	15.51	-0.0469	0.0274	0.0275	0.5254
03-MAR-2023	530271	4.64	4.88	-0.0504	0.0385	0.0386	0.7375
03-MAR-2023	530281	18.85	18.39	0.0247	0.0340	0.0339	0.6477
03-MAR-2023	530289	16.85	16.69	0.0095	0.0311	0.0311	0.5942
03-MAR-2023	530291	13.80	13.80	0.0000	0.0388	0.0387	0.7394
03-MAR-2023	530305	43.20	43.55	-0.0081	0.0381	0.0380	0.7260
03-MAR-2023	530309	26.14	26.13	0.0004	0.0364	0.0363	0.6935
03-MAR-2023	530313	37.24	37.18	0.0016	0.0351	0.0350	0.6687
03-MAR-2023	530315	93.81	93.15	0.0071	0.0280	0.0280	0.5349
03-MAR-2023	530317	77.50	79.55	-0.0261	0.0334	0.0334	0.6381
03-MAR-2023	530331	339.10	337.05	0.0061	0.0368	0.0367	0.7012
03-MAR-2023	530341	75.95	81.00	-0.0644	0.0446	0.0447	0.8540
03-MAR-2023	530357	10.29	9.80	0.0488	0.0459	0.0459	0.8769
03-MAR-2023	530361	79.90	76.99	0.0371	0.0214	0.0215	0.4108
03-MAR-2023	530369	23.56	22.70	0.0372	0.0381	0.0381	0.7279
03-MAR-2023	530401	66.42	69.91	-0.0512	0.0337	0.0339	0.6477
03-MAR-2023	530405	23.29	22.72	0.0248	0.0361	0.0361	0.6897
03-MAR-2023	530407	6.14	6.75	-0.0947	0.0440	0.0444	0.8483
03-MAR-2023	530419	52.02	52.13	-0.0021	0.0388	0.0387	0.7394
03-MAR-2023	530421	8.25	8.25	0.0000	0.0348	0.0347	0.6629
03-MAR-2023	530427	43.70	42.42	0.0297	0.0349	0.0349	0.6668
03-MAR-2023	530429	19.00	20.99	-0.0996	0.0438	0.0443	0.8464
03-MAR-2023	530431	82.12	83.19	-0.0129	0.0233	0.0232	0.4432
03-MAR-2023	530433	85.41	85.49	-0.0009	0.0383	0.0382	0.7298
03-MAR-2023	530439	4.50	4.89	-0.0831	0.0604	0.0605	1.1559
03-MAR-2023	530443	4.97	5.23	-0.0510	0.0345	0.0346	0.6610
03-MAR-2023	530445	1.57	1.64	-0.0436	0.0355	0.0356	0.6801
03-MAR-2023	530449	60.01	57.16	0.0487	0.0457	0.0457	0.8731
03-MAR-2023	530457	2.85	2.85	0.0000	0.0183	0.0183	0.3496
03-MAR-2023	530459	22.60	24.32	-0.0733	0.0372	0.0375	0.7164
03-MAR-2023	530461	17.21	17.43	-0.0127	0.0421	0.0420	0.8024
03-MAR-2023	530469	6.55	6.86	-0.0462	0.0342	0.0342	0.6534
03-MAR-2023	530475	358.20	356.30	0.0053	0.0360	0.0359	0.6859
03-MAR-2023	530477	58.74	59.29	-0.0093	0.0386	0.0385	0.7355
03-MAR-2023	530495	16.46	15.68	0.0485	0.0322	0.0323	0.6171
03-MAR-2023	530499	432.10	432.00	0.0002	0.0254	0.0253	0.4834
03-MAR-2023	530521	235.75	235.50	0.0011	0.0359	0.0359	0.6859
03-MAR-2023	530525	5.25	5.20	0.0096	0.0399	0.0399	0.7623
03-MAR-2023	530533	72.50	71.18	0.0184	0.0349	0.0348	0.6649
03-MAR-2023	530537	28.10	28.10	0.0000	0.0139	0.0139	0.2656
03-MAR-2023	530545	164.60	164.00	0.0037	0.0307	0.0307	0.5865
03-MAR-2023	530557	0.45	0.45	0.0000	0.0435	0.0434	0.8292
03-MAR-2023	530565	2.93	2.93	0.0000	0.0501	0.0500	0.9552
03-MAR-2023	530571	4.70	4.70	0.0000	0.0300	0.0299	0.5712
03-MAR-2023	530577	18.98	18.90	0.0042	0.0450	0.0449	0.8578
03-MAR-2023	530579	12.50	12.58	-0.0064	0.0393	0.0392	0.7489
03-MAR-2023	530581	6.42	6.75	-0.0501	0.0376	0.0377	0.7203
03-MAR-2023	530585	157.00	155.85	0.0074	0.0276	0.0276	0.5273
03-MAR-2023	530589	106.62	103.77	0.0271	0.0292	0.0291	0.5560
03-MAR-2023	530595	7.50	7.00	0.0690	0.0525	0.0526	1.0049
03-MAR-2023	530609	4.15	4.16	-0.0024	0.0361	0.0361	0.6897
03-MAR-2023	530611	0.43	0.43	0.0000	0.0334	0.0333	0.6362
03-MAR-2023	530615	52.49	50.40	0.0406	0.0387	0.0388	0.7413
03-MAR-2023	530617	78.90	81.85	-0.0367	0.0397	0.0397	0.7585
03-MAR-2023	530621	65.24	67.00	-0.0266	0.0338	0.0337	0.6438
03-MAR-2023	530627	105.90	105.95	-0.0005	0.0259	0.0259	0.4948
03-MAR-2023	530643	132.05	132.00	0.0004	0.0332	0.0331	0.6324
03-MAR-2023	530663	2.29	2.26	0.0132	0.0416	0.0415	0.7929
03-MAR-2023	530665	4.01	3.91	0.0253	0.0233	0.0233	0.4451
03-MAR-2023	530669	11.65	11.10	0.0484	0.0301	0.0302	0.5770
03-MAR-2023	530675	38.70	40.70	-0.0504	0.0353	0.0354	0.6763
03-MAR-2023	530677	107.13	100.05	0.0684	0.0356	0.0358	0.6840
03-MAR-2023	530689	65.61	62.49	0.0487	0.0357	0.0358	0.6840
03-MAR-2023	530695	11.45	11.45	0.0000	0.0455	0.0454	0.8674
03-MAR-2023	530697	62.93	60.32	0.0424	0.0381	0.0381	0.7279
03-MAR-2023	530705	9.20	9.68	-0.0509	0.0176	0.0179	0.3420
03-MAR-2023	530709	18.68	19.06	-0.0201	0.0319	0.0319	0.6094
03-MAR-2023	530711	44.07	44.75	-0.0153	0.0327	0.0326	0.6228
03-MAR-2023	530713	8.01	8.07	-0.0075	0.0368	0.0367	0.7012
03-MAR-2023	530723	119.65	132.70	-0.1035	0.0342	0.0349	0.6668
03-MAR-2023	530733	9.45	9.52	-0.0074	0.0396	0.0395	0.7546
03-MAR-2023	530735	20.55	20.60	-0.0024	0.0408	0.0407	0.7776
03-MAR-2023	530741	197.95	188.55	0.0487	0.0367	0.0367	0.7012
03-MAR-2023	530747	11.26	11.84	-0.0502	0.0378	0.0379	0.7241
03-MAR-2023	530755	15.64	15.34	0.0194	0.0330	0.0329	0.6286
03-MAR-2023	530777	7.68	7.68	0.0000	0.0193	0.0193	0.3687
03-MAR-2023	530779	38.90	39.00	-0.0026	0.0318	0.0317	0.6056
03-MAR-2023	530789	105.45	105.05	0.0038	0.0439	0.0438	0.8368
03-MAR-2023	530795	6.70	6.94	-0.0352	0.0344	0.0344	0.6572
03-MAR-2023	530797	17.50	17.50	0.0000	0.0279	0.0278	0.5311
03-MAR-2023	530799	7.60	7.60	0.0000	0.0182	0.0182	0.3477
03-MAR-2023	530809	40.00	40.39	-0.0097	0.0351	0.0350	0.6687
03-MAR-2023	530815	72.36	69.42	0.0415	0.0403	0.0403	0.7699
03-MAR-2023	530821	15.18	14.47	0.0479	0.0417	0.0418	0.7986
03-MAR-2023	530825	23.31	23.30	0.0004	0.0360	0.0359	0.6859
03-MAR-2023	530829	27.18	26.24	0.0352	0.0403	0.0403	0.7699
03-MAR-2023	530839	5.43	5.35	0.0148	0.0381	0.0380	0.7260
03-MAR-2023	530845	554.90	549.70	0.0094	0.0311	0.0310	0.5923
03-MAR-2023	530853	65.49	69.97	-0.0662	0.0354	0.0356	0.6801
03-MAR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	530879	81.43	80.09	0.0166	0.0336	0.0336	0.6419
03-MAR-2023	530881	130.00	127.35	0.0206	0.0313	0.0313	0.5980
03-MAR-2023	530883	6.05	5.86	0.0319	0.0317	0.0317	0.6056
03-MAR-2023	530897	75.75	80.49	-0.0607	0.0315	0.0318	0.6075
03-MAR-2023	530899	35.62	36.75	-0.0312	0.0277	0.0277	0.5292
03-MAR-2023	530909	81.94	86.25	-0.0513	0.0300	0.0301	0.5751
03-MAR-2023	530915	3.62	3.80	-0.0485	0.0365	0.0366	0.6992
03-MAR-2023	530917	5.01	5.01	0.0000	0.0091	0.0091	0.1739
03-MAR-2023	530925	25.61	25.61	0.0000	0.0278	0.0278	0.5311
03-MAR-2023	530929	17.33	17.33	0.0000	0.0135	0.0135	0.2579
03-MAR-2023	530931	7.79	7.42	0.0487	0.0355	0.0356	0.6801
03-MAR-2023	530951	112.80	115.30	-0.0219	0.0371	0.0370	0.7069
03-MAR-2023	530953	151.15	151.45	-0.0020	0.0343	0.0342	0.6534
03-MAR-2023	530959	24.49	25.10	-0.0246	0.0314	0.0314	0.5999
03-MAR-2023	530973	41.20	41.85	-0.0157	0.0341	0.0340	0.6496
03-MAR-2023	530977	116.20	116.75	-0.0047	0.0362	0.0361	0.6897
03-MAR-2023	530979	38.51	38.90	-0.0101	0.0270	0.0270	0.5158
03-MAR-2023	530991	49.30	49.90	-0.0121	0.0381	0.0380	0.7260
03-MAR-2023	530997	44.14	43.23	0.0208	0.0461	0.0460	0.8788
03-MAR-2023	531003	42.50	42.50	0.0000	0.0235	0.0234	0.4471
03-MAR-2023	531017	9.30	9.30	0.0000	0.0358	0.0357	0.6820
03-MAR-2023	531025	1.04	1.03	0.0097	0.0559	0.0557	1.0641
03-MAR-2023	531035	9.50	9.50	0.0000	0.0077	0.0076	0.1452
03-MAR-2023	531041	210.10	202.90	0.0349	0.0322	0.0323	0.6171
03-MAR-2023	531043	13.16	13.85	-0.0511	0.0340	0.0341	0.6515
03-MAR-2023	531049	8.73	8.33	0.0469	0.0343	0.0344	0.6572
03-MAR-2023	531051	9.61	9.61	0.0000	0.0234	0.0233	0.4451
03-MAR-2023	531065	4.04	3.85	0.0482	0.0040	0.0052	0.0993
03-MAR-2023	531067	78.00	81.90	-0.0488	0.0326	0.0327	0.6247
03-MAR-2023	531069	670.95	659.50	0.0172	0.0284	0.0283	0.5407
03-MAR-2023	531080	19.55	20.25	-0.0352	0.0422	0.0421	0.8043
03-MAR-2023	531083	6.05	6.70	-0.1020	0.0467	0.0471	0.8998
03-MAR-2023	531091	18.55	18.55	0.0000	0.0370	0.0369	0.7050
03-MAR-2023	531109	58.05	58.22	-0.0029	0.0353	0.0353	0.6744
03-MAR-2023	531111	30.00	30.45	-0.0149	0.0352	0.0352	0.6725
03-MAR-2023	531112	84.43	84.24	0.0023	0.0366	0.0365	0.6973
03-MAR-2023	531119	11.15	11.71	-0.0490	0.0294	0.0296	0.5655
03-MAR-2023	531127	13.59	13.59	0.0000	0.0216	0.0215	0.4108
03-MAR-2023	531129	21.05	21.00	0.0024	0.0357	0.0356	0.6801
03-MAR-2023	531137	0.79	0.81	-0.0250	0.0334	0.0334	0.6381
03-MAR-2023	531144	9.67	9.21	0.0487	0.0199	0.0202	0.3859
03-MAR-2023	531153	9.09	9.11	-0.0022	0.0347	0.0346	0.6610
03-MAR-2023	531155	3.92	3.92	0.0000	0.0283	0.0282	0.5388
03-MAR-2023	531156	10.69	10.78	-0.0084	0.0328	0.0327	0.6247
03-MAR-2023	531157	6.01	6.01	0.0000	0.0310	0.0310	0.5923
03-MAR-2023	531158	13.00	12.85	0.0116	0.0369	0.0368	0.7031
03-MAR-2023	531161	81.63	81.88	-0.0031	0.0334	0.0334	0.6381
03-MAR-2023	531163	38.34	39.70	-0.0349	0.0324	0.0324	0.6190
03-MAR-2023	531168	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	531169	68.50	68.50	0.0000	0.0433	0.0432	0.8253
03-MAR-2023	531173	47.47	47.40	0.0015	0.0347	0.0346	0.6610
03-MAR-2023	531175	2.10	2.09	0.0048	0.0332	0.0331	0.6324
03-MAR-2023	531176	18.98	18.49	0.0262	0.0377	0.0377	0.7203
03-MAR-2023	531178	51.91	53.11	-0.0229	0.0423	0.0422	0.8062
03-MAR-2023	531190	8.40	8.84	-0.0511	0.0245	0.0247	0.4719
03-MAR-2023	531198	2.70	2.70	0.0000	0.0343	0.0342	0.6534
03-MAR-2023	531199	51.70	54.00	-0.0435	0.0384	0.0384	0.7336
03-MAR-2023	531201	1451.35	1453.60	-0.0015	0.0415	0.0414	0.7909
03-MAR-2023	531203	37.00	38.50	-0.0397	0.0214	0.0215	0.4108
03-MAR-2023	531205	8.04	8.04	0.0000	0.0303	0.0302	0.5770
03-MAR-2023	531210	35.50	35.51	-0.0003	0.0336	0.0335	0.6400
03-MAR-2023	531211	7.01	7.00	0.0014	0.0242	0.0241	0.4604
03-MAR-2023	531212	32.37	34.00	-0.0491	0.0381	0.0381	0.7279
03-MAR-2023	531215	139.25	132.05	0.0531	0.0428	0.0429	0.8196
03-MAR-2023	531216	31.25	32.46	-0.0380	0.0370	0.0371	0.7088
03-MAR-2023	531221	12.50	12.25	0.0202	0.0348	0.0347	0.6629
03-MAR-2023	531223	27.41	27.68	-0.0098	0.0354	0.0353	0.6744
03-MAR-2023	531225	23.44	23.77	-0.0140	0.0339	0.0338	0.6457
03-MAR-2023	531227	61.00	63.31	-0.0372	0.0313	0.0313	0.5980
03-MAR-2023	531228	6.77	6.90	-0.0190	0.0154	0.0154	0.2942
03-MAR-2023	531233	13.59	13.55	0.0029	0.0371	0.0370	0.7069
03-MAR-2023	531234	88.96	90.20	-0.0138	0.0302	0.0302	0.5770
03-MAR-2023	531235	17.00	16.49	0.0305	0.0297	0.0297	0.5674
03-MAR-2023	531237	39.43	39.45	-0.0005	0.0395	0.0394	0.7527
03-MAR-2023	531240	5.00	5.00	0.0000	0.0346	0.0345	0.6591
03-MAR-2023	531246	20.50	19.80	0.0347	0.0327	0.0327	0.6247
03-MAR-2023	531252	3.93	3.75	0.0469	0.0345	0.0345	0.6591
03-MAR-2023	531253	256.20	254.10	0.0082	0.0385	0.0384	0.7336
03-MAR-2023	531254	57.51	59.66	-0.0367	0.0450	0.0450	0.8597
03-MAR-2023	531255	40.74	38.80	0.0488	0.0477	0.0477	0.9113
03-MAR-2023	531257	23.90	24.17	-0.0112	0.0381	0.0380	0.7260
03-MAR-2023	531259	5.22	5.49	-0.0504	0.0312	0.0313	0.5980
03-MAR-2023	531260	370.40	398.00	-0.0719	0.0345	0.0348	0.6649
03-MAR-2023	531265	13.06	13.06	0.0000	0.0153	0.0153	0.2923
03-MAR-2023	531268	25.22	25.48	-0.0103	0.0253	0.0252	0.4814
03-MAR-2023	531272	7.57	7.57	0.0000	0.0131	0.0131	0.2503
03-MAR-2023	531273	8.10	8.00	0.0124	0.0363	0.0362	0.6916
03-MAR-2023	531274	7.93	7.93	0.0000	0.0280	0.0279	0.5330
03-MAR-2023	531278	37.45	37.29	0.0043	0.0355	0.0354	0.6763
03-MAR-2023	531279	45.96	43.78	0.0486	0.0354	0.0355	0.6782
03-MAR-2023	531280	7.75	7.75	0.0000	0.0372	0.0371	0.7088
03-MAR-2023	531281	12.74	12.75	-0.0008	0.0417	0.0416	0.7948
03-MAR-2023	531283	10.90	11.00	-0.0091	0.0314	0.0313	0.5980
03-MAR-2023	531287	106.00	103.40	0.0248	0.0373	0.0372	0.7107
03-MAR-2023	531289	67.20	67.37	-0.0025	0.0357	0.0356	0.6801
03-MAR-2023	531297	42.50	42.25	0.0059	0.0414	0.0413	0.7890
03-MAR-2023	531300	2.80	2.94	-0.0488	0.0335	0.0336	0.6419
03-MAR-2023	531301	35.68	33.99	0.0485	0.0377	0.0377	0.7203
03-MAR-2023	531304	21.04	20.04	0.0487	0.0308	0.0309	0.5903
03-MAR-2023	531306	1019.10	1028.00	-0.0087	0.0355	0.0355	0.6782
03-MAR-2023	531307	13.66	13.62	0.0029	0.0325	0.0324	0.6190
03-MAR-2023	531310	121.10	121.35	-0.0021	0.0345	0.0344	0.6572
03-MAR-2023	531314	22.57	22.57	0.0000	0.0218	0.0218	0.4165
03-MAR-2023	531323	7.90	7.90	0.0000	0.0329	0.0328	0.6266
03-MAR-2023	531324	15.76	15.20	0.0362	0.0344	0.0344	0.6572
03-MAR-2023	531327	2.98	2.84	0.0481	0.0302	0.0303	0.5789
03-MAR-2023	531328	0.58	0.59	-0.0171	0.0372	0.0372	0.7107
03-MAR-2023	531334	6.01	6.01	0.0000	0.0359	0.0358	0.6840
03-MAR-2023	531338	17.32	15.76	0.0944	0.0287	0.0294	0.5617
03-MAR-2023	531340	34.00	34.75	-0.0218	0.0357	0.0357	0.6820
03-MAR-2023	531341	9.57	10.07	-0.0509	0.0351	0.0352	0.6725
03-MAR-2023	531346	30.38	30.49	-0.0036	0.0346	0.0345	0.6591
03-MAR-2023	531352	30.80	29.40	0.0465	0.0304	0.0305	0.5827
03-MAR-2023	531357	15.49	16.29	-0.0504	0.0601	0.0600	1.1463
03-MAR-2023	531359	180.15	184.65	-0.0247	0.0449	0.0449	0.8578
03-MAR-2023	531360	20.90	22.00	-0.0513	0.0349	0.0350	0.6687
03-MAR-2023	531364	59.18	56.50	0.0463	0.0439	0.0439	0.8387
03-MAR-2023	531370	17.40	18.20	-0.0450	0.0388	0.0389	0.7432
03-MAR-2023	531380	56.54	53.85	0.0487	0.0373	0.0374	0.7145
03-MAR-2023	531381	38.00	35.61	0.0650	0.0332	0.0335	0.6400
03-MAR-2023	531387	5.52	5.63	-0.0197	0.0142	0.0142	0.2713
03-MAR-2023	531390	39.53	38.56	0.0248	0.0328	0.0327	0.6247
03-MAR-2023	531397	14.35	14.35	0.0000	0.0213	0.0212	0.4050
03-MAR-2023	531398	120.00	121.60	-0.0132	0.0384	0.0383	0.7317
03-MAR-2023	531399	31.15	30.00	0.0376	0.0351	0.0351	0.6706
03-MAR-2023	531402	11.77	11.21	0.0487	0.0349	0.0349	0.6668
03-MAR-2023	531406	10.20	10.20	0.0000	0.0217	0.0216	0.4127
03-MAR-2023	531409	15.71	15.72	-0.0006	0.0313	0.0312	0.5961
03-MAR-2023	531411	1.71	1.63	0.0479	0.0325	0.0326	0.6228
03-MAR-2023	531412	57.55	57.55	0.0000	0.0304	0.0304	0.5808
03-MAR-2023	531413	7.09	7.46	-0.0509	0.0314	0.0315	0.6018
03-MAR-2023	531416	15.65	16.49	-0.0523	0.0382	0.0383	0.7317
03-MAR-2023	531417	1.85	1.82	0.0163	0.0341	0.0340	0.6496
03-MAR-2023	531432	6.56	6.56	0.0000	0.0345	0.0344	0.6572
03-MAR-2023	531436	5.10	5.10	0.0000	0.0271	0.0270	0.5158
03-MAR-2023	531437	23.75	23.06	0.0295	0.0361	0.0361	0.6897
03-MAR-2023	531454	20.00	19.53	0.0238	0.0357	0.0356	0.6801
03-MAR-2023	531456	1.79	1.83	-0.0221	0.0360	0.0360	0.6878
03-MAR-2023	531460	4.53	4.76	-0.0495	0.0407	0.0407	0.7776
03-MAR-2023	531465	0.75	0.74	0.0134	0.0142	0.0142	0.2713
03-MAR-2023	531471	7.25	7.56	-0.0419	0.0416	0.0416	0.7948
03-MAR-2023	531472	16.52	16.40	0.0073	0.0375	0.0374	0.7145
03-MAR-2023	531489	357.80	351.75	0.0171	0.0336	0.0335	0.6400
03-MAR-2023	531494	9.00	9.01	-0.0011	0.0352	0.0351	0.6706
03-MAR-2023	531502	5.27	5.37	-0.0188	0.0170	0.0170	0.3248
03-MAR-2023	531503	42.23	41.93	0.0071	0.0375	0.0374	0.7145
03-MAR-2023	531506	7.28	7.28	0.0000	0.0174	0.0174	0.3324
03-MAR-2023	531509	16.75	17.58	-0.0484	0.0352	0.0353	0.6744
03-MAR-2023	531512	12.63	12.41	0.0176	0.0358	0.0358	0.6840
03-MAR-2023	531521	5.20	5.20	0.0000	0.0066	0.0065	0.1242
03-MAR-2023	531525	18.87	18.43	0.0236	0.0403	0.0403	0.7699
03-MAR-2023	531529	9.59	10.09	-0.0508	0.0255	0.0257	0.4910
03-MAR-2023	531533	61.65	64.68	-0.0480	0.0360	0.0361	0.6897
03-MAR-2023	531539	19.15	20.62	-0.0740	0.0384	0.0386	0.7375
03-MAR-2023	531540	95.35	94.10	0.0132	0.0306	0.0306	0.5846
03-MAR-2023	531541	2.12	2.23	-0.0506	0.0364	0.0365	0.6973
03-MAR-2023	531550	41.49	39.52	0.0486	0.0366	0.0367	0.7012
03-MAR-2023	531552	13.40	13.01	0.0295	0.0414	0.0413	0.7890
03-MAR-2023	531553	25.50	25.50	0.0000	0.0233	0.0233	0.4451
03-MAR-2023	531569	34.12	34.21	-0.0026	0.0344	0.0343	0.6553
03-MAR-2023	531574	3.36	3.36	0.0000	0.0361	0.0360	0.6878
03-MAR-2023	531578	5.28	5.28	0.0000	0.0401	0.0400	0.7642
03-MAR-2023	531582	10.61	10.94	-0.0306	0.0341	0.0341	0.6515
03-MAR-2023	531583	23.75	25.00	-0.0513	0.0321	0.0322	0.6152
03-MAR-2023	531585	5.56	5.56	0.0000	0.0337	0.0337	0.6438
03-MAR-2023	531591	8.30	8.27	0.0036	0.0256	0.0256	0.4891
03-MAR-2023	531592	3.85	3.89	-0.0103	0.0308	0.0307	0.5865
03-MAR-2023	531594	13.98	13.35	0.0461	0.0355	0.0356	0.6801
03-MAR-2023	531600	43.71	43.71	0.0000	0.0258	0.0257	0.4910
03-MAR-2023	531608	180.65	177.80	0.0159	0.0351	0.0350	0.6687
03-MAR-2023	531609	205.00	197.65	0.0365	0.0349	0.0349	0.6668
03-MAR-2023	531613	1.55	1.62	-0.0442	0.0342	0.0342	0.6534
03-MAR-2023	531616	105.60	107.75	-0.0202	0.0381	0.0381	0.7279
03-MAR-2023	531626	3.92	4.06	-0.0351	0.0345	0.0345	0.6591
03-MAR-2023	531628	8.40	8.40	0.0000	0.0034	0.0034	0.0650
03-MAR-2023	531635	43.00	43.05	-0.0012	0.0380	0.0379	0.7241
03-MAR-2023	531637	465.15	452.20	0.0282	0.0351	0.0351	0.6706
03-MAR-2023	531638	69.11	68.60	0.0074	0.0302	0.0301	0.5751
03-MAR-2023	531640	12.87	12.87	0.0000	0.0221	0.0221	0.4222
03-MAR-2023	531644	12.80	12.80	0.0000	0.0277	0.0276	0.5273
03-MAR-2023	531651	102.00	102.00	0.0000	0.0314	0.0314	0.5999
03-MAR-2023	531652	19.49	18.57	0.0484	0.0306	0.0308	0.5884
03-MAR-2023	531661	9.80	10.10	-0.0302	0.0334	0.0334	0.6381
03-MAR-2023	531667	30.06	28.00	0.0710	0.0366	0.0369	0.7050
03-MAR-2023	531668	1.79	1.73	0.0341	0.0422	0.0422	0.8062
03-MAR-2023	531672	31.96	31.19	0.0244	0.0316	0.0316	0.6037
03-MAR-2023	531673	23.48	24.71	-0.0511	0.0331	0.0332	0.6343
03-MAR-2023	531676	10.10	9.62	0.0487	0.0261	0.0262	0.5006
03-MAR-2023	531677	35.35	35.35	0.0000	0.0183	0.0183	0.3496
03-MAR-2023	531680	7.55	7.38	0.0228	0.0302	0.0301	0.5751
03-MAR-2023	531681	0.73	0.76	-0.0403	0.0260	0.0261	0.4986
03-MAR-2023	531688	66.91	64.37	0.0387	0.0381	0.0381	0.7279
03-MAR-2023	531694	10.59	10.99	-0.0371	0.0419	0.0419	0.8005
03-MAR-2023	531716	1.36	1.24	0.0924	0.0400	0.0404	0.7718
03-MAR-2023	531726	225.10	209.90	0.0699	0.0331	0.0334	0.6381
03-MAR-2023	531727	44.81	45.24	-0.0096	0.0317	0.0316	0.6037
03-MAR-2023	531735	20.00	20.00	0.0000	0.0156	0.0156	0.2980
03-MAR-2023	531737	0.92	0.93	-0.0108	0.0165	0.0165	0.3152
03-MAR-2023	531739	5.82	5.55	0.0475	0.0287	0.0288	0.5502
03-MAR-2023	531743	16.06	16.06	0.0000	0.0075	0.0075	0.1433
03-MAR-2023	531744	38.00	36.50	0.0403	0.0410	0.0410	0.7833
03-MAR-2023	531752	0.70	0.73	-0.0420	0.0310	0.0311	0.5942
03-MAR-2023	531758	9.41	8.97	0.0479	0.0306	0.0307	0.5865
03-MAR-2023	531762	13.35	14.02	-0.0490	0.0409	0.0410	0.7833
03-MAR-2023	531778	19.65	19.06	0.0305	0.0372	0.0372	0.7107
03-MAR-2023	531779	48.30	48.30	0.0000	0.0162	0.0162	0.3095
03-MAR-2023	531780	41.52	43.49	-0.0464	0.0351	0.0352	0.6725
03-MAR-2023	531784	1.88	1.88	0.0000	0.0472	0.0471	0.8998
03-MAR-2023	531797	6.51	6.51	0.0000	0.0086	0.0085	0.1624
03-MAR-2023	531802	36.26	35.03	0.0345	0.0406	0.0406	0.7757
03-MAR-2023	531810	88.60	88.64	-0.0005	0.0349	0.0348	0.6649
03-MAR-2023	531812	0.49	0.47	0.0417	0.0329	0.0330	0.6305
03-MAR-2023	531813	73.00	77.00	-0.0533	0.0331	0.0332	0.6343
03-MAR-2023	531814	9.50	9.86	-0.0372	0.0392	0.0392	0.7489
03-MAR-2023	531819	16.45	16.45	0.0000	0.0146	0.0146	0.2789
03-MAR-2023	531821	76.24	78.20	-0.0254	0.0324	0.0323	0.6171
03-MAR-2023	531822	48.00	48.88	-0.0182	0.0452	0.0451	0.8616
03-MAR-2023	531832	6.20	6.20	0.0000	0.0295	0.0295	0.5636
03-MAR-2023	531834	4.50	4.60	-0.0220	0.0432	0.0431	0.8234
03-MAR-2023	531842	27.04	25.75	0.0489	0.0340	0.0341	0.6515
03-MAR-2023	531847	722.00	730.00	-0.0110	0.0260	0.0260	0.4967
03-MAR-2023	531859	52.55	50.82	0.0335	0.0344	0.0344	0.6572
03-MAR-2023	531861	32.31	31.00	0.0414	0.0322	0.0323	0.6171
03-MAR-2023	531862	1139.95	1119.20	0.0184	0.0211	0.0211	0.4031
03-MAR-2023	531867	6.89	6.98	-0.0130	0.0424	0.0423	0.8081
03-MAR-2023	531869	17.93	18.70	-0.0420	0.0278	0.0279	0.5330
03-MAR-2023	531878	8.40	8.30	0.0120	0.0537	0.0536	1.0240
03-MAR-2023	531881	16.00	16.25	-0.0155	0.0345	0.0344	0.6572
03-MAR-2023	531885	8.13	8.13	0.0000	0.0021	0.0021	0.0401
03-MAR-2023	531887	6.73	6.73	0.0000	0.0064	0.0064	0.1223
03-MAR-2023	531888	93.49	96.26	-0.0292	0.0399	0.0398	0.7604
03-MAR-2023	531889	40.09	42.20	-0.0513	0.0255	0.0256	0.4891
03-MAR-2023	531893	0.92	0.94	-0.0215	0.0404	0.0404	0.7718
03-MAR-2023	531900	15.21	15.15	0.0040	0.0363	0.0363	0.6935
03-MAR-2023	531902	15.81	16.00	-0.0119	0.0356	0.0355	0.6782
03-MAR-2023	531909	8.05	7.76	0.0367	0.0344	0.0344	0.6572
03-MAR-2023	531910	11.35	11.35	0.0000	0.0320	0.0319	0.6094
03-MAR-2023	531911	20.01	20.01	0.0000	0.0317	0.0316	0.6037
03-MAR-2023	531913	9.03	9.50	-0.0507	0.0346	0.0347	0.6629
03-MAR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	531923	27.30	27.70	-0.0145	0.0334	0.0334	0.6381
03-MAR-2023	531925	1.81	1.77	0.0223	0.0321	0.0320	0.6114
03-MAR-2023	531929	7.18	6.92	0.0369	0.0394	0.0394	0.7527
03-MAR-2023	531930	38.15	36.95	0.0320	0.0403	0.0402	0.7680
03-MAR-2023	531931	101.00	105.00	-0.0388	0.0341	0.0342	0.6534
03-MAR-2023	531946	8.75	8.75	0.0000	0.0144	0.0143	0.2732
03-MAR-2023	531950	1.74	1.83	-0.0504	0.0358	0.0359	0.6859
03-MAR-2023	531952	33.24	33.44	-0.0060	0.0288	0.0287	0.5483
03-MAR-2023	531959	22.99	22.44	0.0242	0.0178	0.0178	0.3401
03-MAR-2023	531962	26.52	26.52	0.0000	0.0349	0.0349	0.6668
03-MAR-2023	531968	17.60	16.90	0.0406	0.0313	0.0314	0.5999
03-MAR-2023	531977	4.44	4.25	0.0437	0.0307	0.0307	0.5865
03-MAR-2023	531979	35.75	35.11	0.0181	0.0272	0.0272	0.5197
03-MAR-2023	531982	47.62	45.36	0.0486	0.0359	0.0360	0.6878
03-MAR-2023	531991	0.81	0.70	0.1460	0.0315	0.0331	0.6324
03-MAR-2023	531994	75.50	75.50	0.0000	0.0259	0.0259	0.4948
03-MAR-2023	531996	6.00	5.71	0.0495	0.0344	0.0345	0.6591
03-MAR-2023	532001	30.18	26.70	0.1225	0.0449	0.0456	0.8712
03-MAR-2023	532005	57.75	55.00	0.0488	0.0457	0.0457	0.8731
03-MAR-2023	532007	9.70	9.70	0.0000	0.0312	0.0311	0.5942
03-MAR-2023	532011	168.45	168.45	0.0000	0.0295	0.0295	0.5636
03-MAR-2023	532015	3.88	4.06	-0.0453	0.0404	0.0404	0.7718
03-MAR-2023	532016	16.60	16.60	0.0000	0.0127	0.0126	0.2407
03-MAR-2023	532022	17.31	17.27	0.0023	0.0367	0.0366	0.6992
03-MAR-2023	532024	7.29	7.29	0.0000	0.0029	0.0029	0.0554
03-MAR-2023	532029	17.95	18.38	-0.0237	0.0556	0.0555	1.0603
03-MAR-2023	532035	40.00	40.97	-0.0240	0.0351	0.0350	0.6687
03-MAR-2023	532039	52.20	51.00	0.0233	0.0318	0.0318	0.6075
03-MAR-2023	532042	26.39	26.20	0.0072	0.0353	0.0352	0.6725
03-MAR-2023	532053	51.00	50.64	0.0071	0.0380	0.0379	0.7241
03-MAR-2023	532056	15.00	15.20	-0.0132	0.0325	0.0325	0.6209
03-MAR-2023	532057	80.00	80.30	-0.0037	0.0345	0.0344	0.6572
03-MAR-2023	532067	396.60	396.20	0.0010	0.0324	0.0323	0.6171
03-MAR-2023	532070	75.10	78.89	-0.0492	0.0426	0.0427	0.8158
03-MAR-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
03-MAR-2023	532092	2.09	2.15	-0.0283	0.0360	0.0360	0.6878
03-MAR-2023	532100	6.99	6.68	0.0454	0.0576	0.0575	1.0985
03-MAR-2023	532102	36.57	34.83	0.0487	0.0423	0.0423	0.8081
03-MAR-2023	532113	4.38	4.24	0.0325	0.0394	0.0394	0.7527
03-MAR-2023	532123	6.09	5.89	0.0334	0.0386	0.0385	0.7355
03-MAR-2023	532124	9.31	9.46	-0.0160	0.0380	0.0379	0.7241
03-MAR-2023	532140	18.89	17.91	0.0533	0.0379	0.0380	0.7260
03-MAR-2023	532145	9.86	10.21	-0.0349	0.0414	0.0414	0.7909
03-MAR-2023	532154	0.51	0.54	-0.0572	0.1122	0.1120	2.1398
03-MAR-2023	532159	11.49	12.00	-0.0434	0.0392	0.0392	0.7489
03-MAR-2023	532160	6.88	6.99	-0.0159	0.0276	0.0275	0.5254
03-MAR-2023	532164	9.00	8.79	0.0236	0.0379	0.0378	0.7222
03-MAR-2023	532167	23.90	23.90	0.0000	0.0095	0.0095	0.1815
03-MAR-2023	532183	3.11	3.13	-0.0064	0.0376	0.0376	0.7183
03-MAR-2023	532217	12.69	11.90	0.0643	0.0405	0.0406	0.7757
03-MAR-2023	532230	71.72	73.73	-0.0276	0.0275	0.0275	0.5254
03-MAR-2023	532262	1198.00	1147.00	0.0435	0.0283	0.0284	0.5426
03-MAR-2023	532271	3.90	4.03	-0.0328	0.0377	0.0377	0.7203
03-MAR-2023	532284	29.76	30.47	-0.0236	0.0282	0.0282	0.5388
03-MAR-2023	532304	29.50	31.00	-0.0496	0.0338	0.0339	0.6477
03-MAR-2023	532315	9.61	9.95	-0.0348	0.0275	0.0275	0.5254
03-MAR-2023	532320	10.79	10.51	0.0263	0.0358	0.0357	0.6820
03-MAR-2023	532323	49.26	49.61	-0.0071	0.0299	0.0298	0.5693
03-MAR-2023	532329	389.05	380.35	0.0226	0.0438	0.0437	0.8349
03-MAR-2023	532333	39.49	38.12	0.0353	0.0362	0.0362	0.6916
03-MAR-2023	532334	27.39	28.50	-0.0397	0.0399	0.0399	0.7623
03-MAR-2023	532340	3.00	2.95	0.0168	0.0537	0.0535	1.0221
03-MAR-2023	532344	153.40	146.10	0.0488	0.0354	0.0355	0.6782
03-MAR-2023	532350	2.19	2.30	-0.0490	0.0370	0.0371	0.7088
03-MAR-2023	532354	6.52	6.82	-0.0450	0.0433	0.0433	0.8272
03-MAR-2023	532355	6.60	6.89	-0.0430	0.0399	0.0399	0.7623
03-MAR-2023	532359	0.66	0.66	0.0000	0.0265	0.0264	0.5044
03-MAR-2023	532362	72.70	73.70	-0.0137	0.0359	0.0358	0.6840
03-MAR-2023	532372	35.49	36.07	-0.0162	0.0408	0.0407	0.7776
03-MAR-2023	532373	21.45	20.78	0.0317	0.0330	0.0330	0.6305
03-MAR-2023	532379	6.49	6.64	-0.0228	0.0435	0.0434	0.8292
03-MAR-2023	532380	14.57	13.51	0.0755	0.0347	0.0351	0.6706
03-MAR-2023	532384	141.65	140.05	0.0114	0.0277	0.0276	0.5273
03-MAR-2023	532397	8.79	8.84	-0.0057	0.0351	0.0350	0.6687
03-MAR-2023	532402	3.82	3.95	-0.0335	0.0408	0.0407	0.7776
03-MAR-2023	532404	38.84	39.24	-0.0102	0.0337	0.0336	0.6419
03-MAR-2023	532406	397.55	397.70	-0.0004	0.0328	0.0327	0.6247
03-MAR-2023	532407	58.93	58.40	0.0090	0.0307	0.0307	0.5865
03-MAR-2023	532410	30.55	30.87	-0.0104	0.0395	0.0394	0.7527
03-MAR-2023	532425	10.88	10.41	0.0442	0.0410	0.0410	0.7833
03-MAR-2023	532435	70.71	68.56	0.0309	0.0284	0.0285	0.5445
03-MAR-2023	532441	3.85	3.94	-0.0231	0.0375	0.0375	0.7164
03-MAR-2023	532455	9.90	10.37	-0.0464	0.0385	0.0386	0.7375
03-MAR-2023	532459	64.50	61.35	0.0501	0.0314	0.0315	0.6018
03-MAR-2023	532467	91.56	88.74	0.0313	0.0338	0.0338	0.6457
03-MAR-2023	532468	12216.85	12248.30	-0.0026	0.0205	0.0204	0.3897
03-MAR-2023	532485	362.85	362.60	0.0007	0.0117	0.0117	0.2235
03-MAR-2023	532503	596.90	598.80	-0.0032	0.0201	0.0200	0.3821
03-MAR-2023	532626	343.55	322.35	0.0637	0.0383	0.0385	0.7355
03-MAR-2023	532645	2.29	2.41	-0.0511	0.0481	0.0481	0.9189
03-MAR-2023	532656	7.62	7.67	-0.0065	0.0345	0.0344	0.6572
03-MAR-2023	532676	8.81	8.63	0.0206	0.0398	0.0397	0.7585
03-MAR-2023	532701	9.04	9.51	-0.0507	0.0371	0.0372	0.7107
03-MAR-2023	532723	26.10	24.91	0.0467	0.0472	0.0472	0.9018
03-MAR-2023	532742	7555.30	7570.30	-0.0020	0.0202	0.0202	0.3859
03-MAR-2023	532744	11.50	11.61	-0.0095	0.0341	0.0340	0.6496
03-MAR-2023	532745	28.00	27.99	0.0004	0.0355	0.0354	0.6763
03-MAR-2023	532766	1.82	1.83	-0.0055	0.0357	0.0356	0.6801
03-MAR-2023	532806	25.70	25.65	0.0019	0.0365	0.0365	0.6973
03-MAR-2023	532820	5.93	5.59	0.0590	0.0376	0.0377	0.7203
03-MAR-2023	532825	3.14	3.08	0.0193	0.0274	0.0273	0.5216
03-MAR-2023	532829	79.00	80.58	-0.0198	0.0357	0.0356	0.6801
03-MAR-2023	532841	325.05	323.55	0.0046	0.0294	0.0294	0.5617
03-MAR-2023	532855	53.50	54.00	-0.0093	0.0425	0.0424	0.8101
03-MAR-2023	532879	132.15	132.00	0.0011	0.0422	0.0421	0.8043
03-MAR-2023	532893	49.43	49.91	-0.0097	0.0266	0.0266	0.5082
03-MAR-2023	532911	7.14	6.91	0.0327	0.0181	0.0182	0.3477
03-MAR-2023	532918	22.89	22.25	0.0284	0.0278	0.0278	0.5311
03-MAR-2023	532933	23.06	22.73	0.0144	0.0311	0.0310	0.5923
03-MAR-2023	532957	24.10	23.10	0.0424	0.0330	0.0331	0.6324
03-MAR-2023	532985	63.15	63.46	-0.0049	0.0061	0.0061	0.1165
03-MAR-2023	532992	20.23	21.10	-0.0421	0.0341	0.0342	0.6534
03-MAR-2023	533014	32.27	32.87	-0.0184	0.0305	0.0304	0.5808
03-MAR-2023	533018	26.85	26.85	0.0000	0.0477	0.0476	0.9094
03-MAR-2023	533019	19.50	20.00	-0.0253	0.0369	0.0369	0.7050
03-MAR-2023	533056	42.95	43.58	-0.0146	0.0318	0.0318	0.6075
03-MAR-2023	533078	32.65	32.65	0.0000	0.0220	0.0219	0.4184
03-MAR-2023	533095	3705.50	3665.95	0.0107	0.0234	0.0233	0.4451
03-MAR-2023	533101	180.00	168.00	0.0690	0.0315	0.0318	0.6075
03-MAR-2023	533108	14.43	13.86	0.0403	0.0335	0.0335	0.6400
03-MAR-2023	533110	19.20	19.24	-0.0021	0.0461	0.0460	0.8788
03-MAR-2023	533149	4.05	4.02	0.0074	0.0360	0.0359	0.6859
03-MAR-2023	533167	32.00	30.99	0.0321	0.0306	0.0307	0.5865
03-MAR-2023	533170	112.75	109.10	0.0329	0.0349	0.0349	0.6668
03-MAR-2023	533202	2.54	2.77	-0.0867	0.0399	0.0403	0.7699
03-MAR-2023	533212	99.00	103.90	-0.0483	0.0435	0.0435	0.8311
03-MAR-2023	533268	3.42	3.42	0.0000	0.0343	0.0342	0.6534
03-MAR-2023	533285	38.50	38.01	0.0128	0.0335	0.0334	0.6381
03-MAR-2023	533289	35.44	36.00	-0.0157	0.0323	0.0322	0.6152
03-MAR-2023	533315	18.76	18.11	0.0353	0.0362	0.0362	0.6916
03-MAR-2023	533407	19.46	20.48	-0.0511	0.0335	0.0336	0.6419
03-MAR-2023	533427	15.03	15.08	-0.0033	0.0424	0.0423	0.8081
03-MAR-2023	533477	465.50	469.00	-0.0075	0.0292	0.0292	0.5579
03-MAR-2023	533602	4.26	4.38	-0.0278	0.0385	0.0385	0.7355
03-MAR-2023	533608	80.18	77.46	0.0345	0.0336	0.0336	0.6419
03-MAR-2023	533896	19.95	21.13	-0.0575	0.0456	0.0457	0.8731
03-MAR-2023	534060	2.17	2.19	-0.0092	0.0382	0.0381	0.7279
03-MAR-2023	534063	30.80	30.80	0.0000	0.0164	0.0164	0.3133
03-MAR-2023	534064	24.75	24.60	0.0061	0.0333	0.0332	0.6343
03-MAR-2023	534190	2.86	2.73	0.0465	0.0569	0.0568	1.0852
03-MAR-2023	534338	83.92	80.80	0.0379	0.0310	0.0311	0.5942
03-MAR-2023	534422	5.80	5.93	-0.0222	0.0334	0.0334	0.6381
03-MAR-2023	534612	18.76	18.89	-0.0069	0.0334	0.0334	0.6381
03-MAR-2023	534618	634.65	625.75	0.0141	0.0314	0.0313	0.5980
03-MAR-2023	534623	16.86	17.90	-0.0599	0.0282	0.0284	0.5426
03-MAR-2023	534639	14.50	14.50	0.0000	0.0297	0.0296	0.5655
03-MAR-2023	534680	190.85	190.30	0.0029	0.0313	0.0312	0.5961
03-MAR-2023	534691	21.73	22.00	-0.0123	0.0387	0.0386	0.7375
03-MAR-2023	534732	20.02	21.07	-0.0511	0.0380	0.0381	0.7279
03-MAR-2023	534733	4.55	4.45	0.0222	0.0370	0.0369	0.7050
03-MAR-2023	534741	0.98	0.98	0.0000	0.0371	0.0370	0.7069
03-MAR-2023	534755	0.84	0.81	0.0364	0.0347	0.0347	0.6629
03-MAR-2023	534796	18.01	18.01	0.0000	0.0343	0.0342	0.6534
03-MAR-2023	535136	391.75	401.25	-0.0240	0.0360	0.0360	0.6878
03-MAR-2023	535204	4.16	4.30	-0.0331	0.0377	0.0377	0.7203
03-MAR-2023	535205	4.86	4.95	-0.0183	0.0413	0.0412	0.7871
03-MAR-2023	535267	94.70	108.30	-0.1342	0.0389	0.0400	0.7642
03-MAR-2023	535276	641.22	631.65	0.0150	0.0066	0.0067	0.1280
03-MAR-2023	535431	2.16	2.19	-0.0138	0.0362	0.0361	0.6897
03-MAR-2023	535566	99.50	99.50	0.0000	0.0350	0.0349	0.6668
03-MAR-2023	535620	95.90	95.64	0.0027	0.0376	0.0375	0.7164
03-MAR-2023	535621	49.51	49.99	-0.0096	0.0288	0.0288	0.5502
03-MAR-2023	535657	12.33	11.45	0.0740	0.0376	0.0379	0.7241
03-MAR-2023	535667	29.90	28.71	0.0406	0.0339	0.0340	0.6496
03-MAR-2023	535693	30.37	28.00	0.0813	0.0335	0.0339	0.6477
03-MAR-2023	535719	59.40	60.14	-0.0124	0.0375	0.0375	0.7164
03-MAR-2023	535730	1.50	1.52	-0.0132	0.0703	0.0702	1.3412
03-MAR-2023	536264	378.05	380.05	-0.0053	0.0379	0.0378	0.7222
03-MAR-2023	536493	430.55	433.00	-0.0057	0.0232	0.0232	0.4432
03-MAR-2023	536565	8.92	8.50	0.0482	0.0285	0.0286	0.5464
03-MAR-2023	536659	15.51	15.90	-0.0248	0.0333	0.0332	0.6343
03-MAR-2023	536672	6.52	6.76	-0.0361	0.0356	0.0356	0.6801
03-MAR-2023	536709	11.60	11.18	0.0369	0.0397	0.0397	0.7585
03-MAR-2023	536846	11.46	10.92	0.0483	0.0365	0.0365	0.6973
03-MAR-2023	536868	12.74	12.39	0.0279	0.0288	0.0288	0.5502
03-MAR-2023	536965	7.08	7.08	0.0000	0.0478	0.0477	0.9113
03-MAR-2023	536974	19.08	18.89	0.0100	0.0289	0.0289	0.5521
03-MAR-2023	537069	23.61	24.80	-0.0492	0.0397	0.0397	0.7585
03-MAR-2023	537253	55.24	55.90	-0.0119	0.0352	0.0351	0.6706
03-MAR-2023	537254	4.80	4.75	0.0105	0.0350	0.0350	0.6687
03-MAR-2023	537259	333.15	346.90	-0.0404	0.0240	0.0241	0.4604
03-MAR-2023	537326	15.31	14.59	0.0482	0.0362	0.0363	0.6935
03-MAR-2023	537392	14.80	14.83	-0.0020	0.0355	0.0354	0.6763
03-MAR-2023	537524	0.73	0.70	0.0420	0.0321	0.0321	0.6133
03-MAR-2023	537536	70.90	69.95	0.0135	0.0343	0.0342	0.6534
03-MAR-2023	537707	61.50	64.73	-0.0512	0.0329	0.0330	0.6305
03-MAR-2023	537709	4.87	4.76	0.0228	0.0340	0.0340	0.6496
03-MAR-2023	537750	143.50	137.00	0.0464	0.0289	0.0290	0.5540
03-MAR-2023	537800	2.19	2.23	-0.0181	0.0364	0.0364	0.6954
03-MAR-2023	537839	51.63	49.20	0.0482	0.0361	0.0362	0.6916
03-MAR-2023	537840	27.00	26.60	0.0149	0.0298	0.0298	0.5693
03-MAR-2023	537985	38.00	39.88	-0.0483	0.0304	0.0305	0.5827
03-MAR-2023	538081	4.43	4.42	0.0023	0.0284	0.0284	0.5426
03-MAR-2023	538092	76.01	76.00	0.0001	0.0329	0.0328	0.6266
03-MAR-2023	538119	19.93	19.80	0.0065	0.0375	0.0374	0.7145
03-MAR-2023	538180	0.47	0.49	-0.0417	0.0303	0.0304	0.5808
03-MAR-2023	538212	1.27	1.21	0.0484	0.0324	0.0325	0.6209
03-MAR-2023	538273	36.90	35.15	0.0486	0.0358	0.0359	0.6859
03-MAR-2023	538351	14.18	14.34	-0.0112	0.0372	0.0371	0.7088
03-MAR-2023	538382	231.00	243.00	-0.0506	0.0364	0.0364	0.6954
03-MAR-2023	538395	35.41	37.27	-0.0512	0.0341	0.0342	0.6534
03-MAR-2023	538401	47.86	46.54	0.0280	0.0371	0.0371	0.7088
03-MAR-2023	538402	80.00	83.65	-0.0446	0.0404	0.0404	0.7718
03-MAR-2023	538433	0.42	0.40	0.0488	0.0245	0.0247	0.4719
03-MAR-2023	538446	157.40	154.95	0.0157	0.0248	0.0247	0.4719
03-MAR-2023	538451	41.00	41.00	0.0000	0.0291	0.0290	0.5540
03-MAR-2023	538452	8.79	8.79	0.0000	0.0262	0.0262	0.5006
03-MAR-2023	538464	2.49	2.38	0.0452	0.0407	0.0407	0.7776
03-MAR-2023	538465	28.55	28.55	0.0000	0.0204	0.0203	0.3878
03-MAR-2023	538476	27.11	28.29	-0.0426	0.0363	0.0364	0.6954
03-MAR-2023	538521	19.85	19.85	0.0000	0.0212	0.0212	0.4050
03-MAR-2023	538539	5.95	6.03	-0.0134	0.0460	0.0459	0.8769
03-MAR-2023	538540	0.91	0.91	0.0000	0.0352	0.0351	0.6706
03-MAR-2023	538542	6.10	6.15	-0.0082	0.0443	0.0442	0.8444
03-MAR-2023	538546	61.92	61.95	-0.0005	0.0612	0.0610	1.1654
03-MAR-2023	538556	29.45	29.45	0.0000	0.0074	0.0074	0.1414
03-MAR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
03-MAR-2023	538564	246.40	249.40	-0.0121	0.0312	0.0311	0.5942
03-MAR-2023	538565	323.70	322.75	0.0029	0.0355	0.0354	0.6763
03-MAR-2023	538568	35.80	36.85	-0.0289	0.0354	0.0354	0.6763
03-MAR-2023	538569	2.44	2.32	0.0504	0.0395	0.0396	0.7566
03-MAR-2023	538596	3.16	3.40	-0.0732	0.0416	0.0418	0.7986
03-MAR-2023	538597	12.13	11.73	0.0335	0.0326	0.0326	0.6228
03-MAR-2023	538607	15.67	15.69	-0.0013	0.0388	0.0387	0.7394
03-MAR-2023	538609	13.37	12.74	0.0483	0.0073	0.0080	0.1528
03-MAR-2023	538610	23.40	23.50	-0.0043	0.0333	0.0332	0.6343
03-MAR-2023	538611	39.39	38.97	0.0107	0.0401	0.0400	0.7642
03-MAR-2023	538634	156.65	157.15	-0.0032	0.0332	0.0331	0.6324
03-MAR-2023	538646	44.40	45.91	-0.0334	0.0350	0.0350	0.6687
03-MAR-2023	538647	20.45	20.45	0.0000	0.0324	0.0323	0.6171
03-MAR-2023	538652	3.81	3.81	0.0000	0.0028	0.0028	0.0535
03-MAR-2023	538674	5.10	4.89	0.0420	0.0350	0.0350	0.6687
03-MAR-2023	538683	660.15	651.68	0.0129	0.0065	0.0066	0.1261
03-MAR-2023	538706	22.89	23.39	-0.0216	0.0328	0.0327	0.6247
03-MAR-2023	538707	34.81	35.23	-0.0120	0.0349	0.0349	0.6668
03-MAR-2023	538708	8.15	8.14	0.0012	0.0447	0.0446	0.8521
03-MAR-2023	538713	31.19	30.94	0.0080	0.0392	0.0391	0.7470
03-MAR-2023	538714	47.03	49.03	-0.0416	0.0326	0.0326	0.6228
03-MAR-2023	538715	115.10	109.50	0.0499	0.0390	0.0391	0.7470
03-MAR-2023	538732	48.79	50.34	-0.0313	0.0358	0.0358	0.6840
03-MAR-2023	538733	8.94	9.41	-0.0512	0.0478	0.0478	0.9132
03-MAR-2023	538734	141.00	138.35	0.0190	0.0341	0.0340	0.6496
03-MAR-2023	538742	21.55	21.55	0.0000	0.0339	0.0338	0.6457
03-MAR-2023	538770	13.00	12.95	0.0039	0.0442	0.0441	0.8425
03-MAR-2023	538772	33.59	33.46	0.0039	0.0345	0.0344	0.6572
03-MAR-2023	538777	16.55	16.55	0.0000	0.0018	0.0018	0.0344
03-MAR-2023	538778	17.41	17.74	-0.0188	0.0394	0.0393	0.7508
03-MAR-2023	538786	27.35	27.35	0.0000	0.0345	0.0344	0.6572
03-MAR-2023	538787	7.18	7.19	-0.0014	0.0952	0.0950	1.8150
03-MAR-2023	538788	13.95	13.86	0.0065	0.0376	0.0375	0.7164
03-MAR-2023	538795	268.75	265.90	0.0107	0.0264	0.0263	0.5025
03-MAR-2023	538812	11.78	11.34	0.0381	0.0337	0.0337	0.6438
03-MAR-2023	538833	9.68	10.06	-0.0385	0.0365	0.0365	0.6973
03-MAR-2023	538834	17.03	16.22	0.0487	0.0414	0.0414	0.7909
03-MAR-2023	538837	54.59	49.75	0.0928	0.0319	0.0325	0.6209
03-MAR-2023	538838	32.54	32.54	0.0000	0.0353	0.0352	0.6725
03-MAR-2023	538857	3.62	3.80	-0.0485	0.0341	0.0342	0.6534
03-MAR-2023	538860	1.10	1.13	-0.0269	0.0334	0.0333	0.6362
03-MAR-2023	538862	9.03	9.03	0.0000	0.0178	0.0177	0.3382
03-MAR-2023	538863	7.40	7.40	0.0000	0.0028	0.0028	0.0535
03-MAR-2023	538868	41.42	39.95	0.0361	0.0260	0.0260	0.4967
03-MAR-2023	538874	10.79	10.36	0.0407	0.0372	0.0372	0.7107
03-MAR-2023	538875	18.30	18.40	-0.0054	0.0344	0.0343	0.6553
03-MAR-2023	538881	10.38	10.91	-0.0498	0.0238	0.0240	0.4585
03-MAR-2023	538882	28.88	29.92	-0.0354	0.0398	0.0398	0.7604
03-MAR-2023	538890	87.43	84.21	0.0375	0.0328	0.0328	0.6266
03-MAR-2023	538891	520.05	520.30	-0.0005	0.0245	0.0244	0.4662
03-MAR-2023	538894	20.82	21.75	-0.0437	0.0407	0.0407	0.7776
03-MAR-2023	538895	22.89	23.78	-0.0381	0.0218	0.0219	0.4184
03-MAR-2023	538896	438.10	465.30	-0.0602	0.0249	0.0252	0.4814
03-MAR-2023	538918	10.25	10.15	0.0098	0.0331	0.0331	0.6324
03-MAR-2023	538920	34.45	33.98	0.0137	0.0339	0.0339	0.6477
03-MAR-2023	538922	20.38	20.38	0.0000	0.0376	0.0375	0.7164
03-MAR-2023	538923	93.55	96.99	-0.0361	0.0246	0.0247	0.4719
03-MAR-2023	538926	72.45	76.25	-0.0511	0.0093	0.0100	0.1910
03-MAR-2023	538928	23.97	25.23	-0.0512	0.0356	0.0357	0.6820
03-MAR-2023	538935	26.10	26.10	0.0000	0.0202	0.0201	0.3840
03-MAR-2023	538942	17.67	17.90	-0.0129	0.0337	0.0336	0.6419
03-MAR-2023	538943	87.93	86.28	0.0189	0.0446	0.0445	0.8502
03-MAR-2023	538952	1.78	1.79	-0.0056	0.0343	0.0342	0.6534
03-MAR-2023	538964	638.50	608.25	0.0485	0.0390	0.0391	0.7470
03-MAR-2023	538965	27.82	27.48	0.0123	0.0348	0.0347	0.6629
03-MAR-2023	538970	55.73	55.53	0.0036	0.0297	0.0297	0.5674
03-MAR-2023	538975	13.21	13.90	-0.0509	0.0378	0.0379	0.7241
03-MAR-2023	538987	482.05	478.30	0.0078	0.0364	0.0363	0.6935
03-MAR-2023	538992	995.95	949.00	0.0483	0.0200	0.0202	0.3859
03-MAR-2023	538993	5.90	5.99	-0.0151	0.0150	0.0150	0.2866
03-MAR-2023	539005	28.75	30.26	-0.0512	0.0330	0.0331	0.6324
03-MAR-2023	539006	2489.65	2489.15	0.0002	0.0290	0.0289	0.5521
03-MAR-2023	539011	162.45	161.65	0.0049	0.0384	0.0383	0.7317
03-MAR-2023	539012	111.70	113.75	-0.0182	0.0331	0.0330	0.6305
03-MAR-2023	539013	96.22	96.74	-0.0054	0.0317	0.0317	0.6056
03-MAR-2023	539016	8.02	8.02	0.0000	0.0229	0.0228	0.4356
03-MAR-2023	539017	48.16	46.84	0.0278	0.0270	0.0270	0.5158
03-MAR-2023	539018	394.95	401.05	-0.0153	0.0272	0.0271	0.5177
03-MAR-2023	539031	190.13	187.91	0.0117	0.0075	0.0075	0.1433
03-MAR-2023	539032	10.03	10.27	-0.0236	0.0391	0.0390	0.7451
03-MAR-2023	539040	36.06	34.55	0.0428	0.1859	0.1855	3.5440
03-MAR-2023	539042	483.40	484.65	-0.0026	0.0314	0.0313	0.5980
03-MAR-2023	539091	35.95	35.95	0.0000	0.0032	0.0032	0.0611
03-MAR-2023	539096	9.90	9.10	0.0843	0.0515	0.0517	0.9877
03-MAR-2023	539097	12.38	11.98	0.0328	0.0374	0.0374	0.7145
03-MAR-2023	539110	12.90	12.90	0.0000	0.0192	0.0192	0.3668
03-MAR-2023	539111	16.42	17.41	-0.0585	0.0369	0.0371	0.7088
03-MAR-2023	539112	75.80	75.00	0.0106	0.0360	0.0359	0.6859
03-MAR-2023	539113	1308.85	1255.40	0.0417	0.0287	0.0287	0.5483
03-MAR-2023	539115	49.69	47.33	0.0487	0.0438	0.0439	0.8387
03-MAR-2023	539117	16.15	16.95	-0.0483	0.0480	0.0480	0.9170
03-MAR-2023	539119	21.15	21.15	0.0000	0.0157	0.0156	0.2980
03-MAR-2023	539120	17.06	17.95	-0.0509	0.0251	0.0253	0.4834
03-MAR-2023	539121	64.00	63.90	0.0016	0.0332	0.0331	0.6324
03-MAR-2023	539122	8.60	8.49	0.0129	0.0404	0.0403	0.7699
03-MAR-2023	539123	4.97	4.75	0.0453	0.0332	0.0333	0.6362
03-MAR-2023	539124	23.49	23.25	0.0103	0.0254	0.0253	0.4834
03-MAR-2023	539132	37.50	38.22	-0.0190	0.0334	0.0333	0.6362
03-MAR-2023	539143	7.98	7.83	0.0190	0.0412	0.0411	0.7852
03-MAR-2023	539149	3.42	3.59	-0.0485	0.0428	0.0428	0.8177
03-MAR-2023	539151	22.19	22.12	0.0032	0.0381	0.0380	0.7260
03-MAR-2023	539174	15.40	15.40	0.0000	0.0285	0.0284	0.5426
03-MAR-2023	539176	72.19	71.38	0.0113	0.0289	0.0288	0.5502
03-MAR-2023	539177	204.85	188.10	0.0853	0.0370	0.0374	0.7145
03-MAR-2023	539189	348.50	348.50	0.0000	0.0121	0.0120	0.2293
03-MAR-2023	539190	47.31	48.27	-0.0201	0.0212	0.0212	0.4050
03-MAR-2023	539195	122.00	117.30	0.0393	0.0372	0.0372	0.7107
03-MAR-2023	539196	52.21	52.67	-0.0088	0.0383	0.0382	0.7298
03-MAR-2023	539199	467.05	465.00	0.0044	0.0288	0.0287	0.5483
03-MAR-2023	539206	21.75	21.75	0.0000	0.0121	0.0121	0.2312
03-MAR-2023	539216	4.98	4.91	0.0142	0.0328	0.0328	0.6266
03-MAR-2023	539217	1.20	1.18	0.0168	0.0318	0.0318	0.6075
03-MAR-2023	539218	83.50	85.50	-0.0237	0.0376	0.0375	0.7164
03-MAR-2023	539219	6.17	5.88	0.0481	0.0371	0.0371	0.7088
03-MAR-2023	539220	59.95	59.30	0.0109	0.0131	0.0131	0.2503
03-MAR-2023	539223	6.13	5.50	0.1084	0.0504	0.0509	0.9724
03-MAR-2023	539226	90.10	94.45	-0.0472	0.0378	0.0379	0.7241
03-MAR-2023	539227	67.15	69.42	-0.0332	0.0424	0.0424	0.8101
03-MAR-2023	539228	8.59	8.19	0.0477	0.0354	0.0355	0.6782
03-MAR-2023	539230	20.00	19.05	0.0487	0.0146	0.0149	0.2847
03-MAR-2023	539253	18.25	18.25	0.0000	0.0044	0.0044	0.0841
03-MAR-2023	539255	134.55	137.00	-0.0180	0.0427	0.0426	0.8139
03-MAR-2023	539267	24.68	27.44	-0.1060	0.0390	0.0396	0.7566
03-MAR-2023	539275	168.05	160.05	0.0488	0.0382	0.0382	0.7298
03-MAR-2023	539277	1.01	1.06	-0.0483	0.2838	0.2832	5.4105
03-MAR-2023	539278	4.54	4.71	-0.0368	0.0420	0.0420	0.8024
03-MAR-2023	539288	14.21	13.89	0.0228	0.0298	0.0297	0.5674
03-MAR-2023	539291	5.70	6.00	-0.0513	0.0418	0.0419	0.8005
03-MAR-2023	539300	79.53	80.00	-0.0059	0.0354	0.0353	0.6744
03-MAR-2023	539304	53.79	55.87	-0.0379	0.0356	0.0357	0.6820
03-MAR-2023	539310	80.81	80.68	0.0016	0.0176	0.0176	0.3362
03-MAR-2023	539314	139.85	139.65	0.0014	0.0373	0.0372	0.7107
03-MAR-2023	539353	263.70	264.05	-0.0013	0.0323	0.0323	0.6171
03-MAR-2023	539354	55.92	58.57	-0.0463	0.0318	0.0319	0.6094
03-MAR-2023	539378	25.04	26.35	-0.0510	0.0318	0.0320	0.6114
03-MAR-2023	539383	9.70	9.70	0.0000	0.0361	0.0360	0.6878
03-MAR-2023	539384	24.99	26.23	-0.0484	0.0350	0.0351	0.6706
03-MAR-2023	539391	18.42	19.38	-0.0508	0.0354	0.0355	0.6782
03-MAR-2023	539393	24.55	24.55	0.0000	0.0040	0.0040	0.0764
03-MAR-2023	539398	101.69	96.85	0.0488	0.0387	0.0388	0.7413
03-MAR-2023	539399	123.40	122.60	0.0065	0.0293	0.0292	0.5579
03-MAR-2023	539402	23.09	22.03	0.0470	0.0403	0.0404	0.7718
03-MAR-2023	539405	17.90	17.95	-0.0028	0.0322	0.0321	0.6133
03-MAR-2023	539406	37.55	37.55	0.0000	0.0369	0.0368	0.7031
03-MAR-2023	539409	14.50	14.45	0.0035	0.0314	0.0313	0.5980
03-MAR-2023	539410	1.86	1.87	-0.0054	0.0393	0.0392	0.7489
03-MAR-2023	539428	91.93	88.34	0.0398	0.0316	0.0316	0.6037
03-MAR-2023	539434	6.65	6.65	0.0000	0.0039	0.0039	0.0745
03-MAR-2023	539435	8.72	8.72	0.0000	0.0038	0.0037	0.0707
03-MAR-2023	539449	27.55	27.55	0.0000	0.0118	0.0118	0.2254
03-MAR-2023	539468	18.95	18.95	0.0000	0.0021	0.0021	0.0401
03-MAR-2023	539469	98.55	103.55	-0.0495	0.0355	0.0356	0.6801
03-MAR-2023	539470	1.17	1.17	0.0000	0.0777	0.0775	1.4806
03-MAR-2023	539479	241.90	235.75	0.0258	0.0335	0.0335	0.6400
03-MAR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	539492	29.09	29.50	-0.0140	0.0271	0.0270	0.5158
03-MAR-2023	539494	6.56	6.69	-0.0196	0.0951	0.0949	1.8131
03-MAR-2023	539506	1.74	1.83	-0.0504	0.0359	0.0360	0.6878
03-MAR-2023	539515	98.99	98.01	0.0099	0.0376	0.0376	0.7183
03-MAR-2023	539518	107.70	113.70	-0.0542	0.0329	0.0331	0.6324
03-MAR-2023	539519	9.85	10.30	-0.0447	0.0359	0.0359	0.6859
03-MAR-2023	539522	98.00	98.00	0.0000	0.0269	0.0269	0.5139
03-MAR-2023	539526	0.86	0.83	0.0355	0.0385	0.0384	0.7336
03-MAR-2023	539527	458.50	457.95	0.0012	0.0334	0.0334	0.6381
03-MAR-2023	539528	24.25	23.10	0.0486	0.0418	0.0419	0.8005
03-MAR-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
03-MAR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	539545	15.18	14.46	0.0486	0.0356	0.0356	0.6801
03-MAR-2023	539546	65.00	65.83	-0.0127	0.0339	0.0338	0.6457
03-MAR-2023	539552	21.20	21.20	0.0000	0.0138	0.0137	0.2617
03-MAR-2023	539559	16.09	16.93	-0.0509	0.0407	0.0407	0.7776
03-MAR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	539561	313.25	298.35	0.0487	0.0287	0.0288	0.5502
03-MAR-2023	539562	34.58	34.70	-0.0035	0.0361	0.0360	0.6878
03-MAR-2023	539574	32.85	32.85	0.0000	0.0132	0.0132	0.2522
03-MAR-2023	539584	1.13	1.17	-0.0348	0.0360	0.0360	0.6878
03-MAR-2023	539593	2.95	3.10	-0.0496	0.0381	0.0382	0.7298
03-MAR-2023	539594	8.53	8.68	-0.0174	0.0297	0.0296	0.5655
03-MAR-2023	539598	103.42	108.86	-0.0513	0.0373	0.0374	0.7145
03-MAR-2023	539599	15.75	15.75	0.0000	0.0169	0.0169	0.3229
03-MAR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	539607	26.78	25.51	0.0486	0.0344	0.0345	0.6591
03-MAR-2023	539620	20.29	19.72	0.0285	0.0373	0.0373	0.7126
03-MAR-2023	539621	1.18	1.20	-0.0168	0.0422	0.0421	0.8043
03-MAR-2023	539659	38.55	36.82	0.0459	0.0484	0.0484	0.9247
03-MAR-2023	539661	67.51	70.70	-0.0462	0.0304	0.0305	0.5827
03-MAR-2023	539662	16.94	17.19	-0.0147	0.0329	0.0329	0.6286
03-MAR-2023	539673	27.55	26.46	0.0404	0.0331	0.0331	0.6324
03-MAR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	539682	37.60	37.60	0.0000	0.0159	0.0159	0.3038
03-MAR-2023	539686	329.15	324.40	0.0145	0.0357	0.0356	0.6801
03-MAR-2023	539692	14.00	14.50	-0.0351	0.0428	0.0428	0.8177
03-MAR-2023	539697	6.61	6.61	0.0000	0.1116	0.1113	2.1264
03-MAR-2023	539730	960.35	949.25	0.0116	0.0325	0.0324	0.6190
03-MAR-2023	539761	21.70	20.67	0.0486	0.0346	0.0347	0.6629
03-MAR-2023	539762	26.15	26.15	0.0000	0.0084	0.0084	0.1605
03-MAR-2023	539767	17.17	16.36	0.0483	0.0351	0.0352	0.6725
03-MAR-2023	539773	4.31	4.09	0.0524	0.0354	0.0355	0.6782
03-MAR-2023	539798	6.20	5.91	0.0479	0.0374	0.0374	0.7145
03-MAR-2023	539800	6.01	6.01	0.0000	0.0339	0.0338	0.6457
03-MAR-2023	539814	37.58	38.25	-0.0177	0.0394	0.0393	0.7508
03-MAR-2023	539819	4.04	4.04	0.0000	0.0017	0.0017	0.0325
03-MAR-2023	539834	25.27	28.07	-0.1051	0.0265	0.0274	0.5235
03-MAR-2023	539835	1.85	2.08	-0.1172	0.0444	0.0450	0.8597
03-MAR-2023	539837	892.45	880.00	0.0140	0.0301	0.0300	0.5731
03-MAR-2023	539854	290.95	279.00	0.0419	0.0360	0.0361	0.6897
03-MAR-2023	539875	84.83	85.76	-0.0109	0.0425	0.0424	0.8101
03-MAR-2023	539884	3.31	3.25	0.0183	0.0356	0.0356	0.6801
03-MAR-2023	539894	4.10	4.08	0.0049	0.0522	0.0521	0.9954
03-MAR-2023	539910	2.55	2.49	0.0238	0.0346	0.0346	0.6610
03-MAR-2023	539911	28.50	28.50	0.0000	0.0712	0.0710	1.3565
03-MAR-2023	539921	61.63	58.70	0.0487	0.1128	0.1126	2.1512
03-MAR-2023	539927	137.80	137.80	0.0000	0.0131	0.0131	0.2503
03-MAR-2023	539938	93.98	91.05	0.0317	0.0376	0.0375	0.7164
03-MAR-2023	539939	73.59	75.01	-0.0191	0.0313	0.0312	0.5961
03-MAR-2023	539946	35.80	35.80	0.0000	0.0324	0.0323	0.6171
03-MAR-2023	539947	35.40	37.05	-0.0456	0.0313	0.0314	0.5999
03-MAR-2023	539956	1603.15	1570.90	0.0203	0.0277	0.0277	0.5292
03-MAR-2023	539963	7.61	7.53	0.0106	0.0285	0.0285	0.5445
03-MAR-2023	539982	7.62	7.69	-0.0091	0.0373	0.0372	0.7107
03-MAR-2023	539984	1706.00	1729.65	-0.0138	0.0255	0.0255	0.4872
03-MAR-2023	539986	96.08	95.32	0.0079	0.0385	0.0384	0.7336
03-MAR-2023	539991	148.80	154.65	-0.0386	0.1786	0.1782	3.4045
03-MAR-2023	539997	330.20	334.90	-0.0141	0.0346	0.0345	0.6591
03-MAR-2023	540006	5.24	5.18	0.0115	0.0341	0.0340	0.6496
03-MAR-2023	540023	8.81	9.27	-0.0509	0.0405	0.0406	0.7757
03-MAR-2023	540026	4.35	4.40	-0.0114	0.0349	0.0348	0.6649
03-MAR-2023	540027	274.00	274.00	0.0000	0.0251	0.0250	0.4776
03-MAR-2023	540062	42.40	42.40	0.0000	0.0145	0.0145	0.2770
03-MAR-2023	540063	5.70	6.01	-0.0530	0.0349	0.0351	0.6706
03-MAR-2023	540066	24.55	24.55	0.0000	0.0027	0.0027	0.0516
03-MAR-2023	540078	177.20	183.80	-0.0366	0.0282	0.0282	0.5388
03-MAR-2023	540080	86.95	86.29	0.0076	0.0433	0.0432	0.8253
03-MAR-2023	540097	92.45	88.05	0.0488	0.0331	0.0332	0.6343
03-MAR-2023	540108	4.05	3.63	0.1095	0.0360	0.0367	0.7012
03-MAR-2023	540134	3.30	3.10	0.0625	0.0392	0.0393	0.7508
03-MAR-2023	540135	0.77	0.79	-0.0256	0.0397	0.0397	0.7585
03-MAR-2023	540143	141.00	141.30	-0.0021	0.0315	0.0314	0.5999
03-MAR-2023	540147	34.68	36.24	-0.0440	0.0306	0.0307	0.5865
03-MAR-2023	540154	624.65	624.65	0.0000	0.0183	0.0183	0.3496
03-MAR-2023	540159	7.30	6.99	0.0434	0.0514	0.0514	0.9820
03-MAR-2023	540168	16.52	16.69	-0.0102	0.0412	0.0411	0.7852
03-MAR-2023	540174	16.00	16.30	-0.0186	0.0322	0.0321	0.6133
03-MAR-2023	540175	8.19	8.00	0.0235	0.0512	0.0511	0.9763
03-MAR-2023	540181	51.41	46.84	0.0931	0.0333	0.0338	0.6457
03-MAR-2023	540190	9.86	10.36	-0.0495	0.0310	0.0311	0.5942
03-MAR-2023	540192	12.60	12.60	0.0000	0.0335	0.0334	0.6381
03-MAR-2023	540198	47.07	40.69	0.1457	0.0294	0.0311	0.5942
03-MAR-2023	540199	15.18	15.18	0.0000	0.0036	0.0036	0.0688
03-MAR-2023	540204	72.66	71.31	0.0188	0.0359	0.0359	0.6859
03-MAR-2023	540205	1529.35	1538.80	-0.0062	0.0291	0.0290	0.5540
03-MAR-2023	540243	14.95	14.89	0.0040	0.0394	0.0393	0.7508
03-MAR-2023	540252	10.60	10.72	-0.0113	0.1045	0.1043	1.9926
03-MAR-2023	540254	8.93	9.40	-0.0513	0.0359	0.0360	0.6878
03-MAR-2023	540259	3.03	3.01	0.0066	0.0267	0.0266	0.5082
03-MAR-2023	540266	41.83	43.34	-0.0355	0.0563	0.0562	1.0737
03-MAR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	540310	31.17	31.17	0.0000	0.0283	0.0282	0.5388
03-MAR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	540359	34.00	32.80	0.0359	0.0418	0.0417	0.7967
03-MAR-2023	540360	5.75	5.86	-0.0189	0.0488	0.0487	0.9304
03-MAR-2023	540361	13.35	14.24	-0.0645	0.0328	0.0330	0.6305
03-MAR-2023	540377	151.40	149.55	0.0123	0.0255	0.0255	0.4872
03-MAR-2023	540385	9.97	10.35	-0.0374	0.0391	0.0390	0.7451
03-MAR-2023	540386	0.89	0.93	-0.0440	0.0483	0.0483	0.9228
03-MAR-2023	540395	301.90	303.35	-0.0048	0.0359	0.0358	0.6840
03-MAR-2023	540401	14.55	14.51	0.0028	0.0366	0.0365	0.6973
03-MAR-2023	540481	11.23	11.23	0.0000	0.0287	0.0287	0.5483
03-MAR-2023	540492	112.65	114.45	-0.0159	0.0303	0.0302	0.5770
03-MAR-2023	540515	9.95	9.95	0.0000	0.0255	0.0254	0.4853
03-MAR-2023	540519	40.98	40.35	0.0155	0.0330	0.0330	0.6305
03-MAR-2023	540545	13.69	13.93	-0.0174	0.0293	0.0293	0.5598
03-MAR-2023	540570	17.36	17.43	-0.0040	0.0368	0.0367	0.7012
03-MAR-2023	540590	327.30	334.65	-0.0222	0.0277	0.0276	0.5273
03-MAR-2023	540597	5.05	4.98	0.0140	0.0417	0.0416	0.7948
03-MAR-2023	540614	1.12	1.17	-0.0437	0.0399	0.0399	0.7623
03-MAR-2023	540615	0.72	0.69	0.0426	0.0416	0.0416	0.7948
03-MAR-2023	540654	39.79	40.13	-0.0085	0.0403	0.0402	0.7680
03-MAR-2023	540686	141.85	130.15	0.0861	0.0351	0.0355	0.6782
03-MAR-2023	540693	238.50	235.35	0.0133	0.0325	0.0324	0.6190
03-MAR-2023	540694	91.35	76.13	0.1823	0.0418	0.0436	0.8330
03-MAR-2023	540696	20.76	21.85	-0.0512	0.0367	0.0368	0.7031
03-MAR-2023	540703	7.80	7.43	0.0486	0.0339	0.0340	0.6496
03-MAR-2023	540717	46.06	41.00	0.1164	0.0350	0.0358	0.6840
03-MAR-2023	540726	71.02	70.82	0.0028	0.0377	0.0376	0.7183
03-MAR-2023	540727	37.96	36.16	0.0486	0.0356	0.0357	0.6820
03-MAR-2023	540728	175.00	169.00	0.0349	0.0343	0.0343	0.6553
03-MAR-2023	540730	15.54	15.89	-0.0223	0.0380	0.0379	0.7241
03-MAR-2023	540737	236.45	250.45	-0.0575	0.0285	0.0287	0.5483
03-MAR-2023	540738	67.80	67.90	-0.0015	0.0316	0.0315	0.6018
03-MAR-2023	540786	5.54	5.72	-0.0320	0.0452	0.0451	0.8616
03-MAR-2023	540788	36.70	36.80	-0.0027	0.0321	0.0320	0.6114
03-MAR-2023	540796	131.65	131.65	0.0000	0.0322	0.0322	0.6152
03-MAR-2023	540809	55.72	58.03	-0.0406	0.0180	0.0182	0.3477
03-MAR-2023	540821	5.26	5.50	-0.0446	0.0417	0.0417	0.7967
03-MAR-2023	540823	16.16	16.21	-0.0031	0.0354	0.0353	0.6744
03-MAR-2023	540829	6.66	6.36	0.0461	0.0393	0.0393	0.7508
03-MAR-2023	540874	16.20	16.68	-0.0292	0.0349	0.0348	0.6649
03-MAR-2023	540904	65.30	65.30	0.0000	0.0262	0.0262	0.5006
03-MAR-2023	540914	16.00	15.40	0.0382	0.0134	0.0137	0.2617
03-MAR-2023	540936	15.01	14.54	0.0318	0.0394	0.0393	0.7508
03-MAR-2023	540953	44.00	44.00	0.0000	0.0238	0.0237	0.4528
03-MAR-2023	540954	24.11	24.45	-0.0140	0.0273	0.0273	0.5216
03-MAR-2023	540955	13.34	12.73	0.0468	0.0421	0.0421	0.8043
03-MAR-2023	540956	23.76	22.63	0.0487	0.0387	0.0388	0.7413
03-MAR-2023	540980	12155.00	12198.95	-0.0036	0.0229	0.0229	0.4375
03-MAR-2023	541005	77.00	74.80	0.0290	0.0301	0.0301	0.5751
03-MAR-2023	541096	335.15	332.20	0.0088	0.0264	0.0263	0.5025
03-MAR-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
03-MAR-2023	541144	40.74	41.98	-0.0300	0.0271	0.0271	0.5177
03-MAR-2023	541167	1349.65	1369.20	-0.0144	0.0277	0.0277	0.5292
03-MAR-2023	541347	6.49	6.51	-0.0031	0.0394	0.0393	0.7508
03-MAR-2023	541444	11.48	11.63	-0.0130	0.0343	0.0342	0.6534
03-MAR-2023	541503	43.79	43.80	-0.0002	0.0340	0.0339	0.6477
03-MAR-2023	541601	18.23	18.69	-0.0249	0.0360	0.0360	0.6878
03-MAR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	541634	49.00	47.10	0.0395	0.0403	0.0403	0.7699
03-MAR-2023	541702	17.04	16.97	0.0041	0.0369	0.0368	0.7031
03-MAR-2023	541741	28.60	27.25	0.0484	0.0371	0.0371	0.7088
03-MAR-2023	541771	2.03	2.00	0.0149	0.0333	0.0332	0.6343
03-MAR-2023	541778	90.72	92.18	-0.0160	0.0299	0.0298	0.5693
03-MAR-2023	541865	41.66	42.10	-0.0105	0.0350	0.0349	0.6668
03-MAR-2023	541890	1.30	1.30	0.0000	0.0492	0.0491	0.9381
03-MAR-2023	541972	488.00	486.99	0.0021	0.0089	0.0088	0.1681
03-MAR-2023	542012	320.40	319.15	0.0039	0.0190	0.0190	0.3630
03-MAR-2023	542013	124.70	125.00	-0.0024	0.0187	0.0186	0.3554
03-MAR-2023	542019	21.84	22.35	-0.0231	0.0336	0.0335	0.6400
03-MAR-2023	542034	17.80	17.65	0.0085	0.0365	0.0364	0.6954
03-MAR-2023	542046	36.81	35.90	0.0250	0.0442	0.0441	0.8425
03-MAR-2023	542057	43.51	43.49	0.0005	0.0308	0.0307	0.5865
03-MAR-2023	542123	144.00	137.45	0.0466	0.0346	0.0347	0.6629
03-MAR-2023	542176	6.91	6.91	0.0000	0.0086	0.0086	0.1643
03-MAR-2023	542206	3.18	3.14	0.0127	0.0306	0.0305	0.5827
03-MAR-2023	542232	127.30	127.70	-0.0031	0.0332	0.0331	0.6324
03-MAR-2023	542332	5.62	5.62	0.0000	0.0280	0.0279	0.5330
03-MAR-2023	542351	656.75	656.55	0.0003	0.0277	0.0276	0.5273
03-MAR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	542377	5.16	5.16	0.0000	0.0098	0.0098	0.1872
03-MAR-2023	542459	78.48	79.88	-0.0177	0.0370	0.0369	0.7050
03-MAR-2023	542543	83.50	83.50	0.0000	0.0098	0.0098	0.1872
03-MAR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	542579	86.50	86.21	0.0034	0.0330	0.0329	0.6286
03-MAR-2023	542627	16.95	15.12	0.1142	0.0483	0.0489	0.9342
03-MAR-2023	542666	14.16	14.10	0.0042	0.0510	0.0508	0.9705
03-MAR-2023	542667	61.70	58.77	0.0487	0.0385	0.0386	0.7375
03-MAR-2023	542669	31.69	31.82	-0.0041	0.0310	0.0310	0.5923
03-MAR-2023	542670	112.80	111.55	0.0111	0.0335	0.0334	0.6381
03-MAR-2023	542677	11.20	11.60	-0.0351	0.0336	0.0336	0.6419
03-MAR-2023	542679	21.40	21.65	-0.0116	0.0408	0.0407	0.7776
03-MAR-2023	542682	33.37	32.35	0.0310	0.0324	0.0323	0.6171
03-MAR-2023	542694	177.00	186.00	-0.0496	0.0692	0.0691	1.3202
03-MAR-2023	542721	39.13	39.45	-0.0081	0.0327	0.0326	0.6228
03-MAR-2023	542724	2.31	2.34	-0.0129	0.0429	0.0428	0.8177
03-MAR-2023	542747	47.92	47.64	0.0059	0.0164	0.0164	0.3133
03-MAR-2023	542753	2.92	2.95	-0.0102	0.0376	0.0375	0.7164
03-MAR-2023	542770	32.16	33.46	-0.0396	0.0374	0.0374	0.7145
03-MAR-2023	542774	232.75	238.10	-0.0227	0.0314	0.0314	0.5999
03-MAR-2023	542802	12.05	12.32	-0.0222	0.0432	0.0431	0.8234
03-MAR-2023	542803	18.40	18.45	-0.0027	0.0361	0.0360	0.6878
03-MAR-2023	542862	13.19	13.01	0.0137	0.0325	0.0325	0.6209
03-MAR-2023	542864	33.30	33.30	0.0000	0.0052	0.0051	0.0974
03-MAR-2023	542866	61.71	64.95	-0.0512	0.0242	0.0244	0.4662
03-MAR-2023	542906	55.00	55.00	0.0000	0.0192	0.0191	0.3649
03-MAR-2023	542911	310.20	310.20	0.0000	0.0239	0.0239	0.4566
03-MAR-2023	542918	22.40	22.84	-0.0195	0.0513	0.0511	0.9763
03-MAR-2023	542938	46.99	44.90	0.0455	0.0346	0.0346	0.6610
03-MAR-2023	543171	24.36	25.64	-0.0512	0.0247	0.0249	0.4757
03-MAR-2023	543207	5.04	4.87	0.0343	0.0384	0.0384	0.7336
03-MAR-2023	543208	41.03	39.08	0.0487	0.0283	0.0285	0.5445
03-MAR-2023	543211	60.95	58.48	0.0414	0.0338	0.0338	0.6457
03-MAR-2023	543229	153.95	147.95	0.0398	0.0351	0.0352	0.6725
03-MAR-2023	543256	26.60	26.22	0.0144	0.0374	0.0374	0.7145
03-MAR-2023	543267	69.16	68.42	0.0108	0.0307	0.0306	0.5846
03-MAR-2023	543284	661.95	692.95	-0.0458	0.0513	0.0513	0.9801
03-MAR-2023	543341	6.47	6.80	-0.0497	0.0319	0.0320	0.6114
03-MAR-2023	543482	480.05	479.15	0.0019	0.0214	0.0213	0.4069
03-MAR-2023	543531	123.65	131.85	-0.0642	0.0294	0.0296	0.5655
03-MAR-2023	543547	85.27	86.54	-0.0148	0.0323	0.0322	0.6152
03-MAR-2023	543737	470.00	494.70	-0.0512	0.0272	0.0274	0.5235
03-MAR-2023	543766	32.61	33.66	-0.0317	0.0083	0.0086	0.1643
03-MAR-2023	590082	207.70	207.80	-0.0005	0.0392	0.0391	0.7470
03-MAR-2023	590126	8.49	8.15	0.0409	0.0395	0.0395	0.7546
03-MAR-2023	5PAISA	278.70	272.95	0.0208	0.0270	0.0270	0.5158
03-MAR-2023	63MOONS	198.15	198.15	0.0000	0.0322	0.0321	0.6133
03-MAR-2023	750765	30.45	28.63	0.0616	0.0165	0.0170	0.3248
03-MAR-2023	750769	32.90	28.47	0.1446	0.0411	0.0422	0.8062
03-MAR-2023	890175	2.21	2.15	0.0275	0.0239	0.0239	0.4566
03-MAR-2023	890179	1.41	1.48	-0.0485	0.0172	0.0175	0.3343
03-MAR-2023	A2ZINFRA	7.15	7.15	0.0000	0.0328	0.0327	0.6247
03-MAR-2023	AAATECH	54.85	56.10	-0.0225	0.0159	0.0160	0.3057
03-MAR-2023	AAKASH	6.85	6.90	-0.0073	0.0326	0.0325	0.6209
03-MAR-2023	AAREYDRUGS	29.10	28.55	0.0191	0.0299	0.0299	0.5712
03-MAR-2023	AARON	192.70	201.30	-0.0437	0.0326	0.0327	0.6247
03-MAR-2023	AARTIDRUGS	366.25	364.95	0.0036	0.0205	0.0204	0.3897
03-MAR-2023	AARTIIND	545.10	539.75	0.0099	0.0205	0.0205	0.3917
03-MAR-2023	AARTIPHARM	300.00	297.95	0.0069	0.0122	0.0122	0.2331
03-MAR-2023	AARTISURF	524.40	521.30	0.0059	0.0262	0.0261	0.4986
03-MAR-2023	AARVEEDEN	21.55	20.85	0.0330	0.0330	0.0330	0.6305
03-MAR-2023	AARVI	118.70	115.00	0.0317	0.0392	0.0392	0.7489
03-MAR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	AAVAS	1827.90	1836.35	-0.0046	0.0220	0.0219	0.4184
03-MAR-2023	ABAN	40.60	39.85	0.0186	0.0318	0.0318	0.6075
03-MAR-2023	ABB	3328.75	3323.35	0.0016	0.0201	0.0200	0.3821
03-MAR-2023	ABBOTINDIA	20161.80	20094.70	0.0033	0.0153	0.0152	0.2904
03-MAR-2023	ABCAPITAL	154.55	152.30	0.0147	0.0225	0.0225	0.4299
03-MAR-2023	ABFRL	236.00	236.60	-0.0025	0.0212	0.0212	0.4050
03-MAR-2023	ABMINTLLTD	39.90	36.30	0.0946	0.0284	0.0291	0.5560
03-MAR-2023	ABSLAMC	378.10	378.80	-0.0018	0.0124	0.0124	0.2369
03-MAR-2023	ABSLBANETF	41.18	40.43	0.0184	0.0139	0.0139	0.2656
03-MAR-2023	ABSLNN50ET	39.18	38.55	0.0162	0.0115	0.0115	0.2197
03-MAR-2023	ACC	1894.05	1801.35	0.0502	0.0219	0.0221	0.4222
03-MAR-2023	ACCELYA	1172.10	1171.35	0.0006	0.0270	0.0270	0.5158
03-MAR-2023	ACCURACY	17.20	15.90	0.0786	0.0364	0.0367	0.7012
03-MAR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ACE	370.15	361.80	0.0228	0.0294	0.0294	0.5617
03-MAR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ACEINTEG	50.20	51.50	-0.0256	0.0279	0.0279	0.5330
03-MAR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ACI	648.80	648.20	0.0009	0.0140	0.0140	0.2675
03-MAR-2023	ADANIENT	1879.50	1607.20	0.1565	0.0484	0.0496	0.9476
03-MAR-2023	ADANIGREEN	561.80	535.05	0.0488	0.0407	0.0407	0.7776
03-MAR-2023	ADANIPORTS	684.60	622.95	0.0944	0.0311	0.0318	0.6075
03-MAR-2023	ADANIPOWER	169.35	161.30	0.0487	0.0361	0.0362	0.6916
03-MAR-2023	ADANITRANS	744.15	708.75	0.0487	0.0396	0.0396	0.7566
03-MAR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ADFFOODS	742.05	719.70	0.0306	0.0239	0.0240	0.4585
03-MAR-2023	ADL	59.35	59.40	-0.0008	0.0265	0.0264	0.5044
03-MAR-2023	ADORWELD	849.65	836.00	0.0162	0.0260	0.0260	0.4967
03-MAR-2023	ADROITINFO	22.20	23.10	-0.0397	0.0426	0.0426	0.8139
03-MAR-2023	ADSL	97.40	96.85	0.0057	0.0331	0.0330	0.6305
03-MAR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ADVANIHOTR	74.00	73.90	0.0014	0.0280	0.0280	0.5349
03-MAR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ADVENZYMES	272.60	272.00	0.0022	0.0225	0.0225	0.4299
03-MAR-2023	AEGISCHEM	368.40	362.70	0.0156	0.0299	0.0298	0.5693
03-MAR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	AETHER	887.30	874.60	0.0144	0.0153	0.0153	0.2923
03-MAR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	AFFLE	1012.85	1007.90	0.0049	0.0239	0.0239	0.4566
03-MAR-2023	AGARIND	625.80	617.65	0.0131	0.0318	0.0317	0.6056
03-MAR-2023	AGI	337.65	336.40	0.0037	0.0341	0.0341	0.6515
03-MAR-2023	AGRITECH	103.25	103.70	-0.0043	0.0389	0.0388	0.7413
03-MAR-2023	AGROPHOS	34.75	34.65	0.0029	0.0422	0.0421	0.8043
03-MAR-2023	AGSTRA	57.70	56.90	0.0140	0.0227	0.0226	0.4318
03-MAR-2023	AHL	229.90	232.50	-0.0112	0.0182	0.0182	0.3477
03-MAR-2023	AHLADA	95.40	95.70	-0.0031	0.0321	0.0320	0.6114
03-MAR-2023	AHLEAST	106.85	106.50	0.0033	0.0261	0.0260	0.4967
03-MAR-2023	AHLUCONT	473.75	471.85	0.0040	0.0250	0.0250	0.4776
03-MAR-2023	AIAENG	2684.95	2684.15	0.0003	0.0183	0.0183	0.3496
03-MAR-2023	AIRAN	15.10	15.20	-0.0066	0.0275	0.0274	0.5235
03-MAR-2023	AIROLAM	72.45	71.55	0.0125	0.0334	0.0333	0.6362
03-MAR-2023	AJANTPHARM	1174.90	1170.55	0.0037	0.0165	0.0165	0.3152
03-MAR-2023	AJMERA	281.30	275.65	0.0203	0.0336	0.0336	0.6419
03-MAR-2023	AJOONI	4.95	4.95	0.0000	0.0350	0.0349	0.6668
03-MAR-2023	AJRINFRA	0.90	0.85	0.0572	0.0405	0.0406	0.7757
03-MAR-2023	AKASH	30.20	29.10	0.0371	0.0394	0.0394	0.7527
03-MAR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	AKG	30.55	29.95	0.0198	0.0378	0.0377	0.7203
03-MAR-2023	AKSHAR	71.95	72.95	-0.0138	0.0318	0.0317	0.6056
03-MAR-2023	AKSHARCHEM	224.05	223.45	0.0027	0.0322	0.0321	0.6133
03-MAR-2023	AKSHOPTFBR	9.05	8.95	0.0111	0.0331	0.0331	0.6324
03-MAR-2023	AKZOINDIA	2184.85	2151.00	0.0156	0.0138	0.0138	0.2636
03-MAR-2023	ALANKIT	9.05	8.90	0.0167	0.0271	0.0271	0.5177
03-MAR-2023	ALBA	355.00	355.00	0.0000	0.0027	0.0027	0.0516
03-MAR-2023	ALBERTDAVD	548.35	550.35	-0.0036	0.0199	0.0198	0.3783
03-MAR-2023	ALEMBICLTD	62.25	61.65	0.0097	0.0234	0.0233	0.4451
03-MAR-2023	ALICON	792.55	798.75	-0.0078	0.0289	0.0288	0.5502
03-MAR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ALKALI	110.40	111.30	-0.0081	0.0404	0.0403	0.7699
03-MAR-2023	ALKEM	3159.15	3126.50	0.0104	0.0132	0.0132	0.2522
03-MAR-2023	ALKYLAMINE	2505.90	2513.10	-0.0029	0.0204	0.0203	0.3878
03-MAR-2023	ALLCARGO	370.30	363.25	0.0192	0.0302	0.0302	0.5770
03-MAR-2023	ALLSEC	501.60	505.90	-0.0085	0.0258	0.0258	0.4929
03-MAR-2023	ALMONDZ	65.25	64.85	0.0061	0.0324	0.0323	0.6171
03-MAR-2023	ALOKINDS	13.75	13.90	-0.0109	0.0306	0.0305	0.5827
03-MAR-2023	ALPA	60.00	59.65	0.0059	0.0378	0.0377	0.7203
03-MAR-2023	ALPHAGEO	239.30	235.30	0.0169	0.0299	0.0299	0.5712
03-MAR-2023	ALPSINDUS	1.75	1.75	0.0000	0.0637	0.0636	1.2151
03-MAR-2023	AMARAJABAT	572.10	573.70	-0.0028	0.0189	0.0188	0.3592
03-MAR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	AMBER	2003.25	1951.10	0.0264	0.0242	0.0242	0.4623
03-MAR-2023	AMBICAAGAR	23.20	23.30	-0.0043	0.0341	0.0340	0.6496
03-MAR-2023	AMBIKCO	1441.95	1459.20	-0.0119	0.0254	0.0254	0.4853
03-MAR-2023	AMBUJACEM	391.85	370.70	0.0555	0.0297	0.0299	0.5712
03-MAR-2023	AMDIND	50.45	49.15	0.0261	0.0391	0.0390	0.7451
03-MAR-2023	AMIORG	935.00	913.95	0.0228	0.0239	0.0239	0.4566
03-MAR-2023	AMJLAND	26.60	25.90	0.0267	0.0299	0.0299	0.5712
03-MAR-2023	AMRUTANJAN	625.65	628.25	-0.0041	0.0188	0.0187	0.3573
03-MAR-2023	ANANDRATHI	784.10	773.75	0.0133	0.0133	0.0133	0.2541
03-MAR-2023	ANANTRAJ	115.40	112.65	0.0241	0.0349	0.0348	0.6649
03-MAR-2023	ANDHRAPAP	428.60	425.55	0.0071	0.0243	0.0242	0.4623
03-MAR-2023	ANDHRSUGAR	119.15	118.90	0.0021	0.0246	0.0246	0.4700
03-MAR-2023	ANDREWYU	21.95	21.80	0.0069	0.0268	0.0267	0.5101
03-MAR-2023	ANGELONE	1121.65	1060.70	0.0559	0.0266	0.0268	0.5120
03-MAR-2023	ANIKINDS	34.60	33.75	0.0249	0.0379	0.0379	0.7241
03-MAR-2023	ANKITMETAL	4.65	4.60	0.0108	0.0413	0.0412	0.7871
03-MAR-2023	ANMOL	174.90	172.45	0.0141	0.0251	0.0251	0.4795
03-MAR-2023	ANSALAPI	10.30	9.95	0.0346	0.0367	0.0367	0.7012
03-MAR-2023	ANTGRAPHIC	0.65	0.60	0.0800	0.0390	0.0393	0.7508
03-MAR-2023	ANUP	1090.90	1088.30	0.0024	0.0261	0.0260	0.4967
03-MAR-2023	ANURAS	736.00	706.65	0.0407	0.0190	0.0192	0.3668
03-MAR-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
03-MAR-2023	APARINDS	2302.70	2326.40	-0.0102	0.0363	0.0362	0.6916
03-MAR-2023	APCL	175.35	170.85	0.0260	0.0266	0.0265	0.5063
03-MAR-2023	APCOTEXIND	441.30	448.55	-0.0163	0.0275	0.0274	0.5235
03-MAR-2023	APEX	215.35	213.65	0.0079	0.0260	0.0260	0.4967
03-MAR-2023	APLAPOLLO	1227.55	1245.80	-0.0148	0.0252	0.0251	0.4795
03-MAR-2023	APLLTD	502.75	503.30	-0.0011	0.0167	0.0167	0.3191
03-MAR-2023	APOLLO	317.75	302.60	0.0489	0.0327	0.0328	0.6266
03-MAR-2023	APOLLOHOSP	4408.30	4402.20	0.0014	0.0200	0.0200	0.3821
03-MAR-2023	APOLLOPIPE	532.95	504.70	0.0545	0.0246	0.0249	0.4757
03-MAR-2023	APOLLOTYRE	315.85	313.95	0.0060	0.0222	0.0221	0.4222
03-MAR-2023	APOLSINHOT	1133.65	1048.65	0.0779	0.0338	0.0342	0.6534
03-MAR-2023	APTECHT	335.45	335.20	0.0007	0.0318	0.0317	0.6056
03-MAR-2023	APTUS	236.45	240.45	-0.0168	0.0234	0.0234	0.4471
03-MAR-2023	ARCHIDPLY	58.95	59.10	-0.0025	0.0363	0.0362	0.6916
03-MAR-2023	ARCHIES	19.65	19.75	-0.0051	0.0357	0.0356	0.6801
03-MAR-2023	ARENTERP	34.85	35.45	-0.0171	0.0447	0.0446	0.8521
03-MAR-2023	ARIES	161.75	161.40	0.0022	0.0319	0.0318	0.6075
03-MAR-2023	ARIHANTCAP	43.00	40.85	0.0513	0.0305	0.0306	0.5846
03-MAR-2023	ARIHANTSUP	204.05	200.95	0.0153	0.0330	0.0329	0.6286
03-MAR-2023	ARMANFIN	1366.70	1353.55	0.0097	0.0296	0.0295	0.5636
03-MAR-2023	AROGRANITE	42.75	42.80	-0.0012	0.0303	0.0302	0.5770
03-MAR-2023	ARROWGREEN	184.85	182.45	0.0131	0.0372	0.0371	0.7088
03-MAR-2023	ARSHIYA	7.30	6.95	0.0491	0.0407	0.0407	0.7776
03-MAR-2023	ARSSINFRA	23.65	22.70	0.0410	0.0312	0.0313	0.5980
03-MAR-2023	ARTEMISMED	65.35	65.10	0.0038	0.0285	0.0284	0.5426
03-MAR-2023	ARTNIRMAN	63.15	61.20	0.0314	0.0318	0.0318	0.6075
03-MAR-2023	ARVEE	99.80	105.05	-0.0513	0.0364	0.0364	0.6954
03-MAR-2023	ARVIND	83.25	83.20	0.0006	0.0270	0.0269	0.5139
03-MAR-2023	ARVINDFASN	270.45	272.10	-0.0061	0.0283	0.0282	0.5388
03-MAR-2023	ARVSMART	262.00	260.10	0.0073	0.0316	0.0315	0.6018
03-MAR-2023	ASAHIINDIA	484.40	482.85	0.0032	0.0271	0.0270	0.5158
03-MAR-2023	ASAHISONG	187.95	189.20	-0.0066	0.0252	0.0251	0.4795
03-MAR-2023	ASAL	299.90	305.75	-0.0193	0.0348	0.0347	0.6629
03-MAR-2023	ASALCBR	370.85	364.30	0.0178	0.0198	0.0198	0.3783
03-MAR-2023	ASHAPURMIN	108.15	107.60	0.0051	0.0339	0.0338	0.6457
03-MAR-2023	ASHIANA	144.05	139.90	0.0292	0.0247	0.0247	0.4719
03-MAR-2023	ASHIMASYN	15.05	14.60	0.0304	0.0314	0.0314	0.5999
03-MAR-2023	ASHOKA	76.10	74.80	0.0172	0.0244	0.0244	0.4662
03-MAR-2023	ASHOKLEY	145.05	145.15	-0.0007	0.0211	0.0211	0.4031
03-MAR-2023	ASIANENE	66.00	55.00	0.1823	0.0244	0.0275	0.5254
03-MAR-2023	ASIANHOTNR	68.85	71.15	-0.0329	0.0249	0.0250	0.4776
03-MAR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ASIANPAINT	2828.85	2833.90	-0.0018	0.0156	0.0156	0.2980
03-MAR-2023	ASIANTILES	40.15	39.30	0.0214	0.0286	0.0286	0.5464
03-MAR-2023	ASMS	7.55	6.30	0.1810	0.0305	0.0330	0.6305
03-MAR-2023	ASPINWALL	209.50	204.05	0.0264	0.0326	0.0325	0.6209
03-MAR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ASTEC	1411.20	1400.10	0.0079	0.0257	0.0257	0.4910
03-MAR-2023	ASTERDM	227.95	220.10	0.0350	0.0246	0.0246	0.4700
03-MAR-2023	ASTRAL	1921.20	1906.85	0.0075	0.0217	0.0217	0.4146
03-MAR-2023	ASTRAMICRO	262.90	264.00	-0.0042	0.0287	0.0286	0.5464
03-MAR-2023	ASTRAZEN	3351.45	3407.60	-0.0166	0.0182	0.0182	0.3477
03-MAR-2023	ASTRON	25.80	24.20	0.0640	0.0280	0.0283	0.5407
03-MAR-2023	ATFL	877.15	871.10	0.0069	0.0201	0.0201	0.3840
03-MAR-2023	ATGL	781.45	744.15	0.0489	0.0415	0.0415	0.7929
03-MAR-2023	ATLANTA	10.95	11.50	-0.0490	0.0384	0.0385	0.7355
03-MAR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ATUL	7051.70	7007.25	0.0063	0.0173	0.0172	0.3286
03-MAR-2023	ATULAUTO	359.65	346.65	0.0368	0.0300	0.0300	0.5731
03-MAR-2023	AUBANK	623.25	611.35	0.0193	0.0223	0.0223	0.4260
03-MAR-2023	AURIONPRO	342.00	341.30	0.0020	0.0344	0.0343	0.6553
03-MAR-2023	AUROPHARMA	459.95	462.90	-0.0064	0.0212	0.0212	0.4050
03-MAR-2023	AURUM	115.65	117.15	-0.0129	0.0272	0.0271	0.5177
03-MAR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	AUSOMENT	62.90	62.90	0.0000	0.0296	0.0296	0.5655
03-MAR-2023	AUTOAXLES	2297.45	2282.30	0.0066	0.0267	0.0266	0.5082
03-MAR-2023	AUTOBEES	129.28	128.90	0.0029	0.0100	0.0099	0.1891
03-MAR-2023	AUTOIND	71.25	70.35	0.0127	0.0332	0.0331	0.6324
03-MAR-2023	AVADHSUGAR	431.75	430.75	0.0023	0.0305	0.0304	0.5808
03-MAR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	AVANTIFEED	365.50	363.05	0.0067	0.0204	0.0204	0.3897
03-MAR-2023	AVONMORE	64.55	63.35	0.0188	0.0096	0.0097	0.1853
03-MAR-2023	AVROIND	136.60	130.95	0.0422	0.0264	0.0265	0.5063
03-MAR-2023	AVTNPL	88.45	86.95	0.0171	0.0281	0.0280	0.5349
03-MAR-2023	AWHCL	257.85	256.15	0.0066	0.0226	0.0225	0.4299
03-MAR-2023	AWL	418.55	398.65	0.0487	0.0312	0.0313	0.5980
03-MAR-2023	AXISBANK	852.65	845.45	0.0085	0.0183	0.0182	0.3477
03-MAR-2023	AXISBNKETF	416.50	408.05	0.0205	0.0116	0.0117	0.2235
03-MAR-2023	AXISBPSETF	10.72	10.73	-0.0009	0.0017	0.0017	0.0325
03-MAR-2023	AXISCADES	311.65	306.40	0.0170	0.0372	0.0372	0.7107
03-MAR-2023	AXISCETF	72.79	72.25	0.0074	0.0131	0.0131	0.2503
03-MAR-2023	AXISGOLD	47.92	48.07	-0.0031	0.0081	0.0080	0.1528
03-MAR-2023	AXISHCETF	76.38	75.72	0.0087	0.0098	0.0098	0.1872
03-MAR-2023	AXISILVER	65.09	65.40	-0.0048	0.0102	0.0102	0.1949
03-MAR-2023	AXISNIFTY	187.17	184.44	0.0147	0.0102	0.0102	0.1949
03-MAR-2023	AXISTECETF	308.86	308.00	0.0028	0.0150	0.0150	0.2866
03-MAR-2023	AXITA	51.45	53.80	-0.0447	0.0283	0.0284	0.5426
03-MAR-2023	AYMSYNTEX	60.80	60.10	0.0116	0.0288	0.0287	0.5483
03-MAR-2023	BAFNAPH	93.55	92.40	0.0124	0.0582	0.0581	1.1100
03-MAR-2023	BAGFILMS	4.45	4.50	-0.0112	0.0337	0.0336	0.6419
03-MAR-2023	BAIDFIN	37.30	36.40	0.0244	0.0085	0.0087	0.1662
03-MAR-2023	BAJAJ-AUTO	3732.05	3715.25	0.0045	0.0148	0.0147	0.2808
03-MAR-2023	BAJAJCON	160.80	159.95	0.0053	0.0188	0.0187	0.3573
03-MAR-2023	BAJAJELEC	1102.80	1106.55	-0.0034	0.0210	0.0210	0.4012
03-MAR-2023	BAJAJFINSV	1355.35	1343.55	0.0087	0.0207	0.0207	0.3955
03-MAR-2023	BAJAJHCARE	347.40	341.30	0.0177	0.0225	0.0224	0.4280
03-MAR-2023	BAJAJHIND	13.00	12.95	0.0039	0.0370	0.0369	0.7050
03-MAR-2023	BAJAJHLDNG	6152.85	6233.10	-0.0130	0.0200	0.0200	0.3821
03-MAR-2023	BAJFINANCE	6100.35	6083.00	0.0028	0.0206	0.0205	0.3917
03-MAR-2023	BALAJITELE	43.70	43.15	0.0127	0.0286	0.0286	0.5464
03-MAR-2023	BALAMINES	2183.40	2191.70	-0.0038	0.0255	0.0254	0.4853
03-MAR-2023	BALAXI	549.10	537.20	0.0219	0.0306	0.0306	0.5846
03-MAR-2023	BALKRISHNA	31.95	31.95	0.0000	0.0380	0.0379	0.7241
03-MAR-2023	BALKRISIND	2049.20	2054.85	-0.0028	0.0200	0.0199	0.3802
03-MAR-2023	BALLARPUR	0.80	0.80	0.0000	0.0421	0.0420	0.8024
03-MAR-2023	BALMLAWRIE	115.00	115.05	-0.0004	0.0165	0.0165	0.3152
03-MAR-2023	BALPHARMA	70.45	69.85	0.0086	0.0280	0.0279	0.5330
03-MAR-2023	BALRAMCHIN	365.40	362.00	0.0093	0.0256	0.0256	0.4891
03-MAR-2023	BANARBEADS	80.35	78.45	0.0239	0.0327	0.0326	0.6228
03-MAR-2023	BANARISUG	2750.20	2752.65	-0.0009	0.0202	0.0202	0.3859
03-MAR-2023	BANCOINDIA	232.05	229.35	0.0117	0.0263	0.0262	0.5006
03-MAR-2023	BANDHANBNK	233.45	234.30	-0.0036	0.0250	0.0249	0.4757
03-MAR-2023	BANG	40.90	40.00	0.0223	0.0364	0.0363	0.6935
03-MAR-2023	BANKA	76.75	74.25	0.0331	0.0325	0.0326	0.6228
03-MAR-2023	BANKBARODA	172.90	164.65	0.0489	0.0260	0.0262	0.5006
03-MAR-2023	BANKBEES	416.97	409.53	0.0180	0.0125	0.0126	0.2407
03-MAR-2023	BANKINDIA	80.30	75.65	0.0597	0.0288	0.0290	0.5540
03-MAR-2023	BANSWRAS	136.35	133.05	0.0245	0.0332	0.0331	0.6324
03-MAR-2023	BARBEQUE	717.45	717.45	0.0000	0.0243	0.0242	0.4623
03-MAR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	BASF	2295.50	2300.40	-0.0021	0.0208	0.0207	0.3955
03-MAR-2023	BASML	42.45	41.05	0.0335	0.0299	0.0300	0.5731
03-MAR-2023	BATAINDIA	1405.25	1387.00	0.0131	0.0161	0.0161	0.3076
03-MAR-2023	BAYERCROP	4217.60	4239.25	-0.0051	0.0152	0.0151	0.2885
03-MAR-2023	BBETF0432	1037.24	1038.03	-0.0008	0.0020	0.0020	0.0382
03-MAR-2023	BBL	2682.95	2580.10	0.0391	0.0264	0.0264	0.5044
03-MAR-2023	BBOX	104.25	105.00	-0.0072	0.0299	0.0298	0.5693
03-MAR-2023	BBTC	883.70	878.20	0.0062	0.0208	0.0207	0.3955
03-MAR-2023	BBTCL	221.10	220.55	0.0025	0.0158	0.0158	0.3019
03-MAR-2023	BCG	22.10	21.85	0.0114	0.0409	0.0408	0.7795
03-MAR-2023	BCLIND	427.80	414.40	0.0318	0.0340	0.0340	0.6496
03-MAR-2023	BCONCEPTS	212.85	218.90	-0.0280	0.0297	0.0297	0.5674
03-MAR-2023	BCP	4.50	4.50	0.0000	0.0360	0.0359	0.6859
03-MAR-2023	BDL	947.60	949.75	-0.0023	0.0286	0.0286	0.5464
03-MAR-2023	BEARDSELL	22.40	22.40	0.0000	0.0386	0.0385	0.7355
03-MAR-2023	BECTORFOOD	524.50	530.50	-0.0114	0.0217	0.0216	0.4127
03-MAR-2023	BEDMUTHA	55.25	54.35	0.0164	0.0337	0.0336	0.6419
03-MAR-2023	BEL	95.85	96.70	-0.0088	0.0205	0.0205	0.3917
03-MAR-2023	BEML	1216.15	1210.95	0.0043	0.0256	0.0255	0.4872
03-MAR-2023	BEPL	104.10	103.45	0.0063	0.0255	0.0254	0.4853
03-MAR-2023	BERGEPAINT	580.75	582.75	-0.0034	0.0157	0.0157	0.2999
03-MAR-2023	BESTAGRO	1126.50	1120.20	0.0056	0.0329	0.0328	0.6266
03-MAR-2023	BFINVEST	398.25	396.70	0.0039	0.0373	0.0372	0.7107
03-MAR-2023	BFUTILITIE	344.85	340.55	0.0125	0.0288	0.0288	0.5502
03-MAR-2023	BGRENERGY	52.45	53.00	-0.0104	0.0354	0.0353	0.6744
03-MAR-2023	BHAGCHEM	1089.90	1045.75	0.0414	0.0211	0.0213	0.4069
03-MAR-2023	BHAGERIA	128.95	129.95	-0.0077	0.0236	0.0235	0.4490
03-MAR-2023	BHAGYANGR	48.95	48.10	0.0175	0.0316	0.0315	0.6018
03-MAR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	BHANDARI	4.60	4.70	-0.0215	0.0376	0.0375	0.7164
03-MAR-2023	BHARATFORG	825.05	833.30	-0.0099	0.0202	0.0201	0.3840
03-MAR-2023	BHARATGEAR	118.30	118.45	-0.0013	0.0369	0.0369	0.7050
03-MAR-2023	BHARATRAS	8717.45	8723.85	-0.0007	0.0215	0.0215	0.4108
03-MAR-2023	BHARATWIRE	103.95	106.05	-0.0200	0.0362	0.0361	0.6897
03-MAR-2023	BHARTIARTL	764.40	740.10	0.0323	0.0152	0.0154	0.2942
03-MAR-2023	BHEL	74.70	74.80	-0.0013	0.0274	0.0273	0.5216
03-MAR-2023	BIGBLOC	147.25	141.95	0.0367	0.0332	0.0332	0.6343
03-MAR-2023	BIKAJI	363.15	361.65	0.0041	0.0163	0.0163	0.3114
03-MAR-2023	BIL	202.25	202.40	-0.0007	0.0305	0.0305	0.5827
03-MAR-2023	BINANIIND	15.30	14.40	0.0606	0.0516	0.0517	0.9877
03-MAR-2023	BINDALAGRO	19.60	19.20	0.0206	0.0330	0.0330	0.6305
03-MAR-2023	BIOCON	225.55	223.50	0.0091	0.0196	0.0196	0.3745
03-MAR-2023	BIOFILCHEM	45.40	45.90	-0.0110	0.0372	0.0371	0.7088
03-MAR-2023	BIRET	264.63	262.62	0.0076	0.0095	0.0095	0.1815
03-MAR-2023	BIRLACABLE	133.30	130.65	0.0201	0.0356	0.0356	0.6801
03-MAR-2023	BIRLACORPN	890.45	860.65	0.0340	0.0231	0.0232	0.4432
03-MAR-2023	BIRLAMONEY	54.45	53.60	0.0157	0.0251	0.0251	0.4795
03-MAR-2023	BIRLATYRE	4.45	4.35	0.0227	0.0313	0.0313	0.5980
03-MAR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	BKMINDST	1.05	1.05	0.0000	0.0353	0.0352	0.6725
03-MAR-2023	BLBLIMITED	24.25	24.25	0.0000	0.0471	0.0469	0.8960
03-MAR-2023	BLISSGVS	80.05	79.30	0.0094	0.0245	0.0244	0.4662
03-MAR-2023	BLKASHYAP	28.40	28.25	0.0053	0.0305	0.0304	0.5808
03-MAR-2023	BLS	164.65	164.40	0.0015	0.0348	0.0347	0.6629
03-MAR-2023	BLUEDART	6334.15	6317.80	0.0026	0.0184	0.0183	0.3496
03-MAR-2023	BLUESTARCO	1439.70	1428.00	0.0082	0.0177	0.0177	0.3382
03-MAR-2023	BODALCHEM	63.80	62.40	0.0222	0.0230	0.0230	0.4394
03-MAR-2023	BOHRAIND	111.70	115.25	-0.0313	0.0226	0.0226	0.4318
03-MAR-2023	BOMDYEING	66.75	65.70	0.0159	0.0287	0.0286	0.5464
03-MAR-2023	BOROLTD	328.00	329.00	-0.0030	0.0272	0.0271	0.5177
03-MAR-2023	BORORENEW	465.35	469.30	-0.0085	0.0277	0.0277	0.5292
03-MAR-2023	BOSCHLTD	17983.60	18179.95	-0.0109	0.0167	0.0166	0.3171
03-MAR-2023	BPCL	321.40	321.05	0.0011	0.0167	0.0166	0.3171
03-MAR-2023	BPL	59.75	58.70	0.0177	0.0338	0.0338	0.6457
03-MAR-2023	BRIGADE	476.90	476.55	0.0007	0.0231	0.0230	0.4394
03-MAR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	BRITANNIA	4411.95	4394.15	0.0040	0.0142	0.0141	0.2694
03-MAR-2023	BRNL	31.20	30.20	0.0326	0.0346	0.0346	0.6610
03-MAR-2023	BROOKS	95.90	94.15	0.0184	0.0319	0.0318	0.6075
03-MAR-2023	BSE	448.35	443.40	0.0111	0.0249	0.0249	0.4757
03-MAR-2023	BSHSL	267.90	282.00	-0.0513	0.0361	0.0362	0.6916
03-MAR-2023	BSL	171.65	165.00	0.0395	0.0387	0.0387	0.7394
03-MAR-2023	BSLGOLDETF	50.80	50.84	-0.0008	0.0084	0.0084	0.1605
03-MAR-2023	BSLNIFTY	19.78	19.52	0.0132	0.0099	0.0100	0.1910
03-MAR-2023	BSLSENETFG	58.04	57.11	0.0162	0.0094	0.0094	0.1796
03-MAR-2023	BSOFT	280.50	276.60	0.0140	0.0257	0.0257	0.4910
03-MAR-2023	BTML	178.95	168.20	0.0620	0.0111	0.0119	0.2273
03-MAR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	BURNPUR	4.40	4.45	-0.0113	0.0361	0.0360	0.6878
03-MAR-2023	BUTTERFLY	1316.50	1303.25	0.0101	0.0272	0.0271	0.5177
03-MAR-2023	BVCL	26.50	24.10	0.0949	0.0272	0.0279	0.5330
03-MAR-2023	BYKE	40.95	40.50	0.0110	0.0332	0.0331	0.6324
03-MAR-2023	CALSOFT	14.30	14.30	0.0000	0.0367	0.0367	0.7012
03-MAR-2023	CAMLINFINE	143.60	142.75	0.0059	0.0284	0.0284	0.5426
03-MAR-2023	CAMPUS	405.15	402.80	0.0058	0.0219	0.0218	0.4165
03-MAR-2023	CAMS	2312.70	2257.10	0.0243	0.0180	0.0180	0.3439
03-MAR-2023	CANBK	305.20	290.40	0.0497	0.0257	0.0259	0.4948
03-MAR-2023	CANFINHOME	563.75	566.90	-0.0056	0.0239	0.0238	0.4547
03-MAR-2023	CANTABIL	971.70	978.90	-0.0074	0.0302	0.0301	0.5751
03-MAR-2023	CAPACITE	128.90	125.75	0.0247	0.0312	0.0312	0.5961
03-MAR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	CAPLIPOINT	663.85	655.85	0.0121	0.0217	0.0217	0.4146
03-MAR-2023	CAPTRUST	74.80	74.80	0.0000	0.0351	0.0350	0.6687
03-MAR-2023	CARBORUNIV	1010.35	993.95	0.0164	0.0206	0.0206	0.3936
03-MAR-2023	CAREERP	162.00	167.45	-0.0331	0.0295	0.0295	0.5636
03-MAR-2023	CARERATING	662.20	669.55	-0.0110	0.0234	0.0234	0.4471
03-MAR-2023	CARTRADE	481.80	491.65	-0.0202	0.0235	0.0234	0.4471
03-MAR-2023	CARYSIL	568.25	547.10	0.0379	0.0291	0.0291	0.5560
03-MAR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	CASTROLIND	115.70	115.50	0.0017	0.0145	0.0144	0.2751
03-MAR-2023	CCHHL	7.15	7.15	0.0000	0.0315	0.0315	0.6018
03-MAR-2023	CCL	560.60	555.05	0.0099	0.0226	0.0225	0.4299
03-MAR-2023	CDSL	999.60	988.00	0.0117	0.0202	0.0202	0.3859
03-MAR-2023	CEATLTD	1432.90	1432.45	0.0003	0.0238	0.0238	0.4547
03-MAR-2023	CELEBRITY	15.10	14.75	0.0235	0.0414	0.0413	0.7890
03-MAR-2023	CENTENKA	373.60	371.30	0.0062	0.0233	0.0232	0.4432
03-MAR-2023	CENTEXT	9.25	9.10	0.0163	0.0340	0.0339	0.6477
03-MAR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	CENTRALBK	27.30	26.10	0.0450	0.0299	0.0300	0.5731
03-MAR-2023	CENTRUM	21.45	21.10	0.0165	0.0293	0.0293	0.5598
03-MAR-2023	CENTUM	550.35	556.15	-0.0105	0.0317	0.0316	0.6037
03-MAR-2023	CENTURYPLY	510.80	503.45	0.0145	0.0209	0.0209	0.3993
03-MAR-2023	CENTURYTEX	623.90	608.35	0.0252	0.0236	0.0236	0.4509
03-MAR-2023	CERA	6298.15	6444.50	-0.0230	0.0206	0.0207	0.3955
03-MAR-2023	CEREBRAINT	10.35	9.95	0.0394	0.0405	0.0405	0.7738
03-MAR-2023	CESC	70.00	69.90	0.0014	0.0163	0.0162	0.3095
03-MAR-2023	CGCL	679.10	679.40	-0.0004	0.0188	0.0188	0.3592
03-MAR-2023	CGCL-RE	137.15	157.70	-0.1396	0.0244	0.0263	0.5025
03-MAR-2023	CGPOWER	300.75	300.05	0.0023	0.0244	0.0243	0.4643
03-MAR-2023	CHALET	360.80	364.60	-0.0105	0.0249	0.0249	0.4757
03-MAR-2023	CHAMBLFERT	283.05	279.90	0.0112	0.0253	0.0253	0.4834
03-MAR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	CHEMBOND	250.25	250.10	0.0006	0.0274	0.0273	0.5216
03-MAR-2023	CHEMCON	268.75	266.30	0.0092	0.0272	0.0271	0.5177
03-MAR-2023	CHEMFAB	267.50	265.00	0.0094	0.0319	0.0318	0.6075
03-MAR-2023	CHEMPLASTS	402.20	387.45	0.0374	0.0264	0.0265	0.5063
03-MAR-2023	CHENNPETRO	237.95	235.15	0.0118	0.0336	0.0335	0.6400
03-MAR-2023	CHEVIOT	1085.80	1090.55	-0.0044	0.0129	0.0129	0.2465
03-MAR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	CHOICEIN	266.35	258.45	0.0301	0.0142	0.0144	0.2751
03-MAR-2023	CHOLAFIN	750.20	750.00	0.0003	0.0236	0.0235	0.4490
03-MAR-2023	CHOLAHLDNG	581.60	583.50	-0.0033	0.0161	0.0161	0.3076
03-MAR-2023	CIGNITITEC	749.10	707.60	0.0570	0.0234	0.0237	0.4528
03-MAR-2023	CINELINE	103.80	102.05	0.0170	0.0311	0.0311	0.5942
03-MAR-2023	CINEVISTA	11.40	11.35	0.0044	0.0334	0.0333	0.6362
03-MAR-2023	CIPLA	878.65	886.45	-0.0088	0.0152	0.0152	0.2904
03-MAR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	CLEAN	1400.75	1399.50	0.0009	0.0189	0.0189	0.3611
03-MAR-2023	CLEDUCATE	59.50	59.05	0.0076	0.0322	0.0322	0.6152
03-MAR-2023	CLNINDIA	315.55	307.05	0.0273	0.0167	0.0168	0.3210
03-MAR-2023	CLSEL	168.50	154.15	0.0890	0.0285	0.0292	0.5579
03-MAR-2023	CMICABLES	16.00	15.30	0.0447	0.0386	0.0386	0.7375
03-MAR-2023	CMSINFO	291.00	286.45	0.0158	0.0181	0.0181	0.3458
03-MAR-2023	COALINDIA	222.95	222.85	0.0004	0.0186	0.0186	0.3554
03-MAR-2023	COASTCORP	217.85	217.50	0.0016	0.0317	0.0317	0.6056
03-MAR-2023	COCHINSHIP	464.80	459.20	0.0121	0.0243	0.0243	0.4643
03-MAR-2023	COFFEEDAY	35.80	34.90	0.0255	0.0387	0.0386	0.7375
03-MAR-2023	COFORGE	4258.45	4249.75	0.0020	0.0241	0.0240	0.4585
03-MAR-2023	COLPAL	1500.95	1497.65	0.0022	0.0121	0.0121	0.2312
03-MAR-2023	COMPINFO	16.10	15.80	0.0188	0.0340	0.0340	0.6496
03-MAR-2023	COMPUSOFT	17.00	16.85	0.0089	0.0380	0.0379	0.7241
03-MAR-2023	CONCOR	605.10	594.30	0.0180	0.0204	0.0204	0.3897
03-MAR-2023	CONFIPET	59.70	59.65	0.0008	0.0295	0.0294	0.5617
03-MAR-2023	CONSOFINVT	117.30	105.35	0.1074	0.0296	0.0305	0.5827
03-MAR-2023	CONSUMBEES	78.55	77.97	0.0074	0.0096	0.0096	0.1834
03-MAR-2023	CONTROLPR	493.40	498.10	-0.0095	0.0270	0.0269	0.5139
03-MAR-2023	CORALFINAC	32.50	32.25	0.0077	0.0314	0.0313	0.5980
03-MAR-2023	CORDSCABLE	69.30	67.60	0.0248	0.0333	0.0332	0.6343
03-MAR-2023	COROMANDEL	907.15	903.45	0.0041	0.0173	0.0172	0.3286
03-MAR-2023	COSMOFIRST	652.00	652.00	0.0000	0.0277	0.0276	0.5273
03-MAR-2023	COUNCODOS	3.90	3.95	-0.0127	0.0404	0.0403	0.7699
03-MAR-2023	CPSEETF	39.71	39.58	0.0033	0.0124	0.0124	0.2369
03-MAR-2023	CRAFTSMAN	3329.65	3292.00	0.0114	0.0214	0.0214	0.4088
03-MAR-2023	CREATIVE	453.45	438.25	0.0341	0.0319	0.0319	0.6094
03-MAR-2023	CREATIVEYE	4.30	4.50	-0.0455	0.0457	0.0457	0.8731
03-MAR-2023	CREDITACC	966.65	990.20	-0.0241	0.0259	0.0259	0.4948
03-MAR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	CREST	166.40	168.30	-0.0114	0.0265	0.0264	0.5044
03-MAR-2023	CRISIL	3392.50	3482.70	-0.0262	0.0196	0.0197	0.3764
03-MAR-2023	CROMPTON	311.05	308.75	0.0074	0.0190	0.0189	0.3611
03-MAR-2023	CROWN	33.75	35.15	-0.0406	0.0264	0.0265	0.5063
03-MAR-2023	CSBBANK	231.50	228.35	0.0137	0.0228	0.0228	0.4356
03-MAR-2023	CSLFINANCE	234.80	233.10	0.0073	0.0202	0.0202	0.3859
03-MAR-2023	CTE	52.10	52.75	-0.0124	0.0367	0.0366	0.6992
03-MAR-2023	CUB	142.20	141.10	0.0078	0.0243	0.0242	0.4623
03-MAR-2023	CUBEXTUB	29.30	30.15	-0.0286	0.0396	0.0396	0.7566
03-MAR-2023	CUMMINSIND	1599.75	1595.95	0.0024	0.0178	0.0177	0.3382
03-MAR-2023	CUPID	257.15	250.85	0.0248	0.0263	0.0263	0.5025
03-MAR-2023	CYBERMEDIA	18.05	17.80	0.0139	0.0385	0.0384	0.7336
03-MAR-2023	CYBERTECH	123.10	123.10	0.0000	0.0291	0.0290	0.5540
03-MAR-2023	CYIENT	957.00	958.10	-0.0011	0.0202	0.0202	0.3859
03-MAR-2023	DAAWAT	102.65	101.45	0.0118	0.0279	0.0278	0.5311
03-MAR-2023	DABUR	534.80	530.10	0.0088	0.0136	0.0135	0.2579
03-MAR-2023	DALBHARAT	1862.65	1845.75	0.0091	0.0219	0.0218	0.4165
03-MAR-2023	DALMIARF	155.00	155.00	0.0000	0.0064	0.0064	0.1223
03-MAR-2023	DALMIASUG	320.75	318.15	0.0081	0.0303	0.0302	0.5770
03-MAR-2023	DAMODARIND	45.20	44.70	0.0111	0.0350	0.0349	0.6668
03-MAR-2023	DANGEE	16.15	16.30	-0.0092	0.0367	0.0366	0.6992
03-MAR-2023	DATAMATICS	303.70	310.65	-0.0226	0.0315	0.0315	0.6018
03-MAR-2023	DATAPATTNS	1332.85	1318.30	0.0110	0.0281	0.0280	0.5349
03-MAR-2023	DBCORP	98.85	96.35	0.0256	0.0276	0.0276	0.5273
03-MAR-2023	DBL	199.30	197.00	0.0116	0.0257	0.0256	0.4891
03-MAR-2023	DBOL	143.10	143.70	-0.0042	0.0222	0.0221	0.4222
03-MAR-2023	DBREALTY	68.95	65.70	0.0483	0.0372	0.0372	0.7107
03-MAR-2023	DBSTOCKBRO	25.95	25.15	0.0313	0.0449	0.0449	0.8578
03-MAR-2023	DCAL	119.00	115.20	0.0325	0.0324	0.0324	0.6190
03-MAR-2023	DCBBANK	113.05	112.05	0.0089	0.0250	0.0249	0.4757
03-MAR-2023	DCI	113.85	116.75	-0.0252	0.0271	0.0271	0.5177
03-MAR-2023	DCM	76.00	75.50	0.0066	0.0373	0.0372	0.7107
03-MAR-2023	DCMFINSERV	3.90	4.10	-0.0500	0.0484	0.0484	0.9247
03-MAR-2023	DCMNVL	136.75	135.35	0.0103	0.0317	0.0316	0.6037
03-MAR-2023	DCMSHRIRAM	842.95	845.65	-0.0032	0.0247	0.0246	0.4700
03-MAR-2023	DCMSRIND	66.00	65.70	0.0046	0.0231	0.0230	0.4394
03-MAR-2023	DCW	48.15	47.60	0.0115	0.0313	0.0312	0.5961
03-MAR-2023	DCXINDIA	170.20	172.75	-0.0149	0.0193	0.0193	0.3687
03-MAR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	DECCANCE	455.15	454.30	0.0019	0.0199	0.0198	0.3783
03-MAR-2023	DEEPAKFERT	636.40	638.35	-0.0031	0.0294	0.0293	0.5598
03-MAR-2023	DEEPAKNTR	1824.30	1828.90	-0.0025	0.0230	0.0229	0.4375
03-MAR-2023	DEEPENR	117.95	112.90	0.0438	0.0337	0.0338	0.6457
03-MAR-2023	DEEPINDS	271.45	272.30	-0.0031	0.0330	0.0329	0.6286
03-MAR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	DELHIVERY	341.05	340.80	0.0007	0.0256	0.0256	0.4891
03-MAR-2023	DELPHIFX	295.90	303.50	-0.0254	0.0307	0.0307	0.5865
03-MAR-2023	DELTACORP	197.50	196.20	0.0066	0.0274	0.0274	0.5235
03-MAR-2023	DELTAMAGNT	70.30	69.90	0.0057	0.0381	0.0380	0.7260
03-MAR-2023	DEN	30.35	30.00	0.0116	0.0240	0.0239	0.4566
03-MAR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	DENORA	920.90	943.50	-0.0242	0.0369	0.0369	0.7050
03-MAR-2023	DEVIT	104.25	101.35	0.0282	0.0311	0.0311	0.5942
03-MAR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	DEVYANI	152.05	151.90	0.0010	0.0217	0.0216	0.4127
03-MAR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0211	0.0211	0.4031
03-MAR-2023	DFMFOODS	459.30	458.00	0.0028	0.0256	0.0255	0.4872
03-MAR-2023	DGCONTENT	15.85	15.65	0.0127	0.0443	0.0442	0.8444
03-MAR-2023	DHAMPURSUG	213.45	213.20	0.0012	0.0298	0.0297	0.5674
03-MAR-2023	DHANBANK	16.35	16.00	0.0216	0.0303	0.0302	0.5770
03-MAR-2023	DHANI	31.65	31.75	-0.0032	0.0380	0.0379	0.7241
03-MAR-2023	DHANUKA	658.10	659.35	-0.0019	0.0165	0.0165	0.3152
03-MAR-2023	DHARMAJ	168.15	166.10	0.0123	0.0163	0.0163	0.3114
03-MAR-2023	DHARSUGAR	9.75	10.05	-0.0303	0.0293	0.0293	0.5598
03-MAR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	DHRUV	54.85	55.00	-0.0027	0.0282	0.0281	0.5368
03-MAR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	DHUNINV	594.80	590.00	0.0081	0.0309	0.0308	0.5884
03-MAR-2023	DIAMONDYD	781.90	782.10	-0.0003	0.0192	0.0191	0.3649
03-MAR-2023	DICIND	393.80	397.10	-0.0083	0.0204	0.0203	0.3878
03-MAR-2023	DIGISPICE	19.40	19.60	-0.0103	0.0353	0.0352	0.6725
03-MAR-2023	DIGJAMLMTD	98.60	98.65	-0.0005	0.0276	0.0275	0.5254
03-MAR-2023	DIL	19.70	19.95	-0.0126	0.0394	0.0393	0.7508
03-MAR-2023	DISHTV	15.55	14.85	0.0461	0.0397	0.0397	0.7585
03-MAR-2023	DIVISLAB	2850.40	2861.15	-0.0038	0.0196	0.0196	0.3745
03-MAR-2023	DIVOPPBEES	48.95	48.63	0.0066	0.0118	0.0118	0.2254
03-MAR-2023	DIXON	2977.90	2949.55	0.0096	0.0261	0.0261	0.4986
03-MAR-2023	DJML	140.25	145.25	-0.0350	0.0171	0.0173	0.3305
03-MAR-2023	DLF	360.25	355.30	0.0138	0.0224	0.0223	0.4260
03-MAR-2023	DLINKINDIA	244.95	238.20	0.0279	0.0353	0.0353	0.6744
03-MAR-2023	DMART	3463.25	3443.15	0.0058	0.0185	0.0184	0.3515
03-MAR-2023	DMCC	250.25	249.70	0.0022	0.0158	0.0157	0.2999
03-MAR-2023	DNAMEDIA	2.90	2.90	0.0000	0.0440	0.0439	0.8387
03-MAR-2023	DODLA	487.75	488.75	-0.0020	0.0164	0.0164	0.3133
03-MAR-2023	DOLATALGO	51.30	50.25	0.0207	0.0255	0.0254	0.4853
03-MAR-2023	DOLLAR	340.20	340.75	-0.0016	0.0277	0.0277	0.5292
03-MAR-2023	DONEAR	91.30	87.75	0.0397	0.0356	0.0356	0.6801
03-MAR-2023	DPABHUSHAN	307.60	309.25	-0.0053	0.0274	0.0273	0.5216
03-MAR-2023	DPSCLTD	11.40	11.50	-0.0087	0.0319	0.0318	0.6075
03-MAR-2023	DPWIRES	367.00	354.60	0.0344	0.0338	0.0338	0.6457
03-MAR-2023	DRCSYSTEMS	28.20	33.75	-0.1797	0.0468	0.0483	0.9228
03-MAR-2023	DREAMFOLKS	464.15	440.20	0.0530	0.0163	0.0167	0.3191
03-MAR-2023	DREDGECORP	336.25	332.40	0.0115	0.0270	0.0269	0.5139
03-MAR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	DRREDDY	4437.95	4390.55	0.0107	0.0141	0.0140	0.2675
03-MAR-2023	DSPBANKETF	41.25	40.66	0.0144	0.0048	0.0049	0.0936
03-MAR-2023	DSPN50ETF	178.21	175.93	0.0129	0.0079	0.0079	0.1509
03-MAR-2023	DSPNEWETF	201.74	199.43	0.0115	0.0103	0.0103	0.1968
03-MAR-2023	DSPQ50ETF	159.78	159.94	-0.0010	0.0077	0.0077	0.1471
03-MAR-2023	DSPSILVETF	63.25	63.63	-0.0060	0.0121	0.0121	0.2312
03-MAR-2023	DSSL	377.20	367.35	0.0265	0.0433	0.0432	0.8253
03-MAR-2023	DTIL	203.40	203.90	-0.0025	0.0275	0.0275	0.5254
03-MAR-2023	DUCON	8.35	8.40	-0.0060	0.0412	0.0411	0.7852
03-MAR-2023	DVL	226.70	223.95	0.0122	0.0276	0.0275	0.5254
03-MAR-2023	DWARKESH	85.00	84.60	0.0047	0.0297	0.0296	0.5655
03-MAR-2023	DYCL	169.20	168.95	0.0015	0.0254	0.0253	0.4834
03-MAR-2023	DYNAMATECH	2612.20	2545.00	0.0261	0.0304	0.0304	0.5808
03-MAR-2023	DYNPRO	283.85	284.55	-0.0025	0.0349	0.0349	0.6668
03-MAR-2023	E2E	163.60	159.85	0.0232	0.0301	0.0300	0.5731
03-MAR-2023	EASEMYTRIP	49.90	50.20	-0.0060	0.0358	0.0357	0.6820
03-MAR-2023	EASTSILK	2.95	2.95	0.0000	0.0344	0.0344	0.6572
03-MAR-2023	EBANK	4559.99	4100.00	0.1063	0.0231	0.0242	0.4623
03-MAR-2023	EBBETF0423	1221.69	1220.33	0.0011	0.0012	0.0012	0.0229
03-MAR-2023	EBBETF0425	1105.52	1105.51	0.0000	0.0013	0.0013	0.0248
03-MAR-2023	EBBETF0430	1237.97	1239.95	-0.0016	0.0019	0.0019	0.0363
03-MAR-2023	EBBETF0431	1105.70	1106.28	-0.0005	0.0019	0.0018	0.0344
03-MAR-2023	EBBETF0433	1006.75	1007.26	-0.0005	0.0006	0.0006	0.0115
03-MAR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ECLERX	1430.65	1446.40	-0.0109	0.0224	0.0223	0.4260
03-MAR-2023	EDELWEISS	62.50	63.60	-0.0174	0.0263	0.0262	0.5006
03-MAR-2023	EDUCOMP	1.70	1.70	0.0000	0.0299	0.0298	0.5693
03-MAR-2023	EICHERMOT	3127.35	3125.50	0.0006	0.0182	0.0181	0.3458
03-MAR-2023	EIDPARRY	515.05	515.20	-0.0003	0.0259	0.0258	0.4929
03-MAR-2023	EIFFL	150.90	149.60	0.0087	0.0287	0.0287	0.5483
03-MAR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	EIHAHOTELS	391.70	389.20	0.0064	0.0270	0.0269	0.5139
03-MAR-2023	EIHOTEL	160.60	158.20	0.0151	0.0256	0.0256	0.4891
03-MAR-2023	EIMCOELECO	366.90	363.85	0.0083	0.0268	0.0268	0.5120
03-MAR-2023	EKC	83.55	81.70	0.0224	0.0374	0.0374	0.7145
03-MAR-2023	ELDEHSG	594.35	605.50	-0.0186	0.0188	0.0188	0.3592
03-MAR-2023	ELECON	386.00	379.25	0.0176	0.0338	0.0337	0.6438
03-MAR-2023	ELECTCAST	34.15	34.15	0.0000	0.0272	0.0272	0.5197
03-MAR-2023	ELECTHERM	59.00	58.00	0.0171	0.0303	0.0302	0.5770
03-MAR-2023	ELGIEQUIP	468.05	477.50	-0.0200	0.0318	0.0317	0.6056
03-MAR-2023	ELGIRUBCO	33.95	33.95	0.0000	0.0330	0.0329	0.6286
03-MAR-2023	ELIN	149.40	146.70	0.0182	0.0120	0.0120	0.2293
03-MAR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	EMAMILTD	388.65	386.65	0.0052	0.0182	0.0182	0.3477
03-MAR-2023	EMAMIPAP	118.95	116.85	0.0178	0.0304	0.0303	0.5789
03-MAR-2023	EMAMIREAL	68.55	67.95	0.0088	0.0312	0.0312	0.5961
03-MAR-2023	EMBASSY	301.38	302.36	-0.0032	0.0118	0.0118	0.2254
03-MAR-2023	EMIL	69.15	68.50	0.0094	0.0182	0.0181	0.3458
03-MAR-2023	EMKAY	66.25	66.50	-0.0038	0.0316	0.0315	0.6018
03-MAR-2023	EMMBI	89.40	90.05	-0.0072	0.0251	0.0251	0.4795
03-MAR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	EMUDHRA	259.50	259.75	-0.0010	0.0178	0.0177	0.3382
03-MAR-2023	ENDURANCE	1260.00	1267.40	-0.0059	0.0181	0.0181	0.3458
03-MAR-2023	ENERGYDEV	18.20	18.20	0.0000	0.0354	0.0353	0.6744
03-MAR-2023	ENGINERSIN	75.50	74.00	0.0201	0.0210	0.0210	0.4012
03-MAR-2023	ENIL	125.80	124.40	0.0112	0.0246	0.0246	0.4700
03-MAR-2023	EPL	164.70	160.45	0.0261	0.0227	0.0228	0.4356
03-MAR-2023	EQUIPPP	36.95	36.80	0.0041	0.0559	0.0558	1.0661
03-MAR-2023	EQUITASBNK	75.80	73.60	0.0295	0.0239	0.0240	0.4585
03-MAR-2023	ERIS	627.75	632.40	-0.0074	0.0153	0.0153	0.2923
03-MAR-2023	EROSMEDIA	27.50	27.90	-0.0144	0.0378	0.0378	0.7222
03-MAR-2023	ESABINDIA	3736.55	3682.20	0.0147	0.0254	0.0254	0.4853
03-MAR-2023	ESCORTS	2005.65	2013.25	-0.0038	0.0215	0.0214	0.4088
03-MAR-2023	ESSARSHPNG	9.75	9.85	-0.0102	0.0347	0.0347	0.6629
03-MAR-2023	ESSENTIA	7.70	7.45	0.0330	0.0403	0.0402	0.7680
03-MAR-2023	ESTER	97.65	96.00	0.0170	0.0287	0.0287	0.5483
03-MAR-2023	ETHOSLTD	996.70	981.55	0.0153	0.0158	0.0158	0.3019
03-MAR-2023	EVEREADY	311.20	310.95	0.0008	0.0246	0.0245	0.4681
03-MAR-2023	EVERESTIND	736.75	709.00	0.0384	0.0331	0.0331	0.6324
03-MAR-2023	EXCEL	0.40	0.45	-0.1178	0.0554	0.0559	1.0680
03-MAR-2023	EXCELINDUS	941.85	926.05	0.0169	0.0278	0.0277	0.5292
03-MAR-2023	EXIDEIND	180.60	179.75	0.0047	0.0161	0.0161	0.3076
03-MAR-2023	EXPLEOSOL	1351.95	1352.05	-0.0001	0.0272	0.0272	0.5197
03-MAR-2023	EXXARO	122.60	119.45	0.0260	0.0231	0.0231	0.4413
03-MAR-2023	FACT	239.05	228.55	0.0449	0.0416	0.0416	0.7948
03-MAR-2023	FAIRCHEMOR	964.15	965.65	-0.0016	0.0304	0.0303	0.5789
03-MAR-2023	FAZE3Q	277.20	277.70	-0.0018	0.0136	0.0135	0.2579
03-MAR-2023	FCL	234.45	228.60	0.0253	0.0332	0.0331	0.6324
03-MAR-2023	FCONSUMER	0.80	0.85	-0.0606	0.0385	0.0386	0.7375
03-MAR-2023	FCSSOFT	2.40	2.40	0.0000	0.0467	0.0465	0.8884
03-MAR-2023	FDC	260.25	257.50	0.0106	0.0182	0.0182	0.3477
03-MAR-2023	FEDERALBNK	134.20	133.35	0.0064	0.0207	0.0207	0.3955
03-MAR-2023	FEL	1.05	1.10	-0.0465	0.0382	0.0382	0.7298
03-MAR-2023	FELDVR	6.35	6.65	-0.0462	0.0360	0.0360	0.6878
03-MAR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	FIBERWEB	34.90	35.25	-0.0100	0.0232	0.0231	0.4413
03-MAR-2023	FIEMIND	1678.20	1599.80	0.0478	0.0317	0.0318	0.6075
03-MAR-2023	FILATEX	39.45	39.40	0.0013	0.0290	0.0290	0.5540
03-MAR-2023	FINCABLES	775.85	707.40	0.0924	0.0252	0.0260	0.4967
03-MAR-2023	FINEORG	4506.10	4541.85	-0.0079	0.0259	0.0258	0.4929
03-MAR-2023	FINOPB	227.45	220.55	0.0308	0.0269	0.0269	0.5139
03-MAR-2023	FINPIPE	170.00	166.60	0.0202	0.0233	0.0233	0.4451
03-MAR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	FIVESTAR	549.65	546.90	0.0050	0.0170	0.0169	0.3229
03-MAR-2023	FLEXITUFF	29.45	29.85	-0.0135	0.0408	0.0407	0.7776
03-MAR-2023	FLFL	6.15	5.90	0.0415	0.0418	0.0418	0.7986
03-MAR-2023	FLUOROCHEM	3170.95	3143.40	0.0087	0.0269	0.0268	0.5120
03-MAR-2023	FMGOETZE	312.25	309.85	0.0077	0.0172	0.0171	0.3267
03-MAR-2023	FMNL	4.90	4.90	0.0000	0.0350	0.0349	0.6668
03-MAR-2023	FOCUS	443.60	422.50	0.0487	0.0318	0.0319	0.6094
03-MAR-2023	FOODSIN	128.45	128.10	0.0027	0.0302	0.0301	0.5751
03-MAR-2023	FORCEMOT	1253.05	1234.95	0.0146	0.0254	0.0254	0.4853
03-MAR-2023	FORTIS	276.60	274.05	0.0093	0.0213	0.0213	0.4069
03-MAR-2023	FOSECOIND	2293.25	2290.75	0.0011	0.0230	0.0229	0.4375
03-MAR-2023	FRETAIL	2.75	2.90	-0.0531	0.0350	0.0351	0.6706
03-MAR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	FSC	18.05	17.75	0.0168	0.0364	0.0363	0.6935
03-MAR-2023	FSL	110.00	110.60	-0.0054	0.0236	0.0235	0.4490
03-MAR-2023	FUSION	401.05	403.90	-0.0071	0.0148	0.0148	0.2828
03-MAR-2023	GABRIEL	152.40	152.75	-0.0023	0.0251	0.0250	0.4776
03-MAR-2023	GAEL	232.20	231.10	0.0047	0.0312	0.0311	0.5942
03-MAR-2023	GAIL	105.25	103.05	0.0211	0.0185	0.0185	0.3534
03-MAR-2023	GAL	2.70	2.70	0.0000	0.0364	0.0363	0.6935
03-MAR-2023	GALAXYSURF	2362.05	2367.90	-0.0025	0.0159	0.0159	0.3038
03-MAR-2023	GALLANTT	59.00	58.80	0.0034	0.0297	0.0296	0.5655
03-MAR-2023	GANDHITUBE	513.25	512.15	0.0021	0.0301	0.0301	0.5751
03-MAR-2023	GANECOS	860.65	857.25	0.0040	0.0220	0.0220	0.4203
03-MAR-2023	GANESHBE	165.90	163.75	0.0130	0.0241	0.0241	0.4604
03-MAR-2023	GANESHHOUC	325.45	314.40	0.0345	0.0322	0.0322	0.6152
03-MAR-2023	GANGAFORGE	3.85	3.80	0.0131	0.0286	0.0285	0.5445
03-MAR-2023	GANGESSECU	104.35	106.75	-0.0227	0.0315	0.0315	0.6018
03-MAR-2023	GARFIBRES	2920.70	2951.45	-0.0105	0.0182	0.0181	0.3458
03-MAR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	GATEWAY	62.00	61.10	0.0146	0.0149	0.0149	0.2847
03-MAR-2023	GATI	117.15	114.10	0.0264	0.0301	0.0301	0.5751
03-MAR-2023	GAYAHWS	0.85	0.80	0.0606	0.0542	0.0542	1.0355
03-MAR-2023	GAYAPROJ	7.50	7.10	0.0548	0.0415	0.0416	0.7948
03-MAR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	GEECEE	139.25	140.05	-0.0057	0.0282	0.0281	0.5368
03-MAR-2023	GEEKAYWIRE	121.55	121.15	0.0033	0.0402	0.0401	0.7661
03-MAR-2023	GENCON	66.15	64.25	0.0291	0.0321	0.0321	0.6133
03-MAR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	GENESYS	416.30	399.95	0.0401	0.0334	0.0335	0.6400
03-MAR-2023	GENUSPAPER	15.15	14.90	0.0166	0.0334	0.0333	0.6362
03-MAR-2023	GENUSPOWER	88.10	88.05	0.0006	0.0311	0.0310	0.5923
03-MAR-2023	GEOJITFSL	45.35	44.75	0.0133	0.0236	0.0236	0.4509
03-MAR-2023	GEPIL	117.75	115.55	0.0189	0.0261	0.0261	0.4986
03-MAR-2023	GESHIP	579.80	593.10	-0.0227	0.0257	0.0257	0.4910
03-MAR-2023	GET&D	105.30	103.40	0.0182	0.0250	0.0250	0.4776
03-MAR-2023	GFLLIMITED	59.70	59.15	0.0093	0.0257	0.0256	0.4891
03-MAR-2023	GHCL	516.05	518.15	-0.0041	0.0247	0.0246	0.4700
03-MAR-2023	GICHSGFIN	170.80	165.45	0.0318	0.0294	0.0294	0.5617
03-MAR-2023	GICRE	145.50	143.00	0.0173	0.0311	0.0310	0.5923
03-MAR-2023	GILLANDERS	65.00	64.35	0.0101	0.0328	0.0327	0.6247
03-MAR-2023	GILLETTE	4705.25	4694.90	0.0022	0.0097	0.0096	0.1834
03-MAR-2023	GILT5YBEES	50.66	50.71	-0.0010	0.0035	0.0035	0.0669
03-MAR-2023	GINNIFILA	22.55	22.25	0.0134	0.0333	0.0333	0.6362
03-MAR-2023	GIPCL	79.25	78.65	0.0076	0.0188	0.0187	0.3573
03-MAR-2023	GKWLIMITED	522.20	524.65	-0.0047	0.0244	0.0244	0.4662
03-MAR-2023	GLAND	1281.95	1285.50	-0.0028	0.0237	0.0236	0.4509
03-MAR-2023	GLAXO	1324.70	1325.70	-0.0008	0.0127	0.0127	0.2426
03-MAR-2023	GLENMARK	416.45	419.05	-0.0062	0.0206	0.0205	0.3917
03-MAR-2023	GLFL	2.85	2.95	-0.0345	0.0719	0.0718	1.3717
03-MAR-2023	GLOBAL	190.00	193.75	-0.0195	0.0369	0.0369	0.7050
03-MAR-2023	GLOBALVECT	54.65	52.95	0.0316	0.0328	0.0328	0.6266
03-MAR-2023	GLOBE	3.35	3.35	0.0000	0.0346	0.0345	0.6591
03-MAR-2023	GLOBUSSPR	833.35	851.65	-0.0217	0.0310	0.0310	0.5923
03-MAR-2023	GLS	383.95	380.40	0.0093	0.0134	0.0134	0.2560
03-MAR-2023	GMBREW	548.30	553.55	-0.0095	0.0212	0.0211	0.4031
03-MAR-2023	GMDCLTD	138.85	136.40	0.0178	0.0323	0.0323	0.6171
03-MAR-2023	GMMPFAUDLR	1571.45	1606.65	-0.0222	0.0263	0.0263	0.5025
03-MAR-2023	GMRINFRA	38.70	38.60	0.0026	0.0227	0.0226	0.4318
03-MAR-2023	GMRP&UI	18.50	18.60	-0.0054	0.0269	0.0269	0.5139
03-MAR-2023	GNA	920.80	919.75	0.0011	0.0262	0.0262	0.5006
03-MAR-2023	GNFC	546.60	542.50	0.0075	0.0290	0.0290	0.5540
03-MAR-2023	GOACARBON	446.05	442.80	0.0073	0.0372	0.0371	0.7088
03-MAR-2023	GOCLCORP	326.50	314.20	0.0384	0.0324	0.0324	0.6190
03-MAR-2023	GOCOLORS	955.85	949.00	0.0072	0.0220	0.0220	0.4203
03-MAR-2023	GODFRYPHLP	1891.15	1842.15	0.0263	0.0265	0.0265	0.5063
03-MAR-2023	GODHA	1.40	1.45	-0.0351	0.0372	0.0372	0.7107
03-MAR-2023	GODREJAGRO	439.80	439.90	-0.0002	0.0166	0.0166	0.3171
03-MAR-2023	GODREJCP	925.75	912.45	0.0145	0.0174	0.0174	0.3324
03-MAR-2023	GODREJIND	420.60	419.05	0.0037	0.0163	0.0163	0.3114
03-MAR-2023	GODREJPROP	1167.50	1125.15	0.0369	0.0236	0.0236	0.4509
03-MAR-2023	GOENKA	1.00	1.00	0.0000	0.0448	0.0447	0.8540
03-MAR-2023	GOKEX	401.10	409.95	-0.0218	0.0319	0.0319	0.6094
03-MAR-2023	GOKUL	32.85	32.80	0.0015	0.0358	0.0357	0.6820
03-MAR-2023	GOKULAGRO	113.55	112.80	0.0066	0.0358	0.0357	0.6820
03-MAR-2023	GOLDBEES	47.82	47.81	0.0002	0.0074	0.0074	0.1414
03-MAR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	GOLDENTOBC	57.00	57.00	0.0000	0.0293	0.0292	0.5579
03-MAR-2023	GOLDIAM	139.95	136.50	0.0250	0.0316	0.0316	0.6037
03-MAR-2023	GOLDSHARE	47.90	48.00	-0.0021	0.0073	0.0073	0.1395
03-MAR-2023	GOLDTECH	50.85	50.75	0.0020	0.0411	0.0410	0.7833
03-MAR-2023	GOODLUCK	422.30	425.05	-0.0065	0.0321	0.0320	0.6114
03-MAR-2023	GOODYEAR	1056.95	1055.10	0.0018	0.0165	0.0164	0.3133
03-MAR-2023	GOYALALUM	280.55	277.65	0.0104	0.0204	0.0204	0.3897
03-MAR-2023	GPIL	367.00	360.10	0.0190	0.0331	0.0330	0.6305
03-MAR-2023	GPPL	107.90	109.20	-0.0120	0.0221	0.0220	0.4203
03-MAR-2023	GPTINFRA	50.15	49.35	0.0161	0.0372	0.0371	0.7088
03-MAR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	GRANULES	285.70	283.00	0.0095	0.0225	0.0225	0.4299
03-MAR-2023	GRAPHITE	294.10	292.10	0.0068	0.0252	0.0251	0.4795
03-MAR-2023	GRASIM	1596.25	1598.50	-0.0014	0.0162	0.0162	0.3095
03-MAR-2023	GRAUWEIL	101.95	102.35	-0.0039	0.0267	0.0267	0.5101
03-MAR-2023	GRAVITA	472.05	448.75	0.0506	0.0323	0.0324	0.6190
03-MAR-2023	GREAVESCOT	127.85	127.00	0.0067	0.0276	0.0276	0.5273
03-MAR-2023	GREENLAM	307.15	308.55	-0.0045	0.0232	0.0231	0.4413
03-MAR-2023	GREENPANEL	285.15	282.90	0.0079	0.0253	0.0252	0.4814
03-MAR-2023	GREENPLY	136.90	136.50	0.0029	0.0220	0.0220	0.4203
03-MAR-2023	GREENPOWER	8.85	8.75	0.0114	0.0382	0.0381	0.7279
03-MAR-2023	GRINDWELL	1815.60	1810.65	0.0027	0.0193	0.0192	0.3668
03-MAR-2023	GRINFRA	1008.20	1014.90	-0.0066	0.0183	0.0183	0.3496
03-MAR-2023	GRMOVER	306.10	303.40	0.0089	0.0212	0.0211	0.4031
03-MAR-2023	GROBTEA	803.65	807.75	-0.0051	0.0303	0.0302	0.5770
03-MAR-2023	GRPLTD	2725.00	2750.00	-0.0091	0.0312	0.0312	0.5961
03-MAR-2023	GRSE	438.30	439.65	-0.0031	0.0346	0.0345	0.6591
03-MAR-2023	GRWRHITECH	604.70	607.90	-0.0053	0.0201	0.0201	0.3840
03-MAR-2023	GSCLCEMENT	33.30	32.95	0.0106	0.0272	0.0272	0.5197
03-MAR-2023	GSFC	128.80	127.60	0.0094	0.0272	0.0272	0.5197
03-MAR-2023	GSPL	277.35	282.90	-0.0198	0.0212	0.0211	0.4031
03-MAR-2023	GSS	226.15	225.25	0.0040	0.0312	0.0311	0.5942
03-MAR-2023	GTL	5.60	5.70	-0.0177	0.0413	0.0412	0.7871
03-MAR-2023	GTLINFRA	0.85	0.85	0.0000	0.0426	0.0425	0.8120
03-MAR-2023	GTPL	112.10	112.35	-0.0022	0.0263	0.0262	0.5006
03-MAR-2023	GUFICBIO	203.65	206.05	-0.0117	0.0262	0.0262	0.5006
03-MAR-2023	GUJALKALI	635.15	637.05	-0.0030	0.0273	0.0273	0.5216
03-MAR-2023	GUJAPOLLO	207.40	212.05	-0.0222	0.0248	0.0248	0.4738
03-MAR-2023	GUJGASLTD	509.35	511.20	-0.0036	0.0212	0.0211	0.4031
03-MAR-2023	GUJRAFFIA	26.40	26.40	0.0000	0.0287	0.0287	0.5483
03-MAR-2023	GULFOILLUB	414.20	415.70	-0.0036	0.0165	0.0165	0.3152
03-MAR-2023	GULFPETRO	35.15	33.95	0.0347	0.0309	0.0309	0.5903
03-MAR-2023	GULPOLY	226.90	226.75	0.0007	0.0295	0.0294	0.5617
03-MAR-2023	GVKPIL	2.75	2.75	0.0000	0.0493	0.0492	0.9400
03-MAR-2023	HAL	2692.05	2710.50	-0.0068	0.0215	0.0214	0.4088
03-MAR-2023	HAPPSTMNDS	853.80	850.15	0.0043	0.0213	0.0213	0.4069
03-MAR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	HARDWYN	303.10	306.25	-0.0103	0.0247	0.0247	0.4719
03-MAR-2023	HARIOMPIPE	448.25	415.55	0.0757	0.0255	0.0260	0.4967
03-MAR-2023	HARRMALAYA	120.90	120.50	0.0033	0.0259	0.0259	0.4948
03-MAR-2023	HARSHA	352.90	345.45	0.0213	0.0127	0.0127	0.2426
03-MAR-2023	HATHWAY	15.20	15.15	0.0033	0.0237	0.0236	0.4509
03-MAR-2023	HATSUN	896.45	892.20	0.0048	0.0211	0.0210	0.4012
03-MAR-2023	HAVELLS	1205.05	1198.05	0.0058	0.0175	0.0174	0.3324
03-MAR-2023	HAVISHA	1.85	1.80	0.0274	0.0344	0.0343	0.6553
03-MAR-2023	HBANKETF	415.21	406.67	0.0208	0.0110	0.0111	0.2121
03-MAR-2023	HBLPOWER	99.45	100.35	-0.0090	0.0347	0.0346	0.6610
03-MAR-2023	HBSL	50.45	46.15	0.0891	0.0397	0.0401	0.7661
03-MAR-2023	HCC	14.95	14.20	0.0515	0.0422	0.0423	0.8081
03-MAR-2023	HCG	275.85	274.95	0.0033	0.0194	0.0193	0.3687
03-MAR-2023	HCL-INSYS	13.80	13.80	0.0000	0.0279	0.0279	0.5330
03-MAR-2023	HCLTECH	1119.00	1105.95	0.0117	0.0156	0.0156	0.2980
03-MAR-2023	HDFC	2646.10	2603.10	0.0164	0.0162	0.0162	0.3095
03-MAR-2023	HDFCAMC	1796.25	1791.10	0.0029	0.0174	0.0173	0.3305
03-MAR-2023	HDFCBANK	1615.90	1584.45	0.0197	0.0146	0.0146	0.2789
03-MAR-2023	HDFCBSE500	23.19	23.22	-0.0013	0.0036	0.0036	0.0688
03-MAR-2023	HDFCGROWTH	86.40	86.38	0.0002	0.0083	0.0083	0.1586
03-MAR-2023	HDFCLIFE	489.95	482.80	0.0147	0.0186	0.0185	0.3534
03-MAR-2023	HDFCLOWVOL	128.57	129.90	-0.0103	0.0165	0.0165	0.3152
03-MAR-2023	HDFCMFGETF	49.37	49.29	0.0016	0.0069	0.0069	0.1318
03-MAR-2023	HDFCMID150	115.52	115.10	0.0036	0.0016	0.0016	0.0306
03-MAR-2023	HDFCMOMENT	185.17	183.00	0.0118	0.0084	0.0084	0.1605
03-MAR-2023	HDFCNEXT50	382.69	380.00	0.0071	0.0114	0.0114	0.2178
03-MAR-2023	HDFCNIF100	175.49	172.79	0.0155	0.0117	0.0117	0.2235
03-MAR-2023	HDFCNIFETF	190.64	188.05	0.0137	0.0093	0.0093	0.1777
03-MAR-2023	HDFCNIFIT	299.29	300.89	-0.0053	0.0092	0.0092	0.1758
03-MAR-2023	HDFCPVTBAN	210.98	209.49	0.0071	0.0095	0.0095	0.1815
03-MAR-2023	HDFCQUAL	38.21	38.60	-0.0102	0.0054	0.0054	0.1032
03-MAR-2023	HDFCSENETF	650.25	642.92	0.0113	0.0098	0.0098	0.1872
03-MAR-2023	HDFCSILVER	63.23	63.01	0.0035	0.0095	0.0095	0.1815
03-MAR-2023	HDFCSML250	91.48	91.01	0.0052	0.0017	0.0018	0.0344
03-MAR-2023	HDFCVALUE	93.10	92.78	0.0034	0.0095	0.0094	0.1796
03-MAR-2023	HDIL	3.85	3.80	0.0131	0.0311	0.0311	0.5942
03-MAR-2023	HEADSUP	13.65	13.45	0.0148	0.0397	0.0396	0.7566
03-MAR-2023	HEALTHY	7.59	7.57	0.0026	0.0084	0.0084	0.1605
03-MAR-2023	HECPROJECT	29.90	30.85	-0.0313	0.0402	0.0402	0.7680
03-MAR-2023	HEG	976.05	969.60	0.0066	0.0274	0.0273	0.5216
03-MAR-2023	HEIDELBERG	173.10	172.45	0.0038	0.0188	0.0187	0.3573
03-MAR-2023	HEMIPROP	94.60	93.70	0.0096	0.0241	0.0241	0.4604
03-MAR-2023	HERANBA	321.75	320.00	0.0055	0.0238	0.0237	0.4528
03-MAR-2023	HERCULES	205.10	200.05	0.0249	0.0293	0.0293	0.5598
03-MAR-2023	HERITGFOOD	144.20	143.45	0.0052	0.0238	0.0237	0.4528
03-MAR-2023	HEROMOTOCO	2461.55	2463.35	-0.0007	0.0160	0.0159	0.3038
03-MAR-2023	HESTERBIO	1744.35	1778.40	-0.0193	0.0223	0.0223	0.4260
03-MAR-2023	HEXATRADEX	153.15	153.15	0.0000	0.0230	0.0229	0.4375
03-MAR-2023	HFCL	67.45	65.60	0.0278	0.0306	0.0306	0.5846
03-MAR-2023	HGINFRA	735.35	719.50	0.0218	0.0272	0.0272	0.5197
03-MAR-2023	HGS	1357.45	1314.15	0.0324	0.0241	0.0241	0.4604
03-MAR-2023	HIKAL	307.10	300.45	0.0219	0.0304	0.0304	0.5808
03-MAR-2023	HIL	2260.80	2273.50	-0.0056	0.0246	0.0246	0.4700
03-MAR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	HILTON	115.90	115.75	0.0013	0.0363	0.0362	0.6916
03-MAR-2023	HIMATSEIDE	81.05	78.85	0.0275	0.0302	0.0302	0.5770
03-MAR-2023	HINDALCO	416.90	410.80	0.0147	0.0251	0.0251	0.4795
03-MAR-2023	HINDCOMPOS	271.10	268.85	0.0083	0.0251	0.0251	0.4795
03-MAR-2023	HINDCON	87.55	85.45	0.0243	0.0344	0.0344	0.6572
03-MAR-2023	HINDCOPPER	103.00	101.45	0.0152	0.0289	0.0289	0.5521
03-MAR-2023	HINDMOTORS	13.70	13.50	0.0147	0.0318	0.0318	0.6075
03-MAR-2023	HINDOILEXP	136.10	136.35	-0.0018	0.0306	0.0305	0.5827
03-MAR-2023	HINDPETRO	218.90	218.05	0.0039	0.0204	0.0204	0.3897
03-MAR-2023	HINDUNILVR	2470.95	2455.35	0.0063	0.0140	0.0140	0.2675
03-MAR-2023	HINDWAREAP	367.30	367.10	0.0005	0.0320	0.0319	0.6094
03-MAR-2023	HINDZINC	311.75	312.50	-0.0024	0.0196	0.0195	0.3725
03-MAR-2023	HIRECT	196.50	193.35	0.0162	0.0345	0.0344	0.6572
03-MAR-2023	HISARMETAL	145.80	141.95	0.0268	0.0375	0.0375	0.7164
03-MAR-2023	HITECH	841.00	842.15	-0.0014	0.0301	0.0300	0.5731
03-MAR-2023	HITECHCORP	197.10	196.90	0.0010	0.0298	0.0297	0.5674
03-MAR-2023	HITECHGEAR	255.65	252.50	0.0124	0.0327	0.0326	0.6228
03-MAR-2023	HLEGLAS	525.95	522.50	0.0066	0.0260	0.0260	0.4967
03-MAR-2023	HLVLTD	10.30	10.10	0.0196	0.0364	0.0364	0.6954
03-MAR-2023	HMT	26.45	25.75	0.0268	0.0257	0.0257	0.4910
03-MAR-2023	HMVL	51.50	51.00	0.0098	0.0237	0.0236	0.4509
03-MAR-2023	HNDFDS	567.90	563.10	0.0085	0.0269	0.0269	0.5139
03-MAR-2023	HNGSNGBEES	298.46	293.90	0.0154	0.0166	0.0166	0.3171
03-MAR-2023	HOMEFIRST	743.90	754.40	-0.0140	0.0221	0.0221	0.4222
03-MAR-2023	HONAUT	35274.65	35397.15	-0.0035	0.0181	0.0180	0.3439
03-MAR-2023	HONDAPOWER	2022.45	1880.05	0.0730	0.0279	0.0283	0.5407
03-MAR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	HOVS	42.60	43.00	-0.0093	0.0327	0.0326	0.6228
03-MAR-2023	HPAL	328.05	311.50	0.0518	0.0184	0.0187	0.3573
03-MAR-2023	HPIL	88.60	85.75	0.0327	0.0173	0.0174	0.3324
03-MAR-2023	HPL	86.25	85.30	0.0111	0.0329	0.0328	0.6266
03-MAR-2023	HSCL	87.40	86.80	0.0069	0.0299	0.0299	0.5712
03-MAR-2023	HTMEDIA	18.40	18.00	0.0220	0.0290	0.0290	0.5540
03-MAR-2023	HUBTOWN	37.85	38.50	-0.0170	0.0374	0.0373	0.7126
03-MAR-2023	HUDCO	46.25	45.40	0.0185	0.0255	0.0255	0.4872
03-MAR-2023	HUHTAMAKI	201.60	198.10	0.0175	0.0232	0.0232	0.4432
03-MAR-2023	HYBRIDFIN	9.40	9.40	0.0000	0.0221	0.0220	0.4203
03-MAR-2023	IBMFNIFTY	180.72	183.99	-0.0179	0.0148	0.0148	0.2828
03-MAR-2023	IBREALEST	61.05	59.40	0.0274	0.0351	0.0350	0.6687
03-MAR-2023	IBULHSGFIN	108.30	104.85	0.0324	0.0348	0.0348	0.6649
03-MAR-2023	ICDSLTD	21.95	21.45	0.0230	0.0305	0.0305	0.5827
03-MAR-2023	ICEMAKE	270.65	269.60	0.0039	0.0347	0.0346	0.6610
03-MAR-2023	ICICI10GS	207.95	207.80	0.0007	0.0029	0.0029	0.0554
03-MAR-2023	ICICI500	24.56	24.40	0.0065	0.0103	0.0103	0.1968
03-MAR-2023	ICICI5GSEC	50.81	50.80	0.0002	0.0084	0.0084	0.1605
03-MAR-2023	ICICIALPLV	171.15	168.83	0.0136	0.0088	0.0088	0.1681
03-MAR-2023	ICICIAUTO	129.36	128.96	0.0031	0.0104	0.0104	0.1987
03-MAR-2023	ICICIB22	59.01	58.35	0.0112	0.0106	0.0106	0.2025
03-MAR-2023	ICICIBANK	868.55	854.00	0.0169	0.0158	0.0158	0.3019
03-MAR-2023	ICICIBANKN	41.28	40.52	0.0186	0.0127	0.0127	0.2426
03-MAR-2023	ICICIBANKP	207.75	204.74	0.0146	0.0132	0.0132	0.2522
03-MAR-2023	ICICICOMMO	55.12	54.74	0.0069	0.0047	0.0048	0.0917
03-MAR-2023	ICICICONSU	72.55	72.25	0.0041	0.0085	0.0084	0.1605
03-MAR-2023	ICICIFIN	16.08	15.97	0.0069	0.0106	0.0106	0.2025
03-MAR-2023	ICICIFMCG	465.29	461.43	0.0083	0.0081	0.0081	0.1548
03-MAR-2023	ICICIGI	1079.10	1086.85	-0.0072	0.0159	0.0158	0.3019
03-MAR-2023	ICICIGOLD	49.22	49.25	-0.0006	0.0074	0.0074	0.1414
03-MAR-2023	ICICIINFRA	52.41	51.54	0.0167	0.0134	0.0135	0.2579
03-MAR-2023	ICICILIQ	999.99	1000.57	-0.0006	0.0002	0.0002	0.0038
03-MAR-2023	ICICILOVOL	140.32	139.46	0.0061	0.0086	0.0086	0.1643
03-MAR-2023	ICICIM150	118.63	118.14	0.0041	0.0124	0.0123	0.2350
03-MAR-2023	ICICIMCAP	94.99	94.69	0.0032	0.0117	0.0117	0.2235
03-MAR-2023	ICICIMOM30	18.83	18.46	0.0198	0.0090	0.0091	0.1739
03-MAR-2023	ICICINF100	189.96	187.26	0.0143	0.0098	0.0099	0.1891
03-MAR-2023	ICICINIFTY	191.38	188.90	0.0130	0.0095	0.0095	0.1815
03-MAR-2023	ICICINV20	101.59	100.93	0.0065	0.0098	0.0098	0.1872
03-MAR-2023	ICICINXT50	39.18	38.98	0.0051	0.0128	0.0128	0.2445
03-MAR-2023	ICICIPHARM	75.89	76.00	-0.0014	0.0086	0.0086	0.1643
03-MAR-2023	ICICIPRULI	405.55	398.45	0.0177	0.0196	0.0196	0.3745
03-MAR-2023	ICICISENSX	659.97	651.05	0.0136	0.0091	0.0091	0.1739
03-MAR-2023	ICICISILVE	65.69	65.52	0.0026	0.0117	0.0116	0.2216
03-MAR-2023	ICICITECH	31.05	30.96	0.0029	0.0135	0.0134	0.2560
03-MAR-2023	ICIL	133.75	133.70	0.0004	0.0298	0.0297	0.5674
03-MAR-2023	ICRA	4644.60	4645.70	-0.0002	0.0188	0.0188	0.3592
03-MAR-2023	IDBI	49.55	48.75	0.0163	0.0282	0.0282	0.5388
03-MAR-2023	IDBIGOLD	5138.85	5140.65	-0.0004	0.0097	0.0097	0.1853
03-MAR-2023	IDEA	6.90	6.95	-0.0072	0.0370	0.0370	0.7069
03-MAR-2023	IDFC	79.05	78.15	0.0115	0.0256	0.0256	0.4891
03-MAR-2023	IDFCFIRSTB	56.40	55.15	0.0224	0.0236	0.0236	0.4509
03-MAR-2023	IDFNIFTYET	187.10	184.64	0.0132	0.0138	0.0138	0.2636
03-MAR-2023	IEL	7.95	8.25	-0.0370	0.0280	0.0280	0.5349
03-MAR-2023	IEX	145.30	147.80	-0.0171	0.0216	0.0216	0.4127
03-MAR-2023	IFBAGRO	474.25	468.30	0.0126	0.0257	0.0256	0.4891
03-MAR-2023	IFBIND	830.15	827.65	0.0030	0.0261	0.0260	0.4967
03-MAR-2023	IFCI	11.30	11.10	0.0179	0.0338	0.0338	0.6457
03-MAR-2023	IFGLEXPOR	228.85	228.50	0.0015	0.0245	0.0245	0.4681
03-MAR-2023	IGARASHI	360.75	357.30	0.0096	0.0297	0.0296	0.5655
03-MAR-2023	IGL	430.40	431.30	-0.0021	0.0204	0.0204	0.3897
03-MAR-2023	IGPL	426.00	421.55	0.0105	0.0250	0.0249	0.4757
03-MAR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	IIFL	446.20	443.60	0.0058	0.0281	0.0280	0.5349
03-MAR-2023	IIFLSEC	56.20	55.60	0.0107	0.0265	0.0264	0.5044
03-MAR-2023	IITL	89.90	89.90	0.0000	0.0358	0.0357	0.6820
03-MAR-2023	IL&FSENGG	12.30	12.50	-0.0161	0.0321	0.0321	0.6133
03-MAR-2023	IL&FSTRANS	3.75	3.65	0.0270	0.0308	0.0307	0.5865
03-MAR-2023	IMAGICAA	49.25	41.20	0.1785	0.0390	0.0409	0.7814
03-MAR-2023	IMFA	314.05	311.70	0.0075	0.0288	0.0288	0.5502
03-MAR-2023	IMPAL	707.60	706.30	0.0018	0.0142	0.0142	0.2713
03-MAR-2023	IMPEXFERRO	2.90	2.85	0.0174	0.0585	0.0584	1.1157
03-MAR-2023	INCREDIBLE	20.65	20.30	0.0171	0.0336	0.0336	0.6419
03-MAR-2023	INDBANK	25.45	23.85	0.0649	0.0387	0.0388	0.7413
03-MAR-2023	INDHOTEL	318.05	315.10	0.0093	0.0226	0.0226	0.4318
03-MAR-2023	INDIACEM	199.20	196.45	0.0139	0.0278	0.0278	0.5311
03-MAR-2023	INDIAGLYCO	576.35	570.25	0.0106	0.0277	0.0276	0.5273
03-MAR-2023	INDIAMART	4915.30	4906.80	0.0017	0.0232	0.0231	0.4413
03-MAR-2023	INDIANB	292.20	274.50	0.0625	0.0265	0.0268	0.5120
03-MAR-2023	INDIANCARD	219.10	215.30	0.0175	0.0274	0.0274	0.5235
03-MAR-2023	INDIANHUME	134.05	134.30	-0.0019	0.0230	0.0230	0.4394
03-MAR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	INDIGO	1865.15	1853.40	0.0063	0.0211	0.0210	0.4012
03-MAR-2023	INDIGOPNTS	1079.55	994.85	0.0817	0.0180	0.0189	0.3611
03-MAR-2023	INDIGRID	129.49	130.06	-0.0044	0.0084	0.0084	0.1605
03-MAR-2023	INDINFR	135.10	135.10	0.0000	0.0144	0.0144	0.2751
03-MAR-2023	INDLMETER	4.75	4.80	-0.0105	0.0326	0.0325	0.6209
03-MAR-2023	INDNIPPON	361.25	358.45	0.0078	0.0239	0.0238	0.4547
03-MAR-2023	INDOAMIN	87.05	88.05	-0.0114	0.0329	0.0329	0.6286
03-MAR-2023	INDOBORAX	117.30	116.20	0.0094	0.0248	0.0248	0.4738
03-MAR-2023	INDOCO	341.30	339.20	0.0062	0.0249	0.0248	0.4738
03-MAR-2023	INDORAMA	45.15	46.15	-0.0219	0.0310	0.0310	0.5923
03-MAR-2023	INDOSTAR	139.10	132.60	0.0479	0.0270	0.0271	0.5177
03-MAR-2023	INDOTECH	184.00	184.05	-0.0003	0.0311	0.0310	0.5923
03-MAR-2023	INDOTHAI	306.75	305.00	0.0057	0.0357	0.0356	0.6801
03-MAR-2023	INDOWIND	12.30	12.35	-0.0041	0.0343	0.0343	0.6553
03-MAR-2023	INDRAMEDCO	81.25	82.05	-0.0098	0.0231	0.0231	0.4413
03-MAR-2023	INDSWFTLAB	63.00	62.25	0.0120	0.0290	0.0290	0.5540
03-MAR-2023	INDSWFTLTD	7.95	7.85	0.0127	0.0350	0.0349	0.6668
03-MAR-2023	INDTERRAIN	51.20	49.20	0.0398	0.0364	0.0364	0.6954
03-MAR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	INDUSINDBK	1126.40	1102.05	0.0219	0.0235	0.0235	0.4490
03-MAR-2023	INDUSTOWER	167.00	170.25	-0.0193	0.0269	0.0269	0.5139
03-MAR-2023	INFIBEAM	15.65	15.80	-0.0095	0.0329	0.0328	0.6266
03-MAR-2023	INFOBEAN	489.85	496.00	-0.0125	0.0315	0.0314	0.5999
03-MAR-2023	INFOMEDIA	4.60	4.85	-0.0529	0.0565	0.0565	1.0794
03-MAR-2023	INFRABEES	532.71	525.37	0.0139	0.0105	0.0105	0.2006
03-MAR-2023	INFY	1479.30	1472.15	0.0048	0.0160	0.0159	0.3038
03-MAR-2023	INGERRAND	2291.35	2194.25	0.0433	0.0233	0.0235	0.4490
03-MAR-2023	INOXGREEN	46.70	43.65	0.0675	0.0178	0.0184	0.3515
03-MAR-2023	INOXWIND	108.35	107.90	0.0042	0.0316	0.0315	0.6018
03-MAR-2023	INSECTICID	456.15	423.25	0.0749	0.0235	0.0240	0.4585
03-MAR-2023	INSPIRISYS	49.30	44.65	0.0991	0.0359	0.0365	0.6973
03-MAR-2023	INTELLECT	457.50	444.85	0.0280	0.0283	0.0283	0.5407
03-MAR-2023	INTENTECH	66.60	63.35	0.0500	0.0330	0.0331	0.6324
03-MAR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	INTLCONV	54.25	54.35	-0.0018	0.0213	0.0212	0.4050
03-MAR-2023	INVENTURE	2.05	2.05	0.0000	0.0349	0.0348	0.6649
03-MAR-2023	IOB	25.85	24.40	0.0577	0.0331	0.0333	0.6362
03-MAR-2023	IOC	78.20	77.90	0.0038	0.0150	0.0149	0.2847
03-MAR-2023	IOLCP	305.50	288.90	0.0559	0.0283	0.0285	0.5445
03-MAR-2023	IONEXCHANG	3436.40	3396.55	0.0117	0.0221	0.0221	0.4222
03-MAR-2023	IPCALAB	801.00	805.10	-0.0051	0.0160	0.0160	0.3057
03-MAR-2023	IPL	216.45	215.65	0.0037	0.0211	0.0211	0.4031
03-MAR-2023	IRB	29.35	28.65	0.0241	0.0336	0.0336	0.6419
03-MAR-2023	IRBINVIT	69.42	68.93	0.0071	0.0112	0.0112	0.2140
03-MAR-2023	IRCON	52.75	53.10	-0.0066	0.0254	0.0253	0.4834
03-MAR-2023	IRCTC	613.95	609.20	0.0078	0.0223	0.0222	0.4241
03-MAR-2023	IRFC	28.20	28.50	-0.0106	0.0215	0.0214	0.4088
03-MAR-2023	IRIS	78.05	78.30	-0.0032	0.0335	0.0334	0.6381
03-MAR-2023	IRISDOREME	313.80	309.30	0.0144	0.0267	0.0267	0.5101
03-MAR-2023	ISEC	474.70	473.20	0.0032	0.0195	0.0194	0.3706
03-MAR-2023	ISFT	119.10	122.60	-0.0290	0.0314	0.0314	0.5999
03-MAR-2023	ISGEC	455.20	453.25	0.0043	0.0222	0.0222	0.4241
03-MAR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ISMTLTD	75.40	67.95	0.1040	0.0359	0.0366	0.6992
03-MAR-2023	ITBEES	31.14	31.04	0.0032	0.0132	0.0131	0.2503
03-MAR-2023	ITC	384.95	375.55	0.0247	0.0140	0.0141	0.2694
03-MAR-2023	ITDC	320.75	320.95	-0.0006	0.0266	0.0265	0.5063
03-MAR-2023	ITDCEM	106.60	100.50	0.0589	0.0297	0.0299	0.5712
03-MAR-2023	ITI	95.00	94.60	0.0042	0.0262	0.0261	0.4986
03-MAR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	IVC	6.70	6.75	-0.0074	0.0319	0.0319	0.6094
03-MAR-2023	IVP	127.65	125.45	0.0174	0.0304	0.0304	0.5808
03-MAR-2023	IVZINGOLD	4992.60	4992.60	0.0000	0.0100	0.0100	0.1910
03-MAR-2023	IVZINNIFTY	1934.45	1934.45	0.0000	0.0124	0.0124	0.2369
03-MAR-2023	IWEL	1161.10	1129.55	0.0275	0.0271	0.0271	0.5177
03-MAR-2023	IZMO	78.55	81.50	-0.0369	0.0321	0.0321	0.6133
03-MAR-2023	J&KBANK	51.40	49.60	0.0356	0.0320	0.0321	0.6133
03-MAR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	JAGRAN	70.95	71.20	-0.0035	0.0225	0.0224	0.4280
03-MAR-2023	JAGSNPHARM	314.60	311.85	0.0088	0.0315	0.0314	0.5999
03-MAR-2023	JAIBALAJI	50.15	49.30	0.0171	0.0314	0.0313	0.5980
03-MAR-2023	JAICORPLTD	125.10	122.50	0.0210	0.0330	0.0329	0.6286
03-MAR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	JAIPURKURT	92.85	89.80	0.0334	0.0305	0.0305	0.5827
03-MAR-2023	JAMNAAUTO	101.65	101.20	0.0044	0.0221	0.0220	0.4203
03-MAR-2023	JASH	861.55	858.60	0.0034	0.0254	0.0253	0.4834
03-MAR-2023	JAYAGROGN	165.15	163.25	0.0116	0.0291	0.0290	0.5540
03-MAR-2023	JAYBARMARU	144.10	144.30	-0.0014	0.0250	0.0250	0.4776
03-MAR-2023	JAYNECOIND	22.45	22.70	-0.0111	0.0325	0.0324	0.6190
03-MAR-2023	JAYSREETEA	86.30	85.55	0.0087	0.0238	0.0238	0.4547
03-MAR-2023	JBCHEPHARM	1950.35	1976.40	-0.0133	0.0178	0.0178	0.3401
03-MAR-2023	JBFIND	6.80	6.40	0.0606	0.0348	0.0350	0.6687
03-MAR-2023	JBMA	577.95	579.45	-0.0026	0.0317	0.0316	0.6037
03-MAR-2023	JCHAC	1239.25	1199.60	0.0325	0.0193	0.0194	0.3706
03-MAR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	JETAIRWAYS	63.30	64.05	-0.0118	0.0273	0.0272	0.5197
03-MAR-2023	JETFREIGHT	12.40	12.50	-0.0080	0.0355	0.0354	0.6763
03-MAR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	JHS	17.00	16.95	0.0029	0.0299	0.0298	0.5693
03-MAR-2023	JINDALPHOT	310.45	312.20	-0.0056	0.0379	0.0378	0.7222
03-MAR-2023	JINDALPOLY	578.50	582.15	-0.0063	0.0267	0.0266	0.5082
03-MAR-2023	JINDALSAW	147.70	146.65	0.0071	0.0275	0.0274	0.5235
03-MAR-2023	JINDALSTEL	589.05	576.50	0.0215	0.0276	0.0276	0.5273
03-MAR-2023	JINDRILL	294.05	291.00	0.0104	0.0318	0.0317	0.6056
03-MAR-2023	JINDWORLD	319.60	318.05	0.0049	0.0364	0.0363	0.6935
03-MAR-2023	JISLDVREQS	16.80	15.65	0.0709	0.0283	0.0286	0.5464
03-MAR-2023	JISLJALEQS	28.90	26.80	0.0754	0.0316	0.0320	0.6114
03-MAR-2023	JITFINFRA	92.00	90.35	0.0181	0.0319	0.0319	0.6094
03-MAR-2023	JKCEMENT	2849.75	2871.00	-0.0074	0.0209	0.0208	0.3974
03-MAR-2023	JKIL	257.80	261.50	-0.0143	0.0274	0.0274	0.5235
03-MAR-2023	JKLAKSHMI	705.70	697.65	0.0115	0.0269	0.0269	0.5139
03-MAR-2023	JKPAPER	390.90	388.15	0.0071	0.0280	0.0280	0.5349
03-MAR-2023	JKTYRE	150.25	147.65	0.0175	0.0288	0.0288	0.5502
03-MAR-2023	JMA	63.15	65.05	-0.0296	0.0251	0.0251	0.4795
03-MAR-2023	JMFINANCIL	64.75	64.70	0.0008	0.0229	0.0228	0.4356
03-MAR-2023	JOCIL	165.90	168.70	-0.0167	0.0278	0.0278	0.5311
03-MAR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	JPASSOCIAT	8.65	8.65	0.0000	0.0379	0.0378	0.7222
03-MAR-2023	JPINFRATEC	1.25	1.20	0.0408	0.0320	0.0321	0.6133
03-MAR-2023	JPOLYINVST	444.35	438.20	0.0139	0.0379	0.0378	0.7222
03-MAR-2023	JPPOWER	6.70	6.65	0.0075	0.0356	0.0355	0.6782
03-MAR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	JSL	279.55	278.90	0.0023	0.0310	0.0309	0.5903
03-MAR-2023	JSLHISAR	520.85	515.30	0.0107	0.0293	0.0292	0.5579
03-MAR-2023	JSWENERGY	242.65	228.85	0.0586	0.0300	0.0302	0.5770
03-MAR-2023	JSWHL	3916.05	3906.25	0.0025	0.0239	0.0239	0.4566
03-MAR-2023	JSWISPL	30.35	29.90	0.0149	0.0273	0.0272	0.5197
03-MAR-2023	JSWSTEEL	682.30	675.10	0.0106	0.0211	0.0210	0.4012
03-MAR-2023	JTEKTINDIA	110.75	108.20	0.0233	0.0316	0.0316	0.6037
03-MAR-2023	JTLIND	317.15	314.75	0.0076	0.0251	0.0250	0.4776
03-MAR-2023	JUBLFOOD	441.35	441.30	0.0001	0.0221	0.0221	0.4222
03-MAR-2023	JUBLINDS	393.90	382.45	0.0295	0.0303	0.0303	0.5789
03-MAR-2023	JUBLINGREA	437.45	443.80	-0.0144	0.0247	0.0246	0.4700
03-MAR-2023	JUBLPHARMA	303.95	306.30	-0.0077	0.0223	0.0223	0.4260
03-MAR-2023	JUNIORBEES	402.80	398.87	0.0098	0.0110	0.0110	0.2102
03-MAR-2023	JUSTDIAL	590.75	584.75	0.0102	0.0269	0.0268	0.5120
03-MAR-2023	JWL	98.35	95.65	0.0278	0.0371	0.0370	0.7069
03-MAR-2023	JYOTHYLAB	187.95	187.80	0.0008	0.0171	0.0170	0.3248
03-MAR-2023	JYOTISTRUC	7.25	7.15	0.0139	0.0414	0.0413	0.7890
03-MAR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	KABRAEXTRU	567.85	559.20	0.0154	0.0383	0.0382	0.7298
03-MAR-2023	KAJARIACER	1078.50	1077.00	0.0014	0.0195	0.0194	0.3706
03-MAR-2023	KAKATCEM	189.85	189.05	0.0042	0.0268	0.0267	0.5101
03-MAR-2023	KALPATPOWR	560.35	560.15	0.0004	0.0207	0.0207	0.3955
03-MAR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	KALYANIFRG	242.75	244.10	-0.0055	0.0257	0.0256	0.4891
03-MAR-2023	KALYANKJIL	117.05	116.60	0.0039	0.0287	0.0286	0.5464
03-MAR-2023	KAMATHOTEL	125.75	124.40	0.0108	0.0350	0.0349	0.6668
03-MAR-2023	KAMDHENU	330.30	327.00	0.0100	0.0345	0.0344	0.6572
03-MAR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
03-MAR-2023	KAMOPAINTS	149.95	137.40	0.0874	0.0147	0.0159	0.3038
03-MAR-2023	KANANIIND	7.60	7.45	0.0199	0.0388	0.0387	0.7394
03-MAR-2023	KANORICHEM	122.25	122.90	-0.0053	0.0310	0.0309	0.5903
03-MAR-2023	KANPRPLA	84.90	85.30	-0.0047	0.0304	0.0303	0.5789
03-MAR-2023	KANSAINER	410.60	408.35	0.0055	0.0183	0.0183	0.3496
03-MAR-2023	KAPSTON	143.10	147.50	-0.0303	0.0299	0.0299	0.5712
03-MAR-2023	KARMAENG	34.80	33.15	0.0486	0.0371	0.0372	0.7107
03-MAR-2023	KARURVYSYA	102.20	100.05	0.0213	0.0275	0.0275	0.5254
03-MAR-2023	KAUSHALYA	4.10	4.00	0.0247	0.0429	0.0428	0.8177
03-MAR-2023	KAVVERITEL	6.05	6.30	-0.0405	0.0339	0.0339	0.6477
03-MAR-2023	KAYA	281.65	280.65	0.0036	0.0290	0.0289	0.5521
03-MAR-2023	KAYNES	878.55	874.60	0.0045	0.0132	0.0131	0.2503
03-MAR-2023	KBCGLOBAL	2.80	2.70	0.0364	0.0396	0.0396	0.7566
03-MAR-2023	KCP	101.10	98.25	0.0286	0.0235	0.0235	0.4490
03-MAR-2023	KCPSUGIND	24.35	24.05	0.0124	0.0341	0.0340	0.6496
03-MAR-2023	KDDL	1075.45	1030.80	0.0424	0.0322	0.0323	0.6171
03-MAR-2023	KEC	463.00	451.35	0.0255	0.0227	0.0227	0.4337
03-MAR-2023	KECL	67.85	67.55	0.0044	0.0354	0.0353	0.6744
03-MAR-2023	KEEPLEARN	2.70	2.70	0.0000	0.0698	0.0696	1.3297
03-MAR-2023	KEI	1684.85	1625.25	0.0360	0.0246	0.0247	0.4719
03-MAR-2023	KELLTONTEC	51.85	51.60	0.0048	0.0286	0.0285	0.5445
03-MAR-2023	KENNAMET	2007.45	2012.80	-0.0027	0.0230	0.0229	0.4375
03-MAR-2023	KERNEX	273.00	283.85	-0.0390	0.0307	0.0307	0.5865
03-MAR-2023	KESORAMIND	59.25	58.25	0.0170	0.0276	0.0276	0.5273
03-MAR-2023	KEYFINSERV	97.50	94.10	0.0355	0.0432	0.0431	0.8234
03-MAR-2023	KFINTECH	293.20	290.20	0.0103	0.0086	0.0086	0.1643
03-MAR-2023	KHADIM	197.55	195.55	0.0102	0.0301	0.0300	0.5731
03-MAR-2023	KHAICHEM	59.80	59.10	0.0118	0.0330	0.0329	0.6286
03-MAR-2023	KHAITANLTD	44.10	45.05	-0.0213	0.0314	0.0314	0.5999
03-MAR-2023	KHANDSE	29.60	28.25	0.0467	0.0357	0.0358	0.6840
03-MAR-2023	KICL	1791.60	1770.95	0.0116	0.0226	0.0226	0.4318
03-MAR-2023	KILITCH	133.95	132.10	0.0139	0.0276	0.0276	0.5273
03-MAR-2023	KIMS	1342.80	1339.40	0.0025	0.0186	0.0185	0.3534
03-MAR-2023	KINGFA	1443.30	1458.05	-0.0102	0.0320	0.0320	0.6114
03-MAR-2023	KIOCL	194.25	195.50	-0.0064	0.0316	0.0315	0.6018
03-MAR-2023	KIRIINDUS	335.30	304.95	0.0949	0.0305	0.0311	0.5942
03-MAR-2023	KIRLFER	444.90	421.85	0.0532	0.0273	0.0275	0.5254
03-MAR-2023	KIRLOSBROS	372.70	373.25	-0.0015	0.0308	0.0308	0.5884
03-MAR-2023	KIRLOSENG	319.75	309.80	0.0316	0.0293	0.0293	0.5598
03-MAR-2023	KIRLOSIND	2221.60	2251.85	-0.0135	0.0243	0.0243	0.4643
03-MAR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	KITEX	147.45	144.30	0.0216	0.0295	0.0295	0.5636
03-MAR-2023	KKCL	398.10	399.75	-0.0041	0.0275	0.0274	0.5235
03-MAR-2023	KMSUGAR	25.35	25.05	0.0119	0.0333	0.0332	0.6343
03-MAR-2023	KNRCON	267.70	263.85	0.0145	0.0210	0.0209	0.3993
03-MAR-2023	KOHINOOR	51.00	51.70	-0.0136	0.0373	0.0372	0.7107
03-MAR-2023	KOKUYOCMLN	72.80	72.40	0.0055	0.0250	0.0249	0.4757
03-MAR-2023	KOLTEPATIL	281.80	277.45	0.0156	0.0299	0.0298	0.5693
03-MAR-2023	KOPRAN	112.95	112.20	0.0067	0.0323	0.0323	0.6171
03-MAR-2023	KOTAKALPHA	25.60	25.56	0.0016	0.0116	0.0115	0.2197
03-MAR-2023	KOTAKBANK	1751.00	1721.70	0.0169	0.0153	0.0153	0.2923
03-MAR-2023	KOTAKBKETF	417.64	410.15	0.0181	0.0129	0.0129	0.2465
03-MAR-2023	KOTAKCONS	70.82	71.58	-0.0107	0.0099	0.0099	0.1891
03-MAR-2023	KOTAKGOLD	47.96	48.08	-0.0025	0.0072	0.0072	0.1376
03-MAR-2023	KOTAKIT	30.95	30.84	0.0036	0.0127	0.0127	0.2426
03-MAR-2023	KOTAKLIQ	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
03-MAR-2023	KOTAKLOVOL	13.25	13.03	0.0167	0.0137	0.0137	0.2617
03-MAR-2023	KOTAKMID50	87.00	86.05	0.0110	0.0125	0.0125	0.2388
03-MAR-2023	KOTAKMNC	19.27	19.11	0.0083	0.0070	0.0070	0.1337
03-MAR-2023	KOTAKNIFTY	187.85	185.22	0.0141	0.0092	0.0092	0.1758
03-MAR-2023	KOTAKNV20	103.95	102.87	0.0104	0.0101	0.0101	0.1930
03-MAR-2023	KOTAKPSUBK	394.08	374.46	0.0511	0.0202	0.0205	0.3917
03-MAR-2023	KOTAKSILVE	64.00	63.85	0.0023	0.0175	0.0175	0.3343
03-MAR-2023	KOTARISUG	36.50	35.70	0.0222	0.0340	0.0340	0.6496
03-MAR-2023	KOTHARIPET	69.45	67.60	0.0270	0.0324	0.0324	0.6190
03-MAR-2023	KOTHARIPRO	116.70	116.10	0.0052	0.0364	0.0363	0.6935
03-MAR-2023	KOVAI	1941.40	1929.60	0.0061	0.0166	0.0165	0.3152
03-MAR-2023	KPIGREEN	439.20	439.00	0.0005	0.0342	0.0341	0.6515
03-MAR-2023	KPITTECH	837.45	846.15	-0.0103	0.0278	0.0277	0.5292
03-MAR-2023	KPRMILL	579.65	587.10	-0.0128	0.0233	0.0232	0.4432
03-MAR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	KRBL	347.25	347.20	0.0001	0.0286	0.0286	0.5464
03-MAR-2023	KREBSBIO	67.95	67.55	0.0059	0.0334	0.0333	0.6362
03-MAR-2023	KRIDHANINF	2.45	2.50	-0.0202	0.0378	0.0378	0.7222
03-MAR-2023	KRISHANA	544.60	546.35	-0.0032	0.0293	0.0292	0.5579
03-MAR-2023	KRITI	104.70	107.00	-0.0217	0.0340	0.0339	0.6477
03-MAR-2023	KRITIKA	8.90	9.00	-0.0112	0.0290	0.0289	0.5521
03-MAR-2023	KRITINUT	45.50	44.60	0.0200	0.0155	0.0155	0.2961
03-MAR-2023	KRSNAA	361.90	360.40	0.0042	0.0189	0.0188	0.3592
03-MAR-2023	KSB	1964.10	1966.50	-0.0012	0.0210	0.0209	0.3993
03-MAR-2023	KSCL	540.20	542.55	-0.0043	0.0195	0.0195	0.3725
03-MAR-2023	KSHITIJPOL	22.65	21.85	0.0360	0.0332	0.0332	0.6343
03-MAR-2023	KSL	317.20	311.70	0.0175	0.0216	0.0216	0.4127
03-MAR-2023	KSOLVES	440.60	441.40	-0.0018	0.0133	0.0133	0.2541
03-MAR-2023	KTKBANK	148.25	144.40	0.0263	0.0289	0.0289	0.5521
03-MAR-2023	KUANTUM	126.20	121.05	0.0417	0.0321	0.0322	0.6152
03-MAR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	L&TFH	91.35	89.60	0.0193	0.0241	0.0241	0.4604
03-MAR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	LAGNAM	51.40	51.40	0.0000	0.0287	0.0286	0.5464
03-MAR-2023	LAKPRE	4.95	4.95	0.0000	0.0666	0.0664	1.2686
03-MAR-2023	LALPATHLAB	1958.75	1980.90	-0.0112	0.0239	0.0238	0.4547
03-MAR-2023	LAMBODHARA	142.15	142.95	-0.0056	0.0410	0.0409	0.7814
03-MAR-2023	LANCER	171.45	168.70	0.0162	0.0313	0.0312	0.5961
03-MAR-2023	LANDMARK	549.50	552.25	-0.0050	0.0134	0.0134	0.2560
03-MAR-2023	LAOPALA	352.45	347.20	0.0150	0.0245	0.0245	0.4681
03-MAR-2023	LASA	24.30	24.40	-0.0041	0.0381	0.0380	0.7260
03-MAR-2023	LATENTVIEW	357.00	344.35	0.0361	0.0220	0.0221	0.4222
03-MAR-2023	LAURUSLABS	311.90	306.40	0.0178	0.0215	0.0215	0.4108
03-MAR-2023	LAXMICOT	19.95	20.05	-0.0050	0.0288	0.0287	0.5483
03-MAR-2023	LAXMIMACH	10794.70	10672.60	0.0114	0.0201	0.0200	0.3821
03-MAR-2023	LCCINFOTEC	1.85	1.80	0.0274	0.0743	0.0742	1.4176
03-MAR-2023	LEMONTREE	78.40	78.40	0.0000	0.0290	0.0289	0.5521
03-MAR-2023	LFIC	105.85	103.05	0.0268	0.0394	0.0394	0.7527
03-MAR-2023	LGBBROSLTD	702.35	694.85	0.0107	0.0235	0.0235	0.4490
03-MAR-2023	LGBFORGE	9.30	9.20	0.0108	0.0364	0.0363	0.6935
03-MAR-2023	LIBAS	13.90	13.80	0.0072	0.0307	0.0306	0.5846
03-MAR-2023	LIBERTSHOE	214.10	211.85	0.0106	0.0326	0.0326	0.6228
03-MAR-2023	LICHSGFIN	358.85	354.90	0.0111	0.0210	0.0210	0.4012
03-MAR-2023	LICI	615.45	601.10	0.0236	0.0144	0.0145	0.2770
03-MAR-2023	LICNETFGSC	22.74	22.75	-0.0004	0.0084	0.0084	0.1605
03-MAR-2023	LICNETFN50	189.71	186.79	0.0155	0.0127	0.0127	0.2426
03-MAR-2023	LICNETFSEN	647.42	642.03	0.0084	0.0117	0.0117	0.2235
03-MAR-2023	LICNFNHGP	184.99	183.63	0.0074	0.0124	0.0124	0.2369
03-MAR-2023	LIKHITHA	234.00	229.30	0.0203	0.0303	0.0302	0.5770
03-MAR-2023	LINC	521.70	514.90	0.0131	0.0333	0.0332	0.6343
03-MAR-2023	LINCOLN	330.55	326.30	0.0129	0.0228	0.0228	0.4356
03-MAR-2023	LINDEINDIA	3715.45	3732.25	-0.0045	0.0227	0.0226	0.4318
03-MAR-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
03-MAR-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	LODHA	1028.60	997.65	0.0306	0.0304	0.0304	0.5808
03-MAR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	LOKESHMACH	112.75	114.60	-0.0163	0.0352	0.0352	0.6725
03-MAR-2023	LOTUSEYE	63.75	63.75	0.0000	0.0345	0.0344	0.6572
03-MAR-2023	LOVABLE	108.85	109.15	-0.0028	0.0307	0.0306	0.5846
03-MAR-2023	LOYALTEX	610.95	606.50	0.0073	0.0148	0.0148	0.2828
03-MAR-2023	LPDC	6.35	6.30	0.0079	0.0431	0.0430	0.8215
03-MAR-2023	LSIL	20.55	19.75	0.0397	0.0433	0.0433	0.8272
03-MAR-2023	LT	2152.00	2121.60	0.0142	0.0150	0.0150	0.2866
03-MAR-2023	LTGILTBEES	23.16	23.15	0.0004	0.0050	0.0050	0.0955
03-MAR-2023	LTIM	4710.25	4705.50	0.0010	0.0216	0.0215	0.4108
03-MAR-2023	LTTS	3754.45	3698.55	0.0150	0.0231	0.0231	0.4413
03-MAR-2023	LUMAXIND	1687.80	1663.35	0.0146	0.0260	0.0260	0.4967
03-MAR-2023	LUMAXTECH	263.35	252.60	0.0417	0.0302	0.0303	0.5789
03-MAR-2023	LUPIN	662.85	659.75	0.0047	0.0188	0.0188	0.3592
03-MAR-2023	LUXIND	1321.90	1328.30	-0.0048	0.0226	0.0226	0.4318
03-MAR-2023	LXCHEM	260.80	261.75	-0.0036	0.0228	0.0227	0.4337
03-MAR-2023	LYKALABS	116.80	115.60	0.0103	0.0336	0.0335	0.6400
03-MAR-2023	LYPSAGEMS	5.05	5.10	-0.0099	0.0359	0.0358	0.6840
03-MAR-2023	M&M	1268.60	1251.55	0.0135	0.0175	0.0175	0.3343
03-MAR-2023	M&MFIN	253.95	252.55	0.0055	0.0258	0.0257	0.4910
03-MAR-2023	MAANALU	194.35	190.20	0.0216	0.0374	0.0373	0.7126
03-MAR-2023	MACPOWER	305.95	303.90	0.0067	0.0343	0.0342	0.6534
03-MAR-2023	MADHAV	37.85	36.55	0.0349	0.0297	0.0297	0.5674
03-MAR-2023	MADHUCON	4.45	4.60	-0.0332	0.0320	0.0320	0.6114
03-MAR-2023	MADRASFERT	56.95	55.85	0.0195	0.0409	0.0408	0.7795
03-MAR-2023	MAESGETF	28.46	28.83	-0.0129	0.0094	0.0094	0.1796
03-MAR-2023	MAFANG	44.36	44.68	-0.0072	0.0182	0.0182	0.3477
03-MAR-2023	MAFSETF	18.39	18.07	0.0176	0.0102	0.0103	0.1968
03-MAR-2023	MAGADSUGAR	322.15	318.85	0.0103	0.0322	0.0321	0.6133
03-MAR-2023	MAGNUM	31.95	31.90	0.0016	0.0438	0.0437	0.8349
03-MAR-2023	MAGOLDETF	55.50	55.60	-0.0018	0.0011	0.0011	0.0210
03-MAR-2023	MAHABANK	27.70	26.00	0.0633	0.0303	0.0306	0.5846
03-MAR-2023	MAHAPEXLTD	107.00	109.95	-0.0272	0.0383	0.0383	0.7317
03-MAR-2023	MAHASTEEL	60.85	60.90	-0.0008	0.0277	0.0276	0.5273
03-MAR-2023	MAHEPC	93.10	96.45	-0.0354	0.0221	0.0222	0.4241
03-MAR-2023	MAHESHWARI	58.30	59.20	-0.0153	0.0288	0.0287	0.5483
03-MAR-2023	MAHINDCIE	414.85	421.70	-0.0164	0.0289	0.0289	0.5521
03-MAR-2023	MAHKTECH	14.93	14.71	0.0148	0.0234	0.0234	0.4471
03-MAR-2023	MAHLIFE	359.90	362.85	-0.0082	0.0257	0.0257	0.4910
03-MAR-2023	MAHLOG	363.20	364.75	-0.0043	0.0238	0.0238	0.4547
03-MAR-2023	MAHSCOOTER	4478.70	4444.35	0.0077	0.0188	0.0188	0.3592
03-MAR-2023	MAHSEAMLES	315.55	310.35	0.0166	0.0237	0.0237	0.4528
03-MAR-2023	MAITHANALL	914.85	938.65	-0.0257	0.0275	0.0274	0.5235
03-MAR-2023	MALLCOM	701.70	704.40	-0.0038	0.0215	0.0214	0.4088
03-MAR-2023	MALUPAPER	31.20	30.60	0.0194	0.0318	0.0318	0.6075
03-MAR-2023	MAM150ETF	11.65	11.61	0.0034	0.0083	0.0083	0.1586
03-MAR-2023	MAMFGETF	81.16	80.84	0.0040	0.0084	0.0084	0.1605
03-MAR-2023	MAN50ETF	184.19	181.22	0.0163	0.0101	0.0102	0.1949
03-MAR-2023	MANAKALUCO	20.85	20.75	0.0048	0.0368	0.0367	0.7012
03-MAR-2023	MANAKCOAT	16.70	16.20	0.0304	0.0348	0.0348	0.6649
03-MAR-2023	MANAKSIA	119.85	117.00	0.0241	0.0359	0.0359	0.6859
03-MAR-2023	MANAKSTEEL	41.45	41.15	0.0073	0.0378	0.0377	0.7203
03-MAR-2023	MANALIPETC	68.00	67.70	0.0044	0.0275	0.0275	0.5254
03-MAR-2023	MANAPPURAM	106.10	104.15	0.0185	0.0237	0.0236	0.4509
03-MAR-2023	MANGALAM	107.65	108.85	-0.0111	0.0275	0.0275	0.5254
03-MAR-2023	MANGCHEFER	76.65	75.15	0.0198	0.0314	0.0314	0.5999
03-MAR-2023	MANGLMCEM	260.35	259.25	0.0042	0.0223	0.0223	0.4260
03-MAR-2023	MANINDS	87.45	87.10	0.0040	0.0274	0.0273	0.5216
03-MAR-2023	MANINFRA	78.15	78.10	0.0006	0.0268	0.0268	0.5120
03-MAR-2023	MANOMAY	126.25	132.95	-0.0517	0.0470	0.0470	0.8979
03-MAR-2023	MANORAMA	1050.10	990.05	0.0589	0.0201	0.0205	0.3917
03-MAR-2023	MANORG	414.30	406.20	0.0197	0.0278	0.0277	0.5292
03-MAR-2023	MANUGRAPH	16.85	16.95	-0.0059	0.0371	0.0370	0.7069
03-MAR-2023	MANXT50	384.37	380.74	0.0095	0.0119	0.0118	0.2254
03-MAR-2023	MANYAVAR	1187.10	1203.35	-0.0136	0.0185	0.0185	0.3534
03-MAR-2023	MAPMYINDIA	1165.65	1140.15	0.0221	0.0193	0.0193	0.3687
03-MAR-2023	MARALOVER	51.95	51.95	0.0000	0.0310	0.0309	0.5903
03-MAR-2023	MARATHON	270.55	263.30	0.0272	0.0356	0.0355	0.6782
03-MAR-2023	MARICO	499.50	499.00	0.0010	0.0141	0.0141	0.2694
03-MAR-2023	MARINE	37.05	36.70	0.0095	0.0300	0.0300	0.5731
03-MAR-2023	MARKSANS	68.50	67.35	0.0169	0.0261	0.0260	0.4967
03-MAR-2023	MARSHALL	49.05	48.85	0.0041	0.0396	0.0395	0.7546
03-MAR-2023	MARUTI	8601.20	8548.80	0.0061	0.0161	0.0160	0.3057
03-MAR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	MASFIN	813.45	807.15	0.0078	0.0275	0.0274	0.5235
03-MAR-2023	MASKINVEST	54.90	55.00	-0.0018	0.0377	0.0376	0.7183
03-MAR-2023	MASPTOP50	26.87	26.78	0.0034	0.0122	0.0122	0.2331
03-MAR-2023	MASTEK	1685.50	1669.65	0.0094	0.0249	0.0249	0.4757
03-MAR-2023	MATRIMONY	519.15	528.35	-0.0176	0.0216	0.0216	0.4127
03-MAR-2023	MAWANASUG	80.20	79.60	0.0075	0.0345	0.0344	0.6572
03-MAR-2023	MAXHEALTH	425.45	429.40	-0.0092	0.0209	0.0209	0.3993
03-MAR-2023	MAXIND	85.15	85.60	-0.0053	0.0216	0.0215	0.4108
03-MAR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	MAXVIL	133.65	135.95	-0.0171	0.0310	0.0310	0.5923
03-MAR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	MAYURUNIQ	484.60	489.85	-0.0108	0.0240	0.0239	0.4566
03-MAR-2023	MAZDA	608.40	608.25	0.0002	0.0255	0.0254	0.4853
03-MAR-2023	MAZDOCK	731.75	724.75	0.0096	0.0325	0.0324	0.6190
03-MAR-2023	MBAPL	667.45	643.70	0.0362	0.0282	0.0283	0.5407
03-MAR-2023	MBLINFRA	17.15	17.05	0.0058	0.0356	0.0355	0.6782
03-MAR-2023	MCDOWELL-N	756.00	735.65	0.0273	0.0182	0.0182	0.3477
03-MAR-2023	MCL	25.95	26.30	-0.0134	0.0341	0.0340	0.6496
03-MAR-2023	MCLEODRUSS	18.70	18.95	-0.0133	0.0378	0.0377	0.7203
03-MAR-2023	MCX	1446.40	1424.30	0.0154	0.0218	0.0218	0.4165
03-MAR-2023	MEDANTA	504.80	501.85	0.0059	0.0121	0.0120	0.2293
03-MAR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
03-MAR-2023	MEDICAMEQ	665.75	646.90	0.0287	0.0292	0.0292	0.5579
03-MAR-2023	MEDICO	349.30	340.25	0.0263	0.0236	0.0236	0.4509
03-MAR-2023	MEDPLUS	698.75	693.15	0.0080	0.0189	0.0189	0.3611
03-MAR-2023	MEGASOFT	27.30	26.95	0.0129	0.0351	0.0350	0.6687
03-MAR-2023	MEGASTAR	226.35	229.80	-0.0151	0.0283	0.0283	0.5407
03-MAR-2023	MELSTAR	2.60	2.55	0.0194	0.0544	0.0543	1.0374
03-MAR-2023	MENONBE	100.75	101.20	-0.0045	0.0300	0.0300	0.5731
03-MAR-2023	MEP	17.05	16.50	0.0328	0.0350	0.0349	0.6668
03-MAR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	MERCATOR	0.90	0.90	0.0000	0.0364	0.0363	0.6935
03-MAR-2023	METALFORGE	3.55	3.55	0.0000	0.0276	0.0275	0.5254
03-MAR-2023	METROBRAND	806.95	806.85	0.0001	0.0206	0.0205	0.3917
03-MAR-2023	METROPOLIS	1312.10	1317.45	-0.0041	0.0245	0.0245	0.4681
03-MAR-2023	MFL	1034.25	1013.90	0.0199	0.0271	0.0271	0.5177
03-MAR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	MFSL	689.45	686.55	0.0042	0.0211	0.0211	0.4031
03-MAR-2023	MGEL	18.00	17.05	0.0542	0.0421	0.0422	0.8062
03-MAR-2023	MGL	906.90	898.95	0.0088	0.0194	0.0194	0.3706
03-MAR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	MHLXMIRU	294.50	287.35	0.0246	0.0388	0.0387	0.7394
03-MAR-2023	MHRIL	272.90	279.60	-0.0243	0.0236	0.0236	0.4509
03-MAR-2023	MICEL	13.10	13.45	-0.0264	0.0281	0.0281	0.5368
03-MAR-2023	MID150BEES	118.56	117.74	0.0069	0.0113	0.0112	0.2140
03-MAR-2023	MIDHANI	205.00	200.45	0.0224	0.0224	0.0224	0.4280
03-MAR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	MINDACORP	203.55	202.60	0.0047	0.0281	0.0281	0.5368
03-MAR-2023	MINDSPACE	307.76	303.52	0.0139	0.0105	0.0105	0.2006
03-MAR-2023	MINDTECK	117.55	114.40	0.0272	0.0352	0.0352	0.6725
03-MAR-2023	MIRCELECTR	14.45	14.25	0.0139	0.0360	0.0359	0.6859
03-MAR-2023	MIRZAINT	267.80	266.20	0.0060	0.0382	0.0381	0.7279
03-MAR-2023	MITCON	66.70	66.60	0.0015	0.0301	0.0300	0.5731
03-MAR-2023	MITTAL	11.30	11.25	0.0044	0.0375	0.0374	0.7145
03-MAR-2023	MMFL	837.65	840.05	-0.0029	0.0238	0.0238	0.4547
03-MAR-2023	MMP	129.15	128.60	0.0043	0.0295	0.0295	0.5636
03-MAR-2023	MMTC	31.85	31.40	0.0142	0.0292	0.0291	0.5560
03-MAR-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	MODIRUBBER	67.60	65.10	0.0377	0.0272	0.0273	0.5216
03-MAR-2023	MODISONLTD	63.75	63.60	0.0024	0.0264	0.0264	0.5044
03-MAR-2023	MOGSEC	50.50	50.47	0.0006	0.0077	0.0077	0.1471
03-MAR-2023	MOHEALTH	22.01	21.85	0.0073	0.0110	0.0110	0.2102
03-MAR-2023	MOHITIND	14.35	14.00	0.0247	0.0353	0.0352	0.6725
03-MAR-2023	MOIL	155.50	150.55	0.0324	0.0181	0.0182	0.3477
03-MAR-2023	MOKSH	10.30	10.30	0.0000	0.0325	0.0324	0.6190
03-MAR-2023	MOL	92.45	92.55	-0.0011	0.0234	0.0233	0.4451
03-MAR-2023	MOLDTECH	250.60	257.25	-0.0262	0.0411	0.0410	0.7833
03-MAR-2023	MOLDTKPAC	954.95	958.50	-0.0037	0.0236	0.0235	0.4490
03-MAR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	MOLOWVOL	24.32	24.18	0.0058	0.0121	0.0121	0.2312
03-MAR-2023	MOM100	32.43	32.37	0.0019	0.0121	0.0121	0.2312
03-MAR-2023	MOM50	176.66	174.77	0.0108	0.0106	0.0106	0.2025
03-MAR-2023	MOMENTUM	18.72	18.23	0.0265	0.0116	0.0117	0.2235
03-MAR-2023	MOMOMENTUM	37.39	36.68	0.0192	0.0128	0.0128	0.2445
03-MAR-2023	MON100	97.23	97.47	-0.0025	0.0143	0.0143	0.2732
03-MAR-2023	MONARCH	249.80	235.00	0.0611	0.0386	0.0387	0.7394
03-MAR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
03-MAR-2023	MONQ50	53.92	54.45	-0.0098	0.0131	0.0131	0.2503
03-MAR-2023	MONTECARLO	584.75	574.45	0.0178	0.0299	0.0298	0.5693
03-MAR-2023	MOQUALITY	118.41	117.34	0.0091	0.0135	0.0135	0.2579
03-MAR-2023	MORARJEE	20.30	20.30	0.0000	0.0389	0.0388	0.7413
03-MAR-2023	MOREPENLAB	25.80	25.45	0.0137	0.0330	0.0329	0.6286
03-MAR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	MOTHERSON	80.05	80.75	-0.0087	0.0215	0.0214	0.4088
03-MAR-2023	MOTILALOFS	601.30	600.60	0.0012	0.0201	0.0200	0.3821
03-MAR-2023	MOTOGENFIN	29.15	29.20	-0.0017	0.0394	0.0393	0.7508
03-MAR-2023	MOVALUE	48.81	47.96	0.0176	0.0199	0.0199	0.3802
03-MAR-2023	MPHASIS	2079.20	2047.20	0.0155	0.0212	0.0212	0.4050
03-MAR-2023	MPSLTD	1040.80	1053.20	-0.0118	0.0276	0.0275	0.5254
03-MAR-2023	MRF	86361.65	86802.70	-0.0051	0.0165	0.0164	0.3133
03-MAR-2023	MRO-TEK	56.90	57.20	-0.0053	0.0443	0.0442	0.8444
03-MAR-2023	MRPL	51.05	50.95	0.0020	0.0319	0.0318	0.6075
03-MAR-2023	MSPL	8.80	8.90	-0.0113	0.0296	0.0295	0.5636
03-MAR-2023	MSTCLTD	275.00	272.25	0.0101	0.0293	0.0293	0.5598
03-MAR-2023	MSUMI	49.70	50.25	-0.0110	0.0168	0.0168	0.3210
03-MAR-2023	MTARTECH	1732.40	1735.00	-0.0015	0.0226	0.0226	0.4318
03-MAR-2023	MTEDUCARE	4.50	4.30	0.0455	0.0343	0.0344	0.6572
03-MAR-2023	MTNL	20.45	20.30	0.0074	0.0361	0.0360	0.6878
03-MAR-2023	MUKANDLTD	135.50	132.65	0.0213	0.0298	0.0297	0.5674
03-MAR-2023	MUKTAARTS	50.00	49.45	0.0111	0.0276	0.0275	0.5254
03-MAR-2023	MUNJALAU	41.15	40.95	0.0049	0.0234	0.0234	0.4471
03-MAR-2023	MUNJALSHOW	91.00	90.90	0.0011	0.0180	0.0180	0.3439
03-MAR-2023	MURUDCERA	33.95	33.55	0.0119	0.0324	0.0323	0.6171
03-MAR-2023	MUTHOOTCAP	290.35	280.25	0.0354	0.0283	0.0283	0.5407
03-MAR-2023	MUTHOOTFIN	950.15	954.80	-0.0049	0.0195	0.0194	0.3706
03-MAR-2023	NACLIND	86.20	82.60	0.0427	0.0274	0.0275	0.5254
03-MAR-2023	NAGAFERT	8.95	9.00	-0.0056	0.0341	0.0340	0.6496
03-MAR-2023	NAGREEKCAP	17.55	17.10	0.0260	0.0459	0.0458	0.8750
03-MAR-2023	NAGREEKEXP	35.35	32.00	0.0996	0.0393	0.0398	0.7604
03-MAR-2023	NAHARCAP	249.50	248.25	0.0050	0.0343	0.0342	0.6534
03-MAR-2023	NAHARINDUS	95.20	91.15	0.0435	0.0300	0.0301	0.5751
03-MAR-2023	NAHARPOLY	217.55	218.30	-0.0034	0.0356	0.0355	0.6782
03-MAR-2023	NAHARSPING	229.75	227.50	0.0098	0.0297	0.0297	0.5674
03-MAR-2023	NAM-INDIA	224.40	223.70	0.0031	0.0190	0.0190	0.3630
03-MAR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	NARMADA	22.35	22.80	-0.0199	0.0247	0.0247	0.4719
03-MAR-2023	NATCOPHARM	562.30	553.35	0.0160	0.0174	0.0174	0.3324
03-MAR-2023	NATHBIOGEN	146.85	145.45	0.0096	0.0263	0.0262	0.5006
03-MAR-2023	NATIONALUM	82.50	82.15	0.0043	0.0257	0.0257	0.4910
03-MAR-2023	NATNLSTEEL	3.65	3.80	-0.0403	0.0312	0.0312	0.5961
03-MAR-2023	NAUKRI	3515.65	3504.10	0.0033	0.0241	0.0241	0.4604
03-MAR-2023	NAVA	251.20	251.20	0.0000	0.0363	0.0362	0.6916
03-MAR-2023	NAVINFLUOR	4220.50	4182.85	0.0090	0.0216	0.0216	0.4127
03-MAR-2023	NAVKARCORP	52.95	51.20	0.0336	0.0375	0.0375	0.7164
03-MAR-2023	NAVNETEDUL	96.95	97.20	-0.0026	0.0242	0.0242	0.4623
03-MAR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	NAZARA	521.40	519.10	0.0044	0.0279	0.0279	0.5330
03-MAR-2023	NBCC	35.60	36.20	-0.0167	0.0264	0.0264	0.5044
03-MAR-2023	NBIFIN	1603.85	1582.80	0.0132	0.0247	0.0247	0.4719
03-MAR-2023	NCC	90.25	91.35	-0.0121	0.0251	0.0250	0.4776
03-MAR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	NCLIND	171.95	170.85	0.0064	0.0212	0.0211	0.4031
03-MAR-2023	NDGL	1347.35	1298.55	0.0369	0.0320	0.0320	0.6114
03-MAR-2023	NDL	19.30	19.00	0.0157	0.0315	0.0314	0.5999
03-MAR-2023	NDRAUTO	550.55	547.40	0.0057	0.0340	0.0339	0.6477
03-MAR-2023	NDTV	220.00	209.55	0.0487	0.0426	0.0426	0.8139
03-MAR-2023	NECCLTD	18.25	17.50	0.0420	0.0362	0.0363	0.6935
03-MAR-2023	NECLIFE	17.30	17.45	-0.0086	0.0310	0.0309	0.5903
03-MAR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	NELCAST	102.50	103.65	-0.0112	0.0336	0.0335	0.6400
03-MAR-2023	NELCO	602.75	570.00	0.0559	0.0298	0.0300	0.5731
03-MAR-2023	NEOGEN	1290.05	1315.60	-0.0196	0.0234	0.0234	0.4471
03-MAR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	NESCO	518.70	518.05	0.0013	0.0177	0.0176	0.3362
03-MAR-2023	NESTLEIND	18450.00	18481.85	-0.0017	0.0122	0.0122	0.2331
03-MAR-2023	NETF	183.59	182.07	0.0083	0.0131	0.0131	0.2503
03-MAR-2023	NETWORK18	59.30	58.55	0.0127	0.0320	0.0319	0.6094
03-MAR-2023	NEULANDLAB	1632.50	1617.45	0.0093	0.0341	0.0340	0.6496
03-MAR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	NEWGEN	462.60	460.40	0.0048	0.0241	0.0241	0.4604
03-MAR-2023	NEXTMEDIA	5.45	5.40	0.0092	0.0483	0.0482	0.9209
03-MAR-2023	NFL	62.95	61.55	0.0225	0.0348	0.0348	0.6649
03-MAR-2023	NGIL	56.45	54.40	0.0370	0.0317	0.0317	0.6056
03-MAR-2023	NGLFINE	1369.75	1348.50	0.0156	0.0182	0.0182	0.3477
03-MAR-2023	NH	777.15	768.65	0.0110	0.0182	0.0181	0.3458
03-MAR-2023	NHIT	109.74	109.74	0.0000	0.0051	0.0051	0.0974
03-MAR-2023	NHPC	39.80	40.15	-0.0088	0.0203	0.0203	0.3878
03-MAR-2023	NIACL	104.50	101.10	0.0331	0.0291	0.0292	0.5579
03-MAR-2023	NIBL	18.80	18.40	0.0215	0.0326	0.0326	0.6228
03-MAR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	NIF100BEES	180.52	178.51	0.0112	0.0115	0.0115	0.2197
03-MAR-2023	NIFTYBEES	192.51	189.93	0.0135	0.0094	0.0095	0.1815
03-MAR-2023	NIFTYQLITY	14.20	14.06	0.0099	0.0119	0.0119	0.2273
03-MAR-2023	NIITLTD	344.15	337.30	0.0201	0.0306	0.0305	0.5827
03-MAR-2023	NILAINFRA	5.45	5.20	0.0470	0.0358	0.0358	0.6840
03-MAR-2023	NILASPACES	2.75	2.80	-0.0180	0.0357	0.0356	0.6801
03-MAR-2023	NILKAMAL	1836.60	1821.10	0.0085	0.0182	0.0182	0.3477
03-MAR-2023	NINSYS	306.65	321.65	-0.0478	0.0128	0.0132	0.2522
03-MAR-2023	NIPPOBATRY	349.05	340.05	0.0261	0.0311	0.0311	0.5942
03-MAR-2023	NIRAJ	28.40	28.05	0.0124	0.0242	0.0242	0.4623
03-MAR-2023	NITCO	22.05	22.00	0.0023	0.0316	0.0315	0.6018
03-MAR-2023	NITINSPIN	210.55	207.65	0.0139	0.0263	0.0262	0.5006
03-MAR-2023	NITIRAJ	72.45	72.00	0.0062	0.0313	0.0313	0.5980
03-MAR-2023	NKIND	36.75	36.55	0.0055	0.0436	0.0435	0.8311
03-MAR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	NLCINDIA	80.00	78.70	0.0164	0.0262	0.0261	0.4986
03-MAR-2023	NMDC	113.45	113.90	-0.0040	0.0237	0.0236	0.4509
03-MAR-2023	NOCIL	221.70	220.90	0.0036	0.0234	0.0233	0.4451
03-MAR-2023	NOIDATOLL	7.00	6.95	0.0072	0.0362	0.0361	0.6897
03-MAR-2023	NORBTEAEXP	9.00	8.60	0.0455	0.0333	0.0334	0.6381
03-MAR-2023	NOVARTIND	603.30	600.70	0.0043	0.0253	0.0253	0.4834
03-MAR-2023	NPBET	218.00	210.10	0.0369	0.0142	0.0144	0.2751
03-MAR-2023	NRAIL	224.10	225.05	-0.0042	0.0279	0.0278	0.5311
03-MAR-2023	NRBBEARING	139.45	136.75	0.0196	0.0263	0.0263	0.5025
03-MAR-2023	NRL	108.05	105.55	0.0234	0.0165	0.0165	0.3152
03-MAR-2023	NSIL	2077.20	2107.40	-0.0144	0.0295	0.0294	0.5617
03-MAR-2023	NSLNISP	38.25	36.75	0.0400	0.0084	0.0088	0.1681
03-MAR-2023	NTPC	172.60	170.80	0.0105	0.0154	0.0154	0.2942
03-MAR-2023	NUCLEUS	591.75	561.50	0.0525	0.0288	0.0290	0.5540
03-MAR-2023	NURECA	356.95	353.50	0.0097	0.0332	0.0332	0.6343
03-MAR-2023	NUVOCO	352.30	348.65	0.0104	0.0212	0.0212	0.4050
03-MAR-2023	NV20BEES	104.64	103.75	0.0085	0.0112	0.0112	0.2140
03-MAR-2023	NXTDIGITAL	120.55	120.10	0.0037	0.0306	0.0306	0.5846
03-MAR-2023	NYKAA	149.75	147.50	0.0151	0.0279	0.0279	0.5330
03-MAR-2023	OAL	355.45	347.60	0.0223	0.0267	0.0267	0.5101
03-MAR-2023	OBCL	48.55	51.35	-0.0561	0.0296	0.0298	0.5693
03-MAR-2023	OBEROIRLTY	890.60	871.95	0.0212	0.0220	0.0220	0.4203
03-MAR-2023	OCCL	676.10	674.70	0.0021	0.0194	0.0194	0.3706
03-MAR-2023	OEGIL	25.70	25.70	0.0000	0.0034	0.0034	0.0650
03-MAR-2023	OFSS	3153.25	3147.45	0.0018	0.0151	0.0151	0.2885
03-MAR-2023	OIL	256.45	257.55	-0.0043	0.0269	0.0269	0.5139
03-MAR-2023	OILCOUNTUB	17.90	16.30	0.0936	0.0344	0.0349	0.6668
03-MAR-2023	OLECTRA	520.80	522.10	-0.0025	0.0328	0.0327	0.6247
03-MAR-2023	OMAXAUTO	50.30	51.30	-0.0197	0.0368	0.0367	0.7012
03-MAR-2023	OMAXE	56.95	57.35	-0.0070	0.0287	0.0286	0.5464
03-MAR-2023	OMINFRAL	37.40	36.90	0.0135	0.0338	0.0337	0.6438
03-MAR-2023	ONELIFECAP	13.35	13.25	0.0075	0.0432	0.0431	0.8234
03-MAR-2023	ONEPOINT	16.45	16.30	0.0092	0.0738	0.0736	1.4061
03-MAR-2023	ONGC	154.25	154.05	0.0013	0.0213	0.0212	0.4050
03-MAR-2023	ONMOBILE	70.30	68.70	0.0230	0.0327	0.0326	0.6228
03-MAR-2023	ONWARDTEC	284.55	290.15	-0.0195	0.0308	0.0308	0.5884
03-MAR-2023	OPTIEMUS	255.70	259.15	-0.0134	0.0368	0.0367	0.7012
03-MAR-2023	ORBTEXP	139.05	136.00	0.0222	0.0343	0.0342	0.6534
03-MAR-2023	ORCHPHARMA	380.75	388.50	-0.0202	0.0250	0.0250	0.4776
03-MAR-2023	ORICONENT	20.95	21.05	-0.0048	0.0304	0.0303	0.5789
03-MAR-2023	ORIENTABRA	25.85	25.70	0.0058	0.0264	0.0264	0.5044
03-MAR-2023	ORIENTALTL	6.85	6.90	-0.0073	0.0366	0.0365	0.6973
03-MAR-2023	ORIENTBELL	509.30	507.70	0.0031	0.0327	0.0327	0.6247
03-MAR-2023	ORIENTCEM	113.50	112.20	0.0115	0.0240	0.0239	0.4566
03-MAR-2023	ORIENTELEC	274.20	271.45	0.0101	0.0174	0.0174	0.3324
03-MAR-2023	ORIENTHOT	79.70	76.40	0.0423	0.0299	0.0300	0.5731
03-MAR-2023	ORIENTLTD	56.20	55.50	0.0125	0.0334	0.0333	0.6362
03-MAR-2023	ORIENTPPR	39.30	37.75	0.0402	0.0298	0.0299	0.5712
03-MAR-2023	ORISSAMINE	2632.50	2492.35	0.0547	0.0266	0.0268	0.5120
03-MAR-2023	ORTINLAB	22.10	21.65	0.0206	0.0311	0.0310	0.5923
03-MAR-2023	OSIAHYPER	281.25	276.25	0.0179	0.0156	0.0157	0.2999
03-MAR-2023	OSWALAGRO	30.60	29.90	0.0231	0.0376	0.0375	0.7164
03-MAR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	OSWALSEEDS	353.40	372.00	-0.0513	0.0030	0.0047	0.0898
03-MAR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	PAGEIND	37295.95	37417.50	-0.0033	0.0171	0.0171	0.3267
03-MAR-2023	PAISALO	59.35	59.75	-0.0067	0.0299	0.0298	0.5693
03-MAR-2023	PALASHSECU	107.00	107.95	-0.0088	0.0401	0.0400	0.7642
03-MAR-2023	PALREDTEC	145.20	142.50	0.0188	0.0380	0.0379	0.7241
03-MAR-2023	PANACEABIO	121.10	120.60	0.0041	0.0283	0.0283	0.5407
03-MAR-2023	PANACHE	71.60	70.00	0.0226	0.0368	0.0368	0.7031
03-MAR-2023	PANAMAPET	327.80	320.45	0.0227	0.0295	0.0295	0.5636
03-MAR-2023	PANSARI	95.70	91.15	0.0487	0.0322	0.0323	0.6171
03-MAR-2023	PAR	150.45	147.70	0.0184	0.0276	0.0276	0.5273
03-MAR-2023	PARACABLES	36.00	35.30	0.0196	0.0405	0.0404	0.7718
03-MAR-2023	PARADEEP	54.85	54.85	0.0000	0.0195	0.0195	0.3725
03-MAR-2023	PARAGMILK	80.40	80.00	0.0050	0.0260	0.0260	0.4967
03-MAR-2023	PARAS	469.40	470.40	-0.0021	0.0220	0.0219	0.4184
03-MAR-2023	PARASPETRO	0.85	0.90	-0.0572	0.1705	0.1701	3.2498
03-MAR-2023	PARSVNATH	7.05	7.05	0.0000	0.0359	0.0358	0.6840
03-MAR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	PASUPTAC	29.00	28.65	0.0121	0.0272	0.0271	0.5177
03-MAR-2023	PATANJALI	954.65	950.90	0.0039	0.0301	0.0300	0.5731
03-MAR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	PATELENG	15.45	14.45	0.0669	0.0329	0.0331	0.6324
03-MAR-2023	PATINTLOG	12.55	12.55	0.0000	0.0333	0.0332	0.6343
03-MAR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	PAYTM	627.90	604.40	0.0381	0.0316	0.0316	0.6037
03-MAR-2023	PCBL	116.10	117.00	-0.0077	0.0281	0.0280	0.5349
03-MAR-2023	PCJEWELLER	31.40	29.85	0.0506	0.0369	0.0370	0.7069
03-MAR-2023	PDMJEPAPER	39.80	38.95	0.0216	0.0294	0.0294	0.5617
03-MAR-2023	PDSL	330.00	326.80	0.0097	0.0247	0.0247	0.4719
03-MAR-2023	PEARLPOLY	22.00	22.35	-0.0158	0.0443	0.0443	0.8464
03-MAR-2023	PEL	782.90	764.35	0.0240	0.0254	0.0254	0.4853
03-MAR-2023	PENIND	72.90	74.05	-0.0157	0.0340	0.0339	0.6477
03-MAR-2023	PENINLAND	13.85	13.75	0.0072	0.0349	0.0348	0.6649
03-MAR-2023	PERSISTENT	4866.10	4860.25	0.0012	0.0233	0.0232	0.4432
03-MAR-2023	PETRONET	222.95	221.90	0.0047	0.0146	0.0146	0.2789
03-MAR-2023	PFC	155.15	150.35	0.0314	0.0189	0.0189	0.3611
03-MAR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	PFIZER	3782.70	3785.50	-0.0007	0.0132	0.0132	0.2522
03-MAR-2023	PFOCUS	77.10	75.75	0.0177	0.0334	0.0333	0.6362
03-MAR-2023	PFS	15.45	15.40	0.0032	0.0283	0.0282	0.5388
03-MAR-2023	PGEL	1398.60	1408.15	-0.0068	0.0328	0.0327	0.6247
03-MAR-2023	PGHH	14060.40	13871.30	0.0135	0.0128	0.0128	0.2445
03-MAR-2023	PGHL	4977.15	5049.95	-0.0145	0.0169	0.0169	0.3229
03-MAR-2023	PGIL	420.30	411.65	0.0208	0.0355	0.0354	0.6763
03-MAR-2023	PGINVIT	119.50	119.90	-0.0033	0.0068	0.0068	0.1299
03-MAR-2023	PHARMABEES	11.94	11.92	0.0017	0.0086	0.0086	0.1643
03-MAR-2023	PHOENIXLTD	1380.90	1391.80	-0.0079	0.0220	0.0219	0.4184
03-MAR-2023	PIDILITIND	2318.65	2309.90	0.0038	0.0145	0.0145	0.2770
03-MAR-2023	PIIND	3101.75	3087.90	0.0045	0.0198	0.0197	0.3764
03-MAR-2023	PILANIINVS	1770.10	1762.80	0.0041	0.0173	0.0172	0.3286
03-MAR-2023	PILITA	7.10	7.05	0.0071	0.0294	0.0293	0.5598
03-MAR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	PIONEEREMB	33.40	33.60	-0.0060	0.0262	0.0261	0.4986
03-MAR-2023	PITTIENG	298.40	291.35	0.0239	0.0305	0.0305	0.5827
03-MAR-2023	PIXTRANS	731.70	727.90	0.0052	0.0178	0.0177	0.3382
03-MAR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	PKTEA	290.40	276.60	0.0487	0.0278	0.0279	0.5330
03-MAR-2023	PLASTIBLEN	161.70	163.15	-0.0089	0.0219	0.0218	0.4165
03-MAR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	PNB	51.80	49.75	0.0404	0.0261	0.0262	0.5006
03-MAR-2023	PNBGILTS	60.35	60.00	0.0058	0.0195	0.0195	0.3725
03-MAR-2023	PNBHOUSING	585.40	589.15	-0.0064	0.0298	0.0297	0.5674
03-MAR-2023	PNC	33.60	32.90	0.0211	0.0334	0.0334	0.6381
03-MAR-2023	PNCINFRA	282.65	276.55	0.0218	0.0236	0.0236	0.4509
03-MAR-2023	PODDARHOUS	99.45	95.10	0.0447	0.0333	0.0334	0.6381
03-MAR-2023	PODDARMENT	264.20	265.45	-0.0047	0.0228	0.0228	0.4356
03-MAR-2023	POKARNA	301.45	298.00	0.0115	0.0308	0.0307	0.5865
03-MAR-2023	POLICYBZR	598.05	561.70	0.0627	0.0310	0.0312	0.5961
03-MAR-2023	POLYCAB	3069.20	3065.80	0.0011	0.0193	0.0193	0.3687
03-MAR-2023	POLYMED	960.40	975.60	-0.0157	0.0239	0.0238	0.4547
03-MAR-2023	POLYPLEX	1382.55	1384.25	-0.0012	0.0254	0.0253	0.4834
03-MAR-2023	PONNIERODE	428.10	433.00	-0.0114	0.0382	0.0382	0.7298
03-MAR-2023	POONAWALLA	291.60	288.75	0.0098	0.0299	0.0299	0.5712
03-MAR-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
03-MAR-2023	POWERGRID	222.10	220.35	0.0079	0.0157	0.0156	0.2980
03-MAR-2023	POWERINDIA	3339.85	3332.95	0.0021	0.0228	0.0227	0.4337
03-MAR-2023	POWERMECH	2197.15	2154.10	0.0198	0.0311	0.0311	0.5942
03-MAR-2023	PPAP	191.25	193.65	-0.0125	0.0263	0.0263	0.5025
03-MAR-2023	PPL	151.75	151.10	0.0043	0.0229	0.0228	0.4356
03-MAR-2023	PPLPHARMA	78.20	78.80	-0.0076	0.0185	0.0184	0.3515
03-MAR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	PRAENG	12.00	11.80	0.0168	0.0316	0.0316	0.6037
03-MAR-2023	PRAJIND	343.75	340.15	0.0105	0.0258	0.0258	0.4929
03-MAR-2023	PRAKASH	55.80	55.20	0.0108	0.0282	0.0281	0.5368
03-MAR-2023	PRAKASHSTL	4.30	4.35	-0.0116	0.0437	0.0436	0.8330
03-MAR-2023	PRAXIS	22.35	21.95	0.0181	0.0357	0.0356	0.6801
03-MAR-2023	PRECAM	97.85	95.60	0.0233	0.0316	0.0316	0.6037
03-MAR-2023	PRECOT	138.80	134.50	0.0315	0.0309	0.0309	0.5903
03-MAR-2023	PRECWIRE	65.90	65.50	0.0061	0.0327	0.0326	0.6228
03-MAR-2023	PREMEXPLN	376.35	371.25	0.0136	0.0284	0.0283	0.5407
03-MAR-2023	PREMIER	2.35	2.40	-0.0211	0.0341	0.0340	0.6496
03-MAR-2023	PREMIERPOL	86.70	86.00	0.0081	0.0381	0.0380	0.7260
03-MAR-2023	PRESSMN	63.10	64.45	-0.0212	0.0360	0.0359	0.6859
03-MAR-2023	PRESTIGE	397.60	402.35	-0.0119	0.0234	0.0234	0.4471
03-MAR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	PRICOLLTD	191.30	191.15	0.0008	0.0322	0.0322	0.6152
03-MAR-2023	PRIMESECU	98.85	98.35	0.0051	0.0256	0.0256	0.4891
03-MAR-2023	PRINCEPIPE	576.35	587.00	-0.0183	0.0199	0.0199	0.3802
03-MAR-2023	PRITI	156.85	153.85	0.0193	0.0302	0.0302	0.5770
03-MAR-2023	PRITIKAUTO	16.00	16.05	-0.0031	0.0339	0.0338	0.6457
03-MAR-2023	PRIVISCL	918.80	918.45	0.0004	0.0301	0.0301	0.5751
03-MAR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	PROZONINTU	25.00	23.85	0.0471	0.0362	0.0363	0.6935
03-MAR-2023	PRSMJOHNSN	105.45	104.95	0.0048	0.0245	0.0245	0.4681
03-MAR-2023	PRUDENT	845.15	842.95	0.0026	0.0248	0.0247	0.4719
03-MAR-2023	PSB	28.25	26.45	0.0658	0.0309	0.0311	0.5942
03-MAR-2023	PSPPROJECT	673.55	670.10	0.0051	0.0244	0.0244	0.4662
03-MAR-2023	PSUBNKBEES	43.86	41.75	0.0493	0.0200	0.0202	0.3859
03-MAR-2023	PTC	95.60	97.15	-0.0161	0.0256	0.0256	0.4891
03-MAR-2023	PTL	31.10	30.80	0.0097	0.0235	0.0234	0.4471
03-MAR-2023	PUNJABCHEM	880.95	884.65	-0.0042	0.0239	0.0239	0.4566
03-MAR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	PURVA	81.35	80.35	0.0124	0.0289	0.0289	0.5521
03-MAR-2023	PVP	6.90	6.90	0.0000	0.0506	0.0504	0.9629
03-MAR-2023	PVR	1553.65	1542.30	0.0073	0.0222	0.0221	0.4222
03-MAR-2023	QGOLDHALF	47.64	47.60	0.0008	0.0073	0.0073	0.1395
03-MAR-2023	QNIFTY	1864.38	1836.06	0.0153	0.0098	0.0099	0.1891
03-MAR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	QUESS	364.40	363.90	0.0014	0.0236	0.0236	0.4509
03-MAR-2023	QUICKHEAL	148.70	149.45	-0.0050	0.0250	0.0249	0.4757
03-MAR-2023	RADHIKAJWE	163.20	165.15	-0.0119	0.0317	0.0317	0.6056
03-MAR-2023	RADIANTCMS	97.70	97.75	-0.0005	0.0080	0.0080	0.1528
03-MAR-2023	RADICO	1194.35	1191.35	0.0025	0.0222	0.0222	0.4241
03-MAR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	RADIOCITY	11.55	11.40	0.0131	0.0272	0.0272	0.5197
03-MAR-2023	RAILTEL	112.95	111.35	0.0143	0.0237	0.0237	0.4528
03-MAR-2023	RAIN	163.50	164.25	-0.0046	0.0274	0.0274	0.5235
03-MAR-2023	RAINBOW	746.40	729.65	0.0227	0.0210	0.0211	0.4031
03-MAR-2023	RAJESHEXPO	628.90	627.00	0.0030	0.0268	0.0268	0.5120
03-MAR-2023	RAJMET	13.45	13.20	0.0188	0.0316	0.0315	0.6018
03-MAR-2023	RAJRATAN	713.80	721.80	-0.0111	0.0328	0.0328	0.6266
03-MAR-2023	RAJRILTD	85.05	84.25	0.0095	0.1327	0.1324	2.5295
03-MAR-2023	RAJSREESUG	41.05	40.75	0.0073	0.0377	0.0376	0.7183
03-MAR-2023	RAJTV	43.00	42.35	0.0152	0.0353	0.0352	0.6725
03-MAR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	RALLIS	204.20	200.35	0.0190	0.0206	0.0205	0.3917
03-MAR-2023	RAMANEWS	12.70	12.80	-0.0078	0.0264	0.0264	0.5044
03-MAR-2023	RAMAPHO	195.35	196.80	-0.0074	0.0227	0.0227	0.4337
03-MAR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	RAMASTEEL	32.25	32.80	-0.0169	0.0344	0.0343	0.6553
03-MAR-2023	RAMCOCEM	734.30	725.50	0.0121	0.0187	0.0186	0.3554
03-MAR-2023	RAMCOIND	137.10	136.55	0.0040	0.0199	0.0198	0.3783
03-MAR-2023	RAMCOSYS	239.85	235.90	0.0166	0.0334	0.0334	0.6381
03-MAR-2023	RAMKY	269.55	272.95	-0.0125	0.0371	0.0370	0.7069
03-MAR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	RAMRAT	152.30	151.20	0.0072	0.0246	0.0245	0.4681
03-MAR-2023	RANASUG	21.20	20.85	0.0166	0.0334	0.0333	0.6362
03-MAR-2023	RANEENGINE	219.65	231.05	-0.0506	0.0291	0.0293	0.5598
03-MAR-2023	RANEHOLDIN	905.30	898.40	0.0077	0.0229	0.0229	0.4375
03-MAR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	RATEGAIN	347.80	344.50	0.0095	0.0273	0.0272	0.5197
03-MAR-2023	RATNAMANI	2186.95	2152.75	0.0158	0.0207	0.0207	0.3955
03-MAR-2023	RAYMOND	1307.05	1287.15	0.0153	0.0340	0.0339	0.6477
03-MAR-2023	RBA	94.35	94.75	-0.0042	0.0234	0.0234	0.4471
03-MAR-2023	RBL	691.10	692.40	-0.0019	0.0220	0.0219	0.4184
03-MAR-2023	RBLBANK	166.70	160.95	0.0351	0.0332	0.0332	0.6343
03-MAR-2023	RCF	101.65	98.95	0.0269	0.0303	0.0303	0.5789
03-MAR-2023	RCOM	1.70	1.75	-0.0290	0.0335	0.0335	0.6400
03-MAR-2023	RECLTD	118.15	115.75	0.0205	0.0175	0.0175	0.3343
03-MAR-2023	REDINGTON	169.90	167.60	0.0136	0.0262	0.0261	0.4986
03-MAR-2023	REFEX	257.85	254.20	0.0143	0.0369	0.0369	0.7050
03-MAR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	REGENCERAM	22.05	21.10	0.0440	0.0643	0.0642	1.2265
03-MAR-2023	RELAXO	768.95	772.25	-0.0043	0.0150	0.0150	0.2866
03-MAR-2023	RELCAPITAL	9.55	9.10	0.0483	0.0317	0.0318	0.6075
03-MAR-2023	RELCHEMQ	168.35	170.70	-0.0139	0.0232	0.0231	0.4413
03-MAR-2023	RELIANCE	2385.40	2326.10	0.0252	0.0159	0.0160	0.3057
03-MAR-2023	RELIGARE	150.00	151.40	-0.0093	0.0308	0.0308	0.5884
03-MAR-2023	RELINFRA	143.25	135.95	0.0523	0.0370	0.0371	0.7088
03-MAR-2023	REMSONSIND	218.60	221.75	-0.0143	0.0305	0.0305	0.5827
03-MAR-2023	RENUKA	44.95	44.00	0.0214	0.0363	0.0363	0.6935
03-MAR-2023	REPCOHOME	199.45	193.95	0.0280	0.0318	0.0318	0.6075
03-MAR-2023	REPL	148.35	148.50	-0.0010	0.0258	0.0257	0.4910
03-MAR-2023	REPRO	381.35	383.95	-0.0068	0.0258	0.0257	0.4910
03-MAR-2023	RESPONIND	121.60	122.95	-0.0110	0.0334	0.0333	0.6362
03-MAR-2023	REVATHI	1202.60	1227.45	-0.0205	0.0316	0.0315	0.6018
03-MAR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	RGL	86.60	87.20	-0.0069	0.0312	0.0311	0.5942
03-MAR-2023	RHFL	2.90	2.85	0.0174	0.0365	0.0364	0.6954
03-MAR-2023	RHIM	670.85	645.30	0.0388	0.0291	0.0291	0.5560
03-MAR-2023	RICOAUTO	73.25	72.05	0.0165	0.0334	0.0334	0.6381
03-MAR-2023	RIIL	853.90	841.20	0.0150	0.0328	0.0327	0.6247
03-MAR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	RITCO	148.00	140.90	0.0492	0.0284	0.0285	0.5445
03-MAR-2023	RITES	350.60	341.30	0.0269	0.0221	0.0221	0.4222
03-MAR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	RKDL	15.80	15.95	-0.0094	0.0364	0.0363	0.6935
03-MAR-2023	RKEC	58.05	57.80	0.0043	0.0391	0.0390	0.7451
03-MAR-2023	RKFORGE	267.10	257.95	0.0349	0.0271	0.0271	0.5177
03-MAR-2023	RMCL	1.75	1.80	-0.0282	0.0358	0.0358	0.6840
03-MAR-2023	RML	442.80	443.30	-0.0011	0.0308	0.0307	0.5865
03-MAR-2023	RNAVAL	2.40	2.30	0.0426	0.0347	0.0347	0.6629
03-MAR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ROHLTD	234.80	228.35	0.0279	0.0337	0.0337	0.6438
03-MAR-2023	ROLEXRINGS	1888.60	1811.05	0.0419	0.0210	0.0212	0.4050
03-MAR-2023	ROLLT	1.00	0.95	0.0513	0.0361	0.0362	0.6916
03-MAR-2023	ROLTA	2.65	2.55	0.0385	0.0290	0.0291	0.5560
03-MAR-2023	ROML	38.60	40.55	-0.0493	0.0314	0.0315	0.6018
03-MAR-2023	ROML-RE	3.00	3.30	-0.0953	0.0371	0.0376	0.7183
03-MAR-2023	ROSSARI	611.90	611.85	0.0001	0.0178	0.0178	0.3401
03-MAR-2023	ROSSELLIND	257.10	258.95	-0.0072	0.0411	0.0410	0.7833
03-MAR-2023	ROTO	583.00	568.90	0.0245	0.0178	0.0178	0.3401
03-MAR-2023	ROUTE	1319.50	1315.10	0.0033	0.0269	0.0268	0.5120
03-MAR-2023	RPGLIFE	832.40	845.50	-0.0156	0.0279	0.0279	0.5330
03-MAR-2023	RPOWER	10.70	9.80	0.0879	0.0336	0.0341	0.6515
03-MAR-2023	RPPINFRA	41.20	41.20	0.0000	0.0332	0.0331	0.6324
03-MAR-2023	RPPL	158.95	161.00	-0.0128	0.0316	0.0315	0.6018
03-MAR-2023	RPSGVENT	421.15	423.15	-0.0047	0.0254	0.0254	0.4853
03-MAR-2023	RSSOFTWARE	25.60	26.00	-0.0155	0.0334	0.0333	0.6362
03-MAR-2023	RSWM	163.90	163.10	0.0049	0.0274	0.0273	0.5216
03-MAR-2023	RSYSTEMS	252.45	252.05	0.0016	0.0285	0.0284	0.5426
03-MAR-2023	RTNINDIA	38.45	38.65	-0.0052	0.0368	0.0367	0.7012
03-MAR-2023	RTNPOWER	3.45	3.45	0.0000	0.0316	0.0315	0.6018
03-MAR-2023	RUBYMILLS	171.50	170.30	0.0070	0.0341	0.0341	0.6515
03-MAR-2023	RUCHINFRA	9.00	8.90	0.0112	0.0314	0.0314	0.5999
03-MAR-2023	RUCHIRA	107.95	107.30	0.0060	0.0329	0.0329	0.6286
03-MAR-2023	RUPA	235.65	230.95	0.0201	0.0282	0.0282	0.5388
03-MAR-2023	RUSHIL	337.50	336.35	0.0034	0.0329	0.0328	0.6266
03-MAR-2023	RUSTOMJEE	477.75	455.25	0.0482	0.0114	0.0119	0.2273
03-MAR-2023	RVHL	23.55	24.05	-0.0210	0.0294	0.0294	0.5617
03-MAR-2023	RVNL	65.80	65.65	0.0023	0.0309	0.0308	0.5884
03-MAR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SABEVENTS	3.50	3.55	-0.0142	0.0528	0.0527	1.0068
03-MAR-2023	SABTN	1.70	1.60	0.0606	0.0547	0.0547	1.0450
03-MAR-2023	SADBHAV	11.45	11.35	0.0088	0.0380	0.0379	0.7241
03-MAR-2023	SADBHIN	4.00	3.85	0.0382	0.0337	0.0337	0.6438
03-MAR-2023	SAFARI	2079.70	2024.60	0.0269	0.0260	0.0260	0.4967
03-MAR-2023	SAGARDEEP	24.15	24.10	0.0021	0.0302	0.0301	0.5751
03-MAR-2023	SAGCEM	211.95	208.10	0.0183	0.0265	0.0265	0.5063
03-MAR-2023	SAH	77.00	78.35	-0.0174	0.0103	0.0103	0.1968
03-MAR-2023	SAIL	87.80	86.30	0.0172	0.0253	0.0253	0.4834
03-MAR-2023	SAKAR	234.60	227.20	0.0321	0.0358	0.0358	0.6840
03-MAR-2023	SAKHTISUG	20.20	20.15	0.0025	0.0382	0.0381	0.7279
03-MAR-2023	SAKSOFT	144.20	144.95	-0.0052	0.0328	0.0327	0.6247
03-MAR-2023	SAKUMA	12.85	12.70	0.0117	0.0353	0.0352	0.6725
03-MAR-2023	SALASAR	42.90	42.10	0.0188	0.0348	0.0348	0.6649
03-MAR-2023	SALONA	232.60	237.30	-0.0200	0.0370	0.0370	0.7069
03-MAR-2023	SALSTEEL	17.20	16.85	0.0206	0.0351	0.0350	0.6687
03-MAR-2023	SALZERELEC	259.50	257.45	0.0079	0.0339	0.0338	0.6457
03-MAR-2023	SAMBHAAV	2.90	3.10	-0.0667	0.0372	0.0374	0.7145
03-MAR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SANCO	8.00	7.70	0.0382	0.0335	0.0335	0.6400
03-MAR-2023	SANDESH	893.20	873.45	0.0224	0.0287	0.0286	0.5464
03-MAR-2023	SANDHAR	221.05	220.90	0.0007	0.0180	0.0180	0.3439
03-MAR-2023	SANGAMIND	225.15	218.50	0.0300	0.0312	0.0312	0.5961
03-MAR-2023	SANGHIIND	58.80	60.15	-0.0227	0.0352	0.0352	0.6725
03-MAR-2023	SANGHVIMOV	359.00	349.55	0.0267	0.0304	0.0304	0.5808
03-MAR-2023	SANGINITA	19.90	19.65	0.0126	0.0315	0.0314	0.5999
03-MAR-2023	SANOFI	5726.05	5809.20	-0.0144	0.0116	0.0116	0.2216
03-MAR-2023	SANSERA	742.85	736.90	0.0080	0.0168	0.0168	0.3210
03-MAR-2023	SANWARIA	0.55	0.55	0.0000	0.0439	0.0438	0.8368
03-MAR-2023	SAPPHIRE	1247.35	1242.10	0.0042	0.0208	0.0207	0.3955
03-MAR-2023	SARDAEN	1111.75	1110.50	0.0011	0.0294	0.0293	0.5598
03-MAR-2023	SAREGAMA	331.20	332.00	-0.0024	0.0254	0.0254	0.4853
03-MAR-2023	SARLAPOLY	37.50	37.30	0.0053	0.0273	0.0272	0.5197
03-MAR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SARVESHWAR	83.75	81.60	0.0260	0.0181	0.0181	0.3458
03-MAR-2023	SASKEN	861.90	867.95	-0.0070	0.0238	0.0238	0.4547
03-MAR-2023	SASTASUNDR	271.85	270.70	0.0042	0.0311	0.0311	0.5942
03-MAR-2023	SATIA	118.30	117.65	0.0055	0.0286	0.0286	0.5464
03-MAR-2023	SATIN	133.95	133.70	0.0019	0.0315	0.0314	0.5999
03-MAR-2023	SATINDLTD	68.60	66.60	0.0296	0.0196	0.0197	0.3764
03-MAR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SBC	15.80	15.70	0.0063	0.0315	0.0314	0.5999
03-MAR-2023	SBCL	420.75	420.00	0.0018	0.0320	0.0319	0.6094
03-MAR-2023	SBGLP	204.00	203.60	0.0020	0.0046	0.0046	0.0879
03-MAR-2023	SBICARD	750.35	747.30	0.0041	0.0181	0.0181	0.3458
03-MAR-2023	SBIETFCON	72.83	72.12	0.0098	0.0087	0.0087	0.1662
03-MAR-2023	SBIETFIT	310.89	309.88	0.0033	0.0128	0.0128	0.2445
03-MAR-2023	SBIETFPB	210.83	207.47	0.0161	0.0128	0.0128	0.2445
03-MAR-2023	SBIETFQLTY	148.64	148.46	0.0012	0.0090	0.0090	0.1719
03-MAR-2023	SBILIFE	1129.25	1100.15	0.0261	0.0167	0.0168	0.3210
03-MAR-2023	SBIN	561.20	533.75	0.0501	0.0179	0.0182	0.3477
03-MAR-2023	SCAPDVR	11.45	10.65	0.0724	0.0411	0.0414	0.7909
03-MAR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SCHAEFFLER	2991.85	3064.45	-0.0240	0.0209	0.0209	0.3993
03-MAR-2023	SCHAND	183.70	182.55	0.0063	0.0305	0.0304	0.5808
03-MAR-2023	SCHNEIDER	162.30	162.60	-0.0018	0.0311	0.0310	0.5923
03-MAR-2023	SCI	118.45	119.35	-0.0076	0.0269	0.0269	0.5139
03-MAR-2023	SCPL	517.50	520.45	-0.0057	0.0131	0.0131	0.2503
03-MAR-2023	SDBL	119.40	117.35	0.0173	0.0322	0.0321	0.6133
03-MAR-2023	SDL24BEES	111.03	111.24	-0.0019	0.0019	0.0019	0.0363
03-MAR-2023	SDL26BEES	110.47	110.50	-0.0003	0.0034	0.0034	0.0650
03-MAR-2023	SEAMECLTD	589.35	589.05	0.0005	0.0323	0.0322	0.6152
03-MAR-2023	SECURCRED	28.65	29.80	-0.0394	0.0324	0.0324	0.6190
03-MAR-2023	SECURKLOUD	42.05	42.70	-0.0153	0.0394	0.0393	0.7508
03-MAR-2023	SEJALLTD	260.80	268.00	-0.0272	0.0252	0.0253	0.4834
03-MAR-2023	SELAN	275.15	274.20	0.0035	0.0348	0.0347	0.6629
03-MAR-2023	SELMC	220.50	226.25	-0.0257	0.0798	0.0797	1.5227
03-MAR-2023	SEPC	14.20	14.15	0.0035	0.0398	0.0397	0.7585
03-MAR-2023	SEPOWER	15.90	14.45	0.0956	0.0349	0.0355	0.6782
03-MAR-2023	SEQUENT	62.45	62.45	0.0000	0.0300	0.0300	0.5731
03-MAR-2023	SERVOTECH	38.80	37.10	0.0448	0.0338	0.0339	0.6477
03-MAR-2023	SESHAPAPER	261.60	252.70	0.0346	0.0284	0.0284	0.5426
03-MAR-2023	SETCO	8.30	8.50	-0.0238	0.0310	0.0309	0.5903
03-MAR-2023	SETF10GILT	207.49	207.05	0.0021	0.0066	0.0066	0.1261
03-MAR-2023	SETFGOLD	49.24	49.20	0.0008	0.0075	0.0074	0.1414
03-MAR-2023	SETFNIF50	182.09	179.65	0.0135	0.0093	0.0093	0.1777
03-MAR-2023	SETFNIFBK	414.21	406.04	0.0199	0.0124	0.0124	0.2369
03-MAR-2023	SETFNN50	397.99	394.72	0.0083	0.0112	0.0112	0.2140
03-MAR-2023	SETUINFRA	1.10	1.10	0.0000	0.0378	0.0377	0.7203
03-MAR-2023	SEYAIND	26.45	26.95	-0.0187	0.0284	0.0284	0.5426
03-MAR-2023	SFL	1146.90	1139.05	0.0069	0.0188	0.0187	0.3573
03-MAR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SGIL	120.20	120.45	-0.0021	0.0301	0.0301	0.5751
03-MAR-2023	SGL	13.95	13.65	0.0217	0.0324	0.0324	0.6190
03-MAR-2023	SHAHALLOYS	52.45	50.70	0.0339	0.0377	0.0377	0.7203
03-MAR-2023	SHAILY	1133.35	1098.60	0.0311	0.0222	0.0223	0.4260
03-MAR-2023	SHAKTIPUMP	415.90	414.35	0.0037	0.0283	0.0282	0.5388
03-MAR-2023	SHALBY	130.05	127.05	0.0233	0.0256	0.0255	0.4872
03-MAR-2023	SHALPAINTS	149.05	145.85	0.0217	0.0267	0.0266	0.5082
03-MAR-2023	SHANKARA	693.25	700.20	-0.0100	0.0274	0.0274	0.5235
03-MAR-2023	SHANTI	16.35	15.95	0.0248	0.0273	0.0272	0.5197
03-MAR-2023	SHANTIGEAR	347.75	354.30	-0.0187	0.0300	0.0299	0.5712
03-MAR-2023	SHARDACROP	480.20	475.55	0.0097	0.0322	0.0321	0.6133
03-MAR-2023	SHARDAMOTR	599.35	589.50	0.0166	0.0273	0.0272	0.5197
03-MAR-2023	SHAREINDIA	1051.80	1046.60	0.0050	0.0242	0.0242	0.4623
03-MAR-2023	SHARIABEES	399.33	396.81	0.0063	0.0114	0.0113	0.2159
03-MAR-2023	SHEMAROO	117.85	116.35	0.0128	0.0363	0.0362	0.6916
03-MAR-2023	SHILPAMED	255.35	255.70	-0.0014	0.0289	0.0288	0.5502
03-MAR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SHIVALIK	679.20	669.05	0.0151	0.0216	0.0216	0.4127
03-MAR-2023	SHIVAMAUTO	24.70	24.30	0.0163	0.0309	0.0309	0.5903
03-MAR-2023	SHIVAMILLS	82.45	81.10	0.0165	0.0349	0.0348	0.6649
03-MAR-2023	SHIVATEX	114.10	114.10	0.0000	0.0356	0.0355	0.6782
03-MAR-2023	SHK	111.40	110.20	0.0108	0.0234	0.0233	0.4451
03-MAR-2023	SHOPERSTOP	640.50	640.85	-0.0005	0.0249	0.0249	0.4757
03-MAR-2023	SHRADHA	47.80	48.85	-0.0217	0.0391	0.0391	0.7470
03-MAR-2023	SHRADHAIND	48.00	48.00	0.0000	0.0046	0.0046	0.0879
03-MAR-2023	SHREDIGCEM	66.10	65.60	0.0076	0.0232	0.0231	0.4413
03-MAR-2023	SHREECEM	25655.55	26577.35	-0.0353	0.0185	0.0186	0.3554
03-MAR-2023	SHREEPUSHK	168.35	167.90	0.0027	0.0300	0.0299	0.5712
03-MAR-2023	SHREERAMA	9.95	9.90	0.0050	0.0335	0.0334	0.6381
03-MAR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SHREMINVIT	105.00	105.00	0.0000	0.0023	0.0022	0.0420
03-MAR-2023	SHRENIK	1.15	1.15	0.0000	0.0373	0.0372	0.7107
03-MAR-2023	SHREYANIND	159.95	154.40	0.0353	0.0321	0.0321	0.6133
03-MAR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SHREYAS	249.75	250.35	-0.0024	0.0329	0.0328	0.6266
03-MAR-2023	SHRIPISTON	1136.25	1117.90	0.0163	0.0251	0.0251	0.4795
03-MAR-2023	SHRIRAMFIN	1216.85	1209.65	0.0059	0.0235	0.0235	0.4490
03-MAR-2023	SHRIRAMPPS	65.45	64.85	0.0092	0.0215	0.0215	0.4108
03-MAR-2023	SHYAMCENT	17.65	17.45	0.0114	0.0327	0.0326	0.6228
03-MAR-2023	SHYAMMETL	276.50	273.50	0.0109	0.0182	0.0182	0.3477
03-MAR-2023	SHYAMTEL	9.00	8.90	0.0112	0.0802	0.0800	1.5284
03-MAR-2023	SIEMENS	3163.55	3132.10	0.0100	0.0169	0.0169	0.3229
03-MAR-2023	SIGACHI	252.15	253.90	-0.0069	0.0234	0.0233	0.4451
03-MAR-2023	SIGIND	37.95	37.05	0.0240	0.0331	0.0331	0.6324
03-MAR-2023	SIKKO	76.15	78.50	-0.0304	0.0377	0.0377	0.7203
03-MAR-2023	SIL	30.10	29.00	0.0372	0.0321	0.0321	0.6133
03-MAR-2023	SILGO	19.80	20.45	-0.0323	0.0316	0.0316	0.6037
03-MAR-2023	SILINV	301.80	288.70	0.0444	0.0288	0.0289	0.5521
03-MAR-2023	SILLYMONKS	19.70	18.85	0.0441	0.0381	0.0382	0.7298
03-MAR-2023	SILVER	65.76	65.44	0.0049	0.0117	0.0117	0.2235
03-MAR-2023	SILVERBEES	63.54	63.21	0.0052	0.0119	0.0119	0.2273
03-MAR-2023	SILVERTUC	344.25	337.50	0.0198	0.0172	0.0173	0.3305
03-MAR-2023	SIMBHALS	20.80	20.65	0.0072	0.0376	0.0375	0.7164
03-MAR-2023	SIMPLEXINF	43.25	42.20	0.0246	0.0396	0.0395	0.7546
03-MAR-2023	SINTERCOM	99.15	95.45	0.0380	0.0211	0.0212	0.4050
03-MAR-2023	SIRCA	613.70	610.05	0.0060	0.0106	0.0105	0.2006
03-MAR-2023	SIS	361.75	354.80	0.0194	0.0172	0.0172	0.3286
03-MAR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
03-MAR-2023	SITINET	1.10	1.00	0.0953	0.0444	0.0448	0.8559
03-MAR-2023	SIYSIL	477.15	465.15	0.0255	0.0297	0.0297	0.5674
03-MAR-2023	SJS	420.75	426.25	-0.0130	0.0214	0.0214	0.4088
03-MAR-2023	SJVN	32.50	31.90	0.0186	0.0192	0.0192	0.3668
03-MAR-2023	SKFINDIA	4470.00	4457.20	0.0029	0.0180	0.0180	0.3439
03-MAR-2023	SKIPPER	105.95	99.05	0.0673	0.0369	0.0371	0.7088
03-MAR-2023	SKMEGGPROD	152.35	145.10	0.0488	0.0337	0.0338	0.6457
03-MAR-2023	SKYGOLD	312.20	322.00	-0.0309	0.0248	0.0248	0.4738
03-MAR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SMARTLINK	148.25	140.45	0.0540	0.0325	0.0327	0.6247
03-MAR-2023	SMCGLOBAL	75.80	75.80	0.0000	0.0163	0.0163	0.3114
03-MAR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SMLISUZU	710.60	715.60	-0.0070	0.0303	0.0302	0.5770
03-MAR-2023	SMLT	180.80	172.85	0.0450	0.0313	0.0314	0.5999
03-MAR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SMSLIFE	541.55	543.30	-0.0032	0.0253	0.0252	0.4814
03-MAR-2023	SMSPHARMA	69.40	69.25	0.0022	0.0264	0.0263	0.5025
03-MAR-2023	SNOWMAN	34.10	33.60	0.0148	0.0274	0.0274	0.5235
03-MAR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SOBHA	567.15	562.50	0.0082	0.0266	0.0265	0.5063
03-MAR-2023	SOFTTECH	165.00	165.55	-0.0033	0.0278	0.0278	0.5311
03-MAR-2023	SOLARA	362.55	365.30	-0.0076	0.0309	0.0308	0.5884
03-MAR-2023	SOLARINDS	3801.95	3861.90	-0.0156	0.0216	0.0216	0.4127
03-MAR-2023	SOMANYCERA	540.35	538.70	0.0031	0.0218	0.0217	0.4146
03-MAR-2023	SOMATEX	25.45	25.75	-0.0117	0.0373	0.0372	0.7107
03-MAR-2023	SOMICONVEY	36.95	35.85	0.0302	0.0343	0.0343	0.6553
03-MAR-2023	SONACOMS	455.80	453.20	0.0057	0.0232	0.0232	0.4432
03-MAR-2023	SONAMCLOCK	45.45	45.45	0.0000	0.0261	0.0260	0.4967
03-MAR-2023	SONATSOFTW	794.20	801.70	-0.0094	0.0229	0.0228	0.4356
03-MAR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
03-MAR-2023	SOTL	252.65	250.70	0.0077	0.0244	0.0244	0.4662
03-MAR-2023	SOUTHBANK	17.00	16.70	0.0178	0.0294	0.0293	0.5598
03-MAR-2023	SOUTHWEST	107.15	107.05	0.0009	0.0287	0.0286	0.5464
03-MAR-2023	SPAL	332.75	321.85	0.0333	0.0293	0.0293	0.5598
03-MAR-2023	SPANDANA	579.15	561.60	0.0308	0.0315	0.0315	0.6018
03-MAR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SPARC	193.25	189.85	0.0178	0.0302	0.0302	0.5770
03-MAR-2023	SPCENET	22.95	22.60	0.0154	0.0321	0.0320	0.6114
03-MAR-2023	SPECIALITY	217.90	207.10	0.0508	0.0357	0.0357	0.6820
03-MAR-2023	SPENCERS	61.05	61.10	-0.0008	0.0275	0.0275	0.5254
03-MAR-2023	SPENTEX	1.00	1.00	0.0000	0.0466	0.0464	0.8865
03-MAR-2023	SPIC	61.25	59.40	0.0307	0.0380	0.0379	0.7241
03-MAR-2023	SPICEJET	36.55	36.90	-0.0095	0.0283	0.0282	0.5388
03-MAR-2023	SPLIL	60.15	58.50	0.0278	0.0417	0.0417	0.7967
03-MAR-2023	SPLPETRO	377.00	373.15	0.0103	0.0162	0.0162	0.3095
03-MAR-2023	SPMLINFRA	25.95	25.15	0.0313	0.0375	0.0375	0.7164
03-MAR-2023	SPORTKING	663.90	669.30	-0.0081	0.0227	0.0226	0.4318
03-MAR-2023	SPTL	2.20	2.10	0.0465	0.0393	0.0394	0.7527
03-MAR-2023	SREEL	177.05	173.80	0.0185	0.0261	0.0260	0.4967
03-MAR-2023	SRF	2271.95	2246.95	0.0111	0.0201	0.0201	0.3840
03-MAR-2023	SRHHYPOLTD	422.35	414.85	0.0179	0.0355	0.0354	0.6763
03-MAR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SRPL	55.75	54.20	0.0282	0.0346	0.0346	0.6610
03-MAR-2023	SSWL	151.35	150.35	0.0066	0.0242	0.0241	0.4604
03-MAR-2023	STAR	293.50	293.60	-0.0003	0.0259	0.0258	0.4929
03-MAR-2023	STARCEMENT	113.75	113.40	0.0031	0.0205	0.0205	0.3917
03-MAR-2023	STARHEALTH	563.50	563.80	-0.0005	0.0211	0.0211	0.4031
03-MAR-2023	STARPAPER	166.35	165.40	0.0057	0.0249	0.0248	0.4738
03-MAR-2023	STARTECK	131.00	139.20	-0.0607	0.0240	0.0244	0.4662
03-MAR-2023	STCINDIA	72.95	71.50	0.0201	0.0329	0.0329	0.6286
03-MAR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	STEELCAS	490.50	488.05	0.0050	0.0257	0.0257	0.4910
03-MAR-2023	STEELCITY	63.50	61.50	0.0320	0.0256	0.0257	0.4910
03-MAR-2023	STEELXIND	16.25	15.85	0.0249	0.0317	0.0317	0.6056
03-MAR-2023	STEL	162.55	158.35	0.0262	0.0314	0.0314	0.5999
03-MAR-2023	STERTOOLS	358.20	335.30	0.0661	0.0347	0.0350	0.6687
03-MAR-2023	STLTECH	161.40	159.85	0.0096	0.0271	0.0270	0.5158
03-MAR-2023	STOVEKRAFT	422.05	416.10	0.0142	0.0253	0.0252	0.4814
03-MAR-2023	STYLAMIND	1104.60	1101.60	0.0027	0.0245	0.0244	0.4662
03-MAR-2023	STYRENIX	791.50	771.65	0.0254	0.0242	0.0242	0.4623
03-MAR-2023	SUBEXLTD	29.55	28.85	0.0240	0.0342	0.0341	0.6515
03-MAR-2023	SUBROS	297.70	280.05	0.0611	0.0219	0.0223	0.4260
03-MAR-2023	SUDARSCHEM	379.70	377.30	0.0063	0.0216	0.0216	0.4127
03-MAR-2023	SUKHJITS	371.75	384.15	-0.0328	0.0118	0.0120	0.2293
03-MAR-2023	SULA	361.25	353.55	0.0215	0.0162	0.0162	0.3095
03-MAR-2023	SUMEETINDS	3.00	3.10	-0.0328	0.0388	0.0387	0.7394
03-MAR-2023	SUMICHEM	449.85	447.90	0.0043	0.0208	0.0208	0.3974
03-MAR-2023	SUMIT	34.50	35.55	-0.0300	0.0371	0.0371	0.7088
03-MAR-2023	SUMMITSEC	585.25	604.35	-0.0321	0.0238	0.0238	0.4547
03-MAR-2023	SUNCLAYLTD	4631.35	4687.05	-0.0120	0.0186	0.0186	0.3554
03-MAR-2023	SUNDARAM	2.40	2.45	-0.0206	0.0339	0.0338	0.6457
03-MAR-2023	SUNDARMFIN	2322.35	2329.05	-0.0029	0.0169	0.0169	0.3229
03-MAR-2023	SUNDARMHLD	83.40	81.80	0.0194	0.0214	0.0214	0.4088
03-MAR-2023	SUNDRMBRAK	302.50	298.95	0.0118	0.0208	0.0207	0.3955
03-MAR-2023	SUNDRMFAST	997.95	988.50	0.0095	0.0180	0.0180	0.3439
03-MAR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SUNFLAG	137.35	135.25	0.0154	0.0353	0.0353	0.6744
03-MAR-2023	SUNPHARMA	966.90	965.30	0.0017	0.0141	0.0140	0.2675
03-MAR-2023	SUNTECK	309.60	307.50	0.0068	0.0245	0.0244	0.4662
03-MAR-2023	SUNTV	439.50	442.00	-0.0057	0.0196	0.0196	0.3745
03-MAR-2023	SUPERHOUSE	260.80	250.55	0.0401	0.0353	0.0353	0.6744
03-MAR-2023	SUPERSPIN	7.80	8.00	-0.0253	0.0343	0.0343	0.6553
03-MAR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SUPRAJIT	380.85	371.90	0.0238	0.0217	0.0217	0.4146
03-MAR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	SUPREMEENG	1.00	1.00	0.0000	0.0314	0.0313	0.5980
03-MAR-2023	SUPREMEIND	2701.65	2702.10	-0.0002	0.0194	0.0194	0.3706
03-MAR-2023	SUPREMEINF	21.90	21.20	0.0325	0.0376	0.0376	0.7183
03-MAR-2023	SUPRIYA	203.55	201.50	0.0101	0.0246	0.0245	0.4681
03-MAR-2023	SURANASOL	18.85	19.00	-0.0079	0.0345	0.0344	0.6572
03-MAR-2023	SURANAT&P	9.55	9.40	0.0158	0.0348	0.0348	0.6649
03-MAR-2023	SURYALAXMI	55.15	54.85	0.0055	0.0318	0.0317	0.6056
03-MAR-2023	SURYAROSNI	687.35	696.60	-0.0134	0.0307	0.0307	0.5865
03-MAR-2023	SURYODAY	99.90	98.80	0.0111	0.0288	0.0287	0.5483
03-MAR-2023	SUTLEJTEX	48.15	48.05	0.0021	0.0286	0.0285	0.5445
03-MAR-2023	SUULD	21.30	22.30	-0.0459	0.0347	0.0347	0.6629
03-MAR-2023	SUVEN	56.55	55.25	0.0233	0.0284	0.0284	0.5426
03-MAR-2023	SUVENPHAR	475.45	478.40	-0.0062	0.0199	0.0199	0.3802
03-MAR-2023	SUVIDHAA	3.95	3.95	0.0000	0.0315	0.0314	0.5999
03-MAR-2023	SUZLON	8.50	8.25	0.0299	0.0391	0.0391	0.7470
03-MAR-2023	SVPGLOB	14.95	14.15	0.0550	0.0405	0.0406	0.7757
03-MAR-2023	SWANENERGY	261.30	251.90	0.0366	0.0325	0.0325	0.6209
03-MAR-2023	SWARAJENG	1570.00	1567.10	0.0018	0.0166	0.0165	0.3152
03-MAR-2023	SWELECTES	287.45	290.05	-0.0090	0.0322	0.0321	0.6133
03-MAR-2023	SWSOLAR	301.30	295.20	0.0205	0.0248	0.0247	0.4719
03-MAR-2023	SYMPHONY	1153.10	1172.80	-0.0169	0.0181	0.0180	0.3439
03-MAR-2023	SYNCOMF	6.55	6.70	-0.0226	0.0166	0.0166	0.3171
03-MAR-2023	SYNGENE	574.90	576.55	-0.0029	0.0173	0.0173	0.3305
03-MAR-2023	SYRMA	269.65	266.45	0.0119	0.0156	0.0155	0.2961
03-MAR-2023	TAINWALCHM	105.25	102.10	0.0304	0.0399	0.0398	0.7604
03-MAR-2023	TAJGVK	189.10	189.30	-0.0011	0.0252	0.0251	0.4795
03-MAR-2023	TAKE	18.25	18.00	0.0138	0.0287	0.0286	0.5464
03-MAR-2023	TALBROAUTO	432.35	425.30	0.0164	0.0307	0.0306	0.5846
03-MAR-2023	TANLA	648.90	649.65	-0.0012	0.0333	0.0332	0.6343
03-MAR-2023	TANTIACONS	10.75	10.90	-0.0139	0.0482	0.0481	0.9189
03-MAR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	TARAPUR	3.60	3.80	-0.0541	0.0419	0.0420	0.8024
03-MAR-2023	TARC	37.15	36.95	0.0054	0.0267	0.0267	0.5101
03-MAR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	TARMAT	70.35	71.70	-0.0190	0.0376	0.0375	0.7164
03-MAR-2023	TARSONS	605.20	595.50	0.0162	0.0216	0.0216	0.4127
03-MAR-2023	TASTYBITE	9001.65	9098.55	-0.0107	0.0214	0.0214	0.4088
03-MAR-2023	TATACHEM	1007.95	989.10	0.0189	0.0213	0.0213	0.4069
03-MAR-2023	TATACOFFEE	207.05	207.00	0.0002	0.0180	0.0180	0.3439
03-MAR-2023	TATACOMM	1198.40	1201.35	-0.0025	0.0212	0.0211	0.4031
03-MAR-2023	TATACONSUM	709.85	707.35	0.0035	0.0154	0.0154	0.2942
03-MAR-2023	TATAELXSI	6176.75	6150.60	0.0042	0.0242	0.0241	0.4604
03-MAR-2023	TATAINVEST	2030.55	2014.35	0.0080	0.0233	0.0232	0.4432
03-MAR-2023	TATAMETALI	749.85	735.95	0.0187	0.0214	0.0214	0.4088
03-MAR-2023	TATAMOTORS	428.00	420.45	0.0178	0.0234	0.0233	0.4451
03-MAR-2023	TATAMTRDVR	219.50	217.40	0.0096	0.0271	0.0271	0.5177
03-MAR-2023	TATAPOWER	207.75	205.60	0.0104	0.0220	0.0219	0.4184
03-MAR-2023	TATASTEEL	107.00	104.65	0.0222	0.0231	0.0231	0.4413
03-MAR-2023	TATASTLLP	635.70	623.20	0.0199	0.0236	0.0236	0.4509
03-MAR-2023	TATVA	1883.30	1893.10	-0.0052	0.0184	0.0183	0.3496
03-MAR-2023	TBZ	67.65	67.15	0.0074	0.0249	0.0248	0.4738
03-MAR-2023	TCI	633.45	635.95	-0.0039	0.0265	0.0265	0.5063
03-MAR-2023	TCIEXP	1556.95	1579.05	-0.0141	0.0236	0.0235	0.4490
03-MAR-2023	TCNSBRANDS	457.75	460.55	-0.0061	0.0275	0.0274	0.5235
03-MAR-2023	TCPLPACK	1303.55	1280.05	0.0182	0.0352	0.0351	0.6706
03-MAR-2023	TCS	3342.15	3321.45	0.0062	0.0139	0.0139	0.2656
03-MAR-2023	TDPOWERSYS	154.50	143.00	0.0773	0.0314	0.0318	0.6075
03-MAR-2023	TEAMLEASE	2566.20	2557.00	0.0036	0.0221	0.0221	0.4222
03-MAR-2023	TECH	30.26	30.35	-0.0030	0.0120	0.0119	0.2273
03-MAR-2023	TECHIN	8.65	8.80	-0.0172	0.0389	0.0388	0.7413
03-MAR-2023	TECHM	1085.15	1109.80	-0.0225	0.0185	0.0186	0.3554
03-MAR-2023	TECHNOE	338.25	317.15	0.0644	0.0233	0.0237	0.4528
03-MAR-2023	TEGA	683.75	666.40	0.0257	0.0181	0.0182	0.3477
03-MAR-2023	TEJASNET	575.95	564.55	0.0200	0.0315	0.0315	0.6018
03-MAR-2023	TEMBO	165.85	173.25	-0.0437	0.0309	0.0310	0.5923
03-MAR-2023	TERASOFT	38.70	38.50	0.0052	0.0364	0.0363	0.6935
03-MAR-2023	TEXINFRA	52.00	51.55	0.0087	0.0234	0.0234	0.4471
03-MAR-2023	TEXMOPIPES	49.85	49.35	0.0101	0.0305	0.0305	0.5827
03-MAR-2023	TEXRAIL	44.65	44.95	-0.0067	0.0334	0.0333	0.6362
03-MAR-2023	TFCILTD	72.10	71.00	0.0154	0.0302	0.0301	0.5751
03-MAR-2023	TFL	9.55	9.40	0.0158	0.0372	0.0371	0.7088
03-MAR-2023	TGBHOTELS	8.05	8.15	-0.0123	0.0345	0.0345	0.6591
03-MAR-2023	THANGAMAYL	1008.75	1003.65	0.0051	0.0231	0.0231	0.4413
03-MAR-2023	THEINVEST	77.45	77.65	-0.0026	0.0280	0.0279	0.5330
03-MAR-2023	THEMISMED	1234.30	1207.15	0.0222	0.0304	0.0303	0.5789
03-MAR-2023	THERMAX	2216.50	2226.75	-0.0046	0.0216	0.0215	0.4108
03-MAR-2023	THOMASCOOK	61.50	62.70	-0.0193	0.0273	0.0272	0.5197
03-MAR-2023	THOMASCOTT	42.30	43.70	-0.0326	0.0462	0.0462	0.8826
03-MAR-2023	THYROCARE	451.35	449.45	0.0042	0.0235	0.0235	0.4490
03-MAR-2023	TI	113.25	113.75	-0.0044	0.0288	0.0287	0.5483
03-MAR-2023	TIDEWATER	927.95	929.50	-0.0017	0.0196	0.0195	0.3725
03-MAR-2023	TIIL	1100.95	1099.70	0.0011	0.0332	0.0331	0.6324
03-MAR-2023	TIINDIA	2707.45	2811.85	-0.0378	0.0252	0.0253	0.4834
03-MAR-2023	TIJARIA	6.25	6.05	0.0325	0.0318	0.0318	0.6075
03-MAR-2023	TIL	150.60	147.75	0.0191	0.0356	0.0356	0.6801
03-MAR-2023	TIMESGTY	48.20	46.35	0.0391	0.0388	0.0388	0.7413
03-MAR-2023	TIMETECHNO	82.50	82.00	0.0061	0.0291	0.0290	0.5540
03-MAR-2023	TIMKEN	2869.15	2883.00	-0.0048	0.0255	0.0254	0.4853
03-MAR-2023	TINPLATE	312.45	306.45	0.0194	0.0252	0.0252	0.4814
03-MAR-2023	TIPSFILMS	393.00	384.55	0.0217	0.0305	0.0305	0.5827
03-MAR-2023	TIPSINDLTD	1496.80	1457.65	0.0265	0.0273	0.0273	0.5216
03-MAR-2023	TIRUMALCHM	188.90	182.65	0.0336	0.0299	0.0299	0.5712
03-MAR-2023	TIRUPATIFL	11.50	11.75	-0.0215	0.0370	0.0369	0.7050
03-MAR-2023	TITAN	2396.10	2358.95	0.0156	0.0170	0.0170	0.3248
03-MAR-2023	TMB	451.75	450.75	0.0022	0.0088	0.0087	0.1662
03-MAR-2023	TNIDETF	55.56	54.91	0.0118	0.0106	0.0106	0.2025
03-MAR-2023	TNPETRO	79.65	80.30	-0.0081	0.0250	0.0249	0.4757
03-MAR-2023	TNPL	213.55	205.50	0.0384	0.0263	0.0264	0.5044
03-MAR-2023	TNTELE	7.05	6.85	0.0288	0.0382	0.0382	0.7298
03-MAR-2023	TOKYOPLAST	93.15	93.20	-0.0005	0.0292	0.0291	0.5560
03-MAR-2023	TORNTPHARM	1493.25	1500.20	-0.0046	0.0152	0.0152	0.2904
03-MAR-2023	TORNTPOWER	510.75	515.60	-0.0095	0.0201	0.0200	0.3821
03-MAR-2023	TOTAL	138.05	134.30	0.0275	0.0365	0.0365	0.6973
03-MAR-2023	TOUCHWOOD	179.75	182.10	-0.0130	0.0341	0.0341	0.6515
03-MAR-2023	TPLPLASTEH	31.55	30.95	0.0192	0.0400	0.0399	0.7623
03-MAR-2023	TRACXN	76.00	74.90	0.0146	0.0233	0.0232	0.4432
03-MAR-2023	TREEHOUSE	15.35	14.75	0.0399	0.0386	0.0386	0.7375
03-MAR-2023	TREJHARA	60.50	59.70	0.0133	0.0345	0.0345	0.6591
03-MAR-2023	TRENT	1304.90	1284.95	0.0154	0.0210	0.0210	0.4012
03-MAR-2023	TRF	160.15	157.25	0.0183	0.0325	0.0325	0.6209
03-MAR-2023	TRIDENT	30.30	30.95	-0.0212	0.0259	0.0259	0.4948
03-MAR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	TRIGYN	102.80	101.65	0.0112	0.0324	0.0324	0.6190
03-MAR-2023	TRIL	60.35	60.40	-0.0008	0.0400	0.0399	0.7623
03-MAR-2023	TRITURBINE	322.95	321.70	0.0039	0.0300	0.0299	0.5712
03-MAR-2023	TRIVENI	285.40	279.10	0.0223	0.0318	0.0317	0.6056
03-MAR-2023	TRU	59.90	60.50	-0.0100	0.0334	0.0333	0.6362
03-MAR-2023	TTKHLTCARE	893.10	901.85	-0.0097	0.0260	0.0259	0.4948
03-MAR-2023	TTKPRESTIG	782.00	772.80	0.0118	0.0199	0.0199	0.3802
03-MAR-2023	TTL	73.45	74.85	-0.0189	0.0305	0.0305	0.5827
03-MAR-2023	TTML	64.85	61.75	0.0490	0.0379	0.0379	0.7241
03-MAR-2023	TV18BRDCST	32.00	32.05	-0.0016	0.0323	0.0322	0.6152
03-MAR-2023	TVSELECT	325.60	324.40	0.0037	0.0372	0.0372	0.7107
03-MAR-2023	TVSMOTOR	1070.45	1066.85	0.0034	0.0195	0.0195	0.3725
03-MAR-2023	TVSSRICHAK	2814.85	2793.25	0.0077	0.0266	0.0265	0.5063
03-MAR-2023	TVTODAY	209.75	210.90	-0.0055	0.0258	0.0257	0.4910
03-MAR-2023	TVVISION	2.55	2.65	-0.0385	0.0604	0.0603	1.1520
03-MAR-2023	TWL	218.70	220.55	-0.0084	0.0303	0.0302	0.5770
03-MAR-2023	UBL	1464.85	1457.70	0.0049	0.0154	0.0153	0.2923
03-MAR-2023	UCALFUEL	116.65	116.20	0.0039	0.0249	0.0248	0.4738
03-MAR-2023	UCOBANK	28.05	25.95	0.0778	0.0307	0.0311	0.5942
03-MAR-2023	UDAICEMENT	29.50	29.25	0.0085	0.0194	0.0194	0.3706
03-MAR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	UFLEX	393.50	399.15	-0.0143	0.0271	0.0271	0.5177
03-MAR-2023	UFO	78.65	77.20	0.0186	0.0248	0.0248	0.4738
03-MAR-2023	UGARSUGAR	92.45	91.05	0.0153	0.0362	0.0362	0.6916
03-MAR-2023	UGROCAP	154.85	151.75	0.0202	0.0228	0.0228	0.4356
03-MAR-2023	UJAAS	2.30	2.30	0.0000	0.0304	0.0303	0.5789
03-MAR-2023	UJJIVAN	279.55	273.35	0.0224	0.0299	0.0299	0.5712
03-MAR-2023	UJJIVANSFB	27.30	26.35	0.0354	0.0271	0.0272	0.5197
03-MAR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ULTRACEMCO	7215.90	7289.20	-0.0101	0.0159	0.0159	0.3038
03-MAR-2023	UMAEXPORTS	43.25	43.25	0.0000	0.0242	0.0242	0.4623
03-MAR-2023	UMANGDAIRY	57.75	57.75	0.0000	0.0287	0.0287	0.5483
03-MAR-2023	UMESLTD	3.45	3.35	0.0294	0.0493	0.0492	0.9400
03-MAR-2023	UNICHEMLAB	298.95	295.70	0.0109	0.0325	0.0324	0.6190
03-MAR-2023	UNIDT	218.70	216.30	0.0110	0.0305	0.0304	0.5808
03-MAR-2023	UNIENTER	159.75	157.10	0.0167	0.0284	0.0284	0.5426
03-MAR-2023	UNIINFO	20.40	17.70	0.1420	0.0347	0.0361	0.6897
03-MAR-2023	UNIONBANK	72.40	66.85	0.0798	0.0297	0.0302	0.5770
03-MAR-2023	UNIPARTS	559.10	550.90	0.0148	0.0090	0.0090	0.1719
03-MAR-2023	UNITECH	1.55	1.60	-0.0317	0.0319	0.0319	0.6094
03-MAR-2023	UNITEDPOLY	90.50	93.65	-0.0342	0.0386	0.0386	0.7375
03-MAR-2023	UNITEDTEA	273.00	270.30	0.0099	0.0231	0.0230	0.4394
03-MAR-2023	UNIVASTU	89.30	88.10	0.0135	0.0394	0.0393	0.7508
03-MAR-2023	UNIVCABLES	348.00	341.85	0.0178	0.0342	0.0341	0.6515
03-MAR-2023	UNIVPHOTO	405.55	395.20	0.0259	0.0371	0.0370	0.7069
03-MAR-2023	UNOMINDA	501.95	501.00	0.0019	0.0219	0.0219	0.4184
03-MAR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	UPL	710.00	705.90	0.0058	0.0195	0.0194	0.3706
03-MAR-2023	URJA	8.25	8.40	-0.0180	0.0315	0.0315	0.6018
03-MAR-2023	USHAMART	181.20	175.70	0.0308	0.0338	0.0338	0.6457
03-MAR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	UTIAMC	656.65	671.55	-0.0224	0.0233	0.0233	0.4451
03-MAR-2023	UTIBANKETF	41.50	40.82	0.0165	0.0123	0.0123	0.2350
03-MAR-2023	UTINEXT50	40.24	39.69	0.0138	0.0179	0.0178	0.3401
03-MAR-2023	UTINIFTETF	1874.40	1849.46	0.0134	0.0113	0.0113	0.2159
03-MAR-2023	UTISENSETF	633.80	628.07	0.0091	0.0103	0.0103	0.1968
03-MAR-2023	UTISXN50	48.70	48.03	0.0139	0.0166	0.0165	0.3152
03-MAR-2023	UTTAMSUGAR	233.60	234.20	-0.0026	0.0360	0.0359	0.6859
03-MAR-2023	V2RETAIL	87.75	90.30	-0.0286	0.0315	0.0315	0.6018
03-MAR-2023	VADILALIND	2385.95	2500.80	-0.0470	0.0296	0.0297	0.5674
03-MAR-2023	VAIBHAVGBL	326.85	328.90	-0.0063	0.0255	0.0254	0.4853
03-MAR-2023	VAISHALI	171.05	173.70	-0.0154	0.0367	0.0366	0.6992
03-MAR-2023	VAKRANGEE	23.00	23.00	0.0000	0.0330	0.0329	0.6286
03-MAR-2023	VALIANTORG	411.20	401.80	0.0231	0.0285	0.0285	0.5445
03-MAR-2023	VARDHACRLC	49.40	49.30	0.0020	0.0260	0.0259	0.4948
03-MAR-2023	VARDMNPOLY	20.15	19.95	0.0100	0.0314	0.0313	0.5980
03-MAR-2023	VARROC	251.45	248.30	0.0126	0.0271	0.0271	0.5177
03-MAR-2023	VASCONEQ	30.80	30.00	0.0263	0.0349	0.0349	0.6668
03-MAR-2023	VASWANI	24.65	24.20	0.0184	0.0417	0.0416	0.7948
03-MAR-2023	VBL	1358.50	1342.25	0.0120	0.0254	0.0254	0.4853
03-MAR-2023	VCL	2.65	2.65	0.0000	0.0426	0.0425	0.8120
03-MAR-2023	VEDL	289.25	274.90	0.0509	0.0267	0.0268	0.5120
03-MAR-2023	VENKEYS	1638.00	1643.25	-0.0032	0.0241	0.0240	0.4585
03-MAR-2023	VENUSPIPES	730.70	724.85	0.0080	0.0144	0.0144	0.2751
03-MAR-2023	VENUSREM	167.25	168.70	-0.0086	0.0325	0.0325	0.6209
03-MAR-2023	VERANDA	185.00	185.30	-0.0016	0.0285	0.0284	0.5426
03-MAR-2023	VERTOZ	228.40	234.15	-0.0249	0.0359	0.0358	0.6840
03-MAR-2023	VESUVIUS	1619.20	1610.45	0.0054	0.0238	0.0238	0.4547
03-MAR-2023	VETO	87.25	88.60	-0.0154	0.0298	0.0297	0.5674
03-MAR-2023	VGUARD	248.05	246.10	0.0079	0.0174	0.0174	0.3324
03-MAR-2023	VHL	2661.05	2666.80	-0.0022	0.0258	0.0257	0.4910
03-MAR-2023	VIDHIING	343.55	345.30	-0.0051	0.0251	0.0251	0.4795
03-MAR-2023	VIJAYA	402.35	398.55	0.0095	0.0248	0.0247	0.4719
03-MAR-2023	VIJIFIN	2.55	2.60	-0.0194	0.0426	0.0425	0.8120
03-MAR-2023	VIKASECO	2.95	3.00	-0.0168	0.0355	0.0355	0.6782
03-MAR-2023	VIKASLIFE	3.95	4.00	-0.0126	0.0321	0.0321	0.6133
03-MAR-2023	VIKASPROP	0.60	0.55	0.0870	0.0424	0.0428	0.8177
03-MAR-2023	VIKASWSP	1.20	1.20	0.0000	0.0309	0.0308	0.5884
03-MAR-2023	VIMTALABS	308.75	304.60	0.0135	0.0300	0.0299	0.5712
03-MAR-2023	VINATIORGA	1859.50	1859.45	0.0000	0.0187	0.0186	0.3554
03-MAR-2023	VINDHYATEL	1550.75	1565.65	-0.0096	0.0252	0.0252	0.4814
03-MAR-2023	VINEETLAB	49.90	51.75	-0.0364	0.0330	0.0331	0.6324
03-MAR-2023	VINNY	14.10	14.80	-0.0485	0.0222	0.0224	0.4280
03-MAR-2023	VINYLINDIA	355.35	351.95	0.0096	0.0363	0.0362	0.6916
03-MAR-2023	VIPCLOTHNG	42.05	41.25	0.0192	0.0300	0.0299	0.5712
03-MAR-2023	VIPIND	615.30	626.90	-0.0187	0.0224	0.0223	0.4260
03-MAR-2023	VIPULLTD	12.90	13.00	-0.0077	0.0308	0.0307	0.5865
03-MAR-2023	VIRESCENT	95.00	95.00	0.0000	0.0021	0.0021	0.0401
03-MAR-2023	VISAKAIND	384.00	383.55	0.0012	0.0233	0.0233	0.4451
03-MAR-2023	VISASTEEL	11.70	11.30	0.0348	0.0325	0.0325	0.6209
03-MAR-2023	VISESHINFO	0.50	0.50	0.0000	0.0692	0.0691	1.3202
03-MAR-2023	VISHAL	19.25	19.30	-0.0026	0.0278	0.0277	0.5292
03-MAR-2023	VISHNU	251.75	256.65	-0.0193	0.0285	0.0285	0.5445
03-MAR-2023	VISHWARAJ	15.50	15.45	0.0032	0.0263	0.0263	0.5025
03-MAR-2023	VISISTH	5.25	5.25	0.0000	0.0024	0.0024	0.0459
03-MAR-2023	VIVIDHA	0.95	0.95	0.0000	0.0483	0.0482	0.9209
03-MAR-2023	VLSFINANCE	178.20	174.00	0.0239	0.0281	0.0281	0.5368
03-MAR-2023	VMART	2396.00	2407.50	-0.0048	0.0209	0.0209	0.3993
03-MAR-2023	VOLTAMP	2777.75	2772.05	0.0021	0.0266	0.0266	0.5082
03-MAR-2023	VOLTAS	912.85	918.80	-0.0065	0.0182	0.0182	0.3477
03-MAR-2023	VRLLOG	554.70	555.70	-0.0018	0.0260	0.0259	0.4948
03-MAR-2023	VSSL	334.80	331.90	0.0087	0.0274	0.0273	0.5216
03-MAR-2023	VSTIND	3163.00	3094.65	0.0218	0.0137	0.0138	0.2636
03-MAR-2023	VSTTILLERS	2244.05	2256.65	-0.0056	0.0213	0.0213	0.4069
03-MAR-2023	VTL	313.45	310.20	0.0104	0.0261	0.0260	0.4967
03-MAR-2023	WABAG	313.90	309.35	0.0146	0.0257	0.0256	0.4891
03-MAR-2023	WALCHANNAG	59.70	61.95	-0.0370	0.0316	0.0317	0.6056
03-MAR-2023	WANBURY	38.95	37.15	0.0473	0.0270	0.0272	0.5197
03-MAR-2023	WATERBASE	69.35	69.50	-0.0022	0.0227	0.0227	0.4337
03-MAR-2023	WEALTH	316.05	315.05	0.0032	0.0342	0.0341	0.6515
03-MAR-2023	WEBELSOLAR	78.85	79.90	-0.0132	0.0332	0.0331	0.6324
03-MAR-2023	WEIZMANIND	94.10	94.50	-0.0042	0.0448	0.0447	0.8540
03-MAR-2023	WEL	203.50	213.80	-0.0494	0.0312	0.0313	0.5980
03-MAR-2023	WELCORP	199.10	199.10	0.0000	0.0302	0.0301	0.5751
03-MAR-2023	WELENT	125.15	124.00	0.0092	0.0293	0.0292	0.5579
03-MAR-2023	WELINV	264.55	266.00	-0.0055	0.0330	0.0329	0.6286
03-MAR-2023	WELSPUNIND	68.00	67.40	0.0089	0.0275	0.0275	0.5254
03-MAR-2023	WENDT	8179.05	8211.75	-0.0040	0.0223	0.0222	0.4241
03-MAR-2023	WESTLIFE	671.00	678.25	-0.0107	0.0211	0.0211	0.4031
03-MAR-2023	WEWIN	40.75	40.20	0.0136	0.0258	0.0258	0.4929
03-MAR-2023	WHEELS	517.25	511.30	0.0116	0.0210	0.0209	0.3993
03-MAR-2023	WHIRLPOOL	1321.10	1310.70	0.0079	0.0162	0.0161	0.3076
03-MAR-2023	WILLAMAGOR	22.15	22.05	0.0045	0.0906	0.0904	1.7271
03-MAR-2023	WINDLAS	251.10	250.30	0.0032	0.0181	0.0181	0.3458
03-MAR-2023	WINDMACHIN	41.35	41.35	0.0000	0.0356	0.0355	0.6782
03-MAR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	WINPRO	3.35	3.55	-0.0580	0.0336	0.0337	0.6438
03-MAR-2023	WIPL	86.00	86.75	-0.0087	0.0277	0.0277	0.5292
03-MAR-2023	WIPRO	390.45	388.05	0.0062	0.0158	0.0158	0.3019
03-MAR-2023	WOCKPHARMA	189.75	188.20	0.0082	0.0263	0.0262	0.5006
03-MAR-2023	WONDERLA	449.15	423.90	0.0579	0.0282	0.0285	0.5445
03-MAR-2023	WORTH	103.40	100.55	0.0279	0.0294	0.0294	0.5617
03-MAR-2023	WSTCSTPAPR	488.55	479.90	0.0179	0.0295	0.0295	0.5636
03-MAR-2023	XCHANGING	58.40	56.25	0.0375	0.0286	0.0286	0.5464
03-MAR-2023	XELPMOC	129.05	127.75	0.0101	0.0313	0.0312	0.5961
03-MAR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
03-MAR-2023	XPROINDIA	549.20	547.10	0.0038	0.0328	0.0327	0.6247
03-MAR-2023	YAARI	12.85	12.90	-0.0039	0.0440	0.0439	0.8387
03-MAR-2023	YESBANK	16.85	17.50	-0.0379	0.0324	0.0324	0.6190
03-MAR-2023	YUKEN	527.25	516.25	0.0211	0.0212	0.0212	0.4050
03-MAR-2023	ZEEL	200.00	196.25	0.0189	0.0282	0.0281	0.5368
03-MAR-2023	ZEELEARN	3.75	3.60	0.0408	0.0359	0.0359	0.6859
03-MAR-2023	ZEEMEDIA	9.80	9.35	0.0470	0.0319	0.0320	0.6114
03-MAR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ZENITHEXPO	84.65	86.00	-0.0158	0.0393	0.0393	0.7508
03-MAR-2023	ZENITHSTL	4.40	4.40	0.0000	0.0639	0.0637	1.2170
03-MAR-2023	ZENSARTECH	269.35	276.55	-0.0264	0.0255	0.0255	0.4872
03-MAR-2023	ZENTEC	271.85	272.90	-0.0039	0.0302	0.0301	0.5751
03-MAR-2023	ZFCVINDIA	10286.15	10332.30	-0.0045	0.0155	0.0154	0.2942
03-MAR-2023	ZIMLAB	83.95	81.60	0.0284	0.0141	0.0142	0.2713
03-MAR-2023	ZODIAC	100.85	100.85	0.0000	0.0287	0.0286	0.5464
03-MAR-2023	ZODIACLOTH	90.90	90.50	0.0044	0.0242	0.0242	0.4623
03-MAR-2023	ZOMATO	53.65	54.55	-0.0166	0.0357	0.0356	0.6801
03-MAR-2023	ZOTA	289.65	293.85	-0.0144	0.0282	0.0282	0.5388
03-MAR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
03-MAR-2023	ZUARI	134.85	133.95	0.0067	0.0326	0.0325	0.6209
03-MAR-2023	ZUARIIND	111.40	112.15	-0.0067	0.0298	0.0297	0.5674
03-MAR-2023	ZYDUSLIFE	472.95	466.75	0.0132	0.0173	0.0172	0.3286
03-MAR-2023	ZYDUSWELL	1447.70	1454.25	-0.0045	0.0151	0.0150	0.2866
03-MAR-2023	503671	-	-	-	-	-	-
03-MAR-2023	503893	-	-	-	-	-	-
03-MAR-2023	504346	-	-	-	-	-	-
03-MAR-2023	506024	-	-	-	-	-	-
03-MAR-2023	506042	-	-	-	-	-	-
03-MAR-2023	506120	-	-	-	-	-	-
03-MAR-2023	506162	-	-	-	-	-	-
03-MAR-2023	506945	-	-	-	-	-	-
03-MAR-2023	507543	-	-	-	-	-	-
03-MAR-2023	507663	-	-	-	-	-	-
03-MAR-2023	509046	-	-	-	-	-	-
03-MAR-2023	509782	-	-	-	-	-	-
03-MAR-2023	509917	-	-	-	-	-	-
03-MAR-2023	512004	-	-	-	-	-	-
03-MAR-2023	512038	-	-	-	-	-	-
03-MAR-2023	512060	-	-	-	-	-	-
03-MAR-2023	512063	-	-	-	-	-	-
03-MAR-2023	512153	-	-	-	-	-	-
03-MAR-2023	512157	-	-	-	-	-	-
03-MAR-2023	512195	-	-	-	-	-	-
03-MAR-2023	512245	-	-	-	-	-	-
03-MAR-2023	512291	-	-	-	-	-	-
03-MAR-2023	512303	-	-	-	-	-	-
03-MAR-2023	512337	-	-	-	-	-	-
03-MAR-2023	512404	-	-	-	-	-	-
03-MAR-2023	512431	-	-	-	-	-	-
03-MAR-2023	512433	-	-	-	-	-	-
03-MAR-2023	512445	-	-	-	-	-	-
03-MAR-2023	512461	-	-	-	-	-	-
03-MAR-2023	521003	-	-	-	-	-	-
03-MAR-2023	524046	-	-	-	-	-	-
03-MAR-2023	524546	-	-	-	-	-	-
03-MAR-2023	526349	-	-	-	-	-	-
03-MAR-2023	526675	-	-	-	-	-	-
03-MAR-2023	526877	-	-	-	-	-	-
03-MAR-2023	526959	-	-	-	-	-	-
03-MAR-2023	531971	-	-	-	-	-	-
03-MAR-2023	531997	-	-	-	-	-	-
03-MAR-2023	532105	-	-	-	-	-	-
03-MAR-2023	532138	-	-	-	-	-	-
03-MAR-2023	539683	-	-	-	-	-	-
03-MAR-2023	540467	-	-	-	-	-	-
03-MAR-2023	542931	-	-	-	-	-	-
03-MAR-2023	543225	-	-	-	-	-	-
03-MAR-2023	ABHIINFRA	-	-	-	-	-	-
03-MAR-2023	AGGARSAIN	-	-	-	-	-	-
03-MAR-2023	ANKUR	-	-	-	-	-	-
03-MAR-2023	ARIHANTCFL	-	-	-	-	-	-
03-MAR-2023	AYUSHMAN	-	-	-	-	-	-
03-MAR-2023	BALAJIAGRO	-	-	-	-	-	-
03-MAR-2023	BESWASTH	-	-	-	-	-	-
03-MAR-2023	BHARAT	-	-	-	-	-	-
03-MAR-2023	CRESCENT	-	-	-	-	-	-
03-MAR-2023	DELTA	-	-	-	-	-	-
03-MAR-2023	DIDL	-	-	-	-	-	-
03-MAR-2023	GANODAYA	-	-	-	-	-	-
03-MAR-2023	GOALPOST	-	-	-	-	-	-
03-MAR-2023	HIGHWAYS	-	-	-	-	-	-
03-MAR-2023	HINDISPAT	-	-	-	-	-	-
03-MAR-2023	ISCCL	-	-	-	-	-	-
03-MAR-2023	JDSFIN	-	-	-	-	-	-
03-MAR-2023	JOYREALTY	-	-	-	-	-	-
03-MAR-2023	KAPILRAJ	-	-	-	-	-	-
03-MAR-2023	KCLL	-	-	-	-	-	-
03-MAR-2023	KTKSENSEX	-	-	-	-	-	-
03-MAR-2023	LARK	-	-	-	-	-	-
03-MAR-2023	MACORPACK	-	-	-	-	-	-
03-MAR-2023	MILIAIND	-	-	-	-	-	-
03-MAR-2023	OSEINTRUST	-	-	-	-	-	-
03-MAR-2023	PACT	-	-	-	-	-	-
03-MAR-2023	PHF	-	-	-	-	-	-
03-MAR-2023	RATHIIND	-	-	-	-	-	-
03-MAR-2023	RICHNRICH	-	-	-	-	-	-
03-MAR-2023	SAGL	-	-	-	-	-	-
03-MAR-2023	SARVARAYA	-	-	-	-	-	-
03-MAR-2023	SGEL	-	-	-	-	-	-
03-MAR-2023	SHAKUMBHRI	-	-	-	-	-	-
03-MAR-2023	SHREETULSI	-	-	-	-	-	-
03-MAR-2023	SIGACHI1	-	-	-	-	-	-
03-MAR-2023	SNSDIAGNOS	-	-	-	-	-	-
03-MAR-2023	SPMLINDIA	-	-	-	-	-	-
03-MAR-2023	SSF	-	-	-	-	-	-
03-MAR-2023	SUNAYANA	-	-	-	-	-	-
03-MAR-2023	SUNDIST	-	-	-	-	-	-
03-MAR-2023	SWATI	-	-	-	-	-	-
03-MAR-2023	TECHAINPOW	-	-	-	-	-	-
03-MAR-2023	UCIL	-	-	-	-	-	-
03-MAR-2023	VPL	-	-	-	-	-	-