nse-daily-volatility-report-2023-12-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-DEC-2023	20MICRONS	171.60	176.80	-0.0299	0.0289	0.0289	0.5521
05-DEC-2023	21STCENMGM	25.02	24.75	0.0109	0.0164	0.0164	0.3133
05-DEC-2023	360ONE	608.10	602.55	0.0092	0.0195	0.0195	0.3725
05-DEC-2023	3IINFOLTD	44.20	44.76	-0.0126	0.0298	0.0298	0.5693
05-DEC-2023	3MINDIA	31394.65	31353.70	0.0013	0.0164	0.0164	0.3133
05-DEC-2023	3PLAND	27.62	27.29	0.0120	0.0354	0.0353	0.6744
05-DEC-2023	500009	40.00	40.77	-0.0191	0.0303	0.0303	0.5789
05-DEC-2023	500012	77.90	77.83	0.0009	0.0283	0.0282	0.5388
05-DEC-2023	500014	6.49	6.49	0.0000	0.0338	0.0338	0.6457
05-DEC-2023	500016	16.75	16.48	0.0163	0.0351	0.0350	0.6687
05-DEC-2023	500028	14.64	14.93	-0.0196	0.0290	0.0290	0.5540
05-DEC-2023	500033	4167.70	4177.20	-0.0023	0.0286	0.0285	0.5445
05-DEC-2023	500058	10.29	10.30	-0.0010	0.0255	0.0255	0.4872
05-DEC-2023	500068	14010.20	14011.65	-0.0001	0.0202	0.0202	0.3859
05-DEC-2023	500069	289.55	287.45	0.0073	0.0259	0.0258	0.4929
05-DEC-2023	500123	7737.25	7789.80	-0.0068	0.0191	0.0190	0.3630
05-DEC-2023	500142	6.06	6.27	-0.0341	0.0485	0.0484	0.9247
05-DEC-2023	500143	90.62	92.24	-0.0177	0.0367	0.0366	0.6992
05-DEC-2023	500147	3018.15	2985.70	0.0108	0.0313	0.0313	0.5980
05-DEC-2023	500159	104.15	105.65	-0.0143	0.0268	0.0268	0.5120
05-DEC-2023	500166	189.00	190.45	-0.0076	0.0193	0.0193	0.3687
05-DEC-2023	500168	1321.60	1313.15	0.0064	0.0145	0.0145	0.2770
05-DEC-2023	500170	36.75	36.61	0.0038	0.0354	0.0353	0.6744
05-DEC-2023	500192	2.80	2.78	0.0072	0.0303	0.0302	0.5770
05-DEC-2023	500202	7.69	7.55	0.0184	0.0312	0.0311	0.5942
05-DEC-2023	500206	45.16	44.28	0.0197	0.0487	0.0486	0.9285
05-DEC-2023	500213	421.70	413.35	0.0200	0.0297	0.0297	0.5674
05-DEC-2023	500223	2.67	2.62	0.0189	0.0375	0.0374	0.7145
05-DEC-2023	500236	1.49	1.46	0.0203	0.0349	0.0349	0.6668
05-DEC-2023	500239	34.51	36.63	-0.0596	0.0305	0.0307	0.5865
05-DEC-2023	500240	130.00	131.00	-0.0077	0.0267	0.0266	0.5082
05-DEC-2023	500245	543.80	544.50	-0.0013	0.0237	0.0236	0.4509
05-DEC-2023	500246	190.30	192.85	-0.0133	0.0359	0.0358	0.6840
05-DEC-2023	500248	4.69	4.47	0.0480	0.0388	0.0389	0.7432
05-DEC-2023	500264	142.20	144.05	-0.0129	0.0345	0.0344	0.6572
05-DEC-2023	500267	261.90	262.25	-0.0013	0.0304	0.0303	0.5789
05-DEC-2023	500270	195.20	197.10	-0.0097	0.0312	0.0311	0.5942
05-DEC-2023	500277	8.35	8.41	-0.0072	0.0340	0.0339	0.6477
05-DEC-2023	500285	45.22	46.28	-0.0232	0.0332	0.0331	0.6324
05-DEC-2023	500298	984.30	986.65	-0.0024	0.0353	0.0352	0.6725
05-DEC-2023	500306	87.54	87.18	0.0041	0.0321	0.0320	0.6114
05-DEC-2023	500307	410.65	407.70	0.0072	0.0167	0.0166	0.3171
05-DEC-2023	500319	84.86	83.61	0.0148	0.0317	0.0316	0.6037
05-DEC-2023	500322	58.48	57.34	0.0197	0.0380	0.0379	0.7241
05-DEC-2023	500346	37.77	38.06	-0.0076	0.0309	0.0309	0.5903
05-DEC-2023	500357	24.21	23.67	0.0226	0.0341	0.0340	0.6496
05-DEC-2023	500358	4.10	4.12	-0.0049	0.0388	0.0387	0.7394
05-DEC-2023	500360	67.28	68.71	-0.0210	0.0359	0.0359	0.6859
05-DEC-2023	500365	40.69	40.70	-0.0002	0.0295	0.0295	0.5636
05-DEC-2023	500367	81.95	80.38	0.0193	0.0228	0.0228	0.4356
05-DEC-2023	500370	63.25	58.88	0.0716	0.0401	0.0403	0.7699
05-DEC-2023	500388	32.61	31.06	0.0487	0.0290	0.0291	0.5560
05-DEC-2023	500414	181.75	182.20	-0.0025	0.0289	0.0288	0.5502
05-DEC-2023	500422	26.18	25.68	0.0193	0.0365	0.0365	0.6973
05-DEC-2023	500426	2.37	2.39	-0.0084	0.0376	0.0375	0.7164
05-DEC-2023	500449	33.97	34.14	-0.0050	0.0293	0.0292	0.5579
05-DEC-2023	500450	1178.00	1201.00	-0.0193	0.0285	0.0285	0.5445
05-DEC-2023	500458	7.00	6.87	0.0187	0.0297	0.0296	0.5655
05-DEC-2023	500672	713.70	719.15	-0.0076	0.0197	0.0196	0.3745
05-DEC-2023	501110	7.15	7.15	0.0000	0.0022	0.0022	0.0420
05-DEC-2023	501111	11.02	11.02	0.0000	0.0019	0.0019	0.0363
05-DEC-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
05-DEC-2023	501148	342.30	335.60	0.0198	0.0151	0.0151	0.2885
05-DEC-2023	501261	294.00	294.00	0.0000	0.0021	0.0021	0.0401
05-DEC-2023	501270	1.34	1.34	0.0000	0.0031	0.0031	0.0592
05-DEC-2023	501298	4256.00	4296.95	-0.0096	0.0229	0.0228	0.4356
05-DEC-2023	501311	6.63	6.33	0.0463	0.0259	0.0260	0.4967
05-DEC-2023	501314	1.76	1.95	-0.1025	0.0684	0.0686	1.3106
05-DEC-2023	501370	188.05	193.80	-0.0301	0.0386	0.0386	0.7375
05-DEC-2023	501386	9.30	9.30	0.0000	0.0310	0.0309	0.5903
05-DEC-2023	501391	526.20	500.75	0.0496	0.0387	0.0388	0.7413
05-DEC-2023	501430	1321.00	1339.95	-0.0142	0.0286	0.0286	0.5464
05-DEC-2023	501477	214.75	214.00	0.0035	0.0319	0.0318	0.6075
05-DEC-2023	501622	40.99	40.99	0.0000	0.0300	0.0299	0.5712
05-DEC-2023	501630	23.32	23.32	0.0000	0.0063	0.0063	0.1204
05-DEC-2023	501700	14.89	15.10	-0.0140	0.0354	0.0353	0.6744
05-DEC-2023	501833	14.43	14.06	0.0260	0.0298	0.0298	0.5693
05-DEC-2023	501848	44.89	44.25	0.0144	0.0348	0.0347	0.6629
05-DEC-2023	502015	21.34	21.24	0.0047	0.0374	0.0373	0.7126
05-DEC-2023	502133	89.09	87.35	0.0197	0.0245	0.0245	0.4681
05-DEC-2023	502175	90.74	92.14	-0.0153	0.0269	0.0269	0.5139
05-DEC-2023	502250	236.00	235.40	0.0025	0.0312	0.0311	0.5942
05-DEC-2023	502281	17.54	17.60	-0.0034	0.0274	0.0273	0.5216
05-DEC-2023	502294	40.00	41.20	-0.0296	0.0358	0.0358	0.6840
05-DEC-2023	502445	29.44	30.90	-0.0484	0.0376	0.0376	0.7183
05-DEC-2023	502587	67.88	75.73	-0.1094	0.0268	0.0278	0.5311
05-DEC-2023	502589	96.00	101.05	-0.0513	0.0319	0.0320	0.6114
05-DEC-2023	502850	12.52	12.52	0.0000	0.0101	0.0101	0.1930
05-DEC-2023	502865	829.10	845.05	-0.0191	0.0270	0.0270	0.5158
05-DEC-2023	502873	159.50	160.45	-0.0059	0.0311	0.0310	0.5923
05-DEC-2023	502893	53.00	53.00	0.0000	0.0247	0.0247	0.4719
05-DEC-2023	502901	4053.00	4053.00	0.0000	0.0279	0.0278	0.5311
05-DEC-2023	502933	257.35	249.60	0.0306	0.0288	0.0288	0.5502
05-DEC-2023	502958	4040.55	3992.00	0.0121	0.0200	0.0199	0.3802
05-DEC-2023	503092	28.00	28.00	0.0000	0.0310	0.0309	0.5903
05-DEC-2023	503127	3863.00	3845.00	0.0047	0.0281	0.0280	0.5349
05-DEC-2023	503229	117.70	112.10	0.0487	0.0393	0.0393	0.7508
05-DEC-2023	503349	4030.85	3978.50	0.0131	0.0264	0.0264	0.5044
05-DEC-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	503624	6.83	7.00	-0.0246	0.0366	0.0365	0.6973
05-DEC-2023	503635	13.23	13.23	0.0000	0.0020	0.0020	0.0382
05-DEC-2023	503639	9.55	9.55	0.0000	0.0268	0.0267	0.5101
05-DEC-2023	503641	13.70	13.57	0.0095	0.0326	0.0325	0.6209
05-DEC-2023	503657	18.43	18.41	0.0011	0.0359	0.0358	0.6840
05-DEC-2023	503659	65.90	65.90	0.0000	0.0237	0.0236	0.4509
05-DEC-2023	503663	4.09	4.12	-0.0073	0.0365	0.0364	0.6954
05-DEC-2023	503669	23.00	22.51	0.0215	0.0357	0.0356	0.6801
05-DEC-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	503675	0.77	0.79	-0.0256	0.0374	0.0374	0.7145
05-DEC-2023	503681	3.37	3.37	0.0000	0.0580	0.0579	1.1062
05-DEC-2023	503685	43.00	42.57	0.0101	0.0313	0.0312	0.5961
05-DEC-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	503772	72.00	72.00	0.0000	0.0443	0.0442	0.8444
05-DEC-2023	503776	44.56	47.23	-0.0582	0.0367	0.0369	0.7050
05-DEC-2023	503804	509.40	489.70	0.0394	0.0212	0.0213	0.4069
05-DEC-2023	503816	119.40	113.75	0.0485	0.0366	0.0367	0.7012
05-DEC-2023	503863	14.04	13.38	0.0481	0.0305	0.0306	0.5846
05-DEC-2023	504000	89.32	88.68	0.0072	0.0241	0.0241	0.4604
05-DEC-2023	504028	71.33	69.97	0.0193	0.0318	0.0317	0.6056
05-DEC-2023	504076	50.81	50.00	0.0161	0.0356	0.0355	0.6782
05-DEC-2023	504080	1110.85	1133.50	-0.0202	0.0360	0.0359	0.6859
05-DEC-2023	504084	13252.10	13263.00	-0.0008	0.0319	0.0319	0.6094
05-DEC-2023	504092	107.90	108.50	-0.0055	0.0330	0.0329	0.6286
05-DEC-2023	504093	433.25	445.65	-0.0282	0.0292	0.0292	0.5579
05-DEC-2023	504132	1486.95	1506.85	-0.0133	0.0336	0.0335	0.6400
05-DEC-2023	504176	571.35	574.85	-0.0061	0.0354	0.0354	0.6763
05-DEC-2023	504180	39.80	39.55	0.0063	0.0314	0.0313	0.5980
05-DEC-2023	504240	255.80	250.80	0.0197	0.0364	0.0363	0.6935
05-DEC-2023	504258	1583.80	1594.95	-0.0070	0.0299	0.0298	0.5693
05-DEC-2023	504273	12.07	12.16	-0.0074	0.0345	0.0344	0.6572
05-DEC-2023	504340	8.18	8.34	-0.0194	0.0176	0.0176	0.3362
05-DEC-2023	504341	58.78	58.97	-0.0032	0.0337	0.0336	0.6419
05-DEC-2023	504351	1.31	1.29	0.0154	0.0185	0.0184	0.3515
05-DEC-2023	504356	11.67	11.45	0.0190	0.0350	0.0350	0.6687
05-DEC-2023	504365	4.11	4.11	0.0000	0.0023	0.0023	0.0439
05-DEC-2023	504375	99.00	99.00	0.0000	0.0092	0.0092	0.1758
05-DEC-2023	504378	5.19	5.14	0.0097	0.0354	0.0353	0.6744
05-DEC-2023	504380	82.86	82.27	0.0071	0.0288	0.0287	0.5483
05-DEC-2023	504392	62.65	63.00	-0.0056	0.0377	0.0376	0.7183
05-DEC-2023	504397	53.88	56.71	-0.0512	0.0348	0.0349	0.6668
05-DEC-2023	504398	30.98	30.98	0.0000	0.0170	0.0169	0.3229
05-DEC-2023	504605	3384.00	3320.00	0.0191	0.0326	0.0325	0.6209
05-DEC-2023	504646	600.00	604.95	-0.0082	0.0337	0.0336	0.6419
05-DEC-2023	504648	35.53	35.27	0.0073	0.0380	0.0379	0.7241
05-DEC-2023	504731	34.06	32.44	0.0487	0.0289	0.0291	0.5560
05-DEC-2023	504786	728.10	744.20	-0.0219	0.0238	0.0238	0.4547
05-DEC-2023	504810	69.49	69.49	0.0000	0.0460	0.0459	0.8769
05-DEC-2023	504840	2280.00	2286.10	-0.0027	0.0278	0.0278	0.5311
05-DEC-2023	504882	4616.30	4609.50	0.0015	0.0315	0.0314	0.5999
05-DEC-2023	504903	23.61	22.49	0.0486	0.0197	0.0199	0.3802
05-DEC-2023	504908	402.00	402.05	-0.0001	0.0361	0.0361	0.6897
05-DEC-2023	504959	2396.90	2402.90	-0.0025	0.0177	0.0177	0.3382
05-DEC-2023	504988	1473.05	1494.95	-0.0148	0.0358	0.0358	0.6840
05-DEC-2023	504998	0.44	0.44	0.0000	0.0475	0.0474	0.9056
05-DEC-2023	505036	1480.00	1478.35	0.0011	0.0250	0.0249	0.4757
05-DEC-2023	505100	5.14	5.14	0.0000	0.0120	0.0120	0.2293
05-DEC-2023	505141	69.36	66.06	0.0487	0.0270	0.0271	0.5177
05-DEC-2023	505163	790.15	785.15	0.0063	0.0248	0.0247	0.4719
05-DEC-2023	505212	159.50	161.50	-0.0125	0.0296	0.0296	0.5655
05-DEC-2023	505216	1082.10	1139.05	-0.0513	0.0266	0.0268	0.5120
05-DEC-2023	505232	1869.40	1879.50	-0.0054	0.0248	0.0247	0.4719
05-DEC-2023	505250	127.35	125.45	0.0150	0.0369	0.0369	0.7050
05-DEC-2023	505285	171.50	171.50	0.0000	0.0034	0.0034	0.0650
05-DEC-2023	505299	562.70	543.65	0.0344	0.0374	0.0374	0.7145
05-DEC-2023	505302	1761.85	1801.45	-0.0222	0.0349	0.0349	0.6668
05-DEC-2023	505320	103.90	103.90	0.0000	0.0136	0.0136	0.2598
05-DEC-2023	505343	0.59	0.58	0.0171	0.0274	0.0273	0.5216
05-DEC-2023	505358	274.85	279.75	-0.0177	0.0376	0.0375	0.7164
05-DEC-2023	505504	18.84	18.84	0.0000	0.0036	0.0035	0.0669
05-DEC-2023	505515	3.47	3.46	0.0029	0.0379	0.0378	0.7222
05-DEC-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	505523	1.47	1.50	-0.0202	0.0334	0.0333	0.6362
05-DEC-2023	505585	13.46	13.46	0.0000	0.0019	0.0019	0.0363
05-DEC-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	505650	17.84	18.20	-0.0200	0.0416	0.0415	0.7929
05-DEC-2023	505681	609.25	596.65	0.0209	0.0227	0.0227	0.4337
05-DEC-2023	505685	2.92	2.92	0.0000	0.0986	0.0984	1.8799
05-DEC-2023	505690	558.90	550.00	0.0161	0.0371	0.0370	0.7069
05-DEC-2023	505693	18.03	18.48	-0.0247	0.0311	0.0311	0.5942
05-DEC-2023	505703	43.73	43.84	-0.0025	0.0278	0.0277	0.5292
05-DEC-2023	505710	126.40	130.25	-0.0300	0.0255	0.0255	0.4872
05-DEC-2023	505712	206.25	190.10	0.0815	0.0358	0.0362	0.6916
05-DEC-2023	505725	1017.20	997.90	0.0192	0.0260	0.0260	0.4967
05-DEC-2023	505729	114.05	115.00	-0.0083	0.0314	0.0313	0.5980
05-DEC-2023	505737	1280.05	1293.30	-0.0103	0.0278	0.0277	0.5292
05-DEC-2023	505750	661.30	638.90	0.0345	0.0354	0.0354	0.6763
05-DEC-2023	505797	28.28	28.85	-0.0200	0.0195	0.0195	0.3725
05-DEC-2023	505807	589.70	577.70	0.0206	0.0288	0.0287	0.5483
05-DEC-2023	505827	331.80	332.35	-0.0017	0.0252	0.0251	0.4795
05-DEC-2023	505840	36.39	37.57	-0.0319	0.0360	0.0360	0.6878
05-DEC-2023	505850	111.50	113.90	-0.0213	0.0211	0.0211	0.4031
05-DEC-2023	505872	3104.50	3084.45	0.0065	0.0281	0.0280	0.5349
05-DEC-2023	505890	2341.35	2335.45	0.0025	0.0205	0.0205	0.3917
05-DEC-2023	505893	580.20	564.00	0.0283	0.0338	0.0338	0.6457
05-DEC-2023	505978	1530.30	1510.75	0.0129	0.0266	0.0266	0.5082
05-DEC-2023	506003	17.63	17.29	0.0195	0.0542	0.0541	1.0336
05-DEC-2023	506105	79.00	77.02	0.0254	0.0223	0.0224	0.4280
05-DEC-2023	506122	108.70	106.15	0.0237	0.0366	0.0365	0.6973
05-DEC-2023	506128	89.07	91.55	-0.0275	0.0358	0.0358	0.6840
05-DEC-2023	506134	92.85	91.44	0.0153	0.0251	0.0251	0.4795
05-DEC-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	506166	82.13	82.13	0.0000	0.0123	0.0123	0.2350
05-DEC-2023	506178	17.01	17.01	0.0000	0.0055	0.0055	0.1051
05-DEC-2023	506180	95.00	95.00	0.0000	0.0075	0.0075	0.1433
05-DEC-2023	506186	13.23	13.48	-0.0187	0.0395	0.0394	0.7527
05-DEC-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	506196	4.25	4.25	0.0000	0.0012	0.0012	0.0229
05-DEC-2023	506260	152.10	156.10	-0.0260	0.0234	0.0234	0.4471
05-DEC-2023	506313	118.65	118.65	0.0000	0.0112	0.0112	0.2140
05-DEC-2023	506365	42.50	42.20	0.0071	0.0309	0.0308	0.5884
05-DEC-2023	506414	158.15	157.10	0.0067	0.0264	0.0264	0.5044
05-DEC-2023	506520	11.49	11.22	0.0238	0.0403	0.0402	0.7680
05-DEC-2023	506528	2500.15	2451.15	0.0198	0.0284	0.0283	0.5407
05-DEC-2023	506530	987.00	987.00	0.0000	0.0246	0.0245	0.4681
05-DEC-2023	506532	789.65	798.60	-0.0113	0.0293	0.0293	0.5598
05-DEC-2023	506543	8.70	8.75	-0.0057	0.0355	0.0354	0.6763
05-DEC-2023	506597	374.10	382.40	-0.0219	0.0282	0.0282	0.5388
05-DEC-2023	506605	2510.00	2522.85	-0.0051	0.0306	0.0305	0.5827
05-DEC-2023	506640	72.78	70.90	0.0262	0.0762	0.0760	1.4520
05-DEC-2023	506685	375.20	378.05	-0.0076	0.0225	0.0224	0.4280
05-DEC-2023	506687	1787.80	1804.25	-0.0092	0.0216	0.0215	0.4108
05-DEC-2023	506734	150.80	149.75	0.0070	0.0275	0.0275	0.5254
05-DEC-2023	506808	95.38	96.00	-0.0065	0.0372	0.0372	0.7107
05-DEC-2023	506852	51.37	49.80	0.0310	0.0272	0.0272	0.5197
05-DEC-2023	506854	2512.55	2627.45	-0.0447	0.0322	0.0322	0.6152
05-DEC-2023	506858	46.65	47.60	-0.0202	0.0314	0.0313	0.5980
05-DEC-2023	506879	190.05	192.35	-0.0120	0.0303	0.0302	0.5770
05-DEC-2023	506906	3.16	3.01	0.0486	0.0354	0.0355	0.6782
05-DEC-2023	506910	127.70	126.85	0.0067	0.0342	0.0341	0.6515
05-DEC-2023	506919	111.00	109.00	0.0182	0.0264	0.0263	0.5025
05-DEC-2023	506935	72.82	71.15	0.0232	0.0337	0.0337	0.6438
05-DEC-2023	506947	128.15	128.15	0.0000	0.0215	0.0215	0.4108
05-DEC-2023	506975	1.00	0.96	0.0408	0.0274	0.0275	0.5254
05-DEC-2023	506979	34.28	35.63	-0.0386	0.0303	0.0303	0.5789
05-DEC-2023	506981	148.20	149.20	-0.0067	0.0249	0.0248	0.4738
05-DEC-2023	507155	205.10	209.15	-0.0196	0.0257	0.0257	0.4910
05-DEC-2023	507180	118.10	119.85	-0.0147	0.0362	0.0361	0.6897
05-DEC-2023	507265	149.05	149.05	0.0000	0.0235	0.0234	0.4471
05-DEC-2023	507474	71.68	72.32	-0.0089	0.0382	0.0381	0.7279
05-DEC-2023	507486	55.16	54.26	0.0165	0.0344	0.0343	0.6553
05-DEC-2023	507498	36.47	36.65	-0.0049	0.0351	0.0350	0.6687
05-DEC-2023	507515	23.00	22.55	0.0198	0.0348	0.0348	0.6649
05-DEC-2023	507530	18.18	17.32	0.0485	0.0062	0.0071	0.1356
05-DEC-2023	507598	211.25	215.55	-0.0202	0.0364	0.0363	0.6935
05-DEC-2023	507609	18.45	19.42	-0.0512	0.0135	0.0139	0.2656
05-DEC-2023	507621	600.00	588.20	0.0199	0.0218	0.0217	0.4146
05-DEC-2023	507645	14305.00	14548.90	-0.0169	0.0229	0.0229	0.4375
05-DEC-2023	507663	1.03	1.03	0.0000	0.0038	0.0038	0.0726
05-DEC-2023	507690	224.60	225.30	-0.0031	0.0359	0.0358	0.6840
05-DEC-2023	507753	104.00	100.10	0.0382	0.0299	0.0300	0.5731
05-DEC-2023	507759	24.65	25.26	-0.0244	0.0385	0.0384	0.7336
05-DEC-2023	507808	14.76	14.76	0.0000	0.0224	0.0223	0.4260
05-DEC-2023	507813	116.85	117.10	-0.0021	0.0357	0.0356	0.6801
05-DEC-2023	507817	148.95	149.00	-0.0003	0.0369	0.0369	0.7050
05-DEC-2023	507828	8.84	8.52	0.0369	0.0364	0.0364	0.6954
05-DEC-2023	507833	4.81	4.90	-0.0185	0.0366	0.0365	0.6973
05-DEC-2023	507836	405.00	406.85	-0.0046	0.0289	0.0288	0.5502
05-DEC-2023	507852	52.95	52.03	0.0175	0.0346	0.0345	0.6591
05-DEC-2023	507864	34.75	34.88	-0.0037	0.0308	0.0307	0.5865
05-DEC-2023	507872	53.90	56.25	-0.0427	0.0296	0.0296	0.5655
05-DEC-2023	507912	151.10	143.95	0.0485	0.0301	0.0303	0.5789
05-DEC-2023	507917	23.00	23.00	0.0000	0.0145	0.0145	0.2770
05-DEC-2023	507938	6.64	6.64	0.0000	0.0112	0.0112	0.2140
05-DEC-2023	507944	1080.30	1103.40	-0.0212	0.0286	0.0286	0.5464
05-DEC-2023	507948	62.45	61.00	0.0235	0.0247	0.0247	0.4719
05-DEC-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	507960	155.55	153.90	0.0107	0.0209	0.0209	0.3993
05-DEC-2023	507966	45.73	48.07	-0.0499	0.0317	0.0318	0.6075
05-DEC-2023	507970	42.88	42.50	0.0089	0.0354	0.0353	0.6744
05-DEC-2023	507981	52.40	52.44	-0.0008	0.0307	0.0306	0.5846
05-DEC-2023	507987	3.45	3.45	0.0000	0.0047	0.0047	0.0898
05-DEC-2023	507998	95.90	91.34	0.0487	0.0319	0.0320	0.6114
05-DEC-2023	508136	328.70	327.50	0.0037	0.0284	0.0283	0.5407
05-DEC-2023	508486	7514.95	7573.90	-0.0078	0.0121	0.0121	0.2312
05-DEC-2023	508494	48.34	47.87	0.0098	0.0214	0.0213	0.4069
05-DEC-2023	508571	89.27	88.54	0.0082	0.0316	0.0315	0.6018
05-DEC-2023	508664	20.20	21.26	-0.0511	0.0324	0.0325	0.6209
05-DEC-2023	508670	3448.75	3498.00	-0.0142	0.0175	0.0175	0.3343
05-DEC-2023	508807	739.70	733.90	0.0079	0.0263	0.0262	0.5006
05-DEC-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	508875	506.55	512.95	-0.0126	0.0347	0.0346	0.6610
05-DEC-2023	508905	51.07	48.64	0.0488	0.0365	0.0366	0.6992
05-DEC-2023	508918	22.58	22.11	0.0210	0.0357	0.0356	0.6801
05-DEC-2023	508922	10.60	10.88	-0.0261	0.0386	0.0386	0.7375
05-DEC-2023	508941	465.05	468.30	-0.0070	0.0184	0.0184	0.3515
05-DEC-2023	508954	56.29	53.68	0.0475	0.0379	0.0379	0.7241
05-DEC-2023	508956	8.64	8.81	-0.0195	0.0330	0.0330	0.6305
05-DEC-2023	508961	49.96	49.96	0.0000	0.0094	0.0094	0.1796
05-DEC-2023	508963	16.52	17.38	-0.0507	0.0318	0.0320	0.6114
05-DEC-2023	508969	5.60	5.53	0.0126	0.0366	0.0365	0.6973
05-DEC-2023	508980	10.98	10.77	0.0193	0.0275	0.0274	0.5235
05-DEC-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	508996	0.90	0.91	-0.0110	0.0323	0.0322	0.6152
05-DEC-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	509026	63.50	65.00	-0.0233	0.0235	0.0235	0.4490
05-DEC-2023	509038	10.60	10.41	0.0181	0.0138	0.0138	0.2636
05-DEC-2023	509040	107.85	109.20	-0.0124	0.0383	0.0382	0.7298
05-DEC-2023	509048	35.59	37.39	-0.0493	0.0373	0.0373	0.7126
05-DEC-2023	509051	1.90	1.90	0.0000	0.0322	0.0322	0.6152
05-DEC-2023	509053	19.54	19.69	-0.0076	0.0350	0.0349	0.6668
05-DEC-2023	509073	17.80	18.01	-0.0117	0.0258	0.0257	0.4910
05-DEC-2023	509084	75.79	79.75	-0.0509	0.0339	0.0340	0.6496
05-DEC-2023	509162	140.45	140.15	0.0021	0.0276	0.0276	0.5273
05-DEC-2023	509196	111.85	110.50	0.0121	0.0334	0.0333	0.6362
05-DEC-2023	509423	17.40	17.42	-0.0011	0.0344	0.0344	0.6572
05-DEC-2023	509438	6991.25	7044.70	-0.0076	0.0249	0.0248	0.4738
05-DEC-2023	509449	37.86	37.65	0.0056	0.0294	0.0293	0.5598
05-DEC-2023	509470	13167.35	13151.35	0.0012	0.0198	0.0198	0.3783
05-DEC-2023	509472	456.85	470.00	-0.0284	0.0325	0.0325	0.6209
05-DEC-2023	509486	207.05	210.00	-0.0141	0.0322	0.0321	0.6133
05-DEC-2023	509525	999.20	994.85	0.0044	0.0229	0.0228	0.4356
05-DEC-2023	509546	48.16	48.63	-0.0097	0.0419	0.0418	0.7986
05-DEC-2023	509563	8.26	8.69	-0.0507	0.0378	0.0378	0.7222
05-DEC-2023	509597	454.35	470.05	-0.0340	0.0399	0.0399	0.7623
05-DEC-2023	509650	38.74	38.74	0.0000	0.0033	0.0033	0.0630
05-DEC-2023	509760	28.10	29.47	-0.0476	0.0421	0.0421	0.8043
05-DEC-2023	509835	26.06	26.40	-0.0130	0.0401	0.0400	0.7642
05-DEC-2023	509845	366.95	349.50	0.0487	0.0143	0.0147	0.2808
05-DEC-2023	509870	57.85	57.85	0.0000	0.0026	0.0026	0.0497
05-DEC-2023	509887	735.70	735.70	0.0000	0.0151	0.0151	0.2885
05-DEC-2023	509895	245.00	241.90	0.0127	0.0239	0.0239	0.4566
05-DEC-2023	509910	71.60	71.60	0.0000	0.0244	0.0243	0.4643
05-DEC-2023	509945	482.00	478.95	0.0063	0.0320	0.0319	0.6094
05-DEC-2023	509960	868.00	879.25	-0.0129	0.0300	0.0299	0.5712
05-DEC-2023	510245	6.56	6.50	0.0092	0.0300	0.0299	0.5712
05-DEC-2023	511000	11.40	11.99	-0.0505	0.0360	0.0361	0.6897
05-DEC-2023	511012	0.77	0.78	-0.0129	0.0252	0.0251	0.4795
05-DEC-2023	511016	4.89	5.02	-0.0262	0.0455	0.0454	0.8674
05-DEC-2023	511018	57.40	56.28	0.0197	0.0269	0.0269	0.5139
05-DEC-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	511066	45.86	46.82	-0.0207	0.0344	0.0343	0.6553
05-DEC-2023	511074	938.90	938.90	0.0000	0.0105	0.0105	0.2006
05-DEC-2023	511092	43.65	44.54	-0.0202	0.0133	0.0133	0.2541
05-DEC-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	511110	11.88	11.59	0.0247	0.0381	0.0380	0.7260
05-DEC-2023	511116	1.19	1.18	0.0084	0.0331	0.0330	0.6305
05-DEC-2023	511122	45.73	43.56	0.0486	0.0282	0.0283	0.5407
05-DEC-2023	511131	13.59	13.48	0.0081	0.0387	0.0386	0.7375
05-DEC-2023	511147	62.41	61.20	0.0196	0.0401	0.0401	0.7661
05-DEC-2023	511153	36.47	36.87	-0.0109	0.0646	0.0644	1.2304
05-DEC-2023	511176	35.87	35.87	0.0000	0.0226	0.0225	0.4299
05-DEC-2023	511185	6.33	6.33	0.0000	0.0027	0.0027	0.0516
05-DEC-2023	511187	2.80	2.80	0.0000	0.0347	0.0346	0.6610
05-DEC-2023	511200	78.50	78.50	0.0000	0.0139	0.0139	0.2656
05-DEC-2023	511246	3.43	3.43	0.0000	0.0241	0.0241	0.4604
05-DEC-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	511260	15.85	15.85	0.0000	0.0029	0.0029	0.0554
05-DEC-2023	511355	12.00	12.00	0.0000	0.0326	0.0325	0.6209
05-DEC-2023	511359	58.20	59.18	-0.0167	0.0378	0.0377	0.7203
05-DEC-2023	511377	20.63	20.63	0.0000	0.0320	0.0320	0.6114
05-DEC-2023	511391	32.34	32.89	-0.0169	0.0340	0.0340	0.6496
05-DEC-2023	511401	10.60	10.12	0.0463	0.0240	0.0242	0.4623
05-DEC-2023	511411	27.10	27.30	-0.0074	0.0398	0.0397	0.7585
05-DEC-2023	511441	21.81	21.00	0.0378	0.0334	0.0334	0.6381
05-DEC-2023	511447	3.69	3.76	-0.0188	0.0373	0.0373	0.7126
05-DEC-2023	511451	4.90	4.88	0.0041	0.0291	0.0291	0.5560
05-DEC-2023	511463	15.90	15.37	0.0339	0.0247	0.0248	0.4738
05-DEC-2023	511493	31.88	31.92	-0.0013	0.0291	0.0291	0.5560
05-DEC-2023	511501	32.04	32.37	-0.0102	0.0344	0.0344	0.6572
05-DEC-2023	511507	24.00	24.51	-0.0210	0.0354	0.0353	0.6744
05-DEC-2023	511509	32.90	33.40	-0.0151	0.0312	0.0311	0.5942
05-DEC-2023	511523	16.89	17.18	-0.0170	0.0279	0.0279	0.5330
05-DEC-2023	511525	2.01	1.99	0.0100	0.0251	0.0250	0.4776
05-DEC-2023	511533	49.47	50.47	-0.0200	0.0375	0.0375	0.7164
05-DEC-2023	511535	22.69	21.61	0.0488	0.0433	0.0433	0.8272
05-DEC-2023	511543	12.71	12.23	0.0385	0.0355	0.0355	0.6782
05-DEC-2023	511549	134.10	134.70	-0.0045	0.0301	0.0300	0.5731
05-DEC-2023	511557	1.34	1.37	-0.0221	0.0394	0.0393	0.7508
05-DEC-2023	511563	44.12	43.26	0.0197	0.0165	0.0166	0.3171
05-DEC-2023	511571	156.25	159.40	-0.0200	0.0399	0.0398	0.7604
05-DEC-2023	511585	1.90	1.87	0.0159	0.0142	0.0142	0.2713
05-DEC-2023	511593	8.10	7.72	0.0480	0.0402	0.0403	0.7699
05-DEC-2023	511601	11.89	11.91	-0.0017	0.0340	0.0339	0.6477
05-DEC-2023	511609	27.55	27.60	-0.0018	0.0169	0.0169	0.3229
05-DEC-2023	511626	12.85	12.60	0.0196	0.0487	0.0486	0.9285
05-DEC-2023	511628	620.05	605.05	0.0245	0.0355	0.0355	0.6782
05-DEC-2023	511644	148.25	145.35	0.0198	0.0233	0.0233	0.4451
05-DEC-2023	511654	31.10	31.41	-0.0099	0.0367	0.0366	0.6992
05-DEC-2023	511658	97.13	98.38	-0.0128	0.0317	0.0316	0.6037
05-DEC-2023	511664	4.42	4.21	0.0487	0.0433	0.0433	0.8272
05-DEC-2023	511672	55.16	56.09	-0.0167	0.0347	0.0346	0.6610
05-DEC-2023	511688	6.78	6.78	0.0000	0.0325	0.0324	0.6190
05-DEC-2023	511692	28.82	28.77	0.0017	0.0370	0.0369	0.7050
05-DEC-2023	511696	260.00	260.60	-0.0023	0.0268	0.0267	0.5101
05-DEC-2023	511700	62.55	61.33	0.0197	0.0299	0.0299	0.5712
05-DEC-2023	511702	30.41	30.58	-0.0056	0.0334	0.0333	0.6362
05-DEC-2023	511710	1.40	1.45	-0.0351	0.0337	0.0337	0.6438
05-DEC-2023	511712	16.56	17.69	-0.0660	0.0373	0.0375	0.7164
05-DEC-2023	511714	29.30	30.80	-0.0499	0.0335	0.0336	0.6419
05-DEC-2023	511728	25.89	24.66	0.0487	0.0325	0.0326	0.6228
05-DEC-2023	511740	96.00	96.00	0.0000	0.0303	0.0302	0.5770
05-DEC-2023	511754	458.15	440.50	0.0393	0.0301	0.0302	0.5770
05-DEC-2023	511756	35.89	35.19	0.0197	0.0322	0.0322	0.6152
05-DEC-2023	511758	40.28	42.40	-0.0513	0.0289	0.0291	0.5560
05-DEC-2023	511760	0.58	0.58	0.0000	0.0312	0.0312	0.5961
05-DEC-2023	511764	53.49	51.52	0.0375	0.0396	0.0395	0.7546
05-DEC-2023	511768	464.55	463.60	0.0020	0.0350	0.0350	0.6687
05-DEC-2023	512008	359.10	359.95	-0.0024	0.0329	0.0328	0.6266
05-DEC-2023	512014	12.76	12.76	0.0000	0.0094	0.0094	0.1796
05-DEC-2023	512018	2.33	2.36	-0.0128	0.0340	0.0339	0.6477
05-DEC-2023	512020	2958.55	3041.45	-0.0276	0.0307	0.0307	0.5865
05-DEC-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	512024	117.60	120.00	-0.0202	0.0181	0.0181	0.3458
05-DEC-2023	512025	152.60	152.60	0.0000	0.0092	0.0092	0.1758
05-DEC-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
05-DEC-2023	512036	127.95	127.95	0.0000	0.0277	0.0276	0.5273
05-DEC-2023	512038	159.05	155.95	0.0197	0.0157	0.0158	0.3019
05-DEC-2023	512047	3.31	3.16	0.0464	0.0446	0.0446	0.8521
05-DEC-2023	512048	4.72	4.81	-0.0189	0.0435	0.0434	0.8292
05-DEC-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	512064	98.00	98.50	-0.0051	0.0352	0.0352	0.6725
05-DEC-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	512068	125.35	128.05	-0.0213	0.0367	0.0366	0.6992
05-DEC-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
05-DEC-2023	512093	4.15	4.07	0.0195	0.0349	0.0348	0.6649
05-DEC-2023	512097	0.48	0.48	0.0000	0.1041	0.1039	1.9850
05-DEC-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	512103	104.00	104.51	-0.0049	0.0299	0.0298	0.5693
05-DEC-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	512149	0.65	0.64	0.0155	0.1161	0.1159	2.2143
05-DEC-2023	512153	0.95	0.95	0.0000	0.0063	0.0063	0.1204
05-DEC-2023	512165	146.90	145.50	0.0096	0.0317	0.0316	0.6037
05-DEC-2023	512169	9.10	9.56	-0.0493	0.0285	0.0286	0.5464
05-DEC-2023	512175	4.18	4.22	-0.0095	0.0293	0.0293	0.5598
05-DEC-2023	512197	2.47	2.58	-0.0436	0.0352	0.0352	0.6725
05-DEC-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	512215	44.88	44.00	0.0198	0.0300	0.0299	0.5712
05-DEC-2023	512217	25.35	25.17	0.0071	0.0374	0.0373	0.7126
05-DEC-2023	512221	13.77	13.77	0.0000	0.0025	0.0025	0.0478
05-DEC-2023	512229	383.65	376.15	0.0197	0.0172	0.0172	0.3286
05-DEC-2023	512247	3.99	4.03	-0.0100	0.0365	0.0365	0.6973
05-DEC-2023	512257	3.74	3.76	-0.0053	0.0323	0.0322	0.6152
05-DEC-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	512267	20.12	20.30	-0.0089	0.0345	0.0344	0.6572
05-DEC-2023	512271	116.50	116.50	0.0000	0.0019	0.0019	0.0363
05-DEC-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	512279	12.07	11.50	0.0484	0.0302	0.0304	0.5808
05-DEC-2023	512297	25.17	25.17	0.0000	0.0275	0.0274	0.5235
05-DEC-2023	512301	6.36	6.24	0.0190	0.0380	0.0379	0.7241
05-DEC-2023	512329	8050.45	8168.70	-0.0146	0.0272	0.0272	0.5197
05-DEC-2023	512341	0.44	0.44	0.0000	0.0178	0.0178	0.3401
05-DEC-2023	512344	3.80	3.94	-0.0362	0.0421	0.0420	0.8024
05-DEC-2023	512345	19.40	19.40	0.0000	0.0188	0.0187	0.3573
05-DEC-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
05-DEC-2023	512377	3.84	3.84	0.0000	0.0039	0.0039	0.0745
05-DEC-2023	512379	23.86	24.88	-0.0419	0.0380	0.0380	0.7260
05-DEC-2023	512393	147.60	153.10	-0.0366	0.0315	0.0316	0.6037
05-DEC-2023	512399	16.00	16.32	-0.0198	0.0335	0.0335	0.6400
05-DEC-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
05-DEC-2023	512425	484.60	453.00	0.0674	0.0338	0.0341	0.6515
05-DEC-2023	512437	607.40	593.05	0.0239	0.0285	0.0285	0.5445
05-DEC-2023	512441	10.89	11.33	-0.0396	0.0350	0.0351	0.6706
05-DEC-2023	512443	14.24	13.38	0.0623	0.0197	0.0201	0.3840
05-DEC-2023	512453	694.30	695.45	-0.0017	0.0258	0.0257	0.4910
05-DEC-2023	512463	43.26	41.20	0.0488	0.0414	0.0415	0.7929
05-DEC-2023	512477	300.00	297.95	0.0069	0.0389	0.0388	0.7413
05-DEC-2023	512479	724.85	763.00	-0.0513	0.0163	0.0167	0.3191
05-DEC-2023	512481	4.21	4.43	-0.0509	0.0425	0.0425	0.8120
05-DEC-2023	512485	56.02	54.12	0.0345	0.0318	0.0318	0.6075
05-DEC-2023	512489	86.05	90.21	-0.0472	0.0369	0.0369	0.7050
05-DEC-2023	512493	54.07	55.36	-0.0236	0.0353	0.0352	0.6725
05-DEC-2023	512499	0.49	0.49	0.0000	0.0094	0.0094	0.1796
05-DEC-2023	512511	1.03	1.03	0.0000	0.0018	0.0018	0.0344
05-DEC-2023	512527	1110.95	1108.55	0.0022	0.0264	0.0263	0.5025
05-DEC-2023	512565	36.00	37.53	-0.0416	0.0351	0.0352	0.6725
05-DEC-2023	512587	61.07	58.17	0.0487	0.0394	0.0395	0.7546
05-DEC-2023	512589	41.02	43.17	-0.0511	0.0371	0.0372	0.7107
05-DEC-2023	512591	76.84	78.40	-0.0201	0.0287	0.0287	0.5483
05-DEC-2023	512595	321.00	314.75	0.0197	0.0234	0.0234	0.4471
05-DEC-2023	512604	4.93	5.00	-0.0141	0.0486	0.0485	0.9266
05-DEC-2023	512618	11.80	11.24	0.0486	0.0354	0.0355	0.6782
05-DEC-2023	512624	3.93	3.96	-0.0076	0.0350	0.0349	0.6668
05-DEC-2023	512634	125.00	131.00	-0.0469	0.0324	0.0324	0.6190
05-DEC-2023	513005	40.90	39.85	0.0260	0.0347	0.0347	0.6629
05-DEC-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	513043	75.00	74.50	0.0067	0.0478	0.0476	0.9094
05-DEC-2023	513059	22.42	22.72	-0.0133	0.0347	0.0346	0.6610
05-DEC-2023	513063	29.09	30.06	-0.0328	0.0335	0.0335	0.6400
05-DEC-2023	513117	7.14	7.25	-0.0153	0.0416	0.0415	0.7929
05-DEC-2023	513119	53.19	53.75	-0.0105	0.0305	0.0304	0.5808
05-DEC-2023	513149	769.20	764.70	0.0059	0.0309	0.0309	0.5903
05-DEC-2023	513173	34.04	33.38	0.0196	0.0354	0.0354	0.6763
05-DEC-2023	513252	779.75	785.75	-0.0077	0.0302	0.0301	0.5751
05-DEC-2023	513303	26.10	25.64	0.0178	0.0428	0.0427	0.8158
05-DEC-2023	513307	87.08	89.15	-0.0235	0.0339	0.0339	0.6477
05-DEC-2023	513309	13.39	13.30	0.0067	0.0342	0.0341	0.6515
05-DEC-2023	513337	53.59	52.54	0.0198	0.0364	0.0364	0.6954
05-DEC-2023	513353	272.50	273.75	-0.0046	0.0349	0.0349	0.6668
05-DEC-2023	513361	2.29	2.19	0.0447	0.0261	0.0262	0.5006
05-DEC-2023	513369	52.00	51.74	0.0050	0.0387	0.0386	0.7375
05-DEC-2023	513397	6.83	7.16	-0.0472	0.0316	0.0317	0.6056
05-DEC-2023	513401	29.94	30.69	-0.0247	0.0392	0.0392	0.7489
05-DEC-2023	513403	5.58	5.40	0.0328	0.0464	0.0464	0.8865
05-DEC-2023	513418	4.03	4.07	-0.0099	0.0319	0.0318	0.6075
05-DEC-2023	513422	25.99	22.80	0.1310	0.0365	0.0376	0.7183
05-DEC-2023	513430	21.05	22.00	-0.0441	0.0338	0.0339	0.6477
05-DEC-2023	513452	9.80	9.99	-0.0192	0.0334	0.0334	0.6381
05-DEC-2023	513456	25.90	26.41	-0.0195	0.0312	0.0311	0.5942
05-DEC-2023	513460	11.14	11.23	-0.0080	0.0344	0.0344	0.6572
05-DEC-2023	513472	67.48	68.83	-0.0198	0.0373	0.0372	0.7107
05-DEC-2023	513488	33.63	34.05	-0.0124	0.0372	0.0371	0.7088
05-DEC-2023	513498	198.00	200.30	-0.0115	0.0342	0.0341	0.6515
05-DEC-2023	513502	2.67	2.77	-0.0368	0.0357	0.0358	0.6840
05-DEC-2023	513507	169.00	167.00	0.0119	0.0312	0.0311	0.5942
05-DEC-2023	513511	156.00	144.40	0.0773	0.0287	0.0292	0.5579
05-DEC-2023	513513	9.64	9.70	-0.0062	0.0426	0.0425	0.8120
05-DEC-2023	513515	1.36	1.30	0.0451	0.0362	0.0362	0.6916
05-DEC-2023	513528	4.23	4.45	-0.0507	0.0426	0.0426	0.8139
05-DEC-2023	513532	173.50	176.45	-0.0169	0.0295	0.0294	0.5617
05-DEC-2023	513536	16.50	16.13	0.0227	0.0362	0.0362	0.6916
05-DEC-2023	513540	21.66	21.66	0.0000	0.0234	0.0233	0.4451
05-DEC-2023	513548	244.50	239.75	0.0196	0.0285	0.0285	0.5445
05-DEC-2023	513566	20.31	21.37	-0.0509	0.0390	0.0390	0.7451
05-DEC-2023	513575	19.97	20.91	-0.0460	0.0355	0.0356	0.6801
05-DEC-2023	513579	4.61	4.40	0.0466	0.0223	0.0225	0.4299
05-DEC-2023	513629	105.60	108.80	-0.0299	0.0279	0.0279	0.5330
05-DEC-2023	513642	49.10	50.21	-0.0224	0.0299	0.0299	0.5712
05-DEC-2023	513687	5.10	5.36	-0.0497	0.0300	0.0301	0.5751
05-DEC-2023	513693	54.26	54.90	-0.0117	0.0309	0.0308	0.5884
05-DEC-2023	513699	30.00	30.25	-0.0083	0.0363	0.0363	0.6935
05-DEC-2023	513709	171.00	170.70	0.0018	0.0314	0.0313	0.5980
05-DEC-2023	513713	8.58	8.50	0.0094	0.0347	0.0346	0.6610
05-DEC-2023	513721	14.49	15.25	-0.0511	0.0323	0.0325	0.6209
05-DEC-2023	514010	26.94	26.42	0.0195	0.0349	0.0349	0.6668
05-DEC-2023	514028	25.37	25.20	0.0067	0.0278	0.0277	0.5292
05-DEC-2023	514030	262.70	260.65	0.0078	0.0253	0.0252	0.4814
05-DEC-2023	514087	100.20	99.90	0.0030	0.0264	0.0263	0.5025
05-DEC-2023	514113	29.29	29.55	-0.0088	0.0278	0.0278	0.5311
05-DEC-2023	514128	14.19	14.19	0.0000	0.0244	0.0243	0.4643
05-DEC-2023	514138	454.80	464.05	-0.0201	0.0347	0.0347	0.6629
05-DEC-2023	514140	24.94	25.49	-0.0218	0.0339	0.0338	0.6457
05-DEC-2023	514165	11.77	11.80	-0.0025	0.0311	0.0310	0.5923
05-DEC-2023	514171	33.32	31.80	0.0467	0.0369	0.0370	0.7069
05-DEC-2023	514183	142.85	144.85	-0.0139	0.0243	0.0242	0.4623
05-DEC-2023	514197	39.67	39.62	0.0013	0.0710	0.0708	1.3526
05-DEC-2023	514215	208.50	211.85	-0.0159	0.0306	0.0305	0.5827
05-DEC-2023	514223	7.23	7.61	-0.0512	0.0369	0.0370	0.7069
05-DEC-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	514238	1131.65	1148.85	-0.0151	0.0325	0.0325	0.6209
05-DEC-2023	514240	6.94	6.57	0.0548	0.0434	0.0435	0.8311
05-DEC-2023	514248	42.76	41.10	0.0396	0.0365	0.0366	0.6992
05-DEC-2023	514260	2.74	2.74	0.0000	0.0073	0.0073	0.1395
05-DEC-2023	514264	17.24	17.90	-0.0376	0.0346	0.0346	0.6610
05-DEC-2023	514266	67.29	68.53	-0.0183	0.0255	0.0255	0.4872
05-DEC-2023	514272	70.85	69.47	0.0197	0.0327	0.0326	0.6228
05-DEC-2023	514280	109.45	105.15	0.0401	0.0330	0.0330	0.6305
05-DEC-2023	514302	171.50	175.80	-0.0248	0.0325	0.0325	0.6209
05-DEC-2023	514312	30.98	29.52	0.0483	0.0322	0.0323	0.6171
05-DEC-2023	514316	116.85	116.55	0.0026	0.0297	0.0296	0.5655
05-DEC-2023	514318	21.93	21.93	0.0000	0.0169	0.0169	0.3229
05-DEC-2023	514322	114.00	116.50	-0.0217	0.0352	0.0351	0.6706
05-DEC-2023	514326	12.35	12.40	-0.0040	0.0409	0.0408	0.7795
05-DEC-2023	514330	39.89	39.54	0.0088	0.0450	0.0449	0.8578
05-DEC-2023	514332	14.80	14.13	0.0463	0.0404	0.0404	0.7718
05-DEC-2023	514336	9.74	9.74	0.0000	0.0096	0.0096	0.1834
05-DEC-2023	514358	58.94	56.14	0.0487	0.0430	0.0430	0.8215
05-DEC-2023	514360	732.60	735.45	-0.0039	0.0362	0.0362	0.6916
05-DEC-2023	514378	23.60	24.12	-0.0218	0.0377	0.0376	0.7183
05-DEC-2023	514386	3.19	3.25	-0.0186	0.0375	0.0374	0.7145
05-DEC-2023	514400	15.75	16.09	-0.0214	0.0400	0.0399	0.7623
05-DEC-2023	514402	17.70	18.50	-0.0442	0.0241	0.0243	0.4643
05-DEC-2023	514428	306.90	306.85	0.0002	0.0348	0.0347	0.6629
05-DEC-2023	514440	33.05	33.05	0.0000	0.0119	0.0119	0.2273
05-DEC-2023	514442	20.52	20.94	-0.0203	0.0365	0.0365	0.6973
05-DEC-2023	514448	1588.80	1570.00	0.0119	0.0267	0.0267	0.5101
05-DEC-2023	514454	17.40	18.29	-0.0499	0.0333	0.0334	0.6381
05-DEC-2023	514470	68.65	69.71	-0.0153	0.0311	0.0311	0.5942
05-DEC-2023	515008	106.21	101.16	0.0487	0.0267	0.0268	0.5120
05-DEC-2023	515043	118.90	117.70	0.0101	0.0220	0.0219	0.4184
05-DEC-2023	515059	77.15	75.64	0.0198	0.0339	0.0339	0.6477
05-DEC-2023	515085	4.72	4.50	0.0477	0.0384	0.0384	0.7336
05-DEC-2023	515127	2.80	2.79	0.0036	0.0372	0.0371	0.7088
05-DEC-2023	515147	149.45	152.80	-0.0222	0.0336	0.0336	0.6419
05-DEC-2023	516003	165.75	172.60	-0.0405	0.0327	0.0327	0.6247
05-DEC-2023	516020	3.99	3.80	0.0488	0.0328	0.0329	0.6286
05-DEC-2023	516062	5.42	5.42	0.0000	0.0333	0.0332	0.6343
05-DEC-2023	516078	29.78	30.73	-0.0314	0.0360	0.0360	0.6878
05-DEC-2023	516096	166.60	164.00	0.0157	0.0317	0.0316	0.6037
05-DEC-2023	516098	7.94	7.57	0.0477	0.0249	0.0251	0.4795
05-DEC-2023	516106	8.65	9.00	-0.0397	0.0391	0.0391	0.7470
05-DEC-2023	516108	95.33	94.00	0.0140	0.0226	0.0225	0.4299
05-DEC-2023	516110	9.25	9.61	-0.0382	0.0359	0.0359	0.6859
05-DEC-2023	517035	878.00	877.75	0.0003	0.0357	0.0356	0.6801
05-DEC-2023	517044	15.79	15.04	0.0487	0.0324	0.0325	0.6209
05-DEC-2023	517063	48.83	48.39	0.0091	0.0284	0.0283	0.5407
05-DEC-2023	517077	35.12	35.12	0.0000	0.0233	0.0232	0.4432
05-DEC-2023	517096	82.12	83.79	-0.0201	0.0359	0.0359	0.6859
05-DEC-2023	517119	23.72	21.57	0.0950	0.0342	0.0348	0.6649
05-DEC-2023	517166	54.11	54.77	-0.0121	0.0299	0.0298	0.5693
05-DEC-2023	517170	57.09	58.93	-0.0317	0.0350	0.0350	0.6687
05-DEC-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
05-DEC-2023	517201	64.00	65.47	-0.0227	0.0342	0.0341	0.6515
05-DEC-2023	517236	168.85	167.70	0.0068	0.0339	0.0338	0.6457
05-DEC-2023	517238	197.95	188.60	0.0484	0.0315	0.0316	0.6037
05-DEC-2023	517246	61.26	63.22	-0.0315	0.0314	0.0314	0.5999
05-DEC-2023	517258	46.77	48.00	-0.0260	0.0351	0.0350	0.6687
05-DEC-2023	517264	65.05	68.28	-0.0485	0.0342	0.0343	0.6553
05-DEC-2023	517288	71.44	73.38	-0.0268	0.0411	0.0410	0.7833
05-DEC-2023	517356	1.27	1.29	-0.0156	0.0317	0.0316	0.6037
05-DEC-2023	517360	25.42	25.93	-0.0199	0.0305	0.0304	0.5808
05-DEC-2023	517370	45.80	46.33	-0.0115	0.0317	0.0317	0.6056
05-DEC-2023	517372	371.95	329.85	0.1201	0.0322	0.0332	0.6343
05-DEC-2023	517393	10.94	10.73	0.0194	0.0320	0.0319	0.6094
05-DEC-2023	517397	32.35	30.81	0.0488	0.0394	0.0395	0.7546
05-DEC-2023	517399	5.85	6.10	-0.0418	0.0342	0.0342	0.6534
05-DEC-2023	517415	7.97	7.99	-0.0025	0.0313	0.0312	0.5961
05-DEC-2023	517417	421.85	438.80	-0.0394	0.0324	0.0324	0.6190
05-DEC-2023	517423	20.24	19.85	0.0195	0.0148	0.0148	0.2828
05-DEC-2023	517429	97.00	98.00	-0.0103	0.0416	0.0415	0.7929
05-DEC-2023	517431	13.65	13.65	0.0000	0.1013	0.1011	1.9315
05-DEC-2023	517437	149.75	148.45	0.0087	0.0287	0.0286	0.5464
05-DEC-2023	517449	462.30	473.70	-0.0244	0.0294	0.0294	0.5617
05-DEC-2023	517467	8.46	8.45	0.0012	0.0324	0.0324	0.6190
05-DEC-2023	517477	272.75	269.90	0.0105	0.0275	0.0274	0.5235
05-DEC-2023	517494	21.55	21.63	-0.0037	0.0350	0.0350	0.6687
05-DEC-2023	517514	76.36	77.45	-0.0142	0.0383	0.0383	0.7317
05-DEC-2023	517546	64.35	65.66	-0.0202	0.0343	0.0342	0.6534
05-DEC-2023	517554	42.90	43.32	-0.0097	0.0305	0.0305	0.5827
05-DEC-2023	518011	122.60	126.90	-0.0345	0.0255	0.0256	0.4891
05-DEC-2023	518017	22.48	22.16	0.0143	0.0283	0.0282	0.5388
05-DEC-2023	518075	413.30	393.65	0.0487	0.0276	0.0277	0.5292
05-DEC-2023	519003	267.10	268.85	-0.0065	0.0301	0.0300	0.5731
05-DEC-2023	519014	13.27	13.27	0.0000	0.0209	0.0209	0.3993
05-DEC-2023	519031	204.10	204.10	0.0000	0.0232	0.0232	0.4432
05-DEC-2023	519064	55.26	58.16	-0.0511	0.0351	0.0352	0.6725
05-DEC-2023	519097	27.76	28.55	-0.0281	0.0305	0.0305	0.5827
05-DEC-2023	519152	3336.00	3459.00	-0.0362	0.0271	0.0272	0.5197
05-DEC-2023	519174	12.74	12.99	-0.0194	0.0327	0.0326	0.6228
05-DEC-2023	519191	13.95	13.15	0.0591	0.0488	0.0488	0.9323
05-DEC-2023	519214	5.38	5.38	0.0000	0.0218	0.0218	0.4165
05-DEC-2023	519216	33.02	33.57	-0.0165	0.0307	0.0307	0.5865
05-DEC-2023	519234	48.00	48.10	-0.0021	0.0321	0.0320	0.6114
05-DEC-2023	519238	21.37	21.38	-0.0005	0.0320	0.0320	0.6114
05-DEC-2023	519242	41.95	39.96	0.0486	0.0361	0.0362	0.6916
05-DEC-2023	519262	28.61	29.11	-0.0173	0.0305	0.0305	0.5827
05-DEC-2023	519279	4.26	4.26	0.0000	0.0287	0.0286	0.5464
05-DEC-2023	519285	7.19	6.85	0.0484	0.0351	0.0352	0.6725
05-DEC-2023	519287	29.61	30.51	-0.0299	0.0388	0.0388	0.7413
05-DEC-2023	519295	394.05	405.80	-0.0294	0.0267	0.0267	0.5101
05-DEC-2023	519299	187.00	188.75	-0.0093	0.0330	0.0330	0.6305
05-DEC-2023	519307	1.35	1.38	-0.0220	0.1094	0.1091	2.0844
05-DEC-2023	519331	55.69	56.75	-0.0189	0.0369	0.0368	0.7031
05-DEC-2023	519353	3.94	3.94	0.0000	0.0173	0.0173	0.3305
05-DEC-2023	519359	63.62	64.89	-0.0198	0.0288	0.0288	0.5502
05-DEC-2023	519367	97.66	95.75	0.0198	0.0330	0.0330	0.6305
05-DEC-2023	519397	56.99	57.10	-0.0019	0.0408	0.0407	0.7776
05-DEC-2023	519413	9.48	9.48	0.0000	0.0102	0.0101	0.1930
05-DEC-2023	519415	38.59	38.59	0.0000	0.0151	0.0150	0.2866
05-DEC-2023	519421	1655.35	1630.35	0.0152	0.0168	0.0168	0.3210
05-DEC-2023	519439	8.43	8.43	0.0000	0.0086	0.0086	0.1643
05-DEC-2023	519455	59.30	56.34	0.0512	0.0365	0.0366	0.6992
05-DEC-2023	519457	39.16	40.00	-0.0212	0.0332	0.0331	0.6324
05-DEC-2023	519463	128.40	135.15	-0.0512	0.0291	0.0292	0.5579
05-DEC-2023	519471	183.95	192.85	-0.0472	0.0298	0.0299	0.5712
05-DEC-2023	519475	103.78	103.92	-0.0013	0.0349	0.0349	0.6668
05-DEC-2023	519477	37.78	36.08	0.0460	0.0324	0.0324	0.6190
05-DEC-2023	519483	51.27	51.79	-0.0101	0.0364	0.0363	0.6935
05-DEC-2023	519500	9.19	9.35	-0.0173	0.0318	0.0317	0.6056
05-DEC-2023	519506	9.62	10.12	-0.0507	0.0212	0.0214	0.4088
05-DEC-2023	519532	13.76	13.89	-0.0094	0.0252	0.0252	0.4814
05-DEC-2023	519566	164.15	164.70	-0.0033	0.0316	0.0315	0.6018
05-DEC-2023	519574	41.43	39.46	0.0487	0.0169	0.0172	0.3286
05-DEC-2023	519604	15.90	15.88	0.0013	0.0313	0.0312	0.5961
05-DEC-2023	519606	14.29	14.29	0.0000	0.0302	0.0301	0.5751
05-DEC-2023	519612	35.77	37.24	-0.0403	0.0357	0.0357	0.6820
05-DEC-2023	520073	1226.00	1206.20	0.0163	0.0320	0.0319	0.6094
05-DEC-2023	520075	143.35	145.10	-0.0121	0.0206	0.0206	0.3936
05-DEC-2023	520081	27.00	27.00	0.0000	0.0091	0.0091	0.1739
05-DEC-2023	520121	6.18	6.59	-0.0642	0.0456	0.0457	0.8731
05-DEC-2023	520123	91.39	92.14	-0.0082	0.0311	0.0311	0.5942
05-DEC-2023	520127	18.01	18.01	0.0000	0.0393	0.0392	0.7489
05-DEC-2023	520131	41.48	39.51	0.0487	0.0282	0.0283	0.5407
05-DEC-2023	520141	8.33	8.46	-0.0155	0.0322	0.0322	0.6152
05-DEC-2023	520155	32.79	32.15	0.0197	0.0385	0.0384	0.7336
05-DEC-2023	521003	35.42	35.42	0.0000	0.0137	0.0137	0.2617
05-DEC-2023	521005	57.73	60.76	-0.0512	0.0307	0.0308	0.5884
05-DEC-2023	521048	44.94	44.90	0.0009	0.0540	0.0538	1.0278
05-DEC-2023	521054	26.29	25.99	0.0115	0.0333	0.0332	0.6343
05-DEC-2023	521062	2.35	2.49	-0.0579	0.0489	0.0490	0.9361
05-DEC-2023	521068	39.01	39.01	0.0000	0.0280	0.0280	0.5349
05-DEC-2023	521080	7.02	7.50	-0.0661	0.0467	0.0468	0.8941
05-DEC-2023	521097	168.00	169.75	-0.0104	0.0219	0.0219	0.4184
05-DEC-2023	521105	68.07	68.85	-0.0114	0.0364	0.0364	0.6954
05-DEC-2023	521113	16.47	16.03	0.0271	0.0352	0.0352	0.6725
05-DEC-2023	521131	22.90	23.27	-0.0160	0.0415	0.0414	0.7909
05-DEC-2023	521133	5.25	5.00	0.0488	0.0234	0.0236	0.4509
05-DEC-2023	521137	3.51	3.58	-0.0197	0.0272	0.0272	0.5197
05-DEC-2023	521141	30.72	30.56	0.0052	0.0285	0.0285	0.5445
05-DEC-2023	521149	8.50	8.34	0.0190	0.0352	0.0352	0.6725
05-DEC-2023	521151	46.89	47.23	-0.0072	0.0357	0.0356	0.6801
05-DEC-2023	521161	42.09	42.24	-0.0036	0.0387	0.0386	0.7375
05-DEC-2023	521178	35.82	35.12	0.0197	0.0357	0.0357	0.6820
05-DEC-2023	521188	16.35	15.91	0.0273	0.0352	0.0352	0.6725
05-DEC-2023	521206	2.26	2.28	-0.0088	0.0356	0.0355	0.6782
05-DEC-2023	521210	15.68	15.03	0.0423	0.0355	0.0355	0.6782
05-DEC-2023	521216	114.30	112.15	0.0190	0.0310	0.0310	0.5923
05-DEC-2023	521222	38.00	37.89	0.0029	0.0354	0.0353	0.6744
05-DEC-2023	521226	17.01	17.20	-0.0111	0.0402	0.0401	0.7661
05-DEC-2023	521228	2.55	2.60	-0.0194	0.0352	0.0351	0.6706
05-DEC-2023	521232	40.29	42.25	-0.0475	0.0265	0.0267	0.5101
05-DEC-2023	521234	34.00	33.86	0.0041	0.0397	0.0396	0.7566
05-DEC-2023	521238	36.84	35.09	0.0487	0.0151	0.0155	0.2961
05-DEC-2023	521240	180.00	185.00	-0.0274	0.0311	0.0311	0.5942
05-DEC-2023	521242	22.05	21.00	0.0488	0.0318	0.0319	0.6094
05-DEC-2023	522001	57.01	56.01	0.0177	0.0434	0.0433	0.8272
05-DEC-2023	522004	89.27	92.32	-0.0336	0.0331	0.0331	0.6324
05-DEC-2023	522005	176.80	177.60	-0.0045	0.0373	0.0373	0.7126
05-DEC-2023	522017	453.95	442.80	0.0249	0.0285	0.0285	0.5445
05-DEC-2023	522027	19.15	20.14	-0.0504	0.0307	0.0309	0.5903
05-DEC-2023	522036	57.44	56.32	0.0197	0.0232	0.0232	0.4432
05-DEC-2023	522091	203.05	200.50	0.0126	0.0400	0.0399	0.7623
05-DEC-2023	522101	285.05	286.15	-0.0039	0.0279	0.0278	0.5311
05-DEC-2023	522105	50.13	51.19	-0.0209	0.0342	0.0342	0.6534
05-DEC-2023	522122	1900.85	1936.75	-0.0187	0.0217	0.0217	0.4146
05-DEC-2023	522134	191.90	182.80	0.0486	0.0379	0.0379	0.7241
05-DEC-2023	522152	100.71	98.19	0.0253	0.0346	0.0346	0.6610
05-DEC-2023	522165	40.00	40.49	-0.0122	0.0354	0.0353	0.6744
05-DEC-2023	522171	3.06	3.06	0.0000	0.0388	0.0387	0.7394
05-DEC-2023	522183	300.10	298.00	0.0070	0.0280	0.0279	0.5330
05-DEC-2023	522195	936.20	917.85	0.0198	0.0304	0.0304	0.5808
05-DEC-2023	522207	98.25	94.82	0.0355	0.0350	0.0350	0.6687
05-DEC-2023	522209	4.30	4.10	0.0476	0.0436	0.0436	0.8330
05-DEC-2023	522229	312.80	291.00	0.0722	0.0376	0.0378	0.7222
05-DEC-2023	522231	70.47	71.73	-0.0177	0.0365	0.0364	0.6954
05-DEC-2023	522235	5.91	6.22	-0.0511	0.0182	0.0185	0.3534
05-DEC-2023	522237	23.76	25.00	-0.0509	0.0331	0.0332	0.6343
05-DEC-2023	522245	22.64	22.20	0.0196	0.0342	0.0341	0.6515
05-DEC-2023	522251	398.85	407.70	-0.0219	0.0378	0.0378	0.7222
05-DEC-2023	522257	180.05	176.55	0.0196	0.0263	0.0263	0.5025
05-DEC-2023	522267	46.70	46.70	0.0000	0.0354	0.0353	0.6744
05-DEC-2023	522273	27.00	25.72	0.0486	0.0385	0.0386	0.7375
05-DEC-2023	522289	65.46	66.79	-0.0201	0.0325	0.0325	0.6209
05-DEC-2023	522292	45.40	45.41	-0.0002	0.0305	0.0305	0.5827
05-DEC-2023	522294	322.85	316.20	0.0208	0.0324	0.0324	0.6190
05-DEC-2023	522650	1000.05	1005.05	-0.0050	0.0352	0.0351	0.6706
05-DEC-2023	523007	102.93	103.30	-0.0036	0.0281	0.0280	0.5349
05-DEC-2023	523019	93.00	93.99	-0.0106	0.0318	0.0317	0.6056
05-DEC-2023	523021	40.03	41.69	-0.0406	0.0399	0.0399	0.7623
05-DEC-2023	523023	188.85	169.85	0.1060	0.0279	0.0288	0.5502
05-DEC-2023	523054	858.55	901.00	-0.0483	0.0245	0.0247	0.4719
05-DEC-2023	523062	18.60	18.01	0.0322	0.0309	0.0309	0.5903
05-DEC-2023	523100	264.60	270.00	-0.0202	0.0372	0.0372	0.7107
05-DEC-2023	523113	23.75	23.75	0.0000	0.0230	0.0229	0.4375
05-DEC-2023	523116	676.90	683.00	-0.0090	0.0306	0.0306	0.5846
05-DEC-2023	523120	37.98	39.97	-0.0511	0.0375	0.0375	0.7164
05-DEC-2023	523144	44.23	45.00	-0.0173	0.0294	0.0294	0.5617
05-DEC-2023	523151	6.19	6.51	-0.0504	0.0545	0.0545	1.0412
05-DEC-2023	523160	1602.75	1608.35	-0.0035	0.0252	0.0251	0.4795
05-DEC-2023	523186	224.20	227.95	-0.0166	0.0242	0.0242	0.4623
05-DEC-2023	523222	11.31	11.09	0.0196	0.0229	0.0229	0.4375
05-DEC-2023	523229	165.00	168.35	-0.0201	0.0235	0.0235	0.4490
05-DEC-2023	523232	46.02	46.27	-0.0054	0.0264	0.0264	0.5044
05-DEC-2023	523242	5.32	5.22	0.0190	0.0318	0.0318	0.6075
05-DEC-2023	523248	201.35	200.80	0.0027	0.0332	0.0331	0.6324
05-DEC-2023	523277	0.57	0.55	0.0357	0.0362	0.0362	0.6916
05-DEC-2023	523289	56.64	56.00	0.0114	0.0377	0.0376	0.7183
05-DEC-2023	523309	136.85	130.35	0.0487	0.0362	0.0363	0.6935
05-DEC-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
05-DEC-2023	523323	3271.50	3271.50	0.0000	0.0220	0.0219	0.4184
05-DEC-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	523373	17.64	18.48	-0.0465	0.0320	0.0321	0.6133
05-DEC-2023	523411	931.95	942.30	-0.0110	0.0351	0.0350	0.6687
05-DEC-2023	523425	7.40	7.40	0.0000	0.0308	0.0307	0.5865
05-DEC-2023	523449	62.81	59.82	0.0488	0.0323	0.0324	0.6190
05-DEC-2023	523465	34.77	35.54	-0.0219	0.0339	0.0339	0.6477
05-DEC-2023	523467	1.49	1.49	0.0000	0.0312	0.0311	0.5942
05-DEC-2023	523475	224.15	225.50	-0.0060	0.0353	0.0352	0.6725
05-DEC-2023	523483	150.70	149.35	0.0090	0.0310	0.0309	0.5903
05-DEC-2023	523489	50.10	45.55	0.0952	0.0367	0.0372	0.7107
05-DEC-2023	523519	5.09	5.09	0.0000	0.0402	0.0401	0.7661
05-DEC-2023	523537	50.67	50.68	-0.0002	0.0223	0.0223	0.4260
05-DEC-2023	523550	26.23	27.33	-0.0411	0.0291	0.0292	0.5579
05-DEC-2023	523558	20.10	20.76	-0.0323	0.0317	0.0317	0.6056
05-DEC-2023	523566	44.22	43.00	0.0280	0.0400	0.0399	0.7623
05-DEC-2023	523586	327.75	333.00	-0.0159	0.0278	0.0278	0.5311
05-DEC-2023	523594	24.95	25.00	-0.0020	0.0377	0.0376	0.7183
05-DEC-2023	523606	1259.00	1262.15	-0.0025	0.0326	0.0325	0.6209
05-DEC-2023	523620	25.50	26.08	-0.0225	0.0333	0.0333	0.6362
05-DEC-2023	523638	155.95	158.10	-0.0137	0.0312	0.0311	0.5942
05-DEC-2023	523650	50.27	49.80	0.0094	0.0330	0.0329	0.6286
05-DEC-2023	523652	16.54	16.22	0.0195	0.0325	0.0324	0.6190
05-DEC-2023	523660	71.78	71.84	-0.0008	0.0216	0.0216	0.4127
05-DEC-2023	523672	104.40	107.40	-0.0283	0.0289	0.0289	0.5521
05-DEC-2023	523676	106.50	102.85	0.0349	0.0289	0.0289	0.5521
05-DEC-2023	523696	62.45	63.03	-0.0092	0.0281	0.0280	0.5349
05-DEC-2023	523710	261.00	257.80	0.0123	0.0264	0.0263	0.5025
05-DEC-2023	523712	2.01	2.01	0.0000	0.0139	0.0138	0.2636
05-DEC-2023	523732	25.82	24.67	0.0456	0.0375	0.0376	0.7183
05-DEC-2023	523752	30.30	30.35	-0.0016	0.0351	0.0350	0.6687
05-DEC-2023	523782	21.18	22.19	-0.0466	0.0379	0.0379	0.7241
05-DEC-2023	523790	9.21	8.78	0.0478	0.0237	0.0239	0.4566
05-DEC-2023	523826	23.97	24.19	-0.0091	0.0344	0.0344	0.6572
05-DEC-2023	523832	7.07	7.40	-0.0456	0.0498	0.0498	0.9514
05-DEC-2023	523840	28.30	28.60	-0.0105	0.0391	0.0391	0.7470
05-DEC-2023	523842	8.71	8.89	-0.0205	0.0278	0.0278	0.5311
05-DEC-2023	523844	14.30	14.30	0.0000	0.0280	0.0279	0.5330
05-DEC-2023	523850	709.95	735.40	-0.0352	0.0324	0.0324	0.6190
05-DEC-2023	523862	11.52	10.98	0.0480	0.0311	0.0312	0.5961
05-DEC-2023	523874	1.57	1.57	0.0000	0.0293	0.0292	0.5579
05-DEC-2023	523888	10.30	10.30	0.0000	0.0120	0.0119	0.2273
05-DEC-2023	523896	29.00	28.95	0.0017	0.0376	0.0375	0.7164
05-DEC-2023	524013	13.42	13.46	-0.0030	0.0363	0.0362	0.6916
05-DEC-2023	524031	10.00	10.00	0.0000	0.0325	0.0324	0.6190
05-DEC-2023	524038	4.70	4.58	0.0259	0.0387	0.0386	0.7375
05-DEC-2023	524080	55.29	52.70	0.0480	0.0271	0.0273	0.5216
05-DEC-2023	524136	440.10	463.25	-0.0513	0.0343	0.0344	0.6572
05-DEC-2023	524156	46.70	44.49	0.0485	0.0372	0.0373	0.7126
05-DEC-2023	524174	10.34	10.14	0.0195	0.0328	0.0328	0.6266
05-DEC-2023	524202	101.45	105.40	-0.0382	0.0363	0.0363	0.6935
05-DEC-2023	524204	91.00	91.50	-0.0055	0.0288	0.0288	0.5502
05-DEC-2023	524210	59.88	63.00	-0.0508	0.0289	0.0290	0.5540
05-DEC-2023	524218	87.51	87.74	-0.0026	0.0267	0.0266	0.5082
05-DEC-2023	524238	8.93	9.39	-0.0502	0.0319	0.0320	0.6114
05-DEC-2023	524288	127.35	128.45	-0.0086	0.0309	0.0308	0.5884
05-DEC-2023	524314	27.20	28.60	-0.0502	0.0357	0.0358	0.6840
05-DEC-2023	524336	70.76	74.26	-0.0483	0.0367	0.0367	0.7012
05-DEC-2023	524400	75.73	76.70	-0.0127	0.0385	0.0384	0.7336
05-DEC-2023	524408	165.00	165.75	-0.0045	0.0281	0.0281	0.5368
05-DEC-2023	524414	12.62	12.98	-0.0281	0.0342	0.0341	0.6515
05-DEC-2023	524434	17.61	17.03	0.0335	0.0330	0.0330	0.6305
05-DEC-2023	524440	31.36	32.32	-0.0302	0.0308	0.0308	0.5884
05-DEC-2023	524444	1.63	1.65	-0.0122	0.0310	0.0309	0.5903
05-DEC-2023	524458	14.60	14.40	0.0138	0.0351	0.0350	0.6687
05-DEC-2023	524480	436.20	452.00	-0.0356	0.0276	0.0276	0.5273
05-DEC-2023	524488	4.09	4.14	-0.0122	0.0290	0.0289	0.5521
05-DEC-2023	524502	39.05	40.49	-0.0362	0.0277	0.0277	0.5292
05-DEC-2023	524506	457.10	468.95	-0.0256	0.0322	0.0322	0.6152
05-DEC-2023	524514	31.70	31.70	0.0000	0.0110	0.0109	0.2082
05-DEC-2023	524516	5.42	5.42	0.0000	0.0335	0.0335	0.6400
05-DEC-2023	524520	82.13	81.69	0.0054	0.0231	0.0230	0.4394
05-DEC-2023	524522	45.67	47.88	-0.0473	0.0333	0.0334	0.6381
05-DEC-2023	524534	55.96	54.87	0.0197	0.0303	0.0303	0.5789
05-DEC-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	524564	9.52	9.48	0.0042	0.0274	0.0274	0.5235
05-DEC-2023	524572	40.00	39.41	0.0149	0.0349	0.0348	0.6649
05-DEC-2023	524576	22.37	22.25	0.0054	0.0333	0.0332	0.6343
05-DEC-2023	524580	18.40	19.27	-0.0462	0.0316	0.0317	0.6056
05-DEC-2023	524582	131.80	135.45	-0.0273	0.0309	0.0309	0.5903
05-DEC-2023	524592	8.28	8.28	0.0000	0.0388	0.0387	0.7394
05-DEC-2023	524594	129.60	130.95	-0.0104	0.0346	0.0345	0.6591
05-DEC-2023	524604	25.81	25.31	0.0196	0.0200	0.0200	0.3821
05-DEC-2023	524606	24.27	24.03	0.0099	0.0434	0.0433	0.8272
05-DEC-2023	524614	8.17	8.33	-0.0194	0.1497	0.1493	2.8524
05-DEC-2023	524622	2.94	3.00	-0.0202	0.0363	0.0363	0.6935
05-DEC-2023	524624	17.00	17.69	-0.0398	0.0451	0.0451	0.8616
05-DEC-2023	524628	23.77	23.77	0.0000	0.0383	0.0382	0.7298
05-DEC-2023	524632	99.76	97.81	0.0197	0.0386	0.0385	0.7355
05-DEC-2023	524634	518.05	528.30	-0.0196	0.0302	0.0302	0.5770
05-DEC-2023	524636	30.84	32.10	-0.0400	0.0332	0.0332	0.6343
05-DEC-2023	524640	50.77	50.18	0.0117	0.0320	0.0320	0.6114
05-DEC-2023	524642	0.89	0.89	0.0000	0.0369	0.0368	0.7031
05-DEC-2023	524654	337.20	334.25	0.0088	0.0279	0.0279	0.5330
05-DEC-2023	524661	3.97	3.98	-0.0025	0.0324	0.0323	0.6171
05-DEC-2023	524663	26.04	27.07	-0.0388	0.0304	0.0304	0.5808
05-DEC-2023	524675	19.16	20.16	-0.0509	0.0325	0.0326	0.6228
05-DEC-2023	524687	22.08	22.21	-0.0059	0.0336	0.0335	0.6400
05-DEC-2023	524703	67.47	67.40	0.0010	0.0300	0.0300	0.5731
05-DEC-2023	524711	17.14	16.81	0.0194	0.0351	0.0350	0.6687
05-DEC-2023	524717	391.20	406.65	-0.0387	0.0302	0.0303	0.5789
05-DEC-2023	524723	20.50	20.50	0.0000	0.0053	0.0053	0.1013
05-DEC-2023	524727	16.48	16.48	0.0000	0.0305	0.0305	0.5827
05-DEC-2023	524731	675.05	654.55	0.0308	0.0184	0.0185	0.3534
05-DEC-2023	524743	132.65	126.35	0.0487	0.0293	0.0295	0.5636
05-DEC-2023	524748	44.10	44.70	-0.0135	0.0361	0.0361	0.6897
05-DEC-2023	524752	16.63	16.86	-0.0137	0.0320	0.0319	0.6094
05-DEC-2023	524768	26.00	25.36	0.0249	0.0365	0.0364	0.6954
05-DEC-2023	524790	127.05	132.20	-0.0397	0.0257	0.0257	0.4910
05-DEC-2023	524808	37.40	37.19	0.0056	0.0348	0.0348	0.6649
05-DEC-2023	524818	60.33	60.25	0.0013	0.0263	0.0263	0.5025
05-DEC-2023	524828	191.45	192.80	-0.0070	0.0291	0.0290	0.5540
05-DEC-2023	526001	4.90	4.90	0.0000	0.0354	0.0353	0.6744
05-DEC-2023	526025	17.82	18.18	-0.0200	0.0323	0.0322	0.6152
05-DEC-2023	526043	60.10	60.82	-0.0119	0.0348	0.0347	0.6629
05-DEC-2023	526073	1458.05	1452.20	0.0040	0.0240	0.0239	0.4566
05-DEC-2023	526081	15.94	15.45	0.0312	0.0338	0.0337	0.6438
05-DEC-2023	526095	35.42	35.21	0.0059	0.0448	0.0446	0.8521
05-DEC-2023	526113	15.20	15.96	-0.0488	0.0314	0.0315	0.6018
05-DEC-2023	526115	4.34	4.26	0.0186	0.0331	0.0330	0.6305
05-DEC-2023	526117	504.80	492.35	0.0250	0.0359	0.0358	0.6840
05-DEC-2023	526133	9.27	9.14	0.0141	0.0383	0.0382	0.7298
05-DEC-2023	526137	105.75	107.30	-0.0146	0.0360	0.0360	0.6878
05-DEC-2023	526139	8.91	8.49	0.0483	0.0278	0.0279	0.5330
05-DEC-2023	526143	16.81	16.70	0.0066	0.0371	0.0370	0.7069
05-DEC-2023	526159	132.95	130.10	0.0217	0.0297	0.0297	0.5674
05-DEC-2023	526161	130.65	132.00	-0.0103	0.0358	0.0357	0.6820
05-DEC-2023	526169	221.35	221.05	0.0014	0.0282	0.0281	0.5368
05-DEC-2023	526173	30.65	31.26	-0.0197	0.0292	0.0291	0.5560
05-DEC-2023	526179	80.57	80.96	-0.0048	0.0165	0.0165	0.3152
05-DEC-2023	526187	5.10	5.02	0.0158	0.0349	0.0348	0.6649
05-DEC-2023	526193	31.51	32.15	-0.0201	0.0329	0.0329	0.6286
05-DEC-2023	526211	105.80	105.00	0.0076	0.0269	0.0268	0.5120
05-DEC-2023	526225	11.75	11.80	-0.0042	0.0363	0.0362	0.6916
05-DEC-2023	526231	66.95	64.15	0.0427	0.0309	0.0310	0.5923
05-DEC-2023	526237	42.91	42.86	0.0012	0.0364	0.0363	0.6935
05-DEC-2023	526241	14.08	14.43	-0.0246	0.0381	0.0380	0.7260
05-DEC-2023	526251	4.51	4.51	0.0000	0.0252	0.0252	0.4814
05-DEC-2023	526269	81.18	78.90	0.0285	0.0342	0.0342	0.6534
05-DEC-2023	526301	35.83	34.13	0.0486	0.0322	0.0323	0.6171
05-DEC-2023	526315	68.62	70.99	-0.0340	0.0262	0.0262	0.5006
05-DEC-2023	526335	11.48	12.08	-0.0509	0.0367	0.0368	0.7031
05-DEC-2023	526345	16.83	16.61	0.0132	0.0298	0.0297	0.5674
05-DEC-2023	526355	85.73	89.71	-0.0454	0.0281	0.0282	0.5388
05-DEC-2023	526365	27.60	28.02	-0.0151	0.0403	0.0402	0.7680
05-DEC-2023	526373	67.00	67.35	-0.0052	0.0337	0.0336	0.6419
05-DEC-2023	526407	53.22	54.90	-0.0311	0.0251	0.0252	0.4814
05-DEC-2023	526409	9.93	10.01	-0.0080	0.0322	0.0321	0.6133
05-DEC-2023	526415	169.40	172.30	-0.0170	0.0327	0.0327	0.6247
05-DEC-2023	526431	13.96	14.24	-0.0199	0.0352	0.0351	0.6706
05-DEC-2023	526433	448.95	452.60	-0.0081	0.0287	0.0286	0.5464
05-DEC-2023	526435	88.70	85.78	0.0335	0.0373	0.0373	0.7126
05-DEC-2023	526439	5.81	5.55	0.0458	0.0230	0.0232	0.4432
05-DEC-2023	526441	1.04	1.02	0.0194	0.0372	0.0371	0.7088
05-DEC-2023	526445	59.60	59.97	-0.0062	0.0282	0.0281	0.5368
05-DEC-2023	526468	21.00	20.95	0.0024	0.0300	0.0299	0.5712
05-DEC-2023	526471	16.03	15.27	0.0486	0.0273	0.0275	0.5254
05-DEC-2023	526473	7.18	6.94	0.0340	0.0335	0.0335	0.6400
05-DEC-2023	526479	72.71	74.21	-0.0204	0.0391	0.0390	0.7451
05-DEC-2023	526481	38.50	36.67	0.0487	0.0290	0.0292	0.5579
05-DEC-2023	526488	25.88	24.65	0.0487	0.0163	0.0166	0.3171
05-DEC-2023	526492	133.20	132.20	0.0075	0.0268	0.0268	0.5120
05-DEC-2023	526494	7.03	6.70	0.0481	0.0353	0.0353	0.6744
05-DEC-2023	526500	37.20	38.17	-0.0257	0.0331	0.0331	0.6324
05-DEC-2023	526506	514.50	525.00	-0.0202	0.0338	0.0337	0.6438
05-DEC-2023	526519	134.20	138.75	-0.0333	0.0344	0.0344	0.6572
05-DEC-2023	526525	15.23	14.55	0.0457	0.0361	0.0362	0.6916
05-DEC-2023	526532	9.70	9.70	0.0000	0.0384	0.0383	0.7317
05-DEC-2023	526544	6.70	6.69	0.0015	0.0358	0.0357	0.6820
05-DEC-2023	526546	75.31	76.01	-0.0093	0.0367	0.0366	0.6992
05-DEC-2023	526568	26.01	26.50	-0.0187	0.0316	0.0315	0.6018
05-DEC-2023	526570	20.43	21.50	-0.0510	0.0170	0.0173	0.3305
05-DEC-2023	526574	21.02	21.32	-0.0142	0.0441	0.0440	0.8406
05-DEC-2023	526586	604.90	597.90	0.0116	0.0225	0.0224	0.4280
05-DEC-2023	526588	22.61	23.43	-0.0356	0.0378	0.0377	0.7203
05-DEC-2023	526604	13.73	14.43	-0.0497	0.0353	0.0354	0.6763
05-DEC-2023	526614	16.57	16.98	-0.0244	0.0385	0.0385	0.7355
05-DEC-2023	526616	55.08	55.82	-0.0133	0.0293	0.0293	0.5598
05-DEC-2023	526622	0.74	0.74	0.0000	0.0314	0.0313	0.5980
05-DEC-2023	526628	27.06	27.06	0.0000	0.0212	0.0212	0.4050
05-DEC-2023	526638	48.29	49.88	-0.0324	0.0341	0.0341	0.6515
05-DEC-2023	526640	29.92	30.19	-0.0090	0.0265	0.0264	0.5044
05-DEC-2023	526654	137.00	139.80	-0.0202	0.0341	0.0340	0.6496
05-DEC-2023	526675	15.54	15.24	0.0195	0.0197	0.0197	0.3764
05-DEC-2023	526687	10.90	11.10	-0.0182	0.0344	0.0343	0.6553
05-DEC-2023	526703	273.00	268.45	0.0168	0.0354	0.0353	0.6744
05-DEC-2023	526705	337.05	330.55	0.0195	0.0376	0.0375	0.7164
05-DEC-2023	526709	1.30	1.28	0.0155	0.0127	0.0128	0.2445
05-DEC-2023	526711	32.30	31.39	0.0286	0.0370	0.0370	0.7069
05-DEC-2023	526717	205.20	195.45	0.0487	0.0343	0.0344	0.6572
05-DEC-2023	526721	161.05	160.20	0.0053	0.0282	0.0281	0.5368
05-DEC-2023	526723	91.17	92.02	-0.0093	0.0270	0.0269	0.5139
05-DEC-2023	526727	17.44	17.55	-0.0063	0.0392	0.0391	0.7470
05-DEC-2023	526731	161.50	164.15	-0.0163	0.0237	0.0236	0.4509
05-DEC-2023	526739	430.40	428.75	0.0038	0.0302	0.0301	0.5751
05-DEC-2023	526747	195.50	195.15	0.0018	0.0270	0.0270	0.5158
05-DEC-2023	526751	15.70	14.99	0.0463	0.0293	0.0294	0.5617
05-DEC-2023	526755	6.20	6.10	0.0163	0.0322	0.0322	0.6152
05-DEC-2023	526761	16.62	16.89	-0.0161	0.0348	0.0348	0.6649
05-DEC-2023	526773	7.23	7.01	0.0309	0.0409	0.0409	0.7814
05-DEC-2023	526775	344.20	347.50	-0.0095	0.0341	0.0340	0.6496
05-DEC-2023	526783	2725.45	2781.70	-0.0204	0.0333	0.0332	0.6343
05-DEC-2023	526795	4.81	4.59	0.0468	0.0243	0.0244	0.4662
05-DEC-2023	526799	13.70	13.75	-0.0036	0.0298	0.0297	0.5674
05-DEC-2023	526813	11.36	11.07	0.0259	0.0294	0.0294	0.5617
05-DEC-2023	526821	451.70	426.90	0.0565	0.0274	0.0277	0.5292
05-DEC-2023	526827	23.45	23.46	-0.0004	0.0362	0.0361	0.6897
05-DEC-2023	526839	11.20	11.20	0.0000	0.0327	0.0326	0.6228
05-DEC-2023	526847	45.98	46.77	-0.0170	0.0358	0.0358	0.6840
05-DEC-2023	526851	121.10	121.95	-0.0070	0.0369	0.0368	0.7031
05-DEC-2023	526853	74.45	73.76	0.0093	0.0314	0.0314	0.5999
05-DEC-2023	526859	1.99	2.00	-0.0050	0.0333	0.0332	0.6343
05-DEC-2023	526861	68.09	64.85	0.0488	0.0328	0.0329	0.6286
05-DEC-2023	526865	4.16	4.15	0.0024	0.0345	0.0344	0.6572
05-DEC-2023	526869	14.50	14.81	-0.0212	0.0293	0.0292	0.5579
05-DEC-2023	526871	18.14	18.38	-0.0131	0.0404	0.0403	0.7699
05-DEC-2023	526873	8.95	8.60	0.0399	0.0390	0.0390	0.7451
05-DEC-2023	526877	15.94	16.26	-0.0199	0.0136	0.0136	0.2598
05-DEC-2023	526891	8.66	8.90	-0.0273	0.0482	0.0482	0.9209
05-DEC-2023	526899	19.72	20.13	-0.0206	0.0303	0.0302	0.5770
05-DEC-2023	526901	82.87	85.00	-0.0254	0.0325	0.0325	0.6209
05-DEC-2023	526905	3.45	3.46	-0.0029	0.0325	0.0324	0.6190
05-DEC-2023	526931	125.00	123.15	0.0149	0.0377	0.0376	0.7183
05-DEC-2023	526935	28.55	28.55	0.0000	0.0286	0.0285	0.5445
05-DEC-2023	526945	90.51	92.06	-0.0170	0.0281	0.0281	0.5368
05-DEC-2023	526961	255.50	250.50	0.0198	0.0321	0.0320	0.6114
05-DEC-2023	526965	124.90	127.35	-0.0194	0.0296	0.0296	0.5655
05-DEC-2023	526967	8.30	8.58	-0.0332	0.0471	0.0471	0.8998
05-DEC-2023	526971	173.80	179.65	-0.0331	0.0327	0.0327	0.6247
05-DEC-2023	526977	8.94	8.94	0.0000	0.0042	0.0042	0.0802
05-DEC-2023	526981	220.55	212.45	0.0374	0.0359	0.0359	0.6859
05-DEC-2023	526983	5.50	5.50	0.0000	0.0182	0.0182	0.3477
05-DEC-2023	527005	254.60	268.00	-0.0513	0.0357	0.0358	0.6840
05-DEC-2023	530025	21.60	20.69	0.0430	0.0303	0.0304	0.5808
05-DEC-2023	530027	3.50	3.50	0.0000	0.0433	0.0432	0.8253
05-DEC-2023	530035	29.63	30.23	-0.0200	0.0303	0.0302	0.5770
05-DEC-2023	530043	282.05	272.00	0.0363	0.0305	0.0305	0.5827
05-DEC-2023	530045	23.90	24.00	-0.0042	0.0287	0.0287	0.5483
05-DEC-2023	530053	32.11	31.00	0.0352	0.0371	0.0371	0.7088
05-DEC-2023	530055	44.55	42.47	0.0478	0.0205	0.0207	0.3955
05-DEC-2023	530057	8.97	8.92	0.0056	0.0300	0.0300	0.5731
05-DEC-2023	530063	10.82	10.84	-0.0018	0.0381	0.0380	0.7260
05-DEC-2023	530065	16.03	16.87	-0.0511	0.0357	0.0358	0.6840
05-DEC-2023	530077	142.05	143.95	-0.0133	0.0343	0.0343	0.6553
05-DEC-2023	530109	1.78	1.79	-0.0056	0.0693	0.0691	1.3202
05-DEC-2023	530111	31.97	30.89	0.0344	0.0326	0.0326	0.6228
05-DEC-2023	530119	45.07	45.04	0.0007	0.0261	0.0261	0.4986
05-DEC-2023	530125	356.30	357.90	-0.0045	0.0307	0.0307	0.5865
05-DEC-2023	530127	17.00	17.86	-0.0494	0.0334	0.0335	0.6400
05-DEC-2023	530129	905.70	890.05	0.0174	0.0318	0.0318	0.6075
05-DEC-2023	530131	33.48	33.16	0.0096	0.0248	0.0247	0.4719
05-DEC-2023	530133	68.22	66.67	0.0230	0.0335	0.0334	0.6381
05-DEC-2023	530139	44.48	44.48	0.0000	0.0388	0.0387	0.7394
05-DEC-2023	530145	13.63	13.90	-0.0196	0.0330	0.0329	0.6286
05-DEC-2023	530151	27.90	27.75	0.0054	0.0295	0.0294	0.5617
05-DEC-2023	530161	8.54	8.54	0.0000	0.0144	0.0143	0.2732
05-DEC-2023	530163	263.45	270.30	-0.0257	0.0323	0.0323	0.6171
05-DEC-2023	530167	24.50	24.50	0.0000	0.0350	0.0349	0.6668
05-DEC-2023	530169	25.43	26.50	-0.0412	0.0277	0.0278	0.5311
05-DEC-2023	530171	28.48	28.22	0.0092	0.0423	0.0422	0.8062
05-DEC-2023	530173	10.75	10.75	0.0000	0.0315	0.0314	0.5999
05-DEC-2023	530175	71.44	72.60	-0.0161	0.0362	0.0361	0.6897
05-DEC-2023	530179	7.54	7.69	-0.0197	0.0258	0.0258	0.4929
05-DEC-2023	530185	8.86	8.90	-0.0045	0.0285	0.0284	0.5426
05-DEC-2023	530187	2.79	2.68	0.0402	0.0389	0.0389	0.7432
05-DEC-2023	530197	76.94	78.51	-0.0202	0.0325	0.0324	0.6190
05-DEC-2023	530201	8.92	9.02	-0.0111	0.0325	0.0324	0.6190
05-DEC-2023	530207	21.40	20.39	0.0483	0.0323	0.0324	0.6190
05-DEC-2023	530213	31.09	31.05	0.0013	0.0230	0.0229	0.4375
05-DEC-2023	530215	174.80	178.30	-0.0198	0.0255	0.0255	0.4872
05-DEC-2023	530217	8.17	8.16	0.0012	0.0148	0.0148	0.2828
05-DEC-2023	530231	26.07	26.07	0.0000	0.0266	0.0265	0.5063
05-DEC-2023	530233	122.70	125.20	-0.0202	0.0348	0.0348	0.6649
05-DEC-2023	530235	54.42	56.98	-0.0460	0.0323	0.0324	0.6190
05-DEC-2023	530245	195.00	198.90	-0.0198	0.0391	0.0390	0.7451
05-DEC-2023	530249	15.20	15.50	-0.0195	0.0466	0.0465	0.8884
05-DEC-2023	530251	0.79	0.75	0.0520	0.0275	0.0277	0.5292
05-DEC-2023	530253	30.99	30.17	0.0268	0.0338	0.0337	0.6438
05-DEC-2023	530255	16.22	15.45	0.0486	0.0506	0.0506	0.9667
05-DEC-2023	530259	41.32	42.15	-0.0199	0.0366	0.0366	0.6992
05-DEC-2023	530263	0.98	0.94	0.0417	0.0360	0.0360	0.6878
05-DEC-2023	530265	33.10	34.61	-0.0446	0.0341	0.0341	0.6515
05-DEC-2023	530267	34.43	33.76	0.0197	0.0248	0.0248	0.4738
05-DEC-2023	530271	15.45	15.15	0.0196	0.0331	0.0331	0.6324
05-DEC-2023	530281	16.45	15.68	0.0479	0.0334	0.0335	0.6400
05-DEC-2023	530289	24.65	23.52	0.0469	0.0303	0.0304	0.5808
05-DEC-2023	530291	9.34	9.34	0.0000	0.0328	0.0327	0.6247
05-DEC-2023	530305	233.20	227.85	0.0232	0.0433	0.0432	0.8253
05-DEC-2023	530309	25.33	25.38	-0.0020	0.0285	0.0285	0.5445
05-DEC-2023	530313	38.39	39.21	-0.0211	0.0325	0.0325	0.6209
05-DEC-2023	530315	180.20	180.25	-0.0003	0.0315	0.0315	0.6018
05-DEC-2023	530317	95.46	95.51	-0.0005	0.0280	0.0279	0.5330
05-DEC-2023	530331	428.50	430.05	-0.0036	0.0322	0.0321	0.6133
05-DEC-2023	530341	120.40	124.00	-0.0295	0.0433	0.0432	0.8253
05-DEC-2023	530357	8.58	8.82	-0.0276	0.0345	0.0344	0.6572
05-DEC-2023	530361	47.31	46.39	0.0196	0.0267	0.0267	0.5101
05-DEC-2023	530369	31.50	30.00	0.0488	0.0371	0.0372	0.7107
05-DEC-2023	530401	89.71	91.54	-0.0202	0.0307	0.0306	0.5846
05-DEC-2023	530405	33.11	33.96	-0.0253	0.0372	0.0372	0.7107
05-DEC-2023	530407	8.65	9.00	-0.0397	0.0494	0.0493	0.9419
05-DEC-2023	530419	43.12	43.29	-0.0039	0.0326	0.0325	0.6209
05-DEC-2023	530421	10.65	10.86	-0.0195	0.0314	0.0314	0.5999
05-DEC-2023	530427	51.81	52.30	-0.0094	0.0347	0.0347	0.6629
05-DEC-2023	530429	20.96	22.05	-0.0507	0.0469	0.0469	0.8960
05-DEC-2023	530431	149.25	142.70	0.0449	0.0232	0.0234	0.4471
05-DEC-2023	530433	59.05	59.18	-0.0022	0.0325	0.0324	0.6190
05-DEC-2023	530439	8.78	8.81	-0.0034	0.0492	0.0491	0.9381
05-DEC-2023	530443	10.88	11.00	-0.0110	0.0374	0.0374	0.7145
05-DEC-2023	530445	1.54	1.54	0.0000	0.0350	0.0349	0.6668
05-DEC-2023	530449	68.07	64.83	0.0488	0.0388	0.0388	0.7413
05-DEC-2023	530457	11.31	11.09	0.0196	0.0235	0.0235	0.4490
05-DEC-2023	530459	23.99	24.24	-0.0104	0.0362	0.0361	0.6897
05-DEC-2023	530461	19.81	18.87	0.0486	0.0343	0.0344	0.6572
05-DEC-2023	530469	7.80	7.80	0.0000	0.0299	0.0298	0.5693
05-DEC-2023	530475	597.40	609.10	-0.0194	0.0362	0.0362	0.6916
05-DEC-2023	530477	137.00	138.60	-0.0116	0.0327	0.0326	0.6228
05-DEC-2023	530495	33.83	35.61	-0.0513	0.0350	0.0351	0.6706
05-DEC-2023	530499	792.85	791.30	0.0020	0.0286	0.0285	0.5445
05-DEC-2023	530521	205.40	209.70	-0.0207	0.0298	0.0297	0.5674
05-DEC-2023	530525	55.44	56.57	-0.0202	0.0384	0.0383	0.7317
05-DEC-2023	530533	68.90	67.99	0.0133	0.0291	0.0291	0.5560
05-DEC-2023	530537	39.30	37.50	0.0469	0.0195	0.0197	0.3764
05-DEC-2023	530545	219.05	218.95	0.0005	0.0322	0.0321	0.6133
05-DEC-2023	530547	12.99	12.54	0.0353	0.0244	0.0245	0.4681
05-DEC-2023	530557	0.52	0.52	0.0000	0.0356	0.0356	0.6801
05-DEC-2023	530565	41.02	40.22	0.0197	0.0413	0.0412	0.7871
05-DEC-2023	530571	5.01	5.27	-0.0506	0.0409	0.0409	0.7814
05-DEC-2023	530577	26.93	26.75	0.0067	0.0420	0.0419	0.8005
05-DEC-2023	530579	24.80	25.06	-0.0104	0.0310	0.0310	0.5923
05-DEC-2023	530581	6.12	6.12	0.0000	0.0356	0.0355	0.6782
05-DEC-2023	530585	497.70	507.85	-0.0202	0.0295	0.0294	0.5617
05-DEC-2023	530589	185.20	187.00	-0.0097	0.0278	0.0277	0.5292
05-DEC-2023	530601	4.61	4.61	0.0000	0.0250	0.0250	0.4776
05-DEC-2023	530609	9.92	9.92	0.0000	0.0336	0.0335	0.6400
05-DEC-2023	530611	0.53	0.51	0.0385	0.0296	0.0297	0.5674
05-DEC-2023	530615	182.25	173.60	0.0486	0.0356	0.0356	0.6801
05-DEC-2023	530617	85.21	86.94	-0.0201	0.0348	0.0347	0.6629
05-DEC-2023	530621	132.45	136.80	-0.0323	0.0334	0.0334	0.6381
05-DEC-2023	530627	136.95	134.10	0.0210	0.0277	0.0277	0.5292
05-DEC-2023	530643	405.00	399.35	0.0140	0.0309	0.0308	0.5884
05-DEC-2023	530663	1.79	1.87	-0.0437	0.0359	0.0360	0.6878
05-DEC-2023	530665	4.19	4.18	0.0024	0.0204	0.0203	0.3878
05-DEC-2023	530669	14.30	15.00	-0.0478	0.0319	0.0319	0.6094
05-DEC-2023	530675	43.39	41.43	0.0462	0.0346	0.0347	0.6629
05-DEC-2023	530677	61.14	61.14	0.0000	0.0311	0.0310	0.5923
05-DEC-2023	530689	59.92	59.82	0.0017	0.0343	0.0342	0.6534
05-DEC-2023	530695	32.89	31.33	0.0486	0.0402	0.0403	0.7699
05-DEC-2023	530697	41.04	41.05	-0.0002	0.0349	0.0348	0.6649
05-DEC-2023	530705	10.35	10.35	0.0000	0.0139	0.0139	0.2656
05-DEC-2023	530709	44.60	42.48	0.0487	0.0324	0.0325	0.6209
05-DEC-2023	530711	77.00	77.23	-0.0030	0.0367	0.0366	0.6992
05-DEC-2023	530713	13.75	13.47	0.0206	0.0342	0.0342	0.6534
05-DEC-2023	530723	205.60	195.85	0.0486	0.0355	0.0356	0.6801
05-DEC-2023	530733	6.70	6.70	0.0000	0.0391	0.0390	0.7451
05-DEC-2023	530735	28.94	29.53	-0.0202	0.0391	0.0390	0.7451
05-DEC-2023	530741	247.40	259.95	-0.0495	0.0342	0.0343	0.6553
05-DEC-2023	530747	20.33	19.45	0.0443	0.0436	0.0436	0.8330
05-DEC-2023	530755	10.00	9.60	0.0408	0.0332	0.0332	0.6343
05-DEC-2023	530765	20.55	21.63	-0.0512	0.0274	0.0276	0.5273
05-DEC-2023	530779	32.18	32.52	-0.0105	0.0323	0.0323	0.6171
05-DEC-2023	530787	21.39	21.39	0.0000	0.0242	0.0241	0.4604
05-DEC-2023	530789	158.65	165.55	-0.0426	0.0466	0.0466	0.8903
05-DEC-2023	530795	9.11	9.11	0.0000	0.0318	0.0318	0.6075
05-DEC-2023	530797	19.99	19.37	0.0315	0.0264	0.0265	0.5063
05-DEC-2023	530799	30.26	29.67	0.0197	0.0213	0.0213	0.4069
05-DEC-2023	530805	57.75	57.75	0.0000	0.0228	0.0227	0.4337
05-DEC-2023	530809	58.81	61.17	-0.0393	0.0371	0.0371	0.7088
05-DEC-2023	530821	17.36	18.40	-0.0582	0.0427	0.0428	0.8177
05-DEC-2023	530825	75.18	73.71	0.0197	0.0369	0.0368	0.7031
05-DEC-2023	530829	37.15	37.17	-0.0005	0.0321	0.0320	0.6114
05-DEC-2023	530839	5.05	5.15	-0.0196	0.0472	0.0471	0.8998
05-DEC-2023	530845	808.80	804.40	0.0055	0.0322	0.0321	0.6133
05-DEC-2023	530853	90.50	86.27	0.0479	0.0400	0.0401	0.7661
05-DEC-2023	530855	8.33	8.33	0.0000	0.0025	0.0025	0.0478
05-DEC-2023	530879	132.00	132.65	-0.0049	0.0316	0.0315	0.6018
05-DEC-2023	530881	220.00	221.35	-0.0061	0.0312	0.0312	0.5961
05-DEC-2023	530883	13.62	12.98	0.0481	0.0334	0.0335	0.6400
05-DEC-2023	530897	162.05	166.30	-0.0259	0.0326	0.0325	0.6209
05-DEC-2023	530899	29.41	29.41	0.0000	0.0295	0.0294	0.5617
05-DEC-2023	530907	30.00	30.00	0.0000	0.0194	0.0193	0.3687
05-DEC-2023	530909	72.45	72.45	0.0000	0.0248	0.0247	0.4719
05-DEC-2023	530917	7.72	7.72	0.0000	0.0106	0.0106	0.2025
05-DEC-2023	530925	27.63	26.32	0.0486	0.0259	0.0260	0.4967
05-DEC-2023	530929	18.21	18.21	0.0000	0.0182	0.0181	0.3458
05-DEC-2023	530931	9.22	9.65	-0.0456	0.0362	0.0362	0.6916
05-DEC-2023	530951	109.50	109.90	-0.0036	0.0301	0.0300	0.5731
05-DEC-2023	530953	193.20	184.00	0.0488	0.0328	0.0329	0.6286
05-DEC-2023	530959	28.67	28.45	0.0077	0.0267	0.0266	0.5082
05-DEC-2023	530973	62.50	63.81	-0.0207	0.0340	0.0339	0.6477
05-DEC-2023	530977	171.75	180.80	-0.0514	0.0341	0.0343	0.6553
05-DEC-2023	530979	30.82	32.37	-0.0491	0.0260	0.0262	0.5006
05-DEC-2023	530991	44.61	44.06	0.0124	0.0386	0.0385	0.7355
05-DEC-2023	530997	74.67	73.21	0.0197	0.0407	0.0406	0.7757
05-DEC-2023	531003	40.45	40.45	0.0000	0.0292	0.0291	0.5560
05-DEC-2023	531017	19.11	19.50	-0.0202	0.0363	0.0363	0.6935
05-DEC-2023	531025	0.76	0.77	-0.0131	0.0348	0.0347	0.6629
05-DEC-2023	531027	8.17	8.60	-0.0513	0.0282	0.0284	0.5426
05-DEC-2023	531035	81.48	79.89	0.0197	0.0173	0.0173	0.3305
05-DEC-2023	531041	435.20	465.75	-0.0678	0.0302	0.0305	0.5827
05-DEC-2023	531043	14.95	14.35	0.0410	0.0313	0.0313	0.5980
05-DEC-2023	531049	10.31	9.82	0.0487	0.0349	0.0350	0.6687
05-DEC-2023	531065	4.45	4.45	0.0000	0.0050	0.0050	0.0955
05-DEC-2023	531067	117.00	119.65	-0.0224	0.0343	0.0343	0.6553
05-DEC-2023	531069	781.60	790.80	-0.0117	0.0245	0.0245	0.4681
05-DEC-2023	531080	53.85	51.29	0.0487	0.0444	0.0444	0.8483
05-DEC-2023	531083	5.61	5.75	-0.0246	0.0561	0.0560	1.0699
05-DEC-2023	531091	17.75	17.75	0.0000	0.0384	0.0384	0.7336
05-DEC-2023	531099	4.30	4.30	0.0000	0.0222	0.0221	0.4222
05-DEC-2023	531109	58.73	56.53	0.0382	0.0329	0.0330	0.6305
05-DEC-2023	531111	30.15	30.14	0.0003	0.0338	0.0337	0.6438
05-DEC-2023	531112	234.70	237.45	-0.0116	0.0330	0.0330	0.6305
05-DEC-2023	531119	78.78	77.24	0.0197	0.0289	0.0289	0.5521
05-DEC-2023	531127	8.88	9.06	-0.0201	0.1367	0.1364	2.6059
05-DEC-2023	531129	22.94	22.50	0.0194	0.0302	0.0301	0.5751
05-DEC-2023	531137	0.95	0.96	-0.0105	0.0328	0.0327	0.6247
05-DEC-2023	531144	11.27	11.30	-0.0027	0.0283	0.0282	0.5388
05-DEC-2023	531153	6.01	6.00	0.0017	0.0341	0.0340	0.6496
05-DEC-2023	531155	4.09	3.90	0.0476	0.0278	0.0279	0.5330
05-DEC-2023	531156	18.34	18.29	0.0027	0.0267	0.0266	0.5082
05-DEC-2023	531157	7.89	7.89	0.0000	0.0339	0.0339	0.6477
05-DEC-2023	531158	15.15	14.99	0.0106	0.0316	0.0316	0.6037
05-DEC-2023	531161	108.05	108.80	-0.0069	0.0306	0.0305	0.5827
05-DEC-2023	531163	43.47	43.39	0.0018	0.0315	0.0314	0.5999
05-DEC-2023	531168	459.00	450.00	0.0198	0.0202	0.0202	0.3859
05-DEC-2023	531169	74.40	73.99	0.0055	0.0432	0.0431	0.8234
05-DEC-2023	531173	53.06	52.02	0.0198	0.0353	0.0352	0.6725
05-DEC-2023	531175	2.17	2.17	0.0000	0.0322	0.0322	0.6152
05-DEC-2023	531176	13.29	13.26	0.0023	0.0320	0.0319	0.6094
05-DEC-2023	531178	36.75	37.45	-0.0189	0.0325	0.0325	0.6209
05-DEC-2023	531199	84.46	88.90	-0.0512	0.0352	0.0353	0.6744
05-DEC-2023	531201	2466.50	2528.45	-0.0248	0.0402	0.0402	0.7680
05-DEC-2023	531203	40.62	40.62	0.0000	0.0159	0.0159	0.3038
05-DEC-2023	531205	111.30	109.15	0.0195	0.0423	0.0422	0.8062
05-DEC-2023	531210	41.37	41.83	-0.0111	0.0300	0.0300	0.5731
05-DEC-2023	531212	39.31	41.89	-0.0636	0.0360	0.0362	0.6916
05-DEC-2023	531215	143.60	144.90	-0.0090	0.0419	0.0418	0.7986
05-DEC-2023	531216	7.88	7.87	0.0013	0.0401	0.0400	0.7642
05-DEC-2023	531219	2.15	2.15	0.0000	0.0279	0.0278	0.5311
05-DEC-2023	531221	11.86	11.30	0.0484	0.0337	0.0338	0.6457
05-DEC-2023	531223	32.65	31.83	0.0254	0.0324	0.0323	0.6171
05-DEC-2023	531225	47.20	46.92	0.0059	0.0316	0.0315	0.6018
05-DEC-2023	531227	69.36	73.00	-0.0511	0.0353	0.0354	0.6763
05-DEC-2023	531228	9.05	8.90	0.0167	0.0165	0.0165	0.3152
05-DEC-2023	531233	22.70	22.26	0.0196	0.0379	0.0379	0.7241
05-DEC-2023	531234	77.36	78.66	-0.0167	0.0362	0.0361	0.6897
05-DEC-2023	531235	16.00	16.00	0.0000	0.0262	0.0261	0.4986
05-DEC-2023	531237	153.35	150.35	0.0198	0.0367	0.0366	0.6992
05-DEC-2023	531240	6.65	6.72	-0.0105	0.0337	0.0336	0.6419
05-DEC-2023	531246	19.20	18.86	0.0179	0.0342	0.0342	0.6534
05-DEC-2023	531253	345.10	342.35	0.0080	0.0314	0.0313	0.5980
05-DEC-2023	531254	90.01	79.35	0.1261	0.0406	0.0415	0.7929
05-DEC-2023	531255	68.00	69.38	-0.0201	0.0418	0.0417	0.7967
05-DEC-2023	531257	20.90	20.68	0.0106	0.0337	0.0337	0.6438
05-DEC-2023	531259	3.10	3.01	0.0295	0.0328	0.0328	0.6266
05-DEC-2023	531260	383.10	381.90	0.0031	0.0334	0.0333	0.6362
05-DEC-2023	531265	7.65	7.65	0.0000	0.0160	0.0160	0.3057
05-DEC-2023	531268	34.49	34.84	-0.0101	0.0250	0.0249	0.4757
05-DEC-2023	531272	7.65	7.70	-0.0065	0.0116	0.0116	0.2216
05-DEC-2023	531273	4.26	4.25	0.0024	0.0353	0.0352	0.6725
05-DEC-2023	531274	11.80	11.80	0.0000	0.0221	0.0220	0.4203
05-DEC-2023	531278	52.08	53.07	-0.0188	0.0360	0.0359	0.6859
05-DEC-2023	531279	133.70	131.10	0.0196	0.0338	0.0337	0.6438
05-DEC-2023	531280	5.65	5.65	0.0000	0.0337	0.0336	0.6419
05-DEC-2023	531281	16.93	16.24	0.0416	0.0410	0.0410	0.7833
05-DEC-2023	531283	22.64	22.26	0.0169	0.0337	0.0337	0.6438
05-DEC-2023	531287	338.45	331.85	0.0197	0.0326	0.0326	0.6228
05-DEC-2023	531288	12.11	12.74	-0.0507	0.0322	0.0324	0.6190
05-DEC-2023	531289	145.50	121.25	0.1823	0.0365	0.0386	0.7375
05-DEC-2023	531297	64.50	63.89	0.0095	0.0348	0.0348	0.6649
05-DEC-2023	531300	3.88	4.03	-0.0379	0.0328	0.0328	0.6266
05-DEC-2023	531301	49.57	47.21	0.0488	0.0289	0.0291	0.5560
05-DEC-2023	531304	32.88	31.51	0.0426	0.0323	0.0323	0.6171
05-DEC-2023	531306	815.25	813.95	0.0016	0.0267	0.0266	0.5082
05-DEC-2023	531307	35.28	34.77	0.0146	0.0367	0.0366	0.6992
05-DEC-2023	531310	127.00	124.60	0.0191	0.0326	0.0326	0.6228
05-DEC-2023	531314	17.55	17.55	0.0000	0.0213	0.0213	0.4069
05-DEC-2023	531323	13.68	14.40	-0.0513	0.0285	0.0286	0.5464
05-DEC-2023	531324	21.66	22.05	-0.0178	0.0272	0.0271	0.5177
05-DEC-2023	531327	5.93	6.05	-0.0200	0.0296	0.0296	0.5655
05-DEC-2023	531328	0.81	0.78	0.0377	0.0337	0.0337	0.6438
05-DEC-2023	531334	12.35	12.35	0.0000	0.0337	0.0336	0.6419
05-DEC-2023	531337	2.63	2.77	-0.0519	0.0310	0.0311	0.5942
05-DEC-2023	531338	24.62	24.63	-0.0004	0.0345	0.0344	0.6572
05-DEC-2023	531340	32.83	33.96	-0.0338	0.0328	0.0328	0.6266
05-DEC-2023	531341	9.75	9.29	0.0483	0.0332	0.0333	0.6362
05-DEC-2023	531346	33.87	33.79	0.0024	0.0339	0.0338	0.6457
05-DEC-2023	531352	24.70	24.52	0.0073	0.0317	0.0316	0.6037
05-DEC-2023	531357	107.33	102.22	0.0488	0.0597	0.0596	1.1387
05-DEC-2023	531359	263.80	258.65	0.0197	0.0363	0.0362	0.6916
05-DEC-2023	531360	15.70	16.50	-0.0497	0.0361	0.0362	0.6916
05-DEC-2023	531364	60.17	62.53	-0.0385	0.0355	0.0356	0.6801
05-DEC-2023	531370	22.71	22.78	-0.0031	0.0386	0.0385	0.7355
05-DEC-2023	531380	116.35	118.70	-0.0200	0.0362	0.0362	0.6916
05-DEC-2023	531381	67.66	64.44	0.0488	0.0373	0.0373	0.7126
05-DEC-2023	531387	8.86	9.04	-0.0201	0.0147	0.0147	0.2808
05-DEC-2023	531390	36.05	35.76	0.0081	0.0311	0.0311	0.5942
05-DEC-2023	531395	56.22	56.22	0.0000	0.0270	0.0269	0.5139
05-DEC-2023	531396	4.98	4.99	-0.0020	0.0302	0.0302	0.5770
05-DEC-2023	531397	14.98	14.98	0.0000	0.0267	0.0267	0.5101
05-DEC-2023	531398	87.06	90.00	-0.0332	0.0324	0.0324	0.6190
05-DEC-2023	531399	108.10	106.00	0.0196	0.0306	0.0306	0.5846
05-DEC-2023	531402	18.89	18.12	0.0416	0.0346	0.0346	0.6610
05-DEC-2023	531406	8.88	8.86	0.0023	0.0260	0.0260	0.4967
05-DEC-2023	531409	15.17	15.96	-0.0508	0.0321	0.0322	0.6152
05-DEC-2023	531411	1.79	1.68	0.0634	0.0269	0.0272	0.5197
05-DEC-2023	531412	128.35	122.60	0.0458	0.0280	0.0281	0.5368
05-DEC-2023	531413	12.29	11.71	0.0483	0.0298	0.0299	0.5712
05-DEC-2023	531416	42.48	43.20	-0.0168	0.0340	0.0339	0.6477
05-DEC-2023	531417	2.20	2.22	-0.0090	0.0314	0.0313	0.5980
05-DEC-2023	531432	8.36	8.80	-0.0513	0.0343	0.0344	0.6572
05-DEC-2023	531433	3.00	3.00	0.0000	0.0331	0.0330	0.6305
05-DEC-2023	531436	6.37	6.07	0.0482	0.0247	0.0248	0.4738
05-DEC-2023	531437	30.64	31.43	-0.0255	0.0328	0.0328	0.6266
05-DEC-2023	531444	9.08	9.55	-0.0505	0.0310	0.0311	0.5942
05-DEC-2023	531454	28.30	28.51	-0.0074	0.0337	0.0337	0.6438
05-DEC-2023	531456	1.70	1.71	-0.0059	0.0380	0.0379	0.7241
05-DEC-2023	531460	6.30	6.00	0.0488	0.0406	0.0406	0.7757
05-DEC-2023	531465	0.49	0.49	0.0000	0.0103	0.0103	0.1968
05-DEC-2023	531471	10.30	9.81	0.0487	0.0381	0.0382	0.7298
05-DEC-2023	531472	32.00	33.25	-0.0383	0.0387	0.0387	0.7394
05-DEC-2023	531489	437.75	453.20	-0.0347	0.0351	0.0351	0.6706
05-DEC-2023	531494	4.54	4.63	-0.0196	0.0355	0.0354	0.6763
05-DEC-2023	531499	5.35	5.60	-0.0457	0.0399	0.0400	0.7642
05-DEC-2023	531502	7.82	7.97	-0.0190	0.0174	0.0174	0.3324
05-DEC-2023	531503	40.87	41.57	-0.0170	0.0365	0.0364	0.6954
05-DEC-2023	531505	103.25	105.35	-0.0201	0.0196	0.0196	0.3745
05-DEC-2023	531506	8.00	8.00	0.0000	0.0167	0.0167	0.3191
05-DEC-2023	531509	20.34	21.39	-0.0503	0.0355	0.0356	0.6801
05-DEC-2023	531512	6.68	6.80	-0.0178	0.0319	0.0319	0.6094
05-DEC-2023	531518	0.57	0.56	0.0177	0.1162	0.1159	2.2143
05-DEC-2023	531521	6.62	6.62	0.0000	0.0076	0.0076	0.1452
05-DEC-2023	531525	24.50	25.23	-0.0294	0.0417	0.0417	0.7967
05-DEC-2023	531529	7.53	7.68	-0.0197	0.0304	0.0304	0.5808
05-DEC-2023	531533	65.00	65.25	-0.0038	0.0334	0.0333	0.6362
05-DEC-2023	531539	20.59	20.12	0.0231	0.0412	0.0412	0.7871
05-DEC-2023	531540	157.95	158.95	-0.0063	0.0327	0.0326	0.6228
05-DEC-2023	531541	3.19	3.12	0.0222	0.0344	0.0344	0.6572
05-DEC-2023	531550	268.90	264.80	0.0154	0.0349	0.0348	0.6649
05-DEC-2023	531552	16.76	16.75	0.0006	0.0396	0.0395	0.7546
05-DEC-2023	531553	14.00	14.25	-0.0177	0.0290	0.0290	0.5540
05-DEC-2023	531569	137.20	140.00	-0.0202	0.0338	0.0337	0.6438
05-DEC-2023	531574	4.59	4.40	0.0423	0.0339	0.0340	0.6496
05-DEC-2023	531578	4.33	4.14	0.0449	0.0409	0.0409	0.7814
05-DEC-2023	531582	19.43	18.51	0.0485	0.0355	0.0356	0.6801
05-DEC-2023	531583	17.45	17.45	0.0000	0.0295	0.0294	0.5617
05-DEC-2023	531585	6.40	6.63	-0.0353	0.0300	0.0301	0.5751
05-DEC-2023	531591	10.40	10.25	0.0145	0.0289	0.0289	0.5521
05-DEC-2023	531592	4.82	4.86	-0.0083	0.0314	0.0314	0.5999
05-DEC-2023	531594	13.78	14.50	-0.0509	0.0371	0.0372	0.7107
05-DEC-2023	531600	106.60	112.15	-0.0508	0.0310	0.0312	0.5961
05-DEC-2023	531608	148.00	149.00	-0.0067	0.0356	0.0355	0.6782
05-DEC-2023	531609	209.75	209.40	0.0017	0.0340	0.0339	0.6477
05-DEC-2023	531613	1.71	1.71	0.0000	0.0322	0.0322	0.6152
05-DEC-2023	531626	4.45	4.40	0.0113	0.0378	0.0377	0.7203
05-DEC-2023	531628	29.32	28.75	0.0196	0.0172	0.0173	0.3305
05-DEC-2023	531635	52.25	50.52	0.0337	0.0266	0.0267	0.5101
05-DEC-2023	531637	683.05	661.60	0.0319	0.0282	0.0283	0.5407
05-DEC-2023	531638	181.50	181.35	0.0008	0.0314	0.0313	0.5980
05-DEC-2023	531640	11.00	11.00	0.0000	0.0157	0.0157	0.2999
05-DEC-2023	531644	17.69	16.95	0.0427	0.0288	0.0289	0.5521
05-DEC-2023	531651	82.69	79.00	0.0457	0.0274	0.0275	0.5254
05-DEC-2023	531661	10.73	10.72	0.0009	0.0330	0.0329	0.6286
05-DEC-2023	531667	64.61	61.54	0.0487	0.0381	0.0382	0.7298
05-DEC-2023	531668	2.80	2.83	-0.0107	0.0392	0.0391	0.7470
05-DEC-2023	531671	2.30	2.34	-0.0172	0.0271	0.0270	0.5158
05-DEC-2023	531672	38.00	37.50	0.0132	0.0327	0.0326	0.6228
05-DEC-2023	531673	12.37	11.79	0.0480	0.0314	0.0315	0.6018
05-DEC-2023	531677	42.94	42.94	0.0000	0.0130	0.0130	0.2484
05-DEC-2023	531681	0.60	0.63	-0.0488	0.0304	0.0305	0.5827
05-DEC-2023	531688	163.05	159.90	0.0195	0.0359	0.0358	0.6840
05-DEC-2023	531694	11.68	11.79	-0.0094	0.0394	0.0393	0.7508
05-DEC-2023	531716	1.15	1.11	0.0354	0.0494	0.0494	0.9438
05-DEC-2023	531726	190.40	192.80	-0.0125	0.0280	0.0279	0.5330
05-DEC-2023	531727	72.18	71.33	0.0118	0.0304	0.0303	0.5789
05-DEC-2023	531735	40.98	40.98	0.0000	0.0175	0.0175	0.3343
05-DEC-2023	531737	0.81	0.80	0.0124	0.0145	0.0145	0.2770
05-DEC-2023	531739	16.74	16.42	0.0193	0.0324	0.0323	0.6171
05-DEC-2023	531743	24.86	24.86	0.0000	0.0088	0.0087	0.1662
05-DEC-2023	531744	62.29	62.74	-0.0072	0.0389	0.0388	0.7413
05-DEC-2023	531752	0.83	0.82	0.0121	0.0316	0.0315	0.6018
05-DEC-2023	531758	8.42	8.02	0.0487	0.0318	0.0320	0.6114
05-DEC-2023	531762	16.74	16.38	0.0217	0.0416	0.0415	0.7929
05-DEC-2023	531771	56.72	54.02	0.0488	0.0238	0.0240	0.4585
05-DEC-2023	531778	24.85	23.98	0.0356	0.0363	0.0363	0.6935
05-DEC-2023	531779	22.02	22.99	-0.0431	0.0307	0.0308	0.5884
05-DEC-2023	531780	14.56	14.51	0.0034	0.0281	0.0280	0.5349
05-DEC-2023	531784	2.58	2.46	0.0476	0.0363	0.0364	0.6954
05-DEC-2023	531797	19.79	19.41	0.0194	0.0146	0.0146	0.2789
05-DEC-2023	531802	27.96	28.21	-0.0089	0.0380	0.0379	0.7241
05-DEC-2023	531810	84.09	83.99	0.0012	0.0282	0.0281	0.5368
05-DEC-2023	531813	84.52	79.67	0.0591	0.0341	0.0343	0.6553
05-DEC-2023	531814	13.49	13.03	0.0347	0.0394	0.0394	0.7527
05-DEC-2023	531821	72.50	72.90	-0.0055	0.0329	0.0328	0.6266
05-DEC-2023	531822	56.02	58.71	-0.0469	0.0409	0.0410	0.7833
05-DEC-2023	531832	11.57	11.02	0.0487	0.0318	0.0319	0.6094
05-DEC-2023	531834	9.42	9.61	-0.0200	0.0377	0.0376	0.7183
05-DEC-2023	531841	19.75	19.10	0.0335	0.0340	0.0340	0.6496
05-DEC-2023	531842	45.92	47.14	-0.0262	0.0330	0.0330	0.6305
05-DEC-2023	531846	17.73	16.89	0.0485	0.0329	0.0330	0.6305
05-DEC-2023	531847	863.75	871.00	-0.0084	0.0236	0.0235	0.4490
05-DEC-2023	531859	143.70	137.15	0.0467	0.0345	0.0346	0.6610
05-DEC-2023	531861	41.80	42.09	-0.0069	0.0328	0.0327	0.6247
05-DEC-2023	531862	104.55	107.45	-0.0274	0.0207	0.0207	0.3955
05-DEC-2023	531867	6.21	5.95	0.0428	0.0401	0.0401	0.7661
05-DEC-2023	531869	20.30	20.37	-0.0034	0.0223	0.0223	0.4260
05-DEC-2023	531870	16.85	16.85	0.0000	0.0360	0.0359	0.6859
05-DEC-2023	531878	9.17	9.21	-0.0044	0.0532	0.0531	1.0145
05-DEC-2023	531885	8.13	8.13	0.0000	0.0014	0.0013	0.0248
05-DEC-2023	531887	12.60	12.60	0.0000	0.0110	0.0109	0.2082
05-DEC-2023	531888	133.15	135.15	-0.0149	0.0340	0.0340	0.6496
05-DEC-2023	531889	399.60	391.80	0.0197	0.0295	0.0295	0.5636
05-DEC-2023	531893	0.94	0.93	0.0107	0.0350	0.0349	0.6668
05-DEC-2023	531900	23.87	24.30	-0.0179	0.0374	0.0373	0.7126
05-DEC-2023	531902	19.86	19.83	0.0015	0.0426	0.0425	0.8120
05-DEC-2023	531909	3.89	3.70	0.0501	0.0339	0.0340	0.6496
05-DEC-2023	531910	83.72	82.08	0.0198	0.0302	0.0301	0.5751
05-DEC-2023	531911	35.76	35.85	-0.0025	0.0316	0.0316	0.6037
05-DEC-2023	531913	7.30	7.36	-0.0082	0.0337	0.0336	0.6419
05-DEC-2023	531918	11.93	11.70	0.0195	0.0148	0.0149	0.2847
05-DEC-2023	531923	71.71	71.38	0.0046	0.0337	0.0336	0.6419
05-DEC-2023	531925	1.50	1.44	0.0408	0.0306	0.0306	0.5846
05-DEC-2023	531928	8.75	8.75	0.0000	0.0168	0.0168	0.3210
05-DEC-2023	531929	6.40	6.52	-0.0186	0.0413	0.0412	0.7871
05-DEC-2023	531930	25.48	25.85	-0.0144	0.0327	0.0326	0.6228
05-DEC-2023	531931	130.55	127.85	0.0209	0.0327	0.0326	0.6228
05-DEC-2023	531944	17.30	17.65	-0.0200	0.0229	0.0229	0.4375
05-DEC-2023	531946	8.75	8.75	0.0000	0.0091	0.0091	0.1739
05-DEC-2023	531950	3.47	3.50	-0.0086	0.0339	0.0338	0.6457
05-DEC-2023	531952	77.61	78.59	-0.0125	0.0326	0.0325	0.6209
05-DEC-2023	531959	28.10	28.03	0.0025	0.0292	0.0292	0.5579
05-DEC-2023	531960	1.87	1.86	0.0054	0.0242	0.0242	0.4623
05-DEC-2023	531962	35.10	34.60	0.0143	0.0358	0.0357	0.6820
05-DEC-2023	531968	17.25	16.99	0.0152	0.0312	0.0311	0.5942
05-DEC-2023	531977	4.89	5.10	-0.0420	0.0298	0.0299	0.5712
05-DEC-2023	531979	49.46	48.40	0.0217	0.0313	0.0313	0.5980
05-DEC-2023	531980	12.18	11.60	0.0488	0.0247	0.0249	0.4757
05-DEC-2023	531982	50.66	50.66	0.0000	0.0396	0.0395	0.7546
05-DEC-2023	531991	1.36	1.24	0.0924	0.0332	0.0338	0.6457
05-DEC-2023	531994	119.60	119.60	0.0000	0.0253	0.0252	0.4814
05-DEC-2023	531996	7.94	7.57	0.0477	0.0363	0.0364	0.6954
05-DEC-2023	532001	49.24	49.90	-0.0133	0.0452	0.0451	0.8616
05-DEC-2023	532005	66.43	66.65	-0.0033	0.0391	0.0390	0.7451
05-DEC-2023	532007	16.85	16.85	0.0000	0.0287	0.0287	0.5483
05-DEC-2023	532011	409.50	401.50	0.0197	0.0291	0.0291	0.5560
05-DEC-2023	532015	4.40	4.40	0.0000	0.0407	0.0406	0.7757
05-DEC-2023	532016	89.69	87.94	0.0197	0.0182	0.0182	0.3477
05-DEC-2023	532022	14.04	14.07	-0.0021	0.0341	0.0341	0.6515
05-DEC-2023	532024	7.29	7.29	0.0000	0.0018	0.0018	0.0344
05-DEC-2023	532035	14.60	13.63	0.0687	0.0335	0.0338	0.6457
05-DEC-2023	532039	64.68	66.20	-0.0232	0.0312	0.0312	0.5961
05-DEC-2023	532041	9.28	8.99	0.0317	0.0493	0.0492	0.9400
05-DEC-2023	532042	35.71	37.52	-0.0494	0.0379	0.0380	0.7260
05-DEC-2023	532053	85.80	85.26	0.0063	0.0367	0.0366	0.6992
05-DEC-2023	532056	19.99	19.04	0.0487	0.0321	0.0322	0.6152
05-DEC-2023	532057	119.80	119.80	0.0000	0.0375	0.0374	0.7145
05-DEC-2023	532067	701.60	704.40	-0.0040	0.0313	0.0312	0.5961
05-DEC-2023	532070	162.05	153.60	0.0536	0.0335	0.0337	0.6438
05-DEC-2023	532078	15.27	15.27	0.0000	0.0194	0.0194	0.3706
05-DEC-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
05-DEC-2023	532092	4.31	4.12	0.0451	0.0380	0.0381	0.7279
05-DEC-2023	532100	9.49	9.68	-0.0198	0.0534	0.0532	1.0164
05-DEC-2023	532102	39.24	39.86	-0.0157	0.0326	0.0326	0.6228
05-DEC-2023	532113	4.94	5.20	-0.0513	0.0372	0.0373	0.7126
05-DEC-2023	532123	13.01	13.41	-0.0303	0.0341	0.0341	0.6515
05-DEC-2023	532124	15.60	13.47	0.1468	0.0345	0.0359	0.6859
05-DEC-2023	532140	31.50	28.66	0.0945	0.0433	0.0437	0.8349
05-DEC-2023	532145	15.50	15.86	-0.0230	0.0394	0.0394	0.7527
05-DEC-2023	532154	0.57	0.57	0.0000	0.1135	0.1132	2.1627
05-DEC-2023	532159	17.67	18.03	-0.0202	0.0356	0.0355	0.6782
05-DEC-2023	532160	10.28	10.24	0.0039	0.0266	0.0266	0.5082
05-DEC-2023	532164	7.00	7.00	0.0000	0.0359	0.0358	0.6840
05-DEC-2023	532183	27.68	28.24	-0.0200	0.0335	0.0334	0.6381
05-DEC-2023	532217	14.12	14.40	-0.0196	0.0428	0.0427	0.8158
05-DEC-2023	532230	85.88	82.86	0.0358	0.0243	0.0244	0.4662
05-DEC-2023	532262	1258.00	1239.00	0.0152	0.0284	0.0283	0.5407
05-DEC-2023	532271	2.40	2.39	0.0042	0.0374	0.0373	0.7126
05-DEC-2023	532284	44.93	44.29	0.0143	0.0321	0.0321	0.6133
05-DEC-2023	532304	39.54	37.66	0.0487	0.0312	0.0313	0.5980
05-DEC-2023	532315	9.58	9.33	0.0264	0.0370	0.0370	0.7069
05-DEC-2023	532320	16.20	16.28	-0.0049	0.0386	0.0385	0.7355
05-DEC-2023	532323	52.03	52.87	-0.0160	0.0274	0.0274	0.5235
05-DEC-2023	532329	1320.75	1344.60	-0.0179	0.0375	0.0374	0.7145
05-DEC-2023	532333	68.78	69.03	-0.0036	0.0338	0.0337	0.6438
05-DEC-2023	532334	44.96	45.77	-0.0179	0.0340	0.0339	0.6477
05-DEC-2023	532340	3.34	3.33	0.0030	0.0451	0.0450	0.8597
05-DEC-2023	532344	228.00	236.80	-0.0379	0.0354	0.0354	0.6763
05-DEC-2023	532350	3.25	3.31	-0.0183	0.0366	0.0365	0.6973
05-DEC-2023	532354	8.46	8.63	-0.0199	0.0399	0.0399	0.7623
05-DEC-2023	532355	7.44	7.66	-0.0291	0.0376	0.0376	0.7183
05-DEC-2023	532362	118.00	117.65	0.0030	0.0396	0.0395	0.7546
05-DEC-2023	532373	33.30	33.80	-0.0149	0.0335	0.0334	0.6381
05-DEC-2023	532379	4.85	4.84	0.0021	0.0397	0.0396	0.7566
05-DEC-2023	532380	12.73	12.64	0.0071	0.0464	0.0463	0.8846
05-DEC-2023	532384	183.15	182.10	0.0057	0.0252	0.0251	0.4795
05-DEC-2023	532397	8.90	8.50	0.0460	0.0312	0.0313	0.5980
05-DEC-2023	532402	7.44	7.30	0.0190	0.0354	0.0354	0.6763
05-DEC-2023	532404	48.39	48.62	-0.0047	0.0284	0.0283	0.5407
05-DEC-2023	532406	127.35	127.30	0.0004	0.0366	0.0365	0.6973
05-DEC-2023	532407	89.28	90.47	-0.0132	0.0294	0.0294	0.5617
05-DEC-2023	532410	29.68	30.00	-0.0107	0.0298	0.0297	0.5674
05-DEC-2023	532425	14.70	14.82	-0.0081	0.0366	0.0365	0.6973
05-DEC-2023	532435	69.01	72.77	-0.0531	0.0269	0.0271	0.5177
05-DEC-2023	532444	1.00	1.01	-0.0100	0.0361	0.0360	0.6878
05-DEC-2023	532455	23.41	23.22	0.0081	0.0363	0.0362	0.6916
05-DEC-2023	532467	222.85	212.25	0.0487	0.0341	0.0342	0.6534
05-DEC-2023	532468	2856.10	2762.30	0.0334	0.0187	0.0188	0.3592
05-DEC-2023	532485	432.25	436.50	-0.0098	0.0132	0.0132	0.2522
05-DEC-2023	532503	902.35	889.45	0.0144	0.0183	0.0183	0.3496
05-DEC-2023	532645	2.69	2.57	0.0456	0.0469	0.0469	0.8960
05-DEC-2023	532656	8.00	7.95	0.0063	0.0316	0.0316	0.6037
05-DEC-2023	532676	13.85	14.36	-0.0362	0.0415	0.0415	0.7929
05-DEC-2023	532701	9.00	9.19	-0.0209	0.0330	0.0330	0.6305
05-DEC-2023	532723	51.16	52.20	-0.0201	0.0436	0.0435	0.8311
05-DEC-2023	532742	5993.60	5989.95	0.0006	0.0168	0.0167	0.3191
05-DEC-2023	532744	11.93	12.17	-0.0199	0.0321	0.0320	0.6114
05-DEC-2023	532745	36.46	36.24	0.0061	0.0351	0.0350	0.6687
05-DEC-2023	532766	1.56	1.52	0.0260	0.0349	0.0348	0.6649
05-DEC-2023	532806	39.46	39.02	0.0112	0.0348	0.0347	0.6629
05-DEC-2023	532820	8.92	9.05	-0.0145	0.0378	0.0377	0.7203
05-DEC-2023	532825	20.10	20.51	-0.0202	0.0283	0.0282	0.5388
05-DEC-2023	532829	139.50	137.70	0.0130	0.0300	0.0300	0.5731
05-DEC-2023	532855	147.75	149.75	-0.0134	0.0429	0.0428	0.8177
05-DEC-2023	532879	138.15	144.75	-0.0467	0.0353	0.0353	0.6744
05-DEC-2023	532893	61.21	61.56	-0.0057	0.0231	0.0231	0.4413
05-DEC-2023	532911	7.54	7.56	-0.0026	0.0140	0.0140	0.2675
05-DEC-2023	532918	28.32	25.00	0.1247	0.0257	0.0271	0.5177
05-DEC-2023	532933	49.10	50.10	-0.0202	0.0306	0.0306	0.5846
05-DEC-2023	532957	137.15	139.90	-0.0199	0.0347	0.0346	0.6610
05-DEC-2023	532985	73.84	73.58	0.0035	0.0073	0.0073	0.1395
05-DEC-2023	532992	27.55	26.36	0.0442	0.0337	0.0338	0.6457
05-DEC-2023	533014	60.66	61.83	-0.0191	0.0344	0.0343	0.6553
05-DEC-2023	533019	1040.00	1052.00	-0.0115	0.0417	0.0416	0.7948
05-DEC-2023	533056	54.60	54.74	-0.0026	0.0303	0.0302	0.5770
05-DEC-2023	533078	34.96	34.96	0.0000	0.0185	0.0184	0.3515
05-DEC-2023	533095	7957.05	7977.85	-0.0026	0.0194	0.0193	0.3687
05-DEC-2023	533101	174.95	172.50	0.0141	0.0329	0.0329	0.6286
05-DEC-2023	533108	37.00	35.28	0.0476	0.0331	0.0332	0.6343
05-DEC-2023	533110	17.05	17.93	-0.0503	0.0478	0.0478	0.9132
05-DEC-2023	533149	11.18	10.65	0.0486	0.0381	0.0381	0.7279
05-DEC-2023	533170	157.70	155.35	0.0150	0.0300	0.0299	0.5712
05-DEC-2023	533202	2.94	2.93	0.0034	0.0355	0.0354	0.6763
05-DEC-2023	533212	95.23	98.21	-0.0308	0.0341	0.0341	0.6515
05-DEC-2023	533268	3.65	3.49	0.0448	0.0312	0.0313	0.5980
05-DEC-2023	533285	65.54	64.52	0.0157	0.0341	0.0341	0.6515
05-DEC-2023	533289	82.05	79.64	0.0298	0.0324	0.0324	0.6190
05-DEC-2023	533315	20.92	21.36	-0.0208	0.0396	0.0395	0.7546
05-DEC-2023	533407	31.82	32.00	-0.0056	0.0349	0.0348	0.6649
05-DEC-2023	533427	41.07	40.27	0.0197	0.0415	0.0414	0.7909
05-DEC-2023	533477	554.00	560.05	-0.0109	0.0245	0.0245	0.4681
05-DEC-2023	533602	3.77	3.81	-0.0106	0.0280	0.0280	0.5349
05-DEC-2023	533608	111.65	115.10	-0.0304	0.0313	0.0313	0.5980
05-DEC-2023	533896	18.49	18.49	0.0000	0.0432	0.0431	0.8234
05-DEC-2023	534060	2.71	2.85	-0.0504	0.0390	0.0391	0.7470
05-DEC-2023	534063	61.80	58.90	0.0481	0.0276	0.0278	0.5311
05-DEC-2023	534064	37.18	38.98	-0.0473	0.0322	0.0323	0.6171
05-DEC-2023	534190	3.90	3.72	0.0473	0.0328	0.0329	0.6286
05-DEC-2023	534338	48.86	48.33	0.0109	0.0279	0.0278	0.5311
05-DEC-2023	534422	5.42	5.45	-0.0055	0.0365	0.0364	0.6954
05-DEC-2023	534612	33.42	31.83	0.0487	0.0340	0.0341	0.6515
05-DEC-2023	534618	1447.25	1462.15	-0.0102	0.0297	0.0296	0.5655
05-DEC-2023	534623	27.23	27.17	0.0022	0.0313	0.0312	0.5961
05-DEC-2023	534639	22.25	22.00	0.0113	0.0308	0.0308	0.5884
05-DEC-2023	534691	22.26	21.62	0.0292	0.0344	0.0343	0.6553
05-DEC-2023	534732	32.55	32.67	-0.0037	0.0346	0.0345	0.6591
05-DEC-2023	534733	4.24	4.16	0.0190	0.0867	0.0865	1.6526
05-DEC-2023	534741	0.88	0.87	0.0114	0.0310	0.0309	0.5903
05-DEC-2023	534755	0.80	0.77	0.0382	0.0343	0.0343	0.6553
05-DEC-2023	534796	35.00	35.06	-0.0017	0.0330	0.0329	0.6286
05-DEC-2023	535136	724.60	744.05	-0.0265	0.0294	0.0294	0.5617
05-DEC-2023	535204	3.39	3.27	0.0360	0.0386	0.0386	0.7375
05-DEC-2023	535205	3.64	3.69	-0.0136	0.0383	0.0382	0.7298
05-DEC-2023	535267	8.48	8.67	-0.0222	0.0426	0.0425	0.8120
05-DEC-2023	535276	748.89	744.24	0.0062	0.0060	0.0060	0.1146
05-DEC-2023	535387	37.98	38.50	-0.0136	0.0250	0.0249	0.4757
05-DEC-2023	535431	0.79	0.83	-0.0494	0.0366	0.0367	0.7012
05-DEC-2023	535566	173.85	172.30	0.0090	0.0352	0.0351	0.6706
05-DEC-2023	535621	81.93	85.39	-0.0414	0.0307	0.0307	0.5865
05-DEC-2023	535657	20.89	20.07	0.0400	0.0427	0.0427	0.8158
05-DEC-2023	535667	54.86	52.25	0.0487	0.0348	0.0349	0.6668
05-DEC-2023	535693	51.11	52.10	-0.0192	0.0311	0.0311	0.5942
05-DEC-2023	535719	64.93	61.84	0.0488	0.0336	0.0337	0.6438
05-DEC-2023	535730	1.13	1.14	-0.0088	0.0461	0.0460	0.8788
05-DEC-2023	536073	24.99	25.00	-0.0004	0.0161	0.0161	0.3076
05-DEC-2023	536264	560.00	517.30	0.0793	0.0314	0.0318	0.6075
05-DEC-2023	536493	412.35	406.40	0.0145	0.0208	0.0207	0.3955
05-DEC-2023	536565	11.23	10.77	0.0418	0.0306	0.0306	0.5846
05-DEC-2023	536659	20.47	19.50	0.0485	0.0352	0.0353	0.6744
05-DEC-2023	536672	6.68	6.13	0.0859	0.0266	0.0273	0.5216
05-DEC-2023	536709	30.19	29.08	0.0375	0.0350	0.0350	0.6687
05-DEC-2023	536868	11.06	11.12	-0.0054	0.0273	0.0272	0.5197
05-DEC-2023	536974	36.01	34.68	0.0376	0.0293	0.0294	0.5617
05-DEC-2023	537069	18.99	18.82	0.0090	0.0350	0.0349	0.6668
05-DEC-2023	537253	54.07	52.10	0.0371	0.0286	0.0287	0.5483
05-DEC-2023	537254	4.31	4.20	0.0259	0.0350	0.0350	0.6687
05-DEC-2023	537259	914.75	929.95	-0.0165	0.0281	0.0280	0.5349
05-DEC-2023	537326	60.23	60.99	-0.0125	0.0353	0.0352	0.6725
05-DEC-2023	537392	7.98	8.02	-0.0050	0.0373	0.0372	0.7107
05-DEC-2023	537524	0.64	0.63	0.0157	0.0303	0.0302	0.5770
05-DEC-2023	537536	121.70	122.45	-0.0061	0.0329	0.0328	0.6266
05-DEC-2023	537707	17.55	17.96	-0.0231	0.0316	0.0315	0.6018
05-DEC-2023	537709	7.02	7.08	-0.0085	0.0329	0.0329	0.6286
05-DEC-2023	537750	145.45	145.00	0.0031	0.0231	0.0230	0.4394
05-DEC-2023	537766	5.35	5.29	0.0113	0.0376	0.0375	0.7164
05-DEC-2023	537800	3.45	3.29	0.0475	0.0357	0.0358	0.6840
05-DEC-2023	537839	81.00	81.47	-0.0058	0.0343	0.0342	0.6534
05-DEC-2023	537985	39.90	39.81	0.0023	0.0366	0.0365	0.6973
05-DEC-2023	538081	4.63	4.70	-0.0150	0.0345	0.0345	0.6591
05-DEC-2023	538092	76.35	78.24	-0.0245	0.0285	0.0285	0.5445
05-DEC-2023	538119	35.81	36.27	-0.0128	0.0322	0.0322	0.6152
05-DEC-2023	538180	1.15	1.10	0.0445	0.0299	0.0300	0.5731
05-DEC-2023	538212	0.59	0.57	0.0345	0.0352	0.0352	0.6725
05-DEC-2023	538273	48.93	46.60	0.0488	0.0348	0.0349	0.6668
05-DEC-2023	538351	4.98	4.93	0.0101	0.0356	0.0355	0.6782
05-DEC-2023	538382	185.00	184.40	0.0032	0.0330	0.0329	0.6286
05-DEC-2023	538395	70.28	69.37	0.0130	0.0318	0.0317	0.6056
05-DEC-2023	538401	84.96	87.65	-0.0312	0.0370	0.0370	0.7069
05-DEC-2023	538402	71.00	72.03	-0.0144	0.0384	0.0383	0.7317
05-DEC-2023	538422	0.49	0.49	0.0000	0.0314	0.0313	0.5980
05-DEC-2023	538446	280.25	282.80	-0.0091	0.0259	0.0259	0.4948
05-DEC-2023	538451	78.56	78.56	0.0000	0.0305	0.0304	0.5808
05-DEC-2023	538452	22.93	24.13	-0.0510	0.0307	0.0308	0.5884
05-DEC-2023	538464	3.75	3.58	0.0464	0.0375	0.0375	0.7164
05-DEC-2023	538465	54.41	55.52	-0.0202	0.0246	0.0245	0.4681
05-DEC-2023	538476	35.51	35.39	0.0034	0.0333	0.0332	0.6343
05-DEC-2023	538521	25.75	25.60	0.0058	0.0173	0.0172	0.3286
05-DEC-2023	538539	57.87	55.12	0.0487	0.0383	0.0383	0.7317
05-DEC-2023	538540	0.69	0.70	-0.0144	0.0399	0.0398	0.7604
05-DEC-2023	538542	6.61	6.95	-0.0502	0.0421	0.0421	0.8043
05-DEC-2023	538546	93.40	94.63	-0.0131	0.0448	0.0447	0.8540
05-DEC-2023	538556	69.83	73.50	-0.0512	0.0163	0.0167	0.3191
05-DEC-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
05-DEC-2023	538564	264.85	263.00	0.0070	0.0265	0.0265	0.5063
05-DEC-2023	538565	240.50	241.60	-0.0046	0.0268	0.0267	0.5101
05-DEC-2023	538568	49.04	49.50	-0.0093	0.0328	0.0328	0.6266
05-DEC-2023	538569	2.16	2.14	0.0093	0.0337	0.0336	0.6419
05-DEC-2023	538596	3.72	3.55	0.0468	0.0386	0.0386	0.7375
05-DEC-2023	538597	14.16	13.06	0.0809	0.0334	0.0338	0.6457
05-DEC-2023	538607	4.74	4.83	-0.0188	0.0377	0.0376	0.7183
05-DEC-2023	538609	35.97	37.86	-0.0512	0.0292	0.0293	0.5598
05-DEC-2023	538610	23.05	23.30	-0.0108	0.0277	0.0277	0.5292
05-DEC-2023	538611	24.51	24.51	0.0000	0.0351	0.0350	0.6687
05-DEC-2023	538634	198.45	203.00	-0.0227	0.0332	0.0332	0.6343
05-DEC-2023	538646	47.49	47.77	-0.0059	0.0350	0.0349	0.6668
05-DEC-2023	538647	25.28	25.28	0.0000	0.0282	0.0281	0.5368
05-DEC-2023	538652	3.81	3.81	0.0000	0.0018	0.0018	0.0344
05-DEC-2023	538668	225.40	230.40	-0.0219	0.0551	0.0549	1.0489
05-DEC-2023	538674	3.52	3.70	-0.0499	0.0313	0.0314	0.5999
05-DEC-2023	538683	770.96	767.36	0.0047	0.0061	0.0061	0.1165
05-DEC-2023	538706	21.13	21.30	-0.0080	0.0388	0.0387	0.7394
05-DEC-2023	538707	37.00	37.01	-0.0003	0.0363	0.0363	0.6935
05-DEC-2023	538708	6.31	6.26	0.0080	0.0446	0.0445	0.8502
05-DEC-2023	538713	43.00	42.80	0.0047	0.0375	0.0374	0.7145
05-DEC-2023	538714	61.00	60.00	0.0165	0.0329	0.0329	0.6286
05-DEC-2023	538715	399.00	387.65	0.0289	0.0359	0.0359	0.6859
05-DEC-2023	538732	90.43	88.23	0.0246	0.0374	0.0373	0.7126
05-DEC-2023	538734	363.90	369.20	-0.0145	0.0388	0.0387	0.7394
05-DEC-2023	538742	15.20	15.00	0.0132	0.0282	0.0281	0.5368
05-DEC-2023	538770	17.24	16.91	0.0193	0.0419	0.0418	0.7986
05-DEC-2023	538772	73.16	72.27	0.0122	0.0336	0.0336	0.6419
05-DEC-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
05-DEC-2023	538778	19.73	18.96	0.0398	0.0367	0.0368	0.7031
05-DEC-2023	538786	28.00	28.00	0.0000	0.0331	0.0330	0.6305
05-DEC-2023	538787	5.99	5.90	0.0151	0.0657	0.0655	1.2514
05-DEC-2023	538788	12.31	12.45	-0.0113	0.0370	0.0369	0.7050
05-DEC-2023	538795	279.40	275.80	0.0130	0.0231	0.0231	0.4413
05-DEC-2023	538812	8.47	8.74	-0.0314	0.0335	0.0335	0.6400
05-DEC-2023	538817	20.13	21.26	-0.0546	0.0339	0.0340	0.6496
05-DEC-2023	538833	12.10	12.24	-0.0115	0.0379	0.0379	0.7241
05-DEC-2023	538834	21.81	21.38	0.0199	0.0417	0.0416	0.7948
05-DEC-2023	538837	55.35	55.81	-0.0083	0.0305	0.0304	0.5808
05-DEC-2023	538838	36.84	38.39	-0.0412	0.0335	0.0336	0.6419
05-DEC-2023	538857	4.27	4.49	-0.0502	0.0336	0.0337	0.6438
05-DEC-2023	538860	1.00	1.00	0.0000	0.0332	0.0331	0.6324
05-DEC-2023	538862	11.55	11.55	0.0000	0.0148	0.0148	0.2828
05-DEC-2023	538863	7.77	7.77	0.0000	0.0028	0.0028	0.0535
05-DEC-2023	538868	4.99	5.00	-0.0020	0.0268	0.0268	0.5120
05-DEC-2023	538874	8.52	8.52	0.0000	0.0418	0.0417	0.7967
05-DEC-2023	538875	11.92	11.72	0.0169	0.0354	0.0353	0.6744
05-DEC-2023	538881	12.16	12.16	0.0000	0.0277	0.0277	0.5292
05-DEC-2023	538882	24.09	24.67	-0.0238	0.0368	0.0368	0.7031
05-DEC-2023	538890	123.05	123.45	-0.0032	0.0322	0.0321	0.6133
05-DEC-2023	538891	453.70	453.75	-0.0001	0.0190	0.0189	0.3611
05-DEC-2023	538894	19.39	17.74	0.0889	0.0388	0.0392	0.7489
05-DEC-2023	538895	23.50	23.62	-0.0051	0.0293	0.0292	0.5579
05-DEC-2023	538896	401.70	401.15	0.0014	0.0227	0.0227	0.4337
05-DEC-2023	538897	16.04	16.04	0.0000	0.0076	0.0076	0.1452
05-DEC-2023	538918	12.87	13.48	-0.0463	0.0287	0.0288	0.5502
05-DEC-2023	538920	48.04	48.88	-0.0173	0.0346	0.0345	0.6591
05-DEC-2023	538922	36.36	36.56	-0.0055	0.0396	0.0395	0.7546
05-DEC-2023	538923	50.48	49.43	0.0210	0.0288	0.0288	0.5502
05-DEC-2023	538926	134.00	134.00	0.0000	0.0235	0.0234	0.4471
05-DEC-2023	538928	2.12	2.23	-0.0506	0.0355	0.0356	0.6801
05-DEC-2023	538935	20.43	20.43	0.0000	0.0215	0.0214	0.4088
05-DEC-2023	538942	22.09	22.29	-0.0090	0.0329	0.0328	0.6266
05-DEC-2023	538943	89.00	91.73	-0.0302	0.0372	0.0372	0.7107
05-DEC-2023	538952	3.06	2.92	0.0468	0.0308	0.0309	0.5903
05-DEC-2023	538964	782.00	782.80	-0.0010	0.0341	0.0340	0.6496
05-DEC-2023	538965	35.32	35.45	-0.0037	0.0330	0.0329	0.6286
05-DEC-2023	538970	54.27	54.43	-0.0029	0.0275	0.0274	0.5235
05-DEC-2023	538975	0.39	0.39	0.0000	0.0335	0.0335	0.6400
05-DEC-2023	538987	717.55	734.80	-0.0238	0.0345	0.0345	0.6591
05-DEC-2023	538992	1585.50	1585.50	0.0000	0.0237	0.0237	0.4528
05-DEC-2023	539005	17.65	17.65	0.0000	0.0258	0.0257	0.4910
05-DEC-2023	539011	131.65	132.95	-0.0098	0.0301	0.0300	0.5731
05-DEC-2023	539012	85.51	86.99	-0.0172	0.0315	0.0314	0.5999
05-DEC-2023	539013	117.20	117.65	-0.0038	0.0330	0.0329	0.6286
05-DEC-2023	539016	11.98	11.41	0.0487	0.0306	0.0308	0.5884
05-DEC-2023	539017	74.89	74.87	0.0003	0.0228	0.0228	0.4356
05-DEC-2023	539018	658.00	660.30	-0.0035	0.0245	0.0245	0.4681
05-DEC-2023	539031	231.89	229.18	0.0118	0.0089	0.0089	0.1700
05-DEC-2023	539032	5.30	5.30	0.0000	0.0362	0.0361	0.6897
05-DEC-2023	539040	32.88	32.70	0.0055	0.1194	0.1191	2.2754
05-DEC-2023	539042	841.40	796.50	0.0548	0.0261	0.0263	0.5025
05-DEC-2023	539090	30.17	30.17	0.0000	0.0207	0.0207	0.3955
05-DEC-2023	539091	39.62	39.62	0.0000	0.0046	0.0046	0.0879
05-DEC-2023	539096	10.00	10.18	-0.0178	0.0428	0.0427	0.8158
05-DEC-2023	539097	15.14	15.15	-0.0007	0.0311	0.0310	0.5923
05-DEC-2023	539110	14.96	14.25	0.0486	0.0158	0.0161	0.3076
05-DEC-2023	539111	13.76	14.11	-0.0251	0.0409	0.0408	0.7795
05-DEC-2023	539112	145.95	148.90	-0.0200	0.0356	0.0355	0.6782
05-DEC-2023	539113	3334.55	3269.20	0.0198	0.0272	0.0271	0.5177
05-DEC-2023	539115	98.80	100.80	-0.0200	0.0369	0.0368	0.7031
05-DEC-2023	539117	28.84	28.90	-0.0021	0.0467	0.0466	0.8903
05-DEC-2023	539119	21.63	21.63	0.0000	0.0108	0.0107	0.2044
05-DEC-2023	539120	17.40	17.23	0.0098	0.0268	0.0268	0.5120
05-DEC-2023	539121	71.11	74.79	-0.0505	0.0356	0.0357	0.6820
05-DEC-2023	539122	5.71	5.80	-0.0156	0.0327	0.0326	0.6228
05-DEC-2023	539123	8.50	8.35	0.0178	0.0362	0.0361	0.6897
05-DEC-2023	539124	53.37	53.55	-0.0034	0.0275	0.0275	0.5254
05-DEC-2023	539132	29.25	31.05	-0.0597	0.0358	0.0360	0.6878
05-DEC-2023	539143	6.77	6.76	0.0015	0.0304	0.0304	0.5808
05-DEC-2023	539149	4.17	4.11	0.0145	0.0420	0.0419	0.8005
05-DEC-2023	539151	41.53	41.58	-0.0012	0.0334	0.0333	0.6362
05-DEC-2023	539174	21.46	21.46	0.0000	0.0262	0.0261	0.4986
05-DEC-2023	539175	6.14	6.38	-0.0383	0.0248	0.0249	0.4757
05-DEC-2023	539176	126.20	126.00	0.0016	0.0293	0.0292	0.5579
05-DEC-2023	539177	699.90	700.40	-0.0007	0.0381	0.0380	0.7260
05-DEC-2023	539189	96.40	101.45	-0.0511	0.0233	0.0235	0.4490
05-DEC-2023	539190	14.21	14.50	-0.0202	0.0255	0.0255	0.4872
05-DEC-2023	539195	198.05	201.25	-0.0160	0.0317	0.0317	0.6056
05-DEC-2023	539196	116.40	110.90	0.0484	0.0352	0.0353	0.6744
05-DEC-2023	539198	192.15	188.40	0.0197	0.0212	0.0212	0.4050
05-DEC-2023	539199	492.10	497.30	-0.0105	0.0242	0.0241	0.4604
05-DEC-2023	539206	23.51	23.98	-0.0198	0.0183	0.0183	0.3496
05-DEC-2023	539216	4.59	4.67	-0.0173	0.0254	0.0253	0.4834
05-DEC-2023	539217	1.15	1.14	0.0087	0.0293	0.0293	0.5598
05-DEC-2023	539218	108.55	114.25	-0.0512	0.0348	0.0349	0.6668
05-DEC-2023	539219	10.32	10.32	0.0000	0.0339	0.0338	0.6457
05-DEC-2023	539220	34.40	34.40	0.0000	0.0197	0.0196	0.3745
05-DEC-2023	539222	216.50	215.55	0.0044	0.0012	0.0012	0.0229
05-DEC-2023	539226	40.71	38.88	0.0460	0.0966	0.0965	1.8436
05-DEC-2023	539227	225.15	224.35	0.0036	0.0382	0.0381	0.7279
05-DEC-2023	539228	3.96	3.90	0.0153	0.0330	0.0329	0.6286
05-DEC-2023	539230	21.00	21.00	0.0000	0.0099	0.0099	0.1891
05-DEC-2023	539253	18.25	18.25	0.0000	0.0028	0.0028	0.0535
05-DEC-2023	539255	559.70	548.75	0.0198	0.0351	0.0351	0.6706
05-DEC-2023	539267	16.33	16.20	0.0080	0.0349	0.0348	0.6649
05-DEC-2023	539275	226.00	225.35	0.0029	0.0307	0.0306	0.5846
05-DEC-2023	539277	0.58	0.61	-0.0504	0.0411	0.0412	0.7871
05-DEC-2023	539278	3.03	3.08	-0.0164	0.0341	0.0340	0.6496
05-DEC-2023	539288	11.99	11.92	0.0059	0.0319	0.0319	0.6094
05-DEC-2023	539300	131.15	133.50	-0.0178	0.0299	0.0299	0.5712
05-DEC-2023	539304	65.00	63.67	0.0207	0.0354	0.0354	0.6763
05-DEC-2023	539310	79.47	79.26	0.0026	0.0204	0.0204	0.3897
05-DEC-2023	539314	214.75	218.00	-0.0150	0.0351	0.0350	0.6687
05-DEC-2023	539353	538.15	512.55	0.0487	0.0301	0.0302	0.5770
05-DEC-2023	539354	53.70	56.50	-0.0508	0.0333	0.0334	0.6381
05-DEC-2023	539378	30.60	29.45	0.0383	0.0286	0.0286	0.5464
05-DEC-2023	539383	7.11	7.40	-0.0400	0.0347	0.0347	0.6629
05-DEC-2023	539384	15.76	16.58	-0.0507	0.0342	0.0343	0.6553
05-DEC-2023	539391	37.50	36.96	0.0145	0.0353	0.0353	0.6744
05-DEC-2023	539393	25.77	25.77	0.0000	0.0040	0.0040	0.0764
05-DEC-2023	539398	187.75	187.85	-0.0005	0.0335	0.0335	0.6400
05-DEC-2023	539399	179.75	172.10	0.0435	0.0262	0.0264	0.5044
05-DEC-2023	539402	17.67	18.38	-0.0394	0.0394	0.0394	0.7527
05-DEC-2023	539405	11.78	12.39	-0.0505	0.0357	0.0358	0.6840
05-DEC-2023	539406	60.00	59.05	0.0160	0.0333	0.0332	0.6343
05-DEC-2023	539408	8.50	8.67	-0.0198	0.0200	0.0200	0.3821
05-DEC-2023	539409	17.55	17.00	0.0318	0.0317	0.0317	0.6056
05-DEC-2023	539428	30.05	31.13	-0.0353	0.0296	0.0297	0.5674
05-DEC-2023	539434	6.98	6.98	0.0000	0.0034	0.0034	0.0650
05-DEC-2023	539435	11.63	11.63	0.0000	0.0075	0.0075	0.1433
05-DEC-2023	539449	38.89	37.04	0.0487	0.0123	0.0128	0.2445
05-DEC-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
05-DEC-2023	539469	275.25	272.90	0.0086	0.0344	0.0343	0.6553
05-DEC-2023	539470	0.90	0.90	0.0000	0.0526	0.0525	1.0030
05-DEC-2023	539479	431.35	431.20	0.0003	0.0372	0.0371	0.7088
05-DEC-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	539492	28.40	28.66	-0.0091	0.0287	0.0287	0.5483
05-DEC-2023	539494	9.48	9.47	0.0011	0.0666	0.0664	1.2686
05-DEC-2023	539495	29.07	30.59	-0.0510	0.0219	0.0222	0.4241
05-DEC-2023	539506	1.51	1.55	-0.0261	0.0293	0.0293	0.5598
05-DEC-2023	539515	149.50	146.80	0.0182	0.0319	0.0318	0.6075
05-DEC-2023	539518	204.60	186.15	0.0945	0.0327	0.0333	0.6362
05-DEC-2023	539519	14.53	13.84	0.0487	0.0330	0.0331	0.6324
05-DEC-2023	539522	117.80	117.80	0.0000	0.0251	0.0251	0.4795
05-DEC-2023	539526	1.16	1.11	0.0441	0.0365	0.0366	0.6992
05-DEC-2023	539527	700.05	709.00	-0.0127	0.0366	0.0365	0.6973
05-DEC-2023	539528	32.99	32.99	0.0000	0.0367	0.0366	0.6992
05-DEC-2023	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
05-DEC-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	539544	5.10	5.18	-0.0156	0.0343	0.0342	0.6534
05-DEC-2023	539545	26.56	25.30	0.0486	0.0340	0.0340	0.6496
05-DEC-2023	539546	32.98	32.94	0.0012	0.0392	0.0391	0.7470
05-DEC-2023	539552	101.99	102.99	-0.0098	0.0163	0.0163	0.3114
05-DEC-2023	539559	6.88	6.90	-0.0029	0.0344	0.0344	0.6572
05-DEC-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	539561	488.25	465.00	0.0488	0.0328	0.0329	0.6286
05-DEC-2023	539562	29.61	29.87	-0.0087	0.0280	0.0279	0.5330
05-DEC-2023	539574	99.67	97.72	0.0198	0.0280	0.0279	0.5330
05-DEC-2023	539584	0.89	0.89	0.0000	0.0300	0.0299	0.5712
05-DEC-2023	539593	4.00	4.00	0.0000	0.0374	0.0373	0.7126
05-DEC-2023	539594	15.66	16.06	-0.0252	0.0306	0.0305	0.5827
05-DEC-2023	539596	14.34	14.34	0.0000	0.1519	0.1515	2.8944
05-DEC-2023	539598	130.70	133.00	-0.0174	0.0334	0.0333	0.6362
05-DEC-2023	539599	12.34	12.34	0.0000	0.0219	0.0218	0.4165
05-DEC-2023	539607	66.13	66.46	-0.0050	0.0339	0.0338	0.6457
05-DEC-2023	539620	30.81	30.21	0.0197	0.0369	0.0368	0.7031
05-DEC-2023	539621	0.94	0.94	0.0000	0.0316	0.0315	0.6018
05-DEC-2023	539659	64.19	63.45	0.0116	0.0383	0.0382	0.7298
05-DEC-2023	539660	909.75	902.65	0.0078	0.0281	0.0281	0.5368
05-DEC-2023	539661	57.00	56.70	0.0053	0.0271	0.0270	0.5158
05-DEC-2023	539662	17.12	16.38	0.0442	0.0315	0.0315	0.6018
05-DEC-2023	539669	0.47	0.52	-0.1011	0.0467	0.0472	0.9018
05-DEC-2023	539673	1.90	2.00	-0.0513	0.1237	0.1235	2.3595
05-DEC-2023	539679	19.38	19.38	0.0000	0.0341	0.0340	0.6496
05-DEC-2023	539681	44.78	43.91	0.0196	0.0146	0.0147	0.2808
05-DEC-2023	539682	39.48	39.48	0.0000	0.0104	0.0103	0.1968
05-DEC-2023	539686	585.90	558.00	0.0488	0.0339	0.0340	0.6496
05-DEC-2023	539692	15.96	15.20	0.0488	0.0404	0.0405	0.7738
05-DEC-2023	539697	41.62	40.81	0.0197	0.0732	0.0730	1.3947
05-DEC-2023	539730	868.00	871.40	-0.0039	0.0304	0.0303	0.5789
05-DEC-2023	539760	91.10	90.78	0.0035	0.0111	0.0110	0.2102
05-DEC-2023	539761	118.00	117.95	0.0004	0.0359	0.0358	0.6840
05-DEC-2023	539767	12.67	12.63	0.0032	0.0322	0.0321	0.6133
05-DEC-2023	539773	2.37	2.40	-0.0126	0.0347	0.0346	0.6610
05-DEC-2023	539798	6.00	5.91	0.0151	0.0369	0.0368	0.7031
05-DEC-2023	539800	5.25	5.05	0.0388	0.0401	0.0401	0.7661
05-DEC-2023	539814	109.55	106.30	0.0301	0.0317	0.0317	0.6056
05-DEC-2023	539819	4.10	4.10	0.0000	0.0033	0.0033	0.0630
05-DEC-2023	539834	31.20	31.20	0.0000	0.0396	0.0395	0.7546
05-DEC-2023	539835	1.70	1.72	-0.0117	0.0513	0.0511	0.9763
05-DEC-2023	539837	676.80	672.60	0.0062	0.0286	0.0286	0.5464
05-DEC-2023	539841	90.20	91.43	-0.0135	0.0317	0.0317	0.6056
05-DEC-2023	539854	310.45	303.30	0.0233	0.0308	0.0308	0.5884
05-DEC-2023	539875	82.60	84.99	-0.0285	0.0397	0.0396	0.7566
05-DEC-2023	539884	2.78	2.86	-0.0284	0.0384	0.0383	0.7317
05-DEC-2023	539894	7.00	7.07	-0.0100	0.0426	0.0425	0.8120
05-DEC-2023	539910	2.30	2.30	0.0000	0.0282	0.0281	0.5368
05-DEC-2023	539911	17.08	17.87	-0.0452	0.3162	0.3154	6.0257
05-DEC-2023	539921	64.62	64.92	-0.0046	0.0297	0.0296	0.5655
05-DEC-2023	539927	132.80	132.80	0.0000	0.0101	0.0101	0.1930
05-DEC-2023	539938	93.22	94.70	-0.0158	0.0319	0.0318	0.6075
05-DEC-2023	539939	65.83	65.94	-0.0017	0.0283	0.0282	0.5388
05-DEC-2023	539946	43.91	46.22	-0.0513	0.0341	0.0342	0.6534
05-DEC-2023	539947	31.58	31.50	0.0025	0.0328	0.0328	0.6266
05-DEC-2023	539956	3136.85	3248.95	-0.0351	0.0304	0.0304	0.5808
05-DEC-2023	539963	7.57	7.42	0.0200	0.0243	0.0243	0.4643
05-DEC-2023	539984	2298.80	2258.35	0.0178	0.0260	0.0260	0.4967
05-DEC-2023	539986	70.23	71.29	-0.0150	0.0335	0.0334	0.6381
05-DEC-2023	539991	114.10	115.30	-0.0105	0.0302	0.0301	0.5751
05-DEC-2023	539997	372.80	379.70	-0.0183	0.0308	0.0307	0.5865
05-DEC-2023	540006	6.65	6.56	0.0136	0.0380	0.0379	0.7241
05-DEC-2023	540023	4.63	4.59	0.0087	0.0325	0.0324	0.6190
05-DEC-2023	540026	8.47	8.44	0.0035	0.0353	0.0352	0.6725
05-DEC-2023	540027	97.00	99.00	-0.0204	0.0288	0.0288	0.5502
05-DEC-2023	540062	64.17	64.17	0.0000	0.0145	0.0145	0.2770
05-DEC-2023	540063	6.25	6.12	0.0210	0.0402	0.0402	0.7680
05-DEC-2023	540066	24.55	24.55	0.0000	0.0017	0.0017	0.0325
05-DEC-2023	540078	183.65	183.45	0.0011	0.0259	0.0259	0.4948
05-DEC-2023	540079	207.65	207.55	0.0005	0.0297	0.0296	0.5655
05-DEC-2023	540080	273.50	260.50	0.0487	0.0369	0.0370	0.7069
05-DEC-2023	540097	140.15	140.10	0.0004	0.0392	0.0391	0.7470
05-DEC-2023	540108	3.08	3.15	-0.0225	0.0487	0.0486	0.9285
05-DEC-2023	540134	3.98	3.85	0.0332	0.0460	0.0459	0.8769
05-DEC-2023	540135	0.70	0.71	-0.0142	0.0322	0.0321	0.6133
05-DEC-2023	540143	139.65	144.00	-0.0307	0.0241	0.0241	0.4604
05-DEC-2023	540147	6.27	6.12	0.0242	0.0327	0.0326	0.6228
05-DEC-2023	540154	734.80	728.65	0.0084	0.0149	0.0149	0.2847
05-DEC-2023	540159	3.56	3.50	0.0170	0.0418	0.0417	0.7967
05-DEC-2023	540168	26.66	25.52	0.0437	0.0348	0.0348	0.6649
05-DEC-2023	540174	15.64	15.27	0.0239	0.0307	0.0306	0.5846
05-DEC-2023	540175	11.89	11.70	0.0161	0.0386	0.0385	0.7355
05-DEC-2023	540181	38.52	39.30	-0.0200	0.0337	0.0337	0.6438
05-DEC-2023	540190	39.04	41.01	-0.0492	0.0325	0.0326	0.6228
05-DEC-2023	540192	14.23	14.21	0.0014	0.0308	0.0307	0.5865
05-DEC-2023	540198	30.75	30.68	0.0023	0.0334	0.0333	0.6362
05-DEC-2023	540199	18.42	18.42	0.0000	0.0054	0.0054	0.1032
05-DEC-2023	540204	59.75	61.00	-0.0207	0.0319	0.0318	0.6075
05-DEC-2023	540205	3326.55	3362.00	-0.0106	0.0299	0.0298	0.5693
05-DEC-2023	540221	8.41	8.41	0.0000	0.0123	0.0123	0.2350
05-DEC-2023	540243	16.89	16.94	-0.0030	0.0422	0.0421	0.8043
05-DEC-2023	540252	8.67	8.69	-0.0023	0.0701	0.0699	1.3354
05-DEC-2023	540254	25.46	26.80	-0.0513	0.0355	0.0356	0.6801
05-DEC-2023	540259	5.97	5.69	0.0480	0.0324	0.0325	0.6209
05-DEC-2023	540266	25.58	25.19	0.0154	0.0447	0.0446	0.8521
05-DEC-2023	540267	13.93	13.27	0.0485	0.0360	0.0361	0.6897
05-DEC-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	540310	37.80	38.00	-0.0053	0.0299	0.0299	0.5712
05-DEC-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	540359	31.01	30.60	0.0133	0.0347	0.0347	0.6629
05-DEC-2023	540360	2.24	2.12	0.0551	0.0677	0.0676	1.2915
05-DEC-2023	540361	7.94	7.99	-0.0063	0.0357	0.0356	0.6801
05-DEC-2023	540377	3.96	4.14	-0.0445	0.0329	0.0330	0.6305
05-DEC-2023	540386	0.67	0.68	-0.0148	0.0367	0.0366	0.6992
05-DEC-2023	540395	281.75	281.05	0.0025	0.0270	0.0270	0.5158
05-DEC-2023	540401	16.77	17.04	-0.0160	0.0303	0.0302	0.5770
05-DEC-2023	540481	18.56	18.20	0.0196	0.0264	0.0263	0.5025
05-DEC-2023	540492	115.50	116.15	-0.0056	0.0250	0.0250	0.4776
05-DEC-2023	540515	7.73	7.37	0.0477	0.0264	0.0266	0.5082
05-DEC-2023	540519	39.95	40.00	-0.0013	0.0301	0.0300	0.5731
05-DEC-2023	540545	12.55	12.82	-0.0213	0.0243	0.0243	0.4643
05-DEC-2023	540570	14.36	13.52	0.0603	0.0369	0.0371	0.7088
05-DEC-2023	540590	120.50	122.90	-0.0197	0.0298	0.0297	0.5674
05-DEC-2023	540614	2.29	2.19	0.0447	0.0429	0.0429	0.8196
05-DEC-2023	540615	0.54	0.52	0.0377	0.0349	0.0349	0.6668
05-DEC-2023	540654	19.58	20.61	-0.0513	0.0381	0.0381	0.7279
05-DEC-2023	540686	179.20	177.50	0.0095	0.0323	0.0322	0.6152
05-DEC-2023	540693	104.85	106.00	-0.0109	0.0269	0.0268	0.5120
05-DEC-2023	540694	64.07	64.69	-0.0096	0.0332	0.0331	0.6324
05-DEC-2023	540696	13.53	13.80	-0.0198	0.1061	0.1059	2.0232
05-DEC-2023	540703	6.30	6.00	0.0488	0.0314	0.0315	0.6018
05-DEC-2023	540717	43.05	43.21	-0.0037	0.0333	0.0332	0.6343
05-DEC-2023	540726	65.19	64.24	0.0147	0.0305	0.0304	0.5808
05-DEC-2023	540727	32.31	31.95	0.0112	0.0313	0.0312	0.5961
05-DEC-2023	540728	171.95	171.05	0.0052	0.0343	0.0342	0.6534
05-DEC-2023	540730	23.23	22.13	0.0485	0.0323	0.0324	0.6190
05-DEC-2023	540737	610.10	615.25	-0.0084	0.0305	0.0304	0.5808
05-DEC-2023	540738	67.06	65.25	0.0274	0.0259	0.0259	0.4948
05-DEC-2023	540786	8.11	7.38	0.0943	0.0396	0.0401	0.7661
05-DEC-2023	540788	40.90	40.94	-0.0010	0.0403	0.0402	0.7680
05-DEC-2023	540796	105.00	102.25	0.0265	0.0283	0.0282	0.5388
05-DEC-2023	540809	13.06	12.44	0.0486	0.0267	0.0269	0.5139
05-DEC-2023	540821	4.86	4.91	-0.0102	0.0298	0.0298	0.5693
05-DEC-2023	540823	13.23	12.60	0.0488	0.0337	0.0338	0.6457
05-DEC-2023	540829	6.91	7.20	-0.0411	0.0399	0.0399	0.7623
05-DEC-2023	540874	33.00	31.50	0.0465	0.0350	0.0351	0.6706
05-DEC-2023	540904	83.37	83.37	0.0000	0.0276	0.0276	0.5273
05-DEC-2023	540914	10.18	10.45	-0.0262	0.0309	0.0309	0.5903
05-DEC-2023	540936	10.93	11.74	-0.0715	0.0339	0.0342	0.6534
05-DEC-2023	540953	8.04	8.27	-0.0282	0.1349	0.1346	2.5715
05-DEC-2023	540954	30.22	30.48	-0.0086	0.0294	0.0293	0.5598
05-DEC-2023	540955	15.49	15.79	-0.0192	0.0367	0.0366	0.6992
05-DEC-2023	540956	19.60	19.76	-0.0081	0.0333	0.0332	0.6343
05-DEC-2023	540980	28939.00	29939.00	-0.0340	0.0279	0.0279	0.5330
05-DEC-2023	541005	76.36	76.36	0.0000	0.0260	0.0260	0.4967
05-DEC-2023	541096	593.05	596.20	-0.0053	0.0272	0.0271	0.5177
05-DEC-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
05-DEC-2023	541144	86.26	84.09	0.0255	0.0257	0.0257	0.4910
05-DEC-2023	541338	66.93	66.75	0.0027	0.0251	0.0250	0.4776
05-DEC-2023	541347	14.97	14.26	0.0486	0.0347	0.0348	0.6649
05-DEC-2023	541358	66.45	69.30	-0.0420	0.0244	0.0245	0.4681
05-DEC-2023	541444	15.35	14.88	0.0311	0.0349	0.0349	0.6668
05-DEC-2023	541503	59.50	59.50	0.0000	0.0337	0.0336	0.6419
05-DEC-2023	541601	10.75	10.97	-0.0203	0.0360	0.0360	0.6878
05-DEC-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	541634	43.40	44.70	-0.0295	0.0387	0.0387	0.7394
05-DEC-2023	541702	13.43	14.13	-0.0508	0.0350	0.0351	0.6706
05-DEC-2023	541735	3.68	3.64	0.0109	0.1567	0.1563	2.9861
05-DEC-2023	541741	51.02	53.70	-0.0512	0.0418	0.0419	0.8005
05-DEC-2023	541771	2.14	2.19	-0.0231	0.0298	0.0298	0.5693
05-DEC-2023	541778	84.92	84.10	0.0097	0.0284	0.0284	0.5426
05-DEC-2023	541865	28.66	28.86	-0.0070	0.0294	0.0293	0.5598
05-DEC-2023	541890	1.38	1.40	-0.0144	0.0488	0.0487	0.9304
05-DEC-2023	541972	652.67	648.23	0.0068	0.0082	0.0082	0.1567
05-DEC-2023	542012	380.45	389.60	-0.0238	0.0166	0.0166	0.3171
05-DEC-2023	542013	118.60	118.50	0.0008	0.0170	0.0169	0.3229
05-DEC-2023	542019	18.17	18.12	0.0028	0.0274	0.0274	0.5235
05-DEC-2023	542034	18.42	17.57	0.0472	0.0317	0.0318	0.6075
05-DEC-2023	542046	47.33	49.82	-0.0513	0.0362	0.0362	0.6916
05-DEC-2023	542057	100.55	102.70	-0.0212	0.0347	0.0346	0.6610
05-DEC-2023	542123	150.00	150.15	-0.0010	0.0403	0.0402	0.7680
05-DEC-2023	542176	22.01	22.45	-0.0198	0.0417	0.0417	0.7967
05-DEC-2023	542206	2.80	2.78	0.0072	0.0269	0.0269	0.5139
05-DEC-2023	542232	100.00	100.10	-0.0010	0.0235	0.0235	0.4490
05-DEC-2023	542248	27.32	26.92	0.0147	0.0380	0.0379	0.7241
05-DEC-2023	542332	5.62	5.62	0.0000	0.0177	0.0177	0.3382
05-DEC-2023	542351	829.50	826.95	0.0031	0.0222	0.0222	0.4241
05-DEC-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	542377	6.25	6.25	0.0000	0.0083	0.0083	0.1586
05-DEC-2023	542459	92.95	91.80	0.0124	0.0326	0.0325	0.6209
05-DEC-2023	542524	24.58	24.58	0.0000	0.0172	0.0172	0.3286
05-DEC-2023	542543	93.00	93.00	0.0000	0.0091	0.0090	0.1719
05-DEC-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	542579	10.86	10.51	0.0328	0.0244	0.0245	0.4681
05-DEC-2023	542627	27.53	27.58	-0.0018	0.0493	0.0491	0.9381
05-DEC-2023	542666	11.09	11.04	0.0045	0.0346	0.0346	0.6610
05-DEC-2023	542667	7.58	7.55	0.0040	0.0366	0.0365	0.6973
05-DEC-2023	542669	56.52	57.83	-0.0229	0.0386	0.0385	0.7355
05-DEC-2023	542670	30.12	28.75	0.0466	0.0347	0.0348	0.6649
05-DEC-2023	542677	8.00	7.98	0.0025	0.0307	0.0306	0.5846
05-DEC-2023	542679	89.57	87.82	0.0197	0.0439	0.0438	0.8368
05-DEC-2023	542682	50.00	50.35	-0.0070	0.0321	0.0321	0.6133
05-DEC-2023	542694	171.10	176.45	-0.0308	0.0531	0.0530	1.0126
05-DEC-2023	542721	38.15	37.60	0.0145	0.0282	0.0282	0.5388
05-DEC-2023	542724	1.00	1.01	-0.0100	0.0350	0.0349	0.6668
05-DEC-2023	542747	63.87	63.48	0.0061	0.0119	0.0118	0.2254
05-DEC-2023	542753	2.79	2.88	-0.0317	0.0359	0.0359	0.6859
05-DEC-2023	542770	75.39	73.92	0.0197	0.0326	0.0325	0.6209
05-DEC-2023	542802	4.58	4.68	-0.0216	0.0397	0.0396	0.7566
05-DEC-2023	542803	15.54	16.00	-0.0292	0.0333	0.0333	0.6362
05-DEC-2023	542862	18.50	18.79	-0.0156	0.0348	0.0347	0.6629
05-DEC-2023	542864	28.56	28.56	0.0000	0.0059	0.0059	0.1127
05-DEC-2023	542865	17.75	17.41	0.0193	0.0410	0.0410	0.7833
05-DEC-2023	542866	52.95	51.28	0.0320	0.0325	0.0325	0.6209
05-DEC-2023	542906	46.50	46.50	0.0000	0.0143	0.0143	0.2732
05-DEC-2023	542911	290.75	290.75	0.0000	0.0200	0.0200	0.3821
05-DEC-2023	542918	18.97	18.95	0.0011	0.0398	0.0397	0.7585
05-DEC-2023	542938	39.90	39.98	-0.0020	0.0346	0.0346	0.6610
05-DEC-2023	543171	3.99	4.05	-0.0149	0.0286	0.0286	0.5464
05-DEC-2023	543207	11.60	11.55	0.0043	0.0332	0.0331	0.6324
05-DEC-2023	543208	94.00	97.65	-0.0381	0.0293	0.0294	0.5617
05-DEC-2023	543211	33.52	34.04	-0.0154	0.0349	0.0349	0.6668
05-DEC-2023	543225	151.50	151.50	0.0000	0.0214	0.0214	0.4088
05-DEC-2023	543229	445.00	424.00	0.0483	0.0424	0.0425	0.8120
05-DEC-2023	543230	544.75	554.45	-0.0176	0.0396	0.0395	0.7546
05-DEC-2023	543256	24.10	22.03	0.0898	0.0355	0.0360	0.6878
05-DEC-2023	543267	91.93	92.17	-0.0026	0.0295	0.0294	0.5617
05-DEC-2023	543284	409.90	410.45	-0.0013	0.0445	0.0444	0.8483
05-DEC-2023	543341	7.50	7.83	-0.0431	0.0514	0.0514	0.9820
05-DEC-2023	543482	529.20	525.60	0.0068	0.0231	0.0230	0.4394
05-DEC-2023	543531	98.48	93.92	0.0474	0.0355	0.0356	0.6801
05-DEC-2023	543547	194.90	198.10	-0.0163	0.0345	0.0344	0.6572
05-DEC-2023	543737	478.50	486.50	-0.0166	0.0276	0.0276	0.5273
05-DEC-2023	543766	49.49	49.92	-0.0087	0.0302	0.0301	0.5751
05-DEC-2023	543860	33.25	35.00	-0.0513	0.0285	0.0287	0.5483
05-DEC-2023	543927	26.60	26.61	-0.0004	0.0189	0.0189	0.3611
05-DEC-2023	543934	86.00	85.57	0.0050	0.0132	0.0132	0.2522
05-DEC-2023	543976	49.50	48.80	0.0142	0.1307	0.1304	2.4913
05-DEC-2023	543993	22.12	22.12	0.0000	0.0087	0.0086	0.1643
05-DEC-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
05-DEC-2023	544021	1148.70	1164.50	-0.0137	0.0145	0.0145	0.2770
05-DEC-2023	5PAISA	500.00	508.65	-0.0172	0.0261	0.0261	0.4986
05-DEC-2023	63MOONS	568.35	541.30	0.0488	0.0351	0.0352	0.6725
05-DEC-2023	890181	496.05	509.00	-0.0258	0.0395	0.0394	0.7527
05-DEC-2023	890189	24.11	25.50	-0.0561	0.0228	0.0230	0.4394
05-DEC-2023	A2ZINFRA	10.14	10.29	-0.0147	0.0321	0.0320	0.6114
05-DEC-2023	AAATECH	73.19	73.49	-0.0041	0.0296	0.0295	0.5636
05-DEC-2023	AAKASH	8.10	7.40	0.0904	0.0269	0.0276	0.5273
05-DEC-2023	AAREYDRUGS	45.14	46.06	-0.0202	0.0307	0.0306	0.5846
05-DEC-2023	AARON	271.50	274.10	-0.0095	0.0286	0.0285	0.5445
05-DEC-2023	AARTECH	151.40	145.90	0.0370	0.0211	0.0212	0.4050
05-DEC-2023	AARTIDRUGS	487.70	492.65	-0.0101	0.0247	0.0246	0.4700
05-DEC-2023	AARTIIND	567.40	562.35	0.0089	0.0193	0.0192	0.3668
05-DEC-2023	AARTIPHARM	471.65	469.25	0.0051	0.0216	0.0216	0.4127
05-DEC-2023	AARTISURF	607.10	613.95	-0.0112	0.0237	0.0237	0.4528
05-DEC-2023	AARVEEDEN	25.41	26.10	-0.0268	0.0313	0.0313	0.5980
05-DEC-2023	AARVI	155.25	157.20	-0.0125	0.0335	0.0334	0.6381
05-DEC-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	AAVAS	1490.95	1440.55	0.0344	0.0193	0.0194	0.3706
05-DEC-2023	ABAN	52.96	52.28	0.0129	0.0313	0.0312	0.5961
05-DEC-2023	ABB	4846.60	4630.55	0.0456	0.0183	0.0185	0.3534
05-DEC-2023	ABBOTINDIA	23110.65	23398.65	-0.0124	0.0130	0.0130	0.2484
05-DEC-2023	ABCAPITAL	172.50	172.55	-0.0003	0.0199	0.0198	0.3783
05-DEC-2023	ABFRL	240.40	232.45	0.0336	0.0195	0.0196	0.3745
05-DEC-2023	ABMINTLLTD	45.60	45.60	0.0000	0.0326	0.0325	0.6209
05-DEC-2023	ABSLAMC	462.10	452.20	0.0217	0.0136	0.0137	0.2617
05-DEC-2023	ABSLBANETF	47.33	46.77	0.0119	0.0105	0.0105	0.2006
05-DEC-2023	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ABSLNN50ET	51.36	50.98	0.0074	0.0097	0.0097	0.1853
05-DEC-2023	ACC	2184.80	2019.50	0.0787	0.0180	0.0188	0.3592
05-DEC-2023	ACCELYA	1396.80	1390.25	0.0047	0.0249	0.0248	0.4738
05-DEC-2023	ACCURACY	8.05	8.30	-0.0306	0.0344	0.0344	0.6572
05-DEC-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ACE	810.75	819.95	-0.0113	0.0269	0.0268	0.5120
05-DEC-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ACEINTEG	34.25	34.45	-0.0058	0.0302	0.0301	0.5751
05-DEC-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ACI	608.50	605.70	0.0046	0.0179	0.0179	0.3420
05-DEC-2023	ACL	94.52	93.99	0.0056	0.0201	0.0200	0.3821
05-DEC-2023	ACLGATI	137.30	138.90	-0.0116	0.0265	0.0264	0.5044
05-DEC-2023	ADANIENSOL	1084.30	903.45	0.1825	0.0348	0.0370	0.7069
05-DEC-2023	ADANIENT	2959.40	2531.10	0.1563	0.0375	0.0390	0.7451
05-DEC-2023	ADANIGREEN	1348.50	1123.70	0.1824	0.0328	0.0352	0.6725
05-DEC-2023	ADANIPORTS	1013.00	878.65	0.1423	0.0246	0.0266	0.5082
05-DEC-2023	ADANIPOWER	538.20	464.70	0.1468	0.0325	0.0340	0.6496
05-DEC-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ADFFOODS	211.70	213.25	-0.0073	0.0296	0.0295	0.5636
05-DEC-2023	ADL	86.51	86.05	0.0053	0.0287	0.0286	0.5464
05-DEC-2023	ADORWELD	1515.00	1534.95	-0.0131	0.0264	0.0264	0.5044
05-DEC-2023	ADROITINFO	20.40	20.50	-0.0049	0.0370	0.0369	0.7050
05-DEC-2023	ADSL	122.30	122.35	-0.0004	0.0313	0.0312	0.5961
05-DEC-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ADVANIHOTR	108.40	107.50	0.0083	0.0258	0.0258	0.4929
05-DEC-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ADVENZYMES	329.65	327.85	0.0055	0.0202	0.0202	0.3859
05-DEC-2023	AEGISCHEM	363.80	363.35	0.0012	0.0260	0.0259	0.4948
05-DEC-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	AEROFLEX	155.95	158.05	-0.0134	0.0124	0.0124	0.2369
05-DEC-2023	AETHER	781.45	789.05	-0.0097	0.0173	0.0173	0.3305
05-DEC-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	AFFLE	1126.05	1132.90	-0.0061	0.0193	0.0193	0.3687
05-DEC-2023	AGARIND	993.50	988.95	0.0046	0.0299	0.0298	0.5693
05-DEC-2023	AGI	943.75	943.55	0.0002	0.0339	0.0338	0.6457
05-DEC-2023	AGRITECH	213.10	217.80	-0.0218	0.0360	0.0359	0.6859
05-DEC-2023	AGROPHOS	37.90	38.00	-0.0026	0.0346	0.0345	0.6591
05-DEC-2023	AGSTRA	93.70	93.14	0.0060	0.0269	0.0268	0.5120
05-DEC-2023	AHL	334.75	330.45	0.0129	0.0232	0.0232	0.4432
05-DEC-2023	AHLADA	112.90	114.05	-0.0101	0.0302	0.0301	0.5751
05-DEC-2023	AHLEAST	139.80	141.65	-0.0131	0.0256	0.0256	0.4891
05-DEC-2023	AHLUCONT	857.95	826.75	0.0370	0.0259	0.0259	0.4948
05-DEC-2023	AIAENG	3684.95	3665.60	0.0053	0.0169	0.0168	0.3210
05-DEC-2023	AIRAN	22.16	22.12	0.0018	0.0281	0.0281	0.5368
05-DEC-2023	AIROLAM	126.90	125.75	0.0091	0.0309	0.0309	0.5903
05-DEC-2023	AJANTPHARM	1966.85	1959.35	0.0038	0.0170	0.0170	0.3248
05-DEC-2023	AJMERA	431.35	440.50	-0.0210	0.0298	0.0298	0.5693
05-DEC-2023	AJOONI	4.85	4.90	-0.0103	0.0337	0.0336	0.6419
05-DEC-2023	AKASH	30.70	30.70	0.0000	0.0325	0.0324	0.6190
05-DEC-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	AKG	28.00	27.30	0.0253	0.0320	0.0320	0.6114
05-DEC-2023	AKI	26.52	27.43	-0.0337	0.0228	0.0229	0.4375
05-DEC-2023	AKSHAR	6.85	7.21	-0.0512	0.0294	0.0296	0.5655
05-DEC-2023	AKSHARCHEM	250.55	255.05	-0.0178	0.0271	0.0270	0.5158
05-DEC-2023	AKSHOPTFBR	10.10	10.20	-0.0099	0.0329	0.0328	0.6266
05-DEC-2023	AKZOINDIA	2496.75	2473.85	0.0092	0.0130	0.0130	0.2484
05-DEC-2023	ALANKIT	14.55	14.80	-0.0170	0.0317	0.0316	0.6037
05-DEC-2023	ALBERTDAVD	1007.85	1026.30	-0.0181	0.0203	0.0203	0.3878
05-DEC-2023	ALEMBICLTD	86.45	85.90	0.0064	0.0218	0.0217	0.4146
05-DEC-2023	ALICON	832.15	841.55	-0.0112	0.0235	0.0235	0.4490
05-DEC-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ALKALI	147.85	154.85	-0.0463	0.0342	0.0343	0.6553
05-DEC-2023	ALKEM	4652.85	4613.15	0.0086	0.0144	0.0143	0.2732
05-DEC-2023	ALKYLAMINE	2176.05	2141.20	0.0161	0.0172	0.0172	0.3286
05-DEC-2023	ALLCARGO	271.75	265.95	0.0216	0.0234	0.0234	0.4471
05-DEC-2023	ALLSEC	621.35	623.35	-0.0032	0.0225	0.0225	0.4299
05-DEC-2023	ALMONDZ	90.14	90.81	-0.0074	0.0269	0.0269	0.5139
05-DEC-2023	ALOKINDS	19.95	20.15	-0.0100	0.0320	0.0320	0.6114
05-DEC-2023	ALPA	97.33	97.70	-0.0038	0.0313	0.0313	0.5980
05-DEC-2023	ALPHAETF	20.07	19.79	0.0140	0.0067	0.0067	0.1280
05-DEC-2023	ALPHAGEO	272.60	274.65	-0.0075	0.0244	0.0244	0.4662
05-DEC-2023	ALPSINDUS	2.05	2.05	0.0000	0.0484	0.0483	0.9228
05-DEC-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	AMBER	3146.05	3112.45	0.0107	0.0251	0.0251	0.4795
05-DEC-2023	AMBICAAGAR	29.80	29.97	-0.0057	0.0305	0.0304	0.5808
05-DEC-2023	AMBIKCO	1638.25	1653.75	-0.0094	0.0210	0.0210	0.4012
05-DEC-2023	AMBUJACEM	509.05	474.55	0.0702	0.0230	0.0235	0.4490
05-DEC-2023	AMDIND	78.15	79.71	-0.0198	0.0348	0.0347	0.6629
05-DEC-2023	AMIORG	1086.15	1102.45	-0.0149	0.0212	0.0212	0.4050
05-DEC-2023	AMJLAND	39.10	38.70	0.0103	0.0315	0.0314	0.5999
05-DEC-2023	AMNPLST	163.15	166.90	-0.0227	0.0068	0.0069	0.1318
05-DEC-2023	AMRUTANJAN	598.65	603.30	-0.0077	0.0172	0.0172	0.3286
05-DEC-2023	ANANDRATHI	2626.25	2667.35	-0.0155	0.0192	0.0192	0.3668
05-DEC-2023	ANANTRAJ	271.70	268.15	0.0132	0.0280	0.0279	0.5330
05-DEC-2023	ANDHRAPAP	571.20	566.85	0.0076	0.0227	0.0227	0.4337
05-DEC-2023	ANDHRSUGAR	108.40	109.75	-0.0124	0.0204	0.0204	0.3897
05-DEC-2023	ANGELONE	2938.20	2972.50	-0.0116	0.0277	0.0276	0.5273
05-DEC-2023	ANIKINDS	56.25	57.05	-0.0141	0.0350	0.0350	0.6687
05-DEC-2023	ANKITMETAL	4.20	4.22	-0.0048	0.0356	0.0355	0.6782
05-DEC-2023	ANMOL	61.35	61.00	0.0057	0.0273	0.0272	0.5197
05-DEC-2023	ANSALAPI	10.80	10.23	0.0542	0.0322	0.0323	0.6171
05-DEC-2023	ANTGRAPHIC	1.05	1.10	-0.0465	0.0498	0.0498	0.9514
05-DEC-2023	ANUP	2583.20	2623.20	-0.0154	0.0270	0.0270	0.5158
05-DEC-2023	ANURAS	1051.05	1047.70	0.0032	0.0185	0.0184	0.3515
05-DEC-2023	ANZEN	100.00	100.00	0.0000	0.0027	0.0027	0.0516
05-DEC-2023	APARINDS	5544.15	5537.05	0.0013	0.0309	0.0308	0.5884
05-DEC-2023	APCL	221.45	218.95	0.0114	0.0266	0.0265	0.5063
05-DEC-2023	APCOTEXIND	528.20	531.65	-0.0065	0.0234	0.0234	0.4471
05-DEC-2023	APEX	215.40	215.05	0.0016	0.0219	0.0218	0.4165
05-DEC-2023	APLAPOLLO	1594.85	1618.70	-0.0148	0.0223	0.0222	0.4241
05-DEC-2023	APLLTD	761.50	751.05	0.0138	0.0180	0.0180	0.3439
05-DEC-2023	APOLLO	119.60	123.85	-0.0349	0.0390	0.0389	0.7432
05-DEC-2023	APOLLOHOSP	5580.05	5622.55	-0.0076	0.0165	0.0165	0.3152
05-DEC-2023	APOLLOPIPE	683.30	677.05	0.0092	0.0198	0.0198	0.3783
05-DEC-2023	APOLLOTYRE	458.65	449.95	0.0192	0.0187	0.0187	0.3573
05-DEC-2023	APOLSINHOT	1615.80	1649.95	-0.0209	0.0301	0.0301	0.5751
05-DEC-2023	APTECHT	256.85	254.35	0.0098	0.0277	0.0276	0.5273
05-DEC-2023	APTUS	303.15	300.30	0.0094	0.0221	0.0221	0.4222
05-DEC-2023	ARCHIDPLY	79.33	80.37	-0.0130	0.0331	0.0330	0.6305
05-DEC-2023	ARCHIES	24.90	24.85	0.0020	0.0293	0.0292	0.5579
05-DEC-2023	ARE&M	757.70	768.40	-0.0140	0.0168	0.0168	0.3210
05-DEC-2023	ARENTERP	36.82	37.49	-0.0180	0.0409	0.0409	0.7814
05-DEC-2023	ARIES	200.10	204.75	-0.0230	0.0264	0.0264	0.5044
05-DEC-2023	ARIHANTCAP	69.06	69.20	-0.0020	0.0321	0.0320	0.6114
05-DEC-2023	ARIHANTSUP	274.05	270.95	0.0114	0.0286	0.0286	0.5464
05-DEC-2023	ARMANFIN	2165.95	2151.40	0.0067	0.0264	0.0263	0.5025
05-DEC-2023	AROGRANITE	51.18	48.73	0.0491	0.0287	0.0288	0.5502
05-DEC-2023	ARROWGREEN	443.60	454.15	-0.0235	0.0379	0.0378	0.7222
05-DEC-2023	ARSHIYA	4.33	4.05	0.0669	0.0353	0.0355	0.6782
05-DEC-2023	ARTEMISMED	169.45	170.55	-0.0065	0.0303	0.0302	0.5770
05-DEC-2023	ARTNIRMAN	50.75	51.15	-0.0079	0.0309	0.0308	0.5884
05-DEC-2023	ARVEE	125.95	130.25	-0.0336	0.0348	0.0348	0.6649
05-DEC-2023	ARVIND	223.55	225.65	-0.0094	0.0277	0.0277	0.5292
05-DEC-2023	ARVINDFASN	423.55	432.75	-0.0215	0.0245	0.0244	0.4662
05-DEC-2023	ARVSMART	433.35	436.55	-0.0074	0.0276	0.0276	0.5273
05-DEC-2023	ASAHIINDIA	579.60	581.70	-0.0036	0.0236	0.0235	0.4490
05-DEC-2023	ASAHISONG	280.35	280.60	-0.0009	0.0255	0.0255	0.4872
05-DEC-2023	ASAL	415.35	424.80	-0.0225	0.0308	0.0308	0.5884
05-DEC-2023	ASALCBR	462.40	453.70	0.0190	0.0198	0.0198	0.3783
05-DEC-2023	ASHAPURMIN	417.45	400.55	0.0413	0.0356	0.0357	0.6820
05-DEC-2023	ASHIANA	261.00	260.80	0.0008	0.0235	0.0234	0.4471
05-DEC-2023	ASHIMASYN	15.80	15.93	-0.0082	0.0297	0.0296	0.5655
05-DEC-2023	ASHOKA	141.50	140.95	0.0039	0.0265	0.0265	0.5063
05-DEC-2023	ASHOKAMET	20.68	20.53	0.0073	0.0219	0.0218	0.4165
05-DEC-2023	ASHOKLEY	174.95	174.45	0.0029	0.0170	0.0169	0.3229
05-DEC-2023	ASIANENE	240.70	229.60	0.0472	0.0292	0.0294	0.5617
05-DEC-2023	ASIANHOTNR	229.10	233.00	-0.0169	0.0310	0.0309	0.5903
05-DEC-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ASIANPAINT	3226.25	3194.55	0.0099	0.0127	0.0127	0.2426
05-DEC-2023	ASIANTILES	73.45	73.14	0.0042	0.0298	0.0297	0.5674
05-DEC-2023	ASKAUTOLTD	285.75	289.50	-0.0130	0.0040	0.0041	0.0783
05-DEC-2023	ASMS	18.87	18.50	0.0198	0.0323	0.0323	0.6171
05-DEC-2023	ASPINWALL	235.60	237.65	-0.0087	0.0298	0.0297	0.5674
05-DEC-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ASTEC	1167.55	1155.35	0.0105	0.0237	0.0237	0.4528
05-DEC-2023	ASTERDM	405.95	400.75	0.0129	0.0261	0.0261	0.4986
05-DEC-2023	ASTRAL	1971.00	1990.90	-0.0100	0.0179	0.0179	0.3420
05-DEC-2023	ASTRAMICRO	608.25	611.40	-0.0052	0.0265	0.0264	0.5044
05-DEC-2023	ASTRAZEN	4832.70	4800.50	0.0067	0.0160	0.0159	0.3038
05-DEC-2023	ASTRON	28.99	29.18	-0.0065	0.0289	0.0288	0.5502
05-DEC-2023	ATALREAL	12.71	12.96	-0.0195	0.0223	0.0223	0.4260
05-DEC-2023	ATAM	198.65	192.60	0.0309	0.0188	0.0189	0.3611
05-DEC-2023	ATFL	849.45	870.60	-0.0246	0.0197	0.0197	0.3764
05-DEC-2023	ATGL	877.85	732.25	0.1814	0.0351	0.0373	0.7126
05-DEC-2023	ATL	51.75	51.25	0.0097	0.0253	0.0252	0.4814
05-DEC-2023	ATLANTA	23.31	24.54	-0.0514	0.0336	0.0337	0.6438
05-DEC-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ATUL	6781.35	6800.00	-0.0027	0.0157	0.0157	0.2999
05-DEC-2023	ATULAUTO	610.50	618.60	-0.0132	0.0328	0.0328	0.6266
05-DEC-2023	AUBANK	760.95	753.75	0.0095	0.0192	0.0192	0.3668
05-DEC-2023	AURIONPRO	1974.80	1935.70	0.0200	0.0328	0.0327	0.6247
05-DEC-2023	AUROPHARMA	1025.95	1042.65	-0.0161	0.0191	0.0191	0.3649
05-DEC-2023	AURUM	129.85	131.85	-0.0153	0.0236	0.0235	0.4490
05-DEC-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	AUSOMENT	68.87	68.87	0.0000	0.0322	0.0321	0.6133
05-DEC-2023	AUTOAXLES	2209.20	2305.60	-0.0427	0.0215	0.0216	0.4127
05-DEC-2023	AUTOBEES	180.90	179.71	0.0066	0.0088	0.0088	0.1681
05-DEC-2023	AUTOIND	109.02	111.18	-0.0196	0.0317	0.0316	0.6037
05-DEC-2023	AVADHSUGAR	805.15	807.80	-0.0033	0.0282	0.0281	0.5368
05-DEC-2023	AVALON	505.10	508.85	-0.0074	0.0223	0.0223	0.4260
05-DEC-2023	AVANTIFEED	397.55	393.95	0.0091	0.0168	0.0167	0.3191
05-DEC-2023	AVG	343.65	319.65	0.0724	0.0185	0.0192	0.3668
05-DEC-2023	AVONMORE	81.45	79.54	0.0237	0.0216	0.0216	0.4127
05-DEC-2023	AVROIND	105.45	104.75	0.0067	0.0269	0.0268	0.5120
05-DEC-2023	AVTNPL	90.63	88.16	0.0276	0.0238	0.0238	0.4547
05-DEC-2023	AWHCL	470.50	478.95	-0.0178	0.0283	0.0282	0.5388
05-DEC-2023	AWL	380.65	346.25	0.0947	0.0264	0.0272	0.5197
05-DEC-2023	AXISBANK	1132.45	1125.65	0.0060	0.0149	0.0149	0.2847
05-DEC-2023	AXISBNKETF	476.35	470.33	0.0127	0.0096	0.0097	0.1853
05-DEC-2023	AXISBPSETF	11.33	11.32	0.0009	0.0015	0.0015	0.0287
05-DEC-2023	AXISCADES	535.75	550.80	-0.0277	0.0317	0.0317	0.6056
05-DEC-2023	AXISCETF	93.22	93.90	-0.0073	0.0108	0.0108	0.2063
05-DEC-2023	AXISGOLD	53.08	53.91	-0.0155	0.0070	0.0071	0.1356
05-DEC-2023	AXISHCETF	104.23	97.66	0.0651	0.0106	0.0116	0.2216
05-DEC-2023	AXISILVER	76.34	77.89	-0.0201	0.0109	0.0110	0.2102
05-DEC-2023	AXISNIFTY	223.44	221.20	0.0101	0.0077	0.0077	0.1471
05-DEC-2023	AXISTECETF	340.17	342.18	-0.0059	0.0125	0.0125	0.2388
05-DEC-2023	AXITA	34.20	33.55	0.0192	0.0304	0.0304	0.5808
05-DEC-2023	AXSENSEX	69.72	69.22	0.0072	0.0077	0.0077	0.1471
05-DEC-2023	AYMSYNTEX	69.00	70.48	-0.0212	0.0250	0.0250	0.4776
05-DEC-2023	BAFNAPH	98.70	95.00	0.0382	0.0422	0.0422	0.8062
05-DEC-2023	BAGFILMS	6.14	6.22	-0.0129	0.0333	0.0332	0.6343
05-DEC-2023	BAIDFIN	21.10	21.49	-0.0183	0.0280	0.0279	0.5330
05-DEC-2023	BAJAJ-AUTO	6140.10	6201.60	-0.0100	0.0140	0.0140	0.2675
05-DEC-2023	BAJAJCON	222.75	225.75	-0.0134	0.0196	0.0195	0.3725
05-DEC-2023	BAJAJELEC	1018.40	1009.35	0.0089	0.0178	0.0177	0.3382
05-DEC-2023	BAJAJFINSV	1692.70	1696.20	-0.0021	0.0165	0.0165	0.3152
05-DEC-2023	BAJAJHCARE	372.45	381.00	-0.0227	0.0277	0.0277	0.5292
05-DEC-2023	BAJAJHIND	32.45	33.30	-0.0259	0.0374	0.0374	0.7145
05-DEC-2023	BAJAJHLDNG	7709.20	7849.60	-0.0180	0.0174	0.0174	0.3324
05-DEC-2023	BAJFINANCE	7349.80	7407.50	-0.0078	0.0169	0.0169	0.3229
05-DEC-2023	BALAJITELE	74.56	69.29	0.0733	0.0287	0.0291	0.5560
05-DEC-2023	BALAMINES	2056.85	2021.90	0.0171	0.0212	0.0212	0.4050
05-DEC-2023	BALAXI	415.90	418.45	-0.0061	0.0257	0.0256	0.4891
05-DEC-2023	BALKRISHNA	31.00	31.05	-0.0016	0.0328	0.0327	0.6247
05-DEC-2023	BALKRISIND	2590.95	2560.80	0.0117	0.0179	0.0178	0.3401
05-DEC-2023	BALMLAWRIE	161.30	163.30	-0.0123	0.0202	0.0201	0.3840
05-DEC-2023	BALPHARMA	106.75	104.95	0.0170	0.0259	0.0259	0.4948
05-DEC-2023	BALRAMCHIN	465.90	468.55	-0.0057	0.0215	0.0214	0.4088
05-DEC-2023	BANARBEADS	91.65	91.60	0.0005	0.0229	0.0228	0.4356
05-DEC-2023	BANARISUG	2519.05	2524.45	-0.0021	0.0176	0.0176	0.3362
05-DEC-2023	BANCOINDIA	552.75	552.20	0.0010	0.0283	0.0282	0.5388
05-DEC-2023	BANDHANBNK	238.95	234.30	0.0197	0.0208	0.0208	0.3974
05-DEC-2023	BANG	56.69	59.12	-0.0420	0.0364	0.0364	0.6954
05-DEC-2023	BANKA	70.65	70.65	0.0000	0.0244	0.0243	0.4643
05-DEC-2023	BANKBARODA	210.85	209.05	0.0086	0.0210	0.0210	0.4012
05-DEC-2023	BANKBEES	478.76	473.59	0.0109	0.0097	0.0097	0.1853
05-DEC-2023	BANKETF	469.84	465.13	0.0101	0.0067	0.0067	0.1280
05-DEC-2023	BANKINDIA	110.20	109.20	0.0091	0.0255	0.0255	0.4872
05-DEC-2023	BANSWRAS	137.05	144.20	-0.0509	0.0292	0.0294	0.5617
05-DEC-2023	BARBEQUE	652.85	655.55	-0.0041	0.0216	0.0216	0.4127
05-DEC-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	BASF	3002.40	2965.85	0.0122	0.0168	0.0167	0.3191
05-DEC-2023	BASML	49.05	49.56	-0.0103	0.0268	0.0268	0.5120
05-DEC-2023	BATAINDIA	1649.45	1629.95	0.0119	0.0130	0.0130	0.2484
05-DEC-2023	BAYERCROP	5410.25	5314.90	0.0178	0.0141	0.0141	0.2694
05-DEC-2023	BBETF0432	1094.47	1096.98	-0.0023	0.0018	0.0018	0.0344
05-DEC-2023	BBL	3870.20	4002.50	-0.0336	0.0231	0.0231	0.4413
05-DEC-2023	BBOX	261.20	257.65	0.0137	0.0335	0.0334	0.6381
05-DEC-2023	BBTC	1398.40	1415.30	-0.0120	0.0263	0.0263	0.5025
05-DEC-2023	BBTCL	274.15	273.85	0.0011	0.0237	0.0237	0.4528
05-DEC-2023	BCG	16.90	16.90	0.0000	0.0421	0.0420	0.8024
05-DEC-2023	BCLIND	61.45	59.31	0.0354	0.0287	0.0287	0.5483
05-DEC-2023	BCONCEPTS	682.30	668.95	0.0198	0.0282	0.0281	0.5368
05-DEC-2023	BDL	1241.00	1233.60	0.0060	0.0249	0.0248	0.4738
05-DEC-2023	BEARDSELL	46.40	46.21	0.0041	0.0361	0.0361	0.6897
05-DEC-2023	BECTORFOOD	1165.05	1211.40	-0.0390	0.0256	0.0256	0.4891
05-DEC-2023	BEDMUTHA	145.40	146.75	-0.0092	0.0359	0.0358	0.6840
05-DEC-2023	BEL	152.00	153.55	-0.0101	0.0182	0.0181	0.3458
05-DEC-2023	BEML	2411.20	2468.05	-0.0233	0.0268	0.0268	0.5120
05-DEC-2023	BEPL	91.84	92.56	-0.0078	0.0234	0.0234	0.4471
05-DEC-2023	BERGEPAINT	588.00	585.60	0.0041	0.0155	0.0155	0.2961
05-DEC-2023	BFINVEST	513.50	516.50	-0.0058	0.0320	0.0320	0.6114
05-DEC-2023	BFSI	21.36	21.18	0.0085	0.0086	0.0086	0.1643
05-DEC-2023	BFUTILITIE	666.30	679.80	-0.0201	0.0300	0.0300	0.5731
05-DEC-2023	BGRENERGY	87.55	88.34	-0.0090	0.0321	0.0320	0.6114
05-DEC-2023	BHAGCHEM	1490.55	1542.75	-0.0344	0.0228	0.0229	0.4375
05-DEC-2023	BHAGERIA	168.80	171.45	-0.0156	0.0251	0.0251	0.4795
05-DEC-2023	BHAGYANGR	69.69	68.75	0.0136	0.0309	0.0308	0.5884
05-DEC-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	BHANDARI	6.29	6.41	-0.0189	0.0336	0.0336	0.6419
05-DEC-2023	BHARATFORG	1170.50	1157.25	0.0114	0.0171	0.0171	0.3267
05-DEC-2023	BHARATGEAR	114.70	115.65	-0.0082	0.0265	0.0265	0.5063
05-DEC-2023	BHARATRAS	9052.40	9102.85	-0.0056	0.0170	0.0169	0.3229
05-DEC-2023	BHARATWIRE	312.45	296.85	0.0512	0.0331	0.0332	0.6343
05-DEC-2023	BHARTIARTL	1031.10	1032.90	-0.0017	0.0124	0.0124	0.2369
05-DEC-2023	BHEL	176.70	174.05	0.0151	0.0272	0.0271	0.5177
05-DEC-2023	BIGBLOC	159.40	159.85	-0.0028	0.0306	0.0306	0.5846
05-DEC-2023	BIKAJI	542.40	537.75	0.0086	0.0173	0.0173	0.3305
05-DEC-2023	BIL	338.25	341.85	-0.0106	0.0341	0.0340	0.6496
05-DEC-2023	BINANIIND	16.10	16.10	0.0000	0.0397	0.0396	0.7566
05-DEC-2023	BIOCON	243.10	240.65	0.0101	0.0181	0.0181	0.3458
05-DEC-2023	BIOFILCHEM	52.29	52.95	-0.0125	0.0284	0.0283	0.5407
05-DEC-2023	BIRET	236.37	238.80	-0.0102	0.0102	0.0102	0.1949
05-DEC-2023	BIRLACABLE	262.90	264.80	-0.0072	0.0364	0.0363	0.6935
05-DEC-2023	BIRLACORPN	1440.30	1419.60	0.0145	0.0209	0.0208	0.3974
05-DEC-2023	BIRLAMONEY	107.90	105.65	0.0211	0.0283	0.0282	0.5388
05-DEC-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	BKMINDST	1.51	1.54	-0.0197	0.0389	0.0388	0.7413
05-DEC-2023	BLAL	160.95	161.55	-0.0037	0.0156	0.0155	0.2961
05-DEC-2023	BLBLIMITED	21.25	21.39	-0.0066	0.0347	0.0346	0.6610
05-DEC-2023	BLISSGVS	142.75	141.75	0.0070	0.0275	0.0275	0.5254
05-DEC-2023	BLKASHYAP	64.65	64.15	0.0078	0.0288	0.0288	0.5502
05-DEC-2023	BLS	282.35	282.15	0.0007	0.0293	0.0292	0.5579
05-DEC-2023	BLUECHIP	1.60	1.55	0.0317	0.2388	0.2382	4.5508
05-DEC-2023	BLUEDART	7222.10	7147.35	0.0104	0.0155	0.0154	0.2942
05-DEC-2023	BLUEJET	360.25	355.55	0.0131	0.0100	0.0100	0.1910
05-DEC-2023	BLUESTARCO	1024.65	991.90	0.0325	0.0185	0.0186	0.3554
05-DEC-2023	BODALCHEM	78.60	78.80	-0.0025	0.0246	0.0245	0.4681
05-DEC-2023	BOHRAIND	34.00	35.75	-0.0502	0.0290	0.0291	0.5560
05-DEC-2023	BOMDYEING	153.05	153.65	-0.0039	0.0307	0.0306	0.5846
05-DEC-2023	BOROLTD	375.75	364.00	0.0318	0.0221	0.0222	0.4241
05-DEC-2023	BORORENEW	441.90	444.95	-0.0069	0.0230	0.0230	0.4394
05-DEC-2023	BOSCHLTD	21651.75	21944.35	-0.0134	0.0137	0.0137	0.2617
05-DEC-2023	BPCL	472.20	461.50	0.0229	0.0159	0.0160	0.3057
05-DEC-2023	BPL	83.00	84.62	-0.0193	0.0351	0.0351	0.6706
05-DEC-2023	BRIGADE	871.15	844.35	0.0312	0.0210	0.0211	0.4031
05-DEC-2023	BRITANNIA	4948.40	4937.75	0.0022	0.0118	0.0118	0.2254
05-DEC-2023	BRNL	41.40	42.03	-0.0151	0.0323	0.0322	0.6152
05-DEC-2023	BROOKS	122.30	124.00	-0.0138	0.0304	0.0303	0.5789
05-DEC-2023	BSE	2444.05	2511.90	-0.0274	0.0290	0.0290	0.5540
05-DEC-2023	BSHSL	225.30	220.30	0.0224	0.0310	0.0309	0.5903
05-DEC-2023	BSL	198.55	202.75	-0.0209	0.0309	0.0309	0.5903
05-DEC-2023	BSLGOLDETF	55.78	56.88	-0.0195	0.0075	0.0076	0.1452
05-DEC-2023	BSLNIFTY	23.67	23.46	0.0089	0.0076	0.0076	0.1452
05-DEC-2023	BSLSENETFG	68.03	67.31	0.0106	0.0083	0.0083	0.1586
05-DEC-2023	BSOFT	637.60	635.15	0.0038	0.0222	0.0221	0.4222
05-DEC-2023	BTML	159.25	156.20	0.0193	0.0220	0.0220	0.4203
05-DEC-2023	BURNPUR	8.52	8.11	0.0493	0.0373	0.0374	0.7145
05-DEC-2023	BUTTERFLY	1053.20	1048.65	0.0043	0.0217	0.0216	0.4127
05-DEC-2023	BVCL	56.59	53.96	0.0476	0.0312	0.0313	0.5980
05-DEC-2023	BYKE	58.80	58.87	-0.0012	0.0317	0.0316	0.6037
05-DEC-2023	CALSOFT	15.05	14.85	0.0134	0.0312	0.0311	0.5942
05-DEC-2023	CAMLINFINE	133.95	134.30	-0.0026	0.0254	0.0254	0.4853
05-DEC-2023	CAMPUS	279.40	282.75	-0.0119	0.0198	0.0198	0.3783
05-DEC-2023	CAMS	2874.25	2893.85	-0.0068	0.0180	0.0180	0.3439
05-DEC-2023	CANBK	434.55	426.90	0.0178	0.0212	0.0212	0.4050
05-DEC-2023	CANFINHOME	836.85	825.10	0.0141	0.0210	0.0210	0.4012
05-DEC-2023	CANTABIL	248.55	236.20	0.0510	0.0259	0.0261	0.4986
05-DEC-2023	CAPACITE	254.10	262.40	-0.0321	0.0299	0.0299	0.5712
05-DEC-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	CAPLIPOINT	1249.95	1258.00	-0.0064	0.0236	0.0235	0.4490
05-DEC-2023	CAPTRUST	101.95	103.30	-0.0132	0.0337	0.0336	0.6419
05-DEC-2023	CARBORUNIV	1196.60	1190.05	0.0055	0.0187	0.0187	0.3573
05-DEC-2023	CAREERP	200.85	199.70	0.0057	0.0286	0.0285	0.5445
05-DEC-2023	CARERATING	948.40	961.80	-0.0140	0.0216	0.0215	0.4108
05-DEC-2023	CARTRADE	748.25	766.95	-0.0247	0.0286	0.0286	0.5464
05-DEC-2023	CARYSIL	934.20	953.90	-0.0209	0.0269	0.0268	0.5120
05-DEC-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	CASTROLIND	140.40	142.00	-0.0113	0.0156	0.0156	0.2980
05-DEC-2023	CCHHL	13.94	11.74	0.1718	0.0346	0.0366	0.6992
05-DEC-2023	CCL	657.60	662.60	-0.0076	0.0202	0.0202	0.3859
05-DEC-2023	CDSL	1918.65	1927.40	-0.0046	0.0206	0.0206	0.3936
05-DEC-2023	CEATLTD	2244.65	2193.20	0.0232	0.0233	0.0233	0.4451
05-DEC-2023	CELEBRITY	18.20	17.92	0.0155	0.0348	0.0347	0.6629
05-DEC-2023	CELLO	790.15	791.05	-0.0011	0.0054	0.0054	0.1032
05-DEC-2023	CENTENKA	420.20	421.50	-0.0031	0.0191	0.0191	0.3649
05-DEC-2023	CENTEXT	17.05	17.27	-0.0128	0.0338	0.0337	0.6438
05-DEC-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	CENTRALBK	48.15	48.30	-0.0031	0.0291	0.0291	0.5560
05-DEC-2023	CENTRUM	28.36	28.60	-0.0084	0.0304	0.0303	0.5789
05-DEC-2023	CENTUM	1433.75	1433.70	0.0000	0.0319	0.0319	0.6094
05-DEC-2023	CENTURYPLY	691.35	685.70	0.0082	0.0181	0.0181	0.3458
05-DEC-2023	CENTURYTEX	1330.60	1322.65	0.0060	0.0231	0.0230	0.4394
05-DEC-2023	CERA	8509.05	8603.65	-0.0111	0.0190	0.0190	0.3630
05-DEC-2023	CEREBRAINT	6.90	6.75	0.0220	0.0331	0.0330	0.6305
05-DEC-2023	CESC	117.29	108.90	0.0742	0.0178	0.0185	0.3534
05-DEC-2023	CGCL	753.70	754.45	-0.0010	0.0191	0.0190	0.3630
05-DEC-2023	CGPOWER	473.25	470.00	0.0069	0.0242	0.0241	0.4604
05-DEC-2023	CHALET	569.40	578.55	-0.0159	0.0204	0.0203	0.3878
05-DEC-2023	CHAMBLFERT	328.35	324.95	0.0104	0.0196	0.0196	0.3745
05-DEC-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	CHEMBOND	491.60	512.85	-0.0423	0.0291	0.0292	0.5579
05-DEC-2023	CHEMCON	272.90	267.70	0.0192	0.0215	0.0215	0.4108
05-DEC-2023	CHEMFAB	369.05	368.60	0.0012	0.0298	0.0297	0.5674
05-DEC-2023	CHEMPLASTS	481.20	481.05	0.0003	0.0221	0.0221	0.4222
05-DEC-2023	CHENNPETRO	675.85	669.85	0.0089	0.0325	0.0324	0.6190
05-DEC-2023	CHEVIOT	1230.40	1236.30	-0.0048	0.0130	0.0130	0.2484
05-DEC-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	CHOICEIN	439.75	440.80	-0.0024	0.0140	0.0140	0.2675
05-DEC-2023	CHOLAFIN	1139.60	1148.75	-0.0080	0.0197	0.0197	0.3764
05-DEC-2023	CHOLAHLDNG	1059.75	1065.70	-0.0056	0.0184	0.0184	0.3515
05-DEC-2023	CIEINDIA	494.75	493.45	0.0026	0.0243	0.0243	0.4643
05-DEC-2023	CIGNITITEC	1125.10	1135.50	-0.0092	0.0235	0.0234	0.4471
05-DEC-2023	CINELINE	123.05	122.85	0.0016	0.0286	0.0285	0.5445
05-DEC-2023	CINEVISTA	17.65	17.75	-0.0056	0.0376	0.0375	0.7164
05-DEC-2023	CIPLA	1224.45	1216.50	0.0065	0.0149	0.0148	0.2828
05-DEC-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	CLEAN	1409.20	1431.60	-0.0158	0.0160	0.0160	0.3057
05-DEC-2023	CLEDUCATE	79.08	79.80	-0.0091	0.0273	0.0272	0.5197
05-DEC-2023	CLSEL	232.15	229.55	0.0113	0.0278	0.0277	0.5292
05-DEC-2023	CMSINFO	388.85	399.45	-0.0269	0.0178	0.0179	0.3420
05-DEC-2023	COALINDIA	355.55	354.70	0.0024	0.0168	0.0167	0.3191
05-DEC-2023	COASTCORP	249.95	247.95	0.0080	0.0300	0.0300	0.5731
05-DEC-2023	COCHINSHIP	1181.25	1188.65	-0.0062	0.0309	0.0308	0.5884
05-DEC-2023	COFFEEDAY	45.66	45.81	-0.0033	0.0395	0.0394	0.7527
05-DEC-2023	COFORGE	5605.85	5675.90	-0.0124	0.0207	0.0207	0.3955
05-DEC-2023	COLPAL	2315.00	2288.75	0.0114	0.0124	0.0124	0.2369
05-DEC-2023	COMPINFO	8.13	8.25	-0.0147	0.0323	0.0323	0.6171
05-DEC-2023	COMPUSOFT	35.59	37.45	-0.0509	0.0379	0.0380	0.7260
05-DEC-2023	CONCOR	798.10	800.90	-0.0035	0.0167	0.0166	0.3171
05-DEC-2023	CONCORDBIO	1354.85	1344.40	0.0077	0.0149	0.0149	0.2847
05-DEC-2023	CONFIPET	95.13	97.15	-0.0210	0.0284	0.0284	0.5426
05-DEC-2023	CONSOFINVT	276.10	281.45	-0.0192	0.0313	0.0312	0.5961
05-DEC-2023	CONSUMBEES	100.73	100.26	0.0047	0.0074	0.0073	0.1395
05-DEC-2023	CONTROLPR	891.95	884.55	0.0083	0.0234	0.0234	0.4471
05-DEC-2023	CORALFINAC	49.79	50.47	-0.0136	0.0312	0.0312	0.5961
05-DEC-2023	CORDSCABLE	109.40	111.10	-0.0154	0.0314	0.0313	0.5980
05-DEC-2023	COROMANDEL	1205.55	1178.05	0.0231	0.0151	0.0151	0.2885
05-DEC-2023	COSMOFIRST	615.35	615.35	0.0000	0.0233	0.0232	0.4432
05-DEC-2023	COUNCODOS	6.27	5.96	0.0507	0.0340	0.0341	0.6515
05-DEC-2023	CPSEETF	61.68	60.71	0.0159	0.0110	0.0110	0.2102
05-DEC-2023	CRAFTSMAN	5085.50	5116.70	-0.0061	0.0210	0.0209	0.3993
05-DEC-2023	CREATIVE	736.25	764.05	-0.0371	0.0302	0.0302	0.5770
05-DEC-2023	CREATIVEYE	3.99	4.00	-0.0025	0.0502	0.0501	0.9572
05-DEC-2023	CREDITACC	1747.85	1707.70	0.0232	0.0232	0.0232	0.4432
05-DEC-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	CREST	312.05	312.55	-0.0016	0.0310	0.0310	0.5923
05-DEC-2023	CRISIL	4231.90	4233.25	-0.0003	0.0178	0.0178	0.3401
05-DEC-2023	CROMPTON	296.95	294.80	0.0073	0.0173	0.0172	0.3286
05-DEC-2023	CROWN	88.30	88.70	-0.0045	0.0290	0.0289	0.5521
05-DEC-2023	CSBBANK	406.00	401.15	0.0120	0.0213	0.0213	0.4069
05-DEC-2023	CSLFINANCE	423.85	425.55	-0.0040	0.0279	0.0279	0.5330
05-DEC-2023	CTE	69.82	70.69	-0.0124	0.0349	0.0348	0.6649
05-DEC-2023	CUB	153.25	150.50	0.0181	0.0208	0.0208	0.3974
05-DEC-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	CUBEXTUB	61.80	62.43	-0.0101	0.0356	0.0355	0.6782
05-DEC-2023	CUMMINSIND	1960.15	1953.90	0.0032	0.0156	0.0156	0.2980
05-DEC-2023	CUPID	897.90	863.10	0.0395	0.0323	0.0324	0.6190
05-DEC-2023	CYBERMEDIA	19.07	18.12	0.0511	0.0347	0.0348	0.6649
05-DEC-2023	CYBERTECH	173.55	174.00	-0.0026	0.0318	0.0317	0.6056
05-DEC-2023	CYIENT	2041.55	2189.10	-0.0698	0.0237	0.0242	0.4623
05-DEC-2023	CYIENTDLM	658.65	658.35	0.0005	0.0184	0.0183	0.3496
05-DEC-2023	DABUR	552.00	547.00	0.0091	0.0120	0.0120	0.2293
05-DEC-2023	DALBHARAT	2349.35	2307.55	0.0180	0.0186	0.0186	0.3554
05-DEC-2023	DALMIARF	157.00	157.00	0.0000	0.0051	0.0051	0.0974
05-DEC-2023	DALMIASUG	449.85	458.55	-0.0192	0.0265	0.0264	0.5044
05-DEC-2023	DAMODARIND	48.58	48.29	0.0060	0.0292	0.0291	0.5560
05-DEC-2023	DANGEE	11.50	11.45	0.0044	0.0353	0.0352	0.6725
05-DEC-2023	DATAMATICS	770.45	771.15	-0.0009	0.0356	0.0355	0.6782
05-DEC-2023	DATAPATTNS	2049.65	2087.45	-0.0183	0.0260	0.0260	0.4967
05-DEC-2023	DBCORP	263.80	258.90	0.0187	0.0283	0.0282	0.5388
05-DEC-2023	DBL	394.00	401.95	-0.0200	0.0288	0.0288	0.5502
05-DEC-2023	DBOL	161.35	164.50	-0.0193	0.0228	0.0227	0.4337
05-DEC-2023	DBREALTY	203.35	206.90	-0.0173	0.0393	0.0393	0.7508
05-DEC-2023	DBSTOCKBRO	33.61	33.61	0.0000	0.0445	0.0444	0.8483
05-DEC-2023	DCAL	162.55	163.65	-0.0067	0.0300	0.0299	0.5712
05-DEC-2023	DCBBANK	116.65	112.95	0.0322	0.0203	0.0204	0.3897
05-DEC-2023	DCI	210.70	215.00	-0.0202	0.0298	0.0297	0.5674
05-DEC-2023	DCM	75.84	73.44	0.0322	0.0326	0.0326	0.6228
05-DEC-2023	DCMFINSERV	4.64	4.59	0.0108	0.0417	0.0416	0.7948
05-DEC-2023	DCMNVL	194.75	197.35	-0.0133	0.0295	0.0294	0.5617
05-DEC-2023	DCMSHRIRAM	980.35	973.80	0.0067	0.0216	0.0216	0.4127
05-DEC-2023	DCMSRIND	163.25	166.25	-0.0182	0.0296	0.0296	0.5655
05-DEC-2023	DCW	53.41	51.72	0.0322	0.0290	0.0290	0.5540
05-DEC-2023	DCXINDIA	370.15	361.00	0.0250	0.0278	0.0277	0.5292
05-DEC-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	DECCANCE	523.25	523.55	-0.0006	0.0178	0.0178	0.3401
05-DEC-2023	DEEPAKFERT	639.75	645.10	-0.0083	0.0249	0.0249	0.4757
05-DEC-2023	DEEPAKNTR	2235.40	2210.25	0.0113	0.0191	0.0191	0.3649
05-DEC-2023	DEEPENR	168.65	161.90	0.0408	0.0301	0.0301	0.5751
05-DEC-2023	DEEPINDS	272.10	270.85	0.0046	0.0291	0.0290	0.5540
05-DEC-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	DELHIVERY	393.50	399.65	-0.0155	0.0216	0.0216	0.4127
05-DEC-2023	DELPHIFX	374.65	377.75	-0.0082	0.0304	0.0303	0.5789
05-DEC-2023	DELTACORP	139.65	140.45	-0.0057	0.0309	0.0308	0.5884
05-DEC-2023	DELTAMAGNT	83.20	82.40	0.0097	0.0314	0.0313	0.5980
05-DEC-2023	DEN	54.50	54.14	0.0066	0.0268	0.0268	0.5120
05-DEC-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	DENORA	1634.50	1673.50	-0.0236	0.0375	0.0374	0.7145
05-DEC-2023	DEVIT	125.70	125.90	-0.0016	0.0271	0.0270	0.5158
05-DEC-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	DEVYANI	181.85	180.10	0.0097	0.0201	0.0201	0.3840
05-DEC-2023	DEWANHOUS	16.70	16.70	0.0000	0.0133	0.0133	0.2541
05-DEC-2023	DGCONTENT	20.00	20.25	-0.0124	0.0368	0.0367	0.7012
05-DEC-2023	DHAMPURSUG	268.20	271.30	-0.0115	0.0258	0.0258	0.4929
05-DEC-2023	DHANBANK	29.75	29.94	-0.0064	0.0305	0.0304	0.5808
05-DEC-2023	DHANI	39.64	38.95	0.0176	0.0337	0.0336	0.6419
05-DEC-2023	DHANUKA	936.40	964.25	-0.0293	0.0169	0.0170	0.3248
05-DEC-2023	DHARMAJ	254.30	260.90	-0.0256	0.0215	0.0215	0.4108
05-DEC-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	DHRUV	60.25	60.11	0.0023	0.0257	0.0257	0.4910
05-DEC-2023	DHUNINV	1254.10	1310.90	-0.0443	0.0328	0.0329	0.6286
05-DEC-2023	DIACABS	110.50	108.35	0.0196	0.0171	0.0171	0.3267
05-DEC-2023	DIAMINESQ	514.10	522.95	-0.0171	0.0100	0.0100	0.1910
05-DEC-2023	DIAMONDYD	1038.30	976.85	0.0610	0.0230	0.0234	0.4471
05-DEC-2023	DICIND	458.00	442.95	0.0334	0.0195	0.0195	0.3725
05-DEC-2023	DIGISPICE	28.90	29.55	-0.0222	0.0338	0.0337	0.6438
05-DEC-2023	DIGJAMLMTD	77.49	77.80	-0.0040	0.0239	0.0239	0.4566
05-DEC-2023	DIL	8.95	9.15	-0.0221	0.0334	0.0334	0.6381
05-DEC-2023	DISHTV	18.35	18.70	-0.0189	0.0364	0.0363	0.6935
05-DEC-2023	DIVGIITTS	1000.50	1002.35	-0.0018	0.0197	0.0197	0.3764
05-DEC-2023	DIVISLAB	3741.20	3798.10	-0.0151	0.0169	0.0169	0.3229
05-DEC-2023	DIVOPPBEES	64.19	63.71	0.0075	0.0093	0.0093	0.1777
05-DEC-2023	DIXON	6031.10	6002.20	0.0048	0.0226	0.0226	0.4318
05-DEC-2023	DJML	147.20	149.75	-0.0172	0.0228	0.0228	0.4356
05-DEC-2023	DLF	650.10	649.25	0.0013	0.0192	0.0192	0.3668
05-DEC-2023	DLINKINDIA	315.35	320.25	-0.0154	0.0298	0.0298	0.5693
05-DEC-2023	DMART	4039.50	3967.05	0.0181	0.0153	0.0153	0.2923
05-DEC-2023	DMCC	304.05	304.25	-0.0007	0.0231	0.0231	0.4413
05-DEC-2023	DNAMEDIA	4.04	4.04	0.0000	0.0387	0.0386	0.7375
05-DEC-2023	DODLA	824.45	798.20	0.0324	0.0236	0.0237	0.4528
05-DEC-2023	DOLATALGO	65.14	63.88	0.0195	0.0281	0.0280	0.5349
05-DEC-2023	DOLLAR	430.20	434.85	-0.0108	0.0253	0.0253	0.4834
05-DEC-2023	DOLPHIN	916.05	898.10	0.0198	0.0179	0.0180	0.3439
05-DEC-2023	DONEAR	100.40	102.20	-0.0178	0.0342	0.0341	0.6515
05-DEC-2023	DPABHUSHAN	613.20	612.95	0.0004	0.0303	0.0303	0.5789
05-DEC-2023	DPSCLTD	19.70	19.75	-0.0025	0.0382	0.0381	0.7279
05-DEC-2023	DPWIRES	638.65	637.30	0.0021	0.0140	0.0140	0.2675
05-DEC-2023	DRCSYSTEMS	51.38	51.85	-0.0091	0.0437	0.0435	0.8311
05-DEC-2023	DREAMFOLKS	548.75	557.95	-0.0166	0.0248	0.0247	0.4719
05-DEC-2023	DREDGECORP	508.55	518.05	-0.0185	0.0272	0.0271	0.5177
05-DEC-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	DRREDDY	5776.45	5755.75	0.0036	0.0126	0.0126	0.2407
05-DEC-2023	DSPBANKETF	47.18	46.60	0.0124	0.0087	0.0087	0.1662
05-DEC-2023	DSPGOLDETF	61.89	63.01	-0.0179	0.0069	0.0070	0.1337
05-DEC-2023	DSPITETF	32.74	32.95	-0.0064	0.0123	0.0122	0.2331
05-DEC-2023	DSPN50ETF	212.35	210.87	0.0070	0.0133	0.0132	0.2522
05-DEC-2023	DSPNEWETF	261.22	257.96	0.0126	0.0098	0.0098	0.1872
05-DEC-2023	DSPPSBKETF	53.62	53.12	0.0094	0.0157	0.0156	0.2980
05-DEC-2023	DSPPVBKETF	24.38	24.09	0.0120	0.0143	0.0143	0.2732
05-DEC-2023	DSPQ50ETF	198.67	198.45	0.0011	0.0082	0.0082	0.1567
05-DEC-2023	DSPSENXETF	70.12	68.90	0.0176	0.0124	0.0124	0.2369
05-DEC-2023	DSPSILVETF	73.71	75.55	-0.0247	0.0122	0.0123	0.2350
05-DEC-2023	DSSL	638.50	660.65	-0.0341	0.0377	0.0377	0.7203
05-DEC-2023	DTIL	223.60	222.50	0.0049	0.0226	0.0225	0.4299
05-DEC-2023	DUCON	8.45	8.68	-0.0269	0.0347	0.0346	0.6610
05-DEC-2023	DVL	333.30	342.80	-0.0281	0.0275	0.0275	0.5254
05-DEC-2023	DWARKESH	91.10	91.50	-0.0044	0.0242	0.0241	0.4604
05-DEC-2023	DYCL	427.95	423.45	0.0106	0.0307	0.0306	0.5846
05-DEC-2023	DYNAMATECH	4361.40	4411.00	-0.0113	0.0265	0.0265	0.5063
05-DEC-2023	DYNPRO	277.20	273.85	0.0122	0.0314	0.0314	0.5999
05-DEC-2023	E2E	657.90	671.30	-0.0202	0.0317	0.0316	0.6037
05-DEC-2023	EASEMYTRIP	39.05	38.85	0.0051	0.0275	0.0274	0.5235
05-DEC-2023	EASTSILK	2.80	2.65	0.0551	0.0312	0.0313	0.5980
05-DEC-2023	EBBETF0425	1166.97	1166.20	0.0007	0.0012	0.0012	0.0229
05-DEC-2023	EBBETF0430	1309.05	1310.07	-0.0008	0.0020	0.0020	0.0382
05-DEC-2023	EBBETF0431	1166.51	1166.18	0.0003	0.0016	0.0016	0.0306
05-DEC-2023	EBBETF0433	1063.05	1065.02	-0.0019	0.0016	0.0016	0.0306
05-DEC-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ECLERX	2592.25	2628.20	-0.0138	0.0249	0.0249	0.4757
05-DEC-2023	EDELWEISS	73.15	74.44	-0.0175	0.0306	0.0306	0.5846
05-DEC-2023	EDUCOMP	3.78	3.62	0.0432	0.0322	0.0323	0.6171
05-DEC-2023	EGOLD	64.35	65.25	-0.0139	0.0106	0.0106	0.2025
05-DEC-2023	EICHERMOT	4136.50	4180.45	-0.0106	0.0165	0.0165	0.3152
05-DEC-2023	EIDPARRY	548.30	544.70	0.0066	0.0217	0.0216	0.4127
05-DEC-2023	EIFFL	150.75	142.95	0.0531	0.0244	0.0247	0.4719
05-DEC-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	EIHAHOTELS	442.10	440.60	0.0034	0.0213	0.0212	0.4050
05-DEC-2023	EIHOTEL	239.95	238.85	0.0046	0.0235	0.0234	0.4471
05-DEC-2023	EIMCOELECO	1729.90	1777.60	-0.0272	0.0354	0.0353	0.6744
05-DEC-2023	EKC	133.70	136.15	-0.0182	0.0332	0.0332	0.6343
05-DEC-2023	ELDEHSG	713.05	708.20	0.0068	0.0230	0.0229	0.4375
05-DEC-2023	ELECON	934.00	952.90	-0.0200	0.0303	0.0303	0.5789
05-DEC-2023	ELECTCAST	110.00	111.90	-0.0171	0.0284	0.0284	0.5426
05-DEC-2023	ELECTHERM	231.15	226.65	0.0197	0.0315	0.0315	0.6018
05-DEC-2023	ELGIEQUIP	518.45	521.55	-0.0060	0.0267	0.0266	0.5082
05-DEC-2023	ELGIRUBCO	56.35	57.10	-0.0132	0.0330	0.0329	0.6286
05-DEC-2023	ELIN	151.65	149.30	0.0156	0.0234	0.0234	0.4471
05-DEC-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	EMAMILTD	509.80	509.15	0.0013	0.0177	0.0177	0.3382
05-DEC-2023	EMAMIPAP	130.70	129.20	0.0115	0.0240	0.0240	0.4585
05-DEC-2023	EMAMIREAL	138.80	138.75	0.0004	0.0364	0.0363	0.6935
05-DEC-2023	EMBASSY	316.72	317.18	-0.0015	0.0107	0.0107	0.2044
05-DEC-2023	EMIL	215.25	221.70	-0.0295	0.0272	0.0272	0.5197
05-DEC-2023	EMKAY	122.20	118.55	0.0303	0.0306	0.0306	0.5846
05-DEC-2023	EMMBI	102.65	101.90	0.0073	0.0250	0.0249	0.4757
05-DEC-2023	EMSLIMITED	464.10	479.85	-0.0334	0.0180	0.0181	0.3458
05-DEC-2023	EMUDHRA	454.95	456.00	-0.0023	0.0239	0.0239	0.4566
05-DEC-2023	ENDURANCE	1736.35	1722.65	0.0079	0.0165	0.0165	0.3152
05-DEC-2023	ENERGYDEV	19.14	19.16	-0.0010	0.0315	0.0315	0.6018
05-DEC-2023	ENGINERSIN	156.95	158.20	-0.0079	0.0247	0.0246	0.4700
05-DEC-2023	ENIL	204.60	184.45	0.1037	0.0262	0.0272	0.5197
05-DEC-2023	EPIGRAL	908.90	906.85	0.0023	0.0248	0.0247	0.4719
05-DEC-2023	EPL	198.05	197.90	0.0008	0.0211	0.0211	0.4031
05-DEC-2023	EQUIPPP	26.26	27.09	-0.0311	0.0415	0.0415	0.7929
05-DEC-2023	EQUITASBNK	94.65	94.10	0.0058	0.0224	0.0223	0.4260
05-DEC-2023	ERIS	919.55	910.15	0.0103	0.0153	0.0153	0.2923
05-DEC-2023	EROSMEDIA	25.18	21.05	0.1791	0.0341	0.0363	0.6935
05-DEC-2023	ESABINDIA	5898.95	5883.45	0.0026	0.0211	0.0211	0.4031
05-DEC-2023	ESAFSFB	68.45	68.79	-0.0050	0.0044	0.0044	0.0841
05-DEC-2023	ESCORTS	3202.55	3213.45	-0.0034	0.0186	0.0185	0.3534
05-DEC-2023	ESG	34.34	34.12	0.0064	0.0085	0.0085	0.1624
05-DEC-2023	ESILVER	77.05	78.69	-0.0211	0.0052	0.0054	0.1032
05-DEC-2023	ESSARSHPNG	25.00	20.82	0.1830	0.0356	0.0378	0.7222
05-DEC-2023	ESSENTIA	6.55	6.55	0.0000	0.0341	0.0340	0.6496
05-DEC-2023	ESTER	90.19	89.35	0.0094	0.0258	0.0257	0.4910
05-DEC-2023	ETHOSLTD	1886.90	1958.60	-0.0373	0.0218	0.0220	0.4203
05-DEC-2023	EUROTEXIND	11.08	11.30	-0.0197	0.0566	0.0564	1.0775
05-DEC-2023	EVEREADY	342.95	346.00	-0.0089	0.0218	0.0218	0.4165
05-DEC-2023	EVERESTIND	1158.95	1151.45	0.0065	0.0289	0.0288	0.5502
05-DEC-2023	EXCEL	0.36	0.36	0.0000	0.0615	0.0613	1.1711
05-DEC-2023	EXCELINDUS	846.55	854.30	-0.0091	0.0228	0.0228	0.4356
05-DEC-2023	EXIDEIND	292.30	293.85	-0.0053	0.0152	0.0152	0.2904
05-DEC-2023	EXPLEOSOL	1285.20	1296.35	-0.0086	0.0246	0.0246	0.4700
05-DEC-2023	EXXARO	117.75	117.65	0.0008	0.0255	0.0254	0.4853
05-DEC-2023	FACT	739.20	749.25	-0.0135	0.0413	0.0412	0.7871
05-DEC-2023	FAIRCHEMOR	1202.90	1191.65	0.0094	0.0270	0.0270	0.5158
05-DEC-2023	FAZE3Q	459.10	459.15	-0.0001	0.0257	0.0256	0.4891
05-DEC-2023	FCL	361.70	368.30	-0.0181	0.0301	0.0300	0.5731
05-DEC-2023	FCONSUMER	0.81	0.85	-0.0482	0.0416	0.0416	0.7948
05-DEC-2023	FCSSOFT	2.97	3.04	-0.0233	0.0439	0.0438	0.8368
05-DEC-2023	FDC	403.60	400.20	0.0085	0.0179	0.0178	0.3401
05-DEC-2023	FEDERALBNK	156.55	154.05	0.0161	0.0174	0.0174	0.3324
05-DEC-2023	FEDFINA	136.60	141.50	-0.0352	0.0017	0.0030	0.0573
05-DEC-2023	FIBERWEB	32.65	32.26	0.0120	0.0250	0.0249	0.4757
05-DEC-2023	FIEMIND	1988.45	1986.40	0.0010	0.0262	0.0261	0.4986
05-DEC-2023	FILATEX	49.10	49.59	-0.0099	0.0274	0.0274	0.5235
05-DEC-2023	FINCABLES	1044.80	1018.00	0.0260	0.0251	0.0251	0.4795
05-DEC-2023	FINEORG	4424.25	4273.50	0.0347	0.0196	0.0197	0.3764
05-DEC-2023	FINOPB	279.30	277.10	0.0079	0.0247	0.0246	0.4700
05-DEC-2023	FINPIPE	205.70	207.15	-0.0070	0.0226	0.0226	0.4318
05-DEC-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	FIVESTAR	743.45	743.05	0.0005	0.0199	0.0199	0.3802
05-DEC-2023	FLAIR	391.25	406.05	-0.0371	0.0105	0.0108	0.2063
05-DEC-2023	FLEXITUFF	48.09	48.40	-0.0064	0.0389	0.0388	0.7413
05-DEC-2023	FLFL	2.95	3.00	-0.0168	0.0347	0.0346	0.6610
05-DEC-2023	FLUOROCHEM	2888.00	2871.75	0.0056	0.0208	0.0208	0.3974
05-DEC-2023	FMGOETZE	387.65	390.15	-0.0064	0.0192	0.0192	0.3668
05-DEC-2023	FMNL	5.50	5.55	-0.0090	0.0297	0.0296	0.5655
05-DEC-2023	FOCUS	181.55	185.40	-0.0210	0.0311	0.0311	0.5942
05-DEC-2023	FOODSIN	176.85	172.60	0.0243	0.0297	0.0297	0.5674
05-DEC-2023	FORTIS	387.95	387.35	0.0015	0.0177	0.0177	0.3382
05-DEC-2023	FOSECOIND	3552.25	3514.45	0.0107	0.0254	0.0254	0.4853
05-DEC-2023	FRETAIL	2.95	2.95	0.0000	0.0322	0.0321	0.6133
05-DEC-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	FSC	10.20	10.37	-0.0165	0.0336	0.0335	0.6400
05-DEC-2023	FSL	172.90	177.35	-0.0254	0.0213	0.0213	0.4069
05-DEC-2023	FUSION	568.25	580.10	-0.0206	0.0185	0.0185	0.3534
05-DEC-2023	GABRIEL	425.20	417.15	0.0191	0.0263	0.0262	0.5006
05-DEC-2023	GAEL	367.60	363.60	0.0109	0.0286	0.0285	0.5445
05-DEC-2023	GAIL	140.35	141.90	-0.0110	0.0169	0.0168	0.3210
05-DEC-2023	GALAXYSURF	2804.05	2811.35	-0.0026	0.0152	0.0152	0.2904
05-DEC-2023	GALLANTT	97.30	96.74	0.0058	0.0284	0.0283	0.5407
05-DEC-2023	GANDHAR	272.45	272.45	0.0000	0.0055	0.0055	0.1051
05-DEC-2023	GANDHITUBE	673.05	673.70	-0.0010	0.0251	0.0250	0.4776
05-DEC-2023	GANECOS	959.15	974.25	-0.0156	0.0209	0.0209	0.3993
05-DEC-2023	GANESHBE	169.65	163.50	0.0369	0.0225	0.0225	0.4299
05-DEC-2023	GANESHHOUC	384.45	391.35	-0.0178	0.0275	0.0275	0.5254
05-DEC-2023	GANGAFORGE	7.60	7.50	0.0132	0.0323	0.0322	0.6152
05-DEC-2023	GANGESSECU	127.50	127.50	0.0000	0.0291	0.0291	0.5560
05-DEC-2023	GARFIBRES	3300.15	3321.05	-0.0063	0.0140	0.0140	0.2675
05-DEC-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	GATECHDVR	9.70	9.22	0.0508	0.0339	0.0340	0.6496
05-DEC-2023	GATEWAY	102.55	101.35	0.0118	0.0179	0.0178	0.3401
05-DEC-2023	GAYAPROJ	8.00	7.85	0.0189	0.0341	0.0340	0.6496
05-DEC-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	GEECEE	201.25	205.45	-0.0207	0.0277	0.0276	0.5273
05-DEC-2023	GEEKAYWIRE	81.90	78.00	0.0488	0.0348	0.0349	0.6668
05-DEC-2023	GENCON	42.83	43.63	-0.0185	0.0305	0.0305	0.5827
05-DEC-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	GENESYS	403.60	415.05	-0.0280	0.0335	0.0334	0.6381
05-DEC-2023	GENSOL	753.90	765.05	-0.0147	0.0169	0.0169	0.3229
05-DEC-2023	GENUSPAPER	20.30	19.50	0.0402	0.0319	0.0320	0.6114
05-DEC-2023	GENUSPOWER	236.40	236.55	-0.0006	0.0318	0.0317	0.6056
05-DEC-2023	GEOJITFSL	67.40	67.34	0.0009	0.0228	0.0228	0.4356
05-DEC-2023	GEPIL	218.75	224.85	-0.0275	0.0317	0.0317	0.6056
05-DEC-2023	GESHIP	900.45	891.55	0.0099	0.0222	0.0221	0.4222
05-DEC-2023	GET&D	422.50	419.55	0.0070	0.0303	0.0303	0.5789
05-DEC-2023	GFLLIMITED	103.65	98.58	0.0502	0.0319	0.0320	0.6114
05-DEC-2023	GHCL	554.25	558.65	-0.0079	0.0204	0.0203	0.3878
05-DEC-2023	GHCLTEXTIL	69.60	70.05	-0.0064	0.0180	0.0180	0.3439
05-DEC-2023	GICHSGFIN	203.10	205.75	-0.0130	0.0262	0.0261	0.4986
05-DEC-2023	GICRE	307.00	311.65	-0.0150	0.0293	0.0293	0.5598
05-DEC-2023	GILLANDERS	110.65	111.55	-0.0081	0.0310	0.0309	0.5903
05-DEC-2023	GILLETTE	6331.35	6358.55	-0.0043	0.0130	0.0130	0.2484
05-DEC-2023	GILT5YBEES	53.65	53.63	0.0004	0.0024	0.0024	0.0459
05-DEC-2023	GINNIFILA	33.55	35.11	-0.0454	0.0319	0.0320	0.6114
05-DEC-2023	GIPCL	168.45	169.85	-0.0083	0.0263	0.0262	0.5006
05-DEC-2023	GKWLIMITED	1610.00	1643.20	-0.0204	0.0374	0.0374	0.7145
05-DEC-2023	GLAND	1810.65	1807.85	0.0015	0.0287	0.0286	0.5464
05-DEC-2023	GLAXO	1691.70	1695.65	-0.0023	0.0132	0.0132	0.2522
05-DEC-2023	GLENMARK	779.05	775.75	0.0042	0.0207	0.0206	0.3936
05-DEC-2023	GLFL	3.90	4.10	-0.0500	0.0579	0.0579	1.1062
05-DEC-2023	GLOBAL	321.30	297.10	0.0783	0.0370	0.0373	0.7126
05-DEC-2023	GLOBALVECT	99.72	100.11	-0.0039	0.0309	0.0309	0.5903
05-DEC-2023	GLOBE	3.95	3.95	0.0000	0.0361	0.0360	0.6878
05-DEC-2023	GLOBUSSPR	888.45	838.45	0.0579	0.0256	0.0259	0.4948
05-DEC-2023	GLS	635.60	640.25	-0.0073	0.0162	0.0162	0.3095
05-DEC-2023	GMBREW	682.00	675.65	0.0094	0.0205	0.0204	0.3897
05-DEC-2023	GMDCLTD	427.00	429.75	-0.0064	0.0375	0.0374	0.7145
05-DEC-2023	GMMPFAUDLR	1497.50	1500.50	-0.0020	0.0210	0.0209	0.3993
05-DEC-2023	GMRINFRA	62.10	62.30	-0.0032	0.0217	0.0217	0.4146
05-DEC-2023	GMRP&UI	42.15	42.70	-0.0130	0.0360	0.0359	0.6859
05-DEC-2023	GNA	442.30	435.75	0.0149	0.0225	0.0224	0.4280
05-DEC-2023	GNFC	712.50	711.60	0.0013	0.0231	0.0230	0.4394
05-DEC-2023	GOACARBON	547.35	560.00	-0.0228	0.0281	0.0281	0.5368
05-DEC-2023	GOCLCORP	524.60	538.15	-0.0255	0.0313	0.0312	0.5961
05-DEC-2023	GOCOLORS	1328.05	1350.35	-0.0167	0.0176	0.0176	0.3362
05-DEC-2023	GODFRYPHLP	2121.85	2101.50	0.0096	0.0243	0.0243	0.4643
05-DEC-2023	GODHA	0.50	0.55	-0.0953	0.0449	0.0453	0.8655
05-DEC-2023	GODREJAGRO	512.50	506.75	0.0113	0.0154	0.0154	0.2942
05-DEC-2023	GODREJCP	1046.05	1041.75	0.0041	0.0142	0.0141	0.2694
05-DEC-2023	GODREJIND	644.05	647.65	-0.0056	0.0210	0.0210	0.4012
05-DEC-2023	GODREJPROP	1907.50	1915.60	-0.0042	0.0208	0.0208	0.3974
05-DEC-2023	GOKEX	943.05	1000.35	-0.0590	0.0321	0.0323	0.6171
05-DEC-2023	GOKUL	40.66	41.45	-0.0192	0.0349	0.0349	0.6668
05-DEC-2023	GOKULAGRO	127.00	126.60	0.0032	0.0281	0.0280	0.5349
05-DEC-2023	GOLDBEES	52.94	53.73	-0.0148	0.0066	0.0066	0.1261
05-DEC-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	GOLDENTOBC	51.24	51.67	-0.0084	0.0263	0.0262	0.5006
05-DEC-2023	GOLDETF	62.56	63.32	-0.0121	0.0083	0.0083	0.1586
05-DEC-2023	GOLDIAM	163.30	171.70	-0.0502	0.0264	0.0266	0.5082
05-DEC-2023	GOLDSHARE	53.24	54.05	-0.0151	0.0066	0.0066	0.1261
05-DEC-2023	GOLDTECH	125.15	122.70	0.0198	0.0345	0.0345	0.6591
05-DEC-2023	GOODLUCK	862.50	879.45	-0.0195	0.0283	0.0282	0.5388
05-DEC-2023	GOYALALUM	8.85	9.05	-0.0223	0.0269	0.0269	0.5139
05-DEC-2023	GPIL	684.20	693.85	-0.0140	0.0266	0.0266	0.5082
05-DEC-2023	GPPL	144.30	145.25	-0.0066	0.0223	0.0223	0.4260
05-DEC-2023	GPTINFRA	140.70	139.00	0.0122	0.0300	0.0299	0.5712
05-DEC-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	GRANULES	389.10	391.50	-0.0061	0.0198	0.0198	0.3783
05-DEC-2023	GRAPHITE	521.90	526.30	-0.0084	0.0238	0.0237	0.4528
05-DEC-2023	GRASIM	2072.35	2052.85	0.0095	0.0133	0.0133	0.2541
05-DEC-2023	GRAVITA	1082.25	1115.10	-0.0299	0.0277	0.0277	0.5292
05-DEC-2023	GREAVESCOT	138.55	139.40	-0.0061	0.0232	0.0231	0.4413
05-DEC-2023	GREENLAM	581.00	595.20	-0.0241	0.0273	0.0272	0.5197
05-DEC-2023	GREENPANEL	347.50	347.20	0.0009	0.0216	0.0216	0.4127
05-DEC-2023	GREENPLY	198.85	199.75	-0.0045	0.0201	0.0201	0.3840
05-DEC-2023	GREENPOWER	24.42	23.26	0.0487	0.0359	0.0359	0.6859
05-DEC-2023	GRINDWELL	2222.90	2146.05	0.0352	0.0178	0.0179	0.3420
05-DEC-2023	GRINFRA	1127.05	1074.50	0.0477	0.0178	0.0181	0.3458
05-DEC-2023	GRMOVER	195.35	188.05	0.0381	0.0293	0.0294	0.5617
05-DEC-2023	GROBTEA	975.15	951.40	0.0247	0.0268	0.0268	0.5120
05-DEC-2023	GRPLTD	4665.80	4674.90	-0.0019	0.0265	0.0265	0.5063
05-DEC-2023	GRSE	836.45	841.65	-0.0062	0.0326	0.0326	0.6228
05-DEC-2023	GRWRHITECH	1453.45	1431.85	0.0150	0.0268	0.0267	0.5101
05-DEC-2023	GSEC10YEAR	25.13	25.16	-0.0012	0.0165	0.0165	0.3152
05-DEC-2023	GSFC	213.40	215.30	-0.0089	0.0262	0.0261	0.4986
05-DEC-2023	GSLSU	198.70	198.00	0.0035	0.0214	0.0213	0.4069
05-DEC-2023	GSPL	284.05	288.90	-0.0169	0.0175	0.0175	0.3343
05-DEC-2023	GSS	183.90	185.60	-0.0092	0.0257	0.0256	0.4891
05-DEC-2023	GTECJAINX	98.75	96.00	0.0282	0.0277	0.0277	0.5292
05-DEC-2023	GTL	7.74	7.59	0.0196	0.0349	0.0348	0.6649
05-DEC-2023	GTLINFRA	1.11	1.13	-0.0179	0.0444	0.0443	0.8464
05-DEC-2023	GTPL	177.75	179.50	-0.0098	0.0265	0.0264	0.5044
05-DEC-2023	GUFICBIO	341.00	331.95	0.0269	0.0268	0.0268	0.5120
05-DEC-2023	GUJALKALI	736.35	745.50	-0.0123	0.0232	0.0232	0.4432
05-DEC-2023	GUJAPOLLO	216.10	220.45	-0.0199	0.0245	0.0244	0.4662
05-DEC-2023	GUJGASLTD	444.05	441.85	0.0050	0.0161	0.0160	0.3057
05-DEC-2023	GUJRAFFIA	42.15	40.15	0.0486	0.0271	0.0273	0.5216
05-DEC-2023	GULFOILLUB	683.05	685.30	-0.0033	0.0179	0.0178	0.3401
05-DEC-2023	GULFPETRO	54.37	54.28	0.0017	0.0285	0.0285	0.5445
05-DEC-2023	GULPOLY	223.05	222.70	0.0016	0.0271	0.0270	0.5158
05-DEC-2023	GVKPIL	9.95	9.96	-0.0010	0.0446	0.0445	0.8502
05-DEC-2023	GVPTECH	10.10	10.05	0.0050	0.0178	0.0177	0.3382
05-DEC-2023	HAL	2552.90	2519.40	0.0132	0.0190	0.0190	0.3630
05-DEC-2023	HAPPSTMNDS	837.50	839.05	-0.0018	0.0171	0.0171	0.3267
05-DEC-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	HARDWYN	40.31	40.95	-0.0158	0.0316	0.0315	0.6018
05-DEC-2023	HARIOMPIPE	664.50	677.85	-0.0199	0.0235	0.0235	0.4490
05-DEC-2023	HARRMALAYA	151.70	155.05	-0.0218	0.0239	0.0239	0.4566
05-DEC-2023	HARSHA	408.05	415.65	-0.0185	0.0188	0.0188	0.3592
05-DEC-2023	HATHWAY	19.86	19.90	-0.0020	0.0245	0.0244	0.4662
05-DEC-2023	HATSUN	1088.20	1080.70	0.0069	0.0180	0.0180	0.3439
05-DEC-2023	HAVELLS	1317.55	1313.70	0.0029	0.0152	0.0151	0.2885
05-DEC-2023	HAVISHA	2.15	2.05	0.0476	0.0290	0.0291	0.5560
05-DEC-2023	HBLPOWER	391.90	402.30	-0.0262	0.0344	0.0343	0.6553
05-DEC-2023	HBSL	74.55	75.66	-0.0148	0.0373	0.0372	0.7107
05-DEC-2023	HCC	31.70	29.70	0.0652	0.0391	0.0393	0.7508
05-DEC-2023	HCG	363.20	369.15	-0.0162	0.0173	0.0173	0.3305
05-DEC-2023	HCL-INSYS	17.25	17.35	-0.0058	0.0278	0.0277	0.5292
05-DEC-2023	HCLTECH	1317.55	1337.95	-0.0154	0.0135	0.0135	0.2579
05-DEC-2023	HDFCAMC	3029.60	2953.55	0.0254	0.0185	0.0186	0.3554
05-DEC-2023	HDFCBANK	1623.70	1609.35	0.0089	0.0123	0.0123	0.2350
05-DEC-2023	HDFCBSE500	29.27	29.04	0.0079	0.0150	0.0150	0.2866
05-DEC-2023	HDFCGOLD	54.55	55.29	-0.0135	0.0061	0.0062	0.1185
05-DEC-2023	HDFCGROWTH	104.13	103.88	0.0024	0.0083	0.0082	0.1567
05-DEC-2023	HDFCLIFE	672.75	674.95	-0.0033	0.0161	0.0161	0.3076
05-DEC-2023	HDFCLIQUID	1000.00	1000.00	0.0000	0.0020	0.0020	0.0382
05-DEC-2023	HDFCLOWVOL	16.32	16.29	0.0018	0.0186	0.0186	0.3554
05-DEC-2023	HDFCMID150	16.40	16.38	0.0012	0.0096	0.0096	0.1834
05-DEC-2023	HDFCMOMENT	26.27	26.19	0.0030	0.0102	0.0102	0.1949
05-DEC-2023	HDFCNEXT50	50.19	49.51	0.0136	0.0125	0.0125	0.2388
05-DEC-2023	HDFCNIF100	21.19	20.94	0.0119	0.0118	0.0118	0.2254
05-DEC-2023	HDFCNIFBAN	475.54	468.61	0.0147	0.0090	0.0090	0.1719
05-DEC-2023	HDFCNIFIT	328.34	330.99	-0.0080	0.0112	0.0112	0.2140
05-DEC-2023	HDFCNIFTY	227.63	225.35	0.0101	0.0075	0.0075	0.1433
05-DEC-2023	HDFCPVTBAN	246.28	240.14	0.0252	0.0099	0.0101	0.1930
05-DEC-2023	HDFCQUAL	47.85	47.79	0.0013	0.0090	0.0090	0.1719
05-DEC-2023	HDFCSENSEX	761.84	756.66	0.0068	0.0083	0.0083	0.1586
05-DEC-2023	HDFCSILVER	73.64	74.82	-0.0159	0.0109	0.0110	0.2102
05-DEC-2023	HDFCSML250	135.77	135.82	-0.0004	0.0067	0.0067	0.1280
05-DEC-2023	HDFCVALUE	111.57	111.49	0.0007	0.0099	0.0099	0.1891
05-DEC-2023	HDIL	3.96	3.84	0.0308	0.0302	0.0302	0.5770
05-DEC-2023	HEADSUP	12.66	12.75	-0.0071	0.0330	0.0329	0.6286
05-DEC-2023	HEALTHY	10.48	10.49	-0.0010	0.0080	0.0080	0.1528
05-DEC-2023	HECPROJECT	55.95	56.15	-0.0036	0.0385	0.0384	0.7336
05-DEC-2023	HEG	1750.10	1795.60	-0.0257	0.0256	0.0256	0.4891
05-DEC-2023	HEIDELBERG	199.90	195.65	0.0215	0.0154	0.0155	0.2961
05-DEC-2023	HEMIPROP	135.60	137.90	-0.0168	0.0238	0.0238	0.4547
05-DEC-2023	HERANBA	347.55	349.90	-0.0067	0.0235	0.0234	0.4471
05-DEC-2023	HERCULES	360.05	361.35	-0.0036	0.0284	0.0284	0.5426
05-DEC-2023	HERITGFOOD	238.80	241.10	-0.0096	0.0251	0.0250	0.4776
05-DEC-2023	HEROMOTOCO	3806.75	3797.05	0.0026	0.0157	0.0157	0.2999
05-DEC-2023	HESTERBIO	1498.55	1500.50	-0.0013	0.0187	0.0186	0.3554
05-DEC-2023	HEUBACHIND	568.65	563.10	0.0098	0.0244	0.0244	0.4662
05-DEC-2023	HEXATRADEX	150.45	154.35	-0.0256	0.0192	0.0192	0.3668
05-DEC-2023	HFCL	66.85	67.70	-0.0126	0.0254	0.0253	0.4834
05-DEC-2023	HGINFRA	852.05	845.10	0.0082	0.0220	0.0219	0.4184
05-DEC-2023	HGS	1006.65	1004.25	0.0024	0.0183	0.0183	0.3496
05-DEC-2023	HIKAL	286.00	285.05	0.0033	0.0242	0.0241	0.4604
05-DEC-2023	HIL	2875.65	2908.75	-0.0114	0.0214	0.0214	0.4088
05-DEC-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	HILTON	142.20	142.05	0.0011	0.0287	0.0286	0.5464
05-DEC-2023	HIMATSEIDE	166.40	167.05	-0.0039	0.0307	0.0306	0.5846
05-DEC-2023	HINDALCO	520.60	519.30	0.0025	0.0197	0.0197	0.3764
05-DEC-2023	HINDCOMPOS	470.75	462.30	0.0181	0.0264	0.0264	0.5044
05-DEC-2023	HINDCON	35.15	36.40	-0.0349	0.0313	0.0313	0.5980
05-DEC-2023	HINDCOPPER	177.75	178.10	-0.0020	0.0265	0.0264	0.5044
05-DEC-2023	HINDMOTORS	17.35	17.70	-0.0200	0.0292	0.0291	0.5560
05-DEC-2023	HINDNATGLS	19.85	18.95	0.0464	0.0310	0.0311	0.5942
05-DEC-2023	HINDOILEXP	161.25	163.10	-0.0114	0.0308	0.0307	0.5865
05-DEC-2023	HINDPETRO	381.45	376.50	0.0131	0.0214	0.0214	0.4088
05-DEC-2023	HINDUNILVR	2563.25	2602.25	-0.0151	0.0112	0.0112	0.2140
05-DEC-2023	HINDWAREAP	539.70	521.00	0.0353	0.0299	0.0299	0.5712
05-DEC-2023	HINDZINC	325.00	317.90	0.0221	0.0159	0.0159	0.3038
05-DEC-2023	HIRECT	620.45	626.05	-0.0090	0.0371	0.0370	0.7069
05-DEC-2023	HISARMETAL	200.50	200.20	0.0015	0.0353	0.0353	0.6744
05-DEC-2023	HITECH	108.20	109.95	-0.0160	0.0285	0.0285	0.5445
05-DEC-2023	HITECHCORP	276.50	282.85	-0.0227	0.0297	0.0296	0.5655
05-DEC-2023	HITECHGEAR	490.95	488.50	0.0050	0.0329	0.0329	0.6286
05-DEC-2023	HLEGLAS	536.25	540.30	-0.0075	0.0249	0.0249	0.4757
05-DEC-2023	HLVLTD	23.51	23.55	-0.0017	0.0364	0.0363	0.6935
05-DEC-2023	HMAAGRO	649.00	655.35	-0.0097	0.0128	0.0128	0.2445
05-DEC-2023	HMT	47.27	47.61	-0.0072	0.0256	0.0255	0.4872
05-DEC-2023	HMVL	80.04	79.95	0.0011	0.0263	0.0262	0.5006
05-DEC-2023	HNDFDS	555.15	539.75	0.0281	0.0216	0.0216	0.4127
05-DEC-2023	HNGSNGBEES	246.00	252.00	-0.0241	0.0132	0.0132	0.2522
05-DEC-2023	HOMEFIRST	960.60	945.90	0.0154	0.0204	0.0203	0.3878
05-DEC-2023	HONASA	363.40	384.10	-0.0554	0.0191	0.0194	0.3706
05-DEC-2023	HONAUT	36420.05	36613.90	-0.0053	0.0144	0.0144	0.2751
05-DEC-2023	HONDAPOWER	2351.05	2350.15	0.0004	0.0247	0.0246	0.4700
05-DEC-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	HOVS	58.98	59.80	-0.0138	0.0367	0.0366	0.6992
05-DEC-2023	HPAL	101.25	100.90	0.0035	0.0202	0.0202	0.3859
05-DEC-2023	HPIL	111.30	106.05	0.0483	0.0262	0.0263	0.5025
05-DEC-2023	HPL	203.75	205.00	-0.0061	0.0335	0.0334	0.6381
05-DEC-2023	HSCL	290.80	271.70	0.0679	0.0292	0.0295	0.5636
05-DEC-2023	HTMEDIA	24.70	24.30	0.0163	0.0275	0.0275	0.5254
05-DEC-2023	HUBTOWN	91.88	87.60	0.0477	0.0348	0.0349	0.6668
05-DEC-2023	HUDCO	87.40	87.90	-0.0057	0.0272	0.0271	0.5177
05-DEC-2023	HUHTAMAKI	294.35	295.00	-0.0022	0.0223	0.0222	0.4241
05-DEC-2023	HYBRIDFIN	8.90	8.91	-0.0011	0.0266	0.0266	0.5082
05-DEC-2023	IBREALEST	82.00	83.40	-0.0169	0.0338	0.0338	0.6457
05-DEC-2023	IBULHSGFIN	197.00	201.95	-0.0248	0.0318	0.0317	0.6056
05-DEC-2023	ICDSLTD	39.46	37.93	0.0395	0.0304	0.0304	0.5808
05-DEC-2023	ICEMAKE	584.25	593.70	-0.0160	0.0324	0.0324	0.6190
05-DEC-2023	ICICI10GS	220.10	219.90	0.0009	0.0025	0.0025	0.0478
05-DEC-2023	ICICI500	31.14	30.84	0.0097	0.0079	0.0079	0.1509
05-DEC-2023	ICICI5GSEC	54.14	54.48	-0.0063	0.0065	0.0065	0.1242
05-DEC-2023	ICICIALPLV	228.08	226.67	0.0062	0.0073	0.0073	0.1395
05-DEC-2023	ICICIAUTO	180.85	179.71	0.0063	0.0092	0.0092	0.1758
05-DEC-2023	ICICIB22	84.93	83.94	0.0117	0.0091	0.0091	0.1739
05-DEC-2023	ICICIBANK	1013.45	991.15	0.0222	0.0123	0.0124	0.2369
05-DEC-2023	ICICIBANKN	47.39	46.87	0.0110	0.0098	0.0099	0.1891
05-DEC-2023	ICICIBANKP	243.01	240.29	0.0113	0.0102	0.0102	0.1949
05-DEC-2023	ICICICOMMO	72.56	70.96	0.0223	0.0068	0.0070	0.1337
05-DEC-2023	ICICICONSU	93.50	93.00	0.0054	0.0072	0.0072	0.1376
05-DEC-2023	ICICIFIN	22.36	22.46	-0.0045	0.0095	0.0095	0.1815
05-DEC-2023	ICICIFMCG	558.92	561.01	-0.0037	0.0071	0.0071	0.1356
05-DEC-2023	ICICIGI	1466.35	1470.90	-0.0031	0.0145	0.0145	0.2770
05-DEC-2023	ICICIGOLD	54.38	55.25	-0.0159	0.0066	0.0067	0.1280
05-DEC-2023	ICICIINFRA	70.83	69.56	0.0181	0.0101	0.0101	0.1930
05-DEC-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
05-DEC-2023	ICICILOVOL	176.71	175.49	0.0069	0.0070	0.0070	0.1337
05-DEC-2023	ICICIM150	167.32	166.62	0.0042	0.0095	0.0095	0.1815
05-DEC-2023	ICICIMCAP	134.69	134.13	0.0042	0.0095	0.0095	0.1815
05-DEC-2023	ICICIMOM30	26.60	26.48	0.0045	0.0085	0.0084	0.1605
05-DEC-2023	ICICINF100	229.42	227.44	0.0087	0.0077	0.0077	0.1471
05-DEC-2023	ICICINIFTY	228.63	226.96	0.0073	0.0074	0.0074	0.1414
05-DEC-2023	ICICINV20	120.77	120.76	0.0001	0.0080	0.0080	0.1528
05-DEC-2023	ICICINXT50	51.57	51.12	0.0088	0.0098	0.0098	0.1872
05-DEC-2023	ICICIPHARM	104.51	104.71	-0.0019	0.0081	0.0081	0.1548
05-DEC-2023	ICICIPRULI	544.40	563.30	-0.0341	0.0179	0.0180	0.3439
05-DEC-2023	ICICIQTY30	174.58	175.01	-0.0025	0.0037	0.0037	0.0707
05-DEC-2023	ICICISENSX	771.75	766.73	0.0065	0.0072	0.0072	0.1376
05-DEC-2023	ICICISILVE	76.38	77.81	-0.0185	0.0117	0.0117	0.2235
05-DEC-2023	ICICITECH	34.22	34.48	-0.0076	0.0114	0.0113	0.2159
05-DEC-2023	ICIL	312.00	301.25	0.0351	0.0309	0.0310	0.5923
05-DEC-2023	ICRA	5532.60	5492.85	0.0072	0.0162	0.0162	0.3095
05-DEC-2023	IDBI	63.90	63.34	0.0088	0.0249	0.0248	0.4738
05-DEC-2023	IDEA	13.05	13.15	-0.0076	0.0333	0.0332	0.6343
05-DEC-2023	IDEAFORGE	791.50	788.05	0.0044	0.0163	0.0162	0.3095
05-DEC-2023	IDFC	123.60	121.10	0.0204	0.0202	0.0202	0.3859
05-DEC-2023	IDFCFIRSTB	89.26	86.95	0.0262	0.0194	0.0194	0.3706
05-DEC-2023	IDFNIFTYET	223.46	217.95	0.0250	0.0159	0.0160	0.3057
05-DEC-2023	IEL	10.64	10.76	-0.0112	0.0276	0.0276	0.5273
05-DEC-2023	IEX	143.85	144.95	-0.0076	0.0203	0.0202	0.3859
05-DEC-2023	IFBAGRO	478.80	479.50	-0.0015	0.0219	0.0218	0.4165
05-DEC-2023	IFBIND	1004.10	1022.10	-0.0178	0.0213	0.0213	0.4069
05-DEC-2023	IFCI	27.60	28.50	-0.0321	0.0364	0.0364	0.6954
05-DEC-2023	IFGLEXPOR	899.45	908.55	-0.0101	0.0325	0.0325	0.6209
05-DEC-2023	IGARASHI	533.20	551.55	-0.0338	0.0270	0.0271	0.5177
05-DEC-2023	IGL	403.85	401.20	0.0066	0.0192	0.0192	0.3668
05-DEC-2023	IGPL	448.80	453.55	-0.0105	0.0226	0.0225	0.4299
05-DEC-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	IIFL	625.65	632.45	-0.0108	0.0244	0.0244	0.4662
05-DEC-2023	IIFLSEC	115.35	117.20	-0.0159	0.0295	0.0294	0.5617
05-DEC-2023	IITL	181.35	169.55	0.0673	0.0383	0.0385	0.7355
05-DEC-2023	IKIO	339.85	342.85	-0.0088	0.0142	0.0141	0.2694
05-DEC-2023	IL&FSENGG	24.48	24.97	-0.0198	0.0294	0.0294	0.5617
05-DEC-2023	IL&FSTRANS	4.87	4.98	-0.0223	0.0319	0.0319	0.6094
05-DEC-2023	IMAGICAA	52.60	51.53	0.0206	0.0353	0.0353	0.6744
05-DEC-2023	IMFA	529.00	534.05	-0.0095	0.0263	0.0263	0.5025
05-DEC-2023	IMPAL	1012.15	1026.90	-0.0145	0.0184	0.0184	0.3515
05-DEC-2023	IMPEXFERRO	3.05	3.05	0.0000	0.0431	0.0430	0.8215
05-DEC-2023	INCREDIBLE	31.80	32.44	-0.0199	0.0351	0.0350	0.6687
05-DEC-2023	INDBANK	32.32	32.09	0.0071	0.0330	0.0329	0.6286
05-DEC-2023	INDHOTEL	434.50	433.95	0.0013	0.0179	0.0179	0.3420
05-DEC-2023	INDIACEM	254.20	254.05	0.0006	0.0259	0.0258	0.4929
05-DEC-2023	INDIAGLYCO	715.20	726.65	-0.0159	0.0228	0.0228	0.4356
05-DEC-2023	INDIAMART	2601.90	2604.40	-0.0010	0.0196	0.0195	0.3725
05-DEC-2023	INDIANB	410.05	409.50	0.0013	0.0251	0.0251	0.4795
05-DEC-2023	INDIANCARD	243.15	252.35	-0.0371	0.0258	0.0259	0.4948
05-DEC-2023	INDIANHUME	275.30	254.30	0.0793	0.0273	0.0278	0.5311
05-DEC-2023	INDIGO	2836.30	2820.20	0.0057	0.0179	0.0178	0.3401
05-DEC-2023	INDIGOPNTS	1514.30	1516.05	-0.0012	0.0172	0.0172	0.3286
05-DEC-2023	INDIGRID	128.76	128.23	0.0041	0.0072	0.0071	0.1356
05-DEC-2023	INDINFR	135.10	135.10	0.0000	0.0091	0.0091	0.1739
05-DEC-2023	INDNIPPON	507.60	502.10	0.0109	0.0237	0.0236	0.4509
05-DEC-2023	INDOAMIN	124.25	112.45	0.0998	0.0298	0.0306	0.5846
05-DEC-2023	INDOBORAX	182.65	175.45	0.0402	0.0249	0.0250	0.4776
05-DEC-2023	INDOCO	385.50	380.85	0.0121	0.0208	0.0208	0.3974
05-DEC-2023	INDORAMA	49.90	50.50	-0.0120	0.0287	0.0286	0.5464
05-DEC-2023	INDOSTAR	172.80	173.65	-0.0049	0.0259	0.0258	0.4929
05-DEC-2023	INDOTECH	574.00	571.45	0.0045	0.0315	0.0314	0.5999
05-DEC-2023	INDOTHAI	243.75	223.25	0.0879	0.0301	0.0306	0.5846
05-DEC-2023	INDOWIND	19.45	18.55	0.0474	0.0331	0.0332	0.6343
05-DEC-2023	INDRAMEDCO	199.90	210.40	-0.0512	0.0241	0.0243	0.4643
05-DEC-2023	INDSWFTLAB	91.67	92.40	-0.0079	0.0336	0.0335	0.6400
05-DEC-2023	INDSWFTLTD	16.31	16.30	0.0006	0.0328	0.0327	0.6247
05-DEC-2023	INDTERRAIN	65.80	66.91	-0.0167	0.0311	0.0310	0.5923
05-DEC-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	INDUSINDBK	1506.60	1514.55	-0.0053	0.0188	0.0187	0.3573
05-DEC-2023	INDUSTOWER	185.95	187.00	-0.0056	0.0230	0.0229	0.4375
05-DEC-2023	INFIBEAM	20.10	20.20	-0.0050	0.0304	0.0304	0.5808
05-DEC-2023	INFOBEAN	415.30	408.70	0.0160	0.0245	0.0244	0.4662
05-DEC-2023	INFOMEDIA	5.83	6.18	-0.0583	0.0445	0.0446	0.8521
05-DEC-2023	INFRABEES	716.71	707.74	0.0126	0.0085	0.0085	0.1624
05-DEC-2023	INFY	1453.95	1464.35	-0.0071	0.0149	0.0149	0.2847
05-DEC-2023	INGERRAND	3041.85	2981.70	0.0200	0.0213	0.0213	0.4069
05-DEC-2023	INOXGREEN	80.45	72.34	0.1063	0.0237	0.0248	0.4738
05-DEC-2023	INOXWIND	326.20	331.85	-0.0172	0.0339	0.0338	0.6457
05-DEC-2023	INSECTICID	665.00	668.35	-0.0050	0.0221	0.0221	0.4222
05-DEC-2023	INSPIRISYS	80.00	80.44	-0.0055	0.0329	0.0328	0.6266
05-DEC-2023	INTELLECT	746.70	754.20	-0.0100	0.0261	0.0260	0.4967
05-DEC-2023	INTENTECH	102.55	105.60	-0.0293	0.0322	0.0322	0.6152
05-DEC-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	INTLCONV	91.20	97.72	-0.0691	0.0299	0.0302	0.5770
05-DEC-2023	INVENTURE	2.21	2.27	-0.0268	0.0332	0.0332	0.6343
05-DEC-2023	IOB	42.25	41.10	0.0276	0.0315	0.0314	0.5999
05-DEC-2023	IOC	117.70	115.90	0.0154	0.0147	0.0147	0.2808
05-DEC-2023	IOLCP	449.60	455.35	-0.0127	0.0282	0.0281	0.5368
05-DEC-2023	IONEXCHANG	580.70	558.45	0.0391	0.0284	0.0285	0.5445
05-DEC-2023	IPCALAB	1144.65	1142.55	0.0018	0.0160	0.0160	0.3057
05-DEC-2023	IPL	316.00	317.20	-0.0038	0.0243	0.0242	0.4623
05-DEC-2023	IRB	37.29	37.85	-0.0149	0.0285	0.0284	0.5426
05-DEC-2023	IRBINVIT	68.61	68.94	-0.0048	0.0087	0.0087	0.1662
05-DEC-2023	IRCON	173.30	175.90	-0.0149	0.0315	0.0315	0.6018
05-DEC-2023	IRCTC	715.10	720.80	-0.0079	0.0177	0.0176	0.3362
05-DEC-2023	IREDA	63.05	64.55	-0.0235	0.0145	0.0146	0.2789
05-DEC-2023	IRFC	76.15	76.39	-0.0031	0.0281	0.0280	0.5349
05-DEC-2023	IRIS	142.25	143.45	-0.0084	0.0326	0.0326	0.6228
05-DEC-2023	IRISDOREME	74.10	75.65	-0.0207	0.0276	0.0276	0.5273
05-DEC-2023	IRMENERGY	464.40	478.05	-0.0290	0.0080	0.0083	0.1586
05-DEC-2023	ISEC	716.10	699.35	0.0237	0.0179	0.0180	0.3439
05-DEC-2023	ISFT	121.65	123.00	-0.0110	0.0307	0.0306	0.5846
05-DEC-2023	ISGEC	966.20	959.90	0.0065	0.0232	0.0232	0.4432
05-DEC-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ISMTLTD	94.15	94.30	-0.0016	0.0305	0.0305	0.5827
05-DEC-2023	ITBEES	34.27	34.49	-0.0064	0.0113	0.0112	0.2140
05-DEC-2023	ITC	451.75	454.05	-0.0051	0.0120	0.0119	0.2273
05-DEC-2023	ITDC	423.65	423.95	-0.0007	0.0257	0.0256	0.4891
05-DEC-2023	ITDCEM	282.10	282.25	-0.0005	0.0275	0.0274	0.5235
05-DEC-2023	ITETF	32.72	32.78	-0.0018	0.0126	0.0126	0.2407
05-DEC-2023	ITI	272.10	274.65	-0.0093	0.0348	0.0348	0.6649
05-DEC-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	IVC	9.71	9.80	-0.0092	0.0286	0.0285	0.5445
05-DEC-2023	IVP	224.20	223.65	0.0025	0.0311	0.0310	0.5923
05-DEC-2023	IVZINGOLD	5531.98	5570.65	-0.0070	0.0086	0.0085	0.1624
05-DEC-2023	IVZINNIFTY	2324.09	2308.12	0.0069	0.0099	0.0099	0.1891
05-DEC-2023	IWEL	3995.90	4176.05	-0.0441	0.0296	0.0297	0.5674
05-DEC-2023	IZMO	266.10	266.30	-0.0008	0.0349	0.0348	0.6649
05-DEC-2023	J&KBANK	115.80	115.35	0.0039	0.0300	0.0299	0.5712
05-DEC-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	JAGRAN	99.45	98.10	0.0137	0.0253	0.0252	0.4814
05-DEC-2023	JAGSNPHARM	414.60	409.90	0.0114	0.0270	0.0269	0.5139
05-DEC-2023	JAIBALAJI	587.70	591.80	-0.0070	0.0344	0.0343	0.6553
05-DEC-2023	JAICORPLTD	315.10	321.00	-0.0186	0.0365	0.0365	0.6973
05-DEC-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	JAIPURKURT	71.85	73.40	-0.0213	0.0292	0.0291	0.5560
05-DEC-2023	JAMNAAUTO	111.95	111.65	0.0027	0.0201	0.0201	0.3840
05-DEC-2023	JASH	1494.60	1483.25	0.0076	0.0250	0.0250	0.4776
05-DEC-2023	JAYAGROGN	256.10	252.95	0.0124	0.0260	0.0260	0.4967
05-DEC-2023	JAYBARMARU	108.05	106.55	0.0140	0.0277	0.0276	0.5273
05-DEC-2023	JAYNECOIND	45.60	44.42	0.0262	0.0322	0.0322	0.6152
05-DEC-2023	JAYSREETEA	102.62	104.69	-0.0200	0.0220	0.0220	0.4203
05-DEC-2023	JBCHEPHARM	1475.20	1471.30	0.0026	0.0192	0.0192	0.3668
05-DEC-2023	JBMA	1264.60	1257.30	0.0058	0.0314	0.0313	0.5980
05-DEC-2023	JCHAC	1143.00	1138.85	0.0036	0.0241	0.0241	0.4604
05-DEC-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	JETAIRWAYS	55.33	56.26	-0.0167	0.0262	0.0262	0.5006
05-DEC-2023	JETFREIGHT	11.50	11.75	-0.0215	0.0319	0.0318	0.6075
05-DEC-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	JHS	24.52	24.05	0.0194	0.0298	0.0298	0.5693
05-DEC-2023	JINDALPHOT	657.95	671.10	-0.0198	0.0408	0.0407	0.7776
05-DEC-2023	JINDALPOLY	633.60	632.25	0.0021	0.0223	0.0223	0.4260
05-DEC-2023	JINDALSAW	460.30	461.70	-0.0030	0.0334	0.0334	0.6381
05-DEC-2023	JINDALSTEL	677.90	681.50	-0.0053	0.0226	0.0226	0.4318
05-DEC-2023	JINDRILL	876.60	867.90	0.0100	0.0327	0.0326	0.6228
05-DEC-2023	JINDWORLD	330.85	333.65	-0.0084	0.0285	0.0284	0.5426
05-DEC-2023	JIOFIN	242.50	230.10	0.0525	0.0111	0.0117	0.2235
05-DEC-2023	JISLDVREQS	35.27	35.70	-0.0121	0.0308	0.0307	0.5865
05-DEC-2023	JISLJALEQS	68.70	69.99	-0.0186	0.0317	0.0317	0.6056
05-DEC-2023	JITFINFRA	545.10	551.25	-0.0112	0.0325	0.0325	0.6209
05-DEC-2023	JKCEMENT	3769.45	3674.00	0.0256	0.0179	0.0180	0.3439
05-DEC-2023	JKIL	433.80	438.25	-0.0102	0.0237	0.0236	0.4509
05-DEC-2023	JKLAKSHMI	876.95	825.55	0.0604	0.0233	0.0236	0.4509
05-DEC-2023	JKPAPER	394.15	368.95	0.0661	0.0228	0.0233	0.4451
05-DEC-2023	JKTYRE	355.35	354.60	0.0021	0.0292	0.0291	0.5560
05-DEC-2023	JLHL	1102.05	1099.70	0.0021	0.0092	0.0092	0.1758
05-DEC-2023	JMA	80.25	82.10	-0.0228	0.0235	0.0235	0.4490
05-DEC-2023	JMFINANCIL	87.15	86.90	0.0029	0.0231	0.0230	0.4394
05-DEC-2023	JOCIL	222.15	221.15	0.0045	0.0255	0.0255	0.4872
05-DEC-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	JPASSOCIAT	18.55	17.35	0.0669	0.0428	0.0429	0.8196
05-DEC-2023	JPOLYINVST	651.50	660.00	-0.0130	0.0367	0.0367	0.7012
05-DEC-2023	JPPOWER	13.55	12.85	0.0530	0.0357	0.0358	0.6840
05-DEC-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	JSL	541.60	523.30	0.0344	0.0271	0.0271	0.5177
05-DEC-2023	JSWENERGY	415.20	424.50	-0.0222	0.0287	0.0287	0.5483
05-DEC-2023	JSWHL	5120.60	5177.85	-0.0111	0.0214	0.0214	0.4088
05-DEC-2023	JSWINFRA	227.05	217.60	0.0425	0.0138	0.0141	0.2694
05-DEC-2023	JSWSTEEL	821.70	819.60	0.0026	0.0162	0.0162	0.3095
05-DEC-2023	JTEKTINDIA	134.30	137.00	-0.0199	0.0265	0.0265	0.5063
05-DEC-2023	JTLIND	215.30	215.00	0.0014	0.0223	0.0222	0.4241
05-DEC-2023	JUBLFOOD	556.85	561.45	-0.0082	0.0181	0.0181	0.3458
05-DEC-2023	JUBLINDS	642.75	643.00	-0.0004	0.0300	0.0300	0.5731
05-DEC-2023	JUBLINGREA	440.85	437.70	0.0072	0.0208	0.0208	0.3974
05-DEC-2023	JUBLPHARMA	458.70	470.10	-0.0245	0.0269	0.0269	0.5139
05-DEC-2023	JUNIORBEES	531.73	525.72	0.0114	0.0088	0.0089	0.1700
05-DEC-2023	JUSTDIAL	772.00	752.10	0.0261	0.0205	0.0205	0.3917
05-DEC-2023	JWL	346.20	340.10	0.0178	0.0349	0.0348	0.6649
05-DEC-2023	JYOTHYLAB	442.35	444.10	-0.0039	0.0222	0.0222	0.4241
05-DEC-2023	JYOTISTRUC	18.54	18.18	0.0196	0.0359	0.0358	0.6840
05-DEC-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	KABRAEXTRU	420.55	420.70	-0.0004	0.0288	0.0287	0.5483
05-DEC-2023	KAJARIACER	1389.45	1383.10	0.0046	0.0173	0.0173	0.3305
05-DEC-2023	KAKATCEM	243.80	224.40	0.0829	0.0211	0.0219	0.4184
05-DEC-2023	KALAMANDIR	297.05	302.55	-0.0183	0.0120	0.0120	0.2293
05-DEC-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	KALYANIFRG	389.40	395.60	-0.0158	0.0270	0.0270	0.5158
05-DEC-2023	KALYANKJIL	337.15	336.10	0.0031	0.0302	0.0301	0.5751
05-DEC-2023	KAMATHOTEL	207.50	204.05	0.0168	0.0302	0.0301	0.5751
05-DEC-2023	KAMDHENU	295.25	291.00	0.0145	0.0262	0.0262	0.5006
05-DEC-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
05-DEC-2023	KAMOPAINTS	156.65	160.00	-0.0212	0.0302	0.0302	0.5770
05-DEC-2023	KANANIIND	7.65	7.65	0.0000	0.0335	0.0335	0.6400
05-DEC-2023	KANORICHEM	127.05	128.20	-0.0090	0.0304	0.0304	0.5808
05-DEC-2023	KANPRPLA	120.20	119.15	0.0088	0.0264	0.0263	0.5025
05-DEC-2023	KANSAINER	322.50	319.45	0.0095	0.0149	0.0149	0.2847
05-DEC-2023	KAPSTON	229.90	230.90	-0.0043	0.0275	0.0274	0.5235
05-DEC-2023	KARMAENG	89.75	85.50	0.0485	0.0343	0.0344	0.6572
05-DEC-2023	KARURVYSYA	155.20	154.75	0.0029	0.0222	0.0222	0.4241
05-DEC-2023	KAUSHALYA	7.66	7.30	0.0481	0.0388	0.0389	0.7432
05-DEC-2023	KAVVERITEL	15.12	14.77	0.0234	0.0354	0.0354	0.6763
05-DEC-2023	KAYA	335.00	337.70	-0.0080	0.0259	0.0258	0.4929
05-DEC-2023	KAYNES	2423.90	2479.90	-0.0228	0.0225	0.0225	0.4299
05-DEC-2023	KBCGLOBAL	2.04	2.01	0.0148	0.0336	0.0335	0.6400
05-DEC-2023	KCP	147.30	150.35	-0.0205	0.0245	0.0245	0.4681
05-DEC-2023	KCPSUGIND	36.75	37.58	-0.0223	0.0298	0.0298	0.5693
05-DEC-2023	KDDL	2910.25	2898.95	0.0039	0.0306	0.0305	0.5827
05-DEC-2023	KEC	616.40	611.60	0.0078	0.0223	0.0222	0.4241
05-DEC-2023	KECL	114.40	116.50	-0.0182	0.0325	0.0325	0.6209
05-DEC-2023	KEEPLEARN	6.85	6.53	0.0478	0.0510	0.0510	0.9744
05-DEC-2023	KEI	2925.70	2871.45	0.0187	0.0231	0.0231	0.4413
05-DEC-2023	KELLTONTEC	84.37	86.00	-0.0191	0.0297	0.0296	0.5655
05-DEC-2023	KERNEX	563.75	548.25	0.0279	0.0294	0.0294	0.5617
05-DEC-2023	KESORAMIND	156.20	153.65	0.0165	0.0283	0.0282	0.5388
05-DEC-2023	KEYFINSERV	115.35	116.05	-0.0061	0.0394	0.0393	0.7508
05-DEC-2023	KFINTECH	530.20	536.70	-0.0122	0.0178	0.0178	0.3401
05-DEC-2023	KHADIM	370.60	375.75	-0.0138	0.0308	0.0308	0.5884
05-DEC-2023	KHAICHEM	64.90	65.60	-0.0107	0.0269	0.0268	0.5120
05-DEC-2023	KHAITANLTD	57.57	57.14	0.0075	0.0296	0.0295	0.5636
05-DEC-2023	KHANDSE	23.00	23.90	-0.0384	0.0307	0.0307	0.5865
05-DEC-2023	KICL	3327.80	3243.30	0.0257	0.0213	0.0214	0.4088
05-DEC-2023	KILITCH	349.80	343.15	0.0192	0.0270	0.0270	0.5158
05-DEC-2023	KIMS	1991.00	1972.85	0.0092	0.0174	0.0174	0.3324
05-DEC-2023	KINGFA	2329.15	2312.55	0.0072	0.0288	0.0287	0.5483
05-DEC-2023	KIOCL	308.70	310.75	-0.0066	0.0381	0.0380	0.7260
05-DEC-2023	KIRIINDUS	293.30	292.20	0.0038	0.0228	0.0228	0.4356
05-DEC-2023	KIRLOSBROS	981.80	1019.45	-0.0376	0.0313	0.0313	0.5980
05-DEC-2023	KIRLOSENG	581.45	593.85	-0.0211	0.0280	0.0280	0.5349
05-DEC-2023	KIRLOSIND	3373.90	3409.50	-0.0105	0.0230	0.0230	0.4394
05-DEC-2023	KIRLPNU	584.90	578.20	0.0115	0.0132	0.0132	0.2522
05-DEC-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	KITEX	207.50	208.05	-0.0026	0.0240	0.0239	0.4566
05-DEC-2023	KKCL	766.60	779.10	-0.0162	0.0231	0.0231	0.4413
05-DEC-2023	KMSUGAR	34.05	33.75	0.0088	0.0287	0.0286	0.5464
05-DEC-2023	KNRCON	268.45	269.85	-0.0052	0.0186	0.0185	0.3534
05-DEC-2023	KOHINOOR	40.00	39.50	0.0126	0.0319	0.0319	0.6094
05-DEC-2023	KOKUYOCMLN	163.55	157.45	0.0380	0.0269	0.0270	0.5158
05-DEC-2023	KOLTEPATIL	515.55	533.15	-0.0336	0.0287	0.0288	0.5502
05-DEC-2023	KOPRAN	256.85	261.00	-0.0160	0.0343	0.0342	0.6534
05-DEC-2023	KOTAKALPHA	39.16	39.13	0.0008	0.0103	0.0102	0.1949
05-DEC-2023	KOTAKBANK	1828.45	1818.35	0.0055	0.0128	0.0127	0.2426
05-DEC-2023	KOTAKBKETF	479.89	473.42	0.0136	0.0099	0.0100	0.1910
05-DEC-2023	KOTAKCONS	92.71	92.36	0.0038	0.0088	0.0088	0.1681
05-DEC-2023	KOTAKGOLD	53.15	54.09	-0.0175	0.0066	0.0067	0.1280
05-DEC-2023	KOTAKIT	34.07	34.25	-0.0053	0.0110	0.0110	0.2102
05-DEC-2023	KOTAKLIQ	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
05-DEC-2023	KOTAKLOVOL	16.56	16.47	0.0054	0.0139	0.0139	0.2656
05-DEC-2023	KOTAKMID50	126.19	126.48	-0.0023	0.0111	0.0111	0.2121
05-DEC-2023	KOTAKMNC	23.38	23.19	0.0082	0.0096	0.0095	0.1815
05-DEC-2023	KOTAKNIFTY	223.71	221.99	0.0077	0.0072	0.0072	0.1376
05-DEC-2023	KOTAKNV20	123.01	123.35	-0.0028	0.0084	0.0083	0.1586
05-DEC-2023	KOTAKPSUBK	539.06	529.08	0.0187	0.0176	0.0176	0.3362
05-DEC-2023	KOTAKSILVE	74.53	76.11	-0.0210	0.0146	0.0147	0.2808
05-DEC-2023	KOTARISUG	53.55	54.40	-0.0157	0.0285	0.0285	0.5445
05-DEC-2023	KOTHARIPET	162.75	163.85	-0.0067	0.0353	0.0352	0.6725
05-DEC-2023	KOTHARIPRO	126.30	128.20	-0.0149	0.0294	0.0294	0.5617
05-DEC-2023	KPIGREEN	1190.80	1186.70	0.0034	0.0329	0.0328	0.6266
05-DEC-2023	KPIL	701.15	696.10	0.0072	0.0190	0.0190	0.3630
05-DEC-2023	KPITTECH	1478.15	1497.20	-0.0128	0.0263	0.0262	0.5006
05-DEC-2023	KPRMILL	860.25	867.60	-0.0085	0.0210	0.0210	0.4012
05-DEC-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	KRBL	350.25	345.95	0.0124	0.0249	0.0249	0.4757
05-DEC-2023	KREBSBIO	78.11	78.70	-0.0075	0.0332	0.0331	0.6324
05-DEC-2023	KRIDHANINF	2.46	2.45	0.0041	0.0368	0.0367	0.7012
05-DEC-2023	KRISHANA	232.60	232.70	-0.0004	0.0233	0.0232	0.4432
05-DEC-2023	KRITI	106.45	109.20	-0.0255	0.0292	0.0292	0.5579
05-DEC-2023	KRITIKA	25.60	25.50	0.0039	0.0310	0.0309	0.5903
05-DEC-2023	KRITINUT	70.61	70.31	0.0043	0.0235	0.0235	0.4490
05-DEC-2023	KRSNAA	669.10	674.40	-0.0079	0.0243	0.0242	0.4623
05-DEC-2023	KSB	3413.00	3463.60	-0.0147	0.0229	0.0229	0.4375
05-DEC-2023	KSCL	618.60	601.45	0.0281	0.0196	0.0197	0.3764
05-DEC-2023	KSHITIJPOL	6.10	6.00	0.0165	0.0322	0.0322	0.6152
05-DEC-2023	KSL	495.30	486.70	0.0175	0.0229	0.0229	0.4375
05-DEC-2023	KSOLVES	1097.40	1070.50	0.0248	0.0266	0.0266	0.5082
05-DEC-2023	KTKBANK	222.10	221.55	0.0025	0.0262	0.0261	0.4986
05-DEC-2023	KUANTUM	169.25	169.95	-0.0041	0.0279	0.0278	0.5311
05-DEC-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	L&TFH	154.55	153.85	0.0045	0.0217	0.0217	0.4146
05-DEC-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	LAGNAM	82.40	85.40	-0.0358	0.0317	0.0318	0.6075
05-DEC-2023	LAKPRE	4.50	4.60	-0.0220	0.0504	0.0503	0.9610
05-DEC-2023	LAL	252.65	247.95	0.0188	0.0199	0.0199	0.3802
05-DEC-2023	LALPATHLAB	2698.30	2691.20	0.0026	0.0203	0.0202	0.3859
05-DEC-2023	LAMBODHARA	172.05	161.00	0.0664	0.0379	0.0381	0.7279
05-DEC-2023	LANDMARK	777.50	769.10	0.0109	0.0203	0.0202	0.3859
05-DEC-2023	LAOPALA	373.95	377.10	-0.0084	0.0214	0.0213	0.4069
05-DEC-2023	LASA	26.10	26.74	-0.0242	0.0344	0.0344	0.6572
05-DEC-2023	LATENTVIEW	478.75	490.45	-0.0241	0.0230	0.0230	0.4394
05-DEC-2023	LATTEYS	32.15	33.65	-0.0456	0.0169	0.0172	0.3286
05-DEC-2023	LAURUSLABS	376.35	379.25	-0.0077	0.0200	0.0200	0.3821
05-DEC-2023	LAXMICOT	23.70	23.60	0.0042	0.0289	0.0288	0.5502
05-DEC-2023	LAXMIMACH	13806.60	13432.20	0.0275	0.0181	0.0181	0.3458
05-DEC-2023	LCCINFOTEC	1.85	1.80	0.0274	0.0527	0.0526	1.0049
05-DEC-2023	LEMONTREE	114.65	115.50	-0.0074	0.0240	0.0240	0.4585
05-DEC-2023	LEXUS	40.40	39.95	0.0112	0.0241	0.0241	0.4604
05-DEC-2023	LFIC	154.65	155.95	-0.0084	0.0395	0.0394	0.7527
05-DEC-2023	LGBBROSLTD	1201.75	1182.00	0.0166	0.0229	0.0229	0.4375
05-DEC-2023	LGBFORGE	12.11	12.72	-0.0491	0.0335	0.0336	0.6419
05-DEC-2023	LGHL	161.00	159.00	0.0125	0.0112	0.0112	0.2140
05-DEC-2023	LIBAS	15.70	15.60	0.0064	0.0315	0.0314	0.5999
05-DEC-2023	LIBERTSHOE	285.40	282.90	0.0088	0.0295	0.0294	0.5617
05-DEC-2023	LICHSGFIN	498.50	507.55	-0.0180	0.0186	0.0185	0.3534
05-DEC-2023	LICI	714.05	719.00	-0.0069	0.0144	0.0144	0.2751
05-DEC-2023	LICMFGOLD	5721.15	5809.49	-0.0153	0.0080	0.0080	0.1528
05-DEC-2023	LICNETFGSC	24.19	24.15	0.0017	0.0084	0.0084	0.1605
05-DEC-2023	LICNETFN50	225.49	223.84	0.0073	0.0094	0.0094	0.1796
05-DEC-2023	LICNETFSEN	752.71	751.06	0.0022	0.0155	0.0155	0.2961
05-DEC-2023	LICNFNHGP	223.59	223.43	0.0007	0.0114	0.0113	0.2159
05-DEC-2023	LIKHITHA	283.65	285.30	-0.0058	0.0266	0.0266	0.5082
05-DEC-2023	LINC	700.00	711.50	-0.0163	0.0292	0.0292	0.5579
05-DEC-2023	LINCOLN	669.85	679.15	-0.0138	0.0242	0.0241	0.4604
05-DEC-2023	LINDEINDIA	5897.90	6007.50	-0.0184	0.0225	0.0225	0.4299
05-DEC-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	LIQUIDBEES	999.99	999.99	0.0000	0.0002	0.0002	0.0038
05-DEC-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	LIQUIDSBI	1000.01	1000.00	0.0000	0.0004	0.0004	0.0076
05-DEC-2023	LLOYDSENGG	48.54	47.69	0.0177	0.0402	0.0401	0.7661
05-DEC-2023	LLOYDSME	602.45	566.35	0.0618	0.0154	0.0160	0.3057
05-DEC-2023	LODHA	913.80	913.05	0.0008	0.0273	0.0272	0.5197
05-DEC-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	LOKESHMACH	306.60	306.65	-0.0002	0.0334	0.0333	0.6362
05-DEC-2023	LORDSCHLO	147.70	145.25	0.0167	0.0117	0.0117	0.2235
05-DEC-2023	LOTUSEYE	88.14	88.91	-0.0087	0.0309	0.0308	0.5884
05-DEC-2023	LOVABLE	154.65	156.65	-0.0128	0.0285	0.0285	0.5445
05-DEC-2023	LOWVOL	163.14	163.89	-0.0046	0.0094	0.0093	0.1777
05-DEC-2023	LOYALTEX	620.80	631.50	-0.0171	0.0204	0.0204	0.3897
05-DEC-2023	LPDC	7.40	7.40	0.0000	0.0391	0.0390	0.7451
05-DEC-2023	LT	3315.45	3313.55	0.0006	0.0134	0.0134	0.2560
05-DEC-2023	LTFOODS	228.20	220.45	0.0346	0.0273	0.0273	0.5216
05-DEC-2023	LTGILTBEES	24.54	24.53	0.0004	0.0034	0.0034	0.0650
05-DEC-2023	LTIM	5487.65	5577.30	-0.0162	0.0176	0.0176	0.3362
05-DEC-2023	LTTS	4675.30	4748.05	-0.0154	0.0186	0.0186	0.3554
05-DEC-2023	LUMAXIND	2703.55	2706.65	-0.0011	0.0229	0.0229	0.4375
05-DEC-2023	LUMAXTECH	382.95	389.15	-0.0161	0.0270	0.0269	0.5139
05-DEC-2023	LUPIN	1258.20	1260.50	-0.0018	0.0165	0.0165	0.3152
05-DEC-2023	LUXIND	1356.85	1354.65	0.0016	0.0204	0.0204	0.3897
05-DEC-2023	LXCHEM	275.00	280.55	-0.0200	0.0226	0.0226	0.4318
05-DEC-2023	LYKALABS	121.15	125.75	-0.0373	0.0291	0.0292	0.5579
05-DEC-2023	LYPSAGEMS	5.24	5.15	0.0173	0.0318	0.0317	0.6056
05-DEC-2023	M&M	1686.05	1656.85	0.0175	0.0159	0.0160	0.3057
05-DEC-2023	M&MFIN	270.10	277.70	-0.0277	0.0226	0.0226	0.4318
05-DEC-2023	MAANALU	133.45	130.75	0.0204	0.0357	0.0357	0.6820
05-DEC-2023	MACPOWER	664.00	651.00	0.0198	0.0356	0.0355	0.6782
05-DEC-2023	MADHAV	51.37	51.35	0.0004	0.0276	0.0276	0.5273
05-DEC-2023	MADHUCON	9.50	9.01	0.0530	0.0323	0.0324	0.6190
05-DEC-2023	MADRASFERT	93.56	93.16	0.0043	0.0347	0.0346	0.6610
05-DEC-2023	MAFANG	67.38	68.26	-0.0130	0.0151	0.0151	0.2885
05-DEC-2023	MAGADSUGAR	779.75	791.10	-0.0145	0.0328	0.0327	0.6247
05-DEC-2023	MAGNUM	47.89	48.55	-0.0137	0.0355	0.0354	0.6763
05-DEC-2023	MAHABANK	45.95	45.85	0.0022	0.0278	0.0278	0.5311
05-DEC-2023	MAHAPEXLTD	141.55	141.10	0.0032	0.0349	0.0349	0.6668
05-DEC-2023	MAHASTEEL	77.29	77.94	-0.0084	0.0288	0.0287	0.5483
05-DEC-2023	MAHEPC	120.30	120.30	0.0000	0.0228	0.0228	0.4356
05-DEC-2023	MAHESHWARI	81.55	81.35	0.0025	0.0311	0.0310	0.5923
05-DEC-2023	MAHKTECH	13.40	13.71	-0.0229	0.0183	0.0183	0.3496
05-DEC-2023	MAHLIFE	540.20	548.90	-0.0160	0.0207	0.0207	0.3955
05-DEC-2023	MAHLOG	362.25	365.30	-0.0084	0.0188	0.0188	0.3592
05-DEC-2023	MAHSCOOTER	8006.25	8001.80	0.0006	0.0175	0.0174	0.3324
05-DEC-2023	MAHSEAMLES	1064.75	1050.55	0.0134	0.0246	0.0245	0.4681
05-DEC-2023	MAITHANALL	1141.35	1146.20	-0.0042	0.0244	0.0244	0.4662
05-DEC-2023	MAKEINDIA	106.25	105.85	0.0038	0.0072	0.0072	0.1376
05-DEC-2023	MALLCOM	1026.15	1028.90	-0.0027	0.0241	0.0241	0.4604
05-DEC-2023	MALUPAPER	40.20	39.45	0.0188	0.0303	0.0303	0.5789
05-DEC-2023	MANAKALUCO	24.10	24.24	-0.0058	0.0324	0.0323	0.6171
05-DEC-2023	MANAKCOAT	29.49	30.07	-0.0195	0.0344	0.0343	0.6553
05-DEC-2023	MANAKSIA	131.00	133.40	-0.0182	0.0308	0.0307	0.5865
05-DEC-2023	MANAKSTEEL	44.08	44.95	-0.0195	0.0308	0.0307	0.5865
05-DEC-2023	MANALIPETC	65.90	66.15	-0.0038	0.0242	0.0241	0.4604
05-DEC-2023	MANAPPURAM	164.70	167.35	-0.0160	0.0250	0.0249	0.4757
05-DEC-2023	MANGALAM	96.56	96.12	0.0046	0.0222	0.0222	0.4241
05-DEC-2023	MANGCHEFER	117.20	118.00	-0.0068	0.0264	0.0263	0.5025
05-DEC-2023	MANGLMCEM	506.70	504.30	0.0047	0.0219	0.0219	0.4184
05-DEC-2023	MANINDS	254.35	246.95	0.0295	0.0322	0.0322	0.6152
05-DEC-2023	MANINFRA	197.00	200.45	-0.0174	0.0271	0.0271	0.5177
05-DEC-2023	MANKIND	1949.65	1923.45	0.0135	0.0142	0.0142	0.2713
05-DEC-2023	MANOMAY	122.85	119.90	0.0243	0.0345	0.0345	0.6591
05-DEC-2023	MANORAMA	2012.35	2039.05	-0.0132	0.0235	0.0234	0.4471
05-DEC-2023	MANORG	366.90	361.30	0.0154	0.0272	0.0272	0.5197
05-DEC-2023	MANUGRAPH	24.36	23.15	0.0509	0.0404	0.0405	0.7738
05-DEC-2023	MANYAVAR	1432.55	1396.20	0.0257	0.0158	0.0159	0.3038
05-DEC-2023	MAPMYINDIA	2175.95	2215.80	-0.0181	0.0218	0.0217	0.4146
05-DEC-2023	MARALOVER	73.45	74.65	-0.0162	0.0339	0.0339	0.6477
05-DEC-2023	MARATHON	472.85	483.25	-0.0218	0.0288	0.0287	0.5483
05-DEC-2023	MARICO	536.60	536.00	0.0011	0.0134	0.0134	0.2560
05-DEC-2023	MARINE	87.55	89.55	-0.0226	0.0305	0.0305	0.5827
05-DEC-2023	MARKSANS	163.55	170.65	-0.0425	0.0266	0.0267	0.5101
05-DEC-2023	MARSHALL	46.25	46.90	-0.0140	0.0324	0.0323	0.6171
05-DEC-2023	MARUTI	10721.85	10599.60	0.0115	0.0127	0.0127	0.2426
05-DEC-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	MASFIN	842.05	846.45	-0.0052	0.0215	0.0215	0.4108
05-DEC-2023	MASKINVEST	65.05	63.80	0.0194	0.0316	0.0316	0.6037
05-DEC-2023	MASPTOP50	33.99	33.88	0.0032	0.0099	0.0099	0.1891
05-DEC-2023	MASTEK	2384.45	2363.10	0.0090	0.0224	0.0223	0.4260
05-DEC-2023	MATRIMONY	540.25	542.65	-0.0044	0.0183	0.0183	0.3496
05-DEC-2023	MAWANASUG	102.90	102.40	0.0049	0.0289	0.0289	0.5521
05-DEC-2023	MAXESTATES	292.25	299.00	-0.0228	0.0096	0.0097	0.1853
05-DEC-2023	MAXHEALTH	683.05	691.45	-0.0122	0.0213	0.0212	0.4050
05-DEC-2023	MAXIND	143.55	146.20	-0.0183	0.0260	0.0260	0.4967
05-DEC-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	MAYURUNIQ	527.80	526.95	0.0016	0.0213	0.0212	0.4050
05-DEC-2023	MAZDA	1290.80	1297.40	-0.0051	0.0290	0.0289	0.5521
05-DEC-2023	MAZDOCK	2001.30	2020.05	-0.0093	0.0322	0.0321	0.6133
05-DEC-2023	MBAPL	283.75	290.25	-0.0226	0.0224	0.0224	0.4280
05-DEC-2023	MBECL	4.84	4.72	0.0251	0.0326	0.0326	0.6228
05-DEC-2023	MBLINFRA	42.53	45.00	-0.0565	0.0330	0.0331	0.6324
05-DEC-2023	MCDOWELL-N	1068.90	1050.35	0.0175	0.0158	0.0158	0.3019
05-DEC-2023	MCL	30.00	30.75	-0.0247	0.0305	0.0305	0.5827
05-DEC-2023	MCLEODRUSS	21.31	21.75	-0.0204	0.0338	0.0338	0.6457
05-DEC-2023	MCX	3187.70	3090.20	0.0311	0.0238	0.0238	0.4547
05-DEC-2023	MEDANTA	1003.55	979.40	0.0244	0.0162	0.0162	0.3095
05-DEC-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
05-DEC-2023	MEDICAMEQ	628.45	631.75	-0.0052	0.0244	0.0243	0.4643
05-DEC-2023	MEDICO	78.30	78.60	-0.0038	0.0245	0.0245	0.4681
05-DEC-2023	MEDPLUS	783.65	794.30	-0.0135	0.0208	0.0208	0.3974
05-DEC-2023	MEGASOFT	49.00	49.50	-0.0102	0.0372	0.0371	0.7088
05-DEC-2023	MEGASTAR	375.00	365.95	0.0244	0.0296	0.0296	0.5655
05-DEC-2023	MELSTAR	4.20	4.19	0.0024	0.0509	0.0508	0.9705
05-DEC-2023	MENONBE	135.70	137.90	-0.0161	0.0252	0.0251	0.4795
05-DEC-2023	MEP	12.85	12.85	0.0000	0.0340	0.0339	0.6477
05-DEC-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	METROBRAND	1349.10	1381.30	-0.0236	0.0205	0.0205	0.3917
05-DEC-2023	METROPOLIS	1670.20	1684.55	-0.0086	0.0212	0.0211	0.4031
05-DEC-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	MFSL	1022.65	1023.35	-0.0007	0.0189	0.0189	0.3611
05-DEC-2023	MGEL	16.35	16.50	-0.0091	0.0348	0.0347	0.6629
05-DEC-2023	MGL	1114.90	1098.75	0.0146	0.0189	0.0189	0.3611
05-DEC-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	MHLXMIRU	220.10	224.90	-0.0216	0.0369	0.0368	0.7031
05-DEC-2023	MHRIL	390.35	395.65	-0.0135	0.0214	0.0214	0.4088
05-DEC-2023	MICEL	34.67	35.28	-0.0174	0.0318	0.0317	0.6056
05-DEC-2023	MID150BEES	167.66	167.25	0.0024	0.0092	0.0092	0.1758
05-DEC-2023	MIDCAPETF	16.52	16.46	0.0036	0.0078	0.0078	0.1490
05-DEC-2023	MIDHANI	377.55	380.35	-0.0074	0.0255	0.0255	0.4872
05-DEC-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	MINDACORP	378.15	374.35	0.0101	0.0261	0.0261	0.4986
05-DEC-2023	MINDSPACE	313.14	314.56	-0.0045	0.0113	0.0112	0.2140
05-DEC-2023	MINDTECK	238.95	245.95	-0.0289	0.0379	0.0379	0.7241
05-DEC-2023	MIRCELECTR	17.49	16.72	0.0450	0.0337	0.0338	0.6457
05-DEC-2023	MIRZAINT	45.05	45.30	-0.0055	0.0344	0.0343	0.6553
05-DEC-2023	MITCON	96.65	99.00	-0.0240	0.0312	0.0311	0.5942
05-DEC-2023	MITTAL	1.70	1.75	-0.0290	0.0315	0.0315	0.6018
05-DEC-2023	MKPL	88.74	90.75	-0.0224	0.0162	0.0163	0.3114
05-DEC-2023	MMFL	878.50	879.90	-0.0016	0.0207	0.0207	0.3955
05-DEC-2023	MMP	207.30	200.80	0.0319	0.0270	0.0271	0.5177
05-DEC-2023	MMTC	51.11	51.70	-0.0115	0.0373	0.0373	0.7126
05-DEC-2023	MODIRUBBER	87.03	87.83	-0.0092	0.0248	0.0247	0.4719
05-DEC-2023	MODISONLTD	124.75	114.55	0.0853	0.0290	0.0296	0.5655
05-DEC-2023	MOGSEC	53.40	53.38	0.0004	0.0050	0.0049	0.0936
05-DEC-2023	MOHEALTH	30.26	30.78	-0.0170	0.0142	0.0142	0.2713
05-DEC-2023	MOHITIND	17.72	17.74	-0.0011	0.0348	0.0347	0.6629
05-DEC-2023	MOIL	311.70	313.05	-0.0043	0.0246	0.0245	0.4681
05-DEC-2023	MOKSH	14.35	14.50	-0.0104	0.0296	0.0295	0.5636
05-DEC-2023	MOL	76.25	74.85	0.0185	0.0209	0.0209	0.3993
05-DEC-2023	MOLDTECH	242.90	249.65	-0.0274	0.0367	0.0367	0.7012
05-DEC-2023	MOLDTKPAC	876.15	882.10	-0.0068	0.0182	0.0182	0.3477
05-DEC-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	MOLOWVOL	30.65	30.56	0.0029	0.0117	0.0117	0.2235
05-DEC-2023	MOM100	47.22	47.15	0.0015	0.0097	0.0096	0.1834
05-DEC-2023	MOM50	212.76	208.54	0.0200	0.0103	0.0103	0.1968
05-DEC-2023	MOMENTUM	26.41	26.29	0.0046	0.0107	0.0106	0.2025
05-DEC-2023	MOMOMENTUM	53.31	54.04	-0.0136	0.0112	0.0112	0.2140
05-DEC-2023	MON100	128.75	129.74	-0.0077	0.0114	0.0114	0.2178
05-DEC-2023	MONARCH	498.90	488.80	0.0205	0.0322	0.0321	0.6133
05-DEC-2023	MONIFTY500	18.58	18.55	0.0016	0.0057	0.0057	0.1089
05-DEC-2023	MONQ50	54.52	54.89	-0.0068	0.0097	0.0097	0.1853
05-DEC-2023	MONTECARLO	702.70	694.65	0.0115	0.0261	0.0260	0.4967
05-DEC-2023	MOQUALITY	149.51	148.22	0.0087	0.0129	0.0129	0.2465
05-DEC-2023	MORARJEE	24.85	25.46	-0.0243	0.0357	0.0356	0.6801
05-DEC-2023	MOREPENLAB	43.80	45.05	-0.0281	0.0289	0.0289	0.5521
05-DEC-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	MOTHERSON	93.30	92.95	0.0038	0.0187	0.0187	0.3573
05-DEC-2023	MOTILALOFS	1208.20	1188.15	0.0167	0.0235	0.0234	0.4471
05-DEC-2023	MOTOGENFIN	30.00	29.66	0.0114	0.0339	0.0338	0.6457
05-DEC-2023	MOVALUE	74.15	74.11	0.0005	0.0164	0.0164	0.3133
05-DEC-2023	MPHASIS	2343.90	2371.25	-0.0116	0.0193	0.0193	0.3687
05-DEC-2023	MPSLTD	1739.40	1750.65	-0.0064	0.0328	0.0327	0.6247
05-DEC-2023	MRF	113729.05	111506.30	0.0197	0.0129	0.0129	0.2465
05-DEC-2023	MRO-TEK	56.09	56.91	-0.0145	0.0331	0.0331	0.6324
05-DEC-2023	MRPL	124.90	125.20	-0.0024	0.0289	0.0288	0.5502
05-DEC-2023	MSPL	22.95	22.50	0.0198	0.0296	0.0296	0.5655
05-DEC-2023	MSTCLTD	430.70	434.70	-0.0092	0.0278	0.0277	0.5292
05-DEC-2023	MSUMI	61.15	61.70	-0.0090	0.0159	0.0159	0.3038
05-DEC-2023	MTARTECH	2306.85	2264.95	0.0183	0.0229	0.0229	0.4375
05-DEC-2023	MTEDUCARE	3.91	3.85	0.0155	0.0320	0.0320	0.6114
05-DEC-2023	MTNL	30.90	32.25	-0.0428	0.0335	0.0335	0.6400
05-DEC-2023	MUFIN	115.20	117.40	-0.0189	0.0067	0.0068	0.1299
05-DEC-2023	MUKANDLTD	174.60	177.95	-0.0190	0.0289	0.0288	0.5502
05-DEC-2023	MUKTAARTS	78.10	78.89	-0.0101	0.0305	0.0304	0.5808
05-DEC-2023	MUNJALAU	89.11	88.72	0.0044	0.0256	0.0255	0.4872
05-DEC-2023	MUNJALSHOW	141.85	144.00	-0.0150	0.0217	0.0217	0.4146
05-DEC-2023	MURUDCERA	56.41	56.32	0.0016	0.0331	0.0331	0.6324
05-DEC-2023	MUTHOOTCAP	386.80	382.05	0.0124	0.0278	0.0277	0.5292
05-DEC-2023	MUTHOOTFIN	1434.20	1464.80	-0.0211	0.0171	0.0171	0.3267
05-DEC-2023	MVGJL	361.80	364.35	-0.0070	0.0173	0.0173	0.3305
05-DEC-2023	NACLIND	74.50	75.55	-0.0140	0.0228	0.0227	0.4337
05-DEC-2023	NAGAFERT	8.55	8.60	-0.0058	0.0304	0.0303	0.5789
05-DEC-2023	NAGREEKCAP	17.88	16.75	0.0653	0.0421	0.0422	0.8062
05-DEC-2023	NAGREEKEXP	59.05	56.73	0.0401	0.0378	0.0378	0.7222
05-DEC-2023	NAHARCAP	296.20	300.80	-0.0154	0.0283	0.0282	0.5388
05-DEC-2023	NAHARINDUS	135.40	136.10	-0.0052	0.0301	0.0300	0.5731
05-DEC-2023	NAHARPOLY	232.45	228.30	0.0180	0.0286	0.0286	0.5464
05-DEC-2023	NAHARSPING	305.45	313.35	-0.0255	0.0265	0.0265	0.5063
05-DEC-2023	NAM-INDIA	444.50	441.45	0.0069	0.0193	0.0193	0.3687
05-DEC-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	NARMADA	23.20	25.21	-0.0831	0.0291	0.0296	0.5655
05-DEC-2023	NATCOPHARM	780.20	792.15	-0.0152	0.0187	0.0187	0.3573
05-DEC-2023	NATHBIOGEN	196.60	197.75	-0.0058	0.0240	0.0240	0.4585
05-DEC-2023	NATIONALUM	96.25	96.95	-0.0072	0.0214	0.0213	0.4069
05-DEC-2023	NAUKRI	4692.60	4596.35	0.0207	0.0201	0.0201	0.3840
05-DEC-2023	NAVA	396.85	396.85	0.0000	0.0299	0.0299	0.5712
05-DEC-2023	NAVINFLUOR	3803.50	3740.05	0.0168	0.0193	0.0193	0.3687
05-DEC-2023	NAVINIFTY	207.48	207.27	0.0010	0.0106	0.0106	0.2025
05-DEC-2023	NAVKARCORP	92.14	88.39	0.0416	0.0350	0.0350	0.6687
05-DEC-2023	NAVNETEDUL	146.05	145.80	0.0017	0.0241	0.0241	0.4604
05-DEC-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	NAZARA	786.50	794.50	-0.0101	0.0243	0.0242	0.4623
05-DEC-2023	NBCC	77.10	78.60	-0.0193	0.0280	0.0279	0.5330
05-DEC-2023	NBIFIN	1901.05	1889.60	0.0060	0.0216	0.0215	0.4108
05-DEC-2023	NCC	170.30	170.10	0.0012	0.0266	0.0266	0.5082
05-DEC-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	NCLIND	228.20	223.00	0.0231	0.0203	0.0203	0.3878
05-DEC-2023	NDGL	2445.20	2498.90	-0.0217	0.0297	0.0297	0.5674
05-DEC-2023	NDL	28.68	29.27	-0.0204	0.0330	0.0329	0.6286
05-DEC-2023	NDLVENTURE	147.60	149.25	-0.0111	0.0258	0.0258	0.4929
05-DEC-2023	NDRAUTO	740.00	734.50	0.0075	0.0286	0.0286	0.5464
05-DEC-2023	NDTV	266.65	225.05	0.1696	0.0327	0.0348	0.6649
05-DEC-2023	NECCLTD	31.28	31.22	0.0019	0.0417	0.0416	0.7948
05-DEC-2023	NECLIFE	29.01	29.75	-0.0252	0.0307	0.0306	0.5846
05-DEC-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	NELCAST	177.05	172.40	0.0266	0.0296	0.0296	0.5655
05-DEC-2023	NELCO	748.60	753.05	-0.0059	0.0263	0.0263	0.5025
05-DEC-2023	NEOGEN	1518.85	1513.65	0.0034	0.0216	0.0216	0.4127
05-DEC-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	NESCO	828.75	851.10	-0.0266	0.0182	0.0182	0.3477
05-DEC-2023	NESTLEIND	24608.85	24402.75	0.0084	0.0110	0.0110	0.2102
05-DEC-2023	NETF	219.77	217.06	0.0124	0.0108	0.0108	0.2063
05-DEC-2023	NETWEB	965.40	897.35	0.0731	0.0150	0.0159	0.3038
05-DEC-2023	NETWORK18	90.79	88.70	0.0233	0.0304	0.0303	0.5789
05-DEC-2023	NEULANDLAB	5126.70	5312.90	-0.0357	0.0335	0.0335	0.6400
05-DEC-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	NEWGEN	1423.55	1445.75	-0.0155	0.0281	0.0281	0.5368
05-DEC-2023	NEXT50	504.72	499.93	0.0095	0.0095	0.0095	0.1815
05-DEC-2023	NEXTMEDIA	6.50	6.66	-0.0243	0.0394	0.0393	0.7508
05-DEC-2023	NFL	74.20	74.10	0.0013	0.0281	0.0280	0.5349
05-DEC-2023	NGIL	39.82	39.22	0.0152	0.0285	0.0284	0.5426
05-DEC-2023	NGLFINE	2078.70	2004.65	0.0363	0.0271	0.0272	0.5197
05-DEC-2023	NH	1209.55	1216.85	-0.0060	0.0181	0.0181	0.3458
05-DEC-2023	NHIT	119.00	119.00	0.0000	0.0055	0.0055	0.1051
05-DEC-2023	NHPC	58.90	57.45	0.0249	0.0193	0.0193	0.3687
05-DEC-2023	NIACL	232.10	241.95	-0.0416	0.0310	0.0311	0.5942
05-DEC-2023	NIBL	40.00	38.02	0.0508	0.0311	0.0312	0.5961
05-DEC-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	NIF100BEES	218.50	216.69	0.0083	0.0086	0.0086	0.1643
05-DEC-2023	NIFMID150	163.70	163.42	0.0017	0.0107	0.0106	0.2025
05-DEC-2023	NIFTYBEES	230.04	228.24	0.0079	0.0074	0.0074	0.1414
05-DEC-2023	NIFTYETF	219.92	218.56	0.0062	0.0079	0.0079	0.1509
05-DEC-2023	NIFTYQLITY	17.55	17.59	-0.0023	0.0092	0.0092	0.1758
05-DEC-2023	NIITLTD	113.90	114.35	-0.0039	0.0329	0.0328	0.6266
05-DEC-2023	NIITMTS	388.30	392.55	-0.0109	0.0171	0.0170	0.3248
05-DEC-2023	NILAINFRA	6.95	6.65	0.0441	0.0349	0.0349	0.6668
05-DEC-2023	NILASPACES	3.44	3.50	-0.0173	0.0351	0.0350	0.6687
05-DEC-2023	NILKAMAL	2214.30	2218.90	-0.0021	0.0183	0.0183	0.3496
05-DEC-2023	NINSYS	444.10	447.70	-0.0081	0.0259	0.0258	0.4929
05-DEC-2023	NIPPOBATRY	710.00	710.00	0.0000	0.0284	0.0283	0.5407
05-DEC-2023	NIRAJ	43.16	43.81	-0.0149	0.0292	0.0291	0.5560
05-DEC-2023	NITCO	28.30	29.41	-0.0385	0.0370	0.0370	0.7069
05-DEC-2023	NITINSPIN	367.90	359.30	0.0237	0.0254	0.0254	0.4853
05-DEC-2023	NITIRAJ	120.35	122.00	-0.0136	0.0259	0.0258	0.4929
05-DEC-2023	NKIND	49.33	51.20	-0.0372	0.0417	0.0416	0.7948
05-DEC-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	NLCINDIA	181.80	181.60	0.0011	0.0260	0.0259	0.4948
05-DEC-2023	NMDC	183.00	184.05	-0.0057	0.0208	0.0208	0.3974
05-DEC-2023	NOCIL	242.60	244.85	-0.0092	0.0212	0.0212	0.4050
05-DEC-2023	NOIDATOLL	12.79	13.05	-0.0201	0.0361	0.0360	0.6878
05-DEC-2023	NORBTEAEXP	12.06	12.30	-0.0197	0.0385	0.0384	0.7336
05-DEC-2023	NPBET	248.12	246.30	0.0074	0.0117	0.0117	0.2235
05-DEC-2023	NRAIL	364.00	354.65	0.0260	0.0250	0.0250	0.4776
05-DEC-2023	NRBBEARING	279.75	278.00	0.0063	0.0265	0.0265	0.5063
05-DEC-2023	NRL	92.50	93.30	-0.0086	0.0228	0.0227	0.4337
05-DEC-2023	NSIL	3148.75	3198.10	-0.0156	0.0257	0.0256	0.4891
05-DEC-2023	NSLNISP	44.50	44.55	-0.0011	0.0195	0.0194	0.3706
05-DEC-2023	NTPC	285.45	274.80	0.0380	0.0142	0.0144	0.2751
05-DEC-2023	NUCLEUS	1407.25	1435.40	-0.0198	0.0339	0.0338	0.6457
05-DEC-2023	NURECA	359.40	359.10	0.0008	0.0304	0.0304	0.5808
05-DEC-2023	NUVAMA	3248.95	3313.55	-0.0197	0.0137	0.0137	0.2617
05-DEC-2023	NUVOCO	373.20	371.55	0.0044	0.0172	0.0171	0.3267
05-DEC-2023	NV20BEES	124.33	124.11	0.0018	0.0089	0.0088	0.1681
05-DEC-2023	NXST	134.88	134.68	0.0015	0.0074	0.0074	0.1414
05-DEC-2023	NYKAA	171.75	173.55	-0.0104	0.0237	0.0237	0.4528
05-DEC-2023	OAL	350.60	347.95	0.0076	0.0292	0.0291	0.5560
05-DEC-2023	OBCL	62.56	59.02	0.0582	0.0337	0.0339	0.6477
05-DEC-2023	OBEROIRLTY	1439.25	1438.80	0.0003	0.0193	0.0193	0.3687
05-DEC-2023	OCCL	756.75	760.80	-0.0053	0.0186	0.0185	0.3534
05-DEC-2023	OEGIL	25.70	25.70	0.0000	0.0022	0.0022	0.0420
05-DEC-2023	OFSS	4031.30	4051.95	-0.0051	0.0136	0.0136	0.2598
05-DEC-2023	OIL	324.35	328.20	-0.0118	0.0213	0.0213	0.4069
05-DEC-2023	OILCOUNTUB	23.76	22.64	0.0483	0.0373	0.0374	0.7145
05-DEC-2023	OLECTRA	1192.40	1205.80	-0.0112	0.0318	0.0317	0.6056
05-DEC-2023	OMAXAUTO	61.59	62.90	-0.0210	0.0300	0.0300	0.5731
05-DEC-2023	OMAXE	81.50	81.60	-0.0012	0.0324	0.0323	0.6171
05-DEC-2023	OMINFRAL	117.05	116.10	0.0081	0.0283	0.0282	0.5388
05-DEC-2023	OMKARCHEM	8.02	8.30	-0.0343	0.0372	0.0372	0.7107
05-DEC-2023	ONELIFECAP	20.44	20.90	-0.0223	0.0409	0.0408	0.7795
05-DEC-2023	ONEPOINT	51.45	52.25	-0.0154	0.0520	0.0519	0.9915
05-DEC-2023	ONGC	202.05	202.05	0.0000	0.0167	0.0166	0.3171
05-DEC-2023	ONMOBILE	106.95	108.35	-0.0130	0.0325	0.0324	0.6190
05-DEC-2023	ONWARDTEC	575.05	585.15	-0.0174	0.0323	0.0323	0.6171
05-DEC-2023	OPTIEMUS	338.20	347.10	-0.0260	0.0374	0.0373	0.7126
05-DEC-2023	ORBTEXP	184.05	182.20	0.0101	0.0324	0.0323	0.6171
05-DEC-2023	ORCHPHARMA	577.65	578.90	-0.0022	0.0239	0.0238	0.4547
05-DEC-2023	ORICONENT	31.30	31.57	-0.0086	0.0303	0.0302	0.5770
05-DEC-2023	ORIENTALTL	8.20	8.21	-0.0012	0.0318	0.0317	0.6056
05-DEC-2023	ORIENTBELL	399.90	398.55	0.0034	0.0249	0.0248	0.4738
05-DEC-2023	ORIENTCEM	253.85	256.05	-0.0086	0.0265	0.0264	0.5044
05-DEC-2023	ORIENTCER	56.19	57.46	-0.0224	0.0303	0.0303	0.5789
05-DEC-2023	ORIENTELEC	219.80	218.50	0.0059	0.0155	0.0155	0.2961
05-DEC-2023	ORIENTHOT	115.85	120.60	-0.0402	0.0276	0.0277	0.5292
05-DEC-2023	ORIENTLTD	71.12	71.36	-0.0034	0.0301	0.0300	0.5731
05-DEC-2023	ORIENTPPR	41.75	40.45	0.0316	0.0282	0.0282	0.5388
05-DEC-2023	ORISSAMINE	7180.80	7110.20	0.0099	0.0347	0.0346	0.6610
05-DEC-2023	ORTINLAB	19.63	20.32	-0.0345	0.0288	0.0289	0.5521
05-DEC-2023	OSIAHYPER	52.65	54.65	-0.0373	0.0234	0.0235	0.4490
05-DEC-2023	OSWALAGRO	33.11	33.75	-0.0191	0.0317	0.0317	0.6056
05-DEC-2023	OSWALGREEN	25.40	25.00	0.0159	0.0271	0.0270	0.5158
05-DEC-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	OSWALSEEDS	60.65	61.05	-0.0066	0.0181	0.0180	0.3439
05-DEC-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	PAGEIND	36839.90	37487.05	-0.0174	0.0147	0.0148	0.2828
05-DEC-2023	PAISALO	90.94	94.98	-0.0435	0.0294	0.0295	0.5636
05-DEC-2023	PAKKA	249.50	253.15	-0.0145	0.0297	0.0296	0.5655
05-DEC-2023	PALASHSECU	121.05	119.95	0.0091	0.0408	0.0407	0.7776
05-DEC-2023	PALREDTEC	153.60	154.35	-0.0049	0.0323	0.0323	0.6171
05-DEC-2023	PANACEABIO	171.35	170.95	0.0023	0.0291	0.0291	0.5560
05-DEC-2023	PANACHE	84.90	85.45	-0.0065	0.0333	0.0333	0.6362
05-DEC-2023	PANAMAPET	348.10	311.90	0.1098	0.0236	0.0247	0.4719
05-DEC-2023	PANSARI	86.10	86.15	-0.0006	0.0346	0.0345	0.6591
05-DEC-2023	PAR	214.25	220.90	-0.0306	0.0246	0.0246	0.4700
05-DEC-2023	PARACABLES	62.19	62.96	-0.0123	0.0350	0.0349	0.6668
05-DEC-2023	PARADEEP	66.84	66.21	0.0095	0.0207	0.0206	0.3936
05-DEC-2023	PARAGMILK	220.15	221.50	-0.0061	0.0296	0.0295	0.5636
05-DEC-2023	PARAS	707.70	709.30	-0.0023	0.0230	0.0229	0.4375
05-DEC-2023	PARASPETRO	2.46	2.51	-0.0201	0.1134	0.1131	2.1608
05-DEC-2023	PARSVNATH	10.37	10.60	-0.0219	0.0395	0.0394	0.7527
05-DEC-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	PASUPTAC	37.49	37.29	0.0053	0.0291	0.0291	0.5560
05-DEC-2023	PATANJALI	1511.00	1438.90	0.0489	0.0236	0.0238	0.4547
05-DEC-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	PATELENG	53.11	51.53	0.0302	0.0341	0.0341	0.6515
05-DEC-2023	PATINTLOG	17.35	16.90	0.0263	0.0332	0.0332	0.6343
05-DEC-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	PAVNAIND	398.95	396.95	0.0050	0.0207	0.0206	0.3936
05-DEC-2023	PAYTM	839.40	855.40	-0.0189	0.0264	0.0264	0.5044
05-DEC-2023	PCBL	274.25	274.40	-0.0005	0.0266	0.0266	0.5082
05-DEC-2023	PCJEWELLER	28.35	28.50	-0.0053	0.0333	0.0332	0.6343
05-DEC-2023	PDMJEPAPER	48.48	47.25	0.0257	0.0266	0.0266	0.5082
05-DEC-2023	PDSL	565.45	567.50	-0.0036	0.0288	0.0287	0.5483
05-DEC-2023	PEARLPOLY	29.86	29.76	0.0034	0.0368	0.0367	0.7012
05-DEC-2023	PEL	936.25	940.15	-0.0042	0.0233	0.0233	0.4451
05-DEC-2023	PENIND	121.50	120.20	0.0108	0.0341	0.0340	0.6496
05-DEC-2023	PENINLAND	51.05	53.58	-0.0484	0.0381	0.0382	0.7298
05-DEC-2023	PERSISTENT	6379.85	6441.65	-0.0096	0.0193	0.0192	0.3668
05-DEC-2023	PETRONET	206.15	205.15	0.0049	0.0157	0.0157	0.2999
05-DEC-2023	PFC	377.25	371.70	0.0148	0.0229	0.0228	0.4356
05-DEC-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	PFIZER	4031.70	4051.05	-0.0048	0.0107	0.0107	0.2044
05-DEC-2023	PFOCUS	103.75	107.30	-0.0336	0.0341	0.0341	0.6515
05-DEC-2023	PFS	33.05	33.60	-0.0165	0.0321	0.0321	0.6133
05-DEC-2023	PGEL	2327.15	2306.70	0.0088	0.0268	0.0267	0.5101
05-DEC-2023	PGHH	17435.30	17493.95	-0.0034	0.0138	0.0137	0.2617
05-DEC-2023	PGHL	5129.70	5170.40	-0.0079	0.0145	0.0145	0.2770
05-DEC-2023	PGIL	1244.70	1248.40	-0.0030	0.0342	0.0341	0.6515
05-DEC-2023	PGINVIT	94.31	94.98	-0.0071	0.0072	0.0072	0.1376
05-DEC-2023	PHARMABEES	16.46	16.49	-0.0018	0.0082	0.0082	0.1567
05-DEC-2023	PHOENIXLTD	2283.75	2371.60	-0.0377	0.0208	0.0209	0.3993
05-DEC-2023	PIDILITIND	2571.00	2553.45	0.0068	0.0126	0.0126	0.2407
05-DEC-2023	PIGL	41.54	41.84	-0.0072	0.0213	0.0213	0.4069
05-DEC-2023	PIIND	3816.50	3864.85	-0.0126	0.0166	0.0166	0.3171
05-DEC-2023	PILANIINVS	2844.15	2741.65	0.0367	0.0178	0.0180	0.3439
05-DEC-2023	PILITA	10.86	10.60	0.0242	0.0281	0.0281	0.5368
05-DEC-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	PIONEEREMB	52.05	52.54	-0.0094	0.0278	0.0278	0.5311
05-DEC-2023	PITTIENG	729.95	698.80	0.0436	0.0290	0.0291	0.5560
05-DEC-2023	PIXTRANS	1421.10	1440.65	-0.0137	0.0279	0.0279	0.5330
05-DEC-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	PKTEA	287.00	280.05	0.0245	0.0265	0.0265	0.5063
05-DEC-2023	PLASTIBLEN	313.70	317.85	-0.0131	0.0236	0.0236	0.4509
05-DEC-2023	PLAZACABLE	106.90	108.30	-0.0130	0.0198	0.0198	0.3783
05-DEC-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	PNB	85.00	83.75	0.0148	0.0230	0.0230	0.4394
05-DEC-2023	PNBGILTS	95.00	96.85	-0.0193	0.0282	0.0281	0.5368
05-DEC-2023	PNBHOUSING	795.90	797.05	-0.0014	0.0271	0.0270	0.5158
05-DEC-2023	PNC	43.81	44.09	-0.0064	0.0331	0.0331	0.6324
05-DEC-2023	PNCINFRA	350.70	344.10	0.0190	0.0200	0.0200	0.3821
05-DEC-2023	POCL	433.85	433.65	0.0005	0.0271	0.0271	0.5177
05-DEC-2023	PODDARHOUS	134.60	139.15	-0.0332	0.0311	0.0311	0.5942
05-DEC-2023	PODDARMENT	354.85	357.55	-0.0076	0.0207	0.0207	0.3955
05-DEC-2023	POKARNA	513.65	525.70	-0.0232	0.0333	0.0333	0.6362
05-DEC-2023	POLICYBZR	821.95	840.15	-0.0219	0.0253	0.0253	0.4834
05-DEC-2023	POLYCAB	5360.15	5341.60	0.0035	0.0184	0.0183	0.3496
05-DEC-2023	POLYMED	1636.30	1614.50	0.0134	0.0243	0.0243	0.4643
05-DEC-2023	POLYPLEX	1051.30	1081.05	-0.0279	0.0220	0.0221	0.4222
05-DEC-2023	PONNIERODE	419.80	424.30	-0.0107	0.0297	0.0296	0.5655
05-DEC-2023	POONAWALLA	411.70	419.35	-0.0184	0.0247	0.0247	0.4719
05-DEC-2023	POWERGRID	222.30	212.90	0.0432	0.0143	0.0146	0.2789
05-DEC-2023	POWERINDIA	4770.90	4811.30	-0.0084	0.0218	0.0217	0.4146
05-DEC-2023	POWERMECH	4325.65	4374.95	-0.0113	0.0281	0.0280	0.5349
05-DEC-2023	PPAP	243.45	241.45	0.0082	0.0328	0.0327	0.6247
05-DEC-2023	PPL	450.80	448.90	0.0042	0.0336	0.0335	0.6400
05-DEC-2023	PPLPHARMA	126.00	125.45	0.0044	0.0220	0.0220	0.4203
05-DEC-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	PRAENG	16.90	16.80	0.0059	0.0327	0.0326	0.6228
05-DEC-2023	PRAJIND	640.20	636.95	0.0051	0.0242	0.0242	0.4623
05-DEC-2023	PRAKASH	155.45	157.30	-0.0118	0.0303	0.0302	0.5770
05-DEC-2023	PRAKASHSTL	5.80	5.55	0.0441	0.0397	0.0398	0.7604
05-DEC-2023	PRAXIS	35.29	36.01	-0.0202	0.0329	0.0329	0.6286
05-DEC-2023	PRECAM	232.85	233.25	-0.0017	0.0358	0.0357	0.6820
05-DEC-2023	PRECOT	284.10	283.30	0.0028	0.0329	0.0328	0.6266
05-DEC-2023	PRECWIRE	117.00	117.15	-0.0013	0.0305	0.0304	0.5808
05-DEC-2023	PREMEXPLN	1470.85	1426.55	0.0306	0.0316	0.0316	0.6037
05-DEC-2023	PREMIER	3.48	3.46	0.0058	0.0346	0.0345	0.6591
05-DEC-2023	PREMIERPOL	157.95	155.90	0.0131	0.0385	0.0384	0.7336
05-DEC-2023	PRESTIGE	1080.25	1104.85	-0.0225	0.0243	0.0243	0.4643
05-DEC-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	PRICOLLTD	355.50	340.65	0.0427	0.0280	0.0281	0.5368
05-DEC-2023	PRIMESECU	176.40	173.50	0.0166	0.0214	0.0214	0.4088
05-DEC-2023	PRINCEPIPE	713.35	716.25	-0.0041	0.0196	0.0196	0.3745
05-DEC-2023	PRITI	227.60	232.85	-0.0228	0.0315	0.0315	0.6018
05-DEC-2023	PRITIKAUTO	30.75	29.63	0.0371	0.0336	0.0336	0.6419
05-DEC-2023	PRIVISCL	1265.20	1265.60	-0.0003	0.0226	0.0225	0.4299
05-DEC-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	PROZONER	32.00	32.05	-0.0016	0.0325	0.0325	0.6209
05-DEC-2023	PRSMJOHNSN	181.60	182.75	-0.0063	0.0249	0.0248	0.4738
05-DEC-2023	PRUDENT	1286.60	1263.10	0.0184	0.0256	0.0256	0.4891
05-DEC-2023	PSB	43.60	42.75	0.0197	0.0310	0.0310	0.5923
05-DEC-2023	PSPPROJECT	769.40	783.70	-0.0184	0.0199	0.0199	0.3802
05-DEC-2023	PSUBANKICI	54.21	53.45	0.0141	0.0113	0.0114	0.2178
05-DEC-2023	PSUBNKBEES	60.19	59.21	0.0164	0.0170	0.0170	0.3248
05-DEC-2023	PTC	167.45	166.30	0.0069	0.0242	0.0241	0.4604
05-DEC-2023	PTCIL	5556.80	5614.80	-0.0104	0.0225	0.0225	0.4299
05-DEC-2023	PTL	42.53	42.80	-0.0063	0.0250	0.0250	0.4776
05-DEC-2023	PUNJABCHEM	1231.20	1265.75	-0.0277	0.0274	0.0274	0.5235
05-DEC-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	PURVA	161.45	163.55	-0.0129	0.0285	0.0285	0.5445
05-DEC-2023	PVP	13.68	13.68	0.0000	0.0418	0.0417	0.7967
05-DEC-2023	PVRINOX	1720.70	1749.90	-0.0168	0.0180	0.0180	0.3439
05-DEC-2023	PYRAMID	190.90	192.85	-0.0102	0.0160	0.0160	0.3057
05-DEC-2023	QGOLDHALF	52.73	53.51	-0.0147	0.0065	0.0065	0.1242
05-DEC-2023	QNIFTY	2228.60	2205.23	0.0105	0.0076	0.0077	0.1471
05-DEC-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	QUESS	493.35	492.55	0.0016	0.0192	0.0191	0.3649
05-DEC-2023	QUICKHEAL	359.75	363.10	-0.0093	0.0311	0.0311	0.5942
05-DEC-2023	RACE	393.85	377.35	0.0428	0.0169	0.0171	0.3267
05-DEC-2023	RADAAN	1.52	1.60	-0.0513	0.0504	0.0504	0.9629
05-DEC-2023	RADHIKAJWE	44.09	44.55	-0.0104	0.0341	0.0340	0.6496
05-DEC-2023	RADIANTCMS	89.20	88.70	0.0056	0.0168	0.0167	0.3191
05-DEC-2023	RADICO	1720.80	1649.40	0.0424	0.0201	0.0203	0.3878
05-DEC-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	RADIOCITY	16.65	15.05	0.1010	0.0256	0.0266	0.5082
05-DEC-2023	RAILTEL	289.60	286.30	0.0115	0.0294	0.0293	0.5598
05-DEC-2023	RAIN	145.00	144.75	0.0017	0.0218	0.0217	0.4146
05-DEC-2023	RAINBOW	1122.40	1109.55	0.0115	0.0205	0.0205	0.3917
05-DEC-2023	RAJESHEXPO	355.85	360.60	-0.0133	0.0243	0.0242	0.4623
05-DEC-2023	RAJMET	9.05	9.05	0.0000	0.0278	0.0277	0.5292
05-DEC-2023	RAJRATAN	742.80	740.35	0.0033	0.0259	0.0258	0.4929
05-DEC-2023	RAJRILTD	26.41	26.99	-0.0217	0.0846	0.0844	1.6125
05-DEC-2023	RAJSREESUG	59.15	60.34	-0.0199	0.0330	0.0329	0.6286
05-DEC-2023	RAJTV	54.00	53.85	0.0028	0.0305	0.0304	0.5808
05-DEC-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	RALLIS	255.30	233.00	0.0914	0.0189	0.0200	0.3821
05-DEC-2023	RAMANEWS	16.05	16.16	-0.0068	0.0301	0.0300	0.5731
05-DEC-2023	RAMAPHO	209.45	216.30	-0.0322	0.0249	0.0249	0.4757
05-DEC-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	RAMASTEEL	38.20	37.95	0.0066	0.0290	0.0289	0.5521
05-DEC-2023	RAMCOCEM	1023.75	1032.35	-0.0084	0.0161	0.0160	0.3057
05-DEC-2023	RAMCOIND	215.90	216.35	-0.0021	0.0206	0.0205	0.3917
05-DEC-2023	RAMCOSYS	279.35	280.30	-0.0034	0.0294	0.0293	0.5598
05-DEC-2023	RAMKY	745.40	747.65	-0.0030	0.0295	0.0294	0.5617
05-DEC-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	RAMRAT	284.40	280.90	0.0124	0.0273	0.0272	0.5197
05-DEC-2023	RANASUG	24.60	24.90	-0.0121	0.0279	0.0278	0.5311
05-DEC-2023	RANEENGINE	340.90	326.15	0.0442	0.0273	0.0274	0.5235
05-DEC-2023	RANEHOLDIN	1253.60	1252.75	0.0007	0.0219	0.0218	0.4165
05-DEC-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	RATEGAIN	646.70	650.00	-0.0051	0.0256	0.0255	0.4872
05-DEC-2023	RATNAMANI	3808.95	3799.05	0.0026	0.0195	0.0195	0.3725
05-DEC-2023	RATNAVEER	119.80	118.80	0.0084	0.0127	0.0127	0.2426
05-DEC-2023	RAYMOND	1584.95	1582.50	0.0015	0.0275	0.0275	0.5254
05-DEC-2023	RBA	115.60	114.60	0.0087	0.0226	0.0226	0.4318
05-DEC-2023	RBL	825.55	828.15	-0.0031	0.0199	0.0199	0.3802
05-DEC-2023	RBLBANK	246.60	242.45	0.0170	0.0285	0.0284	0.5426
05-DEC-2023	RCF	135.75	135.00	0.0055	0.0258	0.0257	0.4910
05-DEC-2023	RCOM	1.89	1.84	0.0268	0.0304	0.0304	0.5808
05-DEC-2023	RECLTD	392.10	389.80	0.0059	0.0223	0.0222	0.4241
05-DEC-2023	REDINGTON	166.10	161.35	0.0290	0.0211	0.0211	0.4031
05-DEC-2023	REDTAPE	473.25	479.95	-0.0141	0.0192	0.0191	0.3649
05-DEC-2023	REFEX	538.60	540.05	-0.0027	0.0369	0.0368	0.7031
05-DEC-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	REGENCERAM	40.91	41.73	-0.0198	0.0467	0.0466	0.8903
05-DEC-2023	RELAXO	914.40	917.45	-0.0033	0.0130	0.0129	0.2465
05-DEC-2023	RELCHEMQ	298.75	294.90	0.0130	0.0233	0.0233	0.4451
05-DEC-2023	RELIANCE	2437.75	2420.25	0.0072	0.0129	0.0129	0.2465
05-DEC-2023	RELIGARE	223.30	225.30	-0.0089	0.0266	0.0266	0.5082
05-DEC-2023	RELINFRA	202.30	192.70	0.0486	0.0310	0.0311	0.5942
05-DEC-2023	REMSONSIND	680.00	668.05	0.0177	0.0307	0.0307	0.5865
05-DEC-2023	RENUKA	50.50	50.65	-0.0030	0.0291	0.0290	0.5540
05-DEC-2023	REPCOHOME	400.15	407.70	-0.0187	0.0300	0.0300	0.5731
05-DEC-2023	REPL	221.00	224.65	-0.0164	0.0254	0.0253	0.4834
05-DEC-2023	REPRO	827.35	820.30	0.0086	0.0284	0.0284	0.5426
05-DEC-2023	RESPONIND	317.55	321.10	-0.0111	0.0306	0.0305	0.5827
05-DEC-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	RGL	97.75	99.55	-0.0182	0.0294	0.0293	0.5598
05-DEC-2023	RHFL	2.17	2.28	-0.0494	0.0356	0.0357	0.6820
05-DEC-2023	RHIM	742.95	752.05	-0.0122	0.0230	0.0230	0.4394
05-DEC-2023	RHL	128.45	129.30	-0.0066	0.0236	0.0236	0.4509
05-DEC-2023	RICOAUTO	90.40	92.25	-0.0203	0.0314	0.0313	0.5980
05-DEC-2023	RIIL	1107.75	1115.55	-0.0070	0.0265	0.0265	0.5063
05-DEC-2023	RISHABH	514.45	526.45	-0.0231	0.0126	0.0127	0.2426
05-DEC-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	RITCO	266.20	259.20	0.0266	0.0294	0.0294	0.5617
05-DEC-2023	RITES	478.45	479.60	-0.0024	0.0234	0.0233	0.4451
05-DEC-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	RKDL	20.05	20.46	-0.0202	0.0326	0.0325	0.6209
05-DEC-2023	RKEC	74.55	73.10	0.0196	0.0388	0.0387	0.7394
05-DEC-2023	RKFORGE	786.00	789.60	-0.0046	0.0267	0.0266	0.5082
05-DEC-2023	RMCL	1.75	1.75	0.0000	0.0590	0.0589	1.1253
05-DEC-2023	RML	842.70	851.95	-0.0109	0.0294	0.0293	0.5598
05-DEC-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ROHLTD	306.35	315.30	-0.0288	0.0313	0.0312	0.5961
05-DEC-2023	ROLEXRINGS	2471.10	2498.75	-0.0111	0.0191	0.0190	0.3630
05-DEC-2023	ROLLT	1.36	1.38	-0.0146	0.0379	0.0378	0.7222
05-DEC-2023	ROLTA	2.65	2.53	0.0463	0.0352	0.0352	0.6725
05-DEC-2023	ROML	49.79	49.42	0.0075	0.0292	0.0291	0.5560
05-DEC-2023	ROSSARI	796.60	771.65	0.0318	0.0183	0.0184	0.3515
05-DEC-2023	ROSSELLIND	483.60	491.40	-0.0160	0.0353	0.0353	0.6744
05-DEC-2023	ROTO	397.80	397.60	0.0005	0.0220	0.0219	0.4184
05-DEC-2023	ROUTE	1554.90	1556.15	-0.0008	0.0201	0.0201	0.3840
05-DEC-2023	RPGLIFE	1377.15	1405.20	-0.0202	0.0253	0.0252	0.4814
05-DEC-2023	RPOWER	22.30	20.90	0.0648	0.0349	0.0352	0.6725
05-DEC-2023	RPPINFRA	100.06	98.10	0.0198	0.0287	0.0286	0.5464
05-DEC-2023	RPPL	207.25	210.35	-0.0148	0.0287	0.0286	0.5464
05-DEC-2023	RPSGVENT	728.35	746.95	-0.0252	0.0261	0.0261	0.4986
05-DEC-2023	RRKABEL	1677.45	1650.70	0.0161	0.0137	0.0137	0.2617
05-DEC-2023	RSSOFTWARE	60.37	59.87	0.0083	0.0327	0.0326	0.6228
05-DEC-2023	RSWM	202.75	205.60	-0.0140	0.0241	0.0240	0.4585
05-DEC-2023	RSYSTEMS	478.45	483.65	-0.0108	0.0246	0.0246	0.4700
05-DEC-2023	RTNINDIA	78.04	79.25	-0.0154	0.0357	0.0357	0.6820
05-DEC-2023	RTNPOWER	9.30	8.90	0.0440	0.0362	0.0362	0.6916
05-DEC-2023	RUBYMILLS	221.55	222.15	-0.0027	0.0307	0.0307	0.5865
05-DEC-2023	RUCHINFRA	11.60	11.03	0.0504	0.0280	0.0281	0.5368
05-DEC-2023	RUCHIRA	130.15	126.25	0.0304	0.0266	0.0266	0.5082
05-DEC-2023	RUPA	269.00	269.90	-0.0033	0.0238	0.0238	0.4547
05-DEC-2023	RUSHIL	369.40	377.70	-0.0222	0.0314	0.0313	0.5980
05-DEC-2023	RUSTOMJEE	590.80	585.60	0.0088	0.0171	0.0170	0.3248
05-DEC-2023	RVHL	39.81	38.25	0.0400	0.0327	0.0328	0.6266
05-DEC-2023	RVNL	170.00	172.40	-0.0140	0.0328	0.0327	0.6247
05-DEC-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	S&SPOWER	133.50	136.15	-0.0197	0.0390	0.0389	0.7432
05-DEC-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SABEVENTS	4.76	4.54	0.0473	0.0642	0.0641	1.2246
05-DEC-2023	SABTN	1.81	1.89	-0.0432	0.0541	0.0540	1.0317
05-DEC-2023	SADBHAV	23.62	23.16	0.0197	0.0302	0.0302	0.5770
05-DEC-2023	SADBHIN	4.80	4.89	-0.0186	0.0292	0.0291	0.5560
05-DEC-2023	SADHNANIQ	92.56	94.85	-0.0244	0.0244	0.0244	0.4662
05-DEC-2023	SAFARI	4229.45	4378.75	-0.0347	0.0245	0.0246	0.4700
05-DEC-2023	SAGARDEEP	26.05	26.70	-0.0246	0.0288	0.0287	0.5483
05-DEC-2023	SAGCEM	269.40	273.05	-0.0135	0.0230	0.0230	0.4394
05-DEC-2023	SAH	114.60	115.65	-0.0091	0.0192	0.0192	0.3668
05-DEC-2023	SAHYADRI	403.05	387.65	0.0390	0.0196	0.0197	0.3764
05-DEC-2023	SAIL	95.75	94.00	0.0184	0.0205	0.0205	0.3917
05-DEC-2023	SAKAR	379.00	382.90	-0.0102	0.0330	0.0329	0.6286
05-DEC-2023	SAKHTISUG	30.75	31.05	-0.0097	0.0341	0.0340	0.6496
05-DEC-2023	SAKSOFT	328.65	334.80	-0.0185	0.0310	0.0309	0.5903
05-DEC-2023	SAKUMA	15.31	15.29	0.0013	0.0353	0.0352	0.6725
05-DEC-2023	SALASAR	51.00	52.60	-0.0309	0.0296	0.0297	0.5674
05-DEC-2023	SALONA	297.55	310.65	-0.0431	0.0303	0.0304	0.5808
05-DEC-2023	SALSTEEL	18.37	18.80	-0.0231	0.0315	0.0314	0.5999
05-DEC-2023	SALZERELEC	384.50	387.95	-0.0089	0.0298	0.0298	0.5693
05-DEC-2023	SAMBHAAV	3.74	3.77	-0.0080	0.0392	0.0391	0.7470
05-DEC-2023	SAMHI	177.40	180.95	-0.0198	0.0133	0.0134	0.2560
05-DEC-2023	SAMPANN	22.08	23.24	-0.0512	0.0339	0.0341	0.6515
05-DEC-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SANCO	6.45	6.75	-0.0455	0.0319	0.0320	0.6114
05-DEC-2023	SANDESH	1012.90	1018.25	-0.0053	0.0248	0.0247	0.4719
05-DEC-2023	SANDHAR	512.50	518.60	-0.0118	0.0225	0.0225	0.4299
05-DEC-2023	SANDUMA	1626.10	1581.25	0.0280	0.0145	0.0146	0.2789
05-DEC-2023	SANGAMIND	378.15	375.95	0.0058	0.0334	0.0333	0.6362
05-DEC-2023	SANGHIIND	129.60	123.10	0.0515	0.0296	0.0298	0.5693
05-DEC-2023	SANGHVIMOV	815.30	801.20	0.0174	0.0296	0.0296	0.5655
05-DEC-2023	SANGINITA	24.50	24.85	-0.0142	0.0318	0.0317	0.6056
05-DEC-2023	SANOFI	8175.05	8104.70	0.0086	0.0118	0.0118	0.2254
05-DEC-2023	SANSERA	880.50	894.80	-0.0161	0.0151	0.0151	0.2885
05-DEC-2023	SAPPHIRE	1421.75	1447.15	-0.0177	0.0181	0.0181	0.3458
05-DEC-2023	SARDAEN	254.40	252.10	0.0091	0.0283	0.0282	0.5388
05-DEC-2023	SAREGAMA	370.30	373.10	-0.0075	0.0254	0.0254	0.4853
05-DEC-2023	SARLAPOLY	48.45	48.90	-0.0092	0.0289	0.0288	0.5502
05-DEC-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SARVESHWAR	4.62	4.59	0.0065	0.0286	0.0285	0.5445
05-DEC-2023	SASKEN	1149.45	1149.00	0.0004	0.0253	0.0252	0.4814
05-DEC-2023	SASTASUNDR	450.10	457.80	-0.0170	0.0327	0.0326	0.6228
05-DEC-2023	SATIA	121.30	116.10	0.0438	0.0236	0.0237	0.4528
05-DEC-2023	SATIN	237.10	240.20	-0.0130	0.0295	0.0295	0.5636
05-DEC-2023	SATINDLTD	115.40	116.65	-0.0108	0.0281	0.0280	0.5349
05-DEC-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SBC	31.80	33.54	-0.0533	0.0278	0.0280	0.5349
05-DEC-2023	SBCL	552.20	551.90	0.0005	0.0293	0.0292	0.5579
05-DEC-2023	SBFC	88.25	89.74	-0.0167	0.0104	0.0105	0.2006
05-DEC-2023	SBGLP	520.85	527.40	-0.0125	0.0236	0.0235	0.4490
05-DEC-2023	SBICARD	748.10	751.70	-0.0048	0.0152	0.0152	0.2904
05-DEC-2023	SBIETFCON	93.27	92.95	0.0034	0.0075	0.0075	0.1433
05-DEC-2023	SBIETFIT	342.85	344.92	-0.0060	0.0111	0.0111	0.2121
05-DEC-2023	SBIETFPB	246.36	242.88	0.0142	0.0101	0.0102	0.1949
05-DEC-2023	SBIETFQLTY	184.51	184.64	-0.0007	0.0075	0.0075	0.1433
05-DEC-2023	SBILIFE	1460.95	1454.00	0.0048	0.0142	0.0142	0.2713
05-DEC-2023	SBIN	608.25	594.70	0.0225	0.0146	0.0146	0.2789
05-DEC-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SCHAEFFLER	2973.15	2940.35	0.0111	0.0191	0.0191	0.3649
05-DEC-2023	SCHAND	258.10	259.40	-0.0050	0.0288	0.0288	0.5502
05-DEC-2023	SCHNEIDER	340.95	341.85	-0.0026	0.0270	0.0269	0.5139
05-DEC-2023	SCI	154.60	155.95	-0.0087	0.0277	0.0277	0.5292
05-DEC-2023	SCPL	346.80	350.85	-0.0116	0.0241	0.0241	0.4604
05-DEC-2023	SDBL	295.35	298.05	-0.0091	0.0306	0.0305	0.5827
05-DEC-2023	SDL24BEES	117.43	117.32	0.0009	0.0014	0.0014	0.0267
05-DEC-2023	SDL26BEES	116.69	116.75	-0.0005	0.0023	0.0023	0.0439
05-DEC-2023	SEAMECLTD	914.30	931.35	-0.0185	0.0319	0.0318	0.6075
05-DEC-2023	SECMARK	85.96	86.59	-0.0073	0.0137	0.0137	0.2617
05-DEC-2023	SECURCRED	21.15	21.55	-0.0187	0.0383	0.0382	0.7298
05-DEC-2023	SECURKLOUD	38.65	39.10	-0.0116	0.0320	0.0319	0.6094
05-DEC-2023	SEJALLTD	250.60	253.85	-0.0129	0.0231	0.0231	0.4413
05-DEC-2023	SELAN	494.55	509.15	-0.0291	0.0298	0.0298	0.5693
05-DEC-2023	SELMC	85.09	86.12	-0.0120	0.0520	0.0519	0.9915
05-DEC-2023	SEMAC	2234.55	2199.45	0.0158	0.0290	0.0289	0.5521
05-DEC-2023	SENCO	752.10	772.65	-0.0270	0.0215	0.0216	0.4127
05-DEC-2023	SENSEXETF	69.18	68.69	0.0071	0.0154	0.0154	0.2942
05-DEC-2023	SEPC	20.31	19.35	0.0484	0.0394	0.0395	0.7546
05-DEC-2023	SEQUENT	121.05	126.50	-0.0440	0.0307	0.0307	0.5865
05-DEC-2023	SERVOTECH	76.90	78.15	-0.0161	0.0339	0.0338	0.6457
05-DEC-2023	SESHAPAPER	348.30	339.95	0.0243	0.0256	0.0256	0.4891
05-DEC-2023	SETCO	8.10	8.15	-0.0062	0.0280	0.0279	0.5330
05-DEC-2023	SETF10GILT	220.22	220.23	-0.0000	0.0048	0.0048	0.0917
05-DEC-2023	SETFGOLD	54.57	55.38	-0.0147	0.0065	0.0066	0.1261
05-DEC-2023	SETFNIF50	217.43	215.72	0.0079	0.0073	0.0073	0.1395
05-DEC-2023	SETFNIFBK	474.95	469.37	0.0118	0.0096	0.0096	0.1834
05-DEC-2023	SETFNN50	524.91	519.53	0.0103	0.0092	0.0092	0.1758
05-DEC-2023	SETUINFRA	0.85	0.80	0.0606	0.0385	0.0387	0.7394
05-DEC-2023	SEYAIND	21.16	21.37	-0.0099	0.0277	0.0277	0.5292
05-DEC-2023	SFL	1177.65	1165.05	0.0108	0.0189	0.0188	0.3592
05-DEC-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SGIL	287.20	289.50	-0.0080	0.0266	0.0265	0.5063
05-DEC-2023	SGL	14.57	14.68	-0.0075	0.0346	0.0346	0.6610
05-DEC-2023	SHAH	3.18	3.18	0.0000	0.0393	0.0392	0.7489
05-DEC-2023	SHAHALLOYS	56.46	57.79	-0.0233	0.0318	0.0317	0.6056
05-DEC-2023	SHAILY	331.15	320.15	0.0338	0.0252	0.0252	0.4814
05-DEC-2023	SHAKTIPUMP	1011.10	1021.75	-0.0105	0.0320	0.0320	0.6114
05-DEC-2023	SHALBY	289.85	302.90	-0.0440	0.0283	0.0284	0.5426
05-DEC-2023	SHALPAINTS	188.85	202.05	-0.0676	0.0247	0.0251	0.4795
05-DEC-2023	SHANKARA	684.05	689.70	-0.0082	0.0230	0.0229	0.4375
05-DEC-2023	SHANTI	18.30	18.40	-0.0054	0.0353	0.0353	0.6744
05-DEC-2023	SHANTIGEAR	491.40	498.30	-0.0139	0.0272	0.0271	0.5177
05-DEC-2023	SHARDACROP	432.50	422.70	0.0229	0.0253	0.0253	0.4834
05-DEC-2023	SHARDAMOTR	1307.30	1313.05	-0.0044	0.0273	0.0272	0.5197
05-DEC-2023	SHAREINDIA	1783.90	1754.95	0.0164	0.0216	0.0216	0.4127
05-DEC-2023	SHARIABEES	459.95	458.83	0.0024	0.0090	0.0090	0.1719
05-DEC-2023	SHEMAROO	168.50	171.30	-0.0165	0.0337	0.0336	0.6419
05-DEC-2023	SHILPAMED	363.40	369.35	-0.0162	0.0280	0.0280	0.5349
05-DEC-2023	SHIVALIK	682.15	687.95	-0.0085	0.0212	0.0212	0.4050
05-DEC-2023	SHIVAMAUTO	28.84	28.36	0.0168	0.0312	0.0312	0.5961
05-DEC-2023	SHIVAMILLS	84.46	83.19	0.0152	0.0314	0.0314	0.5999
05-DEC-2023	SHIVATEX	150.35	145.30	0.0342	0.0332	0.0332	0.6343
05-DEC-2023	SHK	160.40	162.85	-0.0152	0.0248	0.0248	0.4738
05-DEC-2023	SHOPERSTOP	683.00	684.85	-0.0027	0.0206	0.0206	0.3936
05-DEC-2023	SHRADHA	72.90	66.05	0.0987	0.0385	0.0390	0.7451
05-DEC-2023	SHREDIGCEM	89.85	91.20	-0.0149	0.0205	0.0204	0.3897
05-DEC-2023	SHREECEM	28003.25	27716.60	0.0103	0.0156	0.0156	0.2980
05-DEC-2023	SHREEPUSHK	191.70	192.40	-0.0036	0.0263	0.0262	0.5006
05-DEC-2023	SHREERAMA	34.75	34.82	-0.0020	0.0345	0.0344	0.6572
05-DEC-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SHREMINVIT	116.00	116.00	0.0000	0.0042	0.0042	0.0802
05-DEC-2023	SHRENIK	1.05	1.10	-0.0465	0.0380	0.0381	0.7279
05-DEC-2023	SHREYANIND	266.35	262.60	0.0142	0.0285	0.0284	0.5426
05-DEC-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SHREYAS	294.50	291.45	0.0104	0.0379	0.0378	0.7222
05-DEC-2023	SHRIPISTON	1034.05	1040.45	-0.0062	0.0273	0.0273	0.5216
05-DEC-2023	SHRIRAMFIN	2069.95	2094.45	-0.0118	0.0209	0.0209	0.3993
05-DEC-2023	SHRIRAMPPS	127.45	119.00	0.0686	0.0271	0.0274	0.5235
05-DEC-2023	SHYAMCENT	20.20	20.45	-0.0123	0.0285	0.0285	0.5445
05-DEC-2023	SHYAMMETL	482.55	470.35	0.0256	0.0184	0.0185	0.3534
05-DEC-2023	SHYAMTEL	7.89	8.20	-0.0385	0.0608	0.0607	1.1597
05-DEC-2023	SICALLOG	273.95	279.50	-0.0201	0.0168	0.0168	0.3210
05-DEC-2023	SIEMENS	3843.55	3807.15	0.0095	0.0152	0.0152	0.2904
05-DEC-2023	SIGACHI	52.71	51.55	0.0223	0.0246	0.0246	0.4700
05-DEC-2023	SIGIND	64.53	67.11	-0.0392	0.0347	0.0348	0.6649
05-DEC-2023	SIGMA	439.05	450.25	-0.0252	0.0212	0.0212	0.4050
05-DEC-2023	SIGNATURE	797.90	800.35	-0.0031	0.0103	0.0103	0.1968
05-DEC-2023	SIKKO	67.40	66.40	0.0149	0.0312	0.0311	0.5942
05-DEC-2023	SIL	21.67	21.90	-0.0106	0.0236	0.0235	0.4490
05-DEC-2023	SILGO	26.90	26.80	0.0037	0.0347	0.0346	0.6610
05-DEC-2023	SILINV	407.75	409.10	-0.0033	0.0250	0.0249	0.4757
05-DEC-2023	SILLYMONKS	18.55	17.70	0.0469	0.0337	0.0338	0.6457
05-DEC-2023	SILVER	76.15	77.81	-0.0216	0.0115	0.0116	0.2216
05-DEC-2023	SILVERBEES	73.64	75.15	-0.0203	0.0120	0.0121	0.2312
05-DEC-2023	SILVERETF	74.75	76.34	-0.0210	0.0108	0.0109	0.2082
05-DEC-2023	SILVERTUC	669.35	683.70	-0.0212	0.0258	0.0258	0.4929
05-DEC-2023	SILVRETF	74.97	76.39	-0.0188	0.0073	0.0074	0.1414
05-DEC-2023	SIMBHALS	30.22	30.31	-0.0030	0.0349	0.0348	0.6649
05-DEC-2023	SIMPLEXINF	83.08	84.77	-0.0201	0.0373	0.0372	0.7107
05-DEC-2023	SINDHUTRAD	28.80	28.69	0.0038	0.0207	0.0206	0.3936
05-DEC-2023	SINTERCOM	129.95	130.25	-0.0023	0.0184	0.0183	0.3496
05-DEC-2023	SIRCA	387.15	386.95	0.0005	0.0157	0.0156	0.2980
05-DEC-2023	SIS	476.55	469.55	0.0148	0.0189	0.0189	0.3611
05-DEC-2023	SITINET	0.85	0.80	0.0606	0.0397	0.0398	0.7604
05-DEC-2023	SIYSIL	541.25	543.25	-0.0037	0.0240	0.0239	0.4566
05-DEC-2023	SJS	624.25	623.90	0.0006	0.0220	0.0220	0.4203
05-DEC-2023	SJVN	85.65	86.70	-0.0122	0.0294	0.0293	0.5598
05-DEC-2023	SKFINDIA	4699.10	4567.95	0.0283	0.0160	0.0161	0.3076
05-DEC-2023	SKIPPER	259.55	257.35	0.0085	0.0361	0.0361	0.6897
05-DEC-2023	SKMEGGPROD	383.50	384.75	-0.0033	0.0339	0.0338	0.6457
05-DEC-2023	SKYGOLD	1126.10	1145.20	-0.0168	0.0390	0.0389	0.7432
05-DEC-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SMARTLINK	168.05	168.40	-0.0021	0.0262	0.0261	0.4986
05-DEC-2023	SMCGLOBAL	98.65	99.90	-0.0126	0.0177	0.0176	0.3362
05-DEC-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SMLISUZU	1359.60	1387.35	-0.0202	0.0297	0.0297	0.5674
05-DEC-2023	SMLT	240.25	234.30	0.0251	0.0305	0.0305	0.5827
05-DEC-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SMSLIFE	518.85	522.75	-0.0075	0.0213	0.0213	0.4069
05-DEC-2023	SMSPHARMA	118.65	119.75	-0.0092	0.0230	0.0230	0.4394
05-DEC-2023	SNOWMAN	59.65	58.10	0.0263	0.0261	0.0261	0.4986
05-DEC-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SOBHA	957.25	968.05	-0.0112	0.0269	0.0269	0.5139
05-DEC-2023	SOFTTECH	227.20	225.40	0.0080	0.0326	0.0326	0.6228
05-DEC-2023	SOLARA	332.80	334.25	-0.0043	0.0261	0.0261	0.4986
05-DEC-2023	SOLARINDS	5937.60	6033.10	-0.0160	0.0209	0.0208	0.3974
05-DEC-2023	SOMANYCERA	696.00	699.85	-0.0055	0.0210	0.0210	0.4012
05-DEC-2023	SOMATEX	19.85	19.96	-0.0055	0.0351	0.0351	0.6706
05-DEC-2023	SOMICONVEY	90.21	90.60	-0.0043	0.0389	0.0388	0.7413
05-DEC-2023	SONACOMS	578.75	562.35	0.0287	0.0203	0.0204	0.3897
05-DEC-2023	SONAMLTD	78.25	77.15	0.0142	0.0263	0.0263	0.5025
05-DEC-2023	SONATSOFTW	1462.80	1408.15	0.0381	0.0227	0.0228	0.4356
05-DEC-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
05-DEC-2023	SOTL	328.95	329.85	-0.0027	0.0237	0.0237	0.4528
05-DEC-2023	SOUTHBANK	25.71	25.45	0.0102	0.0268	0.0268	0.5120
05-DEC-2023	SOUTHWEST	163.75	164.25	-0.0030	0.0304	0.0303	0.5789
05-DEC-2023	SPAL	615.25	632.05	-0.0269	0.0287	0.0287	0.5483
05-DEC-2023	SPANDANA	1021.55	1054.20	-0.0315	0.0280	0.0280	0.5349
05-DEC-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SPARC	281.85	273.20	0.0312	0.0271	0.0272	0.5197
05-DEC-2023	SPCENET	25.05	25.25	-0.0080	0.0305	0.0305	0.5827
05-DEC-2023	SPECIALITY	188.20	191.55	-0.0176	0.0266	0.0265	0.5063
05-DEC-2023	SPENCERS	87.05	77.53	0.1158	0.0268	0.0280	0.5349
05-DEC-2023	SPENTEX	2.44	2.55	-0.0441	0.0443	0.0443	0.8464
05-DEC-2023	SPIC	72.40	72.80	-0.0055	0.0286	0.0285	0.5445
05-DEC-2023	SPLIL	70.95	72.10	-0.0161	0.0325	0.0324	0.6190
05-DEC-2023	SPLPETRO	564.90	568.15	-0.0057	0.0182	0.0181	0.3458
05-DEC-2023	SPMLINFRA	83.60	82.82	0.0094	0.0333	0.0332	0.6343
05-DEC-2023	SPORTKING	809.85	805.95	0.0048	0.0228	0.0228	0.4356
05-DEC-2023	SPYL	0.95	0.97	-0.0208	0.0745	0.0744	1.4214
05-DEC-2023	SREEL	310.75	308.50	0.0073	0.0287	0.0286	0.5464
05-DEC-2023	SRF	2455.45	2427.45	0.0115	0.0158	0.0158	0.3019
05-DEC-2023	SRGHFL	275.60	282.20	-0.0237	0.0182	0.0183	0.3496
05-DEC-2023	SRHHYPOLTD	528.60	527.45	0.0022	0.0323	0.0322	0.6152
05-DEC-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SRPL	1.10	1.15	-0.0445	0.0354	0.0354	0.6763
05-DEC-2023	SSWL	279.25	282.45	-0.0114	0.0248	0.0247	0.4719
05-DEC-2023	STAR	490.85	496.35	-0.0111	0.0244	0.0243	0.4643
05-DEC-2023	STARCEMENT	169.05	169.40	-0.0021	0.0229	0.0228	0.4356
05-DEC-2023	STARHEALTH	556.40	550.90	0.0099	0.0185	0.0184	0.3515
05-DEC-2023	STARPAPER	224.05	221.00	0.0137	0.0218	0.0217	0.4146
05-DEC-2023	STARTECK	234.35	217.10	0.0765	0.0354	0.0357	0.6820
05-DEC-2023	STCINDIA	130.90	124.70	0.0485	0.0362	0.0363	0.6935
05-DEC-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	STEELCAS	625.65	625.05	0.0010	0.0244	0.0244	0.4662
05-DEC-2023	STEELCITY	66.95	67.55	-0.0089	0.0224	0.0223	0.4260
05-DEC-2023	STEELXIND	9.75	9.95	-0.0203	0.0334	0.0333	0.6362
05-DEC-2023	STEL	294.85	298.55	-0.0125	0.0298	0.0297	0.5674
05-DEC-2023	STERTOOLS	340.70	343.25	-0.0075	0.0299	0.0299	0.5712
05-DEC-2023	STLTECH	148.45	149.05	-0.0040	0.0245	0.0245	0.4681
05-DEC-2023	STOVEKRAFT	482.10	481.85	0.0005	0.0236	0.0235	0.4490
05-DEC-2023	STYLAMIND	1844.55	1846.95	-0.0013	0.0238	0.0237	0.4528
05-DEC-2023	STYRENIX	1507.75	1457.00	0.0342	0.0241	0.0242	0.4623
05-DEC-2023	SUBEXLTD	32.90	32.50	0.0122	0.0320	0.0320	0.6114
05-DEC-2023	SUBROS	443.60	435.65	0.0181	0.0224	0.0224	0.4280
05-DEC-2023	SUDARSCHEM	476.20	470.20	0.0127	0.0198	0.0198	0.3783
05-DEC-2023	SUKHJITS	478.20	462.95	0.0324	0.0173	0.0174	0.3324
05-DEC-2023	SULA	472.40	470.60	0.0038	0.0179	0.0178	0.3401
05-DEC-2023	SUMICHEM	410.50	408.70	0.0044	0.0179	0.0178	0.3401
05-DEC-2023	SUMIT	52.10	49.65	0.0482	0.0299	0.0301	0.5751
05-DEC-2023	SUMMITSEC	1426.75	1427.70	-0.0007	0.0268	0.0268	0.5120
05-DEC-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SUNDARAM	2.80	2.80	0.0000	0.0315	0.0315	0.6018
05-DEC-2023	SUNDARMFIN	3413.40	3415.15	-0.0005	0.0163	0.0163	0.3114
05-DEC-2023	SUNDARMHLD	161.15	152.95	0.0522	0.0238	0.0240	0.4585
05-DEC-2023	SUNDRMBRAK	668.20	646.75	0.0326	0.0242	0.0243	0.4643
05-DEC-2023	SUNDRMFAST	1258.05	1272.40	-0.0113	0.0154	0.0153	0.2923
05-DEC-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SUNFLAG	203.45	199.30	0.0206	0.0328	0.0328	0.6266
05-DEC-2023	SUNPHARMA	1239.60	1231.15	0.0068	0.0117	0.0117	0.2235
05-DEC-2023	SUNTECK	492.70	493.05	-0.0007	0.0237	0.0236	0.4509
05-DEC-2023	SUNTV	664.80	676.70	-0.0177	0.0173	0.0173	0.3305
05-DEC-2023	SUPERHOUSE	234.30	238.80	-0.0190	0.0276	0.0276	0.5273
05-DEC-2023	SUPERSPIN	9.08	9.25	-0.0185	0.0354	0.0354	0.6763
05-DEC-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SUPRAJIT	375.90	380.30	-0.0116	0.0196	0.0195	0.3725
05-DEC-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	SUPREMEENG	0.95	1.00	-0.0513	0.0441	0.0441	0.8425
05-DEC-2023	SUPREMEIND	4626.80	4713.20	-0.0185	0.0224	0.0224	0.4280
05-DEC-2023	SUPREMEINF	38.71	37.96	0.0196	0.0317	0.0316	0.6037
05-DEC-2023	SUPRIYA	281.60	283.30	-0.0060	0.0248	0.0248	0.4738
05-DEC-2023	SURANASOL	26.66	27.59	-0.0343	0.0316	0.0316	0.6037
05-DEC-2023	SURANAT&P	10.90	11.20	-0.0272	0.0320	0.0320	0.6114
05-DEC-2023	SURYALAXMI	71.84	72.96	-0.0155	0.0277	0.0276	0.5273
05-DEC-2023	SURYAROSNI	508.30	512.35	-0.0079	0.0283	0.0282	0.5388
05-DEC-2023	SURYODAY	153.25	159.25	-0.0384	0.0268	0.0268	0.5120
05-DEC-2023	SUTLEJTEX	65.20	68.15	-0.0443	0.0278	0.0279	0.5330
05-DEC-2023	SUULD	7.35	7.00	0.0488	0.0303	0.0304	0.5808
05-DEC-2023	SUVEN	84.10	83.50	0.0072	0.0290	0.0289	0.5521
05-DEC-2023	SUVENPHAR	667.30	675.00	-0.0115	0.0162	0.0162	0.3095
05-DEC-2023	SUVIDHAA	6.10	5.87	0.0384	0.0325	0.0325	0.6209
05-DEC-2023	SUZLON	39.65	40.10	-0.0113	0.0373	0.0372	0.7107
05-DEC-2023	SVLL	175.05	171.00	0.0234	0.0229	0.0229	0.4375
05-DEC-2023	SVPGLOB	8.79	8.62	0.0195	0.0324	0.0323	0.6171
05-DEC-2023	SWANENERGY	448.25	417.90	0.0701	0.0309	0.0312	0.5961
05-DEC-2023	SWARAJENG	2200.00	2185.80	0.0065	0.0159	0.0158	0.3019
05-DEC-2023	SWELECTES	517.35	506.20	0.0218	0.0335	0.0334	0.6381
05-DEC-2023	SWSOLAR	369.80	368.50	0.0035	0.0264	0.0263	0.5025
05-DEC-2023	SYMPHONY	885.00	878.10	0.0078	0.0143	0.0143	0.2732
05-DEC-2023	SYNCOMF	11.69	11.60	0.0077	0.0300	0.0300	0.5731
05-DEC-2023	SYNGENE	733.30	745.35	-0.0163	0.0162	0.0162	0.3095
05-DEC-2023	SYRMA	568.30	574.10	-0.0102	0.0235	0.0235	0.4490
05-DEC-2023	TAINWALCHM	132.20	133.55	-0.0102	0.0322	0.0321	0.6133
05-DEC-2023	TAJGVK	221.75	221.55	0.0009	0.0223	0.0223	0.4260
05-DEC-2023	TAKE	20.90	21.08	-0.0086	0.0303	0.0302	0.5770
05-DEC-2023	TALBROAUTO	297.75	302.85	-0.0170	0.0352	0.0351	0.6706
05-DEC-2023	TANLA	919.40	919.65	-0.0003	0.0296	0.0295	0.5636
05-DEC-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	TARAPUR	6.30	6.00	0.0488	0.0379	0.0380	0.7260
05-DEC-2023	TARC	116.85	112.80	0.0353	0.0271	0.0272	0.5197
05-DEC-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	TARMAT	86.90	81.20	0.0678	0.0349	0.0352	0.6725
05-DEC-2023	TARSONS	467.60	470.15	-0.0054	0.0190	0.0190	0.3630
05-DEC-2023	TASTYBITE	14788.85	14763.50	0.0017	0.0242	0.0242	0.4623
05-DEC-2023	TATACHEM	983.20	973.05	0.0104	0.0168	0.0168	0.3210
05-DEC-2023	TATACOFFEE	281.70	281.90	-0.0007	0.0146	0.0146	0.2789
05-DEC-2023	TATACOMM	1678.75	1662.85	0.0095	0.0192	0.0192	0.3668
05-DEC-2023	TATACONSUM	950.05	946.65	0.0036	0.0132	0.0132	0.2522
05-DEC-2023	TATAELXSI	8391.95	8402.75	-0.0013	0.0181	0.0181	0.3458
05-DEC-2023	TATAINVEST	4099.55	4156.70	-0.0138	0.0276	0.0275	0.5254
05-DEC-2023	TATAMETALI	1014.95	1010.50	0.0044	0.0164	0.0163	0.3114
05-DEC-2023	TATAMOTORS	708.90	705.60	0.0047	0.0184	0.0184	0.3515
05-DEC-2023	TATAMTRDVR	476.95	477.30	-0.0007	0.0219	0.0218	0.4165
05-DEC-2023	TATAPOWER	281.50	281.55	-0.0002	0.0183	0.0183	0.3496
05-DEC-2023	TATASTEEL	131.60	131.00	0.0046	0.0174	0.0173	0.3305
05-DEC-2023	TATATECH	1191.90	1192.65	-0.0006	0.0083	0.0083	0.1586
05-DEC-2023	TATVA	1554.45	1541.90	0.0081	0.0168	0.0167	0.3191
05-DEC-2023	TBZ	124.40	126.50	-0.0167	0.0260	0.0260	0.4967
05-DEC-2023	TCI	870.45	870.05	0.0005	0.0194	0.0194	0.3706
05-DEC-2023	TCIEXP	1419.80	1408.75	0.0078	0.0182	0.0182	0.3477
05-DEC-2023	TCLCONS	23.88	24.34	-0.0191	0.0198	0.0198	0.3783
05-DEC-2023	TCNSBRANDS	397.95	388.35	0.0244	0.0248	0.0248	0.4738
05-DEC-2023	TCPLPACK	2292.35	2288.85	0.0015	0.0290	0.0290	0.5540
05-DEC-2023	TCS	3531.55	3512.30	0.0055	0.0119	0.0119	0.2273
05-DEC-2023	TDPOWERSYS	271.75	277.50	-0.0209	0.0278	0.0278	0.5311
05-DEC-2023	TEAMLEASE	2524.40	2584.10	-0.0234	0.0195	0.0195	0.3725
05-DEC-2023	TECH	33.56	33.68	-0.0036	0.0113	0.0113	0.2159
05-DEC-2023	TECHIN	14.35	14.30	0.0035	0.0370	0.0369	0.7050
05-DEC-2023	TECHM	1220.60	1223.90	-0.0027	0.0161	0.0161	0.3076
05-DEC-2023	TECHNOE	736.30	728.95	0.0100	0.0241	0.0240	0.4585
05-DEC-2023	TECILCHEM	18.75	18.88	-0.0069	0.1222	0.1219	2.3289
05-DEC-2023	TEGA	972.85	1010.25	-0.0377	0.0222	0.0223	0.4260
05-DEC-2023	TEJASNET	822.20	827.50	-0.0064	0.0258	0.0257	0.4910
05-DEC-2023	TEMBO	231.50	234.05	-0.0110	0.0249	0.0248	0.4738
05-DEC-2023	TERASOFT	44.75	45.38	-0.0140	0.0328	0.0327	0.6247
05-DEC-2023	TEXINFRA	100.80	102.25	-0.0143	0.0324	0.0323	0.6171
05-DEC-2023	TEXMOPIPES	70.80	71.73	-0.0131	0.0334	0.0333	0.6362
05-DEC-2023	TEXRAIL	148.75	147.40	0.0091	0.0336	0.0336	0.6419
05-DEC-2023	TFCILTD	111.45	109.65	0.0163	0.0292	0.0291	0.5560
05-DEC-2023	TFL	13.55	11.84	0.1349	0.0351	0.0363	0.6935
05-DEC-2023	TGBHOTELS	18.54	17.64	0.0498	0.0337	0.0338	0.6457
05-DEC-2023	THANGAMAYL	1418.70	1390.15	0.0203	0.0278	0.0278	0.5311
05-DEC-2023	THEINVEST	112.15	107.50	0.0423	0.0301	0.0302	0.5770
05-DEC-2023	THEJO	1970.05	1997.00	-0.0136	0.0132	0.0132	0.2522
05-DEC-2023	THEMISMED	179.90	180.25	-0.0019	0.0290	0.0289	0.5521
05-DEC-2023	THERMAX	2674.80	2702.95	-0.0105	0.0213	0.0213	0.4069
05-DEC-2023	THOMASCOOK	152.85	154.50	-0.0107	0.0277	0.0276	0.5273
05-DEC-2023	THOMASCOTT	179.45	175.25	0.0237	0.0368	0.0367	0.7012
05-DEC-2023	THYROCARE	585.45	580.25	0.0089	0.0204	0.0203	0.3878
05-DEC-2023	TI	269.65	268.90	0.0028	0.0291	0.0290	0.5540
05-DEC-2023	TIDEWATER	1359.60	1354.20	0.0040	0.0173	0.0173	0.3305
05-DEC-2023	TIIL	2326.95	2306.75	0.0087	0.0354	0.0353	0.6744
05-DEC-2023	TIINDIA	3318.25	3349.00	-0.0092	0.0258	0.0257	0.4910
05-DEC-2023	TIJARIA	6.20	6.18	0.0032	0.0304	0.0303	0.5789
05-DEC-2023	TIL	399.95	392.15	0.0197	0.0305	0.0304	0.5808
05-DEC-2023	TIMESGTY	73.62	73.01	0.0083	0.0359	0.0358	0.6840
05-DEC-2023	TIMETECHNO	184.85	178.75	0.0336	0.0259	0.0259	0.4948
05-DEC-2023	TIMKEN	3071.05	3083.10	-0.0039	0.0196	0.0196	0.3745
05-DEC-2023	TINPLATE	424.65	423.40	0.0029	0.0184	0.0183	0.3496
05-DEC-2023	TIPSFILMS	693.55	663.80	0.0438	0.0331	0.0332	0.6343
05-DEC-2023	TIPSINDLTD	352.55	360.30	-0.0217	0.0262	0.0262	0.5006
05-DEC-2023	TIRUMALCHM	200.35	201.35	-0.0050	0.0252	0.0252	0.4814
05-DEC-2023	TIRUPATIFL	12.15	11.95	0.0166	0.0318	0.0318	0.6075
05-DEC-2023	TITAGARH	983.80	988.80	-0.0051	0.0327	0.0326	0.6228
05-DEC-2023	TITAN	3545.30	3488.40	0.0162	0.0135	0.0135	0.2579
05-DEC-2023	TMB	519.70	518.95	0.0014	0.0163	0.0163	0.3114
05-DEC-2023	TNIDETF	69.85	70.81	-0.0137	0.0096	0.0096	0.1834
05-DEC-2023	TNPETRO	90.25	89.39	0.0096	0.0232	0.0232	0.4432
05-DEC-2023	TNPL	278.95	268.55	0.0380	0.0251	0.0252	0.4814
05-DEC-2023	TNTELE	9.05	9.24	-0.0208	0.0318	0.0318	0.6075
05-DEC-2023	TOKYOPLAST	121.45	122.55	-0.0090	0.0299	0.0298	0.5693
05-DEC-2023	TORNTPHARM	2100.00	2133.55	-0.0158	0.0141	0.0141	0.2694
05-DEC-2023	TORNTPOWER	966.20	967.30	-0.0011	0.0212	0.0212	0.4050
05-DEC-2023	TOTAL	126.30	124.15	0.0172	0.0310	0.0309	0.5903
05-DEC-2023	TOUCHWOOD	181.00	175.65	0.0300	0.0312	0.0312	0.5961
05-DEC-2023	TPHQ	11.37	11.45	-0.0070	0.0852	0.0850	1.6239
05-DEC-2023	TPLPLASTEH	54.20	55.34	-0.0208	0.0351	0.0351	0.6706
05-DEC-2023	TRACXN	87.16	88.76	-0.0182	0.0247	0.0247	0.4719
05-DEC-2023	TREEHOUSE	18.94	19.26	-0.0168	0.0339	0.0339	0.6477
05-DEC-2023	TREJHARA	208.00	204.75	0.0157	0.0329	0.0329	0.6286
05-DEC-2023	TREL	49.08	47.70	0.0285	0.0237	0.0237	0.4528
05-DEC-2023	TRENT	2874.75	2816.85	0.0203	0.0184	0.0184	0.3515
05-DEC-2023	TRF	256.40	259.35	-0.0114	0.0308	0.0307	0.5865
05-DEC-2023	TRIDENT	36.40	36.45	-0.0014	0.0239	0.0238	0.4547
05-DEC-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	TRIGYN	129.95	131.95	-0.0153	0.0293	0.0293	0.5598
05-DEC-2023	TRIL	196.70	189.25	0.0386	0.0397	0.0397	0.7585
05-DEC-2023	TRITURBINE	434.80	432.55	0.0052	0.0273	0.0273	0.5216
05-DEC-2023	TRIVENI	386.35	391.90	-0.0143	0.0266	0.0265	0.5063
05-DEC-2023	TRU	67.95	69.70	-0.0254	0.0357	0.0356	0.6801
05-DEC-2023	TTKHLTCARE	1362.80	1360.40	0.0018	0.0215	0.0214	0.4088
05-DEC-2023	TTKPRESTIG	767.20	773.30	-0.0079	0.0160	0.0160	0.3057
05-DEC-2023	TTL	97.04	95.75	0.0134	0.0265	0.0265	0.5063
05-DEC-2023	TTML	91.81	93.75	-0.0209	0.0323	0.0323	0.6171
05-DEC-2023	TV18BRDCST	52.20	49.30	0.0572	0.0297	0.0299	0.5712
05-DEC-2023	TVSELECT	343.55	344.40	-0.0025	0.0299	0.0298	0.5693
05-DEC-2023	TVSHLTD	6449.90	6099.50	0.0559	0.0274	0.0276	0.5273
05-DEC-2023	TVSMOTOR	1903.00	1903.95	-0.0005	0.0162	0.0162	0.3095
05-DEC-2023	TVSSCS	208.90	208.70	0.0010	0.0121	0.0121	0.2312
05-DEC-2023	TVSSRICHAK	4462.55	4551.85	-0.0198	0.0227	0.0227	0.4337
05-DEC-2023	TVTODAY	211.50	209.95	0.0074	0.0222	0.0222	0.4241
05-DEC-2023	TVVISION	4.19	4.26	-0.0166	0.0479	0.0478	0.9132
05-DEC-2023	UBL	1703.35	1701.95	0.0008	0.0137	0.0136	0.2598
05-DEC-2023	UCAL	144.00	149.55	-0.0378	0.0717	0.0716	1.3679
05-DEC-2023	UCOBANK	39.90	39.65	0.0063	0.0294	0.0293	0.5598
05-DEC-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	UDS	272.55	273.00	-0.0016	0.0067	0.0067	0.1280
05-DEC-2023	UFLEX	455.70	457.25	-0.0034	0.0243	0.0242	0.4623
05-DEC-2023	UFO	109.00	108.80	0.0018	0.0255	0.0254	0.4853
05-DEC-2023	UGARSUGAR	88.95	89.75	-0.0090	0.0294	0.0294	0.5617
05-DEC-2023	UGROCAP	262.70	264.85	-0.0082	0.0249	0.0248	0.4738
05-DEC-2023	UJJIVAN	546.05	550.20	-0.0076	0.0258	0.0258	0.4929
05-DEC-2023	UJJIVANSFB	56.60	56.94	-0.0060	0.0253	0.0253	0.4834
05-DEC-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ULTRACEMCO	9329.75	9317.75	0.0013	0.0132	0.0132	0.2522
05-DEC-2023	UMAEXPORTS	48.16	48.34	-0.0037	0.0268	0.0267	0.5101
05-DEC-2023	UMANGDAIRY	75.58	71.98	0.0488	0.0276	0.0277	0.5292
05-DEC-2023	UMESLTD	5.25	5.30	-0.0095	0.0436	0.0435	0.8311
05-DEC-2023	UNICHEMLAB	426.30	419.70	0.0156	0.0246	0.0245	0.4681
05-DEC-2023	UNIDT	237.95	239.65	-0.0071	0.0283	0.0282	0.5388
05-DEC-2023	UNIENTER	155.85	153.35	0.0162	0.0245	0.0245	0.4681
05-DEC-2023	UNIINFO	29.05	29.65	-0.0204	0.0406	0.0405	0.7738
05-DEC-2023	UNIONBANK	114.60	114.20	0.0035	0.0259	0.0259	0.4948
05-DEC-2023	UNIPARTS	539.25	540.00	-0.0014	0.0152	0.0151	0.2885
05-DEC-2023	UNITECH	7.20	6.84	0.0513	0.0362	0.0363	0.6935
05-DEC-2023	UNITEDPOLY	91.85	92.80	-0.0103	0.0310	0.0309	0.5903
05-DEC-2023	UNITEDTEA	324.65	322.40	0.0070	0.0195	0.0194	0.3706
05-DEC-2023	UNIVAFOODS	4.44	4.62	-0.0397	0.0397	0.0397	0.7585
05-DEC-2023	UNIVASTU	103.50	103.00	0.0048	0.0348	0.0347	0.6629
05-DEC-2023	UNIVCABLES	510.95	511.70	-0.0015	0.0321	0.0321	0.6133
05-DEC-2023	UNIVPHOTO	406.90	401.20	0.0141	0.0297	0.0297	0.5674
05-DEC-2023	UNOMINDA	659.70	658.65	0.0016	0.0189	0.0188	0.3592
05-DEC-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	UPL	581.40	578.90	0.0043	0.0154	0.0154	0.2942
05-DEC-2023	URAVI	306.10	278.20	0.0956	0.0169	0.0182	0.3477
05-DEC-2023	URJA	11.95	12.05	-0.0083	0.0342	0.0341	0.6515
05-DEC-2023	USHAMART	326.35	326.80	-0.0014	0.0278	0.0277	0.5292
05-DEC-2023	USK	37.29	37.35	-0.0016	0.0225	0.0225	0.4299
05-DEC-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	UTIAMC	848.35	833.75	0.0174	0.0188	0.0188	0.3592
05-DEC-2023	UTIBANKETF	47.77	47.21	0.0118	0.0097	0.0097	0.1853
05-DEC-2023	UTINEXT50	52.67	52.19	0.0092	0.0136	0.0136	0.2598
05-DEC-2023	UTINIFTETF	224.59	223.74	0.0038	0.0085	0.0085	0.1624
05-DEC-2023	UTISENSETF	746.54	738.90	0.0103	0.0102	0.0102	0.1949
05-DEC-2023	UTISXN50	64.83	64.58	0.0039	0.0153	0.0153	0.2923
05-DEC-2023	UTKARSHBNK	50.05	50.30	-0.0050	0.0169	0.0169	0.3229
05-DEC-2023	UTTAMSUGAR	500.60	497.10	0.0070	0.0305	0.0305	0.5827
05-DEC-2023	V2RETAIL	225.10	226.50	-0.0062	0.0294	0.0293	0.5598
05-DEC-2023	VADILALIND	2401.60	2434.25	-0.0135	0.0267	0.0266	0.5082
05-DEC-2023	VAIBHAVGBL	420.75	429.45	-0.0205	0.0237	0.0237	0.4528
05-DEC-2023	VAISHALI	140.75	142.25	-0.0106	0.0311	0.0310	0.5923
05-DEC-2023	VAKRANGEE	18.60	18.69	-0.0048	0.0320	0.0319	0.6094
05-DEC-2023	VALIANTLAB	177.70	179.45	-0.0098	0.0135	0.0135	0.2579
05-DEC-2023	VALIANTORG	468.25	471.20	-0.0063	0.0275	0.0274	0.5235
05-DEC-2023	VARDHACRLC	56.25	56.05	0.0036	0.0233	0.0232	0.4432
05-DEC-2023	VARDMNPOLY	59.87	60.31	-0.0073	0.0328	0.0328	0.6266
05-DEC-2023	VARROC	555.30	568.90	-0.0242	0.0271	0.0271	0.5177
05-DEC-2023	VASCONEQ	75.32	75.80	-0.0064	0.0340	0.0339	0.6477
05-DEC-2023	VASWANI	23.98	23.84	0.0059	0.0352	0.0351	0.6706
05-DEC-2023	VBL	1061.85	1070.50	-0.0081	0.0210	0.0210	0.4012
05-DEC-2023	VCL	1.65	1.65	0.0000	0.0328	0.0327	0.6247
05-DEC-2023	VEDL	242.40	241.90	0.0021	0.0215	0.0214	0.4088
05-DEC-2023	VENKEYS	1977.05	1984.70	-0.0039	0.0230	0.0230	0.4394
05-DEC-2023	VENUSPIPES	1294.50	1318.70	-0.0185	0.0198	0.0198	0.3783
05-DEC-2023	VENUSREM	383.60	388.15	-0.0118	0.0345	0.0344	0.6572
05-DEC-2023	VERANDA	276.10	279.75	-0.0131	0.0314	0.0313	0.5980
05-DEC-2023	VERTOZ	343.55	347.70	-0.0120	0.0320	0.0319	0.6094
05-DEC-2023	VESUVIUS	3864.60	3890.00	-0.0066	0.0263	0.0263	0.5025
05-DEC-2023	VETO	121.20	123.80	-0.0212	0.0278	0.0278	0.5311
05-DEC-2023	VGUARD	301.05	299.35	0.0057	0.0159	0.0159	0.3038
05-DEC-2023	VHL	3010.60	3030.20	-0.0065	0.0197	0.0197	0.3764
05-DEC-2023	VIDHIING	445.50	437.85	0.0173	0.0218	0.0218	0.4165
05-DEC-2023	VIJAYA	622.40	634.75	-0.0196	0.0250	0.0250	0.4776
05-DEC-2023	VIJIFIN	1.62	1.65	-0.0183	0.0376	0.0375	0.7164
05-DEC-2023	VIKASECO	3.40	3.45	-0.0146	0.0353	0.0353	0.6744
05-DEC-2023	VIKASLIFE	4.94	5.00	-0.0121	0.0377	0.0376	0.7183
05-DEC-2023	VIMTALABS	420.30	419.65	0.0015	0.0286	0.0285	0.5445
05-DEC-2023	VINATIORGA	1701.95	1706.95	-0.0029	0.0144	0.0143	0.2732
05-DEC-2023	VINDHYATEL	2295.20	2279.20	0.0070	0.0260	0.0259	0.4948
05-DEC-2023	VINEETLAB	68.40	69.78	-0.0200	0.0334	0.0333	0.6362
05-DEC-2023	VINNY	3.69	3.75	-0.0161	0.0288	0.0288	0.5502
05-DEC-2023	VINYLINDIA	414.50	417.35	-0.0069	0.0311	0.0310	0.5923
05-DEC-2023	VIPCLOTHNG	45.47	45.95	-0.0105	0.0270	0.0269	0.5139
05-DEC-2023	VIPIND	597.75	601.85	-0.0068	0.0199	0.0198	0.3783
05-DEC-2023	VIPULLTD	18.40	18.45	-0.0027	0.0313	0.0312	0.5961
05-DEC-2023	VIRINCHI	28.89	28.35	0.0189	0.0205	0.0205	0.3917
05-DEC-2023	VISAKAIND	86.55	88.15	-0.0183	0.0243	0.0242	0.4623
05-DEC-2023	VISASTEEL	19.21	18.31	0.0480	0.0289	0.0290	0.5540
05-DEC-2023	VISESHINFO	0.47	0.47	0.0000	0.0643	0.0641	1.2246
05-DEC-2023	VISHAL	22.90	23.85	-0.0406	0.0292	0.0293	0.5598
05-DEC-2023	VISHNU	312.20	314.10	-0.0061	0.0243	0.0243	0.4643
05-DEC-2023	VISHWARAJ	17.15	17.25	-0.0058	0.0246	0.0246	0.4700
05-DEC-2023	VISISTH	5.25	5.25	0.0000	0.0015	0.0015	0.0287
05-DEC-2023	VIVIDHA	0.89	0.88	0.0113	0.0424	0.0423	0.8081
05-DEC-2023	VLEGOV	30.15	30.24	-0.0030	0.0159	0.0158	0.3019
05-DEC-2023	VLSFINANCE	202.00	203.60	-0.0079	0.0249	0.0248	0.4738
05-DEC-2023	VMART	1846.00	1833.35	0.0069	0.0177	0.0177	0.3382
05-DEC-2023	VOLTAMP	5862.85	5998.20	-0.0228	0.0280	0.0280	0.5349
05-DEC-2023	VOLTAS	832.50	837.85	-0.0064	0.0152	0.0151	0.2885
05-DEC-2023	VPRPL	204.55	206.30	-0.0085	0.0189	0.0189	0.3611
05-DEC-2023	VRLLOG	711.80	716.25	-0.0062	0.0217	0.0216	0.4127
05-DEC-2023	VSSL	232.00	223.15	0.0389	0.0262	0.0263	0.5025
05-DEC-2023	VSTIND	3319.55	3281.05	0.0117	0.0114	0.0114	0.2178
05-DEC-2023	VSTTILLERS	4005.35	4036.30	-0.0077	0.0206	0.0205	0.3917
05-DEC-2023	VTL	412.90	405.90	0.0171	0.0235	0.0235	0.4490
05-DEC-2023	WABAG	604.90	617.10	-0.0200	0.0255	0.0255	0.4872
05-DEC-2023	WALCHANNAG	182.80	183.60	-0.0044	0.0302	0.0302	0.5770
05-DEC-2023	WANBURY	111.90	109.75	0.0194	0.0273	0.0272	0.5197
05-DEC-2023	WEALTH	393.40	391.05	0.0060	0.0308	0.0307	0.5865
05-DEC-2023	WEBELSOLAR	214.95	204.70	0.0489	0.0326	0.0327	0.6247
05-DEC-2023	WEIZMANIND	118.40	119.35	-0.0080	0.0402	0.0401	0.7661
05-DEC-2023	WEL	272.90	274.50	-0.0058	0.0314	0.0314	0.5999
05-DEC-2023	WELCORP	561.25	561.25	0.0000	0.0271	0.0270	0.5158
05-DEC-2023	WELENT	332.20	331.05	0.0035	0.0293	0.0292	0.5579
05-DEC-2023	WELINV	650.85	634.00	0.0262	0.0356	0.0356	0.6801
05-DEC-2023	WELSPUNIND	161.85	156.25	0.0352	0.0287	0.0288	0.5502
05-DEC-2023	WENDT	14036.80	14077.80	-0.0029	0.0258	0.0257	0.4910
05-DEC-2023	WESTLIFE	864.65	869.20	-0.0052	0.0192	0.0191	0.3649
05-DEC-2023	WEWIN	71.63	72.35	-0.0100	0.0313	0.0312	0.5961
05-DEC-2023	WHEELS	693.30	691.70	0.0023	0.0223	0.0222	0.4241
05-DEC-2023	WHIRLPOOL	1349.25	1321.20	0.0210	0.0157	0.0157	0.2999
05-DEC-2023	WILLAMAGOR	31.00	31.16	-0.0051	0.0654	0.0652	1.2456
05-DEC-2023	WINDLAS	421.20	413.95	0.0174	0.0218	0.0218	0.4165
05-DEC-2023	WINDMACHIN	87.40	88.79	-0.0158	0.0329	0.0328	0.6266
05-DEC-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	WINSOME	3.41	3.46	-0.0146	0.2570	0.2563	4.8966
05-DEC-2023	WIPL	162.50	162.55	-0.0003	0.0257	0.0257	0.4910
05-DEC-2023	WIPRO	404.35	407.45	-0.0076	0.0134	0.0134	0.2560
05-DEC-2023	WOCKPHARMA	350.30	357.30	-0.0198	0.0279	0.0279	0.5330
05-DEC-2023	WONDERLA	910.25	950.00	-0.0427	0.0263	0.0264	0.5044
05-DEC-2023	WORTH	116.15	118.45	-0.0196	0.0284	0.0284	0.5426
05-DEC-2023	WSI	120.35	120.35	0.0000	0.0328	0.0327	0.6247
05-DEC-2023	WSTCSTPAPR	680.30	653.50	0.0402	0.0271	0.0272	0.5197
05-DEC-2023	XCHANGING	93.69	94.95	-0.0134	0.0282	0.0282	0.5388
05-DEC-2023	XELPMOC	90.82	92.90	-0.0226	0.0313	0.0313	0.5980
05-DEC-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
05-DEC-2023	XPROINDIA	891.40	912.60	-0.0235	0.0303	0.0303	0.5789
05-DEC-2023	YAARI	10.35	10.39	-0.0039	0.0371	0.0370	0.7069
05-DEC-2023	YASHO	1587.50	1587.55	-0.0000	0.0073	0.0073	0.1395
05-DEC-2023	YATHARTH	392.25	391.30	0.0024	0.0185	0.0184	0.3515
05-DEC-2023	YATRA	132.70	132.35	0.0026	0.0103	0.0102	0.1949
05-DEC-2023	YESBANK	19.60	19.55	0.0026	0.0253	0.0252	0.4814
05-DEC-2023	YUKEN	683.85	686.70	-0.0042	0.0229	0.0229	0.4375
05-DEC-2023	ZAGGLE	241.50	247.35	-0.0239	0.0182	0.0182	0.3477
05-DEC-2023	ZEEL	251.70	255.90	-0.0165	0.0268	0.0268	0.5120
05-DEC-2023	ZEELEARN	7.00	7.14	-0.0198	0.0320	0.0320	0.6114
05-DEC-2023	ZEEMEDIA	15.05	14.95	0.0067	0.0352	0.0351	0.6706
05-DEC-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ZENITHEXPO	159.60	167.95	-0.0510	0.0341	0.0342	0.6534
05-DEC-2023	ZENITHSTL	5.68	5.79	-0.0192	0.0474	0.0473	0.9037
05-DEC-2023	ZENSARTECH	531.70	535.90	-0.0079	0.0249	0.0248	0.4738
05-DEC-2023	ZENTEC	754.85	772.30	-0.0229	0.0318	0.0317	0.6056
05-DEC-2023	ZFCVINDIA	16470.10	16207.70	0.0161	0.0172	0.0171	0.3267
05-DEC-2023	ZIMLAB	113.45	113.45	0.0000	0.0259	0.0258	0.4929
05-DEC-2023	ZODIAC	144.10	143.85	0.0017	0.0280	0.0279	0.5330
05-DEC-2023	ZODIACLOTH	133.65	133.70	-0.0004	0.0272	0.0271	0.5177
05-DEC-2023	ZOMATO	116.75	117.40	-0.0056	0.0289	0.0288	0.5502
05-DEC-2023	ZOTA	496.65	460.40	0.0758	0.0263	0.0267	0.5101
05-DEC-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-DEC-2023	ZUARI	179.65	181.15	-0.0083	0.0287	0.0286	0.5464
05-DEC-2023	ZUARIIND	165.80	168.20	-0.0144	0.0252	0.0251	0.4795
05-DEC-2023	ZYDUSLIFE	634.05	633.40	0.0010	0.0145	0.0145	0.2770
05-DEC-2023	ZYDUSWELL	1548.80	1568.55	-0.0127	0.0135	0.0135	0.2579
05-DEC-2023	503696	-	-	-	-	-	-
05-DEC-2023	503893	-	-	-	-	-	-
05-DEC-2023	504346	-	-	-	-	-	-
05-DEC-2023	505336	-	-	-	-	-	-
05-DEC-2023	506024	-	-	-	-	-	-
05-DEC-2023	506042	-	-	-	-	-	-
05-DEC-2023	506120	-	-	-	-	-	-
05-DEC-2023	506162	-	-	-	-	-	-
05-DEC-2023	506945	-	-	-	-	-	-
05-DEC-2023	507543	-	-	-	-	-	-
05-DEC-2023	509046	-	-	-	-	-	-
05-DEC-2023	509782	-	-	-	-	-	-
05-DEC-2023	509917	-	-	-	-	-	-
05-DEC-2023	512004	-	-	-	-	-	-
05-DEC-2023	512060	-	-	-	-	-	-
05-DEC-2023	512063	-	-	-	-	-	-
05-DEC-2023	512147	-	-	-	-	-	-
05-DEC-2023	512157	-	-	-	-	-	-
05-DEC-2023	512195	-	-	-	-	-	-
05-DEC-2023	512245	-	-	-	-	-	-
05-DEC-2023	512291	-	-	-	-	-	-
05-DEC-2023	512303	-	-	-	-	-	-
05-DEC-2023	512404	-	-	-	-	-	-
05-DEC-2023	512431	-	-	-	-	-	-
05-DEC-2023	512433	-	-	-	-	-	-
05-DEC-2023	512445	-	-	-	-	-	-
05-DEC-2023	512461	-	-	-	-	-	-
05-DEC-2023	524046	-	-	-	-	-	-
05-DEC-2023	526349	-	-	-	-	-	-
05-DEC-2023	531696	-	-	-	-	-	-
05-DEC-2023	531971	-	-	-	-	-	-
05-DEC-2023	532105	-	-	-	-	-	-
05-DEC-2023	532138	-	-	-	-	-	-
05-DEC-2023	539683	-	-	-	-	-	-
05-DEC-2023	540467	-	-	-	-	-	-
05-DEC-2023	542931	-	-	-	-	-	-
05-DEC-2023	543859	-	-	-	-	-	-
05-DEC-2023	543914	-	-	-	-	-	-
05-DEC-2023	543925	-	-	-	-	-	-
05-DEC-2023	AGGARSAIN	-	-	-	-	-	-
05-DEC-2023	ALBA	-	-	-	-	-	-
05-DEC-2023	ANKUR	-	-	-	-	-	-
05-DEC-2023	ARIHANTCFL	-	-	-	-	-	-
05-DEC-2023	AYUSHMAN	-	-	-	-	-	-
05-DEC-2023	BALAJIAGRO	-	-	-	-	-	-
05-DEC-2023	BESWASTH	-	-	-	-	-	-
05-DEC-2023	BHARAT	-	-	-	-	-	-
05-DEC-2023	BUYRIGHT	-	-	-	-	-	-
05-DEC-2023	CRESCENT	-	-	-	-	-	-
05-DEC-2023	EMRALD	-	-	-	-	-	-
05-DEC-2023	FFIL	-	-	-	-	-	-
05-DEC-2023	GANODAYA	-	-	-	-	-	-
05-DEC-2023	GOALPOST	-	-	-	-	-	-
05-DEC-2023	HIGHWAYS	-	-	-	-	-	-
05-DEC-2023	HINDAUTO	-	-	-	-	-	-
05-DEC-2023	IRBIT	-	-	-	-	-	-
05-DEC-2023	ISCCL	-	-	-	-	-	-
05-DEC-2023	ISHL	-	-	-	-	-	-
05-DEC-2023	JOYREALTY	-	-	-	-	-	-
05-DEC-2023	KTKSENSEX	-	-	-	-	-	-
05-DEC-2023	LARK	-	-	-	-	-	-
05-DEC-2023	MILIAIND	-	-	-	-	-	-
05-DEC-2023	MONEYTECH	-	-	-	-	-	-
05-DEC-2023	OSEINTRUST	-	-	-	-	-	-
05-DEC-2023	PHF	-	-	-	-	-	-
05-DEC-2023	RATHIIND	-	-	-	-	-	-
05-DEC-2023	RICHNRICH	-	-	-	-	-	-
05-DEC-2023	SAGL	-	-	-	-	-	-
05-DEC-2023	SARVARAYA	-	-	-	-	-	-
05-DEC-2023	SGEL	-	-	-	-	-	-
05-DEC-2023	SHAKUMBHRI	-	-	-	-	-	-
05-DEC-2023	SHREETULSI	-	-	-	-	-	-
05-DEC-2023	SIGACHI1	-	-	-	-	-	-
05-DEC-2023	SITAL	-	-	-	-	-	-
05-DEC-2023	SLESHA	-	-	-	-	-	-
05-DEC-2023	SPMLINDIA	-	-	-	-	-	-
05-DEC-2023	SSF	-	-	-	-	-	-
05-DEC-2023	TECHAINPOW	-	-	-	-	-	-
05-DEC-2023	WELGA	-	-	-	-	-	-