nse-daily-volatility-report-2024-05-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-MAY-2024	20MICRONS	187.60	188.10	-0.0027	0.0297	0.0296	0.5655
17-MAY-2024	21STCENMGM	44.75	47.05	-0.0501	0.0188	0.0191	0.3649
17-MAY-2024	360ONE	787.55	764.60	0.0296	0.0215	0.0215	0.4108
17-MAY-2024	3IINFOLTD	39.40	39.20	0.0051	0.0321	0.0321	0.6133
17-MAY-2024	3MINDIA	30310.25	30004.90	0.0101	0.0184	0.0184	0.3515
17-MAY-2024	3PLAND	30.05	30.85	-0.0263	0.0332	0.0331	0.6324
17-MAY-2024	500009	48.71	44.66	0.0868	0.0342	0.0346	0.6610
17-MAY-2024	500012	90.16	89.63	0.0059	0.0289	0.0288	0.5502
17-MAY-2024	500014	9.62	9.79	-0.0175	0.0384	0.0384	0.7336
17-MAY-2024	500016	10.33	10.70	-0.0352	0.0370	0.0370	0.7069
17-MAY-2024	500028	25.80	24.72	0.0428	0.0310	0.0311	0.5942
17-MAY-2024	500058	15.36	15.16	0.0131	0.0289	0.0288	0.5502
17-MAY-2024	500068	14795.30	13899.70	0.0624	0.0173	0.0178	0.3401
17-MAY-2024	500069	374.10	365.30	0.0238	0.0296	0.0296	0.5655
17-MAY-2024	500123	11316.95	11068.60	0.0222	0.0215	0.0215	0.4108
17-MAY-2024	500142	9.31	9.32	-0.0011	0.0461	0.0460	0.8788
17-MAY-2024	500143	153.00	153.40	-0.0026	0.0342	0.0341	0.6515
17-MAY-2024	500147	3799.80	3383.85	0.1159	0.0311	0.0321	0.6133
17-MAY-2024	500159	144.90	141.80	0.0216	0.0269	0.0269	0.5139
17-MAY-2024	500166	176.90	172.90	0.0229	0.0200	0.0200	0.3821
17-MAY-2024	500168	1182.40	1155.35	0.0231	0.0136	0.0137	0.2617
17-MAY-2024	500170	32.18	31.64	0.0169	0.0352	0.0351	0.6706
17-MAY-2024	500192	3.11	3.24	-0.0410	0.0307	0.0308	0.5884
17-MAY-2024	500202	9.27	9.73	-0.0484	0.0333	0.0334	0.6381
17-MAY-2024	500206	44.90	44.00	0.0202	0.0421	0.0421	0.8043
17-MAY-2024	500213	610.60	614.10	-0.0057	0.0323	0.0322	0.6152
17-MAY-2024	500220	194.80	194.00	0.0041	0.0396	0.0395	0.7546
17-MAY-2024	500223	2.62	2.65	-0.0114	0.0357	0.0356	0.6801
17-MAY-2024	500236	1.44	1.42	0.0140	0.0340	0.0339	0.6477
17-MAY-2024	500239	25.73	26.25	-0.0200	0.0307	0.0307	0.5865
17-MAY-2024	500240	179.75	182.15	-0.0133	0.0285	0.0285	0.5445
17-MAY-2024	500245	725.25	604.40	0.1823	0.0226	0.0260	0.4967
17-MAY-2024	500246	180.00	189.00	-0.0488	0.0346	0.0347	0.6629
17-MAY-2024	500248	3.32	3.49	-0.0499	0.0372	0.0373	0.7126
17-MAY-2024	500264	124.30	124.65	-0.0028	0.0351	0.0350	0.6687
17-MAY-2024	500267	328.15	320.50	0.0236	0.0281	0.0280	0.5349
17-MAY-2024	500270	181.70	171.85	0.0557	0.0294	0.0296	0.5655
17-MAY-2024	500277	13.04	12.42	0.0487	0.0355	0.0356	0.6801
17-MAY-2024	500285	63.00	59.74	0.0531	0.0369	0.0370	0.7069
17-MAY-2024	500298	927.70	931.45	-0.0040	0.0292	0.0291	0.5560
17-MAY-2024	500306	130.75	135.05	-0.0324	0.0304	0.0304	0.5808
17-MAY-2024	500307	432.75	429.35	0.0079	0.0157	0.0157	0.2999
17-MAY-2024	500319	81.36	80.28	0.0134	0.0349	0.0348	0.6649
17-MAY-2024	500322	196.80	200.80	-0.0201	0.0314	0.0314	0.5999
17-MAY-2024	500346	49.73	50.49	-0.0152	0.0340	0.0339	0.6477
17-MAY-2024	500357	18.75	18.75	0.0000	0.0315	0.0314	0.5999
17-MAY-2024	500360	105.05	108.20	-0.0295	0.0349	0.0349	0.6668
17-MAY-2024	500365	37.32	37.88	-0.0149	0.0278	0.0278	0.5311
17-MAY-2024	500367	73.30	71.91	0.0191	0.0236	0.0236	0.4509
17-MAY-2024	500370	62.55	62.28	0.0043	0.0368	0.0367	0.7012
17-MAY-2024	500388	54.78	57.66	-0.0512	0.0348	0.0349	0.6668
17-MAY-2024	500414	134.80	133.50	0.0097	0.0261	0.0260	0.4967
17-MAY-2024	500421	17.99	18.00	-0.0006	0.0318	0.0317	0.6056
17-MAY-2024	500422	41.08	41.06	0.0005	0.0416	0.0415	0.7929
17-MAY-2024	500426	2.51	2.50	0.0040	0.0335	0.0334	0.6381
17-MAY-2024	500449	43.05	41.39	0.0393	0.0332	0.0333	0.6362
17-MAY-2024	500450	589.95	589.95	0.0000	0.0310	0.0309	0.5903
17-MAY-2024	500458	6.30	6.30	0.0000	0.0340	0.0339	0.6477
17-MAY-2024	500672	1102.25	1062.85	0.0364	0.0232	0.0233	0.4451
17-MAY-2024	501110	7.15	7.15	0.0000	0.0017	0.0017	0.0325
17-MAY-2024	501111	11.02	11.02	0.0000	0.0015	0.0015	0.0287
17-MAY-2024	501144	80.79	79.21	0.0198	0.0152	0.0152	0.2904
17-MAY-2024	501148	471.00	480.00	-0.0189	0.0163	0.0163	0.3114
17-MAY-2024	501151	750.00	750.00	0.0000	0.0124	0.0124	0.2369
17-MAY-2024	501261	324.10	324.10	0.0000	0.0047	0.0046	0.0879
17-MAY-2024	501270	1.34	1.34	0.0000	0.0024	0.0023	0.0439
17-MAY-2024	501298	5350.00	5350.00	0.0000	0.0230	0.0230	0.4394
17-MAY-2024	501311	9.10	9.10	0.0000	0.0296	0.0295	0.5636
17-MAY-2024	501314	1.30	1.30	0.0000	0.0559	0.0558	1.0661
17-MAY-2024	501370	227.00	221.05	0.0266	0.0397	0.0397	0.7585
17-MAY-2024	501386	11.73	11.73	0.0000	0.0238	0.0237	0.4528
17-MAY-2024	501391	560.00	550.00	0.0180	0.0386	0.0385	0.7355
17-MAY-2024	501421	2137.45	2095.55	0.0198	0.0277	0.0277	0.5292
17-MAY-2024	501430	2344.30	2131.20	0.0953	0.0343	0.0349	0.6668
17-MAY-2024	501477	249.60	259.00	-0.0370	0.0314	0.0315	0.6018
17-MAY-2024	501622	67.83	69.21	-0.0201	0.0328	0.0327	0.6247
17-MAY-2024	501630	24.48	24.48	0.0000	0.0057	0.0057	0.1089
17-MAY-2024	501700	10.30	10.48	-0.0173	0.0324	0.0324	0.6190
17-MAY-2024	501833	30.53	31.86	-0.0426	0.0314	0.0315	0.6018
17-MAY-2024	501848	48.24	47.64	0.0125	0.0331	0.0330	0.6305
17-MAY-2024	502015	25.43	25.15	0.0111	0.0362	0.0362	0.6916
17-MAY-2024	502133	105.90	104.00	0.0181	0.0253	0.0253	0.4834
17-MAY-2024	502250	415.00	415.00	0.0000	0.0305	0.0304	0.5808
17-MAY-2024	502281	24.50	24.81	-0.0126	0.0289	0.0288	0.5502
17-MAY-2024	502294	57.00	58.50	-0.0260	0.0434	0.0433	0.8272
17-MAY-2024	502445	37.90	36.26	0.0442	0.0383	0.0383	0.7317
17-MAY-2024	502587	69.76	68.28	0.0214	0.0287	0.0287	0.5483
17-MAY-2024	502589	138.60	126.00	0.0953	0.0343	0.0349	0.6668
17-MAY-2024	502850	12.52	12.52	0.0000	0.0077	0.0076	0.1452
17-MAY-2024	502865	664.10	671.80	-0.0115	0.0390	0.0389	0.7432
17-MAY-2024	502873	127.90	128.00	-0.0008	0.0293	0.0292	0.5579
17-MAY-2024	502893	89.38	85.13	0.0487	0.0341	0.0342	0.6534
17-MAY-2024	502901	11338.35	11569.70	-0.0202	0.0311	0.0310	0.5923
17-MAY-2024	502933	248.00	237.85	0.0418	0.0279	0.0280	0.5349
17-MAY-2024	502958	4901.65	4833.00	0.0141	0.0230	0.0229	0.4375
17-MAY-2024	503092	36.00	36.00	0.0000	0.0329	0.0328	0.6266
17-MAY-2024	503127	3781.00	3780.00	0.0003	0.0253	0.0252	0.4814
17-MAY-2024	503229	149.75	151.00	-0.0083	0.0379	0.0378	0.7222
17-MAY-2024	503349	4227.25	4287.50	-0.0142	0.0276	0.0276	0.5273
17-MAY-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	503624	11.20	10.67	0.0485	0.0388	0.0388	0.7413
17-MAY-2024	503626	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	503635	13.89	13.89	0.0000	0.0032	0.0032	0.0611
17-MAY-2024	503639	9.55	9.55	0.0000	0.0203	0.0202	0.3859
17-MAY-2024	503641	16.99	16.79	0.0118	0.0347	0.0347	0.6629
17-MAY-2024	503657	19.77	20.24	-0.0235	0.0373	0.0373	0.7126
17-MAY-2024	503659	56.59	57.67	-0.0189	0.0293	0.0293	0.5598
17-MAY-2024	503663	5.42	5.49	-0.0128	0.0410	0.0409	0.7814
17-MAY-2024	503669	28.62	27.28	0.0480	0.0352	0.0353	0.6744
17-MAY-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	503675	1.39	1.28	0.0824	0.0423	0.0426	0.8139
17-MAY-2024	503681	3.37	3.37	0.0000	0.0439	0.0438	0.8368
17-MAY-2024	503685	40.99	40.55	0.0108	0.0319	0.0318	0.6075
17-MAY-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	503772	66.33	69.82	-0.0513	0.0385	0.0386	0.7375
17-MAY-2024	503776	41.07	41.44	-0.0090	0.0366	0.0365	0.6973
17-MAY-2024	503804	490.00	495.00	-0.0102	0.0200	0.0200	0.3821
17-MAY-2024	503816	355.30	374.00	-0.0513	0.0365	0.0366	0.6992
17-MAY-2024	504000	89.45	89.67	-0.0025	0.0220	0.0219	0.4184
17-MAY-2024	504028	135.15	137.90	-0.0201	0.0319	0.0318	0.6075
17-MAY-2024	504076	72.37	73.84	-0.0201	0.0401	0.0400	0.7642
17-MAY-2024	504080	1060.00	1060.00	0.0000	0.0345	0.0344	0.6572
17-MAY-2024	504084	36836.95	35082.85	0.0488	0.0356	0.0357	0.6820
17-MAY-2024	504092	89.86	90.00	-0.0016	0.0316	0.0315	0.6018
17-MAY-2024	504093	528.90	514.00	0.0286	0.0311	0.0310	0.5923
17-MAY-2024	504132	1167.40	1076.05	0.0815	0.0328	0.0332	0.6343
17-MAY-2024	504176	819.80	830.30	-0.0127	0.0356	0.0355	0.6782
17-MAY-2024	504180	128.20	130.80	-0.0201	0.0326	0.0325	0.6209
17-MAY-2024	504240	401.90	394.05	0.0197	0.0328	0.0328	0.6266
17-MAY-2024	504258	1643.55	1650.85	-0.0044	0.0296	0.0295	0.5636
17-MAY-2024	504273	9.95	9.96	-0.0010	0.0331	0.0330	0.6305
17-MAY-2024	504340	5.73	5.84	-0.0190	0.0181	0.0181	0.3458
17-MAY-2024	504341	64.89	64.06	0.0129	0.0376	0.0375	0.7164
17-MAY-2024	504346	20.07	20.07	0.0000	0.0080	0.0080	0.1528
17-MAY-2024	504351	2.37	2.41	-0.0167	0.0215	0.0215	0.4108
17-MAY-2024	504356	9.74	9.28	0.0484	0.0348	0.0349	0.6668
17-MAY-2024	504365	4.11	4.11	0.0000	0.0017	0.0017	0.0325
17-MAY-2024	504375	85.05	85.05	0.0000	0.0102	0.0102	0.1949
17-MAY-2024	504378	6.18	6.42	-0.0381	0.0367	0.0367	0.7012
17-MAY-2024	504380	72.71	72.60	0.0015	0.0265	0.0264	0.5044
17-MAY-2024	504392	84.20	85.66	-0.0172	0.0375	0.0374	0.7145
17-MAY-2024	504397	160.80	157.65	0.0198	0.0366	0.0365	0.6973
17-MAY-2024	504605	2457.35	2348.55	0.0453	0.0327	0.0328	0.6266
17-MAY-2024	504646	415.40	415.70	-0.0007	0.0339	0.0338	0.6457
17-MAY-2024	504648	61.71	63.69	-0.0316	0.0358	0.0358	0.6840
17-MAY-2024	504731	151.35	148.40	0.0197	0.0278	0.0278	0.5311
17-MAY-2024	504786	644.45	641.70	0.0043	0.0268	0.0268	0.5120
17-MAY-2024	504810	94.35	89.90	0.0483	0.0467	0.0467	0.8922
17-MAY-2024	504840	2247.30	2247.30	0.0000	0.0239	0.0238	0.4547
17-MAY-2024	504882	4803.80	4768.00	0.0075	0.0315	0.0315	0.6018
17-MAY-2024	504903	64.30	63.12	0.0185	0.0220	0.0219	0.4184
17-MAY-2024	504908	459.80	444.75	0.0333	0.0360	0.0359	0.6859
17-MAY-2024	504959	4214.20	4026.15	0.0456	0.0211	0.0213	0.4069
17-MAY-2024	504961	99.70	99.21	0.0049	0.0265	0.0264	0.5044
17-MAY-2024	504988	1364.85	1400.15	-0.0255	0.0324	0.0324	0.6190
17-MAY-2024	504998	0.44	0.44	0.0000	0.0360	0.0359	0.6859
17-MAY-2024	505036	2007.60	2004.00	0.0018	0.0293	0.0292	0.5579
17-MAY-2024	505141	62.16	62.44	-0.0045	0.0295	0.0295	0.5636
17-MAY-2024	505163	1105.75	1118.05	-0.0111	0.0245	0.0245	0.4681
17-MAY-2024	505212	158.05	151.40	0.0430	0.0300	0.0301	0.5751
17-MAY-2024	505216	1351.00	1350.75	0.0002	0.0286	0.0286	0.5464
17-MAY-2024	505232	3984.20	3904.40	0.0202	0.0315	0.0314	0.5999
17-MAY-2024	505250	107.25	112.50	-0.0478	0.0334	0.0334	0.6381
17-MAY-2024	505285	915.60	897.65	0.0198	0.0118	0.0118	0.2254
17-MAY-2024	505299	825.70	816.90	0.0107	0.0362	0.0361	0.6897
17-MAY-2024	505302	1990.00	1990.00	0.0000	0.0315	0.0314	0.5999
17-MAY-2024	505336	13.56	13.30	0.0194	0.0157	0.0157	0.2999
17-MAY-2024	505343	0.78	0.78	0.0000	0.0292	0.0291	0.5560
17-MAY-2024	505358	287.10	283.60	0.0123	0.0344	0.0343	0.6553
17-MAY-2024	505502	23.49	23.49	0.0000	0.0261	0.0260	0.4967
17-MAY-2024	505504	18.84	18.84	0.0000	0.0027	0.0027	0.0516
17-MAY-2024	505515	10.26	10.72	-0.0439	0.0388	0.0388	0.7413
17-MAY-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	505523	0.83	0.81	0.0244	0.0360	0.0359	0.6859
17-MAY-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	505650	23.28	22.44	0.0367	0.0387	0.0387	0.7394
17-MAY-2024	505681	693.20	667.35	0.0380	0.0216	0.0217	0.4146
17-MAY-2024	505685	4.27	4.27	0.0000	0.0752	0.0750	1.4329
17-MAY-2024	505690	968.00	980.00	-0.0123	0.0364	0.0363	0.6935
17-MAY-2024	505693	16.73	16.46	0.0163	0.0265	0.0264	0.5044
17-MAY-2024	505703	60.75	60.85	-0.0016	0.0280	0.0279	0.5330
17-MAY-2024	505710	88.75	89.20	-0.0051	0.0288	0.0287	0.5483
17-MAY-2024	505712	133.90	134.70	-0.0060	0.0339	0.0338	0.6457
17-MAY-2024	505725	1208.30	1204.35	0.0033	0.0239	0.0238	0.4547
17-MAY-2024	505729	86.50	83.83	0.0314	0.0297	0.0297	0.5674
17-MAY-2024	505737	1911.25	1784.75	0.0685	0.0349	0.0352	0.6725
17-MAY-2024	505750	1095.95	1045.55	0.0471	0.0340	0.0341	0.6515
17-MAY-2024	505797	40.05	40.05	0.0000	0.0224	0.0223	0.4260
17-MAY-2024	505807	701.40	701.40	0.0000	0.0295	0.0294	0.5617
17-MAY-2024	505827	379.35	372.60	0.0180	0.0272	0.0272	0.5197
17-MAY-2024	505840	40.34	40.72	-0.0094	0.0382	0.0381	0.7279
17-MAY-2024	505850	106.25	106.10	0.0014	0.0186	0.0185	0.3534
17-MAY-2024	505872	4148.30	4119.05	0.0071	0.0290	0.0290	0.5540
17-MAY-2024	505890	2885.80	2865.80	0.0070	0.0184	0.0184	0.3515
17-MAY-2024	505893	498.05	495.65	0.0048	0.0315	0.0314	0.5999
17-MAY-2024	505978	2511.50	2475.95	0.0143	0.0302	0.0301	0.5751
17-MAY-2024	506003	40.92	41.75	-0.0201	0.0444	0.0443	0.8464
17-MAY-2024	506105	77.60	79.67	-0.0263	0.0219	0.0219	0.4184
17-MAY-2024	506122	133.95	134.00	-0.0004	0.0382	0.0381	0.7279
17-MAY-2024	506128	113.75	113.90	-0.0013	0.0374	0.0373	0.7126
17-MAY-2024	506134	48.62	49.91	-0.0262	0.0699	0.0697	1.3316
17-MAY-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	506166	219.80	219.80	0.0000	0.0160	0.0159	0.3038
17-MAY-2024	506178	17.01	17.01	0.0000	0.0042	0.0042	0.0802
17-MAY-2024	506180	90.25	90.25	0.0000	0.0065	0.0065	0.1242
17-MAY-2024	506186	15.40	15.85	-0.0288	0.0371	0.0371	0.7088
17-MAY-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	506196	4.25	4.25	0.0000	0.0009	0.0009	0.0172
17-MAY-2024	506260	245.50	240.65	0.0200	0.0303	0.0303	0.5789
17-MAY-2024	506313	166.75	166.75	0.0000	0.0119	0.0119	0.2273
17-MAY-2024	506365	80.68	80.68	0.0000	0.0307	0.0306	0.5846
17-MAY-2024	506414	161.20	160.95	0.0016	0.0278	0.0277	0.5292
17-MAY-2024	506520	9.93	9.84	0.0091	0.0369	0.0368	0.7031
17-MAY-2024	506528	4134.90	4077.15	0.0141	0.0315	0.0314	0.5999
17-MAY-2024	506530	892.00	892.00	0.0000	0.0269	0.0269	0.5139
17-MAY-2024	506532	862.40	847.75	0.0171	0.0296	0.0296	0.5655
17-MAY-2024	506543	11.40	11.20	0.0177	0.0342	0.0341	0.6515
17-MAY-2024	506597	378.40	364.35	0.0378	0.0295	0.0295	0.5636
17-MAY-2024	506605	3148.90	3038.30	0.0358	0.0307	0.0308	0.5884
17-MAY-2024	506640	114.01	108.59	0.0487	0.0368	0.0369	0.7050
17-MAY-2024	506685	392.60	401.50	-0.0224	0.0229	0.0229	0.4375
17-MAY-2024	506687	1747.05	1720.10	0.0155	0.0214	0.0214	0.4088
17-MAY-2024	506734	176.10	174.00	0.0120	0.0241	0.0241	0.4604
17-MAY-2024	506808	83.93	82.75	0.0142	0.0347	0.0346	0.6610
17-MAY-2024	506852	40.54	40.89	-0.0086	0.0307	0.0306	0.5846
17-MAY-2024	506854	2183.45	2178.75	0.0022	0.0304	0.0303	0.5789
17-MAY-2024	506858	78.91	78.35	0.0071	0.0329	0.0329	0.6286
17-MAY-2024	506879	404.05	404.75	-0.0017	0.0313	0.0312	0.5961
17-MAY-2024	506906	3.63	3.46	0.0480	0.0345	0.0346	0.6610
17-MAY-2024	506919	144.95	142.25	0.0188	0.0305	0.0305	0.5827
17-MAY-2024	506935	76.15	79.81	-0.0469	0.0342	0.0343	0.6553
17-MAY-2024	506947	177.65	187.00	-0.0513	0.0249	0.0251	0.4795
17-MAY-2024	506975	3.28	3.28	0.0000	0.0249	0.0249	0.4757
17-MAY-2024	506979	47.13	47.13	0.0000	0.0336	0.0335	0.6400
17-MAY-2024	506981	172.10	170.55	0.0090	0.0287	0.0287	0.5483
17-MAY-2024	507155	188.80	189.35	-0.0029	0.0275	0.0274	0.5235
17-MAY-2024	507180	104.65	106.15	-0.0142	0.0394	0.0394	0.7527
17-MAY-2024	507265	127.60	121.55	0.0486	0.0273	0.0274	0.5235
17-MAY-2024	507300	1031.00	1080.00	-0.0464	0.0337	0.0338	0.6457
17-MAY-2024	507474	77.45	76.36	0.0142	0.0340	0.0339	0.6477
17-MAY-2024	507486	50.84	51.89	-0.0204	0.0318	0.0317	0.6056
17-MAY-2024	507498	66.66	65.36	0.0197	0.0334	0.0333	0.6362
17-MAY-2024	507515	19.00	18.52	0.0256	0.0319	0.0319	0.6094
17-MAY-2024	507530	18.18	18.18	0.0000	0.0054	0.0054	0.1032
17-MAY-2024	507598	190.80	196.25	-0.0282	0.0351	0.0350	0.6687
17-MAY-2024	507609	56.42	56.89	-0.0083	0.0198	0.0197	0.3764
17-MAY-2024	507621	528.60	523.95	0.0088	0.0201	0.0201	0.3840
17-MAY-2024	507645	13509.15	13265.65	0.0182	0.0225	0.0225	0.4299
17-MAY-2024	507663	1.48	1.48	0.0000	0.0088	0.0087	0.1662
17-MAY-2024	507690	302.80	300.25	0.0085	0.0346	0.0345	0.6591
17-MAY-2024	507753	90.41	90.28	0.0014	0.0267	0.0267	0.5101
17-MAY-2024	507759	28.79	29.29	-0.0172	0.0366	0.0365	0.6973
17-MAY-2024	507808	30.60	30.60	0.0000	0.0220	0.0219	0.4184
17-MAY-2024	507813	162.70	163.90	-0.0073	0.0411	0.0410	0.7833
17-MAY-2024	507817	161.95	158.05	0.0244	0.0379	0.0378	0.7222
17-MAY-2024	507828	13.35	12.72	0.0483	0.0364	0.0365	0.6973
17-MAY-2024	507833	4.80	4.89	-0.0186	0.0347	0.0346	0.6610
17-MAY-2024	507836	444.00	439.90	0.0093	0.0287	0.0287	0.5483
17-MAY-2024	507852	51.88	52.98	-0.0210	0.0321	0.0321	0.6133
17-MAY-2024	507864	47.83	48.50	-0.0139	0.0325	0.0325	0.6209
17-MAY-2024	507872	51.45	49.00	0.0488	0.0339	0.0340	0.6496
17-MAY-2024	507912	134.00	135.65	-0.0122	0.0301	0.0301	0.5751
17-MAY-2024	507938	5.52	5.52	0.0000	0.0143	0.0143	0.2732
17-MAY-2024	507944	1263.85	1264.90	-0.0008	0.0282	0.0282	0.5388
17-MAY-2024	507946	249.90	247.00	0.0117	0.0385	0.0384	0.7336
17-MAY-2024	507948	162.85	159.70	0.0195	0.0265	0.0264	0.5044
17-MAY-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	507960	194.65	195.10	-0.0023	0.0265	0.0265	0.5063
17-MAY-2024	507962	18.84	18.84	0.0000	0.0102	0.0102	0.1949
17-MAY-2024	507966	57.73	60.76	-0.0512	0.0386	0.0387	0.7394
17-MAY-2024	507970	41.00	39.08	0.0480	0.0329	0.0330	0.6305
17-MAY-2024	507981	124.25	126.75	-0.0199	0.0368	0.0367	0.7012
17-MAY-2024	507987	3.45	3.45	0.0000	0.0036	0.0036	0.0688
17-MAY-2024	507998	80.50	80.59	-0.0011	0.0345	0.0344	0.6572
17-MAY-2024	508136	691.45	691.50	-0.0001	0.0355	0.0354	0.6763
17-MAY-2024	508486	6341.90	6403.60	-0.0097	0.0127	0.0127	0.2426
17-MAY-2024	508494	48.23	48.62	-0.0081	0.0221	0.0221	0.4222
17-MAY-2024	508571	123.00	117.15	0.0487	0.0316	0.0317	0.6056
17-MAY-2024	508664	18.37	18.81	-0.0237	0.0298	0.0298	0.5693
17-MAY-2024	508670	3791.00	3724.00	0.0178	0.0182	0.0182	0.3477
17-MAY-2024	508807	974.15	982.60	-0.0086	0.0242	0.0241	0.4604
17-MAY-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	508875	618.95	642.95	-0.0380	0.0336	0.0336	0.6419
17-MAY-2024	508905	61.02	62.25	-0.0200	0.0366	0.0365	0.6973
17-MAY-2024	508918	24.32	24.69	-0.0151	0.0387	0.0386	0.7375
17-MAY-2024	508922	9.88	9.91	-0.0030	0.0350	0.0349	0.6668
17-MAY-2024	508941	512.55	510.05	0.0049	0.0191	0.0190	0.3630
17-MAY-2024	508954	63.08	66.00	-0.0453	0.0369	0.0369	0.7050
17-MAY-2024	508956	21.99	22.43	-0.0198	0.0319	0.0319	0.6094
17-MAY-2024	508961	131.95	127.20	0.0367	0.0178	0.0179	0.3420
17-MAY-2024	508969	5.03	4.95	0.0160	0.0315	0.0314	0.5999
17-MAY-2024	508980	21.32	21.93	-0.0282	0.0285	0.0285	0.5445
17-MAY-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	509015	39.91	39.13	0.0197	0.0194	0.0194	0.3706
17-MAY-2024	509026	87.95	83.80	0.0483	0.0300	0.0301	0.5751
17-MAY-2024	509038	14.01	14.22	-0.0149	0.0148	0.0148	0.2828
17-MAY-2024	509040	169.00	162.00	0.0423	0.0421	0.0421	0.8043
17-MAY-2024	509046	13.42	13.42	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	509051	1.52	1.52	0.0000	0.0334	0.0334	0.6381
17-MAY-2024	509053	10.62	13.26	-0.2220	0.0367	0.0398	0.7604
17-MAY-2024	509073	19.31	19.04	0.0141	0.0261	0.0260	0.4967
17-MAY-2024	509084	71.92	71.92	0.0000	0.0307	0.0307	0.5865
17-MAY-2024	509162	161.65	158.00	0.0228	0.0280	0.0280	0.5349
17-MAY-2024	509196	101.90	101.90	0.0000	0.0322	0.0322	0.6152
17-MAY-2024	509423	60.09	58.92	0.0197	0.0367	0.0367	0.7012
17-MAY-2024	509438	9088.75	9009.20	0.0088	0.0239	0.0238	0.4547
17-MAY-2024	509449	49.48	48.93	0.0112	0.0320	0.0319	0.6094
17-MAY-2024	509470	19002.00	19100.00	-0.0051	0.0246	0.0246	0.4700
17-MAY-2024	509472	430.00	427.60	0.0056	0.0349	0.0348	0.6649
17-MAY-2024	509486	158.00	161.55	-0.0222	0.0320	0.0320	0.6114
17-MAY-2024	509525	1012.95	1022.00	-0.0089	0.0266	0.0265	0.5063
17-MAY-2024	509546	43.82	43.63	0.0043	0.0368	0.0367	0.7012
17-MAY-2024	509563	13.34	13.90	-0.0411	0.0399	0.0399	0.7623
17-MAY-2024	509597	711.50	728.90	-0.0242	0.0372	0.0372	0.7107
17-MAY-2024	509650	38.74	38.74	0.0000	0.0025	0.0025	0.0478
17-MAY-2024	509732	5.04	5.04	0.0000	0.0140	0.0140	0.2675
17-MAY-2024	509760	49.30	46.05	0.0682	0.0401	0.0403	0.7699
17-MAY-2024	509835	15.16	15.20	-0.0026	0.0372	0.0371	0.7088
17-MAY-2024	509845	470.00	470.00	0.0000	0.0179	0.0179	0.3420
17-MAY-2024	509887	389.65	389.65	0.0000	0.0198	0.0198	0.3783
17-MAY-2024	509895	266.80	260.00	0.0258	0.0294	0.0294	0.5617
17-MAY-2024	509910	22.68	22.68	0.0000	0.0661	0.0659	1.2590
17-MAY-2024	509945	779.80	780.00	-0.0003	0.0319	0.0319	0.6094
17-MAY-2024	509960	1895.30	1831.05	0.0345	0.0320	0.0320	0.6114
17-MAY-2024	510245	7.38	7.44	-0.0081	0.0331	0.0330	0.6305
17-MAY-2024	511000	34.00	34.95	-0.0276	0.0366	0.0365	0.6973
17-MAY-2024	511012	0.92	0.93	-0.0108	0.0278	0.0278	0.5311
17-MAY-2024	511016	4.95	4.93	0.0040	0.0422	0.0421	0.8043
17-MAY-2024	511018	70.00	69.02	0.0141	0.0280	0.0279	0.5330
17-MAY-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	511066	54.16	52.00	0.0407	0.0379	0.0379	0.7241
17-MAY-2024	511074	938.90	938.90	0.0000	0.0080	0.0080	0.1528
17-MAY-2024	511092	12.30	12.06	0.0197	0.0164	0.0164	0.3133
17-MAY-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	511110	15.50	15.50	0.0000	0.0376	0.0375	0.7164
17-MAY-2024	511116	1.98	1.96	0.0102	0.0341	0.0340	0.6496
17-MAY-2024	511122	61.45	59.44	0.0333	0.0298	0.0298	0.5693
17-MAY-2024	511131	16.79	16.95	-0.0095	0.0364	0.0364	0.6954
17-MAY-2024	511147	88.94	80.72	0.0970	0.0357	0.0362	0.6916
17-MAY-2024	511153	32.05	31.56	0.0154	0.0272	0.0271	0.5177
17-MAY-2024	511176	45.87	47.29	-0.0305	0.0242	0.0243	0.4643
17-MAY-2024	511185	10.25	10.25	0.0000	0.0098	0.0098	0.1872
17-MAY-2024	511187	3.33	3.50	-0.0498	0.0353	0.0354	0.6763
17-MAY-2024	511200	115.80	121.85	-0.0509	0.0199	0.0202	0.3859
17-MAY-2024	511246	5.55	5.32	0.0423	0.0267	0.0268	0.5120
17-MAY-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	511260	15.85	15.85	0.0000	0.0022	0.0022	0.0420
17-MAY-2024	511355	19.60	18.76	0.0438	0.0332	0.0333	0.6362
17-MAY-2024	511359	74.18	70.65	0.0488	0.0414	0.0414	0.7909
17-MAY-2024	511377	32.50	34.00	-0.0451	0.0319	0.0320	0.6114
17-MAY-2024	511391	64.26	63.00	0.0198	0.0361	0.0360	0.6878
17-MAY-2024	511401	8.97	9.66	-0.0741	0.0287	0.0291	0.5560
17-MAY-2024	511411	47.99	46.68	0.0277	0.0411	0.0411	0.7852
17-MAY-2024	511441	21.04	21.91	-0.0405	0.0353	0.0354	0.6763
17-MAY-2024	511447	2.54	2.42	0.0484	0.0381	0.0382	0.7298
17-MAY-2024	511451	7.44	6.87	0.0797	0.0403	0.0406	0.7757
17-MAY-2024	511463	14.99	14.94	0.0033	0.0285	0.0284	0.5426
17-MAY-2024	511493	20.05	20.23	-0.0089	0.0311	0.0310	0.5923
17-MAY-2024	511501	34.19	34.28	-0.0026	0.0353	0.0352	0.6725
17-MAY-2024	511507	25.68	25.68	0.0000	0.0378	0.0377	0.7203
17-MAY-2024	511509	42.05	41.85	0.0048	0.0348	0.0347	0.6629
17-MAY-2024	511523	21.46	21.09	0.0174	0.0347	0.0347	0.6629
17-MAY-2024	511525	2.13	2.14	-0.0047	0.0262	0.0262	0.5006
17-MAY-2024	511533	35.85	36.22	-0.0103	0.0335	0.0334	0.6381
17-MAY-2024	511535	52.78	53.85	-0.0201	0.0392	0.0391	0.7470
17-MAY-2024	511543	15.49	15.74	-0.0160	0.0355	0.0354	0.6763
17-MAY-2024	511549	145.95	142.85	0.0215	0.0280	0.0280	0.5349
17-MAY-2024	511557	1.08	1.07	0.0093	0.0390	0.0389	0.7432
17-MAY-2024	511563	37.00	37.00	0.0000	0.0224	0.0223	0.4260
17-MAY-2024	511571	135.00	132.90	0.0157	0.0413	0.0412	0.7871
17-MAY-2024	511585	3.64	3.57	0.0194	0.0150	0.0151	0.2885
17-MAY-2024	511593	13.23	12.60	0.0488	0.0378	0.0378	0.7222
17-MAY-2024	511601	13.00	13.05	-0.0038	0.0359	0.0359	0.6859
17-MAY-2024	511609	30.39	30.26	0.0043	0.0152	0.0152	0.2904
17-MAY-2024	511626	27.65	26.34	0.0485	0.0453	0.0453	0.8655
17-MAY-2024	511628	836.95	836.90	0.0001	0.0349	0.0348	0.6649
17-MAY-2024	511634	10.10	10.10	0.0000	0.0151	0.0150	0.2866
17-MAY-2024	511644	332.35	339.10	-0.0201	0.0245	0.0245	0.4681
17-MAY-2024	511654	27.00	27.66	-0.0242	0.0327	0.0327	0.6247
17-MAY-2024	511658	116.90	108.55	0.0741	0.0357	0.0360	0.6878
17-MAY-2024	511664	4.01	4.08	-0.0173	0.0395	0.0394	0.7527
17-MAY-2024	511672	73.45	72.62	0.0114	0.0325	0.0325	0.6209
17-MAY-2024	511688	8.28	7.91	0.0457	0.0343	0.0344	0.6572
17-MAY-2024	511692	33.30	33.89	-0.0176	0.0414	0.0413	0.7890
17-MAY-2024	511696	244.00	234.20	0.0410	0.0274	0.0275	0.5254
17-MAY-2024	511700	1.54	1.55	-0.0065	0.0285	0.0284	0.5426
17-MAY-2024	511702	49.36	49.76	-0.0081	0.0348	0.0347	0.6629
17-MAY-2024	511710	1.64	1.61	0.0185	0.0376	0.0376	0.7183
17-MAY-2024	511712	16.92	17.45	-0.0308	0.0383	0.0383	0.7317
17-MAY-2024	511714	37.36	35.59	0.0485	0.0402	0.0402	0.7680
17-MAY-2024	511728	34.40	34.00	0.0117	0.0371	0.0370	0.7069
17-MAY-2024	511738	28.36	28.36	0.0000	0.0201	0.0200	0.3821
17-MAY-2024	511740	161.90	158.00	0.0244	0.0305	0.0304	0.5808
17-MAY-2024	511754	595.50	588.20	0.0123	0.0281	0.0281	0.5368
17-MAY-2024	511756	69.27	72.91	-0.0512	0.0322	0.0323	0.6171
17-MAY-2024	511758	58.47	57.50	0.0167	0.0318	0.0317	0.6056
17-MAY-2024	511760	0.71	0.69	0.0286	0.0297	0.0297	0.5674
17-MAY-2024	511764	47.76	47.69	0.0015	0.0369	0.0368	0.7031
17-MAY-2024	511768	727.90	726.60	0.0018	0.0317	0.0316	0.6037
17-MAY-2024	512008	379.40	372.75	0.0177	0.0321	0.0321	0.6133
17-MAY-2024	512014	36.44	36.44	0.0000	0.0158	0.0157	0.2999
17-MAY-2024	512018	6.38	6.26	0.0190	0.0356	0.0356	0.6801
17-MAY-2024	512020	5210.10	5301.55	-0.0174	0.0362	0.0361	0.6897
17-MAY-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	512024	108.70	108.70	0.0000	0.0188	0.0187	0.3573
17-MAY-2024	512025	146.00	146.00	0.0000	0.0074	0.0074	0.1414
17-MAY-2024	512026	1.86	1.86	0.0000	0.0199	0.0198	0.3783
17-MAY-2024	512036	167.75	176.55	-0.0511	0.0276	0.0277	0.5292
17-MAY-2024	512038	504.30	480.30	0.0488	0.0205	0.0208	0.3974
17-MAY-2024	512047	20.88	20.48	0.0193	0.0370	0.0370	0.7069
17-MAY-2024	512048	4.74	4.84	-0.0209	0.0420	0.0419	0.8005
17-MAY-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	512064	93.00	93.00	0.0000	0.0307	0.0306	0.5846
17-MAY-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	512068	114.30	112.40	0.0168	0.0362	0.0361	0.6897
17-MAY-2024	512091	1.44	1.44	0.0000	0.0980	0.0977	1.8666
17-MAY-2024	512093	5.06	5.18	-0.0234	0.0323	0.0323	0.6171
17-MAY-2024	512097	0.59	0.59	0.0000	0.0811	0.0809	1.5456
17-MAY-2024	512099	963.90	963.90	0.0000	0.0228	0.0227	0.4337
17-MAY-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	512103	125.65	128.20	-0.0201	0.0544	0.0543	1.0374
17-MAY-2024	512115	125.05	122.60	0.0198	0.0319	0.0319	0.6094
17-MAY-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	512149	0.99	1.01	-0.0200	0.0896	0.0894	1.7080
17-MAY-2024	512153	2.92	2.92	0.0000	0.0127	0.0126	0.2407
17-MAY-2024	512165	120.90	123.10	-0.0180	0.0291	0.0291	0.5560
17-MAY-2024	512169	10.18	9.70	0.0483	0.0276	0.0277	0.5292
17-MAY-2024	512175	5.13	5.10	0.0059	0.0324	0.0323	0.6171
17-MAY-2024	512197	2.97	3.00	-0.0101	0.0349	0.0349	0.6668
17-MAY-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	512217	23.30	24.08	-0.0329	0.0379	0.0378	0.7222
17-MAY-2024	512221	13.77	13.77	0.0000	0.0019	0.0019	0.0363
17-MAY-2024	512229	1373.05	1346.15	0.0198	0.0183	0.0183	0.3496
17-MAY-2024	512247	6.20	6.08	0.0195	0.0370	0.0370	0.7069
17-MAY-2024	512257	4.19	4.07	0.0291	0.0329	0.0328	0.6266
17-MAY-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	512267	17.84	17.80	0.0022	0.0337	0.0336	0.6419
17-MAY-2024	512271	116.50	116.50	0.0000	0.0014	0.0014	0.0267
17-MAY-2024	512277	75.79	75.79	0.0000	0.0257	0.0257	0.4910
17-MAY-2024	512279	23.03	23.03	0.0000	0.0295	0.0294	0.5617
17-MAY-2024	512297	45.29	43.14	0.0486	0.0288	0.0290	0.5540
17-MAY-2024	512301	8.00	8.16	-0.0198	0.0339	0.0339	0.6477
17-MAY-2024	512329	432.70	433.50	-0.0018	0.1852	0.1848	3.5306
17-MAY-2024	512341	0.44	0.44	0.0000	0.0135	0.0135	0.2579
17-MAY-2024	512344	5.21	5.48	-0.0505	0.0415	0.0416	0.7948
17-MAY-2024	512345	19.40	19.40	0.0000	0.0142	0.0142	0.2713
17-MAY-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
17-MAY-2024	512377	3.84	3.84	0.0000	0.0029	0.0029	0.0554
17-MAY-2024	512379	12.34	12.06	0.0230	0.0412	0.0411	0.7852
17-MAY-2024	512393	180.85	176.15	0.0263	0.0314	0.0313	0.5980
17-MAY-2024	512399	15.53	15.38	0.0097	0.0307	0.0306	0.5846
17-MAY-2024	512404	0.05	0.04	0.2231	0.0343	0.0377	0.7203
17-MAY-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	512415	9.40	9.22	0.0193	0.0150	0.0150	0.2866
17-MAY-2024	512425	567.35	599.25	-0.0547	0.0376	0.0377	0.7203
17-MAY-2024	512437	950.00	950.00	0.0000	0.0316	0.0316	0.6037
17-MAY-2024	512441	12.71	12.11	0.0484	0.0345	0.0346	0.6610
17-MAY-2024	512443	6.60	6.70	-0.0150	0.0257	0.0256	0.4891
17-MAY-2024	512453	616.60	623.65	-0.0114	0.0236	0.0236	0.4509
17-MAY-2024	512463	32.97	32.83	0.0043	0.0368	0.0367	0.7012
17-MAY-2024	512477	228.00	225.00	0.0132	0.0363	0.0362	0.6916
17-MAY-2024	512479	604.70	604.70	0.0000	0.0163	0.0162	0.3095
17-MAY-2024	512481	7.20	7.34	-0.0193	0.0363	0.0363	0.6935
17-MAY-2024	512485	66.43	66.43	0.0000	0.0316	0.0315	0.6018
17-MAY-2024	512489	131.60	138.50	-0.0511	0.0370	0.0371	0.7088
17-MAY-2024	512493	48.54	49.80	-0.0256	0.0320	0.0319	0.6094
17-MAY-2024	512499	0.51	0.50	0.0198	0.0126	0.0127	0.2426
17-MAY-2024	512511	1.03	1.03	0.0000	0.0014	0.0014	0.0267
17-MAY-2024	512527	1996.55	1870.15	0.0654	0.0305	0.0307	0.5865
17-MAY-2024	512565	34.74	33.09	0.0487	0.0336	0.0337	0.6438
17-MAY-2024	512587	70.36	71.99	-0.0229	0.0364	0.0363	0.6935
17-MAY-2024	512589	41.15	41.07	0.0019	0.0356	0.0355	0.6782
17-MAY-2024	512591	12.56	11.98	0.0473	0.0277	0.0278	0.5311
17-MAY-2024	512595	643.30	630.70	0.0198	0.0235	0.0235	0.4490
17-MAY-2024	512604	5.05	5.00	0.0100	0.0455	0.0454	0.8674
17-MAY-2024	512618	8.55	8.55	0.0000	0.0321	0.0320	0.6114
17-MAY-2024	512624	4.12	4.12	0.0000	0.0363	0.0362	0.6916
17-MAY-2024	512634	132.10	129.50	0.0199	0.0325	0.0325	0.6209
17-MAY-2024	513005	41.86	42.82	-0.0227	0.0335	0.0335	0.6400
17-MAY-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	513043	97.52	93.54	0.0417	0.0442	0.0442	0.8444
17-MAY-2024	513059	37.70	37.26	0.0117	0.0328	0.0327	0.6247
17-MAY-2024	513063	31.90	31.99	-0.0028	0.0339	0.0338	0.6457
17-MAY-2024	513117	11.69	11.71	-0.0017	0.0415	0.0414	0.7909
17-MAY-2024	513119	87.22	83.07	0.0488	0.0311	0.0312	0.5961
17-MAY-2024	513149	715.00	715.00	0.0000	0.0313	0.0312	0.5961
17-MAY-2024	513173	36.21	35.68	0.0147	0.0313	0.0312	0.5961
17-MAY-2024	513252	777.35	774.00	0.0043	0.0270	0.0269	0.5139
17-MAY-2024	513303	22.19	22.32	-0.0058	0.0382	0.0381	0.7279
17-MAY-2024	513307	69.90	69.59	0.0044	0.0350	0.0349	0.6668
17-MAY-2024	513309	17.04	17.14	-0.0059	0.0373	0.0372	0.7107
17-MAY-2024	513337	22.56	23.74	-0.0510	0.0377	0.0377	0.7203
17-MAY-2024	513353	300.70	300.50	0.0007	0.0303	0.0302	0.5770
17-MAY-2024	513361	3.62	3.54	0.0223	0.0297	0.0297	0.5674
17-MAY-2024	513369	110.50	109.05	0.0132	0.0377	0.0376	0.7183
17-MAY-2024	513397	10.85	11.07	-0.0201	0.0348	0.0347	0.6629
17-MAY-2024	513401	42.42	42.54	-0.0028	0.0428	0.0427	0.8158
17-MAY-2024	513403	5.90	5.87	0.0051	0.0439	0.0438	0.8368
17-MAY-2024	513418	5.18	5.06	0.0234	0.0405	0.0404	0.7718
17-MAY-2024	513422	25.55	25.30	0.0098	0.0384	0.0383	0.7317
17-MAY-2024	513430	29.52	28.12	0.0486	0.0354	0.0355	0.6782
17-MAY-2024	513452	10.06	10.33	-0.0265	0.0349	0.0349	0.6668
17-MAY-2024	513456	32.77	31.75	0.0316	0.0327	0.0327	0.6247
17-MAY-2024	513460	10.22	9.74	0.0481	0.0343	0.0344	0.6572
17-MAY-2024	513472	181.50	185.00	-0.0191	0.0362	0.0361	0.6897
17-MAY-2024	513488	40.08	40.49	-0.0102	0.0402	0.0401	0.7661
17-MAY-2024	513496	169.70	173.15	-0.0201	0.0191	0.0191	0.3649
17-MAY-2024	513498	288.05	297.10	-0.0309	0.0327	0.0327	0.6247
17-MAY-2024	513502	5.05	5.07	-0.0040	0.0385	0.0384	0.7336
17-MAY-2024	513507	145.50	149.70	-0.0285	0.0305	0.0305	0.5827
17-MAY-2024	513511	237.15	231.95	0.0222	0.0312	0.0312	0.5961
17-MAY-2024	513513	10.06	10.77	-0.0682	0.0376	0.0378	0.7222
17-MAY-2024	513515	1.34	1.29	0.0380	0.0361	0.0361	0.6897
17-MAY-2024	513528	3.35	3.28	0.0211	0.0408	0.0407	0.7776
17-MAY-2024	513532	257.30	256.85	0.0018	0.0339	0.0338	0.6457
17-MAY-2024	513536	19.32	19.46	-0.0072	0.0372	0.0371	0.7088
17-MAY-2024	513540	11.35	11.35	0.0000	0.0235	0.0235	0.4490
17-MAY-2024	513548	285.00	267.85	0.0621	0.0278	0.0281	0.5368
17-MAY-2024	513566	26.29	27.67	-0.0512	0.0372	0.0372	0.7107
17-MAY-2024	513575	17.10	16.70	0.0237	0.0343	0.0343	0.6553
17-MAY-2024	513579	13.57	13.31	0.0193	0.0228	0.0228	0.4356
17-MAY-2024	513629	104.70	110.20	-0.0512	0.0318	0.0319	0.6094
17-MAY-2024	513642	66.43	63.58	0.0438	0.0323	0.0323	0.6171
17-MAY-2024	513687	4.52	4.52	0.0000	0.0328	0.0327	0.6247
17-MAY-2024	513693	50.83	51.32	-0.0096	0.0298	0.0297	0.5674
17-MAY-2024	513699	36.00	36.00	0.0000	0.0385	0.0384	0.7336
17-MAY-2024	513709	177.20	172.80	0.0251	0.0307	0.0307	0.5865
17-MAY-2024	513713	7.53	7.54	-0.0013	0.0365	0.0364	0.6954
17-MAY-2024	513721	7.27	7.64	-0.0496	0.0353	0.0354	0.6763
17-MAY-2024	514010	49.66	47.30	0.0487	0.0301	0.0302	0.5770
17-MAY-2024	514028	31.48	31.24	0.0077	0.0328	0.0327	0.6247
17-MAY-2024	514030	223.55	225.90	-0.0105	0.0242	0.0242	0.4623
17-MAY-2024	514060	58.46	59.65	-0.0202	0.0799	0.0797	1.5227
17-MAY-2024	514087	88.56	88.06	0.0057	0.0261	0.0260	0.4967
17-MAY-2024	514113	27.43	26.89	0.0199	0.0243	0.0243	0.4643
17-MAY-2024	514128	20.73	20.73	0.0000	0.0287	0.0287	0.5483
17-MAY-2024	514138	394.35	390.85	0.0089	0.0312	0.0311	0.5942
17-MAY-2024	514140	23.90	23.49	0.0173	0.0344	0.0343	0.6553
17-MAY-2024	514165	13.31	13.18	0.0098	0.0336	0.0336	0.6419
17-MAY-2024	514171	37.82	38.09	-0.0071	0.0371	0.0370	0.7069
17-MAY-2024	514177	74.99	75.63	-0.0085	0.0193	0.0193	0.3687
17-MAY-2024	514183	127.35	126.95	0.0031	0.0213	0.0213	0.4069
17-MAY-2024	514197	26.40	26.08	0.0122	0.0352	0.0352	0.6725
17-MAY-2024	514223	5.74	5.51	0.0409	0.0379	0.0379	0.7241
17-MAY-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	514238	2331.70	2368.80	-0.0158	0.0412	0.0411	0.7852
17-MAY-2024	514240	8.25	7.86	0.0484	0.0399	0.0400	0.7642
17-MAY-2024	514248	76.00	72.68	0.0447	0.0362	0.0362	0.6916
17-MAY-2024	514260	4.42	4.42	0.0000	0.0114	0.0114	0.2178
17-MAY-2024	514264	17.76	17.65	0.0062	0.0327	0.0326	0.6228
17-MAY-2024	514266	79.67	76.02	0.0469	0.0292	0.0293	0.5598
17-MAY-2024	514272	120.00	118.65	0.0113	0.0347	0.0346	0.6610
17-MAY-2024	514280	145.00	142.00	0.0209	0.0322	0.0321	0.6133
17-MAY-2024	514302	171.70	178.35	-0.0380	0.0337	0.0337	0.6438
17-MAY-2024	514312	32.55	32.65	-0.0031	0.0307	0.0306	0.5846
17-MAY-2024	514316	113.05	111.70	0.0120	0.0279	0.0278	0.5311
17-MAY-2024	514318	21.00	21.00	0.0000	0.0198	0.0197	0.3764
17-MAY-2024	514322	75.25	81.95	-0.0853	0.0345	0.0349	0.6668
17-MAY-2024	514324	171.70	177.00	-0.0304	0.0211	0.0212	0.4050
17-MAY-2024	514326	13.46	13.60	-0.0103	0.0393	0.0392	0.7489
17-MAY-2024	514330	94.22	96.14	-0.0202	0.0449	0.0448	0.8559
17-MAY-2024	514332	15.01	15.80	-0.0513	0.0400	0.0401	0.7661
17-MAY-2024	514336	13.06	13.06	0.0000	0.0110	0.0109	0.2082
17-MAY-2024	514358	93.01	93.42	-0.0044	0.0406	0.0405	0.7738
17-MAY-2024	514360	514.50	524.75	-0.0197	0.0304	0.0304	0.5808
17-MAY-2024	514378	24.85	25.78	-0.0367	0.0360	0.0360	0.6878
17-MAY-2024	514386	4.47	4.26	0.0481	0.0415	0.0415	0.7929
17-MAY-2024	514400	16.67	15.90	0.0473	0.0365	0.0365	0.6973
17-MAY-2024	514402	48.24	47.30	0.0197	0.0267	0.0266	0.5082
17-MAY-2024	514428	388.00	385.95	0.0053	0.0362	0.0361	0.6897
17-MAY-2024	514442	36.20	36.49	-0.0080	0.0360	0.0359	0.6859
17-MAY-2024	514448	1321.75	1314.00	0.0059	0.0229	0.0228	0.4356
17-MAY-2024	514454	30.00	31.00	-0.0328	0.0307	0.0307	0.5865
17-MAY-2024	514460	23.48	23.95	-0.0198	0.0266	0.0266	0.5082
17-MAY-2024	514470	72.14	73.71	-0.0215	0.0340	0.0340	0.6496
17-MAY-2024	515008	118.60	119.50	-0.0076	0.0288	0.0287	0.5483
17-MAY-2024	515043	132.50	131.30	0.0091	0.0239	0.0238	0.4547
17-MAY-2024	515059	68.29	69.00	-0.0103	0.0365	0.0365	0.6973
17-MAY-2024	515085	4.55	4.55	0.0000	0.0374	0.0373	0.7126
17-MAY-2024	515127	2.26	2.26	0.0000	0.0381	0.0380	0.7260
17-MAY-2024	515147	149.05	149.80	-0.0050	0.0342	0.0341	0.6515
17-MAY-2024	516003	271.75	275.00	-0.0119	0.0333	0.0333	0.6362
17-MAY-2024	516020	3.86	4.03	-0.0431	0.0343	0.0344	0.6572
17-MAY-2024	516032	9.57	9.39	0.0190	0.0246	0.0246	0.4700
17-MAY-2024	516038	85.95	84.28	0.0196	0.0164	0.0164	0.3133
17-MAY-2024	516062	5.07	4.83	0.0485	0.0357	0.0358	0.6840
17-MAY-2024	516078	41.74	41.71	0.0007	0.0417	0.0416	0.7948
17-MAY-2024	516096	194.50	194.20	0.0015	0.0324	0.0323	0.6171
17-MAY-2024	516098	10.25	10.45	-0.0193	0.0299	0.0299	0.5712
17-MAY-2024	516106	11.08	11.30	-0.0197	0.0389	0.0388	0.7413
17-MAY-2024	516108	76.00	73.90	0.0280	0.0233	0.0233	0.4451
17-MAY-2024	516110	7.76	7.89	-0.0166	0.0317	0.0316	0.6037
17-MAY-2024	517035	1874.90	1826.35	0.0262	0.0370	0.0370	0.7069
17-MAY-2024	517044	35.17	33.50	0.0486	0.0339	0.0340	0.6496
17-MAY-2024	517063	60.47	59.91	0.0093	0.0331	0.0330	0.6305
17-MAY-2024	517096	97.50	97.65	-0.0015	0.0359	0.0359	0.6859
17-MAY-2024	517119	26.44	26.90	-0.0172	0.0335	0.0334	0.6381
17-MAY-2024	517166	133.60	131.00	0.0197	0.0341	0.0340	0.6496
17-MAY-2024	517170	59.73	60.74	-0.0168	0.0333	0.0332	0.6343
17-MAY-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
17-MAY-2024	517201	89.46	88.66	0.0090	0.0342	0.0341	0.6515
17-MAY-2024	517236	135.00	134.85	0.0011	0.0309	0.0308	0.5884
17-MAY-2024	517238	321.55	321.55	0.0000	0.0338	0.0337	0.6438
17-MAY-2024	517246	70.43	69.84	0.0084	0.0328	0.0328	0.6266
17-MAY-2024	517258	154.25	151.25	0.0196	0.0345	0.0345	0.6591
17-MAY-2024	517288	86.35	86.38	-0.0003	0.0363	0.0362	0.6916
17-MAY-2024	517356	2.54	2.42	0.0484	0.0311	0.0312	0.5961
17-MAY-2024	517360	26.00	26.02	-0.0008	0.0324	0.0323	0.6171
17-MAY-2024	517370	64.50	65.66	-0.0178	0.0333	0.0332	0.6343
17-MAY-2024	517372	313.75	321.60	-0.0247	0.0310	0.0310	0.5923
17-MAY-2024	517393	30.62	31.24	-0.0200	0.0288	0.0287	0.5483
17-MAY-2024	517397	62.43	63.70	-0.0201	0.0406	0.0405	0.7738
17-MAY-2024	517399	4.72	4.50	0.0477	0.0350	0.0351	0.6706
17-MAY-2024	517415	10.49	10.27	0.0212	0.0327	0.0326	0.6228
17-MAY-2024	517417	552.45	549.80	0.0048	0.0344	0.0344	0.6572
17-MAY-2024	517423	126.15	123.70	0.0196	0.0170	0.0170	0.3248
17-MAY-2024	517429	87.88	87.87	0.0001	0.0348	0.0347	0.6629
17-MAY-2024	517431	26.38	26.91	-0.0199	0.0795	0.0793	1.5150
17-MAY-2024	517437	150.75	147.55	0.0215	0.0286	0.0286	0.5464
17-MAY-2024	517449	446.10	461.20	-0.0333	0.0261	0.0262	0.5006
17-MAY-2024	517467	63.67	62.43	0.0197	0.0294	0.0294	0.5617
17-MAY-2024	517477	338.10	338.95	-0.0025	0.0282	0.0282	0.5388
17-MAY-2024	517494	24.82	25.19	-0.0148	0.0384	0.0383	0.7317
17-MAY-2024	517514	121.25	115.30	0.0503	0.0393	0.0393	0.7508
17-MAY-2024	517546	99.30	97.40	0.0193	0.0325	0.0325	0.6209
17-MAY-2024	517548	3.03	2.89	0.0473	0.0367	0.0368	0.7031
17-MAY-2024	517554	46.04	45.35	0.0151	0.0304	0.0303	0.5789
17-MAY-2024	518011	120.25	120.15	0.0008	0.0302	0.0301	0.5751
17-MAY-2024	518017	25.53	24.32	0.0486	0.0273	0.0274	0.5235
17-MAY-2024	518075	866.25	825.00	0.0488	0.0301	0.0302	0.5770
17-MAY-2024	519003	212.20	208.00	0.0200	0.0301	0.0301	0.5751
17-MAY-2024	519014	13.54	13.54	0.0000	0.0248	0.0247	0.4719
17-MAY-2024	519031	252.00	240.00	0.0488	0.0232	0.0234	0.4471
17-MAY-2024	519064	65.68	69.03	-0.0497	0.0384	0.0385	0.7355
17-MAY-2024	519097	27.19	26.20	0.0371	0.0263	0.0263	0.5025
17-MAY-2024	519152	3701.00	3840.00	-0.0369	0.0263	0.0263	0.5025
17-MAY-2024	519174	10.83	10.83	0.0000	0.0302	0.0301	0.5751
17-MAY-2024	519191	8.81	9.05	-0.0269	0.0500	0.0500	0.9552
17-MAY-2024	519216	28.20	28.10	0.0036	0.0302	0.0302	0.5770
17-MAY-2024	519234	47.01	47.11	-0.0021	0.0335	0.0334	0.6381
17-MAY-2024	519238	19.95	19.00	0.0488	0.0317	0.0318	0.6075
17-MAY-2024	519242	66.29	63.14	0.0487	0.0362	0.0363	0.6935
17-MAY-2024	519262	26.38	27.03	-0.0243	0.0280	0.0280	0.5349
17-MAY-2024	519285	8.81	9.27	-0.0509	0.0343	0.0344	0.6572
17-MAY-2024	519287	39.06	40.13	-0.0270	0.0349	0.0348	0.6649
17-MAY-2024	519295	347.00	338.00	0.0263	0.0271	0.0271	0.5177
17-MAY-2024	519299	185.15	190.80	-0.0301	0.0300	0.0300	0.5731
17-MAY-2024	519307	1.34	1.33	0.0075	0.0948	0.0945	1.8054
17-MAY-2024	519331	85.42	77.38	0.0989	0.0355	0.0361	0.6897
17-MAY-2024	519353	3.80	3.80	0.0000	0.0168	0.0168	0.3210
17-MAY-2024	519359	62.95	63.13	-0.0029	0.0264	0.0264	0.5044
17-MAY-2024	519367	155.85	150.00	0.0383	0.0328	0.0328	0.6266
17-MAY-2024	519397	48.56	48.10	0.0095	0.0350	0.0349	0.6668
17-MAY-2024	519413	9.48	9.48	0.0000	0.0077	0.0077	0.1471
17-MAY-2024	519415	30.32	29.80	0.0173	0.0146	0.0147	0.2808
17-MAY-2024	519421	1917.85	1964.95	-0.0243	0.0200	0.0200	0.3821
17-MAY-2024	519439	9.31	9.31	0.0000	0.0076	0.0076	0.1452
17-MAY-2024	519455	69.95	67.61	0.0340	0.0386	0.0386	0.7375
17-MAY-2024	519457	60.55	61.01	-0.0076	0.0365	0.0364	0.6954
17-MAY-2024	519463	121.05	122.95	-0.0156	0.0328	0.0327	0.6247
17-MAY-2024	519471	159.25	155.50	0.0238	0.0289	0.0289	0.5521
17-MAY-2024	519475	91.98	90.90	0.0118	0.0332	0.0331	0.6324
17-MAY-2024	519477	43.50	41.50	0.0471	0.0306	0.0307	0.5865
17-MAY-2024	519483	44.54	46.78	-0.0491	0.0329	0.0330	0.6305
17-MAY-2024	519500	14.97	15.00	-0.0020	0.0321	0.0320	0.6114
17-MAY-2024	519506	9.20	9.20	0.0000	0.0205	0.0205	0.3917
17-MAY-2024	519532	14.02	13.75	0.0194	0.0280	0.0280	0.5349
17-MAY-2024	519566	136.90	136.45	0.0033	0.0309	0.0308	0.5884
17-MAY-2024	519574	48.00	47.99	0.0002	0.0262	0.0261	0.4986
17-MAY-2024	519604	13.65	14.00	-0.0253	0.0350	0.0349	0.6668
17-MAY-2024	519606	16.15	15.43	0.0456	0.0325	0.0326	0.6228
17-MAY-2024	519612	51.55	50.16	0.0273	0.0400	0.0400	0.7642
17-MAY-2024	520073	1266.45	1295.85	-0.0229	0.0267	0.0266	0.5082
17-MAY-2024	520075	164.10	159.45	0.0287	0.0231	0.0231	0.4413
17-MAY-2024	520081	27.00	27.00	0.0000	0.0199	0.0198	0.3783
17-MAY-2024	520121	6.41	6.11	0.0479	0.0447	0.0448	0.8559
17-MAY-2024	520123	119.70	120.80	-0.0091	0.0366	0.0366	0.6992
17-MAY-2024	520127	31.37	31.40	-0.0010	0.0453	0.0452	0.8635
17-MAY-2024	520131	30.02	30.02	0.0000	0.0267	0.0266	0.5082
17-MAY-2024	520141	10.98	11.06	-0.0073	0.0369	0.0369	0.7050
17-MAY-2024	520155	40.27	39.64	0.0158	0.0391	0.0390	0.7451
17-MAY-2024	521003	25.75	25.75	0.0000	0.0129	0.0129	0.2465
17-MAY-2024	521005	66.34	101.11	-0.4214	0.0304	0.0426	0.8139
17-MAY-2024	521036	2.91	2.91	0.0000	0.0128	0.0128	0.2445
17-MAY-2024	521048	45.80	45.44	0.0079	0.0287	0.0286	0.5464
17-MAY-2024	521054	29.27	30.21	-0.0316	0.0342	0.0342	0.6534
17-MAY-2024	521062	2.33	2.34	-0.0043	0.0411	0.0410	0.7833
17-MAY-2024	521068	48.00	48.00	0.0000	0.0269	0.0268	0.5120
17-MAY-2024	521080	8.20	7.94	0.0322	0.0435	0.0434	0.8292
17-MAY-2024	521097	182.90	178.70	0.0232	0.0230	0.0230	0.4394
17-MAY-2024	521105	61.97	62.19	-0.0035	0.0366	0.0365	0.6973
17-MAY-2024	521113	15.89	16.55	-0.0407	0.0346	0.0347	0.6629
17-MAY-2024	521131	22.28	22.58	-0.0134	0.0418	0.0417	0.7967
17-MAY-2024	521133	3.30	3.30	0.0000	0.0232	0.0232	0.4432
17-MAY-2024	521137	3.60	3.49	0.0310	0.0285	0.0285	0.5445
17-MAY-2024	521141	19.83	20.55	-0.0357	0.0282	0.0282	0.5388
17-MAY-2024	521149	9.48	9.46	0.0021	0.0379	0.0378	0.7222
17-MAY-2024	521151	71.74	70.03	0.0241	0.0355	0.0355	0.6782
17-MAY-2024	521161	50.78	48.29	0.0503	0.0396	0.0396	0.7566
17-MAY-2024	521178	56.32	55.30	0.0183	0.0311	0.0311	0.5942
17-MAY-2024	521188	20.51	20.19	0.0157	0.0340	0.0340	0.6496
17-MAY-2024	521206	2.31	2.35	-0.0172	0.0357	0.0357	0.6820
17-MAY-2024	521216	174.75	169.80	0.0287	0.0310	0.0310	0.5923
17-MAY-2024	521222	40.30	40.56	-0.0064	0.0375	0.0374	0.7145
17-MAY-2024	521226	23.35	23.00	0.0151	0.0437	0.0436	0.8330
17-MAY-2024	521228	4.10	4.05	0.0123	0.0360	0.0359	0.6859
17-MAY-2024	521232	81.00	83.00	-0.0244	0.0291	0.0291	0.5560
17-MAY-2024	521234	41.12	43.28	-0.0512	0.0432	0.0432	0.8253
17-MAY-2024	521238	200.95	197.05	0.0196	0.0191	0.0191	0.3649
17-MAY-2024	521240	155.65	156.65	-0.0064	0.0295	0.0295	0.5636
17-MAY-2024	521242	27.38	26.45	0.0346	0.0309	0.0309	0.5903
17-MAY-2024	521244	238.20	243.05	-0.0202	0.0250	0.0250	0.4776
17-MAY-2024	522001	89.65	91.05	-0.0155	0.0442	0.0441	0.8425
17-MAY-2024	522004	136.25	129.85	0.0481	0.0342	0.0343	0.6553
17-MAY-2024	522005	227.45	202.60	0.1157	0.0375	0.0383	0.7317
17-MAY-2024	522017	622.35	626.45	-0.0066	0.0345	0.0344	0.6572
17-MAY-2024	522027	35.93	35.93	0.0000	0.0323	0.0322	0.6152
17-MAY-2024	522036	122.40	120.00	0.0198	0.0239	0.0239	0.4566
17-MAY-2024	522091	141.95	138.05	0.0279	0.0377	0.0377	0.7203
17-MAY-2024	522101	407.80	405.70	0.0052	0.0262	0.0262	0.5006
17-MAY-2024	522105	66.19	66.39	-0.0030	0.0312	0.0311	0.5942
17-MAY-2024	522122	1988.90	1966.65	0.0113	0.0215	0.0215	0.4108
17-MAY-2024	522152	82.62	81.26	0.0166	0.0354	0.0353	0.6744
17-MAY-2024	522165	55.53	53.12	0.0444	0.0359	0.0360	0.6878
17-MAY-2024	522171	3.70	3.70	0.0000	0.0324	0.0323	0.6171
17-MAY-2024	522183	419.65	409.75	0.0239	0.0337	0.0336	0.6419
17-MAY-2024	522195	1260.25	1254.30	0.0047	0.0309	0.0308	0.5884
17-MAY-2024	522207	93.82	92.49	0.0143	0.0360	0.0359	0.6859
17-MAY-2024	522209	5.18	5.18	0.0000	0.0421	0.0420	0.8024
17-MAY-2024	522229	470.95	452.05	0.0410	0.0385	0.0385	0.7355
17-MAY-2024	522231	119.90	118.45	0.0122	0.0396	0.0396	0.7566
17-MAY-2024	522235	4.81	4.76	0.0104	0.0218	0.0218	0.4165
17-MAY-2024	522237	26.86	25.61	0.0477	0.0326	0.0327	0.6247
17-MAY-2024	522245	13.19	12.57	0.0481	0.0350	0.0351	0.6706
17-MAY-2024	522251	406.35	404.95	0.0035	0.0416	0.0415	0.7929
17-MAY-2024	522257	245.75	250.25	-0.0181	0.0256	0.0256	0.4891
17-MAY-2024	522267	57.33	54.60	0.0488	0.0349	0.0350	0.6687
17-MAY-2024	522273	47.56	46.63	0.0197	0.0363	0.0362	0.6916
17-MAY-2024	522289	59.67	59.66	0.0002	0.0310	0.0309	0.5903
17-MAY-2024	522292	36.68	39.23	-0.0672	0.0325	0.0327	0.6247
17-MAY-2024	522294	283.85	285.30	-0.0051	0.0305	0.0305	0.5827
17-MAY-2024	522650	1167.80	1090.55	0.0684	0.0353	0.0355	0.6782
17-MAY-2024	523007	143.75	137.10	0.0474	0.0320	0.0321	0.6133
17-MAY-2024	523019	98.77	99.24	-0.0047	0.0318	0.0317	0.6056
17-MAY-2024	523021	51.99	52.45	-0.0088	0.0417	0.0416	0.7948
17-MAY-2024	523054	1040.00	1040.00	0.0000	0.0274	0.0273	0.5216
17-MAY-2024	523062	18.05	18.05	0.0000	0.0283	0.0282	0.5388
17-MAY-2024	523100	189.25	195.60	-0.0330	0.0328	0.0328	0.6266
17-MAY-2024	523105	500.50	490.70	0.0198	0.0298	0.0297	0.5674
17-MAY-2024	523113	16.55	16.55	0.0000	0.0224	0.0224	0.4280
17-MAY-2024	523116	690.00	646.55	0.0650	0.0316	0.0318	0.6075
17-MAY-2024	523120	34.99	34.41	0.0167	0.0355	0.0355	0.6782
17-MAY-2024	523144	50.50	50.06	0.0088	0.0306	0.0305	0.5827
17-MAY-2024	523151	7.10	7.10	0.0000	0.0476	0.0475	0.9075
17-MAY-2024	523160	1693.45	1700.50	-0.0042	0.0239	0.0239	0.4566
17-MAY-2024	523186	228.05	223.90	0.0184	0.0246	0.0246	0.4700
17-MAY-2024	523222	23.82	23.36	0.0195	0.0238	0.0238	0.4547
17-MAY-2024	523229	159.80	160.60	-0.0050	0.0270	0.0270	0.5158
17-MAY-2024	523232	93.32	88.99	0.0475	0.0281	0.0282	0.5388
17-MAY-2024	523242	5.85	6.12	-0.0451	0.0313	0.0314	0.5999
17-MAY-2024	523248	256.60	263.00	-0.0246	0.0349	0.0348	0.6649
17-MAY-2024	523277	0.77	0.78	-0.0129	0.0347	0.0347	0.6629
17-MAY-2024	523289	89.94	87.71	0.0251	0.0354	0.0353	0.6744
17-MAY-2024	523309	78.55	74.81	0.0488	0.0365	0.0366	0.6992
17-MAY-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
17-MAY-2024	523323	4034.20	4022.10	0.0030	0.0226	0.0225	0.4299
17-MAY-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	523373	66.00	64.71	0.0197	0.0319	0.0319	0.6094
17-MAY-2024	523411	1252.50	1235.60	0.0136	0.0346	0.0345	0.6591
17-MAY-2024	523425	7.30	7.56	-0.0350	0.0349	0.0349	0.6668
17-MAY-2024	523465	48.88	48.42	0.0095	0.0317	0.0316	0.6037
17-MAY-2024	523467	1.72	1.71	0.0058	0.0285	0.0284	0.5426
17-MAY-2024	523475	386.25	387.75	-0.0039	0.0340	0.0339	0.6477
17-MAY-2024	523483	202.55	195.00	0.0380	0.0303	0.0304	0.5808
17-MAY-2024	523489	34.96	34.43	0.0153	0.0350	0.0350	0.6687
17-MAY-2024	523519	6.11	6.21	-0.0162	0.0379	0.0378	0.7222
17-MAY-2024	523537	64.23	62.17	0.0326	0.0328	0.0328	0.6266
17-MAY-2024	523550	44.49	43.27	0.0278	0.0347	0.0346	0.6610
17-MAY-2024	523558	28.15	28.12	0.0011	0.0318	0.0317	0.6056
17-MAY-2024	523566	49.45	49.25	0.0041	0.0405	0.0404	0.7718
17-MAY-2024	523586	275.45	265.95	0.0351	0.0302	0.0302	0.5770
17-MAY-2024	523594	31.98	31.85	0.0041	0.0386	0.0385	0.7355
17-MAY-2024	523606	2389.30	2402.00	-0.0053	0.0370	0.0370	0.7069
17-MAY-2024	523620	37.50	37.20	0.0080	0.0385	0.0384	0.7336
17-MAY-2024	523638	179.55	172.90	0.0377	0.0319	0.0319	0.6094
17-MAY-2024	523650	28.90	27.75	0.0406	0.0324	0.0324	0.6190
17-MAY-2024	523652	26.41	25.90	0.0195	0.0332	0.0332	0.6343
17-MAY-2024	523660	74.77	74.12	0.0087	0.0255	0.0254	0.4853
17-MAY-2024	523672	126.75	128.50	-0.0137	0.0286	0.0285	0.5445
17-MAY-2024	523676	167.95	162.25	0.0345	0.0367	0.0367	0.7012
17-MAY-2024	523696	71.48	72.93	-0.0201	0.0438	0.0437	0.8349
17-MAY-2024	523710	304.40	311.95	-0.0245	0.0267	0.0266	0.5082
17-MAY-2024	523712	2.00	2.00	0.0000	0.0145	0.0145	0.2770
17-MAY-2024	523722	2.86	2.85	0.0035	0.0326	0.0325	0.6209
17-MAY-2024	523732	39.87	39.49	0.0096	0.0381	0.0380	0.7260
17-MAY-2024	523752	33.25	33.70	-0.0134	0.0331	0.0330	0.6305
17-MAY-2024	523782	22.39	23.56	-0.0509	0.0416	0.0417	0.7967
17-MAY-2024	523790	3.76	3.76	0.0000	0.0263	0.0262	0.5006
17-MAY-2024	523826	29.90	30.58	-0.0225	0.0350	0.0349	0.6668
17-MAY-2024	523832	13.52	13.76	-0.0176	0.0428	0.0428	0.8177
17-MAY-2024	523840	27.33	28.39	-0.0381	0.0376	0.0376	0.7183
17-MAY-2024	523842	10.57	10.69	-0.0113	0.0326	0.0326	0.6228
17-MAY-2024	523844	60.60	59.42	0.0197	0.0269	0.0269	0.5139
17-MAY-2024	523850	519.90	520.65	-0.0014	0.0322	0.0322	0.6152
17-MAY-2024	523888	7.41	7.41	0.0000	0.0130	0.0130	0.2484
17-MAY-2024	523896	24.57	26.75	-0.0850	0.0427	0.0430	0.8215
17-MAY-2024	524013	16.44	16.12	0.0197	0.0344	0.0344	0.6572
17-MAY-2024	524031	11.49	10.45	0.0949	0.0340	0.0346	0.6610
17-MAY-2024	524038	5.54	5.54	0.0000	0.0366	0.0365	0.6973
17-MAY-2024	524080	92.51	88.11	0.0487	0.0289	0.0290	0.5540
17-MAY-2024	524136	414.10	413.80	0.0007	0.0336	0.0335	0.6400
17-MAY-2024	524156	55.72	53.07	0.0487	0.0350	0.0351	0.6706
17-MAY-2024	524174	11.14	10.95	0.0172	0.0314	0.0313	0.5980
17-MAY-2024	524202	142.45	135.70	0.0485	0.0330	0.0331	0.6324
17-MAY-2024	524204	97.35	97.10	0.0026	0.0296	0.0295	0.5636
17-MAY-2024	524210	42.06	43.05	-0.0233	0.0314	0.0314	0.5999
17-MAY-2024	524218	106.15	104.00	0.0205	0.0303	0.0303	0.5789
17-MAY-2024	524288	102.25	100.80	0.0143	0.0290	0.0289	0.5521
17-MAY-2024	524314	58.00	59.03	-0.0176	0.0365	0.0365	0.6973
17-MAY-2024	524336	74.01	74.80	-0.0106	0.0356	0.0355	0.6782
17-MAY-2024	524400	65.90	65.40	0.0076	0.0366	0.0365	0.6973
17-MAY-2024	524408	173.00	170.95	0.0119	0.0266	0.0265	0.5063
17-MAY-2024	524414	10.90	10.90	0.0000	0.0319	0.0318	0.6075
17-MAY-2024	524434	14.81	14.30	0.0350	0.0309	0.0309	0.5903
17-MAY-2024	524440	44.32	44.28	0.0009	0.0348	0.0347	0.6629
17-MAY-2024	524444	2.47	2.50	-0.0121	0.0353	0.0352	0.6725
17-MAY-2024	524458	20.81	19.82	0.0487	0.0361	0.0362	0.6916
17-MAY-2024	524480	571.05	573.85	-0.0049	0.0301	0.0300	0.5731
17-MAY-2024	524488	3.61	3.63	-0.0055	0.0306	0.0305	0.5827
17-MAY-2024	524502	72.60	75.00	-0.0325	0.0307	0.0308	0.5884
17-MAY-2024	524506	372.50	376.55	-0.0108	0.0281	0.0281	0.5368
17-MAY-2024	524514	18.65	18.65	0.0000	0.0150	0.0150	0.2866
17-MAY-2024	524516	21.90	22.34	-0.0199	0.0291	0.0291	0.5560
17-MAY-2024	524520	89.28	88.15	0.0127	0.0244	0.0244	0.4662
17-MAY-2024	524522	43.46	44.97	-0.0342	0.0336	0.0336	0.6419
17-MAY-2024	524534	62.01	60.95	0.0172	0.0303	0.0303	0.5789
17-MAY-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	524564	5.51	5.71	-0.0357	0.0282	0.0283	0.5407
17-MAY-2024	524572	57.35	56.23	0.0197	0.0328	0.0328	0.6266
17-MAY-2024	524576	19.75	19.43	0.0163	0.0329	0.0329	0.6286
17-MAY-2024	524580	13.10	13.78	-0.0506	0.0342	0.0344	0.6572
17-MAY-2024	524582	170.80	166.55	0.0252	0.0305	0.0305	0.5827
17-MAY-2024	524590	10.90	10.51	0.0364	0.0334	0.0334	0.6381
17-MAY-2024	524594	90.70	86.40	0.0486	0.0317	0.0318	0.6075
17-MAY-2024	524602	32.60	33.49	-0.0269	0.0314	0.0314	0.5999
17-MAY-2024	524604	19.07	20.07	-0.0511	0.0199	0.0202	0.3859
17-MAY-2024	524606	36.03	36.80	-0.0211	0.0431	0.0430	0.8215
17-MAY-2024	524614	7.05	7.06	-0.0014	0.0321	0.0320	0.6114
17-MAY-2024	524622	3.03	2.89	0.0473	0.0330	0.0331	0.6324
17-MAY-2024	524624	20.84	21.04	-0.0096	0.0425	0.0424	0.8101
17-MAY-2024	524628	24.32	23.85	0.0195	0.0329	0.0328	0.6266
17-MAY-2024	524632	118.28	115.97	0.0197	0.0992	0.0990	1.8914
17-MAY-2024	524634	486.80	456.80	0.0636	0.0290	0.0293	0.5598
17-MAY-2024	524636	34.95	34.21	0.0214	0.0380	0.0380	0.7260
17-MAY-2024	524640	42.79	42.78	0.0002	0.0325	0.0325	0.6209
17-MAY-2024	524642	1.02	1.02	0.0000	0.0311	0.0311	0.5942
17-MAY-2024	524654	317.85	319.50	-0.0052	0.0266	0.0265	0.5063
17-MAY-2024	524661	5.15	4.91	0.0477	0.0332	0.0332	0.6343
17-MAY-2024	524663	30.60	31.28	-0.0220	0.0349	0.0348	0.6649
17-MAY-2024	524675	20.21	19.09	0.0570	0.0334	0.0336	0.6419
17-MAY-2024	524687	19.55	19.72	-0.0087	0.0305	0.0304	0.5808
17-MAY-2024	524703	62.50	61.85	0.0105	0.0273	0.0273	0.5216
17-MAY-2024	524711	13.81	13.77	0.0029	0.0331	0.0330	0.6305
17-MAY-2024	524717	507.25	509.95	-0.0053	0.0311	0.0311	0.5942
17-MAY-2024	524723	23.00	23.00	0.0000	0.0075	0.0075	0.1433
17-MAY-2024	524727	18.84	17.95	0.0484	0.0321	0.0322	0.6152
17-MAY-2024	524731	791.80	786.50	0.0067	0.0204	0.0203	0.3878
17-MAY-2024	524743	521.95	519.65	0.0044	0.0275	0.0275	0.5254
17-MAY-2024	524748	43.13	43.29	-0.0037	0.0323	0.0322	0.6152
17-MAY-2024	524752	14.94	14.93	0.0007	0.0308	0.0307	0.5865
17-MAY-2024	524768	40.31	40.03	0.0070	0.0394	0.0393	0.7508
17-MAY-2024	524790	137.05	136.30	0.0055	0.0282	0.0281	0.5368
17-MAY-2024	524808	33.99	32.38	0.0485	0.0354	0.0355	0.6782
17-MAY-2024	524818	69.75	72.00	-0.0317	0.0289	0.0289	0.5521
17-MAY-2024	524828	341.10	339.95	0.0034	0.0314	0.0313	0.5980
17-MAY-2024	526001	8.27	8.24	0.0036	0.0371	0.0370	0.7069
17-MAY-2024	526025	17.28	16.70	0.0341	0.0306	0.0306	0.5846
17-MAY-2024	526043	56.51	56.97	-0.0081	0.0306	0.0305	0.5827
17-MAY-2024	526073	1476.40	1493.10	-0.0112	0.0215	0.0215	0.4108
17-MAY-2024	526081	13.90	13.51	0.0285	0.0337	0.0337	0.6438
17-MAY-2024	526095	40.50	40.50	0.0000	0.0436	0.0435	0.8311
17-MAY-2024	526113	10.01	10.01	0.0000	0.0319	0.0318	0.6075
17-MAY-2024	526115	6.26	6.11	0.0243	0.0335	0.0335	0.6400
17-MAY-2024	526117	612.00	606.80	0.0085	0.0372	0.0371	0.7088
17-MAY-2024	526125	168.95	168.35	0.0036	0.0302	0.0301	0.5751
17-MAY-2024	526133	10.50	10.33	0.0163	0.0405	0.0404	0.7718
17-MAY-2024	526137	124.60	132.50	-0.0615	0.0371	0.0372	0.7107
17-MAY-2024	526139	6.36	6.47	-0.0171	0.0281	0.0280	0.5349
17-MAY-2024	526143	15.88	15.85	0.0019	0.0325	0.0324	0.6190
17-MAY-2024	526159	127.55	127.50	0.0004	0.0267	0.0266	0.5082
17-MAY-2024	526161	131.00	131.00	0.0000	0.0346	0.0345	0.6591
17-MAY-2024	526169	291.45	290.20	0.0043	0.0306	0.0305	0.5827
17-MAY-2024	526173	42.12	41.17	0.0228	0.0368	0.0367	0.7012
17-MAY-2024	526179	83.66	84.37	-0.0085	0.0205	0.0205	0.3917
17-MAY-2024	526187	6.25	6.05	0.0325	0.0347	0.0347	0.6629
17-MAY-2024	526193	37.82	37.11	0.0190	0.0336	0.0335	0.6400
17-MAY-2024	526211	84.86	80.53	0.0524	0.0256	0.0258	0.4929
17-MAY-2024	526225	12.19	11.73	0.0385	0.0360	0.0360	0.6878
17-MAY-2024	526231	59.26	60.77	-0.0252	0.0335	0.0334	0.6381
17-MAY-2024	526237	52.00	51.54	0.0089	0.0363	0.0362	0.6916
17-MAY-2024	526241	14.59	14.84	-0.0170	0.0339	0.0338	0.6457
17-MAY-2024	526251	10.99	10.78	0.0193	0.0273	0.0272	0.5197
17-MAY-2024	526269	115.15	114.50	0.0057	0.0335	0.0334	0.6381
17-MAY-2024	526301	37.61	38.00	-0.0103	0.0326	0.0325	0.6209
17-MAY-2024	526315	76.07	77.48	-0.0184	0.0260	0.0260	0.4967
17-MAY-2024	526335	12.23	12.47	-0.0194	0.0383	0.0382	0.7298
17-MAY-2024	526345	18.50	18.69	-0.0102	0.0280	0.0279	0.5330
17-MAY-2024	526355	78.48	80.30	-0.0229	0.0268	0.0268	0.5120
17-MAY-2024	526365	30.49	30.49	0.0000	0.0399	0.0398	0.7604
17-MAY-2024	526373	52.51	54.90	-0.0445	0.0363	0.0364	0.6954
17-MAY-2024	526407	30.61	30.75	-0.0046	0.0281	0.0280	0.5349
17-MAY-2024	526409	10.12	10.02	0.0099	0.0264	0.0263	0.5025
17-MAY-2024	526415	13.66	13.48	0.0133	0.0320	0.0319	0.6094
17-MAY-2024	526431	22.83	21.75	0.0485	0.0335	0.0336	0.6419
17-MAY-2024	526433	1180.40	1173.95	0.0055	0.0361	0.0360	0.6878
17-MAY-2024	526435	123.00	123.00	0.0000	0.0414	0.0413	0.7890
17-MAY-2024	526439	5.70	5.43	0.0485	0.0237	0.0238	0.4547
17-MAY-2024	526441	1.28	1.27	0.0078	0.0374	0.0373	0.7126
17-MAY-2024	526443	34.25	33.58	0.0198	0.0208	0.0208	0.3974
17-MAY-2024	526445	54.20	51.62	0.0488	0.0331	0.0332	0.6343
17-MAY-2024	526468	24.27	22.95	0.0559	0.0335	0.0336	0.6419
17-MAY-2024	526471	40.85	40.05	0.0198	0.0271	0.0271	0.5177
17-MAY-2024	526473	6.23	6.37	-0.0222	0.0298	0.0298	0.5693
17-MAY-2024	526479	87.70	88.40	-0.0080	0.0376	0.0375	0.7164
17-MAY-2024	526481	40.38	40.45	-0.0017	0.0293	0.0292	0.5579
17-MAY-2024	526488	27.17	27.17	0.0000	0.0129	0.0129	0.2465
17-MAY-2024	526492	181.40	177.25	0.0231	0.0277	0.0277	0.5292
17-MAY-2024	526494	13.18	12.56	0.0482	0.0354	0.0355	0.6782
17-MAY-2024	526500	31.65	31.61	0.0013	0.0330	0.0329	0.6286
17-MAY-2024	526506	938.15	912.65	0.0276	0.0296	0.0296	0.5655
17-MAY-2024	526508	9.46	9.01	0.0487	0.0191	0.0194	0.3706
17-MAY-2024	526519	150.85	147.80	0.0204	0.0345	0.0344	0.6572
17-MAY-2024	526525	14.96	13.60	0.0953	0.0393	0.0398	0.7604
17-MAY-2024	526532	7.99	7.99	0.0000	0.0366	0.0365	0.6973
17-MAY-2024	526544	6.73	7.08	-0.0507	0.0424	0.0425	0.8120
17-MAY-2024	526546	61.50	62.42	-0.0148	0.0383	0.0383	0.7317
17-MAY-2024	526568	42.80	41.00	0.0430	0.0329	0.0330	0.6305
17-MAY-2024	526570	16.71	16.71	0.0000	0.0214	0.0214	0.4088
17-MAY-2024	526574	23.05	23.84	-0.0337	0.0415	0.0414	0.7909
17-MAY-2024	526586	530.20	527.55	0.0050	0.0204	0.0203	0.3878
17-MAY-2024	526588	25.50	24.60	0.0359	0.0408	0.0408	0.7795
17-MAY-2024	526604	17.00	16.99	0.0006	0.0338	0.0337	0.6438
17-MAY-2024	526614	28.26	27.71	0.0197	0.0333	0.0333	0.6362
17-MAY-2024	526616	72.73	73.12	-0.0053	0.0342	0.0342	0.6534
17-MAY-2024	526622	0.70	0.71	-0.0142	0.0340	0.0339	0.6477
17-MAY-2024	526628	19.48	19.48	0.0000	0.0200	0.0200	0.3821
17-MAY-2024	526638	38.48	36.65	0.0487	0.0339	0.0340	0.6496
17-MAY-2024	526640	44.78	45.78	-0.0221	0.0286	0.0286	0.5464
17-MAY-2024	526654	180.25	176.50	0.0210	0.0375	0.0375	0.7164
17-MAY-2024	526675	33.89	34.58	-0.0202	0.0237	0.0236	0.4509
17-MAY-2024	526687	8.05	8.38	-0.0402	0.0319	0.0320	0.6114
17-MAY-2024	526703	354.25	366.40	-0.0337	0.0339	0.0339	0.6477
17-MAY-2024	526705	263.30	259.80	0.0134	0.0359	0.0358	0.6840
17-MAY-2024	526709	2.77	2.73	0.0145	0.0176	0.0176	0.3362
17-MAY-2024	526711	27.42	26.12	0.0486	0.0361	0.0362	0.6916
17-MAY-2024	526717	174.80	174.05	0.0043	0.0315	0.0314	0.5999
17-MAY-2024	526721	144.80	143.05	0.0122	0.0250	0.0250	0.4776
17-MAY-2024	526723	127.25	127.80	-0.0043	0.0310	0.0309	0.5903
17-MAY-2024	526727	27.70	26.70	0.0368	0.0377	0.0376	0.7183
17-MAY-2024	526731	154.55	154.35	0.0013	0.0271	0.0271	0.5177
17-MAY-2024	526739	370.00	369.50	0.0014	0.0269	0.0269	0.5139
17-MAY-2024	526747	193.70	187.80	0.0309	0.0261	0.0262	0.5006
17-MAY-2024	526751	19.32	20.01	-0.0351	0.0309	0.0309	0.5903
17-MAY-2024	526755	6.40	6.44	-0.0062	0.0330	0.0329	0.6286
17-MAY-2024	526761	24.37	24.47	-0.0041	0.0355	0.0354	0.6763
17-MAY-2024	526773	7.81	7.90	-0.0115	0.0394	0.0393	0.7508
17-MAY-2024	526775	534.90	544.70	-0.0182	0.0341	0.0340	0.6496
17-MAY-2024	526783	3355.85	3471.55	-0.0339	0.0296	0.0296	0.5655
17-MAY-2024	526795	10.36	10.36	0.0000	0.0264	0.0264	0.5044
17-MAY-2024	526799	12.46	12.46	0.0000	0.0290	0.0289	0.5521
17-MAY-2024	526813	11.63	11.41	0.0191	0.0304	0.0304	0.5808
17-MAY-2024	526821	594.95	599.70	-0.0080	0.0296	0.0296	0.5655
17-MAY-2024	526823	4.18	4.35	-0.0399	0.0325	0.0325	0.6209
17-MAY-2024	526839	11.00	10.82	0.0165	0.0376	0.0376	0.7183
17-MAY-2024	526841	32.45	32.50	-0.0015	0.0181	0.0180	0.3439
17-MAY-2024	526847	55.42	57.19	-0.0314	0.0397	0.0397	0.7585
17-MAY-2024	526851	168.40	161.65	0.0409	0.0407	0.0407	0.7776
17-MAY-2024	526853	61.45	62.65	-0.0193	0.0314	0.0314	0.5999
17-MAY-2024	526859	2.00	1.99	0.0050	0.0328	0.0327	0.6247
17-MAY-2024	526861	92.48	93.29	-0.0087	0.0319	0.0319	0.6094
17-MAY-2024	526865	5.39	5.37	0.0037	0.0349	0.0348	0.6649
17-MAY-2024	526869	16.00	16.00	0.0000	0.0366	0.0365	0.6973
17-MAY-2024	526871	18.75	16.50	0.1278	0.0354	0.0364	0.6954
17-MAY-2024	526877	11.59	11.59	0.0000	0.0237	0.0236	0.4509
17-MAY-2024	526891	10.55	10.07	0.0466	0.0430	0.0430	0.8215
17-MAY-2024	526899	26.68	25.20	0.0571	0.0335	0.0337	0.6438
17-MAY-2024	526901	73.89	70.46	0.0475	0.0338	0.0338	0.6457
17-MAY-2024	526905	6.79	6.92	-0.0190	0.0316	0.0315	0.6018
17-MAY-2024	526931	121.40	115.45	0.0503	0.0357	0.0358	0.6840
17-MAY-2024	526935	55.00	53.40	0.0295	0.0320	0.0320	0.6114
17-MAY-2024	526945	91.25	92.53	-0.0139	0.0291	0.0291	0.5560
17-MAY-2024	526961	870.70	883.40	-0.0145	0.0272	0.0272	0.5197
17-MAY-2024	526965	107.75	105.65	0.0197	0.0319	0.0318	0.6075
17-MAY-2024	526967	8.00	8.10	-0.0124	0.0422	0.0421	0.8043
17-MAY-2024	526971	274.90	272.50	0.0088	0.0309	0.0308	0.5884
17-MAY-2024	526977	8.94	8.94	0.0000	0.0032	0.0032	0.0611
17-MAY-2024	526981	297.80	297.60	0.0007	0.0373	0.0372	0.7107
17-MAY-2024	526983	10.93	10.72	0.0194	0.0203	0.0203	0.3878
17-MAY-2024	527005	211.00	215.15	-0.0195	0.0372	0.0371	0.7088
17-MAY-2024	530025	30.13	30.33	-0.0066	0.0304	0.0303	0.5789
17-MAY-2024	530027	7.04	7.04	0.0000	0.0390	0.0389	0.7432
17-MAY-2024	530035	22.70	22.70	0.0000	0.0282	0.0281	0.5368
17-MAY-2024	530037	6.80	6.80	0.0000	0.0149	0.0149	0.2847
17-MAY-2024	530043	250.80	259.40	-0.0337	0.0301	0.0302	0.5770
17-MAY-2024	530045	36.10	36.33	-0.0064	0.0307	0.0306	0.5846
17-MAY-2024	530053	33.55	32.99	0.0168	0.0374	0.0373	0.7126
17-MAY-2024	530055	51.10	52.01	-0.0177	0.0257	0.0257	0.4910
17-MAY-2024	530057	7.27	7.53	-0.0351	0.0321	0.0322	0.6152
17-MAY-2024	530063	8.50	8.72	-0.0256	0.0366	0.0365	0.6973
17-MAY-2024	530065	22.70	22.70	0.0000	0.0351	0.0350	0.6687
17-MAY-2024	530077	134.75	127.30	0.0569	0.0291	0.0293	0.5598
17-MAY-2024	530095	48.39	47.09	0.0272	0.0376	0.0376	0.7183
17-MAY-2024	530109	2.04	2.05	-0.0049	0.0556	0.0555	1.0603
17-MAY-2024	530111	30.01	30.00	0.0003	0.0353	0.0352	0.6725
17-MAY-2024	530119	49.32	50.80	-0.0296	0.0307	0.0307	0.5865
17-MAY-2024	530125	361.55	362.65	-0.0030	0.0311	0.0310	0.5923
17-MAY-2024	530127	17.51	18.25	-0.0414	0.0342	0.0342	0.6534
17-MAY-2024	530129	1312.05	1328.95	-0.0128	0.0324	0.0324	0.6190
17-MAY-2024	530133	58.20	58.71	-0.0087	0.0306	0.0305	0.5827
17-MAY-2024	530139	41.91	43.50	-0.0372	0.0358	0.0358	0.6840
17-MAY-2024	530141	18.05	17.20	0.0482	0.0250	0.0252	0.4814
17-MAY-2024	530145	82.34	80.73	0.0197	0.0308	0.0307	0.5865
17-MAY-2024	530151	16.41	16.59	-0.0109	0.0307	0.0306	0.5846
17-MAY-2024	530161	8.19	8.19	0.0000	0.0191	0.0191	0.3649
17-MAY-2024	530163	295.20	302.05	-0.0229	0.0310	0.0310	0.5923
17-MAY-2024	530167	29.99	30.25	-0.0086	0.0426	0.0425	0.8120
17-MAY-2024	530169	30.90	32.00	-0.0350	0.0271	0.0271	0.5177
17-MAY-2024	530171	44.81	43.54	0.0288	0.0438	0.0438	0.8368
17-MAY-2024	530173	12.28	12.92	-0.0508	0.0313	0.0315	0.6018
17-MAY-2024	530175	97.32	104.97	-0.0757	0.0428	0.0430	0.8215
17-MAY-2024	530179	8.10	7.79	0.0390	0.0264	0.0264	0.5044
17-MAY-2024	530185	9.39	9.38	0.0011	0.0332	0.0331	0.6324
17-MAY-2024	530187	2.36	2.34	0.0085	0.0399	0.0398	0.7604
17-MAY-2024	530197	123.80	123.80	0.0000	0.0290	0.0289	0.5521
17-MAY-2024	530201	8.34	8.38	-0.0048	0.0363	0.0362	0.6916
17-MAY-2024	530213	43.70	45.99	-0.0511	0.0262	0.0264	0.5044
17-MAY-2024	530215	171.60	165.15	0.0383	0.0266	0.0267	0.5101
17-MAY-2024	530231	24.20	24.20	0.0000	0.0232	0.0232	0.4432
17-MAY-2024	530233	226.80	216.00	0.0488	0.0335	0.0336	0.6419
17-MAY-2024	530235	67.75	66.75	0.0149	0.0385	0.0384	0.7336
17-MAY-2024	530245	269.25	270.00	-0.0028	0.0339	0.0338	0.6457
17-MAY-2024	530249	22.58	22.74	-0.0071	0.0410	0.0409	0.7814
17-MAY-2024	530251	0.66	0.65	0.0153	0.0273	0.0273	0.5216
17-MAY-2024	530253	33.24	32.21	0.0315	0.0339	0.0338	0.6457
17-MAY-2024	530255	39.00	38.95	0.0013	0.0419	0.0418	0.7986
17-MAY-2024	530259	42.00	42.44	-0.0104	0.0333	0.0332	0.6343
17-MAY-2024	530263	0.91	0.91	0.0000	0.0335	0.0334	0.6381
17-MAY-2024	530265	37.91	37.91	0.0000	0.0347	0.0346	0.6610
17-MAY-2024	530267	93.59	91.76	0.0197	0.0255	0.0255	0.4872
17-MAY-2024	530271	17.61	17.61	0.0000	0.0295	0.0294	0.5617
17-MAY-2024	530281	20.73	21.82	-0.0512	0.0366	0.0367	0.7012
17-MAY-2024	530289	40.71	39.92	0.0196	0.0347	0.0346	0.6610
17-MAY-2024	530291	11.23	10.70	0.0483	0.0326	0.0327	0.6247
17-MAY-2024	530305	780.25	743.65	0.0480	0.0402	0.0403	0.7699
17-MAY-2024	530309	28.26	27.80	0.0164	0.0293	0.0293	0.5598
17-MAY-2024	530313	49.69	47.35	0.0482	0.0358	0.0359	0.6859
17-MAY-2024	530315	169.10	168.90	0.0012	0.0308	0.0307	0.5865
17-MAY-2024	530317	96.50	97.00	-0.0052	0.0249	0.0248	0.4738
17-MAY-2024	530331	426.55	441.70	-0.0349	0.0286	0.0286	0.5464
17-MAY-2024	530341	140.85	142.65	-0.0127	0.0440	0.0439	0.8387
17-MAY-2024	530357	9.80	9.68	0.0123	0.0329	0.0329	0.6286
17-MAY-2024	530361	84.90	83.00	0.0226	0.0292	0.0291	0.5560
17-MAY-2024	530369	28.50	27.67	0.0296	0.0364	0.0363	0.6935
17-MAY-2024	530401	100.05	100.30	-0.0025	0.0282	0.0282	0.5388
17-MAY-2024	530405	36.11	36.28	-0.0047	0.0333	0.0333	0.6362
17-MAY-2024	530407	8.07	7.69	0.0482	0.0419	0.0420	0.8024
17-MAY-2024	530419	55.46	57.07	-0.0286	0.0333	0.0332	0.6343
17-MAY-2024	530421	12.47	12.25	0.0178	0.0319	0.0318	0.6075
17-MAY-2024	530427	70.81	68.70	0.0303	0.0350	0.0350	0.6687
17-MAY-2024	530429	30.60	29.15	0.0485	0.0425	0.0426	0.8139
17-MAY-2024	530431	145.65	153.40	-0.0518	0.0222	0.0224	0.4280
17-MAY-2024	530433	40.81	40.96	-0.0037	0.0359	0.0358	0.6840
17-MAY-2024	530439	10.24	9.76	0.0480	0.0429	0.0429	0.8196
17-MAY-2024	530443	8.63	9.05	-0.0475	0.0456	0.0456	0.8712
17-MAY-2024	530445	2.00	1.91	0.0460	0.0334	0.0335	0.6400
17-MAY-2024	530449	66.50	66.98	-0.0072	0.0344	0.0343	0.6553
17-MAY-2024	530457	61.23	60.03	0.0198	0.0219	0.0219	0.4184
17-MAY-2024	530459	27.49	27.07	0.0154	0.0377	0.0376	0.7183
17-MAY-2024	530461	18.43	18.27	0.0087	0.0314	0.0313	0.5980
17-MAY-2024	530469	14.35	14.09	0.0183	0.0294	0.0294	0.5617
17-MAY-2024	530475	998.55	1011.40	-0.0128	0.0330	0.0329	0.6286
17-MAY-2024	530477	205.85	199.55	0.0311	0.0333	0.0333	0.6362
17-MAY-2024	530495	45.06	45.97	-0.0200	0.0311	0.0311	0.5942
17-MAY-2024	530499	888.65	875.80	0.0146	0.0282	0.0281	0.5368
17-MAY-2024	530521	150.60	154.10	-0.0230	0.0285	0.0285	0.5445
17-MAY-2024	530525	91.99	90.19	0.0198	0.0328	0.0328	0.6266
17-MAY-2024	530533	91.00	88.00	0.0335	0.0301	0.0301	0.5751
17-MAY-2024	530537	38.68	38.68	0.0000	0.0195	0.0194	0.3706
17-MAY-2024	530545	341.50	334.10	0.0219	0.0333	0.0333	0.6362
17-MAY-2024	530547	15.49	14.76	0.0483	0.0264	0.0265	0.5063
17-MAY-2024	530557	0.69	0.69	0.0000	0.0339	0.0338	0.6457
17-MAY-2024	530565	126.95	124.50	0.0195	0.0349	0.0349	0.6668
17-MAY-2024	530571	5.90	5.66	0.0415	0.0403	0.0403	0.7699
17-MAY-2024	530577	31.00	31.19	-0.0061	0.0362	0.0361	0.6897
17-MAY-2024	530579	27.80	28.24	-0.0157	0.0312	0.0311	0.5942
17-MAY-2024	530581	5.57	5.62	-0.0089	0.0371	0.0370	0.7069
17-MAY-2024	530585	710.80	713.10	-0.0032	0.0287	0.0287	0.5483
17-MAY-2024	530589	183.35	174.70	0.0483	0.0299	0.0301	0.5751
17-MAY-2024	530595	5.20	5.16	0.0077	0.0418	0.0417	0.7967
17-MAY-2024	530601	5.21	5.42	-0.0395	0.0246	0.0247	0.4719
17-MAY-2024	530609	10.45	10.45	0.0000	0.0362	0.0361	0.6897
17-MAY-2024	530611	0.53	0.52	0.0190	0.0295	0.0294	0.5617
17-MAY-2024	530615	288.65	294.50	-0.0201	0.0319	0.0319	0.6094
17-MAY-2024	530617	59.98	58.60	0.0233	0.0331	0.0331	0.6324
17-MAY-2024	530621	122.00	119.95	0.0169	0.0303	0.0302	0.5770
17-MAY-2024	530627	177.05	179.20	-0.0121	0.0340	0.0340	0.6496
17-MAY-2024	530643	511.75	517.65	-0.0115	0.0332	0.0331	0.6324
17-MAY-2024	530663	1.99	1.84	0.0784	0.0328	0.0332	0.6343
17-MAY-2024	530665	4.52	4.50	0.0044	0.0248	0.0247	0.4719
17-MAY-2024	530669	22.25	21.85	0.0181	0.0318	0.0317	0.6056
17-MAY-2024	530675	40.20	40.20	0.0000	0.0341	0.0340	0.6496
17-MAY-2024	530677	61.69	62.66	-0.0156	0.0337	0.0337	0.6438
17-MAY-2024	530689	44.33	44.57	-0.0054	0.0347	0.0346	0.6610
17-MAY-2024	530695	30.28	30.35	-0.0023	0.0376	0.0375	0.7164
17-MAY-2024	530697	43.99	44.00	-0.0002	0.0346	0.0345	0.6591
17-MAY-2024	530705	10.71	10.20	0.0488	0.0136	0.0140	0.2675
17-MAY-2024	530709	39.50	37.76	0.0451	0.0327	0.0328	0.6266
17-MAY-2024	530711	98.60	99.65	-0.0106	0.0339	0.0338	0.6457
17-MAY-2024	530713	15.05	14.80	0.0168	0.0318	0.0318	0.6075
17-MAY-2024	530723	172.30	174.00	-0.0098	0.0337	0.0336	0.6419
17-MAY-2024	530733	16.67	17.00	-0.0196	0.0379	0.0378	0.7222
17-MAY-2024	530735	32.00	32.99	-0.0305	0.0402	0.0402	0.7680
17-MAY-2024	530741	230.15	232.85	-0.0117	0.0338	0.0337	0.6438
17-MAY-2024	530747	15.06	14.99	0.0047	0.0385	0.0384	0.7336
17-MAY-2024	530755	12.65	12.07	0.0469	0.0321	0.0322	0.6152
17-MAY-2024	530765	24.19	23.50	0.0289	0.0302	0.0302	0.5770
17-MAY-2024	530779	62.00	63.21	-0.0193	0.0293	0.0293	0.5598
17-MAY-2024	530787	85.31	83.64	0.0198	0.0224	0.0224	0.4280
17-MAY-2024	530789	195.25	195.25	0.0000	0.0450	0.0449	0.8578
17-MAY-2024	530795	19.92	18.98	0.0483	0.0331	0.0331	0.6324
17-MAY-2024	530797	24.95	24.60	0.0141	0.0315	0.0314	0.5999
17-MAY-2024	530799	33.46	33.46	0.0000	0.0240	0.0239	0.4566
17-MAY-2024	530805	65.27	64.50	0.0119	0.0284	0.0284	0.5426
17-MAY-2024	530809	64.29	65.64	-0.0208	0.0354	0.0353	0.6744
17-MAY-2024	530821	18.23	18.41	-0.0098	0.0451	0.0450	0.8597
17-MAY-2024	530825	99.75	96.65	0.0316	0.0331	0.0331	0.6324
17-MAY-2024	530829	55.52	57.72	-0.0389	0.0369	0.0369	0.7050
17-MAY-2024	530839	4.67	4.76	-0.0191	0.0386	0.0386	0.7375
17-MAY-2024	530845	873.85	931.70	-0.0641	0.0319	0.0321	0.6133
17-MAY-2024	530853	141.80	142.30	-0.0035	0.0369	0.0368	0.7031
17-MAY-2024	530855	8.33	8.33	0.0000	0.0019	0.0019	0.0363
17-MAY-2024	530879	128.00	129.65	-0.0128	0.0292	0.0292	0.5579
17-MAY-2024	530881	80.32	79.94	0.0047	0.1101	0.1098	2.0977
17-MAY-2024	530883	12.55	12.58	-0.0024	0.0316	0.0315	0.6018
17-MAY-2024	530897	157.65	158.95	-0.0082	0.0364	0.0363	0.6935
17-MAY-2024	530899	51.60	51.60	0.0000	0.0298	0.0297	0.5674
17-MAY-2024	530907	28.50	29.92	-0.0486	0.0248	0.0249	0.4757
17-MAY-2024	530909	122.00	122.00	0.0000	0.0256	0.0255	0.4872
17-MAY-2024	530917	12.61	12.61	0.0000	0.0140	0.0139	0.2656
17-MAY-2024	530925	23.40	23.40	0.0000	0.0226	0.0226	0.4318
17-MAY-2024	530929	14.28	14.28	0.0000	0.0215	0.0214	0.4088
17-MAY-2024	530931	12.28	11.99	0.0239	0.0330	0.0329	0.6286
17-MAY-2024	530951	154.35	153.20	0.0075	0.0312	0.0311	0.5942
17-MAY-2024	530953	160.00	160.00	0.0000	0.0341	0.0340	0.6496
17-MAY-2024	530959	28.00	27.61	0.0140	0.0310	0.0310	0.5923
17-MAY-2024	530973	60.30	60.75	-0.0074	0.0346	0.0345	0.6591
17-MAY-2024	530977	180.60	185.50	-0.0268	0.0342	0.0341	0.6515
17-MAY-2024	530979	31.83	31.86	-0.0009	0.0274	0.0274	0.5235
17-MAY-2024	530991	58.69	58.47	0.0038	0.0390	0.0389	0.7432
17-MAY-2024	530997	106.90	101.85	0.0484	0.0372	0.0372	0.7107
17-MAY-2024	531003	57.20	57.20	0.0000	0.0302	0.0301	0.5751
17-MAY-2024	531017	19.49	19.30	0.0098	0.0398	0.0397	0.7585
17-MAY-2024	531025	0.77	0.79	-0.0256	0.0303	0.0303	0.5789
17-MAY-2024	531027	24.80	23.62	0.0487	0.0356	0.0356	0.6801
17-MAY-2024	531035	698.40	684.75	0.0197	0.0184	0.0184	0.3515
17-MAY-2024	531039	8.64	8.64	0.0000	0.0129	0.0129	0.2465
17-MAY-2024	531041	573.20	581.20	-0.0139	0.0292	0.0292	0.5579
17-MAY-2024	531043	20.25	19.80	0.0225	0.0317	0.0317	0.6056
17-MAY-2024	531049	12.57	12.58	-0.0008	0.0338	0.0337	0.6438
17-MAY-2024	531051	15.76	15.01	0.0488	0.0296	0.0297	0.5674
17-MAY-2024	531065	4.90	4.90	0.0000	0.0054	0.0054	0.1032
17-MAY-2024	531067	156.15	144.65	0.0765	0.0318	0.0322	0.6152
17-MAY-2024	531069	863.75	854.90	0.0103	0.0231	0.0230	0.4394
17-MAY-2024	531080	35.18	37.80	-0.0718	0.0388	0.0391	0.7470
17-MAY-2024	531083	5.50	5.71	-0.0375	0.0508	0.0507	0.9686
17-MAY-2024	531091	20.47	19.01	0.0740	0.0391	0.0394	0.7527
17-MAY-2024	531099	9.48	9.41	0.0074	0.0260	0.0260	0.4967
17-MAY-2024	531109	47.71	48.64	-0.0193	0.0309	0.0308	0.5884
17-MAY-2024	531111	37.00	38.00	-0.0267	0.0332	0.0332	0.6343
17-MAY-2024	531119	701.35	687.60	0.0198	0.0254	0.0254	0.4853
17-MAY-2024	531127	7.55	7.69	-0.0184	0.1048	0.1046	1.9984
17-MAY-2024	531129	24.45	25.11	-0.0266	0.0299	0.0298	0.5693
17-MAY-2024	531137	1.69	1.72	-0.0176	0.0367	0.0366	0.6992
17-MAY-2024	531144	19.15	18.28	0.0465	0.0331	0.0332	0.6343
17-MAY-2024	531153	5.54	5.59	-0.0090	0.0309	0.0308	0.5884
17-MAY-2024	531155	8.86	8.90	-0.0045	0.0280	0.0279	0.5330
17-MAY-2024	531156	13.66	13.35	0.0230	0.0219	0.0219	0.4184
17-MAY-2024	531157	11.23	11.23	0.0000	0.0356	0.0355	0.6782
17-MAY-2024	531158	20.50	20.02	0.0237	0.0372	0.0372	0.7107
17-MAY-2024	531161	112.30	111.50	0.0071	0.0297	0.0297	0.5674
17-MAY-2024	531163	40.00	40.70	-0.0173	0.0298	0.0298	0.5693
17-MAY-2024	531168	332.50	326.00	0.0197	0.0263	0.0263	0.5025
17-MAY-2024	531169	139.45	136.75	0.0196	0.0446	0.0445	0.8502
17-MAY-2024	531173	55.78	55.47	0.0056	0.0318	0.0317	0.6056
17-MAY-2024	531175	3.47	3.31	0.0472	0.0357	0.0357	0.6820
17-MAY-2024	531176	12.51	12.43	0.0064	0.0327	0.0326	0.6228
17-MAY-2024	531178	32.12	32.49	-0.0115	0.0308	0.0308	0.5884
17-MAY-2024	531199	86.67	89.51	-0.0322	0.0328	0.0328	0.6266
17-MAY-2024	531201	5309.70	5463.90	-0.0286	0.0387	0.0387	0.7394
17-MAY-2024	531203	42.65	42.65	0.0000	0.0124	0.0124	0.2369
17-MAY-2024	531205	36.02	36.75	-0.0201	0.1945	0.1940	3.7064
17-MAY-2024	531210	42.68	44.01	-0.0307	0.0312	0.0312	0.5961
17-MAY-2024	531212	45.27	44.72	0.0122	0.0358	0.0357	0.6820
17-MAY-2024	531215	262.70	266.00	-0.0125	0.0434	0.0433	0.8272
17-MAY-2024	531216	9.63	9.42	0.0220	0.0353	0.0352	0.6725
17-MAY-2024	531219	7.52	7.52	0.0000	0.0240	0.0240	0.4585
17-MAY-2024	531221	8.93	9.75	-0.0879	0.0408	0.0411	0.7852
17-MAY-2024	531223	43.40	41.29	0.0498	0.0355	0.0356	0.6801
17-MAY-2024	531225	40.52	41.32	-0.0196	0.0275	0.0275	0.5254
17-MAY-2024	531227	82.49	83.40	-0.0110	0.0418	0.0417	0.7967
17-MAY-2024	531228	11.62	11.40	0.0191	0.0171	0.0171	0.3267
17-MAY-2024	531233	28.51	28.76	-0.0087	0.0395	0.0394	0.7527
17-MAY-2024	531234	78.13	81.39	-0.0409	0.0306	0.0307	0.5865
17-MAY-2024	531235	15.87	15.12	0.0484	0.0247	0.0248	0.4738
17-MAY-2024	531237	445.00	430.00	0.0343	0.0319	0.0319	0.6094
17-MAY-2024	531240	12.13	12.13	0.0000	0.0317	0.0317	0.6056
17-MAY-2024	531246	24.38	23.29	0.0457	0.0365	0.0365	0.6973
17-MAY-2024	531253	379.00	381.20	-0.0058	0.0296	0.0295	0.5636
17-MAY-2024	531254	112.40	111.00	0.0125	0.0400	0.0399	0.7623
17-MAY-2024	531255	53.00	51.80	0.0229	0.0395	0.0394	0.7527
17-MAY-2024	531257	23.50	23.53	-0.0013	0.0382	0.0381	0.7279
17-MAY-2024	531259	9.30	9.12	0.0195	0.0321	0.0321	0.6133
17-MAY-2024	531260	521.55	521.45	0.0002	0.0388	0.0387	0.7394
17-MAY-2024	531268	32.93	33.32	-0.0118	0.0266	0.0266	0.5082
17-MAY-2024	531272	9.43	9.25	0.0193	0.0137	0.0137	0.2617
17-MAY-2024	531273	3.35	3.31	0.0120	0.0335	0.0334	0.6381
17-MAY-2024	531278	110.37	91.98	0.1823	0.0406	0.0425	0.8120
17-MAY-2024	531279	54.85	53.78	0.0197	0.0967	0.0965	1.8436
17-MAY-2024	531280	9.00	9.33	-0.0360	0.0381	0.0381	0.7279
17-MAY-2024	531281	15.63	16.36	-0.0456	0.0389	0.0389	0.7432
17-MAY-2024	531283	14.15	14.15	0.0000	0.0294	0.0293	0.5598
17-MAY-2024	531287	409.55	411.55	-0.0049	0.0382	0.0381	0.7279
17-MAY-2024	531288	17.33	17.31	0.0012	0.0333	0.0332	0.6343
17-MAY-2024	531289	122.85	127.60	-0.0379	0.0387	0.0387	0.7394
17-MAY-2024	531297	85.17	84.34	0.0098	0.0336	0.0335	0.6400
17-MAY-2024	531300	3.69	3.62	0.0192	0.0351	0.0350	0.6687
17-MAY-2024	531304	21.70	18.15	0.1786	0.0430	0.0447	0.8540
17-MAY-2024	531306	711.30	685.60	0.0368	0.0225	0.0225	0.4299
17-MAY-2024	531307	22.14	22.44	-0.0135	0.0328	0.0328	0.6266
17-MAY-2024	531310	313.80	314.95	-0.0037	0.0370	0.0369	0.7050
17-MAY-2024	531314	17.27	16.45	0.0486	0.0219	0.0221	0.4222
17-MAY-2024	531323	13.10	13.40	-0.0226	0.0386	0.0386	0.7375
17-MAY-2024	531324	31.65	31.03	0.0198	0.0315	0.0314	0.5999
17-MAY-2024	531328	0.81	0.78	0.0377	0.0298	0.0298	0.5693
17-MAY-2024	531334	38.74	37.99	0.0195	0.0333	0.0333	0.6362
17-MAY-2024	531337	2.16	2.14	0.0093	0.0323	0.0323	0.6171
17-MAY-2024	531338	25.14	25.14	0.0000	0.0321	0.0320	0.6114
17-MAY-2024	531340	40.95	39.00	0.0488	0.0335	0.0336	0.6419
17-MAY-2024	531341	12.20	11.78	0.0350	0.0311	0.0311	0.5942
17-MAY-2024	531346	39.10	39.50	-0.0102	0.0326	0.0325	0.6209
17-MAY-2024	531352	23.32	21.20	0.0953	0.0345	0.0350	0.6687
17-MAY-2024	531357	74.36	74.39	-0.0004	0.0497	0.0496	0.9476
17-MAY-2024	531359	287.20	281.70	0.0193	0.0335	0.0334	0.6381
17-MAY-2024	531360	21.29	20.88	0.0194	0.0348	0.0347	0.6629
17-MAY-2024	531364	54.72	56.44	-0.0309	0.0336	0.0336	0.6419
17-MAY-2024	531370	17.03	17.06	-0.0018	0.0373	0.0372	0.7107
17-MAY-2024	531380	109.21	114.95	-0.0512	0.0394	0.0394	0.7527
17-MAY-2024	531381	150.00	147.90	0.0141	0.0358	0.0358	0.6840
17-MAY-2024	531387	9.71	9.71	0.0000	0.0144	0.0144	0.2751
17-MAY-2024	531390	49.00	49.02	-0.0004	0.0361	0.0360	0.6878
17-MAY-2024	531395	33.70	33.70	0.0000	0.0264	0.0263	0.5025
17-MAY-2024	531396	8.31	8.47	-0.0191	0.0298	0.0298	0.5693
17-MAY-2024	531397	12.40	12.40	0.0000	0.0281	0.0280	0.5349
17-MAY-2024	531398	82.98	85.00	-0.0241	0.0288	0.0288	0.5502
17-MAY-2024	531399	117.55	118.35	-0.0068	0.0323	0.0322	0.6152
17-MAY-2024	531402	28.00	28.03	-0.0011	0.0334	0.0334	0.6381
17-MAY-2024	531406	10.13	10.45	-0.0311	0.0293	0.0293	0.5598
17-MAY-2024	531409	15.11	15.11	0.0000	0.0304	0.0303	0.5789
17-MAY-2024	531411	1.75	1.74	0.0057	0.0351	0.0351	0.6706
17-MAY-2024	531412	135.40	141.00	-0.0405	0.0268	0.0268	0.5120
17-MAY-2024	531413	11.59	11.35	0.0209	0.0345	0.0344	0.6572
17-MAY-2024	531416	48.00	50.01	-0.0410	0.0343	0.0343	0.6553
17-MAY-2024	531417	2.69	2.73	-0.0148	0.0337	0.0337	0.6438
17-MAY-2024	531432	7.28	8.08	-0.1043	0.0391	0.0397	0.7585
17-MAY-2024	531433	2.68	2.56	0.0458	0.0351	0.0352	0.6725
17-MAY-2024	531436	7.25	6.92	0.0466	0.0245	0.0246	0.4700
17-MAY-2024	531437	36.17	35.36	0.0226	0.0328	0.0327	0.6247
17-MAY-2024	531444	9.39	9.58	-0.0200	0.0311	0.0310	0.5923
17-MAY-2024	531454	27.85	27.03	0.0299	0.0329	0.0329	0.6286
17-MAY-2024	531456	2.47	2.45	0.0081	0.0429	0.0428	0.8177
17-MAY-2024	531460	13.15	12.90	0.0192	0.0345	0.0344	0.6572
17-MAY-2024	531465	0.49	0.49	0.0000	0.0105	0.0105	0.2006
17-MAY-2024	531471	13.47	13.74	-0.0198	0.0370	0.0369	0.7050
17-MAY-2024	531472	42.00	41.00	0.0241	0.0370	0.0370	0.7069
17-MAY-2024	531489	365.00	359.15	0.0162	0.0344	0.0343	0.6553
17-MAY-2024	531494	14.72	14.44	0.0192	0.0349	0.0348	0.6649
17-MAY-2024	531499	5.95	5.70	0.0429	0.0372	0.0372	0.7107
17-MAY-2024	531502	7.22	7.36	-0.0192	0.0173	0.0173	0.3305
17-MAY-2024	531503	38.86	38.21	0.0169	0.0330	0.0330	0.6305
17-MAY-2024	531505	49.01	49.00	0.0002	0.0242	0.0241	0.4604
17-MAY-2024	531506	23.85	24.33	-0.0199	0.0223	0.0223	0.4260
17-MAY-2024	531509	44.30	44.30	0.0000	0.0337	0.0337	0.6438
17-MAY-2024	531512	9.18	9.32	-0.0151	0.0355	0.0354	0.6763
17-MAY-2024	531515	2.13	2.17	-0.0186	0.0226	0.0226	0.4318
17-MAY-2024	531518	0.54	0.53	0.0187	0.0901	0.0899	1.7175
17-MAY-2024	531521	7.29	7.29	0.0000	0.0071	0.0071	0.1356
17-MAY-2024	531525	178.70	175.20	0.0198	0.0371	0.0370	0.7069
17-MAY-2024	531529	15.43	15.74	-0.0199	0.0323	0.0322	0.6152
17-MAY-2024	531537	23.54	23.54	0.0000	0.0150	0.0150	0.2866
17-MAY-2024	531539	26.55	26.55	0.0000	0.0377	0.0376	0.7183
17-MAY-2024	531540	170.70	172.20	-0.0087	0.0296	0.0295	0.5636
17-MAY-2024	531541	4.70	4.69	0.0021	0.0349	0.0348	0.6649
17-MAY-2024	531550	372.05	357.65	0.0395	0.0322	0.0322	0.6152
17-MAY-2024	531552	17.30	17.32	-0.0012	0.0378	0.0377	0.7203
17-MAY-2024	531553	15.04	15.55	-0.0333	0.0280	0.0280	0.5349
17-MAY-2024	531569	184.15	187.35	-0.0172	0.0325	0.0324	0.6190
17-MAY-2024	531578	7.66	7.30	0.0481	0.0404	0.0404	0.7718
17-MAY-2024	531582	26.18	26.18	0.0000	0.0369	0.0368	0.7031
17-MAY-2024	531583	20.60	19.62	0.0487	0.0316	0.0317	0.6056
17-MAY-2024	531585	7.56	7.56	0.0000	0.0336	0.0335	0.6400
17-MAY-2024	531591	8.95	8.73	0.0249	0.0251	0.0251	0.4795
17-MAY-2024	531592	2.35	2.25	0.0435	0.0427	0.0427	0.8158
17-MAY-2024	531594	16.47	15.00	0.0935	0.0389	0.0393	0.7508
17-MAY-2024	531600	91.00	91.00	0.0000	0.0430	0.0429	0.8196
17-MAY-2024	531608	104.90	104.00	0.0086	0.0351	0.0350	0.6687
17-MAY-2024	531609	234.20	233.25	0.0041	0.0311	0.0310	0.5923
17-MAY-2024	531626	4.00	3.99	0.0025	0.0376	0.0375	0.7164
17-MAY-2024	531628	63.00	62.85	0.0024	0.0188	0.0188	0.3592
17-MAY-2024	531635	74.05	70.53	0.0487	0.0285	0.0286	0.5464
17-MAY-2024	531637	892.75	883.20	0.0108	0.0312	0.0311	0.5942
17-MAY-2024	531638	256.10	253.90	0.0086	0.0323	0.0322	0.6152
17-MAY-2024	531640	23.57	23.57	0.0000	0.0210	0.0210	0.4012
17-MAY-2024	531644	21.98	19.99	0.0949	0.0336	0.0342	0.6534
17-MAY-2024	531651	83.65	79.62	0.0494	0.0304	0.0305	0.5827
17-MAY-2024	531652	110.80	105.55	0.0485	0.0303	0.0305	0.5827
17-MAY-2024	531661	11.45	11.95	-0.0427	0.0366	0.0366	0.6992
17-MAY-2024	531667	49.08	46.91	0.0452	0.0360	0.0361	0.6897
17-MAY-2024	531668	4.02	3.98	0.0100	0.0340	0.0340	0.6496
17-MAY-2024	531671	2.54	2.67	-0.0499	0.0298	0.0299	0.5712
17-MAY-2024	531672	38.40	37.50	0.0237	0.0327	0.0326	0.6228
17-MAY-2024	531673	13.03	13.24	-0.0160	0.0323	0.0322	0.6152
17-MAY-2024	531681	0.62	0.60	0.0328	0.0339	0.0339	0.6477
17-MAY-2024	531688	270.60	282.40	-0.0427	0.0326	0.0327	0.6247
17-MAY-2024	531694	15.10	15.33	-0.0151	0.0370	0.0369	0.7050
17-MAY-2024	531716	1.79	1.71	0.0457	0.0495	0.0495	0.9457
17-MAY-2024	531726	198.65	199.95	-0.0065	0.0250	0.0249	0.4757
17-MAY-2024	531727	91.72	91.89	-0.0019	0.0315	0.0314	0.5999
17-MAY-2024	531735	41.64	41.64	0.0000	0.0144	0.0144	0.2751
17-MAY-2024	531737	1.07	1.06	0.0094	0.0150	0.0150	0.2866
17-MAY-2024	531739	16.94	17.49	-0.0320	0.0361	0.0361	0.6897
17-MAY-2024	531743	64.60	64.60	0.0000	0.0152	0.0152	0.2904
17-MAY-2024	531744	83.49	84.99	-0.0178	0.0348	0.0347	0.6629
17-MAY-2024	531752	1.12	1.11	0.0090	0.0354	0.0353	0.6744
17-MAY-2024	531758	16.40	16.40	0.0000	0.0342	0.0341	0.6515
17-MAY-2024	531762	31.96	31.18	0.0247	0.0419	0.0419	0.8005
17-MAY-2024	531771	154.95	147.70	0.0479	0.0249	0.0251	0.4795
17-MAY-2024	531775	0.61	0.59	0.0333	0.0098	0.0100	0.1910
17-MAY-2024	531778	33.49	33.99	-0.0148	0.0358	0.0358	0.6840
17-MAY-2024	531779	25.39	25.74	-0.0137	0.0353	0.0352	0.6725
17-MAY-2024	531780	10.69	10.78	-0.0084	0.0319	0.0318	0.6075
17-MAY-2024	531784	1.79	1.82	-0.0166	0.0365	0.0364	0.6954
17-MAY-2024	531797	41.52	42.36	-0.0200	0.0192	0.0192	0.3668
17-MAY-2024	531802	29.48	30.08	-0.0201	0.0360	0.0359	0.6859
17-MAY-2024	531810	86.76	87.83	-0.0123	0.0319	0.0318	0.6075
17-MAY-2024	531812	0.62	0.61	0.0163	0.0323	0.0322	0.6152
17-MAY-2024	531813	90.00	90.80	-0.0088	0.0368	0.0367	0.7012
17-MAY-2024	531814	16.55	16.65	-0.0060	0.0376	0.0375	0.7164
17-MAY-2024	531821	72.00	71.99	0.0001	0.0339	0.0338	0.6457
17-MAY-2024	531822	57.01	57.01	0.0000	0.0431	0.0430	0.8215
17-MAY-2024	531832	13.37	12.74	0.0483	0.0331	0.0332	0.6343
17-MAY-2024	531834	7.36	7.25	0.0151	0.0477	0.0476	0.9094
17-MAY-2024	531841	16.50	17.00	-0.0299	0.0323	0.0323	0.6171
17-MAY-2024	531842	44.41	42.80	0.0369	0.0296	0.0297	0.5674
17-MAY-2024	531846	20.36	21.41	-0.0503	0.0350	0.0351	0.6706
17-MAY-2024	531847	833.70	828.90	0.0058	0.0231	0.0230	0.4394
17-MAY-2024	531859	268.60	270.30	-0.0063	0.0337	0.0336	0.6419
17-MAY-2024	531861	47.34	47.85	-0.0107	0.0340	0.0339	0.6477
17-MAY-2024	531862	99.95	99.90	0.0005	0.0298	0.0298	0.5693
17-MAY-2024	531867	5.80	5.80	0.0000	0.0381	0.0380	0.7260
17-MAY-2024	531869	20.95	21.10	-0.0071	0.0262	0.0262	0.5006
17-MAY-2024	531870	23.95	24.00	-0.0021	0.0349	0.0348	0.6649
17-MAY-2024	531878	11.03	11.00	0.0027	0.0496	0.0495	0.9457
17-MAY-2024	531885	8.13	8.13	0.0000	0.0010	0.0010	0.0191
17-MAY-2024	531887	16.86	16.86	0.0000	0.0122	0.0122	0.2331
17-MAY-2024	531888	139.10	140.40	-0.0093	0.0329	0.0328	0.6266
17-MAY-2024	531889	271.15	268.55	0.0096	0.0506	0.0505	0.9648
17-MAY-2024	531893	1.58	1.55	0.0192	0.0323	0.0323	0.6171
17-MAY-2024	531900	24.50	23.54	0.0400	0.0392	0.0392	0.7489
17-MAY-2024	531902	23.90	23.50	0.0169	0.0401	0.0400	0.7642
17-MAY-2024	531909	4.37	4.45	-0.0181	0.0372	0.0371	0.7088
17-MAY-2024	531910	93.15	96.85	-0.0390	0.0285	0.0285	0.5445
17-MAY-2024	531911	49.10	48.00	0.0227	0.0300	0.0300	0.5731
17-MAY-2024	531913	7.65	7.50	0.0198	0.0305	0.0304	0.5808
17-MAY-2024	531918	56.60	56.60	0.0000	0.0156	0.0156	0.2980
17-MAY-2024	531923	97.05	99.00	-0.0199	0.0311	0.0311	0.5942
17-MAY-2024	531925	1.84	1.86	-0.0108	0.0312	0.0312	0.5961
17-MAY-2024	531929	5.10	5.15	-0.0098	0.0456	0.0455	0.8693
17-MAY-2024	531930	25.73	25.90	-0.0066	0.0298	0.0297	0.5674
17-MAY-2024	531931	153.65	153.65	0.0000	0.0333	0.0332	0.6343
17-MAY-2024	531944	24.62	24.62	0.0000	0.0247	0.0247	0.4719
17-MAY-2024	531950	4.05	4.25	-0.0482	0.0368	0.0369	0.7050
17-MAY-2024	531952	76.82	78.27	-0.0187	0.0292	0.0292	0.5579
17-MAY-2024	531959	51.75	49.29	0.0487	0.0272	0.0274	0.5235
17-MAY-2024	531960	2.23	2.13	0.0459	0.0314	0.0315	0.6018
17-MAY-2024	531962	34.81	36.64	-0.0512	0.0380	0.0381	0.7279
17-MAY-2024	531968	46.90	45.03	0.0407	0.0319	0.0319	0.6094
17-MAY-2024	531977	10.34	9.85	0.0485	0.0353	0.0354	0.6763
17-MAY-2024	531979	58.66	56.10	0.0446	0.0278	0.0279	0.5330
17-MAY-2024	531980	16.50	16.50	0.0000	0.0276	0.0276	0.5273
17-MAY-2024	531982	30.77	31.12	-0.0113	0.0421	0.0420	0.8024
17-MAY-2024	531991	1.00	1.01	-0.0100	0.0338	0.0337	0.6438
17-MAY-2024	531996	9.63	9.13	0.0533	0.0409	0.0410	0.7833
17-MAY-2024	531997	21.84	21.42	0.0194	0.0179	0.0179	0.3420
17-MAY-2024	532001	61.03	61.01	0.0003	0.0408	0.0407	0.7776
17-MAY-2024	532005	87.10	87.10	0.0000	0.0424	0.0423	0.8081
17-MAY-2024	532007	15.02	15.02	0.0000	0.0297	0.0296	0.5655
17-MAY-2024	532011	164.50	156.70	0.0486	0.1076	0.1074	2.0519
17-MAY-2024	532015	4.36	4.65	-0.0644	0.0405	0.0406	0.7757
17-MAY-2024	532016	103.80	109.25	-0.0512	0.0226	0.0228	0.4356
17-MAY-2024	532024	7.29	7.29	0.0000	0.0014	0.0014	0.0267
17-MAY-2024	532035	6.91	7.07	-0.0229	0.0374	0.0373	0.7126
17-MAY-2024	532039	63.18	62.64	0.0086	0.0290	0.0289	0.5521
17-MAY-2024	532041	8.26	8.39	-0.0156	0.0405	0.0404	0.7718
17-MAY-2024	532042	37.60	38.05	-0.0119	0.0353	0.0352	0.6725
17-MAY-2024	532053	123.00	124.10	-0.0089	0.0365	0.0364	0.6954
17-MAY-2024	532056	24.75	25.88	-0.0446	0.0330	0.0330	0.6305
17-MAY-2024	532057	194.00	194.00	0.0000	0.0361	0.0360	0.6878
17-MAY-2024	532067	799.20	798.35	0.0011	0.0305	0.0304	0.5808
17-MAY-2024	532070	161.45	152.35	0.0580	0.0304	0.0306	0.5846
17-MAY-2024	532078	25.52	25.52	0.0000	0.0179	0.0178	0.3401
17-MAY-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
17-MAY-2024	532090	3.94	4.00	-0.0151	0.0304	0.0304	0.5808
17-MAY-2024	532092	4.90	4.81	0.0185	0.0332	0.0332	0.6343
17-MAY-2024	532100	14.33	14.99	-0.0450	0.0487	0.0487	0.9304
17-MAY-2024	532102	46.24	47.27	-0.0220	0.0312	0.0311	0.5942
17-MAY-2024	532113	8.19	8.19	0.0000	0.0367	0.0366	0.6992
17-MAY-2024	532123	11.54	11.15	0.0344	0.0349	0.0349	0.6668
17-MAY-2024	532124	24.55	24.81	-0.0105	0.0366	0.0365	0.6973
17-MAY-2024	532140	53.39	54.60	-0.0224	0.0465	0.0464	0.8865
17-MAY-2024	532145	18.62	18.00	0.0339	0.0354	0.0354	0.6763
17-MAY-2024	532154	1.10	1.05	0.0465	0.0899	0.0897	1.7137
17-MAY-2024	532159	15.64	16.25	-0.0383	0.0350	0.0350	0.6687
17-MAY-2024	532160	26.73	26.07	0.0250	0.0323	0.0323	0.6171
17-MAY-2024	532164	8.55	9.00	-0.0513	0.0344	0.0345	0.6591
17-MAY-2024	532167	21.95	21.95	0.0000	0.0125	0.0125	0.2388
17-MAY-2024	532183	16.23	16.10	0.0080	0.0314	0.0313	0.5980
17-MAY-2024	532217	27.60	27.06	0.0198	0.0414	0.0413	0.7890
17-MAY-2024	532230	137.00	134.75	0.0166	0.0265	0.0265	0.5063
17-MAY-2024	532262	1457.00	1457.00	0.0000	0.0287	0.0286	0.5464
17-MAY-2024	532271	4.14	4.22	-0.0191	0.0377	0.0377	0.7203
17-MAY-2024	532284	64.46	62.57	0.0298	0.0333	0.0332	0.6343
17-MAY-2024	532303	6.88	6.90	-0.0029	0.0227	0.0227	0.4337
17-MAY-2024	532304	67.13	61.05	0.0949	0.0355	0.0361	0.6897
17-MAY-2024	532315	11.23	9.76	0.1403	0.0370	0.0382	0.7298
17-MAY-2024	532320	13.65	13.40	0.0185	0.0362	0.0361	0.6897
17-MAY-2024	532323	45.24	46.71	-0.0320	0.0290	0.0290	0.5540
17-MAY-2024	532329	1645.45	1654.35	-0.0054	0.0356	0.0355	0.6782
17-MAY-2024	532333	70.05	69.04	0.0145	0.0319	0.0318	0.6075
17-MAY-2024	532334	70.87	68.60	0.0326	0.0330	0.0330	0.6305
17-MAY-2024	532340	3.83	3.75	0.0211	0.0422	0.0421	0.8043
17-MAY-2024	532344	244.85	234.50	0.0432	0.0347	0.0348	0.6649
17-MAY-2024	532350	3.08	3.20	-0.0382	0.0346	0.0347	0.6629
17-MAY-2024	532354	8.03	8.45	-0.0510	0.0368	0.0369	0.7050
17-MAY-2024	532355	8.94	8.52	0.0481	0.0374	0.0375	0.7164
17-MAY-2024	532362	128.00	130.00	-0.0155	0.0369	0.0368	0.7031
17-MAY-2024	532373	38.86	37.73	0.0295	0.0338	0.0338	0.6457
17-MAY-2024	532379	8.66	8.25	0.0485	0.0374	0.0375	0.7164
17-MAY-2024	532380	14.12	14.19	-0.0049	0.0401	0.0400	0.7642
17-MAY-2024	532384	200.65	200.45	0.0010	0.0242	0.0241	0.4604
17-MAY-2024	532397	10.00	9.50	0.0513	0.0353	0.0354	0.6763
17-MAY-2024	532402	10.16	10.69	-0.0509	0.0343	0.0344	0.6572
17-MAY-2024	532404	56.58	56.13	0.0080	0.0296	0.0295	0.5636
17-MAY-2024	532406	117.20	116.55	0.0056	0.0354	0.0353	0.6744
17-MAY-2024	532407	139.40	139.15	0.0018	0.0342	0.0341	0.6515
17-MAY-2024	532410	37.11	38.90	-0.0471	0.0341	0.0341	0.6515
17-MAY-2024	532425	17.92	17.77	0.0084	0.0360	0.0359	0.6859
17-MAY-2024	532435	18.80	18.03	0.0418	0.0337	0.0338	0.6457
17-MAY-2024	532444	2.35	2.31	0.0172	0.0325	0.0324	0.6190
17-MAY-2024	532455	23.21	22.11	0.0486	0.0363	0.0363	0.6935
17-MAY-2024	532467	359.00	355.85	0.0088	0.0316	0.0315	0.6018
17-MAY-2024	532468	2508.75	2473.05	0.0143	0.0170	0.0170	0.3248
17-MAY-2024	532485	863.70	837.05	0.0313	0.0208	0.0208	0.3974
17-MAY-2024	532503	947.00	948.65	-0.0017	0.0244	0.0244	0.4662
17-MAY-2024	532645	6.76	6.44	0.0485	0.0413	0.0413	0.7890
17-MAY-2024	532656	7.57	7.53	0.0053	0.0321	0.0320	0.6114
17-MAY-2024	532676	11.59	11.75	-0.0137	0.0367	0.0366	0.6992
17-MAY-2024	532701	10.56	10.19	0.0357	0.0318	0.0318	0.6075
17-MAY-2024	532723	48.76	50.92	-0.0433	0.0398	0.0399	0.7623
17-MAY-2024	532742	5177.90	5238.05	-0.0115	0.0183	0.0183	0.3496
17-MAY-2024	532744	12.30	12.10	0.0164	0.0357	0.0357	0.6820
17-MAY-2024	532745	28.82	26.27	0.0926	0.0324	0.0330	0.6305
17-MAY-2024	532806	53.50	53.99	-0.0091	0.0337	0.0337	0.6438
17-MAY-2024	532820	7.90	7.87	0.0038	0.0359	0.0358	0.6840
17-MAY-2024	532825	9.77	9.58	0.0196	0.0285	0.0284	0.5426
17-MAY-2024	532829	135.35	133.80	0.0115	0.0296	0.0296	0.5655
17-MAY-2024	532855	184.00	183.85	0.0008	0.0386	0.0385	0.7355
17-MAY-2024	532879	269.00	268.00	0.0037	0.0366	0.0365	0.6973
17-MAY-2024	532893	67.33	67.28	0.0007	0.0214	0.0213	0.4069
17-MAY-2024	532911	13.54	14.25	-0.0511	0.0282	0.0284	0.5426
17-MAY-2024	532918	41.91	41.66	0.0060	0.0330	0.0330	0.6305
17-MAY-2024	532933	57.82	57.82	0.0000	0.0312	0.0312	0.5961
17-MAY-2024	532957	193.90	196.15	-0.0115	0.0352	0.0351	0.6706
17-MAY-2024	532975	24.63	23.46	0.0487	0.0301	0.0303	0.5789
17-MAY-2024	532985	79.00	78.50	0.0063	0.0090	0.0090	0.1719
17-MAY-2024	532992	35.19	37.77	-0.0708	0.0340	0.0343	0.6553
17-MAY-2024	533014	64.90	62.63	0.0356	0.0352	0.0352	0.6725
17-MAY-2024	533018	4354.00	4387.00	-0.0076	0.2001	0.1996	3.8134
17-MAY-2024	533019	1551.35	1477.50	0.0488	0.0358	0.0359	0.6859
17-MAY-2024	533056	49.55	50.15	-0.0120	0.0290	0.0290	0.5540
17-MAY-2024	533078	38.63	38.63	0.0000	0.0205	0.0205	0.3917
17-MAY-2024	533095	8344.20	8200.00	0.0174	0.0206	0.0206	0.3936
17-MAY-2024	533101	162.90	163.00	-0.0006	0.0302	0.0301	0.5751
17-MAY-2024	533108	36.10	37.14	-0.0284	0.0332	0.0332	0.6343
17-MAY-2024	533110	13.73	13.47	0.0191	0.0427	0.0427	0.8158
17-MAY-2024	533149	14.71	14.09	0.0431	0.0377	0.0377	0.7203
17-MAY-2024	533170	139.95	135.05	0.0356	0.0261	0.0261	0.4986
17-MAY-2024	533202	3.91	3.73	0.0471	0.0371	0.0372	0.7107
17-MAY-2024	533212	99.30	101.30	-0.0199	0.0353	0.0353	0.6744
17-MAY-2024	533268	8.50	8.82	-0.0370	0.0306	0.0307	0.5865
17-MAY-2024	533285	144.15	147.05	-0.0199	0.0349	0.0349	0.6668
17-MAY-2024	533289	81.64	83.68	-0.0247	0.0309	0.0308	0.5884
17-MAY-2024	533315	30.60	31.05	-0.0146	0.0433	0.0432	0.8253
17-MAY-2024	533407	36.79	35.04	0.0487	0.0323	0.0324	0.6190
17-MAY-2024	533427	41.48	42.80	-0.0313	0.0320	0.0319	0.6094
17-MAY-2024	533477	679.70	682.00	-0.0034	0.0250	0.0250	0.4776
17-MAY-2024	533602	3.86	3.87	-0.0026	0.0291	0.0290	0.5540
17-MAY-2024	533608	136.10	137.40	-0.0095	0.0333	0.0333	0.6362
17-MAY-2024	533896	15.11	15.10	0.0007	0.0424	0.0423	0.8081
17-MAY-2024	534060	2.80	2.82	-0.0071	0.0365	0.0364	0.6954
17-MAY-2024	534063	115.80	121.65	-0.0493	0.0338	0.0339	0.6477
17-MAY-2024	534064	70.90	68.82	0.0298	0.0364	0.0364	0.6954
17-MAY-2024	534190	3.20	3.30	-0.0308	0.0342	0.0342	0.6534
17-MAY-2024	534338	69.89	70.63	-0.0105	0.0277	0.0277	0.5292
17-MAY-2024	534422	5.71	5.90	-0.0327	0.0356	0.0356	0.6801
17-MAY-2024	534612	55.71	58.17	-0.0432	0.0364	0.0364	0.6954
17-MAY-2024	534618	2198.40	2314.10	-0.0513	0.1071	0.1069	2.0423
17-MAY-2024	534623	39.68	40.48	-0.0200	0.0353	0.0353	0.6744
17-MAY-2024	534639	25.80	26.00	-0.0077	0.0366	0.0365	0.6973
17-MAY-2024	534691	23.27	23.68	-0.0175	0.0301	0.0301	0.5751
17-MAY-2024	534732	56.25	55.15	0.0197	0.0324	0.0323	0.6171
17-MAY-2024	534733	20.12	20.53	-0.0202	0.0673	0.0672	1.2839
17-MAY-2024	534741	0.92	0.88	0.0445	0.0294	0.0295	0.5636
17-MAY-2024	534755	1.01	1.01	0.0000	0.0349	0.0348	0.6649
17-MAY-2024	535136	1498.75	1488.65	0.0068	0.0334	0.0333	0.6362
17-MAY-2024	535204	3.96	4.00	-0.0101	0.0383	0.0382	0.7298
17-MAY-2024	535205	4.06	3.87	0.0479	0.0377	0.0377	0.7203
17-MAY-2024	535267	8.96	9.08	-0.0133	0.0383	0.0382	0.7298
17-MAY-2024	535276	801.15	797.81	0.0042	0.0062	0.0062	0.1185
17-MAY-2024	535387	34.00	34.00	0.0000	0.0256	0.0256	0.4891
17-MAY-2024	535431	0.99	1.00	-0.0101	0.0344	0.0343	0.6553
17-MAY-2024	535514	12.76	12.16	0.0482	0.0101	0.0107	0.2044
17-MAY-2024	535566	149.95	150.00	-0.0003	0.0323	0.0323	0.6171
17-MAY-2024	535621	95.55	97.95	-0.0248	0.0323	0.0323	0.6171
17-MAY-2024	535657	16.67	16.37	0.0182	0.0393	0.0392	0.7489
17-MAY-2024	535667	107.50	105.35	0.0202	0.0350	0.0349	0.6668
17-MAY-2024	535693	79.19	77.64	0.0198	0.0285	0.0285	0.5445
17-MAY-2024	535719	46.03	44.15	0.0417	0.0329	0.0329	0.6286
17-MAY-2024	535730	1.20	1.20	0.0000	0.0359	0.0358	0.6840
17-MAY-2024	535910	159.20	158.30	0.0057	0.0361	0.0360	0.6878
17-MAY-2024	536073	29.48	29.21	0.0092	0.0228	0.0227	0.4337
17-MAY-2024	536264	41.56	43.25	-0.0399	0.0311	0.0312	0.5961
17-MAY-2024	536493	393.40	392.05	0.0034	0.0196	0.0195	0.3725
17-MAY-2024	536659	36.87	35.13	0.0483	0.0348	0.0348	0.6649
17-MAY-2024	536672	7.17	7.18	-0.0014	0.0313	0.0313	0.5980
17-MAY-2024	536709	18.95	19.94	-0.0509	0.0364	0.0365	0.6973
17-MAY-2024	536846	69.30	66.05	0.0480	0.0322	0.0323	0.6171
17-MAY-2024	536974	55.83	54.74	0.0197	0.0288	0.0288	0.5502
17-MAY-2024	537069	44.27	42.17	0.0486	0.0367	0.0368	0.7031
17-MAY-2024	537253	85.01	83.71	0.0154	0.0314	0.0313	0.5980
17-MAY-2024	537259	1119.75	1119.50	0.0002	0.0303	0.0303	0.5789
17-MAY-2024	537326	170.75	167.45	0.0195	0.0324	0.0323	0.6171
17-MAY-2024	537392	6.00	6.29	-0.0472	0.0325	0.0326	0.6228
17-MAY-2024	537524	1.00	0.96	0.0408	0.0321	0.0322	0.6152
17-MAY-2024	537536	189.50	185.30	0.0224	0.0360	0.0359	0.6859
17-MAY-2024	537707	22.99	20.90	0.0953	0.0342	0.0348	0.6649
17-MAY-2024	537709	6.93	6.95	-0.0029	0.0303	0.0302	0.5770
17-MAY-2024	537750	169.00	171.80	-0.0164	0.0231	0.0231	0.4413
17-MAY-2024	537766	4.81	4.83	-0.0041	0.0362	0.0361	0.6897
17-MAY-2024	537800	4.51	4.62	-0.0241	0.0365	0.0364	0.6954
17-MAY-2024	537839	86.75	86.00	0.0087	0.0326	0.0325	0.6209
17-MAY-2024	537985	57.28	57.95	-0.0116	0.0426	0.0425	0.8120
17-MAY-2024	538081	5.64	5.60	0.0071	0.0353	0.0352	0.6725
17-MAY-2024	538092	91.05	91.05	0.0000	0.0308	0.0307	0.5865
17-MAY-2024	538119	68.93	65.65	0.0488	0.0336	0.0337	0.6438
17-MAY-2024	538212	0.72	0.71	0.0140	0.0323	0.0322	0.6152
17-MAY-2024	538273	72.00	73.51	-0.0208	0.0317	0.0317	0.6056
17-MAY-2024	538351	6.51	6.54	-0.0046	0.0371	0.0370	0.7069
17-MAY-2024	538382	230.00	224.25	0.0253	0.0320	0.0320	0.6114
17-MAY-2024	538395	142.00	144.80	-0.0195	0.0318	0.0317	0.6056
17-MAY-2024	538401	169.20	161.15	0.0487	0.0412	0.0412	0.7871
17-MAY-2024	538402	66.84	66.84	0.0000	0.0348	0.0347	0.6629
17-MAY-2024	538422	0.67	0.65	0.0303	0.0291	0.0292	0.5579
17-MAY-2024	538446	310.55	294.50	0.0531	0.0246	0.0248	0.4738
17-MAY-2024	538451	359.85	367.15	-0.0201	0.0286	0.0286	0.5464
17-MAY-2024	538452	12.83	12.94	-0.0085	0.0306	0.0305	0.5827
17-MAY-2024	538464	3.39	3.29	0.0299	0.0355	0.0354	0.6763
17-MAY-2024	538465	61.29	61.29	0.0000	0.0278	0.0278	0.5311
17-MAY-2024	538476	40.39	40.54	-0.0037	0.0306	0.0305	0.5827
17-MAY-2024	538521	85.24	86.97	-0.0201	0.0238	0.0238	0.4547
17-MAY-2024	538539	26.86	26.58	0.0105	0.0346	0.0345	0.6591
17-MAY-2024	538540	1.00	0.99	0.0101	0.0414	0.0413	0.7890
17-MAY-2024	538542	7.86	7.86	0.0000	0.0444	0.0443	0.8464
17-MAY-2024	538546	86.25	84.84	0.0165	0.0386	0.0385	0.7355
17-MAY-2024	538556	67.60	67.60	0.0000	0.0217	0.0216	0.4127
17-MAY-2024	538563	9.29	9.29	0.0000	0.0096	0.0095	0.1815
17-MAY-2024	538564	224.00	217.05	0.0315	0.0241	0.0242	0.4623
17-MAY-2024	538565	209.10	207.10	0.0096	0.0277	0.0277	0.5292
17-MAY-2024	538568	66.80	64.50	0.0350	0.0335	0.0335	0.6400
17-MAY-2024	538569	2.47	2.36	0.0456	0.0394	0.0394	0.7527
17-MAY-2024	538596	3.62	3.62	0.0000	0.0401	0.0400	0.7642
17-MAY-2024	538597	14.37	14.72	-0.0241	0.0329	0.0328	0.6266
17-MAY-2024	538598	21.47	21.98	-0.0235	0.0279	0.0279	0.5330
17-MAY-2024	538607	3.65	3.71	-0.0163	0.0356	0.0355	0.6782
17-MAY-2024	538609	67.92	69.30	-0.0201	0.0311	0.0311	0.5942
17-MAY-2024	538610	22.20	22.08	0.0054	0.0244	0.0243	0.4643
17-MAY-2024	538611	42.19	42.00	0.0045	0.0294	0.0293	0.5598
17-MAY-2024	538634	196.35	192.45	0.0201	0.0340	0.0339	0.6477
17-MAY-2024	538646	63.45	65.72	-0.0352	0.0395	0.0395	0.7546
17-MAY-2024	538647	41.70	40.80	0.0218	0.0315	0.0315	0.6018
17-MAY-2024	538652	3.81	3.81	0.0000	0.0013	0.0013	0.0248
17-MAY-2024	538668	302.00	303.95	-0.0064	0.0445	0.0444	0.8483
17-MAY-2024	538674	5.37	5.37	0.0000	0.0328	0.0327	0.6247
17-MAY-2024	538683	826.80	822.75	0.0049	0.0060	0.0060	0.1146
17-MAY-2024	538706	15.50	15.23	0.0176	0.0369	0.0368	0.7031
17-MAY-2024	538707	34.90	36.03	-0.0319	0.0314	0.0314	0.5999
17-MAY-2024	538708	6.67	6.52	0.0227	0.0404	0.0403	0.7699
17-MAY-2024	538713	94.17	92.33	0.0197	0.0346	0.0346	0.6610
17-MAY-2024	538714	123.00	123.00	0.0000	0.0311	0.0310	0.5923
17-MAY-2024	538715	270.95	274.85	-0.0143	0.0331	0.0330	0.6305
17-MAY-2024	538732	103.05	101.05	0.0196	0.0380	0.0379	0.7241
17-MAY-2024	538734	554.80	544.65	0.0185	0.0374	0.0373	0.7126
17-MAY-2024	538742	25.75	25.20	0.0216	0.0290	0.0289	0.5521
17-MAY-2024	538770	18.07	18.34	-0.0148	0.0396	0.0396	0.7566
17-MAY-2024	538772	76.44	75.07	0.0181	0.0339	0.0339	0.6477
17-MAY-2024	538777	16.55	16.55	0.0000	0.0009	0.0008	0.0153
17-MAY-2024	538778	17.98	18.22	-0.0133	0.0336	0.0335	0.6400
17-MAY-2024	538786	36.20	38.10	-0.0512	0.0330	0.0331	0.6324
17-MAY-2024	538787	6.57	6.39	0.0278	0.0580	0.0579	1.1062
17-MAY-2024	538788	10.38	9.94	0.0433	0.0360	0.0360	0.6878
17-MAY-2024	538795	229.35	234.95	-0.0241	0.0280	0.0280	0.5349
17-MAY-2024	538817	19.91	20.01	-0.0050	0.0356	0.0355	0.6782
17-MAY-2024	538833	21.46	21.99	-0.0244	0.0367	0.0366	0.6992
17-MAY-2024	538834	22.08	21.94	0.0064	0.0377	0.0376	0.7183
17-MAY-2024	538837	47.93	47.94	-0.0002	0.0296	0.0295	0.5636
17-MAY-2024	538838	43.50	43.67	-0.0039	0.0357	0.0356	0.6801
17-MAY-2024	538857	5.33	5.33	0.0000	0.0314	0.0313	0.5980
17-MAY-2024	538860	1.30	1.27	0.0233	0.0342	0.0342	0.6534
17-MAY-2024	538862	15.44	15.44	0.0000	0.0132	0.0131	0.2503
17-MAY-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	538868	8.43	8.57	-0.0165	0.0317	0.0317	0.6056
17-MAY-2024	538874	12.40	11.81	0.0487	0.0375	0.0376	0.7183
17-MAY-2024	538875	21.98	20.94	0.0485	0.0347	0.0348	0.6649
17-MAY-2024	538881	16.50	16.00	0.0308	0.0306	0.0306	0.5846
17-MAY-2024	538882	32.59	31.42	0.0366	0.0362	0.0362	0.6916
17-MAY-2024	538890	81.42	83.93	-0.0304	0.0361	0.0361	0.6897
17-MAY-2024	538891	607.20	611.50	-0.0071	0.0224	0.0223	0.4260
17-MAY-2024	538894	17.15	17.15	0.0000	0.0355	0.0354	0.6763
17-MAY-2024	538895	25.74	24.93	0.0320	0.0341	0.0341	0.6515
17-MAY-2024	538896	461.05	469.20	-0.0175	0.0260	0.0260	0.4967
17-MAY-2024	538918	11.01	11.00	0.0009	0.0319	0.0318	0.6075
17-MAY-2024	538920	61.00	61.20	-0.0033	0.0305	0.0304	0.5808
17-MAY-2024	538922	39.99	39.88	0.0028	0.0390	0.0389	0.7432
17-MAY-2024	538923	34.01	36.11	-0.0599	0.0385	0.0386	0.7375
17-MAY-2024	538926	82.14	82.14	0.0000	0.0248	0.0248	0.4738
17-MAY-2024	538928	2.10	2.12	-0.0095	0.0314	0.0313	0.5980
17-MAY-2024	538935	39.30	39.30	0.0000	0.0226	0.0226	0.4318
17-MAY-2024	538942	21.62	21.21	0.0191	0.0336	0.0336	0.6419
17-MAY-2024	538943	98.50	99.90	-0.0141	0.0378	0.0377	0.7203
17-MAY-2024	538952	2.05	2.02	0.0147	0.0283	0.0283	0.5407
17-MAY-2024	538964	880.00	878.70	0.0015	0.0338	0.0337	0.6438
17-MAY-2024	538965	38.71	37.81	0.0235	0.0333	0.0332	0.6343
17-MAY-2024	538970	54.31	52.32	0.0373	0.0330	0.0330	0.6305
17-MAY-2024	538975	0.36	0.35	0.0282	0.0320	0.0320	0.6114
17-MAY-2024	538987	610.50	614.95	-0.0073	0.0293	0.0292	0.5579
17-MAY-2024	538992	2297.75	2196.95	0.0449	0.0270	0.0271	0.5177
17-MAY-2024	538993	11.64	11.64	0.0000	0.0158	0.0157	0.2999
17-MAY-2024	539005	16.95	16.95	0.0000	0.0233	0.0232	0.4432
17-MAY-2024	539011	130.30	138.25	-0.0592	0.0271	0.0274	0.5235
17-MAY-2024	539012	125.70	127.35	-0.0130	0.0443	0.0442	0.8444
17-MAY-2024	539013	177.70	181.30	-0.0201	0.0366	0.0365	0.6973
17-MAY-2024	539016	18.75	18.82	-0.0037	0.0350	0.0349	0.6668
17-MAY-2024	539017	57.95	55.80	0.0378	0.0287	0.0288	0.5502
17-MAY-2024	539018	618.70	610.65	0.0131	0.0227	0.0227	0.4337
17-MAY-2024	539031	258.17	256.83	0.0052	0.0084	0.0084	0.1605
17-MAY-2024	539032	5.10	5.15	-0.0098	0.0397	0.0396	0.7566
17-MAY-2024	539040	50.25	50.62	-0.0073	0.0944	0.0941	1.7978
17-MAY-2024	539042	900.15	894.45	0.0064	0.0256	0.0256	0.4891
17-MAY-2024	539090	40.85	40.85	0.0000	0.0256	0.0256	0.4891
17-MAY-2024	539091	39.62	39.62	0.0000	0.0035	0.0035	0.0669
17-MAY-2024	539096	16.93	17.26	-0.0193	0.0403	0.0403	0.7699
17-MAY-2024	539097	18.59	18.43	0.0086	0.0292	0.0291	0.5560
17-MAY-2024	539110	31.60	31.60	0.0000	0.0211	0.0211	0.4031
17-MAY-2024	539111	13.80	13.75	0.0036	0.0405	0.0404	0.7718
17-MAY-2024	539112	184.00	184.25	-0.0014	0.0396	0.0395	0.7546
17-MAY-2024	539113	887.00	972.55	-0.0921	0.0317	0.0323	0.6171
17-MAY-2024	539115	70.31	72.99	-0.0374	0.0363	0.0363	0.6935
17-MAY-2024	539117	33.64	33.92	-0.0083	0.0396	0.0395	0.7546
17-MAY-2024	539119	22.01	22.01	0.0000	0.0101	0.0101	0.1930
17-MAY-2024	539120	50.58	49.59	0.0198	0.0298	0.0298	0.5693
17-MAY-2024	539121	91.41	95.19	-0.0405	0.0331	0.0331	0.6324
17-MAY-2024	539123	7.77	7.80	-0.0039	0.0343	0.0342	0.6534
17-MAY-2024	539124	33.00	33.00	0.0000	0.0286	0.0285	0.5445
17-MAY-2024	539132	16.02	15.97	0.0031	0.0335	0.0334	0.6381
17-MAY-2024	539143	7.50	7.47	0.0040	0.0315	0.0314	0.5999
17-MAY-2024	539149	4.53	4.56	-0.0066	0.0379	0.0378	0.7222
17-MAY-2024	539151	51.73	52.22	-0.0094	0.0312	0.0311	0.5942
17-MAY-2024	539167	70.12	68.75	0.0197	0.0148	0.0148	0.2828
17-MAY-2024	539174	18.50	18.50	0.0000	0.0299	0.0298	0.5693
17-MAY-2024	539175	13.43	13.70	-0.0199	0.0251	0.0250	0.4776
17-MAY-2024	539176	199.40	198.50	0.0045	0.0284	0.0283	0.5407
17-MAY-2024	539189	32.31	31.32	0.0311	0.0275	0.0275	0.5254
17-MAY-2024	539190	25.10	25.00	0.0040	0.0257	0.0256	0.4891
17-MAY-2024	539195	299.95	294.25	0.0192	0.0315	0.0314	0.5999
17-MAY-2024	539196	146.45	145.30	0.0079	0.0373	0.0372	0.7107
17-MAY-2024	539198	185.10	188.85	-0.0201	0.0273	0.0273	0.5216
17-MAY-2024	539199	425.35	423.65	0.0040	0.0242	0.0241	0.4604
17-MAY-2024	539206	32.34	30.80	0.0488	0.0273	0.0274	0.5235
17-MAY-2024	539216	5.66	5.57	0.0160	0.0303	0.0302	0.5770
17-MAY-2024	539217	1.18	1.20	-0.0168	0.0288	0.0288	0.5502
17-MAY-2024	539218	219.20	208.80	0.0486	0.0357	0.0358	0.6840
17-MAY-2024	539219	9.07	9.10	-0.0033	0.0328	0.0327	0.6247
17-MAY-2024	539220	39.49	39.49	0.0000	0.0193	0.0192	0.3668
17-MAY-2024	539222	6.18	5.97	0.0346	0.0287	0.0287	0.5483
17-MAY-2024	539226	38.82	39.41	-0.0151	0.0328	0.0327	0.6247
17-MAY-2024	539227	195.10	191.30	0.0197	0.0349	0.0348	0.6649
17-MAY-2024	539228	3.56	3.64	-0.0222	0.0302	0.0302	0.5770
17-MAY-2024	539255	945.60	944.35	0.0013	0.0357	0.0356	0.6801
17-MAY-2024	539267	17.20	16.55	0.0385	0.0377	0.0377	0.7203
17-MAY-2024	539275	304.75	305.95	-0.0039	0.0329	0.0328	0.6266
17-MAY-2024	539277	0.69	0.69	0.0000	0.0372	0.0371	0.7088
17-MAY-2024	539278	2.75	2.72	0.0110	0.0294	0.0294	0.5617
17-MAY-2024	539288	10.93	10.99	-0.0055	0.0348	0.0347	0.6629
17-MAY-2024	539291	26.79	26.35	0.0166	0.0341	0.0340	0.6496
17-MAY-2024	539300	163.80	163.65	0.0009	0.0304	0.0303	0.5789
17-MAY-2024	539310	36.51	36.99	-0.0131	0.0325	0.0325	0.6209
17-MAY-2024	539314	160.75	165.60	-0.0297	0.0323	0.0323	0.6171
17-MAY-2024	539353	479.90	501.55	-0.0441	0.0296	0.0297	0.5674
17-MAY-2024	539354	49.96	50.22	-0.0052	0.0307	0.0306	0.5846
17-MAY-2024	539378	27.00	24.75	0.0870	0.0300	0.0306	0.5846
17-MAY-2024	539383	9.38	9.27	0.0118	0.0355	0.0354	0.6763
17-MAY-2024	539384	24.25	25.51	-0.0507	0.0345	0.0346	0.6610
17-MAY-2024	539391	35.16	35.27	-0.0031	0.0331	0.0331	0.6324
17-MAY-2024	539393	25.77	25.77	0.0000	0.0030	0.0030	0.0573
17-MAY-2024	539398	136.75	138.00	-0.0091	0.0330	0.0329	0.6286
17-MAY-2024	539399	311.00	309.90	0.0035	0.0308	0.0307	0.5865
17-MAY-2024	539402	12.79	12.28	0.0407	0.0388	0.0388	0.7413
17-MAY-2024	539405	9.90	9.65	0.0256	0.0492	0.0491	0.9381
17-MAY-2024	539406	79.12	77.57	0.0198	0.0331	0.0331	0.6324
17-MAY-2024	539408	10.96	10.62	0.0315	0.0235	0.0235	0.4490
17-MAY-2024	539409	17.70	17.70	0.0000	0.0317	0.0316	0.6037
17-MAY-2024	539428	25.48	25.26	0.0087	0.0281	0.0280	0.5349
17-MAY-2024	539434	6.98	6.98	0.0000	0.0026	0.0026	0.0497
17-MAY-2024	539435	62.69	61.47	0.0197	0.0165	0.0165	0.3152
17-MAY-2024	539449	42.03	42.88	-0.0200	0.0248	0.0248	0.4738
17-MAY-2024	539468	18.95	18.95	0.0000	0.0010	0.0010	0.0191
17-MAY-2024	539469	923.00	913.80	0.0100	0.0336	0.0335	0.6400
17-MAY-2024	539470	1.19	1.19	0.0000	0.0470	0.0469	0.8960
17-MAY-2024	539479	508.00	503.00	0.0099	0.0336	0.0335	0.6400
17-MAY-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	539492	17.36	18.26	-0.0505	0.0269	0.0271	0.5177
17-MAY-2024	539494	12.99	12.54	0.0353	0.0559	0.0558	1.0661
17-MAY-2024	539495	36.56	38.48	-0.0512	0.0261	0.0263	0.5025
17-MAY-2024	539506	0.79	0.80	-0.0126	0.0320	0.0319	0.6094
17-MAY-2024	539515	88.30	89.20	-0.0101	0.0297	0.0297	0.5674
17-MAY-2024	539518	158.40	158.60	-0.0013	0.0320	0.0319	0.6094
17-MAY-2024	539522	116.85	113.30	0.0309	0.0273	0.0273	0.5216
17-MAY-2024	539526	1.05	1.03	0.0192	0.0312	0.0312	0.5961
17-MAY-2024	539527	749.90	750.00	-0.0001	0.0313	0.0312	0.5961
17-MAY-2024	539528	263.35	258.20	0.0197	0.0327	0.0327	0.6247
17-MAY-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
17-MAY-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	539544	6.66	6.36	0.0461	0.0376	0.0377	0.7203
17-MAY-2024	539545	33.00	33.28	-0.0084	0.0311	0.0311	0.5942
17-MAY-2024	539546	51.40	52.52	-0.0216	0.0318	0.0317	0.6056
17-MAY-2024	539552	99.12	97.18	0.0198	0.0236	0.0235	0.4490
17-MAY-2024	539559	6.09	6.11	-0.0033	0.0356	0.0355	0.6782
17-MAY-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	539561	80.65	81.55	-0.0111	0.0377	0.0376	0.7183
17-MAY-2024	539562	27.83	27.92	-0.0032	0.0267	0.0266	0.5082
17-MAY-2024	539574	3.70	3.53	0.0470	0.2755	0.2748	5.2500
17-MAY-2024	539584	0.60	0.63	-0.0488	0.0358	0.0359	0.6859
17-MAY-2024	539593	4.88	4.65	0.0483	0.0352	0.0353	0.6744
17-MAY-2024	539594	18.27	17.79	0.0266	0.0327	0.0326	0.6228
17-MAY-2024	539596	54.85	53.78	0.0197	0.1171	0.1168	2.2315
17-MAY-2024	539598	132.00	133.85	-0.0139	0.0294	0.0294	0.5617
17-MAY-2024	539599	18.85	17.97	0.0478	0.0231	0.0233	0.4451
17-MAY-2024	539607	79.87	84.07	-0.0512	0.0389	0.0390	0.7451
17-MAY-2024	539620	29.20	29.94	-0.0250	0.0332	0.0331	0.6324
17-MAY-2024	539621	1.06	1.07	-0.0094	0.0321	0.0321	0.6133
17-MAY-2024	539659	65.00	65.20	-0.0031	0.0378	0.0377	0.7203
17-MAY-2024	539661	47.74	46.81	0.0197	0.0290	0.0290	0.5540
17-MAY-2024	539662	18.29	17.70	0.0328	0.0421	0.0421	0.8043
17-MAY-2024	539669	0.63	0.63	0.0000	0.0400	0.0399	0.7623
17-MAY-2024	539673	2.10	2.10	0.0000	0.0958	0.0955	1.8245
17-MAY-2024	539679	26.50	26.00	0.0190	0.0332	0.0331	0.6324
17-MAY-2024	539682	94.00	94.00	0.0000	0.0149	0.0148	0.2828
17-MAY-2024	539686	444.95	460.65	-0.0347	0.0725	0.0724	1.3832
17-MAY-2024	539692	23.54	23.63	-0.0038	0.0406	0.0405	0.7738
17-MAY-2024	539697	46.38	45.48	0.0196	0.0580	0.0579	1.1062
17-MAY-2024	539724	12.10	12.19	-0.0074	0.0266	0.0265	0.5063
17-MAY-2024	539730	870.35	879.35	-0.0103	0.0349	0.0348	0.6649
17-MAY-2024	539760	100.80	100.50	0.0030	0.0184	0.0184	0.3515
17-MAY-2024	539761	341.15	359.10	-0.0513	0.0324	0.0325	0.6209
17-MAY-2024	539762	162.40	159.25	0.0196	0.0164	0.0164	0.3133
17-MAY-2024	539767	14.50	13.84	0.0466	0.0382	0.0383	0.7317
17-MAY-2024	539773	2.87	2.83	0.0140	0.0369	0.0368	0.7031
17-MAY-2024	539798	6.48	6.45	0.0046	0.0443	0.0442	0.8444
17-MAY-2024	539800	7.07	6.85	0.0316	0.0394	0.0394	0.7527
17-MAY-2024	539814	249.20	244.35	0.0197	0.0350	0.0349	0.6668
17-MAY-2024	539819	4.10	4.10	0.0000	0.0025	0.0025	0.0478
17-MAY-2024	539834	38.80	40.84	-0.0512	0.0371	0.0372	0.7107
17-MAY-2024	539835	1.20	1.26	-0.0488	0.0453	0.0453	0.8655
17-MAY-2024	539837	712.65	726.35	-0.0190	0.0277	0.0276	0.5273
17-MAY-2024	539841	63.87	65.56	-0.0261	0.0316	0.0316	0.6037
17-MAY-2024	539854	537.50	530.00	0.0141	0.0314	0.0314	0.5999
17-MAY-2024	539875	98.45	97.80	0.0066	0.0411	0.0410	0.7833
17-MAY-2024	539884	3.89	3.89	0.0000	0.0417	0.0416	0.7948
17-MAY-2024	539894	11.65	11.88	-0.0196	0.0412	0.0411	0.7852
17-MAY-2024	539911	19.77	19.77	0.0000	0.2403	0.2397	4.5795
17-MAY-2024	539921	84.19	79.08	0.0626	0.0303	0.0306	0.5846
17-MAY-2024	539927	141.00	136.75	0.0306	0.0117	0.0119	0.2273
17-MAY-2024	539938	47.89	45.61	0.0488	0.0320	0.0321	0.6133
17-MAY-2024	539939	59.62	60.09	-0.0079	0.0279	0.0278	0.5311
17-MAY-2024	539946	42.00	43.70	-0.0397	0.0345	0.0345	0.6591
17-MAY-2024	539947	38.86	37.01	0.0488	0.0349	0.0350	0.6687
17-MAY-2024	539956	2679.35	2637.70	0.0157	0.0302	0.0302	0.5770
17-MAY-2024	539963	10.42	10.65	-0.0218	0.0299	0.0299	0.5712
17-MAY-2024	539982	7.49	7.16	0.0451	0.0357	0.0358	0.6840
17-MAY-2024	539984	2391.00	2418.25	-0.0113	0.0282	0.0282	0.5388
17-MAY-2024	539991	106.30	105.75	0.0052	0.0300	0.0299	0.5712
17-MAY-2024	539997	509.10	508.40	0.0014	0.0290	0.0289	0.5521
17-MAY-2024	540006	5.89	5.90	-0.0017	0.0392	0.0391	0.7470
17-MAY-2024	540023	4.07	4.03	0.0099	0.0341	0.0340	0.6496
17-MAY-2024	540026	8.01	8.11	-0.0124	0.0337	0.0336	0.6419
17-MAY-2024	540062	79.00	78.98	0.0003	0.0111	0.0110	0.2102
17-MAY-2024	540063	8.29	8.28	0.0012	0.0374	0.0373	0.7126
17-MAY-2024	540066	25.77	25.77	0.0000	0.0031	0.0031	0.0592
17-MAY-2024	540078	149.35	152.15	-0.0186	0.0268	0.0267	0.5101
17-MAY-2024	540079	43.79	43.71	0.0018	0.0337	0.0336	0.6419
17-MAY-2024	540080	20.48	21.04	-0.0270	0.1521	0.1517	2.8982
17-MAY-2024	540097	306.00	300.00	0.0198	0.0338	0.0337	0.6438
17-MAY-2024	540108	2.83	2.87	-0.0140	0.0411	0.0410	0.7833
17-MAY-2024	540132	14.49	14.78	-0.0198	0.0192	0.0192	0.3668
17-MAY-2024	540134	5.05	5.20	-0.0293	0.0461	0.0461	0.8807
17-MAY-2024	540135	0.92	0.91	0.0109	0.0312	0.0311	0.5942
17-MAY-2024	540143	193.40	189.85	0.0185	0.0275	0.0275	0.5254
17-MAY-2024	540147	6.93	7.07	-0.0200	0.0330	0.0329	0.6286
17-MAY-2024	540154	791.70	777.50	0.0181	0.0165	0.0166	0.3171
17-MAY-2024	540159	4.97	4.74	0.0474	0.0386	0.0386	0.7375
17-MAY-2024	540168	30.22	30.14	0.0027	0.0303	0.0303	0.5789
17-MAY-2024	540174	16.07	17.01	-0.0568	0.0388	0.0389	0.7432
17-MAY-2024	540175	13.80	13.37	0.0317	0.0400	0.0399	0.7623
17-MAY-2024	540181	65.35	54.46	0.1823	0.0348	0.0370	0.7069
17-MAY-2024	540190	5.90	5.62	0.0486	0.0311	0.0312	0.5961
17-MAY-2024	540192	23.76	23.22	0.0230	0.0336	0.0336	0.6419
17-MAY-2024	540198	42.98	43.00	-0.0005	0.0315	0.0314	0.5999
17-MAY-2024	540204	51.13	51.40	-0.0053	0.0331	0.0330	0.6305
17-MAY-2024	540205	3525.40	3460.20	0.0187	0.0284	0.0284	0.5426
17-MAY-2024	540221	21.97	21.97	0.0000	0.0331	0.0330	0.6305
17-MAY-2024	540243	21.10	20.99	0.0052	0.0423	0.0422	0.8062
17-MAY-2024	540252	9.47	9.28	0.0203	0.0565	0.0563	1.0756
17-MAY-2024	540254	27.39	26.93	0.0169	0.0341	0.0340	0.6496
17-MAY-2024	540259	5.25	5.10	0.0290	0.0339	0.0339	0.6477
17-MAY-2024	540266	22.67	23.18	-0.0222	0.0399	0.0398	0.7604
17-MAY-2024	540267	8.15	8.17	-0.0025	0.0386	0.0385	0.7355
17-MAY-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	540310	38.75	37.34	0.0371	0.0334	0.0335	0.6400
17-MAY-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	540359	31.40	29.14	0.0747	0.0382	0.0385	0.7355
17-MAY-2024	540360	4.01	3.65	0.0941	0.0597	0.0599	1.1444
17-MAY-2024	540361	5.37	5.32	0.0094	0.0352	0.0352	0.6725
17-MAY-2024	540377	1.35	1.85	-0.3151	0.0316	0.0386	0.7375
17-MAY-2024	540386	0.62	0.61	0.0163	0.0310	0.0310	0.5923
17-MAY-2024	540395	245.80	245.95	-0.0006	0.0236	0.0236	0.4509
17-MAY-2024	540401	19.05	19.20	-0.0078	0.0348	0.0347	0.6629
17-MAY-2024	540481	14.69	14.69	0.0000	0.0270	0.0270	0.5158
17-MAY-2024	540492	112.55	111.50	0.0094	0.0290	0.0289	0.5521
17-MAY-2024	540515	4.69	4.80	-0.0232	0.0320	0.0320	0.6114
17-MAY-2024	540519	43.29	43.24	0.0012	0.0339	0.0338	0.6457
17-MAY-2024	540545	17.54	17.45	0.0051	0.0368	0.0367	0.7012
17-MAY-2024	540570	23.91	24.96	-0.0430	0.0344	0.0344	0.6572
17-MAY-2024	540590	96.55	97.30	-0.0077	0.0372	0.0371	0.7088
17-MAY-2024	540614	1.98	1.98	0.0000	0.0376	0.0375	0.7164
17-MAY-2024	540615	6.07	5.79	0.0472	0.1355	0.1352	2.5830
17-MAY-2024	540654	19.19	19.21	-0.0010	0.0361	0.0360	0.6878
17-MAY-2024	540686	168.95	167.75	0.0071	0.0300	0.0299	0.5712
17-MAY-2024	540693	152.15	151.45	0.0046	0.0268	0.0267	0.5101
17-MAY-2024	540694	55.17	56.43	-0.0226	0.0305	0.0305	0.5827
17-MAY-2024	540696	10.01	10.08	-0.0070	0.0827	0.0825	1.5762
17-MAY-2024	540703	6.75	6.76	-0.0015	0.0385	0.0384	0.7336
17-MAY-2024	540717	48.57	48.54	0.0006	0.0375	0.0374	0.7145
17-MAY-2024	540726	48.02	46.23	0.0380	0.0276	0.0276	0.5273
17-MAY-2024	540727	55.13	54.31	0.0150	0.0357	0.0356	0.6801
17-MAY-2024	540728	173.25	174.05	-0.0046	0.0325	0.0324	0.6190
17-MAY-2024	540730	33.47	33.48	-0.0003	0.0349	0.0349	0.6668
17-MAY-2024	540737	639.00	610.15	0.0462	0.0275	0.0277	0.5292
17-MAY-2024	540738	29.97	29.81	0.0054	0.0331	0.0331	0.6324
17-MAY-2024	540786	9.71	10.21	-0.0502	0.0364	0.0365	0.6973
17-MAY-2024	540788	30.18	32.04	-0.0598	0.0413	0.0415	0.7929
17-MAY-2024	540796	132.50	132.50	0.0000	0.0270	0.0269	0.5139
17-MAY-2024	540809	12.95	12.98	-0.0023	0.0260	0.0259	0.4948
17-MAY-2024	540821	4.09	4.07	0.0049	0.0313	0.0313	0.5980
17-MAY-2024	540829	11.57	11.02	0.0487	0.0388	0.0388	0.7413
17-MAY-2024	540904	77.00	80.85	-0.0488	0.0265	0.0267	0.5101
17-MAY-2024	540914	10.21	10.19	0.0020	0.0283	0.0282	0.5388
17-MAY-2024	540936	8.94	8.72	0.0249	0.0336	0.0336	0.6419
17-MAY-2024	540953	5.84	5.80	0.0069	0.1052	0.1049	2.0041
17-MAY-2024	540954	29.88	30.29	-0.0136	0.0279	0.0279	0.5330
17-MAY-2024	540955	11.02	10.80	0.0202	0.0343	0.0343	0.6553
17-MAY-2024	540956	21.79	22.09	-0.0137	0.0322	0.0322	0.6152
17-MAY-2024	540980	29188.95	27799.00	0.0488	0.0270	0.0272	0.5197
17-MAY-2024	541005	69.85	70.34	-0.0070	0.0275	0.0274	0.5235
17-MAY-2024	541096	1547.50	1538.90	0.0056	0.0342	0.0341	0.6515
17-MAY-2024	541133	45.60	45.60	0.0000	0.0004	0.0004	0.0076
17-MAY-2024	541144	110.40	110.45	-0.0005	0.0318	0.0317	0.6056
17-MAY-2024	541338	24.44	23.92	0.0215	0.0293	0.0293	0.5598
17-MAY-2024	541347	10.35	10.36	-0.0010	0.0325	0.0325	0.6209
17-MAY-2024	541358	84.19	82.54	0.0198	0.0330	0.0329	0.6286
17-MAY-2024	541444	18.68	18.76	-0.0043	0.0355	0.0354	0.6763
17-MAY-2024	541503	63.26	63.26	0.0000	0.0321	0.0320	0.6114
17-MAY-2024	541601	6.87	6.82	0.0073	0.0376	0.0376	0.7183
17-MAY-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	541634	37.08	35.32	0.0486	0.0448	0.0449	0.8578
17-MAY-2024	541702	6.88	6.83	0.0073	0.0343	0.0342	0.6534
17-MAY-2024	541735	4.17	4.16	0.0024	0.1209	0.1206	2.3041
17-MAY-2024	541741	207.95	203.90	0.0197	0.0353	0.0352	0.6725
17-MAY-2024	541771	2.56	2.59	-0.0117	0.0306	0.0305	0.5827
17-MAY-2024	541778	90.39	90.93	-0.0060	0.0302	0.0301	0.5751
17-MAY-2024	541865	16.29	16.96	-0.0403	0.0338	0.0338	0.6457
17-MAY-2024	541890	1.53	1.50	0.0198	0.0402	0.0402	0.7680
17-MAY-2024	541972	814.85	806.62	0.0102	0.0089	0.0089	0.1700
17-MAY-2024	542012	345.80	347.30	-0.0043	0.0142	0.0141	0.2694
17-MAY-2024	542013	215.00	212.95	0.0096	0.0188	0.0187	0.3573
17-MAY-2024	542019	19.72	19.79	-0.0035	0.0337	0.0336	0.6419
17-MAY-2024	542034	17.87	17.91	-0.0022	0.0330	0.0330	0.6305
17-MAY-2024	542046	79.00	80.00	-0.0126	0.0320	0.0320	0.6114
17-MAY-2024	542057	103.75	105.85	-0.0200	0.0316	0.0316	0.6037
17-MAY-2024	542123	154.00	153.00	0.0065	0.0449	0.0448	0.8559
17-MAY-2024	542176	21.26	20.25	0.0487	0.0363	0.0364	0.6954
17-MAY-2024	542206	4.00	3.90	0.0253	0.0331	0.0330	0.6305
17-MAY-2024	542232	114.30	115.30	-0.0087	0.0246	0.0245	0.4681
17-MAY-2024	542248	22.34	22.82	-0.0213	0.0343	0.0343	0.6553
17-MAY-2024	542332	5.62	5.62	0.0000	0.0134	0.0134	0.2560
17-MAY-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	542377	9.41	9.41	0.0000	0.0115	0.0115	0.2197
17-MAY-2024	542459	71.68	73.13	-0.0200	0.0297	0.0297	0.5674
17-MAY-2024	542543	92.00	92.00	0.0000	0.0104	0.0103	0.1968
17-MAY-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	542579	12.17	12.24	-0.0057	0.0327	0.0326	0.6228
17-MAY-2024	542627	52.71	53.81	-0.0207	0.0436	0.0435	0.8311
17-MAY-2024	542654	27.61	28.75	-0.0405	0.0253	0.0254	0.4853
17-MAY-2024	542666	9.99	9.82	0.0172	0.0334	0.0333	0.6362
17-MAY-2024	542667	6.67	6.64	0.0045	0.0314	0.0313	0.5980
17-MAY-2024	542669	64.00	61.57	0.0387	0.0388	0.0388	0.7413
17-MAY-2024	542670	33.87	33.97	-0.0029	0.0369	0.0369	0.7050
17-MAY-2024	542679	61.05	60.80	0.0041	0.0420	0.0419	0.8005
17-MAY-2024	542682	50.24	51.55	-0.0257	0.0308	0.0307	0.5865
17-MAY-2024	542694	166.60	165.30	0.0078	0.0495	0.0494	0.9438
17-MAY-2024	542721	39.51	39.44	0.0018	0.0298	0.0298	0.5693
17-MAY-2024	542724	1.65	1.58	0.0434	0.0348	0.0348	0.6649
17-MAY-2024	542747	79.35	78.75	0.0076	0.0119	0.0119	0.2273
17-MAY-2024	542753	3.74	3.71	0.0081	0.0357	0.0356	0.6801
17-MAY-2024	542770	284.80	271.25	0.0487	0.0363	0.0364	0.6954
17-MAY-2024	542802	4.11	4.12	-0.0024	0.0352	0.0351	0.6706
17-MAY-2024	542803	10.52	10.54	-0.0019	0.0334	0.0333	0.6362
17-MAY-2024	542862	24.24	23.91	0.0137	0.0325	0.0324	0.6190
17-MAY-2024	542864	29.98	29.98	0.0000	0.0056	0.0056	0.1070
17-MAY-2024	542865	21.62	22.60	-0.0443	0.0352	0.0352	0.6725
17-MAY-2024	542866	18.35	18.05	0.0165	0.1505	0.1501	2.8677
17-MAY-2024	542906	51.45	49.00	0.0488	0.0133	0.0137	0.2617
17-MAY-2024	542911	336.25	353.80	-0.0509	0.0235	0.0237	0.4528
17-MAY-2024	542918	19.62	19.69	-0.0036	0.0358	0.0357	0.6820
17-MAY-2024	542938	94.53	90.03	0.0488	0.0385	0.0385	0.7355
17-MAY-2024	543171	3.83	3.82	0.0026	0.0320	0.0320	0.6114
17-MAY-2024	543207	10.17	10.01	0.0159	0.0354	0.0353	0.6744
17-MAY-2024	543208	118.95	119.00	-0.0004	0.0294	0.0293	0.5598
17-MAY-2024	543211	37.81	37.46	0.0093	0.0354	0.0353	0.6744
17-MAY-2024	543225	140.10	140.10	0.0000	0.0304	0.0303	0.5789
17-MAY-2024	543229	335.00	340.00	-0.0148	0.0396	0.0395	0.7546
17-MAY-2024	543230	1389.55	1424.60	-0.0249	0.0410	0.0410	0.7833
17-MAY-2024	543256	20.99	20.48	0.0246	0.0340	0.0339	0.6477
17-MAY-2024	543284	330.30	327.75	0.0078	0.0402	0.0401	0.7661
17-MAY-2024	543341	7.22	7.22	0.0000	0.0433	0.0432	0.8253
17-MAY-2024	543376	113.95	110.20	0.0335	0.0473	0.0473	0.9037
17-MAY-2024	543482	440.45	427.90	0.0289	0.0226	0.0226	0.4318
17-MAY-2024	543531	55.97	58.91	-0.0512	0.0380	0.0381	0.7279
17-MAY-2024	543547	224.10	219.70	0.0198	0.0324	0.0323	0.6171
17-MAY-2024	543590	13.54	13.46	0.0059	0.0369	0.0368	0.7031
17-MAY-2024	543737	486.30	506.00	-0.0397	0.0288	0.0288	0.5502
17-MAY-2024	543766	56.07	50.29	0.1088	0.0314	0.0322	0.6152
17-MAY-2024	543860	29.99	29.34	0.0219	0.0361	0.0361	0.6897
17-MAY-2024	543914	126.17	123.70	0.0198	0.0180	0.0180	0.3439
17-MAY-2024	543927	57.24	54.52	0.0487	0.0241	0.0243	0.4643
17-MAY-2024	543934	386.00	393.85	-0.0201	0.0156	0.0156	0.2980
17-MAY-2024	543976	53.81	51.49	0.0441	0.1012	0.1010	1.9296
17-MAY-2024	543993	51.12	48.69	0.0487	0.0132	0.0137	0.2617
17-MAY-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
17-MAY-2024	544021	1191.05	1167.00	0.0204	0.0242	0.0242	0.4623
17-MAY-2024	544080	849.85	833.20	0.0198	0.0226	0.0226	0.4318
17-MAY-2024	544090	678.40	665.10	0.0198	0.0178	0.0178	0.3401
17-MAY-2024	544112	626.00	632.40	-0.0102	0.0223	0.0222	0.4241
17-MAY-2024	5PAISA	524.25	520.05	0.0080	0.0271	0.0271	0.5177
17-MAY-2024	63MOONS	409.10	407.75	0.0033	0.0341	0.0340	0.6496
17-MAY-2024	750859	5.15	5.13	0.0039	0.0053	0.0053	0.1013
17-MAY-2024	750861	0.55	0.68	-0.2122	0.0530	0.0549	1.0489
17-MAY-2024	750862	0.08	0.11	-0.3185	0.0348	0.0414	0.7909
17-MAY-2024	890194	18.82	19.80	-0.0508	0.0177	0.0180	0.3439
17-MAY-2024	890195	158.10	155.10	0.0192	0.0131	0.0131	0.2503
17-MAY-2024	890197	8.55	8.70	-0.0174	0.0177	0.0177	0.3382
17-MAY-2024	890199	13.90	14.63	-0.0512	0.0062	0.0072	0.1376
17-MAY-2024	A2ZINFRA	14.50	14.65	-0.0103	0.0297	0.0296	0.5655
17-MAY-2024	AAATECH	127.20	122.00	0.0417	0.0347	0.0347	0.6629
17-MAY-2024	AADHARHFC	351.15	361.15	-0.0281	0.0065	0.0068	0.1299
17-MAY-2024	AAKASH	10.40	10.35	0.0048	0.0339	0.0338	0.6457
17-MAY-2024	AAREYDRUGS	50.85	51.20	-0.0069	0.0323	0.0322	0.6152
17-MAY-2024	AARON	278.00	261.65	0.0606	0.0266	0.0269	0.5139
17-MAY-2024	AARTECH	221.20	216.90	0.0196	0.0266	0.0266	0.5082
17-MAY-2024	AARTIDRUGS	490.50	485.20	0.0109	0.0223	0.0223	0.4260
17-MAY-2024	AARTIIND	628.30	628.35	-0.0001	0.0216	0.0215	0.4108
17-MAY-2024	AARTIPHARM	614.00	607.65	0.0104	0.0264	0.0264	0.5044
17-MAY-2024	AARTISURF	691.10	696.60	-0.0079	0.0256	0.0255	0.4872
17-MAY-2024	AARVEEDEN	25.50	25.65	-0.0059	0.0357	0.0357	0.6820
17-MAY-2024	AARVI	141.50	141.75	-0.0018	0.0334	0.0333	0.6362
17-MAY-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	AAVAS	1597.00	1589.80	0.0045	0.0197	0.0196	0.3745
17-MAY-2024	ABAN	63.50	64.20	-0.0110	0.0340	0.0339	0.6477
17-MAY-2024	ABB	8371.55	8305.20	0.0080	0.0216	0.0216	0.4127
17-MAY-2024	ABBOTINDIA	26491.40	26542.65	-0.0019	0.0139	0.0138	0.2636
17-MAY-2024	ABCAPITAL	225.65	221.65	0.0179	0.0223	0.0222	0.4241
17-MAY-2024	ABFRL	265.00	263.15	0.0070	0.0222	0.0222	0.4241
17-MAY-2024	ABMINTLLTD	63.85	64.90	-0.0163	0.0367	0.0367	0.7012
17-MAY-2024	ABSLAMC	525.15	537.75	-0.0237	0.0154	0.0154	0.2942
17-MAY-2024	ABSLBANETF	48.63	48.58	0.0010	0.0098	0.0098	0.1872
17-MAY-2024	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
17-MAY-2024	ABSLNN50ET	69.34	68.50	0.0122	0.0105	0.0105	0.2006
17-MAY-2024	ACC	2521.95	2486.05	0.0143	0.0194	0.0194	0.3706
17-MAY-2024	ACCELYA	1673.90	1690.90	-0.0101	0.0256	0.0255	0.4872
17-MAY-2024	ACCURACY	8.75	8.90	-0.0170	0.0322	0.0322	0.6152
17-MAY-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	ACE	1418.50	1389.60	0.0206	0.0334	0.0334	0.6381
17-MAY-2024	ACEINTEG	34.90	33.70	0.0350	0.0314	0.0314	0.5999
17-MAY-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	ACI	621.05	627.00	-0.0095	0.0215	0.0214	0.4088
17-MAY-2024	ACL	92.10	90.90	0.0131	0.0248	0.0248	0.4738
17-MAY-2024	ACLGATI	108.35	110.70	-0.0215	0.0264	0.0264	0.5044
17-MAY-2024	ADANIENSOL	1035.15	1031.05	0.0040	0.0342	0.0341	0.6515
17-MAY-2024	ADANIENT	3060.50	3041.60	0.0062	0.0321	0.0321	0.6133
17-MAY-2024	ADANIGREEN	1833.00	1844.40	-0.0062	0.0324	0.0324	0.6190
17-MAY-2024	ADANIPORTS	1335.70	1345.05	-0.0070	0.0234	0.0234	0.4471
17-MAY-2024	ADANIPOWER	635.95	640.30	-0.0068	0.0298	0.0297	0.5674
17-MAY-2024	ADFFOODS	233.60	232.35	0.0054	0.0302	0.0302	0.5770
17-MAY-2024	ADL	88.10	85.20	0.0335	0.0277	0.0277	0.5292
17-MAY-2024	ADORWELD	1368.60	1382.20	-0.0099	0.0235	0.0235	0.4490
17-MAY-2024	ADROITINFO	19.90	20.90	-0.0490	0.0339	0.0340	0.6496
17-MAY-2024	ADSL	141.30	141.10	0.0014	0.0340	0.0339	0.6477
17-MAY-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	ADVANIHOTR	78.35	77.45	0.0116	0.0283	0.0282	0.5388
17-MAY-2024	ADVENZYMES	373.70	377.20	-0.0093	0.0198	0.0198	0.3783
17-MAY-2024	AEGISCHEM	601.30	597.30	0.0067	0.0310	0.0309	0.5903
17-MAY-2024	AEROFLEX	140.40	139.50	0.0064	0.0194	0.0193	0.3687
17-MAY-2024	AETHER	832.75	839.55	-0.0081	0.0160	0.0160	0.3057
17-MAY-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	AFFLE	1175.25	1094.00	0.0716	0.0187	0.0193	0.3687
17-MAY-2024	AGARIND	908.55	904.75	0.0042	0.0286	0.0286	0.5464
17-MAY-2024	AGI	675.30	700.85	-0.0371	0.0318	0.0319	0.6094
17-MAY-2024	AGRITECH	198.05	197.65	0.0020	0.0353	0.0352	0.6725
17-MAY-2024	AGROPHOS	44.30	43.95	0.0079	0.0393	0.0392	0.7489
17-MAY-2024	AGSTRA	74.85	72.75	0.0285	0.0284	0.0284	0.5426
17-MAY-2024	AHL	440.90	437.80	0.0071	0.0265	0.0264	0.5044
17-MAY-2024	AHLADA	126.40	125.85	0.0044	0.0319	0.0318	0.6075
17-MAY-2024	AHLEAST	146.35	146.60	-0.0017	0.0278	0.0278	0.5311
17-MAY-2024	AHLUCONT	1204.75	1192.40	0.0103	0.0256	0.0256	0.4891
17-MAY-2024	AIAENG	3792.60	3743.70	0.0130	0.0173	0.0173	0.3305
17-MAY-2024	AIIL	891.15	854.85	0.0416	0.0076	0.0081	0.1548
17-MAY-2024	AIRAN	25.05	25.65	-0.0237	0.0288	0.0288	0.5502
17-MAY-2024	AIROLAM	147.35	151.65	-0.0288	0.0334	0.0333	0.6362
17-MAY-2024	AJANTPHARM	2380.95	2395.40	-0.0061	0.0177	0.0177	0.3382
17-MAY-2024	AJMERA	767.65	779.40	-0.0152	0.0331	0.0330	0.6305
17-MAY-2024	AJOONI	6.45	6.45	0.0000	0.0346	0.0345	0.6591
17-MAY-2024	AKASH	36.60	36.20	0.0110	0.0361	0.0360	0.6878
17-MAY-2024	AKG	19.45	18.95	0.0260	0.0308	0.0308	0.5884
17-MAY-2024	AKI	20.80	20.70	0.0048	0.0264	0.0263	0.5025
17-MAY-2024	AKSHAR	2.45	2.55	-0.0400	0.0328	0.0328	0.6266
17-MAY-2024	AKSHARCHEM	267.95	267.55	0.0015	0.0312	0.0311	0.5942
17-MAY-2024	AKSHOPTFBR	8.95	8.85	0.0112	0.0309	0.0309	0.5903
17-MAY-2024	AKZOINDIA	2613.40	2559.00	0.0210	0.0143	0.0143	0.2732
17-MAY-2024	ALANKIT	18.65	18.35	0.0162	0.0297	0.0296	0.5655
17-MAY-2024	ALBERTDAVD	1180.65	1171.15	0.0081	0.0251	0.0250	0.4776
17-MAY-2024	ALEMBICLTD	101.25	99.20	0.0205	0.0254	0.0254	0.4853
17-MAY-2024	ALICON	955.05	869.00	0.0944	0.0229	0.0238	0.4547
17-MAY-2024	ALKALI	119.40	119.55	-0.0013	0.0315	0.0315	0.6018
17-MAY-2024	ALKEM	5437.75	5318.05	0.0223	0.0156	0.0157	0.2999
17-MAY-2024	ALKYLAMINE	2014.75	2000.55	0.0071	0.0207	0.0207	0.3955
17-MAY-2024	ALLCARGO	72.25	70.00	0.0316	0.0273	0.0274	0.5235
17-MAY-2024	ALLSEC	1055.55	1009.15	0.0450	0.0259	0.0260	0.4967
17-MAY-2024	ALMONDZ	120.05	120.55	-0.0042	0.0307	0.0307	0.5865
17-MAY-2024	ALOKINDS	26.75	26.90	-0.0056	0.0342	0.0341	0.6515
17-MAY-2024	ALPA	89.50	89.15	0.0039	0.0291	0.0290	0.5540
17-MAY-2024	ALPHA	49.78	49.14	0.0129	0.0109	0.0109	0.2082
17-MAY-2024	ALPHAETF	25.50	24.98	0.0206	0.0096	0.0097	0.1853
17-MAY-2024	ALPHAGEO	354.35	362.65	-0.0232	0.0313	0.0313	0.5980
17-MAY-2024	ALPL30IETF	27.62	27.41	0.0076	0.0076	0.0076	0.1452
17-MAY-2024	ALPSINDUS	4.10	3.85	0.0629	0.0446	0.0447	0.8540
17-MAY-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	AMBER	3973.45	3804.10	0.0436	0.0254	0.0255	0.4872
17-MAY-2024	AMBICAAGAR	27.80	27.70	0.0036	0.0308	0.0307	0.5865
17-MAY-2024	AMBIKCO	1537.50	1547.35	-0.0064	0.0202	0.0201	0.3840
17-MAY-2024	AMBUJACEM	620.70	615.40	0.0086	0.0214	0.0214	0.4088
17-MAY-2024	AMDIND	67.65	69.15	-0.0219	0.0333	0.0333	0.6362
17-MAY-2024	AMIORG	1250.40	1228.30	0.0178	0.0216	0.0216	0.4127
17-MAY-2024	AMJLAND	39.80	37.15	0.0689	0.0321	0.0324	0.6190
17-MAY-2024	AMNPLST	195.30	194.95	0.0018	0.0223	0.0223	0.4260
17-MAY-2024	AMRUTANJAN	744.90	749.75	-0.0065	0.0198	0.0197	0.3764
17-MAY-2024	ANANDRATHI	3951.75	3951.50	0.0001	0.0209	0.0208	0.3974
17-MAY-2024	ANANTRAJ	385.50	376.10	0.0247	0.0258	0.0257	0.4910
17-MAY-2024	ANDHRAPAP	513.65	505.65	0.0157	0.0216	0.0216	0.4127
17-MAY-2024	ANDHRSUGAR	105.90	101.80	0.0395	0.0201	0.0202	0.3859
17-MAY-2024	ANGELONE	2749.25	2721.45	0.0102	0.0299	0.0299	0.5712
17-MAY-2024	ANIKINDS	52.20	51.95	0.0048	0.0311	0.0310	0.5923
17-MAY-2024	ANKITMETAL	3.95	4.05	-0.0250	0.0327	0.0327	0.6247
17-MAY-2024	ANMOL	37.45	36.95	0.0134	0.0285	0.0285	0.5445
17-MAY-2024	ANTGRAPHIC	1.50	1.50	0.0000	0.0436	0.0435	0.8311
17-MAY-2024	ANUP	1860.10	1808.35	0.0282	0.0298	0.0298	0.5693
17-MAY-2024	ANURAS	790.20	784.25	0.0076	0.0184	0.0184	0.3515
17-MAY-2024	ANZEN	101.80	101.80	0.0000	0.0024	0.0024	0.0459
17-MAY-2024	APARINDS	7988.70	8047.00	-0.0073	0.0286	0.0286	0.5464
17-MAY-2024	APCL	178.35	180.65	-0.0128	0.0262	0.0261	0.4986
17-MAY-2024	APCOTEXIND	404.60	405.55	-0.0023	0.0222	0.0222	0.4241
17-MAY-2024	APEX	219.25	218.05	0.0055	0.0255	0.0255	0.4872
17-MAY-2024	APLAPOLLO	1698.70	1630.05	0.0413	0.0206	0.0208	0.3974
17-MAY-2024	APLLTD	959.90	970.00	-0.0105	0.0192	0.0192	0.3668
17-MAY-2024	APOLLO	107.90	102.90	0.0474	0.0354	0.0354	0.6763
17-MAY-2024	APOLLOHOSP	5953.05	5931.70	0.0036	0.0161	0.0161	0.3076
17-MAY-2024	APOLLOPIPE	620.95	621.75	-0.0013	0.0213	0.0213	0.4069
17-MAY-2024	APOLLOTYRE	489.30	488.15	0.0024	0.0188	0.0187	0.3573
17-MAY-2024	APOLSINHOT	1719.35	1712.05	0.0043	0.0330	0.0329	0.6286
17-MAY-2024	APTECHT	222.85	219.95	0.0131	0.0300	0.0299	0.5712
17-MAY-2024	APTUS	312.25	312.80	-0.0018	0.0224	0.0223	0.4260
17-MAY-2024	ARCHIDPLY	122.30	116.70	0.0469	0.0379	0.0379	0.7241
17-MAY-2024	ARCHIES	27.90	28.00	-0.0036	0.0309	0.0309	0.5903
17-MAY-2024	ARE&M	1154.85	1133.55	0.0186	0.0213	0.0212	0.4050
17-MAY-2024	ARENTERP	44.50	44.45	0.0011	0.0380	0.0379	0.7241
17-MAY-2024	ARIES	242.25	239.50	0.0114	0.0316	0.0316	0.6037
17-MAY-2024	ARIHANTCAP	65.50	65.35	0.0023	0.0298	0.0297	0.5674
17-MAY-2024	ARIHANTSUP	340.35	345.00	-0.0136	0.0329	0.0329	0.6286
17-MAY-2024	ARMANFIN	2063.15	2050.35	0.0062	0.0264	0.0264	0.5044
17-MAY-2024	AROGRANITE	51.85	51.60	0.0048	0.0312	0.0311	0.5942
17-MAY-2024	ARROWGREEN	520.10	530.40	-0.0196	0.0364	0.0363	0.6935
17-MAY-2024	ARSHIYA	5.70	5.70	0.0000	0.0345	0.0344	0.6572
17-MAY-2024	ARSSINFRA	20.15	19.65	0.0251	0.0293	0.0292	0.5579
17-MAY-2024	ARTEMISMED	191.70	187.55	0.0219	0.0277	0.0276	0.5273
17-MAY-2024	ARTNIRMAN	53.30	52.95	0.0066	0.0321	0.0320	0.6114
17-MAY-2024	ARVEE	187.30	190.55	-0.0172	0.0430	0.0429	0.8196
17-MAY-2024	ARVIND	379.70	367.55	0.0325	0.0278	0.0278	0.5311
17-MAY-2024	ARVINDFASN	474.55	465.10	0.0201	0.0237	0.0236	0.4509
17-MAY-2024	ARVSMART	679.10	686.90	-0.0114	0.0306	0.0305	0.5827
17-MAY-2024	ASAHIINDIA	607.70	606.25	0.0024	0.0215	0.0214	0.4088
17-MAY-2024	ASAHISONG	366.70	359.35	0.0202	0.0254	0.0254	0.4853
17-MAY-2024	ASAL	865.85	859.55	0.0073	0.0375	0.0374	0.7145
17-MAY-2024	ASALCBR	588.30	591.15	-0.0048	0.0235	0.0234	0.4471
17-MAY-2024	ASHAPURMIN	345.25	348.20	-0.0085	0.0326	0.0325	0.6209
17-MAY-2024	ASHIANA	376.50	375.85	0.0017	0.0278	0.0277	0.5292
17-MAY-2024	ASHIMASYN	23.75	23.30	0.0191	0.0375	0.0374	0.7145
17-MAY-2024	ASHOKA	180.95	174.35	0.0372	0.0281	0.0281	0.5368
17-MAY-2024	ASHOKAMET	20.50	20.95	-0.0217	0.0307	0.0307	0.5865
17-MAY-2024	ASHOKLEY	207.85	206.65	0.0058	0.0168	0.0168	0.3210
17-MAY-2024	ASIANENE	290.40	300.55	-0.0344	0.0298	0.0298	0.5693
17-MAY-2024	ASIANHOTNR	143.45	139.25	0.0297	0.0282	0.0282	0.5388
17-MAY-2024	ASIANPAINT	2809.90	2814.05	-0.0015	0.0128	0.0127	0.2426
17-MAY-2024	ASIANTILES	61.85	60.30	0.0254	0.0276	0.0276	0.5273
17-MAY-2024	ASKAUTOLTD	318.95	304.50	0.0464	0.0143	0.0146	0.2789
17-MAY-2024	ASMS	23.50	23.35	0.0064	0.0277	0.0276	0.5273
17-MAY-2024	ASPINWALL	283.55	267.70	0.0575	0.0341	0.0342	0.6534
17-MAY-2024	ASTEC	1179.65	1131.25	0.0419	0.0245	0.0246	0.4700
17-MAY-2024	ASTERDM	349.60	350.05	-0.0013	0.0251	0.0251	0.4795
17-MAY-2024	ASTRAL	2303.00	2273.00	0.0131	0.0174	0.0174	0.3324
17-MAY-2024	ASTRAMICRO	744.95	753.80	-0.0118	0.0271	0.0270	0.5158
17-MAY-2024	ASTRAZEN	5758.95	5651.65	0.0188	0.0224	0.0224	0.4280
17-MAY-2024	ASTRON	23.00	22.00	0.0445	0.0287	0.0288	0.5502
17-MAY-2024	ATALREAL	8.65	8.45	0.0234	0.0294	0.0294	0.5617
17-MAY-2024	ATAM	211.45	208.05	0.0162	0.0282	0.0281	0.5368
17-MAY-2024	ATFL	712.80	713.95	-0.0016	0.0250	0.0249	0.4757
17-MAY-2024	ATGL	913.65	906.75	0.0076	0.0349	0.0349	0.6668
17-MAY-2024	ATL	57.80	53.85	0.0708	0.0298	0.0301	0.5751
17-MAY-2024	ATLANTAA	31.65	31.40	0.0079	0.0384	0.0383	0.7317
17-MAY-2024	ATUL	6007.45	5916.10	0.0153	0.0154	0.0154	0.2942
17-MAY-2024	ATULAUTO	573.20	572.45	0.0013	0.0306	0.0305	0.5827
17-MAY-2024	AUBANK	624.35	621.65	0.0043	0.0198	0.0197	0.3764
17-MAY-2024	AURIONPRO	2431.50	2558.55	-0.0509	0.0298	0.0299	0.5712
17-MAY-2024	AUROPHARMA	1165.05	1159.95	0.0044	0.0192	0.0191	0.3649
17-MAY-2024	AURUM	153.95	151.25	0.0177	0.0277	0.0277	0.5292
17-MAY-2024	AUSOMENT	100.05	100.05	0.0000	0.0377	0.0376	0.7183
17-MAY-2024	AUTOAXLES	2005.25	1984.50	0.0104	0.0198	0.0197	0.3764
17-MAY-2024	AUTOBEES	235.87	232.18	0.0158	0.0095	0.0096	0.1834
17-MAY-2024	AUTOIETF	23.59	23.19	0.0171	0.0097	0.0097	0.1853
17-MAY-2024	AUTOIND	119.75	119.90	-0.0013	0.0352	0.0351	0.6706
17-MAY-2024	AVADHSUGAR	570.85	564.10	0.0119	0.0264	0.0263	0.5025
17-MAY-2024	AVALON	488.55	493.15	-0.0094	0.0206	0.0205	0.3917
17-MAY-2024	AVANTIFEED	543.50	533.95	0.0177	0.0221	0.0221	0.4222
17-MAY-2024	AVG	539.85	530.95	0.0166	0.0304	0.0303	0.5789
17-MAY-2024	AVONMORE	132.15	131.10	0.0080	0.0296	0.0296	0.5655
17-MAY-2024	AVROIND	130.20	129.10	0.0085	0.0352	0.0351	0.6706
17-MAY-2024	AVTNPL	91.40	92.90	-0.0163	0.0251	0.0251	0.4795
17-MAY-2024	AWHCL	483.90	483.10	0.0017	0.0283	0.0283	0.5407
17-MAY-2024	AWL	336.45	334.95	0.0045	0.0247	0.0247	0.4719
17-MAY-2024	AXISBANK	1141.35	1139.35	0.0018	0.0146	0.0146	0.2789
17-MAY-2024	AXISBNKETF	490.87	488.11	0.0056	0.0094	0.0094	0.1796
17-MAY-2024	AXISBPSETF	11.72	11.69	0.0026	0.0014	0.0014	0.0267
17-MAY-2024	AXISCADES	601.90	603.75	-0.0031	0.0318	0.0317	0.6056
17-MAY-2024	AXISCETF	107.68	107.07	0.0057	0.0116	0.0116	0.2216
17-MAY-2024	AXISGOLD	62.29	62.21	0.0013	0.0074	0.0074	0.1414
17-MAY-2024	AXISHCETF	121.92	121.53	0.0032	0.0126	0.0125	0.2388
17-MAY-2024	AXISILVER	87.54	87.43	0.0013	0.0110	0.0109	0.2082
17-MAY-2024	AXISNIFTY	241.62	241.31	0.0013	0.0072	0.0072	0.1376
17-MAY-2024	AXISTECETF	353.50	353.68	-0.0005	0.0120	0.0120	0.2293
17-MAY-2024	AXITA	22.20	22.25	-0.0022	0.0317	0.0316	0.6037
17-MAY-2024	AXSENSEX	74.67	72.94	0.0234	0.0107	0.0108	0.2063
17-MAY-2024	AYMSYNTEX	91.85	91.25	0.0066	0.0290	0.0289	0.5521
17-MAY-2024	AZAD	1443.75	1374.85	0.0489	0.0215	0.0217	0.4146
17-MAY-2024	BAGFILMS	8.60	8.70	-0.0116	0.0380	0.0379	0.7241
17-MAY-2024	BAIDFIN	21.75	21.70	0.0023	0.0307	0.0306	0.5846
17-MAY-2024	BAJAJ-AUTO	8780.65	8871.85	-0.0103	0.0153	0.0152	0.2904
17-MAY-2024	BAJAJCON	242.85	235.95	0.0288	0.0196	0.0196	0.3745
17-MAY-2024	BAJAJELEC	945.75	925.55	0.0216	0.0163	0.0164	0.3133
17-MAY-2024	BAJAJFINSV	1584.75	1596.00	-0.0071	0.0151	0.0150	0.2866
17-MAY-2024	BAJAJHCARE	305.90	308.70	-0.0091	0.0259	0.0259	0.4948
17-MAY-2024	BAJAJHIND	33.00	32.00	0.0308	0.0359	0.0359	0.6859
17-MAY-2024	BAJAJHLDNG	8220.25	8336.30	-0.0140	0.0166	0.0166	0.3171
17-MAY-2024	BAJEL	260.80	260.55	0.0010	0.0296	0.0295	0.5636
17-MAY-2024	BAJFINANCE	6727.40	6747.05	-0.0029	0.0168	0.0168	0.3210
17-MAY-2024	BALAJITELE	70.65	70.00	0.0092	0.0348	0.0348	0.6649
17-MAY-2024	BALAMINES	2211.50	2179.60	0.0145	0.0244	0.0244	0.4662
17-MAY-2024	BALAXI	648.60	670.25	-0.0328	0.0294	0.0294	0.5617
17-MAY-2024	BALKRISHNA	22.70	22.60	0.0044	0.0374	0.0374	0.7145
17-MAY-2024	BALKRISIND	2664.55	2591.70	0.0277	0.0175	0.0175	0.3343
17-MAY-2024	BALMLAWRIE	306.90	300.85	0.0199	0.0274	0.0273	0.5216
17-MAY-2024	BALPHARMA	102.80	100.55	0.0221	0.0275	0.0275	0.5254
17-MAY-2024	BALRAMCHIN	384.20	378.65	0.0146	0.0201	0.0201	0.3840
17-MAY-2024	BALUFORGE	312.90	310.30	0.0083	0.0082	0.0082	0.1567
17-MAY-2024	BANARBEADS	92.15	93.60	-0.0156	0.0244	0.0244	0.4662
17-MAY-2024	BANARISUG	2532.10	2515.80	0.0065	0.0179	0.0179	0.3420
17-MAY-2024	BANCOINDIA	594.50	591.25	0.0055	0.0279	0.0278	0.5311
17-MAY-2024	BANDHANBNK	181.15	179.60	0.0086	0.0212	0.0211	0.4031
17-MAY-2024	BANG	49.80	50.90	-0.0218	0.0328	0.0327	0.6247
17-MAY-2024	BANKA	105.80	100.80	0.0484	0.0319	0.0320	0.6114
17-MAY-2024	BANKBARODA	261.40	262.90	-0.0057	0.0202	0.0202	0.3859
17-MAY-2024	BANKBEES	491.58	490.45	0.0023	0.0092	0.0092	0.1758
17-MAY-2024	BANKBETF	48.20	48.18	0.0004	0.0047	0.0047	0.0898
17-MAY-2024	BANKETF	483.67	481.58	0.0043	0.0077	0.0077	0.1471
17-MAY-2024	BANKETFADD	48.71	48.44	0.0056	0.0092	0.0092	0.1758
17-MAY-2024	BANKIETF	48.78	48.60	0.0037	0.0095	0.0095	0.1815
17-MAY-2024	BANKINDIA	123.05	121.70	0.0110	0.0268	0.0268	0.5120
17-MAY-2024	BANKNIFTY1	491.83	489.90	0.0039	0.0094	0.0094	0.1796
17-MAY-2024	BANSWRAS	149.15	150.60	-0.0097	0.0269	0.0268	0.5120
17-MAY-2024	BARBEQUE	531.55	523.20	0.0158	0.0204	0.0204	0.3897
17-MAY-2024	BASF	4640.35	4622.55	0.0038	0.0201	0.0201	0.3840
17-MAY-2024	BASML	50.45	50.90	-0.0089	0.0294	0.0293	0.5598
17-MAY-2024	BATAINDIA	1353.05	1334.50	0.0138	0.0121	0.0121	0.2312
17-MAY-2024	BAYERCROP	5524.65	5374.40	0.0276	0.0154	0.0155	0.2961
17-MAY-2024	BBETF0432	1143.50	1141.26	0.0020	0.0018	0.0018	0.0344
17-MAY-2024	BBL	3701.50	3659.30	0.0115	0.0276	0.0275	0.5254
17-MAY-2024	BBNPPGOLD	72.40	72.80	-0.0055	0.0064	0.0064	0.1223
17-MAY-2024	BBOX	235.10	240.55	-0.0229	0.0305	0.0305	0.5827
17-MAY-2024	BBTC	1546.90	1549.55	-0.0017	0.0261	0.0260	0.4967
17-MAY-2024	BBTCL	262.70	252.30	0.0404	0.0220	0.0222	0.4241
17-MAY-2024	BCG	11.10	11.65	-0.0484	0.0392	0.0392	0.7489
17-MAY-2024	BCLIND	55.30	54.85	0.0082	0.0329	0.0328	0.6266
17-MAY-2024	BCONCEPTS	721.40	700.20	0.0298	0.0267	0.0267	0.5101
17-MAY-2024	BDL	2324.15	2069.55	0.1160	0.0270	0.0281	0.5368
17-MAY-2024	BEARDSELL	43.20	44.45	-0.0285	0.0355	0.0355	0.6782
17-MAY-2024	BECTORFOOD	1281.95	1277.00	0.0039	0.0254	0.0253	0.4834
17-MAY-2024	BEDMUTHA	220.45	217.15	0.0151	0.0336	0.0335	0.6400
17-MAY-2024	BEL	248.20	237.90	0.0424	0.0187	0.0189	0.3611
17-MAY-2024	BEML	4014.15	3699.95	0.0815	0.0316	0.0320	0.6114
17-MAY-2024	BEPL	99.00	98.60	0.0040	0.0234	0.0233	0.4451
17-MAY-2024	BERGEPAINT	491.85	490.05	0.0037	0.0158	0.0157	0.2999
17-MAY-2024	BESTAGRO	551.45	558.60	-0.0129	0.0306	0.0305	0.5827
17-MAY-2024	BFINVEST	581.75	574.10	0.0132	0.0319	0.0318	0.6075
17-MAY-2024	BFSI	21.92	21.83	0.0041	0.0084	0.0084	0.1605
17-MAY-2024	BFUTILITIE	920.65	916.60	0.0044	0.0346	0.0345	0.6591
17-MAY-2024	BGRENERGY	44.60	43.20	0.0319	0.0413	0.0413	0.7890
17-MAY-2024	BHAGCHEM	176.85	174.10	0.0157	0.0241	0.0241	0.4604
17-MAY-2024	BHAGERIA	170.85	175.10	-0.0246	0.0289	0.0289	0.5521
17-MAY-2024	BHAGYANGR	112.25	112.10	0.0013	0.0380	0.0379	0.7241
17-MAY-2024	BHANDARI	7.90	7.85	0.0063	0.0345	0.0344	0.6572
17-MAY-2024	BHARATFORG	1479.25	1483.00	-0.0025	0.0209	0.0208	0.3974
17-MAY-2024	BHARATGEAR	110.90	110.70	0.0018	0.0256	0.0256	0.4891
17-MAY-2024	BHARATRAS	9747.95	9593.00	0.0160	0.0165	0.0164	0.3133
17-MAY-2024	BHARATWIRE	271.30	268.15	0.0117	0.0316	0.0316	0.6037
17-MAY-2024	BHARTIARTL	1344.45	1345.10	-0.0005	0.0132	0.0131	0.2503
17-MAY-2024	BHARTIHEXA	966.65	940.40	0.0275	0.0114	0.0115	0.2197
17-MAY-2024	BHEL	299.90	294.80	0.0172	0.0278	0.0278	0.5311
17-MAY-2024	BHINVIT	105.49	105.68	-0.0018	0.0035	0.0035	0.0669
17-MAY-2024	BIGBLOC	244.35	239.65	0.0194	0.0345	0.0344	0.6572
17-MAY-2024	BIKAJI	546.15	545.80	0.0006	0.0171	0.0171	0.3267
17-MAY-2024	BIL	428.35	408.35	0.0478	0.0370	0.0371	0.7088
17-MAY-2024	BINANIIND	16.95	16.25	0.0422	0.0350	0.0350	0.6687
17-MAY-2024	BIOCON	305.85	305.75	0.0003	0.0210	0.0209	0.3993
17-MAY-2024	BIOFILCHEM	69.45	68.70	0.0109	0.0344	0.0344	0.6572
17-MAY-2024	BIRET	257.73	257.70	0.0001	0.0104	0.0104	0.1987
17-MAY-2024	BIRLACABLE	239.10	239.20	-0.0004	0.0350	0.0349	0.6668
17-MAY-2024	BIRLACORPN	1474.95	1432.10	0.0295	0.0217	0.0218	0.4165
17-MAY-2024	BIRLAMONEY	131.85	131.25	0.0046	0.0299	0.0298	0.5693
17-MAY-2024	BKMINDST	1.90	1.90	0.0000	0.0352	0.0352	0.6725
17-MAY-2024	BLAL	255.70	232.45	0.0953	0.0278	0.0285	0.5445
17-MAY-2024	BLBLIMITED	20.15	19.75	0.0201	0.0373	0.0373	0.7126
17-MAY-2024	BLISSGVS	109.35	109.05	0.0027	0.0300	0.0299	0.5712
17-MAY-2024	BLKASHYAP	63.85	63.60	0.0039	0.0293	0.0293	0.5598
17-MAY-2024	BLS	316.25	317.25	-0.0032	0.0304	0.0303	0.5789
17-MAY-2024	BLSE	278.15	281.45	-0.0118	0.0217	0.0217	0.4146
17-MAY-2024	BLUECHIP	3.40	3.35	0.0148	0.1860	0.1856	3.5459
17-MAY-2024	BLUEDART	7216.45	7175.50	0.0057	0.0165	0.0165	0.3152
17-MAY-2024	BLUEJET	362.50	364.35	-0.0051	0.0163	0.0163	0.3114
17-MAY-2024	BLUESTARCO	1583.00	1569.65	0.0085	0.0191	0.0191	0.3649
17-MAY-2024	BODALCHEM	74.10	72.90	0.0163	0.0256	0.0255	0.4872
17-MAY-2024	BOHRAIND	20.10	19.15	0.0484	0.0297	0.0298	0.5693
17-MAY-2024	BOMDYEING	180.10	179.80	0.0017	0.0331	0.0330	0.6305
17-MAY-2024	BOROLTD	365.30	360.80	0.0124	0.0213	0.0213	0.4069
17-MAY-2024	BORORENEW	502.05	501.85	0.0004	0.0274	0.0273	0.5216
17-MAY-2024	BOSCHLTD	31027.70	31041.45	-0.0004	0.0146	0.0146	0.2789
17-MAY-2024	BPCL	628.30	618.75	0.0153	0.0195	0.0195	0.3725
17-MAY-2024	BPL	106.75	107.60	-0.0079	0.0363	0.0362	0.6916
17-MAY-2024	BRIGADE	1190.50	1101.90	0.0773	0.0226	0.0232	0.4432
17-MAY-2024	BRITANNIA	5086.80	5137.75	-0.0100	0.0126	0.0126	0.2407
17-MAY-2024	BRNL	63.85	61.50	0.0375	0.0382	0.0382	0.7298
17-MAY-2024	BROOKS	91.15	92.55	-0.0152	0.0348	0.0347	0.6629
17-MAY-2024	BSE	2783.00	2818.35	-0.0126	0.0312	0.0311	0.5942
17-MAY-2024	BSE500IETF	35.33	35.12	0.0060	0.0077	0.0077	0.1471
17-MAY-2024	BSHSL	212.05	210.10	0.0092	0.0292	0.0291	0.5560
17-MAY-2024	BSL	178.00	178.95	-0.0053	0.0288	0.0288	0.5502
17-MAY-2024	BSLGOLDETF	65.56	65.64	-0.0012	0.0081	0.0081	0.1548
17-MAY-2024	BSLNIFTY	25.60	25.51	0.0035	0.0072	0.0072	0.1376
17-MAY-2024	BSLSENETFG	72.71	72.29	0.0058	0.0087	0.0087	0.1662
17-MAY-2024	BSOFT	610.70	615.50	-0.0078	0.0217	0.0216	0.4127
17-MAY-2024	BTML	17.75	17.95	-0.0112	0.0277	0.0276	0.5273
17-MAY-2024	BURNPUR	6.20	6.20	0.0000	0.0352	0.0351	0.6706
17-MAY-2024	BUTTERFLY	780.05	768.20	0.0153	0.0211	0.0211	0.4031
17-MAY-2024	BVCL	54.35	54.65	-0.0055	0.0295	0.0294	0.5617
17-MAY-2024	BYKE	73.45	73.05	0.0055	0.0311	0.0310	0.5923
17-MAY-2024	CALSOFT	15.30	15.40	-0.0065	0.0328	0.0327	0.6247
17-MAY-2024	CAMLINFINE	99.95	99.25	0.0070	0.0261	0.0260	0.4967
17-MAY-2024	CAMPUS	257.95	252.50	0.0214	0.0193	0.0193	0.3687
17-MAY-2024	CAMS	3313.65	3284.75	0.0088	0.0200	0.0199	0.3802
17-MAY-2024	CANBK	113.80	113.70	0.0009	0.0213	0.0212	0.4050
17-MAY-2024	CANFINHOME	757.75	760.25	-0.0033	0.0202	0.0202	0.3859
17-MAY-2024	CANTABIL	208.70	201.35	0.0359	0.0265	0.0266	0.5082
17-MAY-2024	CAPACITE	296.20	292.65	0.0121	0.0305	0.0304	0.5808
17-MAY-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	CAPITALSFB	334.90	339.00	-0.0122	0.0129	0.0129	0.2465
17-MAY-2024	CAPLIPOINT	1341.00	1364.00	-0.0170	0.0219	0.0219	0.4184
17-MAY-2024	CAPTRUST	125.70	120.60	0.0414	0.0375	0.0375	0.7164
17-MAY-2024	CARBORUNIV	1730.85	1646.20	0.0501	0.0208	0.0210	0.4012
17-MAY-2024	CAREERP	409.45	424.50	-0.0361	0.0292	0.0292	0.5579
17-MAY-2024	CARERATING	1089.75	1089.25	0.0005	0.0213	0.0212	0.4050
17-MAY-2024	CARTRADE	918.40	936.05	-0.0190	0.0282	0.0282	0.5388
17-MAY-2024	CARYSIL	941.80	938.20	0.0038	0.0265	0.0264	0.5044
17-MAY-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	CASTROLIND	193.70	190.30	0.0177	0.0230	0.0230	0.4394
17-MAY-2024	CCHHL	15.60	15.40	0.0129	0.0335	0.0335	0.6400
17-MAY-2024	CCL	567.20	566.35	0.0015	0.0178	0.0177	0.3382
17-MAY-2024	CDSL	2115.40	2094.30	0.0100	0.0221	0.0220	0.4203
17-MAY-2024	CEATLTD	2392.40	2275.60	0.0501	0.0231	0.0233	0.4451
17-MAY-2024	CELEBRITY	20.10	19.85	0.0125	0.0326	0.0325	0.6209
17-MAY-2024	CELLO	942.90	925.40	0.0187	0.0147	0.0147	0.2808
17-MAY-2024	CENTENKA	604.15	601.00	0.0052	0.0204	0.0204	0.3897
17-MAY-2024	CENTEXT	18.50	18.65	-0.0081	0.0341	0.0340	0.6496
17-MAY-2024	CENTRALBK	61.05	60.80	0.0041	0.0312	0.0311	0.5942
17-MAY-2024	CENTRUM	41.75	41.95	-0.0048	0.0371	0.0370	0.7069
17-MAY-2024	CENTUM	1896.55	1847.80	0.0260	0.0348	0.0347	0.6629
17-MAY-2024	CENTURYPLY	678.80	670.90	0.0117	0.0183	0.0183	0.3496
17-MAY-2024	CENTURYTEX	2165.30	2083.85	0.0383	0.0262	0.0263	0.5025
17-MAY-2024	CERA	7143.05	7042.95	0.0141	0.0190	0.0190	0.3630
17-MAY-2024	CEREBRAINT	7.05	7.00	0.0071	0.0323	0.0322	0.6152
17-MAY-2024	CESC	147.15	141.15	0.0416	0.0213	0.0215	0.4108
17-MAY-2024	CGCL	222.95	225.75	-0.0125	0.0319	0.0318	0.6075
17-MAY-2024	CGPOWER	654.55	629.75	0.0386	0.0226	0.0227	0.4337
17-MAY-2024	CHALET	785.15	789.25	-0.0052	0.0204	0.0204	0.3897
17-MAY-2024	CHAMBLFERT	404.95	403.85	0.0027	0.0216	0.0215	0.4108
17-MAY-2024	CHEMBOND	588.45	581.50	0.0119	0.0288	0.0288	0.5502
17-MAY-2024	CHEMCON	256.25	255.00	0.0049	0.0211	0.0211	0.4031
17-MAY-2024	CHEMFAB	603.20	606.35	-0.0052	0.0358	0.0357	0.6820
17-MAY-2024	CHEMPLASTS	490.80	484.95	0.0120	0.0212	0.0212	0.4050
17-MAY-2024	CHENNPETRO	876.35	897.75	-0.0241	0.0345	0.0345	0.6591
17-MAY-2024	CHEVIOT	1318.20	1278.85	0.0303	0.0183	0.0184	0.3515
17-MAY-2024	CHOICEIN	337.95	336.15	0.0053	0.0156	0.0156	0.2980
17-MAY-2024	CHOLAFIN	1285.00	1262.00	0.0181	0.0203	0.0203	0.3878
17-MAY-2024	CHOLAHLDNG	1124.05	1116.95	0.0063	0.0184	0.0183	0.3496
17-MAY-2024	CIEINDIA	501.65	491.25	0.0209	0.0207	0.0207	0.3955
17-MAY-2024	CIGNITITEC	1325.55	1300.50	0.0191	0.0238	0.0238	0.4547
17-MAY-2024	CINELINE	119.65	120.65	-0.0083	0.0286	0.0285	0.5445
17-MAY-2024	CINEVISTA	19.10	19.20	-0.0052	0.0371	0.0370	0.7069
17-MAY-2024	CIPLA	1399.05	1421.10	-0.0156	0.0159	0.0159	0.3038
17-MAY-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	CLEAN	1345.85	1350.25	-0.0033	0.0161	0.0161	0.3076
17-MAY-2024	CLEDUCATE	78.55	76.05	0.0323	0.0282	0.0283	0.5407
17-MAY-2024	CLSEL	227.30	224.70	0.0115	0.0260	0.0259	0.4948
17-MAY-2024	CMSINFO	429.85	424.15	0.0133	0.0180	0.0180	0.3439
17-MAY-2024	COALINDIA	470.25	468.30	0.0042	0.0194	0.0193	0.3687
17-MAY-2024	COASTCORP	246.35	241.90	0.0182	0.0280	0.0280	0.5349
17-MAY-2024	COCHINSHIP	1414.85	1345.50	0.0503	0.0358	0.0359	0.6859
17-MAY-2024	COFFEEDAY	60.80	59.10	0.0284	0.0375	0.0375	0.7164
17-MAY-2024	COFORGE	4712.65	4680.95	0.0067	0.0214	0.0213	0.4069
17-MAY-2024	COLPAL	2682.00	2686.35	-0.0016	0.0145	0.0144	0.2751
17-MAY-2024	COMMOIETF	88.69	87.97	0.0082	0.0091	0.0091	0.1739
17-MAY-2024	COMPUSOFT	34.05	32.90	0.0344	0.0392	0.0392	0.7489
17-MAY-2024	COMSYN	70.40	69.45	0.0136	0.0195	0.0194	0.3706
17-MAY-2024	CONCOR	1087.05	1036.40	0.0477	0.0190	0.0193	0.3687
17-MAY-2024	CONCORDBIO	1431.70	1458.25	-0.0184	0.0184	0.0184	0.3515
17-MAY-2024	CONFIPET	83.65	84.00	-0.0042	0.0293	0.0292	0.5579
17-MAY-2024	CONS	106.36	105.44	0.0087	0.0091	0.0091	0.1739
17-MAY-2024	CONSOFINVT	229.95	229.30	0.0028	0.0311	0.0310	0.5923
17-MAY-2024	CONSUMBEES	116.37	115.36	0.0087	0.0070	0.0070	0.1337
17-MAY-2024	CONSUMIETF	108.05	107.46	0.0055	0.0078	0.0078	0.1490
17-MAY-2024	CONTROLPR	899.10	900.00	-0.0010	0.0231	0.0231	0.4413
17-MAY-2024	CORALFINAC	44.85	45.85	-0.0221	0.0338	0.0337	0.6438
17-MAY-2024	CORDSCABLE	217.25	197.50	0.0953	0.0347	0.0353	0.6744
17-MAY-2024	COROMANDEL	1260.20	1248.70	0.0092	0.0164	0.0163	0.3114
17-MAY-2024	COSMOFIRST	610.05	610.05	0.0000	0.0230	0.0230	0.4394
17-MAY-2024	COUNCODOS	6.40	6.60	-0.0308	0.0344	0.0344	0.6572
17-MAY-2024	CPSEETF	88.70	87.72	0.0111	0.0135	0.0135	0.2579
17-MAY-2024	CRAFTSMAN	4437.35	4393.10	0.0100	0.0205	0.0205	0.3917
17-MAY-2024	CREATIVE	778.65	778.85	-0.0003	0.0289	0.0288	0.5502
17-MAY-2024	CREATIVEYE	5.95	5.70	0.0429	0.0460	0.0460	0.8788
17-MAY-2024	CREDITACC	1411.25	1419.40	-0.0058	0.0216	0.0216	0.4127
17-MAY-2024	CREST	384.10	381.75	0.0061	0.0324	0.0323	0.6171
17-MAY-2024	CRISIL	4366.45	4372.45	-0.0014	0.0184	0.0184	0.3515
17-MAY-2024	CROMPTON	391.90	339.10	0.1447	0.0167	0.0196	0.3745
17-MAY-2024	CROWN	214.05	218.40	-0.0201	0.0267	0.0266	0.5082
17-MAY-2024	CSBBANK	341.55	341.40	0.0004	0.0212	0.0212	0.4050
17-MAY-2024	CSLFINANCE	411.90	415.00	-0.0075	0.0283	0.0282	0.5388
17-MAY-2024	CTE	86.00	87.75	-0.0201	0.0379	0.0378	0.7222
17-MAY-2024	CUB	151.85	153.90	-0.0134	0.0197	0.0197	0.3764
17-MAY-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	CUBEXTUB	105.20	103.15	0.0197	0.0319	0.0318	0.6075
17-MAY-2024	CUMMINSIND	3790.85	3728.50	0.0166	0.0171	0.0171	0.3267
17-MAY-2024	CUPID	96.70	96.95	-0.0026	0.0343	0.0342	0.6534
17-MAY-2024	CYBERMEDIA	24.50	24.70	-0.0081	0.0390	0.0389	0.7432
17-MAY-2024	CYBERTECH	152.75	149.30	0.0228	0.0314	0.0314	0.5999
17-MAY-2024	CYIENT	1773.50	1764.35	0.0052	0.0232	0.0232	0.4432
17-MAY-2024	CYIENTDLM	675.40	663.95	0.0171	0.0199	0.0198	0.3783
17-MAY-2024	DABUR	535.80	542.05	-0.0116	0.0123	0.0123	0.2350
17-MAY-2024	DALBHARAT	1814.50	1789.45	0.0139	0.0186	0.0186	0.3554
17-MAY-2024	DALMIARF	165.00	165.00	0.0000	0.0044	0.0044	0.0841
17-MAY-2024	DALMIASUG	382.95	378.30	0.0122	0.0239	0.0238	0.4547
17-MAY-2024	DAMODARIND	49.65	49.90	-0.0050	0.0323	0.0322	0.6152
17-MAY-2024	DANGEE	8.35	8.35	0.0000	0.0337	0.0336	0.6419
17-MAY-2024	DATAMATICS	570.80	560.90	0.0175	0.0316	0.0315	0.6018
17-MAY-2024	DATAPATTNS	3188.75	2966.25	0.0723	0.0300	0.0304	0.5808
17-MAY-2024	DAVANGERE	100.05	99.90	0.0015	0.0277	0.0276	0.5273
17-MAY-2024	DBCORP	278.65	273.35	0.0192	0.0286	0.0285	0.5445
17-MAY-2024	DBL	440.30	446.10	-0.0131	0.0303	0.0302	0.5770
17-MAY-2024	DBOL	122.60	119.60	0.0248	0.0219	0.0219	0.4184
17-MAY-2024	DBREALTY	210.30	210.35	-0.0002	0.0376	0.0375	0.7164
17-MAY-2024	DBSTOCKBRO	60.15	61.35	-0.0198	0.0423	0.0422	0.8062
17-MAY-2024	DCAL	193.45	197.95	-0.0230	0.0319	0.0318	0.6075
17-MAY-2024	DCBBANK	130.80	129.50	0.0100	0.0224	0.0224	0.4280
17-MAY-2024	DCI	218.10	216.40	0.0078	0.0313	0.0313	0.5980
17-MAY-2024	DCM	74.15	74.10	0.0007	0.0303	0.0302	0.5770
17-MAY-2024	DCMFINSERV	5.45	5.20	0.0470	0.0364	0.0365	0.6973
17-MAY-2024	DCMNVL	203.45	207.70	-0.0207	0.0314	0.0314	0.5999
17-MAY-2024	DCMSHRIRAM	997.35	987.80	0.0096	0.0220	0.0219	0.4184
17-MAY-2024	DCMSRIND	215.35	203.00	0.0591	0.0294	0.0296	0.5655
17-MAY-2024	DCW	52.15	52.05	0.0019	0.0292	0.0291	0.5560
17-MAY-2024	DCXINDIA	315.15	321.20	-0.0190	0.0290	0.0290	0.5540
17-MAY-2024	DECCANCE	610.70	607.85	0.0047	0.0178	0.0178	0.3401
17-MAY-2024	DEEPAKFERT	556.85	557.35	-0.0009	0.0251	0.0250	0.4776
17-MAY-2024	DEEPAKNTR	2474.60	2448.40	0.0106	0.0183	0.0183	0.3496
17-MAY-2024	DEEPENR	179.20	179.00	0.0011	0.0334	0.0333	0.6362
17-MAY-2024	DEEPINDS	295.35	292.55	0.0095	0.0281	0.0280	0.5349
17-MAY-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	DELHIVERY	453.75	450.30	0.0076	0.0214	0.0214	0.4088
17-MAY-2024	DELPHIFX	209.50	208.95	0.0026	0.0304	0.0303	0.5789
17-MAY-2024	DELTACORP	120.60	121.00	-0.0033	0.0286	0.0285	0.5445
17-MAY-2024	DELTAMAGNT	100.40	103.15	-0.0270	0.0380	0.0379	0.7241
17-MAY-2024	DEN	51.25	51.30	-0.0010	0.0282	0.0281	0.5368
17-MAY-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	DENORA	1651.50	1589.30	0.0384	0.0364	0.0364	0.6954
17-MAY-2024	DEVIT	109.80	108.60	0.0110	0.0296	0.0295	0.5636
17-MAY-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	DEVYANI	152.20	151.25	0.0063	0.0195	0.0195	0.3725
17-MAY-2024	DEWANHOUS	16.70	16.70	0.0000	0.0101	0.0100	0.1910
17-MAY-2024	DHAMPURSUG	228.00	219.35	0.0387	0.0226	0.0227	0.4337
17-MAY-2024	DHANBANK	42.30	42.15	0.0036	0.0343	0.0342	0.6534
17-MAY-2024	DHANI	46.40	46.10	0.0065	0.0357	0.0356	0.6801
17-MAY-2024	DHANUKA	1323.90	1341.20	-0.0130	0.0213	0.0213	0.4069
17-MAY-2024	DHARMAJ	228.45	231.45	-0.0130	0.0234	0.0234	0.4471
17-MAY-2024	DHRUV	119.60	117.25	0.0198	0.0334	0.0334	0.6381
17-MAY-2024	DHUNINV	1183.80	1179.40	0.0037	0.0328	0.0327	0.6247
17-MAY-2024	DIACABS	955.70	937.00	0.0198	0.0229	0.0229	0.4375
17-MAY-2024	DIAMINESQ	556.75	539.75	0.0310	0.0180	0.0181	0.3458
17-MAY-2024	DIAMONDYD	857.80	861.95	-0.0048	0.0243	0.0242	0.4623
17-MAY-2024	DICIND	483.40	467.50	0.0334	0.0210	0.0211	0.4031
17-MAY-2024	DIGIDRIVE	38.65	39.20	-0.0141	0.0192	0.0192	0.3668
17-MAY-2024	DIGISPICE	29.05	27.45	0.0567	0.0345	0.0346	0.6610
17-MAY-2024	DIGJAMLMTD	87.95	84.10	0.0448	0.0240	0.0242	0.4623
17-MAY-2024	DIL	8.00	8.05	-0.0062	0.0325	0.0325	0.6209
17-MAY-2024	DISHTV	16.40	16.30	0.0061	0.0370	0.0369	0.7050
17-MAY-2024	DIVGIITTS	829.85	825.85	0.0048	0.0205	0.0205	0.3917
17-MAY-2024	DIVISLAB	3910.75	3931.15	-0.0052	0.0159	0.0158	0.3019
17-MAY-2024	DIVOPPBEES	75.57	75.54	0.0004	0.0096	0.0095	0.1815
17-MAY-2024	DIXON	8938.35	8259.75	0.0790	0.0214	0.0221	0.4222
17-MAY-2024	DJML	315.35	300.40	0.0486	0.0254	0.0256	0.4891
17-MAY-2024	DLF	848.75	841.55	0.0085	0.0193	0.0193	0.3687
17-MAY-2024	DLINKINDIA	421.15	433.70	-0.0294	0.0295	0.0295	0.5636
17-MAY-2024	DMART	4683.00	4671.25	0.0025	0.0149	0.0149	0.2847
17-MAY-2024	DMCC	317.70	319.70	-0.0063	0.0261	0.0260	0.4967
17-MAY-2024	DNAMEDIA	4.35	4.15	0.0471	0.0335	0.0335	0.6400
17-MAY-2024	DODLA	983.00	985.50	-0.0025	0.0236	0.0235	0.4490
17-MAY-2024	DOLATALGO	154.70	144.05	0.0713	0.0371	0.0373	0.7126
17-MAY-2024	DOLLAR	618.65	588.05	0.0507	0.0245	0.0247	0.4719
17-MAY-2024	DOLPHIN	819.60	780.60	0.0488	0.1365	0.1362	2.6021
17-MAY-2024	DOMS	1820.60	1819.35	0.0007	0.0146	0.0146	0.2789
17-MAY-2024	DONEAR	102.85	100.30	0.0251	0.0303	0.0303	0.5789
17-MAY-2024	DPABHUSHAN	1334.50	1335.95	-0.0011	0.0130	0.0130	0.2484
17-MAY-2024	DPSCLTD	17.60	17.20	0.0230	0.0349	0.0348	0.6649
17-MAY-2024	DPWIRES	506.05	496.45	0.0192	0.0233	0.0233	0.4451
17-MAY-2024	DRCSYSTEMS	19.00	19.15	-0.0079	0.0383	0.0382	0.7298
17-MAY-2024	DREAMFOLKS	516.45	501.80	0.0288	0.0223	0.0224	0.4280
17-MAY-2024	DREDGECORP	825.00	785.50	0.0491	0.0304	0.0305	0.5827
17-MAY-2024	DRREDDY	5799.55	5850.35	-0.0087	0.0133	0.0133	0.2541
17-MAY-2024	DSSL	1234.90	1248.05	-0.0106	0.0419	0.0418	0.7986
17-MAY-2024	DTIL	197.40	194.65	0.0140	0.0232	0.0232	0.4432
17-MAY-2024	DUCON	8.25	7.90	0.0434	0.0334	0.0334	0.6381
17-MAY-2024	DVL	319.30	320.35	-0.0033	0.0309	0.0308	0.5884
17-MAY-2024	DWARKESH	71.35	67.85	0.0503	0.0216	0.0218	0.4165
17-MAY-2024	DYCL	558.20	579.20	-0.0369	0.0334	0.0334	0.6381
17-MAY-2024	DYNAMATECH	8609.20	8558.90	0.0059	0.0297	0.0296	0.5655
17-MAY-2024	DYNPRO	264.95	267.10	-0.0081	0.0281	0.0280	0.5349
17-MAY-2024	E2E	1023.95	1027.10	-0.0031	0.0301	0.0300	0.5731
17-MAY-2024	EASEMYTRIP	44.25	44.10	0.0034	0.0274	0.0273	0.5216
17-MAY-2024	EBBETF0425	1208.74	1207.01	0.0014	0.0011	0.0011	0.0210
17-MAY-2024	EBBETF0430	1366.42	1361.04	0.0039	0.0018	0.0018	0.0344
17-MAY-2024	EBBETF0431	1219.52	1218.29	0.0010	0.0016	0.0016	0.0306
17-MAY-2024	EBBETF0433	1115.34	1114.93	0.0004	0.0034	0.0034	0.0650
17-MAY-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	ECLERX	2278.75	2401.95	-0.0527	0.0229	0.0232	0.4432
17-MAY-2024	EDELWEISS	85.20	78.35	0.0838	0.0299	0.0304	0.5808
17-MAY-2024	EDUCOMP	3.45	3.45	0.0000	0.0328	0.0328	0.6266
17-MAY-2024	EGOLD	74.50	75.25	-0.0100	0.0151	0.0151	0.2885
17-MAY-2024	EICHERMOT	4693.90	4681.75	0.0026	0.0161	0.0161	0.3076
17-MAY-2024	EIDPARRY	636.25	631.30	0.0078	0.0207	0.0206	0.3936
17-MAY-2024	EIFFL	131.60	133.95	-0.0177	0.0218	0.0217	0.4146
17-MAY-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	EIHAHOTELS	775.50	770.70	0.0062	0.0261	0.0260	0.4967
17-MAY-2024	EIHOTEL	482.65	481.70	0.0020	0.0262	0.0261	0.4986
17-MAY-2024	EIMCOELECO	1977.05	1978.35	-0.0007	0.0326	0.0325	0.6209
17-MAY-2024	EKC	141.60	138.60	0.0214	0.0329	0.0328	0.6266
17-MAY-2024	ELDEHSG	1059.20	1096.20	-0.0343	0.0275	0.0276	0.5273
17-MAY-2024	ELECON	1143.20	1144.55	-0.0012	0.0303	0.0302	0.5770
17-MAY-2024	ELECTCAST	174.05	170.10	0.0230	0.0301	0.0301	0.5751
17-MAY-2024	ELECTHERM	775.00	786.15	-0.0143	0.0270	0.0270	0.5158
17-MAY-2024	ELGIEQUIP	627.25	624.25	0.0048	0.0262	0.0261	0.4986
17-MAY-2024	ELGIRUBCO	62.15	64.25	-0.0332	0.0353	0.0353	0.6744
17-MAY-2024	ELIN	163.80	159.10	0.0291	0.0240	0.0240	0.4585
17-MAY-2024	EMAMILTD	516.45	522.35	-0.0114	0.0175	0.0175	0.3343
17-MAY-2024	EMAMIPAP	112.00	110.30	0.0153	0.0254	0.0254	0.4853
17-MAY-2024	EMAMIREAL	108.60	111.30	-0.0246	0.0366	0.0365	0.6973
17-MAY-2024	EMBASSY	339.38	344.89	-0.0161	0.0133	0.0133	0.2541
17-MAY-2024	EMIL	224.00	216.35	0.0347	0.0271	0.0271	0.5177
17-MAY-2024	EMKAY	170.05	170.05	0.0000	0.0368	0.0367	0.7012
17-MAY-2024	EMMBI	108.75	108.80	-0.0005	0.0289	0.0288	0.5502
17-MAY-2024	EMSLIMITED	452.50	453.35	-0.0019	0.0245	0.0244	0.4662
17-MAY-2024	EMUDHRA	792.85	793.70	-0.0011	0.0292	0.0291	0.5560
17-MAY-2024	ENDURANCE	2168.20	2025.90	0.0679	0.0192	0.0197	0.3764
17-MAY-2024	ENERGYDEV	23.20	23.15	0.0022	0.0360	0.0359	0.6859
17-MAY-2024	ENGINERSIN	262.95	254.10	0.0342	0.0318	0.0318	0.6075
17-MAY-2024	ENIL	239.60	237.05	0.0107	0.0323	0.0323	0.6171
17-MAY-2024	ENTERO	1043.90	1021.70	0.0215	0.0177	0.0177	0.3382
17-MAY-2024	EPACK	179.95	179.95	0.0000	0.0167	0.0166	0.3171
17-MAY-2024	EPIGRAL	1274.05	1287.55	-0.0105	0.0262	0.0261	0.4986
17-MAY-2024	EPL	195.20	190.00	0.0270	0.0190	0.0191	0.3649
17-MAY-2024	EQUAL50ADD	290.54	290.35	0.0007	0.0088	0.0088	0.1681
17-MAY-2024	EQUIPPP	27.95	28.00	-0.0018	0.0359	0.0358	0.6840
17-MAY-2024	EQUITASBNK	95.10	94.05	0.0111	0.0208	0.0208	0.3974
17-MAY-2024	ERIS	886.50	880.70	0.0066	0.0157	0.0156	0.2980
17-MAY-2024	EROSMEDIA	21.35	21.00	0.0165	0.0362	0.0361	0.6897
17-MAY-2024	ESABINDIA	5914.45	5967.00	-0.0088	0.0211	0.0210	0.4012
17-MAY-2024	ESAFSFB	54.70	54.55	0.0027	0.0181	0.0181	0.3458
17-MAY-2024	ESCORTS	3800.60	3748.55	0.0138	0.0178	0.0178	0.3401
17-MAY-2024	ESG	37.83	37.67	0.0042	0.0079	0.0079	0.1509
17-MAY-2024	ESILVER	88.01	88.29	-0.0032	0.0083	0.0083	0.1586
17-MAY-2024	ESSARSHPNG	28.35	28.15	0.0071	0.0393	0.0392	0.7489
17-MAY-2024	ESSENTIA	3.65	3.65	0.0000	0.0371	0.0370	0.7069
17-MAY-2024	ESTER	123.80	123.15	0.0053	0.0300	0.0299	0.5712
17-MAY-2024	ETHOSLTD	2403.75	2393.75	0.0042	0.0223	0.0223	0.4260
17-MAY-2024	EUROTEXIND	12.60	12.85	-0.0196	0.0494	0.0493	0.9419
17-MAY-2024	EVEREADY	333.60	327.55	0.0183	0.0200	0.0200	0.3821
17-MAY-2024	EVERESTIND	1178.95	1182.05	-0.0026	0.0262	0.0261	0.4986
17-MAY-2024	EXCEL	0.50	0.50	0.0000	0.0577	0.0576	1.1004
17-MAY-2024	EXCELINDUS	989.75	1016.95	-0.0271	0.0250	0.0250	0.4776
17-MAY-2024	EXICOM	284.55	277.85	0.0238	0.0286	0.0286	0.5464
17-MAY-2024	EXIDEIND	476.30	473.20	0.0065	0.0217	0.0217	0.4146
17-MAY-2024	EXPLEOSOL	1319.65	1337.85	-0.0137	0.0223	0.0222	0.4241
17-MAY-2024	EXXARO	99.40	94.75	0.0479	0.0243	0.0244	0.4662
17-MAY-2024	FACT	691.70	675.85	0.0232	0.0371	0.0370	0.7069
17-MAY-2024	FAIRCHEMOR	1396.85	1391.10	0.0041	0.0259	0.0258	0.4929
17-MAY-2024	FAZE3Q	430.10	444.75	-0.0335	0.0261	0.0262	0.5006
17-MAY-2024	FCL	360.15	361.75	-0.0044	0.0290	0.0290	0.5540
17-MAY-2024	FCONSUMER	1.05	1.05	0.0000	0.0396	0.0395	0.7546
17-MAY-2024	FCSSOFT	3.85	3.85	0.0000	0.0434	0.0433	0.8272
17-MAY-2024	FDC	478.05	472.80	0.0110	0.0186	0.0185	0.3534
17-MAY-2024	FEDERALBNK	163.85	164.10	-0.0015	0.0167	0.0167	0.3191
17-MAY-2024	FEDFINA	124.00	124.35	-0.0028	0.0103	0.0103	0.1968
17-MAY-2024	FEL	0.70	0.65	0.0741	0.0403	0.0405	0.7738
17-MAY-2024	FELDVR	4.85	5.00	-0.0305	0.0335	0.0335	0.6400
17-MAY-2024	FIBERWEB	36.35	36.35	0.0000	0.0319	0.0318	0.6075
17-MAY-2024	FIEMIND	1198.25	1177.90	0.0171	0.0243	0.0243	0.4643
17-MAY-2024	FILATEX	55.75	56.80	-0.0187	0.0291	0.0290	0.5540
17-MAY-2024	FILATFASH	12.00	12.10	-0.0083	0.0066	0.0066	0.1261
17-MAY-2024	FINCABLES	1055.40	1039.65	0.0150	0.0234	0.0233	0.4451
17-MAY-2024	FINEORG	4461.15	4410.20	0.0115	0.0180	0.0180	0.3439
17-MAY-2024	FINIETF	23.54	23.47	0.0030	0.0099	0.0099	0.1891
17-MAY-2024	FINOPB	281.10	288.20	-0.0249	0.0277	0.0277	0.5292
17-MAY-2024	FINPIPE	295.50	295.45	0.0002	0.0242	0.0241	0.4604
17-MAY-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	FIVESTAR	739.25	741.80	-0.0034	0.0210	0.0210	0.4012
17-MAY-2024	FLAIR	293.65	291.35	0.0079	0.0172	0.0172	0.3286
17-MAY-2024	FLEXITUFF	32.65	32.20	0.0139	0.0372	0.0371	0.7088
17-MAY-2024	FLFL	2.00	2.10	-0.0488	0.0316	0.0317	0.6056
17-MAY-2024	FLUOROCHEM	3239.15	3217.95	0.0066	0.0221	0.0221	0.4222
17-MAY-2024	FMCGIETF	57.27	56.97	0.0053	0.0074	0.0074	0.1414
17-MAY-2024	FMGOETZE	376.90	373.05	0.0103	0.0190	0.0189	0.3611
17-MAY-2024	FMNL	6.25	6.35	-0.0159	0.0314	0.0313	0.5980
17-MAY-2024	FOCUS	153.20	150.85	0.0155	0.0292	0.0291	0.5560
17-MAY-2024	FOODSIN	147.95	150.75	-0.0187	0.0296	0.0296	0.5655
17-MAY-2024	FORCEMOT	8862.65	8986.55	-0.0139	0.0371	0.0370	0.7069
17-MAY-2024	FORTIS	450.55	448.80	0.0039	0.0180	0.0180	0.3439
17-MAY-2024	FOSECOIND	3522.35	3539.90	-0.0050	0.0240	0.0239	0.4566
17-MAY-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	FSC	5.25	5.00	0.0488	0.0320	0.0321	0.6133
17-MAY-2024	FSL	198.40	199.25	-0.0043	0.0223	0.0222	0.4241
17-MAY-2024	FUSION	476.90	476.70	0.0004	0.0209	0.0208	0.3974
17-MAY-2024	GABRIEL	368.95	369.85	-0.0024	0.0264	0.0263	0.5025
17-MAY-2024	GAEL	154.50	153.40	0.0071	0.0273	0.0273	0.5216
17-MAY-2024	GAIL	203.90	195.45	0.0423	0.0195	0.0197	0.3764
17-MAY-2024	GALAXYSURF	2613.10	2534.80	0.0304	0.0149	0.0150	0.2866
17-MAY-2024	GALLANTT	282.90	284.30	-0.0049	0.0334	0.0333	0.6362
17-MAY-2024	GANDHAR	224.50	223.85	0.0029	0.0164	0.0164	0.3133
17-MAY-2024	GANDHITUBE	856.05	853.25	0.0033	0.0246	0.0245	0.4681
17-MAY-2024	GANECOS	1105.55	1104.85	0.0006	0.0201	0.0200	0.3821
17-MAY-2024	GANESHBE	153.25	151.75	0.0098	0.0250	0.0250	0.4776
17-MAY-2024	GANESHHOUC	828.60	864.65	-0.0426	0.0338	0.0338	0.6457
17-MAY-2024	GANGAFORGE	8.25	8.30	-0.0060	0.0316	0.0315	0.6018
17-MAY-2024	GANGESSECU	153.85	155.15	-0.0084	0.0352	0.0352	0.6725
17-MAY-2024	GARFIBRES	3250.70	3281.95	-0.0096	0.0166	0.0165	0.3152
17-MAY-2024	GATECH	1.35	1.30	0.0377	0.0481	0.0480	0.9170
17-MAY-2024	GATECHDVR	3.05	3.05	0.0000	0.0337	0.0336	0.6419
17-MAY-2024	GATEWAY	108.80	106.15	0.0247	0.0203	0.0203	0.3878
17-MAY-2024	GAYAHWS	1.35	1.35	0.0000	0.0435	0.0434	0.8292
17-MAY-2024	GAYAPROJ	6.30	5.95	0.0572	0.0323	0.0325	0.6209
17-MAY-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	GEECEE	310.20	306.70	0.0113	0.0297	0.0296	0.5655
17-MAY-2024	GEEKAYWIRE	100.80	101.40	-0.0059	0.0359	0.0358	0.6840
17-MAY-2024	GENCON	40.05	40.30	-0.0062	0.0288	0.0288	0.5502
17-MAY-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	GENESYS	559.80	548.70	0.0200	0.0351	0.0350	0.6687
17-MAY-2024	GENSOL	884.90	886.30	-0.0016	0.0262	0.0262	0.5006
17-MAY-2024	GENUSPAPER	23.00	22.35	0.0287	0.0349	0.0348	0.6649
17-MAY-2024	GENUSPOWER	314.10	312.05	0.0065	0.0316	0.0315	0.6018
17-MAY-2024	GEOJITFSL	106.10	108.00	-0.0177	0.0280	0.0279	0.5330
17-MAY-2024	GEPIL	334.20	330.00	0.0126	0.0350	0.0349	0.6668
17-MAY-2024	GESHIP	1023.60	1059.75	-0.0347	0.0224	0.0225	0.4299
17-MAY-2024	GET&D	1249.55	1187.00	0.0514	0.0303	0.0304	0.5808
17-MAY-2024	GFLLIMITED	75.45	76.25	-0.0105	0.0289	0.0289	0.5521
17-MAY-2024	GHCL	500.45	500.25	0.0004	0.0202	0.0202	0.3859
17-MAY-2024	GHCLTEXTIL	84.90	84.70	0.0024	0.0222	0.0221	0.4222
17-MAY-2024	GICHSGFIN	213.65	211.35	0.0108	0.0271	0.0270	0.5158
17-MAY-2024	GICRE	342.95	337.60	0.0157	0.0326	0.0325	0.6209
17-MAY-2024	GILLANDERS	80.35	78.45	0.0239	0.0315	0.0315	0.6018
17-MAY-2024	GILLETTE	6874.05	6819.20	0.0080	0.0150	0.0150	0.2866
17-MAY-2024	GILT5YBEES	55.80	55.74	0.0011	0.0020	0.0019	0.0363
17-MAY-2024	GINNIFILA	36.30	36.75	-0.0123	0.0332	0.0332	0.6343
17-MAY-2024	GIPCL	190.45	190.15	0.0016	0.0288	0.0287	0.5483
17-MAY-2024	GKWLIMITED	2281.00	2303.95	-0.0100	0.0354	0.0353	0.6744
17-MAY-2024	GLAND	1791.25	1779.65	0.0065	0.0252	0.0252	0.4814
17-MAY-2024	GLAXO	2287.30	2022.60	0.1230	0.0168	0.0188	0.3592
17-MAY-2024	GLENMARK	1019.55	1005.30	0.0141	0.0201	0.0201	0.3840
17-MAY-2024	GLFL	9.30	8.80	0.0553	0.0494	0.0494	0.9438
17-MAY-2024	GLOBAL	241.60	242.05	-0.0019	0.0361	0.0360	0.6878
17-MAY-2024	GLOBALVECT	195.20	191.40	0.0197	0.0330	0.0330	0.6305
17-MAY-2024	GLOBE	3.25	3.15	0.0313	0.0317	0.0317	0.6056
17-MAY-2024	GLOBUSSPR	763.90	745.20	0.0248	0.0237	0.0237	0.4528
17-MAY-2024	GLOSTERLTD	860.40	838.90	0.0253	0.0042	0.0045	0.0860
17-MAY-2024	GLS	833.95	827.95	0.0072	0.0198	0.0198	0.3783
17-MAY-2024	GMBREW	781.15	752.95	0.0368	0.0205	0.0206	0.3936
17-MAY-2024	GMDCLTD	428.50	409.05	0.0465	0.0362	0.0362	0.6916
17-MAY-2024	GMMPFAUDLR	1404.75	1400.90	0.0027	0.0193	0.0193	0.3687
17-MAY-2024	GMRINFRA	86.05	82.95	0.0367	0.0249	0.0249	0.4757
17-MAY-2024	GMRP&UI	68.50	67.55	0.0140	0.0363	0.0363	0.6935
17-MAY-2024	GNA	405.30	402.65	0.0066	0.0224	0.0223	0.4260
17-MAY-2024	GNFC	670.65	664.35	0.0094	0.0215	0.0215	0.4108
17-MAY-2024	GOACARBON	860.25	857.60	0.0031	0.0319	0.0318	0.6075
17-MAY-2024	GOCLCORP	409.00	410.80	-0.0044	0.0316	0.0315	0.6018
17-MAY-2024	GOCOLORS	1014.75	1010.45	0.0042	0.0183	0.0183	0.3496
17-MAY-2024	GODFRYPHLP	3992.80	3599.10	0.1038	0.0288	0.0297	0.5674
17-MAY-2024	GODHA	0.65	0.70	-0.0741	0.0480	0.0481	0.9189
17-MAY-2024	GODREJAGRO	555.40	556.10	-0.0013	0.0161	0.0161	0.3076
17-MAY-2024	GODREJCP	1295.10	1302.75	-0.0059	0.0157	0.0157	0.2999
17-MAY-2024	GODREJIND	797.95	797.30	0.0008	0.0209	0.0209	0.3993
17-MAY-2024	GODREJPROP	2852.80	2860.00	-0.0025	0.0228	0.0227	0.4337
17-MAY-2024	GOENKA	0.75	0.80	-0.0645	0.0372	0.0374	0.7145
17-MAY-2024	GOKEX	838.75	840.35	-0.0019	0.0277	0.0277	0.5292
17-MAY-2024	GOKUL	41.70	40.55	0.0280	0.0346	0.0346	0.6610
17-MAY-2024	GOKULAGRO	147.15	150.55	-0.0228	0.0268	0.0268	0.5120
17-MAY-2024	GOLD1	62.34	62.62	-0.0045	0.0074	0.0073	0.1395
17-MAY-2024	GOLDBEES	61.97	61.98	-0.0002	0.0074	0.0073	0.1395
17-MAY-2024	GOLDCASE	11.73	11.77	-0.0034	0.0044	0.0044	0.0841
17-MAY-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	GOLDETF	72.60	72.59	0.0001	0.0080	0.0080	0.1528
17-MAY-2024	GOLDETFADD	72.64	72.83	-0.0026	0.0075	0.0075	0.1433
17-MAY-2024	GOLDIAM	166.00	163.05	0.0179	0.0283	0.0283	0.5407
17-MAY-2024	GOLDIETF	63.89	64.22	-0.0052	0.0163	0.0162	0.3095
17-MAY-2024	GOLDSHARE	62.40	62.65	-0.0040	0.0071	0.0071	0.1356
17-MAY-2024	GOLDTECH	123.70	125.40	-0.0136	0.0337	0.0336	0.6419
17-MAY-2024	GOODLUCK	896.80	880.65	0.0182	0.0273	0.0272	0.5197
17-MAY-2024	GOPAL	344.30	336.65	0.0225	0.0087	0.0088	0.1681
17-MAY-2024	GOYALALUM	9.95	10.20	-0.0248	0.0266	0.0266	0.5082
17-MAY-2024	GPIL	908.60	901.25	0.0081	0.0253	0.0252	0.4814
17-MAY-2024	GPPL	211.00	205.30	0.0274	0.0264	0.0264	0.5044
17-MAY-2024	GPTHEALTH	158.50	152.90	0.0360	0.0157	0.0158	0.3019
17-MAY-2024	GPTINFRA	245.15	233.45	0.0489	0.0328	0.0329	0.6286
17-MAY-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	GRANULES	401.95	399.95	0.0050	0.0190	0.0189	0.3611
17-MAY-2024	GRAPHITE	602.90	586.80	0.0271	0.0252	0.0252	0.4814
17-MAY-2024	GRASIM	2423.65	2372.60	0.0213	0.0139	0.0139	0.2656
17-MAY-2024	GRAVITA	960.80	939.30	0.0226	0.0285	0.0285	0.5445
17-MAY-2024	GREAVESCOT	133.85	131.30	0.0192	0.0233	0.0233	0.4451
17-MAY-2024	GREENLAM	590.40	599.60	-0.0155	0.0284	0.0283	0.5407
17-MAY-2024	GREENPANEL	297.25	294.25	0.0101	0.0206	0.0206	0.3936
17-MAY-2024	GREENPLY	246.30	241.60	0.0193	0.0239	0.0239	0.4566
17-MAY-2024	GREENPOWER	20.85	19.90	0.0466	0.0341	0.0342	0.6534
17-MAY-2024	GRINDWELL	2376.25	2358.85	0.0073	0.0170	0.0170	0.3248
17-MAY-2024	GRINFRA	1560.60	1531.80	0.0186	0.0200	0.0200	0.3821
17-MAY-2024	GRMOVER	143.05	138.30	0.0338	0.0300	0.0300	0.5731
17-MAY-2024	GROBTEA	894.35	908.25	-0.0154	0.0246	0.0246	0.4700
17-MAY-2024	GRPLTD	7301.80	7910.05	-0.0800	0.0342	0.0346	0.6610
17-MAY-2024	GRSE	1084.30	990.90	0.0901	0.0319	0.0324	0.6190
17-MAY-2024	GRWRHITECH	1664.60	1666.35	-0.0011	0.0300	0.0299	0.5712
17-MAY-2024	GSEC10IETF	229.45	229.70	-0.0011	0.0023	0.0023	0.0439
17-MAY-2024	GSEC10YEAR	25.98	26.00	-0.0008	0.0190	0.0189	0.3611
17-MAY-2024	GSEC5IETF	56.16	55.75	0.0073	0.0057	0.0057	0.1089
17-MAY-2024	GSFC	236.85	230.95	0.0252	0.0298	0.0298	0.5693
17-MAY-2024	GSLSU	210.25	210.50	-0.0012	0.0291	0.0291	0.5560
17-MAY-2024	GSPL	295.20	290.30	0.0167	0.0245	0.0245	0.4681
17-MAY-2024	GSS	106.35	106.90	-0.0052	0.0307	0.0307	0.5865
17-MAY-2024	GTECJAINX	70.85	67.50	0.0484	0.0453	0.0453	0.8655
17-MAY-2024	GTL	12.20	11.60	0.0504	0.0378	0.0379	0.7241
17-MAY-2024	GTLINFRA	1.55	1.55	0.0000	0.0412	0.0411	0.7852
17-MAY-2024	GTPL	173.75	174.05	-0.0017	0.0277	0.0276	0.5273
17-MAY-2024	GUFICBIO	344.75	334.95	0.0288	0.0245	0.0245	0.4681
17-MAY-2024	GUJALKALI	808.80	808.85	-0.0001	0.0213	0.0213	0.4069
17-MAY-2024	GUJAPOLLO	263.50	262.60	0.0034	0.0266	0.0265	0.5063
17-MAY-2024	GUJGASLTD	551.75	550.90	0.0015	0.0177	0.0177	0.3382
17-MAY-2024	GUJRAFFIA	41.70	40.95	0.0181	0.0275	0.0275	0.5254
17-MAY-2024	GULFOILLUB	933.20	927.65	0.0060	0.0237	0.0237	0.4528
17-MAY-2024	GULFPETRO	64.35	63.40	0.0149	0.0338	0.0337	0.6438
17-MAY-2024	GULPOLY	200.55	202.10	-0.0077	0.0266	0.0265	0.5063
17-MAY-2024	GVKPIL	10.85	10.35	0.0472	0.0402	0.0402	0.7680
17-MAY-2024	GVPTECH	10.75	10.85	-0.0093	0.0194	0.0194	0.3706
17-MAY-2024	HAL	4531.70	4603.70	-0.0158	0.0213	0.0213	0.4069
17-MAY-2024	HAPPSTMNDS	819.55	815.15	0.0054	0.0167	0.0167	0.3191
17-MAY-2024	HAPPYFORGE	1052.75	1036.05	0.0160	0.0123	0.0124	0.2369
17-MAY-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	HARDWYN	29.95	30.15	-0.0067	0.0309	0.0309	0.5903
17-MAY-2024	HARIOMPIPE	623.10	617.00	0.0098	0.0251	0.0250	0.4776
17-MAY-2024	HARRMALAYA	186.75	193.00	-0.0329	0.0285	0.0285	0.5445
17-MAY-2024	HARSHA	450.00	438.00	0.0270	0.0193	0.0194	0.3706
17-MAY-2024	HATHWAY	21.15	20.70	0.0215	0.0260	0.0260	0.4967
17-MAY-2024	HATSUN	1013.30	1020.60	-0.0072	0.0178	0.0178	0.3401
17-MAY-2024	HAVELLS	1813.65	1777.70	0.0200	0.0152	0.0152	0.2904
17-MAY-2024	HAVISHA	2.65	2.60	0.0190	0.0385	0.0384	0.7336
17-MAY-2024	HBLPOWER	537.50	521.75	0.0297	0.0339	0.0339	0.6477
17-MAY-2024	HBSL	87.40	86.65	0.0086	0.0320	0.0319	0.6094
17-MAY-2024	HCC	37.25	36.55	0.0190	0.0395	0.0394	0.7527
17-MAY-2024	HCG	364.35	355.50	0.0246	0.0179	0.0180	0.3439
17-MAY-2024	HCL-INSYS	17.90	17.05	0.0487	0.0301	0.0302	0.5770
17-MAY-2024	HCLTECH	1333.20	1348.15	-0.0112	0.0145	0.0145	0.2770
17-MAY-2024	HDFCAMC	3784.45	3855.00	-0.0185	0.0173	0.0173	0.3305
17-MAY-2024	HDFCBANK	1464.15	1460.25	0.0027	0.0130	0.0130	0.2484
17-MAY-2024	HDFCBSE500	33.60	33.47	0.0039	0.0133	0.0133	0.2541
17-MAY-2024	HDFCGOLD	63.84	63.95	-0.0017	0.0069	0.0069	0.1318
17-MAY-2024	HDFCGROWTH	109.42	109.09	0.0030	0.0081	0.0081	0.1548
17-MAY-2024	HDFCLIFE	570.20	567.05	0.0055	0.0153	0.0153	0.2923
17-MAY-2024	HDFCLIQUID	1000.01	1000.00	0.0000	0.0015	0.0015	0.0287
17-MAY-2024	HDFCLOWVOL	18.12	18.08	0.0022	0.0148	0.0148	0.2828
17-MAY-2024	HDFCMID150	19.29	19.10	0.0099	0.0094	0.0094	0.1796
17-MAY-2024	HDFCMOMENT	33.81	33.74	0.0021	0.0114	0.0114	0.2178
17-MAY-2024	HDFCNEXT50	67.33	66.59	0.0111	0.0122	0.0122	0.2331
17-MAY-2024	HDFCNIF100	23.76	23.92	-0.0067	0.0103	0.0103	0.1968
17-MAY-2024	HDFCNIFBAN	48.31	48.71	-0.0082	0.0091	0.0091	0.1739
17-MAY-2024	HDFCNIFIT	34.16	34.32	-0.0047	0.0115	0.0115	0.2197
17-MAY-2024	HDFCNIFTY	246.85	245.89	0.0039	0.0071	0.0071	0.1356
17-MAY-2024	HDFCPSUBK	71.27	71.22	0.0007	0.0090	0.0090	0.1719
17-MAY-2024	HDFCPVTBAN	24.16	24.15	0.0004	0.0097	0.0097	0.1853
17-MAY-2024	HDFCQUAL	53.46	53.61	-0.0028	0.0090	0.0090	0.1719
17-MAY-2024	HDFCSENSEX	81.82	81.45	0.0045	0.0077	0.0077	0.1471
17-MAY-2024	HDFCSILVER	84.78	84.26	0.0062	0.0113	0.0113	0.2159
17-MAY-2024	HDFCSML250	157.90	156.02	0.0120	0.0087	0.0087	0.1662
17-MAY-2024	HDFCVALUE	126.56	126.75	-0.0015	0.0120	0.0120	0.2293
17-MAY-2024	HDIL	4.65	4.65	0.0000	0.0316	0.0315	0.6018
17-MAY-2024	HEADSUP	13.00	13.15	-0.0115	0.0351	0.0351	0.6706
17-MAY-2024	HEALTHADD	120.68	118.74	0.0162	0.0100	0.0100	0.1910
17-MAY-2024	HEALTHIETF	121.80	121.99	-0.0016	0.0087	0.0086	0.1643
17-MAY-2024	HEALTHY	12.28	12.22	0.0049	0.0081	0.0081	0.1548
17-MAY-2024	HECPROJECT	93.95	92.45	0.0161	0.0377	0.0376	0.7183
17-MAY-2024	HEG	2412.75	2369.35	0.0182	0.0263	0.0262	0.5006
17-MAY-2024	HEIDELBERG	196.40	195.05	0.0069	0.0159	0.0159	0.3038
17-MAY-2024	HEMIPROP	210.55	205.75	0.0231	0.0298	0.0298	0.5693
17-MAY-2024	HERANBA	321.45	320.25	0.0037	0.0218	0.0217	0.4146
17-MAY-2024	HERCULES	470.30	476.00	-0.0120	0.0291	0.0290	0.5540
17-MAY-2024	HERITGFOOD	359.20	358.60	0.0017	0.0252	0.0251	0.4795
17-MAY-2024	HEROMOTOCO	5089.25	5141.35	-0.0102	0.0161	0.0161	0.3076
17-MAY-2024	HESTERBIO	1777.35	1779.80	-0.0014	0.0182	0.0182	0.3477
17-MAY-2024	HEUBACHIND	392.30	395.70	-0.0086	0.0261	0.0261	0.4986
17-MAY-2024	HEXATRADEX	149.80	148.85	0.0064	0.0185	0.0184	0.3515
17-MAY-2024	HFCL	96.60	95.95	0.0068	0.0304	0.0303	0.5789
17-MAY-2024	HGINFRA	1389.20	1376.40	0.0093	0.0243	0.0243	0.4643
17-MAY-2024	HGS	826.70	825.30	0.0017	0.0176	0.0175	0.3343
17-MAY-2024	HIKAL	297.95	295.40	0.0086	0.0217	0.0216	0.4127
17-MAY-2024	HIL	2494.20	2511.10	-0.0068	0.0198	0.0197	0.3764
17-MAY-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	HILTON	121.15	120.65	0.0041	0.0352	0.0351	0.6706
17-MAY-2024	HIMATSEIDE	134.25	131.85	0.0180	0.0287	0.0287	0.5483
17-MAY-2024	HINDALCO	655.45	653.35	0.0032	0.0200	0.0199	0.3802
17-MAY-2024	HINDCOMPOS	418.00	418.45	-0.0011	0.0235	0.0234	0.4471
17-MAY-2024	HINDCON	52.25	51.25	0.0193	0.0328	0.0327	0.6247
17-MAY-2024	HINDCOPPER	383.95	377.80	0.0161	0.0317	0.0316	0.6037
17-MAY-2024	HINDMOTORS	38.65	36.85	0.0477	0.0395	0.0396	0.7566
17-MAY-2024	HINDOILEXP	201.75	196.10	0.0284	0.0299	0.0299	0.5712
17-MAY-2024	HINDPETRO	506.90	498.90	0.0159	0.0249	0.0248	0.4738
17-MAY-2024	HINDUNILVR	2320.30	2343.15	-0.0098	0.0114	0.0114	0.2178
17-MAY-2024	HINDWAREAP	395.40	387.65	0.0198	0.0287	0.0286	0.5464
17-MAY-2024	HINDZINC	590.15	583.30	0.0117	0.0238	0.0238	0.4547
17-MAY-2024	HIRECT	718.85	704.00	0.0209	0.0374	0.0374	0.7145
17-MAY-2024	HISARMETAL	209.05	205.90	0.0152	0.0356	0.0355	0.6782
17-MAY-2024	HITECH	125.10	122.70	0.0194	0.0312	0.0312	0.5961
17-MAY-2024	HITECHCORP	227.20	219.85	0.0329	0.0291	0.0292	0.5579
17-MAY-2024	HITECHGEAR	1157.30	1133.35	0.0209	0.0388	0.0387	0.7394
17-MAY-2024	HLEGLAS	435.20	434.45	0.0017	0.0218	0.0217	0.4146
17-MAY-2024	HLVLTD	26.70	26.70	0.0000	0.0377	0.0376	0.7183
17-MAY-2024	HMAAGRO	54.30	54.00	0.0055	0.0237	0.0236	0.4509
17-MAY-2024	HMT	53.95	53.35	0.0112	0.0277	0.0277	0.5292
17-MAY-2024	HMVL	102.90	103.75	-0.0082	0.0321	0.0320	0.6114
17-MAY-2024	HNDFDS	497.35	497.80	-0.0009	0.0183	0.0183	0.3496
17-MAY-2024	HNGSNGBEES	312.83	314.78	-0.0062	0.0154	0.0154	0.2942
17-MAY-2024	HOMEFIRST	841.15	828.15	0.0156	0.0214	0.0214	0.4088
17-MAY-2024	HONASA	400.20	411.00	-0.0266	0.0215	0.0215	0.4108
17-MAY-2024	HONAUT	52915.50	55740.20	-0.0520	0.0171	0.0174	0.3324
17-MAY-2024	HONDAPOWER	2833.90	2835.90	-0.0007	0.0235	0.0235	0.4490
17-MAY-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	HOVS	63.50	60.50	0.0484	0.0374	0.0374	0.7145
17-MAY-2024	HPAL	101.85	101.20	0.0064	0.0252	0.0252	0.4814
17-MAY-2024	HPIL	148.50	147.45	0.0071	0.0320	0.0319	0.6094
17-MAY-2024	HPL	409.40	407.90	0.0037	0.0356	0.0355	0.6782
17-MAY-2024	HSCL	349.05	348.55	0.0014	0.0283	0.0282	0.5388
17-MAY-2024	HTMEDIA	26.75	26.95	-0.0074	0.0302	0.0301	0.5751
17-MAY-2024	HUBTOWN	149.15	151.45	-0.0153	0.0350	0.0349	0.6668
17-MAY-2024	HUDCO	241.60	234.85	0.0283	0.0361	0.0361	0.6897
17-MAY-2024	HUHTAMAKI	304.60	302.15	0.0081	0.0220	0.0220	0.4203
17-MAY-2024	HYBRIDFIN	10.10	9.75	0.0353	0.0274	0.0275	0.5254
17-MAY-2024	IBREALEST	124.75	120.50	0.0347	0.0360	0.0360	0.6878
17-MAY-2024	IBULHSGFIN	162.30	162.65	-0.0022	0.0313	0.0312	0.5961
17-MAY-2024	ICDSLTD	40.05	37.65	0.0618	0.0301	0.0304	0.5808
17-MAY-2024	ICEMAKE	558.40	565.85	-0.0133	0.0308	0.0307	0.5865
17-MAY-2024	ICICIB22	107.44	106.27	0.0109	0.0108	0.0108	0.2063
17-MAY-2024	ICICIBANK	1130.50	1131.05	-0.0005	0.0121	0.0120	0.2293
17-MAY-2024	ICICIGI	1669.60	1676.80	-0.0043	0.0149	0.0149	0.2847
17-MAY-2024	ICICIPRULI	590.20	590.05	0.0003	0.0177	0.0177	0.3382
17-MAY-2024	ICIL	391.80	366.60	0.0665	0.0299	0.0302	0.5770
17-MAY-2024	ICRA	5262.40	5068.95	0.0375	0.0155	0.0156	0.2980
17-MAY-2024	IDBI	84.35	83.40	0.0113	0.0263	0.0263	0.5025
17-MAY-2024	IDEA	13.25	13.15	0.0076	0.0363	0.0363	0.6935
17-MAY-2024	IDEAFORGE	697.25	683.20	0.0204	0.0190	0.0190	0.3630
17-MAY-2024	IDFC	114.30	113.75	0.0048	0.0186	0.0186	0.3554
17-MAY-2024	IDFCFIRSTB	77.20	77.05	0.0019	0.0182	0.0181	0.3458
17-MAY-2024	IDFNIFTYET	241.81	240.03	0.0074	0.0134	0.0133	0.2541
17-MAY-2024	IEL	13.10	13.00	0.0077	0.0301	0.0300	0.5731
17-MAY-2024	IEX	151.40	148.00	0.0227	0.0221	0.0221	0.4222
17-MAY-2024	IFBAGRO	449.35	454.20	-0.0107	0.0207	0.0206	0.3936
17-MAY-2024	IFBIND	1465.95	1428.30	0.0260	0.0251	0.0251	0.4795
17-MAY-2024	IFCI	61.45	55.90	0.0947	0.0404	0.0408	0.7795
17-MAY-2024	IFGLEXPOR	740.50	694.10	0.0647	0.0326	0.0328	0.6266
17-MAY-2024	IGARASHI	523.55	517.80	0.0110	0.0269	0.0269	0.5139
17-MAY-2024	IGL	440.50	440.30	0.0005	0.0194	0.0194	0.3706
17-MAY-2024	IGPL	486.30	485.90	0.0008	0.0221	0.0220	0.4203
17-MAY-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	IIFL	399.70	393.70	0.0151	0.0340	0.0340	0.6496
17-MAY-2024	IIFLSEC	166.80	164.45	0.0142	0.0334	0.0333	0.6362
17-MAY-2024	IITL	147.65	147.55	0.0007	0.0339	0.0339	0.6477
17-MAY-2024	IKIO	289.50	290.25	-0.0026	0.0176	0.0175	0.3343
17-MAY-2024	IL&FSENGG	24.00	24.60	-0.0247	0.0306	0.0306	0.5846
17-MAY-2024	IL&FSTRANS	4.45	4.40	0.0113	0.0296	0.0295	0.5636
17-MAY-2024	IMAGICAA	79.80	81.80	-0.0248	0.0355	0.0354	0.6763
17-MAY-2024	IMFA	721.70	703.65	0.0253	0.0276	0.0276	0.5273
17-MAY-2024	IMPAL	1003.45	990.50	0.0130	0.0209	0.0208	0.3974
17-MAY-2024	IMPEXFERRO	3.70	3.80	-0.0267	0.0389	0.0389	0.7432
17-MAY-2024	INCREDIBLE	38.95	40.45	-0.0378	0.0338	0.0339	0.6477
17-MAY-2024	INDBANK	48.25	47.50	0.0157	0.0390	0.0389	0.7432
17-MAY-2024	INDGN	555.15	572.45	-0.0307	0.0027	0.0034	0.0650
17-MAY-2024	INDHOTEL	571.10	568.80	0.0040	0.0182	0.0181	0.3458
17-MAY-2024	INDIACEM	211.20	208.55	0.0126	0.0252	0.0252	0.4814
17-MAY-2024	INDIAGLYCO	791.30	782.85	0.0107	0.0224	0.0224	0.4280
17-MAY-2024	INDIAMART	2636.55	2621.80	0.0056	0.0194	0.0194	0.3706
17-MAY-2024	INDIANB	540.30	539.90	0.0007	0.0247	0.0246	0.4700
17-MAY-2024	INDIANCARD	286.25	273.30	0.0463	0.0276	0.0277	0.5292
17-MAY-2024	INDIANHUME	322.30	273.90	0.1627	0.0301	0.0321	0.6133
17-MAY-2024	INDIASHLTR	567.05	581.80	-0.0257	0.0161	0.0162	0.3095
17-MAY-2024	INDIGO	4366.35	4290.40	0.0175	0.0182	0.0182	0.3477
17-MAY-2024	INDIGOPNTS	1373.40	1355.60	0.0130	0.0156	0.0155	0.2961
17-MAY-2024	INDIGRID	136.49	136.32	0.0012	0.0066	0.0066	0.1261
17-MAY-2024	INDINFR	135.10	135.10	0.0000	0.0069	0.0069	0.1318
17-MAY-2024	INDNIPPON	669.90	663.40	0.0098	0.0284	0.0283	0.5407
17-MAY-2024	INDOAMIN	135.00	129.95	0.0381	0.0350	0.0350	0.6687
17-MAY-2024	INDOBORAX	176.80	173.20	0.0206	0.0263	0.0262	0.5006
17-MAY-2024	INDOCO	320.25	321.70	-0.0045	0.0212	0.0212	0.4050
17-MAY-2024	INDORAMA	44.60	43.65	0.0215	0.0290	0.0290	0.5540
17-MAY-2024	INDOSTAR	242.40	236.95	0.0227	0.0282	0.0282	0.5388
17-MAY-2024	INDOTECH	1368.85	1395.65	-0.0194	0.0391	0.0390	0.7451
17-MAY-2024	INDOTHAI	327.50	318.65	0.0274	0.0323	0.0322	0.6152
17-MAY-2024	INDOWIND	23.80	23.90	-0.0042	0.0321	0.0320	0.6114
17-MAY-2024	INDRAMEDCO	264.20	246.75	0.0683	0.0283	0.0287	0.5483
17-MAY-2024	INDSWFTLAB	110.30	111.75	-0.0131	0.0325	0.0324	0.6190
17-MAY-2024	INDSWFTLTD	20.80	21.20	-0.0190	0.0399	0.0399	0.7623
17-MAY-2024	INDTERRAIN	71.50	70.50	0.0141	0.0309	0.0308	0.5884
17-MAY-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	INDUSINDBK	1412.30	1408.75	0.0025	0.0175	0.0175	0.3343
17-MAY-2024	INDUSTOWER	344.45	341.00	0.0101	0.0253	0.0252	0.4814
17-MAY-2024	INFIBEAM	32.45	32.70	-0.0077	0.0341	0.0341	0.6515
17-MAY-2024	INFOBEAN	420.15	417.75	0.0057	0.0242	0.0241	0.4604
17-MAY-2024	INFOMEDIA	5.45	5.75	-0.0536	0.0402	0.0403	0.7699
17-MAY-2024	INFRABEES	888.75	883.98	0.0054	0.0136	0.0136	0.2598
17-MAY-2024	INFRAIETF	87.87	87.26	0.0070	0.0102	0.0102	0.1949
17-MAY-2024	INFY	1444.30	1453.35	-0.0062	0.0148	0.0147	0.2808
17-MAY-2024	INGERRAND	4749.80	4738.55	0.0024	0.0219	0.0218	0.4165
17-MAY-2024	INNOVACAP	502.50	488.95	0.0273	0.0150	0.0151	0.2885
17-MAY-2024	INOXGREEN	133.15	126.85	0.0485	0.0318	0.0319	0.6094
17-MAY-2024	INOXINDIA	1340.10	1312.75	0.0206	0.0200	0.0200	0.3821
17-MAY-2024	INOXWIND	609.60	610.35	-0.0012	0.0345	0.0344	0.6572
17-MAY-2024	INSECTICID	581.55	579.25	0.0040	0.0232	0.0231	0.4413
17-MAY-2024	INTELLECT	890.75	878.35	0.0140	0.0282	0.0281	0.5368
17-MAY-2024	INTENTECH	131.80	131.65	0.0011	0.0306	0.0305	0.5827
17-MAY-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	INTLCONV	89.45	87.85	0.0180	0.0334	0.0334	0.6381
17-MAY-2024	INVENTURE	2.30	2.30	0.0000	0.0361	0.0360	0.6878
17-MAY-2024	IOB	62.05	61.60	0.0073	0.0341	0.0340	0.6496
17-MAY-2024	IOC	164.05	162.85	0.0073	0.0202	0.0202	0.3859
17-MAY-2024	IOLCP	374.00	372.70	0.0035	0.0255	0.0254	0.4853
17-MAY-2024	IONEXCHANG	529.55	524.60	0.0094	0.0265	0.0265	0.5063
17-MAY-2024	IPCALAB	1301.75	1287.45	0.0110	0.0167	0.0167	0.3191
17-MAY-2024	IPL	247.85	247.10	0.0030	0.0304	0.0303	0.5789
17-MAY-2024	IRB	68.00	65.80	0.0329	0.0325	0.0325	0.6209
17-MAY-2024	IRBINVIT	65.99	65.99	0.0000	0.0079	0.0078	0.1490
17-MAY-2024	IRCON	267.10	261.40	0.0216	0.0362	0.0361	0.6897
17-MAY-2024	IRCTC	1093.70	1040.50	0.0499	0.0206	0.0208	0.3974
17-MAY-2024	IREDA	174.95	171.15	0.0220	0.0325	0.0324	0.6190
17-MAY-2024	IRFC	169.00	157.65	0.0695	0.0343	0.0346	0.6610
17-MAY-2024	IRIS	179.65	181.75	-0.0116	0.0340	0.0339	0.6477
17-MAY-2024	IRISDOREME	82.35	82.50	-0.0018	0.0260	0.0259	0.4948
17-MAY-2024	IRMENERGY	564.15	576.10	-0.0210	0.0245	0.0245	0.4681
17-MAY-2024	ISEC	728.90	732.30	-0.0047	0.0176	0.0176	0.3362
17-MAY-2024	ISFT	125.75	121.90	0.0311	0.0355	0.0355	0.6782
17-MAY-2024	ISGEC	1108.40	1045.80	0.0581	0.0260	0.0262	0.5006
17-MAY-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	ISMTLTD	127.60	106.35	0.1822	0.0301	0.0327	0.6247
17-MAY-2024	IT	35.35	35.51	-0.0045	0.0111	0.0111	0.2121
17-MAY-2024	ITBEES	35.56	35.72	-0.0045	0.0115	0.0115	0.2197
17-MAY-2024	ITC	436.30	431.45	0.0112	0.0121	0.0121	0.2312
17-MAY-2024	ITDC	668.70	647.80	0.0318	0.0332	0.0332	0.6343
17-MAY-2024	ITDCEM	390.95	393.50	-0.0065	0.0296	0.0296	0.5655
17-MAY-2024	ITETF	33.91	33.85	0.0018	0.0124	0.0123	0.2350
17-MAY-2024	ITETFADD	33.71	34.01	-0.0089	0.0121	0.0121	0.2312
17-MAY-2024	ITI	307.70	304.75	0.0096	0.0378	0.0377	0.7203
17-MAY-2024	ITIETF	35.49	35.67	-0.0051	0.0117	0.0116	0.2216
17-MAY-2024	IVC	11.50	11.20	0.0264	0.0312	0.0312	0.5961
17-MAY-2024	IVP	165.40	166.20	-0.0048	0.0316	0.0316	0.6037
17-MAY-2024	IVZINGOLD	6489.35	6502.45	-0.0020	0.0089	0.0089	0.1700
17-MAY-2024	IVZINNIFTY	2506.00	2491.00	0.0060	0.0158	0.0157	0.2999
17-MAY-2024	IWEL	7132.95	6927.95	0.0292	0.0312	0.0312	0.5961
17-MAY-2024	IZMO	302.95	303.60	-0.0021	0.0345	0.0344	0.6572
17-MAY-2024	J&KBANK	129.10	129.45	-0.0027	0.0287	0.0286	0.5464
17-MAY-2024	JAGRAN	93.10	94.80	-0.0181	0.0258	0.0258	0.4929
17-MAY-2024	JAGSNPHARM	357.70	339.00	0.0537	0.0284	0.0285	0.5445
17-MAY-2024	JAIBALAJI	967.40	960.25	0.0074	0.0335	0.0334	0.6381
17-MAY-2024	JAICORPLTD	299.70	301.00	-0.0043	0.0336	0.0335	0.6400
17-MAY-2024	JAIPURKURT	53.60	51.05	0.0487	0.0331	0.0332	0.6343
17-MAY-2024	JAMNAAUTO	134.95	134.15	0.0059	0.0235	0.0234	0.4471
17-MAY-2024	JASH	2452.95	2310.25	0.0599	0.0259	0.0262	0.5006
17-MAY-2024	JAYAGROGN	238.35	240.80	-0.0102	0.0249	0.0248	0.4738
17-MAY-2024	JAYBARMARU	111.50	109.10	0.0218	0.0282	0.0282	0.5388
17-MAY-2024	JAYNECOIND	49.20	48.85	0.0071	0.0311	0.0311	0.5942
17-MAY-2024	JAYSREETEA	103.00	102.40	0.0058	0.0244	0.0244	0.4662
17-MAY-2024	JBCHEPHARM	1825.00	1832.55	-0.0041	0.0183	0.0182	0.3477
17-MAY-2024	JBMA	1833.40	1840.10	-0.0036	0.0315	0.0314	0.5999
17-MAY-2024	JCHAC	1276.10	1267.55	0.0067	0.0255	0.0254	0.4853
17-MAY-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	JETAIRWAYS	45.80	46.35	-0.0119	0.0262	0.0261	0.4986
17-MAY-2024	JETFREIGHT	13.95	13.40	0.0402	0.0347	0.0348	0.6649
17-MAY-2024	JGCHEM	240.10	242.15	-0.0085	0.0209	0.0209	0.3993
17-MAY-2024	JHS	18.20	18.15	0.0028	0.0333	0.0332	0.6343
17-MAY-2024	JINDALPHOT	637.60	623.70	0.0220	0.0356	0.0355	0.6782
17-MAY-2024	JINDALPOLY	520.65	508.10	0.0244	0.0235	0.0235	0.4490
17-MAY-2024	JINDALSAW	550.15	540.05	0.0185	0.0326	0.0325	0.6209
17-MAY-2024	JINDALSTEL	1015.50	1005.25	0.0101	0.0217	0.0216	0.4127
17-MAY-2024	JINDRILL	752.30	749.75	0.0034	0.0313	0.0312	0.5961
17-MAY-2024	JINDWORLD	351.90	347.50	0.0126	0.0303	0.0302	0.5770
17-MAY-2024	JIOFIN	357.20	355.05	0.0060	0.0205	0.0204	0.3897
17-MAY-2024	JISLDVREQS	35.60	35.30	0.0085	0.0331	0.0330	0.6305
17-MAY-2024	JISLJALEQS	69.70	68.70	0.0145	0.0345	0.0344	0.6572
17-MAY-2024	JITFINFRA	791.65	794.55	-0.0037	0.0313	0.0312	0.5961
17-MAY-2024	JKCEMENT	3897.75	3848.25	0.0128	0.0165	0.0165	0.3152
17-MAY-2024	JKIL	630.30	629.30	0.0016	0.0282	0.0282	0.5388
17-MAY-2024	JKLAKSHMI	781.85	777.25	0.0059	0.0222	0.0222	0.4241
17-MAY-2024	JKPAPER	376.95	350.05	0.0740	0.0221	0.0227	0.4337
17-MAY-2024	JKTYRE	399.30	396.80	0.0063	0.0271	0.0270	0.5158
17-MAY-2024	JLHL	1246.45	1238.55	0.0064	0.0166	0.0166	0.3171
17-MAY-2024	JMA	99.00	98.05	0.0096	0.0289	0.0288	0.5502
17-MAY-2024	JMFINANCIL	81.60	82.10	-0.0061	0.0280	0.0280	0.5349
17-MAY-2024	JNKINDIA	651.20	627.30	0.0374	0.0074	0.0079	0.1509
17-MAY-2024	JOCIL	193.60	188.20	0.0283	0.0271	0.0271	0.5177
17-MAY-2024	JPASSOCIAT	16.40	16.80	-0.0241	0.0412	0.0411	0.7852
17-MAY-2024	JPOLYINVST	687.15	677.90	0.0136	0.0328	0.0328	0.6266
17-MAY-2024	JPPOWER	19.65	18.95	0.0363	0.0349	0.0349	0.6668
17-MAY-2024	JSFB	617.15	624.50	-0.0118	0.0226	0.0226	0.4318
17-MAY-2024	JSL	707.10	683.75	0.0336	0.0261	0.0261	0.4986
17-MAY-2024	JSWENERGY	593.70	594.15	-0.0008	0.0287	0.0287	0.5483
17-MAY-2024	JSWHL	6343.50	6223.15	0.0192	0.0253	0.0253	0.4834
17-MAY-2024	JSWINFRA	271.65	259.05	0.0475	0.0201	0.0203	0.3878
17-MAY-2024	JSWSTEEL	907.45	886.40	0.0235	0.0164	0.0164	0.3133
17-MAY-2024	JTEKTINDIA	164.15	163.20	0.0058	0.0279	0.0278	0.5311
17-MAY-2024	JTLIND	215.00	215.15	-0.0007	0.0290	0.0289	0.5521
17-MAY-2024	JUBLFOOD	470.70	471.30	-0.0013	0.0173	0.0172	0.3286
17-MAY-2024	JUBLINDS	1120.25	1110.55	0.0087	0.0337	0.0336	0.6419
17-MAY-2024	JUBLINGREA	526.10	538.55	-0.0234	0.0227	0.0227	0.4337
17-MAY-2024	JUBLPHARMA	722.20	721.60	0.0008	0.0266	0.0265	0.5063
17-MAY-2024	JUNIORBEES	714.26	704.05	0.0144	0.0095	0.0095	0.1815
17-MAY-2024	JUNIPER	459.45	465.35	-0.0128	0.0164	0.0164	0.3133
17-MAY-2024	JUSTDIAL	973.85	984.60	-0.0110	0.0229	0.0229	0.4375
17-MAY-2024	JWL	528.40	513.15	0.0293	0.0345	0.0345	0.6591
17-MAY-2024	JYOTHYLAB	442.95	446.40	-0.0078	0.0238	0.0238	0.4547
17-MAY-2024	JYOTICNC	895.45	914.45	-0.0210	0.0249	0.0249	0.4757
17-MAY-2024	JYOTISTRUC	25.70	25.95	-0.0097	0.0369	0.0368	0.7031
17-MAY-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	KABRAEXTRU	381.85	373.75	0.0214	0.0288	0.0288	0.5502
17-MAY-2024	KAJARIACER	1272.15	1240.15	0.0255	0.0171	0.0171	0.3267
17-MAY-2024	KAKATCEM	216.75	215.20	0.0072	0.0238	0.0238	0.4547
17-MAY-2024	KALAMANDIR	186.35	182.10	0.0231	0.0178	0.0179	0.3420
17-MAY-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	KALYANIFRG	435.95	436.60	-0.0015	0.0254	0.0254	0.4853
17-MAY-2024	KALYANKJIL	414.90	411.10	0.0092	0.0273	0.0272	0.5197
17-MAY-2024	KAMATHOTEL	285.90	278.80	0.0251	0.0298	0.0298	0.5693
17-MAY-2024	KAMDHENU	508.65	516.85	-0.0160	0.0311	0.0310	0.5923
17-MAY-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
17-MAY-2024	KAMOPAINTS	170.05	167.60	0.0145	0.0318	0.0318	0.6075
17-MAY-2024	KANANIIND	3.55	3.70	-0.0414	0.0347	0.0348	0.6649
17-MAY-2024	KANORICHEM	117.95	115.60	0.0201	0.0288	0.0287	0.5483
17-MAY-2024	KANPRPLA	105.00	106.55	-0.0147	0.0276	0.0275	0.5254
17-MAY-2024	KANSAINER	276.75	272.50	0.0155	0.0151	0.0151	0.2885
17-MAY-2024	KAPSTON	344.10	351.80	-0.0221	0.0282	0.0282	0.5388
17-MAY-2024	KARMAENG	70.00	71.60	-0.0226	0.0330	0.0329	0.6286
17-MAY-2024	KARURVYSYA	198.00	197.15	0.0043	0.0215	0.0215	0.4108
17-MAY-2024	KAUSHALYA	748.10	731.45	0.0225	0.0314	0.0313	0.5980
17-MAY-2024	KAVVERITEL	17.55	18.05	-0.0281	0.0350	0.0350	0.6687
17-MAY-2024	KAYA	342.35	349.30	-0.0201	0.0254	0.0254	0.4853
17-MAY-2024	KAYNES	3082.20	2567.65	0.1827	0.0226	0.0259	0.4948
17-MAY-2024	KBCGLOBAL	1.75	1.75	0.0000	0.0319	0.0318	0.6075
17-MAY-2024	KCP	168.20	162.75	0.0329	0.0268	0.0269	0.5139
17-MAY-2024	KCPSUGIND	36.50	35.50	0.0278	0.0347	0.0347	0.6629
17-MAY-2024	KDDL	2593.95	2614.00	-0.0077	0.0282	0.0281	0.5368
17-MAY-2024	KEC	790.60	779.60	0.0140	0.0217	0.0216	0.4127
17-MAY-2024	KECL	217.45	197.70	0.0952	0.0384	0.0389	0.7432
17-MAY-2024	KEEPLEARN	3.70	3.85	-0.0397	0.0453	0.0453	0.8655
17-MAY-2024	KEI	4168.65	4248.70	-0.0190	0.0245	0.0245	0.4681
17-MAY-2024	KELLTONTEC	96.80	97.65	-0.0087	0.0304	0.0303	0.5789
17-MAY-2024	KERNEX	472.10	458.50	0.0292	0.0276	0.0276	0.5273
17-MAY-2024	KESORAMIND	180.40	179.10	0.0072	0.0231	0.0230	0.4394
17-MAY-2024	KEYFINSERV	170.80	175.05	-0.0246	0.0423	0.0423	0.8081
17-MAY-2024	KFINTECH	755.00	740.10	0.0199	0.0223	0.0223	0.4260
17-MAY-2024	KHADIM	362.85	353.45	0.0262	0.0287	0.0287	0.5483
17-MAY-2024	KHAICHEM	70.20	69.45	0.0107	0.0306	0.0305	0.5827
17-MAY-2024	KHAITANLTD	64.55	64.15	0.0062	0.0343	0.0342	0.6534
17-MAY-2024	KHANDSE	28.40	28.85	-0.0157	0.0322	0.0322	0.6152
17-MAY-2024	KICL	4411.80	4341.70	0.0160	0.0272	0.0272	0.5197
17-MAY-2024	KILITCH	341.20	344.00	-0.0082	0.0270	0.0270	0.5158
17-MAY-2024	KIMS	1891.05	1928.50	-0.0196	0.0157	0.0157	0.2999
17-MAY-2024	KINGFA	1981.40	1992.70	-0.0057	0.0267	0.0266	0.5082
17-MAY-2024	KIOCL	445.15	421.05	0.0557	0.0396	0.0397	0.7585
17-MAY-2024	KIRIINDUS	370.00	309.20	0.1795	0.0272	0.0300	0.5731
17-MAY-2024	KIRLOSBROS	1849.15	1862.85	-0.0074	0.0335	0.0334	0.6381
17-MAY-2024	KIRLOSENG	1289.70	1204.15	0.0686	0.0264	0.0268	0.5120
17-MAY-2024	KIRLOSIND	6248.10	6166.75	0.0131	0.0249	0.0249	0.4757
17-MAY-2024	KIRLPNU	1200.00	1230.70	-0.0253	0.0246	0.0246	0.4700
17-MAY-2024	KITEX	213.35	209.20	0.0196	0.0271	0.0271	0.5177
17-MAY-2024	KKCL	660.85	661.50	-0.0010	0.0212	0.0211	0.4031
17-MAY-2024	KMSUGAR	37.90	37.50	0.0106	0.0342	0.0342	0.6534
17-MAY-2024	KNRCON	257.75	255.25	0.0097	0.0192	0.0191	0.3649
17-MAY-2024	KOHINOOR	40.15	39.85	0.0075	0.0346	0.0345	0.6591
17-MAY-2024	KOKUYOCMLN	155.25	156.60	-0.0087	0.0279	0.0278	0.5311
17-MAY-2024	KOLTEPATIL	521.20	513.55	0.0148	0.0289	0.0288	0.5502
17-MAY-2024	KOPRAN	251.95	245.80	0.0247	0.0316	0.0316	0.6037
17-MAY-2024	KOTAKBANK	1696.55	1672.05	0.0145	0.0150	0.0150	0.2866
17-MAY-2024	KOTARISUG	58.00	58.45	-0.0077	0.0291	0.0290	0.5540
17-MAY-2024	KOTHARIPET	137.10	127.50	0.0726	0.0324	0.0327	0.6247
17-MAY-2024	KOTHARIPRO	128.85	127.30	0.0121	0.0298	0.0298	0.5693
17-MAY-2024	KPIGREEN	1920.55	1943.85	-0.0121	0.0356	0.0355	0.6782
17-MAY-2024	KPIL	1201.75	1199.25	0.0021	0.0223	0.0222	0.4241
17-MAY-2024	KPITTECH	1517.40	1529.50	-0.0079	0.0241	0.0240	0.4585
17-MAY-2024	KPRMILL	831.85	836.95	-0.0061	0.0193	0.0192	0.3668
17-MAY-2024	KRBL	283.90	279.70	0.0149	0.0224	0.0223	0.4260
17-MAY-2024	KREBSBIO	67.00	67.20	-0.0030	0.0296	0.0295	0.5636
17-MAY-2024	KRIDHANINF	4.60	4.45	0.0332	0.0369	0.0369	0.7050
17-MAY-2024	KRISHANA	219.35	221.35	-0.0091	0.0218	0.0217	0.4146
17-MAY-2024	KRITI	114.90	114.90	0.0000	0.0329	0.0328	0.6266
17-MAY-2024	KRITIKA	21.00	21.40	-0.0189	0.0284	0.0284	0.5426
17-MAY-2024	KRITINUT	101.90	100.60	0.0128	0.0318	0.0317	0.6056
17-MAY-2024	KRSNAA	598.20	600.25	-0.0034	0.0226	0.0226	0.4318
17-MAY-2024	KRYSTAL	699.45	701.55	-0.0030	0.0206	0.0205	0.3917
17-MAY-2024	KSB	4811.10	4802.50	0.0018	0.0245	0.0244	0.4662
17-MAY-2024	KSCL	850.70	851.90	-0.0014	0.0215	0.0215	0.4108
17-MAY-2024	KSHITIJPOL	5.40	5.35	0.0093	0.0288	0.0287	0.5483
17-MAY-2024	KSL	846.60	820.85	0.0309	0.0300	0.0300	0.5731
17-MAY-2024	KSOLVES	1109.20	1112.95	-0.0034	0.0268	0.0268	0.5120
17-MAY-2024	KTKBANK	221.35	218.00	0.0153	0.0243	0.0243	0.4643
17-MAY-2024	KUANTUM	156.90	153.75	0.0203	0.0275	0.0275	0.5254
17-MAY-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	LAGNAM	135.20	132.55	0.0198	0.0359	0.0358	0.6840
17-MAY-2024	LAKPRE	4.30	4.45	-0.0343	0.0445	0.0445	0.8502
17-MAY-2024	LAL	25.30	25.50	-0.0079	0.0265	0.0265	0.5063
17-MAY-2024	LALPATHLAB	2549.25	2521.90	0.0108	0.0200	0.0199	0.3802
17-MAY-2024	LAMBODHARA	149.10	148.80	0.0020	0.0369	0.0368	0.7031
17-MAY-2024	LANCORHOL	44.30	44.60	-0.0067	0.0107	0.0107	0.2044
17-MAY-2024	LANDMARK	751.50	733.70	0.0240	0.0224	0.0224	0.4280
17-MAY-2024	LAOPALA	326.95	324.40	0.0078	0.0211	0.0211	0.4031
17-MAY-2024	LASA	23.40	23.60	-0.0085	0.0339	0.0339	0.6477
17-MAY-2024	LATENTVIEW	482.95	466.95	0.0337	0.0229	0.0229	0.4375
17-MAY-2024	LATTEYS	16.40	15.65	0.0468	0.0260	0.0261	0.4986
17-MAY-2024	LAURUSLABS	440.15	442.75	-0.0059	0.0198	0.0197	0.3764
17-MAY-2024	LAXMICOT	32.35	32.40	-0.0015	0.0377	0.0376	0.7183
17-MAY-2024	LAXMIMACH	17207.65	16701.35	0.0299	0.0174	0.0175	0.3343
17-MAY-2024	LCCINFOTEC	2.20	2.10	0.0465	0.0451	0.0451	0.8616
17-MAY-2024	LEMONTREE	144.80	142.00	0.0195	0.0237	0.0237	0.4528
17-MAY-2024	LEXUS	42.40	43.40	-0.0233	0.0349	0.0348	0.6649
17-MAY-2024	LFIC	194.00	187.70	0.0330	0.0386	0.0385	0.7355
17-MAY-2024	LGBBROSLTD	1264.40	1268.45	-0.0032	0.0207	0.0206	0.3936
17-MAY-2024	LGBFORGE	9.85	9.75	0.0102	0.0324	0.0323	0.6171
17-MAY-2024	LGHL	289.95	289.15	0.0028	0.0234	0.0233	0.4451
17-MAY-2024	LIBAS	19.35	19.50	-0.0077	0.0341	0.0341	0.6515
17-MAY-2024	LIBERTSHOE	325.65	329.90	-0.0130	0.0307	0.0306	0.5846
17-MAY-2024	LICHSGFIN	652.00	653.15	-0.0018	0.0181	0.0180	0.3439
17-MAY-2024	LICI	970.40	973.50	-0.0032	0.0203	0.0202	0.3859
17-MAY-2024	LICMFGOLD	6707.20	6723.65	-0.0024	0.0084	0.0084	0.1605
17-MAY-2024	LICNETFGSC	25.27	25.18	0.0036	0.0070	0.0070	0.1337
17-MAY-2024	LICNETFN50	244.02	242.96	0.0044	0.0112	0.0112	0.2140
17-MAY-2024	LICNETFSEN	814.79	804.83	0.0123	0.0152	0.0152	0.2904
17-MAY-2024	LICNFNHGP	252.01	251.51	0.0020	0.0111	0.0110	0.2102
17-MAY-2024	LICNMID100	51.06	49.85	0.0240	0.0056	0.0058	0.1108
17-MAY-2024	LIKHITHA	364.65	368.60	-0.0108	0.0271	0.0271	0.5177
17-MAY-2024	LINC	608.40	578.60	0.0502	0.0286	0.0287	0.5483
17-MAY-2024	LINCOLN	577.60	572.75	0.0084	0.0235	0.0234	0.4471
17-MAY-2024	LINDEINDIA	9378.45	8988.25	0.0425	0.0241	0.0243	0.4643
17-MAY-2024	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	LIQUID1	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
17-MAY-2024	LIQUIDADD	1010.44	1009.76	0.0007	0.0001	0.0001	0.0019
17-MAY-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
17-MAY-2024	LIQUIDCASE	102.26	102.19	0.0007	0.0002	0.0002	0.0038
17-MAY-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
17-MAY-2024	LIQUIDSBI	1000.01	1000.01	0.0000	0.0003	0.0003	0.0057
17-MAY-2024	LLOYDSENGG	62.45	61.80	0.0105	0.0408	0.0407	0.7776
17-MAY-2024	LLOYDSME	711.30	683.00	0.0406	0.0190	0.0192	0.3668
17-MAY-2024	LODHA	1199.85	1194.05	0.0048	0.0270	0.0269	0.5139
17-MAY-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	LOKESHMACH	430.40	431.90	-0.0035	0.0327	0.0326	0.6228
17-MAY-2024	LORDSCHLO	121.35	119.95	0.0116	0.0284	0.0284	0.5426
17-MAY-2024	LOTUSEYE	61.40	60.90	0.0082	0.0360	0.0359	0.6859
17-MAY-2024	LOVABLE	131.50	125.25	0.0487	0.0280	0.0282	0.5388
17-MAY-2024	LOWVOL	181.65	181.53	0.0007	0.0087	0.0087	0.1662
17-MAY-2024	LOWVOL1	18.50	18.46	0.0022	0.0115	0.0115	0.2197
17-MAY-2024	LOWVOLIETF	19.50	19.50	0.0000	0.0136	0.0135	0.2579
17-MAY-2024	LOYALTEX	589.70	588.00	0.0029	0.0289	0.0288	0.5502
17-MAY-2024	LPDC	9.10	9.20	-0.0109	0.0385	0.0384	0.7336
17-MAY-2024	LT	3450.70	3460.60	-0.0029	0.0146	0.0146	0.2789
17-MAY-2024	LTF	160.70	158.75	0.0122	0.0209	0.0209	0.3993
17-MAY-2024	LTFOODS	226.90	228.60	-0.0075	0.0276	0.0275	0.5254
17-MAY-2024	LTGILTBEES	25.70	25.68	0.0008	0.0028	0.0028	0.0535
17-MAY-2024	LTIM	4764.30	4771.10	-0.0014	0.0173	0.0173	0.3305
17-MAY-2024	LTTS	4454.55	4507.65	-0.0118	0.0184	0.0184	0.3515
17-MAY-2024	LUMAXIND	2626.30	2568.85	0.0221	0.0212	0.0212	0.4050
17-MAY-2024	LUMAXTECH	481.40	476.60	0.0100	0.0261	0.0260	0.4967
17-MAY-2024	LUPIN	1651.75	1662.95	-0.0068	0.0164	0.0164	0.3133
17-MAY-2024	LUXIND	1576.85	1509.45	0.0437	0.0217	0.0218	0.4165
17-MAY-2024	LXCHEM	250.30	242.05	0.0335	0.0212	0.0213	0.4069
17-MAY-2024	LYKALABS	115.20	114.00	0.0105	0.0268	0.0267	0.5101
17-MAY-2024	LYPSAGEMS	6.20	6.10	0.0163	0.0339	0.0339	0.6477
17-MAY-2024	M&M	2514.60	2371.80	0.0585	0.0169	0.0173	0.3305
17-MAY-2024	M&MFIN	263.80	266.65	-0.0107	0.0210	0.0209	0.3993
17-MAY-2024	MAANALU	142.25	142.45	-0.0014	0.0346	0.0345	0.6591
17-MAY-2024	MACPOWER	1411.90	1450.30	-0.0268	0.0334	0.0334	0.6381
17-MAY-2024	MADHAV	42.05	40.10	0.0475	0.0314	0.0315	0.6018
17-MAY-2024	MADHUCON	9.95	9.65	0.0306	0.0313	0.0313	0.5980
17-MAY-2024	MADRASFERT	87.75	86.75	0.0115	0.0322	0.0321	0.6133
17-MAY-2024	MAFANG	95.52	95.25	0.0028	0.0143	0.0142	0.2713
17-MAY-2024	MAGADSUGAR	687.45	685.15	0.0034	0.0296	0.0295	0.5636
17-MAY-2024	MAGNUM	60.90	61.05	-0.0025	0.0353	0.0352	0.6725
17-MAY-2024	MAHABANK	64.15	64.00	0.0023	0.0281	0.0280	0.5349
17-MAY-2024	MAHAPEXLTD	127.50	128.00	-0.0039	0.0345	0.0344	0.6572
17-MAY-2024	MAHASTEEL	113.20	115.75	-0.0223	0.0312	0.0312	0.5961
17-MAY-2024	MAHEPC	137.05	140.05	-0.0217	0.0252	0.0252	0.4814
17-MAY-2024	MAHESHWARI	65.70	67.20	-0.0226	0.0289	0.0288	0.5502
17-MAY-2024	MAHKTECH	14.74	14.89	-0.0101	0.0163	0.0163	0.3114
17-MAY-2024	MAHLIFE	616.95	615.05	0.0031	0.0205	0.0205	0.3917
17-MAY-2024	MAHLOG	440.40	430.20	0.0234	0.0214	0.0214	0.4088
17-MAY-2024	MAHSCOOTER	7604.85	7636.00	-0.0041	0.0167	0.0167	0.3191
17-MAY-2024	MAHSEAMLES	812.15	797.85	0.0178	0.0255	0.0255	0.4872
17-MAY-2024	MAITHANALL	1315.40	1266.40	0.0380	0.0240	0.0241	0.4604
17-MAY-2024	MAKEINDIA	137.70	135.05	0.0194	0.0079	0.0080	0.1528
17-MAY-2024	MALLCOM	1019.50	1011.35	0.0080	0.0245	0.0245	0.4681
17-MAY-2024	MALUPAPER	42.25	40.20	0.0497	0.0322	0.0323	0.6171
17-MAY-2024	MANAKALUCO	24.90	25.15	-0.0100	0.0368	0.0368	0.7031
17-MAY-2024	MANAKCOAT	59.50	56.70	0.0482	0.0379	0.0380	0.7260
17-MAY-2024	MANAKSIA	110.95	107.90	0.0279	0.0287	0.0287	0.5483
17-MAY-2024	MANAKSTEEL	60.70	63.35	-0.0427	0.0372	0.0372	0.7107
17-MAY-2024	MANALIPETC	77.80	78.10	-0.0038	0.0271	0.0271	0.5177
17-MAY-2024	MANAPPURAM	183.65	185.10	-0.0079	0.0251	0.0250	0.4776
17-MAY-2024	MANGALAM	99.80	99.30	0.0050	0.0247	0.0246	0.4700
17-MAY-2024	MANGCHEFER	113.45	110.80	0.0236	0.0278	0.0278	0.5311
17-MAY-2024	MANGLMCEM	867.70	869.00	-0.0015	0.0265	0.0264	0.5044
17-MAY-2024	MANINDS	366.95	379.35	-0.0332	0.0324	0.0324	0.6190
17-MAY-2024	MANINFRA	197.45	199.90	-0.0123	0.0267	0.0266	0.5082
17-MAY-2024	MANKIND	2090.70	2092.55	-0.0009	0.0177	0.0177	0.3382
17-MAY-2024	MANOMAY	190.70	192.30	-0.0084	0.0348	0.0347	0.6629
17-MAY-2024	MANORAMA	569.55	556.35	0.0234	0.0289	0.0289	0.5521
17-MAY-2024	MANORG	374.95	382.15	-0.0190	0.0294	0.0294	0.5617
17-MAY-2024	MANUGRAPH	23.35	23.00	0.0151	0.0399	0.0398	0.7604
17-MAY-2024	MANYAVAR	1043.85	1068.30	-0.0232	0.0177	0.0177	0.3382
17-MAY-2024	MAPMYINDIA	1985.35	2000.25	-0.0075	0.0217	0.0216	0.4127
17-MAY-2024	MARALOVER	73.25	73.35	-0.0014	0.0354	0.0353	0.6744
17-MAY-2024	MARATHON	414.35	419.60	-0.0126	0.0282	0.0281	0.5368
17-MAY-2024	MARICO	597.05	591.25	0.0098	0.0144	0.0144	0.2751
17-MAY-2024	MARINE	98.65	94.20	0.0462	0.0305	0.0306	0.5846
17-MAY-2024	MARKSANS	169.15	164.85	0.0257	0.0276	0.0276	0.5273
17-MAY-2024	MARSHALL	26.45	25.85	0.0229	0.0353	0.0352	0.6725
17-MAY-2024	MARUTI	12641.55	12497.60	0.0115	0.0133	0.0133	0.2541
17-MAY-2024	MASFIN	290.80	294.30	-0.0120	0.0205	0.0205	0.3917
17-MAY-2024	MASKINVEST	87.55	92.15	-0.0512	0.0291	0.0292	0.5579
17-MAY-2024	MASPTOP50	43.67	43.42	0.0057	0.0124	0.0124	0.2369
17-MAY-2024	MASTEK	2475.10	2477.50	-0.0010	0.0231	0.0230	0.4394
17-MAY-2024	MATRIMONY	560.30	553.65	0.0119	0.0170	0.0170	0.3248
17-MAY-2024	MAWANASUG	95.20	93.00	0.0234	0.0254	0.0253	0.4834
17-MAY-2024	MAXESTATES	343.25	349.35	-0.0176	0.0192	0.0192	0.3668
17-MAY-2024	MAXHEALTH	841.80	849.00	-0.0085	0.0237	0.0237	0.4528
17-MAY-2024	MAXIND	265.60	269.45	-0.0144	0.0286	0.0286	0.5464
17-MAY-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	MAYURUNIQ	533.00	527.60	0.0102	0.0205	0.0205	0.3917
17-MAY-2024	MAZDA	1459.00	1409.80	0.0343	0.0283	0.0283	0.5407
17-MAY-2024	MAZDOCK	2756.55	2439.75	0.1221	0.0309	0.0320	0.6114
17-MAY-2024	MBAPL	230.60	227.05	0.0155	0.0229	0.0229	0.4375
17-MAY-2024	MBECL	4.40	4.30	0.0230	0.0331	0.0331	0.6324
17-MAY-2024	MBLINFRA	46.05	45.90	0.0033	0.0316	0.0315	0.6018
17-MAY-2024	MCDOWELL-N	1182.55	1177.10	0.0046	0.0157	0.0156	0.2980
17-MAY-2024	MCL	40.00	39.90	0.0025	0.0316	0.0316	0.6037
17-MAY-2024	MCLEODRUSS	24.40	24.70	-0.0122	0.0356	0.0356	0.6801
17-MAY-2024	MCX	4025.30	3924.35	0.0254	0.0252	0.0252	0.4814
17-MAY-2024	MEDANTA	1421.20	1394.60	0.0189	0.0191	0.0191	0.3649
17-MAY-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
17-MAY-2024	MEDIASSIST	489.30	487.00	0.0047	0.0141	0.0140	0.2675
17-MAY-2024	MEDICAMEQ	529.65	522.05	0.0145	0.0306	0.0306	0.5846
17-MAY-2024	MEDICO	39.30	40.45	-0.0288	0.0307	0.0307	0.5865
17-MAY-2024	MEDPLUS	688.90	704.20	-0.0220	0.0188	0.0188	0.3592
17-MAY-2024	MEGASOFT	69.60	67.30	0.0336	0.0408	0.0408	0.7795
17-MAY-2024	MEGASTAR	270.75	273.00	-0.0083	0.0263	0.0263	0.5025
17-MAY-2024	MELSTAR	5.00	4.85	0.0305	0.0426	0.0426	0.8139
17-MAY-2024	MENONBE	128.60	127.65	0.0074	0.0240	0.0240	0.4585
17-MAY-2024	MEP	8.10	8.20	-0.0123	0.0372	0.0371	0.7088
17-MAY-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	METALFORGE	4.10	4.25	-0.0359	0.0326	0.0326	0.6228
17-MAY-2024	METROBRAND	1147.05	1113.20	0.0300	0.0224	0.0224	0.4280
17-MAY-2024	METROPOLIS	1838.30	1867.90	-0.0160	0.0214	0.0213	0.4069
17-MAY-2024	MFSL	1020.10	1000.70	0.0192	0.0191	0.0191	0.3649
17-MAY-2024	MGEL	22.10	22.60	-0.0224	0.0380	0.0379	0.7241
17-MAY-2024	MGL	1319.00	1310.50	0.0065	0.0220	0.0220	0.4203
17-MAY-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	MHLXMIRU	210.25	210.70	-0.0021	0.0388	0.0387	0.7394
17-MAY-2024	MHRIL	404.15	401.10	0.0076	0.0201	0.0200	0.3821
17-MAY-2024	MICEL	49.50	49.40	0.0020	0.0339	0.0338	0.6457
17-MAY-2024	MID150BEES	196.62	194.94	0.0086	0.0094	0.0094	0.1796
17-MAY-2024	MIDCAP	146.55	145.08	0.0101	0.0107	0.0107	0.2044
17-MAY-2024	MIDCAPETF	19.44	19.20	0.0124	0.0089	0.0089	0.1700
17-MAY-2024	MIDCAPIETF	19.65	19.47	0.0092	0.0099	0.0099	0.1891
17-MAY-2024	MIDHANI	460.60	446.00	0.0322	0.0286	0.0286	0.5464
17-MAY-2024	MIDQ50ADD	226.88	223.58	0.0147	0.0079	0.0080	0.1528
17-MAY-2024	MIDSELIETF	16.09	15.95	0.0087	0.0155	0.0155	0.2961
17-MAY-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	MINDACORP	425.85	420.70	0.0122	0.0223	0.0223	0.4260
17-MAY-2024	MINDSPACE	352.99	348.84	0.0118	0.0102	0.0102	0.1949
17-MAY-2024	MINDTECK	325.10	328.00	-0.0089	0.0405	0.0404	0.7718
17-MAY-2024	MIRCELECTR	21.40	22.20	-0.0367	0.0388	0.0388	0.7413
17-MAY-2024	MIRZAINT	45.40	45.05	0.0077	0.0322	0.0321	0.6133
17-MAY-2024	MITCON	133.65	132.35	0.0098	0.0363	0.0363	0.6935
17-MAY-2024	MITTAL	1.75	1.70	0.0290	0.0333	0.0333	0.6362
17-MAY-2024	MKPL	13.70	13.20	0.0372	0.0346	0.0346	0.6610
17-MAY-2024	MMFL	1126.65	1127.00	-0.0003	0.0223	0.0222	0.4241
17-MAY-2024	MMP	276.50	272.90	0.0131	0.0301	0.0300	0.5731
17-MAY-2024	MMTC	74.85	71.85	0.0409	0.0361	0.0361	0.6897
17-MAY-2024	MNC	28.66	28.91	-0.0087	0.0102	0.0102	0.1949
17-MAY-2024	MODIRUBBER	98.50	98.10	0.0041	0.0272	0.0271	0.5177
17-MAY-2024	MODISONLTD	134.90	133.45	0.0108	0.0340	0.0339	0.6477
17-MAY-2024	MODTHREAD	62.50	63.10	-0.0096	0.1850	0.1845	3.5249
17-MAY-2024	MOGSEC	55.31	55.20	0.0020	0.0042	0.0042	0.0802
17-MAY-2024	MOHEALTH	35.74	35.65	0.0025	0.0122	0.0121	0.2312
17-MAY-2024	MOHITIND	21.40	21.20	0.0094	0.0332	0.0331	0.6324
17-MAY-2024	MOIL	524.85	437.40	0.1823	0.0303	0.0329	0.6286
17-MAY-2024	MOKSH	17.25	16.50	0.0445	0.0350	0.0351	0.6706
17-MAY-2024	MOL	82.65	82.20	0.0055	0.0244	0.0244	0.4662
17-MAY-2024	MOLDTECH	217.75	214.95	0.0129	0.0353	0.0353	0.6744
17-MAY-2024	MOLDTKPAC	797.25	803.00	-0.0072	0.0174	0.0173	0.3305
17-MAY-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	MOLOWVOL	35.57	35.39	0.0051	0.0106	0.0106	0.2025
17-MAY-2024	MOM100	54.93	54.46	0.0086	0.0097	0.0097	0.1853
17-MAY-2024	MOM30IETF	34.16	33.80	0.0106	0.0100	0.0100	0.1910
17-MAY-2024	MOM50	229.03	228.03	0.0044	0.0090	0.0090	0.1719
17-MAY-2024	MOMENTUM	33.98	33.66	0.0095	0.0107	0.0107	0.2044
17-MAY-2024	MOMOMENTUM	67.93	67.38	0.0081	0.0111	0.0111	0.2121
17-MAY-2024	MON100	149.52	150.33	-0.0054	0.0102	0.0102	0.1949
17-MAY-2024	MONARCH	560.10	568.25	-0.0144	0.0296	0.0295	0.5636
17-MAY-2024	MONIFTY500	21.14	20.99	0.0071	0.0061	0.0061	0.1165
17-MAY-2024	MONQ50	62.65	62.77	-0.0019	0.0086	0.0086	0.1643
17-MAY-2024	MONTECARLO	694.80	672.80	0.0322	0.0225	0.0226	0.4318
17-MAY-2024	MOQUALITY	187.55	186.02	0.0082	0.0160	0.0160	0.3057
17-MAY-2024	MOREALTY	99.55	97.93	0.0164	0.0058	0.0059	0.1127
17-MAY-2024	MOREPENLAB	46.85	47.35	-0.0106	0.0297	0.0296	0.5655
17-MAY-2024	MOSMALL250	15.89	15.53	0.0229	0.0041	0.0044	0.0841
17-MAY-2024	MOTHERSON	129.35	127.25	0.0164	0.0187	0.0187	0.3573
17-MAY-2024	MOTILALOFS	2359.90	2338.95	0.0089	0.0284	0.0283	0.5407
17-MAY-2024	MOTISONS	168.40	167.90	0.0030	0.0260	0.0259	0.4948
17-MAY-2024	MOTOGENFIN	34.00	33.60	0.0118	0.0352	0.0352	0.6725
17-MAY-2024	MOVALUE	100.51	99.36	0.0115	0.0163	0.0162	0.3095
17-MAY-2024	MPHASIS	2311.60	2370.95	-0.0254	0.0192	0.0193	0.3687
17-MAY-2024	MPSLTD	1656.30	1644.60	0.0071	0.0289	0.0288	0.5502
17-MAY-2024	MRF	129144.60	128962.20	0.0014	0.0138	0.0137	0.2617
17-MAY-2024	MRO-TEK	101.40	112.55	-0.1043	0.0438	0.0444	0.8483
17-MAY-2024	MRPL	209.20	208.65	0.0026	0.0361	0.0360	0.6878
17-MAY-2024	MSPL	25.80	25.30	0.0196	0.0293	0.0293	0.5598
17-MAY-2024	MSTCLTD	949.00	912.55	0.0392	0.0344	0.0344	0.6572
17-MAY-2024	MSUMI	68.65	69.50	-0.0123	0.0170	0.0170	0.3248
17-MAY-2024	MTARTECH	1969.95	1850.55	0.0625	0.0221	0.0224	0.4280
17-MAY-2024	MTEDUCARE	3.30	3.25	0.0153	0.0286	0.0286	0.5464
17-MAY-2024	MTNL	36.95	36.15	0.0219	0.0395	0.0394	0.7527
17-MAY-2024	MUFIN	119.85	118.90	0.0080	0.0237	0.0236	0.4509
17-MAY-2024	MUFTI	175.25	171.70	0.0205	0.0175	0.0176	0.3362
17-MAY-2024	MUKANDLTD	162.50	161.35	0.0071	0.0292	0.0291	0.5560
17-MAY-2024	MUKKA	34.95	34.90	0.0014	0.0142	0.0142	0.2713
17-MAY-2024	MUKTAARTS	69.60	69.55	0.0007	0.0272	0.0271	0.5177
17-MAY-2024	MUNJALAU	82.60	82.35	0.0030	0.0264	0.0263	0.5025
17-MAY-2024	MUNJALSHOW	166.70	168.35	-0.0098	0.0264	0.0264	0.5044
17-MAY-2024	MURUDCERA	49.10	48.40	0.0144	0.0315	0.0314	0.5999
17-MAY-2024	MUTHOOTCAP	302.85	296.80	0.0202	0.0264	0.0264	0.5044
17-MAY-2024	MUTHOOTFIN	1679.55	1696.70	-0.0102	0.0178	0.0178	0.3401
17-MAY-2024	MUTHOOTMF	224.55	222.65	0.0085	0.0137	0.0137	0.2617
17-MAY-2024	MVGJL	244.70	244.25	0.0018	0.0278	0.0277	0.5292
17-MAY-2024	NACLIND	66.95	66.90	0.0007	0.0243	0.0243	0.4643
17-MAY-2024	NAGAFERT	10.35	10.20	0.0146	0.0310	0.0309	0.5903
17-MAY-2024	NAGREEKCAP	19.90	19.25	0.0332	0.0419	0.0418	0.7986
17-MAY-2024	NAGREEKEXP	31.00	30.60	0.0130	0.0399	0.0398	0.7604
17-MAY-2024	NAHARCAP	292.00	292.20	-0.0007	0.0278	0.0278	0.5311
17-MAY-2024	NAHARINDUS	122.50	122.85	-0.0029	0.0299	0.0298	0.5693
17-MAY-2024	NAHARPOLY	193.00	191.40	0.0083	0.0265	0.0264	0.5044
17-MAY-2024	NAHARSPING	269.55	273.80	-0.0156	0.0271	0.0271	0.5177
17-MAY-2024	NAM-INDIA	593.35	579.65	0.0234	0.0216	0.0216	0.4127
17-MAY-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	NARMADA	22.15	21.05	0.0509	0.0320	0.0322	0.6152
17-MAY-2024	NATCOPHARM	995.10	998.85	-0.0038	0.0197	0.0197	0.3764
17-MAY-2024	NATHBIOGEN	194.55	190.20	0.0226	0.0242	0.0241	0.4604
17-MAY-2024	NATIONALUM	194.85	189.95	0.0255	0.0269	0.0269	0.5139
17-MAY-2024	NAUKRI	6222.00	5866.75	0.0588	0.0197	0.0201	0.3840
17-MAY-2024	NAVA	499.60	499.60	0.0000	0.0277	0.0277	0.5292
17-MAY-2024	NAVINFLUOR	3428.45	3319.25	0.0324	0.0187	0.0187	0.3573
17-MAY-2024	NAVINIFTY	226.28	225.46	0.0036	0.0105	0.0105	0.2006
17-MAY-2024	NAVKARCORP	101.55	101.15	0.0039	0.0372	0.0371	0.7088
17-MAY-2024	NAVNETEDUL	156.55	157.90	-0.0086	0.0242	0.0241	0.4604
17-MAY-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	NAZARA	621.00	617.75	0.0052	0.0228	0.0227	0.4337
17-MAY-2024	NBCC	142.30	136.25	0.0434	0.0341	0.0342	0.6534
17-MAY-2024	NBIFIN	1858.45	1826.80	0.0172	0.0198	0.0198	0.3783
17-MAY-2024	NCC	275.80	273.55	0.0082	0.0305	0.0305	0.5827
17-MAY-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	NCLIND	204.55	202.70	0.0091	0.0207	0.0206	0.3936
17-MAY-2024	NDGL	2433.00	2438.75	-0.0024	0.0267	0.0266	0.5082
17-MAY-2024	NDL	39.25	39.60	-0.0089	0.0337	0.0336	0.6419
17-MAY-2024	NDLVENTURE	95.00	94.65	0.0037	0.0266	0.0266	0.5082
17-MAY-2024	NDRAUTO	827.85	811.25	0.0203	0.0303	0.0303	0.5789
17-MAY-2024	NDRINVIT	103.00	103.00	0.0000	0.0039	0.0039	0.0745
17-MAY-2024	NDTV	216.25	215.15	0.0051	0.0313	0.0312	0.5961
17-MAY-2024	NECCLTD	25.00	24.95	0.0020	0.0386	0.0385	0.7355
17-MAY-2024	NECLIFE	33.75	34.20	-0.0132	0.0328	0.0328	0.6266
17-MAY-2024	NELCAST	144.45	144.85	-0.0028	0.0278	0.0277	0.5292
17-MAY-2024	NELCO	739.50	731.00	0.0116	0.0245	0.0245	0.4681
17-MAY-2024	NEOGEN	1451.40	1464.75	-0.0092	0.0216	0.0216	0.4127
17-MAY-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	NESCO	874.50	884.00	-0.0108	0.0185	0.0185	0.3534
17-MAY-2024	NESTLEIND	2445.50	2468.30	-0.0093	0.0121	0.0121	0.2312
17-MAY-2024	NETF	237.66	237.04	0.0026	0.0118	0.0117	0.2235
17-MAY-2024	NETWEB	2189.35	2306.40	-0.0521	0.0238	0.0240	0.4585
17-MAY-2024	NETWORK18	81.70	80.55	0.0142	0.0332	0.0331	0.6324
17-MAY-2024	NEULANDLAB	6260.40	6229.40	0.0050	0.0342	0.0341	0.6515
17-MAY-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	NEWGEN	996.15	983.75	0.0125	0.0290	0.0290	0.5540
17-MAY-2024	NEXT50	679.02	670.94	0.0120	0.0101	0.0101	0.1930
17-MAY-2024	NEXT50IETF	69.45	68.64	0.0117	0.0102	0.0102	0.1949
17-MAY-2024	NEXTMEDIA	7.75	7.20	0.0736	0.0367	0.0370	0.7069
17-MAY-2024	NFL	101.75	100.30	0.0144	0.0310	0.0309	0.5903
17-MAY-2024	NGIL	54.15	54.00	0.0028	0.0383	0.0382	0.7298
17-MAY-2024	NGLFINE	2334.55	2328.05	0.0028	0.0286	0.0285	0.5445
17-MAY-2024	NH	1293.10	1261.50	0.0247	0.0185	0.0185	0.3534
17-MAY-2024	NHIT	122.00	122.00	0.0000	0.0058	0.0058	0.1108
17-MAY-2024	NHPC	99.25	98.20	0.0106	0.0271	0.0270	0.5158
17-MAY-2024	NIACL	232.85	233.10	-0.0011	0.0343	0.0342	0.6534
17-MAY-2024	NIBL	36.15	35.95	0.0055	0.0310	0.0310	0.5923
17-MAY-2024	NIF100BEES	244.53	243.73	0.0033	0.0077	0.0077	0.1471
17-MAY-2024	NIF100IETF	25.72	25.57	0.0058	0.0073	0.0073	0.1395
17-MAY-2024	NIF10GETF	23.19	23.04	0.0065	0.0177	0.0177	0.3382
17-MAY-2024	NIF5GETF	56.00	56.00	0.0000	0.0155	0.0154	0.2942
17-MAY-2024	NIFITETF	336.35	337.16	-0.0024	0.0067	0.0067	0.1280
17-MAY-2024	NIFMID150	192.50	190.60	0.0099	0.0160	0.0159	0.3038
17-MAY-2024	NIFTY1	242.91	242.10	0.0033	0.0069	0.0069	0.1318
17-MAY-2024	NIFTY50ADD	230.11	229.31	0.0035	0.0114	0.0114	0.2178
17-MAY-2024	NIFTYBEES	248.73	248.18	0.0022	0.0071	0.0070	0.1337
17-MAY-2024	NIFTYBETF	224.69	223.94	0.0033	0.0088	0.0088	0.1681
17-MAY-2024	NIFTYETF	237.73	236.73	0.0042	0.0074	0.0074	0.1414
17-MAY-2024	NIFTYIETF	247.16	246.94	0.0009	0.0071	0.0071	0.1356
17-MAY-2024	NIFTYQLITY	19.45	19.47	-0.0010	0.0085	0.0084	0.1605
17-MAY-2024	NIITLTD	104.10	102.20	0.0184	0.0306	0.0305	0.5827
17-MAY-2024	NIITMTS	467.80	470.50	-0.0058	0.0229	0.0229	0.4375
17-MAY-2024	NILAINFRA	11.55	11.95	-0.0340	0.0349	0.0349	0.6668
17-MAY-2024	NILASPACES	9.70	9.90	-0.0204	0.0385	0.0384	0.7336
17-MAY-2024	NILKAMAL	1895.90	1888.85	0.0037	0.0194	0.0194	0.3706
17-MAY-2024	NINSYS	471.30	480.45	-0.0192	0.0275	0.0275	0.5254
17-MAY-2024	NIPPOBATRY	611.40	605.65	0.0094	0.0343	0.0342	0.6534
17-MAY-2024	NIRAJ	43.20	42.30	0.0211	0.0312	0.0311	0.5942
17-MAY-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0031	0.0031	0.0592
17-MAY-2024	NITCO	79.00	79.05	-0.0006	0.0321	0.0320	0.6114
17-MAY-2024	NITINSPIN	343.25	347.05	-0.0110	0.0252	0.0252	0.4814
17-MAY-2024	NITIRAJ	219.75	212.00	0.0359	0.0276	0.0277	0.5292
17-MAY-2024	NKIND	51.95	52.10	-0.0029	0.0383	0.0382	0.7298
17-MAY-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	NLCINDIA	242.55	227.55	0.0638	0.0329	0.0331	0.6324
17-MAY-2024	NMDC	276.65	265.00	0.0430	0.0228	0.0230	0.4394
17-MAY-2024	NOCIL	261.60	257.25	0.0168	0.0226	0.0226	0.4318
17-MAY-2024	NOIDATOLL	8.80	8.85	-0.0057	0.0324	0.0323	0.6171
17-MAY-2024	NORBTEAEXP	12.45	12.70	-0.0199	0.0349	0.0348	0.6649
17-MAY-2024	NOVAAGRI	49.05	49.05	0.0000	0.0167	0.0167	0.3191
17-MAY-2024	NPBET	243.89	243.28	0.0025	0.0118	0.0118	0.2254
17-MAY-2024	NRAIL	461.90	451.60	0.0226	0.0261	0.0261	0.4986
17-MAY-2024	NRBBEARING	318.45	323.45	-0.0156	0.0288	0.0288	0.5502
17-MAY-2024	NRL	79.25	73.95	0.0692	0.0334	0.0337	0.6438
17-MAY-2024	NSIL	3462.30	3461.10	0.0003	0.0255	0.0254	0.4853
17-MAY-2024	NSLNISP	65.20	62.30	0.0455	0.0280	0.0281	0.5368
17-MAY-2024	NTPC	365.45	361.45	0.0110	0.0161	0.0161	0.3076
17-MAY-2024	NUCLEUS	1342.80	1338.60	0.0031	0.0312	0.0311	0.5942
17-MAY-2024	NURECA	273.15	271.85	0.0048	0.0295	0.0295	0.5636
17-MAY-2024	NUVAMA	4778.35	4771.65	0.0014	0.0237	0.0236	0.4509
17-MAY-2024	NUVOCO	321.10	317.50	0.0113	0.0170	0.0169	0.3229
17-MAY-2024	NV20	140.22	140.34	-0.0009	0.0223	0.0223	0.4260
17-MAY-2024	NV20BEES	141.34	141.33	0.0001	0.0084	0.0083	0.1586
17-MAY-2024	NV20IETF	13.78	13.81	-0.0022	0.0078	0.0078	0.1490
17-MAY-2024	NXST	129.08	130.79	-0.0132	0.0096	0.0097	0.1853
17-MAY-2024	NYKAA	177.70	172.50	0.0297	0.0222	0.0222	0.4241
17-MAY-2024	OAL	345.00	346.85	-0.0053	0.0305	0.0305	0.5827
17-MAY-2024	OBCL	53.55	53.55	0.0000	0.0368	0.0367	0.7012
17-MAY-2024	OBEROIRLTY	1742.75	1711.25	0.0182	0.0207	0.0207	0.3955
17-MAY-2024	OCCL	715.10	720.75	-0.0079	0.0206	0.0205	0.3917
17-MAY-2024	OEGIL	25.70	25.70	0.0000	0.0016	0.0016	0.0306
17-MAY-2024	OFSS	7785.95	7891.70	-0.0135	0.0238	0.0237	0.4528
17-MAY-2024	OIL	639.35	637.85	0.0023	0.0254	0.0253	0.4834
17-MAY-2024	OILCOUNTUB	39.65	39.50	0.0038	0.0358	0.0357	0.6820
17-MAY-2024	OLECTRA	1694.55	1693.95	0.0004	0.0312	0.0311	0.5942
17-MAY-2024	OMAXAUTO	143.40	140.60	0.0197	0.0295	0.0295	0.5636
17-MAY-2024	OMAXE	94.25	94.05	0.0021	0.0346	0.0345	0.6591
17-MAY-2024	OMINFRAL	130.45	129.20	0.0096	0.0299	0.0298	0.5693
17-MAY-2024	OMKARCHEM	6.75	6.45	0.0455	0.0331	0.0332	0.6343
17-MAY-2024	ONELIFECAP	16.95	17.00	-0.0029	0.0437	0.0436	0.8330
17-MAY-2024	ONEPOINT	57.50	55.85	0.0291	0.0445	0.0445	0.8502
17-MAY-2024	ONGC	277.45	277.65	-0.0007	0.0183	0.0183	0.3496
17-MAY-2024	ONMOBILE	75.70	73.85	0.0247	0.0338	0.0338	0.6457
17-MAY-2024	ONWARDTEC	440.25	453.45	-0.0295	0.0294	0.0294	0.5617
17-MAY-2024	OPTIEMUS	279.20	272.40	0.0247	0.0315	0.0314	0.5999
17-MAY-2024	ORBTEXP	162.25	161.10	0.0071	0.0307	0.0306	0.5846
17-MAY-2024	ORCHPHARMA	1093.40	1080.45	0.0119	0.0298	0.0297	0.5674
17-MAY-2024	ORICONENT	38.50	38.10	0.0104	0.0378	0.0377	0.7203
17-MAY-2024	ORIENTALTL	9.05	8.85	0.0223	0.0363	0.0362	0.6916
17-MAY-2024	ORIENTBELL	376.65	379.05	-0.0064	0.0233	0.0233	0.4451
17-MAY-2024	ORIENTCEM	213.55	211.75	0.0085	0.0277	0.0276	0.5273
17-MAY-2024	ORIENTCER	49.95	52.20	-0.0441	0.0315	0.0316	0.6037
17-MAY-2024	ORIENTELEC	228.20	214.70	0.0610	0.0186	0.0190	0.3630
17-MAY-2024	ORIENTHOT	145.35	143.55	0.0125	0.0269	0.0269	0.5139
17-MAY-2024	ORIENTLTD	92.60	91.35	0.0136	0.0370	0.0369	0.7050
17-MAY-2024	ORIENTPPR	54.70	54.25	0.0083	0.0292	0.0291	0.5560
17-MAY-2024	ORISSAMINE	6540.30	6330.35	0.0326	0.0313	0.0313	0.5980
17-MAY-2024	ORTINLAB	18.65	18.25	0.0217	0.0287	0.0287	0.5483
17-MAY-2024	OSIAHYPER	28.15	27.60	0.0197	0.0285	0.0284	0.5426
17-MAY-2024	OSWALAGRO	44.30	44.30	0.0000	0.0366	0.0365	0.6973
17-MAY-2024	OSWALGREEN	32.85	32.70	0.0046	0.0332	0.0331	0.6324
17-MAY-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	OSWALSEEDS	28.35	28.40	-0.0018	0.0311	0.0311	0.5942
17-MAY-2024	PAGEIND	35580.90	35632.40	-0.0014	0.0144	0.0144	0.2751
17-MAY-2024	PAISALO	70.45	69.05	0.0201	0.0407	0.0407	0.7776
17-MAY-2024	PAKKA	271.05	267.95	0.0115	0.0362	0.0361	0.6897
17-MAY-2024	PALASHSECU	135.85	133.90	0.0145	0.0382	0.0381	0.7279
17-MAY-2024	PALREDTEC	120.25	118.50	0.0147	0.0358	0.0357	0.6820
17-MAY-2024	PANACEABIO	136.95	136.20	0.0055	0.0283	0.0282	0.5388
17-MAY-2024	PANACHE	81.40	80.35	0.0130	0.0347	0.0346	0.6610
17-MAY-2024	PANAMAPET	333.40	328.65	0.0143	0.0247	0.0246	0.4700
17-MAY-2024	PANSARI	87.30	87.45	-0.0017	0.0337	0.0336	0.6419
17-MAY-2024	PAR	261.85	263.55	-0.0065	0.0245	0.0244	0.4662
17-MAY-2024	PARACABLES	72.15	72.65	-0.0069	0.0356	0.0355	0.6782
17-MAY-2024	PARADEEP	69.25	70.25	-0.0143	0.0233	0.0232	0.4432
17-MAY-2024	PARAGMILK	216.25	213.55	0.0126	0.0291	0.0291	0.5560
17-MAY-2024	PARAS	743.55	722.40	0.0289	0.0236	0.0236	0.4509
17-MAY-2024	PARASPETRO	3.25	3.20	0.0155	0.0875	0.0873	1.6679
17-MAY-2024	PARKHOTELS	184.10	175.85	0.0458	0.0148	0.0151	0.2885
17-MAY-2024	PARSVNATH	13.55	13.70	-0.0110	0.0365	0.0364	0.6954
17-MAY-2024	PASUPTAC	38.15	37.00	0.0306	0.0316	0.0316	0.6037
17-MAY-2024	PATANJALI	1400.10	1394.55	0.0040	0.0233	0.0232	0.4432
17-MAY-2024	PATELENG	57.35	56.30	0.0185	0.0345	0.0345	0.6591
17-MAY-2024	PATINTLOG	20.90	20.80	0.0048	0.0397	0.0396	0.7566
17-MAY-2024	PAVNAIND	523.25	511.10	0.0235	0.0270	0.0269	0.5139
17-MAY-2024	PAYTM	342.25	342.50	-0.0007	0.0372	0.0371	0.7088
17-MAY-2024	PCBL	267.90	262.15	0.0217	0.0273	0.0273	0.5216
17-MAY-2024	PCJEWELLER	50.20	50.00	0.0040	0.0360	0.0359	0.6859
17-MAY-2024	PDMJEPAPER	95.00	85.60	0.1042	0.0335	0.0342	0.6534
17-MAY-2024	PDSL	425.05	432.05	-0.0163	0.0275	0.0275	0.5254
17-MAY-2024	PEARLPOLY	37.65	38.15	-0.0132	0.0447	0.0446	0.8521
17-MAY-2024	PEL	827.20	823.85	0.0041	0.0232	0.0231	0.4413
17-MAY-2024	PENIND	135.75	134.60	0.0085	0.0330	0.0329	0.6286
17-MAY-2024	PENINLAND	67.50	67.30	0.0030	0.0402	0.0401	0.7661
17-MAY-2024	PERSISTENT	3540.15	3528.20	0.0034	0.0191	0.0190	0.3630
17-MAY-2024	PETRONET	312.20	312.15	0.0002	0.0177	0.0176	0.3362
17-MAY-2024	PFC	468.10	454.80	0.0288	0.0259	0.0259	0.4948
17-MAY-2024	PFIZER	4400.60	4335.55	0.0149	0.0124	0.0124	0.2369
17-MAY-2024	PFOCUS	101.00	98.15	0.0286	0.0355	0.0355	0.6782
17-MAY-2024	PFS	42.65	42.95	-0.0070	0.0351	0.0350	0.6687
17-MAY-2024	PGEL	2120.60	2126.10	-0.0026	0.0273	0.0272	0.5197
17-MAY-2024	PGHH	15653.20	15664.90	-0.0007	0.0126	0.0126	0.2407
17-MAY-2024	PGHL	4792.45	4769.70	0.0048	0.0129	0.0129	0.2465
17-MAY-2024	PGIL	625.25	623.25	0.0032	0.0303	0.0302	0.5770
17-MAY-2024	PGINVIT	98.01	97.96	0.0005	0.0073	0.0072	0.1376
17-MAY-2024	PHARMABEES	19.26	19.29	-0.0016	0.0088	0.0088	0.1681
17-MAY-2024	PHOENIXLTD	3040.20	2985.35	0.0182	0.0234	0.0234	0.4471
17-MAY-2024	PIDILITIND	2986.95	3018.05	-0.0104	0.0138	0.0138	0.2636
17-MAY-2024	PIGL	77.50	76.00	0.0195	0.0262	0.0262	0.5006
17-MAY-2024	PIIND	3576.80	3608.30	-0.0088	0.0164	0.0164	0.3133
17-MAY-2024	PILANIINVS	3916.95	3890.15	0.0069	0.0225	0.0225	0.4299
17-MAY-2024	PILITA	11.50	11.50	0.0000	0.0268	0.0268	0.5120
17-MAY-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	PIONEEREMB	42.95	42.55	0.0094	0.0263	0.0263	0.5025
17-MAY-2024	PITTIENG	875.15	857.55	0.0203	0.0280	0.0280	0.5349
17-MAY-2024	PIXTRANS	1329.55	1330.55	-0.0008	0.0250	0.0249	0.4757
17-MAY-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	PKTEA	316.85	311.10	0.0183	0.0281	0.0281	0.5368
17-MAY-2024	PLASTIBLEN	267.05	263.20	0.0145	0.0237	0.0237	0.4528
17-MAY-2024	PLATIND	211.45	214.55	-0.0146	0.0184	0.0184	0.3515
17-MAY-2024	PLAZACABLE	90.50	89.25	0.0139	0.0213	0.0213	0.4069
17-MAY-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	PNB	125.10	125.15	-0.0004	0.0233	0.0233	0.4451
17-MAY-2024	PNBGILTS	104.10	103.20	0.0087	0.0291	0.0291	0.5560
17-MAY-2024	PNBHOUSING	735.30	743.70	-0.0114	0.0277	0.0276	0.5273
17-MAY-2024	PNC	58.35	58.75	-0.0068	0.0369	0.0368	0.7031
17-MAY-2024	PNCINFRA	456.75	434.40	0.0502	0.0222	0.0225	0.4299
17-MAY-2024	POCL	709.05	712.15	-0.0044	0.0335	0.0335	0.6400
17-MAY-2024	PODDARHOUS	105.95	102.75	0.0307	0.0286	0.0286	0.5464
17-MAY-2024	PODDARMENT	368.20	362.20	0.0164	0.0228	0.0228	0.4356
17-MAY-2024	POKARNA	525.45	503.10	0.0435	0.0284	0.0285	0.5445
17-MAY-2024	POLICYBZR	1326.20	1338.40	-0.0092	0.0262	0.0261	0.4986
17-MAY-2024	POLYCAB	6490.80	6470.50	0.0031	0.0235	0.0235	0.4490
17-MAY-2024	POLYMED	1641.35	1654.65	-0.0081	0.0222	0.0221	0.4222
17-MAY-2024	POLYPLEX	858.60	850.40	0.0096	0.0222	0.0221	0.4222
17-MAY-2024	PONNIERODE	449.15	427.25	0.0500	0.0256	0.0258	0.4929
17-MAY-2024	POONAWALLA	463.50	467.95	-0.0096	0.0222	0.0222	0.4241
17-MAY-2024	POWERGRID	313.15	312.50	0.0021	0.0169	0.0168	0.3210
17-MAY-2024	POWERINDIA	11083.30	11239.40	-0.0140	0.0279	0.0278	0.5311
17-MAY-2024	POWERMECH	5035.25	4963.15	0.0144	0.0255	0.0254	0.4853
17-MAY-2024	PPAP	191.50	190.95	0.0029	0.0299	0.0299	0.5712
17-MAY-2024	PPL	371.00	372.05	-0.0028	0.0308	0.0308	0.5884
17-MAY-2024	PPLPHARMA	149.85	149.15	0.0047	0.0217	0.0216	0.4127
17-MAY-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	PRAENG	29.25	28.70	0.0190	0.0299	0.0299	0.5712
17-MAY-2024	PRAJIND	528.15	515.80	0.0237	0.0238	0.0238	0.4547
17-MAY-2024	PRAKASH	174.60	162.70	0.0706	0.0320	0.0323	0.6171
17-MAY-2024	PRAKASHSTL	9.25	8.80	0.0499	0.0379	0.0380	0.7260
17-MAY-2024	PRAXIS	16.60	15.85	0.0462	0.0339	0.0340	0.6496
17-MAY-2024	PRECAM	199.15	200.75	-0.0080	0.0325	0.0324	0.6190
17-MAY-2024	PRECOT	376.80	360.15	0.0452	0.0302	0.0303	0.5789
17-MAY-2024	PRECWIRE	139.15	137.10	0.0148	0.0311	0.0311	0.5942
17-MAY-2024	PREMEXPLN	2402.25	2397.80	0.0019	0.0342	0.0342	0.6534
17-MAY-2024	PREMIERPOL	196.60	189.20	0.0384	0.0386	0.0386	0.7375
17-MAY-2024	PRESTIGE	1561.35	1524.80	0.0237	0.0277	0.0277	0.5292
17-MAY-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	PRICOLLTD	457.20	451.70	0.0121	0.0250	0.0249	0.4757
17-MAY-2024	PRIMESECU	190.00	182.60	0.0397	0.0216	0.0218	0.4165
17-MAY-2024	PRINCEPIPE	668.60	660.05	0.0129	0.0191	0.0191	0.3649
17-MAY-2024	PRITI	169.20	169.15	0.0003	0.0293	0.0292	0.5579
17-MAY-2024	PRITIKAUTO	29.60	29.85	-0.0084	0.0330	0.0329	0.6286
17-MAY-2024	PRIVISCL	1141.80	1128.00	0.0122	0.0226	0.0226	0.4318
17-MAY-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	PROZONER	31.85	31.70	0.0047	0.0349	0.0348	0.6649
17-MAY-2024	PRSMJOHNSN	143.55	149.15	-0.0383	0.0224	0.0225	0.4299
17-MAY-2024	PRUDENT	1618.75	1615.85	0.0018	0.0264	0.0263	0.5025
17-MAY-2024	PRUDMOULI	24.15	25.00	-0.0346	0.0194	0.0195	0.3725
17-MAY-2024	PSB	58.75	57.20	0.0267	0.0338	0.0337	0.6438
17-MAY-2024	PSPPROJECT	688.55	680.75	0.0114	0.0199	0.0199	0.3802
17-MAY-2024	PSUBANK	707.36	704.84	0.0036	0.0185	0.0184	0.3515
17-MAY-2024	PSUBANKADD	71.32	70.84	0.0068	0.0164	0.0164	0.3133
17-MAY-2024	PSUBNKBEES	78.90	78.65	0.0032	0.0167	0.0167	0.3191
17-MAY-2024	PSUBNKIETF	71.52	71.31	0.0029	0.0139	0.0139	0.2656
17-MAY-2024	PTC	225.80	224.75	0.0047	0.0292	0.0291	0.5560
17-MAY-2024	PTCIL	7416.95	7412.90	0.0005	0.0262	0.0262	0.5006
17-MAY-2024	PTL	42.70	42.65	0.0012	0.0248	0.0248	0.4738
17-MAY-2024	PUNJABCHEM	1029.35	1028.15	0.0012	0.0273	0.0272	0.5197
17-MAY-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	PURVA	409.95	409.90	0.0001	0.0390	0.0389	0.7432
17-MAY-2024	PVP	29.15	28.75	0.0138	0.0403	0.0402	0.7680
17-MAY-2024	PVRINOX	1324.95	1322.50	0.0019	0.0170	0.0169	0.3229
17-MAY-2024	PVSL	220.25	215.90	0.0199	0.0095	0.0096	0.1834
17-MAY-2024	PVTBANIETF	24.00	23.91	0.0038	0.0099	0.0099	0.1891
17-MAY-2024	PVTBANKADD	24.08	23.94	0.0058	0.0124	0.0123	0.2350
17-MAY-2024	PYRAMID	152.20	149.35	0.0189	0.0190	0.0190	0.3630
17-MAY-2024	QGOLDHALF	61.74	61.76	-0.0003	0.0072	0.0072	0.1376
17-MAY-2024	QNIFTY	2410.00	2402.72	0.0030	0.0074	0.0074	0.1414
17-MAY-2024	QUAL30IETF	19.35	19.28	0.0036	0.0091	0.0091	0.1739
17-MAY-2024	QUESS	630.70	635.25	-0.0072	0.0199	0.0198	0.3783
17-MAY-2024	QUICKHEAL	466.70	466.85	-0.0003	0.0323	0.0323	0.6171
17-MAY-2024	RACE	335.25	321.70	0.0413	0.0168	0.0171	0.3267
17-MAY-2024	RADAAN	2.10	2.10	0.0000	0.0442	0.0440	0.8406
17-MAY-2024	RADHIKAJWE	62.00	61.90	0.0016	0.0341	0.0340	0.6496
17-MAY-2024	RADIANTCMS	86.65	86.35	0.0035	0.0172	0.0172	0.3286
17-MAY-2024	RADICO	1730.75	1723.80	0.0040	0.0201	0.0200	0.3821
17-MAY-2024	RADIOCITY	17.25	17.15	0.0058	0.0309	0.0308	0.5884
17-MAY-2024	RAILTEL	408.95	401.70	0.0179	0.0368	0.0368	0.7031
17-MAY-2024	RAIN	167.95	161.40	0.0398	0.0264	0.0265	0.5063
17-MAY-2024	RAINBOW	1341.70	1347.85	-0.0046	0.0242	0.0242	0.4623
17-MAY-2024	RAJESHEXPO	303.35	300.65	0.0089	0.0256	0.0256	0.4891
17-MAY-2024	RAJMET	11.55	11.50	0.0043	0.0336	0.0335	0.6400
17-MAY-2024	RAJRATAN	586.50	586.85	-0.0006	0.0243	0.0242	0.4623
17-MAY-2024	RAJRILTD	22.10	22.15	-0.0023	0.0654	0.0653	1.2476
17-MAY-2024	RAJSREESUG	63.15	61.55	0.0257	0.0376	0.0376	0.7183
17-MAY-2024	RAJTV	137.25	134.55	0.0199	0.0310	0.0310	0.5923
17-MAY-2024	RALLIS	277.60	276.05	0.0056	0.0223	0.0223	0.4260
17-MAY-2024	RAMANEWS	21.45	21.05	0.0188	0.0366	0.0365	0.6973
17-MAY-2024	RAMAPHO	176.90	176.90	0.0000	0.0249	0.0249	0.4757
17-MAY-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	RAMASTEEL	12.85	12.80	0.0039	0.0361	0.0361	0.6897
17-MAY-2024	RAMCOCEM	777.10	769.35	0.0100	0.0162	0.0162	0.3095
17-MAY-2024	RAMCOIND	220.60	220.20	0.0018	0.0222	0.0221	0.4222
17-MAY-2024	RAMCOSYS	363.15	367.40	-0.0116	0.0328	0.0328	0.6266
17-MAY-2024	RAMKY	493.95	492.05	0.0039	0.0365	0.0364	0.6954
17-MAY-2024	RAMRAT	379.70	383.20	-0.0092	0.0282	0.0282	0.5388
17-MAY-2024	RANASUG	21.60	21.35	0.0116	0.0263	0.0262	0.5006
17-MAY-2024	RANEENGINE	372.15	366.35	0.0157	0.0299	0.0298	0.5693
17-MAY-2024	RANEHOLDIN	1268.85	1274.25	-0.0042	0.0233	0.0232	0.4432
17-MAY-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	RATEGAIN	724.55	722.95	0.0022	0.0260	0.0260	0.4967
17-MAY-2024	RATNAMANI	3247.50	3146.95	0.0315	0.0211	0.0212	0.4050
17-MAY-2024	RATNAVEER	127.05	124.70	0.0187	0.0234	0.0234	0.4471
17-MAY-2024	RAYMOND	2254.10	2152.55	0.0461	0.0256	0.0258	0.4929
17-MAY-2024	RBA	105.90	102.85	0.0292	0.0221	0.0222	0.4241
17-MAY-2024	RBL	929.75	933.55	-0.0041	0.0245	0.0244	0.4662
17-MAY-2024	RBLBANK	251.75	251.65	0.0004	0.0266	0.0265	0.5063
17-MAY-2024	RBZJEWEL	129.70	123.50	0.0490	0.0258	0.0260	0.4967
17-MAY-2024	RCF	148.40	144.35	0.0277	0.0274	0.0274	0.5235
17-MAY-2024	RCOM	1.65	1.70	-0.0299	0.0308	0.0308	0.5884
17-MAY-2024	RECLTD	543.95	541.10	0.0053	0.0264	0.0263	0.5025
17-MAY-2024	REDINGTON	211.20	213.40	-0.0104	0.0221	0.0220	0.4203
17-MAY-2024	REDTAPE	737.70	727.90	0.0134	0.0202	0.0201	0.3840
17-MAY-2024	REFEX	149.95	149.10	0.0057	0.0277	0.0276	0.5273
17-MAY-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	REGENCERAM	38.70	39.95	-0.0318	0.0473	0.0473	0.9037
17-MAY-2024	RELAXO	832.60	830.95	0.0020	0.0141	0.0141	0.2694
17-MAY-2024	RELCHEMQ	201.05	200.90	0.0007	0.0263	0.0262	0.5006
17-MAY-2024	RELIANCE	2871.35	2850.70	0.0072	0.0129	0.0128	0.2445
17-MAY-2024	RELIGARE	216.65	219.20	-0.0117	0.0227	0.0226	0.4318
17-MAY-2024	RELINFRA	170.10	172.40	-0.0134	0.0392	0.0391	0.7470
17-MAY-2024	REMSONSIND	961.60	965.35	-0.0039	0.0269	0.0268	0.5120
17-MAY-2024	RENUKA	42.50	41.90	0.0142	0.0266	0.0266	0.5082
17-MAY-2024	REPCOHOME	500.30	502.90	-0.0052	0.0302	0.0302	0.5770
17-MAY-2024	REPL	196.10	197.70	-0.0081	0.0269	0.0268	0.5120
17-MAY-2024	REPRO	767.25	769.20	-0.0025	0.0301	0.0300	0.5731
17-MAY-2024	RESPONIND	293.50	290.95	0.0087	0.0290	0.0289	0.5521
17-MAY-2024	RGL	105.35	105.00	0.0033	0.0296	0.0296	0.5655
17-MAY-2024	RHFL	3.60	3.70	-0.0274	0.0343	0.0343	0.6553
17-MAY-2024	RHIM	660.05	648.05	0.0183	0.0213	0.0213	0.4069
17-MAY-2024	RHL	160.45	163.70	-0.0201	0.0274	0.0273	0.5216
17-MAY-2024	RICOAUTO	134.35	134.65	-0.0022	0.0362	0.0361	0.6897
17-MAY-2024	RIIL	1234.55	1236.50	-0.0016	0.0271	0.0271	0.5177
17-MAY-2024	RISHABH	490.40	480.70	0.0200	0.0210	0.0210	0.4012
17-MAY-2024	RITCO	260.80	264.25	-0.0131	0.0309	0.0308	0.5884
17-MAY-2024	RITES	696.00	661.80	0.0504	0.0310	0.0312	0.5961
17-MAY-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	RKDL	23.50	23.80	-0.0127	0.0303	0.0302	0.5770
17-MAY-2024	RKEC	88.95	89.75	-0.0090	0.0387	0.0387	0.7394
17-MAY-2024	RKFORGE	719.20	707.55	0.0163	0.0256	0.0256	0.4891
17-MAY-2024	RKSWAMY	277.90	265.00	0.0475	0.0151	0.0154	0.2942
17-MAY-2024	RML	834.25	823.40	0.0131	0.0289	0.0288	0.5502
17-MAY-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	ROHLTD	370.95	363.05	0.0215	0.0304	0.0304	0.5808
17-MAY-2024	ROLEXRINGS	2303.40	2217.55	0.0380	0.0196	0.0198	0.3783
17-MAY-2024	ROLLT	3.95	3.90	0.0127	0.0378	0.0377	0.7203
17-MAY-2024	ROML	55.70	53.30	0.0440	0.0328	0.0328	0.6266
17-MAY-2024	ROSSARI	699.20	701.30	-0.0030	0.0173	0.0172	0.3286
17-MAY-2024	ROSSELLIND	474.40	473.75	0.0014	0.0341	0.0341	0.6515
17-MAY-2024	ROTO	440.45	455.35	-0.0333	0.0251	0.0251	0.4795
17-MAY-2024	ROUTE	1446.55	1435.75	0.0075	0.0171	0.0171	0.3267
17-MAY-2024	RPGLIFE	1514.40	1490.50	0.0159	0.0230	0.0230	0.4394
17-MAY-2024	RPOWER	26.15	25.85	0.0115	0.0349	0.0349	0.6668
17-MAY-2024	RPPINFRA	117.65	119.90	-0.0189	0.0288	0.0287	0.5483
17-MAY-2024	RPPL	74.45	74.50	-0.0007	0.0319	0.0318	0.6075
17-MAY-2024	RPSGVENT	698.40	688.40	0.0144	0.0255	0.0255	0.4872
17-MAY-2024	RPTECH	329.55	329.10	0.0014	0.0135	0.0135	0.2579
17-MAY-2024	RRKABEL	1773.90	1733.45	0.0231	0.0163	0.0163	0.3114
17-MAY-2024	RSSOFTWARE	239.80	244.65	-0.0200	0.0322	0.0322	0.6152
17-MAY-2024	RSWM	182.20	181.70	0.0027	0.0243	0.0242	0.4623
17-MAY-2024	RSYSTEMS	480.65	438.15	0.0926	0.0232	0.0241	0.4604
17-MAY-2024	RTNINDIA	74.65	73.75	0.0121	0.0339	0.0338	0.6457
17-MAY-2024	RTNPOWER	13.20	12.60	0.0465	0.0342	0.0343	0.6553
17-MAY-2024	RUBYMILLS	211.70	200.10	0.0564	0.0274	0.0276	0.5273
17-MAY-2024	RUCHINFRA	13.90	14.15	-0.0178	0.0279	0.0279	0.5330
17-MAY-2024	RUCHIRA	125.80	125.00	0.0064	0.0256	0.0256	0.4891
17-MAY-2024	RUPA	263.45	256.45	0.0269	0.0216	0.0216	0.4127
17-MAY-2024	RUSHIL	323.75	319.00	0.0148	0.0294	0.0293	0.5598
17-MAY-2024	RUSTOMJEE	716.55	713.05	0.0049	0.0209	0.0208	0.3974
17-MAY-2024	RVHL	47.15	47.45	-0.0063	0.0318	0.0318	0.6075
17-MAY-2024	RVNL	290.80	280.25	0.0370	0.0348	0.0348	0.6649
17-MAY-2024	S&SPOWER	275.40	270.00	0.0198	0.0339	0.0339	0.6477
17-MAY-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	SABEVENTS	11.00	11.50	-0.0445	0.0550	0.0549	1.0489
17-MAY-2024	SABTNL	139.25	136.55	0.0196	0.0165	0.0165	0.3152
17-MAY-2024	SADBHAV	29.40	28.45	0.0328	0.0360	0.0360	0.6878
17-MAY-2024	SADBHIN	6.65	6.60	0.0075	0.0294	0.0293	0.5598
17-MAY-2024	SADHNANIQ	69.85	67.70	0.0313	0.0245	0.0245	0.4681
17-MAY-2024	SAFARI	2079.10	2027.70	0.0250	0.0235	0.0235	0.4490
17-MAY-2024	SAGARDEEP	28.10	27.45	0.0234	0.0289	0.0288	0.5502
17-MAY-2024	SAGCEM	218.60	218.45	0.0007	0.0239	0.0238	0.4547
17-MAY-2024	SAH	95.70	95.55	0.0016	0.0273	0.0272	0.5197
17-MAY-2024	SAHYADRI	357.90	358.75	-0.0024	0.0227	0.0226	0.4318
17-MAY-2024	SAIL	166.90	163.60	0.0200	0.0264	0.0264	0.5044
17-MAY-2024	SAKAR	345.60	345.00	0.0017	0.0302	0.0301	0.5751
17-MAY-2024	SAKHTISUG	34.20	33.75	0.0132	0.0359	0.0358	0.6840
17-MAY-2024	SAKSOFT	276.25	272.10	0.0151	0.0294	0.0293	0.5598
17-MAY-2024	SAKUMA	26.70	27.00	-0.0112	0.0362	0.0361	0.6897
17-MAY-2024	SALASAR	20.25	20.35	-0.0049	0.0352	0.0351	0.6706
17-MAY-2024	SALONA	294.75	296.90	-0.0073	0.0292	0.0292	0.5579
17-MAY-2024	SALSTEEL	22.15	22.55	-0.0179	0.0324	0.0323	0.6171
17-MAY-2024	SALZERELEC	775.60	785.60	-0.0128	0.0337	0.0336	0.6419
17-MAY-2024	SAMBHAAV	5.30	5.35	-0.0094	0.0372	0.0371	0.7088
17-MAY-2024	SAMHI	200.85	197.25	0.0181	0.0194	0.0194	0.3706
17-MAY-2024	SAMPANN	25.45	26.45	-0.0385	0.0330	0.0330	0.6305
17-MAY-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	SANDESH	1209.15	1208.15	0.0008	0.0248	0.0247	0.4719
17-MAY-2024	SANDHAR	521.65	503.80	0.0348	0.0243	0.0243	0.4643
17-MAY-2024	SANDUMA	531.50	506.15	0.0489	0.0288	0.0289	0.5521
17-MAY-2024	SANG-RE	2.90	4.80	-0.5039	0.0287	0.0457	0.8731
17-MAY-2024	SANGAMIND	390.55	393.80	-0.0083	0.0353	0.0352	0.6725
17-MAY-2024	SANGHIIND	92.30	92.85	-0.0059	0.0303	0.0302	0.5770
17-MAY-2024	SANGHVIMOV	1176.95	1279.75	-0.0837	0.0331	0.0335	0.6400
17-MAY-2024	SANGINITA	23.45	24.65	-0.0499	0.0343	0.0344	0.6572
17-MAY-2024	SANOFI	8852.10	8576.25	0.0317	0.0134	0.0136	0.2598
17-MAY-2024	SANSERA	1041.80	1059.05	-0.0164	0.0149	0.0149	0.2847
17-MAY-2024	SAPPHIRE	1390.85	1386.45	0.0032	0.0183	0.0183	0.3496
17-MAY-2024	SARDAEN	267.15	263.05	0.0155	0.0292	0.0291	0.5560
17-MAY-2024	SAREGAMA	437.30	425.40	0.0276	0.0242	0.0242	0.4623
17-MAY-2024	SARLAPOLY	92.80	90.35	0.0268	0.0338	0.0337	0.6438
17-MAY-2024	SARVESHWAR	9.45	9.70	-0.0261	0.0325	0.0325	0.6209
17-MAY-2024	SASKEN	1544.50	1554.05	-0.0062	0.0274	0.0273	0.5216
17-MAY-2024	SASTASUNDR	288.90	290.70	-0.0062	0.0300	0.0299	0.5712
17-MAY-2024	SATIA	115.55	114.85	0.0061	0.0241	0.0241	0.4604
17-MAY-2024	SATIN	240.10	240.45	-0.0015	0.0282	0.0281	0.5368
17-MAY-2024	SATINDLTD	93.45	92.85	0.0064	0.0287	0.0286	0.5464
17-MAY-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	SAURASHCEM	116.75	115.35	0.0121	0.0292	0.0291	0.5560
17-MAY-2024	SBC	28.10	28.65	-0.0194	0.0333	0.0333	0.6362
17-MAY-2024	SBCL	523.35	532.75	-0.0178	0.0253	0.0253	0.4834
17-MAY-2024	SBFC	81.90	81.50	0.0049	0.0175	0.0175	0.3343
17-MAY-2024	SBGLP	121.30	122.65	-0.0111	0.0271	0.0270	0.5158
17-MAY-2024	SBICARD	714.90	713.75	0.0016	0.0144	0.0144	0.2751
17-MAY-2024	SBIETFCON	107.71	106.92	0.0074	0.0078	0.0078	0.1490
17-MAY-2024	SBIETFIT	354.98	356.45	-0.0041	0.0113	0.0113	0.2159
17-MAY-2024	SBIETFPB	242.86	242.17	0.0028	0.0100	0.0100	0.1910
17-MAY-2024	SBIETFQLTY	204.17	204.03	0.0007	0.0076	0.0076	0.1452
17-MAY-2024	SBILIFE	1434.20	1452.20	-0.0125	0.0138	0.0138	0.2636
17-MAY-2024	SBIN	817.85	811.95	0.0072	0.0151	0.0151	0.2885
17-MAY-2024	SCHAEFFLER	4312.00	4210.05	0.0239	0.0191	0.0191	0.3649
17-MAY-2024	SCHAND	231.95	229.40	0.0111	0.0292	0.0291	0.5560
17-MAY-2024	SCHNEIDER	877.15	834.30	0.0501	0.0298	0.0299	0.5712
17-MAY-2024	SCI	234.70	233.50	0.0051	0.0307	0.0306	0.5846
17-MAY-2024	SCILAL	69.90	68.90	0.0144	0.0246	0.0245	0.4681
17-MAY-2024	SCPL	464.95	469.55	-0.0098	0.0303	0.0303	0.5789
17-MAY-2024	SDBL	304.45	301.05	0.0112	0.0308	0.0308	0.5884
17-MAY-2024	SDL24BEES	121.58	121.01	0.0047	0.0014	0.0014	0.0267
17-MAY-2024	SDL26BEES	120.95	120.65	0.0025	0.0022	0.0022	0.0420
17-MAY-2024	SEAMECLTD	1046.35	1036.35	0.0096	0.0278	0.0278	0.5311
17-MAY-2024	SECMARK	110.45	110.00	0.0041	0.0313	0.0312	0.5961
17-MAY-2024	SECURCRED	15.65	15.75	-0.0064	0.0407	0.0406	0.7757
17-MAY-2024	SECURKLOUD	41.10	39.90	0.0296	0.0324	0.0324	0.6190
17-MAY-2024	SEITINVIT	100.50	100.50	0.0000	0.0069	0.0069	0.1318
17-MAY-2024	SEJALLTD	320.30	323.25	-0.0092	0.0250	0.0249	0.4757
17-MAY-2024	SELAN	648.15	646.25	0.0029	0.0318	0.0317	0.6056
17-MAY-2024	SELMC	69.25	68.25	0.0145	0.0413	0.0412	0.7871
17-MAY-2024	SEMAC	1261.95	1430.10	-0.1251	0.0293	0.0305	0.5827
17-MAY-2024	SENCO	869.70	864.60	0.0059	0.0248	0.0248	0.4738
17-MAY-2024	SENSEXADD	74.30	73.69	0.0082	0.0116	0.0116	0.2216
17-MAY-2024	SENSEXETF	74.47	73.83	0.0086	0.0127	0.0127	0.2426
17-MAY-2024	SENSEXIETF	825.15	823.21	0.0024	0.0128	0.0128	0.2445
17-MAY-2024	SEPC	19.40	18.75	0.0341	0.0367	0.0367	0.7012
17-MAY-2024	SEQUENT	116.20	117.15	-0.0081	0.0301	0.0300	0.5731
17-MAY-2024	SERVOTECH	84.65	84.85	-0.0024	0.0317	0.0317	0.6056
17-MAY-2024	SESHAPAPER	330.30	321.95	0.0256	0.0239	0.0239	0.4566
17-MAY-2024	SETCO	12.45	12.70	-0.0199	0.0306	0.0306	0.5846
17-MAY-2024	SETF10GILT	232.29	229.49	0.0121	0.0039	0.0040	0.0764
17-MAY-2024	SETFGOLD	63.82	64.04	-0.0034	0.0070	0.0070	0.1337
17-MAY-2024	SETFNIF50	235.25	234.60	0.0028	0.0070	0.0070	0.1337
17-MAY-2024	SETFNIFBK	487.12	486.39	0.0015	0.0093	0.0092	0.1758
17-MAY-2024	SETFNN50	705.34	698.48	0.0098	0.0097	0.0097	0.1853
17-MAY-2024	SEYAIND	24.20	23.00	0.0509	0.0276	0.0278	0.5311
17-MAY-2024	SFL	928.80	924.40	0.0047	0.0178	0.0177	0.3382
17-MAY-2024	SGIL	354.95	362.40	-0.0208	0.0283	0.0283	0.5407
17-MAY-2024	SGL	15.25	15.40	-0.0098	0.0332	0.0331	0.6324
17-MAY-2024	SHAH	3.80	3.80	0.0000	0.0381	0.0380	0.7260
17-MAY-2024	SHAHALLOYS	61.80	63.95	-0.0342	0.0327	0.0327	0.6247
17-MAY-2024	SHAILY	672.55	659.95	0.0189	0.0280	0.0280	0.5349
17-MAY-2024	SHAKTIPUMP	2555.65	2432.35	0.0494	0.0338	0.0339	0.6477
17-MAY-2024	SHALBY	275.85	269.40	0.0237	0.0262	0.0262	0.5006
17-MAY-2024	SHALPAINTS	159.65	158.50	0.0072	0.0263	0.0263	0.5025
17-MAY-2024	SHANKARA	650.15	649.95	0.0003	0.0224	0.0223	0.4260
17-MAY-2024	SHANTI	16.20	16.30	-0.0062	0.0379	0.0378	0.7222
17-MAY-2024	SHANTIGEAR	568.30	565.15	0.0056	0.0256	0.0256	0.4891
17-MAY-2024	SHARDACROP	412.85	419.35	-0.0156	0.0231	0.0231	0.4413
17-MAY-2024	SHARDAMOTR	1483.55	1493.90	-0.0070	0.0263	0.0262	0.5006
17-MAY-2024	SHAREINDIA	1619.85	1650.80	-0.0189	0.0200	0.0200	0.3821
17-MAY-2024	SHARIABEES	485.72	487.47	-0.0036	0.0091	0.0090	0.1719
17-MAY-2024	SHEMAROO	157.35	158.10	-0.0048	0.0376	0.0375	0.7164
17-MAY-2024	SHILPAMED	499.30	522.65	-0.0457	0.0289	0.0290	0.5540
17-MAY-2024	SHIVALIK	613.40	609.90	0.0057	0.0279	0.0278	0.5311
17-MAY-2024	SHIVAMAUTO	38.75	38.45	0.0078	0.0322	0.0321	0.6133
17-MAY-2024	SHIVAMILLS	98.75	97.40	0.0138	0.0400	0.0399	0.7623
17-MAY-2024	SHIVATEX	154.00	154.70	-0.0045	0.0324	0.0323	0.6171
17-MAY-2024	SHK	194.30	193.45	0.0044	0.0289	0.0288	0.5502
17-MAY-2024	SHOPERSTOP	752.80	731.70	0.0284	0.0193	0.0193	0.3687
17-MAY-2024	SHRADHA	82.45	81.65	0.0098	0.0383	0.0382	0.7298
17-MAY-2024	SHREDIGCEM	106.80	106.80	0.0000	0.0216	0.0215	0.4108
17-MAY-2024	SHREECEM	26306.05	25685.35	0.0239	0.0154	0.0155	0.2961
17-MAY-2024	SHREEPUSHK	188.55	195.95	-0.0385	0.0270	0.0271	0.5177
17-MAY-2024	SHREERAMA	28.30	28.75	-0.0158	0.0319	0.0318	0.6075
17-MAY-2024	SHREMINVIT	118.00	118.00	0.0000	0.0037	0.0037	0.0707
17-MAY-2024	SHRENIK	0.95	0.95	0.0000	0.0397	0.0396	0.7566
17-MAY-2024	SHREYANIND	242.10	240.40	0.0070	0.0268	0.0267	0.5101
17-MAY-2024	SHREYAS	300.10	302.45	-0.0078	0.0323	0.0322	0.6152
17-MAY-2024	SHRIPISTON	1999.90	1968.90	0.0156	0.0286	0.0286	0.5464
17-MAY-2024	SHRIRAMFIN	2371.60	2338.70	0.0140	0.0202	0.0202	0.3859
17-MAY-2024	SHRIRAMPPS	117.65	116.15	0.0128	0.0294	0.0293	0.5598
17-MAY-2024	SHYAMCENT	18.05	18.45	-0.0219	0.0299	0.0298	0.5693
17-MAY-2024	SHYAMMETL	624.55	588.25	0.0599	0.0225	0.0228	0.4356
17-MAY-2024	SHYAMTEL	17.15	17.25	-0.0058	0.0534	0.0533	1.0183
17-MAY-2024	SICALLOG	184.70	184.40	0.0016	0.0230	0.0230	0.4394
17-MAY-2024	SIEMENS	7185.55	7043.90	0.0199	0.0173	0.0173	0.3305
17-MAY-2024	SIGACHI	65.95	65.65	0.0046	0.0345	0.0344	0.6572
17-MAY-2024	SIGIND	83.95	83.75	0.0024	0.0341	0.0340	0.6496
17-MAY-2024	SIGMA	396.15	397.10	-0.0024	0.0247	0.0247	0.4719
17-MAY-2024	SIGNATURE	1287.40	1264.25	0.0181	0.0176	0.0176	0.3362
17-MAY-2024	SIGNPOST	289.10	275.70	0.0475	0.0217	0.0219	0.4184
17-MAY-2024	SIKKO	79.50	79.25	0.0031	0.0349	0.0348	0.6649
17-MAY-2024	SIL	24.60	22.40	0.0937	0.0221	0.0230	0.4394
17-MAY-2024	SILGO	33.50	33.40	0.0030	0.0375	0.0374	0.7145
17-MAY-2024	SILINV	494.75	482.05	0.0260	0.0283	0.0283	0.5407
17-MAY-2024	SILLYMONKS	18.85	17.75	0.0601	0.0334	0.0335	0.6400
17-MAY-2024	SILVER	88.03	87.55	0.0055	0.0114	0.0114	0.2178
17-MAY-2024	SILVER1	85.60	85.00	0.0070	0.0134	0.0134	0.2560
17-MAY-2024	SILVERADD	85.21	84.61	0.0071	0.0123	0.0123	0.2350
17-MAY-2024	SILVERBEES	84.80	84.34	0.0054	0.0119	0.0119	0.2273
17-MAY-2024	SILVERETF	87.29	86.79	0.0057	0.0112	0.0112	0.2140
17-MAY-2024	SILVERIETF	88.03	87.57	0.0052	0.0114	0.0114	0.2178
17-MAY-2024	SILVERTUC	787.90	752.55	0.0459	0.0229	0.0230	0.4394
17-MAY-2024	SILVRETF	85.92	85.65	0.0031	0.0095	0.0095	0.1815
17-MAY-2024	SIMBHALS	28.40	27.90	0.0178	0.0367	0.0366	0.6992
17-MAY-2024	SIMPLEXINF	134.05	132.30	0.0131	0.0329	0.0328	0.6266
17-MAY-2024	SINCLAIR	121.50	123.50	-0.0163	0.0066	0.0067	0.1280
17-MAY-2024	SINDHUTRAD	22.95	22.75	0.0088	0.0374	0.0373	0.7126
17-MAY-2024	SINTERCOM	131.60	131.50	0.0008	0.0166	0.0166	0.3171
17-MAY-2024	SIRCA	323.40	308.65	0.0467	0.0183	0.0186	0.3554
17-MAY-2024	SIS	423.65	411.80	0.0284	0.0198	0.0198	0.3783
17-MAY-2024	SITAL	74.60	74.60	0.0000	0.0007	0.0007	0.0134
17-MAY-2024	SIYSIL	455.95	456.70	-0.0016	0.0210	0.0209	0.3993
17-MAY-2024	SJS	626.25	613.00	0.0214	0.0193	0.0193	0.3687
17-MAY-2024	SJVN	134.75	131.80	0.0221	0.0365	0.0364	0.6954
17-MAY-2024	SKFINDIA	5984.65	5659.75	0.0558	0.0175	0.0179	0.3420
17-MAY-2024	SKIPPER	324.70	331.50	-0.0207	0.0379	0.0379	0.7241
17-MAY-2024	SKMEGGPROD	273.75	278.20	-0.0161	0.0353	0.0353	0.6744
17-MAY-2024	SKYGOLD	1259.25	1264.90	-0.0045	0.0363	0.0363	0.6935
17-MAY-2024	SMALLCAP	46.84	46.25	0.0127	0.0070	0.0071	0.1356
17-MAY-2024	SMARTLINK	301.00	308.65	-0.0251	0.0337	0.0336	0.6419
17-MAY-2024	SMCGLOBAL	167.20	165.60	0.0096	0.0242	0.0241	0.4604
17-MAY-2024	SMLISUZU	2070.65	2042.35	0.0138	0.0333	0.0332	0.6343
17-MAY-2024	SMLT	248.10	244.65	0.0140	0.0352	0.0351	0.6706
17-MAY-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	SMSLIFE	652.50	648.35	0.0064	0.0269	0.0268	0.5120
17-MAY-2024	SMSPHARMA	206.70	205.45	0.0061	0.0287	0.0286	0.5464
17-MAY-2024	SNOWMAN	67.15	65.85	0.0195	0.0286	0.0285	0.5445
17-MAY-2024	SOBHA	1862.55	1718.85	0.0803	0.0320	0.0325	0.6209
17-MAY-2024	SOFTTECH	341.10	345.85	-0.0138	0.0298	0.0297	0.5674
17-MAY-2024	SOLARA	486.50	481.65	0.0100	0.0329	0.0328	0.6266
17-MAY-2024	SOLARINDS	8983.35	8299.85	0.0791	0.0232	0.0238	0.4547
17-MAY-2024	SOMANYCERA	771.00	719.80	0.0687	0.0234	0.0238	0.4547
17-MAY-2024	SOMATEX	33.60	34.75	-0.0337	0.0351	0.0351	0.6706
17-MAY-2024	SOMICONVEY	128.85	125.55	0.0259	0.0340	0.0339	0.6477
17-MAY-2024	SONACOMS	612.75	605.05	0.0126	0.0220	0.0220	0.4203
17-MAY-2024	SONAMLTD	41.30	42.95	-0.0392	0.0275	0.0276	0.5273
17-MAY-2024	SONATSOFTW	535.10	531.85	0.0061	0.0250	0.0250	0.4776
17-MAY-2024	SOTL	521.40	505.10	0.0318	0.0276	0.0276	0.5273
17-MAY-2024	SOUTHBANK	27.90	27.65	0.0090	0.0293	0.0292	0.5579
17-MAY-2024	SOUTHWEST	111.85	112.70	-0.0076	0.0234	0.0233	0.4451
17-MAY-2024	SPAL	588.55	584.55	0.0068	0.0267	0.0267	0.5101
17-MAY-2024	SPANDANA	799.75	794.70	0.0063	0.0260	0.0259	0.4948
17-MAY-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	SPARC	216.30	218.65	-0.0108	0.0319	0.0318	0.6075
17-MAY-2024	SPCENET	27.20	27.30	-0.0037	0.0347	0.0346	0.6610
17-MAY-2024	SPECIALITY	183.15	175.95	0.0401	0.0277	0.0278	0.5311
17-MAY-2024	SPENCERS	94.50	92.80	0.0182	0.0326	0.0325	0.6209
17-MAY-2024	SPIC	76.65	78.00	-0.0175	0.0289	0.0289	0.5521
17-MAY-2024	SPLIL	59.65	60.35	-0.0117	0.0294	0.0294	0.5617
17-MAY-2024	SPLPETRO	698.20	687.10	0.0160	0.0214	0.0214	0.4088
17-MAY-2024	SPMLINFRA	132.40	130.45	0.0148	0.0320	0.0320	0.6114
17-MAY-2024	SPORTKING	799.15	802.40	-0.0041	0.0213	0.0213	0.4069
17-MAY-2024	SPYL	3.20	3.15	0.0157	0.0873	0.0871	1.6640
17-MAY-2024	SREEL	292.30	291.90	0.0014	0.0282	0.0281	0.5368
17-MAY-2024	SRF	2280.35	2270.75	0.0042	0.0160	0.0159	0.3038
17-MAY-2024	SRGHFL	278.70	276.45	0.0081	0.0204	0.0204	0.3897
17-MAY-2024	SRHHYPOLTD	537.30	536.85	0.0008	0.0291	0.0290	0.5540
17-MAY-2024	SRM	183.10	176.80	0.0350	0.0084	0.0087	0.1662
17-MAY-2024	SRPL	1.05	1.10	-0.0465	0.0347	0.0348	0.6649
17-MAY-2024	SSWL	214.05	212.20	0.0087	0.0226	0.0225	0.4299
17-MAY-2024	STAR	870.90	872.25	-0.0015	0.0245	0.0244	0.4662
17-MAY-2024	STARCEMENT	219.80	216.10	0.0170	0.0228	0.0228	0.4356
17-MAY-2024	STARHEALTH	554.40	547.70	0.0122	0.0162	0.0162	0.3095
17-MAY-2024	STARPAPER	233.25	228.90	0.0188	0.0220	0.0220	0.4203
17-MAY-2024	STARTECK	253.00	259.10	-0.0238	0.0381	0.0381	0.7279
17-MAY-2024	STCINDIA	142.45	140.95	0.0106	0.0351	0.0350	0.6687
17-MAY-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	STEELCAS	663.00	659.40	0.0054	0.0220	0.0219	0.4184
17-MAY-2024	STEELCITY	98.35	104.15	-0.0573	0.0308	0.0310	0.5923
17-MAY-2024	STEELXIND	13.45	13.40	0.0037	0.0361	0.0360	0.6878
17-MAY-2024	STEL	349.20	335.30	0.0406	0.0315	0.0316	0.6037
17-MAY-2024	STERTOOLS	361.10	364.25	-0.0087	0.0283	0.0283	0.5407
17-MAY-2024	STLTECH	127.85	126.50	0.0106	0.0271	0.0270	0.5158
17-MAY-2024	STOVEKRAFT	481.80	470.45	0.0238	0.0232	0.0232	0.4432
17-MAY-2024	STYLAMIND	1592.60	1626.95	-0.0213	0.0213	0.0213	0.4069
17-MAY-2024	STYRENIX	1815.10	1858.10	-0.0234	0.0236	0.0236	0.4509
17-MAY-2024	SUBEXLTD	29.20	29.30	-0.0034	0.0343	0.0343	0.6553
17-MAY-2024	SUBROS	619.35	624.10	-0.0076	0.0268	0.0268	0.5120
17-MAY-2024	SUDARSCHEM	735.40	721.00	0.0198	0.0228	0.0228	0.4356
17-MAY-2024	SUKHJITS	461.35	463.00	-0.0036	0.0210	0.0210	0.4012
17-MAY-2024	SULA	504.60	496.50	0.0162	0.0235	0.0235	0.4490
17-MAY-2024	SUMICHEM	409.50	393.30	0.0404	0.0176	0.0178	0.3401
17-MAY-2024	SUMIT	74.40	73.20	0.0163	0.0305	0.0304	0.5808
17-MAY-2024	SUMMITSEC	1523.60	1521.30	0.0015	0.0274	0.0273	0.5216
17-MAY-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	SUNCLAY	1591.75	1580.00	0.0074	0.0144	0.0144	0.2751
17-MAY-2024	SUNDARAM	2.95	3.05	-0.0333	0.0327	0.0327	0.6247
17-MAY-2024	SUNDARMFIN	4766.40	4632.00	0.0286	0.0177	0.0177	0.3382
17-MAY-2024	SUNDARMHLD	253.20	252.80	0.0016	0.0306	0.0305	0.5827
17-MAY-2024	SUNDRMBRAK	777.25	779.40	-0.0028	0.0235	0.0235	0.4490
17-MAY-2024	SUNDRMFAST	1204.65	1185.35	0.0162	0.0160	0.0160	0.3057
17-MAY-2024	SUNFLAG	207.10	204.10	0.0146	0.0309	0.0309	0.5903
17-MAY-2024	SUNPHARMA	1531.40	1536.30	-0.0032	0.0123	0.0123	0.2350
17-MAY-2024	SUNTECK	448.40	446.00	0.0054	0.0229	0.0229	0.4375
17-MAY-2024	SUNTV	674.50	670.00	0.0067	0.0178	0.0178	0.3401
17-MAY-2024	SUPERHOUSE	215.55	213.55	0.0093	0.0254	0.0253	0.4834
17-MAY-2024	SUPERSPIN	7.05	7.00	0.0071	0.0308	0.0308	0.5884
17-MAY-2024	SUPRAJIT	414.80	411.40	0.0082	0.0185	0.0184	0.3515
17-MAY-2024	SUPREMEENG	1.20	1.15	0.0426	0.0410	0.0410	0.7833
17-MAY-2024	SUPREMEIND	5612.20	5539.25	0.0131	0.0248	0.0248	0.4738
17-MAY-2024	SUPREMEINF	98.10	93.30	0.0502	0.0299	0.0301	0.5751
17-MAY-2024	SUPRIYA	376.65	377.55	-0.0024	0.0266	0.0266	0.5082
17-MAY-2024	SURAJEST	386.70	397.50	-0.0275	0.0194	0.0195	0.3725
17-MAY-2024	SURANASOL	37.75	37.15	0.0160	0.0372	0.0371	0.7088
17-MAY-2024	SURANAT&P	16.30	16.40	-0.0061	0.0343	0.0343	0.6553
17-MAY-2024	SURYALAXMI	72.55	71.90	0.0090	0.0289	0.0289	0.5521
17-MAY-2024	SURYAROSNI	579.85	574.95	0.0085	0.0320	0.0319	0.6094
17-MAY-2024	SURYODAY	198.55	197.60	0.0048	0.0288	0.0287	0.5483
17-MAY-2024	SUTLEJTEX	55.75	55.30	0.0081	0.0288	0.0287	0.5483
17-MAY-2024	SUULD	8.10	8.40	-0.0364	0.0307	0.0307	0.5865
17-MAY-2024	SUVEN	100.10	99.15	0.0095	0.0290	0.0290	0.5540
17-MAY-2024	SUVENPHAR	644.10	645.00	-0.0014	0.0189	0.0189	0.3611
17-MAY-2024	SUVIDHAA	5.75	5.70	0.0087	0.0311	0.0310	0.5923
17-MAY-2024	SUZLON	42.60	42.80	-0.0047	0.0331	0.0330	0.6305
17-MAY-2024	SVLL	210.75	215.05	-0.0202	0.0250	0.0250	0.4776
17-MAY-2024	SVPGLOB	6.60	6.50	0.0153	0.0287	0.0286	0.5464
17-MAY-2024	SWANENERGY	599.25	582.50	0.0283	0.0343	0.0343	0.6553
17-MAY-2024	SWARAJENG	2480.45	2458.80	0.0088	0.0170	0.0170	0.3248
17-MAY-2024	SWELECTES	1298.00	1328.40	-0.0232	0.0427	0.0426	0.8139
17-MAY-2024	SWSOLAR	804.15	779.60	0.0310	0.0288	0.0289	0.5521
17-MAY-2024	SYMPHONY	1005.50	1000.80	0.0047	0.0150	0.0150	0.2866
17-MAY-2024	SYNCOMF	13.40	13.55	-0.0111	0.0321	0.0320	0.6114
17-MAY-2024	SYNGENE	690.85	686.70	0.0060	0.0156	0.0156	0.2980
17-MAY-2024	SYRMA	395.40	398.30	-0.0073	0.0262	0.0261	0.4986
17-MAY-2024	TAINWALCHM	164.50	157.90	0.0409	0.0305	0.0306	0.5846
17-MAY-2024	TAJGVK	362.05	360.10	0.0054	0.0285	0.0285	0.5445
17-MAY-2024	TAKE	22.00	21.80	0.0091	0.0326	0.0326	0.6228
17-MAY-2024	TALBROAUTO	304.30	300.05	0.0141	0.0311	0.0311	0.5942
17-MAY-2024	TANLA	890.60	891.10	-0.0006	0.0302	0.0301	0.5751
17-MAY-2024	TARACHAND	399.65	417.85	-0.0445	0.0120	0.0124	0.2369
17-MAY-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	TARAPUR	13.70	13.45	0.0184	0.0327	0.0326	0.6228
17-MAY-2024	TARC	154.20	147.75	0.0427	0.0283	0.0284	0.5426
17-MAY-2024	TARMAT	80.10	82.10	-0.0247	0.0407	0.0406	0.7757
17-MAY-2024	TARSONS	438.50	440.10	-0.0036	0.0200	0.0200	0.3821
17-MAY-2024	TASTYBITE	11213.60	11289.25	-0.0067	0.0222	0.0222	0.4241
17-MAY-2024	TATACHEM	1084.45	1083.00	0.0013	0.0219	0.0218	0.4165
17-MAY-2024	TATACOMM	1802.05	1805.40	-0.0019	0.0184	0.0184	0.3515
17-MAY-2024	TATACONSUM	1095.15	1099.75	-0.0042	0.0144	0.0144	0.2751
17-MAY-2024	TATAELXSI	7359.00	7299.55	0.0081	0.0167	0.0167	0.3191
17-MAY-2024	TATAGOLD	7.27	7.26	0.0014	0.0119	0.0118	0.2254
17-MAY-2024	TATAINVEST	6611.15	6563.60	0.0072	0.2885	0.2877	5.4965
17-MAY-2024	TATAMOTORS	945.70	936.40	0.0099	0.0183	0.0183	0.3496
17-MAY-2024	TATAMTRDVR	636.75	628.05	0.0138	0.0206	0.0206	0.3936
17-MAY-2024	TATAPOWER	436.30	433.95	0.0054	0.0206	0.0205	0.3917
17-MAY-2024	TATASTEEL	167.35	165.90	0.0087	0.0179	0.0178	0.3401
17-MAY-2024	TATATECH	1046.40	1049.00	-0.0025	0.0127	0.0127	0.2426
17-MAY-2024	TATSILV	8.55	8.54	0.0012	0.0124	0.0124	0.2369
17-MAY-2024	TATVA	1100.05	1093.30	0.0062	0.0173	0.0172	0.3286
17-MAY-2024	TBOTEK	1451.60	1460.25	-0.0059	0.0027	0.0027	0.0516
17-MAY-2024	TBZ	112.50	111.65	0.0076	0.0252	0.0252	0.4814
17-MAY-2024	TCI	938.85	910.70	0.0304	0.0190	0.0191	0.3649
17-MAY-2024	TCIEXP	1074.70	1015.20	0.0570	0.0187	0.0191	0.3649
17-MAY-2024	TCLCONS	44.25	40.30	0.0935	0.0252	0.0260	0.4967
17-MAY-2024	TCNSBRANDS	461.85	460.25	0.0035	0.0251	0.0250	0.4776
17-MAY-2024	TCPLPACK	2138.40	2148.25	-0.0046	0.0254	0.0253	0.4834
17-MAY-2024	TCS	3834.10	3900.95	-0.0173	0.0126	0.0127	0.2426
17-MAY-2024	TDPOWERSYS	329.90	326.60	0.0101	0.0293	0.0293	0.5598
17-MAY-2024	TEAMLEASE	3444.20	3357.00	0.0256	0.0204	0.0204	0.3897
17-MAY-2024	TECH	34.72	34.82	-0.0029	0.0117	0.0117	0.2235
17-MAY-2024	TECHIN	33.40	33.30	0.0030	0.0358	0.0357	0.6820
17-MAY-2024	TECHM	1305.35	1308.00	-0.0020	0.0163	0.0163	0.3114
17-MAY-2024	TECHNOE	1119.50	1115.25	0.0038	0.0258	0.0258	0.4929
17-MAY-2024	TECILCHEM	22.50	22.40	0.0045	0.0949	0.0946	1.8073
17-MAY-2024	TEGA	1541.65	1524.20	0.0114	0.0242	0.0242	0.4623
17-MAY-2024	TEJASNET	1204.55	1202.35	0.0018	0.0312	0.0311	0.5942
17-MAY-2024	TEMBO	235.85	240.05	-0.0177	0.0302	0.0301	0.5751
17-MAY-2024	TERASOFT	51.10	51.50	-0.0078	0.0355	0.0355	0.6782
17-MAY-2024	TEXINFRA	102.45	99.55	0.0287	0.0347	0.0347	0.6629
17-MAY-2024	TEXMOPIPES	82.75	80.10	0.0325	0.0356	0.0355	0.6782
17-MAY-2024	TEXRAIL	193.15	189.10	0.0212	0.0349	0.0348	0.6649
17-MAY-2024	TFCILTD	166.15	164.10	0.0124	0.0363	0.0363	0.6935
17-MAY-2024	TFL	18.20	17.35	0.0478	0.0416	0.0417	0.7967
17-MAY-2024	TGBHOTELS	16.85	16.85	0.0000	0.0324	0.0323	0.6171
17-MAY-2024	THANGAMAYL	1246.15	1242.35	0.0031	0.0242	0.0242	0.4623
17-MAY-2024	THEINVEST	147.05	145.90	0.0079	0.0284	0.0284	0.5426
17-MAY-2024	THEJO	2817.00	2839.65	-0.0080	0.0237	0.0237	0.4528
17-MAY-2024	THEMISMED	210.35	204.70	0.0272	0.0301	0.0301	0.5751
17-MAY-2024	THERMAX	4941.25	4944.80	-0.0007	0.0224	0.0223	0.4260
17-MAY-2024	THOMASCOOK	213.75	211.35	0.0113	0.0292	0.0292	0.5579
17-MAY-2024	THOMASCOTT	242.50	245.00	-0.0103	0.0317	0.0316	0.6037
17-MAY-2024	THYROCARE	649.80	650.80	-0.0015	0.0201	0.0201	0.3840
17-MAY-2024	TI	233.65	231.80	0.0079	0.0272	0.0271	0.5177
17-MAY-2024	TIDEWATER	1900.65	1889.00	0.0061	0.0213	0.0213	0.4069
17-MAY-2024	TIIL	2371.00	2323.75	0.0201	0.0334	0.0334	0.6381
17-MAY-2024	TIINDIA	3804.85	3765.10	0.0105	0.0241	0.0240	0.4585
17-MAY-2024	TIJARIA	26.95	26.40	0.0206	0.0314	0.0314	0.5999
17-MAY-2024	TIL	210.60	200.60	0.0486	0.0290	0.0291	0.5560
17-MAY-2024	TIMESGTY	99.80	102.00	-0.0218	0.0386	0.0386	0.7375
17-MAY-2024	TIMETECHNO	289.15	286.85	0.0080	0.0300	0.0299	0.5712
17-MAY-2024	TIMKEN	4215.00	4201.70	0.0032	0.0201	0.0201	0.3840
17-MAY-2024	TIPSFILMS	568.15	550.05	0.0324	0.0317	0.0317	0.6056
17-MAY-2024	TIPSINDLTD	442.70	439.20	0.0079	0.0262	0.0261	0.4986
17-MAY-2024	TIRUMALCHM	264.45	253.00	0.0443	0.0266	0.0267	0.5101
17-MAY-2024	TIRUPATIFL	17.50	17.70	-0.0114	0.0313	0.0312	0.5961
17-MAY-2024	TITAGARH	1224.35	1212.40	0.0098	0.0310	0.0309	0.5903
17-MAY-2024	TITAN	3361.15	3334.00	0.0081	0.0140	0.0140	0.2675
17-MAY-2024	TMB	465.55	465.15	0.0009	0.0151	0.0150	0.2866
17-MAY-2024	TNIDETF	79.37	78.87	0.0063	0.0092	0.0092	0.1758
17-MAY-2024	TNPETRO	86.10	86.85	-0.0087	0.0234	0.0233	0.4451
17-MAY-2024	TNPL	269.20	268.45	0.0028	0.0238	0.0238	0.4547
17-MAY-2024	TNTELE	9.80	10.00	-0.0202	0.0316	0.0315	0.6018
17-MAY-2024	TOKYOPLAST	107.40	108.15	-0.0070	0.0306	0.0306	0.5846
17-MAY-2024	TORNTPHARM	2698.70	2700.05	-0.0005	0.0146	0.0146	0.2789
17-MAY-2024	TORNTPOWER	1378.65	1338.70	0.0294	0.0237	0.0238	0.4547
17-MAY-2024	TOTAL	101.35	100.60	0.0074	0.0277	0.0276	0.5273
17-MAY-2024	TOUCHWOOD	155.00	155.30	-0.0019	0.0326	0.0325	0.6209
17-MAY-2024	TPHQ	1.15	1.20	-0.0426	0.0666	0.0665	1.2705
17-MAY-2024	TPLPLASTEH	89.75	90.20	-0.0050	0.0392	0.0391	0.7470
17-MAY-2024	TRACXN	93.70	92.10	0.0172	0.0281	0.0281	0.5368
17-MAY-2024	TREEHOUSE	20.45	21.10	-0.0313	0.0337	0.0337	0.6438
17-MAY-2024	TREJHARA	187.65	181.10	0.0355	0.0296	0.0296	0.5655
17-MAY-2024	TREL	45.55	44.90	0.0144	0.0287	0.0286	0.5464
17-MAY-2024	TRENT	4634.55	4596.60	0.0082	0.0206	0.0205	0.3917
17-MAY-2024	TRF	602.25	614.50	-0.0201	0.0335	0.0334	0.6381
17-MAY-2024	TRIDENT	40.20	38.35	0.0471	0.0257	0.0258	0.4929
17-MAY-2024	TRIGYN	113.30	112.80	0.0044	0.0310	0.0309	0.5903
17-MAY-2024	TRIL	624.10	626.95	-0.0046	0.0411	0.0410	0.7833
17-MAY-2024	TRITURBINE	630.95	605.10	0.0418	0.0292	0.0292	0.5579
17-MAY-2024	TRIVENI	365.10	350.10	0.0420	0.0252	0.0253	0.4834
17-MAY-2024	TRU	61.90	61.80	0.0016	0.0360	0.0359	0.6859
17-MAY-2024	TTKHLTCARE	1515.10	1509.65	0.0036	0.0212	0.0212	0.4050
17-MAY-2024	TTKPRESTIG	720.25	699.00	0.0299	0.0144	0.0145	0.2770
17-MAY-2024	TTL	110.10	109.70	0.0036	0.0290	0.0289	0.5521
17-MAY-2024	TTML	77.80	76.85	0.0123	0.0311	0.0310	0.5923
17-MAY-2024	TV18BRDCST	42.90	42.80	0.0023	0.0304	0.0303	0.5789
17-MAY-2024	TVSELECT	321.40	322.00	-0.0019	0.0317	0.0316	0.6037
17-MAY-2024	TVSHLTD	10515.75	10503.45	0.0012	0.0259	0.0259	0.4948
17-MAY-2024	TVSMOTOR	2184.45	2127.90	0.0262	0.0165	0.0166	0.3171
17-MAY-2024	TVSSCS	175.30	168.75	0.0381	0.0185	0.0187	0.3573
17-MAY-2024	TVSSRICHAK	4132.65	4041.10	0.0224	0.0208	0.0208	0.3974
17-MAY-2024	TVTODAY	221.75	230.35	-0.0380	0.0216	0.0217	0.4146
17-MAY-2024	TVVISION	5.80	5.30	0.0902	0.0422	0.0426	0.8139
17-MAY-2024	UBL	1928.00	1899.80	0.0147	0.0151	0.0151	0.2885
17-MAY-2024	UCAL	172.35	170.20	0.0126	0.0258	0.0258	0.4929
17-MAY-2024	UCOBANK	52.80	52.55	0.0047	0.0322	0.0321	0.6133
17-MAY-2024	UDAICEMENT	41.70	41.50	0.0048	0.0292	0.0292	0.5579
17-MAY-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	UDS	327.15	323.55	0.0111	0.0175	0.0175	0.3343
17-MAY-2024	UFLEX	439.25	430.05	0.0212	0.0214	0.0214	0.4088
17-MAY-2024	UFO	132.40	129.40	0.0229	0.0289	0.0289	0.5521
17-MAY-2024	UGARSUGAR	75.00	75.80	-0.0106	0.0285	0.0285	0.5445
17-MAY-2024	UGROCAP	276.60	271.10	0.0201	0.0255	0.0255	0.4872
17-MAY-2024	UJJIVANSFB	52.70	51.40	0.0250	0.0253	0.0253	0.4834
17-MAY-2024	ULTRACEMCO	9890.35	9709.05	0.0185	0.0130	0.0131	0.2503
17-MAY-2024	UMAEXPORTS	93.20	94.90	-0.0181	0.0319	0.0318	0.6075
17-MAY-2024	UMANGDAIRY	94.30	90.35	0.0428	0.0351	0.0351	0.6706
17-MAY-2024	UMESLTD	5.05	5.10	-0.0099	0.0376	0.0375	0.7164
17-MAY-2024	UNICHEMLAB	554.80	543.70	0.0202	0.0265	0.0265	0.5063
17-MAY-2024	UNIDT	250.25	250.35	-0.0004	0.0298	0.0297	0.5674
17-MAY-2024	UNIENTER	150.70	155.75	-0.0330	0.0235	0.0236	0.4509
17-MAY-2024	UNIINFO	33.65	35.20	-0.0450	0.0419	0.0420	0.8024
17-MAY-2024	UNIONBANK	139.15	140.70	-0.0111	0.0252	0.0251	0.4795
17-MAY-2024	UNIPARTS	525.35	524.80	0.0010	0.0170	0.0170	0.3248
17-MAY-2024	UNITECH	10.75	10.80	-0.0046	0.0404	0.0403	0.7699
17-MAY-2024	UNITEDPOLY	91.95	91.75	0.0022	0.0286	0.0286	0.5464
17-MAY-2024	UNITEDTEA	353.20	347.35	0.0167	0.0194	0.0194	0.3706
17-MAY-2024	UNIVASTU	211.55	215.15	-0.0169	0.0320	0.0320	0.6114
17-MAY-2024	UNIVCABLES	586.75	586.15	0.0010	0.0285	0.0284	0.5426
17-MAY-2024	UNIVPHOTO	361.70	355.10	0.0184	0.0276	0.0276	0.5273
17-MAY-2024	UNOMINDA	749.45	728.05	0.0290	0.0185	0.0185	0.3534
17-MAY-2024	UPL	511.25	510.00	0.0024	0.0185	0.0185	0.3534
17-MAY-2024	URAVI	560.05	533.70	0.0482	0.0331	0.0332	0.6343
17-MAY-2024	URJA	21.90	21.30	0.0278	0.0402	0.0402	0.7680
17-MAY-2024	USHAMART	352.60	333.80	0.0548	0.0280	0.0282	0.5388
17-MAY-2024	USK	50.20	51.10	-0.0178	0.0306	0.0306	0.5846
17-MAY-2024	UTIAMC	919.55	913.30	0.0068	0.0188	0.0187	0.3573
17-MAY-2024	UTIBANKETF	48.90	48.87	0.0006	0.0094	0.0094	0.1796
17-MAY-2024	UTINEXT50	70.94	70.16	0.0111	0.0123	0.0123	0.2350
17-MAY-2024	UTINIFTETF	242.80	241.94	0.0035	0.0077	0.0077	0.1471
17-MAY-2024	UTISENSETF	799.08	793.99	0.0064	0.0097	0.0097	0.1853
17-MAY-2024	UTISXN50	81.04	80.55	0.0061	0.0150	0.0149	0.2847
17-MAY-2024	UTKARSHBNK	52.85	52.25	0.0114	0.0210	0.0210	0.4012
17-MAY-2024	UTTAMSUGAR	331.10	323.70	0.0226	0.0291	0.0291	0.5560
17-MAY-2024	V2RETAIL	473.50	477.75	-0.0089	0.0302	0.0302	0.5770
17-MAY-2024	VADILALIND	4906.30	4962.75	-0.0114	0.0291	0.0290	0.5540
17-MAY-2024	VAIBHAVGBL	382.45	373.00	0.0250	0.0262	0.0262	0.5006
17-MAY-2024	VAISHALI	157.85	162.05	-0.0263	0.0304	0.0303	0.5789
17-MAY-2024	VAKRANGEE	24.90	25.20	-0.0120	0.0347	0.0347	0.6629
17-MAY-2024	VALIANTLAB	145.15	142.20	0.0205	0.0190	0.0190	0.3630
17-MAY-2024	VALIANTORG	407.70	409.00	-0.0032	0.0251	0.0250	0.4776
17-MAY-2024	VARDHACRLC	55.60	56.35	-0.0134	0.0261	0.0261	0.4986
17-MAY-2024	VARDMNPOLY	11.65	11.05	0.0529	0.0295	0.0296	0.5655
17-MAY-2024	VARROC	568.40	549.85	0.0332	0.0262	0.0262	0.5006
17-MAY-2024	VASCONEQ	69.85	69.90	-0.0007	0.0349	0.0348	0.6649
17-MAY-2024	VASWANI	36.10	34.50	0.0453	0.0399	0.0399	0.7623
17-MAY-2024	VBL	1515.40	1493.25	0.0147	0.0204	0.0204	0.3897
17-MAY-2024	VEDL	442.65	433.05	0.0219	0.0224	0.0224	0.4280
17-MAY-2024	VENKEYS	1783.55	1786.40	-0.0016	0.0208	0.0208	0.3974
17-MAY-2024	VENUSPIPES	2127.60	2139.70	-0.0057	0.0228	0.0228	0.4356
17-MAY-2024	VENUSREM	299.90	308.90	-0.0296	0.0319	0.0319	0.6094
17-MAY-2024	VERANDA	168.70	170.45	-0.0103	0.0325	0.0324	0.6190
17-MAY-2024	VERTOZ	746.05	752.15	-0.0081	0.0355	0.0354	0.6763
17-MAY-2024	VESUVIUS	5182.65	5185.50	-0.0005	0.0249	0.0249	0.4757
17-MAY-2024	VETO	126.45	126.80	-0.0028	0.0299	0.0299	0.5712
17-MAY-2024	VGUARD	369.50	374.25	-0.0128	0.0165	0.0165	0.3152
17-MAY-2024	VHL	3043.50	3035.85	0.0025	0.0190	0.0190	0.3630
17-MAY-2024	VIDHIING	474.30	467.35	0.0148	0.0205	0.0205	0.3917
17-MAY-2024	VIJAYA	776.10	784.85	-0.0112	0.0244	0.0243	0.4643
17-MAY-2024	VIJIFIN	3.25	3.25	0.0000	0.0361	0.0360	0.6878
17-MAY-2024	VIKASECO	3.90	3.95	-0.0127	0.0362	0.0361	0.6897
17-MAY-2024	VIKASLIFE	5.05	5.05	0.0000	0.0349	0.0348	0.6649
17-MAY-2024	VIMTALABS	493.80	500.80	-0.0141	0.0273	0.0273	0.5216
17-MAY-2024	VINATIORGA	1620.75	1575.55	0.0283	0.0140	0.0141	0.2694
17-MAY-2024	VINDHYATEL	2519.65	2519.55	0.0000	0.0248	0.0247	0.4719
17-MAY-2024	VINEETLAB	54.30	53.00	0.0242	0.0313	0.0313	0.5980
17-MAY-2024	VINNY	4.35	4.40	-0.0114	0.0287	0.0287	0.5483
17-MAY-2024	VINYLINDIA	365.80	365.60	0.0005	0.0295	0.0294	0.5617
17-MAY-2024	VIPCLOTHNG	37.70	37.45	0.0067	0.0278	0.0277	0.5292
17-MAY-2024	VIPIND	522.15	510.10	0.0233	0.0204	0.0204	0.3897
17-MAY-2024	VIPULLTD	40.45	39.65	0.0200	0.0319	0.0318	0.6075
17-MAY-2024	VIRINCHI	39.65	40.05	-0.0100	0.0287	0.0286	0.5464
17-MAY-2024	VISAKAIND	103.60	98.65	0.0490	0.0313	0.0315	0.6018
17-MAY-2024	VISHNU	310.05	295.90	0.0467	0.0233	0.0234	0.4471
17-MAY-2024	VISHWARAJ	15.95	15.95	0.0000	0.0238	0.0238	0.4547
17-MAY-2024	VISISTH	5.25	5.25	0.0000	0.0012	0.0012	0.0229
17-MAY-2024	VIVIDHA	1.20	1.15	0.0426	0.0429	0.0429	0.8196
17-MAY-2024	VLEGOV	59.40	59.95	-0.0092	0.0311	0.0311	0.5942
17-MAY-2024	VLSFINANCE	255.95	251.00	0.0195	0.0284	0.0284	0.5426
17-MAY-2024	VMART	2236.80	2230.55	0.0028	0.0180	0.0179	0.3420
17-MAY-2024	VOLTAMP	11148.40	10909.20	0.0217	0.0299	0.0299	0.5712
17-MAY-2024	VOLTAS	1288.30	1320.60	-0.0248	0.0182	0.0183	0.3496
17-MAY-2024	VPL	361.00	361.00	0.0000	0.0835	0.0833	1.5914
17-MAY-2024	VPRPL	152.45	150.20	0.0149	0.0235	0.0234	0.4471
17-MAY-2024	VRLLOG	595.75	548.60	0.0825	0.0199	0.0207	0.3955
17-MAY-2024	VSSL	316.65	315.85	0.0025	0.0252	0.0252	0.4814
17-MAY-2024	VSTIND	4041.30	3915.20	0.0317	0.0171	0.0172	0.3286
17-MAY-2024	VSTL	265.40	266.05	-0.0024	0.0207	0.0207	0.3955
17-MAY-2024	VSTTILLERS	3341.05	3392.40	-0.0153	0.0203	0.0203	0.3878
17-MAY-2024	VTL	461.95	456.05	0.0129	0.0216	0.0216	0.4127
17-MAY-2024	WABAG	991.00	997.00	-0.0060	0.0290	0.0289	0.5521
17-MAY-2024	WALCHANNAG	219.00	208.65	0.0484	0.0317	0.0318	0.6075
17-MAY-2024	WANBURY	157.60	150.10	0.0488	0.0275	0.0277	0.5292
17-MAY-2024	WEALTH	858.20	900.80	-0.0484	0.0377	0.0377	0.7203
17-MAY-2024	WEBELSOLAR	630.80	642.55	-0.0185	0.0373	0.0372	0.7107
17-MAY-2024	WEIZMANIND	123.65	123.00	0.0053	0.0391	0.0390	0.7451
17-MAY-2024	WEL	982.10	935.35	0.0488	0.0381	0.0382	0.7298
17-MAY-2024	WELCORP	609.80	609.80	0.0000	0.0263	0.0262	0.5006
17-MAY-2024	WELENT	402.65	392.80	0.0248	0.0289	0.0289	0.5521
17-MAY-2024	WELINV	719.35	715.95	0.0047	0.0340	0.0339	0.6477
17-MAY-2024	WELSPUNLIV	144.15	146.30	-0.0148	0.0291	0.0290	0.5540
17-MAY-2024	WENDT	13939.00	13855.95	0.0060	0.0247	0.0247	0.4719
17-MAY-2024	WESTLIFE	840.70	839.60	0.0013	0.0197	0.0196	0.3745
17-MAY-2024	WEWIN	72.35	74.20	-0.0252	0.0373	0.0372	0.7107
17-MAY-2024	WHEELS	586.25	578.55	0.0132	0.0209	0.0209	0.3993
17-MAY-2024	WHIRLPOOL	1559.75	1510.10	0.0323	0.0158	0.0159	0.3038
17-MAY-2024	WILLAMAGOR	37.60	38.45	-0.0224	0.0563	0.0562	1.0737
17-MAY-2024	WINDLAS	542.80	544.10	-0.0024	0.0261	0.0260	0.4967
17-MAY-2024	WINDMACHIN	92.80	92.90	-0.0011	0.0384	0.0383	0.7317
17-MAY-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-MAY-2024	WINSOME	3.65	3.60	0.0138	0.1950	0.1945	3.7159
17-MAY-2024	WIPL	165.95	159.95	0.0368	0.0247	0.0248	0.4738
17-MAY-2024	WIPRO	461.00	464.45	-0.0075	0.0147	0.0147	0.2808
17-MAY-2024	WOCKPHARMA	541.30	548.60	-0.0134	0.0305	0.0304	0.5808
17-MAY-2024	WONDERLA	872.15	916.00	-0.0491	0.0265	0.0267	0.5101
17-MAY-2024	WORTH	112.20	113.50	-0.0115	0.0260	0.0260	0.4967
17-MAY-2024	WSI	167.35	156.75	0.0654	0.0341	0.0343	0.6553
17-MAY-2024	WSTCSTPAPR	636.85	624.75	0.0192	0.0248	0.0247	0.4719
17-MAY-2024	XCHANGING	118.80	121.70	-0.0241	0.0330	0.0330	0.6305
17-MAY-2024	XELPMOC	144.05	144.10	-0.0003	0.0330	0.0329	0.6286
17-MAY-2024	XLTELENE	2.30	2.30	0.0000	0.0002	0.0002	0.0038
17-MAY-2024	XPROINDIA	999.50	997.95	0.0016	0.0287	0.0286	0.5464
17-MAY-2024	YAARI	10.85	11.05	-0.0183	0.0351	0.0350	0.6687
17-MAY-2024	YASHO	1901.70	1878.45	0.0123	0.0213	0.0212	0.4050
17-MAY-2024	YATHARTH	445.65	439.75	0.0133	0.0209	0.0209	0.3993
17-MAY-2024	YATRA	145.00	145.55	-0.0038	0.0167	0.0166	0.3171
17-MAY-2024	YESBANK	23.00	22.65	0.0153	0.0298	0.0297	0.5674
17-MAY-2024	YUKEN	1242.30	1269.55	-0.0217	0.0297	0.0296	0.5655
17-MAY-2024	ZAGGLE	287.35	289.45	-0.0073	0.0292	0.0292	0.5579
17-MAY-2024	ZEEL	134.95	133.05	0.0142	0.0379	0.0378	0.7222
17-MAY-2024	ZEELEARN	5.95	6.00	-0.0084	0.0295	0.0295	0.5636
17-MAY-2024	ZEEMEDIA	13.00	12.95	0.0039	0.0365	0.0364	0.6954
17-MAY-2024	ZENITHEXPO	174.65	175.95	-0.0074	0.0320	0.0319	0.6094
17-MAY-2024	ZENITHSTL	7.80	7.85	-0.0064	0.0419	0.0418	0.7986
17-MAY-2024	ZENSARTECH	616.50	640.15	-0.0376	0.0252	0.0253	0.4834
17-MAY-2024	ZENTEC	937.15	947.40	-0.0109	0.0296	0.0296	0.5655
17-MAY-2024	ZFCVINDIA	13628.95	13404.45	0.0166	0.0180	0.0180	0.3439
17-MAY-2024	ZIMLAB	112.50	113.45	-0.0084	0.0276	0.0275	0.5254
17-MAY-2024	ZODIAC	630.75	618.40	0.0198	0.0291	0.0291	0.5560
17-MAY-2024	ZODIACLOTH	112.50	116.45	-0.0345	0.0263	0.0264	0.5044
17-MAY-2024	ZOMATO	194.85	195.20	-0.0018	0.0266	0.0265	0.5063
17-MAY-2024	ZOTA	476.35	477.85	-0.0031	0.0244	0.0243	0.4643
17-MAY-2024	ZUARI	174.25	167.85	0.0374	0.0308	0.0309	0.5903
17-MAY-2024	ZUARIIND	325.10	322.20	0.0090	0.0333	0.0333	0.6362
17-MAY-2024	ZYDUSLIFE	1051.40	1009.00	0.0412	0.0164	0.0166	0.3171
17-MAY-2024	ZYDUSWELL	1731.55	1726.50	0.0029	0.0133	0.0132	0.2522
17-MAY-2024	501479	-	-	-	-	-	-
17-MAY-2024	503696	-	-	-	-	-	-
17-MAY-2024	503893	-	-	-	-	-	-
17-MAY-2024	505032	-	-	-	-	-	-
17-MAY-2024	505585	-	-	-	-	-	-
17-MAY-2024	506024	-	-	-	-	-	-
17-MAY-2024	506042	-	-	-	-	-	-
17-MAY-2024	506120	-	-	-	-	-	-
17-MAY-2024	506162	-	-	-	-	-	-
17-MAY-2024	506945	-	-	-	-	-	-
17-MAY-2024	507543	-	-	-	-	-	-
17-MAY-2024	509782	-	-	-	-	-	-
17-MAY-2024	509870	-	-	-	-	-	-
17-MAY-2024	509917	-	-	-	-	-	-
17-MAY-2024	512004	-	-	-	-	-	-
17-MAY-2024	512060	-	-	-	-	-	-
17-MAY-2024	512063	-	-	-	-	-	-
17-MAY-2024	512147	-	-	-	-	-	-
17-MAY-2024	512157	-	-	-	-	-	-
17-MAY-2024	512195	-	-	-	-	-	-
17-MAY-2024	512245	-	-	-	-	-	-
17-MAY-2024	512291	-	-	-	-	-	-
17-MAY-2024	512303	-	-	-	-	-	-
17-MAY-2024	512431	-	-	-	-	-	-
17-MAY-2024	512433	-	-	-	-	-	-
17-MAY-2024	512445	-	-	-	-	-	-
17-MAY-2024	512461	-	-	-	-	-	-
17-MAY-2024	512505	-	-	-	-	-	-
17-MAY-2024	512517	-	-	-	-	-	-
17-MAY-2024	524046	-	-	-	-	-	-
17-MAY-2024	524504	-	-	-	-	-	-
17-MAY-2024	526349	-	-	-	-	-	-
17-MAY-2024	530927	-	-	-	-	-	-
17-MAY-2024	531647	-	-	-	-	-	-
17-MAY-2024	531696	-	-	-	-	-	-
17-MAY-2024	531946	-	-	-	-	-	-
17-MAY-2024	531971	-	-	-	-	-	-
17-MAY-2024	532105	-	-	-	-	-	-
17-MAY-2024	532138	-	-	-	-	-	-
17-MAY-2024	539253	-	-	-	-	-	-
17-MAY-2024	539681	-	-	-	-	-	-
17-MAY-2024	539683	-	-	-	-	-	-
17-MAY-2024	540199	-	-	-	-	-	-
17-MAY-2024	540467	-	-	-	-	-	-
17-MAY-2024	542931	-	-	-	-	-	-
17-MAY-2024	543859	-	-	-	-	-	-
17-MAY-2024	543925	-	-	-	-	-	-
17-MAY-2024	ACEEXPO	-	-	-	-	-	-
17-MAY-2024	ADBML	-	-	-	-	-	-
17-MAY-2024	ADVENTZSEC	-	-	-	-	-	-
17-MAY-2024	AEL	-	-	-	-	-	-
17-MAY-2024	AGGARSAIN	-	-	-	-	-	-
17-MAY-2024	AIRLTD	-	-	-	-	-	-
17-MAY-2024	AKASHAGRO	-	-	-	-	-	-
17-MAY-2024	ALIROX	-	-	-	-	-	-
17-MAY-2024	ANKUR	-	-	-	-	-	-
17-MAY-2024	ARIHANTCFL	-	-	-	-	-	-
17-MAY-2024	ASIANLAKTO	-	-	-	-	-	-
17-MAY-2024	ASSOFIN	-	-	-	-	-	-
17-MAY-2024	ATLANTIC	-	-	-	-	-	-
17-MAY-2024	AURUMCAP	-	-	-	-	-	-
17-MAY-2024	AYUSHMAN	-	-	-	-	-	-
17-MAY-2024	BALAJIAGRO	-	-	-	-	-	-
17-MAY-2024	BASANT	-	-	-	-	-	-
17-MAY-2024	BESWASTH	-	-	-	-	-	-
17-MAY-2024	BHAIRAV	-	-	-	-	-	-
17-MAY-2024	BHARAT	-	-	-	-	-	-
17-MAY-2024	BIUL	-	-	-	-	-	-
17-MAY-2024	BUYRIGHT	-	-	-	-	-	-
17-MAY-2024	CENTRAL	-	-	-	-	-	-
17-MAY-2024	CHAMPION	-	-	-	-	-	-
17-MAY-2024	CHITRAKUT	-	-	-	-	-	-
17-MAY-2024	CREMICA	-	-	-	-	-	-
17-MAY-2024	CRESCENT	-	-	-	-	-	-
17-MAY-2024	DDVENTURES	-	-	-	-	-	-
17-MAY-2024	DEEPJYOTI	-	-	-	-	-	-
17-MAY-2024	DHAVAL	-	-	-	-	-	-
17-MAY-2024	DRFRESH	-	-	-	-	-	-
17-MAY-2024	DRMIND	-	-	-	-	-	-
17-MAY-2024	ELLORA	-	-	-	-	-	-
17-MAY-2024	EMRALD	-	-	-	-	-	-
17-MAY-2024	GANODAYA	-	-	-	-	-	-
17-MAY-2024	GARG	-	-	-	-	-	-
17-MAY-2024	GOALPOST	-	-	-	-	-	-
17-MAY-2024	HIGHWAYS	-	-	-	-	-	-
17-MAY-2024	HINDAUTO	-	-	-	-	-	-
17-MAY-2024	IRBIT	-	-	-	-	-	-
17-MAY-2024	ISCCL	-	-	-	-	-	-
17-MAY-2024	ISHL	-	-	-	-	-	-
17-MAY-2024	ITLFIN	-	-	-	-	-	-
17-MAY-2024	JAGAT	-	-	-	-	-	-
17-MAY-2024	JAINFARM	-	-	-	-	-	-
17-MAY-2024	JCKINFRA	-	-	-	-	-	-
17-MAY-2024	JFL	-	-	-	-	-	-
17-MAY-2024	JFRL	-	-	-	-	-	-
17-MAY-2024	JOML	-	-	-	-	-	-
17-MAY-2024	JOTINDRA	-	-	-	-	-	-
17-MAY-2024	JPWL	-	-	-	-	-	-
17-MAY-2024	KIRTIINV	-	-	-	-	-	-
17-MAY-2024	KRALEASING	-	-	-	-	-	-
17-MAY-2024	KTKSENSEX	-	-	-	-	-	-
17-MAY-2024	KUMARAUTO	-	-	-	-	-	-
17-MAY-2024	LARK	-	-	-	-	-	-
17-MAY-2024	MACORPACK	-	-	-	-	-	-
17-MAY-2024	MARYADACOM	-	-	-	-	-	-
17-MAY-2024	MAYURBHANJ	-	-	-	-	-	-
17-MAY-2024	MFL1	-	-	-	-	-	-
17-MAY-2024	MILIAIND	-	-	-	-	-	-
17-MAY-2024	MORNMEDIA	-	-	-	-	-	-
17-MAY-2024	NEELEC	-	-	-	-	-	-
17-MAY-2024	NEWERA	-	-	-	-	-	-
17-MAY-2024	NIDHISER	-	-	-	-	-	-
17-MAY-2024	OSEINTRUST	-	-	-	-	-	-
17-MAY-2024	PACEAUTO	-	-	-	-	-	-
17-MAY-2024	PARTAPIND	-	-	-	-	-	-
17-MAY-2024	PATBACK	-	-	-	-	-	-
17-MAY-2024	PATNAELECT	-	-	-	-	-	-
17-MAY-2024	PFCSL	-	-	-	-	-	-
17-MAY-2024	PHF	-	-	-	-	-	-
17-MAY-2024	PPML	-	-	-	-	-	-
17-MAY-2024	QUALITY	-	-	-	-	-	-
17-MAY-2024	RADICOFIN	-	-	-	-	-	-
17-MAY-2024	RAKAN	-	-	-	-	-	-
17-MAY-2024	RAMPURFERT	-	-	-	-	-	-
17-MAY-2024	RATHIIND	-	-	-	-	-	-
17-MAY-2024	RFHL	-	-	-	-	-	-
17-MAY-2024	RICHNRICH	-	-	-	-	-	-
17-MAY-2024	RISHABHENT	-	-	-	-	-	-
17-MAY-2024	ROADWAYS	-	-	-	-	-	-
17-MAY-2024	RWCL	-	-	-	-	-	-
17-MAY-2024	SAGL	-	-	-	-	-	-
17-MAY-2024	SARNIMAL	-	-	-	-	-	-
17-MAY-2024	SARVARAYA	-	-	-	-	-	-
17-MAY-2024	SCEL	-	-	-	-	-	-
17-MAY-2024	SELECTRIC	-	-	-	-	-	-
17-MAY-2024	SGEL	-	-	-	-	-	-
17-MAY-2024	SGETL	-	-	-	-	-	-
17-MAY-2024	SHAKUMBHRI	-	-	-	-	-	-
17-MAY-2024	SHREETULSI	-	-	-	-	-	-
17-MAY-2024	SHREEVIJAY	-	-	-	-	-	-
17-MAY-2024	SHREYANS	-	-	-	-	-	-
17-MAY-2024	SIGACHI1	-	-	-	-	-	-
17-MAY-2024	SKYLINE	-	-	-	-	-	-
17-MAY-2024	SKYWEB	-	-	-	-	-	-
17-MAY-2024	SLESHA	-	-	-	-	-	-
17-MAY-2024	SMCSL	-	-	-	-	-	-
17-MAY-2024	SNSDIAGNOS	-	-	-	-	-	-
17-MAY-2024	SNSPL	-	-	-	-	-	-
17-MAY-2024	SOPHIA	-	-	-	-	-	-
17-MAY-2024	SPMLINDIA	-	-	-	-	-	-
17-MAY-2024	SRINARAYAN	-	-	-	-	-	-
17-MAY-2024	SSF	-	-	-	-	-	-
17-MAY-2024	SUNPOINT	-	-	-	-	-	-
17-MAY-2024	SUPRAIND	-	-	-	-	-	-
17-MAY-2024	SUPRANEET	-	-	-	-	-	-
17-MAY-2024	SUPREMECOM	-	-	-	-	-	-
17-MAY-2024	TARINIENT	-	-	-	-	-	-
17-MAY-2024	TECHAINPOW	-	-	-	-	-	-
17-MAY-2024	TRIDENTIND	-	-	-	-	-	-
17-MAY-2024	ULL	-	-	-	-	-	-
17-MAY-2024	UPAL	-	-	-	-	-	-
17-MAY-2024	USSGLOBAL	-	-	-	-	-	-
17-MAY-2024	WELGA	-	-	-	-	-	-
17-MAY-2024	ZEL	-	-	-	-	-	-
17-MAY-2024	ZRINFRA	-	-	-	-	-	-