nse-daily-volatility-report-2024-01-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-JAN-2024	20MICRONS	166.90	167.10	-0.0012	0.0296	0.0295	0.5636
24-JAN-2024	21STCENMGM	39.84	39.05	0.0200	0.0169	0.0169	0.3229
24-JAN-2024	360ONE	617.00	618.95	-0.0032	0.0206	0.0206	0.3936
24-JAN-2024	3IINFOLTD	57.20	56.16	0.0183	0.0302	0.0301	0.5751
24-JAN-2024	3MINDIA	34469.60	33524.55	0.0278	0.0194	0.0194	0.3706
24-JAN-2024	3PLAND	36.44	35.67	0.0214	0.0349	0.0348	0.6649
24-JAN-2024	500009	48.99	47.91	0.0223	0.0335	0.0334	0.6381
24-JAN-2024	500012	104.33	98.74	0.0551	0.0289	0.0291	0.5560
24-JAN-2024	500014	8.00	8.00	0.0000	0.0352	0.0351	0.6706
24-JAN-2024	500016	19.06	18.53	0.0282	0.0389	0.0388	0.7413
24-JAN-2024	500028	26.76	25.93	0.0315	0.0295	0.0295	0.5636
24-JAN-2024	500033	3352.00	3418.85	-0.0197	0.0273	0.0272	0.5197
24-JAN-2024	500058	18.40	17.53	0.0484	0.0260	0.0262	0.5006
24-JAN-2024	500068	15091.95	15099.30	-0.0005	0.0192	0.0192	0.3668
24-JAN-2024	500069	365.00	365.05	-0.0001	0.0287	0.0286	0.5464
24-JAN-2024	500123	8311.95	8283.45	0.0034	0.0181	0.0180	0.3439
24-JAN-2024	500142	7.05	7.42	-0.0512	0.0473	0.0473	0.9037
24-JAN-2024	500143	104.45	103.15	0.0125	0.0365	0.0364	0.6954
24-JAN-2024	500147	3324.30	3249.55	0.0227	0.0308	0.0308	0.5884
24-JAN-2024	500159	133.20	138.55	-0.0394	0.0275	0.0276	0.5273
24-JAN-2024	500166	205.25	205.35	-0.0005	0.0198	0.0197	0.3764
24-JAN-2024	500168	1336.65	1336.30	0.0003	0.0139	0.0139	0.2656
24-JAN-2024	500170	50.61	51.23	-0.0122	0.0378	0.0377	0.7203
24-JAN-2024	500192	3.95	4.07	-0.0299	0.0324	0.0323	0.6171
24-JAN-2024	500202	9.99	10.34	-0.0344	0.0338	0.0338	0.6457
24-JAN-2024	500206	43.45	44.23	-0.0178	0.0457	0.0456	0.8712
24-JAN-2024	500213	615.80	613.45	0.0038	0.0324	0.0323	0.6171
24-JAN-2024	500223	3.08	3.11	-0.0097	0.0374	0.0373	0.7126
24-JAN-2024	500239	39.15	36.01	0.0836	0.0300	0.0305	0.5827
24-JAN-2024	500240	133.50	133.00	0.0038	0.0251	0.0251	0.4795
24-JAN-2024	500245	578.60	564.55	0.0246	0.0223	0.0223	0.4260
24-JAN-2024	500246	147.05	150.05	-0.0202	0.0353	0.0352	0.6725
24-JAN-2024	500264	138.65	138.15	0.0036	0.0324	0.0323	0.6171
24-JAN-2024	500267	264.75	261.35	0.0129	0.0282	0.0282	0.5388
24-JAN-2024	500270	190.50	191.65	-0.0060	0.0294	0.0293	0.5598
24-JAN-2024	500277	8.50	8.35	0.0178	0.0332	0.0332	0.6343
24-JAN-2024	500285	62.84	61.66	0.0190	0.0372	0.0371	0.7088
24-JAN-2024	500298	1032.20	1019.45	0.0124	0.0332	0.0332	0.6343
24-JAN-2024	500306	165.30	160.85	0.0273	0.0322	0.0322	0.6152
24-JAN-2024	500307	415.95	414.50	0.0035	0.0155	0.0155	0.2961
24-JAN-2024	500319	97.52	98.34	-0.0084	0.0336	0.0335	0.6400
24-JAN-2024	500322	114.45	112.21	0.0198	0.0356	0.0356	0.6801
24-JAN-2024	500346	55.37	55.50	-0.0023	0.0318	0.0317	0.6056
24-JAN-2024	500357	21.60	21.48	0.0056	0.0332	0.0332	0.6343
24-JAN-2024	500360	84.33	82.95	0.0165	0.0356	0.0355	0.6782
24-JAN-2024	500365	43.84	42.01	0.0426	0.0285	0.0286	0.5464
24-JAN-2024	500367	82.68	81.86	0.0100	0.0219	0.0218	0.4165
24-JAN-2024	500370	56.50	58.41	-0.0332	0.0388	0.0388	0.7413
24-JAN-2024	500388	46.80	46.80	0.0000	0.0301	0.0300	0.5731
24-JAN-2024	500414	156.30	156.35	-0.0003	0.0271	0.0270	0.5158
24-JAN-2024	500422	28.12	27.82	0.0107	0.0351	0.0350	0.6687
24-JAN-2024	500426	2.41	2.30	0.0467	0.0356	0.0357	0.6820
24-JAN-2024	500449	60.51	59.73	0.0130	0.0351	0.0351	0.6706
24-JAN-2024	500450	763.00	727.00	0.0483	0.0286	0.0288	0.5502
24-JAN-2024	500458	7.60	7.55	0.0066	0.0293	0.0292	0.5579
24-JAN-2024	500672	914.30	882.55	0.0353	0.0197	0.0198	0.3783
24-JAN-2024	501110	7.15	7.15	0.0000	0.0020	0.0020	0.0382
24-JAN-2024	501111	11.02	11.02	0.0000	0.0018	0.0018	0.0344
24-JAN-2024	501144	18.76	17.87	0.0486	0.0084	0.0090	0.1719
24-JAN-2024	501148	535.30	524.85	0.0197	0.0157	0.0157	0.2999
24-JAN-2024	501261	294.00	294.00	0.0000	0.0019	0.0019	0.0363
24-JAN-2024	501270	1.34	1.34	0.0000	0.0028	0.0028	0.0535
24-JAN-2024	501298	4390.45	4269.80	0.0279	0.0217	0.0218	0.4165
24-JAN-2024	501311	6.46	6.46	0.0000	0.0290	0.0289	0.5521
24-JAN-2024	501314	1.56	1.54	0.0129	0.0663	0.0661	1.2628
24-JAN-2024	501370	205.30	189.00	0.0827	0.0376	0.0380	0.7260
24-JAN-2024	501386	11.73	11.73	0.0000	0.0288	0.0287	0.5483
24-JAN-2024	501391	501.90	502.95	-0.0021	0.0378	0.0377	0.7203
24-JAN-2024	501421	754.05	739.30	0.0198	0.0309	0.0309	0.5903
24-JAN-2024	501430	1719.15	1710.95	0.0048	0.0307	0.0306	0.5846
24-JAN-2024	501477	192.00	192.00	0.0000	0.0325	0.0324	0.6190
24-JAN-2024	501622	41.60	43.30	-0.0401	0.0297	0.0298	0.5693
24-JAN-2024	501630	23.32	23.32	0.0000	0.0058	0.0058	0.1108
24-JAN-2024	501700	16.29	16.13	0.0099	0.0333	0.0332	0.6343
24-JAN-2024	501833	21.22	21.45	-0.0108	0.0302	0.0302	0.5770
24-JAN-2024	501848	59.55	60.76	-0.0201	0.0357	0.0357	0.6820
24-JAN-2024	502015	28.56	29.25	-0.0239	0.0375	0.0374	0.7145
24-JAN-2024	502133	140.01	137.27	0.0198	0.0238	0.0238	0.4547
24-JAN-2024	502175	94.30	93.42	0.0094	0.0266	0.0265	0.5063
24-JAN-2024	502250	407.90	388.75	0.0481	0.0321	0.0322	0.6152
24-JAN-2024	502281	30.75	32.36	-0.0510	0.0286	0.0288	0.5502
24-JAN-2024	502294	43.36	43.88	-0.0119	0.0367	0.0366	0.6992
24-JAN-2024	502445	28.38	27.97	0.0146	0.0364	0.0364	0.6954
24-JAN-2024	502587	79.27	79.32	-0.0006	0.0280	0.0279	0.5330
24-JAN-2024	502589	100.95	99.00	0.0195	0.0318	0.0318	0.6075
24-JAN-2024	502850	12.52	12.52	0.0000	0.0093	0.0093	0.1777
24-JAN-2024	502865	798.70	787.55	0.0141	0.0260	0.0259	0.4948
24-JAN-2024	502873	156.05	157.50	-0.0092	0.0292	0.0292	0.5579
24-JAN-2024	502893	64.90	64.85	0.0008	0.0256	0.0255	0.4872
24-JAN-2024	502901	3851.00	4020.00	-0.0429	0.0281	0.0282	0.5388
24-JAN-2024	502933	230.15	228.95	0.0052	0.0284	0.0283	0.5407
24-JAN-2024	502958	4061.65	4051.00	0.0026	0.0201	0.0200	0.3821
24-JAN-2024	503092	32.12	32.78	-0.0203	0.0321	0.0321	0.6133
24-JAN-2024	503127	3913.00	3950.00	-0.0094	0.0267	0.0266	0.5082
24-JAN-2024	503229	139.10	136.40	0.0196	0.0376	0.0376	0.7183
24-JAN-2024	503349	5232.85	5129.15	0.0200	0.0291	0.0290	0.5540
24-JAN-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	503624	9.77	10.40	-0.0625	0.0382	0.0383	0.7317
24-JAN-2024	503635	13.89	13.89	0.0000	0.0039	0.0039	0.0745
24-JAN-2024	503639	9.55	9.55	0.0000	0.0245	0.0245	0.4681
24-JAN-2024	503641	19.98	19.90	0.0040	0.0379	0.0378	0.7222
24-JAN-2024	503657	19.93	19.79	0.0070	0.0357	0.0356	0.6801
24-JAN-2024	503659	53.95	53.95	0.0000	0.0244	0.0243	0.4643
24-JAN-2024	503663	5.35	5.22	0.0246	0.0378	0.0377	0.7203
24-JAN-2024	503669	24.23	24.23	0.0000	0.0348	0.0347	0.6629
24-JAN-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	503675	0.94	0.98	-0.0417	0.0409	0.0409	0.7814
24-JAN-2024	503681	3.37	3.37	0.0000	0.0531	0.0530	1.0126
24-JAN-2024	503685	40.43	40.17	0.0065	0.0305	0.0304	0.5808
24-JAN-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	503772	86.00	86.00	0.0000	0.0423	0.0422	0.8062
24-JAN-2024	503776	40.60	42.11	-0.0365	0.0366	0.0366	0.6992
24-JAN-2024	503804	503.05	500.20	0.0057	0.0207	0.0207	0.3955
24-JAN-2024	503816	103.11	105.11	-0.0192	0.0356	0.0355	0.6782
24-JAN-2024	504000	89.59	89.88	-0.0032	0.0233	0.0232	0.4432
24-JAN-2024	504028	166.10	169.45	-0.0200	0.0333	0.0333	0.6362
24-JAN-2024	504076	47.60	47.73	-0.0027	0.0350	0.0349	0.6668
24-JAN-2024	504080	1121.00	1140.95	-0.0176	0.0347	0.0346	0.6610
24-JAN-2024	504084	17200.00	17416.05	-0.0125	0.0346	0.0346	0.6610
24-JAN-2024	504092	95.50	91.55	0.0422	0.0317	0.0318	0.6075
24-JAN-2024	504093	394.30	391.00	0.0084	0.0284	0.0283	0.5407
24-JAN-2024	504132	1363.35	1386.30	-0.0167	0.0315	0.0315	0.6018
24-JAN-2024	504176	553.70	537.75	0.0292	0.0347	0.0347	0.6629
24-JAN-2024	504180	53.11	50.59	0.0486	0.0307	0.0308	0.5884
24-JAN-2024	504240	374.75	367.45	0.0197	0.0350	0.0350	0.6687
24-JAN-2024	504258	1522.25	1498.55	0.0157	0.0292	0.0291	0.5560
24-JAN-2024	504273	14.48	14.13	0.0245	0.0340	0.0340	0.6496
24-JAN-2024	504340	10.86	11.08	-0.0201	0.0179	0.0179	0.3420
24-JAN-2024	504341	110.44	92.04	0.1822	0.0363	0.0385	0.7355
24-JAN-2024	504351	2.17	2.13	0.0186	0.0181	0.0181	0.3458
24-JAN-2024	504356	10.49	10.15	0.0329	0.0345	0.0345	0.6591
24-JAN-2024	504365	4.11	4.11	0.0000	0.0021	0.0021	0.0401
24-JAN-2024	504375	98.50	98.50	0.0000	0.0096	0.0096	0.1834
24-JAN-2024	504378	8.95	8.14	0.0949	0.0378	0.0383	0.7317
24-JAN-2024	504380	81.69	81.79	-0.0012	0.0269	0.0269	0.5139
24-JAN-2024	504392	78.54	82.67	-0.0512	0.0389	0.0389	0.7432
24-JAN-2024	504397	53.60	53.65	-0.0009	0.0359	0.0358	0.6840
24-JAN-2024	504605	3084.35	3032.10	0.0171	0.0313	0.0312	0.5961
24-JAN-2024	504646	595.50	595.40	0.0002	0.0318	0.0317	0.6056
24-JAN-2024	504648	60.28	57.41	0.0488	0.0382	0.0383	0.7317
24-JAN-2024	504731	83.10	81.48	0.0197	0.0289	0.0288	0.5502
24-JAN-2024	504786	585.80	597.75	-0.0202	0.0239	0.0239	0.4566
24-JAN-2024	504810	72.52	74.00	-0.0202	0.0432	0.0431	0.8234
24-JAN-2024	504840	2290.00	2288.40	0.0007	0.0260	0.0259	0.4948
24-JAN-2024	504882	5263.75	5411.20	-0.0276	0.0334	0.0334	0.6381
24-JAN-2024	504903	43.57	42.72	0.0197	0.0205	0.0205	0.3917
24-JAN-2024	504908	449.30	504.85	-0.1166	0.0378	0.0386	0.7375
24-JAN-2024	504959	2515.20	2507.00	0.0033	0.0166	0.0165	0.3152
24-JAN-2024	504961	94.98	95.63	-0.0068	0.0290	0.0289	0.5521
24-JAN-2024	504988	1508.05	1511.50	-0.0023	0.0335	0.0334	0.6381
24-JAN-2024	504998	0.44	0.44	0.0000	0.0435	0.0434	0.8292
24-JAN-2024	505036	1410.20	1406.15	0.0029	0.0239	0.0239	0.4566
24-JAN-2024	505100	5.14	5.14	0.0000	0.0110	0.0110	0.2102
24-JAN-2024	505141	83.67	83.99	-0.0038	0.0306	0.0305	0.5827
24-JAN-2024	505163	919.60	905.40	0.0156	0.0245	0.0245	0.4681
24-JAN-2024	505212	157.20	157.15	0.0003	0.0283	0.0282	0.5388
24-JAN-2024	505216	1261.00	1274.45	-0.0106	0.0267	0.0266	0.5082
24-JAN-2024	505232	2429.70	2450.20	-0.0084	0.0292	0.0291	0.5560
24-JAN-2024	505250	143.70	143.10	0.0042	0.0352	0.0351	0.6706
24-JAN-2024	505285	221.60	217.30	0.0196	0.0056	0.0058	0.1108
24-JAN-2024	505299	609.45	581.35	0.0472	0.0351	0.0352	0.6725
24-JAN-2024	505302	1814.55	1816.05	-0.0008	0.0332	0.0331	0.6324
24-JAN-2024	505336	5.02	5.02	0.0000	0.0141	0.0140	0.2675
24-JAN-2024	505343	0.74	0.75	-0.0134	0.0267	0.0266	0.5082
24-JAN-2024	505358	314.60	311.25	0.0107	0.0355	0.0354	0.6763
24-JAN-2024	505504	18.84	18.84	0.0000	0.0033	0.0032	0.0611
24-JAN-2024	505515	6.72	6.59	0.0195	0.0432	0.0431	0.8234
24-JAN-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	505523	1.58	1.62	-0.0250	0.0332	0.0332	0.6343
24-JAN-2024	505585	13.46	13.46	0.0000	0.0017	0.0017	0.0325
24-JAN-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	505650	15.76	16.08	-0.0201	0.0395	0.0394	0.7527
24-JAN-2024	505681	595.10	592.90	0.0037	0.0217	0.0216	0.4127
24-JAN-2024	505685	3.06	3.06	0.0000	0.0904	0.0902	1.7233
24-JAN-2024	505690	849.40	850.00	-0.0007	0.0391	0.0390	0.7451
24-JAN-2024	505693	17.56	17.99	-0.0242	0.0288	0.0288	0.5502
24-JAN-2024	505703	45.00	43.30	0.0385	0.0288	0.0288	0.5502
24-JAN-2024	505710	166.75	167.15	-0.0024	0.0264	0.0263	0.5025
24-JAN-2024	505712	185.15	183.05	0.0114	0.0347	0.0346	0.6610
24-JAN-2024	505725	1280.40	1260.85	0.0154	0.0248	0.0248	0.4738
24-JAN-2024	505729	105.55	104.55	0.0095	0.0320	0.0319	0.6094
24-JAN-2024	505737	1645.65	1471.95	0.1115	0.0311	0.0320	0.6114
24-JAN-2024	505750	625.95	633.00	-0.0112	0.0331	0.0331	0.6324
24-JAN-2024	505797	40.43	41.25	-0.0201	0.0191	0.0191	0.3649
24-JAN-2024	505807	595.00	595.00	0.0000	0.0277	0.0277	0.5292
24-JAN-2024	505827	395.95	399.80	-0.0097	0.0248	0.0247	0.4719
24-JAN-2024	505840	37.23	38.65	-0.0374	0.0349	0.0349	0.6668
24-JAN-2024	505850	107.15	104.05	0.0294	0.0205	0.0206	0.3936
24-JAN-2024	505872	4194.50	4212.90	-0.0044	0.0280	0.0279	0.5330
24-JAN-2024	505890	2504.05	2575.15	-0.0280	0.0195	0.0196	0.3745
24-JAN-2024	505893	587.80	566.35	0.0372	0.0326	0.0326	0.6228
24-JAN-2024	505978	1641.40	1708.30	-0.0399	0.0263	0.0264	0.5044
24-JAN-2024	506003	35.03	34.35	0.0196	0.0502	0.0501	0.9572
24-JAN-2024	506105	84.70	84.69	0.0001	0.0223	0.0223	0.4260
24-JAN-2024	506122	117.00	111.45	0.0486	0.0380	0.0381	0.7279
24-JAN-2024	506128	89.46	93.84	-0.0478	0.0341	0.0342	0.6534
24-JAN-2024	506134	122.00	122.25	-0.0020	0.0250	0.0250	0.4776
24-JAN-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	506166	127.37	121.31	0.0487	0.0147	0.0151	0.2885
24-JAN-2024	506178	17.01	17.01	0.0000	0.0051	0.0051	0.0974
24-JAN-2024	506180	95.00	95.00	0.0000	0.0069	0.0068	0.1299
24-JAN-2024	506186	15.10	14.78	0.0214	0.0384	0.0383	0.7317
24-JAN-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
24-JAN-2024	506260	164.05	156.30	0.0484	0.0238	0.0240	0.4585
24-JAN-2024	506313	118.65	118.65	0.0000	0.0103	0.0102	0.1949
24-JAN-2024	506365	76.50	75.00	0.0198	0.0315	0.0315	0.6018
24-JAN-2024	506414	155.10	153.45	0.0107	0.0257	0.0257	0.4910
24-JAN-2024	506520	11.08	11.30	-0.0197	0.0383	0.0382	0.7298
24-JAN-2024	506528	2815.00	2837.10	-0.0078	0.0279	0.0278	0.5311
24-JAN-2024	506530	1017.25	1017.25	0.0000	0.0260	0.0260	0.4967
24-JAN-2024	506532	1053.45	1078.15	-0.0232	0.0312	0.0311	0.5942
24-JAN-2024	506543	9.85	9.66	0.0195	0.0343	0.0343	0.6553
24-JAN-2024	506597	381.10	382.00	-0.0024	0.0281	0.0280	0.5349
24-JAN-2024	506605	3030.00	3078.05	-0.0157	0.0312	0.0311	0.5942
24-JAN-2024	506640	80.59	80.59	0.0000	0.0720	0.0719	1.3736
24-JAN-2024	506685	393.35	391.20	0.0055	0.0223	0.0222	0.4241
24-JAN-2024	506687	1968.90	1984.50	-0.0079	0.0232	0.0231	0.4413
24-JAN-2024	506734	187.70	185.55	0.0115	0.0265	0.0264	0.5044
24-JAN-2024	506808	105.95	101.60	0.0419	0.0369	0.0369	0.7050
24-JAN-2024	506852	47.69	48.08	-0.0081	0.0257	0.0256	0.4891
24-JAN-2024	506854	2169.30	2152.50	0.0078	0.0312	0.0311	0.5942
24-JAN-2024	506858	64.57	64.53	0.0006	0.0320	0.0320	0.6114
24-JAN-2024	506879	291.30	298.95	-0.0259	0.0335	0.0335	0.6400
24-JAN-2024	506906	2.59	2.57	0.0078	0.0351	0.0351	0.6706
24-JAN-2024	506910	126.20	128.75	-0.0200	0.0325	0.0325	0.6209
24-JAN-2024	506919	130.35	129.55	0.0062	0.0304	0.0303	0.5789
24-JAN-2024	506935	74.80	72.10	0.0368	0.0332	0.0332	0.6343
24-JAN-2024	506947	188.60	188.60	0.0000	0.0217	0.0216	0.4127
24-JAN-2024	506975	1.58	1.58	0.0000	0.0271	0.0271	0.5177
24-JAN-2024	506979	34.68	34.68	0.0000	0.0302	0.0301	0.5751
24-JAN-2024	506981	161.20	160.10	0.0068	0.0245	0.0244	0.4662
24-JAN-2024	507155	212.50	216.00	-0.0163	0.0256	0.0256	0.4891
24-JAN-2024	507180	118.48	113.36	0.0442	0.0374	0.0374	0.7145
24-JAN-2024	507265	100.00	105.25	-0.0512	0.0250	0.0252	0.4814
24-JAN-2024	507474	72.90	76.90	-0.0534	0.0366	0.0367	0.7012
24-JAN-2024	507486	61.17	59.63	0.0255	0.0330	0.0330	0.6305
24-JAN-2024	507498	83.63	85.33	-0.0201	0.0357	0.0357	0.6820
24-JAN-2024	507515	24.24	23.75	0.0204	0.0340	0.0340	0.6496
24-JAN-2024	507530	18.18	18.18	0.0000	0.0065	0.0065	0.1242
24-JAN-2024	507598	209.80	214.80	-0.0236	0.0343	0.0343	0.6553
24-JAN-2024	507609	16.67	16.67	0.0000	0.0137	0.0136	0.2598
24-JAN-2024	507621	563.35	558.80	0.0081	0.0208	0.0208	0.3974
24-JAN-2024	507645	13423.95	13705.00	-0.0207	0.0226	0.0226	0.4318
24-JAN-2024	507663	1.35	1.35	0.0000	0.0083	0.0082	0.1567
24-JAN-2024	507690	213.70	213.85	-0.0007	0.0339	0.0338	0.6457
24-JAN-2024	507753	103.30	102.70	0.0058	0.0285	0.0284	0.5426
24-JAN-2024	507759	28.50	27.53	0.0346	0.0364	0.0364	0.6954
24-JAN-2024	507808	19.90	19.90	0.0000	0.0226	0.0225	0.4299
24-JAN-2024	507813	110.85	113.35	-0.0223	0.0351	0.0350	0.6687
24-JAN-2024	507817	143.00	138.00	0.0356	0.0351	0.0351	0.6706
24-JAN-2024	507828	15.40	15.24	0.0104	0.0374	0.0373	0.7126
24-JAN-2024	507833	5.11	5.21	-0.0194	0.0353	0.0352	0.6725
24-JAN-2024	507836	469.65	461.10	0.0184	0.0306	0.0306	0.5846
24-JAN-2024	507852	52.30	50.54	0.0342	0.0333	0.0333	0.6362
24-JAN-2024	507864	40.99	39.74	0.0310	0.0333	0.0332	0.6343
24-JAN-2024	507872	50.70	51.40	-0.0137	0.0285	0.0284	0.5426
24-JAN-2024	507912	249.80	244.95	0.0196	0.0304	0.0304	0.5808
24-JAN-2024	507917	24.10	24.10	0.0000	0.0145	0.0145	0.2770
24-JAN-2024	507938	6.09	6.09	0.0000	0.0138	0.0138	0.2636
24-JAN-2024	507944	1275.85	1237.60	0.0304	0.0282	0.0282	0.5388
24-JAN-2024	507946	163.20	160.00	0.0198	0.0426	0.0425	0.8120
24-JAN-2024	507948	102.88	108.29	-0.0512	0.0260	0.0262	0.5006
24-JAN-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	507960	190.65	186.95	0.0196	0.0280	0.0279	0.5330
24-JAN-2024	507966	45.44	46.82	-0.0299	0.0317	0.0317	0.6056
24-JAN-2024	507970	45.38	46.10	-0.0157	0.0342	0.0341	0.6515
24-JAN-2024	507981	66.83	69.46	-0.0386	0.0350	0.0350	0.6687
24-JAN-2024	507987	3.45	3.45	0.0000	0.0043	0.0043	0.0822
24-JAN-2024	507998	81.11	82.01	-0.0110	0.0311	0.0310	0.5923
24-JAN-2024	508136	420.00	417.40	0.0062	0.0291	0.0291	0.5560
24-JAN-2024	508486	7412.30	7481.90	-0.0093	0.0116	0.0116	0.2216
24-JAN-2024	508494	50.65	51.34	-0.0135	0.0206	0.0206	0.3936
24-JAN-2024	508571	138.55	141.09	-0.0182	0.0324	0.0324	0.6190
24-JAN-2024	508664	19.98	19.13	0.0435	0.0309	0.0310	0.5923
24-JAN-2024	508670	3652.00	3761.05	-0.0294	0.0190	0.0191	0.3649
24-JAN-2024	508807	908.95	899.75	0.0102	0.0248	0.0247	0.4719
24-JAN-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	508875	495.85	502.05	-0.0124	0.0323	0.0322	0.6152
24-JAN-2024	508905	51.89	49.42	0.0488	0.0357	0.0358	0.6840
24-JAN-2024	508918	24.99	25.36	-0.0147	0.0338	0.0337	0.6438
24-JAN-2024	508922	10.05	10.13	-0.0079	0.0363	0.0362	0.6916
24-JAN-2024	508941	511.60	506.90	0.0092	0.0182	0.0182	0.3477
24-JAN-2024	508954	62.75	63.18	-0.0068	0.0370	0.0369	0.7050
24-JAN-2024	508956	9.12	9.36	-0.0260	0.0318	0.0317	0.6056
24-JAN-2024	508961	120.97	118.60	0.0198	0.0158	0.0158	0.3019
24-JAN-2024	508963	20.62	20.62	0.0000	0.0327	0.0326	0.6228
24-JAN-2024	508969	6.08	6.20	-0.0195	0.0349	0.0348	0.6649
24-JAN-2024	508980	21.66	21.24	0.0196	0.0263	0.0263	0.5025
24-JAN-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	509015	13.02	13.02	0.0000	0.0116	0.0115	0.2197
24-JAN-2024	509026	79.77	75.98	0.0487	0.0248	0.0250	0.4776
24-JAN-2024	509038	12.30	12.30	0.0000	0.0138	0.0137	0.2617
24-JAN-2024	509040	132.80	137.95	-0.0380	0.0382	0.0382	0.7298
24-JAN-2024	509048	42.62	43.39	-0.0179	0.0370	0.0369	0.7050
24-JAN-2024	509051	2.86	2.82	0.0141	0.0338	0.0338	0.6457
24-JAN-2024	509053	18.61	18.99	-0.0202	0.0330	0.0329	0.6286
24-JAN-2024	509073	20.64	20.64	0.0000	0.0249	0.0248	0.4738
24-JAN-2024	509084	66.84	66.84	0.0000	0.0328	0.0327	0.6247
24-JAN-2024	509162	148.35	147.00	0.0091	0.0269	0.0269	0.5139
24-JAN-2024	509196	142.80	137.85	0.0353	0.0338	0.0338	0.6457
24-JAN-2024	509423	30.64	29.55	0.0362	0.0359	0.0359	0.6859
24-JAN-2024	509438	9809.60	9316.50	0.0516	0.0261	0.0263	0.5025
24-JAN-2024	509449	53.33	54.65	-0.0245	0.0303	0.0303	0.5789
24-JAN-2024	509470	17256.00	17539.35	-0.0163	0.0208	0.0208	0.3974
24-JAN-2024	509472	595.00	597.55	-0.0043	0.0343	0.0342	0.6534
24-JAN-2024	509486	218.10	212.30	0.0270	0.0330	0.0330	0.6305
24-JAN-2024	509525	1071.65	1001.75	0.0675	0.0230	0.0234	0.4471
24-JAN-2024	509546	42.60	43.30	-0.0163	0.0395	0.0394	0.7527
24-JAN-2024	509563	9.05	9.50	-0.0485	0.0399	0.0400	0.7642
24-JAN-2024	509597	515.00	501.85	0.0259	0.0378	0.0377	0.7203
24-JAN-2024	509650	38.74	38.74	0.0000	0.0030	0.0030	0.0573
24-JAN-2024	509760	27.44	27.99	-0.0198	0.0401	0.0401	0.7661
24-JAN-2024	509835	21.50	21.50	0.0000	0.0385	0.0384	0.7336
24-JAN-2024	509845	310.20	310.20	0.0000	0.0154	0.0154	0.2942
24-JAN-2024	509870	57.85	57.85	0.0000	0.0024	0.0024	0.0459
24-JAN-2024	509887	530.00	530.00	0.0000	0.0179	0.0179	0.3420
24-JAN-2024	509895	329.00	329.60	-0.0018	0.0309	0.0308	0.5884
24-JAN-2024	509910	22.68	22.68	0.0000	0.0799	0.0797	1.5227
24-JAN-2024	509945	500.95	493.40	0.0152	0.0322	0.0321	0.6133
24-JAN-2024	509960	1249.10	1195.80	0.0436	0.0303	0.0304	0.5808
24-JAN-2024	510245	7.65	7.69	-0.0052	0.0310	0.0309	0.5903
24-JAN-2024	511000	15.23	14.53	0.0471	0.0386	0.0387	0.7394
24-JAN-2024	511012	1.15	1.10	0.0445	0.0278	0.0279	0.5330
24-JAN-2024	511016	5.19	5.41	-0.0415	0.0456	0.0456	0.8712
24-JAN-2024	511018	73.98	77.52	-0.0467	0.0258	0.0260	0.4967
24-JAN-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	511066	85.54	71.32	0.1818	0.0378	0.0399	0.7623
24-JAN-2024	511074	938.90	938.90	0.0000	0.0097	0.0096	0.1834
24-JAN-2024	511092	24.39	24.88	-0.0199	0.0146	0.0146	0.2789
24-JAN-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	511110	16.92	17.00	-0.0047	0.0388	0.0387	0.7394
24-JAN-2024	511116	1.35	1.41	-0.0435	0.0316	0.0317	0.6056
24-JAN-2024	511122	56.00	57.50	-0.0264	0.0305	0.0305	0.5827
24-JAN-2024	511131	17.41	17.99	-0.0328	0.0381	0.0381	0.7279
24-JAN-2024	511147	67.49	67.30	0.0028	0.0377	0.0376	0.7183
24-JAN-2024	511153	38.90	38.37	0.0137	0.0600	0.0599	1.1444
24-JAN-2024	511176	56.39	53.71	0.0487	0.0247	0.0249	0.4757
24-JAN-2024	511185	6.33	6.33	0.0000	0.0025	0.0025	0.0478
24-JAN-2024	511187	2.08	2.10	-0.0096	0.0339	0.0339	0.6477
24-JAN-2024	511200	160.30	152.67	0.0488	0.0180	0.0183	0.3496
24-JAN-2024	511246	5.15	5.15	0.0000	0.0273	0.0272	0.5197
24-JAN-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	511260	15.85	15.85	0.0000	0.0026	0.0026	0.0497
24-JAN-2024	511355	22.74	23.93	-0.0510	0.0350	0.0351	0.6706
24-JAN-2024	511359	72.20	70.01	0.0308	0.0436	0.0435	0.8311
24-JAN-2024	511377	22.94	22.94	0.0000	0.0312	0.0311	0.5942
24-JAN-2024	511391	48.38	50.92	-0.0512	0.0394	0.0395	0.7546
24-JAN-2024	511401	13.14	13.00	0.0107	0.0246	0.0246	0.4700
24-JAN-2024	511411	41.45	42.29	-0.0201	0.0418	0.0418	0.7986
24-JAN-2024	511441	34.74	36.56	-0.0511	0.0350	0.0351	0.6706
24-JAN-2024	511447	4.64	4.55	0.0196	0.0349	0.0348	0.6649
24-JAN-2024	511451	5.97	5.70	0.0463	0.0302	0.0303	0.5789
24-JAN-2024	511463	15.84	15.89	-0.0032	0.0280	0.0279	0.5330
24-JAN-2024	511493	23.74	22.95	0.0338	0.0295	0.0295	0.5636
24-JAN-2024	511501	33.69	33.74	-0.0015	0.0321	0.0320	0.6114
24-JAN-2024	511507	25.00	24.11	0.0362	0.0342	0.0343	0.6553
24-JAN-2024	511509	38.81	41.03	-0.0556	0.0355	0.0356	0.6801
24-JAN-2024	511523	19.47	19.49	-0.0010	0.0302	0.0301	0.5751
24-JAN-2024	511525	2.79	2.69	0.0365	0.0272	0.0272	0.5197
24-JAN-2024	511533	52.13	52.13	0.0000	0.0362	0.0361	0.6897
24-JAN-2024	511535	27.71	29.02	-0.0462	0.0406	0.0406	0.7757
24-JAN-2024	511543	18.18	19.00	-0.0441	0.0358	0.0358	0.6840
24-JAN-2024	511549	143.55	146.65	-0.0214	0.0282	0.0282	0.5388
24-JAN-2024	511557	1.73	1.72	0.0058	0.0432	0.0431	0.8234
24-JAN-2024	511563	56.72	57.87	-0.0201	0.0171	0.0171	0.3267
24-JAN-2024	511571	107.60	106.35	0.0117	0.0386	0.0385	0.7355
24-JAN-2024	511585	3.09	3.15	-0.0192	0.0147	0.0148	0.2828
24-JAN-2024	511593	9.95	10.47	-0.0509	0.0400	0.0401	0.7661
24-JAN-2024	511601	13.91	14.26	-0.0249	0.0358	0.0357	0.6820
24-JAN-2024	511609	28.69	28.60	0.0031	0.0162	0.0161	0.3076
24-JAN-2024	511626	14.74	15.04	-0.0201	0.0454	0.0453	0.8655
24-JAN-2024	511628	565.15	580.80	-0.0273	0.0340	0.0339	0.6477
24-JAN-2024	511644	255.00	250.00	0.0198	0.0226	0.0226	0.4318
24-JAN-2024	511654	30.30	30.38	-0.0026	0.0350	0.0349	0.6668
24-JAN-2024	511658	90.00	89.55	0.0050	0.0305	0.0304	0.5808
24-JAN-2024	511664	4.14	4.16	-0.0048	0.0409	0.0408	0.7795
24-JAN-2024	511672	70.19	68.19	0.0289	0.0332	0.0332	0.6343
24-JAN-2024	511688	8.45	8.40	0.0059	0.0330	0.0329	0.6286
24-JAN-2024	511692	41.12	41.72	-0.0145	0.0420	0.0419	0.8005
24-JAN-2024	511696	237.45	249.90	-0.0511	0.0254	0.0255	0.4872
24-JAN-2024	511700	2.96	3.02	-0.0201	0.2315	0.2310	4.4132
24-JAN-2024	511702	39.71	39.19	0.0132	0.0342	0.0342	0.6534
24-JAN-2024	511710	1.81	1.90	-0.0485	0.0391	0.0391	0.7470
24-JAN-2024	511712	18.22	19.00	-0.0419	0.0361	0.0362	0.6916
24-JAN-2024	511714	37.80	35.66	0.0583	0.0352	0.0353	0.6744
24-JAN-2024	511728	33.51	31.92	0.0486	0.0334	0.0335	0.6400
24-JAN-2024	511738	30.40	30.40	0.0000	0.0192	0.0191	0.3649
24-JAN-2024	511740	130.15	130.15	0.0000	0.0319	0.0318	0.6075
24-JAN-2024	511754	500.00	510.00	-0.0198	0.0283	0.0283	0.5407
24-JAN-2024	511756	31.36	32.00	-0.0202	0.0311	0.0310	0.5923
24-JAN-2024	511758	41.00	42.75	-0.0418	0.0294	0.0295	0.5636
24-JAN-2024	511760	0.89	0.92	-0.0332	0.0319	0.0319	0.6094
24-JAN-2024	511764	47.01	46.64	0.0079	0.0383	0.0382	0.7298
24-JAN-2024	511768	411.90	400.45	0.0282	0.0329	0.0329	0.6286
24-JAN-2024	512008	439.95	449.90	-0.0224	0.0319	0.0318	0.6075
24-JAN-2024	512014	12.76	12.76	0.0000	0.0086	0.0086	0.1643
24-JAN-2024	512018	3.59	3.77	-0.0489	0.0396	0.0396	0.7566
24-JAN-2024	512020	2995.70	3025.00	-0.0097	0.0302	0.0301	0.5751
24-JAN-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	512024	83.00	83.00	0.0000	0.0189	0.0189	0.3611
24-JAN-2024	512025	146.00	146.00	0.0000	0.0089	0.0089	0.1700
24-JAN-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
24-JAN-2024	512036	142.10	142.10	0.0000	0.0265	0.0265	0.5063
24-JAN-2024	512038	316.95	310.75	0.0198	0.0164	0.0165	0.3152
24-JAN-2024	512047	4.46	4.25	0.0482	0.0423	0.0423	0.8081
24-JAN-2024	512048	5.83	5.94	-0.0187	0.0414	0.0414	0.7909
24-JAN-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	512064	91.05	94.80	-0.0404	0.0334	0.0335	0.6400
24-JAN-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	512068	129.70	132.70	-0.0229	0.0351	0.0351	0.6706
24-JAN-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
24-JAN-2024	512093	4.48	4.56	-0.0177	0.0334	0.0333	0.6362
24-JAN-2024	512097	0.66	0.65	0.0153	0.0967	0.0965	1.8436
24-JAN-2024	512099	584.55	596.45	-0.0202	0.0255	0.0255	0.4872
24-JAN-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	512103	157.85	157.85	0.0000	0.0300	0.0300	0.5731
24-JAN-2024	512115	179.20	175.70	0.0197	0.0318	0.0317	0.6056
24-JAN-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	512149	1.00	0.99	0.0101	0.1065	0.1062	2.0289
24-JAN-2024	512153	1.59	1.52	0.0450	0.0114	0.0118	0.2254
24-JAN-2024	512165	149.00	146.95	0.0139	0.0314	0.0313	0.5980
24-JAN-2024	512175	5.03	5.10	-0.0138	0.0298	0.0297	0.5674
24-JAN-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	512215	40.00	40.00	0.0000	0.0295	0.0294	0.5617
24-JAN-2024	512217	31.86	32.23	-0.0115	0.0391	0.0390	0.7451
24-JAN-2024	512221	13.77	13.77	0.0000	0.0023	0.0023	0.0439
24-JAN-2024	512229	514.60	504.55	0.0197	0.0176	0.0177	0.3382
24-JAN-2024	512247	5.18	5.18	0.0000	0.0362	0.0361	0.6897
24-JAN-2024	512257	5.07	5.05	0.0040	0.0360	0.0359	0.6859
24-JAN-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	512267	20.26	18.45	0.0936	0.0337	0.0343	0.6553
24-JAN-2024	512271	116.50	116.50	0.0000	0.0017	0.0017	0.0325
24-JAN-2024	512277	34.79	34.79	0.0000	0.0270	0.0270	0.5158
24-JAN-2024	512279	21.00	21.00	0.0000	0.0304	0.0303	0.5789
24-JAN-2024	512297	48.00	48.00	0.0000	0.0285	0.0284	0.5426
24-JAN-2024	512301	11.97	11.74	0.0194	0.0356	0.0356	0.6801
24-JAN-2024	512329	11783.95	12024.40	-0.0202	0.0261	0.0261	0.4986
24-JAN-2024	512341	0.44	0.44	0.0000	0.0163	0.0163	0.3114
24-JAN-2024	512344	4.40	4.40	0.0000	0.0416	0.0415	0.7929
24-JAN-2024	512345	19.40	19.40	0.0000	0.0172	0.0171	0.3267
24-JAN-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
24-JAN-2024	512377	3.84	3.84	0.0000	0.0036	0.0035	0.0669
24-JAN-2024	512379	22.61	22.98	-0.0162	0.0378	0.0377	0.7203
24-JAN-2024	512393	156.00	155.80	0.0013	0.0308	0.0307	0.5865
24-JAN-2024	512399	14.95	15.51	-0.0368	0.0316	0.0316	0.6037
24-JAN-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
24-JAN-2024	512425	519.10	530.00	-0.0208	0.0344	0.0343	0.6553
24-JAN-2024	512437	1020.00	1044.75	-0.0240	0.0339	0.0339	0.6477
24-JAN-2024	512441	24.72	25.22	-0.0200	0.0363	0.0362	0.6916
24-JAN-2024	512443	15.46	15.44	0.0013	0.0202	0.0201	0.3840
24-JAN-2024	512453	668.35	665.70	0.0040	0.0244	0.0243	0.4643
24-JAN-2024	512463	37.01	35.25	0.0487	0.0391	0.0391	0.7470
24-JAN-2024	512477	298.80	299.15	-0.0012	0.0374	0.0373	0.7126
24-JAN-2024	512479	723.00	723.00	0.0000	0.0160	0.0160	0.3057
24-JAN-2024	512481	6.91	7.05	-0.0201	0.0404	0.0403	0.7699
24-JAN-2024	512485	69.25	69.25	0.0000	0.0320	0.0319	0.6094
24-JAN-2024	512489	98.95	97.00	0.0199	0.0357	0.0357	0.6820
24-JAN-2024	512493	64.88	63.91	0.0151	0.0346	0.0346	0.6610
24-JAN-2024	512499	0.62	0.63	-0.0160	0.0107	0.0107	0.2044
24-JAN-2024	512511	1.03	1.03	0.0000	0.0017	0.0017	0.0325
24-JAN-2024	512527	1460.00	1413.35	0.0325	0.0292	0.0292	0.5579
24-JAN-2024	512565	41.75	39.79	0.0481	0.0361	0.0362	0.6916
24-JAN-2024	512587	65.83	64.43	0.0215	0.0375	0.0375	0.7164
24-JAN-2024	512589	41.65	41.82	-0.0041	0.0364	0.0363	0.6935
24-JAN-2024	512591	77.22	73.55	0.0487	0.0289	0.0290	0.5540
24-JAN-2024	512595	388.00	370.00	0.0475	0.0227	0.0229	0.4375
24-JAN-2024	512604	5.04	5.30	-0.0503	0.0481	0.0481	0.9189
24-JAN-2024	512618	10.86	10.38	0.0452	0.0343	0.0343	0.6553
24-JAN-2024	512624	4.79	4.85	-0.0124	0.0411	0.0411	0.7852
24-JAN-2024	512634	147.65	145.25	0.0164	0.0342	0.0342	0.6534
24-JAN-2024	513005	42.39	41.91	0.0114	0.0332	0.0331	0.6324
24-JAN-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	513043	80.05	79.38	0.0084	0.0447	0.0446	0.8521
24-JAN-2024	513059	33.94	33.16	0.0232	0.0340	0.0339	0.6477
24-JAN-2024	513063	31.85	33.52	-0.0511	0.0333	0.0335	0.6400
24-JAN-2024	513117	12.60	12.96	-0.0282	0.0454	0.0453	0.8655
24-JAN-2024	513119	53.50	54.00	-0.0093	0.0294	0.0293	0.5598
24-JAN-2024	513149	797.90	799.00	-0.0014	0.0304	0.0303	0.5789
24-JAN-2024	513173	33.22	33.89	-0.0200	0.0341	0.0340	0.6496
24-JAN-2024	513252	752.30	753.95	-0.0022	0.0291	0.0290	0.5540
24-JAN-2024	513303	26.22	26.85	-0.0237	0.0404	0.0403	0.7699
24-JAN-2024	513307	104.00	107.50	-0.0331	0.0362	0.0362	0.6916
24-JAN-2024	513309	19.12	18.59	0.0281	0.0335	0.0335	0.6400
24-JAN-2024	513337	47.84	48.81	-0.0201	0.0347	0.0346	0.6610
24-JAN-2024	513353	267.40	268.35	-0.0035	0.0325	0.0324	0.6190
24-JAN-2024	513361	3.77	3.84	-0.0184	0.0292	0.0291	0.5560
24-JAN-2024	513369	86.48	87.00	-0.0060	0.0406	0.0405	0.7738
24-JAN-2024	513397	7.10	6.77	0.0476	0.0320	0.0321	0.6133
24-JAN-2024	513401	38.38	37.19	0.0315	0.0379	0.0378	0.7222
24-JAN-2024	513403	6.80	7.00	-0.0290	0.0478	0.0477	0.9113
24-JAN-2024	513418	5.00	4.85	0.0305	0.0335	0.0335	0.6400
24-JAN-2024	513422	37.23	36.50	0.0198	0.0412	0.0412	0.7871
24-JAN-2024	513452	8.85	9.31	-0.0507	0.0330	0.0331	0.6324
24-JAN-2024	513456	36.55	36.56	-0.0003	0.0345	0.0344	0.6572
24-JAN-2024	513460	11.00	11.56	-0.0497	0.0351	0.0351	0.6706
24-JAN-2024	513472	76.89	76.94	-0.0007	0.0381	0.0380	0.7260
24-JAN-2024	513488	40.19	38.80	0.0352	0.0393	0.0393	0.7508
24-JAN-2024	513496	109.77	107.62	0.0198	0.0167	0.0167	0.3191
24-JAN-2024	513498	255.45	260.65	-0.0202	0.0338	0.0337	0.6438
24-JAN-2024	513502	4.98	5.24	-0.0509	0.0419	0.0419	0.8005
24-JAN-2024	513507	160.20	168.00	-0.0475	0.0311	0.0312	0.5961
24-JAN-2024	513511	147.35	151.10	-0.0251	0.0285	0.0285	0.5445
24-JAN-2024	513513	10.68	10.70	-0.0019	0.0398	0.0397	0.7585
24-JAN-2024	513515	1.46	1.44	0.0138	0.0370	0.0369	0.7050
24-JAN-2024	513528	3.47	3.65	-0.0506	0.0415	0.0416	0.7948
24-JAN-2024	513532	213.00	205.55	0.0356	0.0304	0.0305	0.5827
24-JAN-2024	513536	24.38	23.47	0.0380	0.0383	0.0383	0.7317
24-JAN-2024	513540	21.92	20.92	0.0467	0.0241	0.0243	0.4643
24-JAN-2024	513548	312.55	297.70	0.0487	0.0278	0.0280	0.5349
24-JAN-2024	513566	29.59	31.14	-0.0511	0.0392	0.0393	0.7508
24-JAN-2024	513575	20.10	19.15	0.0484	0.0352	0.0353	0.6744
24-JAN-2024	513579	7.41	7.41	0.0000	0.0234	0.0234	0.4471
24-JAN-2024	513629	98.65	97.10	0.0158	0.0273	0.0273	0.5216
24-JAN-2024	513642	70.74	74.46	-0.0513	0.0299	0.0300	0.5731
24-JAN-2024	513687	5.44	5.50	-0.0110	0.0319	0.0318	0.6075
24-JAN-2024	513693	54.63	53.69	0.0174	0.0294	0.0294	0.5617
24-JAN-2024	513699	33.76	33.14	0.0185	0.0355	0.0354	0.6763
24-JAN-2024	513709	169.35	169.25	0.0006	0.0315	0.0315	0.6018
24-JAN-2024	513713	10.57	10.31	0.0249	0.0351	0.0350	0.6687
24-JAN-2024	513721	10.16	10.36	-0.0195	0.0317	0.0317	0.6056
24-JAN-2024	514010	42.46	41.63	0.0197	0.0329	0.0329	0.6286
24-JAN-2024	514028	22.95	24.30	-0.0572	0.0265	0.0267	0.5101
24-JAN-2024	514030	287.65	287.35	0.0010	0.0255	0.0254	0.4853
24-JAN-2024	514060	77.22	75.71	0.0197	0.0191	0.0191	0.3649
24-JAN-2024	514087	93.30	92.58	0.0077	0.0255	0.0254	0.4853
24-JAN-2024	514113	28.25	27.52	0.0262	0.0261	0.0261	0.4986
24-JAN-2024	514128	17.50	17.88	-0.0215	0.0253	0.0252	0.4814
24-JAN-2024	514138	469.50	472.55	-0.0065	0.0329	0.0328	0.6266
24-JAN-2024	514140	31.56	33.22	-0.0513	0.0357	0.0358	0.6840
24-JAN-2024	514165	13.87	13.33	0.0397	0.0318	0.0318	0.6075
24-JAN-2024	514171	32.38	32.80	-0.0129	0.0362	0.0361	0.6897
24-JAN-2024	514183	143.10	142.10	0.0070	0.0236	0.0235	0.4490
24-JAN-2024	514197	35.69	34.97	0.0204	0.0665	0.0663	1.2667
24-JAN-2024	514223	6.21	6.09	0.0195	0.0364	0.0363	0.6935
24-JAN-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	514238	1046.30	1058.20	-0.0113	0.0309	0.0309	0.5903
24-JAN-2024	514240	7.99	8.00	-0.0013	0.0435	0.0434	0.8292
24-JAN-2024	514248	42.10	40.10	0.0487	0.0362	0.0363	0.6935
24-JAN-2024	514260	2.74	2.74	0.0000	0.0067	0.0067	0.1280
24-JAN-2024	514264	16.25	15.66	0.0370	0.0333	0.0334	0.6381
24-JAN-2024	514266	84.32	84.97	-0.0077	0.0259	0.0258	0.4929
24-JAN-2024	514272	101.54	102.53	-0.0097	0.0344	0.0343	0.6553
24-JAN-2024	514280	102.40	104.00	-0.0155	0.0329	0.0328	0.6266
24-JAN-2024	514302	166.50	167.00	-0.0030	0.0308	0.0308	0.5884
24-JAN-2024	514312	35.00	35.25	-0.0071	0.0312	0.0312	0.5961
24-JAN-2024	514316	114.45	113.75	0.0061	0.0278	0.0278	0.5311
24-JAN-2024	514318	22.64	22.64	0.0000	0.0176	0.0176	0.3362
24-JAN-2024	514322	72.45	73.00	-0.0076	0.0355	0.0354	0.6763
24-JAN-2024	514324	130.55	128.00	0.0197	0.0190	0.0190	0.3630
24-JAN-2024	514326	12.00	11.80	0.0168	0.0379	0.0378	0.7222
24-JAN-2024	514330	46.34	43.33	0.0672	0.0434	0.0436	0.8330
24-JAN-2024	514332	15.33	14.60	0.0488	0.0399	0.0399	0.7623
24-JAN-2024	514336	10.72	10.72	0.0000	0.0100	0.0100	0.1910
24-JAN-2024	514358	74.11	70.59	0.0487	0.0414	0.0414	0.7909
24-JAN-2024	514360	714.95	696.20	0.0266	0.0335	0.0335	0.6400
24-JAN-2024	514378	28.57	28.17	0.0141	0.0382	0.0381	0.7279
24-JAN-2024	514386	4.63	4.41	0.0487	0.0410	0.0410	0.7833
24-JAN-2024	514400	17.58	18.50	-0.0510	0.0403	0.0404	0.7718
24-JAN-2024	514402	29.95	29.37	0.0196	0.0260	0.0259	0.4948
24-JAN-2024	514428	323.80	327.90	-0.0126	0.0335	0.0334	0.6381
24-JAN-2024	514442	28.22	29.03	-0.0283	0.0397	0.0396	0.7566
24-JAN-2024	514448	1509.70	1495.45	0.0095	0.0248	0.0247	0.4719
24-JAN-2024	514454	20.98	21.00	-0.0010	0.0332	0.0331	0.6324
24-JAN-2024	514470	72.84	70.17	0.0373	0.0301	0.0301	0.5751
24-JAN-2024	515008	106.60	106.95	-0.0033	0.0266	0.0266	0.5082
24-JAN-2024	515043	136.00	136.70	-0.0051	0.0224	0.0224	0.4280
24-JAN-2024	515059	68.62	70.02	-0.0202	0.0327	0.0327	0.6247
24-JAN-2024	515127	2.65	2.50	0.0583	0.0372	0.0373	0.7126
24-JAN-2024	515147	139.50	139.40	0.0007	0.0330	0.0329	0.6286
24-JAN-2024	516003	169.40	163.15	0.0376	0.0318	0.0318	0.6075
24-JAN-2024	516020	4.05	4.20	-0.0364	0.0325	0.0325	0.6209
24-JAN-2024	516062	6.00	6.01	-0.0017	0.0333	0.0333	0.6362
24-JAN-2024	516078	37.29	38.51	-0.0322	0.0358	0.0357	0.6820
24-JAN-2024	516096	182.00	180.80	0.0066	0.0314	0.0313	0.5980
24-JAN-2024	516098	17.64	17.99	-0.0196	0.0290	0.0290	0.5540
24-JAN-2024	516106	13.30	13.22	0.0060	0.0401	0.0400	0.7642
24-JAN-2024	516108	94.08	93.58	0.0053	0.0213	0.0212	0.4050
24-JAN-2024	516110	9.63	9.54	0.0094	0.0336	0.0335	0.6400
24-JAN-2024	517035	827.00	827.00	0.0000	0.0340	0.0339	0.6477
24-JAN-2024	517044	16.60	17.00	-0.0238	0.0339	0.0338	0.6457
24-JAN-2024	517063	65.21	63.99	0.0189	0.0306	0.0306	0.5846
24-JAN-2024	517096	88.89	88.10	0.0089	0.0346	0.0346	0.6610
24-JAN-2024	517119	20.37	20.31	0.0029	0.0334	0.0333	0.6362
24-JAN-2024	517166	73.22	74.64	-0.0192	0.0339	0.0338	0.6457
24-JAN-2024	517170	56.67	57.82	-0.0201	0.0334	0.0333	0.6362
24-JAN-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
24-JAN-2024	517201	78.00	74.55	0.0452	0.0331	0.0332	0.6343
24-JAN-2024	517236	158.75	158.30	0.0028	0.0322	0.0321	0.6133
24-JAN-2024	517238	227.00	219.90	0.0318	0.0305	0.0305	0.5827
24-JAN-2024	517246	67.65	69.76	-0.0307	0.0303	0.0303	0.5789
24-JAN-2024	517258	58.24	56.90	0.0233	0.0350	0.0349	0.6668
24-JAN-2024	517264	57.19	56.86	0.0058	0.0329	0.0328	0.6266
24-JAN-2024	517288	73.54	75.04	-0.0202	0.0389	0.0388	0.7413
24-JAN-2024	517356	1.57	1.60	-0.0189	0.0306	0.0306	0.5846
24-JAN-2024	517360	24.15	25.20	-0.0426	0.0297	0.0298	0.5693
24-JAN-2024	517370	52.79	53.64	-0.0160	0.0322	0.0322	0.6152
24-JAN-2024	517372	304.50	314.55	-0.0325	0.0313	0.0314	0.5999
24-JAN-2024	517393	21.65	21.23	0.0196	0.0303	0.0303	0.5789
24-JAN-2024	517397	30.46	29.01	0.0488	0.0391	0.0392	0.7489
24-JAN-2024	517399	6.45	6.39	0.0093	0.0341	0.0340	0.6496
24-JAN-2024	517415	10.56	11.04	-0.0445	0.0361	0.0361	0.6897
24-JAN-2024	517417	399.40	405.50	-0.0152	0.0308	0.0308	0.5884
24-JAN-2024	517423	39.46	38.69	0.0197	0.0156	0.0156	0.2980
24-JAN-2024	517429	87.50	87.65	-0.0017	0.0388	0.0387	0.7394
24-JAN-2024	517431	12.35	12.60	-0.0200	0.0934	0.0931	1.7787
24-JAN-2024	517437	159.10	162.95	-0.0239	0.0287	0.0287	0.5483
24-JAN-2024	517449	489.80	485.80	0.0082	0.0275	0.0275	0.5254
24-JAN-2024	517467	16.88	16.55	0.0197	0.0331	0.0330	0.6305
24-JAN-2024	517477	318.90	316.55	0.0074	0.0299	0.0299	0.5712
24-JAN-2024	517494	27.00	26.74	0.0097	0.0398	0.0397	0.7585
24-JAN-2024	517514	92.35	91.41	0.0102	0.0392	0.0391	0.7470
24-JAN-2024	517546	101.75	99.76	0.0198	0.0342	0.0342	0.6534
24-JAN-2024	517554	43.09	43.62	-0.0122	0.0305	0.0305	0.5827
24-JAN-2024	518011	142.00	140.75	0.0088	0.0254	0.0253	0.4834
24-JAN-2024	518017	26.70	25.43	0.0487	0.0279	0.0280	0.5349
24-JAN-2024	518075	408.50	389.05	0.0488	0.0280	0.0282	0.5388
24-JAN-2024	519003	273.50	278.55	-0.0183	0.0313	0.0313	0.5980
24-JAN-2024	519014	12.70	12.81	-0.0086	0.0228	0.0228	0.4356
24-JAN-2024	519031	182.10	185.80	-0.0201	0.0240	0.0240	0.4585
24-JAN-2024	519064	64.49	67.88	-0.0512	0.0355	0.0356	0.6801
24-JAN-2024	519097	31.99	31.37	0.0196	0.0290	0.0290	0.5540
24-JAN-2024	519152	3350.00	3484.95	-0.0395	0.0267	0.0267	0.5101
24-JAN-2024	519174	13.76	13.76	0.0000	0.0316	0.0315	0.6018
24-JAN-2024	519191	13.48	13.75	-0.0198	0.0467	0.0466	0.8903
24-JAN-2024	519216	30.46	30.11	0.0116	0.0287	0.0286	0.5464
24-JAN-2024	519234	47.25	45.00	0.0488	0.0316	0.0318	0.6075
24-JAN-2024	519238	33.40	31.81	0.0488	0.0334	0.0335	0.6400
24-JAN-2024	519262	28.70	28.05	0.0229	0.0295	0.0295	0.5636
24-JAN-2024	519279	4.70	4.70	0.0000	0.0309	0.0308	0.5884
24-JAN-2024	519285	17.17	16.84	0.0194	0.0349	0.0348	0.6649
24-JAN-2024	519287	28.59	28.17	0.0148	0.0365	0.0364	0.6954
24-JAN-2024	519295	409.40	397.40	0.0297	0.0276	0.0276	0.5273
24-JAN-2024	519299	195.25	186.80	0.0442	0.0320	0.0321	0.6133
24-JAN-2024	519331	54.78	53.76	0.0188	0.0353	0.0352	0.6725
24-JAN-2024	519353	3.75	3.75	0.0000	0.0168	0.0168	0.3210
24-JAN-2024	519359	63.21	63.04	0.0027	0.0286	0.0285	0.5445
24-JAN-2024	519367	152.65	149.70	0.0195	0.0318	0.0317	0.6056
24-JAN-2024	519397	61.49	62.88	-0.0224	0.0389	0.0389	0.7432
24-JAN-2024	519413	9.48	9.48	0.0000	0.0093	0.0093	0.1777
24-JAN-2024	519415	38.50	38.50	0.0000	0.0146	0.0146	0.2789
24-JAN-2024	519421	1835.55	1821.50	0.0077	0.0162	0.0162	0.3095
24-JAN-2024	519439	9.31	9.31	0.0000	0.0092	0.0092	0.1758
24-JAN-2024	519455	46.42	47.91	-0.0316	0.0361	0.0361	0.6897
24-JAN-2024	519457	55.06	56.62	-0.0279	0.0342	0.0341	0.6515
24-JAN-2024	519463	128.50	126.40	0.0165	0.0293	0.0293	0.5598
24-JAN-2024	519471	179.00	175.50	0.0197	0.0284	0.0284	0.5426
24-JAN-2024	519475	96.45	93.60	0.0300	0.0343	0.0343	0.6553
24-JAN-2024	519477	36.49	35.52	0.0269	0.0312	0.0312	0.5961
24-JAN-2024	519483	49.15	47.05	0.0437	0.0343	0.0344	0.6572
24-JAN-2024	519500	11.83	11.55	0.0240	0.0309	0.0309	0.5903
24-JAN-2024	519506	9.50	9.50	0.0000	0.0212	0.0212	0.4050
24-JAN-2024	519532	16.84	16.61	0.0138	0.0267	0.0266	0.5082
24-JAN-2024	519566	182.95	182.05	0.0049	0.0329	0.0328	0.6266
24-JAN-2024	519574	41.43	42.21	-0.0187	0.0205	0.0205	0.3917
24-JAN-2024	519604	16.85	16.05	0.0486	0.0308	0.0309	0.5903
24-JAN-2024	519606	14.80	15.04	-0.0161	0.0293	0.0293	0.5598
24-JAN-2024	519612	43.71	44.33	-0.0141	0.0347	0.0346	0.6610
24-JAN-2024	520073	1169.20	1158.85	0.0089	0.0300	0.0299	0.5712
24-JAN-2024	520075	164.85	160.60	0.0261	0.0207	0.0207	0.3955
24-JAN-2024	520081	20.58	20.58	0.0000	0.0171	0.0170	0.3248
24-JAN-2024	520121	6.83	6.84	-0.0015	0.0442	0.0440	0.8406
24-JAN-2024	520123	116.80	112.55	0.0371	0.0350	0.0350	0.6687
24-JAN-2024	520127	24.05	22.98	0.0455	0.0395	0.0395	0.7546
24-JAN-2024	520131	39.00	39.00	0.0000	0.0278	0.0277	0.5292
24-JAN-2024	520141	9.99	10.19	-0.0198	0.0378	0.0378	0.7222
24-JAN-2024	520155	36.82	36.13	0.0189	0.0395	0.0394	0.7527
24-JAN-2024	521003	33.25	33.25	0.0000	0.0131	0.0131	0.2503
24-JAN-2024	521005	59.88	58.69	0.0201	0.0297	0.0297	0.5674
24-JAN-2024	521048	44.93	45.00	-0.0016	0.0503	0.0501	0.9572
24-JAN-2024	521054	23.12	23.81	-0.0294	0.0320	0.0320	0.6114
24-JAN-2024	521062	2.21	2.25	-0.0179	0.0474	0.0473	0.9037
24-JAN-2024	521068	46.20	46.20	0.0000	0.0279	0.0278	0.5311
24-JAN-2024	521080	7.02	7.00	0.0029	0.0473	0.0472	0.9018
24-JAN-2024	521097	175.25	178.10	-0.0161	0.0217	0.0217	0.4146
24-JAN-2024	521105	69.05	70.94	-0.0270	0.0345	0.0345	0.6591
24-JAN-2024	521113	17.24	17.16	0.0047	0.0342	0.0342	0.6534
24-JAN-2024	521131	22.23	22.65	-0.0187	0.0397	0.0396	0.7566
24-JAN-2024	521133	4.52	4.52	0.0000	0.0252	0.0251	0.4795
24-JAN-2024	521137	3.92	4.00	-0.0202	0.0261	0.0261	0.4986
24-JAN-2024	521141	28.80	29.00	-0.0069	0.0274	0.0273	0.5216
24-JAN-2024	521149	10.69	10.37	0.0304	0.0399	0.0399	0.7623
24-JAN-2024	521151	59.90	58.52	0.0233	0.0345	0.0345	0.6591
24-JAN-2024	521161	43.64	43.69	-0.0011	0.0371	0.0370	0.7069
24-JAN-2024	521178	45.00	45.00	0.0000	0.0341	0.0340	0.6496
24-JAN-2024	521188	16.73	17.13	-0.0236	0.0335	0.0335	0.6400
24-JAN-2024	521206	2.65	2.77	-0.0443	0.0348	0.0348	0.6649
24-JAN-2024	521210	15.70	15.70	0.0000	0.0335	0.0334	0.6381
24-JAN-2024	521216	207.45	195.95	0.0570	0.0333	0.0335	0.6400
24-JAN-2024	521222	40.14	40.49	-0.0087	0.0347	0.0346	0.6610
24-JAN-2024	521226	19.60	19.65	-0.0025	0.0392	0.0391	0.7470
24-JAN-2024	521228	4.32	4.46	-0.0319	0.0357	0.0357	0.6820
24-JAN-2024	521232	51.48	49.10	0.0473	0.0269	0.0270	0.5158
24-JAN-2024	521234	33.30	36.15	-0.0821	0.0385	0.0388	0.7413
24-JAN-2024	521238	73.33	73.33	0.0000	0.0166	0.0165	0.3152
24-JAN-2024	521240	171.00	169.50	0.0088	0.0296	0.0295	0.5636
24-JAN-2024	521242	23.95	23.50	0.0190	0.0315	0.0315	0.6018
24-JAN-2024	521244	110.41	108.25	0.0198	0.0245	0.0245	0.4681
24-JAN-2024	522001	56.01	56.35	-0.0061	0.0410	0.0409	0.7814
24-JAN-2024	522004	99.32	99.10	0.0022	0.0334	0.0333	0.6362
24-JAN-2024	522005	182.50	192.70	-0.0544	0.0353	0.0354	0.6763
24-JAN-2024	522017	679.20	635.70	0.0662	0.0328	0.0331	0.6324
24-JAN-2024	522027	25.30	24.16	0.0461	0.0318	0.0319	0.6094
24-JAN-2024	522036	95.76	97.71	-0.0202	0.0227	0.0227	0.4337
24-JAN-2024	522091	254.55	243.50	0.0444	0.0386	0.0386	0.7375
24-JAN-2024	522101	270.00	270.45	-0.0017	0.0266	0.0265	0.5063
24-JAN-2024	522105	49.79	49.69	0.0020	0.0323	0.0322	0.6152
24-JAN-2024	522122	2074.75	2058.45	0.0079	0.0230	0.0229	0.4375
24-JAN-2024	522152	83.81	82.21	0.0193	0.0330	0.0330	0.6305
24-JAN-2024	522165	60.77	59.92	0.0141	0.0387	0.0386	0.7375
24-JAN-2024	522171	3.37	3.37	0.0000	0.0359	0.0358	0.6840
24-JAN-2024	522183	351.60	350.15	0.0041	0.0304	0.0303	0.5789
24-JAN-2024	522195	1208.45	1189.50	0.0158	0.0312	0.0311	0.5942
24-JAN-2024	522207	124.30	121.00	0.0269	0.0371	0.0370	0.7069
24-JAN-2024	522209	4.30	4.30	0.0000	0.0417	0.0416	0.7948
24-JAN-2024	522229	404.65	411.15	-0.0159	0.0380	0.0379	0.7241
24-JAN-2024	522231	66.60	66.05	0.0083	0.0364	0.0363	0.6935
24-JAN-2024	522235	4.68	4.70	-0.0043	0.0191	0.0190	0.3630
24-JAN-2024	522245	24.37	23.21	0.0488	0.0340	0.0341	0.6515
24-JAN-2024	522251	501.50	491.20	0.0208	0.0389	0.0388	0.7413
24-JAN-2024	522257	193.10	188.60	0.0236	0.0257	0.0256	0.4891
24-JAN-2024	522267	47.90	47.79	0.0023	0.0345	0.0344	0.6572
24-JAN-2024	522273	33.61	34.35	-0.0218	0.0381	0.0381	0.7279
24-JAN-2024	522289	65.19	66.52	-0.0202	0.0318	0.0317	0.6056
24-JAN-2024	522292	48.93	51.99	-0.0607	0.0305	0.0307	0.5865
24-JAN-2024	522294	305.10	310.30	-0.0169	0.0312	0.0311	0.5942
24-JAN-2024	522650	969.45	980.35	-0.0112	0.0335	0.0334	0.6381
24-JAN-2024	523007	131.54	123.78	0.0608	0.0333	0.0335	0.6400
24-JAN-2024	523019	98.53	99.68	-0.0116	0.0310	0.0310	0.5923
24-JAN-2024	523021	37.50	36.65	0.0229	0.0380	0.0379	0.7241
24-JAN-2024	523023	292.40	293.80	-0.0048	0.0319	0.0318	0.6075
24-JAN-2024	523054	892.70	850.25	0.0487	0.0258	0.0259	0.4948
24-JAN-2024	523062	23.57	22.58	0.0429	0.0308	0.0309	0.5903
24-JAN-2024	523100	230.65	233.30	-0.0114	0.0352	0.0352	0.6725
24-JAN-2024	523105	500.95	477.10	0.0488	0.0232	0.0234	0.4471
24-JAN-2024	523113	26.50	25.26	0.0479	0.0242	0.0244	0.4662
24-JAN-2024	523116	651.80	636.05	0.0245	0.0295	0.0295	0.5636
24-JAN-2024	523120	39.98	39.95	0.0008	0.0361	0.0360	0.6878
24-JAN-2024	523144	53.46	52.36	0.0208	0.0324	0.0323	0.6171
24-JAN-2024	523151	7.86	7.61	0.0323	0.0519	0.0518	0.9896
24-JAN-2024	523160	1687.90	1681.75	0.0037	0.0238	0.0238	0.4547
24-JAN-2024	523186	251.00	245.95	0.0203	0.0247	0.0247	0.4719
24-JAN-2024	523222	22.37	21.94	0.0194	0.0224	0.0224	0.4280
24-JAN-2024	523229	171.95	169.10	0.0167	0.0258	0.0257	0.4910
24-JAN-2024	523232	74.01	77.82	-0.0502	0.0283	0.0284	0.5426
24-JAN-2024	523242	9.25	9.07	0.0197	0.0300	0.0299	0.5712
24-JAN-2024	523248	205.10	208.60	-0.0169	0.0361	0.0360	0.6878
24-JAN-2024	523277	0.78	0.81	-0.0377	0.0357	0.0357	0.6820
24-JAN-2024	523289	77.66	78.07	-0.0053	0.0370	0.0369	0.7050
24-JAN-2024	523309	127.45	124.60	0.0226	0.0353	0.0353	0.6744
24-JAN-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
24-JAN-2024	523323	3244.10	3203.10	0.0127	0.0210	0.0209	0.3993
24-JAN-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	523373	25.45	24.24	0.0487	0.0316	0.0317	0.6056
24-JAN-2024	523411	1019.15	993.25	0.0257	0.0331	0.0330	0.6305
24-JAN-2024	523425	8.92	8.50	0.0482	0.0318	0.0319	0.6094
24-JAN-2024	523465	41.80	40.97	0.0201	0.0331	0.0330	0.6305
24-JAN-2024	523467	2.09	2.00	0.0440	0.0319	0.0320	0.6114
24-JAN-2024	523475	356.20	374.90	-0.0512	0.0347	0.0348	0.6649
24-JAN-2024	523483	211.10	209.70	0.0067	0.0331	0.0331	0.6324
24-JAN-2024	523489	39.25	37.86	0.0361	0.0360	0.0360	0.6878
24-JAN-2024	523519	6.89	6.95	-0.0087	0.0399	0.0398	0.7604
24-JAN-2024	523537	69.51	67.99	0.0221	0.0248	0.0248	0.4738
24-JAN-2024	523550	36.88	37.04	-0.0043	0.0345	0.0344	0.6572
24-JAN-2024	523558	20.62	20.06	0.0275	0.0308	0.0307	0.5865
24-JAN-2024	523566	62.39	60.31	0.0339	0.0437	0.0437	0.8349
24-JAN-2024	523586	319.50	320.00	-0.0016	0.0261	0.0260	0.4967
24-JAN-2024	523594	36.16	39.60	-0.0909	0.0403	0.0407	0.7776
24-JAN-2024	523606	1567.40	1586.00	-0.0118	0.0344	0.0344	0.6572
24-JAN-2024	523620	35.71	34.25	0.0417	0.0347	0.0347	0.6629
24-JAN-2024	523638	189.95	192.90	-0.0154	0.0326	0.0326	0.6228
24-JAN-2024	523650	31.24	31.87	-0.0200	0.0340	0.0340	0.6496
24-JAN-2024	523652	14.15	14.88	-0.0503	0.0315	0.0316	0.6037
24-JAN-2024	523660	82.63	80.34	0.0281	0.0243	0.0243	0.4643
24-JAN-2024	523672	116.10	117.15	-0.0090	0.0276	0.0276	0.5273
24-JAN-2024	523676	210.30	221.35	-0.0512	0.0401	0.0402	0.7680
24-JAN-2024	523696	58.84	58.35	0.0084	0.0266	0.0265	0.5063
24-JAN-2024	523710	304.15	307.55	-0.0111	0.0258	0.0258	0.4929
24-JAN-2024	523722	4.22	4.02	0.0486	0.0348	0.0349	0.6668
24-JAN-2024	523732	29.87	30.08	-0.0070	0.0381	0.0380	0.7260
24-JAN-2024	523752	33.73	33.43	0.0089	0.0333	0.0332	0.6343
24-JAN-2024	523782	32.40	32.90	-0.0153	0.0374	0.0374	0.7145
24-JAN-2024	523790	11.01	11.39	-0.0339	0.0233	0.0233	0.4451
24-JAN-2024	523826	28.09	30.31	-0.0761	0.0373	0.0376	0.7183
24-JAN-2024	523832	16.64	16.97	-0.0196	0.0483	0.0482	0.9209
24-JAN-2024	523840	30.22	31.02	-0.0261	0.0380	0.0379	0.7241
24-JAN-2024	523842	10.77	10.18	0.0563	0.0311	0.0313	0.5980
24-JAN-2024	523844	21.60	21.20	0.0187	0.0268	0.0268	0.5120
24-JAN-2024	523850	683.50	673.85	0.0142	0.0341	0.0340	0.6496
24-JAN-2024	523874	1.87	1.79	0.0437	0.0284	0.0285	0.5445
24-JAN-2024	523888	11.02	11.02	0.0000	0.0115	0.0115	0.2197
24-JAN-2024	523896	29.77	30.85	-0.0356	0.0412	0.0412	0.7871
24-JAN-2024	524013	18.55	19.31	-0.0402	0.0369	0.0369	0.7050
24-JAN-2024	524031	13.03	12.78	0.0194	0.0313	0.0313	0.5980
24-JAN-2024	524038	5.70	6.00	-0.0513	0.0389	0.0390	0.7451
24-JAN-2024	524080	72.97	70.85	0.0295	0.0275	0.0275	0.5254
24-JAN-2024	524136	344.65	348.95	-0.0124	0.0340	0.0339	0.6477
24-JAN-2024	524156	50.02	49.77	0.0050	0.0354	0.0353	0.6744
24-JAN-2024	524174	11.90	11.67	0.0195	0.0320	0.0320	0.6114
24-JAN-2024	524202	142.50	145.40	-0.0201	0.0357	0.0356	0.6801
24-JAN-2024	524204	97.20	93.90	0.0345	0.0279	0.0279	0.5330
24-JAN-2024	524210	90.10	85.85	0.0483	0.0322	0.0323	0.6171
24-JAN-2024	524218	104.70	104.55	0.0014	0.0285	0.0284	0.5426
24-JAN-2024	524288	127.45	125.05	0.0190	0.0302	0.0301	0.5751
24-JAN-2024	524336	86.95	83.10	0.0453	0.0386	0.0386	0.7375
24-JAN-2024	524400	72.95	73.55	-0.0082	0.0379	0.0378	0.7222
24-JAN-2024	524408	170.00	172.35	-0.0137	0.0268	0.0268	0.5120
24-JAN-2024	524414	20.74	20.06	0.0333	0.0341	0.0341	0.6515
24-JAN-2024	524434	20.00	20.40	-0.0198	0.0323	0.0322	0.6152
24-JAN-2024	524440	36.32	36.37	-0.0014	0.0334	0.0333	0.6362
24-JAN-2024	524444	2.16	2.16	0.0000	0.0346	0.0346	0.6610
24-JAN-2024	524458	15.02	15.69	-0.0436	0.0334	0.0335	0.6400
24-JAN-2024	524480	606.00	598.00	0.0133	0.0328	0.0327	0.6247
24-JAN-2024	524488	3.97	3.90	0.0178	0.0286	0.0286	0.5464
24-JAN-2024	524502	52.36	52.36	0.0000	0.0286	0.0285	0.5445
24-JAN-2024	524506	434.70	439.00	-0.0098	0.0305	0.0305	0.5827
24-JAN-2024	524514	26.10	26.10	0.0000	0.0143	0.0142	0.2713
24-JAN-2024	524516	7.47	7.47	0.0000	0.0326	0.0325	0.6209
24-JAN-2024	524520	99.59	95.15	0.0456	0.0252	0.0253	0.4834
24-JAN-2024	524522	45.50	44.20	0.0290	0.0322	0.0322	0.6152
24-JAN-2024	524534	57.50	55.40	0.0372	0.0291	0.0292	0.5579
24-JAN-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	524564	8.00	8.32	-0.0392	0.0258	0.0259	0.4948
24-JAN-2024	524572	58.13	61.18	-0.0511	0.0360	0.0361	0.6897
24-JAN-2024	524576	23.99	23.21	0.0331	0.0346	0.0346	0.6610
24-JAN-2024	524580	13.51	14.10	-0.0427	0.0329	0.0329	0.6286
24-JAN-2024	524582	138.65	141.40	-0.0196	0.0305	0.0304	0.5808
24-JAN-2024	524592	8.65	9.10	-0.0507	0.0386	0.0387	0.7394
24-JAN-2024	524594	196.10	192.30	0.0196	0.0332	0.0332	0.6343
24-JAN-2024	524604	26.45	26.45	0.0000	0.0192	0.0191	0.3649
24-JAN-2024	524606	23.30	23.31	-0.0004	0.0409	0.0408	0.7795
24-JAN-2024	524614	9.87	10.07	-0.0201	0.1377	0.1374	2.6250
24-JAN-2024	524622	2.96	3.02	-0.0201	0.0345	0.0344	0.6572
24-JAN-2024	524624	23.65	23.45	0.0085	0.0457	0.0456	0.8712
24-JAN-2024	524628	27.98	28.55	-0.0202	0.0363	0.0362	0.6916
24-JAN-2024	524632	125.65	125.65	0.0000	0.0369	0.0368	0.7031
24-JAN-2024	524634	512.95	518.40	-0.0106	0.0285	0.0284	0.5426
24-JAN-2024	524636	33.33	33.38	-0.0015	0.0338	0.0337	0.6438
24-JAN-2024	524640	55.15	55.79	-0.0115	0.0323	0.0323	0.6171
24-JAN-2024	524654	356.15	354.10	0.0058	0.0285	0.0285	0.5445
24-JAN-2024	524661	4.51	4.30	0.0477	0.0319	0.0320	0.6114
24-JAN-2024	524663	32.69	32.34	0.0108	0.0356	0.0355	0.6782
24-JAN-2024	524675	21.72	20.78	0.0442	0.0317	0.0318	0.6075
24-JAN-2024	524687	22.87	22.65	0.0097	0.0316	0.0316	0.6037
24-JAN-2024	524703	70.50	70.03	0.0067	0.0283	0.0282	0.5388
24-JAN-2024	524711	15.66	15.45	0.0135	0.0339	0.0339	0.6477
24-JAN-2024	524717	489.10	476.75	0.0256	0.0316	0.0316	0.6037
24-JAN-2024	524723	20.91	20.91	0.0000	0.0050	0.0050	0.0955
24-JAN-2024	524727	14.45	13.77	0.0482	0.0306	0.0307	0.5865
24-JAN-2024	524731	891.50	877.65	0.0157	0.0191	0.0191	0.3649
24-JAN-2024	524743	284.75	279.20	0.0197	0.0291	0.0291	0.5560
24-JAN-2024	524748	45.04	45.10	-0.0013	0.0356	0.0356	0.6801
24-JAN-2024	524752	20.21	19.78	0.0215	0.0345	0.0344	0.6572
24-JAN-2024	524768	26.73	26.28	0.0170	0.0340	0.0340	0.6496
24-JAN-2024	524790	147.20	145.75	0.0099	0.0286	0.0286	0.5464
24-JAN-2024	524808	47.95	46.08	0.0398	0.0353	0.0353	0.6744
24-JAN-2024	524818	76.92	77.19	-0.0035	0.0292	0.0292	0.5579
24-JAN-2024	524828	233.55	232.85	0.0030	0.0303	0.0303	0.5789
24-JAN-2024	526001	9.41	9.41	0.0000	0.0364	0.0363	0.6935
24-JAN-2024	526025	16.61	16.99	-0.0226	0.0309	0.0309	0.5903
24-JAN-2024	526043	57.68	56.45	0.0216	0.0324	0.0324	0.6190
24-JAN-2024	526073	1464.50	1460.10	0.0030	0.0224	0.0223	0.4260
24-JAN-2024	526081	14.98	15.69	-0.0463	0.0322	0.0323	0.6171
24-JAN-2024	526095	39.20	39.00	0.0051	0.0434	0.0433	0.8272
24-JAN-2024	526113	12.96	12.96	0.0000	0.0314	0.0314	0.5999
24-JAN-2024	526115	6.13	6.25	-0.0194	0.0311	0.0310	0.5923
24-JAN-2024	526117	509.45	484.70	0.0498	0.0336	0.0337	0.6438
24-JAN-2024	526125	170.95	167.60	0.0198	0.0319	0.0318	0.6075
24-JAN-2024	526133	11.31	11.40	-0.0079	0.0377	0.0376	0.7183
24-JAN-2024	526137	121.00	113.75	0.0618	0.0376	0.0377	0.7203
24-JAN-2024	526139	11.75	11.98	-0.0194	0.0282	0.0281	0.5368
24-JAN-2024	526143	20.34	20.07	0.0134	0.0367	0.0366	0.6992
24-JAN-2024	526159	132.90	136.55	-0.0271	0.0290	0.0289	0.5521
24-JAN-2024	526161	172.75	174.95	-0.0127	0.0353	0.0352	0.6725
24-JAN-2024	526169	229.20	230.05	-0.0037	0.0275	0.0274	0.5235
24-JAN-2024	526173	50.93	42.78	0.1744	0.0344	0.0365	0.6973
24-JAN-2024	526179	91.63	91.80	-0.0019	0.0213	0.0212	0.4050
24-JAN-2024	526187	7.12	6.87	0.0357	0.0350	0.0350	0.6687
24-JAN-2024	526193	36.36	35.65	0.0197	0.0322	0.0321	0.6133
24-JAN-2024	526211	104.05	105.10	-0.0100	0.0258	0.0258	0.4929
24-JAN-2024	526225	9.32	9.75	-0.0451	0.0359	0.0360	0.6878
24-JAN-2024	526231	75.90	73.00	0.0390	0.0316	0.0316	0.6037
24-JAN-2024	526237	42.95	43.53	-0.0134	0.0344	0.0343	0.6553
24-JAN-2024	526241	18.36	19.27	-0.0484	0.0376	0.0377	0.7203
24-JAN-2024	526251	5.09	4.85	0.0483	0.0251	0.0253	0.4834
24-JAN-2024	526269	78.20	79.68	-0.0187	0.0332	0.0332	0.6343
24-JAN-2024	526301	45.42	46.34	-0.0201	0.0333	0.0332	0.6343
24-JAN-2024	526315	82.09	82.11	-0.0002	0.0254	0.0253	0.4834
24-JAN-2024	526335	13.04	12.49	0.0431	0.0368	0.0369	0.7050
24-JAN-2024	526345	17.75	17.50	0.0142	0.0285	0.0285	0.5445
24-JAN-2024	526355	95.50	93.59	0.0202	0.0267	0.0266	0.5082
24-JAN-2024	526365	32.41	33.26	-0.0259	0.0399	0.0399	0.7623
24-JAN-2024	526373	61.50	60.70	0.0131	0.0327	0.0326	0.6228
24-JAN-2024	526407	48.51	46.58	0.0406	0.0268	0.0269	0.5139
24-JAN-2024	526409	9.75	9.83	-0.0082	0.0297	0.0296	0.5655
24-JAN-2024	526415	164.90	164.90	0.0000	0.0321	0.0320	0.6114
24-JAN-2024	526431	19.07	18.18	0.0478	0.0338	0.0339	0.6477
24-JAN-2024	526433	460.35	454.55	0.0127	0.0275	0.0275	0.5254
24-JAN-2024	526435	115.43	109.68	0.0511	0.0366	0.0367	0.7012
24-JAN-2024	526439	6.90	6.90	0.0000	0.0241	0.0240	0.4585
24-JAN-2024	526441	1.46	1.40	0.0420	0.0378	0.0378	0.7222
24-JAN-2024	526443	7.52	7.17	0.0477	0.0185	0.0188	0.3592
24-JAN-2024	526445	81.49	78.02	0.0435	0.0350	0.0351	0.6706
24-JAN-2024	526468	25.75	24.53	0.0485	0.0302	0.0303	0.5789
24-JAN-2024	526471	19.28	18.59	0.0364	0.0270	0.0270	0.5158
24-JAN-2024	526473	7.23	7.29	-0.0083	0.0337	0.0337	0.6438
24-JAN-2024	526477	33.40	33.40	0.0000	0.0279	0.0279	0.5330
24-JAN-2024	526479	73.12	71.79	0.0184	0.0365	0.0364	0.6954
24-JAN-2024	526481	40.03	40.48	-0.0112	0.0299	0.0298	0.5693
24-JAN-2024	526488	25.88	25.88	0.0000	0.0152	0.0152	0.2904
24-JAN-2024	526492	136.45	135.05	0.0103	0.0254	0.0253	0.4834
24-JAN-2024	526494	8.80	8.98	-0.0202	0.0351	0.0351	0.6706
24-JAN-2024	526500	35.87	36.01	-0.0039	0.0328	0.0327	0.6247
24-JAN-2024	526506	816.00	800.00	0.0198	0.0324	0.0323	0.6171
24-JAN-2024	526519	171.00	170.75	0.0015	0.0344	0.0344	0.6572
24-JAN-2024	526525	16.03	16.00	0.0019	0.0357	0.0356	0.6801
24-JAN-2024	526532	13.69	14.41	-0.0513	0.0400	0.0401	0.7661
24-JAN-2024	526544	6.60	6.70	-0.0150	0.0348	0.0347	0.6629
24-JAN-2024	526546	62.97	62.75	0.0035	0.0350	0.0349	0.6668
24-JAN-2024	526568	37.50	37.89	-0.0103	0.0319	0.0318	0.6075
24-JAN-2024	526570	22.00	22.00	0.0000	0.0212	0.0211	0.4031
24-JAN-2024	526574	27.72	30.00	-0.0790	0.0449	0.0451	0.8616
24-JAN-2024	526586	594.45	602.70	-0.0138	0.0218	0.0218	0.4165
24-JAN-2024	526588	28.24	27.43	0.0291	0.0420	0.0420	0.8024
24-JAN-2024	526604	14.52	13.89	0.0444	0.0344	0.0345	0.6591
24-JAN-2024	526614	20.73	19.76	0.0479	0.0366	0.0367	0.7012
24-JAN-2024	526616	67.44	64.85	0.0392	0.0305	0.0305	0.5827
24-JAN-2024	526622	0.57	0.55	0.0357	0.0359	0.0359	0.6859
24-JAN-2024	526628	25.93	25.93	0.0000	0.0207	0.0206	0.3936
24-JAN-2024	526638	54.55	55.98	-0.0259	0.0355	0.0355	0.6782
24-JAN-2024	526640	34.51	34.00	0.0149	0.0257	0.0256	0.4891
24-JAN-2024	526654	173.50	168.85	0.0272	0.0358	0.0357	0.6820
24-JAN-2024	526675	30.21	29.62	0.0197	0.0197	0.0197	0.3764
24-JAN-2024	526687	10.60	10.10	0.0483	0.0326	0.0327	0.6247
24-JAN-2024	526703	367.05	354.95	0.0335	0.0337	0.0337	0.6438
24-JAN-2024	526705	305.95	322.05	-0.0513	0.0350	0.0351	0.6706
24-JAN-2024	526709	2.33	2.29	0.0173	0.0135	0.0135	0.2579
24-JAN-2024	526711	28.46	27.31	0.0412	0.0367	0.0367	0.7012
24-JAN-2024	526717	191.00	190.25	0.0039	0.0341	0.0340	0.6496
24-JAN-2024	526721	144.35	146.70	-0.0161	0.0266	0.0265	0.5063
24-JAN-2024	526723	100.78	98.47	0.0232	0.0280	0.0280	0.5349
24-JAN-2024	526727	24.21	24.23	-0.0008	0.0407	0.0406	0.7757
24-JAN-2024	526731	151.75	155.50	-0.0244	0.0228	0.0228	0.4356
24-JAN-2024	526739	426.10	430.55	-0.0104	0.0280	0.0279	0.5330
24-JAN-2024	526747	174.95	173.15	0.0103	0.0260	0.0260	0.4967
24-JAN-2024	526751	22.07	23.00	-0.0413	0.0296	0.0297	0.5674
24-JAN-2024	526755	7.08	7.35	-0.0374	0.0317	0.0317	0.6056
24-JAN-2024	526761	22.30	21.75	0.0250	0.0362	0.0362	0.6916
24-JAN-2024	526773	8.05	8.03	0.0025	0.0408	0.0407	0.7776
24-JAN-2024	526775	300.40	300.05	0.0012	0.0326	0.0325	0.6209
24-JAN-2024	526783	3041.50	2948.85	0.0309	0.0330	0.0330	0.6305
24-JAN-2024	526795	6.35	6.47	-0.0187	0.0259	0.0259	0.4948
24-JAN-2024	526799	16.57	16.90	-0.0197	0.0289	0.0289	0.5521
24-JAN-2024	526813	14.94	14.72	0.0148	0.0297	0.0297	0.5674
24-JAN-2024	526821	404.30	406.60	-0.0057	0.0270	0.0269	0.5139
24-JAN-2024	526827	34.35	35.01	-0.0190	0.0345	0.0345	0.6591
24-JAN-2024	526839	11.18	11.71	-0.0463	0.0325	0.0325	0.6209
24-JAN-2024	526841	14.42	13.74	0.0483	0.0059	0.0068	0.1299
24-JAN-2024	526847	48.16	48.88	-0.0148	0.0339	0.0338	0.6457
24-JAN-2024	526851	133.50	139.45	-0.0436	0.0362	0.0363	0.6935
24-JAN-2024	526853	83.30	83.01	0.0035	0.0312	0.0311	0.5942
24-JAN-2024	526859	2.47	2.47	0.0000	0.0346	0.0345	0.6591
24-JAN-2024	526861	102.53	107.92	-0.0512	0.0337	0.0338	0.6457
24-JAN-2024	526865	5.29	5.20	0.0172	0.0346	0.0346	0.6610
24-JAN-2024	526869	16.35	16.35	0.0000	0.0303	0.0302	0.5770
24-JAN-2024	526871	18.03	18.63	-0.0327	0.0398	0.0398	0.7604
24-JAN-2024	526877	13.58	13.58	0.0000	0.0166	0.0166	0.3171
24-JAN-2024	526891	10.14	10.14	0.0000	0.0464	0.0463	0.8846
24-JAN-2024	526899	24.05	23.85	0.0084	0.0334	0.0333	0.6362
24-JAN-2024	526901	92.33	88.31	0.0445	0.0338	0.0339	0.6477
24-JAN-2024	526905	5.09	4.85	0.0483	0.0331	0.0332	0.6343
24-JAN-2024	526931	114.95	112.65	0.0202	0.0358	0.0357	0.6820
24-JAN-2024	526935	52.00	52.00	0.0000	0.0309	0.0309	0.5903
24-JAN-2024	526945	98.65	96.89	0.0180	0.0274	0.0273	0.5216
24-JAN-2024	526959	8.11	8.11	0.0000	0.0136	0.0136	0.2598
24-JAN-2024	526961	448.20	439.45	0.0197	0.0303	0.0303	0.5789
24-JAN-2024	526965	164.55	180.00	-0.0897	0.0345	0.0350	0.6687
24-JAN-2024	526967	8.38	8.08	0.0365	0.0457	0.0456	0.8712
24-JAN-2024	526971	140.05	144.95	-0.0344	0.0312	0.0312	0.5961
24-JAN-2024	526977	8.94	8.94	0.0000	0.0039	0.0039	0.0745
24-JAN-2024	526981	296.35	294.65	0.0058	0.0392	0.0391	0.7470
24-JAN-2024	526983	4.54	4.54	0.0000	0.0185	0.0184	0.3515
24-JAN-2024	527005	202.90	208.95	-0.0294	0.0347	0.0346	0.6610
24-JAN-2024	530025	23.19	23.09	0.0043	0.0300	0.0299	0.5712
24-JAN-2024	530027	8.08	8.24	-0.0196	0.0436	0.0435	0.8311
24-JAN-2024	530035	37.01	36.29	0.0196	0.0296	0.0295	0.5636
24-JAN-2024	530037	3.53	3.53	0.0000	0.0111	0.0111	0.2121
24-JAN-2024	530043	285.75	275.00	0.0383	0.0300	0.0300	0.5731
24-JAN-2024	530045	32.07	33.05	-0.0301	0.0318	0.0318	0.6075
24-JAN-2024	530053	28.21	28.55	-0.0120	0.0350	0.0349	0.6668
24-JAN-2024	530055	62.37	61.15	0.0198	0.0226	0.0226	0.4318
24-JAN-2024	530057	8.20	8.36	-0.0193	0.0299	0.0298	0.5693
24-JAN-2024	530063	11.37	11.31	0.0053	0.0397	0.0396	0.7566
24-JAN-2024	530065	19.40	19.55	-0.0077	0.0361	0.0360	0.6878
24-JAN-2024	530077	159.80	163.00	-0.0198	0.0327	0.0326	0.6228
24-JAN-2024	530095	43.58	43.58	0.0000	0.0385	0.0384	0.7336
24-JAN-2024	530109	2.74	2.78	-0.0145	0.0654	0.0653	1.2476
24-JAN-2024	530111	30.80	30.11	0.0227	0.0313	0.0312	0.5961
24-JAN-2024	530119	45.09	45.18	-0.0020	0.0253	0.0252	0.4814
24-JAN-2024	530125	364.70	374.65	-0.0269	0.0304	0.0304	0.5808
24-JAN-2024	530127	23.00	22.45	0.0242	0.0339	0.0338	0.6457
24-JAN-2024	530129	1029.60	1035.55	-0.0058	0.0309	0.0308	0.5884
24-JAN-2024	530131	36.41	35.15	0.0352	0.0248	0.0249	0.4757
24-JAN-2024	530133	64.50	63.18	0.0207	0.0323	0.0322	0.6152
24-JAN-2024	530139	67.13	68.49	-0.0201	0.0371	0.0370	0.7069
24-JAN-2024	530141	16.07	15.31	0.0484	0.0207	0.0209	0.3993
24-JAN-2024	530145	13.98	13.96	0.0014	0.0313	0.0312	0.5961
24-JAN-2024	530151	25.74	25.69	0.0019	0.0276	0.0275	0.5254
24-JAN-2024	530161	7.73	7.73	0.0000	0.0141	0.0140	0.2675
24-JAN-2024	530163	282.45	288.20	-0.0202	0.0312	0.0312	0.5961
24-JAN-2024	530167	24.00	24.00	0.0000	0.0334	0.0333	0.6362
24-JAN-2024	530169	33.00	32.70	0.0091	0.0282	0.0281	0.5368
24-JAN-2024	530171	25.40	25.86	-0.0179	0.0399	0.0398	0.7604
24-JAN-2024	530175	85.37	86.86	-0.0173	0.0374	0.0374	0.7145
24-JAN-2024	530179	9.65	9.80	-0.0154	0.0260	0.0260	0.4967
24-JAN-2024	530185	10.70	10.23	0.0449	0.0308	0.0309	0.5903
24-JAN-2024	530187	2.44	2.40	0.0165	0.0392	0.0391	0.7470
24-JAN-2024	530197	54.07	55.17	-0.0201	0.0317	0.0317	0.6056
24-JAN-2024	530201	8.20	8.15	0.0061	0.0350	0.0349	0.6668
24-JAN-2024	530213	76.50	76.90	-0.0052	0.0257	0.0256	0.4891
24-JAN-2024	530215	209.35	211.00	-0.0079	0.0259	0.0259	0.4948
24-JAN-2024	530217	9.13	9.04	0.0099	0.0147	0.0147	0.2808
24-JAN-2024	530231	28.66	28.66	0.0000	0.0254	0.0253	0.4834
24-JAN-2024	530233	128.05	128.00	0.0004	0.0333	0.0333	0.6362
24-JAN-2024	530235	51.61	52.58	-0.0186	0.0331	0.0330	0.6305
24-JAN-2024	530245	194.25	204.00	-0.0490	0.0374	0.0375	0.7164
24-JAN-2024	530249	20.21	20.60	-0.0191	0.0438	0.0437	0.8349
24-JAN-2024	530251	0.91	0.92	-0.0109	0.0296	0.0295	0.5636
24-JAN-2024	530253	35.70	35.00	0.0198	0.0349	0.0349	0.6668
24-JAN-2024	530255	25.38	24.89	0.0195	0.0479	0.0478	0.9132
24-JAN-2024	530259	51.17	50.36	0.0160	0.0357	0.0356	0.6801
24-JAN-2024	530263	1.06	1.05	0.0095	0.0353	0.0353	0.6744
24-JAN-2024	530265	42.50	44.50	-0.0460	0.0364	0.0365	0.6973
24-JAN-2024	530267	67.21	65.90	0.0197	0.0241	0.0240	0.4585
24-JAN-2024	530271	19.83	19.47	0.0183	0.0311	0.0310	0.5923
24-JAN-2024	530281	17.80	18.26	-0.0255	0.0332	0.0332	0.6343
24-JAN-2024	530289	32.30	33.90	-0.0483	0.0307	0.0308	0.5884
24-JAN-2024	530291	11.89	11.39	0.0430	0.0331	0.0332	0.6343
24-JAN-2024	530305	293.20	291.40	0.0062	0.0412	0.0411	0.7852
24-JAN-2024	530309	34.72	35.29	-0.0163	0.0311	0.0311	0.5942
24-JAN-2024	530313	35.51	35.04	0.0133	0.0307	0.0307	0.5865
24-JAN-2024	530315	197.05	192.20	0.0249	0.0331	0.0330	0.6305
24-JAN-2024	530317	103.81	101.57	0.0218	0.0276	0.0275	0.5254
24-JAN-2024	530331	422.55	421.60	0.0023	0.0298	0.0298	0.5693
24-JAN-2024	530341	153.95	145.65	0.0554	0.0439	0.0440	0.8406
24-JAN-2024	530357	11.78	12.52	-0.0609	0.0354	0.0355	0.6782
24-JAN-2024	530361	59.53	56.70	0.0487	0.0254	0.0255	0.4872
24-JAN-2024	530369	31.75	32.75	-0.0310	0.0373	0.0373	0.7126
24-JAN-2024	530401	101.61	103.10	-0.0146	0.0293	0.0293	0.5598
24-JAN-2024	530405	39.69	40.69	-0.0249	0.0376	0.0375	0.7164
24-JAN-2024	530419	54.39	49.88	0.0866	0.0315	0.0320	0.6114
24-JAN-2024	530421	13.55	14.26	-0.0511	0.0314	0.0315	0.6018
24-JAN-2024	530427	74.01	76.13	-0.0282	0.0386	0.0386	0.7375
24-JAN-2024	530429	23.35	22.90	0.0195	0.0451	0.0450	0.8597
24-JAN-2024	530431	153.55	150.25	0.0217	0.0227	0.0227	0.4337
24-JAN-2024	530433	62.05	66.63	-0.0712	0.0337	0.0340	0.6496
24-JAN-2024	530439	12.79	13.08	-0.0224	0.0482	0.0481	0.9189
24-JAN-2024	530443	10.70	10.49	0.0198	0.0367	0.0366	0.6992
24-JAN-2024	530445	2.24	2.35	-0.0479	0.0340	0.0340	0.6496
24-JAN-2024	530449	61.84	61.85	-0.0002	0.0368	0.0367	0.7012
24-JAN-2024	530457	21.94	21.51	0.0198	0.0229	0.0229	0.4375
24-JAN-2024	530459	30.80	29.67	0.0374	0.0384	0.0383	0.7317
24-JAN-2024	530461	21.31	21.44	-0.0061	0.0348	0.0347	0.6629
24-JAN-2024	530469	8.56	8.56	0.0000	0.0287	0.0286	0.5464
24-JAN-2024	530475	559.40	548.40	0.0199	0.0337	0.0336	0.6419
24-JAN-2024	530477	145.85	143.40	0.0169	0.0320	0.0320	0.6114
24-JAN-2024	530495	60.39	59.21	0.0197	0.0336	0.0335	0.6400
24-JAN-2024	530499	795.35	798.40	-0.0038	0.0271	0.0270	0.5158
24-JAN-2024	530521	180.05	185.05	-0.0274	0.0283	0.0283	0.5407
24-JAN-2024	530525	71.66	71.66	0.0000	0.0364	0.0363	0.6935
24-JAN-2024	530533	88.24	87.81	0.0049	0.0293	0.0292	0.5579
24-JAN-2024	530537	38.10	38.10	0.0000	0.0197	0.0197	0.3764
24-JAN-2024	530545	256.05	261.70	-0.0218	0.0312	0.0312	0.5961
24-JAN-2024	530547	13.05	13.11	-0.0046	0.0240	0.0239	0.4566
24-JAN-2024	530557	0.71	0.74	-0.0414	0.0360	0.0361	0.6897
24-JAN-2024	530565	81.80	80.20	0.0198	0.0386	0.0385	0.7355
24-JAN-2024	530571	6.25	6.25	0.0000	0.0385	0.0384	0.7336
24-JAN-2024	530577	29.19	29.26	-0.0024	0.0400	0.0399	0.7623
24-JAN-2024	530579	26.34	26.12	0.0084	0.0312	0.0311	0.5942
24-JAN-2024	530581	6.07	5.85	0.0369	0.0338	0.0338	0.6457
24-JAN-2024	530585	505.65	507.25	-0.0032	0.0280	0.0279	0.5330
24-JAN-2024	530589	172.95	171.20	0.0102	0.0273	0.0272	0.5197
24-JAN-2024	530595	7.04	7.04	0.0000	0.0432	0.0431	0.8234
24-JAN-2024	530601	7.64	7.28	0.0483	0.0250	0.0252	0.4814
24-JAN-2024	530609	7.58	7.28	0.0404	0.0335	0.0335	0.6400
24-JAN-2024	530611	0.59	0.59	0.0000	0.0308	0.0307	0.5865
24-JAN-2024	530615	281.90	283.25	-0.0048	0.0337	0.0336	0.6419
24-JAN-2024	530617	85.88	87.63	-0.0202	0.0337	0.0336	0.6419
24-JAN-2024	530621	140.45	142.00	-0.0110	0.0329	0.0328	0.6266
24-JAN-2024	530627	197.95	188.20	0.0505	0.0289	0.0291	0.5560
24-JAN-2024	530643	380.05	384.60	-0.0119	0.0301	0.0300	0.5731
24-JAN-2024	530663	2.18	2.20	-0.0091	0.0365	0.0364	0.6954
24-JAN-2024	530665	3.91	4.11	-0.0499	0.0239	0.0241	0.4604
24-JAN-2024	530669	21.50	22.30	-0.0365	0.0320	0.0320	0.6114
24-JAN-2024	530675	41.05	41.19	-0.0034	0.0339	0.0338	0.6457
24-JAN-2024	530677	61.89	62.82	-0.0149	0.0310	0.0310	0.5923
24-JAN-2024	530689	59.75	59.69	0.0010	0.0324	0.0323	0.6171
24-JAN-2024	530695	27.06	25.78	0.0485	0.0391	0.0392	0.7489
24-JAN-2024	530697	55.30	58.21	-0.0513	0.0378	0.0379	0.7241
24-JAN-2024	530705	10.00	10.00	0.0000	0.0128	0.0128	0.2445
24-JAN-2024	530709	41.00	42.00	-0.0241	0.0334	0.0334	0.6381
24-JAN-2024	530711	94.11	93.32	0.0084	0.0347	0.0347	0.6629
24-JAN-2024	530713	16.06	16.35	-0.0179	0.0341	0.0341	0.6515
24-JAN-2024	530723	157.10	156.85	0.0016	0.0365	0.0364	0.6954
24-JAN-2024	530733	8.71	9.12	-0.0460	0.0398	0.0398	0.7604
24-JAN-2024	530735	31.99	32.64	-0.0201	0.0381	0.0381	0.7279
24-JAN-2024	530741	270.40	271.80	-0.0052	0.0322	0.0321	0.6133
24-JAN-2024	530747	18.30	18.35	-0.0027	0.0415	0.0414	0.7909
24-JAN-2024	530755	10.00	10.10	-0.0100	0.0317	0.0316	0.6037
24-JAN-2024	530765	39.52	41.59	-0.0511	0.0295	0.0297	0.5674
24-JAN-2024	530779	37.90	36.10	0.0487	0.0312	0.0314	0.5999
24-JAN-2024	530787	19.48	19.48	0.0000	0.0231	0.0230	0.4394
24-JAN-2024	530789	179.55	185.95	-0.0350	0.0489	0.0489	0.9342
24-JAN-2024	530795	10.85	11.08	-0.0210	0.0315	0.0314	0.5999
24-JAN-2024	530797	18.00	17.43	0.0322	0.0279	0.0279	0.5330
24-JAN-2024	530799	40.85	41.68	-0.0201	0.0223	0.0223	0.4260
24-JAN-2024	530805	75.50	78.00	-0.0326	0.0239	0.0239	0.4566
24-JAN-2024	530809	79.29	80.90	-0.0201	0.0367	0.0366	0.6992
24-JAN-2024	530821	22.74	22.60	0.0062	0.0434	0.0433	0.8272
24-JAN-2024	530825	103.86	101.83	0.0197	0.0353	0.0352	0.6725
24-JAN-2024	530829	49.68	47.30	0.0491	0.0337	0.0338	0.6457
24-JAN-2024	530839	6.49	6.38	0.0171	0.0442	0.0441	0.8425
24-JAN-2024	530845	911.95	894.45	0.0194	0.0316	0.0315	0.6018
24-JAN-2024	530853	107.01	110.91	-0.0358	0.0392	0.0392	0.7489
24-JAN-2024	530855	8.33	8.33	0.0000	0.0023	0.0023	0.0439
24-JAN-2024	530879	130.90	128.60	0.0177	0.0299	0.0299	0.5712
24-JAN-2024	530883	20.71	20.31	0.0195	0.0329	0.0328	0.6266
24-JAN-2024	530897	182.90	180.15	0.0151	0.0335	0.0334	0.6381
24-JAN-2024	530899	33.10	33.10	0.0000	0.0287	0.0286	0.5464
24-JAN-2024	530907	30.40	30.40	0.0000	0.0200	0.0200	0.3821
24-JAN-2024	530909	102.00	101.00	0.0099	0.0255	0.0255	0.4872
24-JAN-2024	530917	13.30	13.30	0.0000	0.0154	0.0154	0.2942
24-JAN-2024	530925	26.95	27.95	-0.0364	0.0244	0.0245	0.4681
24-JAN-2024	530929	18.10	17.25	0.0481	0.0197	0.0199	0.3802
24-JAN-2024	530931	12.05	11.83	0.0184	0.0353	0.0352	0.6725
24-JAN-2024	530951	143.00	139.20	0.0269	0.0325	0.0325	0.6209
24-JAN-2024	530953	219.40	225.65	-0.0281	0.0355	0.0355	0.6782
24-JAN-2024	530959	31.03	31.71	-0.0217	0.0284	0.0284	0.5426
24-JAN-2024	530973	65.10	64.90	0.0031	0.0337	0.0336	0.6419
24-JAN-2024	530977	245.00	245.00	0.0000	0.0361	0.0360	0.6878
24-JAN-2024	530979	39.43	39.22	0.0053	0.0303	0.0302	0.5770
24-JAN-2024	530991	59.69	59.25	0.0074	0.0417	0.0416	0.7948
24-JAN-2024	530997	107.45	104.99	0.0232	0.0409	0.0408	0.7795
24-JAN-2024	531003	57.40	54.67	0.0487	0.0306	0.0307	0.5865
24-JAN-2024	531017	23.13	23.51	-0.0163	0.0369	0.0368	0.7031
24-JAN-2024	531025	0.87	0.88	-0.0114	0.0331	0.0330	0.6305
24-JAN-2024	531027	12.00	12.00	0.0000	0.0300	0.0299	0.5712
24-JAN-2024	531035	162.35	159.20	0.0196	0.0177	0.0177	0.3382
24-JAN-2024	531041	425.40	434.95	-0.0222	0.0295	0.0295	0.5636
24-JAN-2024	531043	19.00	19.92	-0.0473	0.0320	0.0321	0.6133
24-JAN-2024	531049	13.80	14.40	-0.0426	0.0348	0.0348	0.6649
24-JAN-2024	531051	25.47	24.26	0.0487	0.0273	0.0275	0.5254
24-JAN-2024	531065	4.90	4.90	0.0000	0.0065	0.0065	0.1242
24-JAN-2024	531067	136.15	133.10	0.0227	0.0327	0.0327	0.6247
24-JAN-2024	531069	870.10	860.00	0.0117	0.0234	0.0234	0.4471
24-JAN-2024	531080	55.30	55.87	-0.0103	0.0434	0.0433	0.8272
24-JAN-2024	531083	7.93	8.32	-0.0480	0.0573	0.0572	1.0928
24-JAN-2024	531091	23.80	23.30	0.0212	0.0408	0.0408	0.7795
24-JAN-2024	531099	7.80	7.48	0.0419	0.0253	0.0254	0.4853
24-JAN-2024	531109	63.98	62.99	0.0156	0.0327	0.0327	0.6247
24-JAN-2024	531111	49.01	50.00	-0.0200	0.0342	0.0342	0.6534
24-JAN-2024	531112	264.60	257.25	0.0282	0.0319	0.0319	0.6094
24-JAN-2024	531119	156.70	153.65	0.0197	0.0276	0.0276	0.5273
24-JAN-2024	531126	3.93	3.75	0.0469	0.0237	0.0239	0.4566
24-JAN-2024	531127	10.56	10.77	-0.0197	0.1256	0.1253	2.3939
24-JAN-2024	531129	21.84	21.75	0.0041	0.0286	0.0286	0.5464
24-JAN-2024	531137	1.05	1.07	-0.0189	0.0313	0.0312	0.5961
24-JAN-2024	531144	12.75	13.31	-0.0430	0.0295	0.0296	0.5655
24-JAN-2024	531153	5.68	5.79	-0.0192	0.0324	0.0324	0.6190
24-JAN-2024	531155	7.90	7.53	0.0480	0.0285	0.0286	0.5464
24-JAN-2024	531156	16.55	16.99	-0.0262	0.0249	0.0250	0.4776
24-JAN-2024	531157	12.51	11.93	0.0475	0.0355	0.0355	0.6782
24-JAN-2024	531158	28.53	30.00	-0.0502	0.0403	0.0404	0.7718
24-JAN-2024	531161	131.20	127.55	0.0282	0.0310	0.0310	0.5923
24-JAN-2024	531163	47.44	48.34	-0.0188	0.0319	0.0318	0.6075
24-JAN-2024	531168	916.75	898.80	0.0198	0.0201	0.0201	0.3840
24-JAN-2024	531169	79.00	75.26	0.0485	0.0409	0.0410	0.7833
24-JAN-2024	531173	65.21	64.24	0.0150	0.0364	0.0363	0.6935
24-JAN-2024	531175	3.02	3.01	0.0033	0.0332	0.0331	0.6324
24-JAN-2024	531176	13.21	13.14	0.0053	0.0299	0.0298	0.5693
24-JAN-2024	531178	39.21	38.38	0.0214	0.0309	0.0308	0.5884
24-JAN-2024	531190	21.50	21.50	0.0000	0.0287	0.0286	0.5464
24-JAN-2024	531199	93.99	91.58	0.0260	0.0354	0.0353	0.6744
24-JAN-2024	531201	3029.25	2753.90	0.0953	0.0379	0.0384	0.7336
24-JAN-2024	531203	40.62	40.62	0.0000	0.0146	0.0145	0.2770
24-JAN-2024	531205	221.65	217.35	0.0196	0.0395	0.0394	0.7527
24-JAN-2024	531210	39.13	38.59	0.0139	0.0289	0.0289	0.5521
24-JAN-2024	531212	51.07	51.68	-0.0119	0.0375	0.0374	0.7145
24-JAN-2024	531215	150.00	151.85	-0.0123	0.0394	0.0393	0.7508
24-JAN-2024	531216	8.55	8.39	0.0189	0.0378	0.0377	0.7203
24-JAN-2024	531219	2.90	2.85	0.0174	0.0272	0.0271	0.5177
24-JAN-2024	531221	11.34	11.47	-0.0114	0.0338	0.0338	0.6457
24-JAN-2024	531223	38.99	38.32	0.0173	0.0354	0.0354	0.6763
24-JAN-2024	531225	46.99	46.76	0.0049	0.0298	0.0297	0.5674
24-JAN-2024	531227	72.00	71.00	0.0140	0.0344	0.0343	0.6553
24-JAN-2024	531228	10.00	10.04	-0.0040	0.0166	0.0166	0.3171
24-JAN-2024	531233	22.28	22.23	0.0022	0.0362	0.0361	0.6897
24-JAN-2024	531234	82.00	82.75	-0.0091	0.0344	0.0344	0.6572
24-JAN-2024	531235	18.50	19.00	-0.0267	0.0268	0.0268	0.5120
24-JAN-2024	531237	294.95	289.20	0.0197	0.0345	0.0344	0.6572
24-JAN-2024	531240	7.41	7.27	0.0191	0.0335	0.0334	0.6381
24-JAN-2024	531246	23.34	23.36	-0.0009	0.0338	0.0337	0.6438
24-JAN-2024	531253	387.70	382.95	0.0123	0.0296	0.0295	0.5636
24-JAN-2024	531254	94.02	90.50	0.0382	0.0414	0.0414	0.7909
24-JAN-2024	531255	53.67	54.75	-0.0199	0.0399	0.0399	0.7623
24-JAN-2024	531257	33.02	34.75	-0.0511	0.0411	0.0412	0.7871
24-JAN-2024	531259	4.21	4.39	-0.0419	0.0324	0.0325	0.6209
24-JAN-2024	531260	498.90	483.40	0.0316	0.0368	0.0367	0.7012
24-JAN-2024	531265	13.04	12.42	0.0487	0.0180	0.0183	0.3496
24-JAN-2024	531268	39.44	39.45	-0.0003	0.0250	0.0250	0.4776
24-JAN-2024	531272	9.61	9.43	0.0189	0.0118	0.0119	0.2273
24-JAN-2024	531273	4.04	4.25	-0.0507	0.0350	0.0351	0.6706
24-JAN-2024	531278	65.01	64.32	0.0107	0.0347	0.0346	0.6610
24-JAN-2024	531279	41.75	40.95	0.0193	0.1156	0.1153	2.2028
24-JAN-2024	531280	5.93	6.16	-0.0381	0.0336	0.0336	0.6419
24-JAN-2024	531281	18.05	17.92	0.0072	0.0397	0.0396	0.7566
24-JAN-2024	531283	21.33	21.76	-0.0200	0.0329	0.0328	0.6266
24-JAN-2024	531287	422.60	409.05	0.0326	0.0321	0.0321	0.6133
24-JAN-2024	531288	24.00	22.90	0.0469	0.0336	0.0337	0.6438
24-JAN-2024	531289	131.45	135.85	-0.0329	0.0388	0.0387	0.7394
24-JAN-2024	531297	95.27	99.69	-0.0454	0.0374	0.0374	0.7145
24-JAN-2024	531300	4.36	4.58	-0.0492	0.0340	0.0341	0.6515
24-JAN-2024	531304	29.65	29.67	-0.0007	0.0325	0.0324	0.6190
24-JAN-2024	531306	810.60	793.35	0.0215	0.0249	0.0248	0.4738
24-JAN-2024	531307	29.32	29.64	-0.0109	0.0349	0.0348	0.6649
24-JAN-2024	531310	231.10	204.10	0.1242	0.0370	0.0379	0.7241
24-JAN-2024	531314	17.85	17.86	-0.0006	0.0221	0.0220	0.4203
24-JAN-2024	531323	14.94	14.99	-0.0033	0.0294	0.0294	0.5617
24-JAN-2024	531324	32.69	31.14	0.0486	0.0314	0.0315	0.6018
24-JAN-2024	531327	6.64	6.64	0.0000	0.0290	0.0290	0.5540
24-JAN-2024	531328	0.96	0.92	0.0426	0.0320	0.0321	0.6133
24-JAN-2024	531334	13.06	13.65	-0.0442	0.0331	0.0332	0.6343
24-JAN-2024	531337	3.29	3.42	-0.0388	0.0337	0.0337	0.6438
24-JAN-2024	531338	23.55	24.00	-0.0189	0.0341	0.0341	0.6515
24-JAN-2024	531340	33.50	33.50	0.0000	0.0326	0.0325	0.6209
24-JAN-2024	531341	11.20	11.77	-0.0496	0.0326	0.0327	0.6247
24-JAN-2024	531346	42.40	42.66	-0.0061	0.0337	0.0336	0.6419
24-JAN-2024	531352	25.14	25.45	-0.0123	0.0313	0.0312	0.5961
24-JAN-2024	531357	100.10	101.45	-0.0134	0.0570	0.0568	1.0852
24-JAN-2024	531359	308.20	314.45	-0.0201	0.0340	0.0340	0.6496
24-JAN-2024	531360	21.80	21.51	0.0134	0.0357	0.0356	0.6801
24-JAN-2024	531364	60.39	60.05	0.0056	0.0355	0.0354	0.6763
24-JAN-2024	531370	23.05	22.51	0.0237	0.0394	0.0393	0.7508
24-JAN-2024	531380	114.95	111.00	0.0350	0.0350	0.0350	0.6687
24-JAN-2024	531381	74.49	74.00	0.0066	0.0358	0.0358	0.6840
24-JAN-2024	531387	8.99	8.82	0.0191	0.0148	0.0149	0.2847
24-JAN-2024	531390	50.19	48.49	0.0345	0.0369	0.0369	0.7050
24-JAN-2024	531395	45.65	46.58	-0.0202	0.0264	0.0264	0.5044
24-JAN-2024	531396	8.79	8.62	0.0195	0.0291	0.0291	0.5560
24-JAN-2024	531397	16.40	16.50	-0.0061	0.0260	0.0260	0.4967
24-JAN-2024	531398	94.50	93.35	0.0122	0.0312	0.0312	0.5961
24-JAN-2024	531399	118.75	124.95	-0.0509	0.0308	0.0310	0.5923
24-JAN-2024	531402	24.70	24.70	0.0000	0.0344	0.0343	0.6553
24-JAN-2024	531406	9.98	10.50	-0.0508	0.0254	0.0256	0.4891
24-JAN-2024	531409	17.53	16.70	0.0485	0.0328	0.0329	0.6286
24-JAN-2024	531411	1.72	1.81	-0.0510	0.0308	0.0309	0.5903
24-JAN-2024	531412	129.05	127.45	0.0125	0.0272	0.0272	0.5197
24-JAN-2024	531413	12.40	12.68	-0.0223	0.0312	0.0311	0.5942
24-JAN-2024	531416	56.93	58.09	-0.0202	0.0330	0.0330	0.6305
24-JAN-2024	531417	4.48	4.27	0.0480	0.0336	0.0337	0.6438
24-JAN-2024	531432	7.50	7.38	0.0161	0.0332	0.0332	0.6343
24-JAN-2024	531433	3.03	3.17	-0.0452	0.0343	0.0343	0.6553
24-JAN-2024	531436	8.62	8.46	0.0187	0.0249	0.0248	0.4738
24-JAN-2024	531437	31.30	31.30	0.0000	0.0309	0.0308	0.5884
24-JAN-2024	531444	12.64	13.30	-0.0509	0.0326	0.0327	0.6247
24-JAN-2024	531454	33.16	33.73	-0.0170	0.0341	0.0341	0.6515
24-JAN-2024	531456	3.79	3.45	0.0940	0.0474	0.0478	0.9132
24-JAN-2024	531460	6.57	6.63	-0.0091	0.0383	0.0382	0.7298
24-JAN-2024	531465	0.51	0.51	0.0000	0.0113	0.0112	0.2140
24-JAN-2024	531471	11.59	11.44	0.0130	0.0361	0.0360	0.6878
24-JAN-2024	531472	38.90	40.00	-0.0279	0.0381	0.0380	0.7260
24-JAN-2024	531489	499.55	505.20	-0.0112	0.0353	0.0352	0.6725
24-JAN-2024	531494	4.29	4.37	-0.0185	0.0343	0.0342	0.6534
24-JAN-2024	531499	5.36	5.51	-0.0276	0.0390	0.0390	0.7451
24-JAN-2024	531502	10.02	10.22	-0.0198	0.0175	0.0175	0.3343
24-JAN-2024	531503	44.24	43.00	0.0284	0.0351	0.0350	0.6687
24-JAN-2024	531505	56.00	54.91	0.0197	0.0228	0.0228	0.4356
24-JAN-2024	531506	21.16	20.75	0.0196	0.0205	0.0205	0.3917
24-JAN-2024	531509	50.97	48.55	0.0486	0.0368	0.0369	0.7050
24-JAN-2024	531512	9.84	8.20	0.1823	0.0354	0.0376	0.7183
24-JAN-2024	531515	1.60	1.57	0.0189	0.0227	0.0227	0.4337
24-JAN-2024	531518	0.55	0.57	-0.0357	0.1073	0.1070	2.0442
24-JAN-2024	531521	6.95	6.95	0.0000	0.0077	0.0077	0.1471
24-JAN-2024	531525	60.48	59.30	0.0197	0.0419	0.0418	0.7986
24-JAN-2024	531529	6.43	6.15	0.0445	0.0305	0.0306	0.5846
24-JAN-2024	531539	27.50	26.40	0.0408	0.0398	0.0399	0.7623
24-JAN-2024	531540	169.90	169.95	-0.0003	0.0315	0.0314	0.5999
24-JAN-2024	531541	3.74	3.74	0.0000	0.0339	0.0338	0.6457
24-JAN-2024	531550	387.00	379.45	0.0197	0.0337	0.0337	0.6438
24-JAN-2024	531552	17.80	17.15	0.0372	0.0382	0.0382	0.7298
24-JAN-2024	531553	18.02	18.44	-0.0230	0.0290	0.0290	0.5540
24-JAN-2024	531569	158.20	161.00	-0.0175	0.0324	0.0323	0.6171
24-JAN-2024	531574	5.19	4.97	0.0433	0.0342	0.0343	0.6553
24-JAN-2024	531578	9.11	8.68	0.0484	0.0446	0.0446	0.8521
24-JAN-2024	531582	28.16	26.83	0.0484	0.0369	0.0369	0.7050
24-JAN-2024	531583	15.74	15.74	0.0000	0.0290	0.0290	0.5540
24-JAN-2024	531585	8.50	8.28	0.0262	0.0306	0.0305	0.5827
24-JAN-2024	531591	10.15	10.04	0.0109	0.0273	0.0273	0.5216
24-JAN-2024	531592	5.72	5.83	-0.0190	0.0468	0.0467	0.8922
24-JAN-2024	531594	15.66	15.56	0.0064	0.0358	0.0357	0.6820
24-JAN-2024	531600	104.90	102.10	0.0271	0.0339	0.0339	0.6477
24-JAN-2024	531608	141.75	137.05	0.0337	0.0336	0.0336	0.6419
24-JAN-2024	531609	203.45	203.00	0.0022	0.0325	0.0324	0.6190
24-JAN-2024	531626	4.89	4.93	-0.0081	0.0360	0.0360	0.6878
24-JAN-2024	531628	56.91	55.80	0.0197	0.0176	0.0176	0.3362
24-JAN-2024	531635	64.55	64.55	0.0000	0.0274	0.0273	0.5216
24-JAN-2024	531637	1005.15	1023.10	-0.0177	0.0345	0.0344	0.6572
24-JAN-2024	531638	229.60	235.40	-0.0249	0.0311	0.0311	0.5942
24-JAN-2024	531640	10.42	9.93	0.0482	0.0186	0.0189	0.3611
24-JAN-2024	531644	23.48	22.42	0.0462	0.0292	0.0293	0.5598
24-JAN-2024	531651	86.05	84.70	0.0158	0.0271	0.0271	0.5177
24-JAN-2024	531661	12.00	12.00	0.0000	0.0320	0.0319	0.6094
24-JAN-2024	531668	3.40	3.34	0.0178	0.0375	0.0374	0.7145
24-JAN-2024	531671	2.37	2.41	-0.0167	0.0269	0.0268	0.5120
24-JAN-2024	531672	33.00	32.70	0.0091	0.0322	0.0322	0.6152
24-JAN-2024	531673	15.14	15.46	-0.0209	0.0324	0.0324	0.6190
24-JAN-2024	531676	15.02	15.02	0.0000	0.0266	0.0265	0.5063
24-JAN-2024	531681	0.75	0.76	-0.0132	0.0340	0.0339	0.6477
24-JAN-2024	531688	155.65	162.30	-0.0418	0.0342	0.0343	0.6553
24-JAN-2024	531694	14.70	14.74	-0.0027	0.0402	0.0401	0.7661
24-JAN-2024	531716	1.43	1.50	-0.0478	0.0526	0.0525	1.0030
24-JAN-2024	531726	197.75	193.15	0.0235	0.0274	0.0274	0.5235
24-JAN-2024	531727	87.89	87.02	0.0099	0.0298	0.0297	0.5674
24-JAN-2024	531735	43.05	43.05	0.0000	0.0164	0.0164	0.3133
24-JAN-2024	531737	1.28	1.30	-0.0155	0.0145	0.0145	0.2770
24-JAN-2024	531739	18.13	18.50	-0.0202	0.0312	0.0312	0.5961
24-JAN-2024	531743	26.10	26.10	0.0000	0.0087	0.0087	0.1662
24-JAN-2024	531744	79.90	81.39	-0.0185	0.0373	0.0372	0.7107
24-JAN-2024	531752	1.44	1.46	-0.0138	0.0373	0.0372	0.7107
24-JAN-2024	531758	8.57	8.17	0.0478	0.0334	0.0335	0.6400
24-JAN-2024	531762	16.90	17.75	-0.0491	0.0402	0.0403	0.7699
24-JAN-2024	531771	125.85	128.40	-0.0201	0.0255	0.0254	0.4853
24-JAN-2024	531778	28.95	28.49	0.0160	0.0352	0.0351	0.6706
24-JAN-2024	531779	25.97	26.50	-0.0202	0.0314	0.0313	0.5980
24-JAN-2024	531780	17.45	17.15	0.0173	0.0328	0.0328	0.6266
24-JAN-2024	531784	2.90	2.89	0.0035	0.0374	0.0373	0.7126
24-JAN-2024	531797	39.35	38.58	0.0198	0.0155	0.0155	0.2961
24-JAN-2024	531802	31.44	31.44	0.0000	0.0368	0.0367	0.7012
24-JAN-2024	531810	86.31	84.82	0.0174	0.0282	0.0282	0.5388
24-JAN-2024	531812	0.58	0.56	0.0351	0.0317	0.0317	0.6056
24-JAN-2024	531813	173.06	182.16	-0.0512	0.0388	0.0388	0.7413
24-JAN-2024	531814	13.41	13.68	-0.0199	0.0371	0.0370	0.7069
24-JAN-2024	531819	18.90	18.90	0.0000	0.0139	0.0139	0.2656
24-JAN-2024	531821	66.64	64.61	0.0309	0.0315	0.0315	0.6018
24-JAN-2024	531822	84.55	88.99	-0.0512	0.0463	0.0463	0.8846
24-JAN-2024	531832	15.41	15.72	-0.0199	0.0310	0.0310	0.5923
24-JAN-2024	531834	9.47	9.15	0.0344	0.0360	0.0360	0.6878
24-JAN-2024	531841	18.19	17.43	0.0427	0.0338	0.0339	0.6477
24-JAN-2024	531842	54.43	54.04	0.0072	0.0320	0.0319	0.6094
24-JAN-2024	531846	23.30	22.78	0.0226	0.0333	0.0333	0.6362
24-JAN-2024	531847	843.90	840.00	0.0046	0.0239	0.0238	0.4547
24-JAN-2024	531859	252.25	261.50	-0.0360	0.0360	0.0360	0.6878
24-JAN-2024	531861	53.12	54.19	-0.0199	0.0351	0.0350	0.6687
24-JAN-2024	531862	82.94	81.06	0.0229	0.0249	0.0249	0.4757
24-JAN-2024	531867	6.65	6.80	-0.0223	0.0392	0.0391	0.7470
24-JAN-2024	531869	24.09	23.70	0.0163	0.0251	0.0250	0.4776
24-JAN-2024	531870	23.50	22.40	0.0479	0.0351	0.0352	0.6725
24-JAN-2024	531878	16.25	17.10	-0.0510	0.0536	0.0536	1.0240
24-JAN-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
24-JAN-2024	531887	12.60	12.60	0.0000	0.0100	0.0100	0.1910
24-JAN-2024	531888	133.00	134.90	-0.0142	0.0322	0.0321	0.6133
24-JAN-2024	531889	557.05	546.60	0.0189	0.0279	0.0278	0.5311
24-JAN-2024	531893	1.29	1.33	-0.0305	0.0367	0.0367	0.7012
24-JAN-2024	531900	29.12	28.26	0.0300	0.0368	0.0367	0.7012
24-JAN-2024	531902	23.65	23.72	-0.0030	0.0407	0.0406	0.7757
24-JAN-2024	531909	6.26	6.58	-0.0499	0.0409	0.0410	0.7833
24-JAN-2024	531910	75.95	79.90	-0.0507	0.0290	0.0292	0.5579
24-JAN-2024	531911	39.70	40.50	-0.0200	0.0315	0.0315	0.6018
24-JAN-2024	531913	8.26	8.60	-0.0403	0.0329	0.0329	0.6286
24-JAN-2024	531918	22.68	22.24	0.0196	0.0156	0.0156	0.2980
24-JAN-2024	531923	91.04	88.59	0.0273	0.0333	0.0333	0.6362
24-JAN-2024	531925	2.01	2.11	-0.0486	0.0307	0.0308	0.5884
24-JAN-2024	531929	6.20	6.03	0.0278	0.0416	0.0415	0.7929
24-JAN-2024	531930	27.07	25.96	0.0419	0.0309	0.0310	0.5923
24-JAN-2024	531931	131.80	131.00	0.0061	0.0319	0.0319	0.6094
24-JAN-2024	531944	22.55	23.01	-0.0202	0.0234	0.0234	0.4471
24-JAN-2024	531946	8.75	8.75	0.0000	0.0083	0.0083	0.1586
24-JAN-2024	531950	3.53	3.43	0.0287	0.0345	0.0344	0.6572
24-JAN-2024	531952	75.00	74.99	0.0001	0.0314	0.0313	0.5980
24-JAN-2024	531959	36.60	37.34	-0.0200	0.0277	0.0277	0.5292
24-JAN-2024	531960	1.50	1.51	-0.0066	0.0288	0.0287	0.5483
24-JAN-2024	531962	35.25	34.00	0.0361	0.0357	0.0357	0.6820
24-JAN-2024	531968	17.50	17.20	0.0173	0.0303	0.0303	0.5789
24-JAN-2024	531977	8.15	7.77	0.0477	0.0359	0.0359	0.6859
24-JAN-2024	531979	59.00	58.85	0.0025	0.0302	0.0302	0.5770
24-JAN-2024	531980	18.83	19.21	-0.0200	0.0260	0.0259	0.4948
24-JAN-2024	531982	65.10	66.60	-0.0228	0.0392	0.0391	0.7470
24-JAN-2024	531991	1.17	1.21	-0.0336	0.0332	0.0332	0.6343
24-JAN-2024	531994	129.00	126.45	0.0200	0.0239	0.0239	0.4566
24-JAN-2024	531996	8.55	8.53	0.0023	0.0345	0.0344	0.6572
24-JAN-2024	532001	54.75	54.10	0.0119	0.0426	0.0425	0.8120
24-JAN-2024	532005	83.85	85.50	-0.0195	0.0389	0.0388	0.7413
24-JAN-2024	532007	14.96	15.71	-0.0489	0.0291	0.0293	0.5598
24-JAN-2024	532011	75.45	76.98	-0.0201	0.1293	0.1290	2.4645
24-JAN-2024	532015	5.04	5.04	0.0000	0.0399	0.0398	0.7604
24-JAN-2024	532016	178.75	175.25	0.0198	0.0184	0.0184	0.3515
24-JAN-2024	532022	19.42	16.39	0.1696	0.0350	0.0370	0.7069
24-JAN-2024	532024	7.29	7.29	0.0000	0.0017	0.0017	0.0325
24-JAN-2024	532035	12.46	13.20	-0.0577	0.0350	0.0352	0.6725
24-JAN-2024	532039	73.31	72.33	0.0135	0.0299	0.0298	0.5693
24-JAN-2024	532041	8.73	8.90	-0.0193	0.0461	0.0460	0.8788
24-JAN-2024	532042	39.48	38.71	0.0197	0.0360	0.0360	0.6878
24-JAN-2024	532053	127.46	123.86	0.0287	0.0402	0.0402	0.7680
24-JAN-2024	532056	26.60	28.00	-0.0513	0.0335	0.0336	0.6419
24-JAN-2024	532057	147.50	153.95	-0.0428	0.0366	0.0367	0.7012
24-JAN-2024	532067	796.50	790.15	0.0080	0.0309	0.0309	0.5903
24-JAN-2024	532070	165.25	165.45	-0.0012	0.0319	0.0318	0.6075
24-JAN-2024	532078	25.37	24.17	0.0485	0.0232	0.0234	0.4471
24-JAN-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
24-JAN-2024	532092	6.01	6.04	-0.0050	0.0365	0.0364	0.6954
24-JAN-2024	532100	9.98	10.18	-0.0198	0.0495	0.0494	0.9438
24-JAN-2024	532102	37.46	37.12	0.0091	0.0307	0.0307	0.5865
24-JAN-2024	532113	8.42	8.43	-0.0012	0.0369	0.0368	0.7031
24-JAN-2024	532123	16.61	16.57	0.0024	0.0346	0.0346	0.6610
24-JAN-2024	532124	17.86	17.05	0.0464	0.0357	0.0357	0.6820
24-JAN-2024	532140	39.00	38.82	0.0046	0.0472	0.0470	0.8979
24-JAN-2024	532145	18.33	18.43	-0.0054	0.0395	0.0394	0.7527
24-JAN-2024	532154	0.97	0.93	0.0421	0.1073	0.1071	2.0461
24-JAN-2024	532159	19.04	19.04	0.0000	0.0342	0.0341	0.6515
24-JAN-2024	532160	27.07	25.79	0.0484	0.0300	0.0301	0.5751
24-JAN-2024	532164	6.82	6.50	0.0481	0.0359	0.0359	0.6859
24-JAN-2024	532167	21.78	21.78	0.0000	0.0131	0.0131	0.2503
24-JAN-2024	532183	23.50	23.97	-0.0198	0.0327	0.0327	0.6247
24-JAN-2024	532217	19.02	19.02	0.0000	0.0404	0.0403	0.7699
24-JAN-2024	532230	104.31	107.88	-0.0337	0.0274	0.0274	0.5235
24-JAN-2024	532262	1414.95	1395.05	0.0142	0.0282	0.0282	0.5388
24-JAN-2024	532271	4.87	4.64	0.0484	0.0403	0.0403	0.7699
24-JAN-2024	532284	51.14	51.25	-0.0021	0.0319	0.0319	0.6094
24-JAN-2024	532303	8.08	8.50	-0.0507	0.0166	0.0169	0.3229
24-JAN-2024	532304	52.49	52.32	0.0032	0.0320	0.0319	0.6094
24-JAN-2024	532315	9.79	10.25	-0.0459	0.0376	0.0376	0.7183
24-JAN-2024	532320	15.36	15.54	-0.0117	0.0361	0.0361	0.6897
24-JAN-2024	532323	57.15	56.35	0.0141	0.0290	0.0290	0.5540
24-JAN-2024	532329	1910.90	1839.70	0.0380	0.0362	0.0362	0.6916
24-JAN-2024	532333	88.90	87.62	0.0145	0.0347	0.0346	0.6610
24-JAN-2024	532334	64.04	62.58	0.0231	0.0355	0.0355	0.6782
24-JAN-2024	532340	3.40	3.45	-0.0146	0.0444	0.0443	0.8464
24-JAN-2024	532344	278.40	285.30	-0.0245	0.0361	0.0361	0.6897
24-JAN-2024	532350	3.18	3.24	-0.0187	0.0351	0.0350	0.6687
24-JAN-2024	532354	9.50	9.68	-0.0188	0.0382	0.0381	0.7279
24-JAN-2024	532355	6.53	6.22	0.0486	0.0377	0.0378	0.7222
24-JAN-2024	532359	0.61	0.61	0.0000	0.0291	0.0290	0.5540
24-JAN-2024	532362	110.50	112.55	-0.0184	0.0374	0.0373	0.7126
24-JAN-2024	532373	50.74	49.29	0.0290	0.0341	0.0341	0.6515
24-JAN-2024	532379	7.49	7.35	0.0189	0.0400	0.0399	0.7623
24-JAN-2024	532380	13.09	12.67	0.0326	0.0430	0.0429	0.8196
24-JAN-2024	532384	177.25	175.20	0.0116	0.0240	0.0240	0.4585
24-JAN-2024	532397	9.43	9.44	-0.0011	0.0315	0.0314	0.5999
24-JAN-2024	532402	9.55	9.74	-0.0197	0.0331	0.0330	0.6305
24-JAN-2024	532404	60.30	58.82	0.0249	0.0328	0.0328	0.6266
24-JAN-2024	532406	128.70	129.55	-0.0066	0.0351	0.0350	0.6687
24-JAN-2024	532407	100.83	98.96	0.0187	0.0292	0.0292	0.5579
24-JAN-2024	532410	39.65	37.78	0.0483	0.0326	0.0327	0.6247
24-JAN-2024	532425	14.52	14.68	-0.0110	0.0346	0.0346	0.6610
24-JAN-2024	532435	27.48	27.98	-0.0180	0.0342	0.0341	0.6515
24-JAN-2024	532444	1.53	1.53	0.0000	0.0350	0.0349	0.6668
24-JAN-2024	532455	24.53	24.43	0.0041	0.0361	0.0360	0.6878
24-JAN-2024	532467	344.85	351.85	-0.0201	0.0331	0.0331	0.6324
24-JAN-2024	532468	2612.20	2639.35	-0.0103	0.0179	0.0179	0.3420
24-JAN-2024	532485	574.25	548.50	0.0459	0.0166	0.0169	0.3229
24-JAN-2024	532503	859.95	867.95	-0.0093	0.0179	0.0179	0.3420
24-JAN-2024	532645	3.28	3.13	0.0468	0.0439	0.0439	0.8387
24-JAN-2024	532656	10.01	9.67	0.0346	0.0347	0.0347	0.6629
24-JAN-2024	532676	12.10	12.12	-0.0017	0.0393	0.0392	0.7489
24-JAN-2024	532701	10.63	10.18	0.0433	0.0325	0.0325	0.6209
24-JAN-2024	532723	66.00	65.25	0.0114	0.0413	0.0412	0.7871
24-JAN-2024	532742	5494.65	5516.00	-0.0039	0.0171	0.0171	0.3267
24-JAN-2024	532744	13.10	13.19	-0.0068	0.0335	0.0334	0.6381
24-JAN-2024	532745	30.39	30.27	0.0040	0.0349	0.0348	0.6649
24-JAN-2024	532806	53.75	51.65	0.0399	0.0357	0.0358	0.6840
24-JAN-2024	532820	9.18	9.08	0.0110	0.0357	0.0357	0.6820
24-JAN-2024	532825	11.54	11.84	-0.0257	0.0288	0.0288	0.5502
24-JAN-2024	532829	139.00	138.45	0.0040	0.0299	0.0298	0.5693
24-JAN-2024	532855	139.75	139.95	-0.0014	0.0404	0.0403	0.7699
24-JAN-2024	532879	139.60	140.00	-0.0029	0.0338	0.0337	0.6438
24-JAN-2024	532893	66.08	64.48	0.0245	0.0223	0.0223	0.4260
24-JAN-2024	532911	8.26	8.47	-0.0251	0.0147	0.0148	0.2828
24-JAN-2024	532918	39.19	40.05	-0.0217	0.0300	0.0299	0.5712
24-JAN-2024	532933	47.26	45.01	0.0488	0.0293	0.0294	0.5617
24-JAN-2024	532957	118.15	118.15	0.0000	0.0337	0.0336	0.6419
24-JAN-2024	532985	76.22	75.99	0.0030	0.0071	0.0071	0.1356
24-JAN-2024	532992	38.99	39.00	-0.0003	0.0354	0.0353	0.6744
24-JAN-2024	533014	68.04	67.40	0.0095	0.0364	0.0363	0.6935
24-JAN-2024	533018	4135.90	4135.90	0.0000	0.2407	0.2401	4.5871
24-JAN-2024	533019	1320.55	1347.45	-0.0202	0.0395	0.0395	0.7546
24-JAN-2024	533056	72.22	68.14	0.0582	0.0299	0.0301	0.5751
24-JAN-2024	533078	35.30	35.30	0.0000	0.0176	0.0176	0.3362
24-JAN-2024	533095	8827.50	8703.05	0.0142	0.0201	0.0201	0.3840
24-JAN-2024	533101	168.25	169.75	-0.0089	0.0314	0.0313	0.5980
24-JAN-2024	533108	44.68	44.28	0.0090	0.0323	0.0323	0.6171
24-JAN-2024	533110	20.87	20.64	0.0111	0.0467	0.0466	0.8903
24-JAN-2024	533149	10.55	10.05	0.0486	0.0390	0.0390	0.7451
24-JAN-2024	533170	148.75	151.35	-0.0173	0.0283	0.0283	0.5407
24-JAN-2024	533202	4.08	4.16	-0.0194	0.0358	0.0358	0.6840
24-JAN-2024	533212	96.30	95.85	0.0047	0.0323	0.0322	0.6152
24-JAN-2024	533268	7.40	7.55	-0.0201	0.0322	0.0322	0.6152
24-JAN-2024	533285	85.45	82.83	0.0311	0.0338	0.0338	0.6457
24-JAN-2024	533289	91.20	93.06	-0.0202	0.0314	0.0314	0.5999
24-JAN-2024	533315	25.91	25.22	0.0270	0.0410	0.0410	0.7833
24-JAN-2024	533407	33.05	32.01	0.0320	0.0343	0.0343	0.6553
24-JAN-2024	533427	47.06	48.02	-0.0202	0.0394	0.0393	0.7508
24-JAN-2024	533477	572.05	562.75	0.0164	0.0241	0.0241	0.4604
24-JAN-2024	533602	4.70	4.71	-0.0021	0.0321	0.0320	0.6114
24-JAN-2024	533608	158.05	147.55	0.0687	0.0345	0.0348	0.6649
24-JAN-2024	533896	24.21	25.48	-0.0511	0.0469	0.0470	0.8979
24-JAN-2024	534060	2.98	2.92	0.0203	0.0369	0.0369	0.7050
24-JAN-2024	534063	91.99	93.00	-0.0109	0.0311	0.0311	0.5942
24-JAN-2024	534064	38.04	37.56	0.0127	0.0323	0.0322	0.6152
24-JAN-2024	534190	4.74	4.98	-0.0494	0.0334	0.0335	0.6400
24-JAN-2024	534338	51.60	52.28	-0.0131	0.0277	0.0277	0.5292
24-JAN-2024	534422	6.55	6.63	-0.0121	0.0370	0.0369	0.7050
24-JAN-2024	534612	48.74	49.73	-0.0201	0.0352	0.0352	0.6725
24-JAN-2024	534618	3159.20	3008.80	0.0488	0.0326	0.0327	0.6247
24-JAN-2024	534623	44.28	42.18	0.0486	0.0378	0.0378	0.7222
24-JAN-2024	534639	27.87	27.02	0.0310	0.0316	0.0316	0.6037
24-JAN-2024	534691	21.55	21.03	0.0244	0.0331	0.0331	0.6324
24-JAN-2024	534732	32.75	33.73	-0.0295	0.0336	0.0336	0.6419
24-JAN-2024	534733	7.05	6.92	0.0186	0.0798	0.0796	1.5208
24-JAN-2024	534741	1.11	1.11	0.0000	0.0324	0.0323	0.6171
24-JAN-2024	534755	1.07	1.09	-0.0185	0.0358	0.0358	0.6840
24-JAN-2024	534796	35.23	35.94	-0.0200	0.0321	0.0320	0.6114
24-JAN-2024	535136	836.70	841.40	-0.0056	0.0290	0.0289	0.5521
24-JAN-2024	535204	3.80	3.86	-0.0157	0.0399	0.0399	0.7623
24-JAN-2024	535205	6.15	5.86	0.0483	0.0378	0.0378	0.7222
24-JAN-2024	535267	11.01	10.76	0.0230	0.0415	0.0414	0.7909
24-JAN-2024	535276	769.51	762.94	0.0086	0.0063	0.0063	0.1204
24-JAN-2024	535387	50.40	48.00	0.0488	0.0251	0.0253	0.4834
24-JAN-2024	535431	0.96	0.95	0.0105	0.0347	0.0346	0.6610
24-JAN-2024	535566	165.55	165.00	0.0033	0.0341	0.0340	0.6496
24-JAN-2024	535621	104.80	101.61	0.0309	0.0314	0.0314	0.5999
24-JAN-2024	535657	21.33	21.00	0.0156	0.0420	0.0419	0.8005
24-JAN-2024	535667	73.40	72.04	0.0187	0.0335	0.0334	0.6381
24-JAN-2024	535693	67.50	67.52	-0.0003	0.0302	0.0302	0.5770
24-JAN-2024	535719	49.68	49.32	0.0073	0.0487	0.0486	0.9285
24-JAN-2024	535730	1.71	1.64	0.0418	0.0482	0.0481	0.9189
24-JAN-2024	536073	25.58	25.40	0.0071	0.0177	0.0177	0.3382
24-JAN-2024	536264	816.05	825.20	-0.0112	0.0317	0.0317	0.6056
24-JAN-2024	536493	418.30	415.60	0.0065	0.0195	0.0195	0.3725
24-JAN-2024	536565	11.50	11.50	0.0000	0.0312	0.0311	0.5942
24-JAN-2024	536659	20.01	20.67	-0.0325	0.0357	0.0357	0.6820
24-JAN-2024	536672	7.65	7.75	-0.0130	0.0340	0.0339	0.6477
24-JAN-2024	536846	82.60	84.28	-0.0201	0.0337	0.0337	0.6438
24-JAN-2024	536868	11.03	11.36	-0.0295	0.0254	0.0254	0.4853
24-JAN-2024	536974	51.98	52.05	-0.0013	0.0305	0.0305	0.5827
24-JAN-2024	537069	34.55	34.47	0.0023	0.0404	0.0403	0.7699
24-JAN-2024	537253	75.14	77.40	-0.0296	0.0306	0.0306	0.5846
24-JAN-2024	537259	1186.25	1169.30	0.0144	0.0286	0.0285	0.5445
24-JAN-2024	537326	75.11	73.64	0.0198	0.0347	0.0346	0.6610
24-JAN-2024	537392	7.46	7.36	0.0135	0.0345	0.0344	0.6572
24-JAN-2024	537524	0.73	0.71	0.0278	0.0310	0.0310	0.5923
24-JAN-2024	537536	126.10	126.65	-0.0044	0.0315	0.0314	0.5999
24-JAN-2024	537707	19.99	19.84	0.0075	0.0318	0.0317	0.6056
24-JAN-2024	537709	6.67	6.62	0.0075	0.0308	0.0307	0.5865
24-JAN-2024	537750	168.15	168.70	-0.0033	0.0233	0.0232	0.4432
24-JAN-2024	537766	5.94	5.67	0.0465	0.0359	0.0360	0.6878
24-JAN-2024	537800	6.66	6.35	0.0477	0.0370	0.0371	0.7088
24-JAN-2024	537839	79.28	75.51	0.0487	0.0337	0.0338	0.6457
24-JAN-2024	537840	37.99	37.99	0.0000	0.0288	0.0288	0.5502
24-JAN-2024	537985	49.25	51.02	-0.0353	0.0405	0.0405	0.7738
24-JAN-2024	538081	5.09	4.94	0.0299	0.0334	0.0334	0.6381
24-JAN-2024	538092	79.00	78.00	0.0127	0.0272	0.0272	0.5197
24-JAN-2024	538119	40.21	39.99	0.0055	0.0308	0.0307	0.5865
24-JAN-2024	538180	1.08	1.10	-0.0183	0.0300	0.0299	0.5712
24-JAN-2024	538212	0.84	0.86	-0.0235	0.0364	0.0363	0.6935
24-JAN-2024	538273	69.42	68.06	0.0198	0.0341	0.0341	0.6515
24-JAN-2024	538351	5.21	5.41	-0.0377	0.0341	0.0341	0.6515
24-JAN-2024	538382	190.50	200.00	-0.0487	0.0323	0.0324	0.6190
24-JAN-2024	538395	71.75	72.35	-0.0083	0.0316	0.0315	0.6018
24-JAN-2024	538401	104.05	106.36	-0.0220	0.0393	0.0393	0.7508
24-JAN-2024	538402	68.25	67.33	0.0136	0.0376	0.0375	0.7164
24-JAN-2024	538422	0.90	0.89	0.0112	0.0301	0.0300	0.5731
24-JAN-2024	538446	245.95	236.20	0.0404	0.0254	0.0255	0.4872
24-JAN-2024	538451	180.90	177.40	0.0195	0.0297	0.0297	0.5674
24-JAN-2024	538452	20.42	20.96	-0.0261	0.0316	0.0315	0.6018
24-JAN-2024	538464	3.88	3.89	-0.0026	0.0362	0.0361	0.6897
24-JAN-2024	538465	48.91	50.00	-0.0220	0.0255	0.0254	0.4853
24-JAN-2024	538476	36.20	37.09	-0.0243	0.0315	0.0314	0.5999
24-JAN-2024	538521	29.95	29.95	0.0000	0.0185	0.0185	0.3534
24-JAN-2024	538539	32.71	33.32	-0.0185	0.0373	0.0372	0.7107
24-JAN-2024	538540	1.16	1.11	0.0441	0.0452	0.0452	0.8635
24-JAN-2024	538542	8.85	9.30	-0.0496	0.0417	0.0417	0.7967
24-JAN-2024	538546	93.87	93.37	0.0053	0.0416	0.0415	0.7929
24-JAN-2024	538556	60.74	57.85	0.0487	0.0190	0.0192	0.3668
24-JAN-2024	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
24-JAN-2024	538564	253.75	252.95	0.0032	0.0258	0.0258	0.4929
24-JAN-2024	538565	215.85	217.35	-0.0069	0.0253	0.0252	0.4814
24-JAN-2024	538568	56.35	59.28	-0.0507	0.0327	0.0328	0.6266
24-JAN-2024	538596	4.49	4.58	-0.0198	0.0384	0.0384	0.7336
24-JAN-2024	538597	18.77	18.97	-0.0106	0.0361	0.0360	0.6878
24-JAN-2024	538598	20.94	21.07	-0.0062	0.0286	0.0285	0.5445
24-JAN-2024	538607	5.23	4.99	0.0470	0.0364	0.0365	0.6973
24-JAN-2024	538609	51.48	49.03	0.0488	0.0311	0.0312	0.5961
24-JAN-2024	538610	23.06	23.01	0.0022	0.0258	0.0257	0.4910
24-JAN-2024	538611	32.15	32.10	0.0016	0.0328	0.0327	0.6247
24-JAN-2024	538634	214.15	206.75	0.0352	0.0312	0.0312	0.5961
24-JAN-2024	538646	52.40	55.78	-0.0625	0.0358	0.0360	0.6878
24-JAN-2024	538647	20.47	19.50	0.0485	0.0273	0.0275	0.5254
24-JAN-2024	538652	3.81	3.81	0.0000	0.0016	0.0016	0.0306
24-JAN-2024	538668	212.65	199.75	0.0626	0.0509	0.0510	0.9744
24-JAN-2024	538674	3.53	3.53	0.0000	0.0330	0.0329	0.6286
24-JAN-2024	538683	792.65	787.37	0.0067	0.0062	0.0062	0.1185
24-JAN-2024	538706	20.50	20.27	0.0113	0.0400	0.0399	0.7623
24-JAN-2024	538707	36.85	37.02	-0.0046	0.0349	0.0348	0.6649
24-JAN-2024	538708	7.53	7.56	-0.0040	0.0438	0.0437	0.8349
24-JAN-2024	538713	53.84	51.28	0.0487	0.0363	0.0363	0.6935
24-JAN-2024	538714	69.38	73.00	-0.0509	0.0324	0.0325	0.6209
24-JAN-2024	538715	353.60	348.10	0.0157	0.0337	0.0336	0.6419
24-JAN-2024	538732	91.40	95.70	-0.0460	0.0385	0.0385	0.7355
24-JAN-2024	538734	433.45	419.85	0.0319	0.0388	0.0388	0.7413
24-JAN-2024	538742	18.01	18.00	0.0006	0.0276	0.0275	0.5254
24-JAN-2024	538770	26.66	24.24	0.0952	0.0412	0.0416	0.7948
24-JAN-2024	538772	85.67	82.95	0.0323	0.0336	0.0336	0.6419
24-JAN-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
24-JAN-2024	538778	18.04	17.73	0.0173	0.0356	0.0355	0.6782
24-JAN-2024	538786	24.46	23.30	0.0486	0.0325	0.0326	0.6228
24-JAN-2024	538787	7.45	7.25	0.0272	0.0622	0.0621	1.1864
24-JAN-2024	538788	13.33	12.99	0.0258	0.0367	0.0366	0.6992
24-JAN-2024	538795	224.20	223.05	0.0051	0.0287	0.0286	0.5464
24-JAN-2024	538812	7.89	8.05	-0.0201	0.0318	0.0317	0.6056
24-JAN-2024	538817	19.05	19.02	0.0016	0.0314	0.0314	0.5999
24-JAN-2024	538833	11.90	12.00	-0.0084	0.0365	0.0365	0.6973
24-JAN-2024	538834	24.84	24.37	0.0191	0.0419	0.0418	0.7986
24-JAN-2024	538837	61.08	62.75	-0.0270	0.0299	0.0298	0.5693
24-JAN-2024	538838	46.58	48.76	-0.0457	0.0341	0.0341	0.6515
24-JAN-2024	538857	5.98	5.98	0.0000	0.0346	0.0345	0.6591
24-JAN-2024	538860	1.50	1.46	0.0270	0.0345	0.0345	0.6591
24-JAN-2024	538862	14.01	14.01	0.0000	0.0150	0.0150	0.2866
24-JAN-2024	538863	7.77	7.77	0.0000	0.0026	0.0026	0.0497
24-JAN-2024	538868	7.07	7.14	-0.0099	0.0277	0.0277	0.5292
24-JAN-2024	538874	12.05	12.05	0.0000	0.0400	0.0399	0.7623
24-JAN-2024	538875	16.01	15.75	0.0164	0.0351	0.0351	0.6706
24-JAN-2024	538881	15.66	16.48	-0.0510	0.0295	0.0297	0.5674
24-JAN-2024	538882	27.56	27.14	0.0154	0.0353	0.0352	0.6725
24-JAN-2024	538890	95.75	100.75	-0.0509	0.0394	0.0394	0.7527
24-JAN-2024	538891	515.05	500.30	0.0291	0.0194	0.0194	0.3706
24-JAN-2024	538894	19.62	19.62	0.0000	0.0387	0.0386	0.7375
24-JAN-2024	538895	22.27	23.37	-0.0482	0.0301	0.0302	0.5770
24-JAN-2024	538896	409.10	404.05	0.0124	0.0216	0.0215	0.4108
24-JAN-2024	538897	15.24	15.24	0.0000	0.0078	0.0078	0.1490
24-JAN-2024	538918	11.39	11.39	0.0000	0.0293	0.0292	0.5579
24-JAN-2024	538920	50.43	51.45	-0.0200	0.0331	0.0331	0.6324
24-JAN-2024	538922	36.50	35.95	0.0152	0.0373	0.0372	0.7107
24-JAN-2024	538923	46.40	48.34	-0.0410	0.0335	0.0336	0.6419
24-JAN-2024	538926	116.00	116.00	0.0000	0.0245	0.0244	0.4662
24-JAN-2024	538928	2.28	2.36	-0.0345	0.0339	0.0339	0.6477
24-JAN-2024	538935	32.50	31.41	0.0341	0.0226	0.0227	0.4337
24-JAN-2024	538942	28.98	29.88	-0.0306	0.0365	0.0365	0.6973
24-JAN-2024	538943	88.46	87.39	0.0122	0.0350	0.0349	0.6668
24-JAN-2024	538952	2.89	2.84	0.0175	0.0309	0.0309	0.5903
24-JAN-2024	538964	1194.90	1166.00	0.0245	0.0348	0.0348	0.6649
24-JAN-2024	538965	41.49	41.31	0.0043	0.0371	0.0370	0.7069
24-JAN-2024	538970	76.73	72.45	0.0574	0.0311	0.0313	0.5980
24-JAN-2024	538975	0.42	0.42	0.0000	0.0334	0.0333	0.6362
24-JAN-2024	538987	700.80	703.55	-0.0039	0.0322	0.0321	0.6133
24-JAN-2024	538992	1945.00	1870.00	0.0393	0.0233	0.0234	0.4471
24-JAN-2024	539005	19.00	19.00	0.0000	0.0248	0.0248	0.4738
24-JAN-2024	539011	127.15	127.65	-0.0039	0.0281	0.0280	0.5349
24-JAN-2024	539012	93.49	92.00	0.0161	0.0307	0.0306	0.5846
24-JAN-2024	539013	238.50	227.15	0.0488	0.0394	0.0395	0.7546
24-JAN-2024	539016	16.36	16.30	0.0037	0.0320	0.0319	0.6094
24-JAN-2024	539017	70.77	70.94	-0.0024	0.0216	0.0215	0.4108
24-JAN-2024	539018	617.20	639.75	-0.0359	0.0228	0.0229	0.4375
24-JAN-2024	539031	239.80	237.00	0.0117	0.0087	0.0087	0.1662
24-JAN-2024	539032	5.86	5.48	0.0670	0.0351	0.0354	0.6763
24-JAN-2024	539040	84.99	86.72	-0.0202	0.1119	0.1117	2.1340
24-JAN-2024	539042	1010.00	985.05	0.0250	0.0293	0.0293	0.5598
24-JAN-2024	539090	35.00	35.00	0.0000	0.0205	0.0204	0.3897
24-JAN-2024	539091	39.62	39.62	0.0000	0.0042	0.0042	0.0802
24-JAN-2024	539096	12.90	12.35	0.0436	0.0416	0.0416	0.7948
24-JAN-2024	539097	14.23	14.12	0.0078	0.0308	0.0307	0.5865
24-JAN-2024	539110	30.26	28.82	0.0488	0.0224	0.0226	0.4318
24-JAN-2024	539111	16.92	16.51	0.0245	0.0405	0.0405	0.7738
24-JAN-2024	539112	178.40	178.40	0.0000	0.0337	0.0336	0.6419
24-JAN-2024	539113	1153.50	1164.00	-0.0091	0.0768	0.0766	1.4634
24-JAN-2024	539115	80.68	78.31	0.0298	0.0353	0.0353	0.6744
24-JAN-2024	539117	29.00	29.39	-0.0134	0.0439	0.0438	0.8368
24-JAN-2024	539119	21.63	21.63	0.0000	0.0099	0.0098	0.1872
24-JAN-2024	539120	36.10	34.39	0.0485	0.0294	0.0295	0.5636
24-JAN-2024	539121	76.94	75.01	0.0254	0.0343	0.0342	0.6534
24-JAN-2024	539123	7.82	7.97	-0.0190	0.0348	0.0348	0.6649
24-JAN-2024	539124	39.50	41.07	-0.0390	0.0263	0.0264	0.5044
24-JAN-2024	539132	28.29	28.61	-0.0112	0.0353	0.0352	0.6725
24-JAN-2024	539143	8.66	8.14	0.0619	0.0312	0.0314	0.5999
24-JAN-2024	539149	4.92	5.13	-0.0418	0.0403	0.0403	0.7699
24-JAN-2024	539151	53.36	48.88	0.0877	0.0323	0.0328	0.6266
24-JAN-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	539174	18.40	19.34	-0.0498	0.0271	0.0273	0.5216
24-JAN-2024	539175	7.22	7.08	0.0196	0.0248	0.0248	0.4738
24-JAN-2024	539176	137.95	137.60	0.0025	0.0277	0.0277	0.5292
24-JAN-2024	539177	961.65	929.05	0.0345	0.0366	0.0366	0.6992
24-JAN-2024	539189	28.67	27.90	0.0272	0.0273	0.0273	0.5216
24-JAN-2024	539190	16.16	15.85	0.0194	0.0253	0.0253	0.4834
24-JAN-2024	539195	279.90	281.60	-0.0061	0.0338	0.0337	0.6438
24-JAN-2024	539196	151.15	148.35	0.0187	0.0340	0.0339	0.6477
24-JAN-2024	539198	368.50	361.30	0.0197	0.0210	0.0210	0.4012
24-JAN-2024	539199	506.75	513.70	-0.0136	0.0236	0.0235	0.4490
24-JAN-2024	539206	39.70	39.90	-0.0050	0.0246	0.0245	0.4681
24-JAN-2024	539216	5.78	5.83	-0.0086	0.0266	0.0265	0.5063
24-JAN-2024	539217	1.28	1.29	-0.0078	0.0293	0.0293	0.5598
24-JAN-2024	539218	113.42	113.42	0.0000	0.0341	0.0341	0.6515
24-JAN-2024	539219	11.48	11.97	-0.0418	0.0329	0.0329	0.6286
24-JAN-2024	539220	34.60	34.60	0.0000	0.0183	0.0183	0.3496
24-JAN-2024	539222	179.35	180.10	-0.0042	0.0145	0.0144	0.2751
24-JAN-2024	539226	34.16	33.50	0.0195	0.0890	0.0888	1.6965
24-JAN-2024	539227	184.90	191.00	-0.0325	0.0372	0.0372	0.7107
24-JAN-2024	539228	3.89	3.96	-0.0178	0.0325	0.0324	0.6190
24-JAN-2024	539230	21.00	21.00	0.0000	0.0091	0.0090	0.1719
24-JAN-2024	539253	18.25	18.25	0.0000	0.0025	0.0025	0.0478
24-JAN-2024	539255	915.50	898.55	0.0187	0.0340	0.0339	0.6477
24-JAN-2024	539267	16.99	17.20	-0.0123	0.0348	0.0348	0.6649
24-JAN-2024	539275	244.45	240.20	0.0175	0.0290	0.0290	0.5540
24-JAN-2024	539277	1.33	1.35	-0.0149	0.0410	0.0409	0.7814
24-JAN-2024	539278	3.40	3.31	0.0268	0.0326	0.0326	0.6228
24-JAN-2024	539288	11.51	11.50	0.0009	0.0319	0.0318	0.6075
24-JAN-2024	539291	20.50	20.48	0.0010	0.0391	0.0390	0.7451
24-JAN-2024	539300	149.30	145.40	0.0265	0.0295	0.0295	0.5636
24-JAN-2024	539304	86.81	82.75	0.0479	0.0351	0.0352	0.6725
24-JAN-2024	539310	87.16	87.73	-0.0065	0.0205	0.0205	0.3917
24-JAN-2024	539314	194.05	189.85	0.0219	0.0339	0.0338	0.6457
24-JAN-2024	539353	558.65	558.00	0.0012	0.0294	0.0294	0.5617
24-JAN-2024	539354	52.36	53.50	-0.0215	0.0318	0.0318	0.6075
24-JAN-2024	539378	27.30	27.30	0.0000	0.0294	0.0293	0.5598
24-JAN-2024	539383	7.68	8.08	-0.0508	0.0344	0.0345	0.6591
24-JAN-2024	539384	21.18	22.29	-0.0511	0.0345	0.0346	0.6610
24-JAN-2024	539391	65.39	62.28	0.0487	0.0349	0.0350	0.6687
24-JAN-2024	539393	25.77	25.77	0.0000	0.0037	0.0037	0.0707
24-JAN-2024	539398	180.45	179.75	0.0039	0.0315	0.0314	0.5999
24-JAN-2024	539399	199.45	195.90	0.0180	0.0317	0.0316	0.6037
24-JAN-2024	539402	21.86	20.57	0.0608	0.0408	0.0409	0.7814
24-JAN-2024	539405	13.10	13.16	-0.0046	0.0379	0.0378	0.7222
24-JAN-2024	539408	8.60	8.50	0.0117	0.0216	0.0216	0.4127
24-JAN-2024	539409	18.64	18.64	0.0000	0.0323	0.0323	0.6171
24-JAN-2024	539428	29.59	29.53	0.0020	0.0290	0.0289	0.5521
24-JAN-2024	539434	6.98	6.98	0.0000	0.0031	0.0031	0.0592
24-JAN-2024	539435	16.53	16.53	0.0000	0.0119	0.0118	0.2254
24-JAN-2024	539449	42.00	40.84	0.0280	0.0204	0.0205	0.3917
24-JAN-2024	539468	18.95	18.95	0.0000	0.0012	0.0012	0.0229
24-JAN-2024	539469	507.20	510.65	-0.0068	0.0350	0.0349	0.6668
24-JAN-2024	539470	1.39	1.41	-0.0143	0.0535	0.0534	1.0202
24-JAN-2024	539479	507.10	494.85	0.0245	0.0362	0.0361	0.6897
24-JAN-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	539492	33.38	33.96	-0.0172	0.0280	0.0280	0.5349
24-JAN-2024	539494	17.28	17.63	-0.0201	0.0653	0.0651	1.2437
24-JAN-2024	539495	32.43	31.80	0.0196	0.0248	0.0248	0.4738
24-JAN-2024	539506	2.32	2.30	0.0087	0.0318	0.0318	0.6075
24-JAN-2024	539515	138.00	137.10	0.0065	0.0302	0.0301	0.5751
24-JAN-2024	539518	193.15	187.85	0.0278	0.0323	0.0323	0.6171
24-JAN-2024	539519	17.93	17.78	0.0084	0.0319	0.0318	0.6075
24-JAN-2024	539522	104.50	110.00	-0.0513	0.0247	0.0249	0.4757
24-JAN-2024	539526	1.27	1.25	0.0159	0.0350	0.0349	0.6668
24-JAN-2024	539527	786.85	780.95	0.0075	0.0351	0.0350	0.6687
24-JAN-2024	539528	76.85	75.35	0.0197	0.0375	0.0374	0.7145
24-JAN-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
24-JAN-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	539544	6.65	6.65	0.0000	0.0359	0.0358	0.6840
24-JAN-2024	539545	36.00	36.50	-0.0138	0.0345	0.0344	0.6572
24-JAN-2024	539546	37.51	37.04	0.0126	0.0365	0.0365	0.6973
24-JAN-2024	539552	104.75	103.05	0.0164	0.0182	0.0182	0.3477
24-JAN-2024	539559	7.68	7.48	0.0264	0.0374	0.0374	0.7145
24-JAN-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	539561	495.25	503.05	-0.0156	0.0334	0.0333	0.6362
24-JAN-2024	539562	34.76	35.57	-0.0230	0.0281	0.0280	0.5349
24-JAN-2024	539574	163.61	160.41	0.0198	0.0280	0.0280	0.5349
24-JAN-2024	539584	0.98	0.94	0.0417	0.0358	0.0358	0.6840
24-JAN-2024	539593	4.49	4.28	0.0479	0.0361	0.0361	0.6897
24-JAN-2024	539594	17.88	17.21	0.0382	0.0299	0.0299	0.5712
24-JAN-2024	539596	17.39	17.55	-0.0092	0.1399	0.1396	2.6671
24-JAN-2024	539598	135.00	132.00	0.0225	0.0314	0.0314	0.5999
24-JAN-2024	539599	15.20	15.20	0.0000	0.0238	0.0237	0.4528
24-JAN-2024	539607	64.83	61.97	0.0451	0.0325	0.0325	0.6209
24-JAN-2024	539620	29.98	29.01	0.0329	0.0346	0.0346	0.6610
24-JAN-2024	539621	1.20	1.23	-0.0247	0.0342	0.0342	0.6534
24-JAN-2024	539659	83.40	82.97	0.0052	0.0416	0.0415	0.7929
24-JAN-2024	539660	790.70	785.10	0.0071	0.0267	0.0266	0.5082
24-JAN-2024	539661	50.45	49.21	0.0249	0.0267	0.0267	0.5101
24-JAN-2024	539662	17.88	17.90	-0.0011	0.0304	0.0303	0.5789
24-JAN-2024	539669	0.79	0.78	0.0127	0.0445	0.0444	0.8483
24-JAN-2024	539673	2.37	2.33	0.0170	0.1143	0.1141	2.1799
24-JAN-2024	539679	21.06	20.06	0.0486	0.0338	0.0339	0.6477
24-JAN-2024	539681	47.51	47.51	0.0000	0.0136	0.0136	0.2598
24-JAN-2024	539682	58.28	58.28	0.0000	0.0135	0.0135	0.2579
24-JAN-2024	539686	976.45	995.45	-0.0193	0.0345	0.0345	0.6591
24-JAN-2024	539692	20.53	20.03	0.0247	0.0390	0.0390	0.7451
24-JAN-2024	539697	34.36	35.06	-0.0202	0.0678	0.0676	1.2915
24-JAN-2024	539724	9.95	9.50	0.0463	0.0223	0.0225	0.4299
24-JAN-2024	539730	859.90	856.65	0.0038	0.0285	0.0284	0.5426
24-JAN-2024	539760	96.85	91.44	0.0575	0.0126	0.0132	0.2522
24-JAN-2024	539761	154.20	151.20	0.0196	0.0345	0.0344	0.6572
24-JAN-2024	539762	42.53	42.53	0.0000	0.0111	0.0111	0.2121
24-JAN-2024	539767	12.19	12.75	-0.0449	0.0382	0.0382	0.7298
24-JAN-2024	539773	3.62	3.62	0.0000	0.0391	0.0390	0.7451
24-JAN-2024	539798	7.70	7.80	-0.0129	0.0393	0.0392	0.7489
24-JAN-2024	539800	7.30	7.17	0.0180	0.0434	0.0433	0.8272
24-JAN-2024	539814	105.75	99.00	0.0660	0.0303	0.0306	0.5846
24-JAN-2024	539819	4.10	4.10	0.0000	0.0030	0.0030	0.0573
24-JAN-2024	539834	39.19	37.33	0.0486	0.0388	0.0388	0.7413
24-JAN-2024	539835	1.82	1.90	-0.0430	0.0489	0.0489	0.9342
24-JAN-2024	539837	668.70	658.25	0.0158	0.0283	0.0283	0.5407
24-JAN-2024	539841	96.59	94.81	0.0186	0.0307	0.0307	0.5865
24-JAN-2024	539854	293.80	296.50	-0.0091	0.0294	0.0294	0.5617
24-JAN-2024	539875	84.20	84.51	-0.0037	0.0381	0.0380	0.7260
24-JAN-2024	539884	3.79	3.75	0.0106	0.0423	0.0422	0.8062
24-JAN-2024	539894	14.26	13.59	0.0481	0.0455	0.0455	0.8693
24-JAN-2024	539910	2.13	2.17	-0.0186	0.0266	0.0265	0.5063
24-JAN-2024	539911	33.29	33.96	-0.0199	0.2900	0.2893	5.5271
24-JAN-2024	539921	63.19	60.72	0.0399	0.0293	0.0294	0.5617
24-JAN-2024	539927	145.35	145.35	0.0000	0.0114	0.0114	0.2178
24-JAN-2024	539938	115.43	114.77	0.0057	0.0317	0.0316	0.6037
24-JAN-2024	539939	72.04	71.69	0.0049	0.0298	0.0298	0.5693
24-JAN-2024	539946	34.80	33.83	0.0283	0.0351	0.0350	0.6687
24-JAN-2024	539947	35.50	35.66	-0.0045	0.0332	0.0331	0.6324
24-JAN-2024	539956	3009.30	2988.05	0.0071	0.0288	0.0287	0.5483
24-JAN-2024	539963	10.12	10.32	-0.0196	0.0297	0.0297	0.5674
24-JAN-2024	539982	7.72	7.85	-0.0167	0.0329	0.0328	0.6266
24-JAN-2024	539984	2436.80	2378.90	0.0240	0.0262	0.0262	0.5006
24-JAN-2024	539991	100.25	99.75	0.0050	0.0305	0.0304	0.5808
24-JAN-2024	539997	458.15	459.60	-0.0032	0.0315	0.0314	0.5999
24-JAN-2024	540006	8.95	8.69	0.0295	0.0417	0.0416	0.7948
24-JAN-2024	540023	6.08	6.12	-0.0066	0.0367	0.0366	0.6992
24-JAN-2024	540026	8.86	8.90	-0.0045	0.0343	0.0342	0.6534
24-JAN-2024	540062	77.43	77.43	0.0000	0.0131	0.0131	0.2503
24-JAN-2024	540063	8.90	8.79	0.0124	0.0405	0.0404	0.7718
24-JAN-2024	540066	24.55	24.55	0.0000	0.0016	0.0016	0.0306
24-JAN-2024	540078	166.55	168.40	-0.0110	0.0241	0.0240	0.4585
24-JAN-2024	540079	205.10	204.90	0.0010	0.0276	0.0275	0.5254
24-JAN-2024	540097	196.50	192.75	0.0193	0.0372	0.0372	0.7107
24-JAN-2024	540108	3.23	3.24	-0.0031	0.0461	0.0460	0.8788
24-JAN-2024	540134	4.06	4.35	-0.0690	0.0443	0.0444	0.8483
24-JAN-2024	540135	1.05	1.05	0.0000	0.0341	0.0340	0.6496
24-JAN-2024	540143	190.00	186.00	0.0213	0.0295	0.0294	0.5617
24-JAN-2024	540147	5.99	5.98	0.0017	0.0332	0.0331	0.6324
24-JAN-2024	540154	755.00	765.00	-0.0132	0.0141	0.0141	0.2694
24-JAN-2024	540159	5.15	5.01	0.0276	0.0400	0.0399	0.7623
24-JAN-2024	540168	26.01	25.36	0.0253	0.0333	0.0332	0.6343
24-JAN-2024	540174	18.04	18.01	0.0017	0.0346	0.0345	0.6591
24-JAN-2024	540175	12.90	12.38	0.0411	0.0388	0.0388	0.7413
24-JAN-2024	540181	44.00	44.33	-0.0075	0.0333	0.0332	0.6343
24-JAN-2024	540190	4.96	4.87	0.0183	0.1593	0.1589	3.0358
24-JAN-2024	540192	21.19	20.85	0.0162	0.0316	0.0315	0.6018
24-JAN-2024	540198	29.88	30.12	-0.0080	0.0319	0.0318	0.6075
24-JAN-2024	540199	16.63	16.63	0.0000	0.0068	0.0068	0.1299
24-JAN-2024	540204	67.77	67.52	0.0037	0.0323	0.0322	0.6152
24-JAN-2024	540205	3403.85	3471.25	-0.0196	0.0289	0.0288	0.5502
24-JAN-2024	540243	16.25	15.10	0.0734	0.0409	0.0412	0.7871
24-JAN-2024	540252	9.15	9.10	0.0055	0.0646	0.0644	1.2304
24-JAN-2024	540254	39.85	37.96	0.0486	0.0354	0.0355	0.6782
24-JAN-2024	540259	5.93	6.05	-0.0200	0.0318	0.0317	0.6056
24-JAN-2024	540266	26.53	26.00	0.0202	0.0421	0.0420	0.8024
24-JAN-2024	540267	11.36	11.77	-0.0355	0.0356	0.0356	0.6801
24-JAN-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	540310	38.76	40.79	-0.0510	0.0318	0.0319	0.6094
24-JAN-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	540359	32.95	31.50	0.0450	0.0327	0.0328	0.6266
24-JAN-2024	540360	2.49	2.38	0.0452	0.0637	0.0637	1.2170
24-JAN-2024	540361	7.41	7.43	-0.0027	0.0340	0.0339	0.6477
24-JAN-2024	540377	1.91	1.94	-0.0156	0.0359	0.0359	0.6859
24-JAN-2024	540386	0.81	0.82	-0.0123	0.0348	0.0347	0.6629
24-JAN-2024	540395	282.70	284.40	-0.0060	0.0253	0.0252	0.4814
24-JAN-2024	540401	21.85	21.34	0.0236	0.0294	0.0293	0.5598
24-JAN-2024	540481	25.46	24.97	0.0194	0.0258	0.0258	0.4929
24-JAN-2024	540492	122.50	121.65	0.0070	0.0283	0.0282	0.5388
24-JAN-2024	540515	6.78	6.65	0.0194	0.0260	0.0260	0.4967
24-JAN-2024	540519	43.59	42.39	0.0279	0.0321	0.0321	0.6133
24-JAN-2024	540545	22.08	22.95	-0.0386	0.0287	0.0288	0.5502
24-JAN-2024	540570	19.03	19.11	-0.0042	0.0370	0.0369	0.7050
24-JAN-2024	540590	126.05	124.65	0.0112	0.0292	0.0291	0.5560
24-JAN-2024	540614	2.46	2.35	0.0457	0.0406	0.0407	0.7776
24-JAN-2024	540615	7.90	8.31	-0.0506	0.1628	0.1624	3.1026
24-JAN-2024	540654	22.92	23.02	-0.0044	0.0378	0.0377	0.7203
24-JAN-2024	540686	183.80	190.70	-0.0369	0.0314	0.0314	0.5999
24-JAN-2024	540693	111.85	113.70	-0.0164	0.0257	0.0257	0.4910
24-JAN-2024	540694	70.38	68.65	0.0249	0.0332	0.0332	0.6343
24-JAN-2024	540696	14.89	15.19	-0.0199	0.0979	0.0976	1.8646
24-JAN-2024	540703	7.22	7.60	-0.0513	0.0304	0.0305	0.5827
24-JAN-2024	540717	42.80	42.89	-0.0021	0.0311	0.0310	0.5923
24-JAN-2024	540726	63.98	63.33	0.0102	0.0284	0.0284	0.5426
24-JAN-2024	540727	34.24	33.58	0.0195	0.0304	0.0304	0.5808
24-JAN-2024	540728	207.95	203.30	0.0226	0.0332	0.0332	0.6343
24-JAN-2024	540730	30.10	29.32	0.0263	0.0324	0.0324	0.6190
24-JAN-2024	540737	687.60	680.85	0.0099	0.0293	0.0292	0.5579
24-JAN-2024	540738	50.13	51.33	-0.0237	0.0268	0.0268	0.5120
24-JAN-2024	540786	9.63	9.18	0.0479	0.0391	0.0392	0.7489
24-JAN-2024	540788	34.82	35.95	-0.0319	0.0388	0.0387	0.7394
24-JAN-2024	540796	122.00	116.45	0.0466	0.0288	0.0289	0.5521
24-JAN-2024	540809	13.60	12.98	0.0467	0.0262	0.0263	0.5025
24-JAN-2024	540821	5.61	5.73	-0.0212	0.0358	0.0357	0.6820
24-JAN-2024	540823	14.79	14.99	-0.0134	0.0336	0.0335	0.6400
24-JAN-2024	540829	7.79	7.66	0.0168	0.0388	0.0388	0.7413
24-JAN-2024	540874	35.73	36.60	-0.0241	0.0343	0.0342	0.6534
24-JAN-2024	540904	85.00	81.70	0.0396	0.0272	0.0273	0.5216
24-JAN-2024	540914	11.36	11.55	-0.0166	0.0307	0.0306	0.5846
24-JAN-2024	540936	11.09	11.13	-0.0036	0.0326	0.0325	0.6209
24-JAN-2024	540953	8.01	7.74	0.0343	0.1241	0.1239	2.3671
24-JAN-2024	540954	32.52	33.29	-0.0234	0.0292	0.0292	0.5579
24-JAN-2024	540955	15.98	15.82	0.0101	0.0353	0.0352	0.6725
24-JAN-2024	540956	21.66	21.87	-0.0096	0.0316	0.0315	0.6018
24-JAN-2024	540980	26500.00	27100.00	-0.0224	0.0281	0.0281	0.5368
24-JAN-2024	541005	80.99	81.98	-0.0121	0.0251	0.0251	0.4795
24-JAN-2024	541096	798.10	782.00	0.0204	0.0296	0.0296	0.5655
24-JAN-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
24-JAN-2024	541144	102.60	104.60	-0.0193	0.0273	0.0273	0.5216
24-JAN-2024	541338	35.89	37.66	-0.0481	0.0273	0.0274	0.5235
24-JAN-2024	541347	11.46	12.00	-0.0460	0.0336	0.0337	0.6438
24-JAN-2024	541358	40.16	38.25	0.0487	0.0266	0.0268	0.5120
24-JAN-2024	541444	17.84	18.06	-0.0123	0.0361	0.0360	0.6878
24-JAN-2024	541503	66.00	68.90	-0.0430	0.0336	0.0336	0.6419
24-JAN-2024	541601	10.00	10.05	-0.0050	0.0367	0.0366	0.6992
24-JAN-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	541634	40.56	40.09	0.0117	0.0368	0.0367	0.7012
24-JAN-2024	541702	10.61	10.66	-0.0047	0.0352	0.0351	0.6706
24-JAN-2024	541735	4.82	4.97	-0.0306	0.1446	0.1443	2.7568
24-JAN-2024	541741	43.00	43.99	-0.0228	0.0400	0.0400	0.7642
24-JAN-2024	541771	2.35	2.47	-0.0498	0.0303	0.0304	0.5808
24-JAN-2024	541778	85.96	85.87	0.0010	0.0276	0.0275	0.5254
24-JAN-2024	541865	29.63	29.76	-0.0044	0.0284	0.0284	0.5426
24-JAN-2024	541890	1.60	1.63	-0.0186	0.0458	0.0457	0.8731
24-JAN-2024	541972	698.98	687.18	0.0170	0.0084	0.0084	0.1605
24-JAN-2024	542012	358.50	359.60	-0.0031	0.0160	0.0159	0.3038
24-JAN-2024	542013	131.25	131.35	-0.0008	0.0163	0.0163	0.3114
24-JAN-2024	542019	24.96	24.94	0.0008	0.0347	0.0347	0.6629
24-JAN-2024	542034	20.56	20.56	0.0000	0.0321	0.0321	0.6133
24-JAN-2024	542046	64.40	62.93	0.0231	0.0364	0.0363	0.6935
24-JAN-2024	542057	114.45	114.50	-0.0004	0.0330	0.0329	0.6286
24-JAN-2024	542123	211.05	197.00	0.0689	0.0411	0.0413	0.7890
24-JAN-2024	542176	23.80	23.88	-0.0034	0.0391	0.0390	0.7451
24-JAN-2024	542206	3.34	3.18	0.0491	0.0269	0.0270	0.5158
24-JAN-2024	542232	103.40	102.30	0.0107	0.0237	0.0236	0.4509
24-JAN-2024	542248	30.11	30.18	-0.0023	0.0377	0.0376	0.7183
24-JAN-2024	542332	5.62	5.62	0.0000	0.0162	0.0162	0.3095
24-JAN-2024	542351	909.20	921.30	-0.0132	0.0231	0.0231	0.4413
24-JAN-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	542377	6.10	6.10	0.0000	0.0078	0.0078	0.1490
24-JAN-2024	542459	86.06	86.73	-0.0078	0.0313	0.0312	0.5961
24-JAN-2024	542524	32.10	30.58	0.0485	0.0181	0.0184	0.3515
24-JAN-2024	542543	98.50	98.50	0.0000	0.0106	0.0106	0.2025
24-JAN-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	542579	13.47	13.55	-0.0059	0.0311	0.0310	0.5923
24-JAN-2024	542627	30.51	31.97	-0.0467	0.0459	0.0460	0.8788
24-JAN-2024	542666	12.43	12.70	-0.0215	0.0377	0.0376	0.7183
24-JAN-2024	542667	7.47	7.62	-0.0199	0.0346	0.0345	0.6591
24-JAN-2024	542669	81.65	78.24	0.0427	0.0392	0.0392	0.7489
24-JAN-2024	542670	49.83	52.45	-0.0512	0.0375	0.0375	0.7164
24-JAN-2024	542679	65.39	62.28	0.0487	0.0423	0.0423	0.8081
24-JAN-2024	542682	56.68	58.61	-0.0335	0.0319	0.0319	0.6094
24-JAN-2024	542694	206.85	192.50	0.0719	0.0511	0.0512	0.9782
24-JAN-2024	542721	40.88	41.04	-0.0039	0.0273	0.0273	0.5216
24-JAN-2024	542724	1.94	1.85	0.0475	0.0366	0.0366	0.6992
24-JAN-2024	542747	68.23	67.56	0.0099	0.0131	0.0131	0.2503
24-JAN-2024	542753	5.36	5.61	-0.0456	0.0383	0.0383	0.7317
24-JAN-2024	542770	77.46	79.04	-0.0202	0.0356	0.0356	0.6801
24-JAN-2024	542802	5.82	6.12	-0.0503	0.0386	0.0386	0.7375
24-JAN-2024	542803	16.34	17.20	-0.0513	0.0345	0.0346	0.6610
24-JAN-2024	542862	18.90	18.70	0.0106	0.0336	0.0335	0.6400
24-JAN-2024	542864	28.56	28.56	0.0000	0.0054	0.0054	0.1032
24-JAN-2024	542865	18.13	18.50	-0.0202	0.0388	0.0387	0.7394
24-JAN-2024	542866	99.15	97.21	0.0198	0.0329	0.0328	0.6266
24-JAN-2024	542906	46.95	46.95	0.0000	0.0148	0.0148	0.2828
24-JAN-2024	542911	323.40	308.00	0.0488	0.0192	0.0195	0.3725
24-JAN-2024	542918	21.33	21.61	-0.0130	0.0384	0.0383	0.7317
24-JAN-2024	542938	52.50	49.00	0.0690	0.0341	0.0344	0.6572
24-JAN-2024	543171	5.56	5.62	-0.0107	0.0351	0.0350	0.6687
24-JAN-2024	543207	12.63	12.46	0.0136	0.0325	0.0324	0.6190
24-JAN-2024	543208	99.90	101.25	-0.0134	0.0287	0.0287	0.5483
24-JAN-2024	543211	54.37	53.39	0.0182	0.0345	0.0344	0.6572
24-JAN-2024	543225	152.90	152.90	0.0000	0.0197	0.0196	0.3745
24-JAN-2024	543229	379.05	361.00	0.0488	0.0398	0.0398	0.7604
24-JAN-2024	543230	1133.00	1082.10	0.0460	0.0432	0.0432	0.8253
24-JAN-2024	543256	22.78	20.87	0.0876	0.0361	0.0365	0.6973
24-JAN-2024	543267	91.25	90.12	0.0125	0.0280	0.0279	0.5330
24-JAN-2024	543284	409.30	422.70	-0.0322	0.0416	0.0415	0.7929
24-JAN-2024	543341	10.94	11.16	-0.0199	0.0490	0.0489	0.9342
24-JAN-2024	543376	124.00	123.80	0.0016	0.0729	0.0727	1.3889
24-JAN-2024	543482	455.35	450.90	0.0098	0.0231	0.0230	0.4394
24-JAN-2024	543531	91.48	88.58	0.0322	0.0335	0.0334	0.6381
24-JAN-2024	543547	224.25	223.10	0.0051	0.0334	0.0333	0.6362
24-JAN-2024	543737	543.30	544.00	-0.0013	0.0280	0.0279	0.5330
24-JAN-2024	543766	54.98	56.10	-0.0202	0.0294	0.0294	0.5617
24-JAN-2024	543860	27.17	28.59	-0.0509	0.0293	0.0294	0.5617
24-JAN-2024	543914	27.12	27.12	0.0000	0.0106	0.0106	0.2025
24-JAN-2024	543927	29.90	29.90	0.0000	0.0199	0.0199	0.3802
24-JAN-2024	543934	130.05	127.50	0.0198	0.0135	0.0135	0.2579
24-JAN-2024	543976	64.26	63.00	0.0198	0.1204	0.1201	2.2945
24-JAN-2024	543993	33.29	33.29	0.0000	0.0123	0.0123	0.2350
24-JAN-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
24-JAN-2024	544021	1286.50	1276.15	0.0081	0.0196	0.0195	0.3725
24-JAN-2024	544080	122.53	116.70	0.0487	0.0077	0.0084	0.1605
24-JAN-2024	5PAISA	599.80	607.40	-0.0126	0.0275	0.0274	0.5235
24-JAN-2024	63MOONS	403.75	413.00	-0.0227	0.0356	0.0355	0.6782
24-JAN-2024	750819	1.52	2.52	-0.5055	0.0000	0.0357	0.6820
24-JAN-2024	750820	0.60	100.00	-5.1160	0.0000	0.3618	6.9122
24-JAN-2024	890181	554.45	606.00	-0.0889	0.0404	0.0408	0.7795
24-JAN-2024	A2ZINFRA	13.27	13.54	-0.0201	0.0309	0.0309	0.5903
24-JAN-2024	AAATECH	96.19	95.02	0.0122	0.0310	0.0310	0.5923
24-JAN-2024	AAKASH	9.20	9.35	-0.0162	0.0339	0.0338	0.6457
24-JAN-2024	AAREYDRUGS	52.41	52.09	0.0061	0.0342	0.0341	0.6515
24-JAN-2024	AARON	278.60	275.70	0.0105	0.0277	0.0276	0.5273
24-JAN-2024	AARTECH	136.55	140.80	-0.0306	0.0213	0.0213	0.4069
24-JAN-2024	AARTIDRUGS	535.25	535.45	-0.0004	0.0237	0.0236	0.4509
24-JAN-2024	AARTIIND	646.00	642.45	0.0055	0.0214	0.0214	0.4088
24-JAN-2024	AARTIPHARM	537.50	538.85	-0.0025	0.0224	0.0224	0.4280
24-JAN-2024	AARTISURF	764.75	729.25	0.0475	0.0242	0.0244	0.4662
24-JAN-2024	AARVEEDEN	28.22	28.01	0.0075	0.0341	0.0341	0.6515
24-JAN-2024	AARVI	145.00	148.30	-0.0225	0.0343	0.0343	0.6553
24-JAN-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	AAVAS	1493.65	1502.05	-0.0056	0.0187	0.0186	0.3554
24-JAN-2024	ABAN	59.82	57.77	0.0349	0.0304	0.0304	0.5808
24-JAN-2024	ABB	4731.25	4770.55	-0.0083	0.0181	0.0180	0.3439
24-JAN-2024	ABBOTINDIA	25598.85	25480.10	0.0046	0.0131	0.0130	0.2484
24-JAN-2024	ABCAPITAL	165.80	163.50	0.0140	0.0199	0.0199	0.3802
24-JAN-2024	ABFRL	235.30	222.70	0.0550	0.0200	0.0204	0.3897
24-JAN-2024	ABMINTLLTD	57.75	55.70	0.0361	0.0331	0.0331	0.6324
24-JAN-2024	ABSLAMC	468.65	472.20	-0.0075	0.0139	0.0139	0.2656
24-JAN-2024	ABSLBANETF	45.44	45.38	0.0013	0.0105	0.0104	0.1987
24-JAN-2024	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ABSLNN50ET	55.68	55.06	0.0112	0.0097	0.0097	0.1853
24-JAN-2024	ACC	2240.45	2207.95	0.0146	0.0186	0.0186	0.3554
24-JAN-2024	ACCELYA	1836.45	1774.70	0.0342	0.0263	0.0264	0.5044
24-JAN-2024	ACCURACY	14.40	14.15	0.0175	0.0345	0.0344	0.6572
24-JAN-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ACE	907.55	873.35	0.0384	0.0264	0.0264	0.5044
24-JAN-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ACEINTEG	39.65	39.35	0.0076	0.0318	0.0318	0.6075
24-JAN-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ACI	616.40	607.65	0.0143	0.0181	0.0181	0.3458
24-JAN-2024	ACL	124.00	123.55	0.0036	0.0236	0.0235	0.4490
24-JAN-2024	ACLGATI	122.60	123.65	-0.0085	0.0270	0.0269	0.5139
24-JAN-2024	ADANIENSOL	1036.25	1056.15	-0.0190	0.0372	0.0372	0.7107
24-JAN-2024	ADANIENT	2903.40	2896.60	0.0023	0.0366	0.0365	0.6973
24-JAN-2024	ADANIGREEN	1641.35	1680.90	-0.0238	0.0356	0.0355	0.6782
24-JAN-2024	ADANIPORTS	1120.60	1137.10	-0.0146	0.0257	0.0256	0.4891
24-JAN-2024	ADANIPOWER	519.95	517.60	0.0045	0.0326	0.0325	0.6209
24-JAN-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ADFFOODS	196.40	193.50	0.0149	0.0278	0.0277	0.5292
24-JAN-2024	ADL	88.83	89.00	-0.0019	0.0273	0.0272	0.5197
24-JAN-2024	ADORWELD	1561.50	1539.90	0.0139	0.0251	0.0251	0.4795
24-JAN-2024	ADROITINFO	19.55	19.94	-0.0198	0.0359	0.0359	0.6859
24-JAN-2024	ADSL	191.50	186.50	0.0265	0.0345	0.0344	0.6572
24-JAN-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ADVANIHOTR	137.70	130.85	0.0510	0.0264	0.0266	0.5082
24-JAN-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ADVENZYMES	373.15	370.80	0.0063	0.0202	0.0201	0.3840
24-JAN-2024	AEGISCHEM	385.65	384.10	0.0040	0.0255	0.0254	0.4853
24-JAN-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	AEROFLEX	161.70	156.50	0.0327	0.0153	0.0154	0.2942
24-JAN-2024	AETHER	850.45	851.40	-0.0011	0.0176	0.0176	0.3362
24-JAN-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	AFFLE	1224.50	1187.10	0.0310	0.0194	0.0195	0.3725
24-JAN-2024	AGARIND	1027.35	1022.65	0.0046	0.0289	0.0288	0.5502
24-JAN-2024	AGI	794.65	777.10	0.0223	0.0321	0.0321	0.6133
24-JAN-2024	AGRITECH	205.55	205.65	-0.0005	0.0353	0.0352	0.6725
24-JAN-2024	AGROPHOS	47.75	44.40	0.0727	0.0352	0.0355	0.6782
24-JAN-2024	AGSTRA	115.08	113.38	0.0149	0.0281	0.0280	0.5349
24-JAN-2024	AHL	323.20	333.15	-0.0303	0.0227	0.0227	0.4337
24-JAN-2024	AHLADA	129.55	132.85	-0.0252	0.0315	0.0315	0.6018
24-JAN-2024	AHLEAST	161.25	157.10	0.0261	0.0266	0.0266	0.5082
24-JAN-2024	AHLUCONT	797.45	802.95	-0.0069	0.0255	0.0254	0.4853
24-JAN-2024	AIAENG	3812.80	3635.45	0.0476	0.0163	0.0166	0.3171
24-JAN-2024	AIRAN	29.09	29.52	-0.0147	0.0298	0.0297	0.5674
24-JAN-2024	AIROLAM	138.70	137.90	0.0058	0.0298	0.0297	0.5674
24-JAN-2024	AJANTPHARM	2195.50	2196.90	-0.0006	0.0176	0.0176	0.3362
24-JAN-2024	AJMERA	571.75	541.05	0.0552	0.0304	0.0306	0.5846
24-JAN-2024	AJOONI	6.50	6.45	0.0077	0.0366	0.0365	0.6973
24-JAN-2024	AKASH	40.10	39.85	0.0063	0.0381	0.0380	0.7260
24-JAN-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	AKG	23.65	22.70	0.0410	0.0317	0.0317	0.6056
24-JAN-2024	AKI	30.94	30.34	0.0196	0.0236	0.0236	0.4509
24-JAN-2024	AKSHAR	4.64	4.65	-0.0022	0.0343	0.0342	0.6534
24-JAN-2024	AKSHARCHEM	274.95	270.75	0.0154	0.0299	0.0299	0.5712
24-JAN-2024	AKSHOPTFBR	12.43	12.03	0.0327	0.0335	0.0335	0.6400
24-JAN-2024	AKZOINDIA	2614.00	2625.15	-0.0043	0.0130	0.0130	0.2484
24-JAN-2024	ALANKIT	20.10	20.51	-0.0202	0.0316	0.0315	0.6018
24-JAN-2024	ALBERTDAVD	1354.05	1291.50	0.0473	0.0222	0.0224	0.4280
24-JAN-2024	ALEMBICLTD	91.59	90.41	0.0130	0.0224	0.0223	0.4260
24-JAN-2024	ALICON	976.00	964.00	0.0124	0.0237	0.0236	0.4509
24-JAN-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ALKALI	135.35	135.30	0.0004	0.0324	0.0323	0.6171
24-JAN-2024	ALKEM	4999.60	4815.75	0.0375	0.0142	0.0144	0.2751
24-JAN-2024	ALKYLAMINE	2270.20	2290.30	-0.0088	0.0197	0.0196	0.3745
24-JAN-2024	ALLCARGO	79.55	77.20	0.0300	0.0249	0.0249	0.4757
24-JAN-2024	ALLSEC	766.10	702.15	0.0872	0.0222	0.0229	0.4375
24-JAN-2024	ALMONDZ	129.49	125.05	0.0349	0.0329	0.0329	0.6286
24-JAN-2024	ALOKINDS	33.01	30.10	0.0923	0.0378	0.0382	0.7298
24-JAN-2024	ALPA	102.30	99.95	0.0232	0.0309	0.0309	0.5903
24-JAN-2024	ALPHAETF	21.37	20.91	0.0218	0.0077	0.0079	0.1509
24-JAN-2024	ALPHAGEO	279.65	280.20	-0.0020	0.0231	0.0230	0.4394
24-JAN-2024	ALPL30IETF	245.86	242.32	0.0145	0.0075	0.0075	0.1433
24-JAN-2024	ALPSINDUS	2.20	2.28	-0.0357	0.0472	0.0472	0.9018
24-JAN-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	AMBER	3817.25	3662.80	0.0413	0.0247	0.0248	0.4738
24-JAN-2024	AMBICAAGAR	29.38	29.65	-0.0091	0.0292	0.0291	0.5560
24-JAN-2024	AMBIKCO	1718.35	1725.70	-0.0043	0.0209	0.0208	0.3974
24-JAN-2024	AMBUJACEM	527.45	525.05	0.0046	0.0228	0.0227	0.4337
24-JAN-2024	AMDIND	70.92	71.84	-0.0129	0.0338	0.0338	0.6457
24-JAN-2024	AMIORG	1090.95	1114.25	-0.0211	0.0213	0.0213	0.4069
24-JAN-2024	AMJLAND	41.25	40.67	0.0142	0.0316	0.0316	0.6037
24-JAN-2024	AMNPLST	198.70	199.70	-0.0050	0.0173	0.0173	0.3305
24-JAN-2024	AMRUTANJAN	590.70	593.35	-0.0045	0.0164	0.0164	0.3133
24-JAN-2024	ANANDRATHI	2950.25	2802.30	0.0514	0.0193	0.0196	0.3745
24-JAN-2024	ANANTRAJ	314.40	311.65	0.0088	0.0266	0.0266	0.5082
24-JAN-2024	ANDHRAPAP	600.95	580.30	0.0350	0.0221	0.0222	0.4241
24-JAN-2024	ANDHRSUGAR	110.85	108.10	0.0251	0.0196	0.0196	0.3745
24-JAN-2024	ANGELONE	2936.70	2972.30	-0.0120	0.0297	0.0297	0.5674
24-JAN-2024	ANIKINDS	48.61	47.91	0.0145	0.0329	0.0329	0.6286
24-JAN-2024	ANKITMETAL	4.65	4.67	-0.0043	0.0347	0.0346	0.6610
24-JAN-2024	ANMOL	59.05	57.60	0.0249	0.0261	0.0261	0.4986
24-JAN-2024	ANTGRAPHIC	1.25	1.30	-0.0392	0.0486	0.0486	0.9285
24-JAN-2024	ANUP	2999.20	2983.75	0.0052	0.0261	0.0260	0.4967
24-JAN-2024	ANURAS	962.00	948.60	0.0140	0.0183	0.0183	0.3496
24-JAN-2024	ANZEN	100.00	100.00	0.0000	0.0025	0.0025	0.0478
24-JAN-2024	APARINDS	5628.75	5350.75	0.0507	0.0293	0.0294	0.5617
24-JAN-2024	APCL	210.85	208.75	0.0100	0.0267	0.0266	0.5082
24-JAN-2024	APCOTEXIND	492.05	494.85	-0.0057	0.0227	0.0226	0.4318
24-JAN-2024	APEX	253.65	251.60	0.0081	0.0223	0.0223	0.4260
24-JAN-2024	APLAPOLLO	1502.00	1501.00	0.0007	0.0214	0.0213	0.4069
24-JAN-2024	APLLTD	981.40	942.95	0.0400	0.0184	0.0186	0.3554
24-JAN-2024	APOLLO	118.85	118.30	0.0046	0.0374	0.0373	0.7126
24-JAN-2024	APOLLOHOSP	6213.35	6153.75	0.0096	0.0158	0.0158	0.3019
24-JAN-2024	APOLLOPIPE	701.40	709.00	-0.0108	0.0195	0.0195	0.3725
24-JAN-2024	APOLLOTYRE	525.75	510.40	0.0296	0.0189	0.0190	0.3630
24-JAN-2024	APOLSINHOT	2151.05	2198.55	-0.0218	0.0354	0.0353	0.6744
24-JAN-2024	APTECHT	278.70	274.60	0.0148	0.0268	0.0268	0.5120
24-JAN-2024	APTUS	366.95	361.95	0.0137	0.0222	0.0222	0.4241
24-JAN-2024	ARCHIDPLY	91.64	93.40	-0.0190	0.0325	0.0325	0.6209
24-JAN-2024	ARCHIES	31.32	30.75	0.0184	0.0306	0.0305	0.5827
24-JAN-2024	ARE&M	799.65	790.05	0.0121	0.0171	0.0170	0.3248
24-JAN-2024	ARENTERP	53.95	51.24	0.0515	0.0399	0.0400	0.7642
24-JAN-2024	ARIES	224.90	218.90	0.0270	0.0274	0.0274	0.5235
24-JAN-2024	ARIHANTCAP	70.05	69.25	0.0115	0.0311	0.0310	0.5923
24-JAN-2024	ARIHANTSUP	384.55	367.00	0.0467	0.0320	0.0321	0.6133
24-JAN-2024	ARMANFIN	2349.75	2393.55	-0.0185	0.0276	0.0276	0.5273
24-JAN-2024	AROGRANITE	60.30	56.78	0.0601	0.0287	0.0289	0.5521
24-JAN-2024	ARROWGREEN	421.40	418.50	0.0069	0.0358	0.0357	0.6820
24-JAN-2024	ARSHIYA	6.45	6.58	-0.0200	0.0367	0.0366	0.6992
24-JAN-2024	ARTEMISMED	183.25	184.05	-0.0044	0.0288	0.0288	0.5502
24-JAN-2024	ARTNIRMAN	75.30	73.05	0.0303	0.0332	0.0332	0.6343
24-JAN-2024	ARVEE	167.15	171.15	-0.0236	0.0383	0.0382	0.7298
24-JAN-2024	ARVIND	298.65	289.10	0.0325	0.0279	0.0279	0.5330
24-JAN-2024	ARVINDFASN	482.10	468.80	0.0280	0.0244	0.0244	0.4662
24-JAN-2024	ARVSMART	473.70	468.55	0.0109	0.0266	0.0265	0.5063
24-JAN-2024	ASAHIINDIA	580.70	557.80	0.0402	0.0224	0.0225	0.4299
24-JAN-2024	ASAHISONG	316.65	309.70	0.0222	0.0246	0.0246	0.4700
24-JAN-2024	ASAL	486.60	456.95	0.0629	0.0298	0.0300	0.5731
24-JAN-2024	ASALCBR	501.15	495.65	0.0110	0.0204	0.0203	0.3878
24-JAN-2024	ASHAPURMIN	431.55	419.80	0.0276	0.0344	0.0344	0.6572
24-JAN-2024	ASHIANA	290.90	285.55	0.0186	0.0251	0.0251	0.4795
24-JAN-2024	ASHIMASYN	18.80	18.44	0.0193	0.0321	0.0321	0.6133
24-JAN-2024	ASHOKA	163.00	160.95	0.0127	0.0270	0.0270	0.5158
24-JAN-2024	ASHOKAMET	25.00	26.25	-0.0488	0.0314	0.0315	0.6018
24-JAN-2024	ASHOKLEY	170.60	170.25	0.0021	0.0165	0.0165	0.3152
24-JAN-2024	ASIANENE	283.35	275.70	0.0274	0.0289	0.0289	0.5521
24-JAN-2024	ASIANHOTNR	195.10	200.50	-0.0273	0.0301	0.0301	0.5751
24-JAN-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ASIANPAINT	2999.45	3054.75	-0.0183	0.0123	0.0124	0.2369
24-JAN-2024	ASIANTILES	73.90	73.20	0.0095	0.0287	0.0287	0.5483
24-JAN-2024	ASKAUTOLTD	286.85	290.10	-0.0113	0.0076	0.0076	0.1452
24-JAN-2024	ASMS	23.93	23.58	0.0147	0.0307	0.0306	0.5846
24-JAN-2024	ASPINWALL	299.85	296.40	0.0116	0.0320	0.0319	0.6094
24-JAN-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ASTEC	980.00	1006.60	-0.0268	0.0226	0.0226	0.4318
24-JAN-2024	ASTERDM	430.30	426.25	0.0095	0.0248	0.0248	0.4738
24-JAN-2024	ASTRAL	1827.85	1774.40	0.0297	0.0173	0.0174	0.3324
24-JAN-2024	ASTRAMICRO	546.60	546.30	0.0005	0.0251	0.0250	0.4776
24-JAN-2024	ASTRAZEN	6411.60	6324.15	0.0137	0.0214	0.0214	0.4088
24-JAN-2024	ASTRON	38.95	38.00	0.0247	0.0285	0.0285	0.5445
24-JAN-2024	ATALREAL	13.56	13.65	-0.0066	0.0231	0.0230	0.4394
24-JAN-2024	ATAM	202.45	208.95	-0.0316	0.0211	0.0211	0.4031
24-JAN-2024	ATFL	824.20	852.30	-0.0335	0.0189	0.0190	0.3630
24-JAN-2024	ATGL	1002.20	996.30	0.0059	0.0391	0.0390	0.7451
24-JAN-2024	ATL	71.75	68.09	0.0524	0.0296	0.0297	0.5674
24-JAN-2024	ATLANTAA	22.80	23.04	-0.0105	0.0339	0.0338	0.6457
24-JAN-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ATUL	6424.25	6174.40	0.0397	0.0155	0.0157	0.2999
24-JAN-2024	ATULAUTO	554.35	552.80	0.0028	0.0313	0.0312	0.5961
24-JAN-2024	AUBANK	737.25	716.50	0.0285	0.0191	0.0192	0.3668
24-JAN-2024	AURIONPRO	2228.25	2173.65	0.0248	0.0313	0.0312	0.5961
24-JAN-2024	AUROPHARMA	1159.50	1133.60	0.0226	0.0191	0.0191	0.3649
24-JAN-2024	AURUM	166.55	158.80	0.0477	0.0294	0.0295	0.5636
24-JAN-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	AUSOMENT	80.71	80.71	0.0000	0.0328	0.0327	0.6247
24-JAN-2024	AUTOAXLES	2118.25	2128.25	-0.0047	0.0204	0.0204	0.3897
24-JAN-2024	AUTOBEES	188.47	186.66	0.0097	0.0087	0.0087	0.1662
24-JAN-2024	AUTOIETF	188.69	186.02	0.0143	0.0094	0.0094	0.1796
24-JAN-2024	AUTOIND	127.55	123.60	0.0315	0.0343	0.0343	0.6553
24-JAN-2024	AVADHSUGAR	611.65	607.80	0.0063	0.0283	0.0283	0.5407
24-JAN-2024	AVALON	528.95	520.25	0.0166	0.0221	0.0221	0.4222
24-JAN-2024	AVANTIFEED	510.95	511.95	-0.0020	0.0203	0.0203	0.3878
24-JAN-2024	AVG	413.20	433.65	-0.0483	0.0246	0.0248	0.4738
24-JAN-2024	AVONMORE	115.54	101.17	0.1328	0.0239	0.0256	0.4891
24-JAN-2024	AVROIND	134.65	135.15	-0.0037	0.0281	0.0280	0.5349
24-JAN-2024	AVTNPL	87.90	88.05	-0.0017	0.0232	0.0232	0.4432
24-JAN-2024	AWHCL	512.00	514.30	-0.0045	0.0283	0.0283	0.5407
24-JAN-2024	AWL	349.70	351.70	-0.0057	0.0263	0.0262	0.5006
24-JAN-2024	AXISBANK	1059.15	1089.25	-0.0280	0.0145	0.0146	0.2789
24-JAN-2024	AXISBNKETF	457.42	455.71	0.0037	0.0100	0.0100	0.1910
24-JAN-2024	AXISBPSETF	11.45	11.45	0.0000	0.0014	0.0014	0.0267
24-JAN-2024	AXISCADES	801.00	804.20	-0.0040	0.0326	0.0325	0.6209
24-JAN-2024	AXISCETF	97.55	96.27	0.0132	0.0113	0.0113	0.2159
24-JAN-2024	AXISGOLD	53.05	53.08	-0.0006	0.0069	0.0068	0.1299
24-JAN-2024	AXISHCETF	113.31	112.40	0.0081	0.0111	0.0111	0.2121
24-JAN-2024	AXISILVER	72.69	71.83	0.0119	0.0109	0.0109	0.2082
24-JAN-2024	AXISNIFTY	230.02	228.63	0.0061	0.0077	0.0077	0.1471
24-JAN-2024	AXISTECETF	388.55	383.37	0.0134	0.0129	0.0129	0.2465
24-JAN-2024	AXITA	27.04	26.05	0.0373	0.0359	0.0359	0.6859
24-JAN-2024	AXSENSEX	71.50	71.02	0.0067	0.0076	0.0076	0.1452
24-JAN-2024	AYMSYNTEX	83.04	81.13	0.0233	0.0260	0.0260	0.4967
24-JAN-2024	AZAD	670.85	670.40	0.0007	0.0057	0.0057	0.1089
24-JAN-2024	BAFNAPH	97.45	99.00	-0.0158	0.0395	0.0394	0.7527
24-JAN-2024	BAGFILMS	12.24	12.46	-0.0178	0.0405	0.0404	0.7718
24-JAN-2024	BAIDFIN	27.61	27.32	0.0106	0.0301	0.0301	0.5751
24-JAN-2024	BAJAJ-AUTO	7212.85	7095.85	0.0164	0.0143	0.0143	0.2732
24-JAN-2024	BAJAJCON	217.00	213.75	0.0151	0.0188	0.0187	0.3573
24-JAN-2024	BAJAJELEC	1034.10	1019.85	0.0139	0.0169	0.0169	0.3229
24-JAN-2024	BAJAJFINSV	1620.85	1582.55	0.0239	0.0156	0.0157	0.2999
24-JAN-2024	BAJAJHCARE	333.15	334.20	-0.0031	0.0262	0.0262	0.5006
24-JAN-2024	BAJAJHIND	26.51	25.06	0.0562	0.0361	0.0362	0.6916
24-JAN-2024	BAJAJHLDNG	8190.85	8121.90	0.0085	0.0179	0.0179	0.3420
24-JAN-2024	BAJEL	183.45	177.15	0.0349	0.0240	0.0240	0.4585
24-JAN-2024	BAJFINANCE	7055.40	7070.70	-0.0022	0.0165	0.0165	0.3152
24-JAN-2024	BALAJITELE	83.70	82.31	0.0167	0.0304	0.0303	0.5789
24-JAN-2024	BALAMINES	2388.10	2360.45	0.0116	0.0238	0.0237	0.4528
24-JAN-2024	BALAXI	434.90	436.35	-0.0033	0.0246	0.0245	0.4681
24-JAN-2024	BALKRISHNA	42.10	41.83	0.0064	0.0380	0.0379	0.7241
24-JAN-2024	BALKRISIND	2714.50	2621.95	0.0347	0.0182	0.0183	0.3496
24-JAN-2024	BALMLAWRIE	258.55	258.50	0.0002	0.0256	0.0256	0.4891
24-JAN-2024	BALPHARMA	114.30	113.15	0.0101	0.0269	0.0269	0.5139
24-JAN-2024	BALRAMCHIN	384.40	378.60	0.0152	0.0216	0.0215	0.4108
24-JAN-2024	BANARBEADS	103.79	97.41	0.0634	0.0244	0.0248	0.4738
24-JAN-2024	BANARISUG	2453.05	2445.85	0.0029	0.0174	0.0174	0.3324
24-JAN-2024	BANCOINDIA	695.55	672.85	0.0332	0.0281	0.0282	0.5388
24-JAN-2024	BANDHANBNK	224.40	223.70	0.0031	0.0210	0.0210	0.4012
24-JAN-2024	BANG	58.30	59.27	-0.0165	0.0353	0.0352	0.6725
24-JAN-2024	BANKA	134.00	137.80	-0.0280	0.0322	0.0322	0.6152
24-JAN-2024	BANKBARODA	228.65	222.40	0.0277	0.0205	0.0206	0.3936
24-JAN-2024	BANKBEES	460.20	459.55	0.0014	0.0098	0.0098	0.1872
24-JAN-2024	BANKETF	451.94	451.09	0.0019	0.0075	0.0075	0.1433
24-JAN-2024	BANKIETF	45.53	45.39	0.0031	0.0101	0.0101	0.1930
24-JAN-2024	BANKINDIA	133.15	131.80	0.0102	0.0253	0.0252	0.4814
24-JAN-2024	BANSWRAS	152.50	153.85	-0.0088	0.0279	0.0278	0.5311
24-JAN-2024	BARBEQUE	609.65	607.10	0.0042	0.0203	0.0203	0.3878
24-JAN-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	BASF	2968.00	2961.35	0.0022	0.0161	0.0160	0.3057
24-JAN-2024	BASML	52.90	50.60	0.0445	0.0262	0.0264	0.5044
24-JAN-2024	BATAINDIA	1466.45	1465.00	0.0010	0.0129	0.0129	0.2465
24-JAN-2024	BAYERCROP	5979.00	5810.60	0.0286	0.0141	0.0142	0.2713
24-JAN-2024	BBETF0432	1107.09	1107.23	-0.0001	0.0018	0.0018	0.0344
24-JAN-2024	BBL	4502.90	4404.40	0.0221	0.0243	0.0243	0.4643
24-JAN-2024	BBNPPGOLD	62.15	62.10	0.0008	0.0046	0.0046	0.0879
24-JAN-2024	BBOX	281.85	274.65	0.0259	0.0328	0.0328	0.6266
24-JAN-2024	BBTC	1606.80	1537.45	0.0441	0.0271	0.0272	0.5197
24-JAN-2024	BBTCL	269.80	263.85	0.0223	0.0232	0.0232	0.4432
24-JAN-2024	BCG	18.54	17.71	0.0458	0.0419	0.0420	0.8024
24-JAN-2024	BCLIND	68.40	70.26	-0.0268	0.0299	0.0299	0.5712
24-JAN-2024	BCONCEPTS	849.40	845.60	0.0045	0.0272	0.0271	0.5177
24-JAN-2024	BDL	1701.75	1669.70	0.0190	0.0255	0.0255	0.4872
24-JAN-2024	BEARDSELL	46.26	44.06	0.0487	0.0342	0.0343	0.6553
24-JAN-2024	BECTORFOOD	1179.30	1162.50	0.0143	0.0249	0.0249	0.4757
24-JAN-2024	BEDMUTHA	268.30	260.70	0.0287	0.0365	0.0365	0.6973
24-JAN-2024	BEL	189.25	187.10	0.0114	0.0181	0.0181	0.3458
24-JAN-2024	BEML	3160.05	3026.80	0.0431	0.0272	0.0273	0.5216
24-JAN-2024	BEPL	108.60	107.60	0.0093	0.0248	0.0247	0.4719
24-JAN-2024	BERGEPAINT	562.55	547.10	0.0278	0.0156	0.0157	0.2999
24-JAN-2024	BFINVEST	519.35	505.10	0.0278	0.0312	0.0312	0.5961
24-JAN-2024	BFSI	20.53	20.48	0.0024	0.0089	0.0088	0.1681
24-JAN-2024	BFUTILITIE	587.55	559.55	0.0488	0.0287	0.0288	0.5502
24-JAN-2024	BGRENERGY	95.31	92.56	0.0293	0.0329	0.0329	0.6286
24-JAN-2024	BHAGCHEM	1395.45	1415.35	-0.0142	0.0216	0.0216	0.4127
24-JAN-2024	BHAGERIA	154.05	155.55	-0.0097	0.0247	0.0246	0.4700
24-JAN-2024	BHAGYANGR	102.25	94.30	0.0809	0.0349	0.0353	0.6744
24-JAN-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	BHANDARI	8.15	8.25	-0.0122	0.0336	0.0335	0.6400
24-JAN-2024	BHARATFORG	1215.80	1193.45	0.0186	0.0166	0.0166	0.3171
24-JAN-2024	BHARATGEAR	119.40	117.90	0.0126	0.0254	0.0254	0.4853
24-JAN-2024	BHARATRAS	9153.80	9141.95	0.0013	0.0170	0.0170	0.3248
24-JAN-2024	BHARATWIRE	374.90	361.45	0.0365	0.0340	0.0340	0.6496
24-JAN-2024	BHARTIARTL	1189.95	1158.00	0.0272	0.0126	0.0127	0.2426
24-JAN-2024	BHEL	209.90	202.95	0.0337	0.0274	0.0275	0.5254
24-JAN-2024	BIGBLOC	176.25	171.05	0.0299	0.0305	0.0305	0.5827
24-JAN-2024	BIKAJI	576.30	570.65	0.0099	0.0169	0.0168	0.3210
24-JAN-2024	BIL	366.75	374.20	-0.0201	0.0353	0.0353	0.6744
24-JAN-2024	BINANIIND	18.00	18.47	-0.0258	0.0376	0.0375	0.7164
24-JAN-2024	BIOCON	264.50	262.50	0.0076	0.0189	0.0189	0.3611
24-JAN-2024	BIOFILCHEM	55.27	54.95	0.0058	0.0284	0.0284	0.5426
24-JAN-2024	BIRET	250.79	245.28	0.0222	0.0114	0.0115	0.2197
24-JAN-2024	BIRLACABLE	274.90	270.60	0.0158	0.0346	0.0345	0.6591
24-JAN-2024	BIRLACORPN	1401.45	1390.30	0.0080	0.0207	0.0206	0.3936
24-JAN-2024	BIRLAMONEY	127.30	125.25	0.0162	0.0298	0.0297	0.5674
24-JAN-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	BKMINDST	2.18	2.14	0.0185	0.0374	0.0373	0.7126
24-JAN-2024	BLAL	203.45	201.10	0.0116	0.0187	0.0186	0.3554
24-JAN-2024	BLBLIMITED	30.24	30.27	-0.0010	0.0378	0.0377	0.7203
24-JAN-2024	BLISSGVS	115.15	122.70	-0.0635	0.0281	0.0284	0.5426
24-JAN-2024	BLKASHYAP	65.99	65.62	0.0056	0.0277	0.0276	0.5273
24-JAN-2024	BLS	393.75	377.45	0.0423	0.0287	0.0288	0.5502
24-JAN-2024	BLUECHIP	2.24	2.09	0.0693	0.2246	0.2241	4.2814
24-JAN-2024	BLUECOAST	5.25	5.35	-0.0189	0.0982	0.0980	1.8723
24-JAN-2024	BLUEDART	6875.00	6928.45	-0.0077	0.0149	0.0149	0.2847
24-JAN-2024	BLUEJET	357.95	353.25	0.0132	0.0142	0.0142	0.2713
24-JAN-2024	BLUESTARCO	1086.60	1068.15	0.0171	0.0181	0.0181	0.3458
24-JAN-2024	BODALCHEM	79.30	78.85	0.0057	0.0240	0.0239	0.4566
24-JAN-2024	BOHRAIND	24.75	25.25	-0.0200	0.0296	0.0296	0.5655
24-JAN-2024	BOMDYEING	168.70	144.20	0.1569	0.0295	0.0315	0.6018
24-JAN-2024	BOROLTD	359.10	352.20	0.0194	0.0212	0.0212	0.4050
24-JAN-2024	BORORENEW	608.75	566.55	0.0718	0.0251	0.0255	0.4872
24-JAN-2024	BOSCHLTD	22443.85	22774.30	-0.0146	0.0131	0.0131	0.2503
24-JAN-2024	BPCL	477.10	463.05	0.0299	0.0158	0.0159	0.3038
24-JAN-2024	BPL	88.63	85.73	0.0333	0.0336	0.0336	0.6419
24-JAN-2024	BRIGADE	950.20	923.80	0.0282	0.0211	0.0211	0.4031
24-JAN-2024	BRITANNIA	5142.25	5048.10	0.0185	0.0118	0.0119	0.2273
24-JAN-2024	BRNL	88.55	85.31	0.0373	0.0393	0.0393	0.7508
24-JAN-2024	BROOKS	146.95	146.80	0.0010	0.0355	0.0354	0.6763
24-JAN-2024	BSE	2112.15	2111.25	0.0004	0.0276	0.0275	0.5254
24-JAN-2024	BSE500IETF	32.48	32.22	0.0080	0.0079	0.0079	0.1509
24-JAN-2024	BSHSL	256.90	269.55	-0.0481	0.0305	0.0306	0.5846
24-JAN-2024	BSL	204.60	204.45	0.0007	0.0302	0.0302	0.5770
24-JAN-2024	BSLGOLDETF	55.83	56.08	-0.0045	0.0074	0.0074	0.1414
24-JAN-2024	BSLNIFTY	24.40	24.17	0.0095	0.0076	0.0076	0.1452
24-JAN-2024	BSLSENETFG	69.59	69.35	0.0035	0.0082	0.0082	0.1567
24-JAN-2024	BSOFT	822.70	800.60	0.0272	0.0218	0.0218	0.4165
24-JAN-2024	BTML	208.75	208.85	-0.0005	0.0242	0.0242	0.4623
24-JAN-2024	BURNPUR	7.01	7.20	-0.0267	0.0360	0.0359	0.6859
24-JAN-2024	BUTTERFLY	1017.75	1022.10	-0.0043	0.0206	0.0205	0.3917
24-JAN-2024	BVCL	53.82	53.99	-0.0032	0.0300	0.0300	0.5731
24-JAN-2024	BYKE	64.61	65.92	-0.0201	0.0311	0.0310	0.5923
24-JAN-2024	CALSOFT	18.75	18.93	-0.0096	0.0347	0.0347	0.6629
24-JAN-2024	CAMLINFINE	128.55	127.35	0.0094	0.0242	0.0241	0.4604
24-JAN-2024	CAMPUS	269.05	268.85	0.0007	0.0189	0.0189	0.3611
24-JAN-2024	CAMS	2732.90	2739.95	-0.0026	0.0173	0.0172	0.3286
24-JAN-2024	CANBK	454.30	455.95	-0.0036	0.0206	0.0206	0.3936
24-JAN-2024	CANFINHOME	745.65	725.40	0.0275	0.0210	0.0211	0.4031
24-JAN-2024	CANTABIL	250.30	252.20	-0.0076	0.0257	0.0257	0.4910
24-JAN-2024	CAPACITE	266.35	256.80	0.0365	0.0298	0.0298	0.5693
24-JAN-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	CAPLIPOINT	1479.70	1504.00	-0.0163	0.0233	0.0232	0.4432
24-JAN-2024	CAPTRUST	107.15	107.20	-0.0005	0.0335	0.0334	0.6381
24-JAN-2024	CARBORUNIV	1177.25	1125.55	0.0449	0.0181	0.0184	0.3515
24-JAN-2024	CAREERP	269.05	263.05	0.0226	0.0300	0.0300	0.5731
24-JAN-2024	CARERATING	987.80	953.15	0.0357	0.0207	0.0208	0.3974
24-JAN-2024	CARTRADE	726.60	702.20	0.0342	0.0272	0.0272	0.5197
24-JAN-2024	CARYSIL	870.45	841.60	0.0337	0.0260	0.0261	0.4986
24-JAN-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	CASTROLIND	176.50	171.85	0.0267	0.0200	0.0201	0.3840
24-JAN-2024	CCHHL	17.50	17.85	-0.0198	0.0364	0.0363	0.6935
24-JAN-2024	CCL	636.85	633.40	0.0054	0.0190	0.0190	0.3630
24-JAN-2024	CDSL	1761.50	1733.35	0.0161	0.0201	0.0201	0.3840
24-JAN-2024	CEATLTD	2876.15	2754.25	0.0433	0.0244	0.0245	0.4681
24-JAN-2024	CELEBRITY	18.05	17.41	0.0361	0.0323	0.0324	0.6190
24-JAN-2024	CELLO	848.30	856.15	-0.0092	0.0086	0.0086	0.1643
24-JAN-2024	CENTENKA	435.15	437.65	-0.0057	0.0196	0.0195	0.3725
24-JAN-2024	CENTEXT	28.95	29.49	-0.0185	0.0354	0.0354	0.6763
24-JAN-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	CENTRALBK	54.85	52.95	0.0353	0.0287	0.0287	0.5483
24-JAN-2024	CENTRUM	31.41	32.01	-0.0189	0.0317	0.0316	0.6037
24-JAN-2024	CENTUM	1502.60	1409.50	0.0640	0.0311	0.0314	0.5999
24-JAN-2024	CENTURYPLY	791.75	780.60	0.0142	0.0190	0.0190	0.3630
24-JAN-2024	CENTURYTEX	1353.60	1373.40	-0.0145	0.0241	0.0241	0.4604
24-JAN-2024	CERA	8196.30	8157.60	0.0047	0.0179	0.0178	0.3401
24-JAN-2024	CEREBRAINT	8.55	8.71	-0.0185	0.0322	0.0321	0.6133
24-JAN-2024	CESC	131.40	130.65	0.0057	0.0197	0.0196	0.3745
24-JAN-2024	CGCL	954.90	955.75	-0.0009	0.0240	0.0239	0.4566
24-JAN-2024	CGPOWER	449.35	447.40	0.0043	0.0228	0.0228	0.4356
24-JAN-2024	CHALET	747.40	752.15	-0.0063	0.0205	0.0204	0.3897
24-JAN-2024	CHAMBLFERT	369.35	352.00	0.0481	0.0208	0.0211	0.4031
24-JAN-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	CHEMBOND	569.75	547.45	0.0399	0.0298	0.0299	0.5712
24-JAN-2024	CHEMCON	275.50	275.20	0.0011	0.0214	0.0214	0.4088
24-JAN-2024	CHEMFAB	392.70	389.10	0.0092	0.0291	0.0290	0.5540
24-JAN-2024	CHEMPLASTS	473.00	465.15	0.0167	0.0216	0.0216	0.4127
24-JAN-2024	CHENNPETRO	755.10	767.85	-0.0167	0.0332	0.0331	0.6324
24-JAN-2024	CHEVIOT	1440.00	1425.25	0.0103	0.0190	0.0190	0.3630
24-JAN-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	CHOICEIN	539.90	527.05	0.0241	0.0141	0.0142	0.2713
24-JAN-2024	CHOLAFIN	1245.85	1220.25	0.0208	0.0195	0.0195	0.3725
24-JAN-2024	CHOLAHLDNG	1085.85	1039.15	0.0440	0.0178	0.0180	0.3439
24-JAN-2024	CIEINDIA	486.55	480.00	0.0136	0.0230	0.0229	0.4375
24-JAN-2024	CIGNITITEC	986.45	955.35	0.0320	0.0240	0.0241	0.4604
24-JAN-2024	CINELINE	149.60	151.50	-0.0126	0.0271	0.0270	0.5158
24-JAN-2024	CINEVISTA	18.35	18.12	0.0126	0.0352	0.0351	0.6706
24-JAN-2024	CIPLA	1417.35	1409.00	0.0059	0.0152	0.0152	0.2904
24-JAN-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	CLEAN	1443.20	1444.95	-0.0012	0.0164	0.0164	0.3133
24-JAN-2024	CLEDUCATE	106.65	103.25	0.0324	0.0295	0.0295	0.5636
24-JAN-2024	CLSEL	248.10	246.75	0.0055	0.0266	0.0265	0.5063
24-JAN-2024	CMSINFO	380.35	370.15	0.0272	0.0172	0.0173	0.3305
24-JAN-2024	COALINDIA	382.60	375.30	0.0193	0.0176	0.0176	0.3362
24-JAN-2024	COASTCORP	296.95	303.15	-0.0207	0.0302	0.0302	0.5770
24-JAN-2024	COCHINSHIP	851.30	848.65	0.0031	0.0334	0.0333	0.6362
24-JAN-2024	COFFEEDAY	60.90	59.88	0.0169	0.0403	0.0402	0.7680
24-JAN-2024	COFORGE	6368.90	6201.55	0.0266	0.0207	0.0207	0.3955
24-JAN-2024	COLPAL	2518.10	2438.40	0.0322	0.0129	0.0131	0.2503
24-JAN-2024	COMMOIETF	77.04	75.41	0.0214	0.0078	0.0079	0.1509
24-JAN-2024	COMPINFO	9.00	8.75	0.0282	0.0317	0.0317	0.6056
24-JAN-2024	COMPUSOFT	29.95	29.52	0.0145	0.0367	0.0366	0.6992
24-JAN-2024	COMSYN	88.35	84.79	0.0411	0.0063	0.0069	0.1318
24-JAN-2024	CONCOR	841.10	825.25	0.0190	0.0175	0.0175	0.3343
24-JAN-2024	CONCORDBIO	1421.25	1396.45	0.0176	0.0165	0.0165	0.3152
24-JAN-2024	CONFIPET	85.19	84.00	0.0141	0.0272	0.0272	0.5197
24-JAN-2024	CONSOFINVT	290.20	280.40	0.0344	0.0318	0.0318	0.6075
24-JAN-2024	CONSUMBEES	105.23	104.15	0.0103	0.0072	0.0072	0.1376
24-JAN-2024	CONSUMIETF	97.67	96.38	0.0133	0.0082	0.0082	0.1567
24-JAN-2024	CONTROLPR	967.35	965.95	0.0014	0.0235	0.0235	0.4490
24-JAN-2024	CORALFINAC	61.20	64.33	-0.0499	0.0353	0.0354	0.6763
24-JAN-2024	CORDSCABLE	121.60	116.65	0.0416	0.0302	0.0303	0.5789
24-JAN-2024	COROMANDEL	1150.15	1127.85	0.0196	0.0156	0.0157	0.2999
24-JAN-2024	COSMOFIRST	628.85	628.85	0.0000	0.0217	0.0217	0.4146
24-JAN-2024	COUNCODOS	5.17	5.10	0.0136	0.0341	0.0341	0.6515
24-JAN-2024	CPSEETF	70.54	68.79	0.0251	0.0114	0.0115	0.2197
24-JAN-2024	CRAFTSMAN	4778.60	4684.90	0.0198	0.0207	0.0207	0.3955
24-JAN-2024	CREATIVE	867.45	869.20	-0.0020	0.0301	0.0300	0.5731
24-JAN-2024	CREATIVEYE	5.90	6.00	-0.0168	0.0506	0.0505	0.9648
24-JAN-2024	CREDITACC	1553.75	1624.55	-0.0446	0.0226	0.0228	0.4356
24-JAN-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	CREST	344.75	316.65	0.0850	0.0317	0.0322	0.6152
24-JAN-2024	CRISIL	3876.55	3937.00	-0.0155	0.0170	0.0169	0.3229
24-JAN-2024	CROMPTON	307.70	300.25	0.0245	0.0168	0.0169	0.3229
24-JAN-2024	CROWN	119.00	117.20	0.0152	0.0282	0.0282	0.5388
24-JAN-2024	CSBBANK	372.70	379.90	-0.0191	0.0206	0.0206	0.3936
24-JAN-2024	CSLFINANCE	423.90	418.05	0.0139	0.0289	0.0288	0.5502
24-JAN-2024	CTE	78.36	76.00	0.0306	0.0360	0.0359	0.6859
24-JAN-2024	CUB	139.60	139.25	0.0025	0.0204	0.0204	0.3897
24-JAN-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	CUBEXTUB	70.97	69.58	0.0198	0.0342	0.0341	0.6515
24-JAN-2024	CUMMINSIND	2170.80	2097.80	0.0342	0.0157	0.0159	0.3038
24-JAN-2024	CUPID	1815.65	1812.50	0.0017	0.0336	0.0335	0.6400
24-JAN-2024	CYBERMEDIA	32.75	31.76	0.0307	0.0401	0.0401	0.7661
24-JAN-2024	CYBERTECH	197.30	198.05	-0.0038	0.0318	0.0317	0.6056
24-JAN-2024	CYIENT	2043.95	2120.05	-0.0366	0.0245	0.0246	0.4700
24-JAN-2024	CYIENTDLM	657.20	648.25	0.0137	0.0186	0.0186	0.3554
24-JAN-2024	DABUR	536.60	524.80	0.0222	0.0121	0.0122	0.2331
24-JAN-2024	DALBHARAT	2154.70	2109.00	0.0214	0.0189	0.0189	0.3611
24-JAN-2024	DALMIARF	160.00	160.00	0.0000	0.0049	0.0048	0.0917
24-JAN-2024	DALMIASUG	393.25	389.70	0.0091	0.0252	0.0252	0.4814
24-JAN-2024	DAMODARIND	59.06	55.01	0.0710	0.0317	0.0320	0.6114
24-JAN-2024	DANGEE	11.10	11.05	0.0045	0.0336	0.0335	0.6400
24-JAN-2024	DATAMATICS	690.85	696.75	-0.0085	0.0335	0.0334	0.6381
24-JAN-2024	DATAPATTNS	1866.60	1860.10	0.0035	0.0247	0.0246	0.4700
24-JAN-2024	DBCORP	353.65	321.60	0.0950	0.0288	0.0295	0.5636
24-JAN-2024	DBL	384.55	368.45	0.0428	0.0278	0.0279	0.5330
24-JAN-2024	DBOL	139.00	137.25	0.0127	0.0223	0.0223	0.4260
24-JAN-2024	DBREALTY	248.90	239.15	0.0400	0.0392	0.0392	0.7489
24-JAN-2024	DBSTOCKBRO	42.80	42.04	0.0179	0.0416	0.0415	0.7929
24-JAN-2024	DCAL	191.95	190.45	0.0078	0.0301	0.0300	0.5731
24-JAN-2024	DCBBANK	143.90	142.00	0.0133	0.0217	0.0217	0.4146
24-JAN-2024	DCI	210.45	220.95	-0.0487	0.0298	0.0299	0.5712
24-JAN-2024	DCM	82.20	81.85	0.0043	0.0320	0.0319	0.6094
24-JAN-2024	DCMFINSERV	5.20	5.20	0.0000	0.0397	0.0396	0.7566
24-JAN-2024	DCMNVL	175.20	170.20	0.0290	0.0284	0.0284	0.5426
24-JAN-2024	DCMSHRIRAM	1018.85	991.35	0.0274	0.0231	0.0231	0.4413
24-JAN-2024	DCMSRIND	185.35	180.65	0.0257	0.0303	0.0302	0.5770
24-JAN-2024	DCW	60.20	59.52	0.0114	0.0291	0.0290	0.5540
24-JAN-2024	DCXINDIA	339.60	351.80	-0.0353	0.0276	0.0276	0.5273
24-JAN-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	DECCANCE	593.70	587.20	0.0110	0.0180	0.0180	0.3439
24-JAN-2024	DEEPAKFERT	637.75	628.95	0.0139	0.0245	0.0245	0.4681
24-JAN-2024	DEEPAKNTR	2284.15	2246.85	0.0165	0.0189	0.0189	0.3611
24-JAN-2024	DEEPENR	192.60	189.90	0.0141	0.0314	0.0313	0.5980
24-JAN-2024	DEEPINDS	248.35	247.25	0.0044	0.0277	0.0277	0.5292
24-JAN-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	DELHIVERY	400.20	390.25	0.0252	0.0213	0.0213	0.4069
24-JAN-2024	DELPHIFX	287.40	290.90	-0.0121	0.0319	0.0318	0.6075
24-JAN-2024	DELTACORP	137.10	140.10	-0.0216	0.0293	0.0293	0.5598
24-JAN-2024	DELTAMAGNT	96.94	95.96	0.0102	0.0351	0.0350	0.6687
24-JAN-2024	DEN	59.10	58.73	0.0063	0.0271	0.0271	0.5177
24-JAN-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	DENORA	1349.95	1440.90	-0.0652	0.0350	0.0352	0.6725
24-JAN-2024	DEVIT	142.15	143.00	-0.0060	0.0288	0.0287	0.5483
24-JAN-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	DEVYANI	176.25	176.00	0.0014	0.0192	0.0192	0.3668
24-JAN-2024	DEWANHOUS	16.70	16.70	0.0000	0.0122	0.0122	0.2331
24-JAN-2024	DGCONTENT	19.60	19.15	0.0232	0.0341	0.0341	0.6515
24-JAN-2024	DHAMPURSUG	250.75	247.55	0.0128	0.0251	0.0251	0.4795
24-JAN-2024	DHANBANK	46.55	45.70	0.0184	0.0356	0.0356	0.6801
24-JAN-2024	DHANI	38.05	37.40	0.0172	0.0323	0.0322	0.6152
24-JAN-2024	DHANUKA	1167.80	1174.90	-0.0061	0.0183	0.0183	0.3496
24-JAN-2024	DHARMAJ	252.40	254.40	-0.0079	0.0219	0.0219	0.4184
24-JAN-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	DHRUV	62.69	62.08	0.0098	0.0249	0.0248	0.4738
24-JAN-2024	DHUNINV	1215.70	1166.90	0.0410	0.0312	0.0312	0.5961
24-JAN-2024	DIACABS	221.80	217.45	0.0198	0.0187	0.0187	0.3573
24-JAN-2024	DIAMINESQ	506.90	509.80	-0.0057	0.0123	0.0123	0.2350
24-JAN-2024	DIAMONDYD	1321.45	1351.00	-0.0221	0.0254	0.0253	0.4834
24-JAN-2024	DICIND	494.75	486.00	0.0178	0.0212	0.0211	0.4031
24-JAN-2024	DIGIDRIVE	62.50	68.60	-0.0931	0.0112	0.0130	0.2484
24-JAN-2024	DIGISPICE	32.25	29.35	0.0942	0.0334	0.0339	0.6477
24-JAN-2024	DIGJAMLMTD	82.85	83.55	-0.0084	0.0234	0.0233	0.4451
24-JAN-2024	DIL	9.45	9.40	0.0053	0.0339	0.0338	0.6457
24-JAN-2024	DISHTV	19.25	18.80	0.0237	0.0380	0.0379	0.7241
24-JAN-2024	DIVGIITTS	921.05	937.35	-0.0175	0.0192	0.0192	0.3668
24-JAN-2024	DIVISLAB	3643.55	3615.30	0.0078	0.0165	0.0165	0.3152
24-JAN-2024	DIVOPPBEES	70.37	69.02	0.0194	0.0093	0.0094	0.1796
24-JAN-2024	DIXON	5919.55	5853.95	0.0111	0.0220	0.0220	0.4203
24-JAN-2024	DJML	153.80	149.40	0.0290	0.0219	0.0220	0.4203
24-JAN-2024	DLF	747.40	739.30	0.0109	0.0195	0.0195	0.3725
24-JAN-2024	DLINKINDIA	317.55	313.95	0.0114	0.0283	0.0282	0.5388
24-JAN-2024	DMART	3727.70	3675.95	0.0140	0.0148	0.0148	0.2828
24-JAN-2024	DMCC	317.05	315.80	0.0040	0.0236	0.0235	0.4490
24-JAN-2024	DNAMEDIA	4.93	4.84	0.0184	0.0368	0.0367	0.7012
24-JAN-2024	DODLA	866.25	848.20	0.0211	0.0229	0.0229	0.4375
24-JAN-2024	DOLATALGO	63.50	63.15	0.0055	0.0272	0.0271	0.5177
24-JAN-2024	DOLLAR	461.70	457.10	0.0100	0.0249	0.0248	0.4738
24-JAN-2024	DOLPHIN	1826.85	1792.90	0.0188	0.0182	0.0183	0.3496
24-JAN-2024	DOMS	1419.25	1413.20	0.0043	0.0100	0.0100	0.1910
24-JAN-2024	DONEAR	102.17	99.66	0.0249	0.0327	0.0327	0.6247
24-JAN-2024	DPABHUSHAN	701.30	669.00	0.0472	0.0293	0.0294	0.5617
24-JAN-2024	DPSCLTD	23.20	21.10	0.0949	0.0364	0.0369	0.7050
24-JAN-2024	DPWIRES	543.05	559.85	-0.0305	0.0145	0.0146	0.2789
24-JAN-2024	DRCSYSTEMS	55.76	54.67	0.0197	0.0420	0.0420	0.8024
24-JAN-2024	DREAMFOLKS	520.90	516.30	0.0089	0.0233	0.0233	0.4451
24-JAN-2024	DREDGECORP	830.80	802.15	0.0351	0.0317	0.0317	0.6056
24-JAN-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	DRREDDY	5902.10	5674.35	0.0394	0.0127	0.0130	0.2484
24-JAN-2024	DSPBANKETF	45.50	45.28	0.0048	0.0092	0.0091	0.1739
24-JAN-2024	DSPGOLDETF	62.19	61.86	0.0053	0.0069	0.0069	0.1318
24-JAN-2024	DSPITETF	37.39	36.76	0.0170	0.0129	0.0129	0.2465
24-JAN-2024	DSPN50ETF	219.06	216.26	0.0129	0.0130	0.0130	0.2484
24-JAN-2024	DSPNEWETF	273.00	269.62	0.0125	0.0095	0.0096	0.1834
24-JAN-2024	DSPPSBKETF	60.19	58.04	0.0364	0.0155	0.0157	0.2999
24-JAN-2024	DSPPVBKETF	23.24	23.54	-0.0128	0.0139	0.0139	0.2656
24-JAN-2024	DSPQ50ETF	210.37	207.86	0.0120	0.0081	0.0081	0.1548
24-JAN-2024	DSPSENXETF	71.44	70.80	0.0090	0.0131	0.0131	0.2503
24-JAN-2024	DSPSILVETF	70.35	69.47	0.0126	0.0122	0.0122	0.2331
24-JAN-2024	DSSL	653.65	633.85	0.0308	0.0358	0.0358	0.6840
24-JAN-2024	DTIL	232.00	227.85	0.0180	0.0226	0.0225	0.4299
24-JAN-2024	DUCON	10.51	10.77	-0.0244	0.0350	0.0350	0.6687
24-JAN-2024	DVL	369.90	333.55	0.1034	0.0265	0.0274	0.5235
24-JAN-2024	DWARKESH	82.61	80.90	0.0209	0.0231	0.0231	0.4413
24-JAN-2024	DYCL	420.50	419.20	0.0031	0.0302	0.0301	0.5751
24-JAN-2024	DYNAMATECH	6578.15	6365.65	0.0328	0.0280	0.0281	0.5368
24-JAN-2024	DYNPRO	269.05	266.70	0.0088	0.0296	0.0296	0.5655
24-JAN-2024	E2E	823.00	823.20	-0.0002	0.0310	0.0309	0.5903
24-JAN-2024	EASEMYTRIP	46.70	44.80	0.0415	0.0289	0.0290	0.5540
24-JAN-2024	EBBETF0425	1178.59	1178.75	-0.0001	0.0012	0.0012	0.0229
24-JAN-2024	EBBETF0430	1325.98	1325.13	0.0006	0.0019	0.0019	0.0363
24-JAN-2024	EBBETF0431	1181.99	1182.27	-0.0002	0.0018	0.0018	0.0344
24-JAN-2024	EBBETF0433	1080.91	1076.83	0.0038	0.0016	0.0016	0.0306
24-JAN-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ECLERX	2655.80	2614.15	0.0158	0.0239	0.0239	0.4566
24-JAN-2024	EDELWEISS	71.10	71.05	0.0007	0.0302	0.0301	0.5751
24-JAN-2024	EDUCOMP	4.65	4.66	-0.0021	0.0318	0.0317	0.6056
24-JAN-2024	EGOLD	64.30	63.80	0.0078	0.0100	0.0100	0.1910
24-JAN-2024	EICHERMOT	3635.05	3616.70	0.0051	0.0162	0.0162	0.3095
24-JAN-2024	EIDPARRY	591.70	579.85	0.0202	0.0211	0.0211	0.4031
24-JAN-2024	EIFFL	143.40	145.80	-0.0166	0.0241	0.0240	0.4585
24-JAN-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	EIHAHOTELS	627.60	625.90	0.0027	0.0226	0.0226	0.4318
24-JAN-2024	EIHOTEL	308.70	295.45	0.0439	0.0232	0.0233	0.4451
24-JAN-2024	EIMCOELECO	1464.85	1541.90	-0.0513	0.0335	0.0336	0.6419
24-JAN-2024	EKC	129.80	129.40	0.0031	0.0320	0.0319	0.6094
24-JAN-2024	ELDEHSG	780.30	776.15	0.0053	0.0219	0.0219	0.4184
24-JAN-2024	ELECON	1059.10	1010.60	0.0469	0.0296	0.0297	0.5674
24-JAN-2024	ELECTCAST	152.35	143.55	0.0595	0.0283	0.0285	0.5445
24-JAN-2024	ELECTHERM	337.60	331.00	0.0197	0.0299	0.0298	0.5693
24-JAN-2024	ELGIEQUIP	574.80	554.10	0.0367	0.0251	0.0251	0.4795
24-JAN-2024	ELGIRUBCO	59.60	57.05	0.0437	0.0320	0.0320	0.6114
24-JAN-2024	ELIN	164.60	162.75	0.0113	0.0231	0.0231	0.4413
24-JAN-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	EMAMILTD	497.10	498.95	-0.0037	0.0184	0.0184	0.3515
24-JAN-2024	EMAMIPAP	125.45	123.80	0.0132	0.0244	0.0243	0.4643
24-JAN-2024	EMAMIREAL	117.85	120.05	-0.0185	0.0370	0.0369	0.7050
24-JAN-2024	EMBASSY	354.92	353.55	0.0039	0.0128	0.0128	0.2445
24-JAN-2024	EMIL	211.95	213.10	-0.0054	0.0276	0.0276	0.5273
24-JAN-2024	EMKAY	144.00	143.90	0.0007	0.0304	0.0303	0.5789
24-JAN-2024	EMMBI	108.55	107.55	0.0093	0.0248	0.0248	0.4738
24-JAN-2024	EMSLIMITED	453.10	450.25	0.0063	0.0194	0.0194	0.3706
24-JAN-2024	EMUDHRA	446.60	440.15	0.0145	0.0239	0.0239	0.4566
24-JAN-2024	ENDURANCE	1992.15	2054.00	-0.0306	0.0181	0.0182	0.3477
24-JAN-2024	ENERGYDEV	26.14	25.41	0.0283	0.0364	0.0364	0.6954
24-JAN-2024	ENGINERSIN	233.65	222.15	0.0505	0.0278	0.0280	0.5349
24-JAN-2024	ENIL	242.95	226.70	0.0692	0.0290	0.0293	0.5598
24-JAN-2024	EPIGRAL	963.25	973.85	-0.0109	0.0243	0.0242	0.4623
24-JAN-2024	EPL	199.85	196.40	0.0174	0.0201	0.0201	0.3840
24-JAN-2024	EQUIPPP	32.11	31.20	0.0287	0.0399	0.0398	0.7604
24-JAN-2024	EQUITASBNK	106.20	108.10	-0.0177	0.0228	0.0228	0.4356
24-JAN-2024	ERIS	896.30	879.95	0.0184	0.0150	0.0151	0.2885
24-JAN-2024	EROSMEDIA	24.31	23.73	0.0241	0.0355	0.0355	0.6782
24-JAN-2024	ESABINDIA	5567.30	5661.30	-0.0167	0.0202	0.0202	0.3859
24-JAN-2024	ESAFSFB	69.05	69.25	-0.0029	0.0090	0.0089	0.1700
24-JAN-2024	ESCORTS	2906.35	2836.80	0.0242	0.0181	0.0181	0.3458
24-JAN-2024	ESG	35.46	35.26	0.0057	0.0084	0.0084	0.1605
24-JAN-2024	ESILVER	73.35	72.63	0.0099	0.0067	0.0067	0.1280
24-JAN-2024	ESSARSHPNG	30.60	30.30	0.0099	0.0392	0.0391	0.7470
24-JAN-2024	ESSENTIA	7.10	7.10	0.0000	0.0405	0.0404	0.7718
24-JAN-2024	ESTER	97.40	96.60	0.0082	0.0250	0.0249	0.4757
24-JAN-2024	ETHOSLTD	2368.65	2310.25	0.0250	0.0218	0.0219	0.4184
24-JAN-2024	EUROTEXIND	13.00	13.25	-0.0190	0.0546	0.0545	1.0412
24-JAN-2024	EVEREADY	343.45	344.15	-0.0020	0.0212	0.0211	0.4031
24-JAN-2024	EVERESTIND	1290.25	1272.15	0.0141	0.0279	0.0279	0.5330
24-JAN-2024	EXCEL	0.51	0.50	0.0198	0.0577	0.0576	1.1004
24-JAN-2024	EXCELINDUS	883.65	884.00	-0.0004	0.0224	0.0224	0.4280
24-JAN-2024	EXIDEIND	315.35	314.70	0.0021	0.0161	0.0161	0.3076
24-JAN-2024	EXPLEOSOL	1370.85	1355.90	0.0110	0.0237	0.0236	0.4509
24-JAN-2024	EXXARO	115.35	113.95	0.0122	0.0240	0.0240	0.4585
24-JAN-2024	FACT	822.60	812.10	0.0128	0.0391	0.0391	0.7470
24-JAN-2024	FAIRCHEMOR	1229.75	1242.70	-0.0105	0.0260	0.0260	0.4967
24-JAN-2024	FAZE3Q	406.55	417.95	-0.0277	0.0244	0.0244	0.4662
24-JAN-2024	FCL	325.65	323.35	0.0071	0.0288	0.0288	0.5502
24-JAN-2024	FCONSUMER	1.05	1.00	0.0488	0.0397	0.0398	0.7604
24-JAN-2024	FCSSOFT	4.85	4.84	0.0021	0.0471	0.0470	0.8979
24-JAN-2024	FDC	424.00	417.85	0.0146	0.0180	0.0179	0.3420
24-JAN-2024	FEDERALBNK	142.20	140.25	0.0138	0.0170	0.0169	0.3229
24-JAN-2024	FEDFINA	132.10	132.95	-0.0064	0.0066	0.0066	0.1261
24-JAN-2024	FELDVR	6.20	6.35	-0.0239	0.0341	0.0341	0.6515
24-JAN-2024	FIBERWEB	38.32	37.30	0.0270	0.0259	0.0259	0.4948
24-JAN-2024	FIEMIND	2340.65	2329.45	0.0048	0.0263	0.0262	0.5006
24-JAN-2024	FILATEX	60.00	58.05	0.0330	0.0267	0.0267	0.5101
24-JAN-2024	FINCABLES	1084.30	1080.05	0.0039	0.0239	0.0238	0.4547
24-JAN-2024	FINEORG	4502.35	4457.75	0.0100	0.0192	0.0191	0.3649
24-JAN-2024	FINIETF	22.48	22.08	0.0180	0.0097	0.0098	0.1872
24-JAN-2024	FINOPB	323.25	299.30	0.0770	0.0249	0.0254	0.4853
24-JAN-2024	FINPIPE	230.10	223.85	0.0275	0.0228	0.0228	0.4356
24-JAN-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	FIVESTAR	738.00	756.15	-0.0243	0.0194	0.0195	0.3725
24-JAN-2024	FLAIR	324.75	328.40	-0.0112	0.0122	0.0122	0.2331
24-JAN-2024	FLEXITUFF	49.25	50.15	-0.0181	0.0376	0.0375	0.7164
24-JAN-2024	FLFL	2.82	2.70	0.0435	0.0327	0.0327	0.6247
24-JAN-2024	FLUOROCHEM	3617.05	3639.00	-0.0061	0.0218	0.0217	0.4146
24-JAN-2024	FMCGIETF	576.63	569.05	0.0132	0.0075	0.0075	0.1433
24-JAN-2024	FMGOETZE	364.95	365.30	-0.0010	0.0190	0.0190	0.3630
24-JAN-2024	FMNL	9.30	9.75	-0.0473	0.0313	0.0314	0.5999
24-JAN-2024	FOCUS	195.75	194.15	0.0082	0.0307	0.0306	0.5846
24-JAN-2024	FOODSIN	154.20	151.45	0.0180	0.0284	0.0284	0.5426
24-JAN-2024	FORTIS	430.95	420.05	0.0256	0.0174	0.0174	0.3324
24-JAN-2024	FOSECOIND	3602.20	3600.50	0.0005	0.0249	0.0248	0.4738
24-JAN-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	FSC	10.50	10.70	-0.0189	0.0340	0.0339	0.6477
24-JAN-2024	FSL	195.35	190.55	0.0249	0.0222	0.0222	0.4241
24-JAN-2024	FUSION	636.10	614.35	0.0348	0.0188	0.0189	0.3611
24-JAN-2024	GABRIEL	376.75	375.65	0.0029	0.0250	0.0249	0.4757
24-JAN-2024	GAEL	334.95	325.65	0.0282	0.0279	0.0279	0.5330
24-JAN-2024	GAIL	164.55	157.20	0.0457	0.0181	0.0184	0.3515
24-JAN-2024	GALAXYSURF	2724.80	2649.15	0.0282	0.0149	0.0150	0.2866
24-JAN-2024	GALLANTT	183.60	176.40	0.0400	0.0333	0.0333	0.6362
24-JAN-2024	GANDHAR	250.80	252.65	-0.0073	0.0108	0.0108	0.2063
24-JAN-2024	GANDHITUBE	831.10	764.65	0.0833	0.0248	0.0255	0.4872
24-JAN-2024	GANECOS	996.20	980.55	0.0158	0.0198	0.0198	0.3783
24-JAN-2024	GANESHBE	160.90	159.90	0.0062	0.0224	0.0224	0.4280
24-JAN-2024	GANESHHOUC	687.70	638.70	0.0739	0.0314	0.0318	0.6075
24-JAN-2024	GANGAFORGE	12.60	12.35	0.0200	0.0327	0.0327	0.6247
24-JAN-2024	GANGESSECU	126.85	124.25	0.0207	0.0276	0.0275	0.5254
24-JAN-2024	GARFIBRES	3668.55	3550.10	0.0328	0.0156	0.0157	0.2999
24-JAN-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	GATECH	2.67	2.72	-0.0186	0.0529	0.0528	1.0087
24-JAN-2024	GATECHDVR	6.79	6.55	0.0360	0.0344	0.0344	0.6572
24-JAN-2024	GATEWAY	107.45	110.45	-0.0275	0.0189	0.0189	0.3611
24-JAN-2024	GAYAHWS	1.32	1.35	-0.0225	0.0472	0.0471	0.8998
24-JAN-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	GEECEE	251.20	251.85	-0.0026	0.0272	0.0272	0.5197
24-JAN-2024	GEEKAYWIRE	96.70	94.85	0.0193	0.0333	0.0332	0.6343
24-JAN-2024	GENCON	49.09	49.36	-0.0055	0.0291	0.0290	0.5540
24-JAN-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	GENESYS	471.55	465.05	0.0139	0.0329	0.0329	0.6286
24-JAN-2024	GENSOL	883.00	891.50	-0.0096	0.0183	0.0183	0.3496
24-JAN-2024	GENUSPAPER	20.05	19.85	0.0100	0.0306	0.0306	0.5846
24-JAN-2024	GENUSPOWER	248.40	241.50	0.0282	0.0308	0.0308	0.5884
24-JAN-2024	GEOJITFSL	85.05	81.65	0.0408	0.0244	0.0245	0.4681
24-JAN-2024	GEPIL	242.70	240.05	0.0110	0.0316	0.0315	0.6018
24-JAN-2024	GESHIP	973.30	958.25	0.0156	0.0217	0.0217	0.4146
24-JAN-2024	GET&D	638.35	627.75	0.0167	0.0298	0.0298	0.5693
24-JAN-2024	GFLLIMITED	92.40	92.22	0.0019	0.0305	0.0304	0.5808
24-JAN-2024	GHCL	584.70	571.80	0.0223	0.0200	0.0200	0.3821
24-JAN-2024	GHCLTEXTIL	79.50	77.70	0.0229	0.0188	0.0188	0.3592
24-JAN-2024	GICHSGFIN	251.20	243.65	0.0305	0.0271	0.0272	0.5197
24-JAN-2024	GICRE	362.55	334.15	0.0816	0.0308	0.0312	0.5961
24-JAN-2024	GILLANDERS	151.55	149.95	0.0106	0.0323	0.0322	0.6152
24-JAN-2024	GILLETTE	6526.60	6522.80	0.0006	0.0147	0.0146	0.2789
24-JAN-2024	GILT5YBEES	54.59	54.54	0.0009	0.0022	0.0022	0.0420
24-JAN-2024	GINNIFILA	39.29	38.81	0.0123	0.0319	0.0318	0.6075
24-JAN-2024	GIPCL	194.30	187.15	0.0375	0.0269	0.0270	0.5158
24-JAN-2024	GKWLIMITED	1536.10	1506.50	0.0195	0.0354	0.0354	0.6763
24-JAN-2024	GLAND	1937.00	1885.15	0.0271	0.0272	0.0272	0.5197
24-JAN-2024	GLAXO	2195.05	2225.90	-0.0140	0.0147	0.0147	0.2808
24-JAN-2024	GLENMARK	890.20	858.10	0.0367	0.0207	0.0208	0.3974
24-JAN-2024	GLFL	8.53	8.70	-0.0197	0.0566	0.0565	1.0794
24-JAN-2024	GLOBAL	318.05	303.80	0.0458	0.0368	0.0369	0.7050
24-JAN-2024	GLOBALVECT	125.90	123.40	0.0201	0.0353	0.0353	0.6744
24-JAN-2024	GLOBE	4.10	4.15	-0.0121	0.0341	0.0340	0.6496
24-JAN-2024	GLOBUSSPR	809.75	805.85	0.0048	0.0244	0.0243	0.4643
24-JAN-2024	GLS	799.50	790.25	0.0116	0.0170	0.0169	0.3229
24-JAN-2024	GMBREW	648.60	651.10	-0.0038	0.0197	0.0197	0.3764
24-JAN-2024	GMDCLTD	458.40	440.10	0.0407	0.0361	0.0361	0.6897
24-JAN-2024	GMMPFAUDLR	1536.65	1526.00	0.0070	0.0202	0.0202	0.3859
24-JAN-2024	GMRINFRA	75.70	75.51	0.0025	0.0243	0.0243	0.4643
24-JAN-2024	GMRP&UI	50.03	48.25	0.0362	0.0349	0.0349	0.6668
24-JAN-2024	GNA	484.40	471.45	0.0271	0.0233	0.0233	0.4451
24-JAN-2024	GNFC	725.60	708.15	0.0243	0.0229	0.0229	0.4375
24-JAN-2024	GOACARBON	714.75	702.65	0.0171	0.0289	0.0288	0.5502
24-JAN-2024	GOCLCORP	492.95	492.35	0.0012	0.0298	0.0297	0.5674
24-JAN-2024	GOCOLORS	1119.90	1130.65	-0.0096	0.0168	0.0167	0.3191
24-JAN-2024	GODFRYPHLP	2209.80	2190.10	0.0090	0.0229	0.0229	0.4375
24-JAN-2024	GODHA	0.70	0.65	0.0741	0.0476	0.0478	0.9132
24-JAN-2024	GODREJAGRO	528.05	530.05	-0.0038	0.0152	0.0151	0.2885
24-JAN-2024	GODREJCP	1163.35	1130.40	0.0287	0.0145	0.0146	0.2789
24-JAN-2024	GODREJIND	828.35	825.65	0.0033	0.0211	0.0211	0.4031
24-JAN-2024	GODREJPROP	2266.50	2268.95	-0.0011	0.0213	0.0213	0.4069
24-JAN-2024	GOKEX	913.70	892.20	0.0238	0.0307	0.0307	0.5865
24-JAN-2024	GOKUL	59.86	59.65	0.0035	0.0366	0.0365	0.6973
24-JAN-2024	GOKULAGRO	123.50	122.45	0.0085	0.0265	0.0265	0.5063
24-JAN-2024	GOLDBEES	52.91	52.86	0.0009	0.0065	0.0065	0.1242
24-JAN-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	GOLDENTOBC	52.79	52.70	0.0017	0.0263	0.0262	0.5006
24-JAN-2024	GOLDETF	62.28	62.52	-0.0038	0.0080	0.0080	0.1528
24-JAN-2024	GOLDIAM	168.65	166.15	0.0149	0.0273	0.0272	0.5197
24-JAN-2024	GOLDIETF	54.64	54.54	0.0018	0.0188	0.0188	0.3592
24-JAN-2024	GOLDSHARE	53.03	53.35	-0.0060	0.0065	0.0065	0.1242
24-JAN-2024	GOLDTECH	162.00	158.95	0.0190	0.0335	0.0335	0.6400
24-JAN-2024	GOODLUCK	1032.90	1051.95	-0.0183	0.0281	0.0281	0.5368
24-JAN-2024	GOYALALUM	10.08	10.28	-0.0196	0.0269	0.0269	0.5139
24-JAN-2024	GPIL	715.55	715.50	0.0001	0.0257	0.0256	0.4891
24-JAN-2024	GPPL	159.00	159.30	-0.0019	0.0224	0.0224	0.4280
24-JAN-2024	GPTINFRA	184.00	181.00	0.0164	0.0282	0.0281	0.5368
24-JAN-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	GRANULES	417.00	411.90	0.0123	0.0198	0.0197	0.3764
24-JAN-2024	GRAPHITE	527.35	522.90	0.0085	0.0234	0.0233	0.4451
24-JAN-2024	GRASIM	2071.30	2049.60	0.0105	0.0130	0.0130	0.2484
24-JAN-2024	GRAVITA	900.35	967.35	-0.0718	0.0268	0.0272	0.5197
24-JAN-2024	GREAVESCOT	164.45	165.00	-0.0033	0.0232	0.0232	0.4432
24-JAN-2024	GREENLAM	520.70	515.85	0.0094	0.0257	0.0256	0.4891
24-JAN-2024	GREENPANEL	402.50	391.60	0.0275	0.0218	0.0218	0.4165
24-JAN-2024	GREENPLY	234.30	231.45	0.0122	0.0224	0.0224	0.4280
24-JAN-2024	GREENPOWER	23.00	22.00	0.0445	0.0344	0.0345	0.6591
24-JAN-2024	GRINDWELL	2293.90	2252.75	0.0181	0.0171	0.0171	0.3267
24-JAN-2024	GRINFRA	1169.45	1129.10	0.0351	0.0186	0.0187	0.3573
24-JAN-2024	GRMOVER	192.15	186.50	0.0298	0.0283	0.0284	0.5426
24-JAN-2024	GROBTEA	957.75	966.45	-0.0090	0.0262	0.0261	0.4986
24-JAN-2024	GRPLTD	4840.35	5033.60	-0.0391	0.0266	0.0267	0.5101
24-JAN-2024	GRSE	898.35	896.40	0.0022	0.0311	0.0310	0.5923
24-JAN-2024	GRWRHITECH	1685.45	1688.75	-0.0020	0.0276	0.0275	0.5254
24-JAN-2024	GSEC10IETF	223.21	222.94	0.0012	0.0025	0.0024	0.0459
24-JAN-2024	GSEC10YEAR	24.74	24.67	0.0028	0.0164	0.0164	0.3133
24-JAN-2024	GSEC5IETF	54.74	54.99	-0.0046	0.0062	0.0062	0.1185
24-JAN-2024	GSFC	298.25	291.00	0.0246	0.0289	0.0289	0.5521
24-JAN-2024	GSLSU	299.55	296.55	0.0101	0.0258	0.0258	0.4929
24-JAN-2024	GSPL	363.75	347.65	0.0453	0.0186	0.0189	0.3611
24-JAN-2024	GSS	165.40	167.10	-0.0102	0.0242	0.0242	0.4623
24-JAN-2024	GTECJAINX	81.30	85.50	-0.0504	0.0507	0.0507	0.9686
24-JAN-2024	GTL	14.13	14.10	0.0021	0.0404	0.0403	0.7699
24-JAN-2024	GTLINFRA	1.74	1.70	0.0233	0.0441	0.0441	0.8425
24-JAN-2024	GTPL	185.05	184.75	0.0016	0.0274	0.0273	0.5216
24-JAN-2024	GUFICBIO	348.35	338.50	0.0287	0.0260	0.0260	0.4967
24-JAN-2024	GUJALKALI	772.95	758.65	0.0187	0.0226	0.0226	0.4318
24-JAN-2024	GUJAPOLLO	299.95	307.25	-0.0240	0.0273	0.0273	0.5216
24-JAN-2024	GUJGASLTD	569.20	553.35	0.0282	0.0160	0.0161	0.3076
24-JAN-2024	GUJRAFFIA	45.65	46.53	-0.0191	0.0278	0.0278	0.5311
24-JAN-2024	GULFOILLUB	765.90	756.10	0.0129	0.0182	0.0182	0.3477
24-JAN-2024	GULFPETRO	62.09	59.20	0.0477	0.0277	0.0278	0.5311
24-JAN-2024	GULPOLY	205.35	204.15	0.0059	0.0258	0.0258	0.4929
24-JAN-2024	GVKPIL	12.87	13.04	-0.0131	0.0431	0.0430	0.8215
24-JAN-2024	GVPTECH	12.85	13.10	-0.0193	0.0173	0.0174	0.3324
24-JAN-2024	HAL	2931.45	2890.50	0.0141	0.0192	0.0191	0.3649
24-JAN-2024	HAPPSTMNDS	867.80	856.35	0.0133	0.0174	0.0174	0.3324
24-JAN-2024	HAPPYFORGE	945.85	934.55	0.0120	0.0040	0.0040	0.0764
24-JAN-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	HARDWYN	45.40	43.92	0.0331	0.0318	0.0318	0.6075
24-JAN-2024	HARIOMPIPE	588.95	598.45	-0.0160	0.0223	0.0223	0.4260
24-JAN-2024	HARRMALAYA	169.90	167.65	0.0133	0.0259	0.0259	0.4948
24-JAN-2024	HARSHA	404.50	403.65	0.0021	0.0178	0.0177	0.3382
24-JAN-2024	HATHWAY	23.09	22.20	0.0393	0.0259	0.0260	0.4967
24-JAN-2024	HATSUN	1106.15	1105.00	0.0010	0.0178	0.0178	0.3401
24-JAN-2024	HAVELLS	1305.60	1313.15	-0.0058	0.0150	0.0149	0.2847
24-JAN-2024	HAVISHA	3.19	3.35	-0.0489	0.0315	0.0316	0.6037
24-JAN-2024	HBLPOWER	480.80	454.65	0.0559	0.0336	0.0337	0.6438
24-JAN-2024	HBSL	77.78	78.01	-0.0030	0.0349	0.0348	0.6649
24-JAN-2024	HCC	35.60	32.05	0.1050	0.0385	0.0392	0.7489
24-JAN-2024	HCG	352.45	353.80	-0.0038	0.0163	0.0163	0.3114
24-JAN-2024	HCL-INSYS	22.41	22.65	-0.0107	0.0297	0.0296	0.5655
24-JAN-2024	HCLTECH	1576.40	1523.65	0.0340	0.0144	0.0146	0.2789
24-JAN-2024	HDFCAMC	3435.75	3367.10	0.0202	0.0181	0.0181	0.3458
24-JAN-2024	HDFCBANK	1455.90	1427.35	0.0198	0.0137	0.0137	0.2617
24-JAN-2024	HDFCBSE500	31.15	30.56	0.0191	0.0141	0.0142	0.2713
24-JAN-2024	HDFCGOLD	54.41	54.39	0.0004	0.0061	0.0060	0.1146
24-JAN-2024	HDFCGROWTH	111.03	109.79	0.0112	0.0082	0.0082	0.1567
24-JAN-2024	HDFCLIFE	581.65	586.15	-0.0077	0.0161	0.0160	0.3057
24-JAN-2024	HDFCLIQUID	1000.00	1000.00	0.0000	0.0018	0.0018	0.0344
24-JAN-2024	HDFCLOWVOL	17.14	17.07	0.0041	0.0173	0.0172	0.3286
24-JAN-2024	HDFCMID150	17.56	17.29	0.0155	0.0095	0.0095	0.1815
24-JAN-2024	HDFCMOMENT	27.92	27.55	0.0133	0.0103	0.0103	0.1968
24-JAN-2024	HDFCNEXT50	54.56	53.56	0.0185	0.0123	0.0124	0.2369
24-JAN-2024	HDFCNIF100	22.01	21.77	0.0110	0.0112	0.0112	0.2140
24-JAN-2024	HDFCNIFBAN	456.85	454.68	0.0048	0.0095	0.0094	0.1796
24-JAN-2024	HDFCNIFIT	377.57	372.82	0.0127	0.0120	0.0121	0.2312
24-JAN-2024	HDFCNIFTY	234.45	232.84	0.0069	0.0075	0.0075	0.1433
24-JAN-2024	HDFCPVTBAN	232.99	233.57	-0.0025	0.0103	0.0103	0.1968
24-JAN-2024	HDFCQUAL	49.99	49.25	0.0149	0.0090	0.0091	0.1739
24-JAN-2024	HDFCSENSEX	781.60	776.17	0.0070	0.0082	0.0082	0.1567
24-JAN-2024	HDFCSILVER	70.10	69.39	0.0102	0.0109	0.0109	0.2082
24-JAN-2024	HDFCSML250	145.22	143.38	0.0128	0.0072	0.0072	0.1376
24-JAN-2024	HDFCVALUE	120.16	119.61	0.0046	0.0098	0.0098	0.1872
24-JAN-2024	HEADSUP	15.94	15.75	0.0120	0.0343	0.0343	0.6553
24-JAN-2024	HEALTHIETF	113.92	112.93	0.0087	0.0083	0.0083	0.1586
24-JAN-2024	HEALTHY	11.37	11.27	0.0088	0.0080	0.0080	0.1528
24-JAN-2024	HECPROJECT	82.75	84.40	-0.0197	0.0396	0.0395	0.7546
24-JAN-2024	HEG	1758.55	1744.15	0.0082	0.0249	0.0248	0.4738
24-JAN-2024	HEIDELBERG	221.80	217.75	0.0184	0.0160	0.0160	0.3057
24-JAN-2024	HEMIPROP	175.70	172.05	0.0210	0.0251	0.0251	0.4795
24-JAN-2024	HERANBA	378.05	375.10	0.0078	0.0225	0.0225	0.4299
24-JAN-2024	HERCULES	427.55	414.30	0.0315	0.0293	0.0293	0.5598
24-JAN-2024	HERITGFOOD	322.75	312.25	0.0331	0.0256	0.0256	0.4891
24-JAN-2024	HEROMOTOCO	4433.95	4444.00	-0.0023	0.0157	0.0156	0.2980
24-JAN-2024	HESTERBIO	1511.50	1479.85	0.0212	0.0178	0.0178	0.3401
24-JAN-2024	HEUBACHIND	547.30	578.75	-0.0559	0.0252	0.0254	0.4853
24-JAN-2024	HEXATRADEX	155.45	153.65	0.0116	0.0203	0.0203	0.3878
24-JAN-2024	HFCL	105.65	93.65	0.1206	0.0283	0.0295	0.5636
24-JAN-2024	HGINFRA	921.30	932.15	-0.0117	0.0209	0.0209	0.3993
24-JAN-2024	HGS	941.60	933.40	0.0087	0.0174	0.0174	0.3324
24-JAN-2024	HIKAL	283.00	286.10	-0.0109	0.0229	0.0229	0.4375
24-JAN-2024	HIL	2841.45	2802.00	0.0140	0.0207	0.0207	0.3955
24-JAN-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	HILTON	130.85	133.45	-0.0197	0.0311	0.0310	0.5923
24-JAN-2024	HIMATSEIDE	151.40	151.35	0.0003	0.0295	0.0294	0.5617
24-JAN-2024	HINDALCO	565.15	541.40	0.0429	0.0194	0.0196	0.3745
24-JAN-2024	HINDCOMPOS	434.75	437.60	-0.0065	0.0252	0.0252	0.4814
24-JAN-2024	HINDCON	54.55	54.05	0.0092	0.0355	0.0354	0.6763
24-JAN-2024	HINDCOPPER	273.65	258.70	0.0562	0.0291	0.0293	0.5598
24-JAN-2024	HINDMOTORS	18.31	17.80	0.0282	0.0279	0.0279	0.5330
24-JAN-2024	HINDOILEXP	179.40	177.20	0.0123	0.0298	0.0297	0.5674
24-JAN-2024	HINDPETRO	452.55	440.45	0.0271	0.0228	0.0229	0.4375
24-JAN-2024	HINDUNILVR	2441.70	2375.55	0.0275	0.0114	0.0116	0.2216
24-JAN-2024	HINDWAREAP	478.55	474.20	0.0091	0.0283	0.0283	0.5407
24-JAN-2024	HINDZINC	311.25	310.70	0.0018	0.0150	0.0150	0.2866
24-JAN-2024	HIRECT	582.55	562.95	0.0342	0.0365	0.0364	0.6954
24-JAN-2024	HISARMETAL	193.55	191.60	0.0101	0.0336	0.0335	0.6400
24-JAN-2024	HITECH	146.60	145.15	0.0099	0.0295	0.0294	0.5617
24-JAN-2024	HITECHCORP	248.05	251.20	-0.0126	0.0283	0.0282	0.5388
24-JAN-2024	HITECHGEAR	462.35	462.55	-0.0004	0.0309	0.0308	0.5884
24-JAN-2024	HLEGLAS	545.25	541.90	0.0062	0.0236	0.0236	0.4509
24-JAN-2024	HLVLTD	35.00	33.44	0.0456	0.0367	0.0367	0.7012
24-JAN-2024	HMAAGRO	65.80	66.28	-0.0073	0.0183	0.0183	0.3496
24-JAN-2024	HMT	59.39	56.50	0.0499	0.0260	0.0262	0.5006
24-JAN-2024	HMVL	99.55	96.62	0.0299	0.0272	0.0272	0.5197
24-JAN-2024	HNDFDS	548.80	549.20	-0.0007	0.0203	0.0203	0.3878
24-JAN-2024	HNGSNGBEES	239.97	227.16	0.0549	0.0131	0.0136	0.2598
24-JAN-2024	HOMEFIRST	997.10	990.30	0.0068	0.0204	0.0204	0.3897
24-JAN-2024	HONASA	481.05	486.00	-0.0102	0.0216	0.0216	0.4127
24-JAN-2024	HONAUT	38657.50	37844.95	0.0212	0.0141	0.0141	0.2694
24-JAN-2024	HONDAPOWER	2448.10	2414.30	0.0139	0.0230	0.0229	0.4375
24-JAN-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	HOVS	73.54	73.35	0.0026	0.0401	0.0400	0.7642
24-JAN-2024	HPAL	110.35	108.85	0.0137	0.0238	0.0237	0.4528
24-JAN-2024	HPIL	139.25	135.25	0.0291	0.0270	0.0270	0.5158
24-JAN-2024	HPL	287.70	273.95	0.0490	0.0343	0.0344	0.6572
24-JAN-2024	HSCL	364.95	364.60	0.0010	0.0300	0.0299	0.5712
24-JAN-2024	HTMEDIA	29.30	27.99	0.0457	0.0289	0.0290	0.5540
24-JAN-2024	HUBTOWN	120.65	114.91	0.0487	0.0350	0.0351	0.6706
24-JAN-2024	HUDCO	165.75	149.90	0.1005	0.0324	0.0331	0.6324
24-JAN-2024	HUHTAMAKI	333.40	326.90	0.0197	0.0218	0.0218	0.4165
24-JAN-2024	HYBRIDFIN	9.60	9.73	-0.0135	0.0259	0.0259	0.4948
24-JAN-2024	IBREALEST	98.25	94.50	0.0389	0.0342	0.0342	0.6534
24-JAN-2024	IBULHSGFIN	188.55	186.10	0.0131	0.0320	0.0320	0.6114
24-JAN-2024	ICDSLTD	41.30	41.67	-0.0089	0.0306	0.0306	0.5846
24-JAN-2024	ICEMAKE	591.70	593.10	-0.0024	0.0314	0.0313	0.5980
24-JAN-2024	ICICIB22	93.75	91.81	0.0209	0.0096	0.0096	0.1834
24-JAN-2024	ICICIBANK	999.20	1029.05	-0.0294	0.0121	0.0123	0.2350
24-JAN-2024	ICICIGI	1508.50	1479.20	0.0196	0.0146	0.0146	0.2789
24-JAN-2024	ICICIPRULI	488.55	479.45	0.0188	0.0177	0.0177	0.3382
24-JAN-2024	ICIL	275.20	268.30	0.0254	0.0293	0.0293	0.5598
24-JAN-2024	ICRA	5605.35	5603.30	0.0004	0.0155	0.0155	0.2961
24-JAN-2024	IDBI	84.19	76.40	0.0971	0.0259	0.0267	0.5101
24-JAN-2024	IDEA	14.91	14.40	0.0348	0.0353	0.0353	0.6744
24-JAN-2024	IDEAFORGE	712.45	757.70	-0.0616	0.0163	0.0168	0.3210
24-JAN-2024	IDFC	115.30	115.75	-0.0039	0.0201	0.0201	0.3840
24-JAN-2024	IDFCFIRSTB	79.60	81.80	-0.0273	0.0194	0.0195	0.3725
24-JAN-2024	IDFNIFTYET	230.45	228.00	0.0107	0.0151	0.0151	0.2885
24-JAN-2024	IEL	11.87	11.64	0.0196	0.0268	0.0267	0.5101
24-JAN-2024	IEX	136.80	136.45	0.0026	0.0229	0.0229	0.4375
24-JAN-2024	IFBAGRO	481.85	475.20	0.0139	0.0209	0.0209	0.3993
24-JAN-2024	IFBIND	1126.00	1008.45	0.1103	0.0204	0.0218	0.4165
24-JAN-2024	IFCI	48.01	40.01	0.1823	0.0372	0.0393	0.7508
24-JAN-2024	IFGLEXPOR	739.55	727.40	0.0166	0.0309	0.0309	0.5903
24-JAN-2024	IGARASHI	522.75	519.85	0.0056	0.0264	0.0263	0.5025
24-JAN-2024	IGL	434.90	435.85	-0.0022	0.0183	0.0182	0.3477
24-JAN-2024	IGPL	496.35	488.50	0.0159	0.0222	0.0222	0.4241
24-JAN-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	IIFL	612.55	624.85	-0.0199	0.0246	0.0246	0.4700
24-JAN-2024	IIFLSEC	176.25	167.75	0.0494	0.0304	0.0306	0.5846
24-JAN-2024	IITL	247.00	247.00	0.0000	0.0365	0.0364	0.6954
24-JAN-2024	IKIO	334.55	327.90	0.0201	0.0147	0.0148	0.2828
24-JAN-2024	IL&FSENGG	38.01	37.27	0.0197	0.0298	0.0298	0.5693
24-JAN-2024	IL&FSTRANS	5.11	5.21	-0.0194	0.0313	0.0312	0.5961
24-JAN-2024	IMAGICAA	67.58	67.15	0.0064	0.0378	0.0377	0.7203
24-JAN-2024	IMFA	512.00	495.60	0.0326	0.0247	0.0248	0.4738
24-JAN-2024	IMPAL	1093.60	1085.70	0.0073	0.0213	0.0213	0.4069
24-JAN-2024	IMPEXFERRO	5.20	5.56	-0.0669	0.0428	0.0429	0.8196
24-JAN-2024	INCREDIBLE	49.18	49.18	0.0000	0.0344	0.0343	0.6553
24-JAN-2024	INDBANK	43.75	41.94	0.0423	0.0330	0.0331	0.6324
24-JAN-2024	INDHOTEL	480.35	471.30	0.0190	0.0178	0.0178	0.3401
24-JAN-2024	INDIACEM	242.00	235.35	0.0279	0.0258	0.0258	0.4929
24-JAN-2024	INDIAGLYCO	883.95	865.40	0.0212	0.0235	0.0235	0.4490
24-JAN-2024	INDIAMART	2449.50	2438.85	0.0044	0.0201	0.0201	0.3840
24-JAN-2024	INDIANB	441.60	445.10	-0.0079	0.0242	0.0242	0.4623
24-JAN-2024	INDIANCARD	319.75	318.55	0.0038	0.0278	0.0277	0.5292
24-JAN-2024	INDIANHUME	242.55	247.95	-0.0220	0.0268	0.0267	0.5101
24-JAN-2024	INDIASHLTR	572.10	570.65	0.0025	0.0115	0.0115	0.2197
24-JAN-2024	INDIGO	2910.15	2911.80	-0.0006	0.0176	0.0175	0.3343
24-JAN-2024	INDIGOPNTS	1431.25	1415.90	0.0108	0.0163	0.0163	0.3114
24-JAN-2024	INDIGRID	135.98	135.83	0.0011	0.0069	0.0069	0.1318
24-JAN-2024	INDINFR	135.10	135.10	0.0000	0.0083	0.0083	0.1586
24-JAN-2024	INDNIPPON	671.90	624.80	0.0727	0.0259	0.0263	0.5025
24-JAN-2024	INDOAMIN	163.05	154.55	0.0535	0.0324	0.0326	0.6228
24-JAN-2024	INDOBORAX	206.40	201.90	0.0220	0.0264	0.0264	0.5044
24-JAN-2024	INDOCO	371.30	368.75	0.0069	0.0225	0.0225	0.4299
24-JAN-2024	INDORAMA	54.11	52.74	0.0256	0.0279	0.0278	0.5311
24-JAN-2024	INDOSTAR	218.00	208.05	0.0467	0.0257	0.0258	0.4929
24-JAN-2024	INDOTECH	880.65	836.65	0.0513	0.0329	0.0330	0.6305
24-JAN-2024	INDOTHAI	304.50	288.00	0.0557	0.0346	0.0347	0.6629
24-JAN-2024	INDOWIND	27.37	26.04	0.0498	0.0322	0.0323	0.6171
24-JAN-2024	INDRAMEDCO	169.70	168.65	0.0062	0.0235	0.0235	0.4490
24-JAN-2024	INDSWFTLAB	104.95	102.65	0.0222	0.0318	0.0317	0.6056
24-JAN-2024	INDSWFTLTD	18.13	17.86	0.0150	0.0317	0.0316	0.6037
24-JAN-2024	INDTERRAIN	70.12	69.86	0.0037	0.0312	0.0312	0.5961
24-JAN-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	INDUSINDBK	1490.85	1441.75	0.0335	0.0185	0.0186	0.3554
24-JAN-2024	INDUSTOWER	229.95	217.10	0.0575	0.0239	0.0242	0.4623
24-JAN-2024	INFIBEAM	27.20	25.60	0.0606	0.0309	0.0311	0.5942
24-JAN-2024	INFOBEAN	421.15	443.00	-0.0506	0.0244	0.0246	0.4700
24-JAN-2024	INFOMEDIA	6.46	6.45	0.0015	0.0437	0.0436	0.8330
24-JAN-2024	INFRABEES	792.89	780.91	0.0152	0.0086	0.0086	0.1643
24-JAN-2024	INFRAIETF	78.00	76.59	0.0182	0.0100	0.0101	0.1930
24-JAN-2024	INFY	1675.40	1642.15	0.0200	0.0159	0.0159	0.3038
24-JAN-2024	INGERRAND	3084.65	3030.75	0.0176	0.0199	0.0199	0.3802
24-JAN-2024	INNOVACAP	523.50	517.40	0.0117	0.0141	0.0141	0.2694
24-JAN-2024	INOXGREEN	127.20	131.45	-0.0329	0.0311	0.0311	0.5942
24-JAN-2024	INOXINDIA	810.35	817.65	-0.0090	0.0061	0.0061	0.1165
24-JAN-2024	INOXWIND	439.40	430.50	0.0205	0.0335	0.0334	0.6381
24-JAN-2024	INSECTICID	626.20	638.15	-0.0189	0.0218	0.0217	0.4146
24-JAN-2024	INSPIRISYS	104.75	103.35	0.0135	0.0316	0.0315	0.6018
24-JAN-2024	INTELLECT	915.15	892.80	0.0247	0.0255	0.0254	0.4853
24-JAN-2024	INTENTECH	117.90	113.10	0.0416	0.0317	0.0318	0.6075
24-JAN-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	INTLCONV	92.60	91.33	0.0138	0.0292	0.0292	0.5579
24-JAN-2024	INVENTURE	2.75	2.86	-0.0392	0.0391	0.0391	0.7470
24-JAN-2024	IOB	46.05	43.70	0.0524	0.0304	0.0306	0.5846
24-JAN-2024	IOC	143.45	138.95	0.0319	0.0163	0.0165	0.3152
24-JAN-2024	IOLCP	436.00	437.00	-0.0023	0.0263	0.0263	0.5025
24-JAN-2024	IONEXCHANG	544.25	537.90	0.0117	0.0272	0.0272	0.5197
24-JAN-2024	IPCALAB	1098.45	1081.95	0.0151	0.0160	0.0160	0.3057
24-JAN-2024	IPL	376.80	376.00	0.0021	0.0240	0.0240	0.4585
24-JAN-2024	IRB	49.15	47.90	0.0258	0.0285	0.0285	0.5445
24-JAN-2024	IRBINVIT	68.82	69.08	-0.0038	0.0083	0.0083	0.1586
24-JAN-2024	IRCON	241.25	229.65	0.0493	0.0357	0.0358	0.6840
24-JAN-2024	IRCTC	970.65	935.35	0.0370	0.0216	0.0217	0.4146
24-JAN-2024	IREDA	161.75	154.05	0.0488	0.0296	0.0297	0.5674
24-JAN-2024	IRFC	171.90	161.32	0.0635	0.0331	0.0334	0.6381
24-JAN-2024	IRIS	134.70	137.10	-0.0177	0.0309	0.0308	0.5884
24-JAN-2024	IRISDOREME	85.90	84.60	0.0152	0.0263	0.0263	0.5025
24-JAN-2024	IRMENERGY	512.20	503.70	0.0167	0.0122	0.0123	0.2350
24-JAN-2024	ISEC	764.65	758.10	0.0086	0.0179	0.0179	0.3420
24-JAN-2024	ISFT	172.00	157.65	0.0871	0.0327	0.0332	0.6343
24-JAN-2024	ISGEC	1009.95	965.35	0.0452	0.0231	0.0233	0.4451
24-JAN-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ISMTLTD	92.20	91.04	0.0127	0.0293	0.0293	0.5598
24-JAN-2024	ITBEES	39.27	38.65	0.0159	0.0122	0.0122	0.2331
24-JAN-2024	ITC	463.60	459.30	0.0093	0.0117	0.0117	0.2235
24-JAN-2024	ITDC	606.05	595.20	0.0181	0.0287	0.0287	0.5483
24-JAN-2024	ITDCEM	319.90	301.00	0.0609	0.0277	0.0279	0.5330
24-JAN-2024	ITETF	37.16	36.92	0.0065	0.0131	0.0130	0.2484
24-JAN-2024	ITI	343.45	330.90	0.0372	0.0359	0.0359	0.6859
24-JAN-2024	ITIETF	39.30	38.55	0.0193	0.0123	0.0123	0.2350
24-JAN-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	IVC	11.20	11.31	-0.0098	0.0320	0.0320	0.6114
24-JAN-2024	IVP	230.45	235.40	-0.0213	0.0334	0.0334	0.6381
24-JAN-2024	IVZINGOLD	5532.82	5525.05	0.0014	0.0082	0.0082	0.1567
24-JAN-2024	IVZINNIFTY	2359.25	2359.25	0.0000	0.0097	0.0097	0.1853
24-JAN-2024	IWEL	5141.80	5000.35	0.0279	0.0300	0.0300	0.5731
24-JAN-2024	IZMO	288.95	294.80	-0.0200	0.0338	0.0338	0.6457
24-JAN-2024	J&KBANK	130.70	127.80	0.0224	0.0299	0.0298	0.5693
24-JAN-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	JAGRAN	97.72	96.15	0.0162	0.0252	0.0251	0.4795
24-JAN-2024	JAGSNPHARM	375.20	366.55	0.0233	0.0256	0.0256	0.4891
24-JAN-2024	JAIBALAJI	989.50	970.90	0.0190	0.0336	0.0336	0.6419
24-JAN-2024	JAICORPLTD	369.90	363.45	0.0176	0.0359	0.0358	0.6840
24-JAN-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	JAIPURKURT	72.00	71.95	0.0007	0.0298	0.0298	0.5693
24-JAN-2024	JAMNAAUTO	110.40	109.25	0.0105	0.0194	0.0193	0.3687
24-JAN-2024	JASH	1749.55	1743.70	0.0033	0.0253	0.0252	0.4814
24-JAN-2024	JAYAGROGN	247.15	251.85	-0.0188	0.0255	0.0254	0.4853
24-JAN-2024	JAYBARMARU	137.80	138.65	-0.0061	0.0282	0.0282	0.5388
24-JAN-2024	JAYNECOIND	45.90	46.75	-0.0183	0.0310	0.0309	0.5903
24-JAN-2024	JAYSREETEA	112.15	109.55	0.0235	0.0226	0.0226	0.4318
24-JAN-2024	JBCHEPHARM	1693.75	1658.10	0.0213	0.0196	0.0196	0.3745
24-JAN-2024	JBMA	1850.85	1801.55	0.0270	0.0318	0.0318	0.6075
24-JAN-2024	JCHAC	1150.25	1130.45	0.0174	0.0235	0.0235	0.4490
24-JAN-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	JETAIRWAYS	54.77	55.17	-0.0073	0.0255	0.0255	0.4872
24-JAN-2024	JETFREIGHT	14.75	13.48	0.0900	0.0331	0.0336	0.6419
24-JAN-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	JHS	32.58	29.71	0.0922	0.0330	0.0335	0.6400
24-JAN-2024	JINDALPHOT	584.50	577.55	0.0120	0.0383	0.0382	0.7298
24-JAN-2024	JINDALPOLY	622.40	624.20	-0.0029	0.0213	0.0212	0.4050
24-JAN-2024	JINDALSAW	490.65	475.55	0.0313	0.0320	0.0320	0.6114
24-JAN-2024	JINDALSTEL	706.30	694.65	0.0166	0.0222	0.0222	0.4241
24-JAN-2024	JINDRILL	753.35	753.55	-0.0003	0.0315	0.0314	0.5999
24-JAN-2024	JINDWORLD	279.95	284.30	-0.0154	0.0269	0.0269	0.5139
24-JAN-2024	JIOFIN	239.75	240.40	-0.0027	0.0135	0.0135	0.2579
24-JAN-2024	JISLDVREQS	35.88	35.11	0.0217	0.0309	0.0309	0.5903
24-JAN-2024	JISLJALEQS	60.60	60.96	-0.0059	0.0309	0.0308	0.5884
24-JAN-2024	JITFINFRA	515.95	513.35	0.0051	0.0310	0.0309	0.5903
24-JAN-2024	JKCEMENT	4137.95	3948.15	0.0470	0.0172	0.0174	0.3324
24-JAN-2024	JKIL	584.60	579.35	0.0090	0.0272	0.0271	0.5177
24-JAN-2024	JKLAKSHMI	883.00	865.80	0.0197	0.0228	0.0228	0.4356
24-JAN-2024	JKPAPER	413.60	406.45	0.0174	0.0232	0.0232	0.4432
24-JAN-2024	JKTYRE	491.70	472.40	0.0400	0.0290	0.0291	0.5560
24-JAN-2024	JLHL	1060.85	1073.75	-0.0121	0.0105	0.0105	0.2006
24-JAN-2024	JMA	99.50	96.65	0.0291	0.0246	0.0246	0.4700
24-JAN-2024	JMFINANCIL	110.15	106.19	0.0366	0.0248	0.0249	0.4757
24-JAN-2024	JOCIL	235.20	235.05	0.0006	0.0250	0.0249	0.4757
24-JAN-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	JOTINDRA	2.50	10.00	-1.3863	0.0000	0.0980	1.8723
24-JAN-2024	JPASSOCIAT	20.25	19.16	0.0553	0.0429	0.0430	0.8215
24-JAN-2024	JPOLYINVST	626.30	617.75	0.0137	0.0344	0.0343	0.6553
24-JAN-2024	JPPOWER	15.90	15.89	0.0006	0.0356	0.0356	0.6801
24-JAN-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	JSL	548.50	529.90	0.0345	0.0268	0.0269	0.5139
24-JAN-2024	JSWENERGY	488.80	484.90	0.0080	0.0288	0.0288	0.5502
24-JAN-2024	JSWHL	5520.35	5354.00	0.0306	0.0205	0.0206	0.3936
24-JAN-2024	JSWINFRA	207.70	206.05	0.0080	0.0156	0.0156	0.2980
24-JAN-2024	JSWSTEEL	812.20	790.40	0.0272	0.0159	0.0159	0.3038
24-JAN-2024	JTEKTINDIA	166.10	158.55	0.0465	0.0274	0.0275	0.5254
24-JAN-2024	JTLIND	255.90	248.25	0.0304	0.0237	0.0238	0.4547
24-JAN-2024	JUBLFOOD	525.50	520.60	0.0094	0.0174	0.0173	0.3305
24-JAN-2024	JUBLINDS	579.30	574.70	0.0080	0.0278	0.0278	0.5311
24-JAN-2024	JUBLINGREA	467.05	469.75	-0.0058	0.0200	0.0200	0.3821
24-JAN-2024	JUBLPHARMA	568.00	535.45	0.0590	0.0277	0.0280	0.5349
24-JAN-2024	JUNIORBEES	576.22	566.92	0.0163	0.0090	0.0090	0.1719
24-JAN-2024	JUSTDIAL	822.45	823.30	-0.0010	0.0199	0.0199	0.3802
24-JAN-2024	JWL	387.80	398.10	-0.0262	0.0339	0.0339	0.6477
24-JAN-2024	JYOTHYLAB	535.90	530.70	0.0098	0.0221	0.0220	0.4203
24-JAN-2024	JYOTICNC	419.55	420.65	-0.0026	0.0124	0.0124	0.2369
24-JAN-2024	JYOTISTRUC	28.45	27.09	0.0490	0.0352	0.0353	0.6744
24-JAN-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	KABRAEXTRU	416.95	411.55	0.0130	0.0272	0.0271	0.5177
24-JAN-2024	KAJARIACER	1332.15	1335.75	-0.0027	0.0172	0.0171	0.3267
24-JAN-2024	KAKATCEM	236.20	231.25	0.0212	0.0240	0.0240	0.4585
24-JAN-2024	KALAMANDIR	240.90	233.75	0.0301	0.0141	0.0142	0.2713
24-JAN-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	KALYANIFRG	427.10	435.40	-0.0192	0.0264	0.0264	0.5044
24-JAN-2024	KALYANKJIL	361.55	352.15	0.0263	0.0288	0.0287	0.5483
24-JAN-2024	KAMATHOTEL	333.80	339.45	-0.0168	0.0314	0.0313	0.5980
24-JAN-2024	KAMDHENU	591.70	563.50	0.0488	0.0324	0.0325	0.6209
24-JAN-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
24-JAN-2024	KAMOPAINTS	231.40	225.55	0.0256	0.0311	0.0311	0.5942
24-JAN-2024	KANANIIND	9.61	9.16	0.0480	0.0340	0.0341	0.6515
24-JAN-2024	KANORICHEM	132.90	131.25	0.0125	0.0311	0.0311	0.5942
24-JAN-2024	KANPRPLA	122.85	121.40	0.0119	0.0251	0.0250	0.4776
24-JAN-2024	KANSAINER	340.15	337.00	0.0093	0.0145	0.0145	0.2770
24-JAN-2024	KAPSTON	284.90	277.90	0.0249	0.0264	0.0264	0.5044
24-JAN-2024	KARMAENG	88.14	85.59	0.0294	0.0342	0.0341	0.6515
24-JAN-2024	KARURVYSYA	180.00	182.65	-0.0146	0.0222	0.0222	0.4241
24-JAN-2024	KAVVERITEL	13.91	14.17	-0.0185	0.0341	0.0340	0.6496
24-JAN-2024	KAYA	335.00	322.50	0.0380	0.0248	0.0249	0.4757
24-JAN-2024	KAYNES	2851.20	2708.75	0.0513	0.0223	0.0225	0.4299
24-JAN-2024	KBCGLOBAL	2.13	2.10	0.0142	0.0341	0.0340	0.6496
24-JAN-2024	KCP	179.95	174.60	0.0302	0.0252	0.0252	0.4814
24-JAN-2024	KCPSUGIND	35.80	34.13	0.0478	0.0291	0.0293	0.5598
24-JAN-2024	KDDL	2885.60	2847.40	0.0133	0.0294	0.0293	0.5598
24-JAN-2024	KEC	623.95	618.10	0.0094	0.0209	0.0208	0.3974
24-JAN-2024	KECL	120.75	117.15	0.0303	0.0313	0.0312	0.5961
24-JAN-2024	KEEPLEARN	6.84	6.87	-0.0044	0.0480	0.0479	0.9151
24-JAN-2024	KEI	3314.85	3014.45	0.0950	0.0229	0.0238	0.4547
24-JAN-2024	KELLTONTEC	102.25	101.55	0.0069	0.0293	0.0292	0.5579
24-JAN-2024	KERNEX	668.40	658.00	0.0157	0.0286	0.0286	0.5464
24-JAN-2024	KESORAMIND	168.15	165.20	0.0177	0.0266	0.0265	0.5063
24-JAN-2024	KEYFINSERV	139.90	144.95	-0.0355	0.0376	0.0376	0.7183
24-JAN-2024	KFINTECH	544.80	548.15	-0.0061	0.0185	0.0185	0.3534
24-JAN-2024	KHADIM	388.35	370.15	0.0480	0.0294	0.0295	0.5636
24-JAN-2024	KHAICHEM	85.69	86.95	-0.0146	0.0291	0.0290	0.5540
24-JAN-2024	KHAITANLTD	67.32	64.76	0.0388	0.0303	0.0304	0.5808
24-JAN-2024	KHANDSE	29.05	29.34	-0.0099	0.0311	0.0310	0.5923
24-JAN-2024	KICL	3517.20	3480.25	0.0106	0.0227	0.0227	0.4337
24-JAN-2024	KILITCH	401.15	381.15	0.0511	0.0274	0.0276	0.5273
24-JAN-2024	KIMS	2083.35	2017.00	0.0324	0.0164	0.0165	0.3152
24-JAN-2024	KINGFA	2116.40	2115.05	0.0006	0.0272	0.0271	0.5177
24-JAN-2024	KIOCL	372.45	372.45	0.0000	0.0371	0.0370	0.7069
24-JAN-2024	KIRIINDUS	393.70	392.05	0.0042	0.0275	0.0274	0.5235
24-JAN-2024	KIRLOSBROS	847.25	861.55	-0.0167	0.0298	0.0297	0.5674
24-JAN-2024	KIRLOSENG	676.50	680.60	-0.0060	0.0264	0.0264	0.5044
24-JAN-2024	KIRLOSIND	4047.70	3973.70	0.0185	0.0224	0.0224	0.4280
24-JAN-2024	KIRLPNU	611.50	620.05	-0.0139	0.0139	0.0139	0.2656
24-JAN-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	KITEX	222.70	218.20	0.0204	0.0240	0.0239	0.4566
24-JAN-2024	KKCL	745.25	737.60	0.0103	0.0223	0.0222	0.4241
24-JAN-2024	KMSUGAR	30.40	30.35	0.0016	0.0277	0.0276	0.5273
24-JAN-2024	KNRCON	262.80	262.00	0.0030	0.0182	0.0182	0.3477
24-JAN-2024	KOHINOOR	45.49	45.80	-0.0068	0.0343	0.0342	0.6534
24-JAN-2024	KOKUYOCMLN	141.15	138.40	0.0197	0.0265	0.0265	0.5063
24-JAN-2024	KOLTEPATIL	517.25	500.75	0.0324	0.0284	0.0284	0.5426
24-JAN-2024	KOPRAN	258.00	249.30	0.0343	0.0329	0.0330	0.6305
24-JAN-2024	KOTAKALPHA	43.74	43.41	0.0076	0.0102	0.0102	0.1949
24-JAN-2024	KOTAKBANK	1788.60	1784.50	0.0023	0.0125	0.0125	0.2388
24-JAN-2024	KOTAKBKETF	463.97	463.89	0.0002	0.0100	0.0100	0.1910
24-JAN-2024	KOTAKCONS	96.40	95.99	0.0043	0.0086	0.0086	0.1643
24-JAN-2024	KOTAKGOLD	53.16	53.16	0.0000	0.0066	0.0066	0.1261
24-JAN-2024	KOTAKIT	38.95	38.41	0.0140	0.0116	0.0117	0.2235
24-JAN-2024	KOTAKLIQ	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
24-JAN-2024	KOTAKLOVOL	17.59	17.68	-0.0051	0.0130	0.0130	0.2484
24-JAN-2024	KOTAKMID50	135.21	132.58	0.0196	0.0109	0.0110	0.2102
24-JAN-2024	KOTAKMNC	24.37	23.95	0.0174	0.0096	0.0097	0.1853
24-JAN-2024	KOTAKNIFTY	231.12	228.89	0.0097	0.0072	0.0072	0.1376
24-JAN-2024	KOTAKNV20	135.02	132.86	0.0161	0.0090	0.0090	0.1719
24-JAN-2024	KOTAKPSUBK	589.88	584.86	0.0085	0.0171	0.0171	0.3267
24-JAN-2024	KOTAKSILVE	70.68	70.15	0.0075	0.0142	0.0141	0.2694
24-JAN-2024	KOTARISUG	51.60	50.95	0.0127	0.0274	0.0274	0.5235
24-JAN-2024	KOTHARIPET	155.95	152.85	0.0201	0.0342	0.0342	0.6534
24-JAN-2024	KOTHARIPRO	153.50	149.80	0.0244	0.0314	0.0314	0.5999
24-JAN-2024	KPIGREEN	1497.30	1472.65	0.0166	0.0331	0.0331	0.6324
24-JAN-2024	KPIL	737.05	722.10	0.0205	0.0193	0.0193	0.3687
24-JAN-2024	KPITTECH	1506.50	1501.55	0.0033	0.0247	0.0246	0.4700
24-JAN-2024	KPRMILL	751.40	740.95	0.0140	0.0201	0.0201	0.3840
24-JAN-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	KRBL	354.20	364.10	-0.0276	0.0235	0.0236	0.4509
24-JAN-2024	KREBSBIO	73.30	72.56	0.0101	0.0316	0.0315	0.6018
24-JAN-2024	KRIDHANINF	4.40	4.55	-0.0335	0.0371	0.0371	0.7088
24-JAN-2024	KRISHANA	233.75	231.15	0.0112	0.0216	0.0216	0.4127
24-JAN-2024	KRITI	124.05	126.05	-0.0160	0.0288	0.0288	0.5502
24-JAN-2024	KRITIKA	10.55	10.75	-0.0188	0.0292	0.0292	0.5579
24-JAN-2024	KRITINUT	118.10	115.57	0.0217	0.0284	0.0284	0.5426
24-JAN-2024	KRSNAA	701.55	669.95	0.0461	0.0235	0.0236	0.4509
24-JAN-2024	KSB	3284.80	3216.00	0.0212	0.0219	0.0219	0.4184
24-JAN-2024	KSCL	663.35	660.25	0.0047	0.0189	0.0189	0.3611
24-JAN-2024	KSHITIJPOL	6.60	6.65	-0.0075	0.0314	0.0313	0.5980
24-JAN-2024	KSL	594.35	576.85	0.0299	0.0267	0.0267	0.5101
24-JAN-2024	KSOLVES	1278.40	1286.25	-0.0061	0.0272	0.0271	0.5177
24-JAN-2024	KTKBANK	245.35	266.70	-0.0834	0.0261	0.0267	0.5101
24-JAN-2024	KUANTUM	173.20	173.05	0.0009	0.0272	0.0271	0.5177
24-JAN-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	L&TFH	161.25	159.55	0.0106	0.0214	0.0213	0.4069
24-JAN-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	LAGNAM	87.90	85.70	0.0253	0.0340	0.0339	0.6477
24-JAN-2024	LAL	325.40	309.95	0.0486	0.0233	0.0235	0.4490
24-JAN-2024	LALPATHLAB	2424.60	2371.00	0.0224	0.0196	0.0197	0.3764
24-JAN-2024	LAMBODHARA	162.85	159.35	0.0217	0.0359	0.0358	0.6840
24-JAN-2024	LANDMARK	812.55	812.60	-0.0001	0.0216	0.0216	0.4127
24-JAN-2024	LAOPALA	361.85	362.25	-0.0011	0.0208	0.0207	0.3955
24-JAN-2024	LASA	32.91	31.75	0.0359	0.0366	0.0366	0.6992
24-JAN-2024	LATENTVIEW	451.60	450.90	0.0016	0.0222	0.0221	0.4222
24-JAN-2024	LATTEYS	24.90	23.75	0.0473	0.0246	0.0247	0.4719
24-JAN-2024	LAURUSLABS	400.85	398.95	0.0048	0.0197	0.0197	0.3764
24-JAN-2024	LAXMICOT	30.50	30.30	0.0066	0.0335	0.0334	0.6381
24-JAN-2024	LAXMIMACH	13247.10	13358.20	-0.0084	0.0173	0.0173	0.3305
24-JAN-2024	LCCINFOTEC	2.89	2.95	-0.0205	0.0510	0.0509	0.9724
24-JAN-2024	LEMONTREE	138.45	138.40	0.0004	0.0238	0.0237	0.4528
24-JAN-2024	LEXUS	37.70	37.80	-0.0026	0.0277	0.0276	0.5273
24-JAN-2024	LFIC	173.75	176.05	-0.0132	0.0397	0.0396	0.7566
24-JAN-2024	LGBBROSLTD	1292.80	1287.15	0.0044	0.0224	0.0224	0.4280
24-JAN-2024	LGBFORGE	12.15	12.14	0.0008	0.0327	0.0326	0.6228
24-JAN-2024	LGHL	190.95	190.40	0.0029	0.0166	0.0165	0.3152
24-JAN-2024	LIBAS	18.30	18.10	0.0110	0.0325	0.0324	0.6190
24-JAN-2024	LIBERTSHOE	364.55	335.50	0.0830	0.0306	0.0311	0.5942
24-JAN-2024	LICHSGFIN	577.40	560.75	0.0293	0.0183	0.0184	0.3515
24-JAN-2024	LICI	907.15	875.30	0.0357	0.0169	0.0171	0.3267
24-JAN-2024	LICMFGOLD	5699.55	5692.56	0.0012	0.0078	0.0078	0.1490
24-JAN-2024	LICNETFGSC	24.58	24.42	0.0065	0.0078	0.0078	0.1490
24-JAN-2024	LICNETFN50	234.24	232.33	0.0082	0.0093	0.0093	0.1777
24-JAN-2024	LICNETFSEN	780.79	763.48	0.0224	0.0153	0.0154	0.2942
24-JAN-2024	LICNFNHGP	231.76	230.67	0.0047	0.0112	0.0112	0.2140
24-JAN-2024	LIKHITHA	257.20	260.95	-0.0145	0.0250	0.0249	0.4757
24-JAN-2024	LINC	613.20	619.65	-0.0105	0.0280	0.0280	0.5349
24-JAN-2024	LINCOLN	665.10	662.05	0.0046	0.0232	0.0232	0.4432
24-JAN-2024	LINDEINDIA	5728.40	5638.95	0.0157	0.0219	0.0219	0.4184
24-JAN-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
24-JAN-2024	LIQUIDCASE	100.22	100.23	-0.0001	0.0000	0.0000	0.0000
24-JAN-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
24-JAN-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
24-JAN-2024	LLOYDSENGG	48.59	46.50	0.0440	0.0382	0.0382	0.7298
24-JAN-2024	LLOYDSME	590.10	589.25	0.0014	0.0162	0.0162	0.3095
24-JAN-2024	LODHA	1061.15	1073.05	-0.0112	0.0274	0.0274	0.5235
24-JAN-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	LOKESHMACH	347.05	341.50	0.0161	0.0333	0.0332	0.6343
24-JAN-2024	LORDSCHLO	146.80	148.15	-0.0092	0.0189	0.0189	0.3611
24-JAN-2024	LOTUSEYE	83.89	82.91	0.0118	0.0303	0.0302	0.5770
24-JAN-2024	LOVABLE	150.15	148.70	0.0097	0.0282	0.0281	0.5368
24-JAN-2024	LOWVOL	173.80	171.11	0.0156	0.0091	0.0091	0.1739
24-JAN-2024	LOWVOLIETF	186.88	184.01	0.0155	0.0158	0.0158	0.3019
24-JAN-2024	LOYALTEX	618.70	637.35	-0.0297	0.0226	0.0226	0.4318
24-JAN-2024	LPDC	10.70	9.75	0.0930	0.0377	0.0382	0.7298
24-JAN-2024	LT	3589.20	3550.90	0.0107	0.0132	0.0132	0.2522
24-JAN-2024	LTFOODS	204.45	191.70	0.0644	0.0261	0.0264	0.5044
24-JAN-2024	LTGILTBEES	24.99	24.96	0.0012	0.0032	0.0032	0.0611
24-JAN-2024	LTIM	5619.65	5638.75	-0.0034	0.0192	0.0192	0.3668
24-JAN-2024	LTTS	5499.70	5361.25	0.0255	0.0185	0.0185	0.3534
24-JAN-2024	LUMAXIND	2429.30	2438.00	-0.0036	0.0224	0.0223	0.4260
24-JAN-2024	LUMAXTECH	368.30	376.30	-0.0215	0.0255	0.0255	0.4872
24-JAN-2024	LUPIN	1449.20	1439.30	0.0069	0.0166	0.0165	0.3152
24-JAN-2024	LUXIND	1265.65	1260.45	0.0041	0.0192	0.0191	0.3649
24-JAN-2024	LXCHEM	271.35	268.85	0.0093	0.0219	0.0219	0.4184
24-JAN-2024	LYKALABS	119.65	117.50	0.0181	0.0279	0.0279	0.5330
24-JAN-2024	LYPSAGEMS	6.84	6.82	0.0029	0.0325	0.0324	0.6190
24-JAN-2024	M&M	1628.10	1595.20	0.0204	0.0157	0.0158	0.3019
24-JAN-2024	M&MFIN	272.55	270.55	0.0074	0.0219	0.0219	0.4184
24-JAN-2024	MAANALU	142.90	135.30	0.0547	0.0347	0.0348	0.6649
24-JAN-2024	MACPOWER	797.05	759.10	0.0488	0.0348	0.0349	0.6668
24-JAN-2024	MADHAV	63.29	65.44	-0.0334	0.0333	0.0333	0.6362
24-JAN-2024	MADHUCON	9.78	9.46	0.0333	0.0313	0.0313	0.5980
24-JAN-2024	MADRASFERT	118.15	114.45	0.0318	0.0345	0.0345	0.6591
24-JAN-2024	MAFANG	75.04	73.88	0.0156	0.0144	0.0144	0.2751
24-JAN-2024	MAGADSUGAR	610.40	614.10	-0.0060	0.0323	0.0323	0.6171
24-JAN-2024	MAGNUM	77.24	75.52	0.0225	0.0361	0.0360	0.6878
24-JAN-2024	MAHABANK	53.75	51.10	0.0506	0.0270	0.0272	0.5197
24-JAN-2024	MAHAPEXLTD	144.25	142.70	0.0108	0.0338	0.0337	0.6438
24-JAN-2024	MAHASTEEL	108.76	101.86	0.0655	0.0317	0.0320	0.6114
24-JAN-2024	MAHEPC	143.00	134.50	0.0613	0.0245	0.0248	0.4738
24-JAN-2024	MAHESHWARI	77.05	76.00	0.0137	0.0304	0.0303	0.5789
24-JAN-2024	MAHKTECH	12.80	12.73	0.0055	0.0182	0.0182	0.3477
24-JAN-2024	MAHLIFE	558.90	560.30	-0.0025	0.0197	0.0196	0.3745
24-JAN-2024	MAHLOG	431.70	416.55	0.0357	0.0201	0.0202	0.3859
24-JAN-2024	MAHSCOOTER	7405.00	7434.35	-0.0040	0.0171	0.0170	0.3248
24-JAN-2024	MAHSEAMLES	973.95	964.90	0.0093	0.0240	0.0239	0.4566
24-JAN-2024	MAITHANALL	1066.60	1069.00	-0.0022	0.0248	0.0247	0.4719
24-JAN-2024	MAKEINDIA	111.64	109.81	0.0165	0.0073	0.0074	0.1414
24-JAN-2024	MALLCOM	1079.30	1082.75	-0.0032	0.0228	0.0228	0.4356
24-JAN-2024	MALUPAPER	50.80	47.30	0.0714	0.0313	0.0316	0.6037
24-JAN-2024	MANAKALUCO	36.17	30.39	0.1741	0.0346	0.0366	0.6992
24-JAN-2024	MANAKCOAT	33.67	32.13	0.0468	0.0329	0.0330	0.6305
24-JAN-2024	MANAKSIA	133.75	131.50	0.0170	0.0288	0.0288	0.5502
24-JAN-2024	MANAKSTEEL	84.35	76.70	0.0951	0.0369	0.0374	0.7145
24-JAN-2024	MANALIPETC	76.45	77.51	-0.0138	0.0262	0.0262	0.5006
24-JAN-2024	MANAPPURAM	174.55	168.30	0.0365	0.0249	0.0250	0.4776
24-JAN-2024	MANGALAM	100.95	100.52	0.0043	0.0218	0.0218	0.4165
24-JAN-2024	MANGCHEFER	147.70	138.25	0.0661	0.0256	0.0260	0.4967
24-JAN-2024	MANGLMCEM	653.30	668.55	-0.0231	0.0240	0.0240	0.4585
24-JAN-2024	MANINDS	341.15	367.05	-0.0732	0.0326	0.0329	0.6286
24-JAN-2024	MANINFRA	223.35	217.70	0.0256	0.0262	0.0262	0.5006
24-JAN-2024	MANKIND	2060.65	2142.70	-0.0390	0.0159	0.0161	0.3076
24-JAN-2024	MANOMAY	190.00	184.55	0.0291	0.0378	0.0377	0.7203
24-JAN-2024	MANORAMA	1948.85	1950.40	-0.0008	0.0231	0.0230	0.4394
24-JAN-2024	MANORG	384.85	385.10	-0.0006	0.0266	0.0265	0.5063
24-JAN-2024	MANUGRAPH	24.50	24.39	0.0045	0.0382	0.0382	0.7298
24-JAN-2024	MANYAVAR	1072.35	1060.95	0.0107	0.0166	0.0166	0.3171
24-JAN-2024	MAPMYINDIA	2056.85	2046.30	0.0051	0.0211	0.0211	0.4031
24-JAN-2024	MARALOVER	73.30	72.95	0.0048	0.0322	0.0321	0.6133
24-JAN-2024	MARATHON	390.15	401.35	-0.0283	0.0279	0.0279	0.5330
24-JAN-2024	MARICO	529.65	520.95	0.0166	0.0133	0.0133	0.2541
24-JAN-2024	MARINE	94.70	93.60	0.0117	0.0298	0.0297	0.5674
24-JAN-2024	MARKSANS	147.00	150.15	-0.0212	0.0266	0.0266	0.5082
24-JAN-2024	MARSHALL	44.70	45.15	-0.0100	0.0332	0.0332	0.6343
24-JAN-2024	MARUTI	9987.95	9860.55	0.0128	0.0122	0.0122	0.2331
24-JAN-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	MASFIN	971.75	1016.60	-0.0451	0.0218	0.0220	0.4203
24-JAN-2024	MASKINVEST	81.80	78.00	0.0476	0.0299	0.0301	0.5751
24-JAN-2024	MASPTOP50	36.55	36.05	0.0138	0.0096	0.0096	0.1834
24-JAN-2024	MASTEK	2691.60	2682.15	0.0035	0.0230	0.0229	0.4375
24-JAN-2024	MATRIMONY	539.75	539.15	0.0011	0.0177	0.0177	0.3382
24-JAN-2024	MAWANASUG	94.25	93.43	0.0087	0.0273	0.0272	0.5197
24-JAN-2024	MAXESTATES	286.40	285.95	0.0016	0.0128	0.0128	0.2445
24-JAN-2024	MAXHEALTH	737.00	776.05	-0.0516	0.0218	0.0220	0.4203
24-JAN-2024	MAXIND	218.90	211.30	0.0353	0.0289	0.0289	0.5521
24-JAN-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	MAYURUNIQ	555.05	559.80	-0.0085	0.0216	0.0216	0.4127
24-JAN-2024	MAZDA	1556.90	1459.95	0.0643	0.0289	0.0292	0.5579
24-JAN-2024	MAZDOCK	2326.50	2277.85	0.0211	0.0311	0.0311	0.5942
24-JAN-2024	MBAPL	270.95	278.25	-0.0266	0.0224	0.0224	0.4280
24-JAN-2024	MBECL	5.84	5.79	0.0086	0.0327	0.0326	0.6228
24-JAN-2024	MBLINFRA	47.36	46.06	0.0278	0.0318	0.0317	0.6056
24-JAN-2024	MCDOWELL-N	1112.20	1108.05	0.0037	0.0154	0.0153	0.2923
24-JAN-2024	MCL	39.85	40.95	-0.0272	0.0339	0.0339	0.6477
24-JAN-2024	MCLEODRUSS	23.57	24.11	-0.0227	0.0347	0.0347	0.6629
24-JAN-2024	MCX	3164.60	3032.20	0.0427	0.0234	0.0235	0.4490
24-JAN-2024	MEDANTA	1124.15	1130.65	-0.0058	0.0169	0.0169	0.3229
24-JAN-2024	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
24-JAN-2024	MEDIASSIST	454.90	464.10	-0.0200	0.0006	0.0015	0.0287
24-JAN-2024	MEDICAMEQ	550.65	550.85	-0.0004	0.0235	0.0234	0.4471
24-JAN-2024	MEDICO	88.85	90.64	-0.0199	0.0245	0.0245	0.4681
24-JAN-2024	MEDPLUS	734.20	730.40	0.0052	0.0199	0.0198	0.3783
24-JAN-2024	MEGASOFT	57.50	57.92	-0.0073	0.0357	0.0356	0.6801
24-JAN-2024	MEGASTAR	357.85	356.35	0.0042	0.0280	0.0279	0.5330
24-JAN-2024	MELSTAR	6.14	6.20	-0.0097	0.0479	0.0478	0.9132
24-JAN-2024	MENONBE	134.70	134.40	0.0022	0.0240	0.0239	0.4566
24-JAN-2024	MEP	14.42	14.30	0.0084	0.0349	0.0348	0.6649
24-JAN-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	METROBRAND	1071.85	1079.45	-0.0071	0.0206	0.0205	0.3917
24-JAN-2024	METROPOLIS	1610.50	1582.10	0.0178	0.0212	0.0212	0.4050
24-JAN-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	MFSL	893.20	865.00	0.0321	0.0190	0.0191	0.3649
24-JAN-2024	MGEL	20.30	19.85	0.0224	0.0349	0.0348	0.6649
24-JAN-2024	MGL	1345.85	1312.35	0.0252	0.0187	0.0187	0.3573
24-JAN-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	MHLXMIRU	290.35	288.40	0.0067	0.0379	0.0378	0.7222
24-JAN-2024	MHRIL	401.95	383.30	0.0475	0.0207	0.0209	0.3993
24-JAN-2024	MICEL	34.20	33.85	0.0103	0.0302	0.0301	0.5751
24-JAN-2024	MID150BEES	179.41	176.50	0.0164	0.0093	0.0093	0.1777
24-JAN-2024	MIDCAPETF	17.66	17.35	0.0177	0.0082	0.0082	0.1567
24-JAN-2024	MIDCAPIETF	178.70	176.02	0.0151	0.0098	0.0098	0.1872
24-JAN-2024	MIDHANI	494.15	440.70	0.1145	0.0257	0.0269	0.5139
24-JAN-2024	MIDSELIETF	140.67	138.74	0.0138	0.0176	0.0176	0.3362
24-JAN-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	MINDACORP	397.10	400.60	-0.0088	0.0252	0.0251	0.4795
24-JAN-2024	MINDSPACE	329.02	328.09	0.0028	0.0107	0.0107	0.2044
24-JAN-2024	MINDTECK	237.35	227.40	0.0428	0.0366	0.0366	0.6992
24-JAN-2024	MIRCELECTR	16.82	15.91	0.0556	0.0323	0.0325	0.6209
24-JAN-2024	MIRZAINT	59.40	57.09	0.0397	0.0355	0.0356	0.6801
24-JAN-2024	MITCON	138.25	144.35	-0.0432	0.0376	0.0376	0.7183
24-JAN-2024	MITTAL	2.20	2.15	0.0230	0.0307	0.0306	0.5846
24-JAN-2024	MKPL	47.21	45.26	0.0422	0.0354	0.0355	0.6782
24-JAN-2024	MMFL	922.55	924.15	-0.0017	0.0210	0.0209	0.3993
24-JAN-2024	MMP	200.15	200.00	0.0007	0.0270	0.0270	0.5158
24-JAN-2024	MMTC	75.65	68.95	0.0927	0.0373	0.0378	0.7222
24-JAN-2024	MODIRUBBER	87.60	87.80	-0.0023	0.0235	0.0234	0.4471
24-JAN-2024	MODISONLTD	127.50	124.10	0.0270	0.0303	0.0303	0.5789
24-JAN-2024	MOGSEC	54.30	54.22	0.0015	0.0046	0.0046	0.0879
24-JAN-2024	MOHEALTH	33.62	33.29	0.0099	0.0135	0.0135	0.2579
24-JAN-2024	MOHITIND	21.55	21.26	0.0135	0.0342	0.0341	0.6515
24-JAN-2024	MOIL	325.35	314.55	0.0338	0.0250	0.0251	0.4795
24-JAN-2024	MOKSH	15.25	15.20	0.0033	0.0284	0.0283	0.5407
24-JAN-2024	MOL	83.05	83.93	-0.0105	0.0230	0.0230	0.4394
24-JAN-2024	MOLDTECH	270.15	264.75	0.0202	0.0356	0.0356	0.6801
24-JAN-2024	MOLDTKPAC	858.00	847.15	0.0127	0.0173	0.0173	0.3305
24-JAN-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	MOLOWVOL	33.76	32.92	0.0252	0.0116	0.0117	0.2235
24-JAN-2024	MOM100	50.58	49.95	0.0125	0.0096	0.0096	0.1834
24-JAN-2024	MOM30IETF	28.53	27.79	0.0263	0.0088	0.0089	0.1700
24-JAN-2024	MOM50	217.76	216.13	0.0075	0.0100	0.0100	0.1910
24-JAN-2024	MOMENTUM	28.26	27.69	0.0204	0.0104	0.0105	0.2006
24-JAN-2024	MOMOMENTUM	56.51	55.44	0.0191	0.0110	0.0110	0.2102
24-JAN-2024	MON100	141.57	139.90	0.0119	0.0109	0.0109	0.2082
24-JAN-2024	MONARCH	555.90	530.80	0.0462	0.0311	0.0312	0.5961
24-JAN-2024	MONIFTY500	19.52	19.65	-0.0066	0.0059	0.0059	0.1127
24-JAN-2024	MONQ50	56.88	57.12	-0.0042	0.0093	0.0093	0.1777
24-JAN-2024	MONTECARLO	672.25	678.05	-0.0086	0.0243	0.0243	0.4643
24-JAN-2024	MOQUALITY	165.00	162.80	0.0134	0.0179	0.0179	0.3420
24-JAN-2024	MORARJEE	26.15	25.80	0.0135	0.0394	0.0394	0.7527
24-JAN-2024	MOREPENLAB	45.15	44.06	0.0244	0.0289	0.0289	0.5521
24-JAN-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	MOTHERSON	110.00	106.35	0.0337	0.0188	0.0189	0.3611
24-JAN-2024	MOTILALOFS	1712.25	1550.50	0.0992	0.0241	0.0250	0.4776
24-JAN-2024	MOTISONS	188.85	179.86	0.0488	0.0257	0.0259	0.4948
24-JAN-2024	MOTOGENFIN	39.55	39.90	-0.0088	0.0387	0.0386	0.7375
24-JAN-2024	MOVALUE	82.77	80.49	0.0279	0.0163	0.0164	0.3133
24-JAN-2024	MPHASIS	2566.00	2533.15	0.0129	0.0196	0.0196	0.3745
24-JAN-2024	MPSLTD	1522.90	1492.20	0.0204	0.0323	0.0322	0.6152
24-JAN-2024	MRF	139770.30	141001.25	-0.0088	0.0134	0.0133	0.2541
24-JAN-2024	MRO-TEK	63.36	62.59	0.0122	0.0319	0.0318	0.6075
24-JAN-2024	MRPL	171.75	170.90	0.0050	0.0306	0.0305	0.5827
24-JAN-2024	MSPL	29.03	27.67	0.0480	0.0281	0.0282	0.5388
24-JAN-2024	MSTCLTD	947.40	933.70	0.0146	0.0333	0.0333	0.6362
24-JAN-2024	MSUMI	61.70	61.45	0.0041	0.0157	0.0157	0.2999
24-JAN-2024	MTARTECH	2115.25	2119.75	-0.0021	0.0217	0.0216	0.4127
24-JAN-2024	MTEDUCARE	4.05	4.25	-0.0482	0.0306	0.0307	0.5865
24-JAN-2024	MTNL	41.75	34.79	0.1824	0.0343	0.0366	0.6992
24-JAN-2024	MUFIN	198.80	195.70	0.0157	0.0156	0.0156	0.2980
24-JAN-2024	MUFTI	252.15	252.80	-0.0026	0.0094	0.0094	0.1796
24-JAN-2024	MUKANDLTD	179.35	178.75	0.0034	0.0293	0.0292	0.5579
24-JAN-2024	MUKTAARTS	88.37	90.17	-0.0202	0.0293	0.0293	0.5598
24-JAN-2024	MUNJALAU	108.82	103.93	0.0460	0.0280	0.0281	0.5368
24-JAN-2024	MUNJALSHOW	181.95	187.45	-0.0298	0.0243	0.0243	0.4643
24-JAN-2024	MURUDCERA	52.88	53.95	-0.0200	0.0315	0.0315	0.6018
24-JAN-2024	MUTHOOTCAP	333.60	377.60	-0.1239	0.0266	0.0280	0.5349
24-JAN-2024	MUTHOOTFIN	1403.75	1363.95	0.0288	0.0168	0.0169	0.3229
24-JAN-2024	MUTHOOTMF	230.50	231.15	-0.0028	0.0053	0.0053	0.1013
24-JAN-2024	MVGJL	305.70	311.20	-0.0178	0.0177	0.0177	0.3382
24-JAN-2024	NACLIND	73.64	76.75	-0.0414	0.0229	0.0231	0.4413
24-JAN-2024	NAGAFERT	14.30	14.05	0.0176	0.0319	0.0319	0.6094
24-JAN-2024	NAGREEKCAP	17.70	17.75	-0.0028	0.0416	0.0415	0.7929
24-JAN-2024	NAGREEKEXP	78.50	77.14	0.0175	0.0388	0.0387	0.7394
24-JAN-2024	NAHARCAP	304.60	301.10	0.0116	0.0269	0.0269	0.5139
24-JAN-2024	NAHARINDUS	128.40	124.85	0.0280	0.0288	0.0288	0.5502
24-JAN-2024	NAHARPOLY	231.55	231.30	0.0011	0.0272	0.0272	0.5197
24-JAN-2024	NAHARSPING	299.40	287.45	0.0407	0.0263	0.0264	0.5044
24-JAN-2024	NAM-INDIA	497.20	486.35	0.0221	0.0204	0.0204	0.3897
24-JAN-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	NARMADA	23.97	23.90	0.0029	0.0297	0.0296	0.5655
24-JAN-2024	NATCOPHARM	859.20	840.10	0.0225	0.0177	0.0177	0.3382
24-JAN-2024	NATHBIOGEN	216.95	215.45	0.0069	0.0250	0.0250	0.4776
24-JAN-2024	NATIONALUM	135.60	126.70	0.0679	0.0246	0.0250	0.4776
24-JAN-2024	NAUKRI	5022.00	4946.05	0.0152	0.0199	0.0199	0.3802
24-JAN-2024	NAVA	456.25	456.25	0.0000	0.0289	0.0289	0.5521
24-JAN-2024	NAVINFLUOR	3420.35	3362.25	0.0171	0.0188	0.0188	0.3592
24-JAN-2024	NAVINIFTY	223.77	213.67	0.0462	0.0103	0.0108	0.2063
24-JAN-2024	NAVKARCORP	106.10	111.55	-0.0501	0.0348	0.0349	0.6668
24-JAN-2024	NAVNETEDUL	146.95	146.05	0.0061	0.0229	0.0228	0.4356
24-JAN-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	NAZARA	898.20	888.10	0.0113	0.0240	0.0240	0.4585
24-JAN-2024	NBCC	105.25	98.62	0.0651	0.0293	0.0296	0.5655
24-JAN-2024	NBIFIN	1874.90	1883.30	-0.0045	0.0205	0.0205	0.3917
24-JAN-2024	NCC	196.60	192.80	0.0195	0.0264	0.0263	0.5025
24-JAN-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	NCLIND	223.45	220.70	0.0124	0.0199	0.0198	0.3783
24-JAN-2024	NDGL	2446.40	2379.60	0.0277	0.0282	0.0282	0.5388
24-JAN-2024	NDL	26.51	26.67	-0.0060	0.0313	0.0312	0.5961
24-JAN-2024	NDLVENTURE	110.70	109.60	0.0100	0.0264	0.0263	0.5025
24-JAN-2024	NDRAUTO	750.25	765.55	-0.0202	0.0275	0.0275	0.5254
24-JAN-2024	NDTV	264.25	262.90	0.0051	0.0339	0.0338	0.6457
24-JAN-2024	NECCLTD	28.96	28.54	0.0146	0.0396	0.0395	0.7546
24-JAN-2024	NECLIFE	35.55	33.80	0.0505	0.0299	0.0300	0.5731
24-JAN-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	NELCAST	166.60	158.40	0.0505	0.0282	0.0283	0.5407
24-JAN-2024	NELCO	783.05	755.40	0.0359	0.0251	0.0252	0.4814
24-JAN-2024	NEOGEN	1431.60	1451.40	-0.0137	0.0205	0.0205	0.3917
24-JAN-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	NESCO	829.75	833.20	-0.0041	0.0181	0.0181	0.3458
24-JAN-2024	NESTLEIND	2514.00	2462.90	0.0205	0.0115	0.0116	0.2216
24-JAN-2024	NETF	226.94	225.58	0.0060	0.0114	0.0113	0.2159
24-JAN-2024	NETWEB	1429.40	1361.10	0.0490	0.0201	0.0203	0.3878
24-JAN-2024	NETWORK18	120.39	114.90	0.0467	0.0350	0.0351	0.6706
24-JAN-2024	NEULANDLAB	5605.50	5645.15	-0.0070	0.0320	0.0319	0.6094
24-JAN-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	NEWGEN	828.40	814.45	0.0170	0.0273	0.0273	0.5216
24-JAN-2024	NEXT50	549.56	543.42	0.0112	0.0097	0.0097	0.1853
24-JAN-2024	NEXT50IETF	56.18	55.17	0.0181	0.0098	0.0099	0.1891
24-JAN-2024	NEXTMEDIA	7.11	7.25	-0.0195	0.0374	0.0373	0.7126
24-JAN-2024	NFL	122.84	112.06	0.0918	0.0301	0.0307	0.5865
24-JAN-2024	NGIL	53.72	52.62	0.0207	0.0310	0.0310	0.5923
24-JAN-2024	NGLFINE	1929.00	1901.95	0.0141	0.0263	0.0262	0.5006
24-JAN-2024	NH	1240.55	1231.05	0.0077	0.0174	0.0174	0.3324
24-JAN-2024	NHIT	118.50	118.50	0.0000	0.0050	0.0050	0.0955
24-JAN-2024	NHPC	80.40	75.95	0.0569	0.0219	0.0222	0.4241
24-JAN-2024	NIACL	235.50	227.00	0.0368	0.0307	0.0308	0.5884
24-JAN-2024	NIBL	38.90	38.79	0.0028	0.0319	0.0318	0.6075
24-JAN-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	NIF100BEES	226.73	224.91	0.0081	0.0083	0.0083	0.1586
24-JAN-2024	NIF100IETF	238.53	236.62	0.0080	0.0076	0.0076	0.1452
24-JAN-2024	NIFMID150	174.61	173.70	0.0052	0.0174	0.0173	0.3305
24-JAN-2024	NIFTYBEES	237.29	234.86	0.0103	0.0074	0.0074	0.1414
24-JAN-2024	NIFTYETF	226.24	224.49	0.0078	0.0078	0.0078	0.1490
24-JAN-2024	NIFTYIETF	236.06	233.86	0.0094	0.0075	0.0075	0.1433
24-JAN-2024	NIFTYQLITY	18.70	18.45	0.0135	0.0090	0.0091	0.1739
24-JAN-2024	NIITLTD	122.05	118.00	0.0337	0.0320	0.0320	0.6114
24-JAN-2024	NIITMTS	429.65	422.05	0.0178	0.0185	0.0185	0.3534
24-JAN-2024	NILAINFRA	10.26	10.40	-0.0136	0.0352	0.0351	0.6706
24-JAN-2024	NILASPACES	4.70	4.77	-0.0148	0.0386	0.0385	0.7355
24-JAN-2024	NILKAMAL	2178.70	2194.55	-0.0072	0.0170	0.0169	0.3229
24-JAN-2024	NINSYS	523.85	517.20	0.0128	0.0272	0.0272	0.5197
24-JAN-2024	NIPPOBATRY	674.00	673.15	0.0013	0.0307	0.0306	0.5846
24-JAN-2024	NIRAJ	47.72	47.04	0.0144	0.0302	0.0302	0.5770
24-JAN-2024	NITCO	42.57	41.74	0.0197	0.0356	0.0356	0.6801
24-JAN-2024	NITINSPIN	324.75	320.90	0.0119	0.0246	0.0245	0.4681
24-JAN-2024	NITIRAJ	125.50	125.55	-0.0004	0.0258	0.0258	0.4929
24-JAN-2024	NKIND	67.35	64.15	0.0487	0.0407	0.0407	0.7776
24-JAN-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	NLCINDIA	229.60	224.75	0.0213	0.0287	0.0286	0.5464
24-JAN-2024	NMDC	211.80	202.45	0.0451	0.0214	0.0216	0.4127
24-JAN-2024	NOCIL	265.95	256.60	0.0358	0.0219	0.0220	0.4203
24-JAN-2024	NOIDATOLL	11.89	12.13	-0.0200	0.0348	0.0348	0.6649
24-JAN-2024	NORBTEAEXP	12.76	13.02	-0.0202	0.0369	0.0368	0.7031
24-JAN-2024	NPBET	236.43	238.16	-0.0073	0.0121	0.0121	0.2312
24-JAN-2024	NRAIL	489.05	484.15	0.0101	0.0255	0.0255	0.4872
24-JAN-2024	NRBBEARING	349.80	349.80	0.0000	0.0290	0.0289	0.5521
24-JAN-2024	NRL	112.50	114.80	-0.0202	0.0246	0.0246	0.4700
24-JAN-2024	NSIL	3089.90	3068.30	0.0070	0.0249	0.0249	0.4757
24-JAN-2024	NSLNISP	54.58	51.35	0.0610	0.0206	0.0210	0.4012
24-JAN-2024	NTPC	308.85	302.60	0.0204	0.0151	0.0152	0.2904
24-JAN-2024	NUCLEUS	1657.65	1658.95	-0.0008	0.0327	0.0326	0.6228
24-JAN-2024	NURECA	370.00	361.80	0.0224	0.0312	0.0311	0.5942
24-JAN-2024	NUVAMA	3380.65	3302.60	0.0234	0.0163	0.0163	0.3114
24-JAN-2024	NUVOCO	333.10	331.75	0.0041	0.0169	0.0169	0.3229
24-JAN-2024	NV20BEES	134.39	133.30	0.0081	0.0088	0.0088	0.1681
24-JAN-2024	NV20IETF	130.75	129.46	0.0099	0.0083	0.0083	0.1586
24-JAN-2024	NXST	129.97	129.76	0.0016	0.0081	0.0081	0.1548
24-JAN-2024	NYKAA	162.45	163.55	-0.0067	0.0240	0.0239	0.4566
24-JAN-2024	OAL	383.10	377.20	0.0155	0.0292	0.0291	0.5560
24-JAN-2024	OBCL	62.85	61.79	0.0170	0.0344	0.0344	0.6572
24-JAN-2024	OBEROIRLTY	1304.00	1369.75	-0.0492	0.0201	0.0204	0.3897
24-JAN-2024	OCCL	870.20	874.15	-0.0045	0.0200	0.0199	0.3802
24-JAN-2024	OEGIL	25.70	25.70	0.0000	0.0020	0.0020	0.0382
24-JAN-2024	OFSS	6601.95	6490.20	0.0171	0.0246	0.0246	0.4700
24-JAN-2024	OIL	401.70	396.25	0.0137	0.0224	0.0224	0.4280
24-JAN-2024	OILCOUNTUB	55.23	56.35	-0.0201	0.0384	0.0383	0.7317
24-JAN-2024	OLECTRA	1694.50	1608.70	0.0520	0.0317	0.0318	0.6075
24-JAN-2024	OMAXAUTO	80.69	78.22	0.0311	0.0296	0.0297	0.5674
24-JAN-2024	OMAXE	91.28	92.11	-0.0091	0.0323	0.0322	0.6152
24-JAN-2024	OMINFRAL	132.00	133.55	-0.0117	0.0279	0.0279	0.5330
24-JAN-2024	OMKARCHEM	8.25	8.55	-0.0357	0.0355	0.0355	0.6782
24-JAN-2024	ONELIFECAP	16.58	16.45	0.0079	0.0384	0.0383	0.7317
24-JAN-2024	ONEPOINT	63.55	62.80	0.0119	0.0507	0.0505	0.9648
24-JAN-2024	ONGC	234.35	229.90	0.0192	0.0173	0.0173	0.3305
24-JAN-2024	ONMOBILE	112.75	111.85	0.0080	0.0315	0.0314	0.5999
24-JAN-2024	ONWARDTEC	605.35	610.10	-0.0078	0.0330	0.0329	0.6286
24-JAN-2024	OPTIEMUS	304.00	301.80	0.0073	0.0350	0.0349	0.6668
24-JAN-2024	ORBTEXP	186.60	173.60	0.0722	0.0313	0.0317	0.6056
24-JAN-2024	ORCHPHARMA	709.60	720.70	-0.0155	0.0259	0.0259	0.4948
24-JAN-2024	ORICONENT	35.81	34.95	0.0243	0.0321	0.0320	0.6114
24-JAN-2024	ORIENTALTL	9.60	9.50	0.0105	0.0343	0.0342	0.6534
24-JAN-2024	ORIENTBELL	376.40	399.00	-0.0583	0.0230	0.0233	0.4451
24-JAN-2024	ORIENTCEM	279.80	254.85	0.0934	0.0260	0.0267	0.5101
24-JAN-2024	ORIENTCER	53.37	51.88	0.0283	0.0292	0.0291	0.5560
24-JAN-2024	ORIENTELEC	213.15	215.85	-0.0126	0.0162	0.0162	0.3095
24-JAN-2024	ORIENTHOT	120.30	119.85	0.0037	0.0272	0.0271	0.5177
24-JAN-2024	ORIENTLTD	94.74	86.76	0.0880	0.0324	0.0329	0.6286
24-JAN-2024	ORIENTPPR	51.95	50.86	0.0212	0.0287	0.0287	0.5483
24-JAN-2024	ORISSAMINE	6643.10	6617.65	0.0038	0.0327	0.0327	0.6247
24-JAN-2024	ORTINLAB	20.40	20.47	-0.0034	0.0295	0.0294	0.5617
24-JAN-2024	OSIAHYPER	66.15	64.80	0.0206	0.0251	0.0250	0.4776
24-JAN-2024	OSWALAGRO	35.80	35.80	0.0000	0.0313	0.0312	0.5961
24-JAN-2024	OSWALGREEN	31.41	30.40	0.0327	0.0278	0.0278	0.5311
24-JAN-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	OSWALSEEDS	50.30	50.60	-0.0059	0.0190	0.0189	0.3611
24-JAN-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	PAGEIND	36563.55	36638.15	-0.0020	0.0145	0.0145	0.2770
24-JAN-2024	PAISALO	101.00	100.37	0.0063	0.0288	0.0287	0.5483
24-JAN-2024	PAKKA	337.50	347.05	-0.0279	0.0340	0.0339	0.6477
24-JAN-2024	PALASHSECU	117.30	119.50	-0.0186	0.0378	0.0377	0.7203
24-JAN-2024	PALREDTEC	201.15	200.95	0.0010	0.0350	0.0349	0.6668
24-JAN-2024	PANACEABIO	164.90	161.70	0.0196	0.0301	0.0300	0.5731
24-JAN-2024	PANACHE	73.55	75.80	-0.0301	0.0322	0.0322	0.6152
24-JAN-2024	PANAMAPET	315.75	314.80	0.0030	0.0238	0.0237	0.4528
24-JAN-2024	PANSARI	101.85	99.65	0.0218	0.0345	0.0345	0.6591
24-JAN-2024	PAR	199.55	196.60	0.0149	0.0237	0.0236	0.4509
24-JAN-2024	PARACABLES	104.85	106.15	-0.0123	0.0356	0.0355	0.6782
24-JAN-2024	PARADEEP	80.10	77.45	0.0336	0.0223	0.0224	0.4280
24-JAN-2024	PARAGMILK	201.70	193.40	0.0420	0.0292	0.0292	0.5579
24-JAN-2024	PARAS	759.75	732.00	0.0372	0.0227	0.0228	0.4356
24-JAN-2024	PARASPETRO	2.77	2.82	-0.0179	0.1044	0.1041	1.9888
24-JAN-2024	PARSVNATH	13.69	12.92	0.0579	0.0373	0.0374	0.7145
24-JAN-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	PASUPTAC	40.79	40.67	0.0029	0.0294	0.0293	0.5598
24-JAN-2024	PATANJALI	1589.60	1545.20	0.0283	0.0233	0.0234	0.4471
24-JAN-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	PATELENG	60.35	59.60	0.0125	0.0345	0.0344	0.6572
24-JAN-2024	PATINTLOG	20.15	19.80	0.0175	0.0373	0.0372	0.7107
24-JAN-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	PAVNAIND	543.85	557.60	-0.0250	0.0279	0.0279	0.5330
24-JAN-2024	PAYTM	753.70	755.90	-0.0029	0.0291	0.0290	0.5540
24-JAN-2024	PCBL	321.25	304.55	0.0534	0.0270	0.0272	0.5197
24-JAN-2024	PCJEWELLER	53.20	53.90	-0.0131	0.0383	0.0382	0.7298
24-JAN-2024	PDMJEPAPER	57.20	56.07	0.0200	0.0270	0.0270	0.5158
24-JAN-2024	PDSL	561.15	556.80	0.0078	0.0294	0.0293	0.5598
24-JAN-2024	PEARLPOLY	31.00	31.10	-0.0032	0.0378	0.0377	0.7203
24-JAN-2024	PEL	867.40	854.40	0.0151	0.0230	0.0230	0.4394
24-JAN-2024	PENIND	144.15	141.05	0.0217	0.0336	0.0336	0.6419
24-JAN-2024	PENINLAND	56.74	55.72	0.0181	0.0369	0.0369	0.7050
24-JAN-2024	PERSISTENT	8475.60	8254.45	0.0264	0.0192	0.0193	0.3687
24-JAN-2024	PETRONET	260.30	259.90	0.0015	0.0160	0.0159	0.3038
24-JAN-2024	PFC	421.75	395.55	0.0641	0.0235	0.0238	0.4547
24-JAN-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	PFIZER	4229.55	4188.35	0.0098	0.0103	0.0103	0.1968
24-JAN-2024	PFOCUS	111.60	106.95	0.0426	0.0347	0.0347	0.6629
24-JAN-2024	PFS	53.75	48.75	0.0976	0.0353	0.0359	0.6859
24-JAN-2024	PGEL	2085.15	2065.75	0.0093	0.0258	0.0258	0.4929
24-JAN-2024	PGHH	17265.80	17047.40	0.0127	0.0132	0.0132	0.2522
24-JAN-2024	PGHL	5264.00	5233.45	0.0058	0.0136	0.0136	0.2598
24-JAN-2024	PGIL	573.65	578.45	-0.0083	0.0325	0.0324	0.6190
24-JAN-2024	PGINVIT	100.10	100.13	-0.0003	0.0072	0.0072	0.1376
24-JAN-2024	PHARMABEES	18.05	17.77	0.0156	0.0084	0.0085	0.1624
24-JAN-2024	PHOENIXLTD	2367.05	2396.05	-0.0122	0.0216	0.0216	0.4127
24-JAN-2024	PIDILITIND	2592.00	2522.60	0.0271	0.0130	0.0131	0.2503
24-JAN-2024	PIGL	64.83	67.10	-0.0344	0.0234	0.0234	0.4471
24-JAN-2024	PIIND	3282.70	3278.90	0.0012	0.0173	0.0173	0.3305
24-JAN-2024	PILANIINVS	2956.75	2906.75	0.0171	0.0183	0.0183	0.3496
24-JAN-2024	PILITA	14.30	14.05	0.0176	0.0274	0.0274	0.5235
24-JAN-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	PIONEEREMB	56.42	56.80	-0.0067	0.0278	0.0277	0.5292
24-JAN-2024	PITTIENG	640.00	643.55	-0.0055	0.0274	0.0273	0.5216
24-JAN-2024	PIXTRANS	1261.95	1251.30	0.0085	0.0270	0.0269	0.5139
24-JAN-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	PKTEA	319.90	313.75	0.0194	0.0259	0.0259	0.4948
24-JAN-2024	PLASTIBLEN	311.35	314.55	-0.0102	0.0245	0.0244	0.4662
24-JAN-2024	PLAZACABLE	105.30	102.15	0.0304	0.0213	0.0214	0.4088
24-JAN-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	PNB	102.20	98.75	0.0343	0.0229	0.0229	0.4375
24-JAN-2024	PNBGILTS	112.10	110.56	0.0138	0.0294	0.0293	0.5598
24-JAN-2024	PNBHOUSING	859.70	863.65	-0.0046	0.0258	0.0257	0.4910
24-JAN-2024	PNC	53.90	50.46	0.0659	0.0335	0.0337	0.6438
24-JAN-2024	PNCINFRA	400.20	385.70	0.0369	0.0202	0.0203	0.3878
24-JAN-2024	POCL	739.15	750.90	-0.0158	0.0337	0.0336	0.6419
24-JAN-2024	PODDARHOUS	116.20	114.05	0.0187	0.0300	0.0299	0.5712
24-JAN-2024	PODDARMENT	368.00	364.25	0.0102	0.0207	0.0207	0.3955
24-JAN-2024	POKARNA	470.70	456.75	0.0301	0.0314	0.0314	0.5999
24-JAN-2024	POLICYBZR	922.95	860.05	0.0706	0.0244	0.0249	0.4757
24-JAN-2024	POLYCAB	4361.70	4169.45	0.0451	0.0257	0.0258	0.4929
24-JAN-2024	POLYMED	1450.70	1421.50	0.0203	0.0235	0.0235	0.4490
24-JAN-2024	POLYPLEX	1024.70	1022.25	0.0024	0.0212	0.0211	0.4031
24-JAN-2024	PONNIERODE	419.95	415.05	0.0117	0.0279	0.0278	0.5311
24-JAN-2024	POONAWALLA	477.85	482.80	-0.0103	0.0237	0.0237	0.4528
24-JAN-2024	POWERGRID	246.20	237.95	0.0341	0.0144	0.0146	0.2789
24-JAN-2024	POWERINDIA	5673.10	5802.60	-0.0226	0.0213	0.0213	0.4069
24-JAN-2024	POWERMECH	4880.90	4779.95	0.0209	0.0273	0.0273	0.5216
24-JAN-2024	PPAP	234.25	228.80	0.0235	0.0320	0.0320	0.6114
24-JAN-2024	PPL	452.25	447.85	0.0098	0.0328	0.0327	0.6247
24-JAN-2024	PPLPHARMA	143.70	143.20	0.0035	0.0217	0.0216	0.4127
24-JAN-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	PRAENG	22.70	22.51	0.0084	0.0318	0.0317	0.6056
24-JAN-2024	PRAJIND	517.10	511.05	0.0118	0.0244	0.0243	0.4643
24-JAN-2024	PRAKASH	190.35	182.85	0.0402	0.0299	0.0300	0.5731
24-JAN-2024	PRAKASHSTL	12.70	12.95	-0.0195	0.0409	0.0409	0.7814
24-JAN-2024	PRAXIS	33.66	35.42	-0.0510	0.0339	0.0340	0.6496
24-JAN-2024	PRECAM	237.65	237.65	0.0000	0.0343	0.0342	0.6534
24-JAN-2024	PRECOT	301.95	305.20	-0.0107	0.0325	0.0324	0.6190
24-JAN-2024	PRECWIRE	132.25	128.50	0.0288	0.0305	0.0305	0.5827
24-JAN-2024	PREMEXPLN	1384.50	1537.35	-0.1047	0.0300	0.0308	0.5884
24-JAN-2024	PREMIERPOL	155.05	152.05	0.0195	0.0361	0.0361	0.6897
24-JAN-2024	PRESTIGE	1196.30	1135.95	0.0518	0.0268	0.0269	0.5139
24-JAN-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	PRICOLLTD	372.45	370.40	0.0055	0.0270	0.0269	0.5139
24-JAN-2024	PRIMESECU	181.25	176.75	0.0251	0.0219	0.0219	0.4184
24-JAN-2024	PRINCEPIPE	685.20	677.35	0.0115	0.0196	0.0196	0.3745
24-JAN-2024	PRITI	220.10	221.30	-0.0054	0.0310	0.0310	0.5923
24-JAN-2024	PRITIKAUTO	41.42	43.59	-0.0511	0.0351	0.0352	0.6725
24-JAN-2024	PRIVISCL	1198.20	1175.40	0.0192	0.0218	0.0217	0.4146
24-JAN-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	PROZONER	36.71	35.80	0.0251	0.0339	0.0339	0.6477
24-JAN-2024	PRSMJOHNSN	167.75	167.30	0.0027	0.0239	0.0238	0.4547
24-JAN-2024	PRUDENT	1206.40	1216.80	-0.0086	0.0246	0.0245	0.4681
24-JAN-2024	PRUDMOULI	37.22	36.18	0.0283	0.0124	0.0126	0.2407
24-JAN-2024	PSB	46.84	44.75	0.0456	0.0300	0.0301	0.5751
24-JAN-2024	PSPPROJECT	746.35	755.60	-0.0123	0.0189	0.0188	0.3592
24-JAN-2024	PSUBNKBEES	65.70	64.48	0.0187	0.0167	0.0167	0.3191
24-JAN-2024	PSUBNKIETF	59.49	58.31	0.0200	0.0122	0.0123	0.2350
24-JAN-2024	PTC	213.10	207.75	0.0254	0.0264	0.0264	0.5044
24-JAN-2024	PTCIL	7081.50	6917.20	0.0235	0.0252	0.0252	0.4814
24-JAN-2024	PTL	46.90	46.47	0.0092	0.0247	0.0246	0.4700
24-JAN-2024	PUNJABCHEM	1191.10	1154.80	0.0310	0.0262	0.0263	0.5025
24-JAN-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	PURVA	244.20	220.65	0.1014	0.0320	0.0327	0.6247
24-JAN-2024	PVP	18.47	17.58	0.0494	0.0400	0.0401	0.7661
24-JAN-2024	PVRINOX	1451.30	1472.85	-0.0147	0.0178	0.0178	0.3401
24-JAN-2024	PVTBANIETF	230.08	231.30	-0.0053	0.0103	0.0103	0.1968
24-JAN-2024	PYRAMID	179.60	179.30	0.0017	0.0161	0.0160	0.3057
24-JAN-2024	QGOLDHALF	52.68	52.69	-0.0002	0.0064	0.0064	0.1223
24-JAN-2024	QNIFTY	2295.99	2265.99	0.0132	0.0076	0.0076	0.1452
24-JAN-2024	QUAL30IETF	185.97	182.40	0.0194	0.0047	0.0049	0.0936
24-JAN-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	QUESS	474.85	494.25	-0.0400	0.0190	0.0192	0.3668
24-JAN-2024	QUICKHEAL	473.80	457.30	0.0354	0.0318	0.0318	0.6075
24-JAN-2024	RACE	361.15	359.85	0.0036	0.0166	0.0166	0.3171
24-JAN-2024	RADAAN	1.65	1.60	0.0308	0.0491	0.0491	0.9381
24-JAN-2024	RADHIKAJWE	48.49	47.38	0.0232	0.0334	0.0333	0.6362
24-JAN-2024	RADIANTCMS	89.15	88.60	0.0062	0.0164	0.0164	0.3133
24-JAN-2024	RADICO	1668.15	1612.70	0.0338	0.0205	0.0205	0.3917
24-JAN-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	RADIOCITY	19.69	18.45	0.0650	0.0290	0.0292	0.5579
24-JAN-2024	RAILTEL	397.35	387.25	0.0257	0.0332	0.0332	0.6343
24-JAN-2024	RAIN	168.95	163.40	0.0334	0.0216	0.0217	0.4146
24-JAN-2024	RAINBOW	1223.30	1235.50	-0.0099	0.0205	0.0204	0.3897
24-JAN-2024	RAJESHEXPO	355.35	355.80	-0.0013	0.0240	0.0240	0.4585
24-JAN-2024	RAJMET	15.50	15.05	0.0295	0.0352	0.0352	0.6725
24-JAN-2024	RAJRATAN	694.55	709.00	-0.0206	0.0250	0.0249	0.4757
24-JAN-2024	RAJRILTD	17.10	16.91	0.0112	0.0779	0.0777	1.4845
24-JAN-2024	RAJSREESUG	68.17	67.22	0.0140	0.0347	0.0346	0.6610
24-JAN-2024	RAJTV	72.86	72.62	0.0033	0.0308	0.0307	0.5865
24-JAN-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	RALLIS	259.65	253.25	0.0250	0.0199	0.0200	0.3821
24-JAN-2024	RAMANEWS	17.90	18.25	-0.0194	0.0322	0.0322	0.6152
24-JAN-2024	RAMAPHO	221.85	222.50	-0.0029	0.0243	0.0242	0.4623
24-JAN-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	RAMASTEEL	46.05	45.59	0.0100	0.0303	0.0302	0.5770
24-JAN-2024	RAMCOCEM	962.95	940.65	0.0234	0.0158	0.0159	0.3038
24-JAN-2024	RAMCOIND	237.00	230.15	0.0293	0.0218	0.0219	0.4184
24-JAN-2024	RAMCOSYS	312.45	304.95	0.0243	0.0286	0.0285	0.5445
24-JAN-2024	RAMKY	887.75	806.45	0.0960	0.0284	0.0291	0.5560
24-JAN-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	RAMRAT	309.95	308.90	0.0034	0.0259	0.0259	0.4948
24-JAN-2024	RANASUG	22.55	22.10	0.0202	0.0261	0.0261	0.4986
24-JAN-2024	RANEENGINE	411.95	424.45	-0.0299	0.0300	0.0300	0.5731
24-JAN-2024	RANEHOLDIN	1275.90	1270.05	0.0046	0.0214	0.0214	0.4088
24-JAN-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	RATEGAIN	737.80	746.90	-0.0123	0.0247	0.0247	0.4719
24-JAN-2024	RATNAMANI	3298.20	3337.65	-0.0119	0.0188	0.0188	0.3592
24-JAN-2024	RATNAVEER	121.15	120.05	0.0091	0.0145	0.0144	0.2751
24-JAN-2024	RAYMOND	1764.05	1770.65	-0.0037	0.0260	0.0260	0.4967
24-JAN-2024	RBA	120.95	123.25	-0.0188	0.0230	0.0230	0.4394
24-JAN-2024	RBL	872.50	838.20	0.0401	0.0195	0.0197	0.3764
24-JAN-2024	RBLBANK	259.80	253.35	0.0251	0.0283	0.0283	0.5407
24-JAN-2024	RBZJEWEL	189.75	180.75	0.0486	0.0247	0.0249	0.4757
24-JAN-2024	RCF	177.80	170.10	0.0443	0.0275	0.0276	0.5273
24-JAN-2024	RECLTD	467.50	434.75	0.0726	0.0234	0.0239	0.4566
24-JAN-2024	REDINGTON	175.65	174.95	0.0040	0.0200	0.0200	0.3821
24-JAN-2024	REDTAPE	601.85	586.90	0.0252	0.0194	0.0195	0.3725
24-JAN-2024	REFEX	719.75	685.50	0.0488	0.0353	0.0354	0.6763
24-JAN-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	REGENCERAM	47.30	49.78	-0.0511	0.0440	0.0440	0.8406
24-JAN-2024	RELAXO	854.20	854.85	-0.0008	0.0122	0.0121	0.2312
24-JAN-2024	RELCHEMQ	263.15	271.95	-0.0329	0.0226	0.0227	0.4337
24-JAN-2024	RELIANCE	2687.75	2657.15	0.0115	0.0127	0.0127	0.2426
24-JAN-2024	RELIGARE	227.10	217.05	0.0453	0.0253	0.0254	0.4853
24-JAN-2024	RELINFRA	213.40	208.35	0.0239	0.0320	0.0319	0.6094
24-JAN-2024	REMSONSIND	822.00	806.00	0.0197	0.0294	0.0294	0.5617
24-JAN-2024	RENUKA	44.59	44.07	0.0117	0.0278	0.0277	0.5292
24-JAN-2024	REPCOHOME	403.90	400.60	0.0082	0.0285	0.0284	0.5426
24-JAN-2024	REPL	193.35	193.45	-0.0005	0.0244	0.0243	0.4643
24-JAN-2024	REPRO	854.75	821.70	0.0394	0.0277	0.0277	0.5292
24-JAN-2024	RESPONIND	305.80	302.80	0.0099	0.0309	0.0308	0.5884
24-JAN-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	RGL	114.40	111.65	0.0243	0.0292	0.0292	0.5579
24-JAN-2024	RHFL	5.03	5.13	-0.0197	0.0364	0.0363	0.6935
24-JAN-2024	RHIM	730.25	728.60	0.0023	0.0220	0.0219	0.4184
24-JAN-2024	RHL	153.85	150.50	0.0220	0.0267	0.0267	0.5101
24-JAN-2024	RICOAUTO	93.13	90.26	0.0313	0.0300	0.0300	0.5731
24-JAN-2024	RIIL	1373.15	1337.15	0.0266	0.0283	0.0283	0.5407
24-JAN-2024	RISHABH	589.80	574.85	0.0257	0.0153	0.0154	0.2942
24-JAN-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	RITCO	254.45	260.70	-0.0243	0.0297	0.0297	0.5674
24-JAN-2024	RITES	577.65	564.25	0.0235	0.0261	0.0260	0.4967
24-JAN-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	RKDL	25.46	25.97	-0.0198	0.0313	0.0312	0.5961
24-JAN-2024	RKEC	83.00	81.80	0.0146	0.0377	0.0376	0.7183
24-JAN-2024	RKFORGE	727.60	736.95	-0.0128	0.0256	0.0256	0.4891
24-JAN-2024	RML	806.30	809.45	-0.0039	0.0280	0.0280	0.5349
24-JAN-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ROHLTD	339.25	330.45	0.0263	0.0310	0.0310	0.5923
24-JAN-2024	ROLEXRINGS	2389.55	2361.35	0.0119	0.0184	0.0184	0.3515
24-JAN-2024	ROLLT	1.58	1.61	-0.0188	0.0360	0.0359	0.6859
24-JAN-2024	ROML	51.00	50.36	0.0126	0.0278	0.0278	0.5311
24-JAN-2024	ROSSARI	780.55	790.65	-0.0129	0.0180	0.0180	0.3439
24-JAN-2024	ROSSELLIND	452.55	430.15	0.0508	0.0331	0.0332	0.6343
24-JAN-2024	ROTO	399.15	402.05	-0.0072	0.0211	0.0210	0.4012
24-JAN-2024	ROUTE	1565.30	1623.45	-0.0365	0.0192	0.0193	0.3687
24-JAN-2024	RPGLIFE	1566.05	1559.10	0.0044	0.0242	0.0242	0.4623
24-JAN-2024	RPOWER	29.60	28.54	0.0365	0.0364	0.0364	0.6954
24-JAN-2024	RPPINFRA	146.30	149.25	-0.0200	0.0284	0.0284	0.5426
24-JAN-2024	RPPL	258.05	255.95	0.0082	0.0284	0.0284	0.5426
24-JAN-2024	RPSGVENT	760.15	752.35	0.0103	0.0262	0.0261	0.4986
24-JAN-2024	RRKABEL	1448.40	1428.15	0.0141	0.0143	0.0143	0.2732
24-JAN-2024	RSSOFTWARE	62.21	61.60	0.0099	0.0322	0.0321	0.6133
24-JAN-2024	RSWM	206.95	202.90	0.0198	0.0241	0.0241	0.4604
24-JAN-2024	RSYSTEMS	525.05	512.30	0.0246	0.0245	0.0245	0.4681
24-JAN-2024	RTNINDIA	82.15	79.43	0.0337	0.0350	0.0350	0.6687
24-JAN-2024	RTNPOWER	10.10	9.95	0.0150	0.0352	0.0351	0.6706
24-JAN-2024	RUBYMILLS	238.90	228.60	0.0441	0.0293	0.0294	0.5617
24-JAN-2024	RUCHINFRA	12.66	12.15	0.0411	0.0276	0.0277	0.5292
24-JAN-2024	RUCHIRA	143.60	139.55	0.0286	0.0257	0.0257	0.4910
24-JAN-2024	RUPA	268.60	265.35	0.0122	0.0224	0.0224	0.4280
24-JAN-2024	RUSHIL	377.50	364.05	0.0363	0.0299	0.0299	0.5712
24-JAN-2024	RUSTOMJEE	663.90	683.25	-0.0287	0.0188	0.0188	0.3592
24-JAN-2024	RVHL	56.85	57.20	-0.0061	0.0343	0.0342	0.6534
24-JAN-2024	RVNL	298.85	288.75	0.0344	0.0358	0.0358	0.6840
24-JAN-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	S&SPOWER	177.85	174.40	0.0196	0.0372	0.0371	0.7088
24-JAN-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SABEVENTS	7.33	7.08	0.0347	0.0596	0.0595	1.1367
24-JAN-2024	SADBHAV	20.69	21.17	-0.0229	0.0302	0.0302	0.5770
24-JAN-2024	SADBHIN	5.73	5.84	-0.0190	0.0288	0.0288	0.5502
24-JAN-2024	SADHNANIQ	87.80	86.49	0.0150	0.0244	0.0244	0.4662
24-JAN-2024	SAFARI	1909.75	1909.75	0.0000	0.0242	0.0241	0.4604
24-JAN-2024	SAGARDEEP	29.95	30.20	-0.0083	0.0310	0.0309	0.5903
24-JAN-2024	SAGCEM	281.15	271.35	0.0355	0.0247	0.0248	0.4738
24-JAN-2024	SAH	127.35	106.20	0.1816	0.0205	0.0241	0.4604
24-JAN-2024	SAHYADRI	390.80	390.80	0.0000	0.0193	0.0193	0.3687
24-JAN-2024	SAIL	115.05	108.80	0.0559	0.0226	0.0228	0.4356
24-JAN-2024	SAKAR	442.05	417.05	0.0582	0.0319	0.0320	0.6114
24-JAN-2024	SAKHTISUG	28.14	27.20	0.0340	0.0326	0.0326	0.6228
24-JAN-2024	SAKSOFT	317.05	315.20	0.0059	0.0294	0.0293	0.5598
24-JAN-2024	SAKUMA	23.55	21.50	0.0911	0.0354	0.0359	0.6859
24-JAN-2024	SALASAR	109.86	107.81	0.0188	0.0353	0.0352	0.6725
24-JAN-2024	SALONA	286.20	280.60	0.0198	0.0288	0.0287	0.5483
24-JAN-2024	SALSTEEL	24.35	24.35	0.0000	0.0343	0.0342	0.6534
24-JAN-2024	SALZERELEC	419.50	423.15	-0.0087	0.0289	0.0289	0.5521
24-JAN-2024	SAMBHAAV	4.30	4.43	-0.0298	0.0372	0.0372	0.7107
24-JAN-2024	SAMHI	181.80	175.85	0.0333	0.0170	0.0171	0.3267
24-JAN-2024	SAMPANN	27.15	26.16	0.0371	0.0357	0.0357	0.6820
24-JAN-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SANDESH	1240.70	1203.65	0.0303	0.0262	0.0262	0.5006
24-JAN-2024	SANDHAR	455.80	463.15	-0.0160	0.0219	0.0219	0.4184
24-JAN-2024	SANDUMA	3097.80	3084.45	0.0043	0.0229	0.0229	0.4375
24-JAN-2024	SANGAMIND	459.55	452.15	0.0162	0.0348	0.0347	0.6629
24-JAN-2024	SANGHIIND	120.20	120.30	-0.0008	0.0314	0.0313	0.5980
24-JAN-2024	SANGHVIMOV	752.15	757.75	-0.0074	0.0289	0.0288	0.5502
24-JAN-2024	SANGINITA	30.05	29.40	0.0219	0.0376	0.0376	0.7183
24-JAN-2024	SANOFI	8426.90	8325.40	0.0121	0.0114	0.0114	0.2178
24-JAN-2024	SANSERA	1015.60	1014.55	0.0010	0.0151	0.0151	0.2885
24-JAN-2024	SAPPHIRE	1438.90	1426.55	0.0086	0.0175	0.0175	0.3343
24-JAN-2024	SARDAEN	236.70	238.60	-0.0080	0.0280	0.0279	0.5330
24-JAN-2024	SAREGAMA	332.70	335.85	-0.0094	0.0245	0.0245	0.4681
24-JAN-2024	SARLAPOLY	63.73	60.74	0.0481	0.0313	0.0314	0.5999
24-JAN-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SARVESHWAR	7.05	7.00	0.0071	0.0294	0.0293	0.5598
24-JAN-2024	SASKEN	1435.85	1458.85	-0.0159	0.0265	0.0264	0.5044
24-JAN-2024	SASTASUNDR	404.55	416.65	-0.0295	0.0316	0.0316	0.6037
24-JAN-2024	SATIA	133.00	134.55	-0.0116	0.0238	0.0238	0.4547
24-JAN-2024	SATIN	254.40	255.40	-0.0039	0.0292	0.0292	0.5579
24-JAN-2024	SATINDLTD	120.95	121.40	-0.0037	0.0289	0.0289	0.5521
24-JAN-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SBC	27.67	29.35	-0.0589	0.0337	0.0339	0.6477
24-JAN-2024	SBCL	566.00	557.30	0.0155	0.0280	0.0280	0.5349
24-JAN-2024	SBFC	85.99	85.06	0.0109	0.0120	0.0120	0.2293
24-JAN-2024	SBGLP	683.65	660.95	0.0338	0.0238	0.0239	0.4566
24-JAN-2024	SBICARD	746.90	729.90	0.0230	0.0145	0.0145	0.2770
24-JAN-2024	SBIETFCON	97.35	96.21	0.0118	0.0074	0.0075	0.1433
24-JAN-2024	SBIETFIT	391.84	385.77	0.0156	0.0119	0.0120	0.2293
24-JAN-2024	SBIETFPB	233.50	234.00	-0.0021	0.0104	0.0104	0.1987
24-JAN-2024	SBIETFQLTY	195.35	193.09	0.0116	0.0076	0.0076	0.1452
24-JAN-2024	SBILIFE	1410.55	1375.50	0.0252	0.0142	0.0142	0.2713
24-JAN-2024	SBIN	618.30	605.10	0.0216	0.0146	0.0146	0.2789
24-JAN-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SCHAEFFLER	3131.10	3112.00	0.0061	0.0186	0.0185	0.3534
24-JAN-2024	SCHAND	272.60	270.60	0.0074	0.0303	0.0302	0.5770
24-JAN-2024	SCHNEIDER	435.40	424.65	0.0250	0.0279	0.0279	0.5330
24-JAN-2024	SCI	190.00	185.60	0.0234	0.0272	0.0271	0.5177
24-JAN-2024	SCPL	327.35	330.80	-0.0105	0.0233	0.0232	0.4432
24-JAN-2024	SDBL	278.60	285.70	-0.0252	0.0288	0.0288	0.5502
24-JAN-2024	SDL24BEES	118.50	118.58	-0.0007	0.0014	0.0013	0.0248
24-JAN-2024	SDL26BEES	117.95	117.95	0.0000	0.0022	0.0022	0.0420
24-JAN-2024	SEAMECLTD	1174.85	1163.95	0.0093	0.0312	0.0311	0.5942
24-JAN-2024	SECMARK	103.10	103.60	-0.0048	0.0275	0.0275	0.5254
24-JAN-2024	SECURCRED	21.00	20.99	0.0005	0.0407	0.0406	0.7757
24-JAN-2024	SECURKLOUD	58.56	60.47	-0.0321	0.0336	0.0336	0.6419
24-JAN-2024	SELAN	529.30	503.75	0.0495	0.0285	0.0286	0.5464
24-JAN-2024	SELMC	88.90	90.96	-0.0229	0.0481	0.0480	0.9170
24-JAN-2024	SEMAC	2469.60	2541.85	-0.0288	0.0280	0.0280	0.5349
24-JAN-2024	SENCO	766.70	769.40	-0.0035	0.0212	0.0211	0.4031
24-JAN-2024	SENSEXETF	71.52	70.67	0.0120	0.0148	0.0148	0.2828
24-JAN-2024	SENSEXIETF	790.30	787.35	0.0037	0.0148	0.0148	0.2828
24-JAN-2024	SEPC	22.56	21.50	0.0481	0.0384	0.0384	0.7336
24-JAN-2024	SEQUENT	133.30	135.95	-0.0197	0.0307	0.0306	0.5846
24-JAN-2024	SERVOTECH	80.45	80.10	0.0044	0.0322	0.0322	0.6152
24-JAN-2024	SESHAPAPER	327.20	329.90	-0.0082	0.0248	0.0248	0.4738
24-JAN-2024	SETCO	9.41	9.54	-0.0137	0.0277	0.0276	0.5273
24-JAN-2024	SETF10GILT	223.28	223.51	-0.0010	0.0045	0.0045	0.0860
24-JAN-2024	SETFGOLD	54.57	54.56	0.0002	0.0065	0.0064	0.1223
24-JAN-2024	SETFNIF50	224.36	221.65	0.0122	0.0074	0.0074	0.1414
24-JAN-2024	SETFNIFBK	456.50	455.21	0.0028	0.0098	0.0098	0.1872
24-JAN-2024	SETFNN50	568.24	562.00	0.0110	0.0092	0.0092	0.1758
24-JAN-2024	SEYAIND	30.01	29.24	0.0260	0.0273	0.0273	0.5216
24-JAN-2024	SFL	1136.25	1118.60	0.0157	0.0188	0.0188	0.3592
24-JAN-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SGIL	377.40	367.45	0.0267	0.0270	0.0270	0.5158
24-JAN-2024	SGL	16.66	16.55	0.0066	0.0341	0.0340	0.6496
24-JAN-2024	SHAH	4.19	4.27	-0.0189	0.0502	0.0501	0.9572
24-JAN-2024	SHAHALLOYS	74.96	78.70	-0.0487	0.0339	0.0340	0.6496
24-JAN-2024	SHAILY	321.90	319.85	0.0064	0.0240	0.0239	0.4566
24-JAN-2024	SHAKTIPUMP	1059.80	1066.60	-0.0064	0.0308	0.0307	0.5865
24-JAN-2024	SHALBY	313.70	300.50	0.0430	0.0277	0.0278	0.5311
24-JAN-2024	SHALPAINTS	204.90	201.50	0.0167	0.0261	0.0261	0.4986
24-JAN-2024	SHANKARA	751.85	749.35	0.0033	0.0227	0.0226	0.4318
24-JAN-2024	SHANTI	19.85	19.60	0.0127	0.0339	0.0338	0.6457
24-JAN-2024	SHANTIGEAR	543.95	561.85	-0.0324	0.0277	0.0277	0.5292
24-JAN-2024	SHARDACROP	416.15	425.50	-0.0222	0.0242	0.0242	0.4623
24-JAN-2024	SHARDAMOTR	1309.50	1315.85	-0.0048	0.0271	0.0270	0.5158
24-JAN-2024	SHAREINDIA	1854.60	1835.20	0.0105	0.0203	0.0203	0.3878
24-JAN-2024	SHARIABEES	496.38	490.65	0.0116	0.0096	0.0096	0.1834
24-JAN-2024	SHEMAROO	186.00	178.45	0.0414	0.0338	0.0338	0.6457
24-JAN-2024	SHILPAMED	321.00	322.85	-0.0057	0.0269	0.0268	0.5120
24-JAN-2024	SHIVALIK	677.35	664.50	0.0192	0.0226	0.0226	0.4318
24-JAN-2024	SHIVAMAUTO	35.91	36.74	-0.0229	0.0329	0.0328	0.6266
24-JAN-2024	SHIVAMILLS	96.27	95.18	0.0114	0.0320	0.0320	0.6114
24-JAN-2024	SHIVATEX	140.65	138.50	0.0154	0.0314	0.0313	0.5980
24-JAN-2024	SHK	167.25	165.65	0.0096	0.0260	0.0259	0.4948
24-JAN-2024	SHOPERSTOP	712.90	708.05	0.0068	0.0199	0.0198	0.3783
24-JAN-2024	SHRADHA	68.05	68.05	0.0000	0.0382	0.0381	0.7279
24-JAN-2024	SHREDIGCEM	116.40	115.91	0.0042	0.0217	0.0217	0.4146
24-JAN-2024	SHREECEM	27635.20	27493.55	0.0051	0.0154	0.0154	0.2942
24-JAN-2024	SHREEPUSHK	205.85	206.10	-0.0012	0.0263	0.0262	0.5006
24-JAN-2024	SHREERAMA	28.63	28.98	-0.0122	0.0338	0.0337	0.6438
24-JAN-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SHREMINVIT	116.00	116.00	0.0000	0.0038	0.0038	0.0726
24-JAN-2024	SHRENIK	1.10	1.15	-0.0445	0.0406	0.0406	0.7757
24-JAN-2024	SHREYANIND	268.60	271.35	-0.0102	0.0275	0.0274	0.5235
24-JAN-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SHREYAS	277.15	277.25	-0.0004	0.0351	0.0350	0.6687
24-JAN-2024	SHRIPISTON	1559.75	1534.90	0.0161	0.0277	0.0277	0.5292
24-JAN-2024	SHRIRAMFIN	2302.45	2279.50	0.0100	0.0207	0.0207	0.3955
24-JAN-2024	SHRIRAMPPS	124.40	120.95	0.0281	0.0278	0.0278	0.5311
24-JAN-2024	SHYAMCENT	24.65	24.62	0.0012	0.0311	0.0310	0.5923
24-JAN-2024	SHYAMMETL	676.00	671.80	0.0062	0.0208	0.0208	0.3974
24-JAN-2024	SHYAMTEL	9.92	10.30	-0.0376	0.0588	0.0587	1.1215
24-JAN-2024	SICALLOG	277.35	283.00	-0.0202	0.0188	0.0188	0.3592
24-JAN-2024	SIEMENS	4198.95	4084.25	0.0277	0.0155	0.0156	0.2980
24-JAN-2024	SIGACHI	79.60	77.31	0.0292	0.0272	0.0272	0.5197
24-JAN-2024	SIGIND	71.86	71.68	0.0025	0.0332	0.0331	0.6324
24-JAN-2024	SIGMA	483.25	482.45	0.0017	0.0219	0.0219	0.4184
24-JAN-2024	SIGNATURE	1093.60	1110.30	-0.0152	0.0125	0.0125	0.2388
24-JAN-2024	SIKKO	84.25	85.15	-0.0106	0.0379	0.0378	0.7222
24-JAN-2024	SIL	25.35	25.35	0.0000	0.0234	0.0233	0.4451
24-JAN-2024	SILGO	33.15	31.80	0.0416	0.0380	0.0380	0.7260
24-JAN-2024	SILINV	424.30	418.70	0.0133	0.0250	0.0249	0.4757
24-JAN-2024	SILLYMONKS	19.00	18.60	0.0213	0.0333	0.0333	0.6362
24-JAN-2024	SILVER	72.57	71.90	0.0093	0.0114	0.0114	0.2178
24-JAN-2024	SILVERBEES	70.13	69.43	0.0100	0.0119	0.0119	0.2273
24-JAN-2024	SILVERETF	70.54	70.44	0.0014	0.0108	0.0107	0.2044
24-JAN-2024	SILVERIETF	72.75	71.91	0.0116	0.0115	0.0116	0.2216
24-JAN-2024	SILVERTUC	681.20	679.45	0.0026	0.0242	0.0241	0.4604
24-JAN-2024	SILVRETF	71.29	70.57	0.0102	0.0080	0.0081	0.1548
24-JAN-2024	SIMBHALS	28.05	27.16	0.0322	0.0362	0.0362	0.6916
24-JAN-2024	SIMPLEXINF	78.60	77.95	0.0083	0.0355	0.0354	0.6763
24-JAN-2024	SINDHUTRAD	26.15	24.85	0.0510	0.0240	0.0242	0.4623
24-JAN-2024	SINTERCOM	128.65	127.75	0.0070	0.0173	0.0173	0.3305
24-JAN-2024	SIRCA	390.05	385.70	0.0112	0.0161	0.0160	0.3057
24-JAN-2024	SIS	506.35	496.70	0.0192	0.0194	0.0194	0.3706
24-JAN-2024	SITAL	74.65	73.85	0.0108	0.0000	0.0008	0.0153
24-JAN-2024	SIYSIL	533.90	524.25	0.0182	0.0222	0.0222	0.4241
24-JAN-2024	SJS	576.90	559.25	0.0311	0.0211	0.0212	0.4050
24-JAN-2024	SJVN	113.15	103.90	0.0853	0.0304	0.0310	0.5923
24-JAN-2024	SKFINDIA	4639.55	4581.25	0.0126	0.0155	0.0155	0.2961
24-JAN-2024	SKIPPER	237.00	234.70	0.0098	0.0351	0.0350	0.6687
24-JAN-2024	SKMEGGPROD	382.40	373.60	0.0233	0.0319	0.0319	0.6094
24-JAN-2024	SKYGOLD	1204.10	1188.60	0.0130	0.0388	0.0387	0.7394
24-JAN-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SMARTLINK	180.90	177.05	0.0215	0.0257	0.0257	0.4910
24-JAN-2024	SMCGLOBAL	106.15	103.75	0.0229	0.0179	0.0180	0.3439
24-JAN-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SMLISUZU	1292.65	1241.35	0.0405	0.0279	0.0280	0.5349
24-JAN-2024	SMLT	267.50	274.00	-0.0240	0.0318	0.0318	0.6075
24-JAN-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SMSLIFE	571.30	570.60	0.0012	0.0252	0.0252	0.4814
24-JAN-2024	SMSPHARMA	124.35	123.65	0.0056	0.0228	0.0227	0.4337
24-JAN-2024	SNOWMAN	70.35	69.86	0.0070	0.0279	0.0278	0.5311
24-JAN-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SOBHA	1396.85	1361.50	0.0256	0.0307	0.0307	0.5865
24-JAN-2024	SOFTTECH	282.85	272.20	0.0384	0.0313	0.0314	0.5999
24-JAN-2024	SOLARA	398.40	384.15	0.0364	0.0278	0.0278	0.5311
24-JAN-2024	SOLARINDS	6623.85	6843.85	-0.0327	0.0213	0.0213	0.4069
24-JAN-2024	SOMANYCERA	676.65	691.35	-0.0215	0.0204	0.0204	0.3897
24-JAN-2024	SOMATEX	20.09	20.50	-0.0202	0.0338	0.0337	0.6438
24-JAN-2024	SOMICONVEY	97.14	95.30	0.0191	0.0363	0.0362	0.6916
24-JAN-2024	SONACOMS	585.70	579.95	0.0099	0.0204	0.0204	0.3897
24-JAN-2024	SONAMLTD	71.05	70.00	0.0149	0.0254	0.0254	0.4853
24-JAN-2024	SONATSOFTW	754.25	739.50	0.0197	0.0230	0.0230	0.4394
24-JAN-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
24-JAN-2024	SOTL	365.55	345.65	0.0560	0.0235	0.0238	0.4547
24-JAN-2024	SOUTHBANK	34.75	30.75	0.1223	0.0269	0.0282	0.5388
24-JAN-2024	SOUTHWEST	158.50	160.10	-0.0100	0.0294	0.0293	0.5598
24-JAN-2024	SPAL	606.20	590.90	0.0256	0.0272	0.0272	0.5197
24-JAN-2024	SPANDANA	1073.95	1069.75	0.0039	0.0279	0.0278	0.5311
24-JAN-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SPARC	376.95	362.35	0.0395	0.0303	0.0304	0.5808
24-JAN-2024	SPCENET	33.80	31.00	0.0865	0.0339	0.0344	0.6572
24-JAN-2024	SPECIALITY	239.15	231.95	0.0306	0.0264	0.0264	0.5044
24-JAN-2024	SPENCERS	113.85	116.55	-0.0234	0.0311	0.0311	0.5942
24-JAN-2024	SPIC	84.30	82.00	0.0277	0.0280	0.0280	0.5349
24-JAN-2024	SPLIL	71.55	72.26	-0.0099	0.0309	0.0308	0.5884
24-JAN-2024	SPLPETRO	552.00	540.90	0.0203	0.0174	0.0174	0.3324
24-JAN-2024	SPMLINFRA	99.05	96.81	0.0229	0.0322	0.0322	0.6152
24-JAN-2024	SPORTKING	781.55	781.00	0.0007	0.0217	0.0216	0.4127
24-JAN-2024	SPYL	1.48	1.91	-0.2551	0.0948	0.0962	1.8379
24-JAN-2024	SREEL	360.50	356.35	0.0116	0.0303	0.0302	0.5770
24-JAN-2024	SRF	2284.95	2254.05	0.0136	0.0155	0.0155	0.2961
24-JAN-2024	SRGHFL	304.95	296.85	0.0269	0.0210	0.0210	0.4012
24-JAN-2024	SRHHYPOLTD	583.10	582.50	0.0010	0.0316	0.0315	0.6018
24-JAN-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SRPL	1.70	1.65	0.0299	0.0357	0.0357	0.6820
24-JAN-2024	SSWL	273.80	283.20	-0.0338	0.0243	0.0244	0.4662
24-JAN-2024	STAR	671.85	652.90	0.0286	0.0252	0.0252	0.4814
24-JAN-2024	STARCEMENT	181.05	175.55	0.0308	0.0220	0.0220	0.4203
24-JAN-2024	STARHEALTH	557.60	564.20	-0.0118	0.0177	0.0177	0.3382
24-JAN-2024	STARPAPER	241.30	241.85	-0.0023	0.0214	0.0214	0.4088
24-JAN-2024	STARTECK	337.30	327.25	0.0302	0.0410	0.0409	0.7814
24-JAN-2024	STCINDIA	173.10	160.30	0.0768	0.0361	0.0364	0.6954
24-JAN-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	STEELCAS	683.10	689.15	-0.0088	0.0237	0.0237	0.4528
24-JAN-2024	STEELCITY	76.00	74.45	0.0206	0.0244	0.0244	0.4662
24-JAN-2024	STEELXIND	13.20	11.70	0.1206	0.0343	0.0353	0.6744
24-JAN-2024	STEL	296.00	285.15	0.0373	0.0293	0.0293	0.5598
24-JAN-2024	STERTOOLS	377.10	371.75	0.0143	0.0289	0.0288	0.5502
24-JAN-2024	STLTECH	142.90	140.65	0.0159	0.0231	0.0231	0.4413
24-JAN-2024	STOVEKRAFT	440.60	441.00	-0.0009	0.0222	0.0222	0.4241
24-JAN-2024	STYLAMIND	1658.55	1666.15	-0.0046	0.0226	0.0225	0.4299
24-JAN-2024	STYRENIX	1508.65	1479.10	0.0198	0.0237	0.0237	0.4528
24-JAN-2024	SUBEXLTD	35.25	35.00	0.0071	0.0342	0.0341	0.6515
24-JAN-2024	SUBROS	663.90	611.65	0.0820	0.0257	0.0263	0.5025
24-JAN-2024	SUDARSCHEM	521.25	506.55	0.0286	0.0195	0.0196	0.3745
24-JAN-2024	SUKHJITS	494.90	497.45	-0.0051	0.0213	0.0213	0.4069
24-JAN-2024	SULA	665.25	635.40	0.0459	0.0228	0.0230	0.4394
24-JAN-2024	SUMICHEM	398.05	396.25	0.0045	0.0172	0.0171	0.3267
24-JAN-2024	SUMIT	53.85	54.95	-0.0202	0.0300	0.0300	0.5731
24-JAN-2024	SUMMITSEC	1310.15	1277.65	0.0251	0.0265	0.0265	0.5063
24-JAN-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SUNCLAY	1537.25	1577.55	-0.0259	0.0083	0.0085	0.1624
24-JAN-2024	SUNDARAM	2.84	2.88	-0.0140	0.0300	0.0299	0.5712
24-JAN-2024	SUNDARMFIN	3596.85	3598.40	-0.0004	0.0165	0.0165	0.3152
24-JAN-2024	SUNDARMHLD	166.95	166.60	0.0021	0.0254	0.0254	0.4853
24-JAN-2024	SUNDRMBRAK	649.50	636.40	0.0204	0.0235	0.0235	0.4490
24-JAN-2024	SUNDRMFAST	1273.65	1264.65	0.0071	0.0145	0.0144	0.2751
24-JAN-2024	SUNFLAG	231.80	225.60	0.0271	0.0325	0.0325	0.6209
24-JAN-2024	SUNPHARMA	1382.10	1378.30	0.0028	0.0118	0.0118	0.2254
24-JAN-2024	SUNTECK	429.90	441.15	-0.0258	0.0236	0.0236	0.4509
24-JAN-2024	SUNTV	643.95	619.80	0.0382	0.0176	0.0177	0.3382
24-JAN-2024	SUPERHOUSE	251.35	243.30	0.0326	0.0276	0.0276	0.5273
24-JAN-2024	SUPERSPIN	8.20	8.18	0.0024	0.0336	0.0335	0.6400
24-JAN-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SUPRAJIT	391.25	387.00	0.0109	0.0198	0.0197	0.3764
24-JAN-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	SUPREMEENG	1.00	1.00	0.0000	0.0432	0.0431	0.8234
24-JAN-2024	SUPREMEIND	4103.60	4162.60	-0.0143	0.0219	0.0219	0.4184
24-JAN-2024	SUPREMEINF	55.82	56.72	-0.0160	0.0301	0.0300	0.5731
24-JAN-2024	SUPRIYA	301.80	298.00	0.0127	0.0245	0.0244	0.4662
24-JAN-2024	SURAJEST	329.20	332.00	-0.0085	0.0066	0.0066	0.1261
24-JAN-2024	SURANASOL	43.97	41.90	0.0482	0.0359	0.0359	0.6859
24-JAN-2024	SURANAT&P	16.16	16.20	-0.0025	0.0358	0.0357	0.6820
24-JAN-2024	SURYALAXMI	74.52	74.35	0.0023	0.0284	0.0284	0.5426
24-JAN-2024	SURYAROSNI	772.15	759.30	0.0168	0.0308	0.0308	0.5884
24-JAN-2024	SURYODAY	163.55	162.90	0.0040	0.0271	0.0270	0.5158
24-JAN-2024	SUTLEJTEX	61.71	60.70	0.0165	0.0274	0.0274	0.5235
24-JAN-2024	SUULD	9.10	8.90	0.0222	0.0295	0.0294	0.5617
24-JAN-2024	SUVEN	109.64	108.90	0.0068	0.0305	0.0304	0.5808
24-JAN-2024	SUVENPHAR	685.15	686.65	-0.0022	0.0171	0.0171	0.3267
24-JAN-2024	SUVIDHAA	7.40	7.55	-0.0201	0.0326	0.0326	0.6228
24-JAN-2024	SUZLON	41.20	41.15	0.0012	0.0356	0.0355	0.6782
24-JAN-2024	SVLL	254.90	244.90	0.0400	0.0244	0.0245	0.4681
24-JAN-2024	SVPGLOB	8.94	8.75	0.0215	0.0309	0.0309	0.5903
24-JAN-2024	SWANENERGY	579.60	583.60	-0.0069	0.0308	0.0308	0.5884
24-JAN-2024	SWARAJENG	2340.10	2379.45	-0.0167	0.0168	0.0168	0.3210
24-JAN-2024	SWELECTES	767.95	733.30	0.0462	0.0371	0.0371	0.7088
24-JAN-2024	SWSOLAR	550.05	523.85	0.0488	0.0267	0.0269	0.5139
24-JAN-2024	SYMPHONY	935.15	917.30	0.0193	0.0137	0.0137	0.2617
24-JAN-2024	SYNCOMF	15.40	15.10	0.0197	0.0335	0.0334	0.6381
24-JAN-2024	SYNGENE	695.65	681.10	0.0211	0.0159	0.0159	0.3038
24-JAN-2024	SYRMA	595.30	594.15	0.0019	0.0226	0.0225	0.4299
24-JAN-2024	TAINWALCHM	146.00	144.00	0.0138	0.0316	0.0315	0.6018
24-JAN-2024	TAJGVK	258.25	242.20	0.0642	0.0216	0.0220	0.4203
24-JAN-2024	TAKE	27.46	26.26	0.0447	0.0320	0.0321	0.6133
24-JAN-2024	TALBROAUTO	261.05	265.90	-0.0184	0.0328	0.0328	0.6266
24-JAN-2024	TANLA	1049.45	1133.30	-0.0769	0.0306	0.0310	0.5923
24-JAN-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	TARAPUR	7.20	7.27	-0.0097	0.0365	0.0364	0.6954
24-JAN-2024	TARC	149.95	151.20	-0.0083	0.0291	0.0291	0.5560
24-JAN-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	TARMAT	101.55	99.28	0.0226	0.0359	0.0358	0.6840
24-JAN-2024	TARSONS	491.20	494.65	-0.0070	0.0205	0.0205	0.3917
24-JAN-2024	TASTYBITE	13613.85	13530.30	0.0062	0.0242	0.0241	0.4604
24-JAN-2024	TATACHEM	1017.85	1003.95	0.0138	0.0174	0.0174	0.3324
24-JAN-2024	TATACOMM	1728.65	1704.10	0.0143	0.0191	0.0191	0.3649
24-JAN-2024	TATACONSUM	1159.00	1145.65	0.0116	0.0134	0.0134	0.2560
24-JAN-2024	TATAELXSI	7768.40	8195.65	-0.0535	0.0176	0.0179	0.3420
24-JAN-2024	TATAGOLD	6.25	6.20	0.0080	0.0131	0.0130	0.2484
24-JAN-2024	TATAINVEST	4537.10	4392.60	0.0324	0.0261	0.0262	0.5006
24-JAN-2024	TATAMETALI	1059.70	1020.50	0.0377	0.0164	0.0166	0.3171
24-JAN-2024	TATAMOTORS	810.90	800.45	0.0130	0.0178	0.0178	0.3401
24-JAN-2024	TATAMTRDVR	537.60	527.60	0.0188	0.0208	0.0208	0.3974
24-JAN-2024	TATAPOWER	356.95	346.20	0.0306	0.0193	0.0194	0.3706
24-JAN-2024	TATASTEEL	135.15	130.10	0.0381	0.0172	0.0174	0.3324
24-JAN-2024	TATATECH	1142.60	1142.45	0.0001	0.0087	0.0087	0.1662
24-JAN-2024	TATSILV	7.07	7.02	0.0071	0.0128	0.0128	0.2445
24-JAN-2024	TATVA	1360.10	1370.00	-0.0073	0.0168	0.0168	0.3210
24-JAN-2024	TBZ	130.30	126.65	0.0284	0.0259	0.0259	0.4948
24-JAN-2024	TCI	861.85	841.15	0.0243	0.0184	0.0184	0.3515
24-JAN-2024	TCIEXP	1332.85	1335.05	-0.0016	0.0171	0.0171	0.3267
24-JAN-2024	TCLCONS	32.21	31.58	0.0198	0.0212	0.0212	0.4050
24-JAN-2024	TCNSBRANDS	393.65	372.40	0.0555	0.0244	0.0246	0.4700
24-JAN-2024	TCPLPACK	2129.85	2130.15	-0.0001	0.0278	0.0278	0.5311
24-JAN-2024	TCS	3841.90	3858.25	-0.0042	0.0126	0.0125	0.2388
24-JAN-2024	TDPOWERSYS	275.80	272.45	0.0122	0.0269	0.0268	0.5120
24-JAN-2024	TEAMLEASE	2994.45	3035.95	-0.0138	0.0201	0.0201	0.3840
24-JAN-2024	TECH	38.28	37.78	0.0131	0.0122	0.0122	0.2331
24-JAN-2024	TECHIN	36.34	34.00	0.0666	0.0372	0.0374	0.7145
24-JAN-2024	TECHM	1407.95	1366.65	0.0298	0.0163	0.0164	0.3133
24-JAN-2024	TECHNOE	819.15	796.25	0.0284	0.0237	0.0237	0.4528
24-JAN-2024	TECILCHEM	19.90	19.89	0.0005	0.1127	0.1124	2.1474
24-JAN-2024	TEGA	1143.60	1079.15	0.0580	0.0227	0.0231	0.4413
24-JAN-2024	TEJASNET	785.45	743.45	0.0550	0.0251	0.0253	0.4834
24-JAN-2024	TEMBO	288.65	288.85	-0.0007	0.0253	0.0252	0.4814
24-JAN-2024	TERASOFT	65.36	65.05	0.0048	0.0380	0.0379	0.7241
24-JAN-2024	TEXINFRA	114.00	113.50	0.0044	0.0327	0.0326	0.6228
24-JAN-2024	TEXMOPIPES	80.55	78.82	0.0217	0.0337	0.0337	0.6438
24-JAN-2024	TEXRAIL	204.80	197.45	0.0365	0.0341	0.0342	0.6534
24-JAN-2024	TFCILTD	199.30	189.90	0.0483	0.0349	0.0350	0.6687
24-JAN-2024	TFL	11.29	11.25	0.0035	0.0343	0.0342	0.6534
24-JAN-2024	TGBHOTELS	16.15	15.66	0.0308	0.0326	0.0326	0.6228
24-JAN-2024	THANGAMAYL	1348.00	1340.80	0.0054	0.0268	0.0268	0.5120
24-JAN-2024	THEINVEST	163.80	160.95	0.0176	0.0302	0.0302	0.5770
24-JAN-2024	THEJO	1812.65	1810.60	0.0011	0.0134	0.0133	0.2541
24-JAN-2024	THEMISMED	219.80	211.65	0.0378	0.0308	0.0308	0.5884
24-JAN-2024	THERMAX	3028.85	2993.20	0.0118	0.0209	0.0209	0.3993
24-JAN-2024	THOMASCOOK	166.45	156.05	0.0645	0.0272	0.0275	0.5254
24-JAN-2024	THOMASCOTT	276.55	271.15	0.0197	0.0346	0.0345	0.6591
24-JAN-2024	THYROCARE	621.95	624.70	-0.0044	0.0204	0.0204	0.3897
24-JAN-2024	TI	238.60	240.85	-0.0094	0.0272	0.0271	0.5177
24-JAN-2024	TIDEWATER	1387.65	1369.60	0.0131	0.0173	0.0173	0.3305
24-JAN-2024	TIIL	2144.65	2161.85	-0.0080	0.0336	0.0335	0.6400
24-JAN-2024	TIINDIA	4002.55	3932.55	0.0176	0.0256	0.0256	0.4891
24-JAN-2024	TIJARIA	6.36	6.06	0.0483	0.0296	0.0298	0.5693
24-JAN-2024	TIL	460.80	438.90	0.0487	0.0303	0.0304	0.5808
24-JAN-2024	TIMESGTY	115.85	118.50	-0.0226	0.0418	0.0417	0.7967
24-JAN-2024	TIMETECHNO	168.55	163.95	0.0277	0.0260	0.0260	0.4967
24-JAN-2024	TIMKEN	3355.60	3312.40	0.0130	0.0190	0.0190	0.3630
24-JAN-2024	TIPSFILMS	750.95	748.55	0.0032	0.0335	0.0334	0.6381
24-JAN-2024	TIPSINDLTD	414.85	382.55	0.0811	0.0255	0.0261	0.4986
24-JAN-2024	TIRUMALCHM	237.05	230.85	0.0265	0.0259	0.0260	0.4967
24-JAN-2024	TIRUPATIFL	16.10	16.40	-0.0185	0.0310	0.0310	0.5923
24-JAN-2024	TITAGARH	1096.75	1080.50	0.0149	0.0324	0.0324	0.6190
24-JAN-2024	TITAN	3767.80	3739.55	0.0075	0.0130	0.0130	0.2484
24-JAN-2024	TMB	504.80	493.70	0.0222	0.0158	0.0158	0.3019
24-JAN-2024	TNIDETF	78.25	77.07	0.0152	0.0100	0.0100	0.1910
24-JAN-2024	TNPETRO	101.00	98.75	0.0225	0.0228	0.0228	0.4356
24-JAN-2024	TNPL	296.55	294.20	0.0080	0.0249	0.0248	0.4738
24-JAN-2024	TNTELE	11.65	11.08	0.0502	0.0322	0.0323	0.6171
24-JAN-2024	TOKYOPLAST	110.75	109.05	0.0155	0.0298	0.0298	0.5693
24-JAN-2024	TORNTPHARM	2507.05	2493.35	0.0055	0.0144	0.0143	0.2732
24-JAN-2024	TORNTPOWER	1000.05	984.05	0.0161	0.0215	0.0215	0.4108
24-JAN-2024	TOTAL	128.60	126.85	0.0137	0.0298	0.0298	0.5693
24-JAN-2024	TOUCHWOOD	153.80	147.90	0.0391	0.0303	0.0303	0.5789
24-JAN-2024	TPHQ	1.17	1.18	-0.0085	0.0788	0.0786	1.5017
24-JAN-2024	TPLPLASTEH	59.93	59.15	0.0131	0.0346	0.0345	0.6591
24-JAN-2024	TRACXN	112.05	111.10	0.0085	0.0275	0.0274	0.5235
24-JAN-2024	TREEHOUSE	22.40	22.40	0.0000	0.0336	0.0335	0.6400
24-JAN-2024	TREJHARA	191.20	191.10	0.0005	0.0311	0.0310	0.5923
24-JAN-2024	TREL	54.40	52.30	0.0394	0.0263	0.0264	0.5044
24-JAN-2024	TRENT	3222.75	3164.10	0.0184	0.0174	0.0174	0.3324
24-JAN-2024	TRF	244.30	239.20	0.0211	0.0295	0.0295	0.5636
24-JAN-2024	TRIDENT	45.85	42.96	0.0651	0.0265	0.0268	0.5120
24-JAN-2024	TRIGYN	159.55	155.60	0.0251	0.0292	0.0292	0.5579
24-JAN-2024	TRIL	331.10	275.95	0.1822	0.0394	0.0414	0.7909
24-JAN-2024	TRITURBINE	394.75	396.30	-0.0039	0.0259	0.0258	0.4929
24-JAN-2024	TRIVENI	326.10	324.95	0.0035	0.0259	0.0258	0.4929
24-JAN-2024	TRU	74.16	75.26	-0.0147	0.0342	0.0341	0.6515
24-JAN-2024	TTKHLTCARE	1454.15	1441.90	0.0085	0.0211	0.0210	0.4012
24-JAN-2024	TTKPRESTIG	773.15	765.95	0.0094	0.0151	0.0151	0.2885
24-JAN-2024	TTL	105.30	106.53	-0.0116	0.0270	0.0269	0.5139
24-JAN-2024	TTML	89.90	87.25	0.0299	0.0308	0.0308	0.5884
24-JAN-2024	TV18BRDCST	63.40	60.75	0.0427	0.0323	0.0323	0.6171
24-JAN-2024	TVSELECT	349.20	346.50	0.0078	0.0284	0.0284	0.5426
24-JAN-2024	TVSHLTD	7993.60	7950.70	0.0054	0.0283	0.0282	0.5388
24-JAN-2024	TVSMOTOR	2000.95	1987.35	0.0068	0.0161	0.0161	0.3076
24-JAN-2024	TVSSCS	195.40	187.25	0.0426	0.0119	0.0123	0.2350
24-JAN-2024	TVSSRICHAK	4413.85	4408.55	0.0012	0.0215	0.0215	0.4108
24-JAN-2024	TVTODAY	234.90	231.90	0.0129	0.0225	0.0224	0.4280
24-JAN-2024	TVVISION	4.29	4.36	-0.0162	0.0451	0.0450	0.8597
24-JAN-2024	UBL	1876.70	1841.50	0.0189	0.0134	0.0135	0.2579
24-JAN-2024	UCAL	158.75	154.00	0.0304	0.0232	0.0233	0.4451
24-JAN-2024	UCOBANK	42.70	41.75	0.0225	0.0283	0.0283	0.5407
24-JAN-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	UDS	336.10	330.50	0.0168	0.0155	0.0155	0.2961
24-JAN-2024	UFLEX	467.95	466.50	0.0031	0.0228	0.0227	0.4337
24-JAN-2024	UFO	137.70	130.15	0.0564	0.0274	0.0276	0.5273
24-JAN-2024	UGARSUGAR	77.95	76.29	0.0215	0.0279	0.0279	0.5330
24-JAN-2024	UGROCAP	275.30	270.45	0.0178	0.0241	0.0241	0.4604
24-JAN-2024	UJJIVAN	545.10	592.65	-0.0836	0.0253	0.0259	0.4948
24-JAN-2024	UJJIVANSFB	55.35	57.70	-0.0416	0.0244	0.0245	0.4681
24-JAN-2024	ULTRACEMCO	9990.55	9831.00	0.0161	0.0134	0.0134	0.2560
24-JAN-2024	UMAEXPORTS	55.17	53.09	0.0384	0.0268	0.0269	0.5139
24-JAN-2024	UMANGDAIRY	81.65	77.55	0.0515	0.0287	0.0289	0.5521
24-JAN-2024	UMESLTD	5.92	6.01	-0.0151	0.0414	0.0413	0.7890
24-JAN-2024	UNICHEMLAB	449.85	443.20	0.0149	0.0237	0.0237	0.4528
24-JAN-2024	UNIDT	268.55	278.15	-0.0351	0.0304	0.0304	0.5808
24-JAN-2024	UNIENTER	157.00	154.50	0.0161	0.0236	0.0236	0.4509
24-JAN-2024	UNIINFO	33.40	30.80	0.0810	0.0391	0.0394	0.7527
24-JAN-2024	UNIONBANK	142.85	139.95	0.0205	0.0253	0.0252	0.4814
24-JAN-2024	UNIPARTS	576.50	573.55	0.0051	0.0150	0.0150	0.2866
24-JAN-2024	UNITECH	13.59	14.35	-0.0544	0.0390	0.0391	0.7470
24-JAN-2024	UNITEDPOLY	97.75	97.25	0.0051	0.0295	0.0294	0.5617
24-JAN-2024	UNITEDTEA	327.60	324.10	0.0107	0.0188	0.0188	0.3592
24-JAN-2024	UNIVASTU	113.35	114.00	-0.0057	0.0332	0.0332	0.6343
24-JAN-2024	UNIVCABLES	489.10	496.10	-0.0142	0.0301	0.0301	0.5751
24-JAN-2024	UNIVPHOTO	402.75	404.55	-0.0045	0.0304	0.0304	0.5808
24-JAN-2024	UNOMINDA	697.65	674.85	0.0332	0.0185	0.0186	0.3554
24-JAN-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	UPL	545.75	535.10	0.0197	0.0153	0.0154	0.2942
24-JAN-2024	URAVI	286.05	289.70	-0.0127	0.0210	0.0210	0.4012
24-JAN-2024	URJA	19.80	18.21	0.0837	0.0363	0.0367	0.7012
24-JAN-2024	USHAMART	357.25	342.45	0.0423	0.0280	0.0281	0.5368
24-JAN-2024	USK	46.05	45.64	0.0089	0.0252	0.0251	0.4795
24-JAN-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	UTIAMC	857.55	831.25	0.0311	0.0185	0.0186	0.3554
24-JAN-2024	UTIBANKETF	45.79	45.70	0.0020	0.0099	0.0098	0.1872
24-JAN-2024	UTINEXT50	57.19	56.47	0.0127	0.0131	0.0131	0.2503
24-JAN-2024	UTINIFTETF	230.78	228.44	0.0102	0.0083	0.0083	0.1586
24-JAN-2024	UTISENSETF	769.36	757.40	0.0157	0.0100	0.0100	0.1910
24-JAN-2024	UTISXN50	69.44	68.45	0.0144	0.0156	0.0156	0.2980
24-JAN-2024	UTKARSHBNK	58.61	58.79	-0.0031	0.0187	0.0187	0.3573
24-JAN-2024	UTTAMSUGAR	347.30	352.35	-0.0144	0.0306	0.0305	0.5827
24-JAN-2024	V2RETAIL	324.70	320.40	0.0133	0.0299	0.0299	0.5712
24-JAN-2024	VADILALIND	2940.80	2824.35	0.0404	0.0261	0.0262	0.5006
24-JAN-2024	VAIBHAVGBL	516.15	475.95	0.0811	0.0247	0.0253	0.4834
24-JAN-2024	VAISHALI	180.05	180.65	-0.0033	0.0317	0.0316	0.6037
24-JAN-2024	VAKRANGEE	20.55	20.41	0.0068	0.0316	0.0315	0.6018
24-JAN-2024	VALIANTLAB	195.40	190.40	0.0259	0.0167	0.0168	0.3210
24-JAN-2024	VALIANTORG	487.85	483.80	0.0083	0.0263	0.0262	0.5006
24-JAN-2024	VARDHACRLC	62.45	61.60	0.0137	0.0250	0.0249	0.4757
24-JAN-2024	VARDMNPOLY	65.27	61.60	0.0579	0.0314	0.0316	0.6037
24-JAN-2024	VARROC	522.90	520.10	0.0054	0.0258	0.0257	0.4910
24-JAN-2024	VASCONEQ	86.20	84.84	0.0159	0.0344	0.0344	0.6572
24-JAN-2024	VASWANI	29.45	29.42	0.0010	0.0348	0.0347	0.6629
24-JAN-2024	VBL	1266.35	1271.75	-0.0043	0.0210	0.0209	0.3993
24-JAN-2024	VCL	1.40	1.40	0.0000	0.0328	0.0327	0.6247
24-JAN-2024	VEDL	262.55	252.15	0.0404	0.0210	0.0212	0.4050
24-JAN-2024	VENKEYS	1977.50	1954.85	0.0115	0.0215	0.0215	0.4108
24-JAN-2024	VENUSPIPES	1372.40	1384.90	-0.0091	0.0195	0.0194	0.3706
24-JAN-2024	VENUSREM	375.70	376.70	-0.0027	0.0327	0.0326	0.6228
24-JAN-2024	VERANDA	279.95	277.80	0.0077	0.0347	0.0346	0.6610
24-JAN-2024	VERTOZ	793.65	755.90	0.0487	0.0387	0.0388	0.7413
24-JAN-2024	VESUVIUS	3539.60	3508.25	0.0089	0.0245	0.0245	0.4681
24-JAN-2024	VETO	125.10	123.05	0.0165	0.0269	0.0268	0.5120
24-JAN-2024	VGUARD	292.90	288.85	0.0139	0.0151	0.0151	0.2885
24-JAN-2024	VHL	3237.60	3210.00	0.0086	0.0193	0.0193	0.3687
24-JAN-2024	VIDHIING	410.35	410.00	0.0009	0.0211	0.0210	0.4012
24-JAN-2024	VIJAYA	635.40	636.35	-0.0015	0.0243	0.0242	0.4623
24-JAN-2024	VIJIFIN	2.34	2.45	-0.0459	0.0381	0.0381	0.7279
24-JAN-2024	VIKASECO	4.24	4.15	0.0215	0.0348	0.0348	0.6649
24-JAN-2024	VIKASLIFE	7.65	7.29	0.0482	0.0379	0.0380	0.7260
24-JAN-2024	VIMTALABS	436.05	435.00	0.0024	0.0273	0.0272	0.5197
24-JAN-2024	VINATIORGA	1702.95	1685.80	0.0101	0.0135	0.0135	0.2579
24-JAN-2024	VINDHYATEL	2385.35	2362.30	0.0097	0.0243	0.0242	0.4623
24-JAN-2024	VINEETLAB	70.93	72.25	-0.0184	0.0329	0.0328	0.6266
24-JAN-2024	VINNY	3.82	3.89	-0.0182	0.0278	0.0278	0.5311
24-JAN-2024	VINYLINDIA	431.75	431.60	0.0003	0.0299	0.0298	0.5693
24-JAN-2024	VIPCLOTHNG	45.50	45.22	0.0062	0.0258	0.0257	0.4910
24-JAN-2024	VIPIND	558.35	538.30	0.0366	0.0197	0.0198	0.3783
24-JAN-2024	VIPULLTD	16.91	16.90	0.0006	0.0299	0.0298	0.5693
24-JAN-2024	VIRINCHI	35.06	34.75	0.0089	0.0238	0.0238	0.4547
24-JAN-2024	VISAKAIND	115.96	116.48	-0.0045	0.0263	0.0262	0.5006
24-JAN-2024	VISESHINFO	0.74	0.71	0.0414	0.0622	0.0621	1.1864
24-JAN-2024	VISHNU	321.50	325.10	-0.0111	0.0237	0.0236	0.4509
24-JAN-2024	VISHWARAJ	16.25	16.20	0.0031	0.0231	0.0230	0.4394
24-JAN-2024	VISISTH	5.25	5.25	0.0000	0.0014	0.0014	0.0267
24-JAN-2024	VIVIDHA	1.50	1.56	-0.0392	0.0482	0.0482	0.9209
24-JAN-2024	VLEGOV	69.56	67.71	0.0270	0.0299	0.0299	0.5712
24-JAN-2024	VLSFINANCE	213.00	214.05	-0.0049	0.0242	0.0241	0.4604
24-JAN-2024	VMART	2070.60	2050.65	0.0097	0.0178	0.0177	0.3382
24-JAN-2024	VOLTAMP	7222.85	7015.90	0.0291	0.0284	0.0284	0.5426
24-JAN-2024	VOLTAS	1031.75	1007.10	0.0242	0.0154	0.0155	0.2961
24-JAN-2024	VPRPL	212.95	213.00	-0.0002	0.0197	0.0197	0.3764
24-JAN-2024	VRLLOG	720.70	717.30	0.0047	0.0212	0.0211	0.4031
24-JAN-2024	VSSL	211.70	212.70	-0.0047	0.0251	0.0250	0.4776
24-JAN-2024	VSTIND	3514.95	3488.45	0.0076	0.0172	0.0172	0.3286
24-JAN-2024	VSTTILLERS	3303.15	3283.25	0.0060	0.0197	0.0197	0.3764
24-JAN-2024	VTL	394.25	392.15	0.0053	0.0224	0.0223	0.4260
24-JAN-2024	WABAG	603.30	620.85	-0.0287	0.0252	0.0252	0.4814
24-JAN-2024	WALCHANNAG	175.40	176.95	-0.0088	0.0301	0.0301	0.5751
24-JAN-2024	WANBURY	143.00	142.40	0.0042	0.0260	0.0260	0.4967
24-JAN-2024	WEALTH	449.65	443.45	0.0139	0.0296	0.0296	0.5655
24-JAN-2024	WEBELSOLAR	306.70	299.90	0.0224	0.0343	0.0343	0.6553
24-JAN-2024	WEIZMANIND	103.40	103.65	-0.0024	0.0373	0.0372	0.7107
24-JAN-2024	WEL	355.45	356.70	-0.0035	0.0351	0.0350	0.6687
24-JAN-2024	WELCORP	589.25	589.25	0.0000	0.0267	0.0266	0.5082
24-JAN-2024	WELENT	328.50	323.90	0.0141	0.0280	0.0279	0.5330
24-JAN-2024	WELINV	688.45	671.05	0.0256	0.0337	0.0336	0.6419
24-JAN-2024	WELSPUNLIV	135.95	142.35	-0.0460	0.0277	0.0278	0.5311
24-JAN-2024	WENDT	12988.35	12869.90	0.0092	0.0247	0.0246	0.4700
24-JAN-2024	WESTLIFE	832.45	827.65	0.0058	0.0183	0.0183	0.3496
24-JAN-2024	WEWIN	66.26	67.40	-0.0171	0.0305	0.0304	0.5808
24-JAN-2024	WHEELS	707.85	689.80	0.0258	0.0215	0.0216	0.4127
24-JAN-2024	WHIRLPOOL	1339.85	1308.50	0.0237	0.0149	0.0150	0.2866
24-JAN-2024	WILLAMAGOR	34.20	34.30	-0.0029	0.0618	0.0616	1.1769
24-JAN-2024	WINDLAS	481.95	464.70	0.0364	0.0232	0.0232	0.4432
24-JAN-2024	WINDMACHIN	78.72	74.89	0.0499	0.0332	0.0333	0.6362
24-JAN-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	WINSOME	3.92	3.95	-0.0076	0.2357	0.2351	4.4916
24-JAN-2024	WIPL	176.85	183.70	-0.0380	0.0248	0.0248	0.4738
24-JAN-2024	WIPRO	478.05	468.90	0.0193	0.0150	0.0150	0.2866
24-JAN-2024	WOCKPHARMA	448.00	422.90	0.0577	0.0305	0.0307	0.5865
24-JAN-2024	WONDERLA	881.80	828.40	0.0625	0.0256	0.0259	0.4948
24-JAN-2024	WORTH	119.55	116.75	0.0237	0.0276	0.0276	0.5273
24-JAN-2024	WSI	115.65	116.25	-0.0052	0.0318	0.0317	0.6056
24-JAN-2024	WSTCSTPAPR	714.80	704.20	0.0149	0.0258	0.0258	0.4929
24-JAN-2024	XCHANGING	108.95	107.75	0.0111	0.0288	0.0287	0.5483
24-JAN-2024	XELPMOC	126.05	124.90	0.0092	0.0360	0.0359	0.6859
24-JAN-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
24-JAN-2024	XPROINDIA	1172.30	1184.85	-0.0106	0.0310	0.0309	0.5903
24-JAN-2024	YAARI	12.10	12.68	-0.0468	0.0375	0.0376	0.7183
24-JAN-2024	YASHO	1647.05	1629.90	0.0105	0.0089	0.0089	0.1700
24-JAN-2024	YATHARTH	381.15	379.15	0.0053	0.0180	0.0179	0.3420
24-JAN-2024	YATRA	172.90	171.10	0.0105	0.0146	0.0146	0.2789
24-JAN-2024	YESBANK	24.70	24.05	0.0267	0.0257	0.0257	0.4910
24-JAN-2024	YUKEN	694.35	695.40	-0.0015	0.0232	0.0231	0.4413
24-JAN-2024	ZAGGLE	214.00	216.00	-0.0093	0.0192	0.0191	0.3649
24-JAN-2024	ZEEL	166.35	155.95	0.0646	0.0392	0.0393	0.7508
24-JAN-2024	ZEELEARN	7.39	7.54	-0.0201	0.0316	0.0316	0.6037
24-JAN-2024	ZEEMEDIA	14.26	13.85	0.0292	0.0370	0.0369	0.7050
24-JAN-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ZENITHEXPO	151.25	150.00	0.0083	0.0332	0.0331	0.6324
24-JAN-2024	ZENITHSTL	6.72	6.85	-0.0192	0.0447	0.0446	0.8521
24-JAN-2024	ZENSARTECH	569.95	544.20	0.0462	0.0255	0.0257	0.4910
24-JAN-2024	ZENTEC	706.35	712.00	-0.0080	0.0300	0.0299	0.5712
24-JAN-2024	ZFCVINDIA	17270.40	17264.00	0.0004	0.0167	0.0167	0.3191
24-JAN-2024	ZIMLAB	109.65	108.60	0.0096	0.0257	0.0257	0.4910
24-JAN-2024	ZODIAC	295.65	301.65	-0.0201	0.0298	0.0298	0.5693
24-JAN-2024	ZODIACLOTH	132.10	129.80	0.0176	0.0255	0.0255	0.4872
24-JAN-2024	ZOMATO	136.20	130.10	0.0458	0.0281	0.0282	0.5388
24-JAN-2024	ZOTA	474.60	477.10	-0.0053	0.0262	0.0262	0.5006
24-JAN-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2024	ZUARI	248.20	239.10	0.0374	0.0298	0.0298	0.5693
24-JAN-2024	ZUARIIND	281.15	263.80	0.0637	0.0303	0.0305	0.5827
24-JAN-2024	ZYDUSLIFE	752.40	729.15	0.0314	0.0149	0.0151	0.2885
24-JAN-2024	ZYDUSWELL	1602.95	1582.35	0.0129	0.0131	0.0131	0.2503
24-JAN-2024	503696	-	-	-	-	-	-
24-JAN-2024	503893	-	-	-	-	-	-
24-JAN-2024	504346	-	-	-	-	-	-
24-JAN-2024	506024	-	-	-	-	-	-
24-JAN-2024	506042	-	-	-	-	-	-
24-JAN-2024	506120	-	-	-	-	-	-
24-JAN-2024	506162	-	-	-	-	-	-
24-JAN-2024	506945	-	-	-	-	-	-
24-JAN-2024	507543	-	-	-	-	-	-
24-JAN-2024	509046	-	-	-	-	-	-
24-JAN-2024	509782	-	-	-	-	-	-
24-JAN-2024	509917	-	-	-	-	-	-
24-JAN-2024	512004	-	-	-	-	-	-
24-JAN-2024	512060	-	-	-	-	-	-
24-JAN-2024	512063	-	-	-	-	-	-
24-JAN-2024	512147	-	-	-	-	-	-
24-JAN-2024	512157	-	-	-	-	-	-
24-JAN-2024	512195	-	-	-	-	-	-
24-JAN-2024	512245	-	-	-	-	-	-
24-JAN-2024	512291	-	-	-	-	-	-
24-JAN-2024	512303	-	-	-	-	-	-
24-JAN-2024	512404	-	-	-	-	-	-
24-JAN-2024	512431	-	-	-	-	-	-
24-JAN-2024	512433	-	-	-	-	-	-
24-JAN-2024	512445	-	-	-	-	-	-
24-JAN-2024	512461	-	-	-	-	-	-
24-JAN-2024	524046	-	-	-	-	-	-
24-JAN-2024	524504	-	-	-	-	-	-
24-JAN-2024	526349	-	-	-	-	-	-
24-JAN-2024	530927	-	-	-	-	-	-
24-JAN-2024	531696	-	-	-	-	-	-
24-JAN-2024	531971	-	-	-	-	-	-
24-JAN-2024	532105	-	-	-	-	-	-
24-JAN-2024	532138	-	-	-	-	-	-
24-JAN-2024	539683	-	-	-	-	-	-
24-JAN-2024	540467	-	-	-	-	-	-
24-JAN-2024	542931	-	-	-	-	-	-
24-JAN-2024	543859	-	-	-	-	-	-
24-JAN-2024	543925	-	-	-	-	-	-
24-JAN-2024	AGGARSAIN	-	-	-	-	-	-
24-JAN-2024	ANKUR	-	-	-	-	-	-
24-JAN-2024	ARIHANTCFL	-	-	-	-	-	-
24-JAN-2024	AYUSHMAN	-	-	-	-	-	-
24-JAN-2024	BALAJIAGRO	-	-	-	-	-	-
24-JAN-2024	BESWASTH	-	-	-	-	-	-
24-JAN-2024	BHARAT	-	-	-	-	-	-
24-JAN-2024	BUYRIGHT	-	-	-	-	-	-
24-JAN-2024	CRESCENT	-	-	-	-	-	-
24-JAN-2024	EMRALD	-	-	-	-	-	-
24-JAN-2024	GANODAYA	-	-	-	-	-	-
24-JAN-2024	GOALPOST	-	-	-	-	-	-
24-JAN-2024	HIGHWAYS	-	-	-	-	-	-
24-JAN-2024	HINDAUTO	-	-	-	-	-	-
24-JAN-2024	IRBIT	-	-	-	-	-	-
24-JAN-2024	ISCCL	-	-	-	-	-	-
24-JAN-2024	ISHL	-	-	-	-	-	-
24-JAN-2024	JOYREALTY	-	-	-	-	-	-
24-JAN-2024	KTKSENSEX	-	-	-	-	-	-
24-JAN-2024	LARK	-	-	-	-	-	-
24-JAN-2024	MACORPACK	-	-	-	-	-	-
24-JAN-2024	MILIAIND	-	-	-	-	-	-
24-JAN-2024	OSEINTRUST	-	-	-	-	-	-
24-JAN-2024	PHF	-	-	-	-	-	-
24-JAN-2024	RATHIIND	-	-	-	-	-	-
24-JAN-2024	RICHNRICH	-	-	-	-	-	-
24-JAN-2024	SAGL	-	-	-	-	-	-
24-JAN-2024	SARVARAYA	-	-	-	-	-	-
24-JAN-2024	SEITINVIT	-	-	-	-	-	-
24-JAN-2024	SELECTRIC	-	-	-	-	-	-
24-JAN-2024	SGEL	-	-	-	-	-	-
24-JAN-2024	SHAKUMBHRI	-	-	-	-	-	-
24-JAN-2024	SHREETULSI	-	-	-	-	-	-
24-JAN-2024	SIGACHI1	-	-	-	-	-	-
24-JAN-2024	SLESHA	-	-	-	-	-	-
24-JAN-2024	SNSDIAGNOS	-	-	-	-	-	-
24-JAN-2024	SPMLINDIA	-	-	-	-	-	-
24-JAN-2024	SSF	-	-	-	-	-	-
24-JAN-2024	SUNDIST	-	-	-	-	-	-
24-JAN-2024	TECHAINPOW	-	-	-	-	-	-
24-JAN-2024	TRIDENTIND	-	-	-	-	-	-
24-JAN-2024	TRIVENIENT	-	-	-	-	-	-
24-JAN-2024	ULL	-	-	-	-	-	-
24-JAN-2024	WELGA	-	-	-	-	-	-