| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 18-OCT-2024 | 20MICRONS | 310.05 | 292.85 | 0.0571 | 0.0336 | 0.0338 | 0.6457 |
| 18-OCT-2024 | 21STCENMGM | 117.90 | 115.70 | 0.0188 | 0.0208 | 0.0208 | 0.3974 |
| 18-OCT-2024 | 360ONE | 1069.25 | 1108.35 | -0.0359 | 0.0235 | 0.0235 | 0.4490 |
| 18-OCT-2024 | 3IINFOLTD | 28.98 | 28.73 | 0.0087 | 0.0295 | 0.0294 | 0.5617 |
| 18-OCT-2024 | 3MINDIA | 34012.10 | 33719.60 | 0.0086 | 0.0179 | 0.0178 | 0.3401 |
| 18-OCT-2024 | 3PLAND | 36.61 | 37.51 | -0.0243 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 500009 | 57.45 | 57.91 | -0.0080 | 0.0370 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 500012 | 88.31 | 89.46 | -0.0129 | 0.0284 | 0.0283 | 0.5407 |
| 18-OCT-2024 | 500014 | 7.28 | 7.26 | 0.0028 | 0.0319 | 0.0318 | 0.6075 |
| 18-OCT-2024 | 500016 | 11.51 | 11.54 | -0.0026 | 0.0323 | 0.0323 | 0.6171 |
| 18-OCT-2024 | 500028 | 39.57 | 39.56 | 0.0003 | 0.0303 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 500058 | 17.89 | 18.06 | -0.0095 | 0.0296 | 0.0296 | 0.5655 |
| 18-OCT-2024 | 500068 | 18607.85 | 18511.95 | 0.0052 | 0.0189 | 0.0189 | 0.3611 |
| 18-OCT-2024 | 500069 | 511.75 | 498.90 | 0.0254 | 0.0294 | 0.0294 | 0.5617 |
| 18-OCT-2024 | 500123 | 13135.65 | 13344.10 | -0.0157 | 0.0236 | 0.0235 | 0.4490 |
| 18-OCT-2024 | 500142 | 10.41 | 9.92 | 0.0482 | 0.0440 | 0.0440 | 0.8406 |
| 18-OCT-2024 | 500143 | 201.00 | 194.90 | 0.0308 | 0.0344 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 500147 | 5758.75 | 5876.95 | -0.0203 | 0.0339 | 0.0339 | 0.6477 |
| 18-OCT-2024 | 500159 | 182.10 | 181.90 | 0.0011 | 0.0255 | 0.0255 | 0.4872 |
| 18-OCT-2024 | 500166 | 275.30 | 274.00 | 0.0047 | 0.0246 | 0.0245 | 0.4681 |
| 18-OCT-2024 | 500168 | 1113.35 | 1106.75 | 0.0059 | 0.0124 | 0.0124 | 0.2369 |
| 18-OCT-2024 | 500170 | 37.08 | 37.09 | -0.0003 | 0.0310 | 0.0309 | 0.5903 |
| 18-OCT-2024 | 500192 | 2.95 | 3.05 | -0.0333 | 0.0293 | 0.0294 | 0.5617 |
| 18-OCT-2024 | 500202 | 10.20 | 10.21 | -0.0010 | 0.0415 | 0.0414 | 0.7909 |
| 18-OCT-2024 | 500206 | 69.81 | 66.49 | 0.0487 | 0.0404 | 0.0405 | 0.7738 |
| 18-OCT-2024 | 500213 | 695.55 | 736.60 | -0.0573 | 0.0283 | 0.0285 | 0.5445 |
| 18-OCT-2024 | 500220 | 180.00 | 179.40 | 0.0033 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 500239 | 25.48 | 25.25 | 0.0091 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | 500240 | 176.80 | 182.20 | -0.0301 | 0.0280 | 0.0280 | 0.5349 |
| 18-OCT-2024 | 500245 | 664.80 | 674.30 | -0.0142 | 0.0245 | 0.0244 | 0.4662 |
| 18-OCT-2024 | 500246 | 176.90 | 169.25 | 0.0442 | 0.0356 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 500248 | 7.59 | 7.74 | -0.0196 | 0.0337 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 500264 | 163.30 | 163.20 | 0.0006 | 0.0350 | 0.0349 | 0.6668 |
| 18-OCT-2024 | 500267 | 441.25 | 444.95 | -0.0084 | 0.0292 | 0.0291 | 0.5560 |
| 18-OCT-2024 | 500270 | 191.55 | 189.30 | 0.0118 | 0.0286 | 0.0286 | 0.5464 |
| 18-OCT-2024 | 500277 | 10.36 | 10.56 | -0.0191 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 500285 | 60.48 | 61.15 | -0.0110 | 0.0387 | 0.0386 | 0.7375 |
| 18-OCT-2024 | 500298 | 1501.05 | 1477.20 | 0.0160 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 500306 | 143.03 | 142.70 | 0.0023 | 0.0380 | 0.0379 | 0.7241 |
| 18-OCT-2024 | 500307 | 413.85 | 417.40 | -0.0085 | 0.0131 | 0.0131 | 0.2503 |
| 18-OCT-2024 | 500319 | 143.95 | 144.60 | -0.0045 | 0.0346 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 500322 | 145.05 | 148.00 | -0.0201 | 0.0271 | 0.0271 | 0.5177 |
| 18-OCT-2024 | 500346 | 54.57 | 56.24 | -0.0301 | 0.0320 | 0.0320 | 0.6114 |
| 18-OCT-2024 | 500357 | 15.35 | 15.35 | 0.0000 | 0.0306 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 500360 | 140.45 | 137.15 | 0.0238 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 500365 | 48.25 | 48.51 | -0.0054 | 0.0286 | 0.0286 | 0.5464 |
| 18-OCT-2024 | 500370 | 61.48 | 64.30 | -0.0448 | 0.0359 | 0.0360 | 0.6878 |
| 18-OCT-2024 | 500388 | 41.00 | 41.00 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 500389 | 15.89 | 15.58 | 0.0197 | 0.0176 | 0.0176 | 0.3362 |
| 18-OCT-2024 | 500414 | 129.40 | 129.40 | 0.0000 | 0.0265 | 0.0265 | 0.5063 |
| 18-OCT-2024 | 500421 | 17.50 | 17.52 | -0.0011 | 0.0265 | 0.0264 | 0.5044 |
| 18-OCT-2024 | 500422 | 47.37 | 47.33 | 0.0008 | 0.0380 | 0.0379 | 0.7241 |
| 18-OCT-2024 | 500426 | 2.90 | 3.05 | -0.0504 | 0.0327 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 500449 | 43.25 | 43.23 | 0.0005 | 0.0322 | 0.0321 | 0.6133 |
| 18-OCT-2024 | 500450 | 647.95 | 622.35 | 0.0403 | 0.0296 | 0.0296 | 0.5655 |
| 18-OCT-2024 | 500458 | 12.78 | 12.18 | 0.0481 | 0.0373 | 0.0373 | 0.7126 |
| 18-OCT-2024 | 500672 | 1110.05 | 1110.55 | -0.0005 | 0.0214 | 0.0214 | 0.4088 |
| 18-OCT-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 18-OCT-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 18-OCT-2024 | 501144 | 284.30 | 290.10 | -0.0202 | 0.0161 | 0.0162 | 0.3095 |
| 18-OCT-2024 | 501148 | 567.05 | 555.95 | 0.0198 | 0.0160 | 0.0160 | 0.3057 |
| 18-OCT-2024 | 501261 | 322.40 | 322.40 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 18-OCT-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 18-OCT-2024 | 501298 | 7744.50 | 7525.05 | 0.0287 | 0.0245 | 0.0245 | 0.4681 |
| 18-OCT-2024 | 501311 | 9.45 | 9.00 | 0.0488 | 0.0304 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 501314 | 1.13 | 1.20 | -0.0601 | 0.0453 | 0.0454 | 0.8674 |
| 18-OCT-2024 | 501351 | 127.25 | 127.25 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 18-OCT-2024 | 501370 | 179.15 | 182.90 | -0.0207 | 0.0365 | 0.0364 | 0.6954 |
| 18-OCT-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 18-OCT-2024 | 501391 | 1122.20 | 1156.40 | -0.0300 | 0.0393 | 0.0392 | 0.7489 |
| 18-OCT-2024 | 501421 | 3775.05 | 3797.80 | -0.0060 | 0.0304 | 0.0304 | 0.5808 |
| 18-OCT-2024 | 501430 | 1800.00 | 1835.00 | -0.0193 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 501477 | 516.35 | 491.80 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 501622 | 90.00 | 93.00 | -0.0328 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0044 | 0.0044 | 0.0841 |
| 18-OCT-2024 | 501700 | 14.96 | 14.88 | 0.0054 | 0.0303 | 0.0302 | 0.5770 |
| 18-OCT-2024 | 501833 | 25.00 | 25.04 | -0.0016 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | 501848 | 109.61 | 111.84 | -0.0201 | 0.0337 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 501945 | 7.49 | 7.35 | 0.0189 | 0.0094 | 0.0094 | 0.1796 |
| 18-OCT-2024 | 502015 | 48.00 | 47.25 | 0.0157 | 0.0382 | 0.0381 | 0.7279 |
| 18-OCT-2024 | 502133 | 72.90 | 76.67 | -0.0504 | 0.0223 | 0.0225 | 0.4299 |
| 18-OCT-2024 | 502250 | 500.00 | 507.95 | -0.0158 | 0.0305 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 502281 | 19.44 | 19.69 | -0.0128 | 0.0263 | 0.0263 | 0.5025 |
| 18-OCT-2024 | 502294 | 44.37 | 45.00 | -0.0141 | 0.0385 | 0.0384 | 0.7336 |
| 18-OCT-2024 | 502445 | 64.48 | 61.41 | 0.0488 | 0.0372 | 0.0373 | 0.7126 |
| 18-OCT-2024 | 502587 | 68.79 | 69.02 | -0.0033 | 0.0254 | 0.0253 | 0.4834 |
| 18-OCT-2024 | 502589 | 155.95 | 155.95 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 18-OCT-2024 | 502850 | 13.14 | 13.14 | 0.0000 | 0.0067 | 0.0067 | 0.1280 |
| 18-OCT-2024 | 502865 | 735.70 | 769.35 | -0.0447 | 0.0346 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 502873 | 132.55 | 130.20 | 0.0179 | 0.0320 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 502893 | 90.00 | 94.35 | -0.0472 | 0.0329 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 502901 | 192.00 | 195.90 | -0.0201 | 0.2927 | 0.2920 | 5.5787 |
| 18-OCT-2024 | 502933 | 225.00 | 224.80 | 0.0009 | 0.0283 | 0.0282 | 0.5388 |
| 18-OCT-2024 | 502958 | 6800.00 | 6825.00 | -0.0037 | 0.0247 | 0.0246 | 0.4700 |
| 18-OCT-2024 | 503092 | 35.00 | 33.34 | 0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 503127 | 6263.60 | 6450.00 | -0.0293 | 0.0278 | 0.0279 | 0.5330 |
| 18-OCT-2024 | 503229 | 181.05 | 189.40 | -0.0451 | 0.0396 | 0.0397 | 0.7585 |
| 18-OCT-2024 | 503349 | 7742.95 | 7745.00 | -0.0003 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 503624 | 11.26 | 11.84 | -0.0502 | 0.0387 | 0.0388 | 0.7413 |
| 18-OCT-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0025 | 0.0024 | 0.0459 |
| 18-OCT-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 18-OCT-2024 | 503641 | 14.01 | 14.55 | -0.0378 | 0.0305 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 503657 | 23.31 | 23.99 | -0.0288 | 0.0387 | 0.0386 | 0.7375 |
| 18-OCT-2024 | 503659 | 83.00 | 82.82 | 0.0022 | 0.0338 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 503663 | 4.19 | 4.23 | -0.0095 | 0.0427 | 0.0426 | 0.8139 |
| 18-OCT-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 503675 | 1.28 | 1.29 | -0.0078 | 0.0384 | 0.0383 | 0.7317 |
| 18-OCT-2024 | 503681 | 3.53 | 3.53 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 503685 | 40.25 | 41.11 | -0.0211 | 0.0339 | 0.0338 | 0.6457 |
| 18-OCT-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 503772 | 65.68 | 65.68 | 0.0000 | 0.0367 | 0.0366 | 0.6992 |
| 18-OCT-2024 | 503776 | 49.83 | 50.13 | -0.0060 | 0.0404 | 0.0403 | 0.7699 |
| 18-OCT-2024 | 503804 | 452.05 | 443.85 | 0.0183 | 0.0200 | 0.0200 | 0.3821 |
| 18-OCT-2024 | 503816 | 98.10 | 100.10 | -0.0202 | 0.0354 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 503837 | 25.67 | 25.17 | 0.0197 | 0.0255 | 0.0255 | 0.4872 |
| 18-OCT-2024 | 503863 | 10.55 | 10.05 | 0.0486 | 0.0276 | 0.0278 | 0.5311 |
| 18-OCT-2024 | 504000 | 128.80 | 133.60 | -0.0366 | 0.0306 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 504028 | 169.55 | 169.95 | -0.0024 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | 504076 | 146.83 | 136.67 | 0.0717 | 0.0367 | 0.0370 | 0.7069 |
| 18-OCT-2024 | 504080 | 2689.80 | 2663.20 | 0.0099 | 0.0349 | 0.0348 | 0.6649 |
| 18-OCT-2024 | 504084 | 4426.80 | 4517.10 | -0.0202 | 0.2324 | 0.2318 | 4.4285 |
| 18-OCT-2024 | 504092 | 79.52 | 80.08 | -0.0070 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | 504093 | 498.95 | 497.50 | 0.0029 | 0.0276 | 0.0275 | 0.5254 |
| 18-OCT-2024 | 504132 | 937.90 | 950.70 | -0.0136 | 0.0284 | 0.0283 | 0.5407 |
| 18-OCT-2024 | 504176 | 660.10 | 663.70 | -0.0054 | 0.0313 | 0.0312 | 0.5961 |
| 18-OCT-2024 | 504180 | 77.78 | 78.17 | -0.0050 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | 504240 | 713.90 | 715.00 | -0.0015 | 0.0297 | 0.0296 | 0.5655 |
| 18-OCT-2024 | 504258 | 1384.15 | 1384.15 | 0.0000 | 0.0281 | 0.0281 | 0.5368 |
| 18-OCT-2024 | 504273 | 18.75 | 18.40 | 0.0188 | 0.0323 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 504340 | 8.24 | 8.36 | -0.0145 | 0.0180 | 0.0180 | 0.3439 |
| 18-OCT-2024 | 504346 | 70.64 | 69.26 | 0.0197 | 0.0165 | 0.0165 | 0.3152 |
| 18-OCT-2024 | 504351 | 2.10 | 2.09 | 0.0048 | 0.0222 | 0.0222 | 0.4241 |
| 18-OCT-2024 | 504356 | 11.02 | 11.99 | -0.0844 | 0.0420 | 0.0424 | 0.8101 |
| 18-OCT-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 18-OCT-2024 | 504369 | 0.89 | 0.90 | -0.0112 | 0.0099 | 0.0099 | 0.1891 |
| 18-OCT-2024 | 504375 | 89.30 | 89.30 | 0.0000 | 0.0084 | 0.0084 | 0.1605 |
| 18-OCT-2024 | 504378 | 13.32 | 13.59 | -0.0201 | 0.0385 | 0.0384 | 0.7336 |
| 18-OCT-2024 | 504380 | 65.02 | 68.38 | -0.0504 | 0.0255 | 0.0256 | 0.4891 |
| 18-OCT-2024 | 504392 | 75.94 | 78.49 | -0.0330 | 0.0348 | 0.0348 | 0.6649 |
| 18-OCT-2024 | 504397 | 154.00 | 162.00 | -0.0506 | 0.0334 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 504605 | 3304.45 | 3363.85 | -0.0178 | 0.0325 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 504646 | 485.45 | 493.30 | -0.0160 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 504648 | 71.25 | 70.80 | 0.0063 | 0.0374 | 0.0373 | 0.7126 |
| 18-OCT-2024 | 504731 | 170.45 | 173.90 | -0.0200 | 0.0279 | 0.0279 | 0.5330 |
| 18-OCT-2024 | 504786 | 866.50 | 882.95 | -0.0188 | 0.0303 | 0.0302 | 0.5770 |
| 18-OCT-2024 | 504810 | 104.35 | 104.24 | 0.0011 | 0.0398 | 0.0397 | 0.7585 |
| 18-OCT-2024 | 504840 | 1990.00 | 1990.00 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 18-OCT-2024 | 504882 | 5508.00 | 4590.00 | 0.1823 | 0.0265 | 0.0294 | 0.5617 |
| 18-OCT-2024 | 504903 | 53.00 | 54.08 | -0.0202 | 0.0279 | 0.0278 | 0.5311 |
| 18-OCT-2024 | 504908 | 888.75 | 750.80 | 0.1687 | 0.0339 | 0.0359 | 0.6859 |
| 18-OCT-2024 | 504959 | 3333.80 | 3299.50 | 0.0103 | 0.0235 | 0.0234 | 0.4471 |
| 18-OCT-2024 | 504961 | 91.71 | 92.39 | -0.0074 | 0.0219 | 0.0218 | 0.4165 |
| 18-OCT-2024 | 504988 | 1509.40 | 1522.95 | -0.0089 | 0.0313 | 0.0312 | 0.5961 |
| 18-OCT-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0276 | 0.0275 | 0.5254 |
| 18-OCT-2024 | 505036 | 2639.35 | 2673.10 | -0.0127 | 0.0308 | 0.0307 | 0.5865 |
| 18-OCT-2024 | 505100 | 8.46 | 8.46 | 0.0000 | 0.0113 | 0.0113 | 0.2159 |
| 18-OCT-2024 | 505163 | 1657.75 | 1738.05 | -0.0473 | 0.0325 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 505212 | 208.75 | 212.85 | -0.0195 | 0.0325 | 0.0324 | 0.6190 |
| 18-OCT-2024 | 505216 | 1720.00 | 1701.05 | 0.0111 | 0.0282 | 0.0282 | 0.5388 |
| 18-OCT-2024 | 505232 | 1577.85 | 1527.95 | 0.0321 | 0.0269 | 0.0269 | 0.5139 |
| 18-OCT-2024 | 505250 | 126.50 | 130.00 | -0.0273 | 0.0348 | 0.0348 | 0.6649 |
| 18-OCT-2024 | 505285 | 649.20 | 649.20 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 18-OCT-2024 | 505299 | 1170.70 | 1228.70 | -0.0484 | 0.0362 | 0.0362 | 0.6916 |
| 18-OCT-2024 | 505302 | 2676.15 | 2642.60 | 0.0126 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 505336 | 10.04 | 9.85 | 0.0191 | 0.1624 | 0.1620 | 3.0950 |
| 18-OCT-2024 | 505343 | 0.91 | 0.92 | -0.0109 | 0.0282 | 0.0281 | 0.5368 |
| 18-OCT-2024 | 505358 | 255.75 | 257.00 | -0.0049 | 0.0311 | 0.0310 | 0.5923 |
| 18-OCT-2024 | 505502 | 3.79 | 3.86 | -0.0183 | 0.0235 | 0.0235 | 0.4490 |
| 18-OCT-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 18-OCT-2024 | 505515 | 11.52 | 11.37 | 0.0131 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 505523 | 0.80 | 0.78 | 0.0253 | 0.0309 | 0.0309 | 0.5903 |
| 18-OCT-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 505650 | 21.39 | 21.49 | -0.0047 | 0.0342 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 505681 | 743.05 | 756.00 | -0.0173 | 0.0218 | 0.0218 | 0.4165 |
| 18-OCT-2024 | 505685 | 8.35 | 8.35 | 0.0000 | 0.0596 | 0.0595 | 1.1367 |
| 18-OCT-2024 | 505690 | 2363.70 | 2411.90 | -0.0202 | 0.0369 | 0.0368 | 0.7031 |
| 18-OCT-2024 | 505693 | 15.22 | 15.35 | -0.0085 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | 505710 | 111.25 | 107.60 | 0.0334 | 0.0280 | 0.0280 | 0.5349 |
| 18-OCT-2024 | 505712 | 240.55 | 245.45 | -0.0202 | 0.0350 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 505725 | 1272.90 | 1288.75 | -0.0124 | 0.0197 | 0.0196 | 0.3745 |
| 18-OCT-2024 | 505729 | 90.43 | 92.06 | -0.0179 | 0.0304 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 505737 | 1413.60 | 1455.80 | -0.0294 | 0.0366 | 0.0366 | 0.6992 |
| 18-OCT-2024 | 505750 | 1149.10 | 1125.05 | 0.0212 | 0.0334 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 505807 | 940.00 | 940.00 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 505827 | 430.20 | 439.35 | -0.0210 | 0.0274 | 0.0274 | 0.5235 |
| 18-OCT-2024 | 505840 | 35.19 | 35.63 | -0.0124 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 505872 | 443.55 | 452.40 | -0.0198 | 0.0268 | 0.0268 | 0.5120 |
| 18-OCT-2024 | 505890 | 3131.65 | 3149.35 | -0.0056 | 0.0233 | 0.0233 | 0.4451 |
| 18-OCT-2024 | 505893 | 727.15 | 695.05 | 0.0451 | 0.0345 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 505978 | 5000.15 | 4996.95 | 0.0006 | 0.0298 | 0.0298 | 0.5693 |
| 18-OCT-2024 | 506003 | 64.79 | 62.60 | 0.0344 | 0.0376 | 0.0376 | 0.7183 |
| 18-OCT-2024 | 506105 | 88.80 | 83.20 | 0.0651 | 0.0271 | 0.0274 | 0.5235 |
| 18-OCT-2024 | 506122 | 315.00 | 318.25 | -0.0103 | 0.0350 | 0.0349 | 0.6668 |
| 18-OCT-2024 | 506128 | 148.65 | 142.35 | 0.0433 | 0.0327 | 0.0327 | 0.6247 |
| 18-OCT-2024 | 506134 | 22.91 | 23.37 | -0.0199 | 0.0285 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 506166 | 267.05 | 267.05 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 18-OCT-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 18-OCT-2024 | 506180 | 111.55 | 111.55 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 18-OCT-2024 | 506186 | 41.52 | 42.36 | -0.0200 | 0.0372 | 0.0371 | 0.7088 |
| 18-OCT-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 18-OCT-2024 | 506260 | 204.45 | 203.10 | 0.0066 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | 506365 | 70.41 | 69.70 | 0.0101 | 0.0382 | 0.0381 | 0.7279 |
| 18-OCT-2024 | 506414 | 312.45 | 310.00 | 0.0079 | 0.0298 | 0.0298 | 0.5693 |
| 18-OCT-2024 | 506520 | 9.59 | 9.61 | -0.0021 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 506528 | 4109.15 | 4067.05 | 0.0103 | 0.0298 | 0.0297 | 0.5674 |
| 18-OCT-2024 | 506530 | 1166.00 | 1166.00 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 18-OCT-2024 | 506532 | 800.05 | 806.10 | -0.0075 | 0.0245 | 0.0245 | 0.4681 |
| 18-OCT-2024 | 506543 | 12.79 | 12.19 | 0.0480 | 0.0343 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 506597 | 424.90 | 354.10 | 0.1823 | 0.0265 | 0.0294 | 0.5617 |
| 18-OCT-2024 | 506605 | 3012.65 | 3090.00 | -0.0254 | 0.0315 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 506640 | 484.60 | 494.45 | -0.0201 | 0.0343 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 506685 | 529.90 | 517.30 | 0.0241 | 0.0228 | 0.0228 | 0.4356 |
| 18-OCT-2024 | 506687 | 1581.35 | 1606.45 | -0.0157 | 0.0197 | 0.0197 | 0.3764 |
| 18-OCT-2024 | 506734 | 217.70 | 218.85 | -0.0053 | 0.0276 | 0.0275 | 0.5254 |
| 18-OCT-2024 | 506808 | 89.28 | 91.53 | -0.0249 | 0.0314 | 0.0314 | 0.5999 |
| 18-OCT-2024 | 506852 | 39.84 | 40.76 | -0.0228 | 0.0293 | 0.0292 | 0.5579 |
| 18-OCT-2024 | 506854 | 1934.80 | 1972.85 | -0.0195 | 0.0286 | 0.0285 | 0.5445 |
| 18-OCT-2024 | 506858 | 76.12 | 78.97 | -0.0368 | 0.0312 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 506879 | 321.80 | 324.65 | -0.0088 | 0.0298 | 0.0297 | 0.5674 |
| 18-OCT-2024 | 506906 | 3.10 | 3.15 | -0.0160 | 0.0370 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 506919 | 147.45 | 149.85 | -0.0161 | 0.0334 | 0.0333 | 0.6362 |
| 18-OCT-2024 | 506935 | 108.57 | 114.28 | -0.0513 | 0.0352 | 0.0353 | 0.6744 |
| 18-OCT-2024 | 506947 | 289.00 | 289.00 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 18-OCT-2024 | 506979 | 53.04 | 53.04 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 506981 | 153.70 | 158.80 | -0.0326 | 0.0304 | 0.0304 | 0.5808 |
| 18-OCT-2024 | 507155 | 262.80 | 263.90 | -0.0042 | 0.0279 | 0.0278 | 0.5311 |
| 18-OCT-2024 | 507180 | 142.50 | 145.10 | -0.0181 | 0.0349 | 0.0348 | 0.6649 |
| 18-OCT-2024 | 507265 | 125.70 | 123.25 | 0.0197 | 0.0703 | 0.0702 | 1.3412 |
| 18-OCT-2024 | 507300 | 1925.00 | 1890.00 | 0.0183 | 0.0325 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 507474 | 126.15 | 124.60 | 0.0124 | 0.0394 | 0.0393 | 0.7508 |
| 18-OCT-2024 | 507486 | 49.29 | 52.04 | -0.0543 | 0.0326 | 0.0327 | 0.6247 |
| 18-OCT-2024 | 507498 | 65.52 | 67.10 | -0.0238 | 0.0300 | 0.0299 | 0.5712 |
| 18-OCT-2024 | 507515 | 23.24 | 23.00 | 0.0104 | 0.0324 | 0.0323 | 0.6171 |
| 18-OCT-2024 | 507530 | 19.08 | 19.08 | 0.0000 | 0.0054 | 0.0053 | 0.1013 |
| 18-OCT-2024 | 507598 | 168.70 | 169.75 | -0.0062 | 0.0370 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 507609 | 41.45 | 39.48 | 0.0487 | 0.0245 | 0.0246 | 0.4700 |
| 18-OCT-2024 | 507621 | 127.60 | 129.45 | -0.0144 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | 507645 | 14411.35 | 14990.00 | -0.0394 | 0.0228 | 0.0230 | 0.4394 |
| 18-OCT-2024 | 507663 | 2.46 | 2.46 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 18-OCT-2024 | 507690 | 297.25 | 301.50 | -0.0142 | 0.0320 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 507753 | 109.74 | 105.03 | 0.0439 | 0.0267 | 0.0268 | 0.5120 |
| 18-OCT-2024 | 507759 | 28.84 | 28.00 | 0.0296 | 0.0378 | 0.0378 | 0.7222 |
| 18-OCT-2024 | 507808 | 17.21 | 17.21 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 18-OCT-2024 | 507813 | 131.25 | 129.95 | 0.0100 | 0.0333 | 0.0332 | 0.6343 |
| 18-OCT-2024 | 507817 | 227.00 | 228.75 | -0.0077 | 0.0374 | 0.0373 | 0.7126 |
| 18-OCT-2024 | 507828 | 19.77 | 20.32 | -0.0274 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 507833 | 6.45 | 6.52 | -0.0108 | 0.0358 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 507836 | 603.45 | 606.50 | -0.0050 | 0.0284 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 507852 | 39.93 | 39.95 | -0.0005 | 0.0294 | 0.0293 | 0.5598 |
| 18-OCT-2024 | 507864 | 62.33 | 64.23 | -0.0300 | 0.0317 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 507872 | 50.15 | 51.54 | -0.0273 | 0.0306 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 507912 | 199.30 | 199.35 | -0.0003 | 0.0284 | 0.0283 | 0.5407 |
| 18-OCT-2024 | 507917 | 72.08 | 68.65 | 0.0488 | 0.0191 | 0.0193 | 0.3687 |
| 18-OCT-2024 | 507938 | 5.90 | 5.90 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 18-OCT-2024 | 507944 | 3294.15 | 3191.85 | 0.0315 | 0.0331 | 0.0331 | 0.6324 |
| 18-OCT-2024 | 507946 | 442.95 | 440.05 | 0.0066 | 0.0368 | 0.0367 | 0.7012 |
| 18-OCT-2024 | 507948 | 333.75 | 340.55 | -0.0202 | 0.0271 | 0.0270 | 0.5158 |
| 18-OCT-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 507960 | 226.00 | 227.35 | -0.0060 | 0.0269 | 0.0268 | 0.5120 |
| 18-OCT-2024 | 507966 | 54.00 | 54.00 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 18-OCT-2024 | 507970 | 49.50 | 51.00 | -0.0299 | 0.0384 | 0.0383 | 0.7317 |
| 18-OCT-2024 | 507981 | 96.76 | 95.05 | 0.0178 | 0.0330 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 18-OCT-2024 | 507998 | 144.30 | 141.10 | 0.0224 | 0.0327 | 0.0327 | 0.6247 |
| 18-OCT-2024 | 508136 | 606.85 | 606.85 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 18-OCT-2024 | 508486 | 8590.45 | 8594.35 | -0.0005 | 0.0177 | 0.0176 | 0.3362 |
| 18-OCT-2024 | 508494 | 64.78 | 66.21 | -0.0218 | 0.0295 | 0.0295 | 0.5636 |
| 18-OCT-2024 | 508571 | 165.00 | 167.90 | -0.0174 | 0.0309 | 0.0308 | 0.5884 |
| 18-OCT-2024 | 508664 | 17.40 | 17.18 | 0.0127 | 0.0265 | 0.0265 | 0.5063 |
| 18-OCT-2024 | 508670 | 4659.95 | 4648.00 | 0.0026 | 0.0207 | 0.0207 | 0.3955 |
| 18-OCT-2024 | 508807 | 946.45 | 958.30 | -0.0124 | 0.0215 | 0.0215 | 0.4108 |
| 18-OCT-2024 | 508875 | 707.35 | 710.70 | -0.0047 | 0.0328 | 0.0327 | 0.6247 |
| 18-OCT-2024 | 508905 | 85.81 | 84.13 | 0.0198 | 0.0333 | 0.0333 | 0.6362 |
| 18-OCT-2024 | 508918 | 30.40 | 30.40 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 18-OCT-2024 | 508922 | 7.64 | 7.56 | 0.0105 | 0.0328 | 0.0327 | 0.6247 |
| 18-OCT-2024 | 508941 | 634.15 | 637.40 | -0.0051 | 0.0220 | 0.0219 | 0.4184 |
| 18-OCT-2024 | 508954 | 97.29 | 102.22 | -0.0494 | 0.0358 | 0.0359 | 0.6859 |
| 18-OCT-2024 | 508956 | 17.33 | 17.28 | 0.0029 | 0.0324 | 0.0323 | 0.6171 |
| 18-OCT-2024 | 508961 | 190.00 | 181.95 | 0.0433 | 0.0234 | 0.0235 | 0.4490 |
| 18-OCT-2024 | 508963 | 30.75 | 32.36 | -0.0510 | 0.0307 | 0.0308 | 0.5884 |
| 18-OCT-2024 | 508969 | 5.32 | 5.47 | -0.0278 | 0.0284 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 508980 | 20.53 | 20.81 | -0.0135 | 0.0306 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 509015 | 33.12 | 31.55 | 0.0486 | 0.0223 | 0.0225 | 0.4299 |
| 18-OCT-2024 | 509026 | 94.90 | 99.45 | -0.0468 | 0.0290 | 0.0291 | 0.5560 |
| 18-OCT-2024 | 509038 | 15.19 | 15.19 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 18-OCT-2024 | 509040 | 148.55 | 149.70 | -0.0077 | 0.0373 | 0.0372 | 0.7107 |
| 18-OCT-2024 | 509046 | 69.26 | 67.91 | 0.0197 | 0.0156 | 0.0157 | 0.2999 |
| 18-OCT-2024 | 509051 | 1.32 | 1.32 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 18-OCT-2024 | 509053 | 9.97 | 9.96 | 0.0010 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 509073 | 18.95 | 18.81 | 0.0074 | 0.0252 | 0.0251 | 0.4795 |
| 18-OCT-2024 | 509084 | 99.00 | 95.49 | 0.0361 | 0.0296 | 0.0297 | 0.5674 |
| 18-OCT-2024 | 509162 | 203.00 | 206.15 | -0.0154 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 509196 | 95.25 | 94.55 | 0.0074 | 0.0305 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 509423 | 37.53 | 37.51 | 0.0005 | 0.0334 | 0.0333 | 0.6362 |
| 18-OCT-2024 | 509438 | 9055.45 | 9145.85 | -0.0099 | 0.0218 | 0.0217 | 0.4146 |
| 18-OCT-2024 | 509449 | 54.66 | 55.70 | -0.0188 | 0.0355 | 0.0355 | 0.6782 |
| 18-OCT-2024 | 509470 | 31641.95 | 31587.35 | 0.0017 | 0.0296 | 0.0295 | 0.5636 |
| 18-OCT-2024 | 509472 | 441.65 | 451.00 | -0.0209 | 0.0336 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 509486 | 161.80 | 168.20 | -0.0388 | 0.0302 | 0.0302 | 0.5770 |
| 18-OCT-2024 | 509525 | 1050.25 | 1050.75 | -0.0005 | 0.0254 | 0.0254 | 0.4853 |
| 18-OCT-2024 | 509546 | 47.69 | 47.42 | 0.0057 | 0.0413 | 0.0412 | 0.7871 |
| 18-OCT-2024 | 509563 | 26.30 | 27.68 | -0.0511 | 0.0375 | 0.0375 | 0.7164 |
| 18-OCT-2024 | 509597 | 1092.55 | 1064.45 | 0.0261 | 0.0386 | 0.0386 | 0.7375 |
| 18-OCT-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 18-OCT-2024 | 509732 | 34.97 | 34.29 | 0.0196 | 0.0162 | 0.0162 | 0.3095 |
| 18-OCT-2024 | 509760 | 49.90 | 49.08 | 0.0166 | 0.0391 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 509835 | 21.00 | 21.00 | 0.0000 | 0.0362 | 0.0361 | 0.6897 |
| 18-OCT-2024 | 509845 | 587.40 | 587.40 | 0.0000 | 0.0207 | 0.0206 | 0.3936 |
| 18-OCT-2024 | 509887 | 741.00 | 780.00 | -0.0513 | 0.0260 | 0.0262 | 0.5006 |
| 18-OCT-2024 | 509895 | 231.35 | 231.40 | -0.0002 | 0.0311 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0507 | 0.0505 | 0.9648 |
| 18-OCT-2024 | 509945 | 1249.95 | 1229.55 | 0.0165 | 0.0324 | 0.0324 | 0.6190 |
| 18-OCT-2024 | 509960 | 1389.50 | 1378.00 | 0.0083 | 0.0297 | 0.0296 | 0.5655 |
| 18-OCT-2024 | 510245 | 7.31 | 7.34 | -0.0041 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 511000 | 25.89 | 25.10 | 0.0310 | 0.0346 | 0.0346 | 0.6610 |
| 18-OCT-2024 | 511012 | 1.61 | 1.54 | 0.0445 | 0.0306 | 0.0307 | 0.5865 |
| 18-OCT-2024 | 511016 | 4.17 | 4.28 | -0.0260 | 0.0385 | 0.0385 | 0.7355 |
| 18-OCT-2024 | 511018 | 41.29 | 41.95 | -0.0159 | 0.0304 | 0.0304 | 0.5808 |
| 18-OCT-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 511066 | 70.11 | 70.71 | -0.0085 | 0.0375 | 0.0374 | 0.7145 |
| 18-OCT-2024 | 511074 | 990.00 | 990.00 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 18-OCT-2024 | 511092 | 18.02 | 18.38 | -0.0198 | 0.0159 | 0.0159 | 0.3038 |
| 18-OCT-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 511110 | 25.55 | 27.90 | -0.0880 | 0.0454 | 0.0457 | 0.8731 |
| 18-OCT-2024 | 511116 | 1.73 | 1.74 | -0.0058 | 0.0333 | 0.0333 | 0.6362 |
| 18-OCT-2024 | 511122 | 113.50 | 113.50 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 18-OCT-2024 | 511131 | 16.55 | 16.93 | -0.0227 | 0.0359 | 0.0358 | 0.6840 |
| 18-OCT-2024 | 511147 | 122.35 | 122.40 | -0.0004 | 0.0366 | 0.0365 | 0.6973 |
| 18-OCT-2024 | 511153 | 37.25 | 37.68 | -0.0115 | 0.0294 | 0.0293 | 0.5598 |
| 18-OCT-2024 | 511169 | 6.03 | 5.92 | 0.0184 | 0.0237 | 0.0237 | 0.4528 |
| 18-OCT-2024 | 511176 | 115.20 | 117.55 | -0.0202 | 0.0266 | 0.0266 | 0.5082 |
| 18-OCT-2024 | 511187 | 2.54 | 2.60 | -0.0233 | 0.0338 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 511200 | 169.75 | 169.75 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 18-OCT-2024 | 511246 | 5.32 | 5.60 | -0.0513 | 0.0278 | 0.0280 | 0.5349 |
| 18-OCT-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 511260 | 16.64 | 16.64 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 18-OCT-2024 | 511355 | 19.20 | 18.77 | 0.0227 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 511359 | 104.75 | 105.00 | -0.0024 | 0.0381 | 0.0380 | 0.7260 |
| 18-OCT-2024 | 511377 | 30.83 | 32.45 | -0.0512 | 0.0299 | 0.0301 | 0.5751 |
| 18-OCT-2024 | 511391 | 122.30 | 126.05 | -0.0302 | 0.0352 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 511401 | 18.45 | 19.41 | -0.0507 | 0.0330 | 0.0331 | 0.6324 |
| 18-OCT-2024 | 511411 | 57.19 | 59.00 | -0.0312 | 0.0436 | 0.0436 | 0.8330 |
| 18-OCT-2024 | 511441 | 42.72 | 40.69 | 0.0487 | 0.0351 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 511447 | 0.96 | 0.97 | -0.0104 | 0.0353 | 0.0353 | 0.6744 |
| 18-OCT-2024 | 511451 | 9.46 | 9.01 | 0.0487 | 0.0420 | 0.0420 | 0.8024 |
| 18-OCT-2024 | 511463 | 15.15 | 15.02 | 0.0086 | 0.0277 | 0.0276 | 0.5273 |
| 18-OCT-2024 | 511501 | 49.75 | 45.98 | 0.0788 | 0.0300 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 511507 | 37.96 | 36.16 | 0.0486 | 0.0355 | 0.0355 | 0.6782 |
| 18-OCT-2024 | 511509 | 37.34 | 37.74 | -0.0107 | 0.0293 | 0.0293 | 0.5598 |
| 18-OCT-2024 | 511523 | 21.20 | 21.13 | 0.0033 | 0.0337 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 511525 | 2.66 | 2.62 | 0.0152 | 0.0289 | 0.0288 | 0.5502 |
| 18-OCT-2024 | 511533 | 44.69 | 46.01 | -0.0291 | 0.0343 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 511535 | 42.37 | 40.93 | 0.0346 | 0.0375 | 0.0375 | 0.7164 |
| 18-OCT-2024 | 511543 | 17.54 | 16.83 | 0.0413 | 0.0334 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 511549 | 166.35 | 165.75 | 0.0036 | 0.0246 | 0.0246 | 0.4700 |
| 18-OCT-2024 | 511557 | 2.22 | 2.18 | 0.0182 | 0.0383 | 0.0382 | 0.7298 |
| 18-OCT-2024 | 511563 | 30.75 | 30.75 | 0.0000 | 0.0225 | 0.0225 | 0.4299 |
| 18-OCT-2024 | 511571 | 100.10 | 100.15 | -0.0005 | 0.0356 | 0.0355 | 0.6782 |
| 18-OCT-2024 | 511585 | 3.60 | 3.67 | -0.0193 | 0.0152 | 0.0152 | 0.2904 |
| 18-OCT-2024 | 511593 | 22.30 | 22.30 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 18-OCT-2024 | 511601 | 14.18 | 14.13 | 0.0035 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 511609 | 34.94 | 34.69 | 0.0072 | 0.0144 | 0.0144 | 0.2751 |
| 18-OCT-2024 | 511628 | 90.70 | 91.50 | -0.0088 | 0.0324 | 0.0323 | 0.6171 |
| 18-OCT-2024 | 511644 | 239.90 | 248.90 | -0.0368 | 0.0270 | 0.0271 | 0.5177 |
| 18-OCT-2024 | 511654 | 65.08 | 66.40 | -0.0201 | 0.0325 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 511658 | 89.09 | 89.28 | -0.0021 | 0.0355 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 511664 | 5.13 | 5.11 | 0.0039 | 0.0386 | 0.0385 | 0.7355 |
| 18-OCT-2024 | 511672 | 65.04 | 63.96 | 0.0167 | 0.0300 | 0.0299 | 0.5712 |
| 18-OCT-2024 | 511692 | 44.00 | 43.49 | 0.0117 | 0.0423 | 0.0422 | 0.8062 |
| 18-OCT-2024 | 511696 | 239.95 | 229.50 | 0.0445 | 0.0283 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 511700 | 1.15 | 1.05 | 0.0910 | 0.0381 | 0.0386 | 0.7375 |
| 18-OCT-2024 | 511702 | 60.18 | 59.66 | 0.0087 | 0.0332 | 0.0332 | 0.6343 |
| 18-OCT-2024 | 511710 | 2.21 | 2.25 | -0.0179 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 511712 | 15.69 | 15.25 | 0.0284 | 0.0402 | 0.0401 | 0.7661 |
| 18-OCT-2024 | 511714 | 132.75 | 130.15 | 0.0198 | 0.0385 | 0.0384 | 0.7336 |
| 18-OCT-2024 | 511728 | 34.05 | 34.00 | 0.0015 | 0.0375 | 0.0374 | 0.7145 |
| 18-OCT-2024 | 511734 | 15.96 | 15.65 | 0.0196 | 0.0335 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 511740 | 211.60 | 211.60 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 18-OCT-2024 | 511754 | 762.20 | 765.15 | -0.0039 | 0.0244 | 0.0243 | 0.4643 |
| 18-OCT-2024 | 511756 | 50.00 | 49.99 | 0.0002 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 511758 | 76.30 | 80.30 | -0.0511 | 0.0423 | 0.0424 | 0.8101 |
| 18-OCT-2024 | 511760 | 0.91 | 0.92 | -0.0109 | 0.0309 | 0.0308 | 0.5884 |
| 18-OCT-2024 | 511764 | 55.93 | 54.30 | 0.0296 | 0.0356 | 0.0356 | 0.6801 |
| 18-OCT-2024 | 511768 | 938.15 | 944.35 | -0.0066 | 0.0295 | 0.0294 | 0.5617 |
| 18-OCT-2024 | 512008 | 464.75 | 464.85 | -0.0002 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 512014 | 122.32 | 119.93 | 0.0197 | 0.0319 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 512018 | 15.02 | 15.32 | -0.0198 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 512020 | 20214.35 | 21065.30 | -0.0412 | 0.0371 | 0.0371 | 0.7088 |
| 18-OCT-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 512025 | 502.85 | 502.85 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 18-OCT-2024 | 512026 | 6.25 | 6.13 | 0.0194 | 0.0205 | 0.0205 | 0.3917 |
| 18-OCT-2024 | 512036 | 169.10 | 169.10 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 18-OCT-2024 | 512038 | 498.45 | 474.75 | 0.0487 | 0.0262 | 0.0264 | 0.5044 |
| 18-OCT-2024 | 512047 | 35.48 | 34.79 | 0.0196 | 0.0329 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 512048 | 4.08 | 4.04 | 0.0099 | 0.0429 | 0.0428 | 0.8177 |
| 18-OCT-2024 | 512062 | 10.48 | 10.48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 512063 | 18.90 | 18.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 512064 | 53.15 | 53.50 | -0.0066 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 512065 | 4.63 | 4.63 | 0.0000 | 0.0039 | 0.0039 | 0.0745 |
| 18-OCT-2024 | 512068 | 129.05 | 130.95 | -0.0146 | 0.0355 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.0751 | 0.0749 | 1.4310 |
| 18-OCT-2024 | 512093 | 4.49 | 4.43 | 0.0135 | 0.0317 | 0.0316 | 0.6037 |
| 18-OCT-2024 | 512097 | 0.43 | 0.42 | 0.0235 | 0.0660 | 0.0658 | 1.2571 |
| 18-OCT-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 18-OCT-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 512103 | 137.30 | 137.30 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 18-OCT-2024 | 512115 | 142.65 | 142.95 | -0.0021 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 512149 | 0.83 | 0.83 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 18-OCT-2024 | 512153 | 3.84 | 3.84 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 18-OCT-2024 | 512165 | 43.40 | 36.35 | 0.1773 | 0.0296 | 0.0321 | 0.6133 |
| 18-OCT-2024 | 512169 | 16.54 | 15.76 | 0.0483 | 0.0275 | 0.0276 | 0.5273 |
| 18-OCT-2024 | 512175 | 8.76 | 8.60 | 0.0184 | 0.0325 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 512217 | 29.67 | 28.99 | 0.0232 | 0.0387 | 0.0387 | 0.7394 |
| 18-OCT-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 18-OCT-2024 | 512229 | 1070.20 | 1049.25 | 0.0198 | 0.0186 | 0.0186 | 0.3554 |
| 18-OCT-2024 | 512247 | 4.65 | 4.64 | 0.0022 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 512257 | 4.43 | 4.49 | -0.0135 | 0.0294 | 0.0293 | 0.5598 |
| 18-OCT-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 512267 | 20.84 | 19.85 | 0.0487 | 0.0367 | 0.0368 | 0.7031 |
| 18-OCT-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 18-OCT-2024 | 512277 | 142.80 | 142.80 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 18-OCT-2024 | 512301 | 6.23 | 6.55 | -0.0501 | 0.0334 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 512329 | 408.50 | 415.30 | -0.0165 | 0.0172 | 0.0172 | 0.3286 |
| 18-OCT-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 18-OCT-2024 | 512344 | 4.94 | 5.15 | -0.0416 | 0.0378 | 0.0379 | 0.7241 |
| 18-OCT-2024 | 512345 | 21.38 | 21.38 | 0.0000 | 0.0117 | 0.0117 | 0.2235 |
| 18-OCT-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 18-OCT-2024 | 512377 | 5.64 | 5.64 | 0.0000 | 0.0087 | 0.0086 | 0.1643 |
| 18-OCT-2024 | 512379 | 10.21 | 10.41 | -0.0194 | 0.0365 | 0.0364 | 0.6954 |
| 18-OCT-2024 | 512393 | 524.20 | 534.85 | -0.0201 | 0.0328 | 0.0327 | 0.6247 |
| 18-OCT-2024 | 512399 | 37.94 | 37.20 | 0.0197 | 0.0281 | 0.0281 | 0.5368 |
| 18-OCT-2024 | 512404 | 0.05 | 0.05 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 512415 | 74.90 | 73.44 | 0.0197 | 0.0170 | 0.0170 | 0.3248 |
| 18-OCT-2024 | 512425 | 912.00 | 959.95 | -0.0512 | 0.0383 | 0.0384 | 0.7336 |
| 18-OCT-2024 | 512437 | 853.00 | 853.45 | -0.0005 | 0.0301 | 0.0301 | 0.5751 |
| 18-OCT-2024 | 512441 | 11.77 | 11.81 | -0.0034 | 0.0289 | 0.0288 | 0.5502 |
| 18-OCT-2024 | 512443 | 8.75 | 8.86 | -0.0125 | 0.0364 | 0.0363 | 0.6935 |
| 18-OCT-2024 | 512453 | 709.95 | 706.85 | 0.0044 | 0.0274 | 0.0274 | 0.5235 |
| 18-OCT-2024 | 512477 | 358.00 | 350.00 | 0.0226 | 0.0396 | 0.0396 | 0.7566 |
| 18-OCT-2024 | 512479 | 658.35 | 658.35 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 18-OCT-2024 | 512485 | 131.05 | 119.15 | 0.0952 | 0.0329 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 512489 | 195.00 | 195.00 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 18-OCT-2024 | 512493 | 133.70 | 132.10 | 0.0120 | 0.0304 | 0.0304 | 0.5808 |
| 18-OCT-2024 | 512499 | 0.59 | 0.60 | -0.0168 | 0.0139 | 0.0139 | 0.2656 |
| 18-OCT-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 18-OCT-2024 | 512527 | 1438.75 | 1444.75 | -0.0042 | 0.0306 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 512565 | 43.00 | 43.00 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 512587 | 99.27 | 97.33 | 0.0197 | 0.0352 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 512589 | 84.43 | 91.23 | -0.0775 | 0.0389 | 0.0392 | 0.7489 |
| 18-OCT-2024 | 512591 | 18.84 | 18.05 | 0.0428 | 0.0280 | 0.0281 | 0.5368 |
| 18-OCT-2024 | 512595 | 828.55 | 799.50 | 0.0357 | 0.0281 | 0.0282 | 0.5388 |
| 18-OCT-2024 | 512600 | 90.45 | 95.20 | -0.0512 | 0.0273 | 0.0275 | 0.5254 |
| 18-OCT-2024 | 512604 | 6.24 | 6.56 | -0.0500 | 0.0062 | 0.0071 | 0.1356 |
| 18-OCT-2024 | 512618 | 10.52 | 10.05 | 0.0457 | 0.0339 | 0.0339 | 0.6477 |
| 18-OCT-2024 | 512624 | 6.01 | 5.75 | 0.0442 | 0.0358 | 0.0358 | 0.6840 |
| 18-OCT-2024 | 512634 | 161.80 | 159.10 | 0.0168 | 0.0296 | 0.0295 | 0.5636 |
| 18-OCT-2024 | 513005 | 38.75 | 38.96 | -0.0054 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 513039 | 3.31 | 3.31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 513043 | 77.44 | 73.82 | 0.0479 | 0.0394 | 0.0394 | 0.7527 |
| 18-OCT-2024 | 513059 | 39.11 | 40.32 | -0.0305 | 0.0325 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 513063 | 32.00 | 33.75 | -0.0532 | 0.0351 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 513117 | 10.48 | 10.22 | 0.0251 | 0.0367 | 0.0367 | 0.7012 |
| 18-OCT-2024 | 513149 | 764.00 | 755.00 | 0.0119 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 513173 | 33.68 | 33.18 | 0.0150 | 0.0304 | 0.0304 | 0.5808 |
| 18-OCT-2024 | 513252 | 746.25 | 729.50 | 0.0227 | 0.0271 | 0.0271 | 0.5177 |
| 18-OCT-2024 | 513295 | 24.01 | 23.54 | 0.0198 | 0.0458 | 0.0458 | 0.8750 |
| 18-OCT-2024 | 513303 | 20.98 | 21.78 | -0.0374 | 0.0406 | 0.0406 | 0.7757 |
| 18-OCT-2024 | 513307 | 97.00 | 95.99 | 0.0105 | 0.0356 | 0.0355 | 0.6782 |
| 18-OCT-2024 | 513309 | 14.34 | 14.20 | 0.0098 | 0.0330 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 513337 | 13.19 | 13.45 | -0.0195 | 0.0387 | 0.0386 | 0.7375 |
| 18-OCT-2024 | 513353 | 317.40 | 317.00 | 0.0013 | 0.0277 | 0.0276 | 0.5273 |
| 18-OCT-2024 | 513361 | 7.92 | 8.33 | -0.0505 | 0.0364 | 0.0365 | 0.6973 |
| 18-OCT-2024 | 513369 | 129.45 | 132.15 | -0.0206 | 0.0386 | 0.0385 | 0.7355 |
| 18-OCT-2024 | 513397 | 9.82 | 9.82 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 18-OCT-2024 | 513401 | 51.13 | 51.41 | -0.0055 | 0.0433 | 0.0431 | 0.8234 |
| 18-OCT-2024 | 513403 | 5.58 | 6.32 | -0.1245 | 0.0409 | 0.0417 | 0.7967 |
| 18-OCT-2024 | 513418 | 6.87 | 7.08 | -0.0301 | 0.0370 | 0.0370 | 0.7069 |
| 18-OCT-2024 | 513422 | 41.80 | 44.00 | -0.0513 | 0.0456 | 0.0456 | 0.8712 |
| 18-OCT-2024 | 513452 | 11.75 | 12.36 | -0.0506 | 0.0366 | 0.0367 | 0.7012 |
| 18-OCT-2024 | 513456 | 42.88 | 44.86 | -0.0451 | 0.0333 | 0.0333 | 0.6362 |
| 18-OCT-2024 | 513460 | 10.34 | 9.89 | 0.0445 | 0.0351 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 513472 | 327.70 | 312.10 | 0.0488 | 0.0314 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 513488 | 39.60 | 39.01 | 0.0150 | 0.0346 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 513496 | 163.65 | 166.95 | -0.0200 | 0.0231 | 0.0230 | 0.4394 |
| 18-OCT-2024 | 513498 | 342.20 | 342.15 | 0.0001 | 0.0329 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 513502 | 11.72 | 11.95 | -0.0194 | 0.0398 | 0.0397 | 0.7585 |
| 18-OCT-2024 | 513507 | 165.75 | 171.00 | -0.0312 | 0.0316 | 0.0316 | 0.6037 |
| 18-OCT-2024 | 513511 | 223.60 | 235.20 | -0.0506 | 0.0298 | 0.0300 | 0.5731 |
| 18-OCT-2024 | 513513 | 10.60 | 10.69 | -0.0085 | 0.0359 | 0.0358 | 0.6840 |
| 18-OCT-2024 | 513528 | 3.56 | 3.72 | -0.0440 | 0.0393 | 0.0393 | 0.7508 |
| 18-OCT-2024 | 513532 | 308.95 | 312.05 | -0.0100 | 0.0303 | 0.0302 | 0.5770 |
| 18-OCT-2024 | 513536 | 24.10 | 24.07 | 0.0012 | 0.0379 | 0.0378 | 0.7222 |
| 18-OCT-2024 | 513540 | 21.49 | 21.49 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 18-OCT-2024 | 513548 | 416.15 | 408.00 | 0.0198 | 0.0356 | 0.0356 | 0.6801 |
| 18-OCT-2024 | 513566 | 22.77 | 21.41 | 0.0616 | 0.0338 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 513575 | 78.99 | 77.45 | 0.0197 | 0.0318 | 0.0318 | 0.6075 |
| 18-OCT-2024 | 513579 | 9.21 | 8.78 | 0.0478 | 0.0282 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 513629 | 94.00 | 91.04 | 0.0320 | 0.0302 | 0.0302 | 0.5770 |
| 18-OCT-2024 | 513642 | 61.78 | 59.09 | 0.0445 | 0.0289 | 0.0290 | 0.5540 |
| 18-OCT-2024 | 513687 | 4.93 | 4.70 | 0.0478 | 0.0336 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 513693 | 44.72 | 45.39 | -0.0149 | 0.0272 | 0.0271 | 0.5177 |
| 18-OCT-2024 | 513699 | 35.77 | 34.10 | 0.0478 | 0.0360 | 0.0360 | 0.6878 |
| 18-OCT-2024 | 513709 | 182.70 | 183.55 | -0.0046 | 0.0295 | 0.0294 | 0.5617 |
| 18-OCT-2024 | 513713 | 7.08 | 7.05 | 0.0042 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | 513721 | 14.49 | 14.21 | 0.0195 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 514010 | 68.50 | 68.50 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 18-OCT-2024 | 514028 | 64.89 | 66.21 | -0.0201 | 0.0345 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 514030 | 202.00 | 200.00 | 0.0100 | 0.0210 | 0.0209 | 0.3993 |
| 18-OCT-2024 | 514060 | 15.48 | 16.29 | -0.0510 | 0.0647 | 0.0646 | 1.2342 |
| 18-OCT-2024 | 514087 | 88.00 | 90.00 | -0.0225 | 0.0273 | 0.0273 | 0.5216 |
| 18-OCT-2024 | 514113 | 30.21 | 30.00 | 0.0070 | 0.0258 | 0.0257 | 0.4910 |
| 18-OCT-2024 | 514128 | 39.79 | 40.60 | -0.0202 | 0.0342 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 514138 | 394.90 | 394.80 | 0.0003 | 0.0282 | 0.0281 | 0.5368 |
| 18-OCT-2024 | 514140 | 24.57 | 24.91 | -0.0137 | 0.0338 | 0.0338 | 0.6457 |
| 18-OCT-2024 | 514165 | 12.14 | 12.25 | -0.0090 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 514171 | 57.32 | 60.98 | -0.0619 | 0.0422 | 0.0423 | 0.8081 |
| 18-OCT-2024 | 514177 | 71.13 | 71.13 | 0.0000 | 0.0176 | 0.0176 | 0.3362 |
| 18-OCT-2024 | 514183 | 139.80 | 141.75 | -0.0139 | 0.0209 | 0.0209 | 0.3993 |
| 18-OCT-2024 | 514197 | 13.68 | 13.95 | -0.0195 | 0.0385 | 0.0384 | 0.7336 |
| 18-OCT-2024 | 514223 | 5.70 | 5.76 | -0.0105 | 0.0431 | 0.0430 | 0.8215 |
| 18-OCT-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 514238 | 1830.80 | 1867.80 | -0.0200 | 0.0365 | 0.0365 | 0.6973 |
| 18-OCT-2024 | 514240 | 9.22 | 9.40 | -0.0193 | 0.0362 | 0.0362 | 0.6916 |
| 18-OCT-2024 | 514248 | 66.68 | 66.70 | -0.0003 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 514260 | 6.19 | 6.19 | 0.0000 | 0.0121 | 0.0121 | 0.2312 |
| 18-OCT-2024 | 514264 | 20.98 | 20.98 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 514266 | 78.56 | 79.27 | -0.0090 | 0.0283 | 0.0282 | 0.5388 |
| 18-OCT-2024 | 514272 | 150.85 | 147.25 | 0.0242 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 514280 | 172.90 | 181.95 | -0.0510 | 0.0325 | 0.0326 | 0.6228 |
| 18-OCT-2024 | 514302 | 180.00 | 181.40 | -0.0077 | 0.0331 | 0.0331 | 0.6324 |
| 18-OCT-2024 | 514312 | 30.57 | 29.13 | 0.0483 | 0.0344 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 514316 | 130.25 | 132.40 | -0.0164 | 0.0242 | 0.0241 | 0.4604 |
| 18-OCT-2024 | 514318 | 79.73 | 78.17 | 0.0198 | 0.0230 | 0.0230 | 0.4394 |
| 18-OCT-2024 | 514322 | 119.50 | 119.51 | -0.0001 | 0.0358 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 514324 | 260.05 | 267.90 | -0.0297 | 0.0287 | 0.0287 | 0.5483 |
| 18-OCT-2024 | 514326 | 13.47 | 13.54 | -0.0052 | 0.0341 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 514330 | 151.15 | 151.65 | -0.0033 | 0.0387 | 0.0386 | 0.7375 |
| 18-OCT-2024 | 514358 | 133.00 | 135.50 | -0.0186 | 0.0380 | 0.0379 | 0.7241 |
| 18-OCT-2024 | 514360 | 418.95 | 432.05 | -0.0308 | 0.0321 | 0.0321 | 0.6133 |
| 18-OCT-2024 | 514378 | 40.26 | 39.48 | 0.0196 | 0.0339 | 0.0339 | 0.6477 |
| 18-OCT-2024 | 514386 | 13.58 | 13.32 | 0.0193 | 0.0370 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 514400 | 26.61 | 26.09 | 0.0197 | 0.0363 | 0.0363 | 0.6935 |
| 18-OCT-2024 | 514402 | 40.25 | 39.80 | 0.0112 | 0.0286 | 0.0286 | 0.5464 |
| 18-OCT-2024 | 514428 | 411.80 | 400.85 | 0.0270 | 0.0326 | 0.0326 | 0.6228 |
| 18-OCT-2024 | 514440 | 48.76 | 48.76 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 18-OCT-2024 | 514442 | 34.30 | 34.64 | -0.0099 | 0.0365 | 0.0364 | 0.6954 |
| 18-OCT-2024 | 514446 | 130.65 | 124.45 | 0.0486 | 0.0267 | 0.0268 | 0.5120 |
| 18-OCT-2024 | 514448 | 1470.40 | 1479.00 | -0.0058 | 0.0209 | 0.0209 | 0.3993 |
| 18-OCT-2024 | 514454 | 24.74 | 24.70 | 0.0016 | 0.0315 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 514460 | 62.82 | 61.60 | 0.0196 | 0.0259 | 0.0259 | 0.4948 |
| 18-OCT-2024 | 514470 | 92.60 | 91.61 | 0.0107 | 0.0337 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 515008 | 153.25 | 155.65 | -0.0155 | 0.0283 | 0.0282 | 0.5388 |
| 18-OCT-2024 | 515043 | 125.20 | 123.75 | 0.0116 | 0.0218 | 0.0218 | 0.4165 |
| 18-OCT-2024 | 515059 | 67.49 | 72.80 | -0.0757 | 0.0352 | 0.0355 | 0.6782 |
| 18-OCT-2024 | 515085 | 8.17 | 8.24 | -0.0085 | 0.0359 | 0.0358 | 0.6840 |
| 18-OCT-2024 | 515127 | 2.46 | 2.42 | 0.0164 | 0.0341 | 0.0341 | 0.6515 |
| 18-OCT-2024 | 515147 | 180.10 | 178.50 | 0.0089 | 0.0341 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 516003 | 282.60 | 282.35 | 0.0009 | 0.0300 | 0.0299 | 0.5712 |
| 18-OCT-2024 | 516032 | 21.50 | 20.48 | 0.0486 | 0.0248 | 0.0250 | 0.4776 |
| 18-OCT-2024 | 516062 | 8.84 | 8.42 | 0.0487 | 0.0350 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 516078 | 49.01 | 49.59 | -0.0118 | 0.0369 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 516096 | 288.55 | 297.15 | -0.0294 | 0.0398 | 0.0398 | 0.7604 |
| 18-OCT-2024 | 516098 | 14.89 | 15.43 | -0.0356 | 0.0343 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 516106 | 11.82 | 11.39 | 0.0371 | 0.0391 | 0.0391 | 0.7470 |
| 18-OCT-2024 | 516108 | 105.70 | 105.95 | -0.0024 | 0.0272 | 0.0272 | 0.5197 |
| 18-OCT-2024 | 516110 | 7.50 | 7.56 | -0.0080 | 0.0284 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 517035 | 3433.70 | 3483.30 | -0.0143 | 0.0371 | 0.0370 | 0.7069 |
| 18-OCT-2024 | 517063 | 63.36 | 60.47 | 0.0467 | 0.0334 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 517096 | 79.00 | 78.09 | 0.0116 | 0.0324 | 0.0323 | 0.6171 |
| 18-OCT-2024 | 517119 | 30.46 | 31.12 | -0.0214 | 0.0310 | 0.0310 | 0.5923 |
| 18-OCT-2024 | 517166 | 182.45 | 185.80 | -0.0182 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | 517170 | 69.48 | 70.89 | -0.0201 | 0.0385 | 0.0384 | 0.7336 |
| 18-OCT-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 18-OCT-2024 | 517201 | 72.00 | 72.00 | 0.0000 | 0.0337 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 517236 | 125.70 | 125.70 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 18-OCT-2024 | 517238 | 407.15 | 400.00 | 0.0177 | 0.0324 | 0.0323 | 0.6171 |
| 18-OCT-2024 | 517246 | 97.42 | 97.92 | -0.0051 | 0.0323 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 517258 | 162.85 | 163.05 | -0.0012 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 517264 | 109.55 | 106.50 | 0.0282 | 0.0327 | 0.0326 | 0.6228 |
| 18-OCT-2024 | 517288 | 107.90 | 109.90 | -0.0184 | 0.0375 | 0.0374 | 0.7145 |
| 18-OCT-2024 | 517356 | 2.42 | 2.21 | 0.0908 | 0.0309 | 0.0314 | 0.5999 |
| 18-OCT-2024 | 517360 | 44.00 | 42.26 | 0.0403 | 0.0340 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 517370 | 112.01 | 106.68 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 517372 | 500.45 | 509.90 | -0.0187 | 0.0319 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 517393 | 51.87 | 52.92 | -0.0200 | 0.0285 | 0.0285 | 0.5445 |
| 18-OCT-2024 | 517397 | 86.24 | 87.99 | -0.0201 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 517399 | 6.15 | 5.86 | 0.0483 | 0.0343 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 517415 | 14.37 | 11.98 | 0.1819 | 0.0354 | 0.0375 | 0.7164 |
| 18-OCT-2024 | 517417 | 820.00 | 817.00 | 0.0037 | 0.0321 | 0.0320 | 0.6114 |
| 18-OCT-2024 | 517423 | 179.60 | 183.25 | -0.0201 | 0.0214 | 0.0214 | 0.4088 |
| 18-OCT-2024 | 517429 | 97.96 | 96.13 | 0.0189 | 0.0362 | 0.0361 | 0.6897 |
| 18-OCT-2024 | 517431 | 49.48 | 48.51 | 0.0198 | 0.0632 | 0.0631 | 1.2055 |
| 18-OCT-2024 | 517437 | 175.05 | 175.05 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 18-OCT-2024 | 517449 | 899.85 | 905.10 | -0.0058 | 0.0291 | 0.0290 | 0.5540 |
| 18-OCT-2024 | 517467 | 273.40 | 287.75 | -0.0512 | 0.0351 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 517477 | 352.10 | 358.65 | -0.0184 | 0.0261 | 0.0261 | 0.4986 |
| 18-OCT-2024 | 517494 | 23.49 | 23.63 | -0.0059 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 517514 | 143.65 | 139.95 | 0.0261 | 0.0375 | 0.0375 | 0.7164 |
| 18-OCT-2024 | 517546 | 128.75 | 122.62 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 517554 | 6.31 | 6.64 | -0.0510 | 0.1406 | 0.1403 | 2.6804 |
| 18-OCT-2024 | 518011 | 105.15 | 104.95 | 0.0019 | 0.0346 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 518075 | 599.30 | 593.70 | 0.0094 | 0.0303 | 0.0302 | 0.5770 |
| 18-OCT-2024 | 519003 | 413.00 | 421.40 | -0.0201 | 0.0302 | 0.0302 | 0.5770 |
| 18-OCT-2024 | 519014 | 13.23 | 13.24 | -0.0008 | 0.0292 | 0.0291 | 0.5560 |
| 18-OCT-2024 | 519031 | 232.85 | 232.85 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 18-OCT-2024 | 519064 | 77.45 | 74.74 | 0.0356 | 0.0410 | 0.0409 | 0.7814 |
| 18-OCT-2024 | 519097 | 29.01 | 28.00 | 0.0354 | 0.0291 | 0.0291 | 0.5560 |
| 18-OCT-2024 | 519152 | 4509.50 | 4500.00 | 0.0021 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | 519174 | 16.16 | 16.48 | -0.0196 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 519191 | 9.40 | 9.54 | -0.0148 | 0.0427 | 0.0426 | 0.8139 |
| 18-OCT-2024 | 519214 | 7.30 | 7.30 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 18-OCT-2024 | 519216 | 43.98 | 44.22 | -0.0054 | 0.0313 | 0.0312 | 0.5961 |
| 18-OCT-2024 | 519230 | 84.07 | 82.43 | 0.0197 | 0.0308 | 0.0307 | 0.5865 |
| 18-OCT-2024 | 519234 | 62.50 | 62.50 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 18-OCT-2024 | 519238 | 46.24 | 46.28 | -0.0009 | 0.0324 | 0.0323 | 0.6171 |
| 18-OCT-2024 | 519262 | 26.25 | 26.95 | -0.0263 | 0.0321 | 0.0321 | 0.6133 |
| 18-OCT-2024 | 519279 | 6.82 | 7.09 | -0.0388 | 0.0321 | 0.0321 | 0.6133 |
| 18-OCT-2024 | 519285 | 8.99 | 9.26 | -0.0296 | 0.0338 | 0.0338 | 0.6457 |
| 18-OCT-2024 | 519287 | 57.00 | 57.27 | -0.0047 | 0.0328 | 0.0327 | 0.6247 |
| 18-OCT-2024 | 519295 | 374.45 | 377.20 | -0.0073 | 0.0283 | 0.0282 | 0.5388 |
| 18-OCT-2024 | 519299 | 159.45 | 162.05 | -0.0162 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | 519307 | 1.47 | 1.49 | -0.0135 | 0.0743 | 0.0741 | 1.4157 |
| 18-OCT-2024 | 519331 | 55.89 | 56.01 | -0.0021 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 519353 | 8.40 | 8.40 | 0.0000 | 0.0191 | 0.0190 | 0.3630 |
| 18-OCT-2024 | 519359 | 78.50 | 82.00 | -0.0436 | 0.0333 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 519367 | 128.00 | 128.00 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 519397 | 46.10 | 47.04 | -0.0202 | 0.0383 | 0.0382 | 0.7298 |
| 18-OCT-2024 | 519413 | 10.96 | 10.96 | 0.0000 | 0.0081 | 0.0080 | 0.1528 |
| 18-OCT-2024 | 519415 | 32.59 | 32.59 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 18-OCT-2024 | 519421 | 2394.55 | 2456.75 | -0.0256 | 0.0223 | 0.0223 | 0.4260 |
| 18-OCT-2024 | 519455 | 68.52 | 70.28 | -0.0254 | 0.0384 | 0.0383 | 0.7317 |
| 18-OCT-2024 | 519457 | 70.21 | 70.95 | -0.0105 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 519463 | 217.50 | 207.50 | 0.0471 | 0.0348 | 0.0348 | 0.6649 |
| 18-OCT-2024 | 519471 | 205.90 | 206.85 | -0.0046 | 0.0357 | 0.0356 | 0.6801 |
| 18-OCT-2024 | 519475 | 89.49 | 89.62 | -0.0015 | 0.0315 | 0.0314 | 0.5999 |
| 18-OCT-2024 | 519477 | 218.10 | 213.85 | 0.0197 | 0.0355 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 519479 | 10.15 | 9.67 | 0.0484 | 0.0090 | 0.0096 | 0.1834 |
| 18-OCT-2024 | 519483 | 39.68 | 38.23 | 0.0372 | 0.0295 | 0.0296 | 0.5655 |
| 18-OCT-2024 | 519500 | 14.64 | 13.82 | 0.0576 | 0.0301 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 519506 | 26.16 | 26.16 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 18-OCT-2024 | 519532 | 15.24 | 15.74 | -0.0323 | 0.0272 | 0.0273 | 0.5216 |
| 18-OCT-2024 | 519566 | 226.00 | 228.05 | -0.0090 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 519574 | 58.26 | 58.01 | 0.0043 | 0.0354 | 0.0353 | 0.6744 |
| 18-OCT-2024 | 519604 | 15.51 | 15.01 | 0.0328 | 0.0390 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 519606 | 50.00 | 51.02 | -0.0202 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 519612 | 58.59 | 59.78 | -0.0201 | 0.0395 | 0.0395 | 0.7546 |
| 18-OCT-2024 | 520073 | 941.35 | 925.10 | 0.0174 | 0.0263 | 0.0262 | 0.5006 |
| 18-OCT-2024 | 520075 | 186.55 | 186.30 | 0.0013 | 0.0280 | 0.0280 | 0.5349 |
| 18-OCT-2024 | 520081 | 21.70 | 22.79 | -0.0490 | 0.0231 | 0.0233 | 0.4451 |
| 18-OCT-2024 | 520121 | 6.21 | 6.53 | -0.0502 | 0.0404 | 0.0404 | 0.7718 |
| 18-OCT-2024 | 520123 | 127.45 | 127.25 | 0.0016 | 0.0333 | 0.0332 | 0.6343 |
| 18-OCT-2024 | 520127 | 36.39 | 37.59 | -0.0324 | 0.0390 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 520131 | 34.36 | 36.09 | -0.0491 | 0.0296 | 0.0297 | 0.5674 |
| 18-OCT-2024 | 520141 | 12.16 | 12.05 | 0.0091 | 0.0355 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 520155 | 48.99 | 47.49 | 0.0311 | 0.0417 | 0.0417 | 0.7967 |
| 18-OCT-2024 | 521003 | 27.33 | 27.33 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 18-OCT-2024 | 521005 | 39.12 | 39.37 | -0.0064 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 521048 | 57.34 | 54.80 | 0.0453 | 0.0328 | 0.0329 | 0.6286 |
| 18-OCT-2024 | 521054 | 23.02 | 23.70 | -0.0291 | 0.0333 | 0.0332 | 0.6343 |
| 18-OCT-2024 | 521062 | 4.47 | 4.55 | -0.0177 | 0.0413 | 0.0412 | 0.7871 |
| 18-OCT-2024 | 521068 | 74.80 | 74.80 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | 521080 | 9.75 | 10.20 | -0.0451 | 0.0390 | 0.0391 | 0.7470 |
| 18-OCT-2024 | 521097 | 203.15 | 204.50 | -0.0066 | 0.0270 | 0.0270 | 0.5158 |
| 18-OCT-2024 | 521105 | 49.29 | 49.12 | 0.0035 | 0.0357 | 0.0356 | 0.6801 |
| 18-OCT-2024 | 521113 | 19.50 | 19.70 | -0.0102 | 0.0390 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 521131 | 25.57 | 25.38 | 0.0075 | 0.0359 | 0.0359 | 0.6859 |
| 18-OCT-2024 | 521133 | 6.03 | 5.75 | 0.0475 | 0.0211 | 0.0213 | 0.4069 |
| 18-OCT-2024 | 521137 | 5.74 | 5.85 | -0.0190 | 0.0337 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 521141 | 29.20 | 28.31 | 0.0310 | 0.0308 | 0.0308 | 0.5884 |
| 18-OCT-2024 | 521149 | 10.10 | 9.80 | 0.0302 | 0.0368 | 0.0367 | 0.7012 |
| 18-OCT-2024 | 521151 | 66.00 | 68.00 | -0.0299 | 0.0324 | 0.0324 | 0.6190 |
| 18-OCT-2024 | 521161 | 47.88 | 46.80 | 0.0228 | 0.0430 | 0.0429 | 0.8196 |
| 18-OCT-2024 | 521178 | 104.65 | 106.78 | -0.0201 | 0.0311 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 521206 | 2.87 | 2.86 | 0.0035 | 0.0380 | 0.0379 | 0.7241 |
| 18-OCT-2024 | 521210 | 20.25 | 20.00 | 0.0124 | 0.0303 | 0.0302 | 0.5770 |
| 18-OCT-2024 | 521216 | 234.55 | 243.25 | -0.0364 | 0.0350 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 521222 | 50.00 | 50.00 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 521226 | 23.53 | 23.53 | 0.0000 | 0.0375 | 0.0374 | 0.7145 |
| 18-OCT-2024 | 521228 | 3.31 | 3.28 | 0.0091 | 0.0310 | 0.0310 | 0.5923 |
| 18-OCT-2024 | 521232 | 66.39 | 63.23 | 0.0488 | 0.0286 | 0.0287 | 0.5483 |
| 18-OCT-2024 | 521234 | 39.90 | 38.36 | 0.0394 | 0.0419 | 0.0418 | 0.7986 |
| 18-OCT-2024 | 521238 | 919.45 | 967.80 | -0.0512 | 0.0285 | 0.0287 | 0.5483 |
| 18-OCT-2024 | 521240 | 144.70 | 146.50 | -0.0124 | 0.0293 | 0.0292 | 0.5579 |
| 18-OCT-2024 | 521242 | 24.94 | 24.98 | -0.0016 | 0.0317 | 0.0316 | 0.6037 |
| 18-OCT-2024 | 521244 | 235.10 | 224.00 | 0.0484 | 0.0266 | 0.0267 | 0.5101 |
| 18-OCT-2024 | 522001 | 155.85 | 148.45 | 0.0486 | 0.0405 | 0.0406 | 0.7757 |
| 18-OCT-2024 | 522004 | 162.60 | 162.35 | 0.0015 | 0.0331 | 0.0331 | 0.6324 |
| 18-OCT-2024 | 522005 | 217.50 | 210.00 | 0.0351 | 0.0330 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 522017 | 645.00 | 655.90 | -0.0168 | 0.0330 | 0.0329 | 0.6286 |
| 18-OCT-2024 | 522027 | 36.74 | 36.75 | -0.0003 | 0.0325 | 0.0324 | 0.6190 |
| 18-OCT-2024 | 522036 | 91.80 | 93.65 | -0.0200 | 0.0256 | 0.0256 | 0.4891 |
| 18-OCT-2024 | 522091 | 113.40 | 116.60 | -0.0278 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 522101 | 430.85 | 435.45 | -0.0106 | 0.0253 | 0.0252 | 0.4814 |
| 18-OCT-2024 | 522105 | 66.23 | 66.28 | -0.0008 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 522122 | 2375.45 | 2367.45 | 0.0034 | 0.0260 | 0.0259 | 0.4948 |
| 18-OCT-2024 | 522134 | 179.15 | 179.25 | -0.0006 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 522152 | 106.45 | 108.45 | -0.0186 | 0.0358 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 522165 | 55.84 | 55.73 | 0.0020 | 0.0353 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 522183 | 462.85 | 460.65 | 0.0048 | 0.0308 | 0.0307 | 0.5865 |
| 18-OCT-2024 | 522195 | 2325.10 | 2399.95 | -0.0317 | 0.0309 | 0.0309 | 0.5903 |
| 18-OCT-2024 | 522207 | 121.50 | 119.75 | 0.0145 | 0.0360 | 0.0359 | 0.6859 |
| 18-OCT-2024 | 522209 | 10.47 | 10.39 | 0.0077 | 0.0392 | 0.0391 | 0.7470 |
| 18-OCT-2024 | 522229 | 479.50 | 484.80 | -0.0110 | 0.0365 | 0.0364 | 0.6954 |
| 18-OCT-2024 | 522231 | 161.90 | 163.50 | -0.0098 | 0.0378 | 0.0377 | 0.7203 |
| 18-OCT-2024 | 522235 | 4.23 | 4.17 | 0.0143 | 0.0232 | 0.0231 | 0.4413 |
| 18-OCT-2024 | 522237 | 27.00 | 26.06 | 0.0354 | 0.0345 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 522245 | 17.69 | 17.69 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 522251 | 573.30 | 581.85 | -0.0148 | 0.0366 | 0.0365 | 0.6973 |
| 18-OCT-2024 | 522257 | 379.50 | 390.75 | -0.0292 | 0.0486 | 0.0486 | 0.9285 |
| 18-OCT-2024 | 522267 | 66.00 | 65.96 | 0.0006 | 0.0372 | 0.0371 | 0.7088 |
| 18-OCT-2024 | 522273 | 368.50 | 361.30 | 0.0197 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 522289 | 69.00 | 71.02 | -0.0289 | 0.0336 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 522292 | 78.42 | 82.11 | -0.0460 | 0.0326 | 0.0326 | 0.6228 |
| 18-OCT-2024 | 522294 | 206.75 | 207.15 | -0.0019 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 522650 | 1335.55 | 1345.00 | -0.0071 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 523007 | 211.35 | 202.95 | 0.0406 | 0.0311 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 523019 | 198.85 | 198.25 | 0.0030 | 0.0335 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 523021 | 59.17 | 59.30 | -0.0022 | 0.0378 | 0.0377 | 0.7203 |
| 18-OCT-2024 | 523054 | 1859.00 | 1919.50 | -0.0320 | 0.0293 | 0.0294 | 0.5617 |
| 18-OCT-2024 | 523062 | 40.68 | 40.67 | 0.0002 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | 523100 | 319.95 | 331.25 | -0.0347 | 0.0394 | 0.0394 | 0.7527 |
| 18-OCT-2024 | 523105 | 677.95 | 664.70 | 0.0197 | 0.0289 | 0.0289 | 0.5521 |
| 18-OCT-2024 | 523113 | 26.50 | 27.88 | -0.0508 | 0.0273 | 0.0274 | 0.5235 |
| 18-OCT-2024 | 523116 | 774.80 | 730.00 | 0.0596 | 0.0307 | 0.0309 | 0.5903 |
| 18-OCT-2024 | 523120 | 36.90 | 38.44 | -0.0409 | 0.0355 | 0.0356 | 0.6801 |
| 18-OCT-2024 | 523144 | 47.52 | 48.38 | -0.0179 | 0.0282 | 0.0282 | 0.5388 |
| 18-OCT-2024 | 523151 | 7.24 | 7.25 | -0.0014 | 0.0463 | 0.0462 | 0.8826 |
| 18-OCT-2024 | 523160 | 1925.15 | 1928.90 | -0.0019 | 0.0242 | 0.0241 | 0.4604 |
| 18-OCT-2024 | 523186 | 427.00 | 437.50 | -0.0243 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 523222 | 19.49 | 20.19 | -0.0353 | 0.0274 | 0.0275 | 0.5254 |
| 18-OCT-2024 | 523229 | 173.10 | 178.10 | -0.0285 | 0.0291 | 0.0291 | 0.5560 |
| 18-OCT-2024 | 523232 | 96.00 | 96.79 | -0.0082 | 0.0289 | 0.0288 | 0.5502 |
| 18-OCT-2024 | 523242 | 19.76 | 19.38 | 0.0194 | 0.0293 | 0.0293 | 0.5598 |
| 18-OCT-2024 | 523248 | 229.05 | 234.20 | -0.0222 | 0.0342 | 0.0341 | 0.6515 |
| 18-OCT-2024 | 523277 | 0.85 | 0.86 | -0.0117 | 0.0341 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 523289 | 136.20 | 138.95 | -0.0200 | 0.0351 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 523309 | 73.00 | 73.75 | -0.0102 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 523315 | 2.14 | 2.14 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 18-OCT-2024 | 523323 | 5411.15 | 5404.10 | 0.0013 | 0.0227 | 0.0226 | 0.4318 |
| 18-OCT-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 523373 | 183.35 | 179.80 | 0.0196 | 0.0285 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 523411 | 1815.15 | 1871.55 | -0.0306 | 0.0346 | 0.0346 | 0.6610 |
| 18-OCT-2024 | 523465 | 48.01 | 48.44 | -0.0089 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 523467 | 2.96 | 3.02 | -0.0201 | 0.0307 | 0.0307 | 0.5865 |
| 18-OCT-2024 | 523475 | 1545.95 | 1472.35 | 0.0488 | 0.0396 | 0.0396 | 0.7566 |
| 18-OCT-2024 | 523483 | 324.90 | 328.45 | -0.0109 | 0.0364 | 0.0363 | 0.6935 |
| 18-OCT-2024 | 523489 | 38.60 | 39.29 | -0.0177 | 0.0351 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 523519 | 7.12 | 7.37 | -0.0345 | 0.0365 | 0.0365 | 0.6973 |
| 18-OCT-2024 | 523537 | 52.91 | 53.78 | -0.0163 | 0.0277 | 0.0277 | 0.5292 |
| 18-OCT-2024 | 523550 | 74.05 | 70.57 | 0.0481 | 0.0315 | 0.0316 | 0.6037 |
| 18-OCT-2024 | 523558 | 42.61 | 44.43 | -0.0418 | 0.0369 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 523566 | 62.48 | 62.32 | 0.0026 | 0.0387 | 0.0386 | 0.7375 |
| 18-OCT-2024 | 523586 | 302.90 | 304.95 | -0.0067 | 0.0287 | 0.0286 | 0.5464 |
| 18-OCT-2024 | 523594 | 32.76 | 33.81 | -0.0315 | 0.0389 | 0.0389 | 0.7432 |
| 18-OCT-2024 | 523606 | 2595.40 | 2608.90 | -0.0052 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 523620 | 57.81 | 56.68 | 0.0197 | 0.0347 | 0.0346 | 0.6610 |
| 18-OCT-2024 | 523638 | 230.85 | 228.30 | 0.0111 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 523650 | 36.03 | 37.70 | -0.0453 | 0.0371 | 0.0371 | 0.7088 |
| 18-OCT-2024 | 523652 | 37.93 | 39.92 | -0.0511 | 0.0313 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 523660 | 80.04 | 79.34 | 0.0088 | 0.0284 | 0.0283 | 0.5407 |
| 18-OCT-2024 | 523672 | 110.60 | 110.70 | -0.0009 | 0.0281 | 0.0280 | 0.5349 |
| 18-OCT-2024 | 523676 | 278.85 | 282.10 | -0.0116 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 523696 | 55.27 | 56.07 | -0.0144 | 0.0356 | 0.0355 | 0.6782 |
| 18-OCT-2024 | 523710 | 361.00 | 355.00 | 0.0168 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | 523712 | 6.14 | 6.14 | 0.0000 | 0.0186 | 0.0185 | 0.3534 |
| 18-OCT-2024 | 523722 | 5.00 | 4.80 | 0.0408 | 0.0316 | 0.0316 | 0.6037 |
| 18-OCT-2024 | 523732 | 32.60 | 33.20 | -0.0182 | 0.0341 | 0.0341 | 0.6515 |
| 18-OCT-2024 | 523752 | 19.65 | 20.35 | -0.0350 | 0.0330 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 523782 | 18.30 | 18.33 | -0.0016 | 0.0356 | 0.0355 | 0.6782 |
| 18-OCT-2024 | 523790 | 10.87 | 10.66 | 0.0195 | 0.0251 | 0.0251 | 0.4795 |
| 18-OCT-2024 | 523826 | 48.81 | 46.50 | 0.0485 | 0.0396 | 0.0396 | 0.7566 |
| 18-OCT-2024 | 523832 | 20.00 | 20.90 | -0.0440 | 0.0395 | 0.0396 | 0.7566 |
| 18-OCT-2024 | 523840 | 35.26 | 35.32 | -0.0017 | 0.0425 | 0.0424 | 0.8101 |
| 18-OCT-2024 | 523842 | 13.47 | 14.22 | -0.0542 | 0.0371 | 0.0372 | 0.7107 |
| 18-OCT-2024 | 523844 | 119.60 | 122.00 | -0.0199 | 0.0247 | 0.0247 | 0.4719 |
| 18-OCT-2024 | 523850 | 470.40 | 461.20 | 0.0198 | 0.0309 | 0.0308 | 0.5884 |
| 18-OCT-2024 | 523888 | 5.31 | 5.41 | -0.0187 | 0.0140 | 0.0141 | 0.2694 |
| 18-OCT-2024 | 523896 | 24.60 | 24.25 | 0.0143 | 0.0419 | 0.0418 | 0.7986 |
| 18-OCT-2024 | 524013 | 19.43 | 20.18 | -0.0379 | 0.0317 | 0.0318 | 0.6075 |
| 18-OCT-2024 | 524031 | 9.38 | 9.57 | -0.0201 | 0.0339 | 0.0339 | 0.6477 |
| 18-OCT-2024 | 524038 | 7.65 | 7.82 | -0.0220 | 0.0367 | 0.0366 | 0.6992 |
| 18-OCT-2024 | 524080 | 101.60 | 101.45 | 0.0015 | 0.0290 | 0.0290 | 0.5540 |
| 18-OCT-2024 | 524136 | 834.00 | 867.70 | -0.0396 | 0.0364 | 0.0364 | 0.6954 |
| 18-OCT-2024 | 524156 | 76.16 | 72.82 | 0.0448 | 0.0356 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 524174 | 27.35 | 26.05 | 0.0487 | 0.0306 | 0.0307 | 0.5865 |
| 18-OCT-2024 | 524202 | 175.30 | 177.10 | -0.0102 | 0.0306 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 524204 | 102.99 | 101.00 | 0.0195 | 0.0315 | 0.0314 | 0.5999 |
| 18-OCT-2024 | 524210 | 50.08 | 52.62 | -0.0495 | 0.0352 | 0.0353 | 0.6744 |
| 18-OCT-2024 | 524218 | 98.10 | 95.89 | 0.0228 | 0.0267 | 0.0266 | 0.5082 |
| 18-OCT-2024 | 524288 | 102.38 | 100.50 | 0.0185 | 0.0257 | 0.0256 | 0.4891 |
| 18-OCT-2024 | 524314 | 76.85 | 80.29 | -0.0438 | 0.0372 | 0.0372 | 0.7107 |
| 18-OCT-2024 | 524336 | 100.05 | 99.10 | 0.0095 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 524400 | 80.10 | 80.02 | 0.0010 | 0.0359 | 0.0358 | 0.6840 |
| 18-OCT-2024 | 524408 | 259.30 | 235.30 | 0.0971 | 0.0311 | 0.0318 | 0.6075 |
| 18-OCT-2024 | 524414 | 18.98 | 18.81 | 0.0090 | 0.0311 | 0.0310 | 0.5923 |
| 18-OCT-2024 | 524434 | 21.00 | 21.57 | -0.0268 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 524440 | 53.40 | 54.20 | -0.0149 | 0.0335 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 524444 | 4.25 | 4.20 | 0.0118 | 0.0295 | 0.0294 | 0.5617 |
| 18-OCT-2024 | 524458 | 17.00 | 17.79 | -0.0454 | 0.0346 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 524480 | 620.10 | 618.75 | 0.0022 | 0.0274 | 0.0273 | 0.5216 |
| 18-OCT-2024 | 524488 | 5.32 | 5.52 | -0.0369 | 0.0329 | 0.0329 | 0.6286 |
| 18-OCT-2024 | 524502 | 100.00 | 102.80 | -0.0276 | 0.0308 | 0.0308 | 0.5884 |
| 18-OCT-2024 | 524506 | 848.60 | 868.30 | -0.0229 | 0.0311 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 524514 | 17.14 | 17.67 | -0.0305 | 0.0122 | 0.0123 | 0.2350 |
| 18-OCT-2024 | 524516 | 37.23 | 36.50 | 0.0198 | 0.0292 | 0.0292 | 0.5579 |
| 18-OCT-2024 | 524520 | 80.95 | 81.80 | -0.0104 | 0.0217 | 0.0217 | 0.4146 |
| 18-OCT-2024 | 524522 | 45.80 | 45.33 | 0.0103 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 524534 | 66.99 | 65.00 | 0.0302 | 0.0362 | 0.0361 | 0.6897 |
| 18-OCT-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 524548 | 43.88 | 46.18 | -0.0511 | 0.0254 | 0.0256 | 0.4891 |
| 18-OCT-2024 | 524564 | 6.18 | 6.13 | 0.0081 | 0.0250 | 0.0249 | 0.4757 |
| 18-OCT-2024 | 524572 | 38.59 | 37.97 | 0.0162 | 0.0305 | 0.0304 | 0.5808 |
| 18-OCT-2024 | 524576 | 20.31 | 19.97 | 0.0169 | 0.0304 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 524580 | 25.23 | 23.69 | 0.0630 | 0.0389 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 524582 | 174.60 | 172.95 | 0.0095 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 524590 | 12.60 | 12.06 | 0.0438 | 0.0340 | 0.0341 | 0.6515 |
| 18-OCT-2024 | 524592 | 18.22 | 18.59 | -0.0201 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 524594 | 155.15 | 140.15 | 0.1017 | 0.0305 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 524602 | 58.66 | 59.69 | -0.0174 | 0.0341 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 524604 | 26.01 | 26.01 | 0.0000 | 0.0221 | 0.0221 | 0.4222 |
| 18-OCT-2024 | 524606 | 37.25 | 38.94 | -0.0444 | 0.0424 | 0.0424 | 0.8101 |
| 18-OCT-2024 | 524614 | 5.77 | 5.80 | -0.0052 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | 524622 | 3.75 | 3.75 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 524624 | 23.38 | 22.71 | 0.0291 | 0.0399 | 0.0399 | 0.7623 |
| 18-OCT-2024 | 524628 | 17.24 | 16.01 | 0.0740 | 0.0376 | 0.0379 | 0.7241 |
| 18-OCT-2024 | 524632 | 71.73 | 72.60 | -0.0121 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 524634 | 392.70 | 405.20 | -0.0313 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | 524636 | 96.50 | 94.61 | 0.0198 | 0.0371 | 0.0371 | 0.7088 |
| 18-OCT-2024 | 524640 | 46.77 | 46.48 | 0.0062 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 524642 | 1.20 | 1.23 | -0.0247 | 0.0299 | 0.0299 | 0.5712 |
| 18-OCT-2024 | 524654 | 309.00 | 308.45 | 0.0018 | 0.0257 | 0.0256 | 0.4891 |
| 18-OCT-2024 | 524663 | 26.40 | 26.48 | -0.0030 | 0.0304 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 524675 | 39.98 | 40.79 | -0.0201 | 0.0370 | 0.0370 | 0.7069 |
| 18-OCT-2024 | 524687 | 19.66 | 19.45 | 0.0107 | 0.0282 | 0.0281 | 0.5368 |
| 18-OCT-2024 | 524703 | 58.94 | 59.00 | -0.0010 | 0.0256 | 0.0256 | 0.4891 |
| 18-OCT-2024 | 524711 | 12.90 | 12.50 | 0.0315 | 0.0309 | 0.0309 | 0.5903 |
| 18-OCT-2024 | 524717 | 941.35 | 919.95 | 0.0230 | 0.0348 | 0.0348 | 0.6649 |
| 18-OCT-2024 | 524723 | 23.00 | 23.00 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 18-OCT-2024 | 524727 | 33.61 | 32.02 | 0.0485 | 0.0320 | 0.0321 | 0.6133 |
| 18-OCT-2024 | 524731 | 1060.25 | 1051.35 | 0.0084 | 0.0227 | 0.0226 | 0.4318 |
| 18-OCT-2024 | 524743 | 664.00 | 655.00 | 0.0136 | 0.0281 | 0.0281 | 0.5368 |
| 18-OCT-2024 | 524748 | 42.83 | 41.70 | 0.0267 | 0.0305 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 524752 | 16.03 | 16.17 | -0.0087 | 0.0296 | 0.0296 | 0.5655 |
| 18-OCT-2024 | 524768 | 48.84 | 53.97 | -0.0999 | 0.0406 | 0.0411 | 0.7852 |
| 18-OCT-2024 | 524790 | 125.80 | 126.05 | -0.0020 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | 524808 | 36.55 | 35.47 | 0.0300 | 0.0359 | 0.0358 | 0.6840 |
| 18-OCT-2024 | 524818 | 101.00 | 102.35 | -0.0133 | 0.0284 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 524828 | 329.90 | 326.50 | 0.0104 | 0.0323 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 526001 | 9.01 | 9.00 | 0.0011 | 0.0341 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 526025 | 19.47 | 19.86 | -0.0198 | 0.0346 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 526043 | 69.39 | 70.17 | -0.0112 | 0.0319 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 526071 | 50.25 | 49.27 | 0.0197 | 0.0135 | 0.0135 | 0.2579 |
| 18-OCT-2024 | 526073 | 1337.70 | 1360.10 | -0.0166 | 0.0223 | 0.0223 | 0.4260 |
| 18-OCT-2024 | 526081 | 17.35 | 17.05 | 0.0174 | 0.0334 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 526095 | 39.04 | 39.04 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 18-OCT-2024 | 526113 | 18.82 | 18.46 | 0.0193 | 0.0321 | 0.0321 | 0.6133 |
| 18-OCT-2024 | 526115 | 6.40 | 6.40 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 526117 | 560.40 | 560.45 | -0.0001 | 0.0308 | 0.0308 | 0.5884 |
| 18-OCT-2024 | 526125 | 173.95 | 173.80 | 0.0009 | 0.0338 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 526133 | 11.17 | 10.97 | 0.0181 | 0.0366 | 0.0366 | 0.6992 |
| 18-OCT-2024 | 526137 | 163.20 | 163.45 | -0.0015 | 0.0373 | 0.0372 | 0.7107 |
| 18-OCT-2024 | 526139 | 7.73 | 7.77 | -0.0052 | 0.0268 | 0.0268 | 0.5120 |
| 18-OCT-2024 | 526143 | 13.26 | 13.30 | -0.0030 | 0.0319 | 0.0318 | 0.6075 |
| 18-OCT-2024 | 526159 | 123.55 | 128.25 | -0.0373 | 0.0250 | 0.0250 | 0.4776 |
| 18-OCT-2024 | 526161 | 135.00 | 133.20 | 0.0134 | 0.0379 | 0.0378 | 0.7222 |
| 18-OCT-2024 | 526169 | 272.75 | 268.45 | 0.0159 | 0.0282 | 0.0281 | 0.5368 |
| 18-OCT-2024 | 526173 | 43.48 | 43.72 | -0.0055 | 0.0359 | 0.0358 | 0.6840 |
| 18-OCT-2024 | 526179 | 147.05 | 147.75 | -0.0047 | 0.0310 | 0.0309 | 0.5903 |
| 18-OCT-2024 | 526187 | 5.84 | 5.32 | 0.0933 | 0.0402 | 0.0406 | 0.7757 |
| 18-OCT-2024 | 526193 | 31.39 | 32.90 | -0.0470 | 0.0337 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 526211 | 64.10 | 64.94 | -0.0130 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 526231 | 65.82 | 65.45 | 0.0056 | 0.0379 | 0.0378 | 0.7222 |
| 18-OCT-2024 | 526237 | 68.33 | 67.29 | 0.0153 | 0.0326 | 0.0326 | 0.6228 |
| 18-OCT-2024 | 526241 | 16.28 | 16.22 | 0.0037 | 0.0329 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 526251 | 12.15 | 12.77 | -0.0498 | 0.0291 | 0.0293 | 0.5598 |
| 18-OCT-2024 | 526269 | 273.60 | 260.60 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 18-OCT-2024 | 526301 | 38.45 | 39.39 | -0.0242 | 0.0322 | 0.0321 | 0.6133 |
| 18-OCT-2024 | 526315 | 68.60 | 68.29 | 0.0045 | 0.0243 | 0.0243 | 0.4643 |
| 18-OCT-2024 | 526335 | 13.12 | 14.34 | -0.0889 | 0.0416 | 0.0420 | 0.8024 |
| 18-OCT-2024 | 526345 | 22.83 | 22.04 | 0.0352 | 0.0284 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 526355 | 87.82 | 86.26 | 0.0179 | 0.0305 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 526365 | 49.91 | 50.33 | -0.0084 | 0.0401 | 0.0400 | 0.7642 |
| 18-OCT-2024 | 526373 | 56.50 | 57.73 | -0.0215 | 0.0370 | 0.0370 | 0.7069 |
| 18-OCT-2024 | 526407 | 29.44 | 28.49 | 0.0328 | 0.0280 | 0.0280 | 0.5349 |
| 18-OCT-2024 | 526409 | 19.71 | 20.09 | -0.0191 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 526415 | 12.99 | 13.01 | -0.0015 | 0.0338 | 0.0338 | 0.6457 |
| 18-OCT-2024 | 526431 | 29.70 | 29.41 | 0.0098 | 0.0333 | 0.0332 | 0.6343 |
| 18-OCT-2024 | 526433 | 1520.45 | 1510.80 | 0.0064 | 0.0362 | 0.0361 | 0.6897 |
| 18-OCT-2024 | 526435 | 136.30 | 129.30 | 0.0527 | 0.0402 | 0.0403 | 0.7699 |
| 18-OCT-2024 | 526439 | 14.09 | 13.42 | 0.0487 | 0.0251 | 0.0253 | 0.4834 |
| 18-OCT-2024 | 526441 | 1.08 | 1.07 | 0.0093 | 0.0339 | 0.0338 | 0.6457 |
| 18-OCT-2024 | 526443 | 276.65 | 271.25 | 0.0197 | 0.0203 | 0.0203 | 0.3878 |
| 18-OCT-2024 | 526445 | 39.45 | 39.61 | -0.0040 | 0.0295 | 0.0295 | 0.5636 |
| 18-OCT-2024 | 526468 | 23.35 | 22.08 | 0.0559 | 0.0344 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 526471 | 47.07 | 48.56 | -0.0312 | 0.0278 | 0.0278 | 0.5311 |
| 18-OCT-2024 | 526473 | 6.70 | 6.69 | 0.0015 | 0.0266 | 0.0265 | 0.5063 |
| 18-OCT-2024 | 526477 | 43.27 | 43.71 | -0.0101 | 0.0320 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 526479 | 165.50 | 172.50 | -0.0414 | 0.0398 | 0.0398 | 0.7604 |
| 18-OCT-2024 | 526481 | 67.50 | 67.60 | -0.0015 | 0.0313 | 0.0312 | 0.5961 |
| 18-OCT-2024 | 526488 | 65.22 | 65.22 | 0.0000 | 0.0162 | 0.0161 | 0.3076 |
| 18-OCT-2024 | 526490 | 5.85 | 6.05 | -0.0336 | 0.0302 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 526492 | 267.15 | 283.85 | -0.0606 | 0.0284 | 0.0287 | 0.5483 |
| 18-OCT-2024 | 526494 | 14.80 | 15.75 | -0.0622 | 0.0370 | 0.0372 | 0.7107 |
| 18-OCT-2024 | 526500 | 46.10 | 46.10 | 0.0000 | 0.0379 | 0.0378 | 0.7222 |
| 18-OCT-2024 | 526506 | 1785.35 | 1757.25 | 0.0159 | 0.0311 | 0.0310 | 0.5923 |
| 18-OCT-2024 | 526508 | 25.66 | 25.76 | -0.0039 | 0.0216 | 0.0215 | 0.4108 |
| 18-OCT-2024 | 526519 | 106.20 | 104.70 | 0.0142 | 0.0350 | 0.0349 | 0.6668 |
| 18-OCT-2024 | 526525 | 22.50 | 22.50 | 0.0000 | 0.0417 | 0.0416 | 0.7948 |
| 18-OCT-2024 | 526530 | 162.65 | 162.20 | 0.0028 | 0.0188 | 0.0187 | 0.3573 |
| 18-OCT-2024 | 526532 | 10.10 | 10.10 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 18-OCT-2024 | 526544 | 9.21 | 8.75 | 0.0512 | 0.0382 | 0.0383 | 0.7317 |
| 18-OCT-2024 | 526546 | 71.99 | 70.05 | 0.0273 | 0.0381 | 0.0381 | 0.7279 |
| 18-OCT-2024 | 526568 | 49.81 | 49.69 | 0.0024 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 526570 | 80.69 | 80.69 | 0.0000 | 0.0218 | 0.0218 | 0.4165 |
| 18-OCT-2024 | 526574 | 31.75 | 30.61 | 0.0366 | 0.0439 | 0.0439 | 0.8387 |
| 18-OCT-2024 | 526586 | 675.30 | 684.90 | -0.0141 | 0.0238 | 0.0238 | 0.4547 |
| 18-OCT-2024 | 526588 | 23.50 | 23.00 | 0.0215 | 0.0390 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 526604 | 22.01 | 22.21 | -0.0090 | 0.0443 | 0.0442 | 0.8444 |
| 18-OCT-2024 | 526614 | 64.50 | 61.63 | 0.0455 | 0.0336 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 526616 | 70.88 | 67.17 | 0.0538 | 0.0292 | 0.0294 | 0.5617 |
| 18-OCT-2024 | 526622 | 0.69 | 0.70 | -0.0144 | 0.0315 | 0.0314 | 0.5999 |
| 18-OCT-2024 | 526628 | 24.26 | 24.26 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 18-OCT-2024 | 526638 | 74.60 | 75.63 | -0.0137 | 0.0385 | 0.0384 | 0.7336 |
| 18-OCT-2024 | 526640 | 42.25 | 41.59 | 0.0157 | 0.0303 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 526654 | 212.05 | 217.45 | -0.0251 | 0.0387 | 0.0387 | 0.7394 |
| 18-OCT-2024 | 526675 | 50.38 | 48.98 | 0.0282 | 0.0229 | 0.0230 | 0.4394 |
| 18-OCT-2024 | 526687 | 8.69 | 8.74 | -0.0057 | 0.0313 | 0.0312 | 0.5961 |
| 18-OCT-2024 | 526703 | 570.40 | 581.50 | -0.0193 | 0.0333 | 0.0332 | 0.6343 |
| 18-OCT-2024 | 526705 | 257.90 | 257.60 | 0.0012 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 526709 | 18.56 | 18.20 | 0.0196 | 0.0204 | 0.0204 | 0.3897 |
| 18-OCT-2024 | 526711 | 33.23 | 32.98 | 0.0076 | 0.0357 | 0.0356 | 0.6801 |
| 18-OCT-2024 | 526717 | 172.25 | 172.40 | -0.0009 | 0.0314 | 0.0314 | 0.5999 |
| 18-OCT-2024 | 526721 | 139.15 | 139.25 | -0.0007 | 0.0225 | 0.0224 | 0.4280 |
| 18-OCT-2024 | 526723 | 239.15 | 244.00 | -0.0201 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 526727 | 46.29 | 44.10 | 0.0485 | 0.0400 | 0.0400 | 0.7642 |
| 18-OCT-2024 | 526731 | 297.45 | 287.50 | 0.0340 | 0.0317 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 526739 | 361.90 | 356.15 | 0.0160 | 0.0234 | 0.0233 | 0.4451 |
| 18-OCT-2024 | 526747 | 208.15 | 213.35 | -0.0247 | 0.0264 | 0.0264 | 0.5044 |
| 18-OCT-2024 | 526751 | 21.80 | 20.77 | 0.0484 | 0.0323 | 0.0324 | 0.6190 |
| 18-OCT-2024 | 526755 | 7.42 | 7.15 | 0.0371 | 0.0366 | 0.0366 | 0.6992 |
| 18-OCT-2024 | 526761 | 27.76 | 27.65 | 0.0040 | 0.0374 | 0.0373 | 0.7126 |
| 18-OCT-2024 | 526773 | 5.56 | 5.64 | -0.0143 | 0.0353 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 526775 | 682.60 | 694.50 | -0.0173 | 0.0311 | 0.0310 | 0.5923 |
| 18-OCT-2024 | 526783 | 5378.75 | 5386.80 | -0.0015 | 0.0273 | 0.0273 | 0.5216 |
| 18-OCT-2024 | 526795 | 7.51 | 7.51 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 18-OCT-2024 | 526813 | 12.43 | 12.82 | -0.0309 | 0.0303 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 526821 | 510.70 | 533.00 | -0.0427 | 0.0273 | 0.0274 | 0.5235 |
| 18-OCT-2024 | 526823 | 5.39 | 5.14 | 0.0475 | 0.0327 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 526827 | 44.00 | 44.89 | -0.0200 | 0.0325 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 526839 | 15.95 | 14.02 | 0.1290 | 0.0427 | 0.0436 | 0.8330 |
| 18-OCT-2024 | 526841 | 33.74 | 34.00 | -0.0077 | 0.0282 | 0.0281 | 0.5368 |
| 18-OCT-2024 | 526847 | 37.67 | 38.88 | -0.0316 | 0.0330 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 526851 | 180.00 | 171.95 | 0.0458 | 0.0361 | 0.0362 | 0.6916 |
| 18-OCT-2024 | 526853 | 60.20 | 61.29 | -0.0179 | 0.0299 | 0.0298 | 0.5693 |
| 18-OCT-2024 | 526859 | 1.78 | 1.76 | 0.0113 | 0.0284 | 0.0283 | 0.5407 |
| 18-OCT-2024 | 526861 | 157.00 | 155.50 | 0.0096 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 526865 | 5.48 | 5.60 | -0.0217 | 0.0328 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 526869 | 20.56 | 20.56 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 18-OCT-2024 | 526871 | 15.04 | 16.02 | -0.0631 | 0.0384 | 0.0386 | 0.7375 |
| 18-OCT-2024 | 526873 | 34.43 | 35.74 | -0.0373 | 0.0359 | 0.0359 | 0.6859 |
| 18-OCT-2024 | 526877 | 20.17 | 19.78 | 0.0195 | 0.0287 | 0.0286 | 0.5464 |
| 18-OCT-2024 | 526891 | 16.46 | 16.33 | 0.0079 | 0.0396 | 0.0395 | 0.7546 |
| 18-OCT-2024 | 526899 | 21.95 | 21.88 | 0.0032 | 0.0289 | 0.0289 | 0.5521 |
| 18-OCT-2024 | 526901 | 70.44 | 69.87 | 0.0081 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | 526905 | 5.98 | 5.95 | 0.0050 | 0.0330 | 0.0329 | 0.6286 |
| 18-OCT-2024 | 526931 | 150.75 | 153.80 | -0.0200 | 0.0390 | 0.0389 | 0.7432 |
| 18-OCT-2024 | 526935 | 30.00 | 29.11 | 0.0301 | 0.0362 | 0.0362 | 0.6916 |
| 18-OCT-2024 | 526945 | 132.90 | 132.75 | 0.0011 | 0.0339 | 0.0338 | 0.6457 |
| 18-OCT-2024 | 526961 | 459.60 | 483.75 | -0.0512 | 0.0263 | 0.0265 | 0.5063 |
| 18-OCT-2024 | 526965 | 112.80 | 119.50 | -0.0577 | 0.0315 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 526967 | 7.36 | 7.35 | 0.0014 | 0.0391 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 526971 | 313.75 | 316.15 | -0.0076 | 0.0298 | 0.0297 | 0.5674 |
| 18-OCT-2024 | 526977 | 10.33 | 10.33 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 18-OCT-2024 | 526981 | 229.70 | 230.20 | -0.0022 | 0.0316 | 0.0316 | 0.6037 |
| 18-OCT-2024 | 526983 | 9.50 | 9.50 | 0.0000 | 0.0194 | 0.0194 | 0.3706 |
| 18-OCT-2024 | 527005 | 157.20 | 149.45 | 0.0506 | 0.0383 | 0.0384 | 0.7336 |
| 18-OCT-2024 | 530025 | 46.71 | 49.16 | -0.0511 | 0.0329 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 530027 | 5.75 | 5.75 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 530035 | 28.50 | 29.99 | -0.0510 | 0.0288 | 0.0289 | 0.5521 |
| 18-OCT-2024 | 530037 | 43.87 | 43.01 | 0.0198 | 0.0172 | 0.0173 | 0.3305 |
| 18-OCT-2024 | 530043 | 310.30 | 311.75 | -0.0047 | 0.0309 | 0.0308 | 0.5884 |
| 18-OCT-2024 | 530045 | 51.76 | 53.12 | -0.0259 | 0.0334 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 530053 | 10.58 | 10.93 | -0.0325 | 0.0364 | 0.0364 | 0.6954 |
| 18-OCT-2024 | 530055 | 45.73 | 45.73 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 18-OCT-2024 | 530057 | 3.77 | 3.85 | -0.0210 | 0.0282 | 0.0281 | 0.5368 |
| 18-OCT-2024 | 530063 | 7.86 | 7.89 | -0.0038 | 0.0328 | 0.0327 | 0.6247 |
| 18-OCT-2024 | 530065 | 19.32 | 18.49 | 0.0439 | 0.0344 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 530077 | 152.70 | 159.00 | -0.0404 | 0.0283 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 530095 | 44.11 | 43.36 | 0.0171 | 0.0406 | 0.0406 | 0.7757 |
| 18-OCT-2024 | 530109 | 2.01 | 2.00 | 0.0050 | 0.0451 | 0.0449 | 0.8578 |
| 18-OCT-2024 | 530111 | 29.32 | 29.23 | 0.0031 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 530119 | 47.88 | 47.01 | 0.0183 | 0.0310 | 0.0309 | 0.5903 |
| 18-OCT-2024 | 530125 | 509.15 | 533.85 | -0.0474 | 0.0319 | 0.0320 | 0.6114 |
| 18-OCT-2024 | 530127 | 31.05 | 32.18 | -0.0357 | 0.0415 | 0.0414 | 0.7909 |
| 18-OCT-2024 | 530129 | 2471.10 | 2353.60 | 0.0487 | 0.0378 | 0.0379 | 0.7241 |
| 18-OCT-2024 | 530133 | 104.22 | 115.50 | -0.1028 | 0.0384 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 530139 | 33.36 | 34.43 | -0.0316 | 0.0350 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 530141 | 19.44 | 19.06 | 0.0197 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | 530145 | 67.39 | 65.56 | 0.0275 | 0.0306 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 530161 | 4.72 | 4.72 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 18-OCT-2024 | 530163 | 274.00 | 271.60 | 0.0088 | 0.0293 | 0.0292 | 0.5579 |
| 18-OCT-2024 | 530167 | 58.11 | 61.16 | -0.0512 | 0.0391 | 0.0391 | 0.7470 |
| 18-OCT-2024 | 530169 | 38.80 | 39.00 | -0.0051 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 530171 | 65.66 | 66.99 | -0.0201 | 0.0370 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 530173 | 10.45 | 9.96 | 0.0480 | 0.0337 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 530175 | 132.30 | 135.00 | -0.0202 | 0.0417 | 0.0416 | 0.7948 |
| 18-OCT-2024 | 530185 | 8.69 | 8.84 | -0.0171 | 0.0268 | 0.0268 | 0.5120 |
| 18-OCT-2024 | 530187 | 2.72 | 2.77 | -0.0182 | 0.0414 | 0.0413 | 0.7890 |
| 18-OCT-2024 | 530197 | 158.05 | 157.05 | 0.0063 | 0.0303 | 0.0302 | 0.5770 |
| 18-OCT-2024 | 530201 | 6.69 | 6.83 | -0.0207 | 0.0307 | 0.0307 | 0.5865 |
| 18-OCT-2024 | 530207 | 19.37 | 20.00 | -0.0320 | 0.0318 | 0.0318 | 0.6075 |
| 18-OCT-2024 | 530213 | 83.75 | 79.80 | 0.0483 | 0.0343 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 530215 | 154.10 | 154.40 | -0.0019 | 0.0273 | 0.0273 | 0.5216 |
| 18-OCT-2024 | 530217 | 13.57 | 13.31 | 0.0193 | 0.0161 | 0.0161 | 0.3076 |
| 18-OCT-2024 | 530231 | 25.00 | 25.00 | 0.0000 | 0.0199 | 0.0199 | 0.3802 |
| 18-OCT-2024 | 530233 | 248.60 | 248.35 | 0.0010 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 530235 | 86.60 | 89.00 | -0.0273 | 0.0399 | 0.0399 | 0.7623 |
| 18-OCT-2024 | 530245 | 395.05 | 393.75 | 0.0033 | 0.0320 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 530249 | 5.15 | 5.25 | -0.0192 | 0.1392 | 0.1389 | 2.6537 |
| 18-OCT-2024 | 530251 | 1.44 | 1.46 | -0.0138 | 0.0305 | 0.0304 | 0.5808 |
| 18-OCT-2024 | 530253 | 37.58 | 40.27 | -0.0691 | 0.0349 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 530255 | 39.78 | 39.00 | 0.0198 | 0.0362 | 0.0361 | 0.6897 |
| 18-OCT-2024 | 530259 | 48.31 | 47.00 | 0.0275 | 0.0350 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 530263 | 0.87 | 0.88 | -0.0114 | 0.0349 | 0.0348 | 0.6649 |
| 18-OCT-2024 | 530265 | 40.72 | 42.50 | -0.0428 | 0.0330 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 530267 | 89.09 | 89.09 | 0.0000 | 0.0253 | 0.0252 | 0.4814 |
| 18-OCT-2024 | 530271 | 9.25 | 9.25 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 18-OCT-2024 | 530281 | 18.70 | 18.43 | 0.0145 | 0.0371 | 0.0370 | 0.7069 |
| 18-OCT-2024 | 530289 | 53.50 | 51.00 | 0.0479 | 0.0347 | 0.0348 | 0.6649 |
| 18-OCT-2024 | 530291 | 66.74 | 65.44 | 0.0197 | 0.0313 | 0.0312 | 0.5961 |
| 18-OCT-2024 | 530295 | 39.73 | 37.84 | 0.0487 | 0.0090 | 0.0096 | 0.1834 |
| 18-OCT-2024 | 530305 | 730.85 | 723.40 | 0.0102 | 0.0358 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 530309 | 26.09 | 25.43 | 0.0256 | 0.0288 | 0.0288 | 0.5502 |
| 18-OCT-2024 | 530313 | 50.00 | 50.49 | -0.0098 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 530315 | 201.45 | 208.05 | -0.0322 | 0.0328 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 530317 | 130.10 | 128.30 | 0.0139 | 0.0285 | 0.0285 | 0.5445 |
| 18-OCT-2024 | 530331 | 455.25 | 456.00 | -0.0016 | 0.0294 | 0.0293 | 0.5598 |
| 18-OCT-2024 | 530341 | 137.35 | 136.65 | 0.0051 | 0.0391 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 530357 | 10.37 | 10.40 | -0.0029 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 530361 | 104.40 | 105.00 | -0.0057 | 0.0325 | 0.0324 | 0.6190 |
| 18-OCT-2024 | 530369 | 69.80 | 66.50 | 0.0484 | 0.0362 | 0.0362 | 0.6916 |
| 18-OCT-2024 | 530401 | 100.65 | 100.70 | -0.0005 | 0.0284 | 0.0283 | 0.5407 |
| 18-OCT-2024 | 530405 | 55.56 | 55.03 | 0.0096 | 0.0387 | 0.0386 | 0.7375 |
| 18-OCT-2024 | 530407 | 70.11 | 68.74 | 0.0197 | 0.0349 | 0.0348 | 0.6649 |
| 18-OCT-2024 | 530419 | 58.25 | 53.44 | 0.0862 | 0.0295 | 0.0300 | 0.5731 |
| 18-OCT-2024 | 530421 | 18.60 | 18.10 | 0.0272 | 0.0356 | 0.0356 | 0.6801 |
| 18-OCT-2024 | 530427 | 73.80 | 72.00 | 0.0247 | 0.0324 | 0.0324 | 0.6190 |
| 18-OCT-2024 | 530429 | 58.01 | 57.93 | 0.0014 | 0.0391 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 530433 | 45.29 | 44.35 | 0.0210 | 0.0333 | 0.0333 | 0.6362 |
| 18-OCT-2024 | 530439 | 9.36 | 9.50 | -0.0148 | 0.0364 | 0.0363 | 0.6935 |
| 18-OCT-2024 | 530443 | 7.52 | 7.52 | 0.0000 | 0.0464 | 0.0462 | 0.8826 |
| 18-OCT-2024 | 530445 | 2.60 | 2.65 | -0.0190 | 0.0308 | 0.0307 | 0.5865 |
| 18-OCT-2024 | 530449 | 72.73 | 71.78 | 0.0131 | 0.0370 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 530457 | 116.35 | 114.10 | 0.0195 | 0.0242 | 0.0242 | 0.4623 |
| 18-OCT-2024 | 530459 | 32.73 | 33.47 | -0.0224 | 0.0362 | 0.0362 | 0.6916 |
| 18-OCT-2024 | 530461 | 25.56 | 26.14 | -0.0224 | 0.0359 | 0.0358 | 0.6840 |
| 18-OCT-2024 | 530469 | 14.09 | 14.72 | -0.0437 | 0.0317 | 0.0318 | 0.6075 |
| 18-OCT-2024 | 530475 | 1690.60 | 1614.50 | 0.0461 | 0.0320 | 0.0321 | 0.6133 |
| 18-OCT-2024 | 530477 | 174.60 | 172.20 | 0.0138 | 0.0305 | 0.0304 | 0.5808 |
| 18-OCT-2024 | 530495 | 122.65 | 120.25 | 0.0198 | 0.0285 | 0.0285 | 0.5445 |
| 18-OCT-2024 | 530499 | 1113.95 | 1127.65 | -0.0122 | 0.0259 | 0.0258 | 0.4929 |
| 18-OCT-2024 | 530521 | 423.05 | 414.80 | 0.0197 | 0.0385 | 0.0385 | 0.7355 |
| 18-OCT-2024 | 530525 | 10.60 | 9.46 | 0.1138 | 0.0315 | 0.0324 | 0.6190 |
| 18-OCT-2024 | 530533 | 177.85 | 181.45 | -0.0200 | 0.0335 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 530545 | 396.65 | 398.55 | -0.0048 | 0.0308 | 0.0308 | 0.5884 |
| 18-OCT-2024 | 530547 | 16.00 | 16.20 | -0.0124 | 0.0305 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 530557 | 0.73 | 0.74 | -0.0136 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 530565 | 236.80 | 232.20 | 0.0196 | 0.0320 | 0.0320 | 0.6114 |
| 18-OCT-2024 | 530571 | 7.70 | 7.34 | 0.0479 | 0.0407 | 0.0407 | 0.7776 |
| 18-OCT-2024 | 530577 | 68.76 | 70.23 | -0.0212 | 0.0392 | 0.0392 | 0.7489 |
| 18-OCT-2024 | 530581 | 7.49 | 7.78 | -0.0380 | 0.0353 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 530585 | 215.10 | 216.75 | -0.0076 | 0.0313 | 0.0312 | 0.5961 |
| 18-OCT-2024 | 530589 | 175.05 | 178.15 | -0.0176 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | 530595 | 6.50 | 6.50 | 0.0000 | 0.0407 | 0.0406 | 0.7757 |
| 18-OCT-2024 | 530601 | 55.05 | 53.98 | 0.0196 | 0.0257 | 0.0256 | 0.4891 |
| 18-OCT-2024 | 530609 | 8.67 | 8.26 | 0.0484 | 0.0343 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 530615 | 325.70 | 326.90 | -0.0037 | 0.0312 | 0.0312 | 0.5961 |
| 18-OCT-2024 | 530617 | 68.86 | 71.11 | -0.0322 | 0.0333 | 0.0333 | 0.6362 |
| 18-OCT-2024 | 530621 | 115.75 | 117.55 | -0.0154 | 0.0293 | 0.0292 | 0.5579 |
| 18-OCT-2024 | 530627 | 283.65 | 284.65 | -0.0035 | 0.0377 | 0.0376 | 0.7183 |
| 18-OCT-2024 | 530643 | 935.70 | 957.00 | -0.0225 | 0.0333 | 0.0332 | 0.6343 |
| 18-OCT-2024 | 530663 | 1.66 | 1.65 | 0.0060 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 530665 | 5.33 | 5.36 | -0.0056 | 0.0272 | 0.0272 | 0.5197 |
| 18-OCT-2024 | 530669 | 124.10 | 121.67 | 0.0198 | 0.0461 | 0.0460 | 0.8788 |
| 18-OCT-2024 | 530675 | 51.00 | 50.84 | 0.0031 | 0.0324 | 0.0324 | 0.6190 |
| 18-OCT-2024 | 530677 | 80.80 | 82.67 | -0.0229 | 0.0331 | 0.0331 | 0.6324 |
| 18-OCT-2024 | 530689 | 44.39 | 47.31 | -0.0637 | 0.0338 | 0.0341 | 0.6515 |
| 18-OCT-2024 | 530695 | 33.47 | 33.02 | 0.0135 | 0.0377 | 0.0376 | 0.7183 |
| 18-OCT-2024 | 530697 | 43.80 | 41.08 | 0.0641 | 0.0347 | 0.0349 | 0.6668 |
| 18-OCT-2024 | 530705 | 119.13 | 116.80 | 0.0198 | 0.0196 | 0.0196 | 0.3745 |
| 18-OCT-2024 | 530709 | 58.88 | 57.73 | 0.0197 | 0.0376 | 0.0375 | 0.7164 |
| 18-OCT-2024 | 530711 | 91.04 | 90.59 | 0.0050 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 530713 | 15.84 | 15.09 | 0.0485 | 0.0359 | 0.0359 | 0.6859 |
| 18-OCT-2024 | 530723 | 159.00 | 154.60 | 0.0281 | 0.0315 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 530733 | 14.00 | 15.50 | -0.1018 | 0.0418 | 0.0423 | 0.8081 |
| 18-OCT-2024 | 530735 | 29.93 | 31.50 | -0.0511 | 0.0399 | 0.0400 | 0.7642 |
| 18-OCT-2024 | 530741 | 185.25 | 191.65 | -0.0340 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | 530747 | 23.74 | 23.46 | 0.0119 | 0.0375 | 0.0374 | 0.7145 |
| 18-OCT-2024 | 530755 | 17.15 | 17.50 | -0.0202 | 0.0313 | 0.0312 | 0.5961 |
| 18-OCT-2024 | 530765 | 18.00 | 17.71 | 0.0162 | 0.0424 | 0.0423 | 0.8081 |
| 18-OCT-2024 | 530779 | 38.11 | 39.60 | -0.0384 | 0.0335 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 530787 | 118.20 | 118.20 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 18-OCT-2024 | 530789 | 256.30 | 263.10 | -0.0262 | 0.0441 | 0.0440 | 0.8406 |
| 18-OCT-2024 | 530795 | 23.00 | 23.05 | -0.0022 | 0.0322 | 0.0321 | 0.6133 |
| 18-OCT-2024 | 530797 | 38.53 | 36.70 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 18-OCT-2024 | 530799 | 31.56 | 30.06 | 0.0487 | 0.0297 | 0.0299 | 0.5712 |
| 18-OCT-2024 | 530809 | 82.95 | 84.64 | -0.0202 | 0.0355 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 530821 | 21.44 | 21.00 | 0.0207 | 0.0420 | 0.0420 | 0.8024 |
| 18-OCT-2024 | 530825 | 217.35 | 207.00 | 0.0488 | 0.0337 | 0.0338 | 0.6457 |
| 18-OCT-2024 | 530829 | 58.87 | 59.77 | -0.0152 | 0.0358 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 530839 | 5.40 | 5.50 | -0.0183 | 0.0397 | 0.0396 | 0.7566 |
| 18-OCT-2024 | 530845 | 988.10 | 1001.55 | -0.0135 | 0.0305 | 0.0304 | 0.5808 |
| 18-OCT-2024 | 530853 | 126.00 | 126.00 | 0.0000 | 0.0353 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0015 | 0.0014 | 0.0267 |
| 18-OCT-2024 | 530879 | 228.45 | 250.50 | -0.0921 | 0.0390 | 0.0395 | 0.7546 |
| 18-OCT-2024 | 530881 | 126.45 | 124.00 | 0.0196 | 0.0871 | 0.0869 | 1.6602 |
| 18-OCT-2024 | 530883 | 22.58 | 23.57 | -0.0429 | 0.0346 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 530897 | 169.25 | 170.00 | -0.0044 | 0.0347 | 0.0346 | 0.6610 |
| 18-OCT-2024 | 530899 | 73.70 | 70.46 | 0.0450 | 0.0313 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 530909 | 110.00 | 110.00 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 18-OCT-2024 | 530917 | 23.53 | 22.41 | 0.0488 | 0.0203 | 0.0206 | 0.3936 |
| 18-OCT-2024 | 530925 | 92.95 | 91.13 | 0.0198 | 0.0253 | 0.0253 | 0.4834 |
| 18-OCT-2024 | 530927 | 25.11 | 25.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 530929 | 17.61 | 17.61 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 18-OCT-2024 | 530931 | 15.44 | 14.90 | 0.0356 | 0.0340 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 530951 | 112.95 | 111.25 | 0.0152 | 0.0292 | 0.0291 | 0.5560 |
| 18-OCT-2024 | 530953 | 144.85 | 145.80 | -0.0065 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 530959 | 41.10 | 41.32 | -0.0053 | 0.0358 | 0.0358 | 0.6840 |
| 18-OCT-2024 | 530973 | 93.10 | 98.00 | -0.0513 | 0.0394 | 0.0395 | 0.7546 |
| 18-OCT-2024 | 530977 | 218.55 | 215.25 | 0.0152 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 530979 | 34.20 | 33.15 | 0.0312 | 0.0242 | 0.0242 | 0.4623 |
| 18-OCT-2024 | 530991 | 87.99 | 89.48 | -0.0168 | 0.0406 | 0.0405 | 0.7738 |
| 18-OCT-2024 | 530997 | 142.40 | 148.35 | -0.0409 | 0.0367 | 0.0368 | 0.7031 |
| 18-OCT-2024 | 531003 | 65.42 | 60.50 | 0.0782 | 0.0319 | 0.0323 | 0.6171 |
| 18-OCT-2024 | 531017 | 32.40 | 31.70 | 0.0218 | 0.0403 | 0.0402 | 0.7680 |
| 18-OCT-2024 | 531025 | 0.77 | 0.75 | 0.0263 | 0.0313 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 531027 | 21.30 | 22.30 | -0.0459 | 0.0340 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 531035 | 2654.50 | 2552.40 | 0.0392 | 0.0247 | 0.0248 | 0.4738 |
| 18-OCT-2024 | 531041 | 545.00 | 539.85 | 0.0095 | 0.0256 | 0.0256 | 0.4891 |
| 18-OCT-2024 | 531043 | 18.50 | 20.00 | -0.0780 | 0.0357 | 0.0361 | 0.6897 |
| 18-OCT-2024 | 531049 | 14.52 | 14.52 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 531051 | 18.00 | 18.00 | 0.0000 | 0.0305 | 0.0304 | 0.5808 |
| 18-OCT-2024 | 531065 | 5.14 | 5.14 | 0.0000 | 0.0049 | 0.0049 | 0.0936 |
| 18-OCT-2024 | 531067 | 254.05 | 267.40 | -0.0512 | 0.0326 | 0.0327 | 0.6247 |
| 18-OCT-2024 | 531069 | 1024.00 | 1017.05 | 0.0068 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | 531080 | 39.95 | 39.98 | -0.0008 | 0.0418 | 0.0417 | 0.7967 |
| 18-OCT-2024 | 531083 | 6.73 | 6.41 | 0.0487 | 0.0445 | 0.0445 | 0.8502 |
| 18-OCT-2024 | 531091 | 29.25 | 27.88 | 0.0480 | 0.0392 | 0.0392 | 0.7489 |
| 18-OCT-2024 | 531099 | 15.51 | 15.82 | -0.0198 | 0.0306 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 531109 | 57.10 | 56.73 | 0.0065 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 531111 | 37.90 | 36.10 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 531119 | 1432.45 | 1432.45 | 0.0000 | 0.0227 | 0.0226 | 0.4318 |
| 18-OCT-2024 | 531127 | 6.57 | 6.53 | 0.0061 | 0.0735 | 0.0733 | 1.4004 |
| 18-OCT-2024 | 531129 | 29.00 | 29.30 | -0.0103 | 0.0293 | 0.0293 | 0.5598 |
| 18-OCT-2024 | 531137 | 2.81 | 2.88 | -0.0246 | 0.0364 | 0.0364 | 0.6954 |
| 18-OCT-2024 | 531144 | 30.96 | 30.89 | 0.0023 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 531153 | 4.99 | 5.01 | -0.0040 | 0.0302 | 0.0302 | 0.5770 |
| 18-OCT-2024 | 531155 | 6.27 | 5.98 | 0.0474 | 0.0284 | 0.0285 | 0.5445 |
| 18-OCT-2024 | 531156 | 17.10 | 17.00 | 0.0059 | 0.0219 | 0.0218 | 0.4165 |
| 18-OCT-2024 | 531157 | 28.50 | 27.15 | 0.0485 | 0.0342 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 531158 | 25.20 | 25.51 | -0.0122 | 0.0357 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 531161 | 130.30 | 128.90 | 0.0108 | 0.0340 | 0.0339 | 0.6477 |
| 18-OCT-2024 | 531163 | 102.78 | 104.87 | -0.0201 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 531168 | 303.20 | 291.15 | 0.0406 | 0.0280 | 0.0281 | 0.5368 |
| 18-OCT-2024 | 531169 | 285.05 | 277.90 | 0.0254 | 0.0428 | 0.0427 | 0.8158 |
| 18-OCT-2024 | 531173 | 40.45 | 40.13 | 0.0079 | 0.0289 | 0.0288 | 0.5502 |
| 18-OCT-2024 | 531176 | 22.33 | 23.37 | -0.0455 | 0.0367 | 0.0367 | 0.7012 |
| 18-OCT-2024 | 531178 | 30.99 | 30.88 | 0.0036 | 0.0284 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 531199 | 138.70 | 134.95 | 0.0274 | 0.0364 | 0.0364 | 0.6954 |
| 18-OCT-2024 | 531201 | 7166.00 | 7351.85 | -0.0256 | 0.0349 | 0.0348 | 0.6649 |
| 18-OCT-2024 | 531203 | 84.00 | 84.00 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 18-OCT-2024 | 531205 | 12.35 | 11.77 | 0.0481 | 0.1514 | 0.1511 | 2.8868 |
| 18-OCT-2024 | 531210 | 56.83 | 51.67 | 0.0952 | 0.0350 | 0.0356 | 0.6801 |
| 18-OCT-2024 | 531212 | 94.89 | 99.88 | -0.0513 | 0.0351 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 531215 | 331.45 | 348.85 | -0.0512 | 0.0396 | 0.0397 | 0.7585 |
| 18-OCT-2024 | 531216 | 11.95 | 12.32 | -0.0305 | 0.0368 | 0.0368 | 0.7031 |
| 18-OCT-2024 | 531219 | 7.70 | 8.06 | -0.0457 | 0.0265 | 0.0266 | 0.5082 |
| 18-OCT-2024 | 531221 | 14.50 | 14.80 | -0.0205 | 0.0484 | 0.0483 | 0.9228 |
| 18-OCT-2024 | 531223 | 45.78 | 46.84 | -0.0229 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 531227 | 79.50 | 82.86 | -0.0414 | 0.0382 | 0.0382 | 0.7298 |
| 18-OCT-2024 | 531228 | 10.31 | 10.52 | -0.0202 | 0.0174 | 0.0174 | 0.3324 |
| 18-OCT-2024 | 531233 | 36.42 | 36.86 | -0.0120 | 0.0388 | 0.0388 | 0.7413 |
| 18-OCT-2024 | 531234 | 92.40 | 96.75 | -0.0460 | 0.0328 | 0.0329 | 0.6286 |
| 18-OCT-2024 | 531235 | 26.25 | 25.00 | 0.0488 | 0.0305 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 531237 | 421.00 | 419.00 | 0.0048 | 0.0308 | 0.0308 | 0.5884 |
| 18-OCT-2024 | 531240 | 7.90 | 7.53 | 0.0480 | 0.0321 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 531246 | 22.00 | 22.00 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 18-OCT-2024 | 531253 | 363.50 | 361.15 | 0.0065 | 0.0247 | 0.0246 | 0.4700 |
| 18-OCT-2024 | 531254 | 130.00 | 132.95 | -0.0224 | 0.0377 | 0.0376 | 0.7183 |
| 18-OCT-2024 | 531255 | 67.77 | 69.15 | -0.0202 | 0.0379 | 0.0378 | 0.7222 |
| 18-OCT-2024 | 531257 | 21.79 | 21.43 | 0.0167 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 531259 | 14.20 | 14.48 | -0.0195 | 0.0295 | 0.0295 | 0.5636 |
| 18-OCT-2024 | 531260 | 805.80 | 790.00 | 0.0198 | 0.0381 | 0.0381 | 0.7279 |
| 18-OCT-2024 | 531268 | 38.77 | 38.09 | 0.0177 | 0.0298 | 0.0297 | 0.5674 |
| 18-OCT-2024 | 531272 | 10.86 | 10.65 | 0.0195 | 0.0155 | 0.0155 | 0.2961 |
| 18-OCT-2024 | 531273 | 3.53 | 3.50 | 0.0085 | 0.0344 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 531278 | 154.35 | 157.40 | -0.0196 | 0.0400 | 0.0399 | 0.7623 |
| 18-OCT-2024 | 531279 | 144.40 | 141.90 | 0.0175 | 0.0761 | 0.0759 | 1.4501 |
| 18-OCT-2024 | 531280 | 11.16 | 11.06 | 0.0090 | 0.0370 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 531281 | 95.57 | 93.72 | 0.0195 | 0.0350 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 531283 | 11.64 | 12.00 | -0.0305 | 0.0303 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 531287 | 399.90 | 409.55 | -0.0238 | 0.0337 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 531288 | 24.50 | 25.00 | -0.0202 | 0.0347 | 0.0346 | 0.6610 |
| 18-OCT-2024 | 531289 | 138.65 | 137.50 | 0.0083 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 531297 | 79.91 | 78.35 | 0.0197 | 0.0300 | 0.0299 | 0.5712 |
| 18-OCT-2024 | 531300 | 4.20 | 4.01 | 0.0463 | 0.0359 | 0.0360 | 0.6878 |
| 18-OCT-2024 | 531301 | 66.00 | 66.00 | 0.0000 | 0.0252 | 0.0252 | 0.4814 |
| 18-OCT-2024 | 531304 | 20.38 | 20.58 | -0.0098 | 0.0381 | 0.0380 | 0.7260 |
| 18-OCT-2024 | 531306 | 594.60 | 592.15 | 0.0041 | 0.0260 | 0.0259 | 0.4948 |
| 18-OCT-2024 | 531307 | 22.17 | 22.50 | -0.0148 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 531310 | 349.95 | 352.90 | -0.0084 | 0.0393 | 0.0393 | 0.7508 |
| 18-OCT-2024 | 531314 | 18.45 | 17.86 | 0.0325 | 0.0295 | 0.0295 | 0.5636 |
| 18-OCT-2024 | 531323 | 14.07 | 14.50 | -0.0301 | 0.0358 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 531324 | 37.00 | 37.40 | -0.0108 | 0.0321 | 0.0320 | 0.6114 |
| 18-OCT-2024 | 531327 | 6.03 | 5.75 | 0.0475 | 0.0292 | 0.0293 | 0.5598 |
| 18-OCT-2024 | 531328 | 1.25 | 1.23 | 0.0161 | 0.0367 | 0.0367 | 0.7012 |
| 18-OCT-2024 | 531334 | 44.50 | 45.13 | -0.0141 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | 531337 | 1.91 | 1.86 | 0.0265 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | 531338 | 41.58 | 39.60 | 0.0488 | 0.0360 | 0.0361 | 0.6897 |
| 18-OCT-2024 | 531340 | 61.80 | 65.01 | -0.0506 | 0.0353 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 531341 | 16.48 | 17.34 | -0.0509 | 0.0318 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 531346 | 44.81 | 45.00 | -0.0042 | 0.0313 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 531352 | 22.95 | 22.57 | 0.0167 | 0.0315 | 0.0314 | 0.5999 |
| 18-OCT-2024 | 531357 | 114.35 | 115.85 | -0.0130 | 0.0423 | 0.0422 | 0.8062 |
| 18-OCT-2024 | 531359 | 409.40 | 412.00 | -0.0063 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | 531360 | 31.05 | 32.26 | -0.0382 | 0.0363 | 0.0363 | 0.6935 |
| 18-OCT-2024 | 531364 | 113.05 | 110.85 | 0.0197 | 0.0349 | 0.0349 | 0.6668 |
| 18-OCT-2024 | 531370 | 14.75 | 14.94 | -0.0128 | 0.0338 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 531380 | 140.65 | 140.10 | 0.0039 | 0.0391 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 531381 | 582.35 | 570.95 | 0.0198 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 531387 | 9.17 | 9.18 | -0.0011 | 0.0141 | 0.0140 | 0.2675 |
| 18-OCT-2024 | 531390 | 177.00 | 180.60 | -0.0201 | 0.0311 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 531395 | 144.30 | 141.50 | 0.0196 | 0.0263 | 0.0263 | 0.5025 |
| 18-OCT-2024 | 531397 | 31.95 | 32.60 | -0.0201 | 0.0292 | 0.0292 | 0.5579 |
| 18-OCT-2024 | 531398 | 259.25 | 264.50 | -0.0200 | 0.0358 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 531399 | 147.15 | 149.85 | -0.0182 | 0.0308 | 0.0307 | 0.5865 |
| 18-OCT-2024 | 531402 | 42.60 | 46.00 | -0.0768 | 0.0342 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 531406 | 8.70 | 9.14 | -0.0493 | 0.0317 | 0.0318 | 0.6075 |
| 18-OCT-2024 | 531409 | 21.53 | 20.51 | 0.0485 | 0.0314 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 531411 | 1.83 | 1.83 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 531412 | 164.20 | 158.60 | 0.0347 | 0.0268 | 0.0268 | 0.5120 |
| 18-OCT-2024 | 531413 | 18.86 | 17.97 | 0.0483 | 0.0361 | 0.0362 | 0.6916 |
| 18-OCT-2024 | 531416 | 43.05 | 45.74 | -0.0606 | 0.0350 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 531417 | 4.23 | 4.43 | -0.0462 | 0.0330 | 0.0331 | 0.6324 |
| 18-OCT-2024 | 531432 | 10.25 | 9.50 | 0.0760 | 0.0464 | 0.0466 | 0.8903 |
| 18-OCT-2024 | 531433 | 3.32 | 3.17 | 0.0462 | 0.0372 | 0.0372 | 0.7107 |
| 18-OCT-2024 | 531437 | 36.89 | 35.91 | 0.0269 | 0.0292 | 0.0292 | 0.5579 |
| 18-OCT-2024 | 531441 | 13.98 | 13.71 | 0.0195 | 0.0231 | 0.0231 | 0.4413 |
| 18-OCT-2024 | 531444 | 9.72 | 10.79 | -0.1044 | 0.0302 | 0.0310 | 0.5923 |
| 18-OCT-2024 | 531454 | 36.49 | 37.88 | -0.0374 | 0.0313 | 0.0314 | 0.5999 |
| 18-OCT-2024 | 531456 | 1.96 | 1.93 | 0.0154 | 0.0399 | 0.0398 | 0.7604 |
| 18-OCT-2024 | 531460 | 11.00 | 10.87 | 0.0119 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 531465 | 0.58 | 0.59 | -0.0171 | 0.0097 | 0.0098 | 0.1872 |
| 18-OCT-2024 | 531471 | 22.33 | 23.50 | -0.0511 | 0.0352 | 0.0353 | 0.6744 |
| 18-OCT-2024 | 531472 | 45.40 | 46.01 | -0.0133 | 0.0362 | 0.0361 | 0.6897 |
| 18-OCT-2024 | 531486 | 4.92 | 4.83 | 0.0185 | 0.0191 | 0.0191 | 0.3649 |
| 18-OCT-2024 | 531489 | 308.45 | 298.95 | 0.0313 | 0.0346 | 0.0346 | 0.6610 |
| 18-OCT-2024 | 531494 | 11.91 | 11.99 | -0.0067 | 0.0323 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 531499 | 10.95 | 11.52 | -0.0507 | 0.0369 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 531502 | 5.62 | 5.51 | 0.0198 | 0.0162 | 0.0162 | 0.3095 |
| 18-OCT-2024 | 531503 | 39.31 | 38.36 | 0.0245 | 0.0354 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 531506 | 27.83 | 27.30 | 0.0192 | 0.0267 | 0.0267 | 0.5101 |
| 18-OCT-2024 | 531509 | 32.64 | 33.69 | -0.0317 | 0.0349 | 0.0349 | 0.6668 |
| 18-OCT-2024 | 531512 | 15.10 | 15.23 | -0.0086 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 531515 | 2.80 | 2.85 | -0.0177 | 0.0250 | 0.0249 | 0.4757 |
| 18-OCT-2024 | 531518 | 0.48 | 0.49 | -0.0206 | 0.0699 | 0.0698 | 1.3335 |
| 18-OCT-2024 | 531521 | 13.00 | 13.00 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 18-OCT-2024 | 531525 | 405.00 | 404.00 | 0.0025 | 0.0319 | 0.0318 | 0.6075 |
| 18-OCT-2024 | 531529 | 27.75 | 27.21 | 0.0197 | 0.0290 | 0.0290 | 0.5540 |
| 18-OCT-2024 | 531533 | 98.78 | 94.18 | 0.0477 | 0.0324 | 0.0324 | 0.6190 |
| 18-OCT-2024 | 531537 | 47.61 | 47.61 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 18-OCT-2024 | 531539 | 44.78 | 47.13 | -0.0511 | 0.0346 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 531540 | 24.64 | 25.12 | -0.0193 | 0.0318 | 0.0318 | 0.6075 |
| 18-OCT-2024 | 531541 | 2.97 | 2.97 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 531550 | 302.65 | 315.75 | -0.0424 | 0.0367 | 0.0367 | 0.7012 |
| 18-OCT-2024 | 531552 | 19.55 | 19.19 | 0.0186 | 0.0353 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 531553 | 21.78 | 22.05 | -0.0123 | 0.0409 | 0.0408 | 0.7795 |
| 18-OCT-2024 | 531568 | 8.70 | 9.15 | -0.0504 | 0.0227 | 0.0229 | 0.4375 |
| 18-OCT-2024 | 531569 | 280.40 | 284.75 | -0.0154 | 0.0303 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 531574 | 4.28 | 4.09 | 0.0454 | 0.0335 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 531578 | 7.80 | 7.45 | 0.0459 | 0.0382 | 0.0383 | 0.7317 |
| 18-OCT-2024 | 531582 | 34.17 | 35.96 | -0.0511 | 0.0370 | 0.0371 | 0.7088 |
| 18-OCT-2024 | 531583 | 36.80 | 35.05 | 0.0487 | 0.0341 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 531585 | 9.80 | 9.34 | 0.0481 | 0.0352 | 0.0353 | 0.6744 |
| 18-OCT-2024 | 531591 | 8.90 | 9.20 | -0.0332 | 0.0215 | 0.0216 | 0.4127 |
| 18-OCT-2024 | 531592 | 2.84 | 2.83 | 0.0035 | 0.0386 | 0.0385 | 0.7355 |
| 18-OCT-2024 | 531594 | 16.98 | 17.86 | -0.0505 | 0.0396 | 0.0397 | 0.7585 |
| 18-OCT-2024 | 531600 | 62.58 | 59.60 | 0.0488 | 0.0377 | 0.0377 | 0.7203 |
| 18-OCT-2024 | 531608 | 110.90 | 109.50 | 0.0127 | 0.0327 | 0.0326 | 0.6228 |
| 18-OCT-2024 | 531609 | 213.00 | 213.00 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 18-OCT-2024 | 531616 | 144.50 | 147.40 | -0.0199 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 531626 | 3.90 | 3.84 | 0.0155 | 0.0396 | 0.0395 | 0.7546 |
| 18-OCT-2024 | 531628 | 45.13 | 43.01 | 0.0481 | 0.0250 | 0.0252 | 0.4814 |
| 18-OCT-2024 | 531635 | 155.75 | 152.70 | 0.0198 | 0.0293 | 0.0292 | 0.5579 |
| 18-OCT-2024 | 531637 | 735.85 | 740.00 | -0.0056 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | 531640 | 26.95 | 26.95 | 0.0000 | 0.0171 | 0.0170 | 0.3248 |
| 18-OCT-2024 | 531644 | 23.73 | 23.60 | 0.0055 | 0.0355 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 531651 | 67.61 | 69.95 | -0.0340 | 0.0334 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 531652 | 142.85 | 145.75 | -0.0201 | 0.0282 | 0.0281 | 0.5368 |
| 18-OCT-2024 | 531661 | 15.00 | 15.09 | -0.0060 | 0.0317 | 0.0316 | 0.6037 |
| 18-OCT-2024 | 531667 | 60.00 | 58.22 | 0.0301 | 0.0349 | 0.0349 | 0.6668 |
| 18-OCT-2024 | 531668 | 3.79 | 3.77 | 0.0053 | 0.0337 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 531671 | 2.21 | 2.25 | -0.0179 | 0.0320 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 531672 | 26.50 | 26.25 | 0.0095 | 0.0320 | 0.0320 | 0.6114 |
| 18-OCT-2024 | 531673 | 14.92 | 14.22 | 0.0481 | 0.0350 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 531677 | 60.37 | 60.37 | 0.0000 | 0.0112 | 0.0111 | 0.2121 |
| 18-OCT-2024 | 531681 | 0.91 | 0.87 | 0.0450 | 0.0337 | 0.0338 | 0.6457 |
| 18-OCT-2024 | 531688 | 457.70 | 467.00 | -0.0201 | 0.0353 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 531692 | 3.37 | 3.31 | 0.0180 | 0.0236 | 0.0236 | 0.4509 |
| 18-OCT-2024 | 531694 | 23.96 | 23.35 | 0.0258 | 0.0346 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 531716 | 1.63 | 1.62 | 0.0062 | 0.0441 | 0.0439 | 0.8387 |
| 18-OCT-2024 | 531726 | 244.35 | 245.10 | -0.0031 | 0.0297 | 0.0296 | 0.5655 |
| 18-OCT-2024 | 531727 | 81.42 | 81.87 | -0.0055 | 0.0264 | 0.0263 | 0.5025 |
| 18-OCT-2024 | 531735 | 27.25 | 27.25 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 18-OCT-2024 | 531737 | 0.94 | 0.95 | -0.0106 | 0.0135 | 0.0135 | 0.2579 |
| 18-OCT-2024 | 531739 | 22.63 | 21.56 | 0.0484 | 0.0360 | 0.0360 | 0.6878 |
| 18-OCT-2024 | 531743 | 71.22 | 71.22 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 18-OCT-2024 | 531744 | 120.65 | 120.30 | 0.0029 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 531752 | 1.20 | 1.23 | -0.0247 | 0.0354 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 531762 | 31.00 | 30.72 | 0.0091 | 0.0382 | 0.0382 | 0.7298 |
| 18-OCT-2024 | 531771 | 166.85 | 161.20 | 0.0344 | 0.0264 | 0.0265 | 0.5063 |
| 18-OCT-2024 | 531778 | 27.85 | 27.94 | -0.0032 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 531779 | 28.34 | 29.83 | -0.0512 | 0.0389 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 531780 | 7.33 | 7.34 | -0.0014 | 0.0292 | 0.0291 | 0.5560 |
| 18-OCT-2024 | 531784 | 1.58 | 1.57 | 0.0063 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 531797 | 64.10 | 67.43 | -0.0506 | 0.0236 | 0.0238 | 0.4547 |
| 18-OCT-2024 | 531802 | 33.90 | 33.92 | -0.0006 | 0.0347 | 0.0346 | 0.6610 |
| 18-OCT-2024 | 531810 | 90.69 | 97.46 | -0.0720 | 0.0287 | 0.0291 | 0.5560 |
| 18-OCT-2024 | 531812 | 0.96 | 0.95 | 0.0105 | 0.0284 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 531813 | 112.10 | 117.50 | -0.0470 | 0.0375 | 0.0375 | 0.7164 |
| 18-OCT-2024 | 531814 | 17.22 | 17.73 | -0.0292 | 0.0357 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 531821 | 61.37 | 64.60 | -0.0513 | 0.0311 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 531822 | 95.06 | 97.77 | -0.0281 | 0.0405 | 0.0405 | 0.7738 |
| 18-OCT-2024 | 531832 | 33.99 | 32.48 | 0.0454 | 0.0320 | 0.0321 | 0.6133 |
| 18-OCT-2024 | 531834 | 7.60 | 8.81 | -0.1477 | 0.0503 | 0.0513 | 0.9801 |
| 18-OCT-2024 | 531840 | 12.93 | 12.68 | 0.0195 | 0.0355 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 531841 | 24.00 | 24.10 | -0.0042 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 531842 | 43.01 | 43.68 | -0.0155 | 0.0319 | 0.0318 | 0.6075 |
| 18-OCT-2024 | 531846 | 14.21 | 14.82 | -0.0420 | 0.0397 | 0.0397 | 0.7585 |
| 18-OCT-2024 | 531847 | 820.95 | 844.10 | -0.0278 | 0.0231 | 0.0231 | 0.4413 |
| 18-OCT-2024 | 531859 | 241.70 | 241.00 | 0.0029 | 0.0334 | 0.0333 | 0.6362 |
| 18-OCT-2024 | 531861 | 56.30 | 56.49 | -0.0034 | 0.0308 | 0.0307 | 0.5865 |
| 18-OCT-2024 | 531862 | 81.63 | 81.55 | 0.0010 | 0.0272 | 0.0272 | 0.5197 |
| 18-OCT-2024 | 531867 | 5.26 | 5.43 | -0.0318 | 0.0406 | 0.0405 | 0.7738 |
| 18-OCT-2024 | 531869 | 5.43 | 25.96 | -1.5646 | 0.0296 | 0.1145 | 2.1875 |
| 18-OCT-2024 | 531870 | 21.19 | 22.30 | -0.0511 | 0.0364 | 0.0365 | 0.6973 |
| 18-OCT-2024 | 531878 | 12.96 | 12.77 | 0.0148 | 0.0437 | 0.0436 | 0.8330 |
| 18-OCT-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 18-OCT-2024 | 531888 | 123.25 | 120.25 | 0.0246 | 0.0306 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 531889 | 36.93 | 37.98 | -0.0280 | 0.0260 | 0.0260 | 0.4967 |
| 18-OCT-2024 | 531893 | 0.59 | 0.60 | -0.0168 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 531900 | 31.04 | 30.50 | 0.0176 | 0.0355 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 531902 | 25.53 | 21.62 | 0.1662 | 0.0413 | 0.0429 | 0.8196 |
| 18-OCT-2024 | 531909 | 3.80 | 3.69 | 0.0294 | 0.0387 | 0.0386 | 0.7375 |
| 18-OCT-2024 | 531910 | 141.95 | 136.50 | 0.0392 | 0.0295 | 0.0295 | 0.5636 |
| 18-OCT-2024 | 531913 | 7.55 | 7.69 | -0.0184 | 0.0355 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 531918 | 240.30 | 235.60 | 0.0198 | 0.0169 | 0.0169 | 0.3229 |
| 18-OCT-2024 | 531923 | 96.75 | 97.17 | -0.0043 | 0.0299 | 0.0298 | 0.5693 |
| 18-OCT-2024 | 531925 | 1.57 | 1.57 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 531930 | 25.95 | 25.64 | 0.0120 | 0.0346 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 531931 | 175.65 | 179.55 | -0.0220 | 0.0335 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 531944 | 21.50 | 20.48 | 0.0486 | 0.0323 | 0.0324 | 0.6190 |
| 18-OCT-2024 | 531950 | 5.84 | 5.98 | -0.0237 | 0.0352 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 531952 | 76.90 | 77.87 | -0.0125 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | 531959 | 9.90 | 10.10 | -0.0200 | 0.0309 | 0.0308 | 0.5884 |
| 18-OCT-2024 | 531962 | 38.38 | 38.00 | 0.0100 | 0.0399 | 0.0398 | 0.7604 |
| 18-OCT-2024 | 531968 | 41.39 | 37.93 | 0.0873 | 0.0333 | 0.0338 | 0.6457 |
| 18-OCT-2024 | 531977 | 11.54 | 11.76 | -0.0189 | 0.0326 | 0.0326 | 0.6228 |
| 18-OCT-2024 | 531979 | 94.25 | 79.16 | 0.1745 | 0.0295 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 531982 | 25.13 | 23.92 | 0.0493 | 0.0386 | 0.0387 | 0.7394 |
| 18-OCT-2024 | 531991 | 1.09 | 1.08 | 0.0092 | 0.0338 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 531996 | 29.54 | 28.97 | 0.0195 | 0.0382 | 0.0381 | 0.7279 |
| 18-OCT-2024 | 531997 | 176.25 | 172.80 | 0.0198 | 0.0187 | 0.0187 | 0.3573 |
| 18-OCT-2024 | 532001 | 80.08 | 81.71 | -0.0202 | 0.0426 | 0.0425 | 0.8120 |
| 18-OCT-2024 | 532005 | 73.13 | 72.00 | 0.0156 | 0.0370 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 532007 | 25.58 | 24.41 | 0.0468 | 0.0294 | 0.0295 | 0.5636 |
| 18-OCT-2024 | 532011 | 174.05 | 170.65 | 0.0197 | 0.0318 | 0.0318 | 0.6075 |
| 18-OCT-2024 | 532015 | 4.64 | 4.26 | 0.0854 | 0.0423 | 0.0426 | 0.8139 |
| 18-OCT-2024 | 532016 | 222.60 | 212.00 | 0.0488 | 0.0248 | 0.0250 | 0.4776 |
| 18-OCT-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 18-OCT-2024 | 532035 | 6.91 | 7.24 | -0.0467 | 0.0356 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 532039 | 90.73 | 90.00 | 0.0081 | 0.0304 | 0.0304 | 0.5808 |
| 18-OCT-2024 | 532041 | 11.64 | 11.09 | 0.0484 | 0.0385 | 0.0385 | 0.7355 |
| 18-OCT-2024 | 532042 | 53.90 | 51.80 | 0.0397 | 0.0395 | 0.0395 | 0.7546 |
| 18-OCT-2024 | 532053 | 152.90 | 153.45 | -0.0036 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 532056 | 25.50 | 25.50 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 532057 | 151.20 | 155.60 | -0.0287 | 0.0338 | 0.0338 | 0.6457 |
| 18-OCT-2024 | 532067 | 1353.35 | 1322.80 | 0.0228 | 0.0323 | 0.0323 | 0.6171 |
| 18-OCT-2024 | 532070 | 194.20 | 195.70 | -0.0077 | 0.0299 | 0.0298 | 0.5693 |
| 18-OCT-2024 | 532078 | 25.11 | 26.43 | -0.0512 | 0.0195 | 0.0197 | 0.3764 |
| 18-OCT-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 18-OCT-2024 | 532090 | 5.66 | 5.77 | -0.0192 | 0.0288 | 0.0288 | 0.5502 |
| 18-OCT-2024 | 532092 | 3.85 | 3.86 | -0.0026 | 0.0308 | 0.0307 | 0.5865 |
| 18-OCT-2024 | 532100 | 14.50 | 14.35 | 0.0104 | 0.0448 | 0.0446 | 0.8521 |
| 18-OCT-2024 | 532102 | 60.68 | 61.98 | -0.0212 | 0.0317 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 532113 | 11.36 | 10.82 | 0.0487 | 0.0421 | 0.0422 | 0.8062 |
| 18-OCT-2024 | 532123 | 13.13 | 13.78 | -0.0483 | 0.0335 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 532124 | 22.36 | 22.59 | -0.0102 | 0.0334 | 0.0333 | 0.6362 |
| 18-OCT-2024 | 532140 | 58.50 | 59.45 | -0.0161 | 0.0419 | 0.0418 | 0.7986 |
| 18-OCT-2024 | 532145 | 16.40 | 16.14 | 0.0160 | 0.0323 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 532154 | 1.11 | 1.11 | 0.0000 | 0.0708 | 0.0707 | 1.3507 |
| 18-OCT-2024 | 532159 | 15.95 | 16.15 | -0.0125 | 0.0360 | 0.0359 | 0.6859 |
| 18-OCT-2024 | 532160 | 23.79 | 24.45 | -0.0274 | 0.0298 | 0.0298 | 0.5693 |
| 18-OCT-2024 | 532164 | 9.45 | 9.00 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 532167 | 27.78 | 27.78 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 18-OCT-2024 | 532183 | 17.39 | 18.33 | -0.0526 | 0.0309 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 532217 | 70.35 | 68.55 | 0.0259 | 0.0353 | 0.0353 | 0.6744 |
| 18-OCT-2024 | 532230 | 176.65 | 180.70 | -0.0227 | 0.0302 | 0.0302 | 0.5770 |
| 18-OCT-2024 | 532262 | 1330.00 | 1330.00 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 18-OCT-2024 | 532271 | 3.71 | 3.90 | -0.0499 | 0.0348 | 0.0349 | 0.6668 |
| 18-OCT-2024 | 532275 | 1.34 | 1.28 | 0.0458 | 0.0169 | 0.0171 | 0.3267 |
| 18-OCT-2024 | 532284 | 73.94 | 74.62 | -0.0092 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 532303 | 7.24 | 7.32 | -0.0110 | 0.0339 | 0.0338 | 0.6457 |
| 18-OCT-2024 | 532304 | 79.99 | 80.33 | -0.0042 | 0.0357 | 0.0356 | 0.6801 |
| 18-OCT-2024 | 532315 | 14.54 | 14.63 | -0.0062 | 0.0400 | 0.0399 | 0.7623 |
| 18-OCT-2024 | 532320 | 14.05 | 13.95 | 0.0071 | 0.0353 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 532323 | 44.83 | 44.40 | 0.0096 | 0.0273 | 0.0272 | 0.5197 |
| 18-OCT-2024 | 532329 | 2002.70 | 2050.40 | -0.0235 | 0.0402 | 0.0401 | 0.7661 |
| 18-OCT-2024 | 532333 | 124.95 | 124.50 | 0.0036 | 0.0356 | 0.0355 | 0.6782 |
| 18-OCT-2024 | 532334 | 99.15 | 101.65 | -0.0249 | 0.0368 | 0.0368 | 0.7031 |
| 18-OCT-2024 | 532340 | 3.71 | 4.00 | -0.0753 | 0.0432 | 0.0434 | 0.8292 |
| 18-OCT-2024 | 532344 | 476.75 | 486.45 | -0.0201 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 532350 | 7.97 | 7.82 | 0.0190 | 0.0353 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 532354 | 8.93 | 8.99 | -0.0067 | 0.0339 | 0.0339 | 0.6477 |
| 18-OCT-2024 | 532355 | 9.39 | 9.12 | 0.0292 | 0.0365 | 0.0364 | 0.6954 |
| 18-OCT-2024 | 532362 | 127.20 | 131.20 | -0.0310 | 0.0364 | 0.0364 | 0.6954 |
| 18-OCT-2024 | 532373 | 38.08 | 39.10 | -0.0264 | 0.0357 | 0.0356 | 0.6801 |
| 18-OCT-2024 | 532378 | 5.36 | 5.26 | 0.0188 | 0.0232 | 0.0232 | 0.4432 |
| 18-OCT-2024 | 532379 | 8.50 | 8.34 | 0.0190 | 0.0357 | 0.0356 | 0.6801 |
| 18-OCT-2024 | 532380 | 13.34 | 13.56 | -0.0164 | 0.0340 | 0.0339 | 0.6477 |
| 18-OCT-2024 | 532384 | 183.75 | 182.60 | 0.0063 | 0.0223 | 0.0222 | 0.4241 |
| 18-OCT-2024 | 532397 | 12.15 | 13.50 | -0.1054 | 0.0469 | 0.0474 | 0.9056 |
| 18-OCT-2024 | 532402 | 17.49 | 17.35 | 0.0080 | 0.0347 | 0.0346 | 0.6610 |
| 18-OCT-2024 | 532404 | 51.26 | 50.62 | 0.0126 | 0.0252 | 0.0252 | 0.4814 |
| 18-OCT-2024 | 532407 | 232.15 | 229.55 | 0.0113 | 0.0361 | 0.0360 | 0.6878 |
| 18-OCT-2024 | 532410 | 35.99 | 35.53 | 0.0129 | 0.0336 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 532425 | 26.61 | 28.00 | -0.0509 | 0.0360 | 0.0361 | 0.6897 |
| 18-OCT-2024 | 532435 | 13.90 | 13.82 | 0.0058 | 0.0304 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 532444 | 1.84 | 1.84 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 18-OCT-2024 | 532455 | 26.38 | 25.71 | 0.0257 | 0.0370 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 532467 | 525.50 | 529.65 | -0.0079 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 532468 | 2619.85 | 2592.85 | 0.0104 | 0.0180 | 0.0180 | 0.3439 |
| 18-OCT-2024 | 532485 | 79.87 | 81.40 | -0.0190 | 0.0230 | 0.0230 | 0.4394 |
| 18-OCT-2024 | 532503 | 915.25 | 910.90 | 0.0048 | 0.0244 | 0.0243 | 0.4643 |
| 18-OCT-2024 | 532645 | 4.18 | 4.02 | 0.0390 | 0.0363 | 0.0364 | 0.6954 |
| 18-OCT-2024 | 532656 | 5.91 | 5.97 | -0.0101 | 0.0277 | 0.0276 | 0.5273 |
| 18-OCT-2024 | 532676 | 18.01 | 17.78 | 0.0129 | 0.0380 | 0.0380 | 0.7260 |
| 18-OCT-2024 | 532701 | 14.20 | 13.97 | 0.0163 | 0.0320 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 532723 | 53.33 | 53.44 | -0.0021 | 0.0373 | 0.0372 | 0.7107 |
| 18-OCT-2024 | 532742 | 5248.40 | 5353.85 | -0.0199 | 0.0189 | 0.0189 | 0.3611 |
| 18-OCT-2024 | 532744 | 11.75 | 11.93 | -0.0152 | 0.0343 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 532745 | 14.84 | 14.64 | 0.0136 | 0.0376 | 0.0375 | 0.7164 |
| 18-OCT-2024 | 532766 | 2.01 | 1.98 | 0.0150 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 532806 | 62.79 | 52.33 | 0.1822 | 0.0360 | 0.0381 | 0.7279 |
| 18-OCT-2024 | 532825 | 12.05 | 12.57 | -0.0422 | 0.0290 | 0.0291 | 0.5560 |
| 18-OCT-2024 | 532829 | 259.75 | 244.10 | 0.0621 | 0.0309 | 0.0312 | 0.5961 |
| 18-OCT-2024 | 532855 | 379.30 | 361.25 | 0.0488 | 0.0410 | 0.0410 | 0.7833 |
| 18-OCT-2024 | 532879 | 370.35 | 370.35 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 18-OCT-2024 | 532893 | 73.92 | 74.18 | -0.0035 | 0.0183 | 0.0182 | 0.3477 |
| 18-OCT-2024 | 532911 | 12.54 | 12.91 | -0.0291 | 0.0292 | 0.0292 | 0.5579 |
| 18-OCT-2024 | 532918 | 50.22 | 50.25 | -0.0006 | 0.0363 | 0.0362 | 0.6916 |
| 18-OCT-2024 | 532933 | 64.96 | 65.89 | -0.0142 | 0.0346 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 532957 | 226.00 | 230.65 | -0.0204 | 0.0352 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 532975 | 20.98 | 21.40 | -0.0198 | 0.0284 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 532985 | 87.26 | 87.70 | -0.0050 | 0.0086 | 0.0086 | 0.1643 |
| 18-OCT-2024 | 532992 | 37.36 | 36.96 | 0.0108 | 0.0339 | 0.0338 | 0.6457 |
| 18-OCT-2024 | 533007 | 11.01 | 10.61 | 0.0370 | 0.0125 | 0.0127 | 0.2426 |
| 18-OCT-2024 | 533014 | 88.23 | 88.26 | -0.0003 | 0.0361 | 0.0360 | 0.6878 |
| 18-OCT-2024 | 533018 | 6078.55 | 6202.60 | -0.0202 | 0.1544 | 0.1541 | 2.9441 |
| 18-OCT-2024 | 533019 | 2621.50 | 2675.00 | -0.0202 | 0.0358 | 0.0358 | 0.6840 |
| 18-OCT-2024 | 533056 | 70.60 | 69.39 | 0.0173 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 533078 | 36.83 | 36.83 | 0.0000 | 0.0208 | 0.0207 | 0.3955 |
| 18-OCT-2024 | 533095 | 9522.75 | 9404.45 | 0.0125 | 0.0186 | 0.0185 | 0.3534 |
| 18-OCT-2024 | 533101 | 153.10 | 154.55 | -0.0094 | 0.0272 | 0.0271 | 0.5177 |
| 18-OCT-2024 | 533108 | 51.31 | 52.03 | -0.0139 | 0.0377 | 0.0377 | 0.7203 |
| 18-OCT-2024 | 533110 | 15.43 | 14.70 | 0.0485 | 0.0390 | 0.0391 | 0.7470 |
| 18-OCT-2024 | 533149 | 14.61 | 13.72 | 0.0629 | 0.0363 | 0.0365 | 0.6973 |
| 18-OCT-2024 | 533167 | 60.00 | 60.00 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 18-OCT-2024 | 533170 | 152.10 | 151.15 | 0.0063 | 0.0256 | 0.0256 | 0.4891 |
| 18-OCT-2024 | 533202 | 4.22 | 4.25 | -0.0071 | 0.0365 | 0.0365 | 0.6973 |
| 18-OCT-2024 | 533212 | 107.80 | 106.90 | 0.0084 | 0.0328 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 533268 | 10.54 | 10.34 | 0.0192 | 0.0291 | 0.0291 | 0.5560 |
| 18-OCT-2024 | 533285 | 572.25 | 561.05 | 0.0198 | 0.0334 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 533289 | 78.72 | 82.68 | -0.0491 | 0.0333 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 533315 | 69.31 | 71.78 | -0.0350 | 0.0446 | 0.0446 | 0.8521 |
| 18-OCT-2024 | 533407 | 93.72 | 89.26 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 18-OCT-2024 | 533427 | 47.16 | 46.80 | 0.0077 | 0.0358 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 533477 | 729.30 | 730.55 | -0.0017 | 0.0232 | 0.0231 | 0.4413 |
| 18-OCT-2024 | 533602 | 1.86 | 1.93 | -0.0369 | 0.0348 | 0.0349 | 0.6668 |
| 18-OCT-2024 | 533608 | 190.10 | 192.80 | -0.0141 | 0.0335 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 533896 | 18.36 | 18.60 | -0.0130 | 0.0420 | 0.0419 | 0.8005 |
| 18-OCT-2024 | 534060 | 5.14 | 5.27 | -0.0250 | 0.0374 | 0.0374 | 0.7145 |
| 18-OCT-2024 | 534063 | 77.58 | 76.00 | 0.0206 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 534064 | 17.02 | 17.36 | -0.0198 | 0.0368 | 0.0367 | 0.7012 |
| 18-OCT-2024 | 534190 | 3.79 | 3.54 | 0.0682 | 0.0381 | 0.0383 | 0.7317 |
| 18-OCT-2024 | 534338 | 36.69 | 36.30 | 0.0107 | 0.0302 | 0.0301 | 0.5751 |
| 18-OCT-2024 | 534422 | 5.19 | 5.18 | 0.0019 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 534612 | 40.08 | 40.29 | -0.0052 | 0.0330 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 534618 | 1698.55 | 1739.75 | -0.0240 | 0.0851 | 0.0849 | 1.6220 |
| 18-OCT-2024 | 534623 | 39.32 | 39.61 | -0.0073 | 0.0312 | 0.0312 | 0.5961 |
| 18-OCT-2024 | 534639 | 40.00 | 40.00 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 18-OCT-2024 | 534691 | 32.15 | 32.17 | -0.0006 | 0.0330 | 0.0329 | 0.6286 |
| 18-OCT-2024 | 534732 | 13.12 | 13.13 | -0.0008 | 0.0360 | 0.0359 | 0.6859 |
| 18-OCT-2024 | 534733 | 58.65 | 55.86 | 0.0487 | 0.0543 | 0.0543 | 1.0374 |
| 18-OCT-2024 | 534741 | 0.81 | 0.81 | 0.0000 | 0.0266 | 0.0266 | 0.5082 |
| 18-OCT-2024 | 534755 | 1.07 | 1.03 | 0.0381 | 0.0368 | 0.0368 | 0.7031 |
| 18-OCT-2024 | 534796 | 48.54 | 46.23 | 0.0488 | 0.0309 | 0.0310 | 0.5923 |
| 18-OCT-2024 | 535136 | 1723.40 | 1725.80 | -0.0014 | 0.0315 | 0.0314 | 0.5999 |
| 18-OCT-2024 | 535204 | 4.15 | 4.00 | 0.0368 | 0.0350 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 535205 | 5.34 | 5.39 | -0.0093 | 0.0359 | 0.0359 | 0.6859 |
| 18-OCT-2024 | 535267 | 10.78 | 10.85 | -0.0065 | 0.0375 | 0.0374 | 0.7145 |
| 18-OCT-2024 | 535276 | 887.98 | 886.31 | 0.0019 | 0.0066 | 0.0065 | 0.1242 |
| 18-OCT-2024 | 535387 | 33.50 | 33.50 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 18-OCT-2024 | 535431 | 0.92 | 0.91 | 0.0109 | 0.0294 | 0.0293 | 0.5598 |
| 18-OCT-2024 | 535514 | 9.71 | 10.22 | -0.0512 | 0.0205 | 0.0208 | 0.3974 |
| 18-OCT-2024 | 535566 | 176.85 | 182.05 | -0.0290 | 0.0340 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 535621 | 142.80 | 137.05 | 0.0411 | 0.0342 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 535657 | 11.40 | 11.01 | 0.0348 | 0.0376 | 0.0376 | 0.7183 |
| 18-OCT-2024 | 535667 | 138.05 | 138.00 | 0.0004 | 0.0311 | 0.0310 | 0.5923 |
| 18-OCT-2024 | 535693 | 68.15 | 68.74 | -0.0086 | 0.0283 | 0.0282 | 0.5388 |
| 18-OCT-2024 | 535719 | 48.74 | 48.55 | 0.0039 | 0.0332 | 0.0332 | 0.6343 |
| 18-OCT-2024 | 535730 | 0.81 | 0.81 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 18-OCT-2024 | 535910 | 14.85 | 15.52 | -0.0441 | 0.0375 | 0.0375 | 0.7164 |
| 18-OCT-2024 | 535916 | 157.50 | 156.80 | 0.0045 | 0.0086 | 0.0086 | 0.1643 |
| 18-OCT-2024 | 536073 | 26.72 | 26.31 | 0.0155 | 0.0309 | 0.0308 | 0.5884 |
| 18-OCT-2024 | 536264 | 65.11 | 65.68 | -0.0087 | 0.0315 | 0.0314 | 0.5999 |
| 18-OCT-2024 | 536493 | 427.25 | 434.80 | -0.0175 | 0.0250 | 0.0249 | 0.4757 |
| 18-OCT-2024 | 536659 | 6.50 | 6.84 | -0.0510 | 0.0372 | 0.0373 | 0.7126 |
| 18-OCT-2024 | 536672 | 6.31 | 6.34 | -0.0047 | 0.0263 | 0.0262 | 0.5006 |
| 18-OCT-2024 | 536709 | 12.52 | 12.31 | 0.0169 | 0.0328 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 536846 | 73.60 | 72.16 | 0.0198 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 536974 | 72.49 | 72.71 | -0.0030 | 0.0321 | 0.0320 | 0.6114 |
| 18-OCT-2024 | 537069 | 55.51 | 54.09 | 0.0259 | 0.0384 | 0.0384 | 0.7336 |
| 18-OCT-2024 | 537253 | 83.14 | 87.99 | -0.0567 | 0.0318 | 0.0320 | 0.6114 |
| 18-OCT-2024 | 537326 | 264.05 | 273.00 | -0.0333 | 0.0310 | 0.0310 | 0.5923 |
| 18-OCT-2024 | 537536 | 165.80 | 166.70 | -0.0054 | 0.0324 | 0.0323 | 0.6171 |
| 18-OCT-2024 | 537707 | 16.67 | 16.78 | -0.0066 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 537709 | 7.03 | 6.97 | 0.0086 | 0.0346 | 0.0346 | 0.6610 |
| 18-OCT-2024 | 537750 | 263.60 | 252.40 | 0.0434 | 0.0282 | 0.0282 | 0.5388 |
| 18-OCT-2024 | 537766 | 4.49 | 4.51 | -0.0044 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 537800 | 3.43 | 3.42 | 0.0029 | 0.0329 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 537839 | 199.95 | 204.00 | -0.0201 | 0.0303 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 537985 | 52.48 | 54.66 | -0.0407 | 0.0402 | 0.0402 | 0.7680 |
| 18-OCT-2024 | 538081 | 5.84 | 5.63 | 0.0366 | 0.0406 | 0.0406 | 0.7757 |
| 18-OCT-2024 | 538092 | 107.00 | 109.93 | -0.0270 | 0.0352 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 538119 | 78.54 | 77.03 | 0.0194 | 0.0327 | 0.0327 | 0.6247 |
| 18-OCT-2024 | 538212 | 0.75 | 0.75 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 18-OCT-2024 | 538273 | 62.63 | 64.52 | -0.0297 | 0.0353 | 0.0353 | 0.6744 |
| 18-OCT-2024 | 538351 | 19.02 | 18.66 | 0.0191 | 0.0392 | 0.0392 | 0.7489 |
| 18-OCT-2024 | 538382 | 172.00 | 172.00 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | 538395 | 170.00 | 170.00 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 18-OCT-2024 | 538401 | 137.35 | 139.65 | -0.0166 | 0.0366 | 0.0365 | 0.6973 |
| 18-OCT-2024 | 538402 | 69.51 | 66.20 | 0.0488 | 0.0311 | 0.0312 | 0.5961 |
| 18-OCT-2024 | 538422 | 0.69 | 0.69 | 0.0000 | 0.0295 | 0.0295 | 0.5636 |
| 18-OCT-2024 | 538446 | 258.60 | 258.60 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 18-OCT-2024 | 538451 | 39.37 | 38.94 | 0.0110 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 538452 | 25.04 | 24.55 | 0.0198 | 0.0340 | 0.0339 | 0.6477 |
| 18-OCT-2024 | 538464 | 3.39 | 3.36 | 0.0089 | 0.0417 | 0.0416 | 0.7948 |
| 18-OCT-2024 | 538465 | 31.04 | 32.00 | -0.0305 | 0.0296 | 0.0296 | 0.5655 |
| 18-OCT-2024 | 538476 | 50.43 | 50.80 | -0.0073 | 0.0328 | 0.0327 | 0.6247 |
| 18-OCT-2024 | 538521 | 63.30 | 63.71 | -0.0065 | 0.0256 | 0.0255 | 0.4872 |
| 18-OCT-2024 | 538537 | 1.03 | 0.66 | 0.4451 | 0.0256 | 0.0405 | 0.7738 |
| 18-OCT-2024 | 538539 | 26.55 | 26.89 | -0.0127 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 538540 | 2.18 | 2.22 | -0.0182 | 0.0401 | 0.0400 | 0.7642 |
| 18-OCT-2024 | 538542 | 12.91 | 12.30 | 0.0484 | 0.0433 | 0.0434 | 0.8292 |
| 18-OCT-2024 | 538546 | 132.00 | 137.15 | -0.0383 | 0.0417 | 0.0417 | 0.7967 |
| 18-OCT-2024 | 538556 | 108.38 | 108.39 | -0.0001 | 0.0245 | 0.0245 | 0.4681 |
| 18-OCT-2024 | 538563 | 9.29 | 9.29 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 18-OCT-2024 | 538564 | 335.85 | 319.95 | 0.0485 | 0.0287 | 0.0289 | 0.5521 |
| 18-OCT-2024 | 538565 | 170.70 | 171.00 | -0.0018 | 0.0274 | 0.0274 | 0.5235 |
| 18-OCT-2024 | 538568 | 57.25 | 57.25 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 18-OCT-2024 | 538569 | 2.47 | 2.45 | 0.0081 | 0.0355 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 538596 | 3.90 | 3.73 | 0.0446 | 0.0390 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 538597 | 12.83 | 12.83 | 0.0000 | 0.0300 | 0.0299 | 0.5712 |
| 18-OCT-2024 | 538598 | 30.64 | 31.65 | -0.0324 | 0.0340 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 538607 | 2.89 | 2.92 | -0.0103 | 0.0353 | 0.0352 | 0.6725 |
| 18-OCT-2024 | 538609 | 155.25 | 151.80 | 0.0225 | 0.0296 | 0.0296 | 0.5655 |
| 18-OCT-2024 | 538610 | 24.90 | 25.40 | -0.0199 | 0.0308 | 0.0308 | 0.5884 |
| 18-OCT-2024 | 538611 | 78.98 | 79.34 | -0.0045 | 0.0302 | 0.0301 | 0.5751 |
| 18-OCT-2024 | 538634 | 281.20 | 286.25 | -0.0178 | 0.0327 | 0.0326 | 0.6228 |
| 18-OCT-2024 | 538646 | 65.97 | 64.62 | 0.0207 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 538647 | 50.00 | 50.00 | 0.0000 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 18-OCT-2024 | 538668 | 596.60 | 600.85 | -0.0071 | 0.0363 | 0.0362 | 0.6916 |
| 18-OCT-2024 | 538674 | 5.80 | 5.80 | 0.0000 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | 538683 | 917.62 | 913.76 | 0.0042 | 0.0066 | 0.0065 | 0.1242 |
| 18-OCT-2024 | 538706 | 16.85 | 16.65 | 0.0119 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 538707 | 35.60 | 35.75 | -0.0042 | 0.0302 | 0.0302 | 0.5770 |
| 18-OCT-2024 | 538708 | 8.63 | 8.82 | -0.0218 | 0.0375 | 0.0374 | 0.7145 |
| 18-OCT-2024 | 538713 | 189.30 | 180.30 | 0.0487 | 0.0340 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 538714 | 158.90 | 151.35 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 18-OCT-2024 | 538715 | 423.20 | 429.20 | -0.0141 | 0.0323 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 538732 | 68.88 | 70.72 | -0.0264 | 0.0333 | 0.0333 | 0.6362 |
| 18-OCT-2024 | 538733 | 2.38 | 2.43 | -0.0208 | 0.0371 | 0.0370 | 0.7069 |
| 18-OCT-2024 | 538734 | 1137.15 | 1190.45 | -0.0458 | 0.0400 | 0.0400 | 0.7642 |
| 18-OCT-2024 | 538742 | 45.29 | 46.44 | -0.0251 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 538743 | 8.63 | 9.08 | -0.0508 | 0.0177 | 0.0180 | 0.3439 |
| 18-OCT-2024 | 538770 | 23.76 | 25.00 | -0.0509 | 0.0375 | 0.0375 | 0.7164 |
| 18-OCT-2024 | 538772 | 54.17 | 55.62 | -0.0264 | 0.0314 | 0.0314 | 0.5999 |
| 18-OCT-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 18-OCT-2024 | 538778 | 13.59 | 13.87 | -0.0204 | 0.0311 | 0.0310 | 0.5923 |
| 18-OCT-2024 | 538787 | 10.22 | 9.31 | 0.0933 | 0.0536 | 0.0538 | 1.0278 |
| 18-OCT-2024 | 538788 | 12.53 | 12.77 | -0.0190 | 0.0335 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 538795 | 209.40 | 212.80 | -0.0161 | 0.0264 | 0.0264 | 0.5044 |
| 18-OCT-2024 | 538812 | 6.03 | 6.10 | -0.0115 | 0.0303 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 538817 | 15.88 | 15.82 | 0.0038 | 0.0288 | 0.0288 | 0.5502 |
| 18-OCT-2024 | 538833 | 18.68 | 19.48 | -0.0419 | 0.0335 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 538834 | 27.05 | 27.05 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 538837 | 54.64 | 55.81 | -0.0212 | 0.0278 | 0.0278 | 0.5311 |
| 18-OCT-2024 | 538838 | 38.05 | 38.82 | -0.0200 | 0.0490 | 0.0489 | 0.9342 |
| 18-OCT-2024 | 538857 | 4.99 | 5.15 | -0.0316 | 0.0298 | 0.0298 | 0.5693 |
| 18-OCT-2024 | 538860 | 1.32 | 1.35 | -0.0225 | 0.0322 | 0.0321 | 0.6133 |
| 18-OCT-2024 | 538862 | 53.58 | 54.67 | -0.0201 | 0.0195 | 0.0195 | 0.3725 |
| 18-OCT-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 538868 | 15.79 | 16.03 | -0.0151 | 0.0337 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 538874 | 17.63 | 17.94 | -0.0174 | 0.0350 | 0.0349 | 0.6668 |
| 18-OCT-2024 | 538875 | 25.00 | 26.01 | -0.0396 | 0.0357 | 0.0358 | 0.6840 |
| 18-OCT-2024 | 538881 | 18.00 | 18.31 | -0.0171 | 0.0337 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 538882 | 86.07 | 84.39 | 0.0197 | 0.0372 | 0.0371 | 0.7088 |
| 18-OCT-2024 | 538890 | 91.02 | 90.65 | 0.0041 | 0.0318 | 0.0318 | 0.6075 |
| 18-OCT-2024 | 538891 | 77.90 | 93.55 | -0.1831 | 0.0247 | 0.0278 | 0.5311 |
| 18-OCT-2024 | 538894 | 32.00 | 30.53 | 0.0470 | 0.0337 | 0.0338 | 0.6457 |
| 18-OCT-2024 | 538895 | 26.01 | 26.54 | -0.0202 | 0.0370 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 538896 | 684.20 | 664.70 | 0.0289 | 0.0287 | 0.0287 | 0.5483 |
| 18-OCT-2024 | 538918 | 12.27 | 11.70 | 0.0476 | 0.0338 | 0.0339 | 0.6477 |
| 18-OCT-2024 | 538919 | 32.54 | 32.54 | 0.0000 | 0.0358 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 538922 | 51.56 | 47.71 | 0.0776 | 0.0358 | 0.0362 | 0.6916 |
| 18-OCT-2024 | 538923 | 71.78 | 71.95 | -0.0024 | 0.0389 | 0.0388 | 0.7413 |
| 18-OCT-2024 | 538926 | 91.30 | 91.30 | 0.0000 | 0.0251 | 0.0251 | 0.4795 |
| 18-OCT-2024 | 538928 | 2.60 | 2.67 | -0.0266 | 0.0378 | 0.0378 | 0.7222 |
| 18-OCT-2024 | 538935 | 68.26 | 68.26 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 18-OCT-2024 | 538942 | 25.03 | 24.52 | 0.0206 | 0.0326 | 0.0326 | 0.6228 |
| 18-OCT-2024 | 538943 | 121.35 | 124.75 | -0.0276 | 0.0435 | 0.0435 | 0.8311 |
| 18-OCT-2024 | 538952 | 1.99 | 1.99 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 18-OCT-2024 | 538964 | 1000.00 | 986.20 | 0.0139 | 0.0337 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 538965 | 37.44 | 37.50 | -0.0016 | 0.0307 | 0.0307 | 0.5865 |
| 18-OCT-2024 | 538970 | 46.13 | 46.97 | -0.0180 | 0.0337 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 538975 | 0.33 | 0.34 | -0.0299 | 0.0293 | 0.0293 | 0.5598 |
| 18-OCT-2024 | 538987 | 601.70 | 587.65 | 0.0236 | 0.0273 | 0.0273 | 0.5216 |
| 18-OCT-2024 | 538992 | 1890.00 | 1852.50 | 0.0200 | 0.0255 | 0.0254 | 0.4853 |
| 18-OCT-2024 | 538993 | 14.20 | 14.20 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 18-OCT-2024 | 539005 | 19.95 | 19.95 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 18-OCT-2024 | 539011 | 141.35 | 145.70 | -0.0303 | 0.0298 | 0.0298 | 0.5693 |
| 18-OCT-2024 | 539012 | 115.80 | 123.25 | -0.0624 | 0.0397 | 0.0398 | 0.7604 |
| 18-OCT-2024 | 539013 | 163.45 | 162.95 | 0.0031 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 539016 | 14.94 | 14.81 | 0.0087 | 0.0404 | 0.0403 | 0.7699 |
| 18-OCT-2024 | 539017 | 42.26 | 43.45 | -0.0278 | 0.0257 | 0.0257 | 0.4910 |
| 18-OCT-2024 | 539018 | 668.00 | 663.25 | 0.0071 | 0.0224 | 0.0223 | 0.4260 |
| 18-OCT-2024 | 539031 | 287.44 | 286.34 | 0.0038 | 0.0100 | 0.0100 | 0.1910 |
| 18-OCT-2024 | 539032 | 5.13 | 5.20 | -0.0136 | 0.0408 | 0.0407 | 0.7776 |
| 18-OCT-2024 | 539040 | 14.89 | 15.19 | -0.0199 | 0.0758 | 0.0756 | 1.4443 |
| 18-OCT-2024 | 539090 | 42.93 | 42.93 | 0.0000 | 0.0327 | 0.0327 | 0.6247 |
| 18-OCT-2024 | 539091 | 92.81 | 97.69 | -0.0512 | 0.0148 | 0.0152 | 0.2904 |
| 18-OCT-2024 | 539096 | 16.22 | 15.91 | 0.0193 | 0.0348 | 0.0348 | 0.6649 |
| 18-OCT-2024 | 539097 | 10.00 | 10.13 | -0.0129 | 0.0328 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 539110 | 28.89 | 28.33 | 0.0196 | 0.0267 | 0.0266 | 0.5082 |
| 18-OCT-2024 | 539111 | 13.99 | 13.69 | 0.0217 | 0.0440 | 0.0439 | 0.8387 |
| 18-OCT-2024 | 539112 | 182.05 | 183.30 | -0.0068 | 0.0396 | 0.0395 | 0.7546 |
| 18-OCT-2024 | 539113 | 954.90 | 972.50 | -0.0183 | 0.0326 | 0.0326 | 0.6228 |
| 18-OCT-2024 | 539115 | 133.65 | 131.05 | 0.0196 | 0.0361 | 0.0360 | 0.6878 |
| 18-OCT-2024 | 539117 | 34.23 | 34.45 | -0.0064 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 539119 | 28.22 | 28.22 | 0.0000 | 0.0104 | 0.0104 | 0.1987 |
| 18-OCT-2024 | 539121 | 171.00 | 174.45 | -0.0200 | 0.0359 | 0.0358 | 0.6840 |
| 18-OCT-2024 | 539123 | 9.67 | 9.68 | -0.0010 | 0.0378 | 0.0377 | 0.7203 |
| 18-OCT-2024 | 539124 | 28.42 | 29.23 | -0.0281 | 0.0321 | 0.0321 | 0.6133 |
| 18-OCT-2024 | 539132 | 7.31 | 7.45 | -0.0190 | 0.0326 | 0.0326 | 0.6228 |
| 18-OCT-2024 | 539143 | 6.60 | 6.62 | -0.0030 | 0.0263 | 0.0263 | 0.5025 |
| 18-OCT-2024 | 539149 | 4.40 | 4.58 | -0.0401 | 0.0376 | 0.0376 | 0.7183 |
| 18-OCT-2024 | 539151 | 36.77 | 36.54 | 0.0063 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | 539167 | 104.80 | 99.85 | 0.0484 | 0.0205 | 0.0207 | 0.3955 |
| 18-OCT-2024 | 539174 | 28.97 | 27.62 | 0.0477 | 0.0330 | 0.0331 | 0.6324 |
| 18-OCT-2024 | 539175 | 12.48 | 12.24 | 0.0194 | 0.0278 | 0.0278 | 0.5311 |
| 18-OCT-2024 | 539176 | 261.95 | 272.15 | -0.0382 | 0.0349 | 0.0349 | 0.6668 |
| 18-OCT-2024 | 539189 | 25.75 | 25.03 | 0.0284 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | 539190 | 26.80 | 27.68 | -0.0323 | 0.0310 | 0.0310 | 0.5923 |
| 18-OCT-2024 | 539195 | 846.45 | 830.25 | 0.0193 | 0.0325 | 0.0324 | 0.6190 |
| 18-OCT-2024 | 539196 | 220.60 | 215.80 | 0.0220 | 0.0366 | 0.0365 | 0.6973 |
| 18-OCT-2024 | 539198 | 292.85 | 281.80 | 0.0385 | 0.0273 | 0.0274 | 0.5235 |
| 18-OCT-2024 | 539199 | 468.95 | 475.75 | -0.0144 | 0.0291 | 0.0290 | 0.5540 |
| 18-OCT-2024 | 539206 | 98.07 | 96.15 | 0.0198 | 0.0274 | 0.0274 | 0.5235 |
| 18-OCT-2024 | 539216 | 2.57 | 2.66 | -0.0344 | 0.0305 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 539217 | 0.77 | 0.79 | -0.0256 | 0.0393 | 0.0392 | 0.7489 |
| 18-OCT-2024 | 539218 | 194.15 | 184.95 | 0.0485 | 0.0315 | 0.0316 | 0.6037 |
| 18-OCT-2024 | 539219 | 12.78 | 13.45 | -0.0511 | 0.0354 | 0.0355 | 0.6782 |
| 18-OCT-2024 | 539220 | 62.95 | 63.10 | -0.0024 | 0.0248 | 0.0247 | 0.4719 |
| 18-OCT-2024 | 539222 | 4.43 | 4.46 | -0.0067 | 0.0252 | 0.0251 | 0.4795 |
| 18-OCT-2024 | 539226 | 45.02 | 46.35 | -0.0291 | 0.0358 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 539227 | 301.45 | 301.70 | -0.0008 | 0.0338 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 539228 | 3.40 | 3.68 | -0.0791 | 0.0297 | 0.0302 | 0.5770 |
| 18-OCT-2024 | 539230 | 29.51 | 29.51 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 18-OCT-2024 | 539255 | 1003.15 | 1038.40 | -0.0345 | 0.0363 | 0.0363 | 0.6935 |
| 18-OCT-2024 | 539267 | 25.01 | 25.52 | -0.0202 | 0.0406 | 0.0406 | 0.7757 |
| 18-OCT-2024 | 539275 | 232.40 | 238.15 | -0.0244 | 0.0315 | 0.0314 | 0.5999 |
| 18-OCT-2024 | 539277 | 0.74 | 0.74 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 18-OCT-2024 | 539278 | 3.00 | 3.08 | -0.0263 | 0.0353 | 0.0353 | 0.6744 |
| 18-OCT-2024 | 539288 | 11.57 | 12.20 | -0.0530 | 0.0337 | 0.0339 | 0.6477 |
| 18-OCT-2024 | 539291 | 11.67 | 12.28 | -0.0510 | 0.0362 | 0.0363 | 0.6935 |
| 18-OCT-2024 | 539300 | 313.10 | 307.00 | 0.0197 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 539310 | 2.74 | 2.29 | 0.1794 | 0.0409 | 0.0428 | 0.8177 |
| 18-OCT-2024 | 539314 | 151.95 | 150.55 | 0.0093 | 0.0291 | 0.0290 | 0.5540 |
| 18-OCT-2024 | 539353 | 593.95 | 582.80 | 0.0190 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | 539354 | 42.05 | 42.39 | -0.0081 | 0.0268 | 0.0268 | 0.5120 |
| 18-OCT-2024 | 539378 | 35.05 | 33.39 | 0.0485 | 0.0339 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 539383 | 8.94 | 8.56 | 0.0434 | 0.0346 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 539384 | 32.45 | 32.49 | -0.0012 | 0.0334 | 0.0334 | 0.6381 |
| 18-OCT-2024 | 539391 | 32.51 | 33.27 | -0.0231 | 0.0332 | 0.0332 | 0.6343 |
| 18-OCT-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 18-OCT-2024 | 539398 | 119.05 | 119.90 | -0.0071 | 0.0285 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 539399 | 541.45 | 601.20 | -0.1047 | 0.0347 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 539402 | 9.12 | 9.39 | -0.0292 | 0.0384 | 0.0384 | 0.7336 |
| 18-OCT-2024 | 539405 | 16.85 | 16.94 | -0.0053 | 0.0499 | 0.0497 | 0.9495 |
| 18-OCT-2024 | 539406 | 76.32 | 80.33 | -0.0512 | 0.0324 | 0.0325 | 0.6209 |
| 18-OCT-2024 | 539408 | 30.96 | 31.59 | -0.0201 | 0.0271 | 0.0270 | 0.5158 |
| 18-OCT-2024 | 539409 | 21.24 | 22.00 | -0.0352 | 0.0324 | 0.0324 | 0.6190 |
| 18-OCT-2024 | 539428 | 24.66 | 25.75 | -0.0433 | 0.0278 | 0.0279 | 0.5330 |
| 18-OCT-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 18-OCT-2024 | 539435 | 64.66 | 63.40 | 0.0197 | 0.0224 | 0.0224 | 0.4280 |
| 18-OCT-2024 | 539449 | 16.02 | 14.42 | 0.1052 | 0.0311 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 539455 | 54.85 | 54.96 | -0.0020 | 0.0291 | 0.0290 | 0.5540 |
| 18-OCT-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 18-OCT-2024 | 539469 | 232.05 | 229.60 | 0.0106 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 539470 | 1.06 | 1.08 | -0.0187 | 0.0401 | 0.0400 | 0.7642 |
| 18-OCT-2024 | 539479 | 490.10 | 492.85 | -0.0056 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 539492 | 15.63 | 16.00 | -0.0234 | 0.0266 | 0.0266 | 0.5082 |
| 18-OCT-2024 | 539494 | 15.68 | 15.34 | 0.0219 | 0.0502 | 0.0501 | 0.9572 |
| 18-OCT-2024 | 539495 | 62.30 | 59.34 | 0.0487 | 0.0311 | 0.0312 | 0.5961 |
| 18-OCT-2024 | 539506 | 1.03 | 1.06 | -0.0287 | 0.0326 | 0.0326 | 0.6228 |
| 18-OCT-2024 | 539515 | 77.06 | 77.31 | -0.0032 | 0.0298 | 0.0298 | 0.5693 |
| 18-OCT-2024 | 539518 | 153.00 | 154.65 | -0.0107 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | 539519 | 8.51 | 8.58 | -0.0082 | 0.0295 | 0.0295 | 0.5636 |
| 18-OCT-2024 | 539522 | 280.50 | 267.15 | 0.0488 | 0.0294 | 0.0295 | 0.5636 |
| 18-OCT-2024 | 539526 | 1.01 | 1.02 | -0.0099 | 0.0333 | 0.0332 | 0.6343 |
| 18-OCT-2024 | 539527 | 840.40 | 824.45 | 0.0192 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 539528 | 89.05 | 87.32 | 0.0196 | 0.1433 | 0.1429 | 2.7301 |
| 18-OCT-2024 | 539533 | 39.44 | 38.67 | 0.0197 | 0.0154 | 0.0154 | 0.2942 |
| 18-OCT-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 539545 | 35.53 | 32.50 | 0.0891 | 0.0300 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 539546 | 89.17 | 88.90 | 0.0030 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 539552 | 82.80 | 86.47 | -0.0434 | 0.0369 | 0.0369 | 0.7050 |
| 18-OCT-2024 | 539559 | 7.03 | 7.39 | -0.0499 | 0.0386 | 0.0386 | 0.7375 |
| 18-OCT-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 539561 | 6.93 | 7.16 | -0.0327 | 0.0418 | 0.0417 | 0.7967 |
| 18-OCT-2024 | 539562 | 58.33 | 58.75 | -0.0072 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | 539574 | 2.01 | 2.01 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 539584 | 0.79 | 0.83 | -0.0494 | 0.0321 | 0.0322 | 0.6152 |
| 18-OCT-2024 | 539593 | 4.05 | 4.00 | 0.0124 | 0.0364 | 0.0363 | 0.6935 |
| 18-OCT-2024 | 539594 | 13.92 | 13.96 | -0.0029 | 0.0287 | 0.0286 | 0.5464 |
| 18-OCT-2024 | 539596 | 18.76 | 19.14 | -0.0201 | 0.0920 | 0.0918 | 1.7538 |
| 18-OCT-2024 | 539598 | 26.25 | 25.90 | 0.0134 | 0.0315 | 0.0314 | 0.5999 |
| 18-OCT-2024 | 539607 | 161.65 | 164.10 | -0.0150 | 0.0388 | 0.0387 | 0.7394 |
| 18-OCT-2024 | 539620 | 39.99 | 39.51 | 0.0121 | 0.0377 | 0.0376 | 0.7183 |
| 18-OCT-2024 | 539621 | 0.92 | 0.92 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 18-OCT-2024 | 539659 | 81.00 | 80.80 | 0.0025 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 539661 | 71.39 | 70.00 | 0.0197 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | 539662 | 20.03 | 20.39 | -0.0178 | 0.0377 | 0.0376 | 0.7183 |
| 18-OCT-2024 | 539669 | 0.68 | 0.67 | 0.0148 | 0.0361 | 0.0360 | 0.6878 |
| 18-OCT-2024 | 539673 | 2.28 | 2.29 | -0.0044 | 0.0758 | 0.0756 | 1.4443 |
| 18-OCT-2024 | 539679 | 58.48 | 59.67 | -0.0201 | 0.0332 | 0.0332 | 0.6343 |
| 18-OCT-2024 | 539682 | 555.50 | 566.80 | -0.0201 | 0.0205 | 0.0205 | 0.3917 |
| 18-OCT-2024 | 539686 | 560.75 | 558.80 | 0.0035 | 0.0313 | 0.0312 | 0.5961 |
| 18-OCT-2024 | 539692 | 47.47 | 47.19 | 0.0059 | 0.0427 | 0.0425 | 0.8120 |
| 18-OCT-2024 | 539697 | 65.90 | 64.61 | 0.0198 | 0.0473 | 0.0472 | 0.9018 |
| 18-OCT-2024 | 539730 | 754.85 | 765.45 | -0.0139 | 0.0309 | 0.0309 | 0.5903 |
| 18-OCT-2024 | 539760 | 133.10 | 141.35 | -0.0601 | 0.0210 | 0.0213 | 0.4069 |
| 18-OCT-2024 | 539761 | 109.95 | 112.15 | -0.0198 | 0.1399 | 0.1395 | 2.6651 |
| 18-OCT-2024 | 539762 | 69.24 | 70.65 | -0.0202 | 0.0643 | 0.0641 | 1.2246 |
| 18-OCT-2024 | 539767 | 19.87 | 20.05 | -0.0090 | 0.0442 | 0.0441 | 0.8425 |
| 18-OCT-2024 | 539770 | 17.03 | 16.70 | 0.0196 | 0.0266 | 0.0265 | 0.5063 |
| 18-OCT-2024 | 539773 | 2.63 | 2.87 | -0.0873 | 0.0334 | 0.0339 | 0.6477 |
| 18-OCT-2024 | 539798 | 16.07 | 15.76 | 0.0195 | 0.0392 | 0.0392 | 0.7489 |
| 18-OCT-2024 | 539800 | 6.90 | 6.61 | 0.0429 | 0.0357 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 539814 | 264.20 | 259.05 | 0.0197 | 0.0306 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 18-OCT-2024 | 539834 | 60.95 | 61.18 | -0.0038 | 0.0364 | 0.0363 | 0.6935 |
| 18-OCT-2024 | 539835 | 1.59 | 1.40 | 0.1273 | 0.0488 | 0.0495 | 0.9457 |
| 18-OCT-2024 | 539841 | 33.12 | 33.35 | -0.0069 | 0.0337 | 0.0336 | 0.6419 |
| 18-OCT-2024 | 539854 | 703.95 | 718.25 | -0.0201 | 0.0264 | 0.0263 | 0.5025 |
| 18-OCT-2024 | 539875 | 162.45 | 171.55 | -0.0545 | 0.0426 | 0.0426 | 0.8139 |
| 18-OCT-2024 | 539884 | 4.69 | 4.63 | 0.0129 | 0.0384 | 0.0383 | 0.7317 |
| 18-OCT-2024 | 539894 | 17.52 | 18.09 | -0.0320 | 0.0394 | 0.0394 | 0.7527 |
| 18-OCT-2024 | 539911 | 22.22 | 21.21 | 0.0465 | 0.1980 | 0.1975 | 3.7732 |
| 18-OCT-2024 | 539921 | 175.10 | 178.75 | -0.0206 | 0.0368 | 0.0367 | 0.7012 |
| 18-OCT-2024 | 539927 | 442.75 | 434.10 | 0.0197 | 0.0184 | 0.0184 | 0.3515 |
| 18-OCT-2024 | 539938 | 51.79 | 51.25 | 0.0105 | 0.0287 | 0.0287 | 0.5483 |
| 18-OCT-2024 | 539939 | 51.34 | 53.11 | -0.0339 | 0.0259 | 0.0260 | 0.4967 |
| 18-OCT-2024 | 539946 | 90.35 | 94.95 | -0.0497 | 0.0364 | 0.0365 | 0.6973 |
| 18-OCT-2024 | 539947 | 48.50 | 49.46 | -0.0196 | 0.0342 | 0.0341 | 0.6515 |
| 18-OCT-2024 | 539956 | 2778.55 | 2783.15 | -0.0017 | 0.0285 | 0.0285 | 0.5445 |
| 18-OCT-2024 | 539963 | 11.79 | 12.02 | -0.0193 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | 539984 | 2687.40 | 2656.45 | 0.0116 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | 539991 | 74.73 | 74.73 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 18-OCT-2024 | 539997 | 810.15 | 815.55 | -0.0066 | 0.0305 | 0.0304 | 0.5808 |
| 18-OCT-2024 | 540006 | 7.40 | 7.30 | 0.0136 | 0.0382 | 0.0381 | 0.7279 |
| 18-OCT-2024 | 540023 | 17.00 | 16.71 | 0.0172 | 0.0350 | 0.0349 | 0.6668 |
| 18-OCT-2024 | 540026 | 7.79 | 7.86 | -0.0089 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 540062 | 233.05 | 228.50 | 0.0197 | 0.0184 | 0.0184 | 0.3515 |
| 18-OCT-2024 | 540063 | 14.82 | 15.12 | -0.0200 | 0.0374 | 0.0373 | 0.7126 |
| 18-OCT-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 18-OCT-2024 | 540078 | 134.60 | 135.25 | -0.0048 | 0.0246 | 0.0246 | 0.4700 |
| 18-OCT-2024 | 540079 | 14.26 | 14.55 | -0.0201 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 540080 | 12.78 | 12.81 | -0.0023 | 0.0303 | 0.0302 | 0.5770 |
| 18-OCT-2024 | 540097 | 99.90 | 98.00 | 0.0192 | 0.0957 | 0.0955 | 1.8245 |
| 18-OCT-2024 | 540132 | 23.53 | 22.41 | 0.0488 | 0.0347 | 0.0348 | 0.6649 |
| 18-OCT-2024 | 540134 | 8.02 | 8.01 | 0.0012 | 0.0413 | 0.0411 | 0.7852 |
| 18-OCT-2024 | 540135 | 1.96 | 1.93 | 0.0154 | 0.0382 | 0.0381 | 0.7279 |
| 18-OCT-2024 | 540143 | 199.05 | 202.00 | -0.0147 | 0.0264 | 0.0263 | 0.5025 |
| 18-OCT-2024 | 540147 | 3.50 | 3.49 | 0.0029 | 0.0391 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 540154 | 881.35 | 881.35 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 18-OCT-2024 | 540159 | 4.63 | 4.84 | -0.0444 | 0.0344 | 0.0345 | 0.6591 |
| 18-OCT-2024 | 540168 | 30.00 | 30.48 | -0.0159 | 0.0272 | 0.0272 | 0.5197 |
| 18-OCT-2024 | 540174 | 21.99 | 22.43 | -0.0198 | 0.0394 | 0.0393 | 0.7508 |
| 18-OCT-2024 | 540175 | 41.01 | 41.84 | -0.0200 | 0.0406 | 0.0405 | 0.7738 |
| 18-OCT-2024 | 540181 | 53.94 | 52.00 | 0.0366 | 0.0346 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 540190 | 1.96 | 1.95 | 0.0051 | 0.0544 | 0.0543 | 1.0374 |
| 18-OCT-2024 | 540192 | 27.66 | 26.43 | 0.0455 | 0.0306 | 0.0307 | 0.5865 |
| 18-OCT-2024 | 540198 | 49.80 | 48.44 | 0.0277 | 0.0288 | 0.0288 | 0.5502 |
| 18-OCT-2024 | 540204 | 63.26 | 64.61 | -0.0211 | 0.0337 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 540205 | 474.20 | 481.40 | -0.0151 | 0.0283 | 0.0282 | 0.5388 |
| 18-OCT-2024 | 540221 | 23.06 | 23.06 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
| 18-OCT-2024 | 540243 | 8.72 | 8.55 | 0.0197 | 0.1640 | 0.1636 | 3.1256 |
| 18-OCT-2024 | 540252 | 9.32 | 9.43 | -0.0117 | 0.0503 | 0.0502 | 0.9591 |
| 18-OCT-2024 | 540254 | 34.98 | 34.26 | 0.0208 | 0.0353 | 0.0353 | 0.6744 |
| 18-OCT-2024 | 540259 | 7.41 | 7.80 | -0.0513 | 0.0328 | 0.0330 | 0.6305 |
| 18-OCT-2024 | 540266 | 36.05 | 35.35 | 0.0196 | 0.0391 | 0.0390 | 0.7451 |
| 18-OCT-2024 | 540267 | 10.90 | 11.12 | -0.0200 | 0.0381 | 0.0381 | 0.7279 |
| 18-OCT-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 540310 | 30.91 | 31.00 | -0.0029 | 0.0320 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 540359 | 40.90 | 43.05 | -0.0512 | 0.0390 | 0.0391 | 0.7470 |
| 18-OCT-2024 | 540360 | 9.24 | 9.06 | 0.0197 | 0.0489 | 0.0488 | 0.9323 |
| 18-OCT-2024 | 540361 | 5.53 | 5.56 | -0.0054 | 0.0338 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 540377 | 1.12 | 1.13 | -0.0089 | 0.0343 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 540386 | 0.73 | 0.70 | 0.0420 | 0.0378 | 0.0378 | 0.7222 |
| 18-OCT-2024 | 540395 | 206.25 | 208.80 | -0.0123 | 0.0229 | 0.0229 | 0.4375 |
| 18-OCT-2024 | 540401 | 16.95 | 16.88 | 0.0041 | 0.0299 | 0.0299 | 0.5712 |
| 18-OCT-2024 | 540405 | 43.01 | 44.00 | -0.0228 | 0.0463 | 0.0462 | 0.8826 |
| 18-OCT-2024 | 540481 | 19.46 | 19.85 | -0.0198 | 0.0278 | 0.0278 | 0.5311 |
| 18-OCT-2024 | 540492 | 10.26 | 9.95 | 0.0307 | 0.1251 | 0.1248 | 2.3843 |
| 18-OCT-2024 | 540515 | 8.28 | 7.91 | 0.0457 | 0.0361 | 0.0361 | 0.6897 |
| 18-OCT-2024 | 540519 | 110.80 | 113.05 | -0.0201 | 0.0412 | 0.0411 | 0.7852 |
| 18-OCT-2024 | 540545 | 17.17 | 17.15 | 0.0012 | 0.0347 | 0.0346 | 0.6610 |
| 18-OCT-2024 | 540570 | 14.77 | 13.43 | 0.0951 | 0.0345 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 540590 | 73.46 | 71.59 | 0.0258 | 0.0321 | 0.0320 | 0.6114 |
| 18-OCT-2024 | 540597 | 36.07 | 35.37 | 0.0196 | 0.0351 | 0.0351 | 0.6706 |
| 18-OCT-2024 | 540614 | 1.78 | 1.79 | -0.0056 | 0.0340 | 0.0339 | 0.6477 |
| 18-OCT-2024 | 540615 | 5.40 | 5.34 | 0.0112 | 0.0329 | 0.0328 | 0.6266 |
| 18-OCT-2024 | 540654 | 18.79 | 18.05 | 0.0402 | 0.0337 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 540686 | 136.25 | 137.95 | -0.0124 | 0.0263 | 0.0262 | 0.5006 |
| 18-OCT-2024 | 540693 | 120.20 | 122.25 | -0.0169 | 0.0269 | 0.0269 | 0.5139 |
| 18-OCT-2024 | 540694 | 49.53 | 49.10 | 0.0087 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | 540696 | 8.81 | 8.97 | -0.0180 | 0.0678 | 0.0677 | 1.2934 |
| 18-OCT-2024 | 540703 | 24.35 | 23.88 | 0.0195 | 0.0383 | 0.0382 | 0.7298 |
| 18-OCT-2024 | 540717 | 41.79 | 42.09 | -0.0072 | 0.0320 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 540726 | 82.37 | 74.89 | 0.0952 | 0.0334 | 0.0340 | 0.6496 |
| 18-OCT-2024 | 540727 | 44.70 | 44.26 | 0.0099 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | 540728 | 240.00 | 240.00 | 0.0000 | 0.0320 | 0.0319 | 0.6094 |
| 18-OCT-2024 | 540730 | 115.10 | 112.85 | 0.0197 | 0.0306 | 0.0306 | 0.5846 |
| 18-OCT-2024 | 540737 | 795.75 | 793.05 | 0.0034 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | 540738 | 22.81 | 21.69 | 0.0503 | 0.0288 | 0.0290 | 0.5540 |
| 18-OCT-2024 | 540786 | 19.04 | 19.71 | -0.0346 | 0.0347 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 540788 | 47.00 | 47.61 | -0.0129 | 0.0425 | 0.0424 | 0.8101 |
| 18-OCT-2024 | 540796 | 125.00 | 125.00 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 18-OCT-2024 | 540809 | 17.72 | 17.95 | -0.0129 | 0.0287 | 0.0286 | 0.5464 |
| 18-OCT-2024 | 540821 | 3.25 | 3.28 | -0.0092 | 0.0250 | 0.0249 | 0.4757 |
| 18-OCT-2024 | 540829 | 47.95 | 47.01 | 0.0198 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | 540874 | 68.56 | 66.96 | 0.0236 | 0.0343 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 540904 | 115.30 | 115.30 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 18-OCT-2024 | 540914 | 7.76 | 8.45 | -0.0852 | 0.0415 | 0.0418 | 0.7986 |
| 18-OCT-2024 | 540936 | 7.91 | 7.90 | 0.0013 | 0.0349 | 0.0348 | 0.6649 |
| 18-OCT-2024 | 540953 | 4.99 | 4.90 | 0.0182 | 0.0832 | 0.0830 | 1.5857 |
| 18-OCT-2024 | 540954 | 35.08 | 35.04 | 0.0011 | 0.0272 | 0.0271 | 0.5177 |
| 18-OCT-2024 | 540955 | 12.82 | 12.93 | -0.0085 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 540956 | 29.81 | 29.89 | -0.0027 | 0.0298 | 0.0298 | 0.5693 |
| 18-OCT-2024 | 540980 | 49949.85 | 48000.00 | 0.0398 | 0.0343 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 541005 | 90.47 | 90.29 | 0.0020 | 0.0304 | 0.0303 | 0.5789 |
| 18-OCT-2024 | 541096 | 1440.00 | 1440.00 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 18-OCT-2024 | 541144 | 146.92 | 142.46 | 0.0308 | 0.0370 | 0.0370 | 0.7069 |
| 18-OCT-2024 | 541228 | 468.35 | 455.25 | 0.0284 | 0.0414 | 0.0414 | 0.7909 |
| 18-OCT-2024 | 541338 | 16.98 | 16.95 | 0.0018 | 0.0268 | 0.0267 | 0.5101 |
| 18-OCT-2024 | 541347 | 10.90 | 10.83 | 0.0064 | 0.0289 | 0.0288 | 0.5502 |
| 18-OCT-2024 | 541358 | 292.45 | 307.80 | -0.0512 | 0.0288 | 0.0289 | 0.5521 |
| 18-OCT-2024 | 541444 | 29.01 | 30.01 | -0.0339 | 0.0377 | 0.0377 | 0.7203 |
| 18-OCT-2024 | 541503 | 91.00 | 87.00 | 0.0450 | 0.0330 | 0.0331 | 0.6324 |
| 18-OCT-2024 | 541601 | 3.03 | 3.16 | -0.0420 | 0.0394 | 0.0395 | 0.7546 |
| 18-OCT-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 541634 | 39.30 | 38.55 | 0.0193 | 0.0399 | 0.0398 | 0.7604 |
| 18-OCT-2024 | 541702 | 4.97 | 4.98 | -0.0020 | 0.0280 | 0.0279 | 0.5330 |
| 18-OCT-2024 | 541735 | 3.65 | 3.67 | -0.0055 | 0.0935 | 0.0933 | 1.7825 |
| 18-OCT-2024 | 541741 | 341.95 | 343.05 | -0.0032 | 0.0322 | 0.0321 | 0.6133 |
| 18-OCT-2024 | 541771 | 2.44 | 2.44 | 0.0000 | 0.0299 | 0.0298 | 0.5693 |
| 18-OCT-2024 | 541778 | 78.13 | 77.82 | 0.0040 | 0.0268 | 0.0267 | 0.5101 |
| 18-OCT-2024 | 541865 | 15.62 | 15.98 | -0.0228 | 0.0360 | 0.0359 | 0.6859 |
| 18-OCT-2024 | 541890 | 2.28 | 2.24 | 0.0177 | 0.0377 | 0.0376 | 0.7183 |
| 18-OCT-2024 | 541972 | 908.52 | 911.01 | -0.0027 | 0.0096 | 0.0096 | 0.1834 |
| 18-OCT-2024 | 542012 | 340.05 | 339.00 | 0.0031 | 0.0137 | 0.0136 | 0.2598 |
| 18-OCT-2024 | 542013 | 226.90 | 228.15 | -0.0055 | 0.0213 | 0.0213 | 0.4069 |
| 18-OCT-2024 | 542019 | 25.50 | 26.56 | -0.0407 | 0.0363 | 0.0363 | 0.6935 |
| 18-OCT-2024 | 542034 | 32.92 | 33.59 | -0.0201 | 0.0355 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 542046 | 66.48 | 65.50 | 0.0149 | 0.0297 | 0.0296 | 0.5655 |
| 18-OCT-2024 | 542057 | 95.72 | 96.56 | -0.0087 | 0.0289 | 0.0288 | 0.5502 |
| 18-OCT-2024 | 542123 | 158.00 | 151.10 | 0.0447 | 0.0395 | 0.0396 | 0.7566 |
| 18-OCT-2024 | 542176 | 28.00 | 27.98 | 0.0007 | 0.0395 | 0.0394 | 0.7527 |
| 18-OCT-2024 | 542206 | 3.55 | 3.52 | 0.0085 | 0.0358 | 0.0357 | 0.6820 |
| 18-OCT-2024 | 542248 | 27.24 | 26.12 | 0.0420 | 0.0362 | 0.0362 | 0.6916 |
| 18-OCT-2024 | 542332 | 6.49 | 6.49 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 18-OCT-2024 | 542376 | 116.00 | 116.00 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 18-OCT-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 18-OCT-2024 | 542459 | 66.55 | 65.62 | 0.0141 | 0.0264 | 0.0263 | 0.5025 |
| 18-OCT-2024 | 542543 | 90.00 | 90.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 18-OCT-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 542579 | 8.58 | 8.20 | 0.0453 | 0.0305 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 542627 | 84.17 | 89.65 | -0.0631 | 0.0418 | 0.0419 | 0.8005 |
| 18-OCT-2024 | 542654 | 30.30 | 29.88 | 0.0140 | 0.0304 | 0.0304 | 0.5808 |
| 18-OCT-2024 | 542666 | 8.88 | 9.00 | -0.0134 | 0.0270 | 0.0270 | 0.5158 |
| 18-OCT-2024 | 542667 | 3.63 | 3.68 | -0.0137 | 0.0298 | 0.0297 | 0.5674 |
| 18-OCT-2024 | 542669 | 61.13 | 62.42 | -0.0209 | 0.0347 | 0.0346 | 0.6610 |
| 18-OCT-2024 | 542670 | 28.61 | 29.21 | -0.0208 | 0.0304 | 0.0304 | 0.5808 |
| 18-OCT-2024 | 542679 | 66.00 | 62.15 | 0.0601 | 0.0445 | 0.0446 | 0.8521 |
| 18-OCT-2024 | 542682 | 84.04 | 87.82 | -0.0440 | 0.0359 | 0.0360 | 0.6878 |
| 18-OCT-2024 | 542694 | 170.00 | 170.00 | 0.0000 | 0.0475 | 0.0474 | 0.9056 |
| 18-OCT-2024 | 542721 | 49.22 | 49.17 | 0.0010 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | 542724 | 1.33 | 1.36 | -0.0223 | 0.0323 | 0.0323 | 0.6171 |
| 18-OCT-2024 | 542747 | 88.99 | 88.84 | 0.0017 | 0.0112 | 0.0112 | 0.2140 |
| 18-OCT-2024 | 542753 | 4.20 | 4.26 | -0.0142 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | 542770 | 153.55 | 148.55 | 0.0331 | 0.0384 | 0.0384 | 0.7336 |
| 18-OCT-2024 | 542802 | 3.43 | 3.46 | -0.0087 | 0.0279 | 0.0278 | 0.5311 |
| 18-OCT-2024 | 542803 | 7.76 | 8.01 | -0.0317 | 0.0333 | 0.0333 | 0.6362 |
| 18-OCT-2024 | 542862 | 23.25 | 22.31 | 0.0413 | 0.0316 | 0.0317 | 0.6056 |
| 18-OCT-2024 | 542864 | 31.47 | 31.47 | 0.0000 | 0.0054 | 0.0054 | 0.1032 |
| 18-OCT-2024 | 542865 | 34.32 | 35.00 | -0.0196 | 0.0342 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 542866 | 12.39 | 13.03 | -0.0504 | 0.0310 | 0.0311 | 0.5942 |
| 18-OCT-2024 | 542906 | 44.07 | 44.07 | 0.0000 | 0.0167 | 0.0166 | 0.3171 |
| 18-OCT-2024 | 542911 | 481.45 | 506.75 | -0.0512 | 0.0277 | 0.0279 | 0.5330 |
| 18-OCT-2024 | 542918 | 20.37 | 20.53 | -0.0078 | 0.0360 | 0.0359 | 0.6859 |
| 18-OCT-2024 | 542938 | 71.00 | 71.00 | 0.0000 | 0.0386 | 0.0385 | 0.7355 |
| 18-OCT-2024 | 543171 | 3.27 | 3.27 | 0.0000 | 0.0337 | 0.0337 | 0.6438 |
| 18-OCT-2024 | 543207 | 11.62 | 11.70 | -0.0069 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | 543208 | 170.15 | 167.40 | 0.0163 | 0.0275 | 0.0274 | 0.5235 |
| 18-OCT-2024 | 543211 | 35.16 | 34.95 | 0.0060 | 0.0335 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 543225 | 159.99 | 159.99 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 18-OCT-2024 | 543229 | 310.15 | 321.75 | -0.0367 | 0.0398 | 0.0397 | 0.7585 |
| 18-OCT-2024 | 543230 | 1759.05 | 1781.20 | -0.0125 | 0.0366 | 0.0365 | 0.6973 |
| 18-OCT-2024 | 543256 | 21.65 | 21.12 | 0.0248 | 0.0306 | 0.0305 | 0.5827 |
| 18-OCT-2024 | 543284 | 292.20 | 295.35 | -0.0107 | 0.0334 | 0.0333 | 0.6362 |
| 18-OCT-2024 | 543341 | 10.51 | 8.76 | 0.1821 | 0.0401 | 0.0420 | 0.8024 |
| 18-OCT-2024 | 543376 | 85.77 | 89.99 | -0.0480 | 0.0455 | 0.0455 | 0.8693 |
| 18-OCT-2024 | 543531 | 63.75 | 67.84 | -0.0622 | 0.0352 | 0.0354 | 0.6763 |
| 18-OCT-2024 | 543547 | 310.20 | 306.90 | 0.0107 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | 543590 | 18.48 | 17.76 | 0.0397 | 0.0368 | 0.0368 | 0.7031 |
| 18-OCT-2024 | 543737 | 473.00 | 470.00 | 0.0064 | 0.0285 | 0.0284 | 0.5426 |
| 18-OCT-2024 | 543766 | 482.50 | 473.05 | 0.0198 | 0.0342 | 0.0342 | 0.6534 |
| 18-OCT-2024 | 543860 | 32.86 | 34.57 | -0.0507 | 0.0407 | 0.0407 | 0.7776 |
| 18-OCT-2024 | 543914 | 141.00 | 143.85 | -0.0200 | 0.0206 | 0.0206 | 0.3936 |
| 18-OCT-2024 | 543925 | 120.00 | 120.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | 543927 | 53.49 | 50.95 | 0.0486 | 0.0263 | 0.0265 | 0.5063 |
| 18-OCT-2024 | 543934 | 449.00 | 449.00 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 18-OCT-2024 | 543976 | 82.27 | 78.81 | 0.0430 | 0.0816 | 0.0815 | 1.5571 |
| 18-OCT-2024 | 543993 | 131.75 | 129.20 | 0.0195 | 0.0157 | 0.0158 | 0.3019 |
| 18-OCT-2024 | 544005 | 110.00 | 110.00 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 18-OCT-2024 | 544021 | 1906.75 | 1932.20 | -0.0133 | 0.0289 | 0.0288 | 0.5502 |
| 18-OCT-2024 | 544080 | 822.00 | 865.00 | -0.0510 | 0.0257 | 0.0259 | 0.4948 |
| 18-OCT-2024 | 544090 | 819.05 | 780.05 | 0.0488 | 0.0222 | 0.0224 | 0.4280 |
| 18-OCT-2024 | 544112 | 610.40 | 619.05 | -0.0141 | 0.0289 | 0.0288 | 0.5502 |
| 18-OCT-2024 | 544185 | 83.80 | 84.12 | -0.0038 | 0.0185 | 0.0185 | 0.3534 |
| 18-OCT-2024 | 544186 | 302.10 | 301.35 | 0.0025 | 0.0214 | 0.0213 | 0.4069 |
| 18-OCT-2024 | 544191 | 57.41 | 58.57 | -0.0200 | 0.0257 | 0.0257 | 0.4910 |
| 18-OCT-2024 | 544205 | 1004.15 | 1008.90 | -0.0047 | 0.0184 | 0.0183 | 0.3496 |
| 18-OCT-2024 | 5PAISA | 532.15 | 570.65 | -0.0699 | 0.0247 | 0.0251 | 0.4795 |
| 18-OCT-2024 | 63MOONS | 496.65 | 502.30 | -0.0113 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | 890197 | 14.03 | 14.31 | -0.0198 | 0.0221 | 0.0221 | 0.4222 |
| 18-OCT-2024 | 890200 | 13.26 | 13.35 | -0.0068 | 0.0256 | 0.0255 | 0.4872 |
| 18-OCT-2024 | 890207 | 21.50 | 21.78 | -0.0129 | 0.0169 | 0.0169 | 0.3229 |
| 18-OCT-2024 | A2ZINFRA | 18.55 | 18.01 | 0.0295 | 0.0301 | 0.0301 | 0.5751 |
| 18-OCT-2024 | AAATECH | 131.75 | 130.05 | 0.0130 | 0.0330 | 0.0330 | 0.6305 |
| 18-OCT-2024 | AADHARHFC | 439.05 | 437.70 | 0.0031 | 0.0181 | 0.0180 | 0.3439 |
| 18-OCT-2024 | AAKASH | 11.47 | 11.61 | -0.0121 | 0.0328 | 0.0327 | 0.6247 |
| 18-OCT-2024 | AAREYDRUGS | 64.18 | 66.55 | -0.0363 | 0.0307 | 0.0307 | 0.5865 |
| 18-OCT-2024 | AARON | 271.65 | 273.20 | -0.0057 | 0.0240 | 0.0239 | 0.4566 |
| 18-OCT-2024 | AARTECH | 65.06 | 65.66 | -0.0092 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | AARTIDRUGS | 499.75 | 500.85 | -0.0022 | 0.0206 | 0.0205 | 0.3917 |
| 18-OCT-2024 | AARTIIND | 524.25 | 520.85 | 0.0065 | 0.0230 | 0.0229 | 0.4375 |
| 18-OCT-2024 | AARTIPHARM | 609.90 | 616.35 | -0.0105 | 0.0259 | 0.0259 | 0.4948 |
| 18-OCT-2024 | AARTISURF | 765.85 | 779.95 | -0.0182 | 0.0277 | 0.0276 | 0.5273 |
| 18-OCT-2024 | AARVEEDEN | 46.58 | 47.53 | -0.0202 | 0.0325 | 0.0324 | 0.6190 |
| 18-OCT-2024 | AARVI | 154.97 | 155.24 | -0.0017 | 0.0319 | 0.0319 | 0.6094 |
| 18-OCT-2024 | AASHRIT | 80.60 | 80.60 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 18-OCT-2024 | AAVAS | 1731.15 | 1727.90 | 0.0019 | 0.0194 | 0.0194 | 0.3706 |
| 18-OCT-2024 | ABAN | 67.90 | 68.22 | -0.0047 | 0.0321 | 0.0320 | 0.6114 |
| 18-OCT-2024 | ABB | 8782.95 | 8690.65 | 0.0106 | 0.0220 | 0.0220 | 0.4203 |
| 18-OCT-2024 | ABBOTINDIA | 29208.75 | 28372.00 | 0.0291 | 0.0137 | 0.0138 | 0.2636 |
| 18-OCT-2024 | ABCAPITAL | 222.10 | 218.50 | 0.0163 | 0.0214 | 0.0213 | 0.4069 |
| 18-OCT-2024 | ABDL | 331.25 | 334.70 | -0.0104 | 0.0148 | 0.0147 | 0.2808 |
| 18-OCT-2024 | ABFRL | 334.10 | 330.70 | 0.0102 | 0.0232 | 0.0232 | 0.4432 |
| 18-OCT-2024 | ABGSEC | 103.86 | 103.54 | 0.0031 | 0.0049 | 0.0049 | 0.0936 |
| 18-OCT-2024 | ABMINTLLTD | 68.10 | 61.91 | 0.0953 | 0.0352 | 0.0358 | 0.6840 |
| 18-OCT-2024 | ABREL | 3052.80 | 2856.30 | 0.0665 | 0.0278 | 0.0281 | 0.5368 |
| 18-OCT-2024 | ABSLAMC | 761.70 | 765.30 | -0.0047 | 0.0213 | 0.0213 | 0.4069 |
| 18-OCT-2024 | ABSLBANETF | 52.89 | 52.11 | 0.0149 | 0.0097 | 0.0097 | 0.1853 |
| 18-OCT-2024 | ABSLLIQUID | 999.99 | 1000.01 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | ABSLNN50ET | 77.10 | 76.91 | 0.0025 | 0.0107 | 0.0107 | 0.2044 |
| 18-OCT-2024 | ABSLPSE | 10.80 | 10.77 | 0.0028 | 0.0109 | 0.0108 | 0.2063 |
| 18-OCT-2024 | ACC | 2285.70 | 2265.15 | 0.0090 | 0.0200 | 0.0199 | 0.3802 |
| 18-OCT-2024 | ACCELYA | 1689.50 | 1707.90 | -0.0108 | 0.0243 | 0.0242 | 0.4623 |
| 18-OCT-2024 | ACCURACY | 10.61 | 10.84 | -0.0214 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | ACE | 1379.10 | 1388.35 | -0.0067 | 0.0306 | 0.0306 | 0.5846 |
| 18-OCT-2024 | ACEINTEG | 33.14 | 33.09 | 0.0015 | 0.0311 | 0.0310 | 0.5923 |
| 18-OCT-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | ACI | 658.90 | 664.20 | -0.0080 | 0.0223 | 0.0222 | 0.4241 |
| 18-OCT-2024 | ACL | 88.40 | 87.89 | 0.0058 | 0.0242 | 0.0241 | 0.4604 |
| 18-OCT-2024 | ACLGATI | 106.75 | 107.05 | -0.0028 | 0.0263 | 0.0262 | 0.5006 |
| 18-OCT-2024 | ADANIENSOL | 1043.35 | 1021.60 | 0.0211 | 0.0332 | 0.0332 | 0.6343 |
| 18-OCT-2024 | ADANIENT | 3002.05 | 3013.70 | -0.0039 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | ADANIGREEN | 1736.05 | 1733.50 | 0.0015 | 0.0310 | 0.0309 | 0.5903 |
| 18-OCT-2024 | ADANIPORTS | 1405.55 | 1394.70 | 0.0077 | 0.0256 | 0.0256 | 0.4891 |
| 18-OCT-2024 | ADANIPOWER | 611.40 | 609.10 | 0.0038 | 0.0293 | 0.0292 | 0.5579 |
| 18-OCT-2024 | ADFFOODS | 308.35 | 308.10 | 0.0008 | 0.0309 | 0.0308 | 0.5884 |
| 18-OCT-2024 | ADL | 101.35 | 99.10 | 0.0225 | 0.0335 | 0.0334 | 0.6381 |
| 18-OCT-2024 | ADORWELD | 1341.85 | 1353.20 | -0.0084 | 0.0232 | 0.0231 | 0.4413 |
| 18-OCT-2024 | ADROITINFO | 20.63 | 20.52 | 0.0053 | 0.0334 | 0.0333 | 0.6362 |
| 18-OCT-2024 | ADSL | 293.60 | 290.95 | 0.0091 | 0.0378 | 0.0377 | 0.7203 |
| 18-OCT-2024 | ADVANIHOTR | 71.24 | 70.41 | 0.0117 | 0.0271 | 0.0271 | 0.5177 |
| 18-OCT-2024 | ADVENZYMES | 479.70 | 490.85 | -0.0230 | 0.0228 | 0.0228 | 0.4356 |
| 18-OCT-2024 | AEGISLOG | 725.25 | 731.20 | -0.0082 | 0.0312 | 0.0312 | 0.5961 |
| 18-OCT-2024 | AEROFLEX | 200.10 | 199.85 | 0.0013 | 0.0233 | 0.0233 | 0.4451 |
| 18-OCT-2024 | AETHER | 926.85 | 924.60 | 0.0024 | 0.0172 | 0.0172 | 0.3286 |
| 18-OCT-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | AFFLE | 1566.35 | 1581.45 | -0.0096 | 0.0204 | 0.0203 | 0.3878 |
| 18-OCT-2024 | AFIL | 100.70 | 100.50 | 0.0020 | 0.0193 | 0.0192 | 0.3668 |
| 18-OCT-2024 | AGARIND | 1123.60 | 1118.00 | 0.0050 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | AGI | 949.00 | 960.65 | -0.0122 | 0.0306 | 0.0305 | 0.5827 |
| 18-OCT-2024 | AGIIL | 985.50 | 992.40 | -0.0070 | 0.0197 | 0.0197 | 0.3764 |
| 18-OCT-2024 | AGRITECH | 219.15 | 222.40 | -0.0147 | 0.0356 | 0.0355 | 0.6782 |
| 18-OCT-2024 | AGROPHOS | 48.61 | 42.89 | 0.1252 | 0.0342 | 0.0353 | 0.6744 |
| 18-OCT-2024 | AGSTRA | 93.06 | 93.29 | -0.0025 | 0.0313 | 0.0313 | 0.5980 |
| 18-OCT-2024 | AHL | 354.35 | 364.55 | -0.0284 | 0.0308 | 0.0308 | 0.5884 |
| 18-OCT-2024 | AHLADA | 101.53 | 103.11 | -0.0154 | 0.0301 | 0.0301 | 0.5751 |
| 18-OCT-2024 | AHLEAST | 182.10 | 183.75 | -0.0090 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | AHLUCONT | 1174.25 | 1143.20 | 0.0268 | 0.0271 | 0.0271 | 0.5177 |
| 18-OCT-2024 | AIAENG | 4163.80 | 4250.80 | -0.0207 | 0.0171 | 0.0172 | 0.3286 |
| 18-OCT-2024 | AIIL | 1827.65 | 1849.35 | -0.0118 | 0.0250 | 0.0250 | 0.4776 |
| 18-OCT-2024 | AIRAN | 37.44 | 36.97 | 0.0126 | 0.0333 | 0.0333 | 0.6362 |
| 18-OCT-2024 | AIROLAM | 135.20 | 133.04 | 0.0161 | 0.0289 | 0.0289 | 0.5521 |
| 18-OCT-2024 | AJANTPHARM | 3199.65 | 3236.80 | -0.0115 | 0.0195 | 0.0195 | 0.3725 |
| 18-OCT-2024 | AJMERA | 868.95 | 804.85 | 0.0766 | 0.0306 | 0.0310 | 0.5923 |
| 18-OCT-2024 | AJOONI | 8.00 | 8.08 | -0.0100 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | AKASH | 35.22 | 35.63 | -0.0116 | 0.0355 | 0.0354 | 0.6763 |
| 18-OCT-2024 | AKG | 18.95 | 19.00 | -0.0026 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | AKI | 20.14 | 19.44 | 0.0354 | 0.0275 | 0.0276 | 0.5273 |
| 18-OCT-2024 | AKSHAR | 1.15 | 1.23 | -0.0673 | 0.0338 | 0.0340 | 0.6496 |
| 18-OCT-2024 | AKSHARCHEM | 305.80 | 308.70 | -0.0094 | 0.0302 | 0.0302 | 0.5770 |
| 18-OCT-2024 | AKSHOPTFBR | 11.16 | 10.25 | 0.0851 | 0.0310 | 0.0315 | 0.6018 |
| 18-OCT-2024 | AKUMS | 910.00 | 913.85 | -0.0042 | 0.0154 | 0.0154 | 0.2942 |
| 18-OCT-2024 | AKZOINDIA | 3909.90 | 3993.10 | -0.0211 | 0.0179 | 0.0179 | 0.3420 |
| 18-OCT-2024 | ALANKIT | 21.52 | 21.49 | 0.0014 | 0.0306 | 0.0305 | 0.5827 |
| 18-OCT-2024 | ALBERTDAVD | 1355.75 | 1356.05 | -0.0002 | 0.0264 | 0.0263 | 0.5025 |
| 18-OCT-2024 | ALEMBICLTD | 133.65 | 134.10 | -0.0034 | 0.0269 | 0.0269 | 0.5139 |
| 18-OCT-2024 | ALICON | 1313.75 | 1302.25 | 0.0088 | 0.0262 | 0.0262 | 0.5006 |
| 18-OCT-2024 | ALKALI | 120.85 | 121.95 | -0.0091 | 0.0325 | 0.0324 | 0.6190 |
| 18-OCT-2024 | ALKEM | 6132.75 | 6023.00 | 0.0181 | 0.0157 | 0.0157 | 0.2999 |
| 18-OCT-2024 | ALKYLAMINE | 2237.35 | 2250.40 | -0.0058 | 0.0194 | 0.0194 | 0.3706 |
| 18-OCT-2024 | ALLCARGO | 60.34 | 60.57 | -0.0038 | 0.0254 | 0.0253 | 0.4834 |
| 18-OCT-2024 | ALLDIGI | 1104.60 | 1087.95 | 0.0152 | 0.0250 | 0.0250 | 0.4776 |
| 18-OCT-2024 | ALMONDZ | 32.10 | 33.42 | -0.0403 | 0.0316 | 0.0317 | 0.6056 |
| 18-OCT-2024 | ALOKINDS | 23.39 | 23.11 | 0.0120 | 0.0308 | 0.0307 | 0.5865 |
| 18-OCT-2024 | ALPA | 118.05 | 118.50 | -0.0038 | 0.0319 | 0.0319 | 0.6094 |
| 18-OCT-2024 | ALPHA | 56.82 | 56.81 | 0.0002 | 0.0117 | 0.0117 | 0.2235 |
| 18-OCT-2024 | ALPHAETF | 28.34 | 28.19 | 0.0053 | 0.0123 | 0.0122 | 0.2331 |
| 18-OCT-2024 | ALPHAGEO | 425.45 | 428.50 | -0.0071 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | ALPL30IETF | 30.58 | 30.40 | 0.0059 | 0.0076 | 0.0076 | 0.1452 |
| 18-OCT-2024 | ALPSINDUS | 3.69 | 3.78 | -0.0241 | 0.0385 | 0.0384 | 0.7336 |
| 18-OCT-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | AMBER | 5403.55 | 5482.85 | -0.0146 | 0.0267 | 0.0267 | 0.5101 |
| 18-OCT-2024 | AMBICAAGAR | 27.83 | 28.28 | -0.0160 | 0.0289 | 0.0289 | 0.5521 |
| 18-OCT-2024 | AMBIKCO | 1604.15 | 1605.50 | -0.0008 | 0.0216 | 0.0216 | 0.4127 |
| 18-OCT-2024 | AMBUJACEM | 573.95 | 571.25 | 0.0047 | 0.0222 | 0.0222 | 0.4241 |
| 18-OCT-2024 | AMDIND | 70.48 | 67.35 | 0.0454 | 0.0338 | 0.0338 | 0.6457 |
| 18-OCT-2024 | AMIORG | 1590.50 | 1595.50 | -0.0031 | 0.0236 | 0.0235 | 0.4490 |
| 18-OCT-2024 | AMJLAND | 53.36 | 52.25 | 0.0210 | 0.0819 | 0.0817 | 1.5609 |
| 18-OCT-2024 | AMNPLST | 325.75 | 316.45 | 0.0290 | 0.0315 | 0.0315 | 0.6018 |
| 18-OCT-2024 | AMRUTANJAN | 769.75 | 770.05 | -0.0004 | 0.0201 | 0.0200 | 0.3821 |
| 18-OCT-2024 | ANANDRATHI | 4286.25 | 4071.10 | 0.0515 | 0.0190 | 0.0193 | 0.3687 |
| 18-OCT-2024 | ANANTRAJ | 767.10 | 765.15 | 0.0025 | 0.0295 | 0.0294 | 0.5617 |
| 18-OCT-2024 | ANDHRAPAP | 101.40 | 102.25 | -0.0083 | 0.0202 | 0.0202 | 0.3859 |
| 18-OCT-2024 | ANDHRSUGAR | 104.10 | 106.55 | -0.0233 | 0.0210 | 0.0210 | 0.4012 |
| 18-OCT-2024 | ANGELONE | 3114.50 | 3128.00 | -0.0043 | 0.0330 | 0.0329 | 0.6286 |
| 18-OCT-2024 | ANIKINDS | 80.07 | 78.50 | 0.0198 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | ANKITMETAL | 3.70 | 3.52 | 0.0499 | 0.0303 | 0.0305 | 0.5827 |
| 18-OCT-2024 | ANMOL | 32.01 | 32.02 | -0.0003 | 0.0261 | 0.0260 | 0.4967 |
| 18-OCT-2024 | ANTGRAPHIC | 1.90 | 1.89 | 0.0053 | 0.0396 | 0.0395 | 0.7546 |
| 18-OCT-2024 | ANUP | 2699.20 | 2718.50 | -0.0071 | 0.0286 | 0.0285 | 0.5445 |
| 18-OCT-2024 | ANURAS | 726.45 | 723.65 | 0.0039 | 0.0157 | 0.0157 | 0.2999 |
| 18-OCT-2024 | ANZEN | 101.52 | 101.52 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 18-OCT-2024 | APARINDS | 10138.20 | 10335.90 | -0.0193 | 0.0273 | 0.0273 | 0.5216 |
| 18-OCT-2024 | APCL | 174.80 | 176.55 | -0.0100 | 0.0234 | 0.0234 | 0.4471 |
| 18-OCT-2024 | APCOTEXIND | 415.00 | 420.30 | -0.0127 | 0.0209 | 0.0209 | 0.3993 |
| 18-OCT-2024 | APEX | 265.30 | 253.35 | 0.0461 | 0.0270 | 0.0272 | 0.5197 |
| 18-OCT-2024 | APLAPOLLO | 1575.80 | 1552.25 | 0.0151 | 0.0205 | 0.0204 | 0.3897 |
| 18-OCT-2024 | APLLTD | 1160.20 | 1185.10 | -0.0212 | 0.0230 | 0.0230 | 0.4394 |
| 18-OCT-2024 | APOLLO | 98.90 | 99.05 | -0.0015 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | APOLLOHOSP | 6983.00 | 6989.25 | -0.0009 | 0.0144 | 0.0143 | 0.2732 |
| 18-OCT-2024 | APOLLOPIPE | 547.30 | 549.25 | -0.0036 | 0.0208 | 0.0208 | 0.3974 |
| 18-OCT-2024 | APOLLOTYRE | 505.75 | 504.25 | 0.0030 | 0.0187 | 0.0186 | 0.3554 |
| 18-OCT-2024 | APOLSINHOT | 1796.40 | 1804.80 | -0.0047 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | APTECHT | 204.60 | 205.45 | -0.0041 | 0.0269 | 0.0268 | 0.5120 |
| 18-OCT-2024 | APTUS | 374.30 | 387.10 | -0.0336 | 0.0219 | 0.0220 | 0.4203 |
| 18-OCT-2024 | ARCHIDPLY | 124.75 | 127.55 | -0.0222 | 0.0355 | 0.0355 | 0.6782 |
| 18-OCT-2024 | ARCHIES | 28.51 | 29.03 | -0.0181 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | ARE&M | 1342.40 | 1368.85 | -0.0195 | 0.0260 | 0.0259 | 0.4948 |
| 18-OCT-2024 | ARENTERP | 45.56 | 45.83 | -0.0059 | 0.0382 | 0.0381 | 0.7279 |
| 18-OCT-2024 | ARIES | 257.80 | 260.75 | -0.0114 | 0.0325 | 0.0324 | 0.6190 |
| 18-OCT-2024 | ARIHANTCAP | 118.65 | 117.45 | 0.0102 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | ARIHANTSUP | 365.90 | 380.85 | -0.0400 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | ARKADE | 152.85 | 156.20 | -0.0217 | 0.0096 | 0.0097 | 0.1853 |
| 18-OCT-2024 | ARMANFIN | 1524.25 | 1527.65 | -0.0022 | 0.0260 | 0.0260 | 0.4967 |
| 18-OCT-2024 | AROGRANITE | 54.63 | 55.68 | -0.0190 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | ARROWGREEN | 798.80 | 804.15 | -0.0067 | 0.0388 | 0.0387 | 0.7394 |
| 18-OCT-2024 | ARSHIYA | 3.79 | 3.86 | -0.0183 | 0.0330 | 0.0330 | 0.6305 |
| 18-OCT-2024 | ARSSINFRA | 18.33 | 18.31 | 0.0011 | 0.0278 | 0.0278 | 0.5311 |
| 18-OCT-2024 | ARTEMISMED | 274.15 | 279.40 | -0.0190 | 0.0289 | 0.0289 | 0.5521 |
| 18-OCT-2024 | ARTNIRMAN | 60.56 | 59.66 | 0.0150 | 0.0355 | 0.0355 | 0.6782 |
| 18-OCT-2024 | ARVEE | 194.88 | 177.17 | 0.0953 | 0.0370 | 0.0375 | 0.7164 |
| 18-OCT-2024 | ARVIND | 360.25 | 365.85 | -0.0154 | 0.0252 | 0.0252 | 0.4814 |
| 18-OCT-2024 | ARVINDFASN | 600.55 | 601.90 | -0.0022 | 0.0228 | 0.0228 | 0.4356 |
| 18-OCT-2024 | ARVSMART | 833.55 | 852.90 | -0.0229 | 0.0315 | 0.0315 | 0.6018 |
| 18-OCT-2024 | ASAHIINDIA | 713.95 | 712.10 | 0.0026 | 0.0230 | 0.0229 | 0.4375 |
| 18-OCT-2024 | ASAHISONG | 451.35 | 455.20 | -0.0085 | 0.0305 | 0.0304 | 0.5808 |
| 18-OCT-2024 | ASAL | 695.70 | 697.15 | -0.0021 | 0.0341 | 0.0340 | 0.6496 |
| 18-OCT-2024 | ASALCBR | 932.90 | 940.50 | -0.0081 | 0.0277 | 0.0276 | 0.5273 |
| 18-OCT-2024 | ASHAPURMIN | 304.80 | 304.40 | 0.0013 | 0.0327 | 0.0326 | 0.6228 |
| 18-OCT-2024 | ASHIANA | 314.60 | 307.70 | 0.0222 | 0.0273 | 0.0273 | 0.5216 |
| 18-OCT-2024 | ASHIMASYN | 33.33 | 33.51 | -0.0054 | 0.0390 | 0.0389 | 0.7432 |
| 18-OCT-2024 | ASHOKA | 247.05 | 249.70 | -0.0107 | 0.0301 | 0.0301 | 0.5751 |
| 18-OCT-2024 | ASHOKAMET | 27.17 | 28.61 | -0.0516 | 0.0353 | 0.0354 | 0.6763 |
| 18-OCT-2024 | ASHOKLEY | 223.30 | 219.55 | 0.0169 | 0.0190 | 0.0190 | 0.3630 |
| 18-OCT-2024 | ASIANENE | 358.05 | 360.30 | -0.0063 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | ASIANHOTNR | 199.70 | 201.40 | -0.0085 | 0.0293 | 0.0293 | 0.5598 |
| 18-OCT-2024 | ASIANPAINT | 2991.80 | 3056.05 | -0.0212 | 0.0122 | 0.0122 | 0.2331 |
| 18-OCT-2024 | ASIANTILES | 74.04 | 74.05 | -0.0001 | 0.0298 | 0.0297 | 0.5674 |
| 18-OCT-2024 | ASKAUTOLTD | 420.25 | 417.80 | 0.0058 | 0.0198 | 0.0197 | 0.3764 |
| 18-OCT-2024 | ASMS | 22.64 | 22.84 | -0.0088 | 0.0293 | 0.0293 | 0.5598 |
| 18-OCT-2024 | ASPINWALL | 282.40 | 282.20 | 0.0007 | 0.0305 | 0.0304 | 0.5808 |
| 18-OCT-2024 | ASTEC | 1083.00 | 1094.10 | -0.0102 | 0.0236 | 0.0235 | 0.4490 |
| 18-OCT-2024 | ASTERDM | 425.25 | 419.65 | 0.0133 | 0.0226 | 0.0226 | 0.4318 |
| 18-OCT-2024 | ASTRAL | 1871.70 | 1862.65 | 0.0048 | 0.0172 | 0.0171 | 0.3267 |
| 18-OCT-2024 | ASTRAMICRO | 802.85 | 818.00 | -0.0187 | 0.0277 | 0.0277 | 0.5292 |
| 18-OCT-2024 | ASTRAZEN | 7520.65 | 7627.10 | -0.0141 | 0.0271 | 0.0271 | 0.5177 |
| 18-OCT-2024 | ASTRON | 21.82 | 21.52 | 0.0138 | 0.0266 | 0.0266 | 0.5082 |
| 18-OCT-2024 | ATALREAL | 9.46 | 9.01 | 0.0487 | 0.0284 | 0.0286 | 0.5464 |
| 18-OCT-2024 | ATAM | 150.60 | 147.45 | 0.0211 | 0.0275 | 0.0274 | 0.5235 |
| 18-OCT-2024 | ATFL | 945.25 | 946.55 | -0.0014 | 0.0260 | 0.0260 | 0.4967 |
| 18-OCT-2024 | ATGL | 732.85 | 735.10 | -0.0031 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | ATL | 42.17 | 41.61 | 0.0134 | 0.0273 | 0.0273 | 0.5216 |
| 18-OCT-2024 | ATLANTAA | 52.80 | 53.79 | -0.0186 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | ATUL | 7774.45 | 7759.15 | 0.0020 | 0.0162 | 0.0162 | 0.3095 |
| 18-OCT-2024 | ATULAUTO | 628.10 | 641.30 | -0.0208 | 0.0305 | 0.0305 | 0.5827 |
| 18-OCT-2024 | AUBANK | 683.65 | 686.95 | -0.0048 | 0.0188 | 0.0187 | 0.3573 |
| 18-OCT-2024 | AURIONPRO | 1723.50 | 1716.20 | 0.0042 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | AUROPHARMA | 1472.70 | 1468.65 | 0.0028 | 0.0179 | 0.0178 | 0.3401 |
| 18-OCT-2024 | AURUM | 196.10 | 196.85 | -0.0038 | 0.0290 | 0.0290 | 0.5540 |
| 18-OCT-2024 | AUSOMENT | 158.85 | 158.85 | 0.0000 | 0.0394 | 0.0393 | 0.7508 |
| 18-OCT-2024 | AUTOAXLES | 1866.00 | 1851.80 | 0.0076 | 0.0182 | 0.0182 | 0.3477 |
| 18-OCT-2024 | AUTOBEES | 257.23 | 255.76 | 0.0057 | 0.0105 | 0.0105 | 0.2006 |
| 18-OCT-2024 | AUTOIETF | 25.75 | 25.70 | 0.0019 | 0.0104 | 0.0104 | 0.1987 |
| 18-OCT-2024 | AUTOIND | 114.10 | 116.70 | -0.0225 | 0.0340 | 0.0340 | 0.6496 |
| 18-OCT-2024 | AVADHSUGAR | 681.10 | 693.90 | -0.0186 | 0.0277 | 0.0277 | 0.5292 |
| 18-OCT-2024 | AVALON | 590.40 | 575.95 | 0.0248 | 0.0241 | 0.0241 | 0.4604 |
| 18-OCT-2024 | AVANTEL | 175.60 | 176.85 | -0.0071 | 0.0112 | 0.0112 | 0.2140 |
| 18-OCT-2024 | AVANTIFEED | 619.85 | 617.95 | 0.0031 | 0.0264 | 0.0263 | 0.5025 |
| 18-OCT-2024 | AVG | 528.55 | 520.45 | 0.0154 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | AVONMORE | 16.51 | 16.19 | 0.0196 | 0.0284 | 0.0284 | 0.5426 |
| 18-OCT-2024 | AVROIND | 148.80 | 148.65 | 0.0010 | 0.0342 | 0.0341 | 0.6515 |
| 18-OCT-2024 | AVTNPL | 85.11 | 84.10 | 0.0119 | 0.0233 | 0.0232 | 0.4432 |
| 18-OCT-2024 | AWFIS | 752.75 | 749.30 | 0.0046 | 0.0250 | 0.0249 | 0.4757 |
| 18-OCT-2024 | AWHCL | 808.25 | 810.80 | -0.0031 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | AWL | 329.00 | 327.60 | 0.0043 | 0.0241 | 0.0240 | 0.4585 |
| 18-OCT-2024 | AXISBANK | 1196.80 | 1131.85 | 0.0558 | 0.0153 | 0.0157 | 0.2999 |
| 18-OCT-2024 | AXISBNKETF | 530.80 | 523.29 | 0.0142 | 0.0094 | 0.0095 | 0.1815 |
| 18-OCT-2024 | AXISBPSETF | 12.12 | 12.10 | 0.0017 | 0.0016 | 0.0016 | 0.0306 |
| 18-OCT-2024 | AXISCADES | 520.35 | 521.90 | -0.0030 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | AXISCETF | 122.82 | 123.49 | -0.0054 | 0.0105 | 0.0105 | 0.2006 |
| 18-OCT-2024 | AXISGOLD | 65.43 | 64.79 | 0.0098 | 0.0077 | 0.0077 | 0.1471 |
| 18-OCT-2024 | AXISHCETF | 149.44 | 148.76 | 0.0046 | 0.0112 | 0.0111 | 0.2121 |
| 18-OCT-2024 | AXISILVER | 93.04 | 91.94 | 0.0119 | 0.0124 | 0.0124 | 0.2369 |
| 18-OCT-2024 | AXISNIFTY | 269.65 | 268.73 | 0.0034 | 0.0078 | 0.0078 | 0.1490 |
| 18-OCT-2024 | AXISTECETF | 446.94 | 452.28 | -0.0119 | 0.0120 | 0.0120 | 0.2293 |
| 18-OCT-2024 | AXITA | 15.01 | 15.08 | -0.0047 | 0.0296 | 0.0295 | 0.5636 |
| 18-OCT-2024 | AXSENSEX | 82.70 | 82.53 | 0.0021 | 0.0109 | 0.0108 | 0.2063 |
| 18-OCT-2024 | AYMSYNTEX | 241.10 | 236.40 | 0.0197 | 0.0311 | 0.0310 | 0.5923 |
| 18-OCT-2024 | AZAD | 1581.10 | 1549.85 | 0.0200 | 0.0225 | 0.0225 | 0.4299 |
| 18-OCT-2024 | BAFNAPH | 80.57 | 81.23 | -0.0082 | 0.0309 | 0.0309 | 0.5903 |
| 18-OCT-2024 | BAGFILMS | 11.26 | 11.21 | 0.0045 | 0.0377 | 0.0376 | 0.7183 |
| 18-OCT-2024 | BAIDFIN | 15.99 | 15.63 | 0.0228 | 0.0291 | 0.0291 | 0.5560 |
| 18-OCT-2024 | BAJAJ-AUTO | 10063.90 | 10119.60 | -0.0055 | 0.0179 | 0.0179 | 0.3420 |
| 18-OCT-2024 | BAJAJCON | 229.00 | 226.65 | 0.0103 | 0.0194 | 0.0194 | 0.3706 |
| 18-OCT-2024 | BAJAJELEC | 860.15 | 875.85 | -0.0181 | 0.0166 | 0.0166 | 0.3171 |
| 18-OCT-2024 | BAJAJFINSV | 1819.85 | 1815.80 | 0.0022 | 0.0151 | 0.0150 | 0.2866 |
| 18-OCT-2024 | BAJAJHCARE | 382.05 | 376.45 | 0.0148 | 0.0257 | 0.0256 | 0.4891 |
| 18-OCT-2024 | BAJAJHFL | 139.35 | 138.25 | 0.0079 | 0.0148 | 0.0148 | 0.2828 |
| 18-OCT-2024 | BAJAJHIND | 37.34 | 37.52 | -0.0048 | 0.0342 | 0.0341 | 0.6515 |
| 18-OCT-2024 | BAJAJHLDNG | 10240.55 | 10402.70 | -0.0157 | 0.0172 | 0.0172 | 0.3286 |
| 18-OCT-2024 | BAJEL | 267.30 | 271.50 | -0.0156 | 0.0291 | 0.0290 | 0.5540 |
| 18-OCT-2024 | BAJFINANCE | 6899.40 | 6899.70 | -0.0000 | 0.0164 | 0.0164 | 0.3133 |
| 18-OCT-2024 | BALAJEE | 72.74 | 73.13 | -0.0053 | 0.0109 | 0.0109 | 0.2082 |
| 18-OCT-2024 | BALAJITELE | 60.72 | 61.04 | -0.0053 | 0.0311 | 0.0311 | 0.5942 |
| 18-OCT-2024 | BALAMINES | 2173.55 | 2199.70 | -0.0120 | 0.0223 | 0.0223 | 0.4260 |
| 18-OCT-2024 | BALAXI | 95.42 | 96.73 | -0.0136 | 0.0303 | 0.0302 | 0.5770 |
| 18-OCT-2024 | BALKRISHNA | 24.83 | 25.75 | -0.0364 | 0.0380 | 0.0380 | 0.7260 |
| 18-OCT-2024 | BALKRISIND | 2998.65 | 2970.75 | 0.0093 | 0.0192 | 0.0192 | 0.3668 |
| 18-OCT-2024 | BALMLAWRIE | 258.15 | 255.45 | 0.0105 | 0.0282 | 0.0282 | 0.5388 |
| 18-OCT-2024 | BALPHARMA | 130.20 | 132.50 | -0.0175 | 0.0305 | 0.0304 | 0.5808 |
| 18-OCT-2024 | BALRAMCHIN | 638.25 | 638.65 | -0.0006 | 0.0217 | 0.0216 | 0.4127 |
| 18-OCT-2024 | BALUFORGE | 844.25 | 800.70 | 0.0530 | 0.0267 | 0.0269 | 0.5139 |
| 18-OCT-2024 | BANARBEADS | 144.25 | 132.50 | 0.0850 | 0.0286 | 0.0291 | 0.5560 |
| 18-OCT-2024 | BANARISUG | 3760.55 | 3715.10 | 0.0122 | 0.0214 | 0.0214 | 0.4088 |
| 18-OCT-2024 | BANCOINDIA | 710.60 | 710.05 | 0.0008 | 0.0277 | 0.0276 | 0.5273 |
| 18-OCT-2024 | BANDHANBNK | 191.95 | 190.20 | 0.0092 | 0.0244 | 0.0244 | 0.4662 |
| 18-OCT-2024 | BANG | 54.59 | 54.41 | 0.0033 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | BANKA | 131.42 | 125.17 | 0.0487 | 0.0303 | 0.0305 | 0.5827 |
| 18-OCT-2024 | BANKBARODA | 247.95 | 241.95 | 0.0245 | 0.0218 | 0.0219 | 0.4184 |
| 18-OCT-2024 | BANKBEES | 534.30 | 526.90 | 0.0139 | 0.0091 | 0.0091 | 0.1739 |
| 18-OCT-2024 | BANKBETF | 52.50 | 51.73 | 0.0148 | 0.0118 | 0.0118 | 0.2254 |
| 18-OCT-2024 | BANKETF | 525.34 | 516.88 | 0.0162 | 0.0085 | 0.0086 | 0.1643 |
| 18-OCT-2024 | BANKETFADD | 52.94 | 52.02 | 0.0175 | 0.0091 | 0.0092 | 0.1758 |
| 18-OCT-2024 | BANKIETF | 53.13 | 52.20 | 0.0177 | 0.0094 | 0.0095 | 0.1815 |
| 18-OCT-2024 | BANKINDIA | 104.80 | 104.70 | 0.0010 | 0.0240 | 0.0239 | 0.4566 |
| 18-OCT-2024 | BANKNIFTY1 | 537.61 | 526.75 | 0.0204 | 0.0096 | 0.0097 | 0.1853 |
| 18-OCT-2024 | BANKPSU | 66.75 | 65.90 | 0.0128 | 0.0010 | 0.0014 | 0.0267 |
| 18-OCT-2024 | BANSALWIRE | 424.75 | 425.00 | -0.0006 | 0.0126 | 0.0126 | 0.2407 |
| 18-OCT-2024 | BANSWRAS | 140.30 | 140.00 | 0.0021 | 0.0255 | 0.0255 | 0.4872 |
| 18-OCT-2024 | BARBEQUE | 631.05 | 642.20 | -0.0175 | 0.0208 | 0.0208 | 0.3974 |
| 18-OCT-2024 | BASF | 8019.45 | 8252.70 | -0.0287 | 0.0271 | 0.0271 | 0.5177 |
| 18-OCT-2024 | BASML | 55.58 | 54.99 | 0.0107 | 0.0287 | 0.0287 | 0.5483 |
| 18-OCT-2024 | BATAINDIA | 1464.95 | 1434.95 | 0.0207 | 0.0130 | 0.0131 | 0.2503 |
| 18-OCT-2024 | BAYERCROP | 6575.95 | 6688.65 | -0.0170 | 0.0167 | 0.0167 | 0.3191 |
| 18-OCT-2024 | BBETF0432 | 1200.26 | 1200.03 | 0.0002 | 0.0019 | 0.0019 | 0.0363 |
| 18-OCT-2024 | BBL | 4810.75 | 4877.35 | -0.0137 | 0.0315 | 0.0314 | 0.5999 |
| 18-OCT-2024 | BBNPNBETF | 52.00 | 51.35 | 0.0126 | 0.0053 | 0.0053 | 0.1013 |
| 18-OCT-2024 | BBNPPGOLD | 76.40 | 75.40 | 0.0132 | 0.0073 | 0.0074 | 0.1414 |
| 18-OCT-2024 | BBOX | 503.60 | 478.65 | 0.0508 | 0.0313 | 0.0314 | 0.5999 |
| 18-OCT-2024 | BBTC | 2684.10 | 2647.10 | 0.0139 | 0.0309 | 0.0308 | 0.5884 |
| 18-OCT-2024 | BBTCL | 220.75 | 220.25 | 0.0023 | 0.0197 | 0.0197 | 0.3764 |
| 18-OCT-2024 | BCLIND | 56.03 | 56.39 | -0.0064 | 0.0308 | 0.0307 | 0.5865 |
| 18-OCT-2024 | BCONCEPTS | 598.05 | 584.75 | 0.0225 | 0.0273 | 0.0273 | 0.5216 |
| 18-OCT-2024 | BDL | 1129.70 | 1152.40 | -0.0199 | 0.0284 | 0.0284 | 0.5426 |
| 18-OCT-2024 | BEARDSELL | 46.05 | 46.60 | -0.0119 | 0.0390 | 0.0389 | 0.7432 |
| 18-OCT-2024 | BECTORFOOD | 1846.40 | 1852.10 | -0.0031 | 0.0273 | 0.0273 | 0.5216 |
| 18-OCT-2024 | BEDMUTHA | 235.30 | 241.70 | -0.0268 | 0.0315 | 0.0315 | 0.6018 |
| 18-OCT-2024 | BEL | 287.15 | 284.55 | 0.0091 | 0.0233 | 0.0233 | 0.4451 |
| 18-OCT-2024 | BEML | 4039.10 | 3909.65 | 0.0326 | 0.0341 | 0.0340 | 0.6496 |
| 18-OCT-2024 | BEPL | 154.45 | 153.35 | 0.0071 | 0.0282 | 0.0282 | 0.5388 |
| 18-OCT-2024 | BERGEPAINT | 556.35 | 558.15 | -0.0032 | 0.0153 | 0.0153 | 0.2923 |
| 18-OCT-2024 | BESTAGRO | 626.65 | 617.15 | 0.0153 | 0.0311 | 0.0310 | 0.5923 |
| 18-OCT-2024 | BFINVEST | 692.70 | 663.55 | 0.0430 | 0.0293 | 0.0294 | 0.5617 |
| 18-OCT-2024 | BFSI | 24.54 | 24.14 | 0.0164 | 0.0100 | 0.0100 | 0.1910 |
| 18-OCT-2024 | BFUTILITIE | 1035.20 | 1004.85 | 0.0298 | 0.0354 | 0.0354 | 0.6763 |
| 18-OCT-2024 | BGRENERGY | 44.04 | 43.66 | 0.0087 | 0.0351 | 0.0351 | 0.6706 |
| 18-OCT-2024 | BHAGCHEM | 361.80 | 366.05 | -0.0117 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | BHAGERIA | 212.95 | 219.50 | -0.0303 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | BHAGYANGR | 107.30 | 108.10 | -0.0074 | 0.0333 | 0.0332 | 0.6343 |
| 18-OCT-2024 | BHANDARI | 6.69 | 6.83 | -0.0207 | 0.0328 | 0.0328 | 0.6266 |
| 18-OCT-2024 | BHARATFORG | 1474.75 | 1471.10 | 0.0025 | 0.0209 | 0.0208 | 0.3974 |
| 18-OCT-2024 | BHARATGEAR | 102.80 | 104.90 | -0.0202 | 0.0223 | 0.0223 | 0.4260 |
| 18-OCT-2024 | BHARATRAS | 11346.35 | 11452.80 | -0.0093 | 0.0281 | 0.0281 | 0.5368 |
| 18-OCT-2024 | BHARATWIRE | 249.00 | 250.80 | -0.0072 | 0.0321 | 0.0320 | 0.6114 |
| 18-OCT-2024 | BHARTIARTL | 1707.75 | 1701.15 | 0.0039 | 0.0140 | 0.0139 | 0.2656 |
| 18-OCT-2024 | BHARTIHEXA | 1506.55 | 1500.40 | 0.0041 | 0.0212 | 0.0212 | 0.4050 |
| 18-OCT-2024 | BHEL | 253.85 | 254.20 | -0.0014 | 0.0293 | 0.0292 | 0.5579 |
| 18-OCT-2024 | BHINVIT | 112.25 | 112.57 | -0.0028 | 0.0062 | 0.0062 | 0.1185 |
| 18-OCT-2024 | BIGBLOC | 133.15 | 133.80 | -0.0049 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | BIKAJI | 910.65 | 906.85 | 0.0042 | 0.0208 | 0.0207 | 0.3955 |
| 18-OCT-2024 | BIL | 743.30 | 717.55 | 0.0353 | 0.0336 | 0.0336 | 0.6419 |
| 18-OCT-2024 | BINANIIND | 16.78 | 17.30 | -0.0305 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | BIOCON | 339.95 | 339.05 | 0.0027 | 0.0211 | 0.0211 | 0.4031 |
| 18-OCT-2024 | BIOFILCHEM | 70.74 | 72.57 | -0.0255 | 0.0362 | 0.0361 | 0.6897 |
| 18-OCT-2024 | BIRET | 291.76 | 292.65 | -0.0030 | 0.0093 | 0.0093 | 0.1777 |
| 18-OCT-2024 | BIRLACABLE | 236.30 | 233.90 | 0.0102 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | BIRLACORPN | 1226.05 | 1205.10 | 0.0172 | 0.0209 | 0.0209 | 0.3993 |
| 18-OCT-2024 | BIRLAMONEY | 177.15 | 173.70 | 0.0197 | 0.0305 | 0.0304 | 0.5808 |
| 18-OCT-2024 | BIUL | 52.35 | 52.35 | 0.0000 | 0.0954 | 0.0951 | 1.8169 |
| 18-OCT-2024 | BLAL | 245.40 | 239.05 | 0.0262 | 0.0282 | 0.0282 | 0.5388 |
| 18-OCT-2024 | BLBLIMITED | 21.11 | 21.27 | -0.0076 | 0.0332 | 0.0332 | 0.6343 |
| 18-OCT-2024 | BLISSGVS | 138.85 | 130.45 | 0.0624 | 0.0284 | 0.0286 | 0.5464 |
| 18-OCT-2024 | BLKASHYAP | 85.91 | 86.97 | -0.0123 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | BLS | 378.35 | 379.10 | -0.0020 | 0.0287 | 0.0286 | 0.5464 |
| 18-OCT-2024 | BLSE | 214.95 | 215.10 | -0.0007 | 0.0238 | 0.0238 | 0.4547 |
| 18-OCT-2024 | BLUECHIP | 7.12 | 6.94 | 0.0256 | 0.1432 | 0.1428 | 2.7282 |
| 18-OCT-2024 | BLUEDART | 8444.75 | 8307.05 | 0.0164 | 0.0200 | 0.0200 | 0.3821 |
| 18-OCT-2024 | BLUEJET | 516.70 | 512.75 | 0.0077 | 0.0210 | 0.0210 | 0.4012 |
| 18-OCT-2024 | BLUESTARCO | 2022.45 | 2019.20 | 0.0016 | 0.0222 | 0.0221 | 0.4222 |
| 18-OCT-2024 | BODALCHEM | 82.36 | 81.58 | 0.0095 | 0.0252 | 0.0251 | 0.4795 |
| 18-OCT-2024 | BOMDYEING | 249.65 | 240.90 | 0.0357 | 0.0318 | 0.0318 | 0.6075 |
| 18-OCT-2024 | BOROLTD | 444.00 | 441.35 | 0.0060 | 0.0233 | 0.0232 | 0.4432 |
| 18-OCT-2024 | BORORENEW | 458.20 | 450.35 | 0.0173 | 0.0254 | 0.0254 | 0.4853 |
| 18-OCT-2024 | BOROSCI | 183.25 | 184.95 | -0.0092 | 0.0187 | 0.0187 | 0.3573 |
| 18-OCT-2024 | BOSCHLTD | 36801.20 | 36485.00 | 0.0086 | 0.0156 | 0.0156 | 0.2980 |
| 18-OCT-2024 | BPCL | 342.50 | 342.70 | -0.0006 | 0.0207 | 0.0207 | 0.3955 |
| 18-OCT-2024 | BPL | 116.60 | 120.10 | -0.0296 | 0.0337 | 0.0337 | 0.6438 |
| 18-OCT-2024 | BRIGADE | 1277.30 | 1282.60 | -0.0041 | 0.0244 | 0.0243 | 0.4643 |
| 18-OCT-2024 | BRITANNIA | 5887.20 | 5988.50 | -0.0171 | 0.0119 | 0.0119 | 0.2273 |
| 18-OCT-2024 | BRNL | 45.86 | 46.09 | -0.0050 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | BROOKS | 143.95 | 141.15 | 0.0196 | 0.0338 | 0.0338 | 0.6457 |
| 18-OCT-2024 | BSE | 4274.80 | 4257.55 | 0.0040 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | BSE500IETF | 39.41 | 39.38 | 0.0008 | 0.0081 | 0.0081 | 0.1548 |
| 18-OCT-2024 | BSHSL | 169.15 | 169.77 | -0.0037 | 0.0274 | 0.0274 | 0.5235 |
| 18-OCT-2024 | BSL | 221.35 | 227.10 | -0.0256 | 0.0286 | 0.0286 | 0.5464 |
| 18-OCT-2024 | BSLGOLDETF | 68.95 | 68.30 | 0.0095 | 0.0079 | 0.0079 | 0.1509 |
| 18-OCT-2024 | BSLNIFTY | 28.51 | 28.43 | 0.0028 | 0.0073 | 0.0073 | 0.1395 |
| 18-OCT-2024 | BSLSENETFG | 80.38 | 80.16 | 0.0027 | 0.0085 | 0.0085 | 0.1624 |
| 18-OCT-2024 | BSOFT | 594.85 | 593.50 | 0.0023 | 0.0222 | 0.0221 | 0.4222 |
| 18-OCT-2024 | BTML | 13.03 | 12.68 | 0.0272 | 0.0327 | 0.0327 | 0.6247 |
| 18-OCT-2024 | BURNPUR | 6.98 | 6.70 | 0.0409 | 0.0359 | 0.0359 | 0.6859 |
| 18-OCT-2024 | BUTTERFLY | 882.35 | 888.90 | -0.0074 | 0.0250 | 0.0249 | 0.4757 |
| 18-OCT-2024 | BVCL | 58.41 | 60.09 | -0.0284 | 0.0305 | 0.0305 | 0.5827 |
| 18-OCT-2024 | BYKE | 67.75 | 68.62 | -0.0128 | 0.0293 | 0.0292 | 0.5579 |
| 18-OCT-2024 | CALSOFT | 20.12 | 20.09 | 0.0015 | 0.0332 | 0.0332 | 0.6343 |
| 18-OCT-2024 | CAMLINFINE | 111.05 | 110.50 | 0.0050 | 0.0273 | 0.0272 | 0.5197 |
| 18-OCT-2024 | CAMPUS | 301.85 | 302.30 | -0.0015 | 0.0218 | 0.0217 | 0.4146 |
| 18-OCT-2024 | CAMS | 4741.95 | 4852.40 | -0.0230 | 0.0237 | 0.0237 | 0.4528 |
| 18-OCT-2024 | CANBK | 104.65 | 102.50 | 0.0208 | 0.0218 | 0.0218 | 0.4165 |
| 18-OCT-2024 | CANFINHOME | 861.10 | 857.60 | 0.0041 | 0.0207 | 0.0207 | 0.3955 |
| 18-OCT-2024 | CANTABIL | 247.35 | 251.95 | -0.0184 | 0.0268 | 0.0268 | 0.5120 |
| 18-OCT-2024 | CAPACITE | 363.45 | 370.10 | -0.0181 | 0.0295 | 0.0295 | 0.5636 |
| 18-OCT-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | CAPITALSFB | 295.50 | 296.65 | -0.0039 | 0.0137 | 0.0136 | 0.2598 |
| 18-OCT-2024 | CAPLIPOINT | 1926.90 | 1872.70 | 0.0285 | 0.0264 | 0.0264 | 0.5044 |
| 18-OCT-2024 | CAPTRUST | 123.00 | 125.20 | -0.0177 | 0.0370 | 0.0370 | 0.7069 |
| 18-OCT-2024 | CARBORUNIV | 1481.40 | 1468.35 | 0.0088 | 0.0202 | 0.0201 | 0.3840 |
| 18-OCT-2024 | CAREERP | 517.45 | 516.80 | 0.0013 | 0.0280 | 0.0279 | 0.5330 |
| 18-OCT-2024 | CARERATING | 1231.50 | 1259.00 | -0.0221 | 0.0204 | 0.0204 | 0.3897 |
| 18-OCT-2024 | CARTRADE | 1049.85 | 1015.85 | 0.0329 | 0.0285 | 0.0285 | 0.5445 |
| 18-OCT-2024 | CARYSIL | 784.60 | 789.30 | -0.0060 | 0.0244 | 0.0243 | 0.4643 |
| 18-OCT-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | CASTROLIND | 222.25 | 220.85 | 0.0063 | 0.0250 | 0.0249 | 0.4757 |
| 18-OCT-2024 | CCCL | 21.25 | 21.68 | -0.0200 | 0.1356 | 0.1353 | 2.5849 |
| 18-OCT-2024 | CCHHL | 19.97 | 19.49 | 0.0243 | 0.0362 | 0.0361 | 0.6897 |
| 18-OCT-2024 | CCL | 646.55 | 660.30 | -0.0210 | 0.0205 | 0.0205 | 0.3917 |
| 18-OCT-2024 | CDSL | 1579.30 | 1545.00 | 0.0220 | 0.0255 | 0.0255 | 0.4872 |
| 18-OCT-2024 | CEATLTD | 2972.70 | 2891.70 | 0.0276 | 0.0227 | 0.0227 | 0.4337 |
| 18-OCT-2024 | CEIGALL | 379.50 | 376.65 | 0.0075 | 0.0082 | 0.0082 | 0.1567 |
| 18-OCT-2024 | CELEBRITY | 15.57 | 15.76 | -0.0121 | 0.0323 | 0.0323 | 0.6171 |
| 18-OCT-2024 | CELLO | 869.75 | 875.95 | -0.0071 | 0.0158 | 0.0157 | 0.2999 |
| 18-OCT-2024 | CENTENKA | 613.45 | 625.25 | -0.0191 | 0.0257 | 0.0257 | 0.4910 |
| 18-OCT-2024 | CENTEXT | 23.60 | 23.44 | 0.0068 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | CENTRALBK | 59.02 | 58.97 | 0.0008 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | CENTRUM | 34.82 | 35.65 | -0.0236 | 0.0331 | 0.0331 | 0.6324 |
| 18-OCT-2024 | CENTUM | 1863.60 | 1841.95 | 0.0117 | 0.0320 | 0.0319 | 0.6094 |
| 18-OCT-2024 | CENTURYPLY | 890.80 | 879.40 | 0.0129 | 0.0190 | 0.0190 | 0.3630 |
| 18-OCT-2024 | CERA | 7769.60 | 7817.65 | -0.0062 | 0.0194 | 0.0194 | 0.3706 |
| 18-OCT-2024 | CEREBRAINT | 11.56 | 11.57 | -0.0009 | 0.0311 | 0.0310 | 0.5923 |
| 18-OCT-2024 | CESC | 197.05 | 192.95 | 0.0210 | 0.0253 | 0.0252 | 0.4814 |
| 18-OCT-2024 | CGCL | 195.65 | 194.85 | 0.0041 | 0.0270 | 0.0270 | 0.5158 |
| 18-OCT-2024 | CGPOWER | 819.00 | 837.20 | -0.0220 | 0.0234 | 0.0234 | 0.4471 |
| 18-OCT-2024 | CHALET | 873.25 | 862.80 | 0.0120 | 0.0211 | 0.0211 | 0.4031 |
| 18-OCT-2024 | CHAMBLFERT | 493.05 | 500.30 | -0.0146 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | CHEMBOND | 603.35 | 600.25 | 0.0052 | 0.0305 | 0.0305 | 0.5827 |
| 18-OCT-2024 | CHEMCON | 258.30 | 254.10 | 0.0164 | 0.0206 | 0.0206 | 0.3936 |
| 18-OCT-2024 | CHEMFAB | 1118.65 | 1147.20 | -0.0252 | 0.0344 | 0.0344 | 0.6572 |
| 18-OCT-2024 | CHEMPLASTS | 478.65 | 489.35 | -0.0221 | 0.0224 | 0.0224 | 0.4280 |
| 18-OCT-2024 | CHENNPETRO | 929.90 | 943.50 | -0.0145 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | CHEVIOT | 1288.85 | 1295.90 | -0.0055 | 0.0196 | 0.0195 | 0.3725 |
| 18-OCT-2024 | CHOICEIN | 493.05 | 480.05 | 0.0267 | 0.0166 | 0.0167 | 0.3191 |
| 18-OCT-2024 | CHOLAFIN | 1460.30 | 1456.55 | 0.0026 | 0.0199 | 0.0198 | 0.3783 |
| 18-OCT-2024 | CHOLAHLDNG | 1991.85 | 1983.20 | 0.0044 | 0.0215 | 0.0214 | 0.4088 |
| 18-OCT-2024 | CIEINDIA | 533.20 | 528.90 | 0.0081 | 0.0198 | 0.0197 | 0.3764 |
| 18-OCT-2024 | CIGNITITEC | 1394.45 | 1395.10 | -0.0005 | 0.0185 | 0.0185 | 0.3534 |
| 18-OCT-2024 | CINELINE | 109.95 | 109.90 | 0.0005 | 0.0275 | 0.0274 | 0.5235 |
| 18-OCT-2024 | CINEVISTA | 20.17 | 20.17 | 0.0000 | 0.0329 | 0.0328 | 0.6266 |
| 18-OCT-2024 | CIPLA | 1551.70 | 1558.70 | -0.0045 | 0.0147 | 0.0147 | 0.2808 |
| 18-OCT-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | CLEAN | 1609.50 | 1599.40 | 0.0063 | 0.0169 | 0.0169 | 0.3229 |
| 18-OCT-2024 | CLEDUCATE | 119.40 | 120.55 | -0.0096 | 0.0312 | 0.0312 | 0.5961 |
| 18-OCT-2024 | CLSEL | 333.25 | 338.70 | -0.0162 | 0.0276 | 0.0276 | 0.5273 |
| 18-OCT-2024 | CMSINFO | 587.40 | 586.05 | 0.0023 | 0.0181 | 0.0181 | 0.3458 |
| 18-OCT-2024 | COALINDIA | 492.20 | 489.90 | 0.0047 | 0.0203 | 0.0203 | 0.3878 |
| 18-OCT-2024 | COASTCORP | 267.30 | 269.50 | -0.0082 | 0.0283 | 0.0283 | 0.5407 |
| 18-OCT-2024 | COCHINSHIP | 1564.05 | 1559.95 | 0.0026 | 0.0367 | 0.0366 | 0.6992 |
| 18-OCT-2024 | COFFEEDAY | 34.15 | 35.43 | -0.0368 | 0.0350 | 0.0350 | 0.6687 |
| 18-OCT-2024 | COFORGE | 7210.40 | 7257.15 | -0.0065 | 0.0200 | 0.0200 | 0.3821 |
| 18-OCT-2024 | COLPAL | 3395.95 | 3370.20 | 0.0076 | 0.0142 | 0.0142 | 0.2713 |
| 18-OCT-2024 | COMMOIETF | 93.64 | 92.71 | 0.0100 | 0.0100 | 0.0100 | 0.1910 |
| 18-OCT-2024 | COMPUSOFT | 30.71 | 31.42 | -0.0229 | 0.0399 | 0.0398 | 0.7604 |
| 18-OCT-2024 | COMSYN | 63.21 | 63.52 | -0.0049 | 0.0239 | 0.0239 | 0.4566 |
| 18-OCT-2024 | CONCOR | 872.60 | 868.90 | 0.0042 | 0.0222 | 0.0222 | 0.4241 |
| 18-OCT-2024 | CONCORDBIO | 2018.00 | 2018.85 | -0.0004 | 0.0243 | 0.0242 | 0.4623 |
| 18-OCT-2024 | CONFIPET | 80.87 | 82.15 | -0.0157 | 0.0285 | 0.0285 | 0.5445 |
| 18-OCT-2024 | CONS | 122.52 | 123.75 | -0.0100 | 0.0131 | 0.0131 | 0.2503 |
| 18-OCT-2024 | CONSOFINVT | 210.22 | 200.76 | 0.0460 | 0.0277 | 0.0279 | 0.5330 |
| 18-OCT-2024 | CONSUMBEES | 132.91 | 133.38 | -0.0035 | 0.0074 | 0.0074 | 0.1414 |
| 18-OCT-2024 | CONSUMIETF | 123.50 | 123.86 | -0.0029 | 0.0081 | 0.0081 | 0.1548 |
| 18-OCT-2024 | CONTROLPR | 802.45 | 795.30 | 0.0090 | 0.0207 | 0.0207 | 0.3955 |
| 18-OCT-2024 | CORALFINAC | 53.35 | 54.17 | -0.0153 | 0.0367 | 0.0367 | 0.7012 |
| 18-OCT-2024 | CORDSCABLE | 211.20 | 213.85 | -0.0125 | 0.0345 | 0.0345 | 0.6591 |
| 18-OCT-2024 | COROMANDEL | 1621.10 | 1591.80 | 0.0182 | 0.0167 | 0.0167 | 0.3191 |
| 18-OCT-2024 | COSMOFIRST | 760.70 | 760.70 | 0.0000 | 0.0272 | 0.0271 | 0.5177 |
| 18-OCT-2024 | COUNCODOS | 6.71 | 6.77 | -0.0089 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | CPSEETF | 96.69 | 96.05 | 0.0066 | 0.0155 | 0.0155 | 0.2961 |
| 18-OCT-2024 | CRAFTSMAN | 5994.85 | 6104.75 | -0.0182 | 0.0222 | 0.0221 | 0.4222 |
| 18-OCT-2024 | CREATIVE | 848.40 | 854.10 | -0.0067 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | CREATIVEYE | 9.09 | 8.61 | 0.0543 | 0.0404 | 0.0405 | 0.7738 |
| 18-OCT-2024 | CREDITACC | 1026.10 | 1047.30 | -0.0205 | 0.0210 | 0.0210 | 0.4012 |
| 18-OCT-2024 | CREST | 490.10 | 494.45 | -0.0088 | 0.0346 | 0.0345 | 0.6591 |
| 18-OCT-2024 | CRISIL | 4702.10 | 4765.10 | -0.0133 | 0.0178 | 0.0177 | 0.3382 |
| 18-OCT-2024 | CROMPTON | 409.05 | 414.50 | -0.0132 | 0.0190 | 0.0190 | 0.3630 |
| 18-OCT-2024 | CROWN | 234.48 | 239.94 | -0.0230 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | CSBBANK | 309.70 | 311.70 | -0.0064 | 0.0193 | 0.0193 | 0.3687 |
| 18-OCT-2024 | CSLFINANCE | 400.20 | 395.80 | 0.0111 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | CTE | 97.20 | 97.90 | -0.0072 | 0.0359 | 0.0358 | 0.6840 |
| 18-OCT-2024 | CUB | 154.45 | 153.30 | 0.0075 | 0.0195 | 0.0194 | 0.3706 |
| 18-OCT-2024 | CUBEINVIT | 120.05 | 120.05 | 0.0000 | 0.0124 | 0.0124 | 0.2369 |
| 18-OCT-2024 | CUBEXTUB | 106.21 | 107.53 | -0.0124 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | CUMMINSIND | 3710.10 | 3692.00 | 0.0049 | 0.0208 | 0.0208 | 0.3974 |
| 18-OCT-2024 | CUPID | 77.11 | 78.87 | -0.0226 | 0.0296 | 0.0296 | 0.5655 |
| 18-OCT-2024 | CYBERMEDIA | 29.52 | 29.11 | 0.0140 | 0.0389 | 0.0388 | 0.7413 |
| 18-OCT-2024 | CYBERTECH | 217.60 | 220.85 | -0.0148 | 0.0347 | 0.0346 | 0.6610 |
| 18-OCT-2024 | CYIENT | 1830.70 | 1858.80 | -0.0152 | 0.0216 | 0.0216 | 0.4127 |
| 18-OCT-2024 | CYIENTDLM | 691.10 | 693.65 | -0.0037 | 0.0210 | 0.0210 | 0.4012 |
| 18-OCT-2024 | DABUR | 571.40 | 572.55 | -0.0020 | 0.0139 | 0.0138 | 0.2636 |
| 18-OCT-2024 | DALBHARAT | 1852.10 | 1835.00 | 0.0093 | 0.0181 | 0.0180 | 0.3439 |
| 18-OCT-2024 | DALMIARF | 165.20 | 165.20 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 18-OCT-2024 | DALMIASUG | 507.05 | 510.60 | -0.0070 | 0.0264 | 0.0263 | 0.5025 |
| 18-OCT-2024 | DAMODARIND | 43.37 | 44.94 | -0.0356 | 0.0284 | 0.0284 | 0.5426 |
| 18-OCT-2024 | DANGEE | 7.40 | 8.12 | -0.0929 | 0.0333 | 0.0338 | 0.6457 |
| 18-OCT-2024 | DATAMATICS | 591.45 | 598.45 | -0.0118 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | DATAPATTNS | 2450.80 | 2447.90 | 0.0012 | 0.0299 | 0.0299 | 0.5712 |
| 18-OCT-2024 | DAVANGERE | 6.61 | 6.69 | -0.0120 | 0.0281 | 0.0280 | 0.5349 |
| 18-OCT-2024 | DBCORP | 329.00 | 333.80 | -0.0145 | 0.0292 | 0.0292 | 0.5579 |
| 18-OCT-2024 | DBL | 497.75 | 498.65 | -0.0018 | 0.0298 | 0.0298 | 0.5693 |
| 18-OCT-2024 | DBOL | 137.25 | 137.25 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 18-OCT-2024 | DBREALTY | 177.70 | 178.45 | -0.0042 | 0.0375 | 0.0374 | 0.7145 |
| 18-OCT-2024 | DBSTOCKBRO | 51.30 | 49.00 | 0.0459 | 0.0384 | 0.0385 | 0.7355 |
| 18-OCT-2024 | DCAL | 198.45 | 195.25 | 0.0163 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | DCBBANK | 114.50 | 114.30 | 0.0017 | 0.0203 | 0.0203 | 0.3878 |
| 18-OCT-2024 | DCI | 400.15 | 389.60 | 0.0267 | 0.0330 | 0.0330 | 0.6305 |
| 18-OCT-2024 | DCM | 93.54 | 93.02 | 0.0056 | 0.0273 | 0.0273 | 0.5216 |
| 18-OCT-2024 | DCMFINSERV | 6.62 | 6.30 | 0.0495 | 0.0357 | 0.0358 | 0.6840 |
| 18-OCT-2024 | DCMNVL | 219.20 | 223.50 | -0.0194 | 0.0294 | 0.0294 | 0.5617 |
| 18-OCT-2024 | DCMSHRIRAM | 1101.10 | 1120.90 | -0.0178 | 0.0214 | 0.0214 | 0.4088 |
| 18-OCT-2024 | DCMSRIND | 194.40 | 194.00 | 0.0021 | 0.0274 | 0.0274 | 0.5235 |
| 18-OCT-2024 | DCW | 107.13 | 103.15 | 0.0379 | 0.0334 | 0.0334 | 0.6381 |
| 18-OCT-2024 | DCXINDIA | 308.85 | 312.55 | -0.0119 | 0.0303 | 0.0302 | 0.5770 |
| 18-OCT-2024 | DECCANCE | 605.75 | 611.05 | -0.0087 | 0.0185 | 0.0184 | 0.3515 |
| 18-OCT-2024 | DEEDEV | 250.60 | 254.80 | -0.0166 | 0.0120 | 0.0120 | 0.2293 |
| 18-OCT-2024 | DEEPAKFERT | 1019.70 | 1034.80 | -0.0147 | 0.0278 | 0.0278 | 0.5311 |
| 18-OCT-2024 | DEEPAKNTR | 2839.35 | 2868.75 | -0.0103 | 0.0189 | 0.0189 | 0.3611 |
| 18-OCT-2024 | DEEPINDS | 478.50 | 475.50 | 0.0063 | 0.0308 | 0.0307 | 0.5865 |
| 18-OCT-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | DELHIVERY | 396.70 | 399.45 | -0.0069 | 0.0207 | 0.0207 | 0.3955 |
| 18-OCT-2024 | DELPHIFX | 289.00 | 284.85 | 0.0145 | 0.0580 | 0.0578 | 1.1043 |
| 18-OCT-2024 | DELTACORP | 121.45 | 122.15 | -0.0057 | 0.0266 | 0.0266 | 0.5082 |
| 18-OCT-2024 | DELTAMAGNT | 98.44 | 101.11 | -0.0268 | 0.0346 | 0.0345 | 0.6591 |
| 18-OCT-2024 | DEN | 48.55 | 49.18 | -0.0129 | 0.0266 | 0.0265 | 0.5063 |
| 18-OCT-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | DENORA | 1467.05 | 1462.15 | 0.0033 | 0.0324 | 0.0323 | 0.6171 |
| 18-OCT-2024 | DEVIT | 147.00 | 146.50 | 0.0034 | 0.0325 | 0.0324 | 0.6190 |
| 18-OCT-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | DEVYANI | 175.00 | 176.50 | -0.0085 | 0.0206 | 0.0205 | 0.3917 |
| 18-OCT-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0077 | 0.0077 | 0.1471 |
| 18-OCT-2024 | DGCONTENT | 38.50 | 37.88 | 0.0162 | 0.0342 | 0.0341 | 0.6515 |
| 18-OCT-2024 | DHAMPURSUG | 208.00 | 207.60 | 0.0019 | 0.0220 | 0.0219 | 0.4184 |
| 18-OCT-2024 | DHANBANK | 37.79 | 37.03 | 0.0203 | 0.0294 | 0.0293 | 0.5598 |
| 18-OCT-2024 | DHANI | 65.12 | 65.62 | -0.0076 | 0.0377 | 0.0376 | 0.7183 |
| 18-OCT-2024 | DHANUKA | 1507.55 | 1524.80 | -0.0114 | 0.0243 | 0.0242 | 0.4623 |
| 18-OCT-2024 | DHARMAJ | 330.85 | 333.20 | -0.0071 | 0.0262 | 0.0261 | 0.4986 |
| 18-OCT-2024 | DHRUV | 122.15 | 118.80 | 0.0278 | 0.0300 | 0.0300 | 0.5731 |
| 18-OCT-2024 | DHUNINV | 2345.30 | 2372.85 | -0.0117 | 0.0372 | 0.0371 | 0.7088 |
| 18-OCT-2024 | DIACABS | 1847.10 | 1816.10 | 0.0169 | 0.0257 | 0.0256 | 0.4891 |
| 18-OCT-2024 | DIAMINESQ | 535.35 | 538.55 | -0.0060 | 0.0233 | 0.0233 | 0.4451 |
| 18-OCT-2024 | DIAMONDYD | 1131.80 | 1161.95 | -0.0263 | 0.0265 | 0.0265 | 0.5063 |
| 18-OCT-2024 | DICIND | 800.45 | 778.95 | 0.0272 | 0.1387 | 0.1384 | 2.6441 |
| 18-OCT-2024 | DIFFNKG | 340.25 | 299.00 | 0.1292 | 0.0097 | 0.0133 | 0.2541 |
| 18-OCT-2024 | DIGIDRIVE | 43.92 | 44.74 | -0.0185 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | DIGISPICE | 32.39 | 32.99 | -0.0184 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | DIGJAMLMTD | 86.83 | 86.99 | -0.0018 | 0.0228 | 0.0227 | 0.4337 |
| 18-OCT-2024 | DIL | 5.73 | 5.82 | -0.0156 | 0.0282 | 0.0281 | 0.5368 |
| 18-OCT-2024 | DISHTV | 13.86 | 13.59 | 0.0197 | 0.0321 | 0.0321 | 0.6133 |
| 18-OCT-2024 | DIVGIITTS | 616.60 | 608.30 | 0.0136 | 0.0206 | 0.0206 | 0.3936 |
| 18-OCT-2024 | DIVISLAB | 6022.25 | 6077.40 | -0.0091 | 0.0167 | 0.0167 | 0.3191 |
| 18-OCT-2024 | DIVOPPBEES | 85.77 | 85.83 | -0.0007 | 0.0093 | 0.0092 | 0.1758 |
| 18-OCT-2024 | DIXON | 15382.00 | 15131.05 | 0.0164 | 0.0240 | 0.0239 | 0.4566 |
| 18-OCT-2024 | DJML | 123.15 | 120.75 | 0.0197 | 0.0240 | 0.0240 | 0.4585 |
| 18-OCT-2024 | DLF | 875.15 | 861.00 | 0.0163 | 0.0207 | 0.0207 | 0.3955 |
| 18-OCT-2024 | DLINKINDIA | 546.70 | 546.75 | -0.0001 | 0.0325 | 0.0324 | 0.6190 |
| 18-OCT-2024 | DMART | 3986.70 | 4087.50 | -0.0250 | 0.0176 | 0.0176 | 0.3362 |
| 18-OCT-2024 | DMCC | 267.80 | 265.40 | 0.0090 | 0.0236 | 0.0235 | 0.4490 |
| 18-OCT-2024 | DNAMEDIA | 5.11 | 4.91 | 0.0399 | 0.0347 | 0.0347 | 0.6629 |
| 18-OCT-2024 | DODLA | 1293.45 | 1300.05 | -0.0051 | 0.0251 | 0.0250 | 0.4776 |
| 18-OCT-2024 | DOLATALGO | 140.90 | 140.90 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 18-OCT-2024 | DOLLAR | 536.55 | 537.10 | -0.0010 | 0.0241 | 0.0240 | 0.4585 |
| 18-OCT-2024 | DOLPHIN | 547.40 | 569.70 | -0.0399 | 0.1066 | 0.1064 | 2.0328 |
| 18-OCT-2024 | DOMS | 2924.35 | 2790.05 | 0.0470 | 0.0197 | 0.0200 | 0.3821 |
| 18-OCT-2024 | DONEAR | 126.45 | 129.00 | -0.0200 | 0.0312 | 0.0312 | 0.5961 |
| 18-OCT-2024 | DPABHUSHAN | 1791.05 | 1828.30 | -0.0206 | 0.0205 | 0.0205 | 0.3917 |
| 18-OCT-2024 | DPSCLTD | 18.47 | 18.56 | -0.0049 | 0.0329 | 0.0328 | 0.6266 |
| 18-OCT-2024 | DPWIRES | 412.20 | 421.45 | -0.0222 | 0.0215 | 0.0215 | 0.4108 |
| 18-OCT-2024 | DRCSYSTEMS | 24.95 | 24.70 | 0.0101 | 0.0376 | 0.0376 | 0.7183 |
| 18-OCT-2024 | DREAMFOLKS | 460.35 | 460.40 | -0.0001 | 0.0199 | 0.0199 | 0.3802 |
| 18-OCT-2024 | DREDGECORP | 1051.45 | 1077.35 | -0.0243 | 0.0336 | 0.0336 | 0.6419 |
| 18-OCT-2024 | DRREDDY | 6741.20 | 6703.90 | 0.0055 | 0.0123 | 0.0122 | 0.2331 |
| 18-OCT-2024 | DSSL | 1315.50 | 1334.15 | -0.0141 | 0.0378 | 0.0377 | 0.7203 |
| 18-OCT-2024 | DTIL | 264.80 | 270.20 | -0.0202 | 0.0295 | 0.0294 | 0.5617 |
| 18-OCT-2024 | DUCON | 8.47 | 8.37 | 0.0119 | 0.0337 | 0.0336 | 0.6419 |
| 18-OCT-2024 | DVL | 460.00 | 460.30 | -0.0007 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | DWARKESH | 69.74 | 69.34 | 0.0058 | 0.0211 | 0.0210 | 0.4012 |
| 18-OCT-2024 | DYCL | 548.75 | 560.10 | -0.0205 | 0.0306 | 0.0306 | 0.5846 |
| 18-OCT-2024 | DYNAMATECH | 7712.40 | 7785.30 | -0.0094 | 0.0276 | 0.0276 | 0.5273 |
| 18-OCT-2024 | DYNPRO | 431.00 | 429.35 | 0.0038 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | E2E | 3829.65 | 3647.30 | 0.0488 | 0.0341 | 0.0342 | 0.6534 |
| 18-OCT-2024 | EASEMYTRIP | 32.00 | 32.04 | -0.0012 | 0.0281 | 0.0280 | 0.5349 |
| 18-OCT-2024 | EBANKNIFTY | 51.97 | 51.53 | 0.0085 | 0.0032 | 0.0032 | 0.0611 |
| 18-OCT-2024 | EBBETF0425 | 1246.00 | 1246.00 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 18-OCT-2024 | EBBETF0430 | 1425.17 | 1426.53 | -0.0010 | 0.0024 | 0.0024 | 0.0459 |
| 18-OCT-2024 | EBBETF0431 | 1277.40 | 1275.61 | 0.0014 | 0.0026 | 0.0026 | 0.0497 |
| 18-OCT-2024 | EBBETF0433 | 1168.19 | 1170.93 | -0.0023 | 0.0030 | 0.0030 | 0.0573 |
| 18-OCT-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | ECLERX | 3004.30 | 3009.80 | -0.0018 | 0.0217 | 0.0216 | 0.4127 |
| 18-OCT-2024 | ECOSMOBLTY | 445.30 | 445.20 | 0.0002 | 0.0187 | 0.0186 | 0.3554 |
| 18-OCT-2024 | EDELWEISS | 121.25 | 121.60 | -0.0029 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | EGOLD | 78.55 | 78.10 | 0.0057 | 0.0127 | 0.0126 | 0.2407 |
| 18-OCT-2024 | EICHERMOT | 4765.65 | 4623.85 | 0.0302 | 0.0153 | 0.0154 | 0.2942 |
| 18-OCT-2024 | EIDPARRY | 802.25 | 806.55 | -0.0053 | 0.0218 | 0.0217 | 0.4146 |
| 18-OCT-2024 | EIFFL | 202.63 | 198.03 | 0.0230 | 0.0262 | 0.0261 | 0.4986 |
| 18-OCT-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | EIHAHOTELS | 382.75 | 386.90 | -0.0108 | 0.0273 | 0.0272 | 0.5197 |
| 18-OCT-2024 | EIHOTEL | 398.75 | 409.60 | -0.0268 | 0.0242 | 0.0242 | 0.4623 |
| 18-OCT-2024 | EIMCOELECO | 2918.15 | 3071.85 | -0.0513 | 0.0322 | 0.0323 | 0.6171 |
| 18-OCT-2024 | EKC | 198.15 | 195.90 | 0.0114 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | ELDEHSG | 863.10 | 864.80 | -0.0020 | 0.0260 | 0.0260 | 0.4967 |
| 18-OCT-2024 | ELECON | 626.40 | 721.45 | -0.1413 | 0.0292 | 0.0308 | 0.5884 |
| 18-OCT-2024 | ELECTCAST | 190.85 | 194.45 | -0.0187 | 0.0312 | 0.0312 | 0.5961 |
| 18-OCT-2024 | ELECTHERM | 989.60 | 970.20 | 0.0198 | 0.0263 | 0.0263 | 0.5025 |
| 18-OCT-2024 | ELGIEQUIP | 658.65 | 664.10 | -0.0082 | 0.0256 | 0.0255 | 0.4872 |
| 18-OCT-2024 | ELGIRUBCO | 105.02 | 105.21 | -0.0018 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | ELIN | 219.35 | 224.30 | -0.0223 | 0.0283 | 0.0283 | 0.5407 |
| 18-OCT-2024 | EMAMILTD | 700.85 | 715.00 | -0.0200 | 0.0207 | 0.0207 | 0.3955 |
| 18-OCT-2024 | EMAMIPAP | 112.45 | 112.50 | -0.0004 | 0.0238 | 0.0237 | 0.4528 |
| 18-OCT-2024 | EMAMIREAL | 113.80 | 115.25 | -0.0127 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | EMBASSY | 391.48 | 388.20 | 0.0084 | 0.0129 | 0.0129 | 0.2465 |
| 18-OCT-2024 | EMBDL | 132.40 | 128.75 | 0.0280 | 0.0342 | 0.0342 | 0.6534 |
| 18-OCT-2024 | EMCURE | 1493.60 | 1483.10 | 0.0071 | 0.0119 | 0.0119 | 0.2273 |
| 18-OCT-2024 | EMIL | 207.90 | 210.60 | -0.0129 | 0.0258 | 0.0258 | 0.4929 |
| 18-OCT-2024 | EMKAY | 269.45 | 265.70 | 0.0140 | 0.0356 | 0.0355 | 0.6782 |
| 18-OCT-2024 | EMMBI | 127.30 | 127.65 | -0.0027 | 0.0300 | 0.0299 | 0.5712 |
| 18-OCT-2024 | EMSLIMITED | 864.90 | 858.70 | 0.0072 | 0.0298 | 0.0297 | 0.5674 |
| 18-OCT-2024 | EMUDHRA | 940.50 | 953.55 | -0.0138 | 0.0273 | 0.0272 | 0.5197 |
| 18-OCT-2024 | ENDURANCE | 2386.25 | 2394.35 | -0.0034 | 0.0196 | 0.0195 | 0.3725 |
| 18-OCT-2024 | ENERGYDEV | 23.26 | 23.57 | -0.0132 | 0.0323 | 0.0322 | 0.6152 |
| 18-OCT-2024 | ENGINERSIN | 187.50 | 187.85 | -0.0019 | 0.0328 | 0.0327 | 0.6247 |
| 18-OCT-2024 | ENIL | 200.10 | 204.90 | -0.0237 | 0.0312 | 0.0312 | 0.5961 |
| 18-OCT-2024 | ENTERO | 1387.25 | 1376.55 | 0.0077 | 0.0209 | 0.0208 | 0.3974 |
| 18-OCT-2024 | EPACK | 399.45 | 396.60 | 0.0072 | 0.0249 | 0.0249 | 0.4757 |
| 18-OCT-2024 | EPIGRAL | 2214.20 | 2204.00 | 0.0046 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | EPL | 269.80 | 268.85 | 0.0035 | 0.0216 | 0.0215 | 0.4108 |
| 18-OCT-2024 | EQUAL50ADD | 328.24 | 326.91 | 0.0041 | 0.0084 | 0.0084 | 0.1605 |
| 18-OCT-2024 | EQUIPPP | 21.57 | 21.30 | 0.0126 | 0.0309 | 0.0308 | 0.5884 |
| 18-OCT-2024 | EQUITASBNK | 70.30 | 71.24 | -0.0133 | 0.0198 | 0.0198 | 0.3783 |
| 18-OCT-2024 | ERIS | 1345.15 | 1349.65 | -0.0033 | 0.0170 | 0.0170 | 0.3248 |
| 18-OCT-2024 | EROSMEDIA | 19.45 | 19.75 | -0.0153 | 0.0315 | 0.0314 | 0.5999 |
| 18-OCT-2024 | ESABINDIA | 6354.90 | 6401.30 | -0.0073 | 0.0199 | 0.0199 | 0.3802 |
| 18-OCT-2024 | ESAFSFB | 46.92 | 46.37 | 0.0118 | 0.0170 | 0.0170 | 0.3248 |
| 18-OCT-2024 | ESCORTS | 3815.35 | 3789.00 | 0.0069 | 0.0182 | 0.0181 | 0.3458 |
| 18-OCT-2024 | ESG | 42.19 | 42.04 | 0.0036 | 0.0086 | 0.0086 | 0.1643 |
| 18-OCT-2024 | ESILVER | 93.99 | 92.44 | 0.0166 | 0.0112 | 0.0112 | 0.2140 |
| 18-OCT-2024 | ESSARSHPNG | 38.26 | 37.51 | 0.0198 | 0.0414 | 0.0413 | 0.7890 |
| 18-OCT-2024 | ESSENTIA | 3.55 | 3.62 | -0.0195 | 0.0342 | 0.0341 | 0.6515 |
| 18-OCT-2024 | ESTER | 145.90 | 147.65 | -0.0119 | 0.0341 | 0.0340 | 0.6496 |
| 18-OCT-2024 | ETHOSLTD | 3098.75 | 3116.95 | -0.0059 | 0.0240 | 0.0240 | 0.4585 |
| 18-OCT-2024 | EUREKAFORB | 596.90 | 591.15 | 0.0097 | 0.0093 | 0.0093 | 0.1777 |
| 18-OCT-2024 | EUROTEXIND | 12.37 | 13.03 | -0.0520 | 0.0441 | 0.0441 | 0.8425 |
| 18-OCT-2024 | EVEREADY | 415.65 | 417.95 | -0.0055 | 0.0226 | 0.0226 | 0.4318 |
| 18-OCT-2024 | EVERESTIND | 989.20 | 1024.15 | -0.0347 | 0.0246 | 0.0247 | 0.4719 |
| 18-OCT-2024 | EVINDIA | 33.66 | 33.31 | 0.0105 | 0.0056 | 0.0056 | 0.1070 |
| 18-OCT-2024 | EXCEL | 0.76 | 0.78 | -0.0260 | 0.0490 | 0.0489 | 0.9342 |
| 18-OCT-2024 | EXCELINDUS | 1540.60 | 1566.80 | -0.0169 | 0.0268 | 0.0267 | 0.5101 |
| 18-OCT-2024 | EXICOM | 325.90 | 334.70 | -0.0266 | 0.0319 | 0.0319 | 0.6094 |
| 18-OCT-2024 | EXIDEIND | 495.80 | 496.50 | -0.0014 | 0.0222 | 0.0222 | 0.4241 |
| 18-OCT-2024 | EXPLEOSOL | 1283.70 | 1283.40 | 0.0002 | 0.0200 | 0.0199 | 0.3802 |
| 18-OCT-2024 | EXXARO | 97.51 | 95.85 | 0.0172 | 0.0266 | 0.0265 | 0.5063 |
| 18-OCT-2024 | FACT | 902.70 | 913.20 | -0.0116 | 0.0371 | 0.0370 | 0.7069 |
| 18-OCT-2024 | FAIRCHEMOR | 1181.95 | 1220.05 | -0.0317 | 0.0238 | 0.0238 | 0.4547 |
| 18-OCT-2024 | FAZE3Q | 434.00 | 441.25 | -0.0166 | 0.0292 | 0.0291 | 0.5560 |
| 18-OCT-2024 | FCL | 396.55 | 396.05 | 0.0013 | 0.0273 | 0.0272 | 0.5197 |
| 18-OCT-2024 | FCSSOFT | 3.36 | 3.39 | -0.0089 | 0.0363 | 0.0362 | 0.6916 |
| 18-OCT-2024 | FDC | 539.35 | 546.60 | -0.0134 | 0.0204 | 0.0204 | 0.3897 |
| 18-OCT-2024 | FEDERALBNK | 195.30 | 193.60 | 0.0087 | 0.0168 | 0.0168 | 0.3210 |
| 18-OCT-2024 | FEDFINA | 111.15 | 110.30 | 0.0077 | 0.0113 | 0.0113 | 0.2159 |
| 18-OCT-2024 | FEL | 0.79 | 0.79 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | FELDVR | 5.24 | 5.29 | -0.0095 | 0.0310 | 0.0309 | 0.5903 |
| 18-OCT-2024 | FIBERWEB | 42.59 | 43.39 | -0.0186 | 0.0365 | 0.0364 | 0.6954 |
| 18-OCT-2024 | FIEMIND | 1619.45 | 1644.60 | -0.0154 | 0.0239 | 0.0239 | 0.4566 |
| 18-OCT-2024 | FILATEX | 56.74 | 56.84 | -0.0018 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | FILATFASH | 1.08 | 1.06 | 0.0187 | 0.0280 | 0.0279 | 0.5330 |
| 18-OCT-2024 | FINCABLES | 1323.75 | 1313.35 | 0.0079 | 0.0258 | 0.0257 | 0.4910 |
| 18-OCT-2024 | FINEORG | 5055.05 | 5111.10 | -0.0110 | 0.0190 | 0.0190 | 0.3630 |
| 18-OCT-2024 | FINIETF | 27.06 | 26.93 | 0.0048 | 0.0102 | 0.0101 | 0.1930 |
| 18-OCT-2024 | FINOPB | 421.70 | 435.15 | -0.0314 | 0.0305 | 0.0305 | 0.5827 |
| 18-OCT-2024 | FINPIPE | 326.05 | 312.40 | 0.0428 | 0.0238 | 0.0240 | 0.4585 |
| 18-OCT-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | FIRSTCRY | 682.50 | 692.90 | -0.0151 | 0.0114 | 0.0114 | 0.2178 |
| 18-OCT-2024 | FIVESTAR | 889.55 | 897.70 | -0.0091 | 0.0214 | 0.0213 | 0.4069 |
| 18-OCT-2024 | FLAIR | 296.65 | 293.90 | 0.0093 | 0.0179 | 0.0179 | 0.3420 |
| 18-OCT-2024 | FLEXITUFF | 69.75 | 66.10 | 0.0537 | 0.0358 | 0.0359 | 0.6859 |
| 18-OCT-2024 | FLFL | 2.33 | 2.34 | -0.0043 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | FLUOROCHEM | 4696.45 | 4681.15 | 0.0033 | 0.0243 | 0.0242 | 0.4623 |
| 18-OCT-2024 | FMCGIETF | 64.13 | 64.82 | -0.0107 | 0.0080 | 0.0080 | 0.1528 |
| 18-OCT-2024 | FMGOETZE | 420.10 | 421.95 | -0.0044 | 0.0195 | 0.0195 | 0.3725 |
| 18-OCT-2024 | FMNL | 14.22 | 13.66 | 0.0402 | 0.0311 | 0.0312 | 0.5961 |
| 18-OCT-2024 | FOCUS | 124.00 | 126.48 | -0.0198 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | FOODSIN | 128.85 | 128.30 | 0.0043 | 0.0287 | 0.0286 | 0.5464 |
| 18-OCT-2024 | FORCEMOT | 6908.70 | 6937.55 | -0.0042 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | FORTIS | 609.55 | 603.55 | 0.0099 | 0.0185 | 0.0184 | 0.3515 |
| 18-OCT-2024 | FOSECOIND | 4658.50 | 4767.60 | -0.0231 | 0.0237 | 0.0237 | 0.4528 |
| 18-OCT-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | FSC | 2.00 | 1.99 | 0.0050 | 0.0322 | 0.0321 | 0.6133 |
| 18-OCT-2024 | FSL | 331.90 | 338.20 | -0.0188 | 0.0256 | 0.0256 | 0.4891 |
| 18-OCT-2024 | FUSION | 208.25 | 216.60 | -0.0393 | 0.0268 | 0.0269 | 0.5139 |
| 18-OCT-2024 | GABRIEL | 441.85 | 434.40 | 0.0170 | 0.0256 | 0.0256 | 0.4891 |
| 18-OCT-2024 | GAEL | 136.70 | 138.00 | -0.0095 | 0.0258 | 0.0258 | 0.4929 |
| 18-OCT-2024 | GAIL | 221.45 | 222.00 | -0.0025 | 0.0234 | 0.0234 | 0.4471 |
| 18-OCT-2024 | GALAPREC | 938.20 | 920.95 | 0.0186 | 0.0159 | 0.0159 | 0.3038 |
| 18-OCT-2024 | GALAXYSURF | 2961.20 | 2971.25 | -0.0034 | 0.0193 | 0.0192 | 0.3668 |
| 18-OCT-2024 | GALLANTT | 361.40 | 357.80 | 0.0100 | 0.0300 | 0.0299 | 0.5712 |
| 18-OCT-2024 | GANDHAR | 244.55 | 242.50 | 0.0084 | 0.0182 | 0.0181 | 0.3458 |
| 18-OCT-2024 | GANDHITUBE | 756.60 | 765.95 | -0.0123 | 0.0222 | 0.0222 | 0.4241 |
| 18-OCT-2024 | GANECOS | 2314.50 | 2384.10 | -0.0296 | 0.0241 | 0.0241 | 0.4604 |
| 18-OCT-2024 | GANESHBE | 146.80 | 145.80 | 0.0068 | 0.0256 | 0.0255 | 0.4872 |
| 18-OCT-2024 | GANESHHOUC | 1020.30 | 1020.25 | 0.0000 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | GANGAFORGE | 7.07 | 7.37 | -0.0416 | 0.0303 | 0.0304 | 0.5808 |
| 18-OCT-2024 | GANGESSECU | 191.75 | 186.95 | 0.0254 | 0.0329 | 0.0329 | 0.6286 |
| 18-OCT-2024 | GARFIBRES | 4224.60 | 4191.50 | 0.0079 | 0.0197 | 0.0197 | 0.3764 |
| 18-OCT-2024 | GARUDA | 105.05 | 101.28 | 0.0365 | 0.0027 | 0.0037 | 0.0707 |
| 18-OCT-2024 | GATECH | 0.77 | 0.75 | 0.0263 | 0.0447 | 0.0447 | 0.8540 |
| 18-OCT-2024 | GATECHDVR | 0.98 | 0.99 | -0.0102 | 0.0324 | 0.0323 | 0.6171 |
| 18-OCT-2024 | GATEWAY | 86.01 | 85.66 | 0.0041 | 0.0190 | 0.0190 | 0.3630 |
| 18-OCT-2024 | GAYAHWS | 1.29 | 1.30 | -0.0077 | 0.0388 | 0.0387 | 0.7394 |
| 18-OCT-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | GEECEE | 410.00 | 401.15 | 0.0218 | 0.0299 | 0.0299 | 0.5712 |
| 18-OCT-2024 | GEEKAYWIRE | 105.45 | 109.31 | -0.0360 | 0.0340 | 0.0340 | 0.6496 |
| 18-OCT-2024 | GENCON | 41.15 | 41.81 | -0.0159 | 0.0324 | 0.0323 | 0.6171 |
| 18-OCT-2024 | GENESYS | 730.55 | 755.65 | -0.0338 | 0.0348 | 0.0348 | 0.6649 |
| 18-OCT-2024 | GENSOL | 825.15 | 830.95 | -0.0070 | 0.0255 | 0.0255 | 0.4872 |
| 18-OCT-2024 | GENUSPAPER | 24.03 | 24.12 | -0.0037 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | GENUSPOWER | 430.15 | 420.45 | 0.0228 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | GEOJITFSL | 141.45 | 148.60 | -0.0493 | 0.0347 | 0.0348 | 0.6649 |
| 18-OCT-2024 | GEPIL | 389.60 | 391.65 | -0.0052 | 0.0154 | 0.0153 | 0.2923 |
| 18-OCT-2024 | GESHIP | 1267.95 | 1317.00 | -0.0380 | 0.0235 | 0.0236 | 0.4509 |
| 18-OCT-2024 | GET&D | 1824.80 | 1897.65 | -0.0391 | 0.0299 | 0.0300 | 0.5731 |
| 18-OCT-2024 | GFLLIMITED | 99.45 | 93.02 | 0.0668 | 0.0287 | 0.0290 | 0.5540 |
| 18-OCT-2024 | GHCL | 602.85 | 610.35 | -0.0124 | 0.0222 | 0.0222 | 0.4241 |
| 18-OCT-2024 | GHCLTEXTIL | 92.25 | 93.15 | -0.0097 | 0.0244 | 0.0243 | 0.4643 |
| 18-OCT-2024 | GICHSGFIN | 221.95 | 217.45 | 0.0205 | 0.0272 | 0.0272 | 0.5197 |
| 18-OCT-2024 | GICRE | 387.60 | 392.85 | -0.0135 | 0.0304 | 0.0303 | 0.5789 |
| 18-OCT-2024 | GILLANDERS | 90.50 | 90.38 | 0.0013 | 0.0299 | 0.0298 | 0.5693 |
| 18-OCT-2024 | GILLETTE | 8778.00 | 8919.80 | -0.0160 | 0.0157 | 0.0157 | 0.2999 |
| 18-OCT-2024 | GILT5YBEES | 58.08 | 58.18 | -0.0017 | 0.0020 | 0.0020 | 0.0382 |
| 18-OCT-2024 | GINNIFILA | 32.17 | 30.35 | 0.0582 | 0.0301 | 0.0303 | 0.5789 |
| 18-OCT-2024 | GIPCL | 223.35 | 225.20 | -0.0082 | 0.0306 | 0.0306 | 0.5846 |
| 18-OCT-2024 | GKWLIMITED | 3142.20 | 3193.05 | -0.0161 | 0.0354 | 0.0353 | 0.6744 |
| 18-OCT-2024 | GLAND | 1650.10 | 1639.65 | 0.0064 | 0.0220 | 0.0220 | 0.4203 |
| 18-OCT-2024 | GLAXO | 2659.55 | 2651.15 | 0.0032 | 0.0198 | 0.0197 | 0.3764 |
| 18-OCT-2024 | GLENMARK | 1738.45 | 1735.30 | 0.0018 | 0.0195 | 0.0195 | 0.3725 |
| 18-OCT-2024 | GLFL | 8.60 | 8.75 | -0.0173 | 0.0414 | 0.0413 | 0.7890 |
| 18-OCT-2024 | GLOBAL | 195.34 | 206.96 | -0.0578 | 0.0340 | 0.0342 | 0.6534 |
| 18-OCT-2024 | GLOBALE | 33.30 | 35.00 | -0.0498 | 0.0151 | 0.0154 | 0.2942 |
| 18-OCT-2024 | GLOBALVECT | 296.20 | 290.40 | 0.0198 | 0.0313 | 0.0312 | 0.5961 |
| 18-OCT-2024 | GLOBE | 5.00 | 4.96 | 0.0080 | 0.0338 | 0.0337 | 0.6438 |
| 18-OCT-2024 | GLOBUSSPR | 1088.95 | 1081.45 | 0.0069 | 0.0298 | 0.0298 | 0.5693 |
| 18-OCT-2024 | GLOSTERLTD | 721.15 | 723.85 | -0.0037 | 0.0105 | 0.0105 | 0.2006 |
| 18-OCT-2024 | GLS | 1130.30 | 1125.50 | 0.0043 | 0.0225 | 0.0224 | 0.4280 |
| 18-OCT-2024 | GMBREW | 821.00 | 824.40 | -0.0041 | 0.0279 | 0.0278 | 0.5311 |
| 18-OCT-2024 | GMDCLTD | 358.30 | 353.50 | 0.0135 | 0.0317 | 0.0316 | 0.6037 |
| 18-OCT-2024 | GMMPFAUDLR | 1449.90 | 1468.00 | -0.0124 | 0.0181 | 0.0181 | 0.3458 |
| 18-OCT-2024 | GMRINFRA | 85.76 | 86.59 | -0.0096 | 0.0253 | 0.0252 | 0.4814 |
| 18-OCT-2024 | GMRP&UI | 134.55 | 132.25 | 0.0172 | 0.0349 | 0.0349 | 0.6668 |
| 18-OCT-2024 | GNA | 422.20 | 426.90 | -0.0111 | 0.0216 | 0.0215 | 0.4108 |
| 18-OCT-2024 | GNFC | 641.60 | 639.15 | 0.0038 | 0.0215 | 0.0215 | 0.4108 |
| 18-OCT-2024 | GOACARBON | 777.20 | 783.25 | -0.0078 | 0.0299 | 0.0298 | 0.5693 |
| 18-OCT-2024 | GOCLCORP | 421.15 | 416.50 | 0.0111 | 0.0293 | 0.0293 | 0.5598 |
| 18-OCT-2024 | GOCOLORS | 1234.65 | 1239.85 | -0.0042 | 0.0177 | 0.0177 | 0.3382 |
| 18-OCT-2024 | GODFRYPHLP | 6756.50 | 6955.50 | -0.0290 | 0.0349 | 0.0349 | 0.6668 |
| 18-OCT-2024 | GODHA | 0.84 | 0.84 | 0.0000 | 0.0430 | 0.0428 | 0.8177 |
| 18-OCT-2024 | GODIGIT | 365.40 | 360.65 | 0.0131 | 0.0156 | 0.0156 | 0.2980 |
| 18-OCT-2024 | GODREJAGRO | 774.40 | 782.05 | -0.0098 | 0.0199 | 0.0199 | 0.3802 |
| 18-OCT-2024 | GODREJCP | 1336.15 | 1347.30 | -0.0083 | 0.0161 | 0.0161 | 0.3076 |
| 18-OCT-2024 | GODREJIND | 1035.55 | 1035.70 | -0.0001 | 0.0223 | 0.0223 | 0.4260 |
| 18-OCT-2024 | GODREJPROP | 3133.60 | 3084.20 | 0.0159 | 0.0245 | 0.0244 | 0.4662 |
| 18-OCT-2024 | GOKEX | 902.45 | 903.50 | -0.0012 | 0.0281 | 0.0280 | 0.5349 |
| 18-OCT-2024 | GOKUL | 52.23 | 52.02 | 0.0040 | 0.0313 | 0.0312 | 0.5961 |
| 18-OCT-2024 | GOKULAGRO | 264.15 | 265.90 | -0.0066 | 0.0309 | 0.0308 | 0.5884 |
| 18-OCT-2024 | GOLD1 | 65.59 | 64.84 | 0.0115 | 0.0074 | 0.0074 | 0.1414 |
| 18-OCT-2024 | GOLDBEES | 65.18 | 64.44 | 0.0114 | 0.0074 | 0.0075 | 0.1433 |
| 18-OCT-2024 | GOLDCASE | 12.35 | 12.22 | 0.0106 | 0.0060 | 0.0060 | 0.1146 |
| 18-OCT-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | GOLDENTOBC | 38.99 | 39.71 | -0.0183 | 0.0250 | 0.0250 | 0.4776 |
| 18-OCT-2024 | GOLDETF | 76.22 | 75.55 | 0.0088 | 0.0076 | 0.0076 | 0.1452 |
| 18-OCT-2024 | GOLDETFADD | 76.37 | 75.48 | 0.0117 | 0.0076 | 0.0077 | 0.1471 |
| 18-OCT-2024 | GOLDIAM | 384.55 | 376.40 | 0.0214 | 0.0363 | 0.0363 | 0.6935 |
| 18-OCT-2024 | GOLDIETF | 67.23 | 66.48 | 0.0112 | 0.0134 | 0.0134 | 0.2560 |
| 18-OCT-2024 | GOLDSHARE | 65.75 | 65.10 | 0.0099 | 0.0073 | 0.0073 | 0.1395 |
| 18-OCT-2024 | GOLDTECH | 82.87 | 84.89 | -0.0241 | 0.0368 | 0.0367 | 0.7012 |
| 18-OCT-2024 | GOODLUCK | 1049.20 | 1059.75 | -0.0100 | 0.0277 | 0.0276 | 0.5273 |
| 18-OCT-2024 | GOPAL | 472.60 | 467.00 | 0.0119 | 0.0179 | 0.0179 | 0.3420 |
| 18-OCT-2024 | GOYALALUM | 9.54 | 9.34 | 0.0212 | 0.0242 | 0.0242 | 0.4623 |
| 18-OCT-2024 | GPIL | 186.20 | 187.70 | -0.0080 | 0.0254 | 0.0253 | 0.4834 |
| 18-OCT-2024 | GPPL | 209.30 | 209.85 | -0.0026 | 0.0248 | 0.0248 | 0.4738 |
| 18-OCT-2024 | GPTHEALTH | 172.90 | 175.55 | -0.0152 | 0.0211 | 0.0211 | 0.4031 |
| 18-OCT-2024 | GPTINFRA | 142.85 | 141.65 | 0.0084 | 0.0322 | 0.0321 | 0.6133 |
| 18-OCT-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | GRANULES | 597.25 | 594.40 | 0.0048 | 0.0244 | 0.0244 | 0.4662 |
| 18-OCT-2024 | GRAPHITE | 573.10 | 583.35 | -0.0177 | 0.0244 | 0.0244 | 0.4662 |
| 18-OCT-2024 | GRASIM | 2760.95 | 2705.85 | 0.0202 | 0.0143 | 0.0143 | 0.2732 |
| 18-OCT-2024 | GRAVITA | 2514.30 | 2498.80 | 0.0062 | 0.0357 | 0.0356 | 0.6801 |
| 18-OCT-2024 | GREAVESCOT | 194.20 | 189.00 | 0.0271 | 0.0255 | 0.0255 | 0.4872 |
| 18-OCT-2024 | GREENLAM | 532.90 | 527.40 | 0.0104 | 0.0253 | 0.0252 | 0.4814 |
| 18-OCT-2024 | GREENPANEL | 403.60 | 412.70 | -0.0223 | 0.0205 | 0.0205 | 0.3917 |
| 18-OCT-2024 | GREENPLY | 388.00 | 388.70 | -0.0018 | 0.0262 | 0.0262 | 0.5006 |
| 18-OCT-2024 | GREENPOWER | 19.74 | 19.66 | 0.0041 | 0.0323 | 0.0322 | 0.6152 |
| 18-OCT-2024 | GRINDWELL | 2448.10 | 2451.60 | -0.0014 | 0.0175 | 0.0175 | 0.3343 |
| 18-OCT-2024 | GRINFRA | 1624.60 | 1612.50 | 0.0075 | 0.0208 | 0.0207 | 0.3955 |
| 18-OCT-2024 | GRMOVER | 227.20 | 230.55 | -0.0146 | 0.0342 | 0.0342 | 0.6534 |
| 18-OCT-2024 | GROBTEA | 1167.65 | 1213.60 | -0.0386 | 0.0319 | 0.0319 | 0.6094 |
| 18-OCT-2024 | GROWWDEFNC | 66.75 | 66.52 | 0.0035 | 0.0016 | 0.0017 | 0.0325 |
| 18-OCT-2024 | GROWWEV | 33.29 | 33.30 | -0.0003 | 0.0045 | 0.0044 | 0.0841 |
| 18-OCT-2024 | GROWWLIQID | 100.52 | 100.47 | 0.0005 | 0.0001 | 0.0001 | 0.0019 |
| 18-OCT-2024 | GRPLTD | 3490.85 | 3432.45 | 0.0169 | 0.0378 | 0.0377 | 0.7203 |
| 18-OCT-2024 | GRSE | 1764.65 | 1744.65 | 0.0114 | 0.0379 | 0.0378 | 0.7222 |
| 18-OCT-2024 | GRWRHITECH | 4020.00 | 4034.05 | -0.0035 | 0.0353 | 0.0352 | 0.6725 |
| 18-OCT-2024 | GSEC10ABSL | 102.18 | 102.35 | -0.0017 | 0.0015 | 0.0015 | 0.0287 |
| 18-OCT-2024 | GSEC10IETF | 239.56 | 239.77 | -0.0009 | 0.0040 | 0.0040 | 0.0764 |
| 18-OCT-2024 | GSEC10YEAR | 27.17 | 27.28 | -0.0040 | 0.0150 | 0.0149 | 0.2847 |
| 18-OCT-2024 | GSEC5IETF | 57.90 | 58.42 | -0.0089 | 0.0059 | 0.0059 | 0.1127 |
| 18-OCT-2024 | GSFC | 211.70 | 212.35 | -0.0031 | 0.0277 | 0.0277 | 0.5292 |
| 18-OCT-2024 | GSLSU | 195.80 | 197.40 | -0.0081 | 0.0309 | 0.0308 | 0.5884 |
| 18-OCT-2024 | GSPL | 400.20 | 395.10 | 0.0128 | 0.0231 | 0.0230 | 0.4394 |
| 18-OCT-2024 | GSS | 73.00 | 74.17 | -0.0159 | 0.0271 | 0.0270 | 0.5158 |
| 18-OCT-2024 | GTECJAINX | 46.55 | 47.88 | -0.0282 | 0.0403 | 0.0402 | 0.7680 |
| 18-OCT-2024 | GTL | 14.21 | 14.11 | 0.0071 | 0.0396 | 0.0396 | 0.7566 |
| 18-OCT-2024 | GTLINFRA | 2.22 | 2.24 | -0.0090 | 0.0399 | 0.0398 | 0.7604 |
| 18-OCT-2024 | GTPL | 157.10 | 158.10 | -0.0063 | 0.0242 | 0.0241 | 0.4604 |
| 18-OCT-2024 | GUFICBIO | 435.00 | 424.45 | 0.0246 | 0.0260 | 0.0260 | 0.4967 |
| 18-OCT-2024 | GUJALKALI | 820.95 | 823.00 | -0.0025 | 0.0229 | 0.0228 | 0.4356 |
| 18-OCT-2024 | GUJAPOLLO | 316.70 | 323.00 | -0.0197 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | GUJGASLTD | 563.00 | 570.25 | -0.0128 | 0.0189 | 0.0189 | 0.3611 |
| 18-OCT-2024 | GUJRAFFIA | 45.37 | 45.39 | -0.0004 | 0.0279 | 0.0278 | 0.5311 |
| 18-OCT-2024 | GULFOILLUB | 1281.80 | 1295.85 | -0.0109 | 0.0270 | 0.0269 | 0.5139 |
| 18-OCT-2024 | GULFPETRO | 77.21 | 78.60 | -0.0178 | 0.0339 | 0.0339 | 0.6477 |
| 18-OCT-2024 | GULPOLY | 214.60 | 211.75 | 0.0134 | 0.0279 | 0.0279 | 0.5330 |
| 18-OCT-2024 | GVKPIL | 5.29 | 5.41 | -0.0224 | 0.0353 | 0.0353 | 0.6744 |
| 18-OCT-2024 | GVPTECH | 12.23 | 12.35 | -0.0098 | 0.0221 | 0.0221 | 0.4222 |
| 18-OCT-2024 | HAL | 4524.75 | 4518.55 | 0.0014 | 0.0244 | 0.0244 | 0.4662 |
| 18-OCT-2024 | HAPPSTMNDS | 796.25 | 802.40 | -0.0077 | 0.0164 | 0.0164 | 0.3133 |
| 18-OCT-2024 | HAPPYFORGE | 1124.10 | 1108.55 | 0.0139 | 0.0136 | 0.0136 | 0.2598 |
| 18-OCT-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | HARDWYN | 39.17 | 39.06 | 0.0028 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | HARIOMPIPE | 616.85 | 633.35 | -0.0264 | 0.0281 | 0.0281 | 0.5368 |
| 18-OCT-2024 | HARRMALAYA | 300.70 | 294.85 | 0.0196 | 0.0319 | 0.0319 | 0.6094 |
| 18-OCT-2024 | HARSHA | 508.10 | 497.15 | 0.0218 | 0.0230 | 0.0230 | 0.4394 |
| 18-OCT-2024 | HATHWAY | 19.85 | 20.02 | -0.0085 | 0.0248 | 0.0247 | 0.4719 |
| 18-OCT-2024 | HATSUN | 1160.60 | 1163.75 | -0.0027 | 0.0202 | 0.0202 | 0.3859 |
| 18-OCT-2024 | HAVELLS | 1849.70 | 1807.45 | 0.0231 | 0.0157 | 0.0157 | 0.2999 |
| 18-OCT-2024 | HAVISHA | 2.75 | 2.61 | 0.0523 | 0.0386 | 0.0386 | 0.7375 |
| 18-OCT-2024 | HBLPOWER | 594.80 | 598.05 | -0.0054 | 0.0323 | 0.0322 | 0.6152 |
| 18-OCT-2024 | HBSL | 138.40 | 140.70 | -0.0165 | 0.0328 | 0.0327 | 0.6247 |
| 18-OCT-2024 | HCC | 41.65 | 42.23 | -0.0138 | 0.0385 | 0.0384 | 0.7336 |
| 18-OCT-2024 | HCG | 439.55 | 433.65 | 0.0135 | 0.0179 | 0.0179 | 0.3420 |
| 18-OCT-2024 | HCL-INSYS | 18.20 | 18.11 | 0.0050 | 0.0294 | 0.0294 | 0.5617 |
| 18-OCT-2024 | HCLTECH | 1857.70 | 1867.80 | -0.0054 | 0.0140 | 0.0140 | 0.2675 |
| 18-OCT-2024 | HDFCAMC | 4709.75 | 4728.75 | -0.0040 | 0.0202 | 0.0202 | 0.3859 |
| 18-OCT-2024 | HDFCBANK | 1681.85 | 1673.15 | 0.0052 | 0.0134 | 0.0134 | 0.2560 |
| 18-OCT-2024 | HDFCBSE500 | 37.57 | 37.46 | 0.0029 | 0.0142 | 0.0142 | 0.2713 |
| 18-OCT-2024 | HDFCGOLD | 67.14 | 66.37 | 0.0115 | 0.0072 | 0.0072 | 0.1376 |
| 18-OCT-2024 | HDFCGROWTH | 125.96 | 126.57 | -0.0048 | 0.0085 | 0.0085 | 0.1624 |
| 18-OCT-2024 | HDFCLIFE | 742.45 | 726.10 | 0.0223 | 0.0155 | 0.0155 | 0.2961 |
| 18-OCT-2024 | HDFCLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 18-OCT-2024 | HDFCLOWVOL | 20.63 | 20.63 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 18-OCT-2024 | HDFCMID150 | 21.91 | 21.89 | 0.0009 | 0.0094 | 0.0094 | 0.1796 |
| 18-OCT-2024 | HDFCMOMENT | 36.93 | 36.71 | 0.0060 | 0.0116 | 0.0116 | 0.2216 |
| 18-OCT-2024 | HDFCNEXT50 | 75.14 | 74.99 | 0.0020 | 0.0119 | 0.0118 | 0.2254 |
| 18-OCT-2024 | HDFCNIF100 | 26.32 | 26.35 | -0.0011 | 0.0111 | 0.0111 | 0.2121 |
| 18-OCT-2024 | HDFCNIFBAN | 53.17 | 52.37 | 0.0152 | 0.0092 | 0.0092 | 0.1758 |
| 18-OCT-2024 | HDFCNIFIT | 43.25 | 43.84 | -0.0135 | 0.0121 | 0.0121 | 0.2312 |
| 18-OCT-2024 | HDFCNIFTY | 274.74 | 273.70 | 0.0038 | 0.0072 | 0.0072 | 0.1376 |
| 18-OCT-2024 | HDFCPSUBK | 66.13 | 66.22 | -0.0014 | 0.0118 | 0.0118 | 0.2254 |
| 18-OCT-2024 | HDFCPVTBAN | 26.24 | 25.81 | 0.0165 | 0.0092 | 0.0092 | 0.1758 |
| 18-OCT-2024 | HDFCQUAL | 63.12 | 63.19 | -0.0011 | 0.0092 | 0.0092 | 0.1758 |
| 18-OCT-2024 | HDFCSENSEX | 90.63 | 90.34 | 0.0032 | 0.0079 | 0.0079 | 0.1509 |
| 18-OCT-2024 | HDFCSILVER | 89.94 | 88.75 | 0.0133 | 0.0127 | 0.0127 | 0.2426 |
| 18-OCT-2024 | HDFCSML250 | 183.40 | 183.59 | -0.0010 | 0.0093 | 0.0093 | 0.1777 |
| 18-OCT-2024 | HDFCVALUE | 145.46 | 145.06 | 0.0028 | 0.0107 | 0.0107 | 0.2044 |
| 18-OCT-2024 | HDIL | 4.06 | 4.16 | -0.0243 | 0.0313 | 0.0312 | 0.5961 |
| 18-OCT-2024 | HEADSUP | 14.06 | 13.96 | 0.0071 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | HEALTHADD | 147.14 | 147.13 | 0.0001 | 0.0100 | 0.0100 | 0.1910 |
| 18-OCT-2024 | HEALTHIETF | 149.86 | 149.33 | 0.0035 | 0.0086 | 0.0085 | 0.1624 |
| 18-OCT-2024 | HEALTHY | 15.06 | 14.99 | 0.0047 | 0.0081 | 0.0081 | 0.1548 |
| 18-OCT-2024 | HECPROJECT | 116.24 | 117.92 | -0.0143 | 0.0357 | 0.0356 | 0.6801 |
| 18-OCT-2024 | HEG | 496.40 | 514.10 | -0.0350 | 0.0287 | 0.0287 | 0.5483 |
| 18-OCT-2024 | HEIDELBERG | 232.20 | 236.35 | -0.0177 | 0.0164 | 0.0164 | 0.3133 |
| 18-OCT-2024 | HEMIPROP | 196.30 | 184.30 | 0.0631 | 0.0288 | 0.0290 | 0.5540 |
| 18-OCT-2024 | HERANBA | 475.90 | 479.50 | -0.0075 | 0.0270 | 0.0270 | 0.5158 |
| 18-OCT-2024 | HERCULES | 230.40 | 245.75 | -0.0645 | 0.0324 | 0.0326 | 0.6228 |
| 18-OCT-2024 | HERITGFOOD | 629.50 | 625.30 | 0.0067 | 0.0284 | 0.0283 | 0.5407 |
| 18-OCT-2024 | HEROMOTOCO | 5216.20 | 5217.45 | -0.0002 | 0.0158 | 0.0157 | 0.2999 |
| 18-OCT-2024 | HESTERBIO | 2406.80 | 2330.00 | 0.0324 | 0.0269 | 0.0269 | 0.5139 |
| 18-OCT-2024 | HEUBACHIND | 541.05 | 546.75 | -0.0105 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | HEXATRADEX | 287.85 | 287.25 | 0.0021 | 0.0280 | 0.0280 | 0.5349 |
| 18-OCT-2024 | HFCL | 130.05 | 132.45 | -0.0183 | 0.0336 | 0.0336 | 0.6419 |
| 18-OCT-2024 | HGINFRA | 1444.65 | 1467.15 | -0.0155 | 0.0275 | 0.0274 | 0.5235 |
| 18-OCT-2024 | HGS | 774.45 | 778.85 | -0.0057 | 0.0203 | 0.0202 | 0.3859 |
| 18-OCT-2024 | HIKAL | 378.95 | 368.45 | 0.0281 | 0.0239 | 0.0239 | 0.4566 |
| 18-OCT-2024 | HIL | 2852.90 | 2728.40 | 0.0446 | 0.0188 | 0.0190 | 0.3630 |
| 18-OCT-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | HILTON | 83.80 | 83.88 | -0.0010 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | HIMATSEIDE | 162.75 | 164.90 | -0.0131 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | HINDALCO | 753.50 | 734.80 | 0.0251 | 0.0197 | 0.0197 | 0.3764 |
| 18-OCT-2024 | HINDCOMPOS | 509.55 | 508.75 | 0.0016 | 0.0268 | 0.0267 | 0.5101 |
| 18-OCT-2024 | HINDCON | 47.78 | 48.48 | -0.0145 | 0.0302 | 0.0301 | 0.5751 |
| 18-OCT-2024 | HINDCOPPER | 323.85 | 317.15 | 0.0209 | 0.0310 | 0.0310 | 0.5923 |
| 18-OCT-2024 | HINDMOTORS | 24.70 | 24.62 | 0.0032 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | HINDOILEXP | 216.75 | 216.80 | -0.0002 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | HINDPETRO | 431.60 | 433.35 | -0.0040 | 0.0252 | 0.0251 | 0.4795 |
| 18-OCT-2024 | HINDUNILVR | 2716.85 | 2738.65 | -0.0080 | 0.0118 | 0.0118 | 0.2254 |
| 18-OCT-2024 | HINDWAREAP | 334.30 | 342.95 | -0.0255 | 0.0283 | 0.0282 | 0.5388 |
| 18-OCT-2024 | HINDZINC | 506.55 | 508.20 | -0.0033 | 0.0264 | 0.0263 | 0.5025 |
| 18-OCT-2024 | HIRECT | 1162.50 | 1068.10 | 0.0847 | 0.0351 | 0.0355 | 0.6782 |
| 18-OCT-2024 | HISARMETAL | 190.00 | 190.90 | -0.0047 | 0.0310 | 0.0309 | 0.5903 |
| 18-OCT-2024 | HITECH | 185.15 | 185.90 | -0.0040 | 0.0298 | 0.0297 | 0.5674 |
| 18-OCT-2024 | HITECHCORP | 313.30 | 314.30 | -0.0032 | 0.0321 | 0.0320 | 0.6114 |
| 18-OCT-2024 | HITECHGEAR | 821.45 | 815.10 | 0.0078 | 0.0330 | 0.0329 | 0.6286 |
| 18-OCT-2024 | HLEGLAS | 382.85 | 383.45 | -0.0016 | 0.0198 | 0.0198 | 0.3783 |
| 18-OCT-2024 | HLVLTD | 18.89 | 19.29 | -0.0210 | 0.0363 | 0.0363 | 0.6935 |
| 18-OCT-2024 | HMAAGRO | 44.96 | 45.23 | -0.0060 | 0.0215 | 0.0215 | 0.4108 |
| 18-OCT-2024 | HMT | 78.83 | 76.87 | 0.0252 | 0.0295 | 0.0295 | 0.5636 |
| 18-OCT-2024 | HMVL | 90.24 | 91.87 | -0.0179 | 0.0296 | 0.0295 | 0.5636 |
| 18-OCT-2024 | HNDFDS | 626.75 | 632.20 | -0.0087 | 0.0187 | 0.0187 | 0.3573 |
| 18-OCT-2024 | HNGSNGBEES | 330.78 | 319.64 | 0.0343 | 0.0195 | 0.0196 | 0.3745 |
| 18-OCT-2024 | HOMEFIRST | 1171.05 | 1200.95 | -0.0252 | 0.0246 | 0.0246 | 0.4700 |
| 18-OCT-2024 | HONASA | 422.90 | 424.25 | -0.0032 | 0.0255 | 0.0254 | 0.4853 |
| 18-OCT-2024 | HONAUT | 51672.55 | 49569.70 | 0.0415 | 0.0166 | 0.0168 | 0.3210 |
| 18-OCT-2024 | HONDAPOWER | 4075.25 | 3907.70 | 0.0420 | 0.0258 | 0.0259 | 0.4948 |
| 18-OCT-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | HOVS | 74.72 | 74.65 | 0.0009 | 0.0361 | 0.0360 | 0.6878 |
| 18-OCT-2024 | HPAL | 88.07 | 88.34 | -0.0031 | 0.0212 | 0.0211 | 0.4031 |
| 18-OCT-2024 | HPIL | 140.05 | 142.00 | -0.0138 | 0.0291 | 0.0291 | 0.5560 |
| 18-OCT-2024 | HPL | 532.50 | 535.50 | -0.0056 | 0.0363 | 0.0362 | 0.6916 |
| 18-OCT-2024 | HSCL | 619.95 | 623.30 | -0.0054 | 0.0276 | 0.0276 | 0.5273 |
| 18-OCT-2024 | HTMEDIA | 26.15 | 26.33 | -0.0069 | 0.0292 | 0.0291 | 0.5560 |
| 18-OCT-2024 | HUBTOWN | 277.85 | 274.35 | 0.0127 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | HUDCO | 215.05 | 217.10 | -0.0095 | 0.0362 | 0.0361 | 0.6897 |
| 18-OCT-2024 | HUHTAMAKI | 393.20 | 392.95 | 0.0006 | 0.0227 | 0.0226 | 0.4318 |
| 18-OCT-2024 | HYBRIDFIN | 12.23 | 12.25 | -0.0016 | 0.0305 | 0.0304 | 0.5808 |
| 18-OCT-2024 | ICDSLTD | 41.81 | 42.85 | -0.0246 | 0.0289 | 0.0289 | 0.5521 |
| 18-OCT-2024 | ICEMAKE | 829.65 | 840.70 | -0.0132 | 0.0376 | 0.0375 | 0.7164 |
| 18-OCT-2024 | ICICIB22 | 116.58 | 115.46 | 0.0097 | 0.0124 | 0.0124 | 0.2369 |
| 18-OCT-2024 | ICICIBANK | 1264.45 | 1231.25 | 0.0266 | 0.0128 | 0.0130 | 0.2484 |
| 18-OCT-2024 | ICICIGI | 2020.90 | 2040.45 | -0.0096 | 0.0149 | 0.0149 | 0.2847 |
| 18-OCT-2024 | ICICIPRULI | 745.35 | 735.15 | 0.0138 | 0.0171 | 0.0171 | 0.3267 |
| 18-OCT-2024 | ICIL | 392.55 | 385.35 | 0.0185 | 0.0289 | 0.0288 | 0.5502 |
| 18-OCT-2024 | ICRA | 7253.35 | 7228.15 | 0.0035 | 0.0161 | 0.0160 | 0.3057 |
| 18-OCT-2024 | IDBI | 83.35 | 81.16 | 0.0266 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | IDEA | 9.02 | 9.05 | -0.0033 | 0.0383 | 0.0382 | 0.7298 |
| 18-OCT-2024 | IDEAFORGE | 649.30 | 661.35 | -0.0184 | 0.0217 | 0.0217 | 0.4146 |
| 18-OCT-2024 | IDFCFIRSTB | 71.57 | 71.74 | -0.0024 | 0.0168 | 0.0167 | 0.3191 |
| 18-OCT-2024 | IDFNIFTYET | 270.08 | 269.51 | 0.0021 | 0.0123 | 0.0123 | 0.2350 |
| 18-OCT-2024 | IEL | 14.12 | 13.78 | 0.0244 | 0.0305 | 0.0305 | 0.5827 |
| 18-OCT-2024 | IEX | 190.95 | 191.15 | -0.0010 | 0.0244 | 0.0243 | 0.4643 |
| 18-OCT-2024 | IFBAGRO | 558.75 | 571.00 | -0.0217 | 0.0245 | 0.0245 | 0.4681 |
| 18-OCT-2024 | IFBIND | 2270.60 | 2281.00 | -0.0046 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | IFCI | 59.29 | 60.29 | -0.0167 | 0.0396 | 0.0395 | 0.7546 |
| 18-OCT-2024 | IFGLEXPOR | 612.45 | 613.85 | -0.0023 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | IGARASHI | 706.95 | 714.70 | -0.0109 | 0.0284 | 0.0283 | 0.5407 |
| 18-OCT-2024 | IGL | 451.70 | 504.55 | -0.1106 | 0.0187 | 0.0202 | 0.3859 |
| 18-OCT-2024 | IGPL | 575.60 | 556.20 | 0.0343 | 0.0239 | 0.0239 | 0.4566 |
| 18-OCT-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | IIFL | 450.35 | 460.00 | -0.0212 | 0.0327 | 0.0326 | 0.6228 |
| 18-OCT-2024 | IIFLSEC | 444.50 | 432.35 | 0.0277 | 0.0385 | 0.0385 | 0.7355 |
| 18-OCT-2024 | IITL | 295.05 | 300.00 | -0.0166 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | IKIO | 282.75 | 284.35 | -0.0056 | 0.0188 | 0.0187 | 0.3573 |
| 18-OCT-2024 | IL&FSENGG | 40.95 | 41.78 | -0.0201 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | IL&FSTRANS | 5.68 | 5.79 | -0.0192 | 0.0304 | 0.0304 | 0.5808 |
| 18-OCT-2024 | IMAGICAA | 79.99 | 78.81 | 0.0149 | 0.0329 | 0.0328 | 0.6266 |
| 18-OCT-2024 | IMFA | 693.35 | 703.90 | -0.0151 | 0.0287 | 0.0287 | 0.5483 |
| 18-OCT-2024 | IMPAL | 1307.85 | 1296.55 | 0.0087 | 0.0223 | 0.0223 | 0.4260 |
| 18-OCT-2024 | IMPEXFERRO | 3.43 | 3.44 | -0.0029 | 0.0342 | 0.0341 | 0.6515 |
| 18-OCT-2024 | INCREDIBLE | 43.15 | 43.57 | -0.0097 | 0.0358 | 0.0357 | 0.6820 |
| 18-OCT-2024 | INDBANK | 45.65 | 45.67 | -0.0004 | 0.0349 | 0.0348 | 0.6649 |
| 18-OCT-2024 | INDGN | 699.95 | 681.20 | 0.0272 | 0.0169 | 0.0170 | 0.3248 |
| 18-OCT-2024 | INDHOTEL | 686.70 | 687.30 | -0.0009 | 0.0192 | 0.0192 | 0.3668 |
| 18-OCT-2024 | INDIACEM | 362.00 | 362.40 | -0.0011 | 0.0263 | 0.0262 | 0.5006 |
| 18-OCT-2024 | INDIAGLYCO | 1380.35 | 1384.65 | -0.0031 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | INDIAMART | 3013.25 | 3038.05 | -0.0082 | 0.0194 | 0.0194 | 0.3706 |
| 18-OCT-2024 | INDIANB | 518.65 | 512.80 | 0.0113 | 0.0240 | 0.0239 | 0.4566 |
| 18-OCT-2024 | INDIANCARD | 270.85 | 277.15 | -0.0230 | 0.0250 | 0.0250 | 0.4776 |
| 18-OCT-2024 | INDIANHUME | 468.55 | 461.80 | 0.0145 | 0.0325 | 0.0324 | 0.6190 |
| 18-OCT-2024 | INDIASHLTR | 710.70 | 725.80 | -0.0210 | 0.0185 | 0.0185 | 0.3534 |
| 18-OCT-2024 | INDIGO | 4662.95 | 4624.00 | 0.0084 | 0.0183 | 0.0183 | 0.3496 |
| 18-OCT-2024 | INDIGOPNTS | 1566.65 | 1561.45 | 0.0033 | 0.0168 | 0.0167 | 0.3191 |
| 18-OCT-2024 | INDIGRID | 146.96 | 145.94 | 0.0070 | 0.0064 | 0.0064 | 0.1223 |
| 18-OCT-2024 | INDINFR | 113.00 | 113.00 | 0.0000 | 0.0114 | 0.0114 | 0.2178 |
| 18-OCT-2024 | INDNIPPON | 715.35 | 727.55 | -0.0169 | 0.0261 | 0.0261 | 0.4986 |
| 18-OCT-2024 | INDOAMIN | 193.15 | 190.95 | 0.0115 | 0.0387 | 0.0386 | 0.7375 |
| 18-OCT-2024 | INDOBORAX | 205.15 | 210.15 | -0.0241 | 0.0300 | 0.0299 | 0.5712 |
| 18-OCT-2024 | INDOCO | 341.55 | 341.55 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 18-OCT-2024 | INDORAMA | 45.11 | 45.34 | -0.0051 | 0.0300 | 0.0299 | 0.5712 |
| 18-OCT-2024 | INDOSTAR | 264.15 | 266.15 | -0.0075 | 0.0305 | 0.0304 | 0.5808 |
| 18-OCT-2024 | INDOTECH | 2526.30 | 2501.05 | 0.0100 | 0.0389 | 0.0388 | 0.7413 |
| 18-OCT-2024 | INDOTHAI | 966.25 | 947.10 | 0.0200 | 0.0319 | 0.0318 | 0.6075 |
| 18-OCT-2024 | INDOUS | 254.75 | 258.90 | -0.0162 | 0.0066 | 0.0067 | 0.1280 |
| 18-OCT-2024 | INDOWIND | 22.20 | 21.70 | 0.0228 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | INDRAMEDCO | 423.70 | 433.00 | -0.0217 | 0.0308 | 0.0308 | 0.5884 |
| 18-OCT-2024 | INDSWFTLAB | 131.30 | 126.90 | 0.0341 | 0.0338 | 0.0338 | 0.6457 |
| 18-OCT-2024 | INDSWFTLTD | 21.99 | 21.66 | 0.0151 | 0.0366 | 0.0365 | 0.6973 |
| 18-OCT-2024 | INDTERRAIN | 54.62 | 53.95 | 0.0123 | 0.0319 | 0.0318 | 0.6075 |
| 18-OCT-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | INDUSINDBK | 1347.20 | 1347.35 | -0.0001 | 0.0168 | 0.0167 | 0.3191 |
| 18-OCT-2024 | INDUSTOWER | 384.55 | 384.75 | -0.0005 | 0.0258 | 0.0257 | 0.4910 |
| 18-OCT-2024 | INFIBEAM | 28.89 | 28.90 | -0.0003 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | INFOBEAN | 402.95 | 408.35 | -0.0133 | 0.0231 | 0.0231 | 0.4413 |
| 18-OCT-2024 | INFRABEES | 948.22 | 945.89 | 0.0025 | 0.0126 | 0.0126 | 0.2407 |
| 18-OCT-2024 | INFRAIETF | 94.14 | 93.58 | 0.0060 | 0.0110 | 0.0110 | 0.2102 |
| 18-OCT-2024 | INFY | 1879.55 | 1968.10 | -0.0460 | 0.0142 | 0.0146 | 0.2789 |
| 18-OCT-2024 | INGERRAND | 4467.90 | 4474.60 | -0.0015 | 0.0208 | 0.0207 | 0.3955 |
| 18-OCT-2024 | INNOVACAP | 746.00 | 734.10 | 0.0161 | 0.0196 | 0.0196 | 0.3745 |
| 18-OCT-2024 | INOXGREEN | 184.40 | 184.45 | -0.0003 | 0.0322 | 0.0321 | 0.6133 |
| 18-OCT-2024 | INOXINDIA | 1146.75 | 1160.30 | -0.0117 | 0.0205 | 0.0204 | 0.3897 |
| 18-OCT-2024 | INOXWIND | 222.35 | 215.75 | 0.0301 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | INSECTICID | 819.70 | 814.60 | 0.0062 | 0.0255 | 0.0255 | 0.4872 |
| 18-OCT-2024 | INSPIRISYS | 113.95 | 116.55 | -0.0226 | 0.0301 | 0.0301 | 0.5751 |
| 18-OCT-2024 | INTELLECT | 858.75 | 871.00 | -0.0142 | 0.0244 | 0.0244 | 0.4662 |
| 18-OCT-2024 | INTENTECH | 151.30 | 154.35 | -0.0200 | 0.0331 | 0.0331 | 0.6324 |
| 18-OCT-2024 | INTERARCH | 1689.50 | 1602.30 | 0.0530 | 0.0161 | 0.0165 | 0.3152 |
| 18-OCT-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | INTLCONV | 92.31 | 94.34 | -0.0218 | 0.0318 | 0.0318 | 0.6075 |
| 18-OCT-2024 | INVENTURE | 2.29 | 2.30 | -0.0044 | 0.0386 | 0.0385 | 0.7355 |
| 18-OCT-2024 | IOB | 55.53 | 55.97 | -0.0079 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | IOC | 165.35 | 164.30 | 0.0064 | 0.0204 | 0.0203 | 0.3878 |
| 18-OCT-2024 | IOLCP | 419.15 | 423.25 | -0.0097 | 0.0260 | 0.0260 | 0.4967 |
| 18-OCT-2024 | IONEXCHANG | 675.00 | 660.90 | 0.0211 | 0.0280 | 0.0280 | 0.5349 |
| 18-OCT-2024 | IPCALAB | 1649.80 | 1647.30 | 0.0015 | 0.0172 | 0.0171 | 0.3267 |
| 18-OCT-2024 | IPL | 201.80 | 198.90 | 0.0145 | 0.0279 | 0.0279 | 0.5330 |
| 18-OCT-2024 | IRB | 57.27 | 58.09 | -0.0142 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | IRBINVIT | 60.97 | 61.03 | -0.0010 | 0.0068 | 0.0068 | 0.1299 |
| 18-OCT-2024 | IRBIT | 220.22 | 220.22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | IRCON | 221.75 | 223.75 | -0.0090 | 0.0347 | 0.0346 | 0.6610 |
| 18-OCT-2024 | IRCTC | 881.00 | 871.75 | 0.0106 | 0.0204 | 0.0204 | 0.3897 |
| 18-OCT-2024 | IREDA | 216.15 | 217.75 | -0.0074 | 0.0330 | 0.0329 | 0.6286 |
| 18-OCT-2024 | IRFC | 147.70 | 149.10 | -0.0094 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | IRIS | 350.55 | 357.70 | -0.0202 | 0.0305 | 0.0304 | 0.5808 |
| 18-OCT-2024 | IRISDOREME | 68.90 | 68.49 | 0.0060 | 0.0239 | 0.0239 | 0.4566 |
| 18-OCT-2024 | IRMENERGY | 410.70 | 419.20 | -0.0205 | 0.0232 | 0.0232 | 0.4432 |
| 18-OCT-2024 | ISEC | 859.85 | 845.40 | 0.0169 | 0.0176 | 0.0176 | 0.3362 |
| 18-OCT-2024 | ISFT | 151.30 | 144.00 | 0.0495 | 0.0337 | 0.0338 | 0.6457 |
| 18-OCT-2024 | ISGEC | 1439.75 | 1418.50 | 0.0149 | 0.0303 | 0.0302 | 0.5770 |
| 18-OCT-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | IT | 44.69 | 45.36 | -0.0149 | 0.0114 | 0.0114 | 0.2178 |
| 18-OCT-2024 | ITBEES | 45.00 | 45.62 | -0.0137 | 0.0115 | 0.0115 | 0.2197 |
| 18-OCT-2024 | ITC | 486.70 | 488.90 | -0.0045 | 0.0120 | 0.0119 | 0.2273 |
| 18-OCT-2024 | ITDC | 648.95 | 658.25 | -0.0142 | 0.0329 | 0.0328 | 0.6266 |
| 18-OCT-2024 | ITDCEM | 583.65 | 581.85 | 0.0031 | 0.0360 | 0.0359 | 0.6859 |
| 18-OCT-2024 | ITETF | 42.90 | 43.48 | -0.0134 | 0.0122 | 0.0122 | 0.2331 |
| 18-OCT-2024 | ITETFADD | 42.93 | 43.51 | -0.0134 | 0.0119 | 0.0119 | 0.2273 |
| 18-OCT-2024 | ITI | 240.05 | 239.35 | 0.0029 | 0.0327 | 0.0326 | 0.6228 |
| 18-OCT-2024 | ITIETF | 45.01 | 45.65 | -0.0141 | 0.0115 | 0.0115 | 0.2197 |
| 18-OCT-2024 | IVC | 11.54 | 11.48 | 0.0052 | 0.0299 | 0.0298 | 0.5693 |
| 18-OCT-2024 | IVP | 222.45 | 226.30 | -0.0172 | 0.0327 | 0.0327 | 0.6247 |
| 18-OCT-2024 | IVZINGOLD | 6821.10 | 6762.10 | 0.0087 | 0.0087 | 0.0087 | 0.1662 |
| 18-OCT-2024 | IVZINNIFTY | 2779.45 | 2781.93 | -0.0009 | 0.0138 | 0.0137 | 0.2617 |
| 18-OCT-2024 | IWEL | 12059.40 | 12024.80 | 0.0029 | 0.0310 | 0.0309 | 0.5903 |
| 18-OCT-2024 | IXIGO | 163.95 | 161.05 | 0.0178 | 0.0154 | 0.0154 | 0.2942 |
| 18-OCT-2024 | IZMO | 412.45 | 404.40 | 0.0197 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | J&KBANK | 96.40 | 97.10 | -0.0072 | 0.0281 | 0.0281 | 0.5368 |
| 18-OCT-2024 | JAGRAN | 90.68 | 89.58 | 0.0122 | 0.0235 | 0.0235 | 0.4490 |
| 18-OCT-2024 | JAGSNPHARM | 464.25 | 473.50 | -0.0197 | 0.0295 | 0.0295 | 0.5636 |
| 18-OCT-2024 | JAIBALAJI | 1092.25 | 1072.80 | 0.0180 | 0.0306 | 0.0306 | 0.5846 |
| 18-OCT-2024 | JAICORPLTD | 362.70 | 365.50 | -0.0077 | 0.0339 | 0.0338 | 0.6457 |
| 18-OCT-2024 | JAIPURKURT | 38.98 | 38.92 | 0.0015 | 0.0355 | 0.0354 | 0.6763 |
| 18-OCT-2024 | JAMNAAUTO | 119.05 | 116.30 | 0.0234 | 0.0235 | 0.0235 | 0.4490 |
| 18-OCT-2024 | JASH | 2593.15 | 2593.45 | -0.0001 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | JAYAGROGN | 293.95 | 290.50 | 0.0118 | 0.0266 | 0.0265 | 0.5063 |
| 18-OCT-2024 | JAYBARMARU | 99.50 | 97.45 | 0.0208 | 0.0261 | 0.0261 | 0.4986 |
| 18-OCT-2024 | JAYNECOIND | 46.15 | 47.28 | -0.0242 | 0.0298 | 0.0298 | 0.5693 |
| 18-OCT-2024 | JAYSREETEA | 144.15 | 147.85 | -0.0253 | 0.0291 | 0.0290 | 0.5540 |
| 18-OCT-2024 | JBCHEPHARM | 1891.35 | 1884.45 | 0.0037 | 0.0180 | 0.0180 | 0.3439 |
| 18-OCT-2024 | JBMA | 1710.50 | 1704.80 | 0.0033 | 0.0286 | 0.0285 | 0.5445 |
| 18-OCT-2024 | JCHAC | 2496.75 | 2529.05 | -0.0129 | 0.0307 | 0.0307 | 0.5865 |
| 18-OCT-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | JETAIRWAYS | 38.46 | 39.81 | -0.0345 | 0.0227 | 0.0228 | 0.4356 |
| 18-OCT-2024 | JETFREIGHT | 15.48 | 15.92 | -0.0280 | 0.0366 | 0.0365 | 0.6973 |
| 18-OCT-2024 | JGCHEM | 408.10 | 409.30 | -0.0029 | 0.0287 | 0.0287 | 0.5483 |
| 18-OCT-2024 | JHS | 27.45 | 27.83 | -0.0137 | 0.0330 | 0.0330 | 0.6305 |
| 18-OCT-2024 | JINDALPHOT | 764.35 | 769.70 | -0.0070 | 0.0337 | 0.0337 | 0.6438 |
| 18-OCT-2024 | JINDALPOLY | 789.55 | 795.50 | -0.0075 | 0.0287 | 0.0286 | 0.5464 |
| 18-OCT-2024 | JINDALSAW | 365.25 | 366.25 | -0.0027 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | JINDALSTEL | 964.50 | 930.00 | 0.0364 | 0.0207 | 0.0208 | 0.3974 |
| 18-OCT-2024 | JINDRILL | 639.25 | 603.30 | 0.0579 | 0.0274 | 0.0276 | 0.5273 |
| 18-OCT-2024 | JINDWORLD | 309.15 | 311.60 | -0.0079 | 0.0274 | 0.0273 | 0.5216 |
| 18-OCT-2024 | JIOFIN | 330.35 | 329.15 | 0.0036 | 0.0193 | 0.0193 | 0.3687 |
| 18-OCT-2024 | JISLDVREQS | 32.79 | 32.42 | 0.0113 | 0.0321 | 0.0321 | 0.6133 |
| 18-OCT-2024 | JISLJALEQS | 62.04 | 61.68 | 0.0058 | 0.0334 | 0.0333 | 0.6362 |
| 18-OCT-2024 | JITFINFRA | 810.80 | 821.55 | -0.0132 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | JKCEMENT | 4302.65 | 4291.55 | 0.0026 | 0.0169 | 0.0169 | 0.3229 |
| 18-OCT-2024 | JKIL | 737.65 | 732.95 | 0.0064 | 0.0286 | 0.0285 | 0.5445 |
| 18-OCT-2024 | JKLAKSHMI | 823.35 | 806.70 | 0.0204 | 0.0194 | 0.0194 | 0.3706 |
| 18-OCT-2024 | JKPAPER | 489.55 | 498.65 | -0.0184 | 0.0260 | 0.0260 | 0.4967 |
| 18-OCT-2024 | JKTYRE | 399.85 | 396.10 | 0.0094 | 0.0252 | 0.0251 | 0.4795 |
| 18-OCT-2024 | JLHL | 1377.75 | 1349.60 | 0.0206 | 0.0171 | 0.0171 | 0.3267 |
| 18-OCT-2024 | JMA | 104.00 | 104.63 | -0.0060 | 0.0265 | 0.0264 | 0.5044 |
| 18-OCT-2024 | JMFINANCIL | 158.70 | 155.95 | 0.0175 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | JNKINDIA | 689.90 | 690.00 | -0.0001 | 0.0204 | 0.0203 | 0.3878 |
| 18-OCT-2024 | JOCIL | 196.41 | 199.78 | -0.0170 | 0.0256 | 0.0256 | 0.4891 |
| 18-OCT-2024 | JOTINDRA | 2.70 | 2.70 | 0.0000 | 0.0694 | 0.0693 | 1.3240 |
| 18-OCT-2024 | JPOLYINVST | 780.55 | 774.55 | 0.0077 | 0.0297 | 0.0296 | 0.5655 |
| 18-OCT-2024 | JPPOWER | 20.01 | 19.90 | 0.0055 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | JSFB | 530.05 | 537.65 | -0.0142 | 0.0240 | 0.0240 | 0.4585 |
| 18-OCT-2024 | JSL | 742.95 | 760.55 | -0.0234 | 0.0252 | 0.0252 | 0.4814 |
| 18-OCT-2024 | JSWENERGY | 676.85 | 676.55 | 0.0004 | 0.0286 | 0.0286 | 0.5464 |
| 18-OCT-2024 | JSWHL | 9375.90 | 9539.70 | -0.0173 | 0.0248 | 0.0248 | 0.4738 |
| 18-OCT-2024 | JSWINFRA | 319.85 | 325.95 | -0.0189 | 0.0221 | 0.0221 | 0.4222 |
| 18-OCT-2024 | JSWSTEEL | 992.60 | 979.50 | 0.0133 | 0.0168 | 0.0168 | 0.3210 |
| 18-OCT-2024 | JTEKTINDIA | 178.10 | 172.35 | 0.0328 | 0.0258 | 0.0259 | 0.4948 |
| 18-OCT-2024 | JTLIND | 212.20 | 212.40 | -0.0009 | 0.0281 | 0.0281 | 0.5368 |
| 18-OCT-2024 | JUBLFOOD | 625.00 | 612.40 | 0.0204 | 0.0181 | 0.0181 | 0.3458 |
| 18-OCT-2024 | JUBLINDS | 1685.05 | 1692.40 | -0.0044 | 0.0311 | 0.0310 | 0.5923 |
| 18-OCT-2024 | JUBLINGREA | 753.75 | 753.65 | 0.0001 | 0.0270 | 0.0270 | 0.5158 |
| 18-OCT-2024 | JUBLPHARMA | 1179.20 | 1173.35 | 0.0050 | 0.0277 | 0.0276 | 0.5273 |
| 18-OCT-2024 | JUNIORBEES | 792.98 | 789.90 | 0.0039 | 0.0099 | 0.0098 | 0.1872 |
| 18-OCT-2024 | JUNIPER | 379.45 | 387.95 | -0.0222 | 0.0199 | 0.0199 | 0.3802 |
| 18-OCT-2024 | JUSTDIAL | 1199.65 | 1194.45 | 0.0043 | 0.0260 | 0.0259 | 0.4948 |
| 18-OCT-2024 | JWL | 523.40 | 522.80 | 0.0011 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | JYOTHYLAB | 512.05 | 519.65 | -0.0147 | 0.0233 | 0.0232 | 0.4432 |
| 18-OCT-2024 | JYOTICNC | 1114.70 | 1139.55 | -0.0220 | 0.0282 | 0.0282 | 0.5388 |
| 18-OCT-2024 | JYOTISTRUC | 31.35 | 31.36 | -0.0003 | 0.0361 | 0.0361 | 0.6897 |
| 18-OCT-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | KABRAEXTRU | 449.90 | 456.25 | -0.0140 | 0.0311 | 0.0311 | 0.5942 |
| 18-OCT-2024 | KAJARIACER | 1396.25 | 1390.45 | 0.0042 | 0.0180 | 0.0179 | 0.3420 |
| 18-OCT-2024 | KAKATCEM | 207.30 | 212.70 | -0.0257 | 0.0228 | 0.0228 | 0.4356 |
| 18-OCT-2024 | KALAMANDIR | 168.40 | 169.20 | -0.0047 | 0.0218 | 0.0217 | 0.4146 |
| 18-OCT-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | KALYANIFRG | 469.85 | 466.65 | 0.0068 | 0.0293 | 0.0292 | 0.5579 |
| 18-OCT-2024 | KALYANKJIL | 718.95 | 728.05 | -0.0126 | 0.0265 | 0.0264 | 0.5044 |
| 18-OCT-2024 | KAMATHOTEL | 192.85 | 196.10 | -0.0167 | 0.0279 | 0.0278 | 0.5311 |
| 18-OCT-2024 | KAMDHENU | 517.55 | 522.30 | -0.0091 | 0.0308 | 0.0307 | 0.5865 |
| 18-OCT-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 18-OCT-2024 | KAMOPAINTS | 23.55 | 24.68 | -0.0469 | 0.0404 | 0.0404 | 0.7718 |
| 18-OCT-2024 | KANANIIND | 2.78 | 2.76 | 0.0072 | 0.0308 | 0.0307 | 0.5865 |
| 18-OCT-2024 | KANORICHEM | 136.75 | 138.15 | -0.0102 | 0.0315 | 0.0315 | 0.6018 |
| 18-OCT-2024 | KANPRPLA | 122.35 | 128.10 | -0.0459 | 0.0260 | 0.0262 | 0.5006 |
| 18-OCT-2024 | KANSAINER | 287.05 | 287.00 | 0.0002 | 0.0155 | 0.0155 | 0.2961 |
| 18-OCT-2024 | KAPSTON | 278.86 | 280.83 | -0.0070 | 0.0278 | 0.0278 | 0.5311 |
| 18-OCT-2024 | KARMAENG | 74.13 | 75.93 | -0.0240 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | KARURVYSYA | 221.95 | 216.90 | 0.0230 | 0.0220 | 0.0220 | 0.4203 |
| 18-OCT-2024 | KAUSHALYA | 969.40 | 989.00 | -0.0200 | 0.0304 | 0.0304 | 0.5808 |
| 18-OCT-2024 | KAVVERITEL | 57.23 | 56.11 | 0.0198 | 0.0309 | 0.0309 | 0.5903 |
| 18-OCT-2024 | KAYA | 440.35 | 439.55 | 0.0018 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | KAYNES | 5610.90 | 5582.65 | 0.0050 | 0.0302 | 0.0302 | 0.5770 |
| 18-OCT-2024 | KBCGLOBAL | 2.34 | 2.32 | 0.0086 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | KCP | 225.70 | 225.25 | 0.0020 | 0.0302 | 0.0301 | 0.5751 |
| 18-OCT-2024 | KCPSUGIND | 49.88 | 50.83 | -0.0189 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | KDDL | 2885.50 | 2977.65 | -0.0314 | 0.0282 | 0.0282 | 0.5388 |
| 18-OCT-2024 | KEC | 991.80 | 992.90 | -0.0011 | 0.0235 | 0.0234 | 0.4471 |
| 18-OCT-2024 | KECL | 186.30 | 186.25 | 0.0003 | 0.0366 | 0.0366 | 0.6992 |
| 18-OCT-2024 | KEEPLEARN | 5.86 | 5.75 | 0.0189 | 0.0396 | 0.0395 | 0.7546 |
| 18-OCT-2024 | KEI | 4057.60 | 4144.50 | -0.0212 | 0.0245 | 0.0245 | 0.4681 |
| 18-OCT-2024 | KELLTONTEC | 152.75 | 147.55 | 0.0346 | 0.0336 | 0.0336 | 0.6419 |
| 18-OCT-2024 | KERNEX | 772.30 | 769.80 | 0.0032 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | KESORAMIND | 210.15 | 209.05 | 0.0052 | 0.0204 | 0.0204 | 0.3897 |
| 18-OCT-2024 | KEYFINSERV | 305.10 | 318.50 | -0.0430 | 0.0458 | 0.0458 | 0.8750 |
| 18-OCT-2024 | KFINTECH | 1065.75 | 1069.30 | -0.0033 | 0.0292 | 0.0291 | 0.5560 |
| 18-OCT-2024 | KHADIM | 406.60 | 413.10 | -0.0159 | 0.0283 | 0.0282 | 0.5388 |
| 18-OCT-2024 | KHAICHEM | 76.06 | 76.35 | -0.0038 | 0.0325 | 0.0324 | 0.6190 |
| 18-OCT-2024 | KHAITANLTD | 92.43 | 92.51 | -0.0009 | 0.0339 | 0.0338 | 0.6457 |
| 18-OCT-2024 | KHANDSE | 27.36 | 27.32 | 0.0015 | 0.0326 | 0.0326 | 0.6228 |
| 18-OCT-2024 | KICL | 7464.90 | 7109.65 | 0.0488 | 0.0282 | 0.0283 | 0.5407 |
| 18-OCT-2024 | KILITCH | 331.50 | 327.40 | 0.0124 | 0.0260 | 0.0260 | 0.4967 |
| 18-OCT-2024 | KIMS | 540.20 | 542.15 | -0.0036 | 0.0159 | 0.0159 | 0.3038 |
| 18-OCT-2024 | KINGFA | 3238.80 | 3202.80 | 0.0112 | 0.0309 | 0.0309 | 0.5903 |
| 18-OCT-2024 | KIOCL | 365.25 | 361.50 | 0.0103 | 0.0346 | 0.0345 | 0.6591 |
| 18-OCT-2024 | KIRIINDUS | 378.45 | 385.75 | -0.0191 | 0.0285 | 0.0285 | 0.5445 |
| 18-OCT-2024 | KIRLOSBROS | 1856.20 | 1790.95 | 0.0358 | 0.0349 | 0.0349 | 0.6668 |
| 18-OCT-2024 | KIRLOSENG | 1179.95 | 1204.95 | -0.0210 | 0.0255 | 0.0255 | 0.4872 |
| 18-OCT-2024 | KIRLOSIND | 5066.00 | 5199.70 | -0.0260 | 0.0235 | 0.0235 | 0.4490 |
| 18-OCT-2024 | KIRLPNU | 1436.20 | 1493.10 | -0.0389 | 0.0272 | 0.0272 | 0.5197 |
| 18-OCT-2024 | KITEX | 509.75 | 508.90 | 0.0017 | 0.0356 | 0.0355 | 0.6782 |
| 18-OCT-2024 | KKCL | 649.70 | 645.50 | 0.0065 | 0.0191 | 0.0191 | 0.3649 |
| 18-OCT-2024 | KMSUGAR | 36.30 | 36.89 | -0.0161 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | KNRCON | 315.10 | 315.80 | -0.0022 | 0.0248 | 0.0247 | 0.4719 |
| 18-OCT-2024 | KOHINOOR | 42.96 | 42.90 | 0.0014 | 0.0356 | 0.0355 | 0.6782 |
| 18-OCT-2024 | KOKUYOCMLN | 171.15 | 174.20 | -0.0177 | 0.0263 | 0.0263 | 0.5025 |
| 18-OCT-2024 | KOLTEPATIL | 398.60 | 409.05 | -0.0259 | 0.0273 | 0.0273 | 0.5216 |
| 18-OCT-2024 | KOPRAN | 320.00 | 298.80 | 0.0685 | 0.0312 | 0.0315 | 0.6018 |
| 18-OCT-2024 | KOTAKBANK | 1871.05 | 1864.05 | 0.0037 | 0.0143 | 0.0143 | 0.2732 |
| 18-OCT-2024 | KOTARISUG | 52.30 | 52.62 | -0.0061 | 0.0269 | 0.0269 | 0.5139 |
| 18-OCT-2024 | KOTHARIPET | 229.51 | 230.94 | -0.0062 | 0.0334 | 0.0333 | 0.6362 |
| 18-OCT-2024 | KOTHARIPRO | 156.45 | 155.95 | 0.0032 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | KPIGREEN | 819.35 | 825.15 | -0.0071 | 0.0328 | 0.0328 | 0.6266 |
| 18-OCT-2024 | KPIL | 1294.65 | 1299.25 | -0.0035 | 0.0234 | 0.0233 | 0.4451 |
| 18-OCT-2024 | KPITTECH | 1786.30 | 1792.20 | -0.0033 | 0.0228 | 0.0227 | 0.4337 |
| 18-OCT-2024 | KPRMILL | 928.95 | 936.70 | -0.0083 | 0.0216 | 0.0216 | 0.4127 |
| 18-OCT-2024 | KRBL | 295.50 | 294.25 | 0.0042 | 0.0221 | 0.0221 | 0.4222 |
| 18-OCT-2024 | KREBSBIO | 83.30 | 83.00 | 0.0036 | 0.0324 | 0.0323 | 0.6171 |
| 18-OCT-2024 | KRIDHANINF | 4.31 | 4.17 | 0.0330 | 0.0344 | 0.0344 | 0.6572 |
| 18-OCT-2024 | KRISHANA | 220.52 | 224.52 | -0.0180 | 0.0211 | 0.0210 | 0.4012 |
| 18-OCT-2024 | KRITI | 213.40 | 214.65 | -0.0058 | 0.0366 | 0.0365 | 0.6973 |
| 18-OCT-2024 | KRITIKA | 13.40 | 13.51 | -0.0082 | 0.0299 | 0.0298 | 0.5693 |
| 18-OCT-2024 | KRITINUT | 148.45 | 153.40 | -0.0328 | 0.0340 | 0.0340 | 0.6496 |
| 18-OCT-2024 | KRN | 462.10 | 453.35 | 0.0191 | 0.0100 | 0.0100 | 0.1910 |
| 18-OCT-2024 | KRONOX | 171.95 | 169.15 | 0.0164 | 0.0185 | 0.0185 | 0.3534 |
| 18-OCT-2024 | KROSS | 188.80 | 191.95 | -0.0165 | 0.0100 | 0.0100 | 0.1910 |
| 18-OCT-2024 | KRSNAA | 827.65 | 826.95 | 0.0008 | 0.0240 | 0.0240 | 0.4585 |
| 18-OCT-2024 | KRYSTAL | 741.60 | 727.35 | 0.0194 | 0.0221 | 0.0221 | 0.4222 |
| 18-OCT-2024 | KSB | 886.00 | 890.20 | -0.0047 | 0.0222 | 0.0221 | 0.4222 |
| 18-OCT-2024 | KSCL | 911.50 | 898.30 | 0.0146 | 0.0248 | 0.0248 | 0.4738 |
| 18-OCT-2024 | KSHITIJPOL | 6.69 | 6.39 | 0.0459 | 0.0315 | 0.0315 | 0.6018 |
| 18-OCT-2024 | KSL | 819.45 | 822.15 | -0.0033 | 0.0268 | 0.0267 | 0.5101 |
| 18-OCT-2024 | KSOLVES | 1021.20 | 1028.50 | -0.0071 | 0.0237 | 0.0237 | 0.4528 |
| 18-OCT-2024 | KTKBANK | 222.50 | 227.75 | -0.0233 | 0.0221 | 0.0221 | 0.4222 |
| 18-OCT-2024 | KUANTUM | 134.70 | 137.20 | -0.0184 | 0.0251 | 0.0250 | 0.4776 |
| 18-OCT-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | LAGNAM | 111.38 | 110.92 | 0.0041 | 0.0329 | 0.0328 | 0.6266 |
| 18-OCT-2024 | LAL | 24.94 | 25.58 | -0.0253 | 0.0333 | 0.0332 | 0.6343 |
| 18-OCT-2024 | LALPATHLAB | 3356.05 | 3312.70 | 0.0130 | 0.0176 | 0.0176 | 0.3362 |
| 18-OCT-2024 | LAMBODHARA | 160.20 | 163.45 | -0.0201 | 0.0361 | 0.0360 | 0.6878 |
| 18-OCT-2024 | LANCORHOL | 36.88 | 36.99 | -0.0030 | 0.0193 | 0.0192 | 0.3668 |
| 18-OCT-2024 | LANDMARK | 653.45 | 646.95 | 0.0100 | 0.0219 | 0.0218 | 0.4165 |
| 18-OCT-2024 | LAOPALA | 352.20 | 358.20 | -0.0169 | 0.0200 | 0.0200 | 0.3821 |
| 18-OCT-2024 | LASA | 26.98 | 27.43 | -0.0165 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | LATENTVIEW | 486.45 | 484.70 | 0.0036 | 0.0214 | 0.0214 | 0.4088 |
| 18-OCT-2024 | LATTEYS | 47.65 | 48.63 | -0.0204 | 0.0290 | 0.0290 | 0.5540 |
| 18-OCT-2024 | LAURUSLABS | 475.15 | 466.20 | 0.0190 | 0.0194 | 0.0194 | 0.3706 |
| 18-OCT-2024 | LAXMICOT | 35.31 | 35.61 | -0.0085 | 0.0407 | 0.0406 | 0.7757 |
| 18-OCT-2024 | LCCINFOTEC | 11.30 | 11.08 | 0.0197 | 0.0390 | 0.0389 | 0.7432 |
| 18-OCT-2024 | LEMONTREE | 123.25 | 125.80 | -0.0205 | 0.0233 | 0.0233 | 0.4451 |
| 18-OCT-2024 | LEXUS | 46.06 | 46.66 | -0.0129 | 0.0357 | 0.0356 | 0.6801 |
| 18-OCT-2024 | LFIC | 265.50 | 265.65 | -0.0006 | 0.0411 | 0.0410 | 0.7833 |
| 18-OCT-2024 | LGBBROSLTD | 1307.30 | 1320.35 | -0.0099 | 0.0212 | 0.0212 | 0.4050 |
| 18-OCT-2024 | LGHL | 294.00 | 289.00 | 0.0172 | 0.0254 | 0.0254 | 0.4853 |
| 18-OCT-2024 | LIBAS | 17.22 | 17.54 | -0.0184 | 0.0310 | 0.0310 | 0.5923 |
| 18-OCT-2024 | LIBERTSHOE | 559.70 | 569.60 | -0.0175 | 0.0310 | 0.0310 | 0.5923 |
| 18-OCT-2024 | LICHSGFIN | 618.60 | 611.85 | 0.0110 | 0.0222 | 0.0222 | 0.4241 |
| 18-OCT-2024 | LICI | 934.90 | 933.10 | 0.0019 | 0.0219 | 0.0218 | 0.4165 |
| 18-OCT-2024 | LICMFGOLD | 7063.10 | 6981.70 | 0.0116 | 0.0083 | 0.0083 | 0.1586 |
| 18-OCT-2024 | LICNETFGSC | 26.36 | 26.42 | -0.0023 | 0.0061 | 0.0061 | 0.1165 |
| 18-OCT-2024 | LICNETFN50 | 272.96 | 272.24 | 0.0026 | 0.0124 | 0.0123 | 0.2350 |
| 18-OCT-2024 | LICNETFSEN | 906.82 | 912.26 | -0.0060 | 0.0136 | 0.0136 | 0.2598 |
| 18-OCT-2024 | LICNFNHGP | 277.34 | 277.70 | -0.0013 | 0.0116 | 0.0115 | 0.2197 |
| 18-OCT-2024 | LICNMID100 | 59.32 | 58.37 | 0.0161 | 0.0083 | 0.0084 | 0.1605 |
| 18-OCT-2024 | LIKHITHA | 371.00 | 372.65 | -0.0044 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | LINC | 627.50 | 618.70 | 0.0141 | 0.0274 | 0.0273 | 0.5216 |
| 18-OCT-2024 | LINCOLN | 662.45 | 661.40 | 0.0016 | 0.0221 | 0.0221 | 0.4222 |
| 18-OCT-2024 | LINDEINDIA | 8382.15 | 8397.60 | -0.0018 | 0.0246 | 0.0246 | 0.4700 |
| 18-OCT-2024 | LIQUID | 1000.00 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | LIQUID1 | 1014.30 | 1013.80 | 0.0005 | 0.0001 | 0.0002 | 0.0038 |
| 18-OCT-2024 | LIQUIDADD | 1036.55 | 1036.05 | 0.0005 | 0.0002 | 0.0002 | 0.0038 |
| 18-OCT-2024 | LIQUIDBEES | 1000.00 | 999.99 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 18-OCT-2024 | LIQUIDBETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | LIQUIDCASE | 104.92 | 104.87 | 0.0005 | 0.0002 | 0.0002 | 0.0038 |
| 18-OCT-2024 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | LIQUIDIETF | 999.99 | 1000.00 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 18-OCT-2024 | LIQUIDSBI | 999.99 | 1000.00 | -0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 18-OCT-2024 | LIQUIDSHRI | 1018.30 | 1017.81 | 0.0005 | 0.0002 | 0.0002 | 0.0038 |
| 18-OCT-2024 | LLOYDSENGG | 78.64 | 78.31 | 0.0042 | 0.0371 | 0.0370 | 0.7069 |
| 18-OCT-2024 | LLOYDSENT | 52.74 | 54.00 | -0.0236 | 0.0003 | 0.0017 | 0.0325 |
| 18-OCT-2024 | LLOYDSME | 997.65 | 1001.45 | -0.0038 | 0.0215 | 0.0215 | 0.4108 |
| 18-OCT-2024 | LMW | 16384.55 | 16541.75 | -0.0095 | 0.0191 | 0.0190 | 0.3630 |
| 18-OCT-2024 | LODHA | 1161.00 | 1169.55 | -0.0073 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | LOKESHMACH | 383.65 | 387.15 | -0.0091 | 0.0297 | 0.0296 | 0.5655 |
| 18-OCT-2024 | LORDSCHLO | 136.55 | 138.95 | -0.0174 | 0.0269 | 0.0269 | 0.5139 |
| 18-OCT-2024 | LOTUSEYE | 72.00 | 71.49 | 0.0071 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | LOVABLE | 133.10 | 133.80 | -0.0052 | 0.0295 | 0.0294 | 0.5617 |
| 18-OCT-2024 | LOWVOL | 206.36 | 206.64 | -0.0014 | 0.0088 | 0.0088 | 0.1681 |
| 18-OCT-2024 | LOWVOL1 | 21.07 | 21.15 | -0.0038 | 0.0101 | 0.0101 | 0.1930 |
| 18-OCT-2024 | LOWVOLIETF | 22.22 | 22.20 | 0.0009 | 0.0114 | 0.0113 | 0.2159 |
| 18-OCT-2024 | LOYALTEX | 556.50 | 536.10 | 0.0373 | 0.0319 | 0.0320 | 0.6114 |
| 18-OCT-2024 | LPDC | 11.18 | 12.38 | -0.1020 | 0.0409 | 0.0414 | 0.7909 |
| 18-OCT-2024 | LT | 3577.60 | 3570.30 | 0.0020 | 0.0165 | 0.0164 | 0.3133 |
| 18-OCT-2024 | LTF | 166.65 | 166.40 | 0.0015 | 0.0211 | 0.0210 | 0.4012 |
| 18-OCT-2024 | LTFOODS | 419.05 | 417.40 | 0.0039 | 0.0273 | 0.0272 | 0.5197 |
| 18-OCT-2024 | LTGILTBEES | 26.83 | 26.85 | -0.0007 | 0.0025 | 0.0025 | 0.0478 |
| 18-OCT-2024 | LTIM | 5991.70 | 6394.55 | -0.0651 | 0.0166 | 0.0172 | 0.3286 |
| 18-OCT-2024 | LTTS | 5132.15 | 5242.45 | -0.0213 | 0.0172 | 0.0173 | 0.3305 |
| 18-OCT-2024 | LUMAXIND | 2555.10 | 2589.20 | -0.0133 | 0.0211 | 0.0210 | 0.4012 |
| 18-OCT-2024 | LUMAXTECH | 553.10 | 564.55 | -0.0205 | 0.0246 | 0.0246 | 0.4700 |
| 18-OCT-2024 | LUPIN | 2179.30 | 2176.30 | 0.0014 | 0.0170 | 0.0169 | 0.3229 |
| 18-OCT-2024 | LUXIND | 2028.05 | 2042.15 | -0.0069 | 0.0251 | 0.0251 | 0.4795 |
| 18-OCT-2024 | LXCHEM | 277.55 | 282.30 | -0.0170 | 0.0221 | 0.0220 | 0.4203 |
| 18-OCT-2024 | LYKALABS | 146.45 | 148.65 | -0.0149 | 0.0313 | 0.0312 | 0.5961 |
| 18-OCT-2024 | LYPSAGEMS | 7.30 | 7.37 | -0.0095 | 0.0395 | 0.0394 | 0.7527 |
| 18-OCT-2024 | M&M | 2964.20 | 2964.60 | -0.0001 | 0.0187 | 0.0187 | 0.3573 |
| 18-OCT-2024 | M&MFIN | 291.00 | 282.10 | 0.0311 | 0.0202 | 0.0202 | 0.3859 |
| 18-OCT-2024 | MAANALU | 243.25 | 236.50 | 0.0281 | 0.0373 | 0.0373 | 0.7126 |
| 18-OCT-2024 | MACPOWER | 1269.30 | 1263.60 | 0.0045 | 0.0320 | 0.0319 | 0.6094 |
| 18-OCT-2024 | MADHAV | 51.84 | 51.99 | -0.0029 | 0.0298 | 0.0297 | 0.5674 |
| 18-OCT-2024 | MADHUCON | 12.35 | 12.64 | -0.0232 | 0.0315 | 0.0315 | 0.6018 |
| 18-OCT-2024 | MADRASFERT | 97.55 | 99.30 | -0.0178 | 0.0327 | 0.0326 | 0.6228 |
| 18-OCT-2024 | MAFANG | 96.14 | 96.16 | -0.0002 | 0.0133 | 0.0132 | 0.2522 |
| 18-OCT-2024 | MAGADSUGAR | 818.70 | 826.15 | -0.0091 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | MAGNUM | 49.11 | 49.35 | -0.0049 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | MAHABANK | 54.30 | 53.98 | 0.0059 | 0.0260 | 0.0259 | 0.4948 |
| 18-OCT-2024 | MAHAPEXLTD | 156.30 | 154.50 | 0.0116 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | MAHASTEEL | 220.50 | 218.05 | 0.0112 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | MAHEPC | 120.50 | 122.80 | -0.0189 | 0.0245 | 0.0244 | 0.4662 |
| 18-OCT-2024 | MAHESHWARI | 62.21 | 61.36 | 0.0138 | 0.0269 | 0.0268 | 0.5120 |
| 18-OCT-2024 | MAHKTECH | 19.06 | 18.63 | 0.0228 | 0.0207 | 0.0207 | 0.3955 |
| 18-OCT-2024 | MAHLIFE | 514.55 | 515.65 | -0.0021 | 0.0202 | 0.0201 | 0.3840 |
| 18-OCT-2024 | MAHLOG | 487.65 | 497.60 | -0.0202 | 0.0206 | 0.0206 | 0.3936 |
| 18-OCT-2024 | MAHSCOOTER | 11593.50 | 11088.05 | 0.0446 | 0.0181 | 0.0183 | 0.3496 |
| 18-OCT-2024 | MAHSEAMLES | 605.05 | 605.90 | -0.0014 | 0.0239 | 0.0238 | 0.4547 |
| 18-OCT-2024 | MAITHANALL | 1054.40 | 1064.15 | -0.0092 | 0.0227 | 0.0227 | 0.4337 |
| 18-OCT-2024 | MAKEINDIA | 151.97 | 151.21 | 0.0050 | 0.0095 | 0.0095 | 0.1815 |
| 18-OCT-2024 | MALLCOM | 1533.90 | 1485.35 | 0.0322 | 0.0293 | 0.0293 | 0.5598 |
| 18-OCT-2024 | MALUPAPER | 46.86 | 47.37 | -0.0108 | 0.0370 | 0.0369 | 0.7050 |
| 18-OCT-2024 | MANAKALUCO | 31.47 | 31.65 | -0.0057 | 0.0342 | 0.0341 | 0.6515 |
| 18-OCT-2024 | MANAKCOAT | 60.95 | 61.67 | -0.0117 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | MANAKSIA | 98.10 | 98.95 | -0.0086 | 0.0271 | 0.0270 | 0.5158 |
| 18-OCT-2024 | MANAKSTEEL | 69.28 | 69.74 | -0.0066 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | MANALIPETC | 72.78 | 73.13 | -0.0048 | 0.0264 | 0.0263 | 0.5025 |
| 18-OCT-2024 | MANAPPURAM | 153.30 | 177.35 | -0.1457 | 0.0242 | 0.0262 | 0.5006 |
| 18-OCT-2024 | MANBA | 165.05 | 167.40 | -0.0141 | 0.0115 | 0.0115 | 0.2197 |
| 18-OCT-2024 | MANCREDIT | 137.80 | 140.75 | -0.0212 | 0.0179 | 0.0179 | 0.3420 |
| 18-OCT-2024 | MANGALAM | 117.75 | 120.30 | -0.0214 | 0.0272 | 0.0272 | 0.5197 |
| 18-OCT-2024 | MANGCHEFER | 138.40 | 133.60 | 0.0353 | 0.0270 | 0.0271 | 0.5177 |
| 18-OCT-2024 | MANGLMCEM | 845.20 | 841.05 | 0.0049 | 0.0271 | 0.0270 | 0.5158 |
| 18-OCT-2024 | MANINDS | 325.20 | 319.25 | 0.0185 | 0.0313 | 0.0313 | 0.5980 |
| 18-OCT-2024 | MANINFRA | 188.70 | 191.45 | -0.0145 | 0.0249 | 0.0248 | 0.4738 |
| 18-OCT-2024 | MANKIND | 2647.25 | 2683.80 | -0.0137 | 0.0183 | 0.0182 | 0.3477 |
| 18-OCT-2024 | MANOMAY | 211.10 | 212.85 | -0.0083 | 0.0337 | 0.0336 | 0.6419 |
| 18-OCT-2024 | MANORAMA | 933.95 | 891.20 | 0.0469 | 0.0278 | 0.0279 | 0.5330 |
| 18-OCT-2024 | MANORG | 554.00 | 539.55 | 0.0264 | 0.0286 | 0.0286 | 0.5464 |
| 18-OCT-2024 | MANUGRAPH | 23.60 | 23.82 | -0.0093 | 0.0393 | 0.0392 | 0.7489 |
| 18-OCT-2024 | MANYAVAR | 1325.50 | 1326.45 | -0.0007 | 0.0183 | 0.0182 | 0.3477 |
| 18-OCT-2024 | MAPMYINDIA | 2148.00 | 2155.55 | -0.0035 | 0.0245 | 0.0245 | 0.4681 |
| 18-OCT-2024 | MARALOVER | 74.44 | 75.69 | -0.0167 | 0.0319 | 0.0318 | 0.6075 |
| 18-OCT-2024 | MARATHON | 600.40 | 606.55 | -0.0102 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | MARICO | 669.30 | 666.10 | 0.0048 | 0.0153 | 0.0153 | 0.2923 |
| 18-OCT-2024 | MARINE | 233.09 | 231.72 | 0.0059 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | MARKSANS | 281.80 | 283.15 | -0.0048 | 0.0321 | 0.0320 | 0.6114 |
| 18-OCT-2024 | MARSHALL | 34.14 | 31.32 | 0.0862 | 0.0341 | 0.0345 | 0.6591 |
| 18-OCT-2024 | MARUTI | 12104.80 | 12143.75 | -0.0032 | 0.0139 | 0.0138 | 0.2636 |
| 18-OCT-2024 | MASFIN | 300.00 | 299.95 | 0.0002 | 0.0185 | 0.0184 | 0.3515 |
| 18-OCT-2024 | MASKINVEST | 130.48 | 124.27 | 0.0488 | 0.0323 | 0.0324 | 0.6190 |
| 18-OCT-2024 | MASPTOP50 | 44.72 | 44.75 | -0.0007 | 0.0108 | 0.0108 | 0.2063 |
| 18-OCT-2024 | MASTEK | 3017.60 | 2985.25 | 0.0108 | 0.0226 | 0.0225 | 0.4299 |
| 18-OCT-2024 | MATRIMONY | 827.95 | 844.00 | -0.0192 | 0.0224 | 0.0224 | 0.4280 |
| 18-OCT-2024 | MAWANASUG | 113.00 | 111.40 | 0.0143 | 0.0264 | 0.0264 | 0.5044 |
| 18-OCT-2024 | MAXESTATES | 612.45 | 596.60 | 0.0262 | 0.0267 | 0.0267 | 0.5101 |
| 18-OCT-2024 | MAXHEALTH | 937.40 | 937.25 | 0.0002 | 0.0232 | 0.0232 | 0.4432 |
| 18-OCT-2024 | MAXIND | 268.20 | 272.00 | -0.0141 | 0.0272 | 0.0271 | 0.5177 |
| 18-OCT-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | MAYURUNIQ | 621.75 | 600.65 | 0.0345 | 0.0206 | 0.0207 | 0.3955 |
| 18-OCT-2024 | MAZDA | 1289.95 | 1316.55 | -0.0204 | 0.0266 | 0.0266 | 0.5082 |
| 18-OCT-2024 | MAZDOCK | 4526.80 | 4238.00 | 0.0659 | 0.0381 | 0.0383 | 0.7317 |
| 18-OCT-2024 | MBAPL | 229.95 | 229.95 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 18-OCT-2024 | MBECL | 4.58 | 4.61 | -0.0065 | 0.0335 | 0.0334 | 0.6381 |
| 18-OCT-2024 | MBLINFRA | 59.08 | 60.13 | -0.0176 | 0.0350 | 0.0350 | 0.6687 |
| 18-OCT-2024 | MCL | 36.39 | 36.81 | -0.0115 | 0.0295 | 0.0294 | 0.5617 |
| 18-OCT-2024 | MCLEODRUSS | 31.22 | 31.08 | 0.0045 | 0.0366 | 0.0365 | 0.6973 |
| 18-OCT-2024 | MCX | 6561.10 | 6341.45 | 0.0341 | 0.0250 | 0.0250 | 0.4776 |
| 18-OCT-2024 | MEDANTA | 1067.75 | 1078.00 | -0.0096 | 0.0209 | 0.0209 | 0.3993 |
| 18-OCT-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 18-OCT-2024 | MEDIASSIST | 640.65 | 645.05 | -0.0068 | 0.0213 | 0.0212 | 0.4050 |
| 18-OCT-2024 | MEDICAMEQ | 544.20 | 513.30 | 0.0585 | 0.0310 | 0.0312 | 0.5961 |
| 18-OCT-2024 | MEDICO | 48.96 | 47.41 | 0.0322 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | MEDPLUS | 681.85 | 675.85 | 0.0088 | 0.0170 | 0.0170 | 0.3248 |
| 18-OCT-2024 | MEGASOFT | 62.67 | 62.35 | 0.0051 | 0.0382 | 0.0381 | 0.7279 |
| 18-OCT-2024 | MEGASTAR | 253.50 | 246.05 | 0.0298 | 0.0291 | 0.0291 | 0.5560 |
| 18-OCT-2024 | MENONBE | 124.10 | 124.15 | -0.0004 | 0.0254 | 0.0254 | 0.4853 |
| 18-OCT-2024 | MEP | 3.60 | 3.47 | 0.0368 | 0.0350 | 0.0350 | 0.6687 |
| 18-OCT-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | METAL | 9.74 | 9.58 | 0.0166 | 0.0017 | 0.0020 | 0.0382 |
| 18-OCT-2024 | METALIETF | 9.76 | 9.61 | 0.0155 | 0.0051 | 0.0052 | 0.0993 |
| 18-OCT-2024 | METROBRAND | 1233.90 | 1268.30 | -0.0275 | 0.0210 | 0.0210 | 0.4012 |
| 18-OCT-2024 | METROPOLIS | 2205.60 | 2187.80 | 0.0081 | 0.0193 | 0.0193 | 0.3687 |
| 18-OCT-2024 | MFML | 55.98 | 57.22 | -0.0219 | 0.0155 | 0.0155 | 0.2961 |
| 18-OCT-2024 | MFSL | 1196.65 | 1173.70 | 0.0194 | 0.0182 | 0.0183 | 0.3496 |
| 18-OCT-2024 | MGEL | 26.34 | 26.60 | -0.0098 | 0.0357 | 0.0356 | 0.6801 |
| 18-OCT-2024 | MGL | 1582.25 | 1762.05 | -0.1076 | 0.0224 | 0.0236 | 0.4509 |
| 18-OCT-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | MHLXMIRU | 158.90 | 157.80 | 0.0069 | 0.0345 | 0.0345 | 0.6591 |
| 18-OCT-2024 | MHRIL | 377.90 | 382.50 | -0.0121 | 0.0196 | 0.0196 | 0.3745 |
| 18-OCT-2024 | MICEL | 94.14 | 94.22 | -0.0008 | 0.0342 | 0.0341 | 0.6515 |
| 18-OCT-2024 | MID150BEES | 223.88 | 223.42 | 0.0021 | 0.0097 | 0.0097 | 0.1853 |
| 18-OCT-2024 | MID150CASE | 10.76 | 10.75 | 0.0009 | 0.0052 | 0.0052 | 0.0993 |
| 18-OCT-2024 | MIDCAP | 167.68 | 168.84 | -0.0069 | 0.0102 | 0.0102 | 0.1949 |
| 18-OCT-2024 | MIDCAPETF | 22.04 | 22.00 | 0.0018 | 0.0101 | 0.0100 | 0.1910 |
| 18-OCT-2024 | MIDCAPIETF | 22.37 | 22.33 | 0.0018 | 0.0101 | 0.0101 | 0.1930 |
| 18-OCT-2024 | MIDHANI | 369.70 | 371.95 | -0.0061 | 0.0282 | 0.0281 | 0.5368 |
| 18-OCT-2024 | MIDQ50ADD | 260.50 | 261.44 | -0.0036 | 0.0083 | 0.0083 | 0.1586 |
| 18-OCT-2024 | MIDSELIETF | 18.55 | 18.51 | 0.0022 | 0.0135 | 0.0135 | 0.2579 |
| 18-OCT-2024 | MIDSMALL | 54.26 | 54.27 | -0.0002 | 0.0083 | 0.0082 | 0.1567 |
| 18-OCT-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | MINDACORP | 536.45 | 531.20 | 0.0098 | 0.0253 | 0.0253 | 0.4834 |
| 18-OCT-2024 | MINDSPACE | 370.33 | 365.73 | 0.0125 | 0.0097 | 0.0097 | 0.1853 |
| 18-OCT-2024 | MINDTECK | 273.45 | 279.00 | -0.0201 | 0.0377 | 0.0376 | 0.7183 |
| 18-OCT-2024 | MIRCELECTR | 22.28 | 22.46 | -0.0080 | 0.0367 | 0.0366 | 0.6992 |
| 18-OCT-2024 | MIRZAINT | 42.72 | 43.05 | -0.0077 | 0.0272 | 0.0271 | 0.5177 |
| 18-OCT-2024 | MITCON | 115.34 | 115.74 | -0.0035 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | MITTAL | 2.11 | 2.16 | -0.0234 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | MKPL | 9.01 | 9.04 | -0.0033 | 0.0302 | 0.0302 | 0.5770 |
| 18-OCT-2024 | MMFL | 540.65 | 545.10 | -0.0082 | 0.0240 | 0.0240 | 0.4585 |
| 18-OCT-2024 | MMP | 384.05 | 369.60 | 0.0384 | 0.0296 | 0.0297 | 0.5674 |
| 18-OCT-2024 | MMTC | 82.30 | 81.72 | 0.0071 | 0.0366 | 0.0366 | 0.6992 |
| 18-OCT-2024 | MNC | 31.49 | 31.64 | -0.0048 | 0.0103 | 0.0103 | 0.1968 |
| 18-OCT-2024 | MODEFENCE | 73.09 | 72.64 | 0.0062 | 0.0062 | 0.0062 | 0.1185 |
| 18-OCT-2024 | MODIRUBBER | 130.80 | 130.65 | 0.0011 | 0.0273 | 0.0272 | 0.5197 |
| 18-OCT-2024 | MODISONLTD | 172.60 | 172.55 | 0.0003 | 0.0347 | 0.0346 | 0.6610 |
| 18-OCT-2024 | MODTHREAD | 57.50 | 56.75 | 0.0131 | 0.1427 | 0.1424 | 2.7205 |
| 18-OCT-2024 | MOGSEC | 57.65 | 57.46 | 0.0033 | 0.0044 | 0.0044 | 0.0841 |
| 18-OCT-2024 | MOHEALTH | 44.70 | 44.63 | 0.0016 | 0.0107 | 0.0107 | 0.2044 |
| 18-OCT-2024 | MOHITIND | 27.27 | 28.18 | -0.0328 | 0.0331 | 0.0331 | 0.6324 |
| 18-OCT-2024 | MOIL | 368.05 | 367.15 | 0.0024 | 0.0307 | 0.0307 | 0.5865 |
| 18-OCT-2024 | MOKSH | 19.62 | 19.60 | 0.0010 | 0.0377 | 0.0376 | 0.7183 |
| 18-OCT-2024 | MOL | 109.35 | 109.55 | -0.0018 | 0.0250 | 0.0249 | 0.4757 |
| 18-OCT-2024 | MOLDTECH | 220.90 | 223.90 | -0.0135 | 0.0319 | 0.0318 | 0.6075 |
| 18-OCT-2024 | MOLDTKPAC | 727.00 | 735.20 | -0.0112 | 0.0159 | 0.0159 | 0.3038 |
| 18-OCT-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | MOLOWVOL | 39.47 | 38.48 | 0.0254 | 0.0097 | 0.0098 | 0.1872 |
| 18-OCT-2024 | MOM100 | 62.88 | 62.64 | 0.0038 | 0.0098 | 0.0097 | 0.1853 |
| 18-OCT-2024 | MOM30IETF | 37.39 | 37.11 | 0.0075 | 0.0116 | 0.0116 | 0.2216 |
| 18-OCT-2024 | MOM50 | 257.58 | 254.88 | 0.0105 | 0.0086 | 0.0086 | 0.1643 |
| 18-OCT-2024 | MOMENTUM | 37.12 | 36.92 | 0.0054 | 0.0110 | 0.0110 | 0.2102 |
| 18-OCT-2024 | MOMENTUM50 | 62.73 | 62.46 | 0.0043 | 0.0042 | 0.0042 | 0.0802 |
| 18-OCT-2024 | MOMOMENTUM | 74.38 | 73.78 | 0.0081 | 0.0121 | 0.0121 | 0.2312 |
| 18-OCT-2024 | MON100 | 165.46 | 165.75 | -0.0018 | 0.0110 | 0.0110 | 0.2102 |
| 18-OCT-2024 | MONARCH | 435.40 | 432.00 | 0.0078 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | MONIFTY500 | 23.86 | 23.78 | 0.0034 | 0.0070 | 0.0069 | 0.1318 |
| 18-OCT-2024 | MONQ50 | 63.14 | 62.92 | 0.0035 | 0.0117 | 0.0117 | 0.2235 |
| 18-OCT-2024 | MONTECARLO | 830.55 | 840.00 | -0.0113 | 0.0242 | 0.0242 | 0.4623 |
| 18-OCT-2024 | MOQUALITY | 207.61 | 207.68 | -0.0003 | 0.0143 | 0.0142 | 0.2713 |
| 18-OCT-2024 | MORARJEE | 11.02 | 11.20 | -0.0162 | 0.0346 | 0.0345 | 0.6591 |
| 18-OCT-2024 | MOREALTY | 104.93 | 104.88 | 0.0005 | 0.0114 | 0.0114 | 0.2178 |
| 18-OCT-2024 | MOREPENLAB | 85.55 | 86.23 | -0.0079 | 0.0328 | 0.0327 | 0.6247 |
| 18-OCT-2024 | MOSMALL250 | 18.27 | 18.30 | -0.0016 | 0.0079 | 0.0078 | 0.1490 |
| 18-OCT-2024 | MOTHERSON | 205.15 | 202.90 | 0.0110 | 0.0205 | 0.0205 | 0.3917 |
| 18-OCT-2024 | MOTILALOFS | 1029.65 | 929.45 | 0.1024 | 0.0308 | 0.0316 | 0.6037 |
| 18-OCT-2024 | MOTISONS | 298.80 | 304.00 | -0.0173 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | MOTOGENFIN | 37.63 | 36.71 | 0.0248 | 0.0330 | 0.0330 | 0.6305 |
| 18-OCT-2024 | MOVALUE | 107.05 | 106.04 | 0.0095 | 0.0150 | 0.0150 | 0.2866 |
| 18-OCT-2024 | MPHASIS | 3095.75 | 3080.20 | 0.0050 | 0.0199 | 0.0198 | 0.3783 |
| 18-OCT-2024 | MPSLTD | 2180.25 | 2197.80 | -0.0080 | 0.0273 | 0.0273 | 0.5216 |
| 18-OCT-2024 | MRF | 129448.15 | 129809.50 | -0.0028 | 0.0136 | 0.0135 | 0.2579 |
| 18-OCT-2024 | MRO-TEK | 95.15 | 90.65 | 0.0484 | 0.0388 | 0.0389 | 0.7432 |
| 18-OCT-2024 | MRPL | 165.55 | 168.80 | -0.0194 | 0.0313 | 0.0313 | 0.5980 |
| 18-OCT-2024 | MSPL | 49.28 | 50.31 | -0.0207 | 0.0304 | 0.0304 | 0.5808 |
| 18-OCT-2024 | MSTCLTD | 694.40 | 709.15 | -0.0210 | 0.0341 | 0.0341 | 0.6515 |
| 18-OCT-2024 | MSUMI | 64.14 | 63.85 | 0.0045 | 0.0163 | 0.0163 | 0.3114 |
| 18-OCT-2024 | MTARTECH | 1681.55 | 1731.10 | -0.0290 | 0.0217 | 0.0217 | 0.4146 |
| 18-OCT-2024 | MTNL | 52.06 | 50.03 | 0.0398 | 0.0405 | 0.0405 | 0.7738 |
| 18-OCT-2024 | MUFIN | 108.75 | 104.55 | 0.0394 | 0.0247 | 0.0248 | 0.4738 |
| 18-OCT-2024 | MUFTI | 189.60 | 187.80 | 0.0095 | 0.0225 | 0.0224 | 0.4280 |
| 18-OCT-2024 | MUKANDLTD | 152.60 | 154.00 | -0.0091 | 0.0274 | 0.0274 | 0.5235 |
| 18-OCT-2024 | MUKKA | 41.77 | 41.33 | 0.0106 | 0.0252 | 0.0251 | 0.4795 |
| 18-OCT-2024 | MUKTAARTS | 82.10 | 81.10 | 0.0123 | 0.0329 | 0.0328 | 0.6266 |
| 18-OCT-2024 | MULTICAP | 16.43 | 16.40 | 0.0018 | 0.0029 | 0.0029 | 0.0554 |
| 18-OCT-2024 | MUNJALAU | 143.45 | 137.35 | 0.0435 | 0.0310 | 0.0310 | 0.5923 |
| 18-OCT-2024 | MUNJALSHOW | 162.50 | 164.55 | -0.0125 | 0.0259 | 0.0258 | 0.4929 |
| 18-OCT-2024 | MURUDCERA | 54.18 | 54.34 | -0.0029 | 0.0340 | 0.0339 | 0.6477 |
| 18-OCT-2024 | MUTHOOTCAP | 374.60 | 381.40 | -0.0180 | 0.0273 | 0.0273 | 0.5216 |
| 18-OCT-2024 | MUTHOOTFIN | 1968.75 | 1955.45 | 0.0068 | 0.0171 | 0.0170 | 0.3248 |
| 18-OCT-2024 | MUTHOOTMF | 216.60 | 217.35 | -0.0035 | 0.0141 | 0.0140 | 0.2675 |
| 18-OCT-2024 | MVGJL | 253.45 | 260.65 | -0.0280 | 0.0285 | 0.0285 | 0.5445 |
| 18-OCT-2024 | NACLIND | 53.47 | 54.18 | -0.0132 | 0.0228 | 0.0227 | 0.4337 |
| 18-OCT-2024 | NAGAFERT | 10.92 | 11.01 | -0.0082 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | NAGREEKCAP | 28.98 | 28.31 | 0.0234 | 0.0385 | 0.0385 | 0.7355 |
| 18-OCT-2024 | NAGREEKEXP | 37.81 | 37.75 | 0.0016 | 0.0400 | 0.0399 | 0.7623 |
| 18-OCT-2024 | NAHARCAP | 302.20 | 301.45 | 0.0025 | 0.0255 | 0.0254 | 0.4853 |
| 18-OCT-2024 | NAHARINDUS | 143.35 | 145.45 | -0.0145 | 0.0292 | 0.0291 | 0.5560 |
| 18-OCT-2024 | NAHARPOLY | 238.90 | 243.15 | -0.0176 | 0.0315 | 0.0314 | 0.5999 |
| 18-OCT-2024 | NAHARSPING | 271.40 | 273.30 | -0.0070 | 0.0279 | 0.0279 | 0.5330 |
| 18-OCT-2024 | NAM-INDIA | 703.20 | 707.60 | -0.0062 | 0.0247 | 0.0247 | 0.4719 |
| 18-OCT-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | NARMADA | 15.43 | 15.21 | 0.0144 | 0.0291 | 0.0290 | 0.5540 |
| 18-OCT-2024 | NATCOPHARM | 1398.65 | 1389.20 | 0.0068 | 0.0202 | 0.0201 | 0.3840 |
| 18-OCT-2024 | NATHBIOGEN | 204.00 | 205.80 | -0.0088 | 0.0245 | 0.0244 | 0.4662 |
| 18-OCT-2024 | NATIONALUM | 232.10 | 225.15 | 0.0304 | 0.0290 | 0.0290 | 0.5540 |
| 18-OCT-2024 | NAUKRI | 8088.85 | 7979.60 | 0.0136 | 0.0192 | 0.0192 | 0.3668 |
| 18-OCT-2024 | NAVA | 1004.25 | 1004.25 | 0.0000 | 0.0309 | 0.0308 | 0.5884 |
| 18-OCT-2024 | NAVINFLUOR | 3375.55 | 3330.00 | 0.0136 | 0.0194 | 0.0194 | 0.3706 |
| 18-OCT-2024 | NAVINIFTY | 302.60 | 303.62 | -0.0034 | 0.0168 | 0.0167 | 0.3191 |
| 18-OCT-2024 | NAVKARCORP | 136.60 | 134.05 | 0.0188 | 0.0368 | 0.0367 | 0.7012 |
| 18-OCT-2024 | NAVNETEDUL | 137.85 | 139.45 | -0.0115 | 0.0221 | 0.0221 | 0.4222 |
| 18-OCT-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | NAZARA | 926.80 | 897.25 | 0.0324 | 0.0274 | 0.0274 | 0.5235 |
| 18-OCT-2024 | NBCC | 107.95 | 110.30 | -0.0215 | 0.0338 | 0.0337 | 0.6438 |
| 18-OCT-2024 | NBIFIN | 2478.00 | 2405.50 | 0.0297 | 0.0238 | 0.0238 | 0.4547 |
| 18-OCT-2024 | NCC | 310.90 | 310.60 | 0.0010 | 0.0294 | 0.0293 | 0.5598 |
| 18-OCT-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | NCLIND | 210.20 | 212.55 | -0.0111 | 0.0207 | 0.0206 | 0.3936 |
| 18-OCT-2024 | NDGL | 5748.60 | 5964.00 | -0.0368 | 0.0318 | 0.0319 | 0.6094 |
| 18-OCT-2024 | NDL | 5.69 | 5.83 | -0.0243 | 0.0373 | 0.0373 | 0.7126 |
| 18-OCT-2024 | NDLVENTURE | 121.40 | 110.70 | 0.0923 | 0.0338 | 0.0344 | 0.6572 |
| 18-OCT-2024 | NDRAUTO | 835.70 | 796.35 | 0.0482 | 0.0376 | 0.0377 | 0.7203 |
| 18-OCT-2024 | NDRINVIT | 105.25 | 105.25 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 18-OCT-2024 | NDTV | 175.50 | 174.20 | 0.0074 | 0.0293 | 0.0293 | 0.5598 |
| 18-OCT-2024 | NECCLTD | 30.32 | 30.43 | -0.0036 | 0.0375 | 0.0374 | 0.7145 |
| 18-OCT-2024 | NECLIFE | 37.27 | 37.49 | -0.0059 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | NELCAST | 124.95 | 123.65 | 0.0105 | 0.0256 | 0.0256 | 0.4891 |
| 18-OCT-2024 | NELCO | 969.55 | 965.10 | 0.0046 | 0.0293 | 0.0292 | 0.5579 |
| 18-OCT-2024 | NEOGEN | 2042.80 | 2090.10 | -0.0229 | 0.0256 | 0.0256 | 0.4891 |
| 18-OCT-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | NESCO | 964.25 | 958.30 | 0.0062 | 0.0195 | 0.0195 | 0.3725 |
| 18-OCT-2024 | NESTLEIND | 2350.20 | 2378.75 | -0.0121 | 0.0120 | 0.0120 | 0.2293 |
| 18-OCT-2024 | NETF | 265.69 | 264.32 | 0.0052 | 0.0102 | 0.0101 | 0.1930 |
| 18-OCT-2024 | NETWEB | 2681.65 | 2584.75 | 0.0368 | 0.0260 | 0.0260 | 0.4967 |
| 18-OCT-2024 | NETWORK18 | 81.69 | 81.82 | -0.0016 | 0.0324 | 0.0323 | 0.6171 |
| 18-OCT-2024 | NEULANDLAB | 14083.95 | 15438.30 | -0.0918 | 0.0345 | 0.0350 | 0.6687 |
| 18-OCT-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | NEWERA | 8.50 | 8.50 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 18-OCT-2024 | NEWGEN | 1257.75 | 1244.35 | 0.0107 | 0.0290 | 0.0290 | 0.5540 |
| 18-OCT-2024 | NEXT50 | 755.47 | 752.39 | 0.0041 | 0.0120 | 0.0120 | 0.2293 |
| 18-OCT-2024 | NEXT50IETF | 77.39 | 77.08 | 0.0040 | 0.0104 | 0.0103 | 0.1968 |
| 18-OCT-2024 | NEXTMEDIA | 6.97 | 6.92 | 0.0072 | 0.0356 | 0.0355 | 0.6782 |
| 18-OCT-2024 | NFL | 116.95 | 117.80 | -0.0072 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | NGIL | 38.75 | 39.42 | -0.0171 | 0.0360 | 0.0359 | 0.6859 |
| 18-OCT-2024 | NGLFINE | 2063.95 | 2099.80 | -0.0172 | 0.0276 | 0.0276 | 0.5273 |
| 18-OCT-2024 | NH | 1277.05 | 1283.00 | -0.0046 | 0.0179 | 0.0179 | 0.3420 |
| 18-OCT-2024 | NHIT | 131.50 | 131.50 | 0.0000 | 0.0061 | 0.0060 | 0.1146 |
| 18-OCT-2024 | NHPC | 84.13 | 84.95 | -0.0097 | 0.0254 | 0.0254 | 0.4853 |
| 18-OCT-2024 | NIACL | 209.30 | 208.55 | 0.0036 | 0.0341 | 0.0340 | 0.6496 |
| 18-OCT-2024 | NIBL | 35.38 | 35.01 | 0.0105 | 0.0329 | 0.0329 | 0.6286 |
| 18-OCT-2024 | NIF100BEES | 271.74 | 270.99 | 0.0028 | 0.0078 | 0.0078 | 0.1490 |
| 18-OCT-2024 | NIF100IETF | 28.53 | 28.49 | 0.0014 | 0.0087 | 0.0087 | 0.1662 |
| 18-OCT-2024 | NIF10GETF | 24.26 | 24.15 | 0.0045 | 0.0151 | 0.0150 | 0.2866 |
| 18-OCT-2024 | NIF5GETF | 58.59 | 58.53 | 0.0010 | 0.0144 | 0.0143 | 0.2732 |
| 18-OCT-2024 | NIFITETF | 426.04 | 430.50 | -0.0104 | 0.0096 | 0.0096 | 0.1834 |
| 18-OCT-2024 | NIFMID150 | 218.82 | 219.25 | -0.0020 | 0.0140 | 0.0140 | 0.2675 |
| 18-OCT-2024 | NIFTY1 | 271.37 | 269.26 | 0.0078 | 0.0076 | 0.0076 | 0.1452 |
| 18-OCT-2024 | NIFTY50ADD | 256.62 | 255.86 | 0.0030 | 0.0102 | 0.0102 | 0.1949 |
| 18-OCT-2024 | NIFTYBEES | 277.53 | 276.70 | 0.0030 | 0.0073 | 0.0072 | 0.1376 |
| 18-OCT-2024 | NIFTYBETF | 251.17 | 249.56 | 0.0064 | 0.0091 | 0.0091 | 0.1739 |
| 18-OCT-2024 | NIFTYETF | 264.91 | 263.91 | 0.0038 | 0.0084 | 0.0084 | 0.1605 |
| 18-OCT-2024 | NIFTYIETF | 276.62 | 275.01 | 0.0058 | 0.0083 | 0.0083 | 0.1586 |
| 18-OCT-2024 | NIFTYQLITY | 22.90 | 23.39 | -0.0212 | 0.0077 | 0.0078 | 0.1490 |
| 18-OCT-2024 | NIITLTD | 168.15 | 167.20 | 0.0057 | 0.0340 | 0.0339 | 0.6477 |
| 18-OCT-2024 | NIITMTS | 498.95 | 502.95 | -0.0080 | 0.0217 | 0.0217 | 0.4146 |
| 18-OCT-2024 | NILAINFRA | 12.59 | 12.60 | -0.0008 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | NILASPACES | 13.00 | 13.21 | -0.0160 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | NILKAMAL | 1926.70 | 1904.25 | 0.0117 | 0.0172 | 0.0172 | 0.3286 |
| 18-OCT-2024 | NINSYS | 590.85 | 590.05 | 0.0014 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | NIPPOBATRY | 558.75 | 561.55 | -0.0050 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | NIRAJ | 63.06 | 60.68 | 0.0385 | 0.0345 | 0.0345 | 0.6591 |
| 18-OCT-2024 | NIRAJISPAT | 236.39 | 236.39 | 0.0000 | 0.0094 | 0.0094 | 0.1796 |
| 18-OCT-2024 | NITCO | 121.30 | 115.53 | 0.0487 | 0.0332 | 0.0333 | 0.6362 |
| 18-OCT-2024 | NITINSPIN | 406.30 | 409.75 | -0.0085 | 0.0253 | 0.0252 | 0.4814 |
| 18-OCT-2024 | NITIRAJ | 250.00 | 251.70 | -0.0068 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | NKIND | 46.08 | 46.01 | 0.0015 | 0.0341 | 0.0340 | 0.6496 |
| 18-OCT-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | NLCINDIA | 264.90 | 261.90 | 0.0114 | 0.0320 | 0.0319 | 0.6094 |
| 18-OCT-2024 | NMDC | 231.45 | 224.15 | 0.0320 | 0.0239 | 0.0240 | 0.4585 |
| 18-OCT-2024 | NOCIL | 294.25 | 301.65 | -0.0248 | 0.0252 | 0.0252 | 0.4814 |
| 18-OCT-2024 | NOIDATOLL | 13.93 | 14.21 | -0.0199 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | NORBTEAEXP | 17.50 | 17.86 | -0.0204 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | NORTHARC | 266.10 | 269.40 | -0.0123 | 0.0071 | 0.0071 | 0.1356 |
| 18-OCT-2024 | NOVAAGRI | 62.22 | 62.36 | -0.0022 | 0.0270 | 0.0270 | 0.5158 |
| 18-OCT-2024 | NPBET | 267.00 | 261.28 | 0.0217 | 0.0115 | 0.0116 | 0.2216 |
| 18-OCT-2024 | NRAIL | 352.15 | 352.85 | -0.0020 | 0.0259 | 0.0259 | 0.4948 |
| 18-OCT-2024 | NRBBEARING | 274.45 | 276.50 | -0.0074 | 0.0252 | 0.0252 | 0.4814 |
| 18-OCT-2024 | NRL | 136.33 | 132.33 | 0.0298 | 0.0377 | 0.0376 | 0.7183 |
| 18-OCT-2024 | NSIL | 7049.55 | 6251.00 | 0.1202 | 0.0281 | 0.0293 | 0.5598 |
| 18-OCT-2024 | NSLNISP | 49.36 | 49.83 | -0.0095 | 0.0252 | 0.0251 | 0.4795 |
| 18-OCT-2024 | NTPC | 424.95 | 417.75 | 0.0171 | 0.0189 | 0.0188 | 0.3592 |
| 18-OCT-2024 | NUCLEUS | 1245.30 | 1256.05 | -0.0086 | 0.0326 | 0.0326 | 0.6228 |
| 18-OCT-2024 | NURECA | 303.60 | 293.10 | 0.0352 | 0.0292 | 0.0292 | 0.5579 |
| 18-OCT-2024 | NUVAMA | 7128.90 | 7184.50 | -0.0078 | 0.0277 | 0.0276 | 0.5273 |
| 18-OCT-2024 | NUVOCO | 352.15 | 362.15 | -0.0280 | 0.0173 | 0.0174 | 0.3324 |
| 18-OCT-2024 | NV20 | 161.37 | 160.70 | 0.0042 | 0.0179 | 0.0179 | 0.3420 |
| 18-OCT-2024 | NV20BEES | 161.73 | 161.71 | 0.0001 | 0.0085 | 0.0085 | 0.1624 |
| 18-OCT-2024 | NV20IETF | 15.77 | 15.76 | 0.0006 | 0.0077 | 0.0077 | 0.1471 |
| 18-OCT-2024 | NXST | 144.17 | 144.10 | 0.0005 | 0.0107 | 0.0107 | 0.2044 |
| 18-OCT-2024 | NXT-INFRA | 101.35 | 101.35 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 18-OCT-2024 | NYKAA | 184.80 | 186.25 | -0.0078 | 0.0227 | 0.0227 | 0.4337 |
| 18-OCT-2024 | OAL | 544.70 | 496.40 | 0.0929 | 0.0315 | 0.0321 | 0.6133 |
| 18-OCT-2024 | OBCL | 58.07 | 57.53 | 0.0093 | 0.0310 | 0.0309 | 0.5903 |
| 18-OCT-2024 | OBEROIRLTY | 1931.50 | 1903.70 | 0.0145 | 0.0212 | 0.0211 | 0.4031 |
| 18-OCT-2024 | OCCL | 270.75 | 273.35 | -0.0096 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0013 | 0.0012 | 0.0229 |
| 18-OCT-2024 | OFSS | 11583.60 | 11502.40 | 0.0070 | 0.0241 | 0.0240 | 0.4585 |
| 18-OCT-2024 | OIL | 533.45 | 525.10 | 0.0158 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | OILCOUNTUB | 53.00 | 52.00 | 0.0190 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | OILIETF | 12.19 | 12.21 | -0.0016 | 0.0056 | 0.0056 | 0.1070 |
| 18-OCT-2024 | OLAELEC | 86.95 | 87.56 | -0.0070 | 0.0231 | 0.0230 | 0.4394 |
| 18-OCT-2024 | OLECTRA | 1683.55 | 1682.55 | 0.0006 | 0.0282 | 0.0282 | 0.5388 |
| 18-OCT-2024 | OMAXAUTO | 124.05 | 123.45 | 0.0048 | 0.0293 | 0.0292 | 0.5579 |
| 18-OCT-2024 | OMAXE | 123.00 | 125.10 | -0.0169 | 0.0347 | 0.0347 | 0.6629 |
| 18-OCT-2024 | OMINFRAL | 170.35 | 166.70 | 0.0217 | 0.0327 | 0.0327 | 0.6247 |
| 18-OCT-2024 | OMKARCHEM | 8.96 | 9.11 | -0.0166 | 0.0319 | 0.0318 | 0.6075 |
| 18-OCT-2024 | ONELIFECAP | 17.00 | 16.95 | 0.0029 | 0.0367 | 0.0366 | 0.6992 |
| 18-OCT-2024 | ONEPOINT | 64.40 | 65.15 | -0.0116 | 0.0386 | 0.0385 | 0.7355 |
| 18-OCT-2024 | ONGC | 283.30 | 281.60 | 0.0060 | 0.0222 | 0.0221 | 0.4222 |
| 18-OCT-2024 | ONMOBILE | 87.28 | 84.26 | 0.0352 | 0.0339 | 0.0339 | 0.6477 |
| 18-OCT-2024 | ONWARDTEC | 393.80 | 418.40 | -0.0606 | 0.0283 | 0.0285 | 0.5445 |
| 18-OCT-2024 | OPTIEMUS | 713.75 | 711.50 | 0.0032 | 0.0383 | 0.0382 | 0.7298 |
| 18-OCT-2024 | ORBTEXP | 186.25 | 185.80 | 0.0024 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | ORCHPHARMA | 1347.75 | 1335.55 | 0.0091 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | ORICONENT | 37.06 | 37.35 | -0.0078 | 0.0346 | 0.0345 | 0.6591 |
| 18-OCT-2024 | ORIENTALTL | 11.11 | 10.56 | 0.0508 | 0.0385 | 0.0385 | 0.7355 |
| 18-OCT-2024 | ORIENTBELL | 333.50 | 340.15 | -0.0197 | 0.0227 | 0.0227 | 0.4337 |
| 18-OCT-2024 | ORIENTCEM | 331.75 | 342.60 | -0.0322 | 0.0311 | 0.0311 | 0.5942 |
| 18-OCT-2024 | ORIENTCER | 48.09 | 49.47 | -0.0283 | 0.0304 | 0.0304 | 0.5808 |
| 18-OCT-2024 | ORIENTELEC | 230.60 | 233.15 | -0.0110 | 0.0190 | 0.0190 | 0.3630 |
| 18-OCT-2024 | ORIENTHOT | 171.55 | 169.30 | 0.0132 | 0.0282 | 0.0282 | 0.5388 |
| 18-OCT-2024 | ORIENTLTD | 113.15 | 115.05 | -0.0167 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | ORIENTPPR | 44.07 | 44.47 | -0.0090 | 0.0278 | 0.0278 | 0.5311 |
| 18-OCT-2024 | ORIENTTECH | 294.65 | 290.15 | 0.0154 | 0.0134 | 0.0134 | 0.2560 |
| 18-OCT-2024 | ORISSAMINE | 8806.80 | 8861.75 | -0.0062 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | ORTINGLOBE | 19.21 | 20.23 | -0.0517 | 0.0314 | 0.0316 | 0.6037 |
| 18-OCT-2024 | OSIAHYPER | 38.73 | 39.53 | -0.0204 | 0.0285 | 0.0284 | 0.5426 |
| 18-OCT-2024 | OSWALAGRO | 75.15 | 76.68 | -0.0202 | 0.0366 | 0.0366 | 0.6992 |
| 18-OCT-2024 | OSWALGREEN | 50.32 | 51.36 | -0.0205 | 0.0392 | 0.0391 | 0.7470 |
| 18-OCT-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | OSWALSEEDS | 24.07 | 24.73 | -0.0271 | 0.0335 | 0.0334 | 0.6381 |
| 18-OCT-2024 | PAGEIND | 45569.90 | 45462.30 | 0.0024 | 0.0151 | 0.0150 | 0.2866 |
| 18-OCT-2024 | PAISALO | 50.71 | 51.59 | -0.0172 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | PAKKA | 305.75 | 303.15 | 0.0085 | 0.0337 | 0.0337 | 0.6438 |
| 18-OCT-2024 | PALASHSECU | 167.20 | 171.25 | -0.0239 | 0.0390 | 0.0390 | 0.7451 |
| 18-OCT-2024 | PALREDTEC | 114.65 | 113.25 | 0.0123 | 0.0375 | 0.0374 | 0.7145 |
| 18-OCT-2024 | PANACEABIO | 343.55 | 351.40 | -0.0226 | 0.0353 | 0.0352 | 0.6725 |
| 18-OCT-2024 | PANACHE | 195.02 | 199.00 | -0.0202 | 0.0353 | 0.0352 | 0.6725 |
| 18-OCT-2024 | PANAMAPET | 405.25 | 389.85 | 0.0387 | 0.0238 | 0.0239 | 0.4566 |
| 18-OCT-2024 | PANSARI | 121.25 | 121.25 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 18-OCT-2024 | PAR | 231.81 | 239.43 | -0.0323 | 0.0242 | 0.0242 | 0.4623 |
| 18-OCT-2024 | PARACABLES | 75.54 | 76.76 | -0.0160 | 0.0333 | 0.0332 | 0.6343 |
| 18-OCT-2024 | PARADEEP | 95.04 | 90.04 | 0.0540 | 0.0270 | 0.0272 | 0.5197 |
| 18-OCT-2024 | PARAGMILK | 221.40 | 217.60 | 0.0173 | 0.0292 | 0.0291 | 0.5560 |
| 18-OCT-2024 | PARAS | 1050.00 | 1056.10 | -0.0058 | 0.0306 | 0.0305 | 0.5827 |
| 18-OCT-2024 | PARASPETRO | 3.20 | 3.26 | -0.0186 | 0.0692 | 0.0690 | 1.3182 |
| 18-OCT-2024 | PARKHOTELS | 158.85 | 160.05 | -0.0075 | 0.0177 | 0.0176 | 0.3362 |
| 18-OCT-2024 | PARSVNATH | 20.90 | 20.32 | 0.0281 | 0.0350 | 0.0349 | 0.6668 |
| 18-OCT-2024 | PASUPTAC | 48.70 | 49.18 | -0.0098 | 0.0347 | 0.0347 | 0.6629 |
| 18-OCT-2024 | PATANJALI | 1765.10 | 1741.70 | 0.0133 | 0.0236 | 0.0235 | 0.4490 |
| 18-OCT-2024 | PATELENG | 55.26 | 56.51 | -0.0224 | 0.0326 | 0.0326 | 0.6228 |
| 18-OCT-2024 | PATINTLOG | 22.75 | 23.17 | -0.0183 | 0.0377 | 0.0376 | 0.7183 |
| 18-OCT-2024 | PAVNAIND | 687.95 | 705.15 | -0.0247 | 0.0319 | 0.0318 | 0.6075 |
| 18-OCT-2024 | PAYTM | 725.15 | 696.15 | 0.0408 | 0.0375 | 0.0375 | 0.7164 |
| 18-OCT-2024 | PCBL | 482.60 | 480.80 | 0.0037 | 0.0291 | 0.0291 | 0.5560 |
| 18-OCT-2024 | PCJEWELLER | 176.85 | 185.95 | -0.0502 | 0.0365 | 0.0365 | 0.6973 |
| 18-OCT-2024 | PDMJEPAPER | 115.40 | 117.25 | -0.0159 | 0.0337 | 0.0336 | 0.6419 |
| 18-OCT-2024 | PDSL | 512.40 | 514.10 | -0.0033 | 0.0257 | 0.0257 | 0.4910 |
| 18-OCT-2024 | PEARLPOLY | 39.57 | 36.07 | 0.0926 | 0.0403 | 0.0407 | 0.7776 |
| 18-OCT-2024 | PEL | 1035.95 | 1036.05 | -0.0001 | 0.0244 | 0.0244 | 0.4662 |
| 18-OCT-2024 | PENIND | 207.35 | 185.85 | 0.1095 | 0.0343 | 0.0351 | 0.6706 |
| 18-OCT-2024 | PENINLAND | 51.28 | 52.85 | -0.0302 | 0.0364 | 0.0364 | 0.6954 |
| 18-OCT-2024 | PERSISTENT | 5506.15 | 5536.00 | -0.0054 | 0.0200 | 0.0199 | 0.3802 |
| 18-OCT-2024 | PETRONET | 349.45 | 350.90 | -0.0041 | 0.0195 | 0.0194 | 0.3706 |
| 18-OCT-2024 | PFC | 472.70 | 469.45 | 0.0069 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | PFIZER | 5672.75 | 5788.30 | -0.0202 | 0.0153 | 0.0154 | 0.2942 |
| 18-OCT-2024 | PFOCUS | 158.15 | 156.85 | 0.0083 | 0.0349 | 0.0348 | 0.6649 |
| 18-OCT-2024 | PFS | 45.59 | 45.80 | -0.0046 | 0.0353 | 0.0353 | 0.6744 |
| 18-OCT-2024 | PGEL | 616.10 | 593.45 | 0.0375 | 0.0339 | 0.0339 | 0.6477 |
| 18-OCT-2024 | PGHH | 16048.00 | 16587.05 | -0.0330 | 0.0118 | 0.0120 | 0.2293 |
| 18-OCT-2024 | PGHL | 5219.75 | 5207.20 | 0.0024 | 0.0132 | 0.0131 | 0.2503 |
| 18-OCT-2024 | PGIL | 989.65 | 991.25 | -0.0016 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | PGINVIT | 88.93 | 88.85 | 0.0009 | 0.0062 | 0.0062 | 0.1185 |
| 18-OCT-2024 | PHARMABEES | 23.81 | 23.74 | 0.0029 | 0.0087 | 0.0087 | 0.1662 |
| 18-OCT-2024 | PHOENIXLTD | 1610.75 | 1623.60 | -0.0079 | 0.0248 | 0.0247 | 0.4719 |
| 18-OCT-2024 | PIDILITIND | 3184.05 | 3154.45 | 0.0093 | 0.0131 | 0.0131 | 0.2503 |
| 18-OCT-2024 | PIGL | 243.75 | 248.70 | -0.0201 | 0.0270 | 0.0269 | 0.5139 |
| 18-OCT-2024 | PIIND | 4560.70 | 4463.05 | 0.0216 | 0.0156 | 0.0157 | 0.2999 |
| 18-OCT-2024 | PILANIINVS | 6277.65 | 5745.05 | 0.0887 | 0.0251 | 0.0258 | 0.4929 |
| 18-OCT-2024 | PILITA | 16.18 | 16.10 | 0.0050 | 0.0299 | 0.0299 | 0.5712 |
| 18-OCT-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | PIONEEREMB | 49.63 | 48.27 | 0.0278 | 0.0289 | 0.0289 | 0.5521 |
| 18-OCT-2024 | PITTIENG | 1288.90 | 1287.15 | 0.0014 | 0.0261 | 0.0260 | 0.4967 |
| 18-OCT-2024 | PIXTRANS | 1544.05 | 1545.05 | -0.0006 | 0.0263 | 0.0262 | 0.5006 |
| 18-OCT-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | PKTEA | 446.80 | 478.85 | -0.0693 | 0.0333 | 0.0336 | 0.6419 |
| 18-OCT-2024 | PLASTIBLEN | 273.25 | 273.35 | -0.0004 | 0.0250 | 0.0250 | 0.4776 |
| 18-OCT-2024 | PLATIND | 447.10 | 433.30 | 0.0314 | 0.0287 | 0.0287 | 0.5483 |
| 18-OCT-2024 | PLAZACABLE | 84.05 | 85.24 | -0.0141 | 0.0211 | 0.0211 | 0.4031 |
| 18-OCT-2024 | PNB | 103.25 | 102.45 | 0.0078 | 0.0233 | 0.0233 | 0.4451 |
| 18-OCT-2024 | PNBGILTS | 117.90 | 117.45 | 0.0038 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | PNBHOUSING | 932.75 | 933.65 | -0.0010 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | PNC | 64.76 | 63.38 | 0.0215 | 0.0357 | 0.0357 | 0.6820 |
| 18-OCT-2024 | PNCINFRA | 458.50 | 459.20 | -0.0015 | 0.0248 | 0.0247 | 0.4719 |
| 18-OCT-2024 | PNGJL | 748.45 | 750.45 | -0.0027 | 0.0122 | 0.0121 | 0.2312 |
| 18-OCT-2024 | POCL | 1061.00 | 1116.95 | -0.0514 | 0.0396 | 0.0397 | 0.7585 |
| 18-OCT-2024 | PODDARHOUS | 71.99 | 71.25 | 0.0103 | 0.0263 | 0.0263 | 0.5025 |
| 18-OCT-2024 | PODDARMENT | 414.50 | 424.25 | -0.0232 | 0.0259 | 0.0259 | 0.4948 |
| 18-OCT-2024 | POKARNA | 1086.75 | 1101.05 | -0.0131 | 0.0319 | 0.0318 | 0.6075 |
| 18-OCT-2024 | POLICYBZR | 1683.65 | 1685.10 | -0.0009 | 0.0269 | 0.0268 | 0.5120 |
| 18-OCT-2024 | POLYCAB | 7120.30 | 7120.10 | 0.0000 | 0.0219 | 0.0218 | 0.4165 |
| 18-OCT-2024 | POLYMED | 2452.35 | 2432.40 | 0.0082 | 0.0225 | 0.0224 | 0.4280 |
| 18-OCT-2024 | POLYPLEX | 1157.00 | 1113.35 | 0.0385 | 0.0240 | 0.0241 | 0.4604 |
| 18-OCT-2024 | PONNIERODE | 460.70 | 465.25 | -0.0098 | 0.0260 | 0.0260 | 0.4967 |
| 18-OCT-2024 | POONAWALLA | 376.00 | 376.45 | -0.0012 | 0.0219 | 0.0219 | 0.4184 |
| 18-OCT-2024 | POWERGRID | 332.05 | 331.15 | 0.0027 | 0.0183 | 0.0183 | 0.3496 |
| 18-OCT-2024 | POWERINDIA | 15530.85 | 15802.40 | -0.0173 | 0.0297 | 0.0296 | 0.5655 |
| 18-OCT-2024 | POWERMECH | 3178.75 | 3233.50 | -0.0171 | 0.0260 | 0.0260 | 0.4967 |
| 18-OCT-2024 | PPAP | 197.55 | 200.60 | -0.0153 | 0.0274 | 0.0274 | 0.5235 |
| 18-OCT-2024 | PPL | 570.70 | 578.55 | -0.0137 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | PPLPHARMA | 225.40 | 224.25 | 0.0051 | 0.0230 | 0.0229 | 0.4375 |
| 18-OCT-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | PRAENG | 34.16 | 34.63 | -0.0137 | 0.0321 | 0.0320 | 0.6114 |
| 18-OCT-2024 | PRAJIND | 797.55 | 802.45 | -0.0061 | 0.0249 | 0.0248 | 0.4738 |
| 18-OCT-2024 | PRAKASH | 168.05 | 168.00 | 0.0003 | 0.0324 | 0.0323 | 0.6171 |
| 18-OCT-2024 | PRAKASHSTL | 8.82 | 8.60 | 0.0253 | 0.0331 | 0.0331 | 0.6324 |
| 18-OCT-2024 | PRAXIS | 27.41 | 26.88 | 0.0195 | 0.0319 | 0.0319 | 0.6094 |
| 18-OCT-2024 | PRECAM | 307.95 | 307.55 | 0.0013 | 0.0362 | 0.0361 | 0.6897 |
| 18-OCT-2024 | PRECOT | 447.95 | 446.25 | 0.0038 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | PRECWIRE | 203.75 | 206.00 | -0.0110 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | PREMEXPLN | 509.65 | 504.25 | 0.0107 | 0.0355 | 0.0354 | 0.6763 |
| 18-OCT-2024 | PREMIERENE | 1094.65 | 1084.05 | 0.0097 | 0.0179 | 0.0178 | 0.3401 |
| 18-OCT-2024 | PREMIERPOL | 318.00 | 332.10 | -0.0434 | 0.0410 | 0.0410 | 0.7833 |
| 18-OCT-2024 | PRESTIGE | 1766.80 | 1793.60 | -0.0151 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | PRICOLLTD | 468.35 | 461.65 | 0.0144 | 0.0228 | 0.0227 | 0.4337 |
| 18-OCT-2024 | PRIMESECU | 332.20 | 327.40 | 0.0146 | 0.0257 | 0.0257 | 0.4910 |
| 18-OCT-2024 | PRINCEPIPE | 538.80 | 539.85 | -0.0019 | 0.0183 | 0.0183 | 0.3496 |
| 18-OCT-2024 | PRITI | 137.34 | 137.81 | -0.0034 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | PRITIKAUTO | 25.74 | 25.71 | 0.0012 | 0.0319 | 0.0318 | 0.6075 |
| 18-OCT-2024 | PRIVISCL | 1763.15 | 1691.20 | 0.0417 | 0.0223 | 0.0225 | 0.4299 |
| 18-OCT-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | PROZONER | 25.80 | 25.73 | 0.0027 | 0.0322 | 0.0321 | 0.6133 |
| 18-OCT-2024 | PRSMJOHNSN | 186.75 | 184.25 | 0.0135 | 0.0283 | 0.0283 | 0.5407 |
| 18-OCT-2024 | PRUDENT | 2695.95 | 2574.35 | 0.0462 | 0.0277 | 0.0278 | 0.5311 |
| 18-OCT-2024 | PRUDMOULI | 72.95 | 71.52 | 0.0198 | 0.0266 | 0.0266 | 0.5082 |
| 18-OCT-2024 | PSB | 52.98 | 52.17 | 0.0154 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | PSPPROJECT | 649.15 | 646.95 | 0.0034 | 0.0199 | 0.0199 | 0.3802 |
| 18-OCT-2024 | PSUBANK | 665.39 | 659.01 | 0.0096 | 0.0184 | 0.0184 | 0.3515 |
| 18-OCT-2024 | PSUBANKADD | 66.64 | 66.04 | 0.0090 | 0.0161 | 0.0161 | 0.3076 |
| 18-OCT-2024 | PSUBNKBEES | 74.17 | 73.33 | 0.0114 | 0.0172 | 0.0172 | 0.3286 |
| 18-OCT-2024 | PSUBNKIETF | 67.38 | 66.49 | 0.0133 | 0.0151 | 0.0151 | 0.2885 |
| 18-OCT-2024 | PTC | 184.70 | 187.55 | -0.0153 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | PTCIL | 12950.15 | 13279.85 | -0.0251 | 0.0320 | 0.0320 | 0.6114 |
| 18-OCT-2024 | PTL | 43.06 | 42.66 | 0.0093 | 0.0219 | 0.0219 | 0.4184 |
| 18-OCT-2024 | PUNJABCHEM | 1175.95 | 1184.90 | -0.0076 | 0.0268 | 0.0267 | 0.5101 |
| 18-OCT-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | PURVA | 420.65 | 407.15 | 0.0326 | 0.0350 | 0.0350 | 0.6687 |
| 18-OCT-2024 | PVP | 28.03 | 28.89 | -0.0302 | 0.0386 | 0.0386 | 0.7375 |
| 18-OCT-2024 | PVRINOX | 1610.10 | 1609.70 | 0.0002 | 0.0172 | 0.0172 | 0.3286 |
| 18-OCT-2024 | PVSL | 193.70 | 195.80 | -0.0108 | 0.0147 | 0.0147 | 0.2808 |
| 18-OCT-2024 | PVTBANIETF | 26.12 | 25.63 | 0.0189 | 0.0096 | 0.0097 | 0.1853 |
| 18-OCT-2024 | PVTBANKADD | 26.21 | 25.69 | 0.0200 | 0.0116 | 0.0116 | 0.2216 |
| 18-OCT-2024 | PYRAMID | 212.90 | 216.50 | -0.0168 | 0.0246 | 0.0245 | 0.4681 |
| 18-OCT-2024 | QGOLDHALF | 64.93 | 64.20 | 0.0113 | 0.0072 | 0.0072 | 0.1376 |
| 18-OCT-2024 | QNIFTY | 2682.62 | 2673.15 | 0.0035 | 0.0075 | 0.0075 | 0.1433 |
| 18-OCT-2024 | QUAL30IETF | 22.69 | 22.76 | -0.0031 | 0.0085 | 0.0085 | 0.1624 |
| 18-OCT-2024 | QUESS | 753.95 | 730.85 | 0.0311 | 0.0213 | 0.0214 | 0.4088 |
| 18-OCT-2024 | QUICKHEAL | 712.25 | 761.30 | -0.0666 | 0.0356 | 0.0358 | 0.6840 |
| 18-OCT-2024 | RACE | 393.15 | 384.00 | 0.0235 | 0.0205 | 0.0205 | 0.3917 |
| 18-OCT-2024 | RADAAN | 3.33 | 3.25 | 0.0243 | 0.0429 | 0.0428 | 0.8177 |
| 18-OCT-2024 | RADHIKAJWE | 135.75 | 129.05 | 0.0506 | 0.0391 | 0.0392 | 0.7489 |
| 18-OCT-2024 | RADIANTCMS | 80.10 | 80.07 | 0.0004 | 0.0172 | 0.0171 | 0.3267 |
| 18-OCT-2024 | RADICO | 2242.15 | 2192.65 | 0.0223 | 0.0202 | 0.0202 | 0.3859 |
| 18-OCT-2024 | RADIOCITY | 15.41 | 15.37 | 0.0026 | 0.0268 | 0.0267 | 0.5101 |
| 18-OCT-2024 | RAILTEL | 423.70 | 430.80 | -0.0166 | 0.0364 | 0.0363 | 0.6935 |
| 18-OCT-2024 | RAIN | 177.80 | 178.50 | -0.0039 | 0.0246 | 0.0246 | 0.4700 |
| 18-OCT-2024 | RAINBOW | 1431.35 | 1451.95 | -0.0143 | 0.0222 | 0.0221 | 0.4222 |
| 18-OCT-2024 | RAJESHEXPO | 279.85 | 280.90 | -0.0037 | 0.0229 | 0.0229 | 0.4375 |
| 18-OCT-2024 | RAJMET | 10.00 | 10.00 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 18-OCT-2024 | RAJRATAN | 545.55 | 552.75 | -0.0131 | 0.0224 | 0.0224 | 0.4280 |
| 18-OCT-2024 | RAJRILTD | 23.43 | 23.63 | -0.0085 | 0.0510 | 0.0509 | 0.9724 |
| 18-OCT-2024 | RAJSREESUG | 69.21 | 69.27 | -0.0009 | 0.0361 | 0.0360 | 0.6878 |
| 18-OCT-2024 | RAJTV | 46.12 | 46.18 | -0.0013 | 0.0316 | 0.0316 | 0.6037 |
| 18-OCT-2024 | RALLIS | 356.50 | 356.00 | 0.0014 | 0.0246 | 0.0245 | 0.4681 |
| 18-OCT-2024 | RAMANEWS | 19.07 | 18.94 | 0.0068 | 0.0335 | 0.0334 | 0.6381 |
| 18-OCT-2024 | RAMAPHO | 211.20 | 212.50 | -0.0061 | 0.0263 | 0.0263 | 0.5025 |
| 18-OCT-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | RAMASTEEL | 13.74 | 13.71 | 0.0022 | 0.0385 | 0.0384 | 0.7336 |
| 18-OCT-2024 | RAMCOCEM | 851.30 | 848.90 | 0.0028 | 0.0161 | 0.0161 | 0.3076 |
| 18-OCT-2024 | RAMCOIND | 247.15 | 240.95 | 0.0254 | 0.0227 | 0.0227 | 0.4337 |
| 18-OCT-2024 | RAMCOSYS | 407.20 | 405.90 | 0.0032 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | RAMKY | 666.60 | 669.40 | -0.0042 | 0.0347 | 0.0346 | 0.6610 |
| 18-OCT-2024 | RAMRAT | 673.55 | 678.10 | -0.0067 | 0.0280 | 0.0280 | 0.5349 |
| 18-OCT-2024 | RANASUG | 20.84 | 20.98 | -0.0067 | 0.0253 | 0.0253 | 0.4834 |
| 18-OCT-2024 | RANEENGINE | 469.90 | 474.20 | -0.0091 | 0.0326 | 0.0326 | 0.6228 |
| 18-OCT-2024 | RANEHOLDIN | 1936.70 | 1959.15 | -0.0115 | 0.0279 | 0.0278 | 0.5311 |
| 18-OCT-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | RATEGAIN | 737.55 | 742.85 | -0.0072 | 0.0239 | 0.0238 | 0.4547 |
| 18-OCT-2024 | RATNAMANI | 3647.50 | 3579.55 | 0.0188 | 0.0188 | 0.0188 | 0.3592 |
| 18-OCT-2024 | RATNAVEER | 188.30 | 192.10 | -0.0200 | 0.0272 | 0.0272 | 0.5197 |
| 18-OCT-2024 | RAYMOND | 1701.85 | 1702.90 | -0.0006 | 0.0276 | 0.0275 | 0.5254 |
| 18-OCT-2024 | RAYMONDLSL | 2361.75 | 2372.10 | -0.0044 | 0.0131 | 0.0131 | 0.2503 |
| 18-OCT-2024 | RBA | 103.00 | 104.00 | -0.0097 | 0.0212 | 0.0211 | 0.4031 |
| 18-OCT-2024 | RBL | 1096.75 | 1099.05 | -0.0021 | 0.0272 | 0.0272 | 0.5197 |
| 18-OCT-2024 | RBLBANK | 205.25 | 202.45 | 0.0137 | 0.0258 | 0.0257 | 0.4910 |
| 18-OCT-2024 | RBZJEWEL | 183.45 | 179.90 | 0.0195 | 0.0243 | 0.0243 | 0.4643 |
| 18-OCT-2024 | RCF | 172.50 | 175.10 | -0.0150 | 0.0323 | 0.0323 | 0.6171 |
| 18-OCT-2024 | RECLTD | 546.25 | 542.35 | 0.0072 | 0.0305 | 0.0304 | 0.5808 |
| 18-OCT-2024 | REDINGTON | 174.90 | 174.10 | 0.0046 | 0.0203 | 0.0203 | 0.3878 |
| 18-OCT-2024 | REDTAPE | 946.20 | 922.85 | 0.0250 | 0.0216 | 0.0216 | 0.4127 |
| 18-OCT-2024 | REFEX | 483.55 | 485.70 | -0.0044 | 0.0368 | 0.0367 | 0.7012 |
| 18-OCT-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | REGENCERAM | 93.86 | 95.78 | -0.0202 | 0.0407 | 0.0406 | 0.7757 |
| 18-OCT-2024 | RELAXO | 782.10 | 784.00 | -0.0024 | 0.0130 | 0.0129 | 0.2465 |
| 18-OCT-2024 | RELCHEMQ | 213.10 | 214.10 | -0.0047 | 0.0239 | 0.0238 | 0.4547 |
| 18-OCT-2024 | RELIABLE | 78.31 | 73.21 | 0.0673 | 0.0174 | 0.0180 | 0.3439 |
| 18-OCT-2024 | RELIANCE | 2718.45 | 2712.85 | 0.0021 | 0.0138 | 0.0138 | 0.2636 |
| 18-OCT-2024 | RELIGARE | 269.80 | 270.80 | -0.0037 | 0.0233 | 0.0232 | 0.4432 |
| 18-OCT-2024 | RELINFRA | 280.85 | 277.95 | 0.0104 | 0.0410 | 0.0409 | 0.7814 |
| 18-OCT-2024 | RELTD | 136.30 | 129.85 | 0.0485 | 0.0204 | 0.0206 | 0.3936 |
| 18-OCT-2024 | REMSONSIND | 203.00 | 201.30 | 0.0084 | 0.0251 | 0.0251 | 0.4795 |
| 18-OCT-2024 | RENUKA | 44.48 | 44.92 | -0.0098 | 0.0271 | 0.0271 | 0.5177 |
| 18-OCT-2024 | REPCOHOME | 497.50 | 496.95 | 0.0011 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | REPL | 202.63 | 204.85 | -0.0109 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | REPRO | 581.60 | 589.25 | -0.0131 | 0.0271 | 0.0270 | 0.5158 |
| 18-OCT-2024 | RESPONIND | 278.45 | 282.00 | -0.0127 | 0.0268 | 0.0267 | 0.5101 |
| 18-OCT-2024 | RETAIL | 52.98 | 52.94 | 0.0008 | 0.0268 | 0.0267 | 0.5101 |
| 18-OCT-2024 | REVATHIEQU | 2335.95 | 2322.60 | 0.0057 | 0.0187 | 0.0187 | 0.3573 |
| 18-OCT-2024 | RGL | 180.85 | 176.95 | 0.0218 | 0.0323 | 0.0323 | 0.6171 |
| 18-OCT-2024 | RHIM | 605.70 | 608.70 | -0.0049 | 0.0207 | 0.0206 | 0.3936 |
| 18-OCT-2024 | RHL | 209.70 | 206.30 | 0.0163 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | RICOAUTO | 103.85 | 102.60 | 0.0121 | 0.0322 | 0.0321 | 0.6133 |
| 18-OCT-2024 | RIIL | 1209.85 | 1202.50 | 0.0061 | 0.0291 | 0.0290 | 0.5540 |
| 18-OCT-2024 | RISHABH | 363.20 | 364.20 | -0.0027 | 0.0215 | 0.0214 | 0.4088 |
| 18-OCT-2024 | RITCO | 392.95 | 401.05 | -0.0204 | 0.0303 | 0.0303 | 0.5789 |
| 18-OCT-2024 | RITES | 302.90 | 308.65 | -0.0188 | 0.0315 | 0.0314 | 0.5999 |
| 18-OCT-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | RKDL | 25.57 | 26.06 | -0.0190 | 0.0295 | 0.0294 | 0.5617 |
| 18-OCT-2024 | RKEC | 133.57 | 136.60 | -0.0224 | 0.0360 | 0.0359 | 0.6859 |
| 18-OCT-2024 | RKFORGE | 1020.85 | 1030.55 | -0.0095 | 0.0259 | 0.0258 | 0.4929 |
| 18-OCT-2024 | RKSWAMY | 248.90 | 252.45 | -0.0142 | 0.0191 | 0.0191 | 0.3649 |
| 18-OCT-2024 | RML | 1090.05 | 1071.40 | 0.0173 | 0.0316 | 0.0316 | 0.6037 |
| 18-OCT-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | ROHLTD | 338.50 | 337.05 | 0.0043 | 0.0275 | 0.0274 | 0.5235 |
| 18-OCT-2024 | ROLEXRINGS | 2296.00 | 2341.65 | -0.0197 | 0.0228 | 0.0228 | 0.4356 |
| 18-OCT-2024 | ROLLT | 2.15 | 2.19 | -0.0184 | 0.0366 | 0.0366 | 0.6992 |
| 18-OCT-2024 | ROML | 50.35 | 50.89 | -0.0107 | 0.0300 | 0.0299 | 0.5712 |
| 18-OCT-2024 | ROSSARI | 875.80 | 878.15 | -0.0027 | 0.0173 | 0.0172 | 0.3286 |
| 18-OCT-2024 | ROSSELLIND | 97.85 | 98.65 | -0.0081 | 0.0381 | 0.0380 | 0.7260 |
| 18-OCT-2024 | ROTO | 569.95 | 538.60 | 0.0566 | 0.0284 | 0.0286 | 0.5464 |
| 18-OCT-2024 | ROUTE | 1551.00 | 1557.95 | -0.0045 | 0.0212 | 0.0211 | 0.4031 |
| 18-OCT-2024 | RPEL | 1261.50 | 1329.45 | -0.0525 | 0.0167 | 0.0171 | 0.3267 |
| 18-OCT-2024 | RPGLIFE | 2795.90 | 2797.55 | -0.0006 | 0.0258 | 0.0257 | 0.4910 |
| 18-OCT-2024 | RPOWER | 42.44 | 41.74 | 0.0166 | 0.0353 | 0.0352 | 0.6725 |
| 18-OCT-2024 | RPPINFRA | 200.00 | 194.85 | 0.0261 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | RPPL | 37.41 | 36.89 | 0.0140 | 0.0310 | 0.0310 | 0.5923 |
| 18-OCT-2024 | RPSGVENT | 1079.00 | 1104.40 | -0.0233 | 0.0317 | 0.0316 | 0.6037 |
| 18-OCT-2024 | RPTECH | 378.05 | 381.35 | -0.0087 | 0.0213 | 0.0213 | 0.4069 |
| 18-OCT-2024 | RRKABEL | 1723.15 | 1734.75 | -0.0067 | 0.0174 | 0.0174 | 0.3324 |
| 18-OCT-2024 | RSSOFTWARE | 280.40 | 273.15 | 0.0262 | 0.0344 | 0.0344 | 0.6572 |
| 18-OCT-2024 | RSWM | 203.80 | 201.05 | 0.0136 | 0.0249 | 0.0249 | 0.4757 |
| 18-OCT-2024 | RSYSTEMS | 521.75 | 520.60 | 0.0022 | 0.0252 | 0.0252 | 0.4814 |
| 18-OCT-2024 | RTNINDIA | 71.07 | 70.80 | 0.0038 | 0.0316 | 0.0315 | 0.6018 |
| 18-OCT-2024 | RTNPOWER | 15.31 | 15.41 | -0.0065 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | RUBFILA | 79.89 | 79.72 | 0.0021 | 0.0248 | 0.0248 | 0.4738 |
| 18-OCT-2024 | RUBYMILLS | 256.55 | 264.10 | -0.0290 | 0.0288 | 0.0288 | 0.5502 |
| 18-OCT-2024 | RUCHINFRA | 13.38 | 13.51 | -0.0097 | 0.0298 | 0.0297 | 0.5674 |
| 18-OCT-2024 | RUCHIRA | 127.60 | 128.90 | -0.0101 | 0.0226 | 0.0226 | 0.4318 |
| 18-OCT-2024 | RUPA | 279.80 | 280.65 | -0.0030 | 0.0232 | 0.0232 | 0.4432 |
| 18-OCT-2024 | RUSHIL | 32.76 | 32.94 | -0.0055 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | RUSTOMJEE | 729.55 | 715.70 | 0.0192 | 0.0204 | 0.0204 | 0.3897 |
| 18-OCT-2024 | RVHL | 55.35 | 56.51 | -0.0207 | 0.0328 | 0.0327 | 0.6247 |
| 18-OCT-2024 | RVNL | 477.30 | 489.60 | -0.0254 | 0.0376 | 0.0376 | 0.7183 |
| 18-OCT-2024 | S&SPOWER | 419.00 | 417.10 | 0.0045 | 0.0317 | 0.0317 | 0.6056 |
| 18-OCT-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | SABEVENTS | 15.83 | 15.58 | 0.0159 | 0.0457 | 0.0456 | 0.8712 |
| 18-OCT-2024 | SABTNL | 1123.95 | 1101.95 | 0.0198 | 0.0182 | 0.0182 | 0.3477 |
| 18-OCT-2024 | SADBHAV | 34.54 | 34.79 | -0.0072 | 0.0371 | 0.0370 | 0.7069 |
| 18-OCT-2024 | SADBHIN | 6.82 | 7.03 | -0.0303 | 0.0311 | 0.0311 | 0.5942 |
| 18-OCT-2024 | SADHNANIQ | 53.73 | 54.95 | -0.0225 | 0.0298 | 0.0297 | 0.5674 |
| 18-OCT-2024 | SAFARI | 2475.55 | 2458.90 | 0.0067 | 0.0231 | 0.0230 | 0.4394 |
| 18-OCT-2024 | SAGARDEEP | 27.07 | 27.83 | -0.0277 | 0.0294 | 0.0294 | 0.5617 |
| 18-OCT-2024 | SAGCEM | 222.70 | 226.00 | -0.0147 | 0.0236 | 0.0236 | 0.4509 |
| 18-OCT-2024 | SAH | 94.40 | 95.97 | -0.0165 | 0.0302 | 0.0302 | 0.5770 |
| 18-OCT-2024 | SAHYADRI | 338.60 | 339.20 | -0.0018 | 0.0225 | 0.0224 | 0.4280 |
| 18-OCT-2024 | SAIL | 129.05 | 127.85 | 0.0093 | 0.0283 | 0.0283 | 0.5407 |
| 18-OCT-2024 | SAKAR | 317.80 | 308.45 | 0.0299 | 0.0272 | 0.0272 | 0.5197 |
| 18-OCT-2024 | SAKHTISUG | 38.33 | 37.67 | 0.0174 | 0.0335 | 0.0335 | 0.6400 |
| 18-OCT-2024 | SAKSOFT | 235.85 | 237.95 | -0.0089 | 0.0305 | 0.0305 | 0.5827 |
| 18-OCT-2024 | SAKUMA | 4.33 | 4.38 | -0.0115 | 0.0409 | 0.0408 | 0.7795 |
| 18-OCT-2024 | SALASAR | 18.57 | 18.74 | -0.0091 | 0.0327 | 0.0326 | 0.6228 |
| 18-OCT-2024 | SALONA | 284.85 | 285.30 | -0.0016 | 0.0255 | 0.0254 | 0.4853 |
| 18-OCT-2024 | SALSTEEL | 26.12 | 25.01 | 0.0434 | 0.0327 | 0.0328 | 0.6266 |
| 18-OCT-2024 | SALZERELEC | 1134.90 | 1133.65 | 0.0011 | 0.0323 | 0.0322 | 0.6152 |
| 18-OCT-2024 | SAMBHAAV | 5.89 | 5.50 | 0.0685 | 0.0345 | 0.0347 | 0.6629 |
| 18-OCT-2024 | SAMHI | 199.90 | 196.70 | 0.0161 | 0.0196 | 0.0196 | 0.3745 |
| 18-OCT-2024 | SAMMAANCAP | 144.10 | 140.80 | 0.0232 | 0.0286 | 0.0286 | 0.5464 |
| 18-OCT-2024 | SAMPANN | 27.93 | 26.93 | 0.0365 | 0.0328 | 0.0328 | 0.6266 |
| 18-OCT-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | SANCO | 4.30 | 4.23 | 0.0164 | 0.0335 | 0.0334 | 0.6381 |
| 18-OCT-2024 | SANDESH | 1703.60 | 1702.50 | 0.0006 | 0.0269 | 0.0268 | 0.5120 |
| 18-OCT-2024 | SANDHAR | 534.70 | 541.85 | -0.0133 | 0.0243 | 0.0243 | 0.4643 |
| 18-OCT-2024 | SANDUMA | 461.10 | 464.10 | -0.0065 | 0.0273 | 0.0272 | 0.5197 |
| 18-OCT-2024 | SANGAMIND | 415.85 | 423.45 | -0.0181 | 0.0321 | 0.0321 | 0.6133 |
| 18-OCT-2024 | SANGHIIND | 81.89 | 81.36 | 0.0065 | 0.0265 | 0.0264 | 0.5044 |
| 18-OCT-2024 | SANGHVIMOV | 456.90 | 455.40 | 0.0033 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | SANGINITA | 16.34 | 16.91 | -0.0343 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | SANOFI | 6764.95 | 6876.80 | -0.0164 | 0.0096 | 0.0097 | 0.1853 |
| 18-OCT-2024 | SANOFICONR | 4822.90 | 4819.20 | 0.0008 | 0.0074 | 0.0074 | 0.1414 |
| 18-OCT-2024 | SANSERA | 1551.60 | 1560.85 | -0.0059 | 0.0175 | 0.0175 | 0.3343 |
| 18-OCT-2024 | SANSTAR | 126.75 | 127.55 | -0.0063 | 0.0154 | 0.0153 | 0.2923 |
| 18-OCT-2024 | SANWARIA | 0.47 | 0.48 | -0.0211 | 0.0474 | 0.0473 | 0.9037 |
| 18-OCT-2024 | SAPPHIRE | 347.15 | 350.25 | -0.0089 | 0.0182 | 0.0182 | 0.3477 |
| 18-OCT-2024 | SARDAEN | 506.55 | 498.50 | 0.0160 | 0.0300 | 0.0300 | 0.5731 |
| 18-OCT-2024 | SAREGAMA | 536.75 | 546.90 | -0.0187 | 0.0287 | 0.0287 | 0.5483 |
| 18-OCT-2024 | SARLAPOLY | 87.48 | 88.91 | -0.0162 | 0.0340 | 0.0339 | 0.6477 |
| 18-OCT-2024 | SARVESHWAR | 9.80 | 9.46 | 0.0353 | 0.0316 | 0.0317 | 0.6056 |
| 18-OCT-2024 | SASKEN | 1716.20 | 1699.15 | 0.0100 | 0.0267 | 0.0266 | 0.5082 |
| 18-OCT-2024 | SASTASUNDR | 306.30 | 305.55 | 0.0025 | 0.0280 | 0.0279 | 0.5330 |
| 18-OCT-2024 | SATIA | 112.95 | 111.20 | 0.0156 | 0.0215 | 0.0215 | 0.4108 |
| 18-OCT-2024 | SATIN | 182.45 | 192.80 | -0.0552 | 0.0246 | 0.0249 | 0.4757 |
| 18-OCT-2024 | SATINDLTD | 143.00 | 144.75 | -0.0122 | 0.0306 | 0.0305 | 0.5827 |
| 18-OCT-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | SAURASHCEM | 113.85 | 115.75 | -0.0166 | 0.0286 | 0.0286 | 0.5464 |
| 18-OCT-2024 | SBC | 29.32 | 29.04 | 0.0096 | 0.0307 | 0.0306 | 0.5846 |
| 18-OCT-2024 | SBCL | 698.65 | 685.45 | 0.0191 | 0.0263 | 0.0263 | 0.5025 |
| 18-OCT-2024 | SBFC | 87.53 | 88.02 | -0.0056 | 0.0218 | 0.0217 | 0.4146 |
| 18-OCT-2024 | SBGLP | 134.35 | 132.95 | 0.0105 | 0.0284 | 0.0283 | 0.5407 |
| 18-OCT-2024 | SBICARD | 740.10 | 740.00 | 0.0001 | 0.0138 | 0.0137 | 0.2617 |
| 18-OCT-2024 | SBIETFCON | 123.13 | 123.56 | -0.0035 | 0.0082 | 0.0082 | 0.1567 |
| 18-OCT-2024 | SBIETFIT | 449.19 | 455.45 | -0.0138 | 0.0114 | 0.0115 | 0.2197 |
| 18-OCT-2024 | SBIETFPB | 263.58 | 258.66 | 0.0188 | 0.0095 | 0.0096 | 0.1834 |
| 18-OCT-2024 | SBIETFQLTY | 238.88 | 240.85 | -0.0082 | 0.0076 | 0.0076 | 0.1452 |
| 18-OCT-2024 | SBILIFE | 1706.05 | 1702.00 | 0.0024 | 0.0148 | 0.0148 | 0.2828 |
| 18-OCT-2024 | SBIN | 820.35 | 811.05 | 0.0114 | 0.0174 | 0.0174 | 0.3324 |
| 18-OCT-2024 | SBINEQWETF | 31.95 | 31.84 | 0.0034 | 0.0045 | 0.0044 | 0.0841 |
| 18-OCT-2024 | SBISILVER | 91.81 | 90.45 | 0.0149 | 0.0078 | 0.0079 | 0.1509 |
| 18-OCT-2024 | SCHAEFFLER | 4003.65 | 4010.45 | -0.0017 | 0.0203 | 0.0202 | 0.3859 |
| 18-OCT-2024 | SCHAND | 215.95 | 213.90 | 0.0095 | 0.0263 | 0.0263 | 0.5025 |
| 18-OCT-2024 | SCHNEIDER | 827.75 | 826.85 | 0.0011 | 0.0306 | 0.0305 | 0.5827 |
| 18-OCT-2024 | SCI | 235.75 | 239.60 | -0.0162 | 0.0337 | 0.0336 | 0.6419 |
| 18-OCT-2024 | SCILAL | 67.05 | 65.90 | 0.0173 | 0.0274 | 0.0273 | 0.5216 |
| 18-OCT-2024 | SCPL | 365.05 | 359.50 | 0.0153 | 0.0325 | 0.0324 | 0.6190 |
| 18-OCT-2024 | SDBL | 106.95 | 106.60 | 0.0033 | 0.0285 | 0.0284 | 0.5426 |
| 18-OCT-2024 | SDL26BEES | 125.10 | 125.17 | -0.0006 | 0.0026 | 0.0025 | 0.0478 |
| 18-OCT-2024 | SEAMECLTD | 1398.00 | 1378.75 | 0.0139 | 0.0275 | 0.0274 | 0.5235 |
| 18-OCT-2024 | SECMARK | 111.84 | 115.72 | -0.0341 | 0.0347 | 0.0347 | 0.6629 |
| 18-OCT-2024 | SECURCRED | 4.18 | 4.38 | -0.0467 | 0.0380 | 0.0381 | 0.7279 |
| 18-OCT-2024 | SECURKLOUD | 37.87 | 39.31 | -0.0373 | 0.0352 | 0.0353 | 0.6744 |
| 18-OCT-2024 | SEITINVIT | 108.00 | 108.00 | 0.0000 | 0.0070 | 0.0070 | 0.1337 |
| 18-OCT-2024 | SEJALLTD | 494.30 | 473.90 | 0.0421 | 0.0256 | 0.0257 | 0.4910 |
| 18-OCT-2024 | SELAN | 857.85 | 853.25 | 0.0054 | 0.0358 | 0.0357 | 0.6820 |
| 18-OCT-2024 | SELMC | 47.49 | 48.99 | -0.0311 | 0.0391 | 0.0391 | 0.7470 |
| 18-OCT-2024 | SEMAC | 413.75 | 405.35 | 0.0205 | 0.0289 | 0.0289 | 0.5521 |
| 18-OCT-2024 | SENCO | 1380.55 | 1356.85 | 0.0173 | 0.0240 | 0.0240 | 0.4585 |
| 18-OCT-2024 | SENSEXADD | 82.33 | 82.14 | 0.0023 | 0.0122 | 0.0122 | 0.2331 |
| 18-OCT-2024 | SENSEXETF | 82.27 | 82.01 | 0.0032 | 0.0110 | 0.0110 | 0.2102 |
| 18-OCT-2024 | SENSEXIETF | 917.60 | 914.24 | 0.0037 | 0.0110 | 0.0110 | 0.2102 |
| 18-OCT-2024 | SEPC | 27.91 | 28.29 | -0.0135 | 0.0402 | 0.0401 | 0.7661 |
| 18-OCT-2024 | SEQUENT | 193.35 | 195.30 | -0.0100 | 0.0324 | 0.0323 | 0.6171 |
| 18-OCT-2024 | SERVOTECH | 184.15 | 186.09 | -0.0105 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | SESHAPAPER | 324.70 | 322.35 | 0.0073 | 0.0219 | 0.0219 | 0.4184 |
| 18-OCT-2024 | SETCO | 10.98 | 11.05 | -0.0064 | 0.0291 | 0.0291 | 0.5560 |
| 18-OCT-2024 | SETF10GILT | 239.81 | 239.98 | -0.0007 | 0.0036 | 0.0036 | 0.0688 |
| 18-OCT-2024 | SETFGOLD | 67.15 | 66.38 | 0.0115 | 0.0072 | 0.0072 | 0.1376 |
| 18-OCT-2024 | SETFNIF50 | 262.64 | 261.35 | 0.0049 | 0.0074 | 0.0074 | 0.1414 |
| 18-OCT-2024 | SETFNIFBK | 531.44 | 522.13 | 0.0177 | 0.0090 | 0.0091 | 0.1739 |
| 18-OCT-2024 | SETFNN50 | 785.81 | 782.89 | 0.0037 | 0.0099 | 0.0099 | 0.1891 |
| 18-OCT-2024 | SETUINFRA | 0.93 | 0.89 | 0.0440 | 0.0370 | 0.0370 | 0.7069 |
| 18-OCT-2024 | SEYAIND | 25.54 | 25.41 | 0.0051 | 0.0293 | 0.0292 | 0.5579 |
| 18-OCT-2024 | SFL | 887.70 | 886.10 | 0.0018 | 0.0161 | 0.0161 | 0.3076 |
| 18-OCT-2024 | SGIL | 400.35 | 404.50 | -0.0103 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | SGL | 18.92 | 18.49 | 0.0230 | 0.0366 | 0.0365 | 0.6973 |
| 18-OCT-2024 | SHAH | 5.44 | 5.25 | 0.0356 | 0.0357 | 0.0357 | 0.6820 |
| 18-OCT-2024 | SHAHALLOYS | 76.50 | 77.13 | -0.0082 | 0.0378 | 0.0377 | 0.7203 |
| 18-OCT-2024 | SHAILY | 937.55 | 944.35 | -0.0072 | 0.0282 | 0.0282 | 0.5388 |
| 18-OCT-2024 | SHAKTIPUMP | 4602.30 | 4509.55 | 0.0204 | 0.0333 | 0.0332 | 0.6343 |
| 18-OCT-2024 | SHALBY | 259.05 | 259.70 | -0.0025 | 0.0252 | 0.0251 | 0.4795 |
| 18-OCT-2024 | SHALPAINTS | 128.10 | 128.65 | -0.0043 | 0.0250 | 0.0249 | 0.4757 |
| 18-OCT-2024 | SHANKARA | 514.50 | 499.75 | 0.0291 | 0.0210 | 0.0210 | 0.4012 |
| 18-OCT-2024 | SHANTI | 17.21 | 17.07 | 0.0082 | 0.0349 | 0.0348 | 0.6649 |
| 18-OCT-2024 | SHANTIGEAR | 604.15 | 609.90 | -0.0095 | 0.0240 | 0.0240 | 0.4585 |
| 18-OCT-2024 | SHARDACROP | 607.85 | 604.60 | 0.0054 | 0.0245 | 0.0244 | 0.4662 |
| 18-OCT-2024 | SHARDAMOTR | 2145.25 | 2176.75 | -0.0146 | 0.0291 | 0.0291 | 0.5560 |
| 18-OCT-2024 | SHAREINDIA | 319.60 | 317.15 | 0.0077 | 0.0219 | 0.0219 | 0.4184 |
| 18-OCT-2024 | SHARIABEES | 578.38 | 583.09 | -0.0081 | 0.0083 | 0.0083 | 0.1586 |
| 18-OCT-2024 | SHEKHAWATI | 46.58 | 48.07 | -0.0315 | 0.1671 | 0.1666 | 3.1829 |
| 18-OCT-2024 | SHEMAROO | 171.25 | 178.00 | -0.0387 | 0.0376 | 0.0376 | 0.7183 |
| 18-OCT-2024 | SHILPAMED | 863.05 | 861.40 | 0.0019 | 0.0298 | 0.0298 | 0.5693 |
| 18-OCT-2024 | SHIVALIK | 568.65 | 571.45 | -0.0049 | 0.0293 | 0.0292 | 0.5579 |
| 18-OCT-2024 | SHIVAMAUTO | 44.13 | 43.49 | 0.0146 | 0.0364 | 0.0363 | 0.6935 |
| 18-OCT-2024 | SHIVAMILLS | 94.46 | 93.95 | 0.0054 | 0.0344 | 0.0343 | 0.6553 |
| 18-OCT-2024 | SHIVATEX | 236.40 | 233.15 | 0.0138 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | SHK | 319.35 | 322.05 | -0.0084 | 0.0303 | 0.0302 | 0.5770 |
| 18-OCT-2024 | SHOPERSTOP | 741.30 | 747.75 | -0.0087 | 0.0235 | 0.0235 | 0.4490 |
| 18-OCT-2024 | SHRADHA | 170.47 | 173.95 | -0.0202 | 0.0382 | 0.0381 | 0.7279 |
| 18-OCT-2024 | SHREDIGCEM | 92.05 | 91.99 | 0.0007 | 0.0197 | 0.0196 | 0.3745 |
| 18-OCT-2024 | SHREECEM | 24325.60 | 24245.40 | 0.0033 | 0.0147 | 0.0147 | 0.2808 |
| 18-OCT-2024 | SHREEPUSHK | 271.60 | 264.30 | 0.0272 | 0.0279 | 0.0279 | 0.5330 |
| 18-OCT-2024 | SHREERAMA | 29.03 | 28.47 | 0.0195 | 0.0282 | 0.0282 | 0.5388 |
| 18-OCT-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 18-OCT-2024 | SHRENIK | 0.76 | 0.77 | -0.0131 | 0.0377 | 0.0376 | 0.7183 |
| 18-OCT-2024 | SHREYANIND | 254.30 | 261.35 | -0.0273 | 0.0277 | 0.0277 | 0.5292 |
| 18-OCT-2024 | SHREYAS | 376.30 | 373.25 | 0.0081 | 0.0340 | 0.0340 | 0.6496 |
| 18-OCT-2024 | SHRIPISTON | 2221.35 | 2246.75 | -0.0114 | 0.0271 | 0.0271 | 0.5177 |
| 18-OCT-2024 | SHRIRAMFIN | 3344.65 | 3258.60 | 0.0261 | 0.0216 | 0.0216 | 0.4127 |
| 18-OCT-2024 | SHRIRAMPPS | 118.30 | 116.95 | 0.0115 | 0.0306 | 0.0306 | 0.5846 |
| 18-OCT-2024 | SHYAMCENT | 18.16 | 18.66 | -0.0272 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | SHYAMMETL | 899.80 | 922.55 | -0.0250 | 0.0237 | 0.0237 | 0.4528 |
| 18-OCT-2024 | SHYAMTEL | 14.33 | 13.65 | 0.0486 | 0.0450 | 0.0450 | 0.8597 |
| 18-OCT-2024 | SIEMENS | 7803.05 | 7717.60 | 0.0110 | 0.0196 | 0.0196 | 0.3745 |
| 18-OCT-2024 | SIGACHI | 50.65 | 51.08 | -0.0085 | 0.0304 | 0.0303 | 0.5789 |
| 18-OCT-2024 | SIGIND | 72.30 | 70.49 | 0.0254 | 0.0334 | 0.0334 | 0.6381 |
| 18-OCT-2024 | SIGMA | 373.40 | 376.90 | -0.0093 | 0.0234 | 0.0234 | 0.4471 |
| 18-OCT-2024 | SIGNATURE | 1489.55 | 1485.00 | 0.0031 | 0.0209 | 0.0208 | 0.3974 |
| 18-OCT-2024 | SIGNPOST | 234.20 | 237.40 | -0.0136 | 0.0290 | 0.0290 | 0.5540 |
| 18-OCT-2024 | SIKKO | 98.07 | 97.98 | 0.0009 | 0.0347 | 0.0346 | 0.6610 |
| 18-OCT-2024 | SIL | 26.61 | 26.86 | -0.0094 | 0.0266 | 0.0266 | 0.5082 |
| 18-OCT-2024 | SILGO | 43.96 | 44.95 | -0.0223 | 0.0392 | 0.0392 | 0.7489 |
| 18-OCT-2024 | SILINV | 730.90 | 643.10 | 0.1280 | 0.0273 | 0.0287 | 0.5483 |
| 18-OCT-2024 | SILLYMONKS | 23.29 | 23.59 | -0.0128 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | SILVER | 93.25 | 92.03 | 0.0132 | 0.0125 | 0.0125 | 0.2388 |
| 18-OCT-2024 | SILVER1 | 90.85 | 89.78 | 0.0118 | 0.0139 | 0.0139 | 0.2656 |
| 18-OCT-2024 | SILVERADD | 90.16 | 89.06 | 0.0123 | 0.0132 | 0.0132 | 0.2522 |
| 18-OCT-2024 | SILVERBEES | 89.81 | 88.59 | 0.0137 | 0.0133 | 0.0133 | 0.2541 |
| 18-OCT-2024 | SILVERETF | 90.79 | 89.79 | 0.0111 | 0.0125 | 0.0125 | 0.2388 |
| 18-OCT-2024 | SILVERIETF | 93.43 | 92.14 | 0.0139 | 0.0128 | 0.0128 | 0.2445 |
| 18-OCT-2024 | SILVERTUC | 717.20 | 720.30 | -0.0043 | 0.0190 | 0.0190 | 0.3630 |
| 18-OCT-2024 | SILVRETF | 91.22 | 90.08 | 0.0126 | 0.0117 | 0.0117 | 0.2235 |
| 18-OCT-2024 | SIMBHALS | 24.16 | 24.39 | -0.0095 | 0.0338 | 0.0337 | 0.6438 |
| 18-OCT-2024 | SIMPLEXINF | 250.30 | 259.80 | -0.0373 | 0.0338 | 0.0338 | 0.6457 |
| 18-OCT-2024 | SINCLAIR | 94.39 | 96.01 | -0.0170 | 0.0136 | 0.0136 | 0.2598 |
| 18-OCT-2024 | SINDHUTRAD | 23.91 | 24.88 | -0.0398 | 0.0388 | 0.0388 | 0.7413 |
| 18-OCT-2024 | SINTERCOM | 157.17 | 155.97 | 0.0077 | 0.0171 | 0.0171 | 0.3267 |
| 18-OCT-2024 | SIRCA | 326.70 | 329.20 | -0.0076 | 0.0193 | 0.0192 | 0.3668 |
| 18-OCT-2024 | SIS | 401.70 | 391.05 | 0.0269 | 0.0179 | 0.0179 | 0.3420 |
| 18-OCT-2024 | SITAL | 74.60 | 74.60 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 18-OCT-2024 | SITINET | 0.94 | 0.94 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 18-OCT-2024 | SIYSIL | 520.30 | 529.70 | -0.0179 | 0.0205 | 0.0205 | 0.3917 |
| 18-OCT-2024 | SJS | 1098.15 | 1054.90 | 0.0402 | 0.0263 | 0.0264 | 0.5044 |
| 18-OCT-2024 | SJVN | 122.25 | 118.90 | 0.0278 | 0.0328 | 0.0327 | 0.6247 |
| 18-OCT-2024 | SKFINDIA | 5343.85 | 5312.40 | 0.0059 | 0.0179 | 0.0179 | 0.3420 |
| 18-OCT-2024 | SKIPPER | 571.10 | 574.20 | -0.0054 | 0.0385 | 0.0384 | 0.7336 |
| 18-OCT-2024 | SKMEGGPROD | 257.25 | 256.60 | 0.0025 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | SKYGOLD | 3191.15 | 3031.00 | 0.0515 | 0.0356 | 0.0357 | 0.6820 |
| 18-OCT-2024 | SMALLCAP | 52.91 | 53.01 | -0.0019 | 0.0096 | 0.0096 | 0.1834 |
| 18-OCT-2024 | SMARTLINK | 238.55 | 240.70 | -0.0090 | 0.0331 | 0.0330 | 0.6305 |
| 18-OCT-2024 | SMCGLOBAL | 163.95 | 160.80 | 0.0194 | 0.0246 | 0.0246 | 0.4700 |
| 18-OCT-2024 | SMLISUZU | 1820.65 | 1786.45 | 0.0190 | 0.0302 | 0.0301 | 0.5751 |
| 18-OCT-2024 | SMLT | 192.20 | 194.45 | -0.0116 | 0.0334 | 0.0333 | 0.6362 |
| 18-OCT-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | SMSLIFE | 1506.80 | 1537.40 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
| 18-OCT-2024 | SMSPHARMA | 317.35 | 333.05 | -0.0483 | 0.0317 | 0.0318 | 0.6075 |
| 18-OCT-2024 | SNOWMAN | 76.21 | 76.43 | -0.0029 | 0.0289 | 0.0289 | 0.5521 |
| 18-OCT-2024 | SOBHA | 1739.90 | 1757.25 | -0.0099 | 0.0296 | 0.0296 | 0.5655 |
| 18-OCT-2024 | SOFTTECH | 357.35 | 352.95 | 0.0124 | 0.0281 | 0.0281 | 0.5368 |
| 18-OCT-2024 | SOLARA | 810.10 | 803.90 | 0.0077 | 0.0317 | 0.0317 | 0.6056 |
| 18-OCT-2024 | SOLARINDS | 11421.45 | 11173.65 | 0.0219 | 0.0245 | 0.0245 | 0.4681 |
| 18-OCT-2024 | SOMANYCERA | 702.10 | 703.55 | -0.0021 | 0.0226 | 0.0225 | 0.4299 |
| 18-OCT-2024 | SOMATEX | 44.27 | 46.16 | -0.0418 | 0.0352 | 0.0353 | 0.6744 |
| 18-OCT-2024 | SOMICONVEY | 177.30 | 180.85 | -0.0198 | 0.0385 | 0.0385 | 0.7355 |
| 18-OCT-2024 | SONACOMS | 637.30 | 648.60 | -0.0176 | 0.0207 | 0.0207 | 0.3955 |
| 18-OCT-2024 | SONAMLTD | 79.48 | 81.11 | -0.0203 | 0.0358 | 0.0358 | 0.6840 |
| 18-OCT-2024 | SONATSOFTW | 605.20 | 620.15 | -0.0244 | 0.0269 | 0.0268 | 0.5120 |
| 18-OCT-2024 | SOTL | 534.45 | 540.25 | -0.0108 | 0.0258 | 0.0257 | 0.4910 |
| 18-OCT-2024 | SOUTHBANK | 25.00 | 25.19 | -0.0076 | 0.0253 | 0.0252 | 0.4814 |
| 18-OCT-2024 | SOUTHWEST | 120.30 | 123.10 | -0.0230 | 0.0284 | 0.0283 | 0.5407 |
| 18-OCT-2024 | SPAL | 895.95 | 891.40 | 0.0051 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | SPANDANA | 499.20 | 500.85 | -0.0033 | 0.0233 | 0.0232 | 0.4432 |
| 18-OCT-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | SPARC | 215.60 | 210.00 | 0.0263 | 0.0274 | 0.0274 | 0.5235 |
| 18-OCT-2024 | SPCENET | 26.41 | 26.19 | 0.0084 | 0.0352 | 0.0351 | 0.6706 |
| 18-OCT-2024 | SPECIALITY | 162.55 | 162.45 | 0.0006 | 0.0248 | 0.0247 | 0.4719 |
| 18-OCT-2024 | SPENCERS | 97.70 | 100.25 | -0.0258 | 0.0328 | 0.0328 | 0.6266 |
| 18-OCT-2024 | SPIC | 80.56 | 81.44 | -0.0109 | 0.0279 | 0.0279 | 0.5330 |
| 18-OCT-2024 | SPLIL | 57.18 | 57.43 | -0.0044 | 0.0257 | 0.0257 | 0.4910 |
| 18-OCT-2024 | SPLPETRO | 780.20 | 774.00 | 0.0080 | 0.0214 | 0.0214 | 0.4088 |
| 18-OCT-2024 | SPMLINFRA | 241.00 | 246.75 | -0.0236 | 0.0333 | 0.0332 | 0.6343 |
| 18-OCT-2024 | SPORTKING | 114.85 | 115.60 | -0.0065 | 0.0279 | 0.0278 | 0.5311 |
| 18-OCT-2024 | SRD | 101.45 | 102.70 | -0.0122 | 0.0034 | 0.0035 | 0.0669 |
| 18-OCT-2024 | SREEL | 269.20 | 268.90 | 0.0011 | 0.0253 | 0.0252 | 0.4814 |
| 18-OCT-2024 | SRF | 2325.70 | 2262.95 | 0.0274 | 0.0157 | 0.0158 | 0.3019 |
| 18-OCT-2024 | SRGHFL | 330.25 | 338.70 | -0.0253 | 0.0247 | 0.0247 | 0.4719 |
| 18-OCT-2024 | SRHHYPOLTD | 810.00 | 825.05 | -0.0184 | 0.0313 | 0.0313 | 0.5980 |
| 18-OCT-2024 | SRM | 276.20 | 271.40 | 0.0175 | 0.0215 | 0.0215 | 0.4108 |
| 18-OCT-2024 | SRPL | 1.70 | 1.62 | 0.0482 | 0.0340 | 0.0341 | 0.6515 |
| 18-OCT-2024 | SSDL | 138.10 | 140.20 | -0.0151 | 0.0121 | 0.0121 | 0.2312 |
| 18-OCT-2024 | SSWL | 213.45 | 211.80 | 0.0078 | 0.0219 | 0.0219 | 0.4184 |
| 18-OCT-2024 | STANLEY | 486.50 | 477.60 | 0.0185 | 0.0147 | 0.0147 | 0.2808 |
| 18-OCT-2024 | STAR | 1628.85 | 1643.25 | -0.0088 | 0.0241 | 0.0241 | 0.4604 |
| 18-OCT-2024 | STARCEMENT | 207.10 | 208.65 | -0.0075 | 0.0218 | 0.0217 | 0.4146 |
| 18-OCT-2024 | STARHEALTH | 550.45 | 549.65 | 0.0015 | 0.0157 | 0.0156 | 0.2980 |
| 18-OCT-2024 | STARPAPER | 215.55 | 215.25 | 0.0014 | 0.0205 | 0.0204 | 0.3897 |
| 18-OCT-2024 | STARTECK | 272.55 | 270.85 | 0.0063 | 0.0361 | 0.0360 | 0.6878 |
| 18-OCT-2024 | STCINDIA | 162.00 | 159.65 | 0.0146 | 0.0375 | 0.0374 | 0.7145 |
| 18-OCT-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | STEELCAS | 767.10 | 770.60 | -0.0046 | 0.0227 | 0.0227 | 0.4337 |
| 18-OCT-2024 | STEELCITY | 96.20 | 97.39 | -0.0123 | 0.0298 | 0.0298 | 0.5693 |
| 18-OCT-2024 | STEELXIND | 12.16 | 12.57 | -0.0332 | 0.0317 | 0.0317 | 0.6056 |
| 18-OCT-2024 | STEL | 550.00 | 550.75 | -0.0014 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | STERTOOLS | 557.95 | 554.80 | 0.0057 | 0.0307 | 0.0307 | 0.5865 |
| 18-OCT-2024 | STLTECH | 123.25 | 121.10 | 0.0176 | 0.0253 | 0.0252 | 0.4814 |
| 18-OCT-2024 | STOVEKRAFT | 881.05 | 879.25 | 0.0020 | 0.0266 | 0.0266 | 0.5082 |
| 18-OCT-2024 | STYLAMIND | 2360.80 | 2662.40 | -0.1202 | 0.0243 | 0.0257 | 0.4910 |
| 18-OCT-2024 | STYLEBAAZA | 355.25 | 356.35 | -0.0031 | 0.0132 | 0.0132 | 0.2522 |
| 18-OCT-2024 | STYRENIX | 2538.50 | 2539.65 | -0.0005 | 0.0250 | 0.0250 | 0.4776 |
| 18-OCT-2024 | SUBEXLTD | 25.70 | 25.96 | -0.0101 | 0.0306 | 0.0306 | 0.5846 |
| 18-OCT-2024 | SUBROS | 670.10 | 677.50 | -0.0110 | 0.0284 | 0.0284 | 0.5426 |
| 18-OCT-2024 | SUDARSCHEM | 1037.35 | 1071.80 | -0.0327 | 0.0272 | 0.0273 | 0.5216 |
| 18-OCT-2024 | SUKHJITS | 592.30 | 592.70 | -0.0007 | 0.0211 | 0.0211 | 0.4031 |
| 18-OCT-2024 | SULA | 434.35 | 434.70 | -0.0008 | 0.0203 | 0.0203 | 0.3878 |
| 18-OCT-2024 | SUMICHEM | 547.95 | 566.15 | -0.0327 | 0.0225 | 0.0225 | 0.4299 |
| 18-OCT-2024 | SUMIT | 140.00 | 144.76 | -0.0334 | 0.0281 | 0.0281 | 0.5368 |
| 18-OCT-2024 | SUMMITSEC | 2905.20 | 2785.50 | 0.0421 | 0.0305 | 0.0306 | 0.5846 |
| 18-OCT-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | SUNCLAY | 2214.95 | 2267.45 | -0.0234 | 0.0214 | 0.0214 | 0.4088 |
| 18-OCT-2024 | SUNDARAM | 2.80 | 2.83 | -0.0107 | 0.0323 | 0.0322 | 0.6152 |
| 18-OCT-2024 | SUNDARMFIN | 5096.85 | 4837.30 | 0.0523 | 0.0205 | 0.0208 | 0.3974 |
| 18-OCT-2024 | SUNDARMHLD | 346.45 | 354.40 | -0.0227 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | SUNDRMBRAK | 900.20 | 900.50 | -0.0003 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | SUNDRMFAST | 1395.40 | 1418.00 | -0.0161 | 0.0151 | 0.0151 | 0.2885 |
| 18-OCT-2024 | SUNFLAG | 218.60 | 214.85 | 0.0173 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | SUNPHARMA | 1910.35 | 1889.55 | 0.0109 | 0.0117 | 0.0117 | 0.2235 |
| 18-OCT-2024 | SUNTECK | 592.50 | 584.90 | 0.0129 | 0.0239 | 0.0239 | 0.4566 |
| 18-OCT-2024 | SUNTV | 759.95 | 765.10 | -0.0068 | 0.0194 | 0.0194 | 0.3706 |
| 18-OCT-2024 | SUPERHOUSE | 230.95 | 229.70 | 0.0054 | 0.0239 | 0.0238 | 0.4547 |
| 18-OCT-2024 | SUPERSPIN | 9.88 | 10.06 | -0.0181 | 0.0361 | 0.0360 | 0.6878 |
| 18-OCT-2024 | SUPRAJIT | 503.25 | 507.85 | -0.0091 | 0.0221 | 0.0220 | 0.4203 |
| 18-OCT-2024 | SUPREMEENG | 3.14 | 3.08 | 0.0193 | 0.0350 | 0.0350 | 0.6687 |
| 18-OCT-2024 | SUPREMEIND | 5060.25 | 5244.05 | -0.0357 | 0.0227 | 0.0228 | 0.4356 |
| 18-OCT-2024 | SUPREMEINF | 124.35 | 122.15 | 0.0179 | 0.0291 | 0.0290 | 0.5540 |
| 18-OCT-2024 | SUPRIYA | 555.15 | 556.35 | -0.0022 | 0.0285 | 0.0284 | 0.5426 |
| 18-OCT-2024 | SURAJEST | 798.20 | 800.50 | -0.0029 | 0.0271 | 0.0270 | 0.5158 |
| 18-OCT-2024 | SURAJLTD | 457.75 | 462.40 | -0.0101 | 0.0169 | 0.0169 | 0.3229 |
| 18-OCT-2024 | SURANASOL | 55.37 | 53.17 | 0.0405 | 0.0357 | 0.0357 | 0.6820 |
| 18-OCT-2024 | SURANAT&P | 23.27 | 23.51 | -0.0103 | 0.0355 | 0.0355 | 0.6782 |
| 18-OCT-2024 | SURYALAXMI | 88.63 | 88.13 | 0.0057 | 0.0334 | 0.0333 | 0.6362 |
| 18-OCT-2024 | SURYAROSNI | 672.75 | 669.70 | 0.0045 | 0.0298 | 0.0297 | 0.5674 |
| 18-OCT-2024 | SURYODAY | 169.30 | 170.35 | -0.0062 | 0.0253 | 0.0253 | 0.4834 |
| 18-OCT-2024 | SUTLEJTEX | 63.89 | 64.53 | -0.0100 | 0.0285 | 0.0285 | 0.5445 |
| 18-OCT-2024 | SUULD | 4.74 | 4.67 | 0.0149 | 0.0286 | 0.0286 | 0.5464 |
| 18-OCT-2024 | SUVEN | 130.70 | 132.50 | -0.0137 | 0.0311 | 0.0310 | 0.5923 |
| 18-OCT-2024 | SUVENPHAR | 1239.85 | 1249.95 | -0.0081 | 0.0214 | 0.0213 | 0.4069 |
| 18-OCT-2024 | SUVIDHAA | 5.10 | 5.10 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 18-OCT-2024 | SUYOG | 1727.55 | 1699.20 | 0.0165 | 0.0124 | 0.0125 | 0.2388 |
| 18-OCT-2024 | SUZLON | 72.19 | 73.01 | -0.0113 | 0.0311 | 0.0310 | 0.5923 |
| 18-OCT-2024 | SVLL | 302.60 | 310.25 | -0.0250 | 0.0318 | 0.0318 | 0.6075 |
| 18-OCT-2024 | SVPGLOB | 6.34 | 6.39 | -0.0079 | 0.0280 | 0.0279 | 0.5330 |
| 18-OCT-2024 | SWANENERGY | 540.25 | 538.50 | 0.0032 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | SWARAJENG | 3074.30 | 3004.25 | 0.0230 | 0.0178 | 0.0179 | 0.3420 |
| 18-OCT-2024 | SWELECTES | 1141.35 | 1133.05 | 0.0073 | 0.0425 | 0.0424 | 0.8101 |
| 18-OCT-2024 | SWSOLAR | 631.70 | 621.50 | 0.0163 | 0.0289 | 0.0288 | 0.5502 |
| 18-OCT-2024 | SYMPHONY | 1774.25 | 1784.10 | -0.0055 | 0.0231 | 0.0231 | 0.4413 |
| 18-OCT-2024 | SYNCOMF | 20.64 | 20.43 | 0.0102 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | SYNGENE | 877.40 | 878.55 | -0.0013 | 0.0154 | 0.0154 | 0.2942 |
| 18-OCT-2024 | SYRMA | 406.90 | 405.75 | 0.0028 | 0.0260 | 0.0259 | 0.4948 |
| 18-OCT-2024 | TAINWALCHM | 233.90 | 237.95 | -0.0172 | 0.0345 | 0.0345 | 0.6591 |
| 18-OCT-2024 | TAJGVK | 303.35 | 300.45 | 0.0096 | 0.0263 | 0.0262 | 0.5006 |
| 18-OCT-2024 | TAKE | 18.55 | 18.72 | -0.0091 | 0.0312 | 0.0312 | 0.5961 |
| 18-OCT-2024 | TALBROAUTO | 305.20 | 308.70 | -0.0114 | 0.0291 | 0.0291 | 0.5560 |
| 18-OCT-2024 | TANLA | 824.05 | 856.95 | -0.0391 | 0.0260 | 0.0261 | 0.4986 |
| 18-OCT-2024 | TARACHAND | 372.35 | 377.45 | -0.0136 | 0.0237 | 0.0236 | 0.4509 |
| 18-OCT-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | TARAPUR | 27.95 | 27.41 | 0.0195 | 0.0312 | 0.0311 | 0.5942 |
| 18-OCT-2024 | TARC | 249.85 | 250.95 | -0.0044 | 0.0301 | 0.0300 | 0.5731 |
| 18-OCT-2024 | TARIL | 828.10 | 847.95 | -0.0237 | 0.0364 | 0.0363 | 0.6935 |
| 18-OCT-2024 | TARMAT | 81.31 | 82.54 | -0.0150 | 0.0366 | 0.0365 | 0.6973 |
| 18-OCT-2024 | TARSONS | 412.80 | 411.30 | 0.0036 | 0.0225 | 0.0224 | 0.4280 |
| 18-OCT-2024 | TASTYBITE | 13136.35 | 12876.80 | 0.0200 | 0.0252 | 0.0252 | 0.4814 |
| 18-OCT-2024 | TATACHEM | 1088.10 | 1073.85 | 0.0132 | 0.0209 | 0.0208 | 0.3974 |
| 18-OCT-2024 | TATACOMM | 1873.00 | 1830.10 | 0.0232 | 0.0185 | 0.0185 | 0.3534 |
| 18-OCT-2024 | TATACONSUM | 1093.30 | 1090.15 | 0.0029 | 0.0140 | 0.0139 | 0.2656 |
| 18-OCT-2024 | TATAELXSI | 7328.85 | 7365.10 | -0.0049 | 0.0199 | 0.0199 | 0.3802 |
| 18-OCT-2024 | TATAGOLD | 7.64 | 7.56 | 0.0105 | 0.0105 | 0.0105 | 0.2006 |
| 18-OCT-2024 | TATAINVEST | 6816.10 | 6855.55 | -0.0058 | 0.0292 | 0.0291 | 0.5560 |
| 18-OCT-2024 | TATAMOTORS | 910.15 | 891.60 | 0.0206 | 0.0188 | 0.0188 | 0.3592 |
| 18-OCT-2024 | TATAPOWER | 453.55 | 450.20 | 0.0074 | 0.0212 | 0.0212 | 0.4050 |
| 18-OCT-2024 | TATASTEEL | 155.40 | 152.40 | 0.0195 | 0.0185 | 0.0185 | 0.3534 |
| 18-OCT-2024 | TATATECH | 1060.10 | 1059.95 | 0.0001 | 0.0135 | 0.0135 | 0.2579 |
| 18-OCT-2024 | TATSILV | 9.08 | 8.97 | 0.0122 | 0.0131 | 0.0131 | 0.2503 |
| 18-OCT-2024 | TATVA | 990.40 | 978.55 | 0.0120 | 0.0191 | 0.0191 | 0.3649 |
| 18-OCT-2024 | TBOTEK | 1701.00 | 1715.90 | -0.0087 | 0.0168 | 0.0167 | 0.3191 |
| 18-OCT-2024 | TBZ | 298.10 | 296.85 | 0.0042 | 0.0363 | 0.0362 | 0.6916 |
| 18-OCT-2024 | TCI | 1067.50 | 1073.15 | -0.0053 | 0.0200 | 0.0199 | 0.3802 |
| 18-OCT-2024 | TCIEXP | 1027.05 | 1025.55 | 0.0015 | 0.0190 | 0.0189 | 0.3611 |
| 18-OCT-2024 | TCIFINANCE | 11.66 | 11.87 | -0.0179 | 0.0306 | 0.0305 | 0.5827 |
| 18-OCT-2024 | TCLCONS | 39.08 | 39.08 | 0.0000 | 0.0291 | 0.0290 | 0.5540 |
| 18-OCT-2024 | TCPLPACK | 3379.45 | 3401.70 | -0.0066 | 0.0265 | 0.0265 | 0.5063 |
| 18-OCT-2024 | TCS | 4122.90 | 4099.00 | 0.0058 | 0.0125 | 0.0125 | 0.2388 |
| 18-OCT-2024 | TDPOWERSYS | 404.80 | 409.60 | -0.0118 | 0.0292 | 0.0291 | 0.5560 |
| 18-OCT-2024 | TEAMLEASE | 3012.65 | 2990.30 | 0.0074 | 0.0215 | 0.0214 | 0.4088 |
| 18-OCT-2024 | TECH | 44.08 | 44.49 | -0.0093 | 0.0118 | 0.0118 | 0.2254 |
| 18-OCT-2024 | TECHIN | 44.63 | 45.54 | -0.0202 | 0.0313 | 0.0313 | 0.5980 |
| 18-OCT-2024 | TECHM | 1687.90 | 1699.00 | -0.0066 | 0.0162 | 0.0161 | 0.3076 |
| 18-OCT-2024 | TECHNOE | 1731.30 | 1766.25 | -0.0200 | 0.0292 | 0.0292 | 0.5579 |
| 18-OCT-2024 | TECILCHEM | 24.30 | 25.48 | -0.0474 | 0.0850 | 0.0849 | 1.6220 |
| 18-OCT-2024 | TEGA | 1850.80 | 1860.80 | -0.0054 | 0.0242 | 0.0241 | 0.4604 |
| 18-OCT-2024 | TEJASNET | 1187.80 | 1125.30 | 0.0541 | 0.0306 | 0.0308 | 0.5884 |
| 18-OCT-2024 | TEMBO | 509.50 | 499.55 | 0.0197 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | TERASOFT | 83.21 | 84.56 | -0.0161 | 0.0405 | 0.0404 | 0.7718 |
| 18-OCT-2024 | TEXINFRA | 115.55 | 114.50 | 0.0091 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | TEXMOPIPES | 76.84 | 75.53 | 0.0172 | 0.0313 | 0.0312 | 0.5961 |
| 18-OCT-2024 | TEXRAIL | 203.65 | 209.10 | -0.0264 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | TFCILTD | 148.05 | 145.25 | 0.0191 | 0.0339 | 0.0339 | 0.6477 |
| 18-OCT-2024 | TFL | 31.97 | 32.44 | -0.0146 | 0.0359 | 0.0358 | 0.6840 |
| 18-OCT-2024 | TGBHOTELS | 15.97 | 16.00 | -0.0019 | 0.0311 | 0.0310 | 0.5923 |
| 18-OCT-2024 | THANGAMAYL | 2415.70 | 2462.70 | -0.0193 | 0.0281 | 0.0281 | 0.5368 |
| 18-OCT-2024 | THEINVEST | 207.95 | 204.80 | 0.0153 | 0.0268 | 0.0267 | 0.5101 |
| 18-OCT-2024 | THEJO | 2394.35 | 2327.65 | 0.0283 | 0.0260 | 0.0260 | 0.4967 |
| 18-OCT-2024 | THEMISMED | 266.40 | 268.70 | -0.0086 | 0.0312 | 0.0312 | 0.5961 |
| 18-OCT-2024 | THERMAX | 5198.60 | 5108.65 | 0.0175 | 0.0228 | 0.0227 | 0.4337 |
| 18-OCT-2024 | THOMASCOOK | 194.25 | 201.25 | -0.0354 | 0.0301 | 0.0301 | 0.5751 |
| 18-OCT-2024 | THOMASCOTT | 246.00 | 234.25 | 0.0489 | 0.0302 | 0.0304 | 0.5808 |
| 18-OCT-2024 | THYROCARE | 881.90 | 877.95 | 0.0045 | 0.0223 | 0.0223 | 0.4260 |
| 18-OCT-2024 | TI | 301.30 | 301.40 | -0.0003 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | TIIL | 3105.70 | 3077.55 | 0.0091 | 0.0343 | 0.0342 | 0.6534 |
| 18-OCT-2024 | TIINDIA | 4488.75 | 4461.35 | 0.0061 | 0.0242 | 0.0241 | 0.4604 |
| 18-OCT-2024 | TIJARIA | 11.22 | 11.48 | -0.0229 | 0.0318 | 0.0318 | 0.6075 |
| 18-OCT-2024 | TIL | 368.95 | 370.95 | -0.0054 | 0.0286 | 0.0286 | 0.5464 |
| 18-OCT-2024 | TIMESGTY | 137.35 | 142.25 | -0.0351 | 0.0372 | 0.0372 | 0.7107 |
| 18-OCT-2024 | TIMETECHNO | 454.20 | 453.60 | 0.0013 | 0.0310 | 0.0309 | 0.5903 |
| 18-OCT-2024 | TIMKEN | 3645.65 | 3810.90 | -0.0443 | 0.0211 | 0.0213 | 0.4069 |
| 18-OCT-2024 | TIPSFILMS | 604.90 | 597.35 | 0.0126 | 0.0348 | 0.0347 | 0.6629 |
| 18-OCT-2024 | TIPSMUSIC | 780.80 | 770.05 | 0.0139 | 0.0287 | 0.0286 | 0.5464 |
| 18-OCT-2024 | TIRUMALCHM | 309.60 | 310.50 | -0.0029 | 0.0264 | 0.0264 | 0.5044 |
| 18-OCT-2024 | TIRUPATIFL | 35.04 | 34.36 | 0.0196 | 0.0349 | 0.0348 | 0.6649 |
| 18-OCT-2024 | TITAGARH | 1197.50 | 1170.10 | 0.0231 | 0.0333 | 0.0333 | 0.6362 |
| 18-OCT-2024 | TITAN | 3381.10 | 3403.25 | -0.0065 | 0.0144 | 0.0144 | 0.2751 |
| 18-OCT-2024 | TMB | 442.05 | 441.35 | 0.0016 | 0.0140 | 0.0140 | 0.2675 |
| 18-OCT-2024 | TNIDETF | 96.56 | 96.93 | -0.0038 | 0.0093 | 0.0093 | 0.1777 |
| 18-OCT-2024 | TNPETRO | 85.92 | 86.39 | -0.0055 | 0.0222 | 0.0221 | 0.4222 |
| 18-OCT-2024 | TNPL | 197.05 | 200.60 | -0.0179 | 0.0218 | 0.0218 | 0.4165 |
| 18-OCT-2024 | TNTELE | 9.91 | 10.07 | -0.0160 | 0.0296 | 0.0296 | 0.5655 |
| 18-OCT-2024 | TOKYOPLAST | 115.25 | 113.20 | 0.0179 | 0.0300 | 0.0300 | 0.5731 |
| 18-OCT-2024 | TOLINS | 183.95 | 186.40 | -0.0132 | 0.0095 | 0.0095 | 0.1815 |
| 18-OCT-2024 | TOP100CASE | 10.71 | 10.66 | 0.0047 | 0.0039 | 0.0039 | 0.0745 |
| 18-OCT-2024 | TOP10ADD | 95.58 | 95.32 | 0.0027 | 0.0099 | 0.0099 | 0.1891 |
| 18-OCT-2024 | TORNTPHARM | 3449.50 | 3396.65 | 0.0154 | 0.0148 | 0.0148 | 0.2828 |
| 18-OCT-2024 | TORNTPOWER | 1973.65 | 1939.80 | 0.0173 | 0.0262 | 0.0262 | 0.5006 |
| 18-OCT-2024 | TOTAL | 83.88 | 84.82 | -0.0111 | 0.0255 | 0.0254 | 0.4853 |
| 18-OCT-2024 | TOUCHWOOD | 155.75 | 158.09 | -0.0149 | 0.0326 | 0.0325 | 0.6209 |
| 18-OCT-2024 | TPHQ | 1.35 | 1.36 | -0.0074 | 0.0343 | 0.0343 | 0.6553 |
| 18-OCT-2024 | TPLPLASTEH | 103.25 | 103.55 | -0.0029 | 0.0358 | 0.0357 | 0.6820 |
| 18-OCT-2024 | TRACXN | 85.88 | 85.39 | 0.0057 | 0.0274 | 0.0273 | 0.5216 |
| 18-OCT-2024 | TREEHOUSE | 19.38 | 18.43 | 0.0503 | 0.0323 | 0.0324 | 0.6190 |
| 18-OCT-2024 | TREJHARA | 251.50 | 255.25 | -0.0148 | 0.0300 | 0.0300 | 0.5731 |
| 18-OCT-2024 | TREL | 41.77 | 43.14 | -0.0323 | 0.0277 | 0.0277 | 0.5292 |
| 18-OCT-2024 | TRENT | 7768.10 | 7719.65 | 0.0063 | 0.0219 | 0.0219 | 0.4184 |
| 18-OCT-2024 | TRF | 511.25 | 483.35 | 0.0561 | 0.0322 | 0.0324 | 0.6190 |
| 18-OCT-2024 | TRIDENT | 35.13 | 35.66 | -0.0150 | 0.0229 | 0.0229 | 0.4375 |
| 18-OCT-2024 | TRIGYN | 124.30 | 126.35 | -0.0164 | 0.0312 | 0.0312 | 0.5961 |
| 18-OCT-2024 | TRITURBINE | 784.40 | 772.65 | 0.0151 | 0.0295 | 0.0295 | 0.5636 |
| 18-OCT-2024 | TRIVENI | 421.90 | 432.45 | -0.0247 | 0.0271 | 0.0271 | 0.5177 |
| 18-OCT-2024 | TRU | 27.80 | 26.48 | 0.0486 | 0.0354 | 0.0355 | 0.6782 |
| 18-OCT-2024 | TTKHLTCARE | 1650.00 | 1661.15 | -0.0067 | 0.0194 | 0.0194 | 0.3706 |
| 18-OCT-2024 | TTKPRESTIG | 894.80 | 898.60 | -0.0042 | 0.0152 | 0.0152 | 0.2904 |
| 18-OCT-2024 | TTL | 113.45 | 115.00 | -0.0136 | 0.0265 | 0.0265 | 0.5063 |
| 18-OCT-2024 | TTML | 79.69 | 79.10 | 0.0074 | 0.0310 | 0.0310 | 0.5923 |
| 18-OCT-2024 | TVSELECT | 387.85 | 402.90 | -0.0381 | 0.0300 | 0.0300 | 0.5731 |
| 18-OCT-2024 | TVSHLTD | 13498.75 | 13267.90 | 0.0172 | 0.0247 | 0.0246 | 0.4700 |
| 18-OCT-2024 | TVSMOTOR | 2715.90 | 2679.25 | 0.0136 | 0.0166 | 0.0166 | 0.3171 |
| 18-OCT-2024 | TVSSCS | 188.10 | 187.00 | 0.0059 | 0.0198 | 0.0198 | 0.3783 |
| 18-OCT-2024 | TVSSRICHAK | 3992.15 | 3980.20 | 0.0030 | 0.0212 | 0.0211 | 0.4031 |
| 18-OCT-2024 | TVTODAY | 221.00 | 223.05 | -0.0092 | 0.0213 | 0.0213 | 0.4069 |
| 18-OCT-2024 | TVVISION | 17.63 | 17.29 | 0.0195 | 0.0371 | 0.0370 | 0.7069 |
| 18-OCT-2024 | UBL | 1976.55 | 1982.60 | -0.0031 | 0.0155 | 0.0155 | 0.2961 |
| 18-OCT-2024 | UCAL | 181.15 | 181.85 | -0.0039 | 0.0279 | 0.0278 | 0.5311 |
| 18-OCT-2024 | UCOBANK | 45.68 | 45.11 | 0.0126 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | UDAICEMENT | 30.78 | 30.91 | -0.0042 | 0.0279 | 0.0278 | 0.5311 |
| 18-OCT-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | UDS | 373.25 | 373.85 | -0.0016 | 0.0211 | 0.0211 | 0.4031 |
| 18-OCT-2024 | UFLEX | 642.45 | 647.85 | -0.0084 | 0.0276 | 0.0275 | 0.5254 |
| 18-OCT-2024 | UFO | 123.55 | 124.60 | -0.0085 | 0.0273 | 0.0272 | 0.5197 |
| 18-OCT-2024 | UGARSUGAR | 82.42 | 81.83 | 0.0072 | 0.0267 | 0.0266 | 0.5082 |
| 18-OCT-2024 | UGROCAP | 254.70 | 255.05 | -0.0014 | 0.0246 | 0.0245 | 0.4681 |
| 18-OCT-2024 | UJJIVANSFB | 39.04 | 39.30 | -0.0066 | 0.0225 | 0.0225 | 0.4299 |
| 18-OCT-2024 | ULTRACEMCO | 11069.00 | 11017.30 | 0.0047 | 0.0141 | 0.0141 | 0.2694 |
| 18-OCT-2024 | UMAEXPORTS | 106.25 | 108.00 | -0.0163 | 0.0350 | 0.0349 | 0.6668 |
| 18-OCT-2024 | UMANGDAIRY | 89.45 | 91.00 | -0.0172 | 0.0347 | 0.0347 | 0.6629 |
| 18-OCT-2024 | UMESLTD | 6.27 | 6.36 | -0.0143 | 0.0351 | 0.0350 | 0.6687 |
| 18-OCT-2024 | UNICHEMLAB | 732.50 | 732.25 | 0.0003 | 0.0251 | 0.0250 | 0.4776 |
| 18-OCT-2024 | UNIDT | 237.70 | 243.50 | -0.0241 | 0.0282 | 0.0282 | 0.5388 |
| 18-OCT-2024 | UNIECOM | 209.95 | 212.70 | -0.0130 | 0.0197 | 0.0197 | 0.3764 |
| 18-OCT-2024 | UNIENTER | 170.15 | 170.70 | -0.0032 | 0.0238 | 0.0237 | 0.4528 |
| 18-OCT-2024 | UNIINFO | 38.16 | 38.52 | -0.0094 | 0.0414 | 0.0413 | 0.7890 |
| 18-OCT-2024 | UNIONBANK | 112.20 | 111.55 | 0.0058 | 0.0251 | 0.0251 | 0.4795 |
| 18-OCT-2024 | UNIPARTS | 458.05 | 461.70 | -0.0079 | 0.0154 | 0.0154 | 0.2942 |
| 18-OCT-2024 | UNITDSPR | 1519.25 | 1528.15 | -0.0058 | 0.0158 | 0.0157 | 0.2999 |
| 18-OCT-2024 | UNITECH | 10.86 | 10.52 | 0.0318 | 0.0372 | 0.0372 | 0.7107 |
| 18-OCT-2024 | UNITEDPOLY | 122.83 | 120.32 | 0.0206 | 0.0309 | 0.0309 | 0.5903 |
| 18-OCT-2024 | UNITEDTEA | 439.50 | 448.30 | -0.0198 | 0.0237 | 0.0237 | 0.4528 |
| 18-OCT-2024 | UNIVASTU | 250.43 | 238.58 | 0.0485 | 0.0309 | 0.0310 | 0.5923 |
| 18-OCT-2024 | UNIVCABLES | 656.00 | 648.05 | 0.0122 | 0.0284 | 0.0283 | 0.5407 |
| 18-OCT-2024 | UNIVPHOTO | 381.15 | 380.40 | 0.0020 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | UNOMINDA | 955.25 | 958.50 | -0.0034 | 0.0226 | 0.0225 | 0.4299 |
| 18-OCT-2024 | UPL | 555.25 | 553.70 | 0.0028 | 0.0176 | 0.0176 | 0.3362 |
| 18-OCT-2024 | URAVI | 446.25 | 424.75 | 0.0494 | 0.0296 | 0.0297 | 0.5674 |
| 18-OCT-2024 | URJA | 19.99 | 19.95 | 0.0020 | 0.0341 | 0.0340 | 0.6496 |
| 18-OCT-2024 | USHAMART | 429.00 | 418.95 | 0.0237 | 0.0283 | 0.0283 | 0.5407 |
| 18-OCT-2024 | USK | 58.38 | 59.20 | -0.0139 | 0.0327 | 0.0326 | 0.6228 |
| 18-OCT-2024 | UTIAMC | 1280.15 | 1304.50 | -0.0188 | 0.0195 | 0.0195 | 0.3725 |
| 18-OCT-2024 | UTIBANKETF | 53.85 | 52.56 | 0.0242 | 0.0094 | 0.0095 | 0.1815 |
| 18-OCT-2024 | UTINEXT50 | 79.08 | 78.76 | 0.0041 | 0.0118 | 0.0118 | 0.2254 |
| 18-OCT-2024 | UTINIFTETF | 270.20 | 269.14 | 0.0039 | 0.0085 | 0.0085 | 0.1624 |
| 18-OCT-2024 | UTISENSETF | 882.99 | 880.72 | 0.0026 | 0.0088 | 0.0088 | 0.1681 |
| 18-OCT-2024 | UTISXN50 | 90.89 | 90.45 | 0.0049 | 0.0131 | 0.0131 | 0.2503 |
| 18-OCT-2024 | UTKARSHBNK | 43.23 | 42.74 | 0.0114 | 0.0189 | 0.0188 | 0.3592 |
| 18-OCT-2024 | UTTAMSUGAR | 335.70 | 336.30 | -0.0018 | 0.0271 | 0.0270 | 0.5158 |
| 18-OCT-2024 | UYFINCORP | 30.22 | 29.91 | 0.0103 | 0.0102 | 0.0102 | 0.1949 |
| 18-OCT-2024 | V2RETAIL | 1317.00 | 1359.35 | -0.0317 | 0.0309 | 0.0309 | 0.5903 |
| 18-OCT-2024 | VADILALIND | 3965.15 | 3959.35 | 0.0015 | 0.0283 | 0.0282 | 0.5388 |
| 18-OCT-2024 | VAIBHAVGBL | 290.65 | 293.70 | -0.0104 | 0.0269 | 0.0269 | 0.5139 |
| 18-OCT-2024 | VAISHALI | 19.90 | 20.08 | -0.0090 | 0.0345 | 0.0344 | 0.6572 |
| 18-OCT-2024 | VAKRANGEE | 29.09 | 27.71 | 0.0486 | 0.0370 | 0.0371 | 0.7088 |
| 18-OCT-2024 | VALIANTLAB | 114.25 | 117.50 | -0.0280 | 0.0233 | 0.0233 | 0.4451 |
| 18-OCT-2024 | VALIANTORG | 417.20 | 414.55 | 0.0064 | 0.0226 | 0.0225 | 0.4299 |
| 18-OCT-2024 | VARDHACRLC | 56.71 | 57.70 | -0.0173 | 0.0247 | 0.0247 | 0.4719 |
| 18-OCT-2024 | VARDMNPOLY | 11.09 | 11.32 | -0.0205 | 0.0304 | 0.0304 | 0.5808 |
| 18-OCT-2024 | VARROC | 572.60 | 573.75 | -0.0020 | 0.0271 | 0.0270 | 0.5158 |
| 18-OCT-2024 | VASCONEQ | 58.30 | 59.19 | -0.0152 | 0.0342 | 0.0342 | 0.6534 |
| 18-OCT-2024 | VASWANI | 56.83 | 57.28 | -0.0079 | 0.0444 | 0.0443 | 0.8464 |
| 18-OCT-2024 | VBL | 588.75 | 588.35 | 0.0007 | 0.0219 | 0.0218 | 0.4165 |
| 18-OCT-2024 | VCL | 0.83 | 0.82 | 0.0121 | 0.0310 | 0.0310 | 0.5923 |
| 18-OCT-2024 | VEDL | 480.85 | 472.15 | 0.0183 | 0.0222 | 0.0222 | 0.4241 |
| 18-OCT-2024 | VEEDOL | 2045.65 | 2092.35 | -0.0226 | 0.0228 | 0.0228 | 0.4356 |
| 18-OCT-2024 | VENKEYS | 1849.65 | 1844.85 | 0.0026 | 0.0239 | 0.0239 | 0.4566 |
| 18-OCT-2024 | VENUSPIPES | 1836.50 | 1895.50 | -0.0316 | 0.0226 | 0.0226 | 0.4318 |
| 18-OCT-2024 | VENUSREM | 344.60 | 345.95 | -0.0039 | 0.0299 | 0.0298 | 0.5693 |
| 18-OCT-2024 | VERANDA | 270.25 | 258.00 | 0.0464 | 0.0358 | 0.0358 | 0.6840 |
| 18-OCT-2024 | VERTOZ | 19.86 | 20.59 | -0.0361 | 0.0346 | 0.0346 | 0.6610 |
| 18-OCT-2024 | VESUVIUS | 5735.70 | 5774.85 | -0.0068 | 0.0251 | 0.0250 | 0.4776 |
| 18-OCT-2024 | VETO | 139.25 | 140.95 | -0.0121 | 0.0301 | 0.0301 | 0.5751 |
| 18-OCT-2024 | VGUARD | 439.90 | 438.45 | 0.0033 | 0.0173 | 0.0172 | 0.3286 |
| 18-OCT-2024 | VHL | 4417.20 | 4072.15 | 0.0813 | 0.0245 | 0.0251 | 0.4795 |
| 18-OCT-2024 | VHLTD | 133.90 | 133.60 | 0.0022 | 0.0186 | 0.0186 | 0.3554 |
| 18-OCT-2024 | VIDHIING | 469.00 | 468.45 | 0.0012 | 0.0198 | 0.0197 | 0.3764 |
| 18-OCT-2024 | VIJAYA | 995.80 | 1001.35 | -0.0056 | 0.0243 | 0.0243 | 0.4643 |
| 18-OCT-2024 | VIJIFIN | 2.71 | 2.77 | -0.0219 | 0.0325 | 0.0324 | 0.6190 |
| 18-OCT-2024 | VIKASECO | 3.45 | 3.47 | -0.0058 | 0.0306 | 0.0305 | 0.5827 |
| 18-OCT-2024 | VIKASLIFE | 4.63 | 4.73 | -0.0214 | 0.0314 | 0.0313 | 0.5980 |
| 18-OCT-2024 | VIMTALABS | 562.90 | 552.35 | 0.0189 | 0.0276 | 0.0275 | 0.5254 |
| 18-OCT-2024 | VINATIORGA | 1929.25 | 1973.35 | -0.0226 | 0.0169 | 0.0169 | 0.3229 |
| 18-OCT-2024 | VINCOFE | 140.25 | 135.78 | 0.0324 | 0.0000 | 0.0023 | 0.0439 |
| 18-OCT-2024 | VINDHYATEL | 2117.45 | 2127.00 | -0.0045 | 0.0262 | 0.0262 | 0.5006 |
| 18-OCT-2024 | VINEETLAB | 59.07 | 58.69 | 0.0065 | 0.0332 | 0.0331 | 0.6324 |
| 18-OCT-2024 | VINNY | 2.18 | 2.15 | 0.0139 | 0.0365 | 0.0364 | 0.6954 |
| 18-OCT-2024 | VINYLINDIA | 376.65 | 374.85 | 0.0048 | 0.0261 | 0.0261 | 0.4986 |
| 18-OCT-2024 | VIPCLOTHNG | 41.75 | 42.42 | -0.0159 | 0.0286 | 0.0286 | 0.5464 |
| 18-OCT-2024 | VIPIND | 520.20 | 514.95 | 0.0101 | 0.0220 | 0.0220 | 0.4203 |
| 18-OCT-2024 | VIPULLTD | 35.00 | 36.30 | -0.0365 | 0.0315 | 0.0316 | 0.6037 |
| 18-OCT-2024 | VIRINCHI | 31.30 | 31.53 | -0.0073 | 0.0278 | 0.0277 | 0.5292 |
| 18-OCT-2024 | VISAKAIND | 108.30 | 105.40 | 0.0271 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | VISHNU | 455.20 | 441.05 | 0.0316 | 0.0263 | 0.0263 | 0.5025 |
| 18-OCT-2024 | VISHWARAJ | 17.18 | 17.46 | -0.0162 | 0.0250 | 0.0250 | 0.4776 |
| 18-OCT-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 18-OCT-2024 | VIVIDHA | 1.02 | 1.04 | -0.0194 | 0.0363 | 0.0362 | 0.6916 |
| 18-OCT-2024 | VLEGOV | 168.10 | 163.30 | 0.0290 | 0.0336 | 0.0335 | 0.6400 |
| 18-OCT-2024 | VLSFINANCE | 411.50 | 414.35 | -0.0069 | 0.0289 | 0.0289 | 0.5521 |
| 18-OCT-2024 | VMART | 4299.05 | 4440.50 | -0.0324 | 0.0219 | 0.0220 | 0.4203 |
| 18-OCT-2024 | VOLTAMP | 13301.15 | 14100.90 | -0.0584 | 0.0313 | 0.0315 | 0.6018 |
| 18-OCT-2024 | VOLTAS | 1865.30 | 1834.60 | 0.0166 | 0.0193 | 0.0193 | 0.3687 |
| 18-OCT-2024 | VPL | 361.00 | 361.00 | 0.0000 | 0.0640 | 0.0639 | 1.2208 |
| 18-OCT-2024 | VPRPL | 312.90 | 285.05 | 0.0932 | 0.0301 | 0.0308 | 0.5884 |
| 18-OCT-2024 | VRAJ | 238.20 | 234.50 | 0.0157 | 0.0176 | 0.0176 | 0.3362 |
| 18-OCT-2024 | VRLLOG | 578.00 | 586.65 | -0.0149 | 0.0217 | 0.0216 | 0.4127 |
| 18-OCT-2024 | VSSL | 281.15 | 283.75 | -0.0092 | 0.0242 | 0.0241 | 0.4604 |
| 18-OCT-2024 | VSTIND | 368.05 | 374.80 | -0.0182 | 0.0259 | 0.0258 | 0.4929 |
| 18-OCT-2024 | VSTL | 265.70 | 275.20 | -0.0351 | 0.0211 | 0.0212 | 0.4050 |
| 18-OCT-2024 | VSTTILLERS | 4620.10 | 4592.10 | 0.0061 | 0.0208 | 0.0207 | 0.3955 |
| 18-OCT-2024 | VTL | 476.65 | 467.55 | 0.0193 | 0.0223 | 0.0223 | 0.4260 |
| 18-OCT-2024 | WABAG | 1870.90 | 1777.90 | 0.0510 | 0.0293 | 0.0295 | 0.5636 |
| 18-OCT-2024 | WALCHANNAG | 305.55 | 318.40 | -0.0412 | 0.0335 | 0.0335 | 0.6400 |
| 18-OCT-2024 | WANBURY | 249.50 | 247.40 | 0.0085 | 0.0291 | 0.0290 | 0.5540 |
| 18-OCT-2024 | WCIL | 148.75 | 145.35 | 0.0231 | 0.0069 | 0.0071 | 0.1356 |
| 18-OCT-2024 | WEALTH | 1586.55 | 1670.05 | -0.0513 | 0.0372 | 0.0373 | 0.7126 |
| 18-OCT-2024 | WEBELSOLAR | 1257.90 | 1197.20 | 0.0495 | 0.0362 | 0.0363 | 0.6935 |
| 18-OCT-2024 | WEIZMANIND | 134.45 | 137.30 | -0.0210 | 0.0401 | 0.0400 | 0.7642 |
| 18-OCT-2024 | WEL | 1529.85 | 1484.40 | 0.0302 | 0.0369 | 0.0369 | 0.7050 |
| 18-OCT-2024 | WELCORP | 714.85 | 714.85 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 18-OCT-2024 | WELENT | 556.65 | 544.45 | 0.0222 | 0.0284 | 0.0283 | 0.5407 |
| 18-OCT-2024 | WELINV | 930.30 | 955.05 | -0.0263 | 0.0315 | 0.0315 | 0.6018 |
| 18-OCT-2024 | WELSPUNLIV | 167.60 | 161.65 | 0.0361 | 0.0274 | 0.0274 | 0.5235 |
| 18-OCT-2024 | WENDT | 15314.15 | 15377.40 | -0.0041 | 0.0242 | 0.0241 | 0.4604 |
| 18-OCT-2024 | WESTLIFE | 868.75 | 872.45 | -0.0042 | 0.0191 | 0.0191 | 0.3649 |
| 18-OCT-2024 | WEWIN | 70.90 | 72.95 | -0.0285 | 0.0322 | 0.0322 | 0.6152 |
| 18-OCT-2024 | WHEELS | 777.80 | 775.15 | 0.0034 | 0.0249 | 0.0249 | 0.4757 |
| 18-OCT-2024 | WHIRLPOOL | 2337.85 | 2355.20 | -0.0074 | 0.0177 | 0.0176 | 0.3362 |
| 18-OCT-2024 | WILLAMAGOR | 38.45 | 37.38 | 0.0282 | 0.0481 | 0.0480 | 0.9170 |
| 18-OCT-2024 | WINDLAS | 1020.85 | 999.15 | 0.0215 | 0.0275 | 0.0275 | 0.5254 |
| 18-OCT-2024 | WINDMACHIN | 205.25 | 206.60 | -0.0066 | 0.0404 | 0.0403 | 0.7699 |
| 18-OCT-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 18-OCT-2024 | WINSOME | 3.78 | 3.69 | 0.0241 | 0.1498 | 0.1494 | 2.8543 |
| 18-OCT-2024 | WIPL | 193.18 | 195.60 | -0.0124 | 0.0265 | 0.0265 | 0.5063 |
| 18-OCT-2024 | WIPRO | 548.65 | 528.75 | 0.0369 | 0.0170 | 0.0172 | 0.3286 |
| 18-OCT-2024 | WOCKPHARMA | 1070.00 | 1054.70 | 0.0144 | 0.0318 | 0.0317 | 0.6056 |
| 18-OCT-2024 | WONDERLA | 891.10 | 889.55 | 0.0017 | 0.0239 | 0.0239 | 0.4566 |
| 18-OCT-2024 | WORTH | 136.84 | 134.53 | 0.0170 | 0.0284 | 0.0284 | 0.5426 |
| 18-OCT-2024 | WSI | 138.85 | 140.45 | -0.0115 | 0.0331 | 0.0331 | 0.6324 |
| 18-OCT-2024 | WSTCSTPAPR | 596.95 | 606.95 | -0.0166 | 0.0226 | 0.0226 | 0.4318 |
| 18-OCT-2024 | XCHANGING | 115.50 | 116.85 | -0.0116 | 0.0293 | 0.0292 | 0.5579 |
| 18-OCT-2024 | XELPMOC | 144.30 | 142.50 | 0.0126 | 0.0352 | 0.0352 | 0.6725 |
| 18-OCT-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 18-OCT-2024 | XPROINDIA | 1160.70 | 1148.75 | 0.0103 | 0.0258 | 0.0257 | 0.4910 |
| 18-OCT-2024 | XTGLOBAL | 45.81 | 45.32 | 0.0108 | 0.0174 | 0.0173 | 0.3305 |
| 18-OCT-2024 | YAARI | 13.92 | 14.12 | -0.0143 | 0.0323 | 0.0322 | 0.6152 |
| 18-OCT-2024 | YASHO | 1984.30 | 1969.10 | 0.0077 | 0.0207 | 0.0207 | 0.3955 |
| 18-OCT-2024 | YATHARTH | 630.45 | 625.75 | 0.0075 | 0.0222 | 0.0222 | 0.4241 |
| 18-OCT-2024 | YATRA | 120.55 | 121.60 | -0.0087 | 0.0190 | 0.0189 | 0.3611 |
| 18-OCT-2024 | YESBANK | 21.09 | 20.90 | 0.0090 | 0.0264 | 0.0264 | 0.5044 |
| 18-OCT-2024 | YUKEN | 1222.00 | 1199.65 | 0.0185 | 0.0297 | 0.0297 | 0.5674 |
| 18-OCT-2024 | ZAGGLE | 445.25 | 438.60 | 0.0150 | 0.0303 | 0.0302 | 0.5770 |
| 18-OCT-2024 | ZEEL | 132.45 | 125.75 | 0.0519 | 0.0344 | 0.0345 | 0.6591 |
| 18-OCT-2024 | ZEELEARN | 10.46 | 10.66 | -0.0189 | 0.0299 | 0.0298 | 0.5693 |
| 18-OCT-2024 | ZEEMEDIA | 21.90 | 21.76 | 0.0064 | 0.0402 | 0.0401 | 0.7661 |
| 18-OCT-2024 | ZENITHEXPO | 327.95 | 312.40 | 0.0486 | 0.0349 | 0.0350 | 0.6687 |
| 18-OCT-2024 | ZENITHSTL | 9.77 | 9.58 | 0.0196 | 0.0390 | 0.0389 | 0.7432 |
| 18-OCT-2024 | ZENSARTECH | 691.55 | 695.05 | -0.0050 | 0.0243 | 0.0242 | 0.4623 |
| 18-OCT-2024 | ZENTEC | 1910.15 | 1897.70 | 0.0065 | 0.0306 | 0.0305 | 0.5827 |
| 18-OCT-2024 | ZFCVINDIA | 14193.85 | 14479.55 | -0.0199 | 0.0217 | 0.0217 | 0.4146 |
| 18-OCT-2024 | ZIMLAB | 109.70 | 109.55 | 0.0014 | 0.0264 | 0.0264 | 0.5044 |
| 18-OCT-2024 | ZODIAC | 599.25 | 600.75 | -0.0025 | 0.0288 | 0.0287 | 0.5483 |
| 18-OCT-2024 | ZODIACLOTH | 121.05 | 120.05 | 0.0083 | 0.0273 | 0.0272 | 0.5197 |
| 18-OCT-2024 | ZOMATO | 257.45 | 270.55 | -0.0496 | 0.0257 | 0.0258 | 0.4929 |
| 18-OCT-2024 | ZOTA | 614.20 | 619.05 | -0.0079 | 0.0245 | 0.0244 | 0.4662 |
| 18-OCT-2024 | ZUARI | 200.45 | 204.20 | -0.0185 | 0.0295 | 0.0294 | 0.5617 |
| 18-OCT-2024 | ZUARIIND | 337.85 | 344.05 | -0.0182 | 0.0329 | 0.0329 | 0.6286 |
| 18-OCT-2024 | ZYDUSLIFE | 1022.45 | 1020.85 | 0.0016 | 0.0171 | 0.0171 | 0.3267 |
| 18-OCT-2024 | ZYDUSWELL | 1961.55 | 1987.10 | -0.0129 | 0.0168 | 0.0167 | 0.3191 |
| 18-OCT-2024 | 501479 | - | - | - | - | - | - |
| 18-OCT-2024 | 503696 | - | - | - | - | - | - |
| 18-OCT-2024 | 503893 | - | - | - | - | - | - |
| 18-OCT-2024 | 505032 | - | - | - | - | - | - |
| 18-OCT-2024 | 505585 | - | - | - | - | - | - |
| 18-OCT-2024 | 506024 | - | - | - | - | - | - |
| 18-OCT-2024 | 506042 | - | - | - | - | - | - |
| 18-OCT-2024 | 506120 | - | - | - | - | - | - |
| 18-OCT-2024 | 506162 | - | - | - | - | - | - |
| 18-OCT-2024 | 506945 | - | - | - | - | - | - |
| 18-OCT-2024 | 507543 | - | - | - | - | - | - |
| 18-OCT-2024 | 508867 | - | - | - | - | - | - |
| 18-OCT-2024 | 509782 | - | - | - | - | - | - |
| 18-OCT-2024 | 509870 | - | - | - | - | - | - |
| 18-OCT-2024 | 509917 | - | - | - | - | - | - |
| 18-OCT-2024 | 511185 | - | - | - | - | - | - |
| 18-OCT-2024 | 512004 | - | - | - | - | - | - |
| 18-OCT-2024 | 512060 | - | - | - | - | - | - |
| 18-OCT-2024 | 512147 | - | - | - | - | - | - |
| 18-OCT-2024 | 512157 | - | - | - | - | - | - |
| 18-OCT-2024 | 512195 | - | - | - | - | - | - |
| 18-OCT-2024 | 512245 | - | - | - | - | - | - |
| 18-OCT-2024 | 512291 | - | - | - | - | - | - |
| 18-OCT-2024 | 512303 | - | - | - | - | - | - |
| 18-OCT-2024 | 512431 | - | - | - | - | - | - |
| 18-OCT-2024 | 512433 | - | - | - | - | - | - |
| 18-OCT-2024 | 512445 | - | - | - | - | - | - |
| 18-OCT-2024 | 512461 | - | - | - | - | - | - |
| 18-OCT-2024 | 512505 | - | - | - | - | - | - |
| 18-OCT-2024 | 512517 | - | - | - | - | - | - |
| 18-OCT-2024 | 513012 | - | - | - | - | - | - |
| 18-OCT-2024 | 524046 | - | - | - | - | - | - |
| 18-OCT-2024 | 524504 | - | - | - | - | - | - |
| 18-OCT-2024 | 526349 | - | - | - | - | - | - |
| 18-OCT-2024 | 531610 | - | - | - | - | - | - |
| 18-OCT-2024 | 531696 | - | - | - | - | - | - |
| 18-OCT-2024 | 531946 | - | - | - | - | - | - |
| 18-OCT-2024 | 531971 | - | - | - | - | - | - |
| 18-OCT-2024 | 532138 | - | - | - | - | - | - |
| 18-OCT-2024 | 539253 | - | - | - | - | - | - |
| 18-OCT-2024 | 539681 | - | - | - | - | - | - |
| 18-OCT-2024 | 539683 | - | - | - | - | - | - |
| 18-OCT-2024 | 539691 | - | - | - | - | - | - |
| 18-OCT-2024 | 540199 | - | - | - | - | - | - |
| 18-OCT-2024 | 540467 | - | - | - | - | - | - |
| 18-OCT-2024 | 542931 | - | - | - | - | - | - |
| 18-OCT-2024 | 543859 | - | - | - | - | - | - |
| 18-OCT-2024 | ABHIINFRA | - | - | - | - | - | - |
| 18-OCT-2024 | ACEEXPO | - | - | - | - | - | - |
| 18-OCT-2024 | ADBML | - | - | - | - | - | - |
| 18-OCT-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 18-OCT-2024 | AEL | - | - | - | - | - | - |
| 18-OCT-2024 | AGGARSAIN | - | - | - | - | - | - |
| 18-OCT-2024 | AIRLTD | - | - | - | - | - | - |
| 18-OCT-2024 | AKASHAGRO | - | - | - | - | - | - |
| 18-OCT-2024 | ALIROX | - | - | - | - | - | - |
| 18-OCT-2024 | AMRITINDIA | - | - | - | - | - | - |
| 18-OCT-2024 | ANKUR | - | - | - | - | - | - |
| 18-OCT-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 18-OCT-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 18-OCT-2024 | ASSOFIN | - | - | - | - | - | - |
| 18-OCT-2024 | ATLANTIC | - | - | - | - | - | - |
| 18-OCT-2024 | AURUMCAP | - | - | - | - | - | - |
| 18-OCT-2024 | AYUSHMAN | - | - | - | - | - | - |
| 18-OCT-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 18-OCT-2024 | BASANT | - | - | - | - | - | - |
| 18-OCT-2024 | BESWASTH | - | - | - | - | - | - |
| 18-OCT-2024 | BHAIRAV | - | - | - | - | - | - |
| 18-OCT-2024 | BHARAT | - | - | - | - | - | - |
| 18-OCT-2024 | BUYRIGHT | - | - | - | - | - | - |
| 18-OCT-2024 | CENTRAL | - | - | - | - | - | - |
| 18-OCT-2024 | CHAMPION | - | - | - | - | - | - |
| 18-OCT-2024 | CHITRAKUT | - | - | - | - | - | - |
| 18-OCT-2024 | CREMICA | - | - | - | - | - | - |
| 18-OCT-2024 | CRESCENT | - | - | - | - | - | - |
| 18-OCT-2024 | DDVENTURES | - | - | - | - | - | - |
| 18-OCT-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 18-OCT-2024 | DHAVAL | - | - | - | - | - | - |
| 18-OCT-2024 | DRFRESH | - | - | - | - | - | - |
| 18-OCT-2024 | DRMIND | - | - | - | - | - | - |
| 18-OCT-2024 | ELLORA | - | - | - | - | - | - |
| 18-OCT-2024 | EMRALD | - | - | - | - | - | - |
| 18-OCT-2024 | GANODAYA | - | - | - | - | - | - |
| 18-OCT-2024 | GARG | - | - | - | - | - | - |
| 18-OCT-2024 | GOALPOST | - | - | - | - | - | - |
| 18-OCT-2024 | HIGHWAYS | - | - | - | - | - | - |
| 18-OCT-2024 | HINDAUTO | - | - | - | - | - | - |
| 18-OCT-2024 | ISCCL | - | - | - | - | - | - |
| 18-OCT-2024 | ISHL | - | - | - | - | - | - |
| 18-OCT-2024 | ITLFIN | - | - | - | - | - | - |
| 18-OCT-2024 | JAGAT | - | - | - | - | - | - |
| 18-OCT-2024 | JAINFARM | - | - | - | - | - | - |
| 18-OCT-2024 | JCKINFRA | - | - | - | - | - | - |
| 18-OCT-2024 | JFL | - | - | - | - | - | - |
| 18-OCT-2024 | JFRL | - | - | - | - | - | - |
| 18-OCT-2024 | JOML | - | - | - | - | - | - |
| 18-OCT-2024 | JPWL | - | - | - | - | - | - |
| 18-OCT-2024 | KEL1 | - | - | - | - | - | - |
| 18-OCT-2024 | KIRTIINV | - | - | - | - | - | - |
| 18-OCT-2024 | KRALEASING | - | - | - | - | - | - |
| 18-OCT-2024 | KUMARAUTO | - | - | - | - | - | - |
| 18-OCT-2024 | LARK | - | - | - | - | - | - |
| 18-OCT-2024 | MACORPACK | - | - | - | - | - | - |
| 18-OCT-2024 | MARYADACOM | - | - | - | - | - | - |
| 18-OCT-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 18-OCT-2024 | MFL1 | - | - | - | - | - | - |
| 18-OCT-2024 | MILIAIND | - | - | - | - | - | - |
| 18-OCT-2024 | MORNMEDIA | - | - | - | - | - | - |
| 18-OCT-2024 | NEELEC | - | - | - | - | - | - |
| 18-OCT-2024 | NIDHISER | - | - | - | - | - | - |
| 18-OCT-2024 | OSEINTRUST | - | - | - | - | - | - |
| 18-OCT-2024 | PACEAUTO | - | - | - | - | - | - |
| 18-OCT-2024 | PARTAPIND | - | - | - | - | - | - |
| 18-OCT-2024 | PATBACK | - | - | - | - | - | - |
| 18-OCT-2024 | PATNAELECT | - | - | - | - | - | - |
| 18-OCT-2024 | PFCSL | - | - | - | - | - | - |
| 18-OCT-2024 | PHF | - | - | - | - | - | - |
| 18-OCT-2024 | PPML | - | - | - | - | - | - |
| 18-OCT-2024 | QUALITY | - | - | - | - | - | - |
| 18-OCT-2024 | RADICOFIN | - | - | - | - | - | - |
| 18-OCT-2024 | RAKAN | - | - | - | - | - | - |
| 18-OCT-2024 | RAMPURFERT | - | - | - | - | - | - |
| 18-OCT-2024 | RATHIIND | - | - | - | - | - | - |
| 18-OCT-2024 | RFHL | - | - | - | - | - | - |
| 18-OCT-2024 | RICHNRICH | - | - | - | - | - | - |
| 18-OCT-2024 | RISHABHENT | - | - | - | - | - | - |
| 18-OCT-2024 | ROADWAYS | - | - | - | - | - | - |
| 18-OCT-2024 | RWCL | - | - | - | - | - | - |
| 18-OCT-2024 | SAGL | - | - | - | - | - | - |
| 18-OCT-2024 | SARNIMAL | - | - | - | - | - | - |
| 18-OCT-2024 | SARVARAYA | - | - | - | - | - | - |
| 18-OCT-2024 | SCEL | - | - | - | - | - | - |
| 18-OCT-2024 | SELECTRIC | - | - | - | - | - | - |
| 18-OCT-2024 | SGEL | - | - | - | - | - | - |
| 18-OCT-2024 | SGETL | - | - | - | - | - | - |
| 18-OCT-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 18-OCT-2024 | SHREETULSI | - | - | - | - | - | - |
| 18-OCT-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 18-OCT-2024 | SHREYANS | - | - | - | - | - | - |
| 18-OCT-2024 | SIGACHI1 | - | - | - | - | - | - |
| 18-OCT-2024 | SKYLINE | - | - | - | - | - | - |
| 18-OCT-2024 | SKYWEB | - | - | - | - | - | - |
| 18-OCT-2024 | SLESHA | - | - | - | - | - | - |
| 18-OCT-2024 | SMCSL | - | - | - | - | - | - |
| 18-OCT-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 18-OCT-2024 | SNSPL | - | - | - | - | - | - |
| 18-OCT-2024 | SOPHIA | - | - | - | - | - | - |
| 18-OCT-2024 | SPMLINDIA | - | - | - | - | - | - |
| 18-OCT-2024 | SRINARAYAN | - | - | - | - | - | - |
| 18-OCT-2024 | SSF | - | - | - | - | - | - |
| 18-OCT-2024 | SUNPOINT | - | - | - | - | - | - |
| 18-OCT-2024 | SUPRAIND | - | - | - | - | - | - |
| 18-OCT-2024 | SUPRANEET | - | - | - | - | - | - |
| 18-OCT-2024 | SUPREMECOM | - | - | - | - | - | - |
| 18-OCT-2024 | TARINIENT | - | - | - | - | - | - |
| 18-OCT-2024 | TECHAINPOW | - | - | - | - | - | - |
| 18-OCT-2024 | TRIDENTIND | - | - | - | - | - | - |
| 18-OCT-2024 | UPAL | - | - | - | - | - | - |
| 18-OCT-2024 | USSGLOBAL | - | - | - | - | - | - |
| 18-OCT-2024 | WELGA | - | - | - | - | - | - |
| 18-OCT-2024 | ZEL | - | - | - | - | - | - |
| 18-OCT-2024 | ZRINFRA | - | - | - | - | - | - |